Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
31/05/2019 23:57:57 93.83 93.45 98.23 92.1 91.1 90.8 94.57 94.21 98.84 92.8 92.1 92.2
31/05/2019 23:57:58 89.24 93.35 98.23 92.1 91.1 90.8 91.15 94.12 98.84 92.8 92.1 92.2
31/05/2019 23:57:59 85.94 91.19 98.23 92.1 91.1 90.8 88.97 92.46 98.84 92.8 92.1 92.2
31/05/2019 23:58:00 89.68 90.14 98.23 92.1 91.1 90.8 89.63 90.67 98.84 92.8 92.1 92.2
31/05/2019 23:58:01 93.87 93.67 98.23 92 91.1 90.8 94.53 94.06 98.84 92.8 92.1 92.2
31/05/2019 23:58:02 90.2 91.57 98.23 92 91.1 90.8 91.71 92.36 98.84 92.8 92.1 92.2
31/05/2019 23:58:03 94.55 94.82 98.23 92.1 91.1 90.8 94.85 95.31 98.84 92.8 92.1 92.2
31/05/2019 23:58:04 88.69 92.63 98.23 92.1 91 90.8 89.89 93.23 98.84 92.8 92 92.2
31/05/2019 23:58:05 93.91 93.66 96.82 92.1 91 90.8 94.67 94.34 97.03 92.8 92 92.2
31/05/2019 23:58:06 92.49 94.63 96.82 92.1 91 90.8 94.26 95.32 97.03 92.9 92.1 92.2
31/05/2019 23:58:07 93.85 94.4 96.82 92.1 91 90.8 95.5 95.69 97.03 92.9 92.1 92.2
31/05/2019 23:58:08 84 92.76 96.82 92.1 91 90.8 89.48 94.48 97.03 92.9 92.1 92.2
31/05/2019 23:58:09 94.69 93.94 96.82 92.1 91.1 90.8 94.67 94.55 97.03 92.9 92.1 92.2
31/05/2019 23:58:10 86.35 93.46 96.82 92.1 91.1 90.8 89.87 93.97 97.03 92.9 92.1 92.2
31/05/2019 23:58:11 85.64 90.39 96.82 92.1 91.1 90.8 88.65 91.84 97.03 92.8 92.1 92.2
31/05/2019 23:58:12 89.26 89.37 96.82 92.1 91.1 90.8 90.93 91.29 97.03 92.8 92.1 92.2
31/05/2019 23:58:13 84.19 88.55 96.82 92.1 91.1 90.8 87.82 90.33 97.03 92.9 92.1 92.2
31/05/2019 23:58:14 88.4 88.05 96.82 92.1 91.1 90.8 90.69 90.32 97.03 92.9 92.1 92.2
31/05/2019 23:58:15 86.96 88.18 96.82 92.1 91.1 90.8 90.52 90.56 97.03 92.9 92.1 92.2
31/05/2019 23:58:16 84.08 87.3 96.82 92.1 91.1 90.8 88.6 90.45 97.03 92.9 92.1 92.2
31/05/2019 23:58:17 83.06 85.42 96.82 92.1 91.1 90.8 89.07 89.62 97.03 92.9 92.1 92.2
31/05/2019 23:58:18 85.24 85.73 96.82 92.1 91.1 90.8 89.31 89.82 97.03 92.9 92.1 92.2
31/05/2019 23:58:19 89.72 88.61 96.82 92 91.1 90.8 92.04 91.32 97.03 92.8 92.1 92.2
31/05/2019 23:58:20 91.49 91.92 96.82 92 91.1 90.8 92.14 93.11 97.03 92.8 92.1 92.2
31/05/2019 23:58:21 83.97 89.89 96.82 92 91.1 90.8 87.49 91.3 97.03 92.8 92.1 92.2
31/05/2019 23:58:22 83.31 87.12 96.82 92 91.1 90.8 87.9 89.45 97.03 92.8 92.1 92.2
31/05/2019 23:58:23 84.55 85.14 96.82 92 91.1 90.8 88.27 88.51 97.03 92.8 92.1 92.2
31/05/2019 23:58:24 86.11 85.78 94.82 92 91.1 90.8 89.15 89.18 95.69 92.8 92.1 92.2
31/05/2019 23:58:25 84.37 85.59 94.82 91.9 91.1 90.8 89.85 89.56 95.69 92.8 92.1 92.2
31/05/2019 23:58:26 88.65 88.15 94.82 91.9 91.1 90.8 92.37 91.82 95.69 92.8 92.1 92.2
31/05/2019 23:58:27 89.98 89.67 94.82 91.9 91.1 90.8 93.67 93.14 95.69 92.8 92.1 92.2
31/05/2019 23:58:28 90.52 90.78 94.82 91.9 91.1 90.8 92.77 93.34 95.69 92.7 92.1 92.2
31/05/2019 23:58:29 83.81 90.32 94.82 91.9 91.1 90.8 87.11 92.89 95.69 92.7 92.1 92.2
31/05/2019 23:58:30 82.82 87.38 94.82 91.9 91.1 90.8 87.67 90.13 95.69 92.7 92.1 92.2
31/05/2019 23:58:31 80.04 85.2 94.82 91.9 91.1 90.8 84.51 88.96 95.69 92.7 92.1 92.2
31/05/2019 23:58:32 87.81 86.5 94.82 91.9 91.1 90.8 88.9 88.29 95.69 92.7 92.1 92.2
31/05/2019 23:58:33 81.56 86.64 94.63 91.9 91.1 90.8 85.16 88.69 95.69 92.7 92.1 92.2
31/05/2019 23:58:34 84.64 84.99 94.63 91.9 91 90.8 86.8 86.95 95.69 92.7 92.1 92.2
31/05/2019 23:58:35 89.17 88.49 94.63 91.9 91 90.8 90.25 89.71 95.69 92.7 92.1 92.2
31/05/2019 23:58:36 83.94 88.14 94.4 91.9 91 90.8 86.21 89.32 95.69 92.7 92.1 92.2
31/05/2019 23:58:37 81.47 85.71 93.94 91.9 91 90.8 83.57 87.45 94.55 92.7 92.1 92.2
31/05/2019 23:58:38 88.29 87.51 93.94 91.9 91 90.8 88.74 88.12 94.55 92.7 92.1 92.2
31/05/2019 23:58:39 86.63 87.29 93.46 91.9 91 90.8 88.19 88.17 93.97 92.7 92.1 92.2
31/05/2019 23:58:40 98.06 96.74 96.74 91.9 91.1 90.8 98.07 96.8 96.8 92.8 92.1 92.2
31/05/2019 23:58:41 89.67 96.45 96.74 91.9 91.1 90.8 93.08 96.56 96.8 92.8 92.1 92.2
31/05/2019 23:58:42 91.58 93.85 96.74 91.9 91.1 90.8 93.28 94.97 96.8 92.8 92.1 92.2
31/05/2019 23:58:43 94.77 94.45 96.74 92 91.1 90.8 95.22 95.37 96.8 92.8 92.1 92.2
31/05/2019 23:58:44 90.93 93.69 96.74 92 91.1 90.8 92.15 94.41 96.8 92.8 92.1 92.2
31/05/2019 23:58:45 93.8 93.45 96.74 92 91.1 90.8 94.82 94.4 96.8 92.8 92.1 92.2
31/05/2019 23:58:46 89.66 93.5 96.74 92 91.1 90.8 92.02 94.55 96.8 92.8 92.1 92.2
31/05/2019 23:58:47 88.48 91.36 96.74 92 91.1 90.8 90.1 92.88 96.8 92.8 92.1 92.2
31/05/2019 23:58:48 89.35 90.06 96.74 92 91.1 90.8 94.64 94.19 96.8 92.8 92.1 92.2
31/05/2019 23:58:49 86.53 90.17 96.74 92 91.1 90.8 92 94.86 96.8 92.8 92.1 92.2
31/05/2019 23:58:50 86.71 87.66 96.74 91.9 91.1 90.8 88.84 92.4 96.8 92.8 92.1 92.2
31/05/2019 23:58:51 85.03 87.5 96.74 91.9 91.1 90.8 89.55 90.7 96.8 92.8 92.1 92.2
31/05/2019 23:58:52 88.1 87.78 96.74 91.9 91.1 90.8 91.06 91 96.8 92.8 92.1 92.2
31/05/2019 23:58:53 89.49 89.22 96.74 91.9 91.1 90.8 92.03 92.18 96.8 92.8 92.1 92.2
31/05/2019 23:58:54 87.94 89.38 96.74 91.9 91.1 90.8 90.08 91.76 96.8 92.8 92.1 92.2
31/05/2019 23:58:55 83.51 87.99 96.74 91.9 91.1 90.8 88.12 90.44 96.8 92.8 92.1 92.2
31/05/2019 23:58:56 91.42 90.64 96.74 91.9 91.1 90.8 92.2 91.74 96.8 92.8 92.1 92.2
31/05/2019 23:58:57 89.29 90.19 96.74 91.9 91.1 90.8 91.11 91.51 96.8 92.8 92.1 92.2
31/05/2019 23:58:58 90.35 90.5 96.74 91.9 91.1 90.8 91.86 92.03 96.8 92.8 92.1 92.2
31/05/2019 23:58:59 89.47 90.12 96.74 91.9 91.1 90.8 91.66 92.14 96.8 92.8 92.1 92.2
31/05/2019 23:59:00 89.01 89.97 96.74 91.9 91.1 90.8 90.18 91.78 96.8 92.8 92.1 92.2
31/05/2019 23:59:01 95.69 94.67 96.74 92 91.1 90.8 97.09 95.87 96.8 92.8 92.1 92.2
31/05/2019 23:59:02 94.35 94.94 96.74 92 91.1 90.8 95.26 96.14 96.8 92.9 92.1 92.2
31/05/2019 23:59:03 90.68 93.91 96.74 92 91.1 90.8 91.98 95.1 96.8 92.9 92.1 92.2
31/05/2019 23:59:04 87.87 91.97 96.74 92 91.1 90.8 88.46 93.07 96.8 92.9 92.1 92.2
31/05/2019 23:59:05 90.71 90.85 96.74 92 91.1 90.8 91.93 91.95 96.8 92.9 92.1 92.2
31/05/2019 23:59:06 98.62 97.04 97.04 92.1 91.1 90.8 98.7 97.22 97.22 92.9 92.1 92.2
31/05/2019 23:59:07 93.67 97.02 97.04 92.1 91.1 90.8 95.83 97.24 97.24 93 92.1 92.2
31/05/2019 23:59:08 90.42 95.3 97.04 92.1 91.1 90.8 92.52 96.42 97.24 93 92.1 92.2
31/05/2019 23:59:09 86.86 92.77 97.04 92.1 91.1 90.8 89.69 94.27 97.24 93 92.1 92.2
31/05/2019 23:59:10 88.13 90.5 97.04 92.1 91.1 90.8 90.41 92.23 97.24 93 92.1 92.2
31/05/2019 23:59:11 98.63 97.32 97.32 92.2 91.1 90.8 98.7 97.45 97.45 93 92.2 92.2
31/05/2019 23:59:12 95.29 97.52 97.52 92.2 91.1 90.9 96.57 97.9 97.9 93 92.2 92.2
31/05/2019 23:59:13 89.46 95.79 97.52 92.2 91.1 90.9 91.6 96.64 97.9 93 92.2 92.2
31/05/2019 23:59:14 89.59 93.18 97.52 92.2 91.1 90.9 91.75 94.49 97.9 93 92.2 92.2
31/05/2019 23:59:15 95.4 95.23 97.52 92.2 91.1 90.9 95.53 95.47 97.9 93.1 92.2 92.2
31/05/2019 23:59:16 91.71 93.56 97.52 92.2 91.1 90.9 92.96 94.15 97.9 93.1 92.2 92.2
31/05/2019 23:59:17 85.74 92.68 97.52 92.2 91.1 90.9 90.64 93.58 97.9 93.1 92.2 92.2
31/05/2019 23:59:18 83.79 89.79 97.52 92.2 91.1 90.9 88.99 92.23 97.9 93.1 92.2 92.2
31/05/2019 23:59:19 90.47 90.51 97.52 92.2 91.1 90.9 91.67 92.17 97.9 93 92.2 92.2
31/05/2019 23:59:20 82.1 89.01 97.52 92.1 91.1 90.9 87.15 90.95 97.9 93 92.2 92.2
31/05/2019 23:59:21 85.45 86.11 97.52 92.1 91.1 90.9 89.37 89.62 97.9 93 92.2 92.2
31/05/2019 23:59:22 95.3 94.23 97.52 92.1 91.1 90.9 95.91 94.83 97.9 93 92.2 92.2
31/05/2019 23:59:23 86.53 92.65 97.52 92.1 91.1 90.9 89.95 93.8 97.9 93 92.2 92.2
31/05/2019 23:59:24 84.44 89.92 97.52 92.1 91.1 90.9 87.36 91.75 97.9 93 92.2 92.2
31/05/2019 23:59:25 87.22 87.78 97.52 92.1 91.1 90.9 89.53 89.88 97.9 92.9 92.2 92.2
31/05/2019 23:59:26 91.39 91 97.52 92.1 91.1 90.9 93.52 92.86 97.9 92.9 92.2 92.2
31/05/2019 23:59:27 90.84 91.43 97.52 92.1 91.1 90.9 92.87 93.08 97.9 92.9 92.2 92.2
31/05/2019 23:59:28 88.3 90.99 97.52 92.1 91.1 90.9 92.06 92.99 97.9 92.9 92.2 92.2
31/05/2019 23:59:29 90.96 91.53 97.52 92.1 91.1 90.9 91.23 92.49 97.9 92.9 92.2 92.2
31/05/2019 23:59:30 93.38 93.46 97.52 92 91.1 90.9 94.19 94.08 97.9 92.9 92.2 92.2
31/05/2019 23:59:31 87.01 92.3 97.52 92 91.1 90.9 88.69 93.23 97.9 92.9 92.2 92.2
31/05/2019 23:59:32 90.07 90.64 97.52 92 91.1 90.9 90.24 91.16 97.9 92.9 92.2 92.2
31/05/2019 23:59:33 90.16 90.32 97.52 92 91.1 90.9 92.14 91.73 97.9 92.9 92.2 92.2
31/05/2019 23:59:34 91.78 91.68 97.52 92 91.1 90.9 92.61 92.77 97.9 92.9 92.2 92.2
31/05/2019 23:59:35 88.1 91.02 97.52 92 91.1 90.9 90.62 92.03 97.9 92.9 92.2 92.2
31/05/2019 23:59:36 91.26 91.11 97.52 92 91.1 90.9 92.59 92.5 97.9 92.9 92.2 92.2
31/05/2019 23:59:37 87.4 90.99 97.52 92 91.1 90.9 89.13 92.47 97.9 92.9 92.2 92.2
31/05/2019 23:59:38 90.97 91.2 97.52 92 91.1 90.9 90.27 91.06 97.9 92.8 92.2 92.2
31/05/2019 23:59:39 86.85 90.5 97.52 92 91.1 90.9 89.59 90.82 97.9 92.8 92.2 92.2
31/05/2019 23:59:40 89.73 89.75 97.52 91.9 91.1 90.9 91.33 91.1 97.9 92.8 92.2 92.2
31/05/2019 23:59:41 91.02 90.73 97.52 91.9 91.1 90.9 92.72 92.33 97.9 92.8 92.1 92.2
31/05/2019 23:59:42 93.33 93.08 95.79 91.9 91.1 90.9 93.9 93.71 96.64 92.8 92.1 92.2
31/05/2019 23:59:43 90.94 92.03 95.23 91.9 91.1 90.9 92.77 93.4 95.47 92.8 92.2 92.2
31/05/2019 23:59:44 96.79 96.29 96.29 92 91.1 90.9 96.96 96.53 96.53 92.8 92.2 92.2
31/05/2019 23:59:45 85.99 95.41 96.29 92 91.1 90.9 89.38 95.77 96.53 92.8 92.2 92.2
31/05/2019 23:59:46 84.9 91.86 96.29 92 91.1 90.9 88.86 92.89 96.53 92.8 92.2 92.2
31/05/2019 23:59:47 87.1 89.15 96.29 92 91.1 90.9 89.8 91.09 96.53 92.8 92.2 92.2
31/05/2019 23:59:48 83.41 87.54 96.29 92 91.1 90.9 88.09 89.99 96.53 92.8 92.2 92.2
31/05/2019 23:59:49 78.71 85.52 96.29 92 91.1 90.9 88.02 89.31 96.53 92.8 92.2 92.2
31/05/2019 23:59:50 83.68 83.69 96.29 92 91.1 90.9 90 89.68 96.53 92.8 92.1 92.2
31/05/2019 23:59:51 84.68 84.32 96.29 92 91.1 90.8 88.65 89.27 96.53 92.8 92.1 92.2
31/05/2019 23:59:52 84.19 84.36 96.29 91.9 91.1 90.8 88.36 89 96.53 92.8 92.1 92.2
31/05/2019 23:59:53 89.4 88.12 96.29 91.9 91.1 90.8 91.31 90.51 96.53 92.8 92.1 92.2
31/05/2019 23:59:54 87.92 88.55 96.29 91.9 91.1 90.8 89.7 90.62 96.53 92.8 92.1 92.2
31/05/2019 23:59:55 84.87 87.76 96.29 91.8 91.1 90.8 88.36 89.86 96.53 92.7 92.1 92.2
31/05/2019 23:59:56 83.32 86.21 96.29 91.8 91.1 90.8 89.5 89.64 96.53 92.7 92.1 92.2
31/05/2019 23:59:57 85.72 85.5 96.29 91.8 91.1 90.8 89.77 90.21 96.53 92.7 92.1 92.2
31/05/2019 23:59:58 84.8 85.58 96.29 91.8 91.1 90.8 88.78 89.56 96.53 92.7 92.1 92.2
31/05/2019 23:59:59 93.42 91.68 96.29 91.8 91.1 90.8 93.89 92.57 96.53 92.7 92.1 92.2
01/06/2019 00:00:00 92.72 93.04 96.29 91.8 91.1 90.8 93.41 93.68 96.53 92.7 92.1 92.2
01/06/2019 00:00:01 90.97 92.22 96.29 91.8 91.1 90.8 92.02 92.95 96.53 92.7 92.2 92.2
01/06/2019 00:00:02 90.28 91.64 96.29 91.8 91.1 90.8 90.84 92.45 96.53 92.7 92.2 92.2
01/06/2019 00:00:03 89.7 90.67 96.29 91.8 91.1 90.8 90.84 91.37 96.53 92.7 92.2 92.2
01/06/2019 00:00:04 93.19 93.29 96.29 91.9 91.1 90.8 93.79 93.98 96.53 92.8 92.2 92.2
01/06/2019 00:00:05 85.97 91.61 96.29 91.9 91.1 90.8 87.78 92.28 96.53 92.8 92.2 92.2
01/06/2019 00:00:06 103.28 102.5 102.5 92 91.2 90.8 101.42 100.63 100.63 92.8 92.2 92.2
01/06/2019 00:00:07 86.1 100.75 102.5 92.1 91.2 90.8 87.39 99.02 100.63 92.8 92.2 92.2
01/06/2019 00:00:08 81 96.73 102.5 92 91.2 90.8 83.41 95.2 100.63 92.8 92.2 92.1
01/06/2019 00:00:09 82.88 92.67 102.5 92 91.1 90.8 83.93 91.41 100.63 92.8 92.2 92.1
01/06/2019 00:00:10 80.42 89.09 102.5 92 91.1 90.8 81.45 88.27 100.63 92.8 92.2 92.1
01/06/2019 00:00:11 86.97 86.67 102.5 92 91.1 90.8 88.73 87.84 100.63 92.8 92.2 92.1
01/06/2019 00:00:12 83.02 86.61 102.5 92 91.1 90.8 84.28 87.84 100.63 92.8 92.2 92.1
01/06/2019 00:00:13 91.02 89.96 102.5 92.1 91.1 90.8 91.23 90.22 100.63 92.8 92.2 92.1
01/06/2019 00:00:14 88.43 89.05 102.5 92.1 91.1 90.8 88.76 89.46 100.63 92.8 92.2 92.1
01/06/2019 00:00:15 85.36 88.4 102.5 92.1 91.1 90.8 86.42 88.82 100.63 92.8 92.2 92.1
01/06/2019 00:00:16 81.87 86.98 102.5 92 91.1 90.8 83.51 87.59 100.63 92.8 92.2 92.1
01/06/2019 00:00:17 91.62 90.23 102.5 92 91.2 90.8 91.6 90.33 100.63 92.8 92.2 92.1
01/06/2019 00:00:18 89.02 90.24 102.5 92.1 91.2 90.8 89.32 90.16 100.63 92.8 92.2 92.1
01/06/2019 00:00:19 89.55 89.68 102.5 92.1 91.2 90.8 90.76 90.48 100.63 92.8 92.2 92.1
01/06/2019 00:00:20 91.02 90.81 102.5 92.1 91.2 90.8 91.45 91.39 100.63 92.8 92.2 92.1
01/06/2019 00:00:21 85.19 90.32 102.5 92.1 91.2 90.8 86.94 91 100.63 92.8 92.2 92.1
01/06/2019 00:00:22 84.51 87.67 102.5 92.1 91.2 90.8 85.17 88.6 100.63 92.8 92.2 92.1
01/06/2019 00:00:23 84.62 85.83 102.5 92.1 91.1 90.8 85.92 86.73 100.63 92.8 92.1 92.1
01/06/2019 00:00:24 86.86 86.75 102.5 92.1 91.1 90.8 88.03 87.91 100.63 92.8 92.1 92.1
01/06/2019 00:00:25 81.66 86.31 102.5 92 91.1 90.8 83.18 87.33 100.63 92.8 92.1 92.1
01/06/2019 00:00:26 77.3 83.48 102.5 92 91.1 90.8 79.91 84.86 100.63 92.8 92.1 92.1
01/06/2019 00:00:27 88.92 87.34 102.5 92 91.1 90.8 88.97 87.48 100.63 92.8 92.1 92.1
01/06/2019 00:00:28 83.3 86.95 102.5 92 91.1 90.8 84.57 87.31 100.63 92.8 92.1 92.1
01/06/2019 00:00:29 84.19 85.88 102.5 92 91.1 90.8 85.01 86.15 100.63 92.8 92.1 92.1
01/06/2019 00:00:30 84.41 84.87 102.5 92 91.1 90.8 86.02 86.27 100.63 92.8 92.1 92.1
01/06/2019 00:00:31 87 86.6 102.5 92 91.1 90.8 87.91 87.45 100.63 92.7 92.1 92.1
01/06/2019 00:00:32 88.33 87.87 102.5 92 91.1 90.8 88.67 88.31 100.63 92.7 92.1 92.1
01/06/2019 00:00:33 89.68 89.21 102.5 92 91.1 90.8 93.01 92.33 100.63 92.7 92.1 92.1
01/06/2019 00:00:34 89.7 90.15 102.5 92 91.1 90.8 91.35 92.18 100.63 92.7 92.1 92.1
01/06/2019 00:00:35 91.61 91.79 102.5 92 91.1 90.8 91.86 92.52 100.63 92.8 92.1 92.1
01/06/2019 00:00:36 88.73 90.46 100.75 92 91.1 90.8 87.92 91.35 99.02 92.8 92.1 92.1
01/06/2019 00:00:37 91.01 92.54 96.73 92 91.1 90.8 89.31 91.56 95.2 92.8 92.1 92.1
01/06/2019 00:00:38 93.56 93.72 93.72 92.1 91.1 90.8 91.69 91.91 92.52 92.8 92.1 92.1
01/06/2019 00:00:39 93.83 94.16 94.16 92.1 91.1 90.8 93.02 93.07 93.07 92.8 92.1 92.1
01/06/2019 00:00:40 91.44 93.92 94.16 92.1 91.1 90.8 91.85 93.25 93.25 92.8 92.1 92.1
01/06/2019 00:00:41 93.25 93.59 94.16 92.1 91.2 90.8 92.73 93.01 93.25 92.8 92.1 92.1
01/06/2019 00:00:42 96.07 96.03 96.03 92 91.2 90.8 96.88 96.5 96.5 92.7 92.1 92.1
01/06/2019 00:00:43 94.1 96.76 96.76 92 91.2 90.8 94.14 97.04 97.04 92.7 92.2 92.1
01/06/2019 00:00:44 90.53 94.3 96.76 92 91.2 90.8 91.66 94.66 97.04 92.7 92.2 92.1
01/06/2019 00:00:45 93.72 94.41 96.76 92 91.2 90.8 93.13 94.1 97.04 92.7 92.2 92.1
01/06/2019 00:00:46 89.69 92.7 96.76 92 91.2 90.8 90.79 92.79 97.04 92.7 92.2 92.1
01/06/2019 00:00:47 91.5 92.52 96.76 92 91.2 90.8 91.73 92.54 97.04 92.7 92.2 92.1
01/06/2019 00:00:48 85.22 91.17 96.76 92 91.2 90.8 88.19 91.58 97.04 92.7 92.2 92.1
01/06/2019 00:00:49 90.62 90.17 96.76 92 91.2 90.8 90.94 90.66 97.04 92.7 92.2 92.1
01/06/2019 00:00:50 90.79 91.92 96.76 92 91.2 90.8 90.74 91.75 97.04 92.7 92.1 92.1
01/06/2019 00:00:51 87.04 89.85 96.76 92 91.1 90.8 89.08 90.26 97.04 92.7 92.1 92.1
01/06/2019 00:00:52 87.77 88.93 96.76 92 91.1 90.8 89.8 90.26 97.04 92.7 92.1 92.1
01/06/2019 00:00:53 82.67 87.75 96.76 92 91.1 90.8 85.71 89.57 97.04 92.7 92.1 92.1
01/06/2019 00:00:54 86.06 86.21 96.76 92 91.1 90.8 87.85 88.18 97.04 92.7 92.1 92.1
01/06/2019 00:00:55 89.44 89.29 96.76 92 91.1 90.8 91.11 90.56 97.04 92.7 92.1 92.1
01/06/2019 00:00:56 88.12 89.13 96.76 92 91.1 90.8 90.36 90.78 97.04 92.7 92.1 92.1
01/06/2019 00:00:57 83.97 88.04 96.76 91.9 91.1 90.8 87.34 90.08 97.04 92.6 92.1 92.1
01/06/2019 00:00:58 87.04 87.3 96.76 91.9 91.1 90.8 88.6 89.09 97.04 92.6 92.1 92.1
01/06/2019 00:00:59 86 86.67 96.76 91.9 91.1 90.8 88.56 88.82 97.04 92.6 92.1 92.1
01/06/2019 00:01:00 83.3 86.08 96.76 91.9 91.1 90.8 89.46 89.45 97.04 92.6 92.1 92.1
01/06/2019 00:01:01 83.08 84.69 96.76 91.8 91.1 90.8 85.35 89.37 97.04 92.5 92.1 92.1
01/06/2019 00:01:02 85.56 85.95 96.76 91.8 91.1 90.8 87.38 87.97 97.04 92.5 92.1 92.1
01/06/2019 00:01:03 86.23 86.53 96.76 91.8 91.1 90.8 88.54 88.47 97.04 92.5 92.1 92.1
01/06/2019 00:01:04 85.15 86.52 96.76 91.8 91 90.8 88.85 89.05 97.04 92.5 92.1 92.1
01/06/2019 00:01:05 86.42 86.87 96.76 91.8 91 90.8 89.22 89.27 97.04 92.5 92.1 92.1
01/06/2019 00:01:06 86.03 86.34 96.76 91.8 91 90.8 89.09 89.28 97.04 92.5 92.1 92.1
01/06/2019 00:01:07 89.82 89.3 96.76 91.8 91 90.8 91.5 91.05 97.04 92.5 92.1 92.1
01/06/2019 00:01:08 97.31 96.31 96.76 91.8 91.1 90.8 96.08 95.25 97.04 92.5 92.1 92.1
01/06/2019 00:01:09 87.42 96.19 96.76 91.8 91.1 90.8 90.02 95.12 97.04 92.5 92.1 92.1
01/06/2019 00:01:10 89.16 92.87 96.76 91.8 91.1 90.8 90.85 92.81 97.04 92.5 92.1 92.1
01/06/2019 00:01:11 87.34 91.17 96.76 91.8 91.1 90.8 90.2 91.79 97.04 92.4 92.1 92.1
01/06/2019 00:01:12 86.94 89.32 96.76 91.8 91.1 90.8 87.59 90.96 97.04 92.4 92.1 92.1
01/06/2019 00:01:13 87.59 88.86 96.31 91.8 91.1 90.8 89.38 89.85 95.25 92.4 92.1 92.1
01/06/2019 00:01:14 86.87 88.05 96.31 91.7 91.1 90.8 89.78 89.89 95.25 92.4 92.1 92.1
01/06/2019 00:01:15 102.57 101.38 101.38 91.9 91.1 90.8 102.41 101.26 101.26 92.5 92.1 92.1
01/06/2019 00:01:16 99.05 102.52 102.52 92 91.2 90.8 99.26 102.47 102.47 92.6 92.1 92.1
01/06/2019 00:01:17 87.33 99.3 102.52 92 91.2 90.8 90.13 99.32 102.47 92.6 92.1 92.1
01/06/2019 00:01:18 88.11 95.49 102.52 91.9 91.2 90.8 91.36 95.92 102.47 92.5 92.1 92.1
01/06/2019 00:01:19 92.33 92.71 102.52 91.9 91.2 90.8 92.99 93.75 102.47 92.5 92.2 92.1
01/06/2019 00:01:20 95.58 95.21 102.52 91.9 91.2 90.8 95.79 95.58 102.47 92.5 92.2 92.1
01/06/2019 00:01:21 90.46 94.99 102.52 91.9 91.2 90.8 92.03 95.32 102.47 92.5 92.2 92.1
01/06/2019 00:01:22 97.13 97.06 102.52 91.9 91.2 90.8 95.53 95.76 102.47 92.5 92.2 92.1
01/06/2019 00:01:23 81.7 96.78 102.52 91.9 91.2 90.8 87.59 95.53 102.47 92.5 92.2 92.1
01/06/2019 00:01:24 88.57 92.73 102.52 91.9 91.2 90.8 89.68 92.26 102.47 92.5 92.2 92.1
01/06/2019 00:01:25 92.36 92.76 102.52 92 91.2 90.8 92.69 92.93 102.47 92.5 92.2 92.1
01/06/2019 00:01:26 96.78 95.88 102.52 92 91.2 90.8 97.54 96.47 102.47 92.6 92.2 92.1
01/06/2019 00:01:27 95.62 96.11 102.52 92 91.2 90.8 96.23 96.65 102.47 92.6 92.2 92.1
01/06/2019 00:01:28 89.3 95.85 102.52 92 91.2 90.8 90.39 96.47 102.47 92.6 92.2 92.1
01/06/2019 00:01:29 86.76 92.85 102.52 92 91.2 90.8 90.13 93.59 102.47 92.6 92.2 92.1
01/06/2019 00:01:30 88.93 90.2 102.52 92 91.2 90.8 91.15 91.98 102.47 92.6 92.2 92.1
01/06/2019 00:01:31 87.4 89.3 102.52 92 91.2 90.8 89.45 91.26 102.47 92.6 92.2 92.1
01/06/2019 00:01:32 90.62 89.69 102.52 92 91.2 90.8 92.98 91.96 102.47 92.6 92.2 92.1
01/06/2019 00:01:33 89.11 89.82 102.52 92 91.2 90.8 90.7 91.97 102.47 92.6 92.2 92.1
01/06/2019 00:01:34 91.71 91.11 102.52 92 91.2 90.8 92.83 92.39 102.47 92.6 92.2 92.1
01/06/2019 00:01:35 89.85 90.91 102.52 92 91.2 90.8 91.41 92.32 102.47 92.6 92.2 92.1
01/06/2019 00:01:36 87.43 90.3 102.52 92 91.2 90.8 89.67 91.71 102.47 92.6 92.2 92.1
01/06/2019 00:01:37 86.03 88.33 102.52 92 91.2 90.8 88.28 90.43 102.47 92.6 92.2 92.1
01/06/2019 00:01:38 94.28 93.3 102.52 92 91.3 90.8 94.74 93.82 102.47 92.6 92.2 92.1
01/06/2019 00:01:39 90.16 93.55 102.52 92 91.3 90.8 91.62 94.06 102.47 92.6 92.2 92.1
01/06/2019 00:01:40 85.07 91.27 102.52 92 91.3 90.8 88.94 92.28 102.47 92.6 92.2 92.1
01/06/2019 00:01:41 94.55 93.77 102.52 92 91.3 90.8 95.03 94.41 102.47 92.6 92.2 92.1
01/06/2019 00:01:42 95.6 95.11 102.52 92 91.3 90.8 96.76 96.15 102.47 92.6 92.3 92.1
01/06/2019 00:01:43 94.96 95.4 102.52 92 91.3 90.8 95.54 96.2 102.47 92.6 92.3 92.1
01/06/2019 00:01:44 97.54 97.01 102.52 92.1 91.3 90.8 97.84 97.48 102.47 92.6 92.3 92.1
01/06/2019 00:01:45 95.2 96.82 102.52 92.1 91.3 90.8 95.66 97.29 102.47 92.6 92.3 92.1
01/06/2019 00:01:46 92.99 95.58 99.3 92 91.3 90.8 94.25 95.98 99.32 92.6 92.3 92.1
01/06/2019 00:01:47 95.9 95.65 97.06 92 91.3 90.8 96.57 96.36 97.48 92.6 92.3 92.1
01/06/2019 00:01:48 94.39 96.11 97.06 92 91.3 90.8 95.37 96.73 97.48 92.6 92.3 92.1
01/06/2019 00:01:49 99.26 98.69 98.69 92 91.4 90.8 99.41 98.91 98.91 92.6 92.3 92.1
01/06/2019 00:01:50 93.65 97.58 98.69 91.9 91.4 90.8 94.52 97.9 98.91 92.6 92.3 92.1
01/06/2019 00:01:51 87.68 95.44 98.69 91.8 91.4 90.8 88.67 96.01 98.91 92.5 92.3 92.1
01/06/2019 00:01:52 96.49 95.48 98.69 91.9 91.4 90.8 96.99 95.98 98.91 92.6 92.4 92.1
01/06/2019 00:01:53 89.66 95.2 98.69 91.9 91.4 90.8 91.4 95.68 98.91 92.6 92.4 92.1
01/06/2019 00:01:54 90.91 92.37 98.69 91.8 91.4 90.8 92.16 93.32 98.91 92.5 92.4 92.1
01/06/2019 00:01:55 89.68 91.7 98.69 91.7 91.4 90.8 91.96 92.77 98.91 92.5 92.4 92.1
01/06/2019 00:01:56 93.74 93.36 98.69 91.7 91.4 90.8 94.63 94.46 98.91 92.5 92.4 92.1
01/06/2019 00:01:57 87.24 92.67 98.69 91.7 91.4 90.8 89.09 93.7 98.91 92.5 92.4 92.1
01/06/2019 00:01:58 91.75 92.27 98.69 91.7 91.4 90.8 91.88 92.47 98.91 92.4 92.4 92.1
01/06/2019 00:01:59 96.95 96.5 98.69 91.7 91.4 90.8 97.67 97.06 98.91 92.5 92.4 92.1
01/06/2019 00:02:00 87.01 96.44 98.69 91.7 91.4 90.8 88.57 97.03 98.91 92.5 92.4 92.1
01/06/2019 00:02:01 88.21 92.9 98.69 91.7 91.4 90.8 89.33 93.65 98.91 92.4 92.4 92.1
01/06/2019 00:02:02 90.44 90.89 98.69 91.7 91.4 90.8 91.45 91.65 98.91 92.4 92.4 92.1
01/06/2019 00:02:03 84.51 90.52 98.69 91.6 91.4 90.8 88.06 91.68 98.91 92.4 92.3 92.1
01/06/2019 00:02:04 95.71 95.39 98.69 91.6 91.4 90.8 96.9 96.49 98.91 92.4 92.4 92.1
01/06/2019 00:02:05 92.65 96.06 98.69 91.6 91.4 90.8 93.88 97.01 98.91 92.4 92.4 92.1
01/06/2019 00:02:06 90.81 93.42 98.69 91.6 91.4 90.8 92.61 94.62 98.91 92.4 92.4 92.1
01/06/2019 00:02:07 89.4 92.49 98.69 91.6 91.4 90.8 91.64 93.99 98.91 92.4 92.3 92.1
01/06/2019 00:02:08 91.33 91.96 98.69 91.6 91.4 90.8 91.15 92.41 98.91 92.4 92.3 92.1
01/06/2019 00:02:09 86.21 90.78 98.69 91.6 91.3 90.8 88.75 91.56 98.91 92.4 92.3 92.1
01/06/2019 00:02:10 88.73 88.87 98.69 91.6 91.3 90.8 89.98 90.14 98.91 92.4 92.3 92.1
01/06/2019 00:02:11 85.28 88.84 98.69 91.6 91.3 90.8 88.27 90.31 98.91 92.4 92.3 92.1
01/06/2019 00:02:12 94.75 93.96 98.69 91.6 91.4 90.8 94.48 93.79 98.91 92.4 92.3 92.1
01/06/2019 00:02:13 90.9 93.95 98.69 91.6 91.3 90.8 92.12 93.8 98.91 92.4 92.3 92.1
01/06/2019 00:02:14 94.66 94.79 98.69 91.6 91.4 90.8 95.29 95.33 98.91 92.5 92.3 92.1
01/06/2019 00:02:15 92.46 94.84 98.69 91.6 91.4 90.9 93.51 95.37 98.91 92.5 92.3 92.1
01/06/2019 00:02:16 90.71 93.47 98.69 91.6 91.4 90.9 92.23 94.23 98.91 92.5 92.3 92.1
01/06/2019 00:02:17 96.23 95.92 98.69 91.6 91.4 90.9 96.5 96.27 98.91 92.5 92.3 92.1
01/06/2019 00:02:18 88.53 95 98.69 91.6 91.4 90.9 90.56 95.45 98.91 92.5 92.3 92.1
01/06/2019 00:02:19 95.78 95.18 97.58 91.7 91.4 90.9 95.97 95.32 97.9 92.5 92.3 92.1
01/06/2019 00:02:20 92.72 93.94 96.5 91.7 91.4 90.9 93.79 94.48 97.06 92.5 92.3 92.1
01/06/2019 00:02:21 93.56 94.03 96.5 91.6 91.4 90.9 94.08 94.56 97.06 92.5 92.3 92.1
01/06/2019 00:02:22 93.37 94.43 96.5 91.7 91.4 90.9 94.01 94.96 97.06 92.5 92.3 92.1
01/06/2019 00:02:23 95.56 95.12 96.5 91.7 91.4 90.9 95.86 95.55 97.06 92.5 92.3 92.1
01/06/2019 00:02:24 92.05 94.62 96.5 91.7 91.4 90.9 92.5 95.12 97.06 92.5 92.3 92.1
01/06/2019 00:02:25 92.12 93.29 96.5 91.7 91.4 90.9 92.81 93.63 97.06 92.5 92.3 92.1
01/06/2019 00:02:26 96.91 95.86 96.5 91.7 91.4 90.9 97.82 96.64 97.06 92.6 92.3 92.1
01/06/2019 00:02:27 95.55 96.77 96.77 91.7 91.4 90.9 96.84 97.47 97.47 92.6 92.4 92.1
01/06/2019 00:02:28 91.1 95.07 96.77 91.7 91.4 90.9 92.39 96.4 97.47 92.6 92.3 92.1
01/06/2019 00:02:29 89.71 93.23 96.77 91.7 91.3 90.9 92.22 94.48 97.47 92.6 92.3 92.1
01/06/2019 00:02:30 87.96 91.27 96.77 91.7 91.3 90.9 89.92 93.2 97.47 92.6 92.3 92.1
01/06/2019 00:02:31 86.86 89.28 96.77 91.7 91.3 90.9 89.67 91.29 97.47 92.6 92.3 92.1
01/06/2019 00:02:32 87.28 87.98 96.77 91.7 91.3 90.9 90.66 90.84 97.47 92.6 92.3 92.1
01/06/2019 00:02:33 89.83 89.49 96.77 91.7 91.3 90.9 92.2 92.04 97.47 92.6 92.3 92.1
01/06/2019 00:02:34 91.67 91.19 96.77 91.7 91.3 90.9 91.8 92.02 97.47 92.6 92.3 92.1
01/06/2019 00:02:35 88.73 91.44 96.77 91.6 91.3 90.9 89.67 91.9 97.47 92.5 92.3 92.1
01/06/2019 00:02:36 84.53 89.62 96.77 91.6 91.3 90.9 89.11 90.71 97.47 92.5 92.3 92.1
01/06/2019 00:02:37 90.23 89.68 96.77 91.6 91.3 90.9 92.66 91.77 97.47 92.5 92.3 92.1
01/06/2019 00:02:38 98.48 97.91 97.91 91.7 91.3 90.9 98.57 98.13 98.13 92.6 92.3 92.1
01/06/2019 00:02:39 86.49 97.83 97.91 91.7 91.3 90.9 90.54 98.05 98.13 92.6 92.3 92.1
01/06/2019 00:02:40 82.1 93.99 97.91 91.7 91.3 90.9 85.78 94.85 98.13 92.6 92.3 92.1
01/06/2019 00:02:41 92.15 92.61 97.91 91.7 91.3 90.9 92.56 93 98.13 92.6 92.3 92.1
01/06/2019 00:02:42 92.33 92.98 97.91 91.7 91.3 90.9 93.53 93.73 98.13 92.6 92.3 92.1
01/06/2019 00:02:43 96.65 96.69 97.91 91.7 91.3 90.9 97.4 97.41 98.13 92.6 92.3 92.1
01/06/2019 00:02:44 97.81 97.96 97.96 91.7 91.3 90.9 98.14 98.36 98.36 92.7 92.3 92.1
01/06/2019 00:02:45 90.81 97.42 97.96 91.7 91.3 90.9 92.1 97.86 98.36 92.7 92.3 92.1
01/06/2019 00:02:46 87.86 94.31 97.96 91.7 91.3 90.9 89.74 95.04 98.36 92.7 92.3 92.1
01/06/2019 00:02:47 89.16 91.55 97.96 91.7 91.3 90.9 90.87 92.64 98.36 92.7 92.3 92.1
01/06/2019 00:02:48 89.98 90.31 97.96 91.7 91.3 90.9 91.9 92.07 98.36 92.7 92.3 92.1
01/06/2019 00:02:49 88.2 90.12 97.96 91.7 91.3 90.9 90.87 91.86 98.36 92.7 92.3 92.1
01/06/2019 00:02:50 93.86 93.03 97.96 91.7 91.3 90.9 94.57 93.96 98.36 92.7 92.3 92.1
01/06/2019 00:02:51 88.24 92.13 97.96 91.7 91.3 90.9 90.94 93.27 98.36 92.7 92.3 92.1
01/06/2019 00:02:52 88.4 90.06 97.96 91.7 91.3 90.9 90.55 91.89 98.36 92.6 92.3 92.1
01/06/2019 00:02:53 86.06 89.32 97.96 91.7 91.3 90.9 88.97 91.28 98.36 92.6 92.3 92.1
01/06/2019 00:02:54 97.08 96.13 97.96 91.7 91.3 90.9 97.62 96.67 98.36 92.6 92.3 92.1
01/06/2019 00:02:55 90.29 95.18 97.96 91.7 91.3 90.9 92.26 95.91 98.36 92.6 92.3 92.1
01/06/2019 00:02:56 98.96 98.26 98.26 91.8 91.4 90.9 98.92 98.37 98.37 92.7 92.3 92.1
01/06/2019 00:02:57 88.15 97.02 98.26 91.8 91.4 90.9 89.97 97.31 98.37 92.7 92.3 92.1
01/06/2019 00:02:58 90.61 93.65 98.26 91.8 91.4 90.9 91.77 94.23 98.37 92.7 92.3 92.1
01/06/2019 00:02:59 89.73 92.72 98.26 91.8 91.4 90.9 91.52 93.36 98.37 92.7 92.3 92.1
01/06/2019 00:03:00 92.44 92.31 98.26 91.8 91.4 90.9 93.46 93.41 98.37 92.7 92.3 92.1
01/06/2019 00:03:01 88.83 92.1 98.26 91.8 91.4 90.9 90.13 93.16 98.37 92.7 92.3 92.1
01/06/2019 00:03:02 92.03 92.12 98.26 91.8 91.4 90.9 93.19 93 98.37 92.7 92.3 92.1
01/06/2019 00:03:03 88.25 91.33 98.26 91.7 91.4 90.9 90.79 92.66 98.37 92.7 92.4 92.1
01/06/2019 00:03:04 90.22 90.14 98.26 91.7 91.4 90.9 91.64 91.71 98.37 92.7 92.4 92.1
01/06/2019 00:03:05 95.69 94.79 98.26 91.8 91.4 90.9 96.5 95.55 98.37 92.7 92.4 92.1
01/06/2019 00:03:06 99.58 98.96 98.96 91.8 91.4 90.9 99.67 99.16 99.16 92.7 92.4 92.1
01/06/2019 00:03:07 89.91 98.59 98.96 91.8 91.4 90.9 90.56 98.79 99.16 92.7 92.4 92.1
01/06/2019 00:03:08 88.66 95.17 98.96 91.8 91.4 90.9 90.81 95.46 99.16 92.7 92.4 92.1
01/06/2019 00:03:09 88.47 92.35 98.96 91.8 91.4 90.9 90.22 93.27 99.16 92.7 92.4 92.1
01/06/2019 00:03:10 94.25 94.14 98.96 91.8 91.4 90.9 94.89 94.79 99.16 92.7 92.4 92.1
01/06/2019 00:03:11 85.79 94.15 98.96 91.8 91.4 90.9 88.13 94.79 99.16 92.7 92.4 92.1
01/06/2019 00:03:12 92.01 91.88 98.96 91.8 91.4 90.9 92.3 92.36 99.16 92.7 92.4 92.1
01/06/2019 00:03:13 88.91 91.58 98.96 91.8 91.4 90.9 89.45 92.38 99.16 92.7 92.4 92.1
01/06/2019 00:03:14 88.17 90 98.96 91.8 91.4 90.9 88.63 90.68 99.16 92.7 92.4 92.1
01/06/2019 00:03:15 89.93 90.17 98.96 91.8 91.4 90.9 89.88 90.3 99.16 92.7 92.4 92.1
01/06/2019 00:03:16 87.38 89.36 98.96 91.8 91.4 90.9 86.66 89.57 99.16 92.7 92.4 92.1
01/06/2019 00:03:17 94.06 93.95 98.96 91.9 91.4 90.9 94.32 94.1 99.16 92.7 92.4 92.1
01/06/2019 00:03:18 89.12 94.18 98.96 91.9 91.4 90.9 89.64 94.33 99.16 92.7 92.4 92.1
01/06/2019 00:03:19 85.54 91.21 98.96 91.9 91.4 90.9 86.01 91.47 99.16 92.7 92.4 92.1
01/06/2019 00:03:20 81.53 88.58 98.96 91.8 91.4 90.9 82.66 88.89 99.16 92.7 92.4 92.1
01/06/2019 00:03:21 94.39 93.11 98.96 91.9 91.4 90.9 95.44 94.11 99.16 92.7 92.4 92.1
01/06/2019 00:03:22 83.73 92.02 98.96 91.9 91.4 90.9 85.41 92.99 99.16 92.7 92.4 92.1
01/06/2019 00:03:23 90.14 90.12 98.96 91.9 91.4 90.9 90.35 90.57 99.16 92.7 92.4 92.1
01/06/2019 00:03:24 100.57 100.06 100.06 92 91.5 90.9 100.66 100.15 100.15 92.8 92.4 92.1
01/06/2019 00:03:25 94.71 100.12 100.12 92 91.5 90.9 95.33 100.2 100.2 92.8 92.4 92.1
01/06/2019 00:03:26 90.01 97.27 100.12 92 91.5 90.9 90.56 97.54 100.2 92.8 92.4 92.1
01/06/2019 00:03:27 85.71 94.15 100.12 92 91.5 90.9 86.66 94.51 100.2 92.8 92.4 92.1
01/06/2019 00:03:28 87.66 90.73 100.12 92 91.5 90.9 88.3 91.19 100.2 92.8 92.4 92.1
01/06/2019 00:03:29 86.2 89.09 100.12 92 91.5 90.9 86.6 89.62 100.2 92.8 92.4 92.1
01/06/2019 00:03:30 89.68 89.78 100.12 92 91.5 91 89.85 89.83 100.2 92.8 92.4 92.1
01/06/2019 00:03:31 80.32 88.54 100.12 92 91.5 91 82.27 88.94 100.2 92.8 92.4 92.1
01/06/2019 00:03:32 83.98 85.19 100.12 92 91.5 91 85.8 86.07 100.2 92.8 92.4 92.1
01/06/2019 00:03:33 90.34 89.68 100.12 92 91.5 91 90.66 89.95 100.2 92.8 92.4 92.1
01/06/2019 00:03:34 98.02 97.15 100.12 92.1 91.5 91 98.3 97.36 100.2 92.9 92.4 92.1
01/06/2019 00:03:35 89.89 95.26 100.12 92.1 91.5 91 90.97 95.59 100.2 92.9 92.4 92.1
01/06/2019 00:03:36 94.85 94.69 100.12 92.1 91.5 91 95.88 95.6 100.2 92.9 92.4 92.1
01/06/2019 00:03:37 86.07 94.63 100.12 92.1 91.5 91 87.96 95.56 100.2 92.9 92.4 92.1
01/06/2019 00:03:38 86.99 91.17 100.12 92.1 91.5 91 87.6 92.29 100.2 92.9 92.4 92.1
01/06/2019 00:03:39 91.48 91.04 100.12 92.1 91.5 91 92.57 91.81 100.2 92.9 92.4 92.2
01/06/2019 00:03:40 90.04 91.71 100.12 92 91.5 91 90.69 92.39 100.2 92.9 92.4 92.2
01/06/2019 00:03:41 87.06 89.8 100.12 92 91.5 91 87.98 90.71 100.2 92.8 92.4 92.2
01/06/2019 00:03:42 88.93 89.25 100.12 92 91.5 91 89.6 89.84 100.2 92.8 92.4 92.2
01/06/2019 00:03:43 92.18 91.49 100.12 92 91.5 91 92.41 91.87 100.2 92.8 92.4 92.2
01/06/2019 00:03:44 90.42 91.1 100.12 92 91.5 91 91.68 92.03 100.2 92.8 92.4 92.2
01/06/2019 00:03:45 90.33 90.56 100.12 92 91.5 91 90.84 91.48 100.2 92.8 92.4 92.2
01/06/2019 00:03:46 94.89 93.96 100.12 92 91.5 91 95.43 94.53 100.2 92.8 92.4 92.2
01/06/2019 00:03:47 94.49 94.98 100.12 92 91.5 91 94.92 95.41 100.2 92.8 92.4 92.2
01/06/2019 00:03:48 88.03 93.98 100.12 92 91.5 91 89.01 94.49 100.2 92.8 92.4 92.2
01/06/2019 00:03:49 88.04 91.24 100.12 92 91.5 91 89.77 91.91 100.2 92.8 92.4 92.2
01/06/2019 00:03:50 88.91 89.56 100.12 92.1 91.5 91 89.6 90.7 100.2 92.8 92.4 92.2
01/06/2019 00:03:51 85.28 89.44 100.12 92.1 91.5 91 86.59 90.25 100.2 92.8 92.4 92.2
01/06/2019 00:03:52 87.42 87.92 100.12 92.1 91.5 91 88.97 89.14 100.2 92.8 92.4 92.2
01/06/2019 00:03:53 97.32 96.35 100.12 92.1 91.5 91 97.16 96.31 100.2 92.8 92.4 92.2
01/06/2019 00:03:54 96.18 97.53 100.12 92.1 91.5 91 95.28 96.98 100.2 92.9 92.4 92.2
01/06/2019 00:03:55 88.34 95.84 97.53 92.1 91.5 91 89.02 95.32 97.54 92.9 92.4 92.2
01/06/2019 00:03:56 84.47 92.81 97.53 92.1 91.5 91 85.8 92.59 97.36 92.9 92.4 92.2
01/06/2019 00:03:57 89.38 89.71 97.53 92.1 91.5 91 89.96 90.17 97.36 92.8 92.4 92.2
01/06/2019 00:03:58 92.87 92.35 97.53 92.1 91.6 91 94.65 93.5 97.36 92.9 92.5 92.2
01/06/2019 00:03:59 88.75 91.76 97.53 92.1 91.6 91 90.78 93.39 97.36 92.9 92.5 92.2
01/06/2019 00:04:00 91.36 91.28 97.53 92.1 91.6 91 92.68 92.7 97.36 92.9 92.5 92.2
01/06/2019 00:04:01 85.56 90.67 97.53 92.1 91.6 91 87.95 92.2 97.36 92.8 92.5 92.2
01/06/2019 00:04:02 83.99 87.95 97.53 92.1 91.6 91 87.38 89.81 97.36 92.8 92.5 92.2
01/06/2019 00:04:03 89.11 88.47 97.53 92.1 91.6 91 90.85 90.31 97.36 92.8 92.5 92.2
01/06/2019 00:04:04 90.02 89.47 97.53 92.1 91.6 91 91.2 90.99 96.98 92.8 92.5 92.2
01/06/2019 00:04:05 91.66 91.68 97.53 92.1 91.6 91 92.63 92.38 96.98 92.8 92.5 92.2
01/06/2019 00:04:06 89.31 90.48 97.53 92 91.5 91 90.35 91.77 96.98 92.8 92.4 92.2
01/06/2019 00:04:07 86.72 89.8 97.53 92 91.5 91 89.86 90.91 96.98 92.7 92.4 92.2
01/06/2019 00:04:08 85.29 88.35 97.53 92 91.5 91 90.56 91.26 96.98 92.7 92.4 92.2
01/06/2019 00:04:09 87.68 87.98 97.53 92 91.5 91 90.57 91.04 96.98 92.7 92.4 92.2
01/06/2019 00:04:10 89.24 88.95 97.53 92 91.5 91 91.08 91.61 96.98 92.7 92.4 92.2
01/06/2019 00:04:11 86.89 88.63 97.53 91.9 91.5 91 88.95 90.81 96.98 92.7 92.4 92.2
01/06/2019 00:04:12 84.85 87.83 97.53 91.9 91.5 91 87.29 89.91 96.98 92.7 92.4 92.2
01/06/2019 00:04:13 91.13 90.28 97.53 91.9 91.5 91 91.93 91.29 96.98 92.7 92.4 92.2
01/06/2019 00:04:14 94.39 93.19 97.53 91.9 91.5 91 94.57 93.51 96.98 92.7 92.4 92.2
01/06/2019 00:04:15 92.01 93.44 97.53 91.9 91.5 91 92.46 93.78 96.98 92.7 92.4 92.2
01/06/2019 00:04:16 89.72 92.27 97.53 91.9 91.5 91 90.7 92.69 96.98 92.6 92.4 92.2
01/06/2019 00:04:17 91.14 91.53 97.53 91.9 91.5 91 92.2 92.31 96.98 92.7 92.4 92.2
01/06/2019 00:04:18 92.96 92.97 97.53 91.9 91.5 91 93.35 93.54 96.98 92.7 92.4 92.2
01/06/2019 00:04:19 87.54 91.74 97.53 91.9 91.5 91 90.53 92.38 96.98 92.7 92.4 92.2
01/06/2019 00:04:20 87.09 89.76 97.53 91.9 91.5 91 89.08 91.62 96.98 92.7 92.4 92.2
01/06/2019 00:04:21 89.95 89.67 97.53 91.9 91.5 91 91.1 91.04 96.98 92.7 92.4 92.2
01/06/2019 00:04:22 89.1 90.33 97.53 91.9 91.5 91 90.7 91.67 96.98 92.6 92.4 92.2
01/06/2019 00:04:23 94.57 93.01 97.53 91.9 91.5 91 95.19 93.89 96.98 92.7 92.4 92.2
01/06/2019 00:04:24 86.24 92.59 95.84 91.9 91.5 91 88.45 93.53 95.32 92.7 92.4 92.2
01/06/2019 00:04:25 83.36 89.72 93.44 91.9 91.5 91 85.79 91.06 93.89 92.7 92.4 92.2
01/06/2019 00:04:26 85.78 87.29 93.44 91.9 91.5 91 87.55 88.73 93.89 92.6 92.4 92.2
01/06/2019 00:04:27 82.88 86.02 93.44 91.9 91.5 91 88.11 88.35 93.89 92.6 92.4 92.2
01/06/2019 00:04:28 83.67 84.76 93.44 91.9 91.5 91 88.25 88.65 93.89 92.6 92.4 92.2
01/06/2019 00:04:29 81.66 83.91 93.44 91.9 91.5 91 86.95 88.17 93.89 92.6 92.4 92.2
01/06/2019 00:04:30 86.1 85.45 93.44 91.9 91.5 91 88.26 88.25 93.89 92.6 92.4 92.2
01/06/2019 00:04:31 83.35 85.37 93.44 91.9 91.5 91 86.75 88.16 93.89 92.6 92.4 92.2
01/06/2019 00:04:32 84.9 85.07 93.44 91.9 91.5 91 87.01 87.65 93.89 92.6 92.4 92.2
01/06/2019 00:04:33 85.32 85.29 93.44 91.9 91.5 91 87.17 87.37 93.89 92.6 92.4 92.2
01/06/2019 00:04:34 87.63 87.14 93.44 91.9 91.5 91 89.31 88.85 93.89 92.6 92.4 92.2
01/06/2019 00:04:35 91.07 90.36 93.44 91.9 91.5 91 92.6 91.85 93.89 92.6 92.4 92.2
01/06/2019 00:04:36 88.38 90.39 93.44 91.9 91.5 91 90.28 91.87 93.89 92.6 92.4 92.2
01/06/2019 00:04:37 89.21 89.88 93.44 91.9 91.5 91 91.31 91.8 93.89 92.6 92.4 92.2
01/06/2019 00:04:38 85.62 89.04 93.44 91.9 91.5 91 88.36 90.9 93.89 92.6 92.4 92.2
01/06/2019 00:04:39 88.25 87.97 93.44 91.9 91.5 91 90.73 90.52 93.89 92.6 92.4 92.2
01/06/2019 00:04:40 90.41 90.17 93.44 91.9 91.5 91 91.64 91.52 93.89 92.6 92.4 92.2
01/06/2019 00:04:41 90.57 90.8 93.44 91.9 91.5 91 91.84 92.06 93.89 92.6 92.4 92.2
01/06/2019 00:04:42 91.53 91.76 93.44 91.8 91.5 91 92.38 92.73 93.89 92.6 92.4 92.2
01/06/2019 00:04:43 91.73 91.7 93.44 91.9 91.5 91 92.43 92.5 93.89 92.6 92.4 92.2
01/06/2019 00:04:44 95.56 94.8 94.8 91.8 91.5 91 95.94 95.24 95.24 92.6 92.4 92.2
01/06/2019 00:04:45 92.54 93.83 94.8 91.9 91.5 91 92.48 94.36 95.24 92.6 92.4 92.2
01/06/2019 00:04:46 91.54 93.07 94.8 91.9 91.5 91 92.73 93.28 95.24 92.6 92.4 92.2
01/06/2019 00:04:47 96.98 95.77 95.77 91.9 91.5 91 97.19 96.05 96.05 92.6 92.4 92.2
01/06/2019 00:04:48 93.18 95.75 95.77 91.9 91.5 91 93.7 96.03 96.05 92.6 92.4 92.2
01/06/2019 00:04:49 96.56 96.26 96.26 92 91.5 91 97.1 96.73 96.73 92.7 92.4 92.2
01/06/2019 00:04:50 97.5 97.45 97.45 92 91.6 91 97.84 97.67 97.67 92.7 92.5 92.2
01/06/2019 00:04:51 90.52 96.93 97.45 92 91.6 91 91.72 97.37 97.67 92.7 92.5 92.2
01/06/2019 00:04:52 88.04 93.94 97.45 92 91.6 91 89.87 94.59 97.67 92.7 92.5 92.2
01/06/2019 00:04:53 88.27 91.51 97.45 92 91.6 91 89.72 92.56 97.67 92.7 92.5 92.2
01/06/2019 00:04:54 88.85 89.65 97.45 92 91.6 91 90.38 90.78 97.67 92.7 92.5 92.2
01/06/2019 00:04:55 87.59 89.15 97.45 92 91.6 91 89.3 90.54 97.67 92.7 92.5 92.2
01/06/2019 00:04:56 91.26 91.26 97.45 92 91.6 91 92.37 91.95 97.67 92.7 92.5 92.2
01/06/2019 00:04:57 90.8 90.95 97.45 92 91.6 91 92.47 92.54 97.67 92.7 92.5 92.2
01/06/2019 00:04:58 87.13 90.23 97.45 92 91.6 91 89.4 91.85 97.67 92.7 92.5 92.2
01/06/2019 00:04:59 86.94 88.45 97.45 92 91.6 91 88.72 90.42 97.67 92.7 92.5 92.2
01/06/2019 00:05:00 87.59 88.4 97.45 92 91.6 91 89.1 90.05 97.67 92.7 92.5 92.2
01/06/2019 00:05:01 87.05 87.63 97.45 92 91.6 91 89.68 89.86 97.67 92.7 92.5 92.2
01/06/2019 00:05:02 82.48 87.68 97.45 92 91.6 91 86.86 89.93 97.67 92.7 92.5 92.2
01/06/2019 00:05:03 84 85.27 97.45 92 91.6 91 89.24 89.23 97.67 92.7 92.5 92.2
01/06/2019 00:05:04 81.42 84.16 97.45 92 91.5 91 87.42 89.19 97.67 92.7 92.5 92.2
01/06/2019 00:05:05 82.67 82.85 97.45 92 91.5 91 89.89 89.54 97.67 92.7 92.5 92.2
01/06/2019 00:05:06 82.98 83.16 97.45 91.8 91.5 91 88.97 89.41 97.67 92.6 92.5 92.2
01/06/2019 00:05:07 81.91 82.87 97.45 91.8 91.5 91 87.28 89.33 97.67 92.6 92.5 92.2
01/06/2019 00:05:08 84.16 83.98 97.45 91.8 91.5 91 87.01 88.25 97.67 92.6 92.5 92.2
01/06/2019 00:05:09 87.28 86.67 97.45 91.8 91.5 91 88.7 88.65 97.67 92.6 92.5 92.2
01/06/2019 00:05:10 88.37 87.7 97.45 91.8 91.5 91 90.39 89.81 97.67 92.6 92.5 92.2
01/06/2019 00:05:11 85.75 88.1 97.45 91.8 91.5 91 88.27 90.07 97.67 92.6 92.5 92.2
01/06/2019 00:05:12 91.09 90.09 97.45 91.8 91.5 91 92.21 91.4 97.67 92.6 92.5 92.2
01/06/2019 00:05:13 90.43 90.63 97.45 91.8 91.5 91 92.06 92.19 97.67 92.6 92.4 92.2
01/06/2019 00:05:14 88.07 90.22 97.45 91.8 91.5 91 91.53 92.09 97.67 92.6 92.4 92.2
01/06/2019 00:05:15 89.97 89.65 97.45 91.8 91.5 91 92.11 92 97.67 92.6 92.4 92.2
01/06/2019 00:05:16 90.32 90.26 97.45 91.8 91.5 91 91.94 92.17 97.67 92.6 92.4 92.2
01/06/2019 00:05:17 84.21 90.08 97.45 91.8 91.5 91 87.96 91.97 97.67 92.6 92.4 92.2
01/06/2019 00:05:18 84.88 87.34 97.45 91.8 91.5 91 86.6 89.82 97.67 92.6 92.4 92.2
01/06/2019 00:05:19 90.88 89.92 97.45 91.8 91.5 91 91.83 90.98 97.67 92.6 92.4 92.2
01/06/2019 00:05:20 88.17 89.27 96.93 91.8 91.5 91 89.52 90.56 97.37 92.6 92.4 92.2
01/06/2019 00:05:21 89.2 89.96 93.94 91.8 91.5 91 90.23 90.93 94.59 92.6 92.4 92.2
01/06/2019 00:05:22 90.05 90.09 91.51 91.8 91.5 91 91.51 91.32 92.56 92.6 92.4 92.2
01/06/2019 00:05:23 90.86 91.07 91.26 91.8 91.5 91 92.17 92.09 92.54 92.6 92.4 92.2
01/06/2019 00:05:24 91.8 91.63 91.63 91.8 91.5 91 95.07 94.7 94.7 92.7 92.4 92.2
01/06/2019 00:05:25 91.43 92.26 92.26 91.8 91.5 91 94.92 96.14 96.14 92.7 92.4 92.2
01/06/2019 00:05:26 90.94 91.47 92.26 91.8 91.5 91 92.43 94.31 96.14 92.7 92.4 92.2
01/06/2019 00:05:27 91.59 92.44 92.44 91.9 91.5 91 92.52 94.11 96.14 92.7 92.4 92.2
01/06/2019 00:05:28 90.85 91.52 92.44 91.9 91.5 91 91.99 92.64 96.14 92.7 92.4 92.2
01/06/2019 00:05:29 87.16 91.04 92.44 91.9 91.5 91 89.79 92.19 96.14 92.7 92.4 92.2
01/06/2019 00:05:30 87.35 89.02 92.44 91.9 91.5 91 89.61 90.88 96.14 92.7 92.4 92.2
01/06/2019 00:05:31 81.55 88.01 92.44 91.9 91.5 91 85.78 90.2 96.14 92.7 92.4 92.2
01/06/2019 00:05:32 85.07 85.41 92.44 91.9 91.5 91 88.32 88.51 96.14 92.7 92.4 92.2
01/06/2019 00:05:33 84.79 85.39 92.44 91.9 91.5 91 89.55 89.4 96.14 92.7 92.4 92.2
01/06/2019 00:05:34 93.16 92.26 92.44 91.9 91.5 91 94.92 94.2 96.14 92.7 92.4 92.2
01/06/2019 00:05:35 89.3 92.19 92.44 91.9 91.5 91 90.38 94.09 96.14 92.7 92.4 92.2
01/06/2019 00:05:36 90.3 91.14 92.44 91.9 91.5 91 92.28 92.7 96.14 92.7 92.4 92.2
01/06/2019 00:05:37 89.51 90.31 92.44 91.9 91.5 91 91.31 92.07 96.14 92.7 92.4 92.2
01/06/2019 00:05:38 87.07 90.22 92.44 91.8 91.5 91 89.63 91.81 96.14 92.7 92.4 92.2
01/06/2019 00:05:39 84.7 88.39 92.44 91.8 91.5 91 88.11 90.46 96.14 92.7 92.4 92.2
01/06/2019 00:05:40 85.89 86.49 92.44 91.8 91.5 91 88.19 89.02 96.14 92.7 92.4 92.2
01/06/2019 00:05:41 88.21 87.71 92.44 91.8 91.4 91 89.97 89.68 96.14 92.7 92.4 92.2
01/06/2019 00:05:42 83.09 87.2 92.44 91.8 91.4 91 86.88 89.21 96.14 92.7 92.4 92.2
01/06/2019 00:05:43 85.01 85.28 92.44 91.7 91.4 91 88.73 88.78 96.14 92.7 92.4 92.2
01/06/2019 00:05:44 89.72 89.12 92.44 91.7 91.4 91 94.15 93.14 96.14 92.7 92.4 92.2
01/06/2019 00:05:45 83.98 87.59 92.44 91.7 91.4 91 89.06 92.03 96.14 92.7 92.4 92.2
01/06/2019 00:05:46 86.88 87.01 92.44 91.7 91.4 91 90.79 90.96 96.14 92.7 92.4 92.2
01/06/2019 00:05:47 85.75 86.99 92.44 91.7 91.4 91 88.68 90.95 96.14 92.7 92.4 92.2
01/06/2019 00:05:48 88.25 88.37 92.44 91.7 91.4 91 90.49 90.86 96.14 92.7 92.4 92.2
01/06/2019 00:05:49 82.29 87.12 92.44 91.7 91.4 91 85.73 89.82 96.14 92.6 92.4 92.2
01/06/2019 00:05:50 83.43 84.74 92.44 91.7 91.4 91 86.83 87.68 96.14 92.6 92.4 92.2
01/06/2019 00:05:51 92.41 91.31 92.44 91.7 91.4 91 93.69 92.43 96.14 92.7 92.4 92.2
01/06/2019 00:05:52 83.88 89.65 92.44 91.7 91.4 91 87.94 91.47 96.14 92.7 92.4 92.2
01/06/2019 00:05:53 86.48 86.98 92.44 91.7 91.4 91 90.24 90.21 96.14 92.7 92.4 92.2
01/06/2019 00:05:54 90.28 90.41 92.44 91.7 91.4 91 91.37 92.02 96.14 92.7 92.4 92.2
01/06/2019 00:05:55 87.68 89.12 92.44 91.7 91.4 91 88.75 90.43 94.31 92.7 92.4 92.2
01/06/2019 00:05:56 88.47 88.26 92.44 91.7 91.4 91 90.62 90.26 94.2 92.7 92.4 92.2
01/06/2019 00:05:57 90.67 90.38 92.26 91.7 91.4 91 92.6 92.24 94.2 92.7 92.4 92.2
01/06/2019 00:05:58 87.89 89.84 92.26 91.7 91.4 91 89.91 91.84 94.2 92.7 92.4 92.2
01/06/2019 00:05:59 91.73 90.88 92.26 91.7 91.4 91 92.68 92.05 94.2 92.7 92.4 92.2
01/06/2019 00:06:00 93.66 93.73 93.73 91.7 91.4 91 94.45 94.57 94.57 92.7 92.4 92.2
01/06/2019 00:06:01 96.14 95.95 95.95 91.8 91.4 91 96.5 96.42 96.42 92.7 92.4 92.2
01/06/2019 00:06:02 91.81 94.71 95.95 91.8 91.4 91 91.65 95.3 96.42 92.7 92.4 92.2
01/06/2019 00:06:03 89.23 92.94 95.95 91.8 91.4 91 91.01 93.25 96.42 92.7 92.4 92.2
01/06/2019 00:06:04 93.82 93.71 95.95 91.8 91.4 91 94.53 94.35 96.42 92.8 92.4 92.2
01/06/2019 00:06:05 92.92 93.64 95.95 91.8 91.4 91 93.32 94.15 96.42 92.8 92.4 92.2
01/06/2019 00:06:06 91.59 92.94 95.95 91.8 91.4 91 93.03 93.74 96.42 92.8 92.4 92.2
01/06/2019 00:06:07 92.98 94.63 95.95 91.8 91.4 91 94.36 95.68 96.42 92.8 92.4 92.2
01/06/2019 00:06:08 91.91 92.93 95.95 91.8 91.4 91 93.99 94.74 96.42 92.8 92.4 92.2
01/06/2019 00:06:09 89.3 91.78 95.95 91.8 91.4 91 90.45 93.57 96.42 92.8 92.4 92.2
01/06/2019 00:06:10 90 90.82 95.95 91.8 91.4 91 91.41 92.25 96.42 92.8 92.4 92.2
01/06/2019 00:06:11 88.39 90.39 95.95 91.8 91.4 91 91.27 92.05 96.42 92.8 92.4 92.2
01/06/2019 00:06:12 92.71 92.55 95.95 91.8 91.4 91 94.6 94.35 96.42 92.8 92.4 92.2
01/06/2019 00:06:13 84.88 91.09 95.95 91.8 91.4 91 88.39 93.16 96.42 92.8 92.4 92.2
01/06/2019 00:06:14 83.17 88.23 95.95 91.8 91.4 91 87.89 90.73 96.42 92.8 92.4 92.2
01/06/2019 00:06:15 88.74 88.07 95.95 91.7 91.4 91 89.77 89.76 96.42 92.7 92.4 92.2
01/06/2019 00:06:16 93.4 93.12 95.95 91.6 91.4 91 93.63 93.6 96.42 92.6 92.4 92.2
01/06/2019 00:06:17 92.21 92.35 95.95 91.6 91.4 91 93.15 93.09 96.42 92.6 92.4 92.2
01/06/2019 00:06:18 89.58 91.46 95.95 91.6 91.4 91 89.99 92.29 96.42 92.6 92.4 92.2
01/06/2019 00:06:19 86.48 90.71 95.95 91.6 91.4 91 87.49 91.25 96.42 92.6 92.3 92.2
01/06/2019 00:06:20 86.5 88.74 95.95 91.6 91.4 91 90.11 90.12 96.42 92.6 92.3 92.2
01/06/2019 00:06:21 90 89.69 95.95 91.6 91.4 91 92.71 92.21 96.42 92.6 92.3 92.2
01/06/2019 00:06:22 89.77 90.04 95.95 91.5 91.4 91 91.7 92.15 96.42 92.6 92.3 92.2
01/06/2019 00:06:23 88.71 89.91 95.95 91.5 91.4 91 90.79 92.01 96.42 92.6 92.3 92.2
01/06/2019 00:06:24 92.4 91.73 95.95 91.5 91.4 91 93.25 92.85 96.42 92.6 92.3 92.2
01/06/2019 00:06:25 93.81 93.4 95.95 91.5 91.4 91 93.9 93.64 96.42 92.6 92.3 92.2
01/06/2019 00:06:26 92.77 93.19 95.95 91.5 91.4 91 93.2 93.73 96.42 92.6 92.4 92.2
01/06/2019 00:06:27 89.78 92.95 95.95 91.5 91.4 91 90.49 93.36 96.42 92.5 92.3 92.2
01/06/2019 00:06:28 89.87 91.98 95.95 91.5 91.4 91 90.4 92.37 96.42 92.5 92.3 92.2
01/06/2019 00:06:29 94.94 94.23 95.95 91.5 91.4 91 95.37 94.64 96.42 92.6 92.4 92.2
01/06/2019 00:06:30 96.54 96.37 96.37 91.6 91.4 91 96.56 96.48 96.48 92.6 92.4 92.2
01/06/2019 00:06:31 92.91 95.8 96.37 91.6 91.4 91 93.29 95.91 96.48 92.6 92.4 92.2
01/06/2019 00:06:32 94.36 94.79 96.37 91.6 91.4 91 94.33 94.83 96.48 92.6 92.4 92.2
01/06/2019 00:06:33 91.27 95.05 96.37 91.6 91.4 91 91.75 95.15 96.48 92.6 92.4 92.2
01/06/2019 00:06:34 89.02 92.54 96.37 91.6 91.4 91 89.61 92.77 96.48 92.6 92.4 92.2
01/06/2019 00:06:35 88.91 90.94 96.37 91.6 91.4 91 89.52 91.36 96.48 92.6 92.4 92.2
01/06/2019 00:06:36 96.75 95.6 96.37 91.6 91.5 91.1 96.49 95.44 96.48 92.6 92.4 92.2
01/06/2019 00:06:37 95.03 95.99 96.37 91.7 91.5 91.1 95.2 95.95 96.48 92.6 92.4 92.2
01/06/2019 00:06:38 77.02 94.89 96.37 91.6 91.5 91.1 79.18 94.94 96.48 92.6 92.4 92.2
01/06/2019 00:06:39 81.24 90.76 96.37 91.6 91.5 91.1 82.23 90.89 96.48 92.6 92.4 92.2
01/06/2019 00:06:40 89.6 89.66 96.37 91.6 91.5 91.1 89.19 89.35 96.48 92.6 92.4 92.2
01/06/2019 00:06:41 84.77 89.61 96.37 91.6 91.5 91.1 85.24 89.3 96.48 92.6 92.4 92.2
01/06/2019 00:06:42 88.66 89 96.37 91.6 91.5 91.1 89.06 89.24 96.48 92.6 92.4 92.2
01/06/2019 00:06:43 82.23 87.73 96.37 91.5 91.5 91.1 83.58 88.01 96.48 92.5 92.4 92.2
01/06/2019 00:06:44 82.2 84.84 96.37 91.5 91.5 91.1 90.31 89.72 96.48 92.5 92.4 92.2
01/06/2019 00:06:45 93.53 92.77 96.37 91.5 91.5 91.1 94.65 94.62 96.48 92.5 92.4 92.2
01/06/2019 00:06:46 91.9 91.96 96.37 91.5 91.5 91.1 93.43 93.96 96.48 92.5 92.4 92.2
01/06/2019 00:06:47 96.82 95.49 96.37 91.5 91.5 91.1 97.18 96.13 96.48 92.5 92.4 92.2
01/06/2019 00:06:48 92.83 95.35 96.37 91.5 91.5 91.1 93.16 95.91 96.48 92.5 92.4 92.2
01/06/2019 00:06:49 86.58 93.81 96.37 91.4 91.5 91.1 88.42 94.3 96.48 92.4 92.4 92.2
01/06/2019 00:06:50 94.01 93.62 96.37 91.4 91.5 91.1 93.66 93.55 96.48 92.4 92.4 92.2
01/06/2019 00:06:51 89.37 93.32 96.37 91.4 91.5 91.1 89.91 93.23 96.48 92.4 92.4 92.2
01/06/2019 00:06:52 94.51 93.59 96.37 91.4 91.5 91.1 96.42 95.42 96.48 92.4 92.4 92.2
01/06/2019 00:06:53 94.12 94.45 96.37 91.4 91.5 91.1 94.54 95.45 96.48 92.4 92.4 92.2
01/06/2019 00:06:54 93.57 94.36 96.37 91.4 91.5 91.1 93.49 95.02 96.48 92.4 92.4 92.2
01/06/2019 00:06:55 92.57 94.27 96.37 91.4 91.5 91.1 93.25 94.62 96.48 92.4 92.4 92.2
01/06/2019 00:06:56 91.42 93.6 96.37 91.4 91.5 91.1 91.87 94.14 96.48 92.4 92.5 92.2
01/06/2019 00:06:57 89.59 92.27 96.37 91.4 91.5 91.1 90.46 92.71 96.48 92.4 92.5 92.2
01/06/2019 00:06:58 87.72 91.03 96.37 91.4 91.5 91.1 88.6 91.63 96.48 92.4 92.5 92.2
01/06/2019 00:06:59 93.84 93.05 96.37 91.4 91.5 91.1 94.35 93.55 96.48 92.4 92.5 92.2
01/06/2019 00:07:00 86.53 92.27 95.99 91.4 91.5 91.1 88.21 92.84 96.13 92.4 92.5 92.2
01/06/2019 00:07:01 93.71 93.18 95.99 91.4 91.5 91.1 94.66 93.98 96.13 92.4 92.5 92.2
01/06/2019 00:07:02 92.16 92.8 95.99 91.4 91.6 91.1 92.32 93.52 96.13 92.4 92.5 92.2
01/06/2019 00:07:03 91.45 92.33 95.99 91.4 91.6 91.1 91.49 92.79 96.13 92.4 92.5 92.2
01/06/2019 00:07:04 89.56 92.11 95.99 91.4 91.6 91.1 89.42 92.29 96.13 92.4 92.5 92.2
01/06/2019 00:07:05 92.96 93.52 95.99 91.4 91.6 91.1 92.99 93.32 96.13 92.4 92.5 92.2
01/06/2019 00:07:06 90.35 91.51 95.99 91.4 91.6 91.1 90.98 91.6 96.13 92.4 92.5 92.2
01/06/2019 00:07:07 89.57 91.26 95.49 91.4 91.6 91.1 90.83 91.68 96.13 92.4 92.5 92.2
01/06/2019 00:07:08 88.79 90.34 95.49 91.4 91.6 91.1 89.83 91.2 96.13 92.4 92.5 92.2
01/06/2019 00:07:09 94.42 93.09 95.49 91.4 91.6 91.1 94.58 93.42 96.13 92.4 92.5 92.2
01/06/2019 00:07:10 90.77 92.96 95.49 91.4 91.6 91.1 90.16 93.31 96.13 92.4 92.5 92.2
01/06/2019 00:07:11 87.17 91.94 95.49 91.4 91.6 91.1 89.91 91.8 96.13 92.4 92.5 92.2
01/06/2019 00:07:12 85.15 89.37 95.49 91.4 91.6 91.1 88.89 90.52 96.13 92.4 92.5 92.2
01/06/2019 00:07:13 84.38 87.48 95.49 91.4 91.6 91.1 87.08 89.82 96.13 92.3 92.5 92.2
01/06/2019 00:07:14 89.99 89.52 95.49 91.3 91.6 91.1 92.62 92.06 96.13 92.3 92.5 92.2
01/06/2019 00:07:15 92.6 92.23 95.49 91.3 91.6 91.1 94.71 94.36 96.13 92.3 92.5 92.2
01/06/2019 00:07:16 88.82 92.77 95.49 91.3 91.6 91.1 90.29 94.53 96.13 92.3 92.5 92.2
01/06/2019 00:07:17 91.95 91.98 95.35 91.3 91.6 91.1 93.31 93.45 95.91 92.3 92.5 92.2
01/06/2019 00:07:18 90.14 91.96 94.45 91.3 91.6 91.1 91.96 93.18 95.45 92.3 92.5 92.2
01/06/2019 00:07:19 84.87 90.66 94.45 91.3 91.6 91.1 87.84 92.46 95.45 92.3 92.5 92.2
01/06/2019 00:07:20 92.91 92.2 94.45 91.3 91.6 91.1 92.98 92.66 95.45 92.3 92.5 92.2
01/06/2019 00:07:21 82.75 91.38 94.45 91.3 91.6 91.1 87.71 91.99 95.45 92.3 92.5 92.2
01/06/2019 00:07:22 81.28 88.06 94.45 91.2 91.6 91.1 85.43 89.81 95.45 92.3 92.5 92.2
01/06/2019 00:07:23 90.43 89.71 94.36 91.2 91.6 91.1 92.94 92.06 95.02 92.2 92.5 92.2
01/06/2019 00:07:24 89.48 90.3 94.27 91.2 91.6 91.1 91.73 92.4 94.62 92.2 92.5 92.2
01/06/2019 00:07:25 90.45 90.74 93.6 91.2 91.6 91.1 90.55 91.67 94.53 92.2 92.5 92.2
01/06/2019 00:07:26 88.28 90.47 93.52 91.1 91.6 91.1 90.88 91.26 94.53 92.2 92.5 92.2
01/06/2019 00:07:27 86.37 89.67 93.52 91.1 91.6 91.1 88.88 91.35 94.53 92.1 92.5 92.2
01/06/2019 00:07:28 84.85 87.46 93.52 91.1 91.6 91.1 87.98 89.64 94.53 92.1 92.5 92.2
01/06/2019 00:07:29 96.49 94.73 94.73 91.1 91.6 91.1 96.98 95.43 95.43 92.2 92.5 92.2
01/06/2019 00:07:30 90.41 94.84 94.84 91.1 91.6 91.1 92.97 95.65 95.65 92.2 92.5 92.2
01/06/2019 00:07:31 91.85 92.66 94.84 91.2 91.6 91.1 93.89 94.34 95.65 92.2 92.5 92.2
01/06/2019 00:07:32 92.16 93.6 94.84 91.2 91.6 91.1 93.61 95.13 95.65 92.2 92.5 92.2
01/06/2019 00:07:33 85.94 91.72 94.84 91.2 91.6 91.1 87.8 93.34 95.65 92.2 92.5 92.2
01/06/2019 00:07:34 88.23 89.28 94.84 91.2 91.6 91.1 91.04 91.28 95.65 92.2 92.5 92.2
01/06/2019 00:07:35 89.62 89.91 94.84 91.2 91.6 91.1 91.2 91.52 95.65 92.2 92.5 92.2
01/06/2019 00:07:36 90.62 91.03 94.84 91.2 91.6 91.1 92.61 92.46 95.65 92.2 92.5 92.2
01/06/2019 00:07:37 91.94 92.15 94.84 91.2 91.6 91.1 92.57 92.9 95.65 92.2 92.5 92.2
01/06/2019 00:07:38 92.03 92.93 94.84 91.1 91.6 91.1 93.06 93.73 95.65 92.2 92.5 92.2
01/06/2019 00:07:39 87.18 91.69 94.84 91.1 91.6 91.1 89.53 92.67 95.65 92.2 92.5 92.2
01/06/2019 00:07:40 93.21 92.3 94.84 91.1 91.6 91.1 94.06 93.27 95.65 92.2 92.5 92.2
01/06/2019 00:07:41 89.45 92.02 94.84 91.1 91.6 91.1 91.09 93.08 95.65 92.2 92.5 92.2
01/06/2019 00:07:42 93.02 92.87 94.84 91.1 91.6 91.1 94.85 94.22 95.65 92.2 92.5 92.2
01/06/2019 00:07:43 91.49 92.57 94.84 91.1 91.6 91.1 92.62 93.82 95.65 92.1 92.5 92.2
01/06/2019 00:07:44 87.97 91.22 94.84 91 91.6 91.1 90.47 92.72 95.65 92.1 92.5 92.2
01/06/2019 00:07:45 91.9 91.75 94.84 91 91.6 91.1 93.26 93.06 95.65 92.1 92.5 92.2
01/06/2019 00:07:46 104.88 103.48 103.48 91.4 91.7 91.1 106.97 105.49 105.49 92.5 92.6 92.3
01/06/2019 00:07:47 95.16 102.87 103.48 91.4 91.7 91.1 95.55 104.97 105.49 92.5 92.6 92.3
01/06/2019 00:07:48 90.34 99.54 103.48 91.4 91.7 91.1 92.34 101.37 105.49 92.5 92.6 92.3
01/06/2019 00:07:49 90.29 95.97 103.48 91.4 91.7 91.1 91.66 97.84 105.49 92.5 92.6 92.3
01/06/2019 00:07:50 84.62 93.41 103.48 91.4 91.7 91.1 87.81 95.1 105.49 92.5 92.6 92.3
01/06/2019 00:07:51 90.2 91.08 103.48 91.4 91.7 91.1 91.2 92.35 105.49 92.5 92.6 92.3
01/06/2019 00:07:52 98.43 97.68 103.48 91.4 91.7 91.1 101.75 101.02 105.49 92.6 92.7 92.3
01/06/2019 00:07:53 106.24 105.6 105.6 91.9 91.9 91.2 109.31 108.71 108.71 93.3 92.9 92.4
01/06/2019 00:07:54 88.2 103.7 105.6 91.8 91.9 91.2 90.68 106.86 108.71 93.2 92.9 92.4
01/06/2019 00:07:55 91.35 99.64 105.6 91.8 91.9 91.2 92.12 102.77 108.71 93.2 92.9 92.4
01/06/2019 00:07:56 88.06 96.32 105.6 91.7 91.9 91.2 89.96 99.1 108.71 93.2 92.9 92.4
01/06/2019 00:07:57 92.54 93.08 105.6 91.8 91.9 91.2 95.21 95.89 108.71 93.2 92.9 92.4
01/06/2019 00:07:58 86.56 92.81 105.6 91.7 91.9 91.2 88.82 95.34 108.71 93.2 92.9 92.4
01/06/2019 00:07:59 84.56 90.07 105.6 91.7 91.9 91.2 88.41 92.48 108.71 93.2 92.9 92.4
01/06/2019 00:08:00 87.51 88.12 105.6 91.7 91.9 91.2 90.76 91 108.71 93.2 92.9 92.4
01/06/2019 00:08:01 83.79 87.74 105.6 91.7 91.8 91.2 87.67 90.85 108.71 93.2 92.9 92.4
01/06/2019 00:08:02 93.11 91.75 105.6 91.7 91.8 91.2 93.99 92.93 108.71 93.2 92.9 92.4
01/06/2019 00:08:03 83.54 91.74 105.6 91.7 91.8 91.2 87.53 92.93 108.71 93.2 92.9 92.4
01/06/2019 00:08:04 90.56 90.6 105.6 91.7 91.8 91.2 90.95 91.39 108.71 93.2 92.9 92.4
01/06/2019 00:08:05 86.27 89.24 105.6 91.7 91.8 91.2 89.18 90.3 108.71 93.1 92.9 92.4
01/06/2019 00:08:06 89.54 89.5 105.6 91.6 91.8 91.2 93 91.9 108.71 93.1 92.9 92.4
01/06/2019 00:08:07 92.26 91.71 105.6 91.6 91.9 91.2 92.98 92.93 108.71 93.1 92.9 92.3
01/06/2019 00:08:08 90.9 92.74 105.6 91.6 91.9 91.2 91.69 93.64 108.71 93.1 92.9 92.3
01/06/2019 00:08:09 91.07 91.68 105.6 91.6 91.9 91.2 92.54 92.57 108.71 93.1 92.9 92.4
01/06/2019 00:08:10 85.19 90.67 105.6 91.6 91.8 91.2 89.18 92.36 108.71 93.1 92.9 92.3
01/06/2019 00:08:11 94.13 92.91 105.6 91.6 91.8 91.2 95.5 94.47 108.71 93.1 92.9 92.4
01/06/2019 00:08:12 92.25 93.42 105.6 91.6 91.8 91.2 94.22 94.97 108.71 93.1 92.9 92.4
01/06/2019 00:08:13 89.24 92.15 105.6 91.6 91.8 91.2 91.62 94 108.71 93.1 92.9 92.4
01/06/2019 00:08:14 82.9 90.25 105.6 91.6 91.8 91.2 86.78 92.47 108.71 93.1 92.9 92.4
01/06/2019 00:08:15 95.02 93.8 105.6 91.6 91.9 91.2 95.65 94.59 108.71 93.1 92.9 92.4
01/06/2019 00:08:16 88.97 93.65 105.6 91.7 91.9 91.2 90.92 94.47 108.71 93.1 92.9 92.4
01/06/2019 00:08:17 92.52 92.58 105.6 91.6 91.9 91.2 93.48 93.66 108.71 93.1 92.9 92.4
01/06/2019 00:08:18 85.99 91.88 105.6 91.6 91.9 91.2 90.19 92.99 108.71 93.1 92.9 92.4
01/06/2019 00:08:19 87.49 89.16 105.6 91.6 91.8 91.2 90.32 91.58 108.71 93.1 92.9 92.4
01/06/2019 00:08:20 83.23 88.09 105.6 91.6 91.8 91.2 86.92 90.69 108.71 93.1 92.9 92.4
01/06/2019 00:08:21 86.37 86.69 105.6 91.6 91.8 91.2 88.88 89.14 108.71 93.1 92.9 92.4
01/06/2019 00:08:22 90.55 89.63 105.6 91.6 91.8 91.2 91.78 91.09 108.71 93.1 92.9 92.4
01/06/2019 00:08:23 83.28 89.27 103.7 91.6 91.8 91.2 88.47 90.82 106.86 93.1 92.9 92.4
01/06/2019 00:08:24 86.98 87.41 99.64 91.5 91.8 91.2 90.37 90.19 102.77 93.1 92.9 92.4
01/06/2019 00:08:25 101.25 100.61 100.61 91.6 91.9 91.2 101.27 100.66 100.66 93.1 92.9 92.4
01/06/2019 00:08:26 96.31 100.64 100.64 91.6 91.9 91.2 97.19 100.69 100.69 93.2 92.9 92.4
01/06/2019 00:08:27 97.44 98.65 100.64 91.7 91.9 91.2 97.39 98.72 100.69 93.2 92.9 92.4
01/06/2019 00:08:28 95.2 97.88 100.64 91.7 91.9 91.2 96.32 98.04 100.69 93.2 92.9 92.4
01/06/2019 00:08:29 88.55 96.55 100.64 91.7 91.9 91.2 91.49 97.22 100.69 93.2 92.9 92.4
01/06/2019 00:08:30 84.98 93.35 100.64 91.7 91.9 91.2 88.8 94.56 100.69 93.2 92.9 92.4
01/06/2019 00:08:31 93.35 92.86 100.64 91.7 91.9 91.2 93.29 93.24 100.69 93.2 92.9 92.4
01/06/2019 00:08:32 98.34 97.46 100.64 91.8 91.9 91.2 98.72 97.84 100.69 93.3 92.9 92.4
01/06/2019 00:08:33 98 98.58 100.64 91.9 91.9 91.2 99.8 99.59 100.69 93.3 93 92.4
01/06/2019 00:08:34 94.49 97.69 100.64 91.8 91.9 91.2 95.47 98.75 100.69 93.3 93 92.4
01/06/2019 00:08:35 91.44 95.96 100.64 91.8 91.9 91.2 91.82 96.9 100.69 93.3 93 92.4
01/06/2019 00:08:36 87.29 93.04 100.64 91.8 91.9 91.2 88.96 94.03 100.69 93.3 93 92.4
01/06/2019 00:08:37 88.25 90.59 100.64 91.8 91.9 91.2 88.26 91.59 100.69 93.3 93 92.4
01/06/2019 00:08:38 85.82 89.18 100.64 91.8 91.9 91.2 86.76 89.75 100.69 93.3 93 92.4
01/06/2019 00:08:39 87.77 88.39 100.64 91.8 91.9 91.2 88.83 89.15 100.69 93.3 93 92.4
01/06/2019 00:08:40 90.28 89.54 100.64 91.8 91.9 91.2 91.26 90.61 100.69 93.3 93 92.4
01/06/2019 00:08:41 89.52 90.12 100.64 91.8 91.9 91.2 91.48 91.58 100.69 93.3 93 92.4
01/06/2019 00:08:42 90.7 90.4 100.64 91.8 91.9 91.2 92.45 92.08 100.69 93.3 93 92.4
01/06/2019 00:08:43 90.16 90.49 100.64 91.8 91.9 91.2 91.68 91.89 100.69 93.3 93 92.4
01/06/2019 00:08:44 89.24 90.26 100.64 91.8 91.9 91.2 90.65 91.88 100.69 93.3 93 92.4
01/06/2019 00:08:45 92 91.52 100.64 91.8 91.9 91.2 93.6 92.92 100.69 93.3 93 92.4
01/06/2019 00:08:46 93.08 92.58 100.64 91.8 91.9 91.2 94.08 93.71 100.69 93.3 93 92.4
01/06/2019 00:08:47 92.31 92.89 100.64 91.8 91.9 91.2 92.65 93.67 100.69 93.3 93 92.4
01/06/2019 00:08:48 89.23 92.24 100.64 91.8 91.9 91.2 90.6 92.93 100.69 93.3 93 92.4
01/06/2019 00:08:49 94.18 93.56 100.64 91.8 91.9 91.2 95.08 94.47 100.69 93.3 93 92.4
01/06/2019 00:08:50 91.07 93.05 100.64 91.8 91.9 91.2 92.21 93.97 100.69 93.3 93 92.4
01/06/2019 00:08:51 94.5 94.98 100.64 91.8 91.9 91.2 95.85 96.02 100.69 93.3 93 92.4
01/06/2019 00:08:52 85.24 92.88 100.64 91.8 91.9 91.2 89.37 94.22 100.69 93.3 93 92.4
01/06/2019 00:08:53 88.89 89.78 100.64 91.8 91.9 91.2 90.52 91.92 100.69 93.3 93 92.4
01/06/2019 00:08:54 90.74 91.28 100.64 91.8 91.9 91.2 92.36 92.72 100.69 93.3 93 92.4
01/06/2019 00:08:55 91.49 91.48 100.64 91.8 91.9 91.2 92.62 92.66 100.69 93.3 93 92.4
01/06/2019 00:08:56 90.87 92 98.65 91.8 91.9 91.2 92.91 93.09 99.59 93.3 93 92.4
01/06/2019 00:08:57 87.69 90.8 98.58 91.8 91.9 91.2 89.69 92.68 99.59 93.3 93 92.4
01/06/2019 00:08:58 85.41 88.91 98.58 91.8 91.9 91.2 89.39 90.9 99.59 93.3 93 92.4
01/06/2019 00:08:59 86.71 87.15 98.58 91.7 91.9 91.2 89.34 90.02 99.59 93.3 93 92.4
01/06/2019 00:09:00 83.7 87.02 98.58 91.7 91.9 91.2 87.9 89.7 99.59 93.3 93 92.4
01/06/2019 00:09:01 80.7 85.22 98.58 91.7 91.9 91.2 88.5 89.13 99.59 93.3 93 92.4
01/06/2019 00:09:02 83.09 83.2 98.58 91.7 91.9 91.2 87.66 88.43 99.59 93.3 93 92.4
01/06/2019 00:09:03 85.48 85.04 97.69 91.7 91.9 91.2 88.24 88.42 98.75 93.3 93 92.4
01/06/2019 00:09:04 87.61 87.45 95.96 91.7 91.9 91.2 90.24 89.84 96.9 93.3 93 92.4
01/06/2019 00:09:05 87.56 88.12 94.98 91.7 91.9 91.2 89.6 90.18 96.02 93.3 93 92.4
01/06/2019 00:09:06 86.35 87.47 94.98 91.7 91.9 91.2 89.23 89.65 96.02 93.3 93 92.4
01/06/2019 00:09:07 91.9 91 94.98 91.7 91.9 91.2 96.21 95.13 96.02 93.3 93 92.4
01/06/2019 00:09:08 90.16 90.68 94.98 91.7 91.9 91.2 91.9 94.43 96.02 93.3 93 92.4
01/06/2019 00:09:09 86.09 90.57 94.98 91.7 91.9 91.2 88.37 93.17 96.02 93.3 93 92.4
01/06/2019 00:09:10 85.68 88.26 94.98 91.7 91.9 91.2 88.1 90.8 96.02 93.3 93 92.4
01/06/2019 00:09:11 85.94 87.05 94.98 91.7 91.9 91.2 87.94 89.39 96.02 93.3 93 92.4
01/06/2019 00:09:12 88.43 88 94.98 91.7 91.9 91.2 90.19 89.91 96.02 93.3 93 92.4
01/06/2019 00:09:13 88.73 88.78 94.98 91.7 91.9 91.2 89.83 90.11 96.02 93.3 93 92.4
01/06/2019 00:09:14 87.5 89.58 94.98 91.7 91.9 91.2 88.96 90.81 96.02 93.3 93 92.4
01/06/2019 00:09:15 86.3 87.46 94.98 91.7 91.9 91.2 87.63 88.95 96.02 93.3 93 92.4
01/06/2019 00:09:16 86.37 87.11 94.98 91.7 91.9 91.2 87.83 88.49 96.02 93.3 93 92.4
01/06/2019 00:09:17 84.33 86.56 94.98 91.7 91.9 91.2 87.25 88.11 96.02 93.3 93 92.4
01/06/2019 00:09:18 84.25 85.22 94.98 91.7 91.9 91.2 85.93 87.48 96.02 93.2 93 92.4
01/06/2019 00:09:19 85.84 86.18 94.98 91.7 91.9 91.2 86.85 87.45 96.02 93.2 93 92.4
01/06/2019 00:09:20 87.02 86.56 94.98 91.7 91.9 91.2 87.7 87.39 96.02 93.2 93 92.4
01/06/2019 00:09:21 89 88.55 92.88 91.7 91.9 91.2 89.8 89.4 95.13 93.2 93 92.4
01/06/2019 00:09:22 90.35 90.19 92 91.7 91.9 91.2 90.57 90.51 95.13 93.2 93 92.4
01/06/2019 00:09:23 92.33 91.87 92 91.6 91.9 91.2 92.89 92.4 95.13 93.2 93 92.4
01/06/2019 00:09:24 85.95 91.12 92 91.6 91.9 91.2 89.08 91.68 95.13 93.2 93 92.4
01/06/2019 00:09:25 85.46 89.12 92 91.6 91.9 91.2 87.02 90.72 95.13 93.2 93 92.4
01/06/2019 00:09:26 90.5 89.64 91.87 91.7 91.9 91.2 91.74 91 95.13 93.2 92.9 92.4
01/06/2019 00:09:27 88.78 89.59 91.87 91.7 91.9 91.2 90.91 91.37 95.13 93.2 92.9 92.4
01/06/2019 00:09:28 87.39 89.49 91.87 91.7 91.9 91.2 88.86 91.32 95.13 93.2 92.9 92.4
01/06/2019 00:09:29 79.58 88.18 91.87 91.7 91.9 91.2 82.45 89.86 95.13 93.2 92.9 92.4
01/06/2019 00:09:30 93.65 92.74 92.74 91.7 91.9 91.2 95.55 94.62 95.13 93.3 92.9 92.4
01/06/2019 00:09:31 82.96 91.34 92.74 91.7 91.9 91.2 85.34 93.25 95.13 93.3 92.9 92.4
01/06/2019 00:09:32 84.7 87.88 92.74 91.7 91.9 91.2 86.42 89.86 95.13 93.3 92.9 92.4
01/06/2019 00:09:33 91.79 90.98 92.74 91.7 91.9 91.2 93.14 92.32 95.13 93.3 92.9 92.4
01/06/2019 00:09:34 89.92 90.75 92.74 91.7 91.9 91.2 91.45 92.21 95.13 93.3 92.9 92.4
01/06/2019 00:09:35 88.58 90.71 92.74 91.7 91.9 91.2 89.81 91.77 95.13 93.3 92.9 92.4
01/06/2019 00:09:36 83.96 89.02 92.74 91.7 91.9 91.2 84.39 90.46 95.13 93.3 92.9 92.4
01/06/2019 00:09:37 93.82 93.38 93.38 91.7 91.9 91.2 94.08 93.66 94.62 93.3 92.9 92.4
01/06/2019 00:09:38 100.74 99.98 99.98 91.8 91.9 91.2 100.65 99.86 99.86 93.3 92.9 92.4
01/06/2019 00:09:39 90.74 99.96 99.98 91.8 91.9 91.2 91.59 99.85 99.86 93.3 92.9 92.4
01/06/2019 00:09:40 86.66 96.36 99.98 91.8 91.9 91.2 88.39 96.44 99.86 93.3 92.9 92.4
01/06/2019 00:09:41 85.48 92.86 99.98 91.8 91.9 91.2 88.33 93.27 99.86 93.3 92.9 92.4
01/06/2019 00:09:42 95.37 94.8 99.98 91.8 91.9 91.2 96.31 95.77 99.86 93.4 92.9 92.3
01/06/2019 00:09:43 94.32 95.99 99.98 91.8 91.9 91.2 95.56 97 99.86 93.4 92.9 92.3
01/06/2019 00:09:44 87.19 93.96 99.98 91.8 91.9 91.2 88.39 95.1 99.86 93.3 92.9 92.3
01/06/2019 00:09:45 87.37 91.22 99.98 91.8 91.9 91.2 89.05 92.44 99.86 93.3 92.9 92.3
01/06/2019 00:09:46 89.77 90.27 99.98 91.8 91.9 91.2 90.25 90.88 99.86 93.3 92.9 92.3
01/06/2019 00:09:47 92.48 92.37 99.98 91.8 91.9 91.2 92.84 92.78 99.86 93.3 92.9 92.3
01/06/2019 00:09:48 100.78 100 100 91.9 91.9 91.2 100.84 100.02 100.02 93.4 93 92.3
01/06/2019 00:09:49 92.34 99.76 100 91.8 91.9 91.2 93.09 99.81 100.02 93.4 93 92.3
01/06/2019 00:09:50 87.71 96.74 100 91.8 91.9 91.2 88.3 97 100.02 93.3 93 92.3
01/06/2019 00:09:51 94.27 95.46 100 91.8 91.9 91.2 94.85 95.71 100.02 93.3 93 92.3
01/06/2019 00:09:52 83.13 93.17 100 91.8 91.9 91.2 87.95 93.75 100.02 93.3 92.9 92.3
01/06/2019 00:09:53 90.99 90.86 100 91.8 91.9 91.2 91.83 91.89 100.02 93.3 92.9 92.3
01/06/2019 00:09:54 95.22 94.57 100 91.8 91.9 91.2 95.13 94.65 100.02 93.3 92.9 92.3
01/06/2019 00:09:55 95.24 95.3 100 91.8 91.9 91.2 94.82 94.95 100.02 93.4 93 92.3
01/06/2019 00:09:56 93.02 95.26 100 91.9 91.9 91.2 92.58 94.84 100.02 93.4 93 92.3
01/06/2019 00:09:57 92.63 94 100 91.9 91.9 91.2 94.28 94.67 100.02 93.4 93 92.3
01/06/2019 00:09:58 92.14 92.7 100 91.9 91.9 91.2 92.52 93.45 100.02 93.4 93 92.3
01/06/2019 00:09:59 100.55 100.32 100.32 92 91.9 91.2 100.52 100.32 100.32 93.4 93 92.3
01/06/2019 00:10:00 95.18 100.44 100.44 92 91.9 91.2 95.97 100.49 100.49 93.5 93 92.3
01/06/2019 00:10:01 97.08 98.09 100.44 92 92 91.2 97.82 98.65 100.49 93.5 93 92.4
01/06/2019 00:10:02 95.8 98.23 100.44 92.1 92 91.2 95.97 98.71 100.49 93.5 93 92.4
01/06/2019 00:10:03 91.67 97.02 100.44 92.1 92 91.2 93.71 97.31 100.49 93.5 93 92.4
01/06/2019 00:10:04 88.84 94.15 100.44 92.1 92 91.2 90.49 95.42 100.49 93.5 93 92.4
01/06/2019 00:10:05 87.6 91.55 100.44 92.1 92 91.2 89.22 92.9 100.49 93.5 93 92.4
01/06/2019 00:10:06 88.41 89.93 100.44 92.1 92 91.2 89.62 91.33 100.49 93.5 93 92.4
01/06/2019 00:10:07 87.14 89.31 100.44 92.1 92 91.2 88.72 90.61 100.49 93.5 93 92.4
01/06/2019 00:10:08 83.43 87.93 100.44 92.1 92 91.2 86.3 89.34 100.49 93.5 93 92.4
01/06/2019 00:10:09 86.8 86.64 100.44 92.1 92 91.2 88.53 88.44 100.49 93.5 93 92.4
01/06/2019 00:10:10 87.19 87.64 100.44 92.1 92 91.2 88.71 89.14 100.49 93.5 93 92.4
01/06/2019 00:10:11 91.3 90.44 100.44 92.1 92 91.2 91.31 90.79 100.49 93.5 93 92.4
01/06/2019 00:10:12 90.65 90.88 100.44 92.1 92 91.2 91.08 91.21 100.49 93.5 93 92.4
01/06/2019 00:10:13 85.8 90.86 100.44 92.1 92 91.2 87.68 91.18 100.49 93.5 93 92.4
01/06/2019 00:10:14 89.03 89.23 100.44 92.1 92 91.2 88.99 89.47 100.49 93.5 93 92.4
01/06/2019 00:10:15 92.2 92.67 100.44 92.1 92 91.2 92.72 92.93 100.49 93.5 93 92.4
01/06/2019 00:10:16 83.86 90.48 100.44 92.1 92 91.2 85.53 90.98 100.49 93.5 93 92.4
01/06/2019 00:10:17 88.47 88.96 100.44 92.1 92 91.2 90.63 90.57 100.49 93.5 93 92.4
01/06/2019 00:10:18 90.72 90.53 100.44 92.1 92 91.2 90.38 90.65 100.49 93.5 93 92.4
01/06/2019 00:10:19 83.26 90.02 100.44 92.1 92 91.2 86.44 90.26 100.49 93.5 93 92.4
01/06/2019 00:10:20 88.29 89.01 100.44 92.1 92 91.2 89.73 89.78 100.49 93.5 93 92.4
01/06/2019 00:10:21 78.8 87.32 100.44 92.1 92 91.2 83.47 88.96 100.49 93.5 93 92.4
01/06/2019 00:10:22 87.49 87.52 100.44 92.1 92 91.2 87.5 87.92 100.49 93.5 93 92.4
01/06/2019 00:10:23 87.08 87.59 100.44 92.1 92 91.2 88.62 88.56 100.49 93.5 93 92.4
01/06/2019 00:10:24 86.64 87.34 100.44 92.1 92 91.2 88.33 88.97 100.49 93.5 93 92.4
01/06/2019 00:10:25 89.38 88.75 100.44 92.1 92 91.2 90.8 90.31 100.49 93.5 93 92.4
01/06/2019 00:10:26 91.59 91.19 100.44 92.1 92 91.2 91.59 91.44 100.49 93.5 93 92.4
01/06/2019 00:10:27 99.95 98.5 100.44 92.1 92 91.2 100.49 98.84 100.49 93.5 93 92.4
01/06/2019 00:10:28 95 97.17 100.44 92.2 92 91.2 95.38 97.76 100.49 93.5 93 92.4
01/06/2019 00:10:29 86.42 95.91 100.44 92.2 92 91.2 87.2 96.44 100.49 93.5 93 92.4
01/06/2019 00:10:30 96.65 96.37 98.5 92.2 92 91.2 97.84 97.4 98.84 93.6 93 92.4
01/06/2019 00:10:31 90.43 95.43 98.5 92.2 92 91.2 91.86 96.53 98.84 93.6 93 92.4
01/06/2019 00:10:32 95.78 95.76 98.5 92.2 92 91.3 97.28 97.28 98.84 93.6 93 92.4
01/06/2019 00:10:33 102.82 101.74 101.74 92.4 92.1 91.3 103.34 102.34 102.34 93.7 93.1 92.4
01/06/2019 00:10:34 91.88 100.91 101.74 92.4 92.1 91.3 93.55 101.54 102.34 93.7 93.1 92.4
01/06/2019 00:10:35 88.24 97.33 101.74 92.4 92.1 91.3 89.42 98.14 102.34 93.7 93.1 92.4
01/06/2019 00:10:36 81.31 93.75 101.74 92.4 92.1 91.3 84.63 94.65 102.34 93.7 93.1 92.4
01/06/2019 00:10:37 95.86 94.67 101.74 92.4 92.1 91.3 97.2 95.94 102.34 93.7 93.1 92.4
01/06/2019 00:10:38 88.55 94.47 101.74 92.4 92.1 91.3 89.28 95.73 102.34 93.7 93.1 92.4
01/06/2019 00:10:39 84.37 91.85 101.74 92.4 92.1 91.3 86.14 92.96 102.34 93.7 93.1 92.4
01/06/2019 00:10:40 86.37 88.71 101.74 92.4 92.1 91.3 89.26 90.15 102.34 93.7 93.1 92.4
01/06/2019 00:10:41 92.11 91.18 101.74 92.4 92.1 91.3 93.18 92.44 102.34 93.7 93.1 92.4
01/06/2019 00:10:42 91.6 91.62 101.74 92.4 92.1 91.3 92.36 92.53 102.34 93.8 93.1 92.4
01/06/2019 00:10:43 91.49 91.75 101.74 92.4 92.1 91.3 92.73 92.81 102.34 93.8 93.1 92.4
01/06/2019 00:10:44 87.12 91.8 101.74 92.4 92.1 91.3 89.48 93.03 102.34 93.8 93.1 92.4
01/06/2019 00:10:45 80.55 89.02 101.74 92.4 92.1 91.3 86.78 90.66 102.34 93.8 93.1 92.4
01/06/2019 00:10:46 86.3 86.83 101.74 92.4 92.1 91.3 88.54 89.19 102.34 93.7 93.1 92.4
01/06/2019 00:10:47 87.07 87.02 101.74 92.4 92.1 91.3 89.27 89.67 102.34 93.7 93.1 92.4
01/06/2019 00:10:48 89.77 89.77 101.74 92.4 92 91.3 89.55 90.35 102.34 93.7 93.1 92.4
01/06/2019 00:10:49 91.02 90.72 101.74 92.4 92.1 91.3 91.66 91.06 102.34 93.8 93.1 92.4
01/06/2019 00:10:50 92.57 92.45 101.74 92.5 92.1 91.3 93.58 93.32 102.34 93.8 93.1 92.4
01/06/2019 00:10:51 84.75 92.01 101.74 92.4 92.1 91.3 86.47 92.93 102.34 93.8 93.1 92.4
01/06/2019 00:10:52 80.29 88.81 101.74 92.4 92.1 91.3 84.26 89.93 102.34 93.8 93.1 92.4
01/06/2019 00:10:53 85.72 86.1 101.74 92.4 92.1 91.3 86.82 87.3 102.34 93.7 93.1 92.4
01/06/2019 00:10:54 91.67 90.8 101.74 92.4 92.1 91.3 91.94 91.27 102.34 93.7 93.1 92.4
01/06/2019 00:10:55 88.25 90.9 101.74 92.4 92.1 91.3 89.28 91.3 102.34 93.8 93.1 92.4
01/06/2019 00:10:56 87.33 89.32 101.74 92.4 92.1 91.3 89.54 90.38 102.34 93.7 93.1 92.4
01/06/2019 00:10:57 82.85 88.05 101.74 92.4 92 91.3 85.66 89.62 102.34 93.7 93 92.4
01/06/2019 00:10:58 83.88 85.36 101.74 92.4 92 91.3 86.8 87.43 102.34 93.7 93 92.4
01/06/2019 00:10:59 86.97 86.75 101.74 92.4 92 91.3 88.28 88.18 102.34 93.7 93 92.4
01/06/2019 00:11:00 89.28 88.44 101.74 92.4 92 91.3 90.08 89.43 102.34 93.7 93 92.4
01/06/2019 00:11:01 88.96 89.09 101.74 92.4 92 91.3 89.87 89.99 102.34 93.7 93 92.4
01/06/2019 00:11:02 91.14 90.67 101.74 92.4 92 91.3 94.18 93.23 102.34 93.7 93 92.4
01/06/2019 00:11:03 90.39 90.74 100.91 92.4 92 91.3 92.1 93.12 101.54 93.7 93 92.4
01/06/2019 00:11:04 91.2 91.43 97.33 92.4 92 91.3 91.95 92.64 98.14 93.7 93 92.4
01/06/2019 00:11:05 91.98 92.16 94.67 92.4 92 91.3 92.36 92.89 95.94 93.7 93 92.4
01/06/2019 00:11:06 85 91.25 94.67 92.4 92 91.3 86.92 92.02 95.94 93.7 93 92.4
01/06/2019 00:11:07 92.1 91.54 94.47 92.4 92 91.3 93.52 92.88 95.73 93.7 93 92.4
01/06/2019 00:11:08 92.49 92.39 92.45 92.4 92 91.3 93.86 93.76 93.76 93.7 93 92.4
01/06/2019 00:11:09 93.99 93.7 93.7 92.4 92 91.3 94.58 94.56 94.56 93.7 93 92.4
01/06/2019 00:11:10 95.46 94.99 94.99 92.4 92 91.3 95.86 95.69 95.69 93.7 93 92.4
01/06/2019 00:11:11 90.69 94.7 94.99 92.4 92 91.3 91.71 95.21 95.69 93.7 93 92.4
01/06/2019 00:11:12 89.5 92.55 94.99 92.4 92 91.3 91.13 93.3 95.69 93.7 93 92.4
01/06/2019 00:11:13 89.32 91.17 94.99 92.4 92 91.3 90.42 92.21 95.69 93.7 93 92.4
01/06/2019 00:11:14 95.54 94.96 94.99 92.4 92 91.3 95.11 94.71 95.69 93.7 93 92.4
01/06/2019 00:11:15 96.43 96.9 96.9 92.5 92 91.3 96.24 96.57 96.57 93.7 93 92.4
01/06/2019 00:11:16 93.51 95.46 96.9 92.5 92 91.3 93.61 95.28 96.57 93.7 93 92.4
01/06/2019 00:11:17 95.49 95.16 96.9 92.5 92 91.3 94.95 95.08 96.57 93.7 93 92.4
01/06/2019 00:11:18 88.17 95.09 96.9 92.5 92 91.3 89.39 94.53 96.57 93.7 93 92.4
01/06/2019 00:11:19 96.96 96.3 96.9 92.5 92 91.3 97.85 96.91 96.91 93.8 93 92.4
01/06/2019 00:11:20 94.21 95.49 96.9 92.5 92 91.3 95.31 96.19 96.91 93.8 93 92.4
01/06/2019 00:11:21 98.73 99.18 99.18 92.6 92 91.3 98.93 99.5 99.5 93.8 93 92.4
01/06/2019 00:11:22 88.08 96.45 99.18 92.6 92 91.3 89.18 96.86 99.5 93.8 93 92.4
01/06/2019 00:11:23 89.96 93.14 99.18 92.6 92 91.3 90.68 93.72 99.5 93.8 93 92.4
01/06/2019 00:11:24 82.82 91.19 99.18 92.6 92 91.3 85.25 91.88 99.5 93.8 93 92.4
01/06/2019 00:11:25 78.53 87.88 99.18 92.5 92 91.3 84 89.01 99.5 93.8 93 92.4
01/06/2019 00:11:26 84 85.17 99.18 92.5 92 91.3 86.63 87.06 99.5 93.8 93 92.4
01/06/2019 00:11:27 98.72 97.54 99.18 92.6 92.1 91.3 98.88 97.71 99.5 93.8 93 92.4
01/06/2019 00:11:28 79.2 96.68 99.18 92.6 92.1 91.3 83.43 96.88 99.5 93.8 93 92.4
01/06/2019 00:11:29 80.34 92.56 99.18 92.6 92.1 91.3 84.22 92.95 99.5 93.8 93 92.4
01/06/2019 00:11:30 78.44 88.7 99.18 92.5 92.1 91.3 83.1 89.54 99.5 93.8 93 92.4
01/06/2019 00:11:31 83.97 85.09 99.18 92.5 92 91.3 85.66 86.72 99.5 93.8 93 92.4
01/06/2019 00:11:32 83.35 85.43 99.18 92.5 92 91.3 86.19 87.11 99.5 93.8 93 92.4
01/06/2019 00:11:33 79.94 83.69 99.18 92.5 92 91.3 83.96 86.16 99.5 93.7 93 92.4
01/06/2019 00:11:34 83.05 84.02 99.18 92.5 92 91.3 86.59 87.12 99.5 93.7 93 92.4
01/06/2019 00:11:35 93 92.22 99.18 92.5 92 91.3 94.96 94.23 99.5 93.8 93 92.4
01/06/2019 00:11:36 87.45 92.21 99.18 92.4 92 91.3 90.38 94.21 99.5 93.7 93 92.4
01/06/2019 00:11:37 82.92 89.81 99.18 92.4 92 91.3 86.93 92.28 99.5 93.7 93 92.4
01/06/2019 00:11:38 87.32 87.67 99.18 92.4 92 91.3 88.34 89.74 99.5 93.7 93 92.4
01/06/2019 00:11:39 87.21 88.19 99.18 92.4 92 91.3 89.12 89.51 99.5 93.7 93 92.4
01/06/2019 00:11:40 93.12 92.27 99.18 92.4 92 91.3 95.21 94.2 99.5 93.7 93 92.4
01/06/2019 00:11:41 95.32 95.52 99.18 92.5 92 91.3 96.16 96.34 99.5 93.8 93 92.4
01/06/2019 00:11:42 94.19 96.9 99.18 92.5 92 91.3 94.52 97.49 99.5 93.8 93 92.4
01/06/2019 00:11:43 96.82 97.03 99.18 92.5 92 91.3 97.02 97.29 99.5 93.8 93 92.4
01/06/2019 00:11:44 91.62 97.05 99.18 92.5 92 91.3 92.74 97.35 99.5 93.8 93 92.4
01/06/2019 00:11:45 92.77 94.18 99.18 92.5 92 91.3 92.8 94.72 99.5 93.8 93 92.4
01/06/2019 00:11:46 88.7 93.28 99.18 92.5 92 91.3 89.84 93.6 99.5 93.8 93 92.4
01/06/2019 00:11:47 93.08 93.23 99.18 92.5 92 91.3 95.24 95.08 99.5 93.8 93 92.4
01/06/2019 00:11:48 92.56 93.44 99.18 92.5 92 91.3 92.7 95.15 99.5 93.8 93 92.4
01/06/2019 00:11:49 93.74 94.42 99.18 92.5 92 91.3 95.1 95.6 99.5 93.8 93 92.4
01/06/2019 00:11:50 94.75 95.13 99.18 92.5 92 91.3 95.12 95.53 99.5 93.8 93 92.4
01/06/2019 00:11:51 91.65 93.91 97.54 92.5 91.9 91.3 91.86 94.67 97.71 93.8 93 92.4
01/06/2019 00:11:52 100.52 99.83 99.83 92.6 92 91.3 100.75 100.07 100.07 93.9 93 92.4
01/06/2019 00:11:53 85.15 99.19 99.83 92.6 92 91.3 88.3 99.44 100.07 93.8 93 92.4
01/06/2019 00:11:54 99.79 99.73 99.83 92.6 92 91.3 100.17 100.1 100.1 93.9 93 92.4
01/06/2019 00:11:55 92.4 97.94 99.83 92.6 91.9 91.3 92.1 98.37 100.1 93.9 93 92.4
01/06/2019 00:11:56 91.35 95.21 99.83 92.6 91.9 91.3 91.76 95.45 100.1 93.9 93 92.4
01/06/2019 00:11:57 86.95 93.02 99.83 92.6 91.9 91.3 91.28 93.38 100.1 93.9 93 92.4
01/06/2019 00:11:58 87.51 90.19 99.83 92.6 91.9 91.3 89.66 92.42 100.1 93.9 93 92.4
01/06/2019 00:11:59 82.77 88.92 99.83 92.6 91.9 91.3 84.86 90.76 100.1 93.9 93 92.4
01/06/2019 00:12:00 88.26 87.81 99.83 92.6 91.9 91.3 89.46 89.18 100.1 93.9 93 92.4
01/06/2019 00:12:01 91.79 91.55 99.83 92.6 91.9 91.3 91.64 91.56 100.1 93.9 93 92.4
01/06/2019 00:12:02 85.67 90.34 99.83 92.6 91.9 91.3 87.86 90.58 100.1 93.9 93 92.4
01/06/2019 00:12:03 89.97 90.26 99.83 92.6 91.9 91.3 90.11 90.38 100.1 93.9 92.9 92.4
01/06/2019 00:12:04 81.33 89.47 99.83 92.6 91.9 91.3 84.93 89.88 100.1 93.9 92.9 92.4
01/06/2019 00:12:05 83.17 86.23 99.83 92.6 91.9 91.3 85.65 87.58 100.1 93.8 92.9 92.4
01/06/2019 00:12:06 84.6 84.91 99.83 92.6 91.9 91.3 86.87 86.95 100.1 93.8 92.9 92.4
01/06/2019 00:12:07 82.29 84.66 99.83 92.5 91.9 91.3 86.02 86.86 100.1 93.8 92.9 92.4
01/06/2019 00:12:08 85.9 85.65 99.83 92.5 91.9 91.3 88.4 88.11 100.1 93.8 92.9 92.4
01/06/2019 00:12:09 89.54 88.62 99.83 92.5 91.9 91.3 90.09 89.59 100.1 93.8 92.9 92.4
01/06/2019 00:12:10 90.71 90.55 99.83 92.5 91.9 91.3 90.84 90.81 100.1 93.8 92.9 92.4
01/06/2019 00:12:11 91.6 91.75 99.83 92.5 91.9 91.3 92.35 92.12 100.1 93.8 92.9 92.4
01/06/2019 00:12:12 93.93 94.05 99.83 92.6 91.9 91.3 96.67 96.29 100.1 93.9 92.9 92.4
01/06/2019 00:12:13 90.26 92.09 99.83 92.6 91.9 91.3 90.7 94.26 100.1 93.9 92.9 92.4
01/06/2019 00:12:14 90.41 91.63 99.83 92.6 91.9 91.3 91.46 92.59 100.1 93.9 92.9 92.4
01/06/2019 00:12:15 86.14 90.64 99.83 92.6 91.9 91.3 88.41 91.87 100.1 93.8 92.9 92.4
01/06/2019 00:12:16 91.33 91.12 99.83 92.6 91.9 91.3 92.79 92.5 100.1 93.8 92.9 92.4
01/06/2019 00:12:17 92.24 92.2 99.83 92.6 91.9 91.3 92.68 92.9 100.1 93.8 92.9 92.4
01/06/2019 00:12:18 90.84 92.14 99.83 92.6 91.9 91.3 91.2 92.84 100.1 93.8 92.9 92.4
01/06/2019 00:12:19 93.46 93.29 99.83 92.6 91.9 91.3 93.82 93.56 100.1 93.9 92.9 92.4
01/06/2019 00:12:20 88.15 92.6 99.83 92.6 91.9 91.3 89.24 92.99 100.1 93.8 92.9 92.4
01/06/2019 00:12:21 86.69 90.28 99.83 92.6 91.9 91.3 88.71 91.03 100.1 93.8 92.9 92.4
01/06/2019 00:12:22 88.61 89.07 99.73 92.6 91.9 91.3 89.74 90.1 100.1 93.9 92.9 92.4
01/06/2019 00:12:23 84.23 89.26 99.73 92.6 91.9 91.3 87.03 90.31 100.1 93.8 92.9 92.4
01/06/2019 00:12:24 85.71 86.75 97.94 92.6 91.8 91.3 87.43 88.36 98.37 93.8 92.9 92.4
01/06/2019 00:12:25 82.9 85.95 95.21 92.6 91.8 91.3 85.66 87.77 96.29 93.8 92.9 92.4
01/06/2019 00:12:26 87.18 86.86 94.05 92.6 91.8 91.3 93.84 93.01 96.29 93.8 92.9 92.4
01/06/2019 00:12:27 86.44 86.58 94.05 92.6 91.8 91.3 88.14 91.92 96.29 93.8 92.9 92.4
01/06/2019 00:12:28 90.95 89.64 94.05 92.6 91.8 91.3 92.19 91.51 96.29 93.8 92.9 92.4
01/06/2019 00:12:29 86.1 89.65 94.05 92.5 91.8 91.3 88.21 91.53 96.29 93.8 92.9 92.4
01/06/2019 00:12:30 90.13 89.73 94.05 92.5 91.8 91.3 91.46 91.1 96.29 93.8 92.9 92.4
01/06/2019 00:12:31 91.04 91.14 94.05 92.5 91.8 91.3 91.67 91.9 96.29 93.8 92.9 92.4
01/06/2019 00:12:32 92.71 92.43 94.05 92.5 91.8 91.3 93.69 93.4 96.29 93.8 92.9 92.4
01/06/2019 00:12:33 87.22 92.41 94.05 92.5 91.8 91.3 89.06 93.4 96.29 93.8 92.9 92.4
01/06/2019 00:12:34 87.77 89.75 94.05 92.5 91.8 91.3 88.68 91.04 96.29 93.8 92.9 92.4
01/06/2019 00:12:35 89.78 89.75 94.05 92.5 91.8 91.3 90.57 90.62 96.29 93.8 92.9 92.4
01/06/2019 00:12:36 89.31 90.62 94.05 92.5 91.8 91.3 90.66 91.66 96.29 93.8 92.9 92.4
01/06/2019 00:12:37 87.27 89.18 94.05 92.5 91.8 91.3 88.33 90.22 96.29 93.8 92.9 92.4
01/06/2019 00:12:38 92.99 92.49 94.05 92.5 91.8 91.3 93.86 93.28 96.29 93.8 92.9 92.4
01/06/2019 00:12:39 92.55 92.68 94.05 92.5 91.8 91.3 94.59 94.12 96.29 93.8 92.9 92.4
01/06/2019 00:12:40 92.01 92.62 94.05 92.5 91.8 91.3 92.22 94.06 96.29 93.8 92.9 92.4
01/06/2019 00:12:41 86.09 92.44 94.05 92.5 91.8 91.3 88.37 93.12 96.29 93.8 92.9 92.4
01/06/2019 00:12:42 81.51 89.53 93.29 92.5 91.8 91.3 84.86 90.74 94.26 93.8 92.9 92.4
01/06/2019 00:12:43 92.53 91.83 93.29 92.5 91.8 91.3 94.83 94.1 94.12 93.8 92.9 92.4
01/06/2019 00:12:44 82.81 91.49 93.29 92.5 91.8 91.3 85.79 93.77 94.12 93.8 92.9 92.4
01/06/2019 00:12:45 83.51 88.07 93.29 92.5 91.8 91.3 85.97 90.48 94.12 93.8 92.9 92.4
01/06/2019 00:12:46 89.61 89.11 93.29 92.2 91.8 91.3 90.94 90.58 94.12 93.5 92.9 92.4
01/06/2019 00:12:47 85.46 88.84 93.29 92.2 91.8 91.3 87.47 90.4 94.12 93.5 92.9 92.4
01/06/2019 00:12:48 86.32 87.66 93.29 92.2 91.8 91.3 87.78 89.26 94.12 93.4 92.9 92.4
01/06/2019 00:12:49 79.59 86.93 92.68 92.2 91.8 91.3 83.31 88.36 94.12 93.4 92.9 92.4
01/06/2019 00:12:50 84.16 85.06 92.68 92.2 91.8 91.3 85.87 86.68 94.12 93.4 92.9 92.4
01/06/2019 00:12:51 80.09 83.44 92.68 92.2 91.8 91.3 83.16 85.53 94.12 93.4 92.9 92.4
01/06/2019 00:12:52 77.15 81.76 92.68 92.1 91.8 91.3 82.17 84.23 94.12 93.3 92.9 92.4
01/06/2019 00:12:53 86.07 84.98 92.68 91.8 91.8 91.3 87.56 86.57 94.12 92.7 92.9 92.4
01/06/2019 00:12:54 77.82 84.73 92.68 91.7 91.8 91.3 82.32 86.5 94.12 92.7 92.9 92.4
01/06/2019 00:12:55 84.7 84.11 92.68 91.7 91.8 91.3 86.91 86.33 94.12 92.7 92.9 92.4
01/06/2019 00:12:56 91.82 90.84 92.68 91.7 91.8 91.3 92.23 91.35 94.12 92.7 92.9 92.4
01/06/2019 00:12:57 86.75 91.13 92.68 91.7 91.7 91.3 88.27 91.61 94.12 92.7 92.9 92.4
01/06/2019 00:12:58 95.27 94.46 94.46 91.8 91.8 91.3 97.02 96.13 96.13 92.7 92.9 92.4
01/06/2019 00:12:59 83.62 94.27 94.46 91.8 91.8 91.3 86.51 95.95 96.13 92.7 92.9 92.4
01/06/2019 00:13:00 83.44 90.54 94.46 91.8 91.8 91.3 85.85 92.4 96.13 92.7 92.9 92.4
01/06/2019 00:13:01 84.11 87.89 94.46 91.8 91.7 91.3 86.8 89.76 96.13 92.7 92.9 92.4
01/06/2019 00:13:02 78.77 85.49 94.46 91.7 91.7 91.3 82.88 87.96 96.13 92.7 92.9 92.4
01/06/2019 00:13:03 80.93 82.77 94.46 91.7 91.7 91.3 91.76 91.28 96.13 92.7 92.9 92.4
01/06/2019 00:13:04 83.48 83.02 94.46 91.7 91.7 91.3 86.12 90.21 96.13 92.7 92.8 92.4
01/06/2019 00:13:05 76.84 82.72 94.46 91.7 91.7 91.3 82.77 88.05 96.13 92.7 92.8 92.4
01/06/2019 00:13:06 84.11 83.07 94.46 91.7 91.7 91.3 85.81 86.06 96.13 92.7 92.8 92.4
01/06/2019 00:13:07 80.18 83.05 94.46 91.7 91.7 91.3 82.78 85.76 96.13 92.7 92.8 92.4
01/06/2019 00:13:08 89.82 88.15 94.46 91.7 91.7 91.3 94.31 92.89 96.13 92.7 92.8 92.4
01/06/2019 00:13:09 83.85 87.45 94.46 91.7 91.7 91.3 85.66 92.22 96.13 92.7 92.8 92.4
01/06/2019 00:13:10 94.12 93.23 94.46 91.7 91.7 91.3 95.85 95.24 96.13 92.7 92.8 92.4
01/06/2019 00:13:11 98.46 98.17 98.17 91.8 91.7 91.4 98.93 98.85 98.85 92.7 92.9 92.4
01/06/2019 00:13:12 94.27 98.66 98.66 91.8 91.7 91.4 94.19 99.06 99.06 92.7 92.9 92.4
01/06/2019 00:13:13 82.97 95.63 98.66 91.8 91.7 91.4 84.25 96.14 99.06 92.7 92.9 92.4
01/06/2019 00:13:14 87.15 91.8 98.66 91.8 91.7 91.4 90.93 92.91 99.06 92.7 92.9 92.4
01/06/2019 00:13:15 78.55 89.52 98.66 91.7 91.7 91.4 82.12 91.34 99.06 92.7 92.9 92.4
01/06/2019 00:13:16 83.44 85.75 98.66 91.7 91.7 91.4 84.69 87.83 99.06 92.7 92.9 92.4
01/06/2019 00:13:17 89.65 89 98.66 91.7 91.7 91.4 90.54 90 99.06 92.7 92.9 92.4
01/06/2019 00:13:18 81.85 88.97 98.66 91.7 91.7 91.4 84.77 89.97 99.06 92.7 92.8 92.4
01/06/2019 00:13:19 78.93 85.96 98.66 91.7 91.7 91.4 84.91 87.53 99.06 92.7 92.8 92.4
01/06/2019 00:13:20 83.53 84.04 98.66 91.7 91.7 91.4 89.21 89.17 99.06 92.7 92.8 92.4
01/06/2019 00:13:21 87.71 86.82 98.66 91.7 91.7 91.4 90.84 91.3 99.06 92.7 92.8 92.4
01/06/2019 00:13:22 92.57 92.03 98.66 91.7 91.7 91.4 94.43 94.13 99.06 92.7 92.9 92.4
01/06/2019 00:13:23 87.17 90.07 98.66 91.7 91.7 91.4 88.81 92.25 99.06 92.7 92.9 92.4
01/06/2019 00:13:24 89.03 89.55 98.66 91.7 91.7 91.4 91.24 91.84 99.06 92.7 92.9 92.4
01/06/2019 00:13:25 84.12 88.67 98.66 91.6 91.7 91.4 86.04 90.73 99.06 92.6 92.9 92.4
01/06/2019 00:13:26 94.54 93.9 98.66 91.6 91.7 91.4 93.35 92.95 99.06 92.6 92.9 92.4
01/06/2019 00:13:27 82.28 93.8 98.66 91.5 91.7 91.4 84.75 92.83 99.06 92.5 92.8 92.4
01/06/2019 00:13:28 78.92 89.96 98.66 91.5 91.7 91.4 83.18 89.52 99.06 92.5 92.8 92.4
01/06/2019 00:13:29 78.85 86.25 98.66 91.5 91.7 91.4 82.82 86.63 99.06 92.5 92.8 92.4
01/06/2019 00:13:30 77.12 83.08 98.66 91.5 91.7 91.4 81.92 84.64 99.06 92.5 92.8 92.4
01/06/2019 00:13:31 76.77 80.3 98.66 91.5 91.7 91.4 82.06 83.16 99.06 92.4 92.8 92.4
01/06/2019 00:13:32 80.36 80.4 98.66 91.4 91.7 91.4 83.66 83.7 99.06 92.4 92.8 92.4
01/06/2019 00:13:33 84.63 83.75 98.66 91.3 91.7 91.4 92.75 92 99.06 92.3 92.8 92.4
01/06/2019 00:13:34 81.41 83.83 98.66 91.3 91.7 91.4 86.32 92.06 99.06 92.3 92.8 92.4
01/06/2019 00:13:35 85.45 85.45 98.66 91.3 91.7 91.4 87.97 89.39 99.06 92.3 92.8 92.4
01/06/2019 00:13:36 89.51 88.65 98.66 91.3 91.7 91.4 89.89 89.83 99.06 92.3 92.8 92.4
01/06/2019 00:13:37 91.63 91.21 98.66 91.3 91.7 91.4 92.18 91.88 99.06 92.3 92.8 92.4
01/06/2019 00:13:38 89.32 90.79 98.66 91.3 91.7 91.4 90.44 91.75 99.06 92.3 92.8 92.4
01/06/2019 00:13:39 93.31 92.85 98.66 91.3 91.7 91.4 94.48 93.96 99.06 92.3 92.9 92.4
01/06/2019 00:13:40 92.94 93.7 98.66 91.3 91.7 91.4 94.27 94.62 99.06 92.3 92.8 92.4
01/06/2019 00:13:41 90.4 92.74 98.66 91.3 91.7 91.4 91.49 94.08 99.06 92.3 92.8 92.4
01/06/2019 00:13:42 90.58 91.94 95.63 91.3 91.7 91.4 92.13 93.26 96.14 92.3 92.8 92.4
01/06/2019 00:13:43 92.25 92.3 93.9 91.3 91.7 91.4 94.4 94.29 94.62 92.3 92.8 92.4
01/06/2019 00:13:44 91.84 92.98 93.9 91.3 91.7 91.4 94.68 95.41 95.41 92.4 92.8 92.4
01/06/2019 00:13:45 82.35 91.61 93.9 91.3 91.7 91.4 86.17 94.04 95.41 92.3 92.8 92.4
01/06/2019 00:13:46 82.59 88.14 93.9 91.3 91.7 91.4 87.41 90.85 95.41 92.3 92.8 92.4
01/06/2019 00:13:47 82.62 85.97 93.9 91.3 91.7 91.4 86.69 89.33 95.41 92.3 92.8 92.4
01/06/2019 00:13:48 91.35 90.4 93.9 91.3 91.7 91.4 94.39 93.66 95.41 92.3 92.8 92.4
01/06/2019 00:13:49 81.03 89.72 93.9 91.3 91.7 91.4 85.27 93.02 95.41 92.3 92.8 92.4
01/06/2019 00:13:50 83.5 86.37 93.9 91.3 91.7 91.4 86.97 89.88 95.41 92.3 92.8 92.4
01/06/2019 00:13:51 80.98 84.94 93.9 91.2 91.7 91.4 84.49 88.38 95.41 92.3 92.8 92.4
01/06/2019 00:13:52 86.89 85.8 93.9 91.2 91.7 91.4 88.89 88.2 95.41 92.3 92.8 92.4
01/06/2019 00:13:53 85.9 86.5 93.9 91.2 91.7 91.4 89.15 89.11 95.41 92.3 92.8 92.4
01/06/2019 00:13:54 90.34 90.13 93.9 91.2 91.7 91.4 91.93 91.75 95.41 92.3 92.8 92.4
01/06/2019 00:13:55 92.95 92.22 93.9 91.2 91.7 91.4 93.44 93.14 95.41 92.3 92.8 92.4
01/06/2019 00:13:56 89.64 91.86 93.8 91.2 91.7 91.4 90.91 92.74 95.41 92.3 92.8 92.4
01/06/2019 00:13:57 91.14 91.77 93.7 91.2 91.7 91.4 92.92 92.58 95.41 92.3 92.8 92.4
01/06/2019 00:13:58 86.21 90.72 93.7 91.2 91.7 91.4 90.95 92.55 95.41 92.3 92.8 92.4
01/06/2019 00:13:59 89.06 89.53 93.7 91.2 91.7 91.4 90.83 91.58 95.41 92.3 92.8 92.4
01/06/2019 00:14:00 99.4 97.41 97.41 91.3 91.7 91.4 98.52 96.79 96.79 92.3 92.8 92.4
01/06/2019 00:14:01 89.37 96.91 97.41 91.3 91.7 91.4 91.3 96.41 96.79 92.3 92.8 92.4
01/06/2019 00:14:02 83.94 93.57 97.41 91.3 91.7 91.4 87.15 93.84 96.79 92.3 92.8 92.4
01/06/2019 00:14:03 82 90.06 97.41 91.3 91.7 91.4 91.17 91.92 96.79 92.3 92.8 92.4
01/06/2019 00:14:04 84.65 87.15 97.41 91.3 91.7 91.4 89.46 92.02 96.79 92.3 92.8 92.4
01/06/2019 00:14:05 84.05 85.58 97.41 91.3 91.7 91.4 88.95 90.51 96.79 92.3 92.8 92.4
01/06/2019 00:14:06 86.88 86.91 97.41 91.3 91.7 91.4 90.05 90.35 96.79 92.3 92.8 92.4
01/06/2019 00:14:07 82.01 86.21 97.41 91.3 91.7 91.4 87.81 89.81 96.79 92.3 92.8 92.4
01/06/2019 00:14:08 84.61 85.17 97.41 91.3 91.7 91.4 86.81 88.32 96.79 92.3 92.8 92.4
01/06/2019 00:14:09 83.74 84.18 97.41 91.3 91.7 91.4 86.94 87.24 96.79 92.3 92.8 92.4
01/06/2019 00:14:10 97.63 96.6 97.41 91.4 91.7 91.4 98.32 97.33 97.33 92.3 92.8 92.4
01/06/2019 00:14:11 96.83 98.34 98.34 91.4 91.7 91.4 98.6 99.03 99.03 92.4 92.8 92.4
01/06/2019 00:14:12 88.43 96.04 98.34 91.4 91.7 91.4 91.05 97.73 99.03 92.4 92.8 92.4
01/06/2019 00:14:13 90.49 92.91 98.34 91.4 91.7 91.4 91.39 94.72 99.03 92.4 92.8 92.4
01/06/2019 00:14:14 92.99 93.26 98.34 91.4 91.7 91.4 93.53 94.17 99.03 92.4 92.8 92.4
01/06/2019 00:14:15 90.39 92.72 98.34 91.4 91.7 91.4 92.91 93.45 99.03 92.4 92.8 92.4
01/06/2019 00:14:16 87.18 91.13 98.34 91.4 91.7 91.4 90.51 93.19 99.03 92.4 92.8 92.4
01/06/2019 00:14:17 92.79 92.12 98.34 91.5 91.7 91.4 93.74 93.39 99.03 92.4 92.8 92.4
01/06/2019 00:14:18 89.83 91.71 98.34 91.5 91.7 91.4 90.78 93.06 99.03 92.5 92.8 92.4
01/06/2019 00:14:19 89.87 90.78 98.34 91.5 91.7 91.4 90.69 91.96 99.03 92.5 92.8 92.4
01/06/2019 00:14:20 93.65 92.92 98.34 91.5 91.7 91.4 95.31 94.28 99.03 92.5 92.8 92.4
01/06/2019 00:14:21 88.17 92.9 98.34 91.5 91.7 91.4 92.03 94.27 99.03 92.5 92.8 92.4
01/06/2019 00:14:22 92.48 91.88 98.34 91.5 91.7 91.4 93.9 94.09 99.03 92.5 92.8 92.4
01/06/2019 00:14:23 86.71 91.7 98.34 91.5 91.7 91.4 89.72 93.53 99.03 92.5 92.8 92.4
01/06/2019 00:14:24 92.88 92.34 98.34 91.5 91.7 91.4 96.72 95.97 99.03 92.5 92.8 92.4
01/06/2019 00:14:25 88.57 91.98 98.34 91.5 91.7 91.4 91.15 95.73 99.03 92.5 92.8 92.4
01/06/2019 00:14:26 88.2 90.15 98.34 91.5 91.7 91.4 90.82 93.43 99.03 92.5 92.8 92.4
01/06/2019 00:14:27 86.16 89.11 98.34 91.5 91.7 91.4 89.35 92 99.03 92.5 92.8 92.4
01/06/2019 00:14:28 95.65 94.89 98.34 91.5 91.7 91.4 95.33 94.74 99.03 92.5 92.8 92.4
01/06/2019 00:14:29 90.51 94.89 98.34 91.5 91.7 91.4 92.22 94.67 99.03 92.6 92.8 92.4
01/06/2019 00:14:30 93.9 93.7 98.34 91.5 91.7 91.4 94.74 94.52 99.03 92.6 92.8 92.4
01/06/2019 00:14:31 92.99 93.8 98.34 91.6 91.7 91.4 93.92 94.62 99.03 92.6 92.8 92.4
01/06/2019 00:14:32 92.15 92.95 98.34 91.6 91.7 91.4 92.71 93.78 99.03 92.6 92.8 92.4
01/06/2019 00:14:33 92.19 93.1 98.34 91.6 91.7 91.4 93.16 93.8 99.03 92.6 92.8 92.4
01/06/2019 00:14:34 94.89 94.75 98.34 91.6 91.7 91.4 95.79 95.5 99.03 92.6 92.8 92.5
01/06/2019 00:14:35 88.79 94.56 98.34 91.6 91.7 91.4 91.31 95.35 99.03 92.6 92.8 92.5
01/06/2019 00:14:36 96.68 95.48 98.34 91.6 91.7 91.4 97.15 96.08 99.03 92.6 92.8 92.5
01/06/2019 00:14:37 89.85 95.47 98.34 91.6 91.7 91.4 91.67 96.04 99.03 92.6 92.8 92.5
01/06/2019 00:14:38 86.58 92.79 98.34 91.5 91.7 91.4 89.57 93.8 99.03 92.5 92.8 92.5
01/06/2019 00:14:39 89.95 90.47 98.34 91.5 91.7 91.4 91.38 91.98 99.03 92.5 92.8 92.5
01/06/2019 00:14:40 89.59 90.25 98.34 91.5 91.7 91.4 90.96 91.63 99.03 92.6 92.8 92.5
01/06/2019 00:14:41 86.42 90.25 96.04 91.5 91.7 91.4 90.14 91.44 97.73 92.6 92.8 92.5
01/06/2019 00:14:42 89.33 89.11 95.48 91.5 91.7 91.4 90.62 90.81 96.08 92.5 92.8 92.5
01/06/2019 00:14:43 88.77 89.42 95.48 91.5 91.7 91.4 90.38 90.88 96.08 92.5 92.8 92.5
01/06/2019 00:14:44 87.37 89.58 95.48 91.5 91.7 91.4 91.03 91.88 96.08 92.5 92.8 92.5
01/06/2019 00:14:45 89.97 89.74 95.48 91.5 91.7 91.4 91.15 91.19 96.08 92.5 92.8 92.5
01/06/2019 00:14:46 87.81 89.73 95.48 91.5 91.7 91.4 89.4 91.15 96.08 92.5 92.8 92.5
01/06/2019 00:14:47 89.42 89.75 95.48 91.5 91.7 91.4 90.85 91 96.08 92.5 92.8 92.5
01/06/2019 00:14:48 88.13 89.69 95.48 91.3 91.7 91.4 90.31 90.98 96.08 92.4 92.8 92.5
01/06/2019 00:14:49 91.77 91.3 95.48 91.3 91.7 91.4 92.73 92.3 96.08 92.4 92.8 92.5
01/06/2019 00:14:50 91.76 91.9 95.48 91.3 91.7 91.4 93.14 92.77 96.08 92.4 92.8 92.5
01/06/2019 00:14:51 93.19 92.88 95.48 91.3 91.7 91.4 93.97 93.75 96.08 92.4 92.8 92.5
01/06/2019 00:14:52 93.07 93.91 95.48 91.4 91.7 91.4 93.93 94.61 96.08 92.4 92.8 92.5
01/06/2019 00:14:53 87.86 92.9 95.48 91.4 91.7 91.4 90.63 93.76 96.08 92.4 92.8 92.5
01/06/2019 00:14:54 91.01 91.2 95.48 91.3 91.7 91.4 92.73 92.53 96.08 92.4 92.8 92.5
01/06/2019 00:14:55 88.79 90.84 95.48 91.3 91.7 91.4 90.58 92.53 96.08 92.4 92.8 92.5
01/06/2019 00:14:56 91.55 91.14 95.48 91.3 91.7 91.4 93.92 93.29 96.08 92.4 92.9 92.5
01/06/2019 00:14:57 85.63 90.65 95.48 91.3 91.7 91.4 90.1 92.84 96.08 92.4 92.9 92.5
01/06/2019 00:14:58 84.9 88.19 95.48 91.3 91.7 91.4 88.87 91.25 96.08 92.4 92.9 92.5
01/06/2019 00:14:59 90.14 89.52 95.48 91.2 91.7 91.4 91.79 91.44 96.08 92.3 92.8 92.5
01/06/2019 00:15:00 84.12 89.11 95.48 91.1 91.7 91.4 87.83 91.12 96.08 92.3 92.8 92.5
01/06/2019 00:15:01 90.52 90.11 95.48 91.1 91.7 91.4 91.98 91.61 96.08 92.2 92.8 92.5
01/06/2019 00:15:02 85.22 89.89 95.48 91 91.7 91.4 88.52 91.49 96.08 92.2 92.8 92.5
01/06/2019 00:15:03 92.78 92.2 95.48 91 91.7 91.4 93.49 92.97 96.08 92.2 92.8 92.5
01/06/2019 00:15:04 92.93 93.02 95.48 91.1 91.7 91.4 95.8 95.16 96.08 92.2 92.8 92.5
01/06/2019 00:15:05 92.52 92.85 95.48 91.1 91.7 91.4 93.19 94.62 96.08 92.2 92.9 92.5
01/06/2019 00:15:06 94.73 94.7 95.47 91.1 91.7 91.4 95.81 95.71 96.04 92.3 92.8 92.5
01/06/2019 00:15:07 91.08 94.27 94.7 91.1 91.7 91.4 92.28 95.4 95.71 92.3 92.8 92.5
01/06/2019 00:15:08 85.25 92.58 94.7 91.1 91.7 91.4 87.76 93.76 95.71 92.3 92.8 92.5
01/06/2019 00:15:09 81.54 89.56 94.7 91.1 91.7 91.4 86.69 91.13 95.71 92.3 92.8 92.5
01/06/2019 00:15:10 91.04 90.65 94.7 91.1 91.7 91.4 91.75 91.57 95.71 92.3 92.8 92.5
01/06/2019 00:15:11 93.01 92.18 94.7 91.1 91.7 91.4 95.22 94.04 95.71 92.3 92.8 92.5
01/06/2019 00:15:12 92.98 93.4 94.7 91.1 91.7 91.4 94.02 94.58 95.71 92.3 92.8 92.5
01/06/2019 00:15:13 93.72 93.48 94.7 91.1 91.7 91.4 94.16 94.3 95.71 92.3 92.9 92.5
01/06/2019 00:15:14 85.05 92.99 94.7 91.1 91.7 91.4 88.09 93.73 95.71 92.3 92.9 92.5
01/06/2019 00:15:15 93.72 93.01 94.7 91.1 91.7 91.4 94.71 94.06 95.71 92.3 92.9 92.5
01/06/2019 00:15:16 91.05 92.63 94.7 91.2 91.7 91.4 92.23 93.66 95.71 92.4 92.9 92.5
01/06/2019 00:15:17 88.38 92.14 94.7 91.2 91.7 91.4 90.07 93.17 95.71 92.3 92.9 92.5
01/06/2019 00:15:18 91.61 91.61 94.7 91.2 91.7 91.4 92.5 92.52 95.71 92.4 92.9 92.5
01/06/2019 00:15:19 90.53 91.79 94.7 91.2 91.7 91.4 91.85 92.74 95.71 92.4 92.9 92.5
01/06/2019 00:15:20 87.47 90.7 94.7 91.2 91.7 91.4 90.15 91.98 95.71 92.4 92.9 92.5
01/06/2019 00:15:21 87.48 90.2 94.7 91.2 91.7 91.4 89.88 91.92 95.71 92.4 92.9 92.5
01/06/2019 00:15:22 81.49 87.57 94.7 91.2 91.7 91.4 86.62 89.7 95.71 92.4 92.9 92.5
01/06/2019 00:15:23 84.75 85.1 94.7 91.2 91.7 91.4 88.26 88.37 95.71 92.4 92.9 92.5
01/06/2019 00:15:24 86.05 85.84 94.7 91.2 91.7 91.4 87.76 88.49 95.71 92.4 92.9 92.5
01/06/2019 00:15:25 84.65 85.59 94.7 91.2 91.7 91.4 89.31 89.15 95.71 92.4 92.9 92.5
01/06/2019 00:15:26 87.54 87.05 94.7 91.2 91.7 91.4 89.71 89.67 95.71 92.4 92.9 92.5
01/06/2019 00:15:27 83.87 86.87 94.7 91 91.7 91.4 87.22 89.44 95.71 92.3 92.9 92.5
01/06/2019 00:15:28 85.22 86.35 94.7 91 91.7 91.4 88.38 88.6 95.71 92.2 92.9 92.5
01/06/2019 00:15:29 84.95 85.09 94.7 91 91.7 91.4 88.7 88.59 95.71 92.2 92.9 92.5
01/06/2019 00:15:30 84.04 85.48 94.7 91 91.7 91.4 91.38 90.79 95.71 92.2 92.9 92.5
01/06/2019 00:15:31 81.24 84.23 94.7 90.9 91.7 91.4 88 90.39 95.71 92.2 92.9 92.5
01/06/2019 00:15:32 87.06 86.03 94.7 90.9 91.7 91.4 88.75 89.65 95.71 92.2 92.9 92.5
01/06/2019 00:15:33 83.21 85.44 94.7 90.7 91.7 91.4 86.11 88.66 95.71 92 92.9 92.5
01/06/2019 00:15:34 84.57 84.92 94.7 90.7 91.7 91.4 87.52 87.6 95.71 92 92.9 92.5
01/06/2019 00:15:35 85.65 85.71 94.7 90.7 91.7 91.4 89.13 88.78 95.71 92 92.9 92.5
01/06/2019 00:15:36 83.61 85.25 94.27 90.7 91.7 91.4 87.52 88.61 95.4 92 92.9 92.5
01/06/2019 00:15:37 82.14 84.11 93.48 90.6 91.7 91.4 85.84 87.94 94.58 91.9 92.9 92.5
01/06/2019 00:15:38 84.1 83.99 93.48 90.6 91.7 91.4 88.06 87.74 94.58 91.9 92.9 92.5
01/06/2019 00:15:39 83.96 84.29 93.48 90.6 91.7 91.4 89.12 88.73 94.58 91.9 92.9 92.5
01/06/2019 00:15:40 84.1 84.17 93.48 90.6 91.7 91.4 87.66 88.62 94.58 91.9 92.9 92.5
01/06/2019 00:15:41 83.3 84.59 93.48 90.6 91.7 91.4 87.71 88.58 94.58 91.9 92.9 92.5
01/06/2019 00:15:42 83.46 83.68 93.48 90.6 91.7 91.4 87.36 87.62 94.3 91.9 92.8 92.5
01/06/2019 00:15:43 88 87.63 93.01 90.6 91.6 91.4 89.14 89.31 94.06 91.9 92.8 92.5
01/06/2019 00:15:44 85.67 87.15 93.01 90.6 91.6 91.4 90.77 90.27 94.06 91.9 92.8 92.5
01/06/2019 00:15:45 82.82 85.71 92.63 90.6 91.6 91.4 88.53 89.83 93.66 91.9 92.8 92.5
01/06/2019 00:15:46 85.52 85.28 92.14 90.6 91.6 91.4 89.91 89.81 93.17 91.9 92.8 92.5
01/06/2019 00:15:47 83.77 85.34 91.79 90.6 91.6 91.4 88.37 89.76 92.74 91.9 92.8 92.5
01/06/2019 00:15:48 82.81 84.13 91.79 90.6 91.6 91.4 86.2 88.78 92.74 91.9 92.8 92.5
01/06/2019 00:15:49 81.76 83.1 90.7 90.5 91.6 91.4 85.24 87.34 91.98 91.9 92.8 92.5
01/06/2019 00:15:50 81.94 82.46 90.2 90.5 91.6 91.4 86.76 86.68 91.92 91.9 92.8 92.5
01/06/2019 00:15:51 86.01 85.61 87.63 90.5 91.6 91.4 88.81 88.61 90.79 91.9 92.8 92.5
01/06/2019 00:15:52 85.31 85.82 87.63 90.5 91.6 91.4 87.93 88.59 90.79 91.9 92.8 92.5
01/06/2019 00:15:53 83.34 85.49 87.63 90.5 91.6 91.4 87.94 88.44 90.79 91.9 92.8 92.5
01/06/2019 00:15:54 81.83 84.43 87.63 90.5 91.6 91.4 87.28 88.16 90.79 91.8 92.8 92.5
01/06/2019 00:15:55 90.53 89.81 89.81 90.5 91.6 91.4 92.74 92.07 92.07 91.9 92.8 92.5
01/06/2019 00:15:56 92.25 92.49 92.49 90.5 91.6 91.4 93.76 93.89 93.89 91.9 92.8 92.5
01/06/2019 00:15:57 93.4 93.01 93.01 90.5 91.6 91.4 93.95 93.85 93.89 91.9 92.8 92.5
01/06/2019 00:15:58 91.1 92.96 93.01 90.6 91.6 91.4 93.74 94.23 94.23 91.9 92.8 92.5
01/06/2019 00:15:59 89.97 91.93 93.01 90.6 91.6 91.4 92.45 93.84 94.23 91.9 92.8 92.5
01/06/2019 00:16:00 87.78 90.57 93.01 90.6 91.6 91.4 89.98 92.91 94.23 91.9 92.8 92.5
01/06/2019 00:16:01 86.36 89.05 93.01 90.6 91.6 91.4 89.91 91.51 94.23 91.9 92.8 92.5
01/06/2019 00:16:02 95.86 94.77 94.77 90.6 91.7 91.4 96.44 95.43 95.43 91.9 92.9 92.5
01/06/2019 00:16:03 82.33 94.47 94.77 90.6 91.7 91.4 88.02 95.14 95.43 91.9 92.9 92.5
01/06/2019 00:16:04 92.04 91.95 94.77 90.6 91.7 91.4 93.48 93.31 95.43 91.9 92.9 92.5
01/06/2019 00:16:05 88.25 92.61 94.77 90.6 91.7 91.4 90.83 93.78 95.43 91.9 92.9 92.5
01/06/2019 00:16:06 95.55 94.89 94.89 90.6 91.7 91.4 96.06 95.47 95.47 92 92.9 92.5
01/06/2019 00:16:07 90.52 93.47 94.89 90.6 91.7 91.4 92.69 94.35 95.47 92 92.9 92.5
01/06/2019 00:16:08 92.44 93.56 94.89 90.6 91.7 91.4 94.61 95.19 95.47 92 92.9 92.5
01/06/2019 00:16:09 89.57 92.08 94.89 90.6 91.7 91.4 91.76 94 95.47 91.9 92.9 92.5
01/06/2019 00:16:10 90.88 92.24 94.89 90.6 91.7 91.4 91.77 93.59 95.47 91.9 92.9 92.5
01/06/2019 00:16:11 86.85 90.21 94.89 90.5 91.7 91.4 89.57 91.7 95.47 91.9 92.9 92.5
01/06/2019 00:16:12 87.39 88.7 94.89 90.5 91.7 91.4 90.17 90.73 95.47 91.9 92.9 92.5
01/06/2019 00:16:13 88.9 89.22 94.89 90.5 91.7 91.4 90.51 90.8 95.47 91.9 92.9 92.5
01/06/2019 00:16:14 87.46 88.9 94.89 90.5 91.7 91.4 89.46 90.67 95.47 91.9 92.9 92.5
01/06/2019 00:16:15 96.37 95.01 95.01 90.5 91.6 91.4 95.77 94.65 95.47 91.9 92.8 92.5
01/06/2019 00:16:16 92.71 95.15 95.15 90.5 91.6 91.4 93.88 95.16 95.47 91.9 92.8 92.5
01/06/2019 00:16:17 91.5 93.57 95.15 90.5 91.6 91.4 91.68 93.94 95.47 91.9 92.8 92.5
01/06/2019 00:16:18 92.45 92.97 95.15 90.5 91.6 91.4 92.91 93.48 95.47 91.9 92.8 92.5
01/06/2019 00:16:19 88.31 92.52 95.15 90.4 91.6 91.4 87.91 92.73 95.47 91.8 92.8 92.5
01/06/2019 00:16:20 83.34 89.93 95.15 90.4 91.6 91.4 83.51 90.06 95.47 91.8 92.8 92.5
01/06/2019 00:16:21 80.43 87.07 95.15 90.3 91.6 91.4 82.28 87.22 95.47 91.7 92.8 92.5
01/06/2019 00:16:22 84.37 85.84 95.15 90.3 91.6 91.4 85.03 86.51 95.47 91.7 92.8 92.5
01/06/2019 00:16:23 90.34 88.89 95.15 90.3 91.6 91.4 90.79 89.36 95.47 91.7 92.8 92.5
01/06/2019 00:16:24 91.49 92.01 95.15 90.3 91.6 91.4 91.31 91.83 95.47 91.7 92.8 92.5
01/06/2019 00:16:25 90.55 90.81 95.15 90.3 91.6 91.4 91.3 91.18 95.47 91.8 92.8 92.5
01/06/2019 00:16:26 87.93 90.24 95.15 90.3 91.6 91.4 91.6 91.91 95.47 91.8 92.8 92.5
01/06/2019 00:16:27 84.57 89.06 95.15 90.2 91.5 91.4 87.53 91.4 95.47 91.7 92.8 92.5
01/06/2019 00:16:28 86.02 87.34 95.15 90.2 91.5 91.4 86.29 89.36 95.47 91.7 92.8 92.5
01/06/2019 00:16:29 83.01 87.4 95.15 90.2 91.5 91.4 84.35 88.4 95.47 91.7 92.8 92.5
01/06/2019 00:16:30 86.75 87.07 95.15 90.2 91.5 91.4 87.08 87.53 95.47 91.7 92.8 92.5
01/06/2019 00:16:31 91.48 90.46 95.15 90.3 91.5 91.4 91.77 90.77 95.47 91.7 92.8 92.5
01/06/2019 00:16:32 86.46 90.44 95.15 90.3 91.5 91.4 86.81 90.76 95.47 91.7 92.8 92.5
01/06/2019 00:16:33 92.75 91.87 95.15 90.3 91.5 91.4 93.64 92.56 95.47 91.7 92.8 92.5
01/06/2019 00:16:34 81.53 91.86 95.15 90.3 91.5 91.4 83.68 92.56 95.47 91.7 92.8 92.5
01/06/2019 00:16:35 80.99 88.08 95.15 90.3 91.5 91.4 82.62 89.01 95.47 91.7 92.8 92.5
01/06/2019 00:16:36 84.66 85.22 95.15 90.3 91.5 91.4 86.75 86.74 95.19 91.7 92.8 92.5
01/06/2019 00:16:37 84.53 85.07 95.15 90.3 91.5 91.4 86.72 87.1 95.19 91.7 92.8 92.5
01/06/2019 00:16:38 82.98 84.52 95.15 90.3 91.5 91.4 85.59 86.53 95.16 91.7 92.8 92.5
01/06/2019 00:16:39 82.46 83.79 95.15 90.3 91.5 91.4 85.63 86.56 95.16 91.7 92.8 92.5
01/06/2019 00:16:40 94.3 92.65 95.15 90.3 91.5 91.4 94.32 92.85 95.16 91.7 92.8 92.5
01/06/2019 00:16:41 94.57 94.27 95.15 90.3 91.5 91.4 94.64 94.27 95.16 91.7 92.8 92.5
01/06/2019 00:16:42 90.99 93.99 95.15 90.2 91.5 91.4 91.38 94.05 95.16 91.6 92.7 92.5
01/06/2019 00:16:43 90.83 92.28 95.15 90.2 91.5 91.4 91.46 92.62 95.16 91.6 92.7 92.5
01/06/2019 00:16:44 85.43 91.11 95.15 90.2 91.5 91.4 86.33 91.64 95.16 91.6 92.7 92.5
01/06/2019 00:16:45 80.89 88.44 95.15 90.1 91.5 91.4 82.6 89.1 95.16 91.6 92.7 92.5
01/06/2019 00:16:46 87.66 87.58 94.27 90.1 91.5 91.4 88.61 88.51 94.27 91.6 92.7 92.5
01/06/2019 00:16:47 83.3 87.01 94.27 90.1 91.5 91.4 85.1 88 94.27 91.5 92.7 92.5
01/06/2019 00:16:48 82.98 85.21 94.27 90.1 91.5 91.4 85.4 86.49 94.27 91.5 92.7 92.5
01/06/2019 00:16:49 81.57 84.52 94.27 90.1 91.4 91.4 84.41 86.39 94.27 91.5 92.7 92.5
01/06/2019 00:16:50 80.24 82.03 94.27 90 91.4 91.4 84.94 85.6 94.27 91.5 92.7 92.5
01/06/2019 00:16:51 80.78 81.52 94.27 90 91.4 91.4 86.76 86.75 94.27 91.5 92.7 92.5
01/06/2019 00:16:52 75.91 80.75 94.27 89.8 91.4 91.4 82.45 86.39 94.27 91.3 92.7 92.5
01/06/2019 00:16:53 80.39 80.06 94.27 89.8 91.4 91.4 86.01 85.69 94.27 91.3 92.7 92.5
01/06/2019 00:16:54 79.04 79.99 94.27 89.7 91.4 91.4 84.42 85.53 94.27 91.2 92.6 92.5
01/06/2019 00:16:55 78.96 79.71 94.27 89.7 91.4 91.4 84.25 84.95 94.27 91.2 92.6 92.5
01/06/2019 00:16:56 74.87 79.51 94.27 89.6 91.4 91.4 83.63 85.41 94.27 91.2 92.6 92.5
01/06/2019 00:16:57 82.78 82.14 94.27 89.6 91.4 91.4 86.29 85.69 94.27 91.2 92.6 92.5
01/06/2019 00:16:58 86.37 85.14 94.27 89.6 91.4 91.4 88.49 87.65 94.27 91.2 92.6 92.5
01/06/2019 00:16:59 87.85 87.4 94.27 89.6 91.4 91.4 88.97 88.81 94.27 91.2 92.6 92.5
01/06/2019 00:17:00 80.33 87.24 94.27 89.6 91.4 91.4 86.55 88.82 94.27 91.2 92.6 92.5
01/06/2019 00:17:01 92.77 90.98 94.27 89.6 91.4 91.4 93.61 92.1 94.27 91.2 92.6 92.5
01/06/2019 00:17:02 94.96 94.33 94.33 89.7 91.4 91.4 95.55 95.12 95.12 91.2 92.6 92.5
01/06/2019 00:17:03 90.45 94.75 94.75 89.7 91.4 91.4 91.75 95.53 95.53 91.2 92.6 92.5
01/06/2019 00:17:04 85.65 91.85 94.75 89.7 91.4 91.4 87.94 92.94 95.53 91.2 92.6 92.5
01/06/2019 00:17:05 91.91 91.66 94.75 89.7 91.4 91.4 92.73 92.57 95.53 91.3 92.6 92.5
01/06/2019 00:17:06 82.76 90.91 94.75 89.7 91.4 91.4 85.86 91.9 95.53 91.3 92.6 92.5
01/06/2019 00:17:07 81.32 87.74 94.75 89.7 91.4 91.4 83.06 89.19 95.53 91.2 92.6 92.5
01/06/2019 00:17:08 75.11 84.76 94.75 89.7 91.4 91.4 78.43 86.28 95.53 91.2 92.6 92.5
01/06/2019 00:17:09 88.77 88.44 94.75 89.7 91.4 91.4 88.21 88.06 95.53 91.2 92.6 92.5
01/06/2019 00:17:10 85.94 88.93 94.75 89.7 91.4 91.4 86.32 88.52 95.53 91.2 92.6 92.5
01/06/2019 00:17:11 92.87 92 94.75 89.7 91.4 91.4 93.35 92.35 95.53 91.2 92.6 92.5
01/06/2019 00:17:12 84.53 90.78 94.75 89.7 91.4 91.4 85.99 91.26 95.53 91.2 92.6 92.5
01/06/2019 00:17:13 85.06 87.9 94.75 89.6 91.4 91.4 87 88.78 95.53 91.2 92.6 92.5
01/06/2019 00:17:14 81.09 86.43 94.75 89.6 91.3 91.4 81.92 87.82 95.53 91.2 92.6 92.5
01/06/2019 00:17:15 86.44 86.02 94.75 89.6 91.3 91.4 87.48 87.14 95.53 91.2 92.6 92.5
01/06/2019 00:17:16 82.49 85.87 94.75 89.6 91.3 91.4 84.2 86.87 95.53 91.1 92.6 92.5
01/06/2019 00:17:17 80.23 83.93 94.75 89.6 91.3 91.4 83.41 85.41 95.53 91.1 92.6 92.5
01/06/2019 00:17:18 79.23 81.74 94.75 89.6 91.3 91.4 83.17 84.26 95.53 91.1 92.6 92.5
01/06/2019 00:17:19 98.16 97.36 97.36 89.6 91.3 91.4 99.21 98.2 98.2 91.2 92.6 92.5
01/06/2019 00:17:20 93.28 97.88 97.88 89.7 91.3 91.4 93.25 98.58 98.58 91.2 92.6 92.5
01/06/2019 00:17:21 82.76 94.7 97.88 89.7 91.3 91.4 84.76 95.31 98.58 91.2 92.6 92.5
01/06/2019 00:17:22 87.55 90.87 97.88 89.7 91.3 91.4 86.52 91.65 98.58 91.2 92.6 92.5
01/06/2019 00:17:23 91.43 91.82 97.88 89.7 91.3 91.4 92.26 92.24 98.58 91.2 92.6 92.5
01/06/2019 00:17:24 95.89 95.75 97.88 89.7 91.3 91.4 94.3 94.59 98.58 91.2 92.6 92.5
01/06/2019 00:17:25 88.64 93.22 97.88 89.7 91.3 91.4 90.75 92.69 98.58 91.2 92.6 92.5
01/06/2019 00:17:26 90.68 92.22 97.88 89.7 91.3 91.4 89.59 91.7 98.58 91.2 92.6 92.5
01/06/2019 00:17:27 88.08 90.91 97.88 89.7 91.3 91.4 88.43 90.54 98.58 91.2 92.5 92.5
01/06/2019 00:17:28 92.69 92.67 97.88 89.8 91.3 91.4 95.68 95.01 98.58 91.2 92.5 92.5
01/06/2019 00:17:29 89.63 91.01 97.88 89.8 91.3 91.4 90.63 93.83 98.58 91.2 92.5 92.5
01/06/2019 00:17:30 88.4 91.41 97.88 89.8 91.3 91.4 88.96 92.73 98.58 91.2 92.5 92.5
01/06/2019 00:17:31 76.9 88.82 97.88 89.7 91.3 91.4 83.59 90.24 98.58 91.2 92.5 92.5
01/06/2019 00:17:32 73.44 85.12 97.88 89.7 91.3 91.4 77.64 87.6 98.58 91.2 92.5 92.4
01/06/2019 00:17:33 97.64 96.6 97.88 89.8 91.3 91.4 97.56 96.52 98.58 91.3 92.5 92.5
01/06/2019 00:17:34 84.94 95.52 97.88 89.8 91.3 91.4 87.64 95.45 98.58 91.3 92.5 92.5
01/06/2019 00:17:35 80.52 91.73 97.88 89.8 91.3 91.4 82.24 92.06 98.58 91.2 92.5 92.5
01/06/2019 00:17:36 76.25 87.99 97.88 89.8 91.3 91.4 79.63 88.48 98.58 91.2 92.5 92.5
01/06/2019 00:17:37 75.74 84.17 97.88 89.8 91.3 91.4 78.79 85.05 98.58 91.2 92.5 92.4
01/06/2019 00:17:38 80.22 80.86 97.88 89.7 91.3 91.4 83.46 83.42 98.58 91.2 92.5 92.4
01/06/2019 00:17:39 83.52 83.01 97.88 89.7 91.3 91.4 84.56 84.43 98.58 91.2 92.5 92.4
01/06/2019 00:17:40 83 82.92 97.88 89.7 91.3 91.4 85.12 84.92 98.58 91.2 92.5 92.4
01/06/2019 00:17:41 83.44 83.35 97.88 89.7 91.3 91.4 85.43 85.32 98.58 91.2 92.5 92.4
01/06/2019 00:17:42 87.35 86.56 97.88 89.7 91.3 91.4 88.39 87.67 98.58 91.2 92.5 92.4
01/06/2019 00:17:43 88.65 88.3 97.88 89.7 91.2 91.4 89.49 89.17 98.58 91.1 92.5 92.4
01/06/2019 00:17:44 87.07 88.22 97.88 89.7 91.2 91.4 89.04 89.59 98.58 91.1 92.5 92.4
01/06/2019 00:17:45 88.29 88.32 97.88 89.7 91.2 91.4 89.3 89.62 98.58 91.1 92.5 92.4
01/06/2019 00:17:46 87.14 88.1 97.88 89.7 91.2 91.4 88.99 89.22 98.58 91.1 92.5 92.4
01/06/2019 00:17:47 84.05 87.71 97.88 89.7 91.2 91.4 85.52 89.34 98.58 91.1 92.5 92.4
01/06/2019 00:17:48 84.32 85.76 97.88 89.7 91.2 91.4 85.91 87.13 98.58 91.1 92.5 92.4
01/06/2019 00:17:49 81.74 84.5 97.88 89.7 91.2 91.4 85.58 86.72 98.58 91.1 92.5 92.4
01/06/2019 00:17:50 80.3 82.89 96.6 89.7 91.2 91.4 83.51 85.6 96.52 91.1 92.5 92.4
01/06/2019 00:17:51 81.18 81.99 96.6 89.7 91.2 91.4 85.23 85.3 96.52 91.1 92.5 92.4
01/06/2019 00:17:52 79.77 82.52 96.6 89.7 91.2 91.4 81.29 85.3 96.52 91.1 92.5 92.4
01/06/2019 00:17:53 71.07 80.38 96.6 89.7 91.2 91.4 75.73 83.11 96.52 91.1 92.5 92.4
01/06/2019 00:17:54 70.35 76.85 96.6 89.7 91.2 91.4 76.02 79.95 96.52 91.1 92.4 92.4
01/06/2019 00:17:55 86.05 84.15 96.6 89.7 91.2 91.4 88.59 86.84 96.52 91.1 92.4 92.4
01/06/2019 00:17:56 82.25 83.92 96.6 89.6 91.2 91.4 86.4 87.02 96.52 91.1 92.4 92.4
01/06/2019 00:17:57 88.86 88.58 96.6 89.7 91.2 91.4 90.46 90.23 96.52 91.1 92.4 92.4
01/06/2019 00:17:58 89.45 89.4 96.6 89.6 91.1 91.4 90.91 91.07 96.52 91.1 92.4 92.4
01/06/2019 00:17:59 88.81 89.73 96.6 89.6 91.1 91.4 89.69 90.63 96.52 91.1 92.4 92.4
01/06/2019 00:18:00 85.3 89.33 96.6 89.6 91.1 91.4 88.59 90.36 96.52 91.1 92.4 92.4
01/06/2019 00:18:01 99.31 98.33 98.33 89.8 91.2 91.4 99.25 98.37 98.37 91.2 92.4 92.4
01/06/2019 00:18:02 90.22 95.78 98.33 89.8 91.2 91.4 93.05 95.92 98.37 91.2 92.4 92.4
01/06/2019 00:18:03 93.47 94.23 98.33 89.8 91.2 91.4 93.82 94.88 98.37 91.2 92.4 92.4
01/06/2019 00:18:04 91.55 93.54 98.33 89.8 91.2 91.4 92.25 93.98 98.37 91.2 92.4 92.4
01/06/2019 00:18:05 83.52 91.94 98.33 89.8 91.2 91.4 85.31 92.82 98.37 91.2 92.4 92.4
01/06/2019 00:18:06 85.35 88.62 98.33 89.8 91.1 91.4 87.56 89.74 98.37 91.2 92.4 92.4
01/06/2019 00:18:07 91.9 90.88 98.33 89.8 91.1 91.4 92.95 91.95 98.37 91.2 92.4 92.4
01/06/2019 00:18:08 87.4 91 98.33 89.8 91.1 91.4 89.39 92.08 98.37 91.2 92.4 92.4
01/06/2019 00:18:09 90.51 90.37 98.33 89.8 91.1 91.4 91.55 91.55 98.37 91.2 92.4 92.4
01/06/2019 00:18:10 84.01 90.26 98.33 89.8 91.1 91.4 86.96 91.43 98.37 91.2 92.4 92.4
01/06/2019 00:18:11 84.53 87.35 98.33 89.7 91.1 91.4 88.45 89.14 98.37 91.1 92.4 92.4
01/06/2019 00:18:12 81.73 86.12 98.33 89.7 91.1 91.4 85.72 88.91 98.37 91.1 92.4 92.4
01/06/2019 00:18:13 86.55 86.9 98.33 89.7 91.1 91.4 88.37 88.97 98.37 91.1 92.4 92.4
01/06/2019 00:18:14 85.93 85.93 98.33 89.7 91.1 91.4 88.38 88.28 98.37 91.1 92.4 92.4
01/06/2019 00:18:15 89.82 89.28 98.33 89.7 91.1 91.4 91.15 90.51 98.37 91.1 92.4 92.4
01/06/2019 00:18:16 85.16 88.17 98.33 89.7 91.1 91.3 88.26 89.93 98.37 91.1 92.4 92.4
01/06/2019 00:18:17 88.38 88.5 98.33 89.7 91.1 91.3 91.02 90.83 98.37 91.1 92.4 92.4
01/06/2019 00:18:18 86.32 88.87 98.33 89.7 91.1 91.3 87.81 91.02 98.37 91.1 92.4 92.4
01/06/2019 00:18:19 89.41 89.55 98.33 89.7 91.1 91.3 90.07 90.72 98.37 91.1 92.4 92.4
01/06/2019 00:18:20 90.1 90.13 98.33 89.7 91.1 91.3 90.01 90.26 98.37 91.1 92.4 92.4
01/06/2019 00:18:21 89.63 90.71 98.33 89.7 91.1 91.3 90 90.81 98.37 91.1 92.4 92.4
01/06/2019 00:18:22 90.37 90.34 98.33 89.7 91.1 91.3 91.28 91.06 98.37 91.1 92.4 92.4
01/06/2019 00:18:23 86.6 90.3 98.33 89.7 91.1 91.3 89.07 91.05 98.37 91.1 92.4 92.4
01/06/2019 00:18:24 88.51 88.97 98.33 89.7 91.1 91.3 90.26 90.35 98.37 91.1 92.4 92.4
01/06/2019 00:18:25 87.12 88.55 98.33 89.7 91.1 91.3 89.35 90.09 98.37 91.1 92.3 92.4
01/06/2019 00:18:26 82.66 87.18 98.33 89.7 91.1 91.3 86.13 89.46 98.37 91.1 92.3 92.4
01/06/2019 00:18:27 81.21 84.94 98.33 89.7 91.1 91.3 84.78 87.66 98.37 91.1 92.3 92.4
01/06/2019 00:18:28 83.71 83.56 98.33 89.7 91.1 91.3 88.57 88.03 98.37 91.1 92.3 92.4
01/06/2019 00:18:29 83.61 84 98.33 89.7 91.1 91.3 87.77 88.33 98.37 91.1 92.3 92.4
01/06/2019 00:18:30 89.91 88.88 98.33 89.7 91.1 91.3 91.29 90.51 98.37 91.1 92.3 92.4
01/06/2019 00:18:31 88.86 89.56 95.78 89.7 91.1 91.3 89.95 90.94 95.92 91.1 92.4 92.4
01/06/2019 00:18:32 85.73 88.91 94.23 89.7 91.1 91.3 87.27 90.12 94.88 91.1 92.4 92.4
01/06/2019 00:18:33 83.86 86.8 93.54 89.7 91.1 91.3 86.88 88.3 93.98 91.1 92.3 92.4
01/06/2019 00:18:34 82.19 85.08 91.94 89.7 91 91.3 86.67 87.63 92.82 91.1 92.3 92.4
01/06/2019 00:18:35 83.56 83.94 91 89.7 91 91.3 85.88 86.78 92.08 91.1 92.3 92.4
01/06/2019 00:18:36 82.95 83.39 91 89.7 91 91.3 86.52 86.67 92.08 91.1 92.3 92.4
01/06/2019 00:18:37 89.42 88.06 91 89.7 91 91.3 90.27 89.23 92.08 91.1 92.3 92.4
01/06/2019 00:18:38 85.87 88.4 90.71 89.7 91 91.3 87.66 89.43 91.55 91.1 92.3 92.4
01/06/2019 00:18:39 87.13 87.05 90.71 89.6 91 91.3 90.06 89.49 91.43 91.1 92.3 92.4
01/06/2019 00:18:40 88.45 88.38 90.71 89.6 91 91.3 90.77 90.41 91.06 91 92.3 92.4
01/06/2019 00:18:41 85.29 87.71 90.71 89.6 91 91.3 89.69 90.3 91.06 91 92.3 92.4
01/06/2019 00:18:42 88.09 87.76 90.71 89.6 91 91.3 89.32 89.83 91.06 91 92.3 92.4
01/06/2019 00:18:43 86.92 87.8 90.71 89.6 91 91.3 88.86 89.57 91.06 91 92.3 92.4
01/06/2019 00:18:44 85.55 87.34 90.71 89.6 91 91.3 89.45 89.77 91.06 91 92.3 92.4
01/06/2019 00:18:45 82.09 86.24 90.71 89.6 91 91.3 91.38 92.12 92.12 91 92.3 92.4
01/06/2019 00:18:46 84.83 84.91 90.71 89.6 91 91.3 87.47 90.04 92.12 91 92.3 92.4
01/06/2019 00:18:47 83.81 84.91 90.71 89.6 91 91.3 87.23 88.77 92.12 91 92.3 92.4
01/06/2019 00:18:48 88.81 87.87 90.71 89.6 91 91.3 89.92 89.53 92.12 91 92.3 92.4
01/06/2019 00:18:49 86.11 87.72 90.71 89.6 91 91.3 88.63 89.34 92.12 91 92.3 92.4
01/06/2019 00:18:50 84.82 86.83 90.71 89.6 91 91.3 87.42 88.97 92.12 91 92.3 92.4
01/06/2019 00:18:51 89.62 88.74 90.34 89.6 91 91.3 91.48 90.69 92.12 91 92.3 92.4
01/06/2019 00:18:52 82.86 88.48 90.3 89.6 91 91.3 88.45 90.46 92.12 91 92.3 92.3
01/06/2019 00:18:53 86.91 86.89 89.56 89.6 91 91.3 88.23 89.29 92.12 91 92.3 92.3
01/06/2019 00:18:54 87.27 87.3 89.56 89.6 90.9 91.3 88.58 89.1 92.12 91 92.3 92.3
01/06/2019 00:18:55 85.65 87.35 89.56 89.5 90.9 91.3 87.55 88.94 92.12 91 92.3 92.3
01/06/2019 00:18:56 84.6 85.86 89.56 89.5 90.9 91.3 86.82 87.79 92.12 91 92.3 92.3
01/06/2019 00:18:57 84.14 85.11 89.56 89.5 90.9 91.3 85.97 87.06 92.12 90.9 92.3 92.3
01/06/2019 00:18:58 78.63 84.68 89.56 89.5 90.9 91.3 83.09 86.56 92.12 90.9 92.3 92.3
01/06/2019 00:18:59 82.07 82.24 89.56 89.5 90.9 91.3 85.63 85.57 92.12 90.9 92.3 92.3
01/06/2019 00:19:00 89.78 88.06 89.56 89.4 90.9 91.3 90.79 89.39 92.12 90.8 92.3 92.3
01/06/2019 00:19:01 83.69 88.06 88.91 89.4 90.9 91.3 88.2 89.72 92.12 90.8 92.3 92.3
01/06/2019 00:19:02 80.32 85.55 88.74 89.4 90.9 91.3 86.68 88.41 92.12 90.8 92.3 92.3
01/06/2019 00:19:03 80.19 83.02 88.74 89.4 90.9 91.3 86.33 87.59 92.12 90.8 92.3 92.3
01/06/2019 00:19:04 83.54 83.07 88.74 89.4 90.9 91.3 86.11 86.95 92.12 90.8 92.3 92.3
01/06/2019 00:19:05 92.65 90.59 90.59 89.4 90.9 91.3 92.09 90.68 92.12 90.8 92.3 92.3
01/06/2019 00:19:06 82.97 90.58 90.59 89.4 90.9 91.3 85.76 90.71 92.12 90.8 92.3 92.3
01/06/2019 00:19:07 80.29 87.21 90.59 89.4 90.9 91.3 84.78 88.16 92.12 90.8 92.3 92.3
01/06/2019 00:19:08 81.98 84.33 90.59 89.4 90.9 91.3 83.99 86.51 92.12 90.8 92.3 92.3
01/06/2019 00:19:09 82.1 83.51 90.59 89.4 90.9 91.3 85.21 85.53 92.12 90.8 92.3 92.3
01/06/2019 00:19:10 81.54 82.38 90.59 89.3 90.9 91.3 84.52 85.19 92.12 90.7 92.2 92.3
01/06/2019 00:19:11 82.55 82.77 90.59 89.2 90.9 91.3 86.81 86.72 92.12 90.7 92.2 92.3
01/06/2019 00:19:12 80.83 82.44 90.59 89.2 90.9 91.3 85.42 86.5 92.12 90.6 92.2 92.3
01/06/2019 00:19:13 101.33 100.23 100.23 89.4 91 91.3 101.17 100.11 100.11 90.8 92.3 92.3
01/06/2019 00:19:14 83.6 99.26 100.23 89.4 91 91.3 87.58 99.16 100.11 90.8 92.3 92.3
01/06/2019 00:19:15 89.95 95.24 100.23 89.4 91 91.3 90.86 95.42 100.11 90.8 92.3 92.3
01/06/2019 00:19:16 87.36 92.73 100.23 89.4 90.9 91.3 88.51 93.18 100.11 90.8 92.3 92.3
01/06/2019 00:19:17 95.12 94.69 100.23 89.4 91 91.3 95.37 94.9 100.11 90.8 92.3 92.3
01/06/2019 00:19:18 85.8 93.65 100.23 89.4 91 91.3 88.62 94.02 100.11 90.8 92.3 92.3
01/06/2019 00:19:19 86.19 90.47 100.23 89.4 90.9 91.3 87.37 91.48 100.11 90.8 92.3 92.3
01/06/2019 00:19:20 81.99 88.25 100.23 89.3 90.9 91.3 85.17 89.32 100.11 90.7 92.3 92.3
01/06/2019 00:19:21 83.29 85.67 100.23 89.3 90.9 91.3 86.92 87.51 100.11 90.7 92.3 92.3
01/06/2019 00:19:22 84.5 84.75 100.23 89.3 90.9 91.3 86.39 87.21 100.11 90.7 92.3 92.3
01/06/2019 00:19:23 87.52 87.04 100.23 89.3 90.9 91.3 89.07 88.62 100.11 90.7 92.3 92.3
01/06/2019 00:19:24 85.9 87.2 100.23 89.3 90.9 91.3 89.06 89.04 100.11 90.6 92.3 92.3
01/06/2019 00:19:25 84.16 86.23 100.23 89.3 90.9 91.3 88.42 89.02 100.11 90.6 92.3 92.3
01/06/2019 00:19:26 87.34 86.86 100.23 89.3 90.9 91.3 88.69 88.76 100.11 90.6 92.3 92.3
01/06/2019 00:19:27 87.61 87.95 100.23 89.3 90.9 91.3 89.27 89.49 100.11 90.6 92.3 92.3
01/06/2019 00:19:28 90.52 89.73 100.23 89.2 90.9 91.3 91.35 90.56 100.11 90.6 92.3 92.3
01/06/2019 00:19:29 95.92 94.36 100.23 89.3 91 91.3 95.9 94.7 100.11 90.6 92.3 92.3
01/06/2019 00:19:30 89.9 93.6 100.23 89.3 91 91.3 91.42 93.77 100.11 90.6 92.3 92.3
01/06/2019 00:19:31 80.93 91.84 100.23 89.2 91 91.3 86.49 92.62 100.11 90.6 92.3 92.3
01/06/2019 00:19:32 88.37 88.77 100.23 89.2 91 91.3 89.7 90.19 100.11 90.6 92.3 92.3
01/06/2019 00:19:33 86.86 89.03 100.23 89.2 91 91.3 89.94 90.6 100.11 90.5 92.3 92.3
01/06/2019 00:19:34 81.39 87.04 100.23 89.1 91 91.3 86.44 89.61 100.11 90.5 92.3 92.3
01/06/2019 00:19:35 99.63 97.71 100.23 89.3 91 91.3 100.29 98.4 100.11 90.6 92.3 92.3
01/06/2019 00:19:36 78.98 96.6 100.23 89.2 91 91.3 89.15 97.35 100.11 90.6 92.3 92.3
01/06/2019 00:19:37 77.93 92.47 100.23 89.2 91 91.3 90.63 94.24 100.11 90.6 92.3 92.3
01/06/2019 00:19:38 81.69 88.46 100.23 89.2 91 91.3 87.45 92.19 100.11 90.6 92.3 92.3
01/06/2019 00:19:39 78.75 85.48 100.23 89.2 91 91.3 87.1 89.87 100.11 90.5 92.3 92.3
01/06/2019 00:19:40 79.32 82.6 100.23 89.1 91 91.3 86.44 88.66 100.11 90.5 92.3 92.3
01/06/2019 00:19:41 78.92 80.81 100.23 89.1 91 91.3 86.51 87.47 100.11 90.5 92.3 92.3
01/06/2019 00:19:42 78 79.68 100.23 89.1 91 91.3 87.72 87.99 100.11 90.5 92.3 92.3
01/06/2019 00:19:43 79.78 80.01 99.26 89.1 91 91.3 84.59 87.63 99.16 90.5 92.3 92.3
01/06/2019 00:19:44 78.22 79.13 97.71 89.1 90.9 91.3 86.68 86.75 98.4 90.5 92.3 92.3
01/06/2019 00:19:45 77.71 78.48 97.71 89.1 90.9 91.3 86.25 86.58 98.4 90.5 92.3 92.3
01/06/2019 00:19:46 78.79 78.72 97.71 89.1 90.9 91.3 86.56 86.95 98.4 90.5 92.3 92.3
01/06/2019 00:19:47 79.04 79.44 97.71 89.1 90.9 91.2 90.61 89.64 98.4 90.5 92.3 92.3
01/06/2019 00:19:48 78.97 79.26 97.71 89.1 90.9 91.2 85.65 89.55 98.4 90.5 92.2 92.3
01/06/2019 00:19:49 81.03 80.85 97.71 89 90.9 91.2 84.11 87.36 98.4 90.5 92.2 92.3
01/06/2019 00:19:50 79.27 80.99 97.71 89 90.9 91.2 83.42 85.79 98.4 90.4 92.2 92.3
01/06/2019 00:19:51 75.39 79.8 97.71 89 90.9 91.2 81.19 84.51 98.4 90.4 92.2 92.3
01/06/2019 00:19:52 72.36 77.39 97.71 88.9 90.9 91.2 79.3 82.51 98.4 90.4 92.2 92.3
01/06/2019 00:19:53 78.59 77.92 97.71 88.9 90.9 91.2 83.96 83.32 98.4 90.4 92.2 92.3
01/06/2019 00:19:54 78.79 78.57 97.71 88.9 90.9 91.2 84.69 84.39 98.4 90.3 92.2 92.3
01/06/2019 00:19:55 86.67 85.27 97.71 88.9 90.9 91.2 92.99 91.57 98.4 90.3 92.2 92.3
01/06/2019 00:19:56 82.15 84.58 97.71 88.9 90.9 91.2 86.75 90.36 98.4 90.3 92.2 92.3
01/06/2019 00:19:57 79.98 83.46 97.71 88.9 90.8 91.2 83.27 88.48 98.4 90.3 92.2 92.3
01/06/2019 00:19:58 84.82 84.6 97.71 88.9 90.8 91.2 87.19 87.37 98.4 90.3 92.2 92.3
01/06/2019 00:19:59 90.25 89.71 97.71 88.9 90.8 91.2 91.31 90.56 98.4 90.3 92.2 92.3
01/06/2019 00:20:00 95.41 94.57 97.71 88.9 90.9 91.2 95.99 95.16 98.4 90.3 92.2 92.3
01/06/2019 00:20:01 88.09 93.15 97.71 88.9 90.9 91.2 89.47 93.99 98.4 90.3 92.2 92.3
01/06/2019 00:20:02 78.73 90.48 97.71 88.9 90.9 91.2 84.66 91.6 98.4 90.3 92.2 92.3
01/06/2019 00:20:03 76.58 86.67 97.71 88.9 90.9 91.2 84.54 88.59 98.4 90.3 92.2 92.3
01/06/2019 00:20:04 90.44 89.65 97.71 88.9 90.9 91.2 89.84 89.46 98.4 90.3 92.2 92.3
01/06/2019 00:20:05 89.58 89.41 96.6 88.8 90.9 91.2 90.75 90.38 97.35 90.3 92.2 92.3
01/06/2019 00:20:06 87.28 89.71 94.57 88.8 90.9 91.2 89.17 91.09 95.16 90.2 92.2 92.3
01/06/2019 00:20:07 90.1 90.28 94.57 88.8 90.9 91.2 92.05 92.01 95.16 90.2 92.2 92.3
01/06/2019 00:20:08 92.51 92.49 94.57 88.8 90.9 91.2 93.12 93.33 95.16 90.2 92.2 92.3
01/06/2019 00:20:09 84.86 90.84 94.57 88.8 90.9 91.2 90.62 91.9 95.16 90.2 92.2 92.3
01/06/2019 00:20:10 93.38 92.73 94.57 88.8 90.9 91.2 93.88 93.55 95.16 90.3 92.2 92.3
01/06/2019 00:20:11 89.89 93.73 94.57 88.8 90.9 91.2 89.99 93.91 95.16 90.2 92.2 92.3
01/06/2019 00:20:12 87.25 90.44 94.57 88.8 90.9 91.2 89.32 91.34 95.16 90.2 92.2 92.3
01/06/2019 00:20:13 89.55 90.03 94.57 88.8 90.9 91.2 90.37 90.92 95.16 90.2 92.2 92.3
01/06/2019 00:20:14 87.37 89.74 94.57 88.8 90.9 91.2 89.03 90.82 95.16 90.2 92.2 92.3
01/06/2019 00:20:15 84.7 88.14 94.57 88.7 90.9 91.2 87.19 89.45 95.16 90.1 92.2 92.3
01/06/2019 00:20:16 79.6 86.05 94.57 88.7 90.9 91.2 85.12 88 95.16 90.1 92.2 92.3
01/06/2019 00:20:17 94.06 93.18 94.57 88.7 90.9 91.2 95.46 94.67 95.16 90.2 92.2 92.3
01/06/2019 00:20:18 91.18 93.63 94.57 88.7 90.9 91.2 92.01 94.77 95.16 90.2 92.2 92.3
01/06/2019 00:20:19 87.05 91.65 94.57 88.7 90.9 91.2 88.54 92.88 95.16 90.1 92.2 92.3
01/06/2019 00:20:20 87.71 89.15 94.57 88.7 90.9 91.2 88.26 90.52 95.16 90.1 92.2 92.3
01/06/2019 00:20:21 101 100 100 89 90.9 91.2 100.76 99.76 99.76 90.3 92.3 92.3
01/06/2019 00:20:22 85.35 98.37 100 89 90.9 91.2 88.21 98.21 99.76 90.3 92.3 92.3
01/06/2019 00:20:23 98.42 98.18 100 89.1 90.9 91.2 98.39 98.17 99.76 90.4 92.3 92.3
01/06/2019 00:20:24 86.4 97.99 100 89.1 90.9 91.2 87.84 97.98 99.76 90.4 92.3 92.3
01/06/2019 00:20:25 84.56 94.2 100 89.1 90.9 91.2 86.47 94.37 99.76 90.4 92.3 92.3
01/06/2019 00:20:26 88.71 90.68 100 89.1 90.9 91.2 89.78 91.16 99.76 90.4 92.2 92.3
01/06/2019 00:20:27 84.51 90.01 100 89.1 90.9 91.2 87.1 90.67 99.76 90.4 92.2 92.3
01/06/2019 00:20:28 96.78 96 100 89.2 90.9 91.2 97.19 96.46 99.76 90.4 92.3 92.3
01/06/2019 00:20:29 87.56 96.01 100 89.2 90.9 91.2 88.89 96.46 99.76 90.4 92.3 92.3
01/06/2019 00:20:30 83.83 92.44 100 89.2 90.9 91.2 86.41 93.14 99.76 90.4 92.3 92.3
01/06/2019 00:20:31 90.96 91.41 100 89.2 91 91.2 91.35 91.87 99.76 90.4 92.3 92.3
01/06/2019 00:20:32 92.65 92.13 100 89.2 91 91.2 93.99 92.98 99.76 90.5 92.3 92.3
01/06/2019 00:20:33 88.24 91.47 100 89.2 91 91.2 90.28 92.77 99.76 90.5 92.3 92.3
01/06/2019 00:20:34 85.8 89.84 100 89.2 91 91.2 89.08 91.49 99.76 90.5 92.3 92.3
01/06/2019 00:20:35 82.6 87.67 100 89.2 90.9 91.2 86.38 90.16 99.76 90.5 92.3 92.3
01/06/2019 00:20:36 85.54 85.63 100 89.2 90.9 91.2 87.28 88.03 99.76 90.5 92.2 92.3
01/06/2019 00:20:37 86.81 86.52 100 89.2 90.9 91.2 87.75 87.87 99.76 90.5 92.2 92.3
01/06/2019 00:20:38 88.99 88.8 100 89.2 90.9 91.2 91.16 90.85 99.76 90.5 92.2 92.3
01/06/2019 00:20:39 88.45 89.08 100 89.2 90.9 91.2 89.55 90.81 99.76 90.5 92.2 92.3
01/06/2019 00:20:40 86.09 88.7 100 89.2 90.9 91.2 88.14 90.19 99.76 90.5 92.2 92.3
01/06/2019 00:20:41 81.39 87.16 100 89.2 90.9 91.2 84.12 88.99 99.76 90.5 92.2 92.3
01/06/2019 00:20:42 84.45 84.95 100 89.2 90.9 91.2 85.7 86.73 99.76 90.5 92.2 92.3
01/06/2019 00:20:43 84.09 85.52 100 89.2 90.9 91.2 92.92 92.12 99.76 90.5 92.3 92.3
01/06/2019 00:20:44 88.44 87.73 100 89.2 90.9 91.2 89.36 91.26 99.76 90.5 92.2 92.3
01/06/2019 00:20:45 89.39 89.58 100 89.3 90.9 91.2 92.94 92.85 99.76 90.5 92.2 92.3
01/06/2019 00:20:46 87.05 89.82 100 89.3 90.9 91.2 89.72 93.06 99.76 90.5 92.2 92.3
01/06/2019 00:20:47 87.13 87.94 100 89.3 90.9 91.2 88.56 90.86 99.76 90.5 92.2 92.3
01/06/2019 00:20:48 86.53 88.61 100 89.3 90.9 91.2 87.69 89.97 99.76 90.5 92.2 92.3
01/06/2019 00:20:49 82.15 86.43 100 89.3 90.9 91.2 86.24 88.24 99.76 90.5 92.2 92.3
01/06/2019 00:20:50 85.34 85.48 100 89.3 90.9 91.2 86.46 87.23 99.76 90.5 92.2 92.3
01/06/2019 00:20:51 81.91 84.93 98.37 89.3 90.9 91.2 84.78 86.69 98.21 90.5 92.2 92.3
01/06/2019 00:20:52 84.18 84.3 98.18 89.3 90.9 91.2 92.42 91.68 98.17 90.5 92.2 92.3
01/06/2019 00:20:53 89.07 88.03 97.99 89.3 90.9 91.2 89.63 91.55 97.98 90.5 92.2 92.3
01/06/2019 00:20:54 82.99 87.21 96.01 89.3 90.9 91.2 87.7 90.12 96.46 90.5 92.2 92.3
01/06/2019 00:20:55 88.98 89.21 96.01 89.3 90.9 91.2 89.54 89.9 96.46 90.5 92.2 92.3
01/06/2019 00:20:56 84.59 86.66 96.01 89.2 90.9 91.2 89.17 89.68 96.46 90.5 92.2 92.3
01/06/2019 00:20:57 86.67 86.56 96.01 89.2 90.9 91.2 88.21 88.92 96.46 90.5 92.2 92.3
01/06/2019 00:20:58 94.46 93.66 96.01 89.2 90.9 91.2 94.68 94.07 96.46 90.5 92.2 92.3
01/06/2019 00:20:59 75.55 92.98 93.66 89.2 90.9 91.2 77.93 93.39 94.07 90.4 92.2 92.3
01/06/2019 00:21:00 67.57 88.83 93.66 89.2 90.9 91.2 72.64 89.3 94.07 90.4 92.2 92.3
01/06/2019 00:21:01 82.5 84.64 93.66 89.2 90.9 91.2 82.62 85.21 94.07 90.4 92.2 92.3
01/06/2019 00:21:02 82.13 83.68 93.66 89.1 90.9 91.2 82.7 83.94 94.07 90.4 92.2 92.3
01/06/2019 00:21:03 86.2 85.24 93.66 89.2 90.9 91.2 86.08 85.22 94.07 90.4 92.2 92.3
01/06/2019 00:21:04 87.4 86.92 93.66 89.1 90.9 91.2 87.37 86.9 94.07 90.3 92.2 92.3
01/06/2019 00:21:05 84.18 86.86 93.66 89.1 90.9 91.2 86.38 86.94 94.07 90.3 92.2 92.3
01/06/2019 00:21:06 100.07 99.11 99.11 89.2 90.9 91.2 99.95 98.99 98.99 90.4 92.2 92.3
01/06/2019 00:21:07 86.42 96.33 99.11 89.2 90.9 91.2 90.7 96.32 98.99 90.4 92.2 92.3
01/06/2019 00:21:08 85.93 92.73 99.11 89.2 90.9 91.2 88.99 93.71 98.99 90.4 92.2 92.3
01/06/2019 00:21:09 85.61 89.81 99.11 89.2 90.9 91.2 87.56 91.34 98.99 90.4 92.2 92.3
01/06/2019 00:21:10 86.43 87.75 99.11 89.2 90.9 91.2 88.26 89.39 98.99 90.3 92.2 92.3
01/06/2019 00:21:11 84.54 86.87 99.11 89.2 90.9 91.2 86.5 88.74 98.99 90.3 92.2 92.3
01/06/2019 00:21:12 90.78 90.67 99.11 89.2 90.9 91.2 90.65 90.63 98.99 90.3 92.2 92.3
01/06/2019 00:21:13 102.03 101.34 101.34 89.4 91 91.2 100.23 99.58 99.58 90.5 92.2 92.3
01/06/2019 00:21:14 86.61 98.38 101.34 89.4 91 91.2 88.28 96.8 99.58 90.5 92.2 92.3
01/06/2019 00:21:15 84.88 94.63 101.34 89.4 91 91.2 86.45 93.5 99.58 90.4 92.2 92.3
01/06/2019 00:21:16 79.79 91.04 101.34 89.3 91 91.2 81.17 90.39 99.58 90.4 92.2 92.3
01/06/2019 00:21:17 69.86 87.16 101.34 89.3 91 91.2 77.24 86.77 99.58 90.4 92.2 92.3
01/06/2019 00:21:18 92.4 91.57 101.34 89.3 91 91.2 91.96 91.16 99.58 90.4 92.2 92.3
01/06/2019 00:21:19 82.49 91.36 101.34 89.3 91 91.2 82.41 90.96 99.58 90.4 92.2 92.3
01/06/2019 00:21:20 83.41 88.25 101.34 89.3 91 91.2 83.06 87.84 99.58 90.4 92.2 92.3
01/06/2019 00:21:21 79.57 85.36 101.34 89.3 91 91.2 80.16 85.08 99.58 90.4 92.2 92.3
01/06/2019 00:21:22 78.58 82.73 101.34 89.3 90.9 91.2 82.95 83.15 99.58 90.4 92.2 92.3
01/06/2019 00:21:23 88.7 87.92 101.34 89.3 90.9 91.2 88.33 87.74 99.58 90.3 92.2 92.3
01/06/2019 00:21:24 76.74 85.69 101.34 89.3 90.9 91.2 80.19 85.94 99.58 90.3 92.2 92.3
01/06/2019 00:21:25 73.99 82.29 101.34 89.3 90.9 91.2 76.85 83.23 99.58 90.3 92.2 92.3
01/06/2019 00:21:26 87.78 86.26 101.34 89.3 90.9 91.2 87.25 85.79 99.58 90.3 92.2 92.3
01/06/2019 00:21:27 81.03 86.51 101.34 89.3 90.9 91.2 82.44 86.32 99.58 90.3 92.2 92.3
01/06/2019 00:21:28 68.27 83.28 101.34 89.3 90.9 91.2 72.56 83.42 99.58 90.3 92.2 92.3
01/06/2019 00:21:29 70.03 79.28 101.34 89.3 90.9 91.2 74.06 79.73 99.58 90.3 92.2 92.3
01/06/2019 00:21:30 88.61 87.84 101.34 89.3 90.9 91.2 88.24 87.51 99.58 90.3 92.2 92.3
01/06/2019 00:21:31 98.15 97.25 101.34 89.3 90.9 91.2 97.9 96.98 99.58 90.3 92.2 92.3
01/06/2019 00:21:32 79.02 96.88 101.34 89.3 90.9 91.2 79.45 96.63 99.58 90.3 92.2 92.3
01/06/2019 00:21:33 95.57 95.77 101.34 89.4 90.9 91.2 96.1 96.12 99.58 90.4 92.2 92.3
01/06/2019 00:21:34 94.1 95.07 101.34 89.4 90.9 91.2 93.94 95.08 99.58 90.4 92.2 92.3
01/06/2019 00:21:35 88.31 95.11 101.34 89.4 90.9 91.2 88.25 95.13 99.58 90.4 92.2 92.3
01/06/2019 00:21:36 98.12 97.82 101.34 89.5 90.9 91.2 97.75 97.49 99.58 90.5 92.2 92.3
01/06/2019 00:21:37 91.92 95.61 101.34 89.5 90.9 91.2 91.74 95.33 99.58 90.5 92.2 92.3
01/06/2019 00:21:38 78.73 94.04 101.34 89.5 90.9 91.2 80.29 93.8 99.58 90.5 92.2 92.3
01/06/2019 00:21:39 89.37 90.26 101.34 89.5 90.9 91.2 89.67 90.07 99.58 90.5 92.2 92.3
01/06/2019 00:21:40 80.65 89.77 101.34 89.5 90.9 91.2 82.76 90.08 99.58 90.5 92.2 92.3
01/06/2019 00:21:41 74.11 86.12 101.34 89.5 90.9 91.2 77.08 86.75 99.58 90.4 92.2 92.3
01/06/2019 00:21:42 69.86 82.29 101.34 89.4 90.9 91.2 76.3 83.18 99.58 90.4 92.2 92.3
01/06/2019 00:21:43 70.45 78.46 98.38 89.4 90.9 91.2 75.89 80.21 97.49 90.4 92.2 92.3
01/06/2019 00:21:44 75.82 76.29 97.82 89.4 90.9 91.2 77.67 78.19 97.49 90.4 92.2 92.3
01/06/2019 00:21:45 77.2 77.64 97.82 89.4 90.9 91.2 78.22 78.65 97.49 90.4 92.2 92.3
01/06/2019 00:21:46 80.37 79.42 97.82 89.4 90.9 91.2 83.16 81.98 97.49 90.4 92.2 92.3
01/06/2019 00:21:47 89.11 88.01 97.82 89.4 90.9 91.2 89.16 88.07 97.49 90.4 92.1 92.3
01/06/2019 00:21:48 82.61 88 97.82 89.4 90.9 91.2 84.53 88.07 97.49 90.4 92.1 92.3
01/06/2019 00:21:49 81.46 85.46 97.82 89.4 90.9 91.2 81.24 86.28 97.49 90.4 92.1 92.2
01/06/2019 00:21:50 89.46 88.91 97.82 89.4 90.9 91.2 88.37 87.83 97.49 90.4 92.1 92.2
01/06/2019 00:21:51 84.44 86.95 97.82 89.4 90.9 91.2 83.62 86.32 97.49 90.4 92.1 92.2
01/06/2019 00:21:52 79.72 85.3 97.82 89.4 90.9 91.2 79.46 84.6 97.49 90.4 92.1 92.2
01/06/2019 00:21:53 75.35 83.01 97.82 89.4 90.8 91.2 76.19 82.43 97.49 90.4 92.1 92.2
01/06/2019 00:21:54 83.38 83.09 97.82 89.4 90.8 91.2 84.33 83.82 97.49 90.4 92.1 92.2
01/06/2019 00:21:55 77.56 82.79 97.82 89.4 90.8 91.2 78.07 83.56 97.49 90.4 92.1 92.2
01/06/2019 00:21:56 86.68 86.16 97.82 89.4 90.8 91.2 86.85 86.4 97.49 90.4 92.1 92.2
01/06/2019 00:21:57 76.21 84.57 97.82 89.4 90.8 91.2 76.52 84.83 97.49 90.4 92.1 92.2
01/06/2019 00:21:58 88.2 87.23 97.82 89.4 90.8 91.2 87.72 86.77 97.49 90.4 92.1 92.2
01/06/2019 00:21:59 99.83 98.92 98.92 89.6 90.9 91.2 99.51 98.6 98.6 90.5 92.1 92.2
01/06/2019 00:22:00 100.76 101.31 101.31 89.8 90.9 91.2 100.46 101.01 101.01 90.6 92.1 92.2
01/06/2019 00:22:01 96.96 100.41 101.31 89.8 90.9 91.2 96.8 100.11 101.01 90.6 92.1 92.2
01/06/2019 00:22:02 84.64 97.6 101.31 89.8 90.9 91.2 83.93 97.39 101.01 90.6 92.1 92.2
01/06/2019 00:22:03 79.37 93.7 101.31 89.8 90.9 91.2 81.78 93.45 101.01 90.6 92.1 92.2
01/06/2019 00:22:04 73.49 89.63 101.31 89.8 90.9 91.2 77.97 89.58 101.01 90.6 92.1 92.2
01/06/2019 00:22:05 84.67 85.81 101.31 89.7 90.9 91.2 84.44 85.81 101.01 90.6 92.1 92.2
01/06/2019 00:22:06 84.43 85.88 101.31 89.7 90.9 91.2 84.72 85.69 101.01 90.6 92.1 92.2
01/06/2019 00:22:07 91.12 90.45 101.31 89.8 90.9 91.2 91.58 90.79 101.01 90.6 92.1 92.2
01/06/2019 00:22:08 85.9 90.49 101.31 89.8 90.9 91.2 87.42 90.83 101.01 90.6 92.1 92.2
01/06/2019 00:22:09 76.92 87.98 101.31 89.7 90.9 91.2 77.49 88.78 101.01 90.6 92.1 92.2
01/06/2019 00:22:10 98.2 97.74 101.31 89.8 90.9 91.2 98.6 98.14 101.01 90.7 92.1 92.2
01/06/2019 00:22:11 91.86 97.98 101.31 89.8 90.9 91.2 92.33 98.37 101.01 90.6 92.1 92.2
01/06/2019 00:22:12 95.11 96.16 101.31 89.9 90.9 91.2 94.59 95.92 101.01 90.7 92.1 92.2
01/06/2019 00:22:13 94.98 97.61 101.31 89.9 90.9 91.2 94.92 97.4 101.01 90.7 92.2 92.2
01/06/2019 00:22:14 82.49 94.55 101.31 89.9 90.9 91.2 82.5 94.41 101.01 90.7 92.1 92.2
01/06/2019 00:22:15 82.25 90.82 101.31 89.9 90.9 91.2 83.29 90.64 101.01 90.7 92.1 92.2
01/06/2019 00:22:16 98.68 98.08 101.31 90 90.9 91.2 99.06 98.44 101.01 90.8 92.2 92.2
01/06/2019 00:22:17 88.91 98.12 101.31 90 90.9 91.2 88.98 98.46 101.01 90.8 92.2 92.2
01/06/2019 00:22:18 79.4 94.38 101.31 90 90.9 91.2 80.88 94.71 101.01 90.8 92.1 92.2
01/06/2019 00:22:19 70.74 90.35 101.31 89.9 90.9 91.2 74.01 90.75 101.01 90.7 92.1 92.2
01/06/2019 00:22:20 71.98 86.19 101.31 89.9 90.9 91.2 75.32 86.65 101.01 90.7 92.1 92.2
01/06/2019 00:22:21 74.41 82.18 101.31 89.9 90.9 91.2 76.66 82.88 101.01 90.7 92.1 92.2
01/06/2019 00:22:22 95.71 94.63 101.31 90 90.9 91.2 95.48 94.43 101.01 90.7 92.1 92.2
01/06/2019 00:22:23 80.65 94.41 101.31 89.9 90.9 91.2 80.62 94.2 101.01 90.7 92.1 92.2
01/06/2019 00:22:24 100.22 99.4 101.31 90 91 91.2 99.88 99.08 101.01 90.8 92.2 92.2
01/06/2019 00:22:25 83.26 98.69 101.31 90 91 91.2 83.98 98.37 101.01 90.8 92.2 92.2
01/06/2019 00:22:26 75.93 94.64 101.31 90 91 91.2 77.1 94.37 101.01 90.8 92.2 92.2
01/06/2019 00:22:27 89.82 91.71 101.31 90 91 91.2 88.28 90.7 101.01 90.8 92.2 92.2
01/06/2019 00:22:28 75.19 89.57 101.31 90 91 91.2 77.42 88.77 101.01 90.7 92.2 92.2
01/06/2019 00:22:29 74.33 85.52 101.31 90 90.9 91.2 76.54 85 101.01 90.7 92.1 92.2
01/06/2019 00:22:30 73.31 81.7 100.41 90 90.9 91.2 75 81.55 100.11 90.7 92.1 92.2
01/06/2019 00:22:31 88.54 87.04 99.4 90 90.9 91.2 87.78 86.39 99.08 90.7 92.1 92.2
01/06/2019 00:22:32 77.46 86.36 99.4 90 90.9 91.2 80.84 85.91 99.08 90.7 92.1 92.2
01/06/2019 00:22:33 74.38 83.17 99.4 89.9 90.9 91.2 77.06 83.7 99.08 90.6 92.1 92.2
01/06/2019 00:22:34 72.01 79.57 99.4 89.9 90.9 91.2 74.95 80.52 99.08 90.6 92.1 92.2
01/06/2019 00:22:35 90 88.48 99.4 89.9 90.9 91.2 90.3 88.9 99.08 90.6 92.1 92.2
01/06/2019 00:22:36 84.81 88.46 99.4 89.9 90.9 91.2 85.81 88.94 99.08 90.6 92.1 92.2
01/06/2019 00:22:37 85.01 86.49 99.4 89.9 90.9 91.2 84.89 87.11 99.08 90.6 92.1 92.2
01/06/2019 00:22:38 95.95 95.11 99.4 90 90.9 91.2 95.92 95.09 99.08 90.7 92.1 92.2
01/06/2019 00:22:39 86.79 94.99 99.4 90 90.9 91.2 86.63 94.96 99.08 90.7 92.1 92.2
01/06/2019 00:22:40 87.76 91.76 99.4 90 90.9 91.2 88.31 91.69 99.08 90.7 92.1 92.2
01/06/2019 00:22:41 81.83 90.13 99.4 90 90.9 91.2 83.17 90.41 99.08 90.7 92.1 92.2
01/06/2019 00:22:42 72.63 86.54 99.4 90 90.9 91.2 78.57 87.02 99.08 90.7 92.1 92.2
01/06/2019 00:22:43 96.45 95.28 99.4 90 90.9 91.2 97.04 95.85 99.08 90.7 92.1 92.2
01/06/2019 00:22:44 81.21 93.41 99.4 90 90.9 91.2 82.61 94.03 99.08 90.7 92.1 92.2
01/06/2019 00:22:45 76.63 89.68 99.4 90 90.9 91.2 79.4 90.39 99.08 90.7 92.1 92.2
01/06/2019 00:22:46 71.7 85.69 99.4 90 90.8 91.2 78.23 86.58 99.08 90.7 92 92.2
01/06/2019 00:22:47 97.38 96.55 99.4 90.1 90.8 91.2 97.66 96.85 99.08 90.8 92 92.2
01/06/2019 00:22:48 83.03 96.5 99.4 90.1 90.8 91.2 84.24 96.79 99.08 90.8 92 92.2
01/06/2019 00:22:49 75.7 92.47 99.4 90.1 90.8 91.2 81.32 92.84 99.08 90.8 91.9 92.2
01/06/2019 00:22:50 71.98 88.4 99.4 90.1 90.8 91.2 77.69 89.1 99.08 90.8 91.9 92.2
01/06/2019 00:22:51 88.16 87.36 99.4 90.1 90.8 91.2 88.8 88.13 99.08 90.8 91.9 92.2
01/06/2019 00:22:52 89.84 89.92 99.4 90.1 90.8 91.2 90.08 90.3 99.08 90.8 91.9 92.2
01/06/2019 00:22:53 84.07 89.99 99.4 90.1 90.6 91.2 86.4 90.57 99.08 90.8 91.6 92.2
01/06/2019 00:22:54 73.11 86.81 98.69 90.1 90.6 91.1 78.67 87.81 98.37 90.8 91.6 92.2
01/06/2019 00:22:55 78.33 82.88 96.55 90.1 90.6 91.1 82.15 84.41 96.85 90.8 91.6 92.2
01/06/2019 00:22:56 78.63 80.73 96.55 90.1 90.6 91.1 80.66 82.99 96.85 90.8 91.6 92.2
01/06/2019 00:22:57 88.81 87.92 96.55 90.1 90.6 91.1 88.64 87.94 96.85 90.8 91.6 92.2
01/06/2019 00:22:58 73.86 85.86 96.55 90.1 90.6 91.1 77.79 86.09 96.85 90.8 91.6 92.2
01/06/2019 00:22:59 72.02 82.07 96.55 90.1 90.6 91.1 78.21 82.81 96.85 90.7 91.6 92.2
01/06/2019 00:23:00 77.42 78.56 96.55 90.1 90.6 91.1 80.41 80.8 96.85 90.7 91.6 92.2
01/06/2019 00:23:01 88.93 88.35 96.55 89.9 90.6 91.1 88.03 87.48 96.85 90.6 91.6 92.2
01/06/2019 00:23:02 92.98 92.53 96.55 90 90.6 91.1 94.1 93.51 96.85 90.7 91.6 92.2
01/06/2019 00:23:03 100.52 100.32 100.32 90.1 90.6 91.1 99.02 98.94 98.94 90.7 91.6 92.2
01/06/2019 00:23:04 97.41 100.35 100.35 90.1 90.6 91.2 96.13 98.98 98.98 90.8 91.6 92.2
01/06/2019 00:23:05 76.51 98.46 100.35 90.1 90.6 91.1 82.69 97.12 98.98 90.7 91.6 92.2
01/06/2019 00:23:06 72.74 94.25 100.35 90.1 90.6 91.1 81.97 93.13 98.98 90.7 91.6 92.2
01/06/2019 00:23:07 79.35 90.06 100.35 90.1 90.6 91.1 83.43 89.39 98.98 90.7 91.6 92.2
01/06/2019 00:23:08 70.19 86.41 100.35 90.1 90.6 91.1 78.25 86.65 98.98 90.7 91.6 92.2
01/06/2019 00:23:09 72.68 82.32 100.35 90.1 90.6 91.1 75.86 83.21 98.98 90.7 91.6 92.2
01/06/2019 00:23:10 88.11 86.36 100.35 90.1 90.6 91.1 87.44 86.06 98.98 90.7 91.6 92.2
01/06/2019 00:23:11 87.37 88.68 100.35 90.1 90.6 91.1 87.36 88.39 98.98 90.7 91.6 92.2
01/06/2019 00:23:12 73.22 85.91 100.35 90.1 90.6 91.1 75.58 85.73 98.98 90.7 91.6 92.2
01/06/2019 00:23:13 73.09 82.01 100.35 90.1 90.6 91.1 75.66 82.14 98.98 90.7 91.6 92.2
01/06/2019 00:23:14 82.12 81.59 100.35 90.1 90.6 91.1 82.36 81.82 98.98 90.7 91.6 92.2
01/06/2019 00:23:15 79.25 81.29 100.35 90.1 90.6 91.1 80.75 81.75 98.98 90.7 91.6 92.2
01/06/2019 00:23:16 72.22 79.17 100.35 90.1 90.6 91.1 78.3 80.51 98.98 90.7 91.6 92.2
01/06/2019 00:23:17 76.23 77.06 100.35 90.1 90.6 91.1 79.33 79.61 98.98 90.6 91.6 92.2
01/06/2019 00:23:18 85.66 84.62 100.35 90.1 90.6 91.1 86.19 85.25 98.98 90.6 91.6 92.2
01/06/2019 00:23:19 73.41 83.39 100.35 90 90.6 91.1 81.35 84.23 98.98 90.6 91.6 92.2
01/06/2019 00:23:20 77.14 79.81 100.35 90 90.6 91.1 80.35 82.88 98.98 90.6 91.6 92.2
01/06/2019 00:23:21 72.12 78.26 100.35 90 90.6 91.1 76.39 81.4 98.98 90.6 91.6 92.2
01/06/2019 00:23:22 90.99 89.73 100.35 90 90.6 91.1 90.87 89.64 98.98 90.6 91.6 92.2
01/06/2019 00:23:23 76.42 89.09 100.35 90 90.6 91.1 79.39 89.11 98.98 90.6 91.6 92.2
01/06/2019 00:23:24 95.09 94.89 100.35 90.1 90.6 91.1 95.93 95.69 98.98 90.6 91.6 92.2
01/06/2019 00:23:25 93.2 95.85 100.35 90.1 90.5 91.1 93.43 96.56 98.98 90.6 91.5 92.2
01/06/2019 00:23:26 98.38 97.83 100.35 90.2 90.5 91.1 98.09 97.74 98.98 90.7 91.5 92.2
01/06/2019 00:23:27 89.06 97.34 100.35 90.2 90.5 91.1 89.91 97.15 98.98 90.7 91.5 92.2
01/06/2019 00:23:28 84.25 93.97 100.35 90.2 90.5 91.1 85.28 93.97 98.98 90.7 91.5 92.2
01/06/2019 00:23:29 101.34 100.39 100.39 90.4 90.6 91.1 101.08 100.15 100.15 90.9 91.5 92.2
01/06/2019 00:23:30 80.9 99.19 100.39 90.4 90.6 91.1 82.58 98.95 100.15 90.9 91.5 92.2
01/06/2019 00:23:31 78.51 95.06 100.39 90.3 90.6 91.1 80.93 94.88 100.15 90.8 91.5 92.2
01/06/2019 00:23:32 75.02 90.95 100.39 90.3 90.5 91.1 81.42 90.89 100.15 90.8 91.5 92.2
01/06/2019 00:23:33 77.78 86.87 100.39 90.3 90.5 91.1 79.93 87.38 100.15 90.8 91.5 92.2
01/06/2019 00:23:34 73.07 83.46 100.39 90.3 90.5 91.1 80.4 84.28 100.15 90.8 91.5 92.2
01/06/2019 00:23:35 71.95 79.86 100.39 90.3 90.5 91.1 77.72 82.23 100.15 90.8 91.5 92.2
01/06/2019 00:23:36 77.22 77.22 100.39 90.3 90.5 91.1 80.93 80.8 100.15 90.8 91.5 92.2
01/06/2019 00:23:37 75.93 76.97 100.39 90.3 90.5 91.1 78.95 80.57 100.15 90.8 91.4 92.2
01/06/2019 00:23:38 77.09 77.16 100.39 90.3 90.5 91.1 80.91 80.8 100.15 90.8 91.4 92.2
01/06/2019 00:23:39 78.94 78.36 100.39 90.3 90.5 91.1 81.89 81.62 100.15 90.8 91.4 92.2
01/06/2019 00:23:40 81.12 80.65 100.39 90.3 90.5 91.1 83.17 82.9 100.15 90.8 91.4 92.1
01/06/2019 00:23:41 81.33 82.13 100.39 90.3 90.5 91.1 86 85.79 100.15 90.8 91.4 92.1
01/06/2019 00:23:42 84.15 83.24 100.39 90.3 90.5 91.1 85.08 85.47 100.15 90.8 91.4 92.1
01/06/2019 00:23:43 79.59 83.48 100.39 90.3 90.5 91.1 81.12 84.89 100.15 90.8 91.4 92.1
01/06/2019 00:23:44 84.15 83.89 100.39 90.3 90.5 91.1 92.41 91.65 100.15 90.8 91.4 92.1
01/06/2019 00:23:45 82.04 83.64 100.39 90.3 90.5 91.1 83.68 91.43 100.15 90.8 91.4 92.1
01/06/2019 00:23:46 83.17 83.99 100.39 90.3 90.4 91.1 83.99 88.24 100.15 90.8 91.4 92.1
01/06/2019 00:23:47 76.07 82.77 100.39 90.3 90.4 91.1 79.56 85.94 100.15 90.8 91.4 92.1
01/06/2019 00:23:48 74.14 79.75 100.39 90.3 90.4 91.1 78.85 83.04 100.15 90.7 91.4 92.1
01/06/2019 00:23:49 77.16 77.66 100.39 90.3 90.4 91.1 81.19 81.55 100.15 90.7 91.4 92.1
01/06/2019 00:23:50 83.68 82.87 100.39 90.3 90.4 91.1 85.43 84.75 100.15 90.7 91.4 92.1
01/06/2019 00:23:51 83.76 84.45 100.39 90.3 90.4 91.1 83.99 84.89 100.15 90.7 91.4 92.1
01/06/2019 00:23:52 85.93 86.51 100.39 90.3 90.4 91.1 85.79 86.4 100.15 90.7 91.4 92.1
01/06/2019 00:23:53 81.94 84.62 100.39 90.3 90.4 91.1 82.67 84.83 100.15 90.7 91.4 92.1
01/06/2019 00:23:54 91.99 91.4 100.39 90.3 90.4 91.1 92.28 91.65 100.15 90.7 91.4 92.1
01/06/2019 00:23:55 77.47 88.65 100.39 90.3 90.4 91.1 79.82 89 100.15 90.7 91.4 92.1
01/06/2019 00:23:56 84.73 85.77 100.39 90.3 90.4 91.1 84.78 85.85 100.15 90.7 91.4 92.1
01/06/2019 00:23:57 86.88 87.86 100.39 90.3 90.4 91.1 88.19 88.09 100.15 90.7 91.4 92.1
01/06/2019 00:23:58 84.44 86.5 100.39 90.3 90.4 91.1 85.89 86.98 100.15 90.7 91.4 92.1
01/06/2019 00:23:59 85.39 86.12 99.19 90.3 90.4 91.1 84.39 86.44 98.95 90.7 91.4 92.1
01/06/2019 00:24:00 84.83 85.5 95.06 90.3 90.4 91.1 86.02 85.67 94.88 90.7 91.4 92.1
01/06/2019 00:24:01 82.5 84.38 91.4 90.3 90.4 91.1 83.78 85.53 91.65 90.7 91.4 92.1
01/06/2019 00:24:02 83.5 84.07 91.4 90.3 90.4 91.1 85.04 85.27 91.65 90.7 91.4 92.1
01/06/2019 00:24:03 81.1 83.17 91.4 90.3 90.4 91.1 83.33 84.66 91.65 90.7 91.4 92.1
01/06/2019 00:24:04 80.61 82.13 91.4 90.3 90.4 91.1 83.56 84.62 91.65 90.7 91.3 92.1
01/06/2019 00:24:05 87.35 86.3 91.4 90.2 90.4 91.1 87.48 86.77 91.65 90.7 91.3 92.1
01/06/2019 00:24:06 80.9 86.32 91.4 90.2 90.4 91.1 82.2 86.79 91.65 90.7 91.3 92.1
01/06/2019 00:24:07 98.35 97.38 97.38 90.3 90.4 91.1 98.03 97.08 97.08 90.8 91.4 92.1
01/06/2019 00:24:08 78.9 96.2 97.38 90.3 90.4 91.1 80.85 95.92 97.08 90.8 91.3 92.1
01/06/2019 00:24:09 87.17 92.62 97.38 90.3 90.4 91.1 86.27 92.2 97.08 90.8 91.3 92.1
01/06/2019 00:24:10 75.04 89.21 97.38 90.3 90.4 91.1 79.64 88.92 97.08 90.7 91.3 92.1
01/06/2019 00:24:11 74.14 85.2 97.38 90.3 90.4 91.1 81.64 85.45 97.08 90.7 91.3 92.1
01/06/2019 00:24:12 84.42 84.27 97.38 90.3 90.4 91.1 86.13 86.05 97.08 90.7 91.3 92.1
01/06/2019 00:24:13 80.93 84.42 97.38 90.2 90.4 91.1 83.79 86.23 97.08 90.6 91.3 92.1
01/06/2019 00:24:14 92.12 90.19 97.38 90.2 90.4 91.1 93.23 91.55 97.08 90.6 91.3 92.1
01/06/2019 00:24:15 83.86 90.22 97.38 90.2 90.4 91.1 84.91 91.28 97.08 90.6 91.3 92.1
01/06/2019 00:24:16 75.26 86.96 97.38 90.2 90.4 91.1 80.08 88.06 97.08 90.6 91.3 92.1
01/06/2019 00:24:17 94.92 94.04 97.38 90.2 90.4 91.1 95.5 94.66 97.08 90.6 91.4 92.1
01/06/2019 00:24:18 91.95 94.37 97.38 90.2 90.4 91.1 92.32 94.82 97.08 90.6 91.4 92.1
01/06/2019 00:24:19 94.18 93.91 97.38 90.2 90.4 91.1 94.14 93.97 97.08 90.6 91.4 92.1
01/06/2019 00:24:20 81.55 93.7 97.38 90.2 90.4 91.1 83.18 93.83 97.08 90.6 91.4 92.1
01/06/2019 00:24:21 90.01 91.52 97.38 90.2 90.4 91.1 88.12 90.72 97.08 90.6 91.4 92.1
01/06/2019 00:24:22 84.39 89.29 97.38 90.2 90.4 91 84.32 88.49 97.08 90.6 91.4 92.1
01/06/2019 00:24:23 83.78 86.84 97.38 90.2 90.4 91 85.24 86.34 97.08 90.6 91.4 92.1
01/06/2019 00:24:24 85.12 85.55 97.38 90.2 90.4 91 86.62 86.62 97.08 90.6 91.4 92.1
01/06/2019 00:24:25 74.71 85.15 97.38 90.2 90.4 91 79.42 86.3 97.08 90.6 91.3 92.1
01/06/2019 00:24:26 72.3 81.47 97.38 90.2 90.4 91 76.93 83.26 97.08 90.6 91.3 92.1
01/06/2019 00:24:27 74.65 78.03 97.38 90.2 90.4 91 78.78 80.43 97.08 90.6 91.3 92.1
01/06/2019 00:24:28 88.6 87.57 97.38 90.2 90.4 91 88.2 87.27 97.08 90.6 91.3 92.1
01/06/2019 00:24:29 80.44 87.44 97.38 90.1 90.4 91 82.58 87.17 97.08 90.5 91.3 92.1
01/06/2019 00:24:30 79.93 84.28 97.38 90.1 90.4 91 81.49 84.82 97.08 90.5 91.3 92.1
01/06/2019 00:24:31 95 94.25 97.38 90.2 90.4 91 94.41 93.72 97.08 90.5 91.3 92.1
01/06/2019 00:24:32 92.84 94.25 97.38 90.2 90.4 91 93.92 94.59 97.08 90.6 91.3 92.1
01/06/2019 00:24:33 91.11 94.25 97.38 90.2 90.4 91 91.37 94.64 97.08 90.6 91.3 92.1
01/06/2019 00:24:34 90.35 91.89 97.38 90.2 90.4 91 90.69 92.28 97.08 90.6 91.3 92.1
01/06/2019 00:24:35 80.91 90.97 97.38 90.1 90.4 91 83.13 91.36 97.08 90.4 91.3 92.1
01/06/2019 00:24:36 76.33 87.48 97.38 90.1 90.4 91 79.78 88.16 97.08 90.4 91.3 92.1
01/06/2019 00:24:37 73.62 83.67 96.2 90.1 90.4 91 78.11 84.78 95.92 90.4 91.3 92.1
01/06/2019 00:24:38 74.97 80.08 94.37 90.1 90.4 91 79.91 81.92 94.82 90.4 91.3 92.1
01/06/2019 00:24:39 81.07 80.46 94.37 90.1 90.4 91 84.68 83.81 94.82 90.4 91.3 92.1
01/06/2019 00:24:40 81.62 81.27 94.37 90.1 90.4 91 83.67 83.89 94.82 90.4 91.3 92.1
01/06/2019 00:24:41 78.62 81.22 94.37 90.1 90.4 91 81.08 83.55 94.82 90.4 91.3 92.1
01/06/2019 00:24:42 79.13 80.02 94.37 90.1 90.3 91 81.51 82.43 94.82 90.4 91.3 92.1
01/06/2019 00:24:43 79.35 79.72 94.37 90.1 90.3 91 81.44 81.8 94.82 90.4 91.3 92.1
01/06/2019 00:24:44 81.7 81.13 94.37 90.1 90.3 91 83.82 83.3 94.82 90.4 91.2 92.1
01/06/2019 00:24:45 78.2 81.16 94.37 90.1 90.3 91 80.17 83.3 94.82 90.4 91.2 92.1
01/06/2019 00:24:46 72.32 79.25 94.37 90.1 90.3 91 78.62 81.51 94.82 90.4 91.2 92.1
01/06/2019 00:24:47 75.92 76.46 94.37 90.1 90.3 91 79.55 79.93 94.82 90.4 91.2 92.1
01/06/2019 00:24:48 73.79 75.92 94.25 90.1 90.3 91 76.79 79.63 94.64 90.4 91.2 92.1
01/06/2019 00:24:49 74.79 74.96 94.25 90.1 90.2 91 77.96 78.24 94.64 90.4 91.2 92.1
01/06/2019 00:24:50 78.79 77.66 94.25 90.1 90.2 91 79.72 79.24 94.64 90.4 91.2 92.1
01/06/2019 00:24:51 73.38 77.46 94.25 90.1 90.2 91 77.8 79.12 94.64 90.4 91.2 92.1
01/06/2019 00:24:52 75.26 75.61 94.25 90.1 90.2 91 78.55 78.93 94.64 90.4 91.2 92.1
01/06/2019 00:24:53 75.12 75.64 94.25 90.1 90.2 91 80.88 80.05 94.64 90.4 91.2 92.1
01/06/2019 00:24:54 78.16 77.5 94.25 90.1 90.2 91 82.5 81.74 94.64 90.4 91.2 92.1
01/06/2019 00:24:55 76.57 77.54 94.25 90.1 90.2 91 79.99 81.53 94.64 90.3 91.1 92.1
01/06/2019 00:24:56 74.79 76.71 94.25 90.1 90.2 91 80 80.49 94.64 90.3 91.1 92.1
01/06/2019 00:24:57 76.34 76.6 94.25 90.1 90.2 91 81.55 81.5 94.64 90.3 91.1 92.1
01/06/2019 00:24:58 79.08 78.05 94.25 90.1 90.2 91 80.71 81.61 94.64 90.3 91.1 92.1
01/06/2019 00:24:59 77.18 78.19 94.25 90 90.1 91 79.43 80.93 94.64 90.3 91.1 92.1
01/06/2019 00:25:00 82.24 81.44 94.25 90 90.1 91 82.95 82.39 94.64 90.3 91.1 92.1
01/06/2019 00:25:01 77.16 81.51 94.25 90 90.1 91 82.09 83.1 94.64 90.2 91 92.1
01/06/2019 00:25:02 75.66 79.25 94.25 90 90.1 91 78.52 81.92 94.64 90.2 91 92.1
01/06/2019 00:25:03 75.26 77.34 91.89 90 90.1 91 79.11 80.18 92.28 90.2 91 92.1
01/06/2019 00:25:04 81.34 80.32 90.97 90 90.1 91 83.16 82.32 91.36 90.2 91 92.1
01/06/2019 00:25:05 80.69 80.56 87.48 90 90.1 91 82.54 82.66 88.16 90.2 91 92.1
01/06/2019 00:25:06 76.38 80.09 83.67 90 90 91 81.01 81.94 84.78 90.2 91 92.1
01/06/2019 00:25:07 89.19 87.81 87.81 90 90.1 91 88.92 87.72 87.72 90.2 91 92.1
01/06/2019 00:25:08 84.41 87.71 87.81 89.9 90.1 91 85.23 87.64 87.72 90.2 91 92.1
01/06/2019 00:25:09 74.16 86.25 87.81 89.9 90 91 78.39 86.52 87.72 90.2 91 92.1
01/06/2019 00:25:10 70.77 82.38 87.81 89.9 90 91 76.29 83.22 87.72 90.1 91 92.1
01/06/2019 00:25:11 86.64 85.9 87.81 89.9 90 91 86.73 86.03 87.72 90.1 91 92.1
01/06/2019 00:25:12 79.9 85.93 87.81 89.9 90 91 81.59 86.05 87.72 90.1 91 92
01/06/2019 00:25:13 82.06 83.11 87.81 89.9 90 91 82.63 83.79 87.72 90.1 91 92
01/06/2019 00:25:14 78.14 82.41 87.81 89.9 90 91 82.74 83.65 87.72 90.1 91 92
01/06/2019 00:25:15 89.35 88 88 89.9 90 91 88.79 87.58 87.72 90.1 91 92
01/06/2019 00:25:16 85.01 87.37 88 89.9 90 91 84.31 87.2 87.72 90.1 91 92
01/06/2019 00:25:17 92.49 91.77 91.77 89.9 90 91 92.78 92.02 92.02 90.1 91 92
01/06/2019 00:25:18 79.91 91.64 91.77 89.8 90 91 82.4 91.93 92.02 90 91 92
01/06/2019 00:25:19 96.63 95.95 95.95 89.9 90 91 95.05 94.51 94.51 90.1 91 92
01/06/2019 00:25:20 88.32 95.2 95.95 89.9 90 91 87.61 93.81 94.51 90.1 91 92
01/06/2019 00:25:21 77.15 92.39 95.95 89.7 90 91 80.51 91.2 94.51 89.9 91 92
01/06/2019 00:25:22 89.88 89.99 95.95 89.7 90.1 91 90 89.57 94.51 89.9 91 92
01/06/2019 00:25:23 93.66 93.47 95.95 89.7 90.1 91 93.38 93.21 94.51 89.8 91 92
01/06/2019 00:25:24 87.98 92.17 95.95 89.7 90.1 91 88.96 92.16 94.51 89.8 91 92
01/06/2019 00:25:25 97.38 96.56 96.56 89.7 90.1 91 98.23 97.33 97.33 89.9 91 92.1
01/06/2019 00:25:26 79.88 95.83 96.56 89.7 90.1 91 81.39 96.57 97.33 89.9 91 92
01/06/2019 00:25:27 85.38 91.73 96.56 89.7 90 91 86.03 92.52 97.33 89.9 91 92
01/06/2019 00:25:28 80.83 88.97 96.56 89.7 90 91 83 89.75 97.33 89.8 91 92
01/06/2019 00:25:29 74.11 85.53 96.56 89.6 90 91 79.37 86.67 97.33 89.8 91 92
01/06/2019 00:25:30 76.47 81.8 96.56 89.6 90 91 79.72 83.6 97.33 89.8 90.9 92
01/06/2019 00:25:31 73.36 79.25 96.56 89.6 90 91 76.97 81.61 97.33 89.8 90.9 92
01/06/2019 00:25:32 72.47 76.37 96.56 89.6 90 91 80.64 80.79 97.33 89.8 90.9 92
01/06/2019 00:25:33 92.91 91.59 96.56 89.6 89.9 91 94.2 93.01 97.33 89.8 90.8 92
01/06/2019 00:25:34 94.02 94.6 96.56 89.6 89.9 91 94.45 95.46 97.33 89.8 90.8 92
01/06/2019 00:25:35 84.66 92.22 96.56 89.7 89.9 91 85.18 92.94 97.33 89.8 90.8 92
01/06/2019 00:25:36 83.56 89.32 96.56 89.6 89.9 91 85.06 89.94 97.33 89.8 90.8 92
01/06/2019 00:25:37 80.72 86.6 96.56 89.6 89.9 91 83.76 87.58 97.33 89.8 90.8 92
01/06/2019 00:25:38 71.77 83.61 96.56 89.6 89.9 91 78.48 85.27 97.33 89.8 90.8 92
01/06/2019 00:25:39 72.32 79.76 96.56 89.6 89.9 91 78.33 82.29 97.33 89.8 90.8 92
01/06/2019 00:25:40 77 77.07 96.56 89.6 89.9 91 80.15 80.27 97.33 89.8 90.8 92
01/06/2019 00:25:41 77.89 77.63 96.56 89.6 89.9 91 81.57 81.27 97.33 89.8 90.8 92
01/06/2019 00:25:42 86.57 85.1 96.56 89.6 89.8 91 86.65 85.52 97.33 89.8 90.8 92
01/06/2019 00:25:43 78.88 85.06 96.56 89.6 89.8 91 83.11 85.56 97.33 89.7 90.8 92
01/06/2019 00:25:44 87.3 86.83 96.56 89.6 89.8 91 87.79 87.45 97.33 89.7 90.8 92
01/06/2019 00:25:45 94.25 93.21 96.56 89.6 89.9 91 95.49 94.43 97.33 89.8 90.8 92
01/06/2019 00:25:46 87.47 93.11 96.56 89.6 89.9 91 89.13 94.33 97.33 89.8 90.8 92
01/06/2019 00:25:47 74.87 90.04 96.56 89.6 89.9 91 82.57 91.4 97.33 89.8 90.8 92
01/06/2019 00:25:48 74.82 85.99 96.56 89.6 89.8 91 77.41 87.94 97.33 89.8 90.8 92
01/06/2019 00:25:49 97.15 96.21 96.56 89.7 89.9 91 97.75 96.89 97.33 89.8 90.8 92
01/06/2019 00:25:50 75.53 94.44 96.56 89.7 89.9 91 76.55 95.07 97.33 89.8 90.8 92
01/06/2019 00:25:51 75.19 90.29 96.56 89.7 89.9 91 76.81 90.92 97.33 89.8 90.8 92
01/06/2019 00:25:52 73.46 86.26 96.56 89.7 89.9 91 75.19 86.94 97.33 89.8 90.8 92
01/06/2019 00:25:53 70.7 82.37 96.56 89.7 89.9 91 73.38 83.15 97.33 89.8 90.8 92
01/06/2019 00:25:54 68.59 78.56 96.56 89.7 89.8 91 72.66 79.59 97.33 89.8 90.8 92
01/06/2019 00:25:55 68.31 75.02 96.21 89.7 89.8 91 74.56 76.64 96.89 89.8 90.8 92
01/06/2019 00:25:56 64.97 72.1 96.21 89.7 89.8 91 72.24 75.41 96.89 89.8 90.8 92
01/06/2019 00:25:57 69.5 69.88 96.21 89.7 89.8 91 72.84 73.7 96.89 89.7 90.8 92
01/06/2019 00:25:58 71.53 71.54 96.21 89.6 89.8 91 74.79 74.57 96.89 89.7 90.8 92
01/06/2019 00:25:59 69.53 70.83 96.21 89.6 89.8 91 76.17 75.94 96.89 89.7 90.8 92
01/06/2019 00:26:00 89.71 88.53 96.21 89.6 89.8 91 88.47 87.46 96.89 89.7 90.8 92
01/06/2019 00:26:01 78.52 88.53 96.21 89.6 89.8 91 80.65 87.47 96.89 89.7 90.8 92
01/06/2019 00:26:02 86.98 87.32 96.21 89.6 89.8 91 86.59 86.69 96.89 89.7 90.8 92
01/06/2019 00:26:03 85.92 87.2 96.21 89.6 89.8 91 87.67 88.35 96.89 89.7 90.8 92
01/06/2019 00:26:04 87.25 88.47 96.21 89.6 89.8 91 88.58 89.71 96.89 89.7 90.8 92
01/06/2019 00:26:05 68.26 86.67 96.21 89.6 89.8 91 72.75 87.93 96.89 89.7 90.8 92
01/06/2019 00:26:06 87.95 87.23 96.21 89.5 89.8 91 86.25 86.29 96.89 89.6 90.8 92
01/06/2019 00:26:07 98.45 97.62 97.62 89.6 89.8 91 98.15 97.29 97.29 89.6 90.8 92
01/06/2019 00:26:08 86.45 95.34 97.62 89.6 89.8 91 87.67 95.04 97.29 89.6 90.8 92
01/06/2019 00:26:09 90.9 92.05 97.62 89.6 89.8 91 92.34 92.91 97.29 89.7 90.8 92
01/06/2019 00:26:10 82.35 91.61 97.62 89.6 89.8 91 89.77 93.63 97.29 89.7 90.8 92
01/06/2019 00:26:11 77.46 88.15 97.62 89.6 89.8 91 77.76 90.64 97.29 89.7 90.7 92
01/06/2019 00:26:12 74.67 84.37 97.62 89.6 89.8 91 75.66 86.7 97.29 89.6 90.7 92
01/06/2019 00:26:13 67.77 80.73 97.62 89.3 89.8 91 72.34 82.94 97.29 89.5 90.7 92
01/06/2019 00:26:14 86.29 86.02 97.62 89.3 89.8 91 85.83 85.65 97.29 89.5 90.7 92
01/06/2019 00:26:15 93.42 93.24 97.62 89.3 89.8 91 93.02 92.82 97.29 89.5 90.7 92
01/06/2019 00:26:16 93.61 95.37 97.62 89.4 89.8 91 93.64 95.15 97.29 89.5 90.7 92
01/06/2019 00:26:17 92.97 93.78 97.62 89.4 89.8 91 93.55 94.2 97.29 89.6 90.7 92
01/06/2019 00:26:18 87.24 94 97.62 89.4 89.8 91 88.18 94.44 97.29 89.5 90.7 92
01/06/2019 00:26:19 102.04 101.23 101.23 89.6 89.8 91 101.77 101 101 89.8 90.7 92
01/06/2019 00:26:20 86.83 98.45 101.23 89.6 89.8 91 87.24 98.24 101 89.8 90.7 92
01/06/2019 00:26:21 79.25 94.67 101.23 89.6 89.8 91 80.05 94.53 101 89.8 90.7 92
01/06/2019 00:26:22 80.5 90.6 101.23 89.6 89.8 91 79.9 90.5 101 89.8 90.7 92
01/06/2019 00:26:23 79.11 86.9 101.23 89.6 89.8 91 78.62 86.75 101 89.8 90.7 92
01/06/2019 00:26:24 83 84.86 101.23 89.6 89.8 91 83.06 84.68 101 89.8 90.7 92
01/06/2019 00:26:25 101.21 100.19 101.23 89.8 89.8 91 100.74 99.73 101 90 90.7 92
01/06/2019 00:26:26 100.46 101.19 101.23 90 89.9 91 100.26 100.92 101 90.1 90.8 92
01/06/2019 00:26:27 94.7 101.4 101.4 90 89.9 91 94.62 101.17 101.17 90.1 90.8 92
01/06/2019 00:26:28 79.1 97.89 101.4 90 89.9 91 79.32 97.65 101.17 90.1 90.8 92
01/06/2019 00:26:29 83.35 93.71 101.4 90 89.9 91 83.91 93.49 101.17 90.1 90.8 92
01/06/2019 00:26:30 77.16 90.2 101.4 90 89.9 91 77.04 90.1 101.17 90.1 90.8 92
01/06/2019 00:26:31 83.61 86.81 101.4 89.9 89.9 91 84.31 86.87 101.17 90 90.8 92
01/06/2019 00:26:32 69.87 84.42 101.4 89.9 89.9 91 73.45 84.67 101.17 90 90.8 92
01/06/2019 00:26:33 66.29 80.4 101.4 89.9 89.9 91 71.34 80.9 101.17 90 90.8 92
01/06/2019 00:26:34 67.08 76.4 101.4 89.8 89.9 91 71.38 77.37 101.17 90 90.8 92
01/06/2019 00:26:35 91.06 89.1 101.4 89.9 89.9 91 90.4 88.5 101.17 90 90.8 92
01/06/2019 00:26:36 85.5 88.18 101.4 89.8 89.9 91 84.4 87.54 101.17 89.9 90.7 92
01/06/2019 00:26:37 74.36 86.62 101.4 89.7 89.9 91 75.23 85.78 101.17 89.9 90.7 92
01/06/2019 00:26:38 71.26 82.67 101.4 89.7 89.9 91 73.85 82.01 101.17 89.9 90.7 92
01/06/2019 00:26:39 78.12 78.97 101.4 89.7 89.9 91 79.42 79.75 101.17 89.8 90.7 92
01/06/2019 00:26:40 78.54 79.53 101.4 89.7 89.8 91 80.63 80.87 101.17 89.8 90.7 92
01/06/2019 00:26:41 69.78 78.38 101.4 89.7 89.8 91 73.38 80.02 101.17 89.8 90.7 92
01/06/2019 00:26:42 73.4 75.62 101.4 89.7 89.8 91 76.09 77.62 101.17 89.8 90.7 92
01/06/2019 00:26:43 74.08 74.56 101.4 89.7 89.8 91 76.41 76.85 101.17 89.8 90.7 92
01/06/2019 00:26:44 73.34 74.09 101.4 89.7 89.8 91 76.11 76.7 101.17 89.8 90.7 92
01/06/2019 00:26:45 75.49 76.1 101.4 89.7 89.8 91 76.21 77.22 101.17 89.8 90.7 92
01/06/2019 00:26:46 79.86 78.33 101.4 89.7 89.8 91 78.98 78 101.17 89.8 90.7 92
01/06/2019 00:26:47 73.28 78.43 101.4 89.7 89.8 91 74.84 78.18 101.17 89.8 90.6 92
01/06/2019 00:26:48 86.04 84.68 101.4 89.7 89.7 91 85.49 83.97 101.17 89.8 90.6 92
01/06/2019 00:26:49 79.45 84.28 101.4 89.7 89.7 91 80.44 84.12 101.17 89.8 90.6 92
01/06/2019 00:26:50 92.53 92.44 101.4 89.7 89.7 91 91.86 91.8 101.17 89.8 90.6 92
01/06/2019 00:26:51 94.63 95.63 101.4 89.8 89.7 91 94.75 95.45 101.17 89.9 90.6 92
01/06/2019 00:26:52 93.17 94.21 101.4 89.8 89.7 91 93.93 94.74 101.17 89.9 90.6 92
01/06/2019 00:26:53 92.32 95.56 101.4 89.8 89.7 91 92.7 96.05 101.17 89.9 90.6 92
01/06/2019 00:26:54 87.57 92.23 101.4 89.8 89.7 91 85.89 92.71 101.17 89.9 90.5 92
01/06/2019 00:26:55 92.05 91.9 101.4 89.9 89.7 91 91.45 91.52 101.17 90 90.5 92
01/06/2019 00:26:56 84.74 91.42 101.4 89.8 89.6 91 84.99 91.08 101.17 90 90.5 92
01/06/2019 00:26:57 73.5 88.3 97.89 89.8 89.6 91 76.52 88.12 97.65 90 90.5 92
01/06/2019 00:26:58 93.65 93.47 95.63 89.9 89.7 91 93.39 93.16 96.05 90 90.5 92
01/06/2019 00:26:59 92.51 95.08 95.63 89.8 89.7 91 92.42 94.88 96.05 89.9 90.5 92
01/06/2019 00:27:00 68.67 91.92 95.63 89.6 89.7 91 72.44 91.72 96.05 89.7 90.5 92
01/06/2019 00:27:01 71.1 87.72 95.63 89.5 89.7 91 73.88 87.56 96.05 89.6 90.5 92
01/06/2019 00:27:02 85.6 85.9 95.63 89.5 89.7 91 85.67 85.94 96.05 89.6 90.5 92
01/06/2019 00:27:03 85.81 85.84 95.63 89.5 89.6 91 85.77 85.87 96.05 89.6 90.5 92
01/06/2019 00:27:04 83.16 85.82 95.63 89.5 89.6 91 84.38 85.83 96.05 89.6 90.5 92
01/06/2019 00:27:05 87.32 86.86 95.63 89.5 89.6 91 85.9 85.95 96.05 89.6 90.5 92
01/06/2019 00:27:06 96.82 95.99 95.99 89.6 89.7 91 96.68 95.81 96.05 89.7 90.6 92
01/06/2019 00:27:07 81.32 95.01 95.99 89.6 89.7 91 83.36 94.84 96.05 89.7 90.6 92
01/06/2019 00:27:08 97.09 96.77 96.77 89.6 89.7 91 96.79 96.53 96.53 89.8 90.6 92
01/06/2019 00:27:09 77.64 94.47 96.77 89.6 89.7 91 79.61 94.26 96.53 89.8 90.6 92
01/06/2019 00:27:10 98.46 97.91 97.91 89.6 89.7 91 98.22 97.69 97.69 89.7 90.6 92
01/06/2019 00:27:11 86.25 95.97 97.91 89.6 89.7 91 86.52 95.75 97.69 89.7 90.6 92
01/06/2019 00:27:12 84.78 92.41 97.91 89.6 89.7 91 85.39 92.28 97.69 89.7 90.6 92
01/06/2019 00:27:13 92.35 91.95 97.91 89.6 89.7 91 92.42 91.97 97.69 89.7 90.6 92
01/06/2019 00:27:14 84.38 91.3 97.91 89.6 89.7 91 85.19 91.35 97.69 89.7 90.6 92
01/06/2019 00:27:15 91.51 91.11 97.91 89.6 89.7 91 91.22 90.68 97.69 89.7 90.6 92
01/06/2019 00:27:16 90.38 91.36 97.91 89.5 89.7 91 90.8 91.34 97.69 89.6 90.6 92
01/06/2019 00:27:17 97.33 96.83 97.91 89.5 89.7 91 95.46 95.12 97.69 89.6 90.6 92
01/06/2019 00:27:18 87.09 96.43 97.91 89.6 89.7 91 87.47 94.8 97.69 89.6 90.6 92
01/06/2019 00:27:19 91.05 93.12 97.91 89.6 89.7 91 91.66 91.99 97.69 89.7 90.6 92
01/06/2019 00:27:20 92.04 92.78 97.91 89.6 89.7 91 95.32 94.8 97.69 89.7 90.6 92
01/06/2019 00:27:21 93.33 94.04 97.91 89.6 89.7 91 93.35 95.47 97.69 89.7 90.6 92
01/06/2019 00:27:22 73.33 92.16 97.91 89.6 89.7 91 76.95 93.41 97.69 89.7 90.6 92
01/06/2019 00:27:23 98.33 97.57 97.91 89.7 89.8 91 97.97 97.34 97.69 89.8 90.6 92
01/06/2019 00:27:24 95.07 95.92 97.91 89.6 89.8 91 94.95 95.75 97.69 89.7 90.6 92
01/06/2019 00:27:25 85.25 95.81 97.91 89.6 89.8 91 86.47 95.68 97.69 89.7 90.6 92
01/06/2019 00:27:26 86.17 92.08 97.91 89.6 89.8 91 85.63 92.11 97.69 89.7 90.6 92
01/06/2019 00:27:27 85.92 89.69 97.91 89.6 89.8 91 86.02 89.48 97.69 89.7 90.6 92
01/06/2019 00:27:28 84.16 87.33 97.91 89.6 89.8 91 85.49 87.81 97.69 89.7 90.6 92
01/06/2019 00:27:29 75.87 85.04 97.91 89.6 89.8 91 79.37 85.69 97.69 89.7 90.6 92
01/06/2019 00:27:30 78.55 81.71 97.91 89.6 89.8 91 81.12 83.05 97.69 89.7 90.6 92
01/06/2019 00:27:31 81.77 81.78 97.91 89.6 89.8 91 84.13 84.01 97.69 89.7 90.6 92
01/06/2019 00:27:32 79.75 80.91 97.91 89.6 89.8 91 82.63 83.21 97.69 89.7 90.6 92
01/06/2019 00:27:33 78.81 80.43 97.91 89.6 89.7 91 79.91 83.04 97.69 89.7 90.6 92
01/06/2019 00:27:34 85.21 84.09 97.91 89.6 89.7 90.9 84.97 84.24 97.69 89.7 90.6 92
01/06/2019 00:27:35 96.19 95.25 97.91 89.6 89.8 90.9 96.09 95.17 97.69 89.7 90.6 92
01/06/2019 00:27:36 91.98 94.86 97.91 89.6 89.8 90.9 91.97 94.76 97.69 89.8 90.6 92
01/06/2019 00:27:37 84.76 93.85 97.91 89.6 89.8 90.9 84.97 93.8 97.69 89.8 90.6 92
01/06/2019 00:27:38 98.41 97.75 97.91 89.7 89.8 90.9 98.11 97.47 97.69 89.8 90.6 92
01/06/2019 00:27:39 103.42 102.86 102.86 90 89.9 91 103.14 102.58 102.58 90.1 90.7 92
01/06/2019 00:27:40 89.02 101.71 102.86 90 89.9 91 89.96 101.44 102.58 90.1 90.7 92
01/06/2019 00:27:41 84.37 97.82 102.86 90 89.9 91 85.91 97.66 102.58 90.1 90.7 92
01/06/2019 00:27:42 82.88 93.89 102.86 90 89.9 91 83.92 93.87 102.58 90.1 90.7 92
01/06/2019 00:27:43 95.24 95.2 102.86 90 89.9 91 95.09 95.07 102.58 90.1 90.7 92
01/06/2019 00:27:44 70.87 92.65 102.86 90 89.9 91 75.25 92.59 102.58 90.1 90.7 92
01/06/2019 00:27:45 84.25 88.46 102.86 90 89.9 91 85.42 88.48 102.58 90.1 90.7 92
01/06/2019 00:27:46 85.61 86.52 102.86 90 89.9 91 84.75 86.8 102.58 90.1 90.7 92
01/06/2019 00:27:47 87.29 87.1 102.86 89.9 89.9 91 88.43 87.65 102.58 90 90.7 92
01/06/2019 00:27:48 86.69 88.37 102.86 89.9 89.9 91 87.16 88.89 102.58 90 90.7 92
01/06/2019 00:27:49 86.71 87.16 102.86 89.9 89.9 91 86.97 87.4 102.58 90 90.7 92
01/06/2019 00:27:50 82.7 87.18 102.86 89.9 89.9 91 84.48 87.43 102.58 90 90.7 92
01/06/2019 00:27:51 82.22 84.77 102.86 89.9 89.9 91 84.01 85.65 102.58 90 90.7 92
01/06/2019 00:27:52 92.21 91.41 102.86 89.9 89.9 91 92.42 91.7 102.58 90 90.7 92
01/06/2019 00:27:53 92.83 92.96 102.86 90 89.9 91 94.22 94.12 102.58 90.1 90.7 92
01/06/2019 00:27:54 76.28 92.55 102.86 90 89.9 91 78.44 93.69 102.58 90.1 90.7 92
01/06/2019 00:27:55 97.37 96.67 102.86 90 89.9 91 97.26 96.65 102.58 90.1 90.7 92
01/06/2019 00:27:56 90.38 96.62 102.86 90.1 89.9 91 90.74 96.6 102.58 90.1 90.7 92
01/06/2019 00:27:57 76.89 93.61 102.86 90.1 89.9 91 78.47 93.7 102.58 90.1 90.7 92
01/06/2019 00:27:58 86.84 90.05 102.86 90.1 89.9 91 86.36 90.01 102.58 90.1 90.7 92
01/06/2019 00:27:59 73.95 87.49 102.86 90.1 89.9 91 78.29 87.48 102.58 90.1 90.7 92
01/06/2019 00:28:00 99.16 98.46 102.86 90.2 90 91 99.58 98.87 102.58 90.3 90.7 92
01/06/2019 00:28:01 88.59 98.43 102.86 90.2 90 91 89.14 98.84 102.58 90.3 90.7 92
01/06/2019 00:28:02 88.68 94.67 102.86 90.2 90 91 88.54 95.12 102.58 90.2 90.7 92
01/06/2019 00:28:03 94.36 94.36 102.86 90 90 91 94.18 94.46 102.58 90.2 90.7 92
01/06/2019 00:28:04 83.12 93.54 102.86 90 90 91 84.66 93.41 102.58 90.1 90.7 92
01/06/2019 00:28:05 72.69 89.85 102.86 90 90 91 74.43 89.97 102.58 90.1 90.7 92
01/06/2019 00:28:06 80.56 85.76 102.86 90 90 91 81.89 85.92 102.58 90.1 90.7 92
01/06/2019 00:28:07 90.64 89.46 102.86 90 90 91 90.92 89.49 102.58 90.1 90.7 92
01/06/2019 00:28:08 82.31 88.22 102.86 90 90 91 83.05 88.7 102.58 90.1 90.7 92
01/06/2019 00:28:09 68.9 85.45 101.71 90 90 91 73.14 85.96 101.44 90.1 90.7 92
01/06/2019 00:28:10 70.14 81.32 98.46 90 90 91 75.1 82.02 98.87 90.1 90.7 92
01/06/2019 00:28:11 70.43 77.69 98.46 90 89.9 91 75.17 79.33 98.87 90.1 90.7 92
01/06/2019 00:28:12 75.28 75.39 98.46 90 89.9 91 80.19 79.58 98.87 90.1 90.6 92
01/06/2019 00:28:13 68.48 75.16 98.46 90 89.9 91 72.47 79.36 98.87 90.1 90.6 92
01/06/2019 00:28:14 80.7 80.06 98.46 90 89.9 91 82.23 81.82 98.87 90.1 90.6 92
01/06/2019 00:28:15 76.11 80.06 98.46 90 89.9 91 78.68 81.83 98.87 90.1 90.6 92
01/06/2019 00:28:16 79.13 79.5 98.46 90 89.9 91 80.39 81.08 98.87 90.1 90.6 92
01/06/2019 00:28:17 82.43 82.71 98.46 90 89.9 91 82.45 83.13 98.87 90.1 90.6 92
01/06/2019 00:28:18 75.97 80.05 98.46 90 89.9 91 77.67 80.62 98.87 90.1 90.6 92
01/06/2019 00:28:19 73.14 78.63 98.46 90 89.9 91 77.17 80.01 98.87 90.1 90.6 92
01/06/2019 00:28:20 87.6 86.16 98.46 90 89.9 91 86.89 85.65 98.87 90.1 90.6 92
01/06/2019 00:28:21 75.7 84.96 98.46 90 89.9 91 77.44 84.47 98.87 90.1 90.6 92
01/06/2019 00:28:22 79.24 81.75 98.46 89.9 89.9 91 80.03 81.66 98.87 90.1 90.6 92
01/06/2019 00:28:23 75.25 80.31 98.46 89.9 89.9 91 79.04 81.14 98.87 90.1 90.6 92
01/06/2019 00:28:24 70.93 77.68 98.46 89.9 89.9 91 74.64 79.43 98.87 90 90.6 92
01/06/2019 00:28:25 82.46 81.31 98.46 89.9 89.9 91 83.18 82.19 98.87 90 90.6 92
01/06/2019 00:28:26 69.41 81.09 98.46 89.8 89.9 91 73.2 81.97 98.87 89.9 90.6 92
01/06/2019 00:28:27 71.7 77.25 98.46 89.8 89.9 91 76.89 78.52 98.87 89.9 90.6 92
01/06/2019 00:28:28 76.66 77.48 98.46 89.8 89.9 91 77.58 78.96 98.87 89.9 90.6 92
01/06/2019 00:28:29 99.48 98.4 98.46 89.7 89.9 91 99.24 98.15 98.87 89.8 90.6 92
01/06/2019 00:28:30 76.63 96.33 98.43 89.7 89.9 91 79.94 96.12 98.84 89.8 90.6 92
01/06/2019 00:28:31 68.34 92.15 98.4 89.7 89.9 91 73.21 92.03 98.15 89.8 90.6 92
01/06/2019 00:28:32 97.09 96.33 98.4 89.8 89.9 91 96.97 96.21 98.15 89.9 90.7 92
01/06/2019 00:28:33 82.79 95.07 98.4 89.8 89.9 91 85.2 94.96 98.15 89.9 90.6 92
01/06/2019 00:28:34 80.83 91.19 98.4 89.8 89.9 91 82.98 91.34 98.15 89.9 90.6 92
01/06/2019 00:28:35 84.59 87.49 98.4 89.8 89.9 91 85.43 87.94 98.15 89.9 90.6 92
01/06/2019 00:28:36 85.77 86.33 98.4 89.8 89.9 91 85.87 86.58 98.15 89.9 90.6 92
01/06/2019 00:28:37 72.2 85.99 98.4 89.8 89.9 91 75.99 86.41 98.15 89.9 90.6 92
01/06/2019 00:28:38 69.18 82.01 98.4 89.8 89.9 91 73.08 82.74 98.15 89.9 90.6 92
01/06/2019 00:28:39 85.84 85.3 98.4 89.8 89.9 91 86.09 85.53 98.15 89.9 90.6 92
01/06/2019 00:28:40 82.69 85.37 98.4 89.8 89.9 91 84.24 86.14 98.15 89.9 90.6 92
01/06/2019 00:28:41 66.34 83.46 98.4 89.8 89.9 91 71.5 84.37 98.15 89.9 90.6 92
01/06/2019 00:28:42 97.96 96.94 98.4 89.9 89.9 91 98.69 97.66 98.15 90 90.6 92
01/06/2019 00:28:43 82.99 94.3 98.4 89.9 89.9 91 84.58 95.02 98.15 90 90.6 92
01/06/2019 00:28:44 85.69 90.68 98.4 89.9 89.9 91 86.04 91.51 98.15 90 90.6 92
01/06/2019 00:28:45 84.05 88.7 98.4 89.9 89.9 91 85.84 89.43 98.15 90 90.6 92
01/06/2019 00:28:46 78.17 86.13 98.4 89.9 89.9 91 80.33 87.21 98.15 90 90.6 92
01/06/2019 00:28:47 97.12 96.14 98.4 89.9 89.9 91 97 96.06 98.15 90.1 90.6 92
01/06/2019 00:28:48 84.07 94.45 98.4 89.9 89.9 91 86.02 94.38 98.15 90.1 90.6 92
01/06/2019 00:28:49 87.81 90.76 98.4 90 89.9 91 86.07 90.99 98.15 90.1 90.6 92
01/06/2019 00:28:50 89.74 90.42 98.4 90 89.9 91 89.07 89.73 98.15 90.1 90.6 92
01/06/2019 00:28:51 82.98 90.41 98.4 90 89.9 91 83.53 89.74 98.15 90.1 90.6 92
01/06/2019 00:28:52 71.66 87.14 98.4 90 89.9 91 74.56 86.8 98.15 90.1 90.6 92
01/06/2019 00:28:53 77.68 83.05 98.4 90 89.9 91 80.31 82.9 98.15 90.1 90.6 92
01/06/2019 00:28:54 87.88 86.83 98.4 89.9 89.9 91 87.65 86.71 98.15 90.1 90.6 92
01/06/2019 00:28:55 80.85 86.53 98.4 89.9 89.9 91 82.35 86.41 98.15 90.1 90.6 92
01/06/2019 00:28:56 82.12 84.21 98.4 89.9 89.9 91 83.47 84.75 98.15 90.1 90.6 92
01/06/2019 00:28:57 78.82 82.91 98.4 89.9 89.9 91 82.33 83.98 98.15 90.1 90.6 92
01/06/2019 00:28:58 88.35 87.3 98.4 89.9 89.9 91 94.44 93.09 98.15 90.1 90.6 92
01/06/2019 00:28:59 100.56 99.63 99.63 90.1 90 91 100.37 99.6 99.6 90.2 90.6 92
01/06/2019 00:29:00 83.84 99.22 99.63 90.1 89.9 91 84.24 99.21 99.6 90.2 90.6 92
01/06/2019 00:29:01 90.67 95.16 99.63 90.1 89.9 91 90.32 95.18 99.6 90.2 90.6 92
01/06/2019 00:29:02 72.97 92.63 99.63 90.1 89.9 91 76.33 92.58 99.6 90.2 90.6 92
01/06/2019 00:29:03 84.69 88.44 99.63 90.1 89.9 91 83.18 88.46 99.6 90.2 90.6 92
01/06/2019 00:29:04 96.45 95.96 99.63 90.2 89.9 91 95.94 95.52 99.6 90.3 90.6 92
01/06/2019 00:29:05 93.34 96.68 99.63 90.2 90 91 93.17 96.32 99.6 90.3 90.6 92
01/06/2019 00:29:06 89.26 94.13 99.63 90.2 90 91 89.62 93.82 99.6 90.3 90.6 92
01/06/2019 00:29:07 82.52 91.79 99.63 90.1 90 91 90.64 91.93 99.6 90.3 90.6 92
01/06/2019 00:29:08 80.23 88.32 99.63 90.1 90 91 90.75 93.34 99.6 90.3 90.6 92
01/06/2019 00:29:09 86.24 86.67 99.63 90.1 90 91 85.38 90.39 99.6 90.3 90.6 92
01/06/2019 00:29:10 99.24 97.24 99.63 90.2 90 91 99.21 97.23 99.6 90.4 90.6 92
01/06/2019 00:29:11 93.04 97.51 99.63 90.3 90 91 93.24 97.64 99.6 90.4 90.6 92
01/06/2019 00:29:12 90.69 94.14 99.63 90.3 90 91 92.04 94.29 99.6 90.4 90.6 92
01/06/2019 00:29:13 75.64 92.71 99.63 90.3 90 91 77.6 93.47 99.6 90.4 90.6 92
01/06/2019 00:29:14 92.67 92.03 99.63 90.3 90 91 94.05 93.31 99.6 90.4 90.6 92
01/06/2019 00:29:15 86.79 91.71 99.63 90.3 90 91 87.68 92.96 99.6 90.4 90.6 92
01/06/2019 00:29:16 81.16 89.55 99.63 90.3 90 91 81.23 90.71 99.6 90.4 90.6 92
01/06/2019 00:29:17 79.35 86.35 99.63 90.2 89.9 91 79.8 87.26 99.6 90.4 90.6 92
01/06/2019 00:29:18 77.11 83.12 99.63 90.2 89.9 91 80.65 84.02 99.6 90.4 90.6 92
01/06/2019 00:29:19 82.21 82.27 99.63 90.2 89.9 91 90.56 90.28 99.6 90.3 90.6 92
01/06/2019 00:29:20 80.46 83.27 99.63 90.2 89.9 91 89.88 92.08 99.6 90.3 90.6 92
01/06/2019 00:29:21 80.81 81.09 99.63 90.2 89.9 91 82.45 89.06 99.6 90.3 90.6 92
01/06/2019 00:29:22 86.66 85.74 99.63 90.2 89.9 91 87.08 87.14 99.6 90.3 90.6 92
01/06/2019 00:29:23 83.49 86.33 99.63 90.2 89.9 91 84.76 87.58 99.6 90.3 90.5 92
01/06/2019 00:29:24 88.28 88.03 99.63 90.2 89.9 91 87.98 88.05 99.6 90.3 90.5 92
01/06/2019 00:29:25 82.96 86.43 99.63 90.2 89.9 91 84.66 86.68 99.6 90.3 90.5 92
01/06/2019 00:29:26 88.7 88.2 99.63 90.2 89.9 91 89.91 89.32 99.6 90.4 90.5 92
01/06/2019 00:29:27 74.88 87.02 99.63 90.2 89.9 91 77.85 88.14 99.6 90.4 90.5 92
01/06/2019 00:29:28 78.69 83.51 99.63 90.2 89.9 91 80.56 84.85 99.6 90.4 90.5 92
01/06/2019 00:29:29 83.81 83.88 99.22 90.2 89.9 91 85.07 85.02 99.21 90.4 90.5 92
01/06/2019 00:29:30 77.88 82.29 97.51 90.2 89.9 91 80.65 83.7 97.64 90.4 90.5 92
01/06/2019 00:29:31 86.85 86.25 97.51 90.1 89.9 91 87.68 86.96 97.64 90.3 90.5 92
01/06/2019 00:29:32 77.16 84.68 97.51 90.1 89.9 91 79.92 85.79 97.64 90.3 90.5 92
01/06/2019 00:29:33 72.26 81.6 97.51 90.1 89.8 91 76.91 83.15 97.64 90.3 90.5 92
01/06/2019 00:29:34 80.08 80.13 97.51 90.1 89.8 91 82.89 82.79 97.64 90.3 90.5 92
01/06/2019 00:29:35 76.49 78.97 97.51 90.1 89.8 91 79.05 81.49 97.64 90.3 90.4 92
01/06/2019 00:29:36 76.98 78.55 97.51 90.1 89.8 91 79.15 80.57 97.64 90.3 90.4 92
01/06/2019 00:29:37 78.49 78.85 97.51 90.1 89.8 91 81.66 81.51 97.64 90.3 90.4 92
01/06/2019 00:29:38 81.09 80.72 97.51 90.1 89.8 91 82.36 82.27 97.64 90.3 90.4 92
01/06/2019 00:29:39 80.45 81.42 97.51 90.1 89.8 91 86.37 86.4 97.64 90.3 90.4 92
01/06/2019 00:29:40 90.11 89.15 97.51 90.1 89.8 91 92.16 91.76 97.64 90.3 90.4 92
01/06/2019 00:29:41 88.46 88.62 94.14 90.1 89.8 91 88.48 89.59 94.29 90.3 90.4 92
01/06/2019 00:29:42 79.82 88.56 92.71 90.1 89.8 91 81.67 89.31 93.47 90.3 90.4 92
01/06/2019 00:29:43 87.1 87.14 92.03 90.1 89.8 90.9 88.45 88.26 93.31 90.3 90.4 91.9
01/06/2019 00:29:44 89.1 89.28 91.71 90.1 89.8 90.9 89.16 89.73 92.96 90.3 90.4 91.9
01/06/2019 00:29:45 82 87.99 89.55 90.1 89.8 90.9 84.13 88.39 92.08 90.3 90.4 91.9
01/06/2019 00:29:46 87.04 87.12 89.28 90.1 89.8 90.9 88.31 88.19 92.08 90.3 90.4 91.9
01/06/2019 00:29:47 87.59 87.82 89.28 90.1 89.8 90.9 92.71 92.09 92.09 90.3 90.4 91.9
01/06/2019 00:29:48 87.64 88.25 89.28 90.1 89.8 90.9 92.85 93.24 93.24 90.4 90.4 92
01/06/2019 00:29:49 84.52 87.51 89.28 90.1 89.8 90.9 85.99 92.3 93.24 90.4 90.4 91.9
01/06/2019 00:29:50 88.98 89.8 89.8 90.2 89.8 90.9 90.24 91.87 93.24 90.4 90.4 91.9
01/06/2019 00:29:51 79.34 87.12 89.8 90.2 89.8 90.9 81.72 89.21 93.24 90.4 90.4 91.9
01/06/2019 00:29:52 79.01 84.02 89.8 90.2 89.8 90.9 83.57 86.18 93.24 90.4 90.4 91.9
01/06/2019 00:29:53 75.15 81.67 89.8 90.2 89.8 90.9 79.08 85.07 93.24 90.4 90.4 91.9
01/06/2019 00:29:54 75.38 78.69 89.8 90.2 89.7 90.9 76.88 82.24 93.24 90.4 90.4 91.9
01/06/2019 00:29:55 78.03 78.64 89.8 90.2 89.7 90.9 80.99 80.94 93.24 90.4 90.4 91.9
01/06/2019 00:29:56 75.01 77.76 89.8 90.2 89.7 90.9 78.5 80.69 93.24 90.4 90.3 91.9
01/06/2019 00:29:57 81.04 80.29 89.8 90.2 89.7 90.9 83.68 82.61 93.24 90.4 90.3 91.9
01/06/2019 00:29:58 75.01 80.6 89.8 90.2 89.7 90.9 78.58 83.11 93.24 90.4 90.3 91.9
01/06/2019 00:29:59 68.24 77.34 89.8 90.2 89.7 90.9 72.75 80.07 93.24 90.4 90.3 91.9
01/06/2019 00:30:00 85.61 84.98 89.8 90.2 89.7 90.9 84.92 84.16 93.24 90.4 90.3 91.9
01/06/2019 00:30:01 80.95 85.48 89.8 90.2 89.7 90.9 82.07 85.05 93.24 90.4 90.3 91.9
01/06/2019 00:30:02 97.98 97 97 90.2 89.8 90.9 97.72 96.73 96.73 90.5 90.3 91.9
01/06/2019 00:30:03 88.62 95.29 97 90.3 89.7 90.9 89.85 95.06 96.73 90.5 90.3 91.9
01/06/2019 00:30:04 84 92.4 97 90.3 89.7 90.9 84.56 92.6 96.73 90.5 90.3 91.9
01/06/2019 00:30:05 79.37 89.09 97 90.3 89.7 90.9 79.55 89.33 96.73 90.5 90.3 91.9
01/06/2019 00:30:06 86.66 86.46 97 90.3 89.7 90.9 87.6 87.18 96.73 90.5 90.3 91.9
01/06/2019 00:30:07 84.06 86.49 97 90.3 89.7 90.9 86.31 87.66 96.73 90.5 90.3 91.9
01/06/2019 00:30:08 87.69 87.21 97 90.3 89.7 90.9 94.13 92.95 96.73 90.5 90.3 91.9
01/06/2019 00:30:09 82.76 87.1 97 90.3 89.7 90.9 84.89 92.28 96.73 90.5 90.3 91.9
01/06/2019 00:30:10 86.09 86.06 97 90.3 89.7 90.9 86.8 89.13 96.73 90.5 90.3 91.9
01/06/2019 00:30:11 84.67 86.13 97 90.3 89.7 90.9 85.12 88.19 96.73 90.5 90.3 91.9
01/06/2019 00:30:12 89.17 88.74 97 90.3 89.7 90.9 89.06 88.89 96.73 90.5 90.3 91.9
01/06/2019 00:30:13 93.63 92.95 97 90.3 89.7 90.9 93.32 92.65 96.73 90.5 90.3 91.9
01/06/2019 00:30:14 87.84 92.06 97 90.3 89.7 90.9 88.19 91.83 96.73 90.6 90.3 91.9
01/06/2019 00:30:15 86.58 89.89 97 90.3 89.7 90.9 87.55 89.93 96.73 90.5 90.3 91.9
01/06/2019 00:30:16 84.35 88.6 97 90.3 89.7 90.9 85.68 89.1 96.73 90.6 90.3 91.9
01/06/2019 00:30:17 88.08 87.89 97 90.3 89.7 90.9 88.27 88.13 96.73 90.5 90.3 91.9
01/06/2019 00:30:18 80.58 87.8 97 90.3 89.7 90.9 83.36 88.26 96.73 90.5 90.3 91.9
01/06/2019 00:30:19 96.05 95.15 97 90.3 89.7 90.9 96.33 95.47 96.73 90.6 90.3 91.9
01/06/2019 00:30:20 80.96 93.93 97 90.3 89.7 90.9 83.02 94.23 96.73 90.5 90.3 91.9
01/06/2019 00:30:21 84.51 90.04 97 90.3 89.7 90.9 87.59 90.53 96.73 90.6 90.3 91.9
01/06/2019 00:30:22 79.06 87.58 97 90.3 89.7 90.9 81.83 89.08 96.73 90.5 90.3 91.9
01/06/2019 00:30:23 81.26 84.81 97 90.2 89.7 90.9 84.73 86.36 96.73 90.5 90.3 91.9
01/06/2019 00:30:24 81.94 82.58 97 90.2 89.7 90.9 84.55 85.65 96.73 90.5 90.3 91.9
01/06/2019 00:30:25 72.36 82.41 97 90.2 89.7 90.9 77.22 85 96.73 90.4 90.2 91.9
01/06/2019 00:30:26 76.44 78.65 97 90.2 89.7 90.9 78.88 81.57 96.73 90.4 90.2 91.9
01/06/2019 00:30:27 77.21 77.85 97 90.1 89.7 90.9 80.41 80.86 96.73 90.4 90.2 91.9
01/06/2019 00:30:28 77.62 79.08 97 90.1 89.7 90.9 79.15 80.96 96.73 90.4 90.2 91.9
01/06/2019 00:30:29 78.77 78.6 97 90.1 89.7 90.9 81.36 81.15 96.73 90.4 90.2 91.9
01/06/2019 00:30:30 78.11 79.2 97 90.1 89.7 90.9 82 82.03 96.73 90.4 90.2 91.9
01/06/2019 00:30:31 80.54 80.29 97 90.1 89.7 90.9 81.6 82.09 96.73 90.4 90.2 91.9
01/06/2019 00:30:32 89.5 88.43 95.29 90.2 89.7 90.9 91.58 90.4 95.47 90.4 90.2 91.9
01/06/2019 00:30:33 80.51 86.75 95.15 90.1 89.7 90.9 83.29 88.93 95.47 90.4 90.2 91.9
01/06/2019 00:30:34 76.22 83.81 95.15 90.1 89.7 90.9 79.12 86.12 95.47 90.4 90.2 91.9
01/06/2019 00:30:35 76.06 80.79 95.15 90.1 89.7 90.9 78.14 83.26 95.47 90.4 90.2 91.9
01/06/2019 00:30:36 77.85 78.52 95.15 90.1 89.7 90.9 80.56 80.85 95.47 90.4 90.2 91.9
01/06/2019 00:30:37 91.46 89.77 95.15 90.1 89.7 90.9 92.09 90.52 95.47 90.4 90.2 91.9
01/06/2019 00:30:38 74.81 88.8 95.15 90.1 89.7 90.9 78.01 89.64 95.47 90.4 90.2 91.9
01/06/2019 00:30:39 91.77 91.44 95.15 90.1 89.7 90.9 95.6 94.27 95.47 90.4 90.2 91.9
01/06/2019 00:30:40 85.53 91.65 95.15 90.1 89.7 90.9 87.25 94.38 95.47 90.4 90.2 91.9
01/06/2019 00:30:41 85.83 88.34 95.15 90.1 89.7 90.9 88.04 90.94 95.47 90.4 90.2 91.9
01/06/2019 00:30:42 87.63 89.06 95.15 90.1 89.7 90.9 88.03 90.72 95.47 90.4 90.2 91.9
01/06/2019 00:30:43 84.05 87.07 95.15 90.1 89.7 90.9 86.16 88.5 95.47 90.4 90.2 91.9
01/06/2019 00:30:44 89.77 89.63 95.15 90.2 89.7 90.9 90.57 90.59 95.47 90.5 90.2 91.9
01/06/2019 00:30:45 79.74 88.59 95.15 90.1 89.7 90.9 82.81 89.58 95.47 90.4 90.2 91.9
01/06/2019 00:30:46 96.48 95.64 95.64 90.2 89.7 90.9 96.99 96.17 96.17 90.5 90.3 91.9
01/06/2019 00:30:47 81.76 95.39 95.64 90.2 89.7 90.9 82.62 95.92 96.17 90.5 90.3 91.9
01/06/2019 00:30:48 84.53 91.43 95.64 90.2 89.7 90.9 85.7 91.99 96.17 90.5 90.3 91.9
01/06/2019 00:30:49 85.35 88.74 95.64 90.1 89.7 90.9 85.44 89.25 96.17 90.4 90.3 91.9
01/06/2019 00:30:50 75.18 86.39 95.64 90.1 89.7 90.9 77.9 86.9 96.17 90.4 90.3 91.9
01/06/2019 00:30:51 76.73 82.55 95.64 90.1 89.7 90.9 79.71 83.33 96.17 90.4 90.2 91.9
01/06/2019 00:30:52 81.12 81.45 95.64 90.1 89.7 90.9 83.53 83.61 96.17 90.4 90.2 91.9
01/06/2019 00:30:53 83.14 83.74 95.64 90.1 89.7 90.9 84.71 85.29 96.17 90.4 90.2 91.9
01/06/2019 00:30:54 82.72 83.41 95.64 90.1 89.7 90.9 84.34 84.98 96.17 90.4 90.2 91.9
01/06/2019 00:30:55 88.65 87.89 95.64 90.1 89.7 90.9 89.1 88.17 96.17 90.4 90.2 91.9
01/06/2019 00:30:56 83.14 87.13 95.64 90.1 89.7 90.9 85.74 87.78 96.17 90.4 90.2 91.9
01/06/2019 00:30:57 75.87 85.35 95.64 90.1 89.7 90.9 80.28 86.9 96.17 90.4 90.2 91.9
01/06/2019 00:30:58 84.49 84.51 95.64 90.1 89.7 90.9 85.12 85.61 96.17 90.4 90.2 91.9
01/06/2019 00:30:59 76.61 83.25 95.64 90.1 89.7 90.9 79.34 84.43 96.17 90.4 90.2 91.9
01/06/2019 00:31:00 88.54 87.55 95.64 90.1 89.7 90.9 87.77 86.86 96.17 90.4 90.2 91.9
01/06/2019 00:31:01 83.61 86.75 95.64 90.1 89.7 90.9 85 86.38 96.17 90.4 90.2 91.9
01/06/2019 00:31:02 85.88 86.46 95.64 90.1 89.7 90.9 86.43 86.79 96.17 90.4 90.2 91.9
01/06/2019 00:31:03 99.16 98.31 98.31 90.2 89.7 90.9 99.07 98.24 98.24 90.5 90.2 91.9
01/06/2019 00:31:04 87.43 98.22 98.31 90.2 89.7 90.9 88.42 98.15 98.24 90.5 90.2 91.9
01/06/2019 00:31:05 82.28 94.44 98.31 90.2 89.7 90.9 83.08 94.51 98.24 90.5 90.2 91.9
01/06/2019 00:31:06 90.47 91.43 98.31 90.2 89.7 90.9 91.98 92.39 98.24 90.5 90.2 91.9
01/06/2019 00:31:07 85.04 90.46 98.31 90.2 89.7 90.9 87.64 91.42 98.24 90.5 90.2 91.9
01/06/2019 00:31:08 79.8 87.86 98.31 90.2 89.7 90.9 82.27 89.45 98.24 90.5 90.2 91.9
01/06/2019 00:31:09 89.04 88.54 98.31 90.1 89.7 90.9 89.53 89.06 98.24 90.4 90.2 91.9
01/06/2019 00:31:10 86.78 87.51 98.31 90.1 89.7 90.9 87.48 88.32 98.24 90.4 90.2 91.9
01/06/2019 00:31:11 88.34 88.75 98.31 90.2 89.7 90.9 89.46 89.69 98.24 90.5 90.2 91.9
01/06/2019 00:31:12 89.34 89.93 98.31 90.2 89.7 90.9 90.87 91.05 98.24 90.5 90.2 91.9
01/06/2019 00:31:13 79.87 88.9 98.31 90.2 89.7 90.9 81.05 90.35 98.24 90.5 90.2 91.9
01/06/2019 00:31:14 85.85 86.28 98.31 90.2 89.7 90.9 85.77 87.05 98.24 90.5 90.2 91.9
01/06/2019 00:31:15 87.21 87.09 98.31 90.1 89.6 90.9 88.33 88.13 98.24 90.5 90.1 91.9
01/06/2019 00:31:16 93.56 93.08 98.31 90.1 89.6 90.9 93.65 93.13 98.24 90.5 90.1 91.9
01/06/2019 00:31:17 80.63 91.21 98.31 90.1 89.6 90.9 83.98 91.41 98.24 90.4 90.1 91.9
01/06/2019 00:31:18 85.71 87.56 98.31 90.1 89.6 90.9 88.27 88.73 98.24 90.4 90.1 91.9
01/06/2019 00:31:19 75.96 86.6 98.31 89.9 89.6 90.9 78.64 88.41 98.24 90.2 90.1 91.9
01/06/2019 00:31:20 84.62 84.47 98.31 89.9 89.6 90.9 87.02 86.72 98.24 90.2 90.1 91.9
01/06/2019 00:31:21 85.3 85.34 98.31 89.9 89.6 90.9 87.73 87.66 98.24 90.2 90.1 91.9
01/06/2019 00:31:22 74.22 84.54 98.31 89.9 89.6 90.9 77.91 87.02 98.24 90.2 90.1 91.9
01/06/2019 00:31:23 80.97 81.63 98.31 89.9 89.6 90.9 82.44 83.56 98.24 90.2 90.1 91.9
01/06/2019 00:31:24 84.6 83.99 98.31 89.9 89.6 90.9 86.32 85.69 98.24 90.2 90.1 91.9
01/06/2019 00:31:25 82.41 83.75 98.31 89.7 89.6 90.9 83.6 85.13 98.24 90.1 90.1 91.9
01/06/2019 00:31:26 81.3 82.84 98.31 89.5 89.6 90.9 82.92 84.44 98.24 89.9 90.1 91.9
01/06/2019 00:31:27 78.08 81.89 98.31 89.5 89.6 90.9 79.8 83.5 98.24 89.9 90.1 91.9
01/06/2019 00:31:28 82.01 82.09 98.31 89.5 89.6 90.9 84.07 84.15 98.24 89.9 90.1 91.9
01/06/2019 00:31:29 76.01 82.1 98.31 89.5 89.6 90.9 78.78 84.28 98.24 89.9 90.1 91.9
01/06/2019 00:31:30 87.52 86.04 98.31 89.5 89.6 90.9 88.32 86.97 98.24 89.9 90.1 91.9
01/06/2019 00:31:31 83.02 85.83 98.31 89.5 89.6 90.9 82.82 86.76 98.24 89.9 90.1 91.9
01/06/2019 00:31:32 88.72 88.06 98.31 89.5 89.6 90.9 89.02 87.97 98.24 89.9 90.1 91.9
01/06/2019 00:31:33 83.96 87.21 98.22 89.5 89.6 90.9 85.03 87.93 98.15 89.9 90.1 91.9
01/06/2019 00:31:34 81.7 85.64 94.44 89.5 89.6 90.9 82.4 86.53 94.51 89.9 90.1 91.9
01/06/2019 00:31:35 80.79 83.86 93.08 89.5 89.6 90.9 82.68 84.55 93.13 89.9 90.1 91.9
01/06/2019 00:31:36 81.23 82.85 93.08 89.5 89.6 90.9 88.9 88.85 93.13 89.9 90.1 91.9
01/06/2019 00:31:37 86.6 85.7 93.08 89.5 89.6 90.9 89.72 89.92 93.13 89.9 90.1 91.9
01/06/2019 00:31:38 92.48 90.98 93.08 89.5 89.6 90.9 92.75 91.81 93.13 89.9 90.1 91.9
01/06/2019 00:31:39 89.35 90.71 93.08 89.5 89.6 90.9 90.27 91.54 93.13 90 90.1 91.9
01/06/2019 00:31:40 86.06 90.03 93.08 89.5 89.6 90.9 87.37 90.98 93.13 90 90.1 91.9
01/06/2019 00:31:41 87.36 87.99 93.08 89.5 89.6 90.9 93.76 93.24 93.24 90 90.1 91.9
01/06/2019 00:31:42 84.17 87.15 93.08 89.5 89.6 90.9 87.95 93.16 93.24 90 90.1 91.9
01/06/2019 00:31:43 93.06 91.92 93.08 89.6 89.6 90.9 92.69 92.69 93.24 90 90.1 91.9
01/06/2019 00:31:44 82.94 91.14 93.08 89.6 89.6 90.9 83.35 91.73 93.24 90 90.1 91.9
01/06/2019 00:31:45 85.48 87.93 93.08 89.6 89.6 90.9 86.83 88.49 93.24 90 90.1 91.9
01/06/2019 00:31:46 85.95 86.96 91.92 89.6 89.6 90.9 87.39 88.07 93.24 90 90.1 91.9
01/06/2019 00:31:47 84.42 86.4 91.92 89.6 89.6 90.9 85.3 87.69 93.24 90.1 90.1 91.9
01/06/2019 00:31:48 80.58 84.93 91.92 89.6 89.6 90.9 82.79 85.92 93.24 90.1 90.1 91.9
01/06/2019 00:31:49 89.63 88.43 91.92 89.6 89.6 90.9 90.16 89.05 93.24 90.1 90.1 91.9
01/06/2019 00:31:50 86.9 88.75 91.92 89.6 89.6 90.9 87.66 89.4 93.24 90 90.1 91.9
01/06/2019 00:31:51 92.22 91.41 91.92 89.6 89.6 90.9 91.95 91.36 93.24 90 90.1 91.9
01/06/2019 00:31:52 89.86 91.33 91.92 89.5 89.6 90.9 89.66 91.16 93.24 90 90.1 91.9
01/06/2019 00:31:53 83.5 90.23 91.92 89.5 89.6 90.9 84.46 90.07 93.24 90 90.1 91.9
01/06/2019 00:31:54 88.26 89.31 91.92 89.5 89.6 90.9 89.3 89.73 93.24 90 90.1 91.9
01/06/2019 00:31:55 83.3 87.32 91.92 89.5 89.6 90.9 85.2 88.28 93.24 90 90.1 91.9
01/06/2019 00:31:56 82.68 84.94 91.92 89.5 89.6 90.9 84.78 86.21 93.24 90 90.1 91.9
01/06/2019 00:31:57 83.74 84.34 91.92 89.5 89.6 90.9 84.65 86.11 93.24 90 90.1 91.9
01/06/2019 00:31:58 91.73 90.9 91.92 89.5 89.6 90.9 91.8 91.03 93.24 90 90.1 91.9
01/06/2019 00:31:59 84.45 90.38 91.92 89.5 89.6 90.9 86.34 90.57 93.24 89.9 90.1 91.9
01/06/2019 00:32:00 76.28 87.49 91.92 89.5 89.6 90.9 78.98 88.26 93.24 90 90.1 91.9
01/06/2019 00:32:01 89.4 88.2 91.92 89.5 89.6 90.9 89.98 89.01 93.24 90 90.1 91.9
01/06/2019 00:32:02 89.74 89.53 91.92 89.5 89.6 90.9 90.56 90.34 93.24 90 90.1 91.9
01/06/2019 00:32:03 97.59 97.05 97.05 89.6 89.6 90.9 97.52 97.06 97.06 90.1 90.1 91.9
01/06/2019 00:32:04 79.64 94.75 97.05 89.6 89.6 90.9 81.57 94.81 97.06 90.1 90.1 91.9
01/06/2019 00:32:05 80.66 90.67 97.05 89.6 89.6 90.9 82 90.83 97.06 90 90.1 91.9
01/06/2019 00:32:06 79.51 87.11 97.05 89.5 89.6 90.9 80.56 87.46 97.06 90 90.1 91.9
01/06/2019 00:32:07 79.89 83.98 97.05 89.5 89.6 90.9 82.3 84.52 97.06 90 90.1 91.9
01/06/2019 00:32:08 82.76 82.83 97.05 89.4 89.6 90.9 83.33 83.81 97.06 89.9 90.1 91.9
01/06/2019 00:32:09 83.11 84.23 97.05 89.4 89.6 90.9 83.86 84.96 97.06 89.9 90.1 91.9
01/06/2019 00:32:10 81.71 82.64 97.05 89.3 89.6 90.9 82.57 83.43 97.06 89.8 90.1 91.9
01/06/2019 00:32:11 83.41 83.45 97.05 89.3 89.6 90.9 83.94 84 97.06 89.8 90.1 91.9
01/06/2019 00:32:12 87.41 86.73 97.05 89.3 89.6 90.9 87.98 87.14 97.06 89.8 90.1 91.9
01/06/2019 00:32:13 78.55 86.1 97.05 89.3 89.6 90.9 80.37 86.81 97.06 89.8 90.1 91.9
01/06/2019 00:32:14 80.43 82.96 97.05 89.3 89.6 90.9 81.59 83.9 97.06 89.8 90.1 91.9
01/06/2019 00:32:15 80.98 81.69 97.05 89.2 89.6 90.9 81.79 82.67 97.06 89.8 90.1 91.9
01/06/2019 00:32:16 82.31 82.87 97.05 89.2 89.6 90.9 83.1 83.54 97.06 89.8 90.1 91.9
01/06/2019 00:32:17 86.3 85.92 97.05 89.1 89.6 90.9 87.49 87.07 97.06 89.7 90.1 91.8
01/06/2019 00:32:18 91.61 91.03 97.05 89.1 89.6 90.9 91.53 91.1 97.06 89.7 90.1 91.8
01/06/2019 00:32:19 82.83 90.84 97.05 89.1 89.6 90.8 84.33 90.92 97.06 89.7 90.1 91.8
01/06/2019 00:32:20 75.73 87.54 97.05 89.1 89.5 90.8 78.74 87.99 97.06 89.7 90 91.8
01/06/2019 00:32:21 76.81 83.75 97.05 89.1 89.5 90.8 78.79 84.49 97.06 89.6 90 91.8
01/06/2019 00:32:22 90.07 89.17 97.05 89.1 89.5 90.8 89.84 88.99 97.06 89.6 90 91.8
01/06/2019 00:32:23 79.03 87.68 97.05 89 89.5 90.8 81.65 87.65 97.06 89.5 90 91.8
01/06/2019 00:32:24 79.88 84.2 97.05 88.9 89.5 90.8 80.74 84.73 97.06 89.5 90 91.8
01/06/2019 00:32:25 81.37 82.54 97.05 88.9 89.5 90.8 82.09 83.13 97.06 89.5 90 91.8
01/06/2019 00:32:26 90.08 88.31 97.05 88.9 89.5 90.8 90.62 88.72 97.06 89.5 90 91.8
01/06/2019 00:32:27 77.29 87.81 97.05 88.9 89.5 90.8 79.13 88.44 97.06 89.5 90 91.8
01/06/2019 00:32:28 76.73 84.07 97.05 88.9 89.5 90.8 79.4 84.87 97.06 89.5 90 91.8
01/06/2019 00:32:29 85.99 85.42 97.05 88.9 89.5 90.8 86.61 86.01 97.06 89.5 90 91.8
01/06/2019 00:32:30 85.01 85.59 97.05 88.9 89.5 90.8 85.7 86.18 97.06 89.5 90 91.8
01/06/2019 00:32:31 85.82 86.28 97.05 88.9 89.5 90.8 86.16 86.76 97.06 89.5 90 91.8
01/06/2019 00:32:32 87.6 87.51 97.05 88.9 89.5 90.8 88.45 88.22 97.06 89.5 90 91.8
01/06/2019 00:32:33 81.88 87.3 94.75 88.9 89.5 90.8 81.77 88.08 94.81 89.5 90 91.8
01/06/2019 00:32:34 89.05 88.13 91.03 88.9 89.5 90.8 89.16 87.96 91.1 89.5 90 91.8
01/06/2019 00:32:35 82.22 87.32 91.03 88.9 89.5 90.8 82.96 87.7 91.1 89.5 90 91.8
01/06/2019 00:32:36 76.28 84.51 91.03 88.8 89.5 90.8 78.06 85 91.1 89.4 90 91.8
01/06/2019 00:32:37 86.44 86.09 91.03 88.8 89.5 90.8 85.38 85.26 91.1 89.4 90 91.8
01/06/2019 00:32:38 68.5 85.09 91.03 88.7 89.5 90.8 73.13 84.43 91.1 89.3 90 91.8
01/06/2019 00:32:39 86.44 86.21 91.03 88.3 89.5 90.8 85.82 85.57 91.1 89 90 91.8
01/06/2019 00:32:40 94.9 94.13 94.13 88.3 89.5 90.8 94.84 94.01 94.01 89 90 91.8
01/06/2019 00:32:41 75.82 93.54 94.13 88.3 89.5 90.8 77.93 93.45 94.01 89 90 91.8
01/06/2019 00:32:42 74.17 89.4 94.13 88.3 89.5 90.8 76.82 89.4 94.01 89 90 91.8
01/06/2019 00:32:43 79.75 85.37 94.13 88.2 89.5 90.8 81.71 85.52 94.01 88.9 90 91.8
01/06/2019 00:32:44 77.84 82.96 94.13 88.2 89.5 90.8 79.41 83.8 94.01 88.9 90 91.8
01/06/2019 00:32:45 83.99 83.6 94.13 88.2 89.5 90.8 84.36 84.16 94.01 88.9 90 91.8
01/06/2019 00:32:46 88.94 88 94.13 88.2 89.5 90.8 89.16 88.24 94.01 89 90 91.8
01/06/2019 00:32:47 81.75 87.92 94.13 88.2 89.5 90.8 82.74 88.19 94.01 88.9 90 91.8
01/06/2019 00:32:48 81.95 85.02 94.13 88.2 89.5 90.8 82.93 85.52 94.01 88.9 90 91.8
01/06/2019 00:32:49 94.06 93.22 94.13 88.3 89.5 90.8 94.08 93.24 94.01 89 90 91.8
01/06/2019 00:32:50 87.71 91.19 94.13 88.3 89.5 90.8 88.5 91.29 94.01 89 90 91.8
01/06/2019 00:32:51 87.55 89.18 94.13 88.3 89.5 90.8 88.32 89.65 94.01 89 90 91.8
01/06/2019 00:32:52 86.47 88.12 94.13 88.3 89.5 90.8 87.9 88.79 94.01 89 90 91.8
01/06/2019 00:32:53 82.67 86.92 94.13 88.2 89.5 90.8 84.32 88.05 94.01 88.9 90 91.8
01/06/2019 00:32:54 88.41 88.09 94.13 88.2 89.5 90.8 88.39 88.26 94.01 88.9 90 91.8
01/06/2019 00:32:55 83.86 87.75 94.13 88.1 89.5 90.8 85.31 88.11 94.01 88.8 90 91.8
01/06/2019 00:32:56 85.37 86.06 94.13 88.1 89.5 90.8 94 93.19 94.01 88.9 90 91.8
01/06/2019 00:32:57 79.12 85.14 94.13 88.1 89.5 90.8 81.73 91.43 94.01 88.9 90 91.8
01/06/2019 00:32:58 79.09 82.29 94.13 88.1 89.5 90.8 80.45 87.84 94.01 88.9 90 91.8
01/06/2019 00:32:59 72.46 80.7 94.13 88.1 89.5 90.8 75.87 84.78 94.01 88.9 90 91.8
01/06/2019 00:33:00 83.19 82.66 94.13 87.9 89.5 90.8 84.08 84.19 94.01 88.7 90 91.8
01/06/2019 00:33:01 76.92 81.66 94.13 87.9 89.5 90.8 78.82 83.13 94.01 88.7 89.9 91.8
01/06/2019 00:33:02 88.59 87.91 94.13 87.9 89.4 90.8 87.4 86.96 94.01 88.7 89.9 91.8
01/06/2019 00:33:03 79.6 85.77 94.13 87.8 89.4 90.8 80.56 85.01 94.01 88.6 89.9 91.8
01/06/2019 00:33:04 80.41 82.97 94.13 87.8 89.4 90.8 82.67 83.21 94.01 88.6 89.9 91.8
01/06/2019 00:33:05 91.4 90.22 94.13 87.9 89.4 90.8 92.18 91.04 94.01 88.7 89.9 91.8
01/06/2019 00:33:06 96.34 95.85 95.85 88 89.5 90.8 96.33 95.92 95.92 88.7 89.9 91.8
01/06/2019 00:33:07 84.15 93.93 95.85 87.9 89.5 90.8 85.12 94.07 95.92 88.7 89.9 91.8
01/06/2019 00:33:08 75.76 90.4 95.85 87.9 89.4 90.8 77.75 90.68 95.92 88.7 89.9 91.8
01/06/2019 00:33:09 79.72 86.33 95.85 87.9 89.4 90.8 80.33 86.72 95.92 88.7 89.9 91.8
01/06/2019 00:33:10 73.99 83.8 95.85 87.9 89.4 90.8 76.74 84.23 95.92 88.7 89.9 91.8
01/06/2019 00:33:11 73.9 80.25 95.85 87.9 89.4 90.8 76.81 81.12 95.92 88.7 89.9 91.8
01/06/2019 00:33:12 80.04 79.91 95.85 87.9 89.4 90.8 81.33 81.32 95.92 88.7 89.9 91.8
01/06/2019 00:33:13 75.31 79.91 95.85 87.9 89.4 90.8 78.13 81.32 95.92 88.7 89.9 91.8
01/06/2019 00:33:14 72.81 77.51 95.85 87.9 89.4 90.8 75.78 79.54 95.92 88.7 89.9 91.8
01/06/2019 00:33:15 76.75 77 95.85 87.9 89.4 90.8 77.84 78.37 95.92 88.7 89.9 91.8
01/06/2019 00:33:16 87.34 86.07 95.85 88 89.4 90.8 88.24 86.98 95.92 88.7 89.9 91.8
01/06/2019 00:33:17 88.45 88.82 95.85 88 89.4 90.8 88.8 89.12 95.92 88.7 89.9 91.8
01/06/2019 00:33:18 92.05 92.08 95.85 88 89.4 90.8 92.8 92.59 95.92 88.8 89.9 91.8
01/06/2019 00:33:19 93.76 93.75 95.85 88.1 89.4 90.8 92.83 93.18 95.92 88.8 89.9 91.8
01/06/2019 00:33:20 86.03 92.74 95.85 88 89.4 90.8 87.57 92.2 95.92 88.8 89.9 91.8
01/06/2019 00:33:21 83.77 89.94 95.85 88.1 89.4 90.8 84.62 90.12 95.92 88.8 89.9 91.8
01/06/2019 00:33:22 89.67 89.78 95.85 88.1 89.4 90.8 89.11 89.25 95.92 88.8 89.9 91.8
01/06/2019 00:33:23 86.95 89.98 95.85 88.1 89.4 90.8 87.54 89.41 95.92 88.8 89.9 91.8
01/06/2019 00:33:24 87.7 89.05 95.85 88.1 89.4 90.8 87.62 88.87 95.92 88.9 89.9 91.8
01/06/2019 00:33:25 78.81 87.41 95.85 88.1 89.4 90.8 81.13 87.54 95.92 88.9 89.9 91.8
01/06/2019 00:33:26 88.29 87.71 95.85 88.1 89.4 90.8 88.97 88.4 95.92 88.9 89.9 91.8
01/06/2019 00:33:27 72.53 86.86 95.85 88.1 89.4 90.8 75.56 87.56 95.92 88.9 89.9 91.8
01/06/2019 00:33:28 84.45 85.02 95.85 88.1 89.4 90.8 83.17 84.46 95.92 88.9 89.9 91.8
01/06/2019 00:33:29 71.76 83.74 95.85 87.9 89.4 90.8 74.7 83.27 95.92 88.7 89.9 91.8
01/06/2019 00:33:30 90.77 89.57 95.85 87.9 89.4 90.8 91.16 89.92 95.92 88.7 89.9 91.8
01/06/2019 00:33:31 81.65 89.41 95.85 87.9 89.4 90.8 83.83 89.76 95.92 88.7 89.9 91.8
01/06/2019 00:33:32 81.33 86.26 95.85 87.8 89.4 90.8 82.84 87.09 95.92 88.6 89.9 91.8
01/06/2019 00:33:33 87.11 87.01 95.85 87.8 89.4 90.8 87.39 87.51 95.92 88.6 89.9 91.8
01/06/2019 00:33:34 83.1 86.12 95.85 87.8 89.4 90.8 83.24 86.57 95.92 88.6 89.9 91.8
01/06/2019 00:33:35 87.6 87.05 95.85 87.8 89.4 90.8 88.51 87.75 95.92 88.7 89.9 91.8
01/06/2019 00:33:36 86.54 86.69 93.93 87.8 89.4 90.8 87.84 87.84 94.07 88.7 89.9 91.7
01/06/2019 00:33:37 85.18 86.81 93.75 87.8 89.4 90.8 86.74 88.01 93.18 88.7 89.9 91.7
01/06/2019 00:33:38 79.44 85.48 93.75 87.9 89.4 90.7 80.99 86.95 93.18 88.7 89.9 91.7
01/06/2019 00:33:39 79.34 82.54 93.75 87.8 89.4 90.7 80.2 84.09 93.18 88.7 89.9 91.7
01/06/2019 00:33:40 84.33 84.33 93.75 87.8 89.4 90.7 84.76 84.91 93.18 88.7 89.9 91.7
01/06/2019 00:33:41 77.32 83.33 93.75 87.8 89.4 90.7 76.54 83.83 93.18 88.7 89.9 91.7
01/06/2019 00:33:42 72.02 80.11 93.75 87.7 89.4 90.7 73.62 80.52 93.18 88.5 89.9 91.7
01/06/2019 00:33:43 87 85.52 93.75 87.7 89.4 90.7 87.42 85.89 93.18 88.5 89.9 91.7
01/06/2019 00:33:44 94.26 93.27 93.75 87.8 89.4 90.7 94.59 93.59 93.59 88.6 89.9 91.7
01/06/2019 00:33:45 89.12 93.33 93.75 87.8 89.4 90.7 89.79 93.65 93.65 88.6 89.9 91.7
01/06/2019 00:33:46 84.53 90.99 93.75 87.8 89.4 90.7 85.46 91.46 93.65 88.6 89.9 91.7
01/06/2019 00:33:47 82.08 88.32 93.75 87.7 89.4 90.7 82.56 88.79 93.65 88.5 89.9 91.7
01/06/2019 00:33:48 69.14 85 93.75 87.7 89.4 90.7 79.25 85.54 93.65 88.5 89.9 91.7
01/06/2019 00:33:49 74.33 80.93 93.33 87.6 89.4 90.7 76.16 82.57 93.65 88.5 89.9 91.7
01/06/2019 00:33:50 81.32 80.84 93.33 87.6 89.4 90.7 81.72 81.66 93.65 88.5 89.9 91.7
01/06/2019 00:33:51 81.76 81.72 93.33 87.6 89.4 90.7 82.97 82.74 93.65 88.5 89.9 91.7
01/06/2019 00:33:52 83.95 84.3 93.33 87.6 89.4 90.7 84.58 84.84 93.65 88.5 89.9 91.7
01/06/2019 00:33:53 75.48 82.49 93.33 87.6 89.4 90.7 77.99 83.29 93.65 88.5 89.8 91.7
01/06/2019 00:33:54 81.47 81.98 93.33 87.6 89.4 90.7 83.37 83.63 93.65 88.5 89.8 91.7
01/06/2019 00:33:55 83.78 84.12 93.33 87.6 89.4 90.7 84.99 84.99 93.65 88.5 89.8 91.7
01/06/2019 00:33:56 83.48 84.08 93.33 87.6 89.4 90.7 84.78 85.41 93.65 88.5 89.8 91.7
01/06/2019 00:33:57 84.68 84.87 93.33 87.6 89.4 90.7 86.52 86.45 93.65 88.5 89.8 91.7
01/06/2019 00:33:58 75.02 84.64 93.33 87.6 89.4 90.7 77.98 86.19 93.65 88.4 89.8 91.7
01/06/2019 00:33:59 72.77 81.04 93.33 87.3 89.4 90.7 75.77 82.81 93.65 88.2 89.8 91.7
01/06/2019 00:34:00 75.43 77.73 93.33 87.3 89.4 90.7 80 80.68 93.65 88.2 89.8 91.7
01/06/2019 00:34:01 72.85 76.3 93.33 87.3 89.4 90.7 74.73 79.77 93.65 88.2 89.8 91.7
01/06/2019 00:34:02 77.51 77.08 93.33 87.3 89.4 90.7 80.91 80.44 93.65 88.2 89.8 91.7
01/06/2019 00:34:03 82.25 81.42 93.33 87.3 89.4 90.7 84.06 83.34 93.65 88.2 89.8 91.7
01/06/2019 00:34:04 82.12 81.56 93.33 87.2 89.4 90.7 83.67 83.28 93.65 88.1 89.8 91.7
01/06/2019 00:34:05 76.71 81.55 93.33 87.1 89.4 90.7 78.42 83.27 93.65 88 89.8 91.7
01/06/2019 00:34:06 71.94 79.12 93.33 87.1 89.4 90.7 75.37 80.87 93.65 88 89.8 91.7
01/06/2019 00:34:07 75.66 76.42 93.33 87.1 89.4 90.7 78.59 78.97 93.65 88 89.8 91.7
01/06/2019 00:34:08 81.37 80.98 93.33 87.1 89.4 90.7 82.17 81.91 93.65 88 89.8 91.7
01/06/2019 00:34:09 82.72 82.74 93.33 87.1 89.4 90.7 83.43 83.52 93.65 88 89.8 91.7
01/06/2019 00:34:10 79.82 81.22 93.33 86.8 89.4 90.7 81.06 82.13 93.65 87.8 89.8 91.7
01/06/2019 00:34:11 78.6 80.68 93.33 86.8 89.4 90.7 90.05 89.93 93.65 87.7 89.8 91.7
01/06/2019 00:34:12 81.72 81.66 93.33 86.7 89.4 90.7 88.09 90.87 93.65 87.7 89.8 91.7
01/06/2019 00:34:13 73.9 80.93 93.33 86.7 89.3 90.7 77.12 88.22 93.65 87.7 89.8 91.7
01/06/2019 00:34:14 73.48 77.85 93.33 86.7 89.3 90.7 76.49 84.48 93.65 87.6 89.8 91.7
01/06/2019 00:34:15 78.42 77.64 90.99 86.7 89.3 90.7 80.65 81.65 91.46 87.6 89.7 91.7
01/06/2019 00:34:16 72.78 77.59 88.32 86.7 89.3 90.7 77.22 80.75 90.87 87.6 89.7 91.7
01/06/2019 00:34:17 90.6 89.2 89.2 86.7 89.3 90.7 97.71 96.29 96.29 87.8 89.8 91.7
01/06/2019 00:34:18 89.33 90.27 90.27 86.7 89.3 90.7 88.56 95.91 96.29 87.8 89.8 91.7
01/06/2019 00:34:19 82.39 90.15 90.27 86.7 89.3 90.7 83.87 93.17 96.29 87.8 89.8 91.7
01/06/2019 00:34:20 86.64 87.21 90.27 86.7 89.3 90.7 87.01 89.67 96.29 87.8 89.8 91.7
01/06/2019 00:34:21 86.92 87.39 90.27 86.7 89.3 90.7 87.91 88.49 96.29 87.8 89.8 91.7
01/06/2019 00:34:22 84.51 87.41 90.27 86.7 89.3 90.7 85.7 88.5 96.29 87.8 89.8 91.7
01/06/2019 00:34:23 79.13 85.56 90.27 86.7 89.3 90.7 80.17 86.7 96.29 87.8 89.8 91.7
01/06/2019 00:34:24 86.44 85.55 90.27 86.7 89.3 90.7 87.14 86.39 96.29 87.8 89.8 91.7
01/06/2019 00:34:25 86.28 86.34 90.27 86.7 89.3 90.7 87.47 87.28 96.29 87.8 89.7 91.7
01/06/2019 00:34:26 90.27 89.6 90.27 86.7 89.3 90.7 94.45 93.31 96.29 87.8 89.8 91.7
01/06/2019 00:34:27 91.45 90.88 90.88 86.8 89.3 90.7 91.86 92.87 96.29 87.8 89.8 91.7
01/06/2019 00:34:28 91.12 91.2 91.2 86.8 89.3 90.7 91.72 92.29 96.29 87.9 89.8 91.7
01/06/2019 00:34:29 90.11 91.34 91.34 86.8 89.3 90.7 91.61 92.57 96.29 87.9 89.8 91.7
01/06/2019 00:34:30 98.68 97.77 97.77 87 89.3 90.7 98.77 97.96 97.96 88.1 89.8 91.7
01/06/2019 00:34:31 98.42 98.43 98.43 87.2 89.4 90.7 98.63 98.58 98.58 88.2 89.8 91.7
01/06/2019 00:34:32 86.68 98.19 98.43 87.2 89.4 90.7 87.42 98.4 98.58 88.2 89.8 91.7
01/06/2019 00:34:33 85.81 94.34 98.43 87.3 89.4 90.7 86.29 94.61 98.58 88.2 89.8 91.7
01/06/2019 00:34:34 79.05 90.91 98.43 87.2 89.4 90.7 81.52 91.21 98.58 88.2 89.8 91.7
01/06/2019 00:34:35 84.85 87.17 98.43 87.3 89.3 90.7 86.81 88.02 98.58 88.2 89.8 91.7
01/06/2019 00:34:36 79.95 85.8 98.43 87.3 89.3 90.7 82.43 87.18 98.58 88.3 89.8 91.7
01/06/2019 00:34:37 84.34 84.74 98.43 87.3 89.3 90.7 86.15 86.3 98.58 88.3 89.8 91.7
01/06/2019 00:34:38 86.67 86.09 98.43 87.3 89.3 90.7 87.97 87.54 98.58 88.3 89.8 91.7
01/06/2019 00:34:39 79.9 85.97 98.43 87.3 89.3 90.7 82.15 87.43 98.58 88.3 89.8 91.7
01/06/2019 00:34:40 79.78 83.43 98.43 87.2 89.3 90.7 80.96 85.01 98.58 88.2 89.7 91.7
01/06/2019 00:34:41 74.2 80.98 98.43 87.2 89.3 90.7 76.52 82.56 98.58 88.2 89.7 91.7
01/06/2019 00:34:42 72.59 77.78 98.43 87.2 89.3 90.7 75 79.57 98.58 88.2 89.7 91.7
01/06/2019 00:34:43 83.04 81.51 98.43 87.2 89.3 90.7 92.72 91.63 98.58 88.2 89.8 91.7
01/06/2019 00:34:44 85.77 84.67 98.43 87.2 89.3 90.7 86.59 91.1 98.58 88.2 89.8 91.7
01/06/2019 00:34:45 85.39 86.2 98.43 87.2 89.3 90.7 85.53 88.79 98.58 88.2 89.8 91.7
01/06/2019 00:34:46 79.94 84.69 98.43 87.2 89.3 90.7 81.09 86.77 98.58 88.2 89.8 91.7
01/06/2019 00:34:47 80.1 82.76 98.43 87.2 89.3 90.7 81.68 84.46 98.58 88.2 89.7 91.7
01/06/2019 00:34:48 75.76 80.94 98.43 87.2 89.3 90.7 77.77 82.61 98.58 88.1 89.7 91.7
01/06/2019 00:34:49 74.22 78.85 98.43 87.2 89.3 90.7 77.89 80.63 98.58 88.1 89.7 91.6
01/06/2019 00:34:50 82.95 81.58 98.43 87.1 89.3 90.7 84.68 83.53 98.58 88.1 89.7 91.6
01/06/2019 00:34:51 84.18 83.23 98.43 87.2 89.3 90.7 85.46 84.72 98.58 88.1 89.7 91.6
01/06/2019 00:34:52 75.93 83.36 98.43 87.2 89.3 90.7 78.08 84.8 98.58 88.1 89.7 91.6
01/06/2019 00:34:53 76.65 80.03 98.43 87.2 89.3 90.7 78.38 81.54 98.58 88.1 89.7 91.6
01/06/2019 00:34:54 99.49 98.36 98.43 87.4 89.4 90.7 99.41 98.24 98.58 88.3 89.8 91.7
01/06/2019 00:34:55 85.41 96.2 98.43 87.4 89.4 90.7 86.9 96.15 98.58 88.3 89.8 91.6
01/06/2019 00:34:56 81 92.46 98.43 87.4 89.4 90.7 82.62 92.62 98.58 88.3 89.8 91.6
01/06/2019 00:34:57 87.48 88.67 98.43 87.4 89.4 90.7 89.37 89.51 98.58 88.3 89.8 91.6
01/06/2019 00:34:58 84.17 88.09 98.43 87.4 89.4 90.7 86.06 89.46 98.58 88.3 89.8 91.6
01/06/2019 00:34:59 76.24 85.89 98.43 87.4 89.4 90.7 78.97 87.5 98.58 88.3 89.8 91.6
01/06/2019 00:35:00 86.67 85.99 98.43 87.4 89.4 90.7 89.15 88.45 98.58 88.3 89.8 91.6
01/06/2019 00:35:01 88.94 88.67 98.36 87.4 89.4 90.7 89.58 89.62 98.4 88.4 89.8 91.6
01/06/2019 00:35:02 89.76 89.57 98.36 87.3 89.4 90.7 90.36 90.31 98.24 88.3 89.8 91.6
01/06/2019 00:35:03 86.94 89.33 98.36 87.3 89.4 90.7 88.3 90.14 98.24 88.3 89.8 91.6
01/06/2019 00:35:04 81.06 87.7 98.36 87.3 89.4 90.7 81.79 88.77 98.24 88.3 89.8 91.6
01/06/2019 00:35:05 91.26 90.16 98.36 87.3 89.4 90.7 93.02 91.92 98.24 88.3 89.8 91.6
01/06/2019 00:35:06 92.99 92.37 98.36 87.4 89.4 90.7 93.32 92.93 98.24 88.3 89.8 91.6
01/06/2019 00:35:07 92.92 93.11 98.36 87.4 89.4 90.7 92.98 93.32 98.24 88.4 89.8 91.6
01/06/2019 00:35:08 87.73 92.6 98.36 87.4 89.4 90.7 88.16 92.85 98.24 88.3 89.8 91.6
01/06/2019 00:35:09 92.18 91.77 98.36 87.4 89.4 90.7 91.77 91.53 98.24 88.3 89.8 91.6
01/06/2019 00:35:10 86.85 91.75 98.36 87.4 89.4 90.7 87.58 91.53 98.24 88.3 89.8 91.6
01/06/2019 00:35:11 94.83 93.66 98.36 87.5 89.4 90.7 95.56 94.42 98.24 88.4 89.8 91.6
01/06/2019 00:35:12 91.46 93.54 98.36 87.5 89.4 90.7 91 94.26 98.24 88.4 89.8 91.6
01/06/2019 00:35:13 91.38 92.47 98.36 87.5 89.4 90.7 91.73 92.7 98.24 88.4 89.8 91.6
01/06/2019 00:35:14 87.92 92.53 98.36 87.5 89.4 90.7 89.19 92.76 98.24 88.4 89.8 91.6
01/06/2019 00:35:15 85.16 90.26 98.36 87.5 89.4 90.7 86.2 90.92 98.24 88.4 89.8 91.6
01/06/2019 00:35:16 92.59 92.22 98.36 87.5 89.4 90.7 93.03 92.7 98.24 88.4 89.8 91.6
01/06/2019 00:35:17 91.43 92.27 98.36 87.6 89.4 90.7 93.09 93.38 98.24 88.5 89.8 91.6
01/06/2019 00:35:18 85.25 91.67 98.36 87.6 89.4 90.7 88.04 92.98 98.24 88.5 89.8 91.6
01/06/2019 00:35:19 91.83 91.7 98.36 87.5 89.4 90.7 93.1 93.02 98.24 88.4 89.8 91.6
01/06/2019 00:35:20 86.63 91.75 98.36 87.5 89.4 90.6 87.53 92.85 98.24 88.4 89.8 91.6
01/06/2019 00:35:21 78.68 88.54 98.36 87.5 89.3 90.6 81.87 89.87 98.24 88.4 89.7 91.6
01/06/2019 00:35:22 82.94 84.8 98.36 87.5 89.3 90.6 84.33 86.39 98.24 88.4 89.7 91.6
01/06/2019 00:35:23 84.84 84.81 98.36 87.5 89.3 90.6 85.82 85.93 98.24 88.4 89.7 91.6
01/06/2019 00:35:24 91.49 90.59 96.2 87.6 89.3 90.6 92.19 91.24 96.15 88.5 89.7 91.6
01/06/2019 00:35:25 79.53 89.11 93.66 87.6 89.3 90.6 81.06 89.94 94.42 88.5 89.7 91.6
01/06/2019 00:35:26 88.71 88.72 93.66 87.6 89.3 90.6 89.82 89.72 94.42 88.5 89.7 91.6
01/06/2019 00:35:27 80.84 87.85 93.66 87.6 89.3 90.6 81.9 88.93 94.42 88.5 89.7 91.6
01/06/2019 00:35:28 85.56 86.24 93.66 87.6 89.3 90.6 86.7 87.25 94.42 88.5 89.7 91.6
01/06/2019 00:35:29 83.16 86.05 93.66 87.6 89.3 90.6 86.03 87.64 94.42 88.5 89.7 91.6
01/06/2019 00:35:30 82.29 84.01 93.66 87.6 89.3 90.6 83.46 85.94 94.42 88.5 89.7 91.6
01/06/2019 00:35:31 86.85 86.21 93.66 87.6 89.3 90.6 88.04 87.44 94.42 88.5 89.7 91.6
01/06/2019 00:35:32 78.16 85.2 93.66 87.6 89.2 90.6 80.34 86.55 94.42 88.5 89.6 91.6
01/06/2019 00:35:33 84.56 84.69 93.66 87.6 89.2 90.6 86.24 86.3 94.42 88.5 89.6 91.6
01/06/2019 00:35:34 83.44 85.5 93.66 87.6 89.2 90.6 85.11 87.09 94.42 88.5 89.6 91.6
01/06/2019 00:35:35 84.94 84.45 93.66 87.6 89.2 90.6 86.21 85.9 94.42 88.5 89.6 91.6
01/06/2019 00:35:36 83.56 84.9 93.66 87.6 89.2 90.6 85.22 86.28 94.42 88.5 89.6 91.6
01/06/2019 00:35:37 87.19 87.05 93.66 87.6 89.2 90.6 88.52 88.34 94.42 88.5 89.6 91.6
01/06/2019 00:35:38 83.65 87.06 93.66 87.6 89.2 90.6 85.68 88.35 94.42 88.5 89.6 91.6
01/06/2019 00:35:39 84.26 85.6 93.66 87.5 89.2 90.6 86.63 87.61 94.42 88.4 89.6 91.6
01/06/2019 00:35:40 82.41 84.58 93.66 87.5 89.2 90.6 84.45 86.48 94.42 88.4 89.6 91.6
01/06/2019 00:35:41 84.63 84.47 93.54 87.5 89.2 90.6 86.34 86.37 94.26 88.4 89.6 91.6
01/06/2019 00:35:42 90.43 89.32 92.53 87.6 89.2 90.6 90.24 89.47 93.38 88.4 89.6 91.6
01/06/2019 00:35:43 87.62 89.33 92.53 87.6 89.2 90.6 87.53 89.32 93.38 88.4 89.6 91.6
01/06/2019 00:35:44 90.81 90.06 92.27 87.6 89.2 90.6 91.04 90.21 93.38 88.4 89.6 91.6
01/06/2019 00:35:45 88.55 89.95 92.27 87.6 89.2 90.6 89.01 90.08 93.38 88.4 89.6 91.6
01/06/2019 00:35:46 90.36 90.2 92.27 87.5 89.2 90.6 91.14 90.84 93.38 88.4 89.6 91.6
01/06/2019 00:35:47 85.64 90.11 91.75 87.5 89.2 90.6 86.77 90.8 93.02 88.4 89.6 91.6
01/06/2019 00:35:48 82.3 87.7 91.75 87.5 89.2 90.6 84.76 88.51 93.02 88.4 89.6 91.6
01/06/2019 00:35:49 76.72 85.11 91.75 87.5 89.2 90.6 79.54 86.49 92.85 88.4 89.6 91.6
01/06/2019 00:35:50 82.1 82.22 90.59 87.5 89.2 90.6 83.96 83.98 91.24 88.4 89.6 91.6
01/06/2019 00:35:51 77.62 82.1 90.59 87.5 89.2 90.6 80 83.89 91.24 88.4 89.6 91.6
01/06/2019 00:35:52 84.99 84.5 90.59 87.5 89.2 90.6 85.79 85.4 91.24 88.4 89.6 91.6
01/06/2019 00:35:53 99.25 98.34 98.34 87.7 89.3 90.6 99.03 98.12 98.12 88.5 89.6 91.6
01/06/2019 00:35:54 74.14 96.53 98.34 87.7 89.3 90.6 76.55 96.35 98.12 88.5 89.6 91.6
01/06/2019 00:35:55 76.89 92.33 98.34 87.7 89.3 90.6 77.99 92.18 98.12 88.5 89.6 91.6
01/06/2019 00:35:56 74.1 88.31 98.34 87.7 89.3 90.6 77.39 88.24 98.12 88.5 89.6 91.6
01/06/2019 00:35:57 82.47 84.56 98.34 87.7 89.3 90.6 85.65 86.01 98.12 88.5 89.6 91.6
01/06/2019 00:35:58 77.82 83.6 98.34 87.7 89.3 90.6 79.95 85.89 98.12 88.5 89.6 91.6
01/06/2019 00:35:59 83.74 83.38 98.34 87.7 89.3 90.6 85.15 84.91 98.12 88.5 89.6 91.6
01/06/2019 00:36:00 83.23 83.29 98.34 87.7 89.3 90.6 85.42 85.17 98.12 88.5 89.6 91.6
01/06/2019 00:36:01 80.99 82.99 98.34 87.7 89.3 90.6 82.75 84.98 98.12 88.5 89.6 91.6
01/06/2019 00:36:02 77.69 81.73 98.34 87.7 89.3 90.6 80.86 83.61 98.12 88.5 89.6 91.6
01/06/2019 00:36:03 79.57 79.91 98.34 87.5 89.3 90.6 81.52 82.15 98.12 88.3 89.6 91.6
01/06/2019 00:36:04 81.3 81.17 98.34 87.4 89.3 90.6 82.95 82.7 98.12 88.3 89.6 91.6
01/06/2019 00:36:05 76.02 80.55 98.34 87.4 89.3 90.6 78.31 82.48 98.12 88.3 89.6 91.6
01/06/2019 00:36:06 80.07 80.23 98.34 87.4 89.2 90.6 83.21 82.79 98.12 88.3 89.6 91.6
01/06/2019 00:36:07 76.18 79.23 98.34 87.4 89.2 90.6 78.76 81.99 98.12 88.3 89.6 91.6
01/06/2019 00:36:08 89.37 88 98.34 87.4 89.2 90.6 89.06 87.79 98.12 88.3 89.6 91.6
01/06/2019 00:36:09 82.23 86.72 98.34 87.4 89.2 90.6 83.55 86.7 98.12 88.3 89.6 91.6
01/06/2019 00:36:10 81.51 84.66 98.34 87.4 89.2 90.6 83.82 85.2 98.12 88.3 89.5 91.6
01/06/2019 00:36:11 80.71 82.83 98.34 87.4 89.2 90.6 84.01 84.78 98.12 88.3 89.5 91.6
01/06/2019 00:36:12 81.27 82.77 98.34 87.4 89.2 90.6 83.72 85.34 98.12 88.2 89.5 91.6
01/06/2019 00:36:13 88.51 87.49 98.34 87.4 89.1 90.6 88.95 87.98 98.12 88.3 89.5 91.6
01/06/2019 00:36:14 83.29 87 98.34 87.4 89.1 90.6 84.77 87.92 98.12 88.3 89.5 91.6
01/06/2019 00:36:15 93.6 92.95 98.34 87.4 89.1 90.6 95.47 94.8 98.12 88.3 89.5 91.6
01/06/2019 00:36:16 74.79 90.88 98.34 87.4 89.1 90.6 77.38 92.65 98.12 88.3 89.5 91.6
01/06/2019 00:36:17 89.35 89.66 98.34 87.4 89.1 90.6 87.84 89.43 98.12 88.3 89.5 91.6
01/06/2019 00:36:18 84.11 88.23 98.34 87.4 89.1 90.6 85.28 87.94 98.12 88.3 89.5 91.6
01/06/2019 00:36:19 82.62 86.37 98.34 87.4 89.1 90.6 83.76 86.59 98.12 88.3 89.5 91.6
01/06/2019 00:36:20 74.66 84.75 98.34 87.4 89.1 90.6 78.61 85.41 98.12 88.3 89.5 91.6
01/06/2019 00:36:21 73.98 81.11 98.34 87.4 89.1 90.6 76.33 82.38 98.12 88.2 89.5 91.6
01/06/2019 00:36:22 82.21 82.04 98.34 87.4 89.1 90.6 83.69 83.4 98.12 88.2 89.5 91.6
01/06/2019 00:36:23 87.43 86.79 96.53 87.4 89.1 90.6 88.13 87.52 96.35 88.3 89.5 91.6
01/06/2019 00:36:24 87.54 87.78 92.95 87.4 89.1 90.6 88.1 88.32 94.8 88.3 89.5 91.6
01/06/2019 00:36:25 88.16 88.12 92.95 87.4 89.1 90.6 88.46 88.44 94.8 88.3 89.5 91.6
01/06/2019 00:36:26 87.88 88.17 92.95 87.4 89.1 90.6 89.04 88.9 94.8 88.3 89.5 91.6
01/06/2019 00:36:27 80.46 87.91 92.95 87.4 89.1 90.6 82.8 88.79 94.8 88.3 89.5 91.6
01/06/2019 00:36:28 84.14 85.03 92.95 87.4 89.1 90.6 84.92 86.11 94.8 88.3 89.5 91.6
01/06/2019 00:36:29 76.13 84.2 92.95 87.4 89.1 90.6 78.02 85.17 94.8 88.3 89.5 91.6
01/06/2019 00:36:30 74.29 80.95 92.95 87.4 89.1 90.6 77.93 82.14 94.8 88.3 89.5 91.6
01/06/2019 00:36:31 73.5 77.96 92.95 87.4 89.1 90.6 78.25 80.01 94.8 88.3 89.5 91.6
01/06/2019 00:36:32 80.32 79.21 92.95 87.4 89.1 90.6 82.78 81.88 94.8 88.3 89.5 91.6
01/06/2019 00:36:33 79.43 80.47 92.95 87.4 89.1 90.6 81.2 82.73 94.8 88.3 89.5 91.6
01/06/2019 00:36:34 77.75 78.92 92.95 87.4 89 90.6 79.18 80.98 94.8 88.3 89.4 91.6
01/06/2019 00:36:35 76.91 77.99 92.95 87.4 89 90.6 79.33 79.85 94.8 88.3 89.4 91.6
01/06/2019 00:36:36 77.4 77.7 92.95 87.4 89 90.6 79.71 80 94.8 88.2 89.4 91.6
01/06/2019 00:36:37 77.32 77.55 92.95 87.4 89 90.6 79.73 79.87 94.8 88.2 89.4 91.6
01/06/2019 00:36:38 80.69 80.03 92.95 87.3 89 90.6 82.72 82.14 94.8 88.2 89.4 91.6
01/06/2019 00:36:39 77.27 80.07 92.95 87.3 89 90.6 79.2 81.86 94.8 88.2 89.4 91.6
01/06/2019 00:36:40 79.38 79.14 92.95 87.3 89 90.6 81.15 80.88 94.8 88.2 89.4 91.6
01/06/2019 00:36:41 81.2 80.71 92.95 87.3 89 90.6 82.27 82.04 94.8 88.1 89.4 91.6
01/06/2019 00:36:42 77.2 80.58 92.95 87.3 89 90.6 79.29 81.9 94.8 88.1 89.4 91.6
01/06/2019 00:36:43 71.49 79.04 92.95 87.2 89 90.6 74.87 80.63 94.8 88 89.4 91.6
01/06/2019 00:36:44 74.95 76.21 92.95 87.2 89 90.6 77.94 78.43 94.8 88 89.4 91.6
01/06/2019 00:36:45 72.41 75.06 90.88 87.2 89 90.6 76.88 78.06 92.65 88 89.4 91.6
01/06/2019 00:36:46 78.92 78.73 89.66 87.2 89 90.6 78.68 79.27 89.43 88 89.4 91.6
01/06/2019 00:36:47 90.57 89.78 89.78 87.2 89 90.6 90.53 89.76 89.76 88 89.4 91.6
01/06/2019 00:36:48 92.52 91.89 91.89 87.3 89 90.6 92.71 92.08 92.08 88.1 89.4 91.6
01/06/2019 00:36:49 95.42 94.39 94.39 87.3 89 90.6 95.8 94.73 94.73 88.1 89.4 91.6
01/06/2019 00:36:50 94.89 95.28 95.28 87.4 89 90.6 94.82 95.3 95.3 88.2 89.4 91.6
01/06/2019 00:36:51 90.38 94.54 95.28 87.4 89 90.6 91.28 94.63 95.3 88.2 89.4 91.6
01/06/2019 00:36:52 95.2 95.46 95.46 87.5 89 90.6 94.69 95.21 95.3 88.2 89.5 91.6
01/06/2019 00:36:53 88.77 93.58 95.46 87.5 89.1 90.6 90.07 93.46 95.3 88.3 89.5 91.6
01/06/2019 00:36:54 89.12 90.97 95.46 87.5 89.1 90.6 89.69 91.35 95.3 88.3 89.5 91.6
01/06/2019 00:36:55 94.93 94.29 95.46 87.5 89.1 90.6 94.9 94.37 95.3 88.3 89.5 91.6
01/06/2019 00:36:56 89.48 93.44 95.46 87.6 89.1 90.6 91.1 93.53 95.3 88.3 89.5 91.6
01/06/2019 00:36:57 90.81 92.15 95.46 87.6 89.1 90.6 91.86 92.92 95.3 88.4 89.5 91.6
01/06/2019 00:36:58 87.8 90.72 95.46 87.6 89.1 90.6 88.68 91.7 95.3 88.3 89.5 91.6
01/06/2019 00:36:59 93.72 93.31 95.46 87.6 89 90.6 94.19 93.83 95.3 88.4 89.5 91.6
01/06/2019 00:37:00 92.81 93.35 95.46 87.7 89 90.6 93.76 94.07 95.3 88.4 89.4 91.6
01/06/2019 00:37:01 91.65 93.83 95.46 87.7 89 90.6 92.69 94.53 95.3 88.5 89.4 91.6
01/06/2019 00:37:02 89.5 92.06 95.46 87.7 89 90.6 90.14 92.97 95.3 88.5 89.4 91.6
01/06/2019 00:37:03 88.44 90.41 95.46 87.5 89 90.6 89.78 91.21 95.3 88.4 89.4 91.6
01/06/2019 00:37:04 86.39 89.24 95.46 87.6 89 90.6 87.69 90.3 95.3 88.4 89.4 91.6
01/06/2019 00:37:05 87.22 88.23 95.46 87.6 89 90.6 88.25 89.35 95.3 88.4 89.4 91.6
01/06/2019 00:37:06 86.14 87.54 95.46 87.6 89 90.6 87.37 88.64 95.3 88.4 89.4 91.6
01/06/2019 00:37:07 86.03 86.87 95.46 87.6 89 90.6 87.86 88.44 95.3 88.4 89.4 91.6
01/06/2019 00:37:08 87.33 87.9 95.46 87.6 89 90.6 87.98 88.9 95.3 88.4 89.4 91.6
01/06/2019 00:37:09 88.55 88.42 95.46 87.6 89 90.6 89.95 89.7 95.3 88.4 89.4 91.6
01/06/2019 00:37:10 87.55 89.06 95.46 87.6 88.9 90.6 88.79 90.39 95.3 88.4 89.4 91.6
01/06/2019 00:37:11 75.52 87.39 95.46 87.6 88.9 90.6 76.89 88.61 95.3 88.4 89.4 91.6
01/06/2019 00:37:12 81.59 83.64 95.46 87.6 88.9 90.6 83.37 84.85 95.3 88.4 89.4 91.6
01/06/2019 00:37:13 85.37 84.6 95.46 87.6 88.9 90.6 86.76 86.1 95.3 88.4 89.3 91.6
01/06/2019 00:37:14 88.5 87.67 95.46 87.6 88.9 90.6 89.58 88.73 95.3 88.4 89.3 91.6
01/06/2019 00:37:15 86.72 87.72 95.46 87.6 88.9 90.6 87.84 88.75 95.3 88.5 89.3 91.5
01/06/2019 00:37:16 84.19 87.18 95.46 87.6 88.8 90.6 86.21 88.3 95.3 88.5 89.3 91.5
01/06/2019 00:37:17 83.53 85.34 95.46 87.6 88.8 90.6 85.77 86.96 95.3 88.5 89.3 91.5
01/06/2019 00:37:18 81.87 84.33 95.46 87.6 88.8 90.5 84.02 86.26 95.3 88.4 89.3 91.5
01/06/2019 00:37:19 82.46 83.39 95.46 87.6 88.8 90.5 84.62 85.44 95.3 88.4 89.3 91.5
01/06/2019 00:37:20 86.76 86.47 95.46 87.6 88.8 90.5 87.14 87.16 95.21 88.4 89.3 91.5
01/06/2019 00:37:21 84.03 87.24 95.46 87.6 88.8 90.5 85.77 88.26 95.21 88.4 89.3 91.5
01/06/2019 00:37:22 94.08 92.95 94.29 87.7 88.8 90.5 94.65 93.38 94.53 88.5 89.3 91.5
01/06/2019 00:37:23 82.91 92.32 94.29 87.7 88.8 90.5 82.59 92.86 94.53 88.5 89.3 91.5
01/06/2019 00:37:24 75.84 88.7 94.29 87.7 88.8 90.5 76.54 89.16 94.53 88.5 89.2 91.5
01/06/2019 00:37:25 85.54 85.94 93.83 87.7 88.8 90.5 85.6 86.18 94.53 88.5 89.2 91.5
01/06/2019 00:37:26 97.63 96.81 96.81 87.8 88.8 90.5 97.64 96.78 96.78 88.6 89.3 91.5
01/06/2019 00:37:27 80.34 94.36 96.81 87.8 88.8 90.5 83.15 94.41 96.78 88.6 89.3 91.5
01/06/2019 00:37:28 96.31 95.74 96.81 87.9 88.8 90.5 96.75 96.16 96.78 88.7 89.3 91.5
01/06/2019 00:37:29 87.58 95.5 96.81 87.9 88.8 90.5 88.61 95.89 96.78 88.7 89.3 91.5
01/06/2019 00:37:30 92.91 93.12 96.81 87.9 88.9 90.5 93.95 94.02 96.78 88.7 89.3 91.5
01/06/2019 00:37:31 95.09 95.49 96.81 88 88.9 90.5 95.15 95.71 96.78 88.8 89.3 91.5
01/06/2019 00:37:32 95.45 96.2 96.81 88.1 88.9 90.5 95.68 96.4 96.78 88.8 89.4 91.5
01/06/2019 00:37:33 90.23 95.61 96.81 88.1 88.9 90.5 90.76 95.82 96.78 88.9 89.4 91.5
01/06/2019 00:37:34 92.4 93.73 96.81 88.1 88.9 90.5 91.6 93.46 96.78 88.9 89.4 91.5
01/06/2019 00:37:35 95 96.15 96.81 88.2 88.9 90.5 94.94 95.92 96.78 88.9 89.4 91.5
01/06/2019 00:37:36 87.1 93.56 96.81 88.2 88.9 90.5 88.17 93.38 96.78 88.9 89.4 91.5
01/06/2019 00:37:37 72.74 90.72 96.81 88.2 88.9 90.5 76.08 90.86 96.78 88.9 89.4 91.5
01/06/2019 00:37:38 89.9 89.89 96.81 88.2 88.9 90.5 90.36 90.3 96.78 88.9 89.4 91.5
01/06/2019 00:37:39 81.38 89.73 96.81 88.2 88.9 90.5 83.72 90.08 96.78 88.9 89.4 91.5
01/06/2019 00:37:40 87.32 87.81 96.81 88.1 88.9 90.5 88.26 88.52 96.78 88.9 89.4 91.5
01/06/2019 00:37:41 75.19 86.49 96.81 88.1 88.9 90.5 76.86 87.53 96.78 88.9 89.4 91.5
01/06/2019 00:37:42 94.33 93.51 96.81 88.2 88.9 90.5 94.44 93.67 96.78 88.9 89.4 91.5
01/06/2019 00:37:43 89.04 93.21 96.81 88.2 88.9 90.5 89.4 93.35 96.78 89 89.4 91.5
01/06/2019 00:37:44 87.46 91.04 96.81 88.2 88.9 90.5 86.57 91.27 96.78 89 89.4 91.5
01/06/2019 00:37:45 99.9 98.32 98.32 88.4 89 90.5 100.11 98.44 98.44 89.1 89.4 91.5
01/06/2019 00:37:46 85.39 97.42 98.32 88.4 89 90.5 86.93 97.55 98.44 89.1 89.4 91.5
01/06/2019 00:37:47 78.64 93.6 98.32 88.4 88.9 90.5 81.09 93.9 98.44 89.1 89.4 91.5
01/06/2019 00:37:48 83.37 89.57 98.32 88.4 88.9 90.5 84.8 90.01 98.44 89.1 89.4 91.5
01/06/2019 00:37:49 86.5 88 98.32 88.4 88.9 90.5 87.55 88.61 98.44 89.1 89.4 91.5
01/06/2019 00:37:50 75.94 85.95 98.32 88.3 88.9 90.5 79.65 86.96 98.44 89.1 89.4 91.5
01/06/2019 00:37:51 68.66 82.37 98.32 88.3 88.9 90.5 74.31 83.85 98.44 89.1 89.4 91.5
01/06/2019 00:37:52 88.49 86.74 98.32 88.3 88.9 90.5 89.85 88.31 98.44 89.1 89.4 91.5
01/06/2019 00:37:53 73.28 86.18 98.32 88.3 88.9 90.5 75.74 87.51 98.44 89.1 89.4 91.5
01/06/2019 00:37:54 95.29 94.47 98.32 88.4 88.9 90.5 95.99 95.2 98.44 89.1 89.4 91.5
01/06/2019 00:37:55 90.32 94.77 98.32 88.4 88.9 90.5 90.61 95.37 98.44 89.2 89.4 91.5
01/06/2019 00:37:56 85.5 91.68 98.32 88.4 88.9 90.5 86.61 92.29 98.44 89.1 89.4 91.5
01/06/2019 00:37:57 73.5 89.02 98.32 88.4 88.9 90.5 77.29 89.82 98.44 89.1 89.4 91.5
01/06/2019 00:37:58 96.02 94.58 98.32 88.5 89 90.5 96.13 94.74 98.44 89.2 89.4 91.5
01/06/2019 00:37:59 79.07 93.99 98.32 88.5 89 90.5 80 94.18 98.44 89.2 89.4 91.5
01/06/2019 00:38:00 90.02 90.49 98.32 88.5 89 90.5 90.25 90.68 98.44 89.2 89.4 91.5
01/06/2019 00:38:01 72.58 89.97 98.32 88.5 89 90.5 76.35 90.31 98.44 89.2 89.4 91.5
01/06/2019 00:38:02 84.57 86.13 98.32 88.5 89 90.5 85.61 86.83 98.44 89.2 89.4 91.5
01/06/2019 00:38:03 95.9 94.76 98.32 88.6 88.9 90.5 96.59 95.51 98.44 89.3 89.4 91.5
01/06/2019 00:38:04 85.41 92.95 98.32 88.6 88.9 90.5 87.8 93.56 98.44 89.3 89.4 91.5
01/06/2019 00:38:05 75.42 89.82 98.32 88.6 88.9 90.5 77.58 90.93 98.44 89.3 89.4 91.5
01/06/2019 00:38:06 85.73 86.69 98.32 88.5 88.9 90.5 85.78 87.04 98.44 89.2 89.4 91.5
01/06/2019 00:38:07 85.5 87.34 98.32 88.5 88.9 90.5 86.16 87.65 98.44 89.2 89.4 91.5
01/06/2019 00:38:08 94.84 94.09 98.32 88.5 88.9 90.5 94.56 93.86 98.44 89.2 89.4 91.5
01/06/2019 00:38:09 89 93.41 98.32 88.5 88.9 90.5 89.56 93.2 98.44 89.3 89.4 91.5
01/06/2019 00:38:10 86.15 91.28 98.32 88.6 88.9 90.5 88.01 91.39 98.44 89.3 89.4 91.5
01/06/2019 00:38:11 88.78 89.23 98.32 88.6 88.9 90.5 89.68 90.03 98.44 89.3 89.4 91.5
01/06/2019 00:38:12 87.25 89.26 98.32 88.6 88.9 90.5 88.07 90.06 98.44 89.3 89.4 91.5
01/06/2019 00:38:13 82.82 88.37 98.32 88.6 88.9 90.5 84.44 89.25 98.44 89.3 89.4 91.5
01/06/2019 00:38:14 70.36 85.64 98.32 88.6 88.9 90.5 75.81 86.76 98.44 89.3 89.4 91.5
01/06/2019 00:38:15 71.43 81.58 97.42 88.6 88.9 90.5 74.93 83.03 97.55 89.3 89.4 91.5
01/06/2019 00:38:16 79.42 80 94.77 88.6 88.9 90.5 79.36 80.27 95.51 89.3 89.4 91.5
01/06/2019 00:38:17 98.5 97.48 97.48 88.7 89 90.5 98.15 97.13 97.13 89.4 89.4 91.5
01/06/2019 00:38:18 81.63 94.66 97.48 88.7 89 90.5 81.27 94.32 97.13 89.4 89.4 91.5
01/06/2019 00:38:19 79.74 90.68 97.48 88.6 89 90.5 80.32 90.36 97.13 89.3 89.4 91.5
01/06/2019 00:38:20 88.47 88.65 97.48 88.6 89 90.5 88.3 88.39 97.13 89.3 89.4 91.5
01/06/2019 00:38:21 90.61 90.84 97.48 88.6 89 90.5 90.98 91.07 97.13 89.3 89.5 91.5
01/06/2019 00:38:22 88.14 90.82 97.48 88.6 89 90.5 87.06 91.06 97.13 89.3 89.5 91.5
01/06/2019 00:38:23 93.69 93.71 97.48 88.7 89 90.5 93.59 93.47 97.13 89.4 89.5 91.5
01/06/2019 00:38:24 86.78 92.14 97.48 88.7 89 90.5 86.07 91.97 97.13 89.4 89.4 91.5
01/06/2019 00:38:25 84.68 89.42 97.48 88.7 88.9 90.5 85.38 89.15 97.13 89.4 89.4 91.5
01/06/2019 00:38:26 83.41 87.47 97.48 88.7 88.9 90.5 84.72 87.5 97.13 89.4 89.4 91.5
01/06/2019 00:38:27 91.27 91.18 97.48 88.7 88.9 90.5 89.72 89.66 97.13 89.4 89.4 91.5
01/06/2019 00:38:28 95.15 94.46 97.48 88.8 88.9 90.5 95.55 94.68 97.13 89.4 89.4 91.5
01/06/2019 00:38:29 81.85 93.75 97.48 88.8 88.8 90.5 82.74 93.99 97.13 89.4 89.3 91.5
01/06/2019 00:38:30 84.46 90.04 97.48 88.7 88.8 90.5 84.6 90.3 97.13 89.4 89.3 91.5
01/06/2019 00:38:31 78.96 87.3 97.48 88.7 88.8 90.5 83.69 87.55 97.13 89.4 89.3 91.5
01/06/2019 00:38:32 87.89 87.62 97.48 88.8 88.8 90.5 87.64 87.81 97.13 89.4 89.4 91.5
01/06/2019 00:38:33 77.19 86.42 97.48 88.7 88.8 90.5 78.42 86.7 97.13 89.4 89.4 91.5
01/06/2019 00:38:34 76.3 82.83 97.48 88.7 88.8 90.5 79.1 83.32 97.13 89.4 89.4 91.5
01/06/2019 00:38:35 87 86.03 97.48 88.7 88.9 90.5 88.92 87.68 97.13 89.4 89.4 91.5
01/06/2019 00:38:36 80.79 86.3 97.48 88.7 88.9 90.5 81.6 87.85 97.13 89.4 89.4 91.5
01/06/2019 00:38:37 81.87 83.03 97.48 88.7 88.9 90.5 81.76 84.52 97.13 89.4 89.4 91.5
01/06/2019 00:38:38 89.17 88.62 97.48 88.7 88.9 90.5 87.68 87.43 97.13 89.4 89.4 91.5
01/06/2019 00:38:39 82.97 88.74 97.48 88.7 88.9 90.5 82.93 87.64 97.13 89.4 89.4 91.5
01/06/2019 00:38:40 86.18 87.64 97.48 88.7 88.9 90.5 86.95 87.73 97.13 89.4 89.4 91.5
01/06/2019 00:38:41 69.28 85.29 97.48 88.7 88.9 90.5 72.72 85.47 97.13 89.4 89.4 91.5
01/06/2019 00:38:42 98.41 97.02 97.48 88.9 88.9 90.5 99.34 98.09 98.09 89.5 89.4 91.5
01/06/2019 00:38:43 100.93 100.87 100.87 89.1 89 90.5 98.76 99.38 99.38 89.7 89.4 91.5
01/06/2019 00:38:44 80.62 99.9 100.87 89 89 90.5 81.99 98.37 99.38 89.6 89.4 91.5
01/06/2019 00:38:45 81.42 95.73 100.87 89 89 90.5 81.94 94.28 99.38 89.6 89.4 91.5
01/06/2019 00:38:46 75.83 91.73 100.87 89 89 90.5 77.92 90.42 99.38 89.6 89.4 91.5
01/06/2019 00:38:47 78.84 87.65 100.87 89 89 90.5 82.07 86.52 99.38 89.6 89.4 91.5
01/06/2019 00:38:48 68.29 84.27 100.87 89 89 90.5 72.74 84.22 99.38 89.6 89.4 91.5
01/06/2019 00:38:49 70.1 80.21 100.87 89 89 90.5 74.69 80.47 99.38 89.6 89.4 91.5
01/06/2019 00:38:50 67.37 76.55 100.87 89 89 90.5 72.4 77.71 99.38 89.6 89.4 91.5
01/06/2019 00:38:51 72.79 73.44 100.87 89 89 90.5 74.58 75.14 99.38 89.6 89.4 91.5
01/06/2019 00:38:52 87.43 85.95 100.87 89 89 90.5 87.1 85.48 99.38 89.6 89.4 91.5
01/06/2019 00:38:53 95.08 94.24 100.87 89.1 89 90.5 94.81 93.98 99.38 89.6 89.4 91.5
01/06/2019 00:38:54 83.15 94.23 100.87 89.1 89 90.5 82.73 93.96 99.38 89.6 89.4 91.5
01/06/2019 00:38:55 86.15 90.34 100.87 89.1 89 90.5 89.53 90.28 99.38 89.7 89.4 91.5
01/06/2019 00:38:56 96.55 96.46 100.87 89.2 89 90.5 96.77 96.53 99.38 89.7 89.5 91.5
01/06/2019 00:38:57 96.91 98.75 100.87 89.2 89 90.5 96.65 98.65 99.38 89.8 89.5 91.5
01/06/2019 00:38:58 69.04 95.61 100.87 89.2 89 90.5 74.38 95.52 99.38 89.8 89.5 91.5
01/06/2019 00:38:59 97.63 97.12 100.87 89.3 89.1 90.5 97.95 97.38 99.38 89.9 89.5 91.5
01/06/2019 00:39:00 82.75 96.88 100.87 89.3 89.1 90.5 83.65 97.14 99.38 89.9 89.5 91.5
01/06/2019 00:39:01 76.15 92.84 100.87 89.3 89.1 90.5 77.79 93.14 99.38 89.9 89.5 91.5
01/06/2019 00:39:02 97.56 96.83 100.87 89.4 89.1 90.6 97.99 97.26 99.38 90 89.5 91.5
01/06/2019 00:39:03 77.88 96.21 100.87 89.4 89.1 90.6 79.2 96.62 99.38 90 89.5 91.5
01/06/2019 00:39:04 73.13 92.04 100.87 89.4 89.1 90.6 76.19 92.48 99.38 90 89.5 91.5
01/06/2019 00:39:05 89.91 90.34 100.87 89.5 89.1 90.6 94.06 93.32 99.38 90 89.6 91.5
01/06/2019 00:39:06 89.12 89.22 100.87 89.5 89.1 90.6 89.45 92.89 99.38 90 89.6 91.5
01/06/2019 00:39:07 91.82 91.67 100.87 89.5 89.1 90.6 91.54 92.05 99.38 90 89.5 91.5
01/06/2019 00:39:08 79.52 91.42 100.87 89.5 89.1 90.6 82.97 91.78 99.38 90 89.5 91.5
01/06/2019 00:39:09 68.58 87.53 100.87 89.5 89.1 90.6 75.31 88.37 99.38 90 89.5 91.5
01/06/2019 00:39:10 93.67 92.95 100.87 89.5 89.1 90.6 92.77 92.15 99.38 90.1 89.5 91.5
01/06/2019 00:39:11 97.53 97.1 100.87 89.6 89.1 90.6 97.7 97.03 99.38 90.1 89.6 91.5
01/06/2019 00:39:12 90.84 97.15 100.87 89.6 89.1 90.6 91.27 97.08 99.38 90.1 89.6 91.5
01/06/2019 00:39:13 89.75 94.29 99.9 89.6 89.1 90.6 90.38 94.26 98.65 90.1 89.6 91.5
01/06/2019 00:39:14 87.69 91.63 98.75 89.7 89.1 90.6 89.73 92.04 98.65 90.2 89.6 91.5
01/06/2019 00:39:15 93.29 92.77 98.75 89.7 89.1 90.6 94.33 93.77 98.65 90.2 89.6 91.5
01/06/2019 00:39:16 86.42 92.57 98.75 89.7 89.1 90.6 87.07 93.52 98.65 90.2 89.6 91.5
01/06/2019 00:39:17 94.92 94.8 98.75 89.7 89.1 90.6 95.47 95.41 98.65 90.2 89.6 91.5
01/06/2019 00:39:18 77.28 92.8 98.75 89.7 89.1 90.6 80.34 93.41 98.65 90.2 89.6 91.5
01/06/2019 00:39:19 95.33 94.84 98.75 89.8 89.1 90.6 95.95 95.47 98.65 90.2 89.6 91.5
01/06/2019 00:39:20 80.88 94.58 98.75 89.8 89.1 90.6 81.6 95.21 98.65 90.2 89.6 91.5
01/06/2019 00:39:21 83.73 90.64 98.75 89.8 89.1 90.6 84.35 91.28 98.65 90.2 89.6 91.5
01/06/2019 00:39:22 76.83 87.35 98.75 89.7 89.1 90.6 79.61 88 98.65 90.2 89.6 91.5
01/06/2019 00:39:23 76.61 83.73 98.75 89.7 89.1 90.6 79.51 84.77 98.65 90.2 89.6 91.5
01/06/2019 00:39:24 96.73 95.82 98.75 89.8 89.2 90.6 95.34 94.53 98.65 90.2 89.6 91.5
01/06/2019 00:39:25 69.61 94.46 98.75 89.8 89.2 90.6 72.35 93.13 98.65 90.2 89.6 91.5
01/06/2019 00:39:26 84 90.23 98.75 89.8 89.2 90.6 86.01 88.95 98.65 90.2 89.6 91.5
01/06/2019 00:39:27 81.98 87.72 97.15 89.8 89.2 90.6 83.51 87.75 97.38 90.2 89.6 91.5
01/06/2019 00:39:28 90.62 90 97.15 89.8 89.2 90.6 90.6 89.97 97.38 90.2 89.6 91.5
01/06/2019 00:39:29 80.11 89.45 97.15 89.8 89.2 90.6 79.36 89.44 97.26 90.2 89.6 91.5
01/06/2019 00:39:30 77.38 85.87 97.15 89.6 89.2 90.6 79.02 85.77 97.26 90.1 89.6 91.5
01/06/2019 00:39:31 83.31 84.06 97.15 89.5 89.1 90.6 82.99 83.81 97.26 90 89.6 91.5
01/06/2019 00:39:32 82.43 84.62 97.15 89.5 89.1 90.6 84.01 84.45 97.08 89.9 89.6 91.5
01/06/2019 00:39:33 83.92 84.44 97.15 89.5 89.1 90.6 86.54 86.72 97.08 89.9 89.6 91.5
01/06/2019 00:39:34 79.81 83.2 97.15 89.5 89.1 90.6 80.3 85.24 97.08 89.9 89.6 91.5
01/06/2019 00:39:35 80.38 81.51 97.15 89.5 89.1 90.6 80.34 82.75 97.08 89.9 89.6 91.5
01/06/2019 00:39:36 81.2 81.79 97.15 89.5 89.1 90.6 80.75 81.7 97.08 89.9 89.6 91.5
01/06/2019 00:39:37 78 80.69 97.15 89.5 89.1 90.6 78.88 80.81 97.08 89.9 89.6 91.5
01/06/2019 00:39:38 73.15 79.49 97.15 89.5 89.1 90.6 75.15 79.86 97.08 89.9 89.6 91.5
01/06/2019 00:39:39 80.46 79.7 97.15 89.5 89.1 90.6 82.52 81.51 97.08 89.9 89.6 91.5
01/06/2019 00:39:40 73.41 79.63 97.15 89.5 89.1 90.6 76.84 81.41 97.08 89.9 89.6 91.5
01/06/2019 00:39:41 79.19 79.11 97.15 89.5 89.1 90.6 82.09 81.76 97.08 89.9 89.6 91.5
01/06/2019 00:39:42 77.88 79.27 95.82 89.5 89.1 90.6 79.26 81.05 95.47 89.9 89.6 91.5
01/06/2019 00:39:43 79.76 79.38 95.82 89.5 89.1 90.6 81.94 81.58 95.47 89.9 89.6 91.5
01/06/2019 00:39:44 100.76 99.66 99.66 89.7 89.2 90.6 100.55 99.48 99.48 90.1 89.6 91.5
01/06/2019 00:39:45 85.22 98.69 99.66 89.7 89.2 90.6 85.79 98.49 99.48 90.1 89.6 91.5
01/06/2019 00:39:46 85.37 94.78 99.66 89.7 89.2 90.6 85.98 94.64 99.48 90.1 89.6 91.5
01/06/2019 00:39:47 88.55 91.2 99.66 89.7 89.2 90.6 91.93 92.12 99.48 90.1 89.6 91.5
01/06/2019 00:39:48 92.33 91.98 99.66 89.7 89.2 90.6 93.74 93.53 99.48 90.1 89.6 91.5
01/06/2019 00:39:49 92.02 92.78 99.66 89.8 89.2 90.6 95.28 95.54 99.48 90.2 89.7 91.5
01/06/2019 00:39:50 88.39 91.93 99.66 89.8 89.2 90.6 89.26 94.36 99.48 90.2 89.7 91.5
01/06/2019 00:39:51 85 89.69 99.66 89.8 89.2 90.6 85.93 91.67 99.48 90.2 89.7 91.5
01/06/2019 00:39:52 80.8 87.24 99.66 89.8 89.2 90.6 81.79 88.96 99.48 90.2 89.7 91.5
01/06/2019 00:39:53 85.74 85.43 99.66 89.8 89.2 90.6 87.11 86.85 99.48 90.2 89.7 91.5
01/06/2019 00:39:54 84.83 85.56 99.66 89.6 89.2 90.6 87.27 87.23 99.48 90.1 89.7 91.5
01/06/2019 00:39:55 85.92 86.62 99.66 89.6 89.2 90.6 87.14 88.06 99.48 90.1 89.7 91.5
01/06/2019 00:39:56 83.58 85.6 99.66 89.6 89.2 90.6 85.3 87.27 99.48 90.1 89.7 91.5
01/06/2019 00:39:57 79.33 84.17 99.66 89.6 89.2 90.6 81.23 85.81 99.48 90.1 89.7 91.5
01/06/2019 00:39:58 75.14 81.54 99.66 89.6 89.2 90.6 79.01 83.35 99.48 90.1 89.7 91.5
01/06/2019 00:39:59 71.49 78.68 99.66 89.6 89.2 90.6 76.8 81.27 99.48 90.1 89.7 91.5
01/06/2019 00:40:00 80.22 79.86 99.66 89.6 89.2 90.6 81.91 81.81 99.48 90 89.7 91.5
01/06/2019 00:40:01 86.96 85.38 99.66 89.6 89.2 90.6 88.54 86.86 99.48 90 89.7 91.5
01/06/2019 00:40:02 82.94 85.51 99.66 89.6 89.2 90.6 84.75 86.88 99.48 90 89.7 91.5
01/06/2019 00:40:03 84.44 85.25 99.66 89.6 89.2 90.6 85.5 86.53 99.48 90 89.7 91.5
01/06/2019 00:40:04 81.4 84.15 99.66 89.6 89.2 90.6 82.73 85.54 99.48 90 89.7 91.5
01/06/2019 00:40:05 82.35 83.08 99.66 89.6 89.2 90.6 93.41 92.57 99.48 90 89.7 91.5
01/06/2019 00:40:06 78.73 82.22 99.66 89.6 89.2 90.6 83.48 91.32 99.48 90 89.7 91.5
01/06/2019 00:40:07 80.35 82.11 99.66 89.5 89.2 90.6 81.76 88.18 99.48 90 89.7 91.5
01/06/2019 00:40:08 74.81 79.54 99.66 89.5 89.2 90.6 78.16 85.06 99.48 90 89.7 91.5
01/06/2019 00:40:09 80.99 80.61 99.66 89.5 89.2 90.6 82.35 82.59 99.48 89.9 89.7 91.5
01/06/2019 00:40:10 74.3 80.75 99.66 89.5 89.2 90.6 77.56 82.71 99.48 89.9 89.7 91.5
01/06/2019 00:40:11 77.8 77.89 99.66 89.4 89.2 90.6 80.69 80.51 99.48 89.9 89.7 91.5
01/06/2019 00:40:12 81.11 80.67 99.66 89.4 89.2 90.6 82.9 82.37 99.48 89.9 89.7 91.5
01/06/2019 00:40:13 78.73 81.41 99.66 89.4 89.2 90.6 80.53 82.85 99.48 89.8 89.7 91.5
01/06/2019 00:40:14 77.55 79.43 98.69 89.4 89.2 90.6 77.59 80.64 98.49 89.8 89.7 91.5
01/06/2019 00:40:15 83.5 82.88 94.78 89.4 89.2 90.5 85.95 85.19 95.54 89.8 89.7 91.5
01/06/2019 00:40:16 83.25 83.8 92.78 89.4 89.2 90.5 84.55 85.9 95.54 89.8 89.7 91.5
01/06/2019 00:40:17 82.1 83.12 92.78 89.3 89.2 90.5 84.16 84.88 95.54 89.8 89.7 91.5
01/06/2019 00:40:18 82.86 83.25 92.78 89.3 89.2 90.5 83.87 84.87 95.54 89.8 89.7 91.5
01/06/2019 00:40:19 82.88 83.09 91.93 89.3 89.2 90.5 84.57 84.58 94.36 89.8 89.7 91.5
01/06/2019 00:40:20 78.73 83.03 89.69 89.3 89.2 90.5 80.49 84.51 92.57 89.7 89.7 91.5
01/06/2019 00:40:21 77.55 80.88 87.24 89.3 89.2 90.5 80.46 82.43 92.57 89.7 89.7 91.5
01/06/2019 00:40:22 80.26 80.18 86.62 89.3 89.2 90.5 81.21 81.5 92.57 89.7 89.7 91.5
01/06/2019 00:40:23 84.32 84.02 86.62 89.3 89.2 90.5 92.72 91.82 92.57 89.8 89.7 91.5
01/06/2019 00:40:24 83.38 83.35 86.62 89.3 89.2 90.5 84.37 89.42 92.57 89.7 89.7 91.5
01/06/2019 00:40:25 82.31 83.04 85.6 89.3 89.1 90.5 83.76 86.98 92.57 89.7 89.6 91.5
01/06/2019 00:40:26 82.57 83.05 85.51 89.3 89.1 90.5 83.55 85.47 92.57 89.7 89.6 91.5
01/06/2019 00:40:27 80.41 82.93 85.51 89.3 89.1 90.5 82.09 84.57 92.57 89.7 89.6 91.5
01/06/2019 00:40:28 78.98 81.36 85.51 89.3 89.1 90.5 80.48 83.04 92.57 89.7 89.6 91.5
01/06/2019 00:40:29 80.24 80.41 85.51 89.3 89.1 90.5 81.45 82.03 92.57 89.7 89.6 91.5
01/06/2019 00:40:30 79.34 81.09 85.51 89.3 89.1 90.5 80.98 82.09 92.57 89.7 89.6 91.5
01/06/2019 00:40:31 74.66 79.42 85.51 89.3 89.1 90.5 78.22 81.1 92.57 89.7 89.6 91.5
01/06/2019 00:40:32 78.78 79.04 85.25 89.3 89.1 90.5 81.7 81.81 92.57 89.7 89.6 91.5
01/06/2019 00:40:33 78.12 78.58 84.15 89.3 89.1 90.5 80.49 80.97 92.57 89.7 89.6 91.5
01/06/2019 00:40:34 82.38 81.61 84.02 89.3 89.1 90.5 84.1 83.43 92.57 89.7 89.6 91.5
01/06/2019 00:40:35 81.21 81.63 84.02 89.3 89.1 90.5 86.03 85.79 91.82 89.7 89.6 91.5
01/06/2019 00:40:36 87.8 86.71 86.71 89.3 89.1 90.5 89.69 88.49 91.82 89.7 89.6 91.5
01/06/2019 00:40:37 89.96 89.3 89.3 89.3 89.1 90.5 90.79 90.35 91.82 89.7 89.6 91.5
01/06/2019 00:40:38 86.73 89.24 89.3 89.3 89.1 90.5 86.8 90.29 91.82 89.7 89.6 91.5
01/06/2019 00:40:39 88.74 89.14 89.3 89.3 89.1 90.5 88.79 89.14 91.82 89.7 89.6 91.5
01/06/2019 00:40:40 94.49 93.86 93.86 89.3 89.1 90.5 92.87 92.38 92.38 89.8 89.6 91.5
01/06/2019 00:40:41 84.32 93.78 93.86 89.3 89.1 90.5 84.46 92.29 92.38 89.8 89.6 91.5
01/06/2019 00:40:42 90.38 90.52 93.86 89.3 89.1 90.5 90.67 90.43 92.38 89.8 89.6 91.5
01/06/2019 00:40:43 85.57 90.58 93.86 89.3 89.1 90.5 86.48 90.46 92.38 89.8 89.6 91.5
01/06/2019 00:40:44 79.21 87.82 93.86 89.3 89.1 90.5 80.39 88.17 92.38 89.7 89.6 91.5
01/06/2019 00:40:45 85.16 85.89 93.86 89.3 89.1 90.5 85.98 86.62 92.38 89.7 89.6 91.5
01/06/2019 00:40:46 71.7 84.55 93.86 89.3 89.1 90.5 74.9 85.39 92.38 89.7 89.6 91.5
01/06/2019 00:40:47 90.86 89.92 93.86 89.3 89.1 90.5 90.74 89.76 92.38 89.7 89.6 91.5
01/06/2019 00:40:48 88.14 89.74 93.86 89.3 89.1 90.5 88.45 89.72 92.38 89.7 89.6 91.5
01/06/2019 00:40:49 90.87 91.12 93.86 89.3 89.1 90.5 91.58 91.69 92.38 89.7 89.6 91.5
01/06/2019 00:40:50 90.44 91.56 93.86 89.3 89.1 90.5 91.27 92.17 92.38 89.8 89.6 91.5
01/06/2019 00:40:51 89.75 91.01 93.86 89.4 89.1 90.5 89.77 91.35 92.38 89.8 89.6 91.5
01/06/2019 00:40:52 85.64 90.1 93.86 89.4 89.1 90.5 86.52 90.52 92.38 89.8 89.6 91.5
01/06/2019 00:40:53 90.67 90.38 93.86 89.2 89.1 90.5 91.48 91.15 92.38 89.7 89.6 91.5
01/06/2019 00:40:54 89.87 90.08 93.86 89.2 89.1 90.5 90.38 90.68 92.38 89.7 89.6 91.5
01/06/2019 00:40:55 95.58 95.16 95.16 89.3 89.2 90.5 95.99 95.7 95.7 89.8 89.6 91.5
01/06/2019 00:40:56 89.93 95.19 95.19 89.3 89.2 90.5 91.41 95.76 95.76 89.8 89.6 91.5
01/06/2019 00:40:57 86.91 92.41 95.19 89.3 89.2 90.5 88.43 93.22 95.76 89.8 89.6 91.5
01/06/2019 00:40:58 83.41 89.96 95.19 89.3 89.2 90.5 84.8 91.07 95.76 89.8 89.6 91.5
01/06/2019 00:40:59 89.87 89.21 95.19 89.3 89.2 90.5 90.55 89.99 95.76 89.8 89.6 91.5
01/06/2019 00:41:00 89.82 90.72 95.19 89.4 89.2 90.5 89.97 91 95.76 89.8 89.7 91.5
01/06/2019 00:41:01 82.33 89.24 95.19 89.4 89.2 90.5 83.94 89.6 95.76 89.8 89.7 91.5
01/06/2019 00:41:02 80.82 86.12 95.19 89.4 89.2 90.5 82.68 86.78 95.76 89.8 89.6 91.5
01/06/2019 00:41:03 83.44 84.65 95.19 89.4 89.2 90.5 84.41 85.35 95.76 89.8 89.6 91.5
01/06/2019 00:41:04 86.65 86.12 95.19 89.4 89.2 90.5 87.65 87.22 95.76 89.8 89.6 91.5
01/06/2019 00:41:05 85.38 85.85 95.19 89.4 89.2 90.5 85.83 86.56 95.76 89.8 89.6 91.5
01/06/2019 00:41:06 83.7 85.48 95.19 89.4 89.2 90.5 84.62 86.15 95.76 89.8 89.6 91.5
01/06/2019 00:41:07 87.71 87.57 95.19 89.4 89.1 90.5 88.2 88.05 95.76 89.8 89.6 91.5
01/06/2019 00:41:08 86.42 87.62 95.19 89.4 89.1 90.5 87.78 88.4 95.76 89.8 89.6 91.5
01/06/2019 00:41:09 81.01 86.7 95.19 89.4 89.1 90.5 82.32 87.73 95.76 89.8 89.6 91.5
01/06/2019 00:41:10 84.33 84.86 95.19 89.4 89.1 90.5 85.68 86.05 95.76 89.8 89.6 91.5
01/06/2019 00:41:11 80.8 84.74 95.19 89.4 89.1 90.5 82.22 85.87 95.76 89.8 89.6 91.5
01/06/2019 00:41:12 76.73 82.87 95.19 89.4 89.1 90.5 80.85 84.27 95.76 89.8 89.6 91.5
01/06/2019 00:41:13 68.91 79.81 95.19 89.4 89.1 90.5 73.22 82.21 95.76 89.8 89.6 91.5
01/06/2019 00:41:14 71.19 76.1 95.19 89.4 89.1 90.5 75.63 78.8 95.76 89.8 89.6 91.5
01/06/2019 00:41:15 72.71 73.78 95.19 89.3 89.1 90.5 76.98 77.13 95.76 89.8 89.6 91.5
01/06/2019 00:41:16 86.23 85.35 95.19 89.3 89.1 90.5 85.75 84.92 95.76 89.8 89.6 91.5
01/06/2019 00:41:17 83.13 83.87 95.19 89.3 89.1 90.5 85.26 85.57 95.76 89.8 89.6 91.5
01/06/2019 00:41:18 80.11 83.92 95.19 89.3 89.1 90.5 83.79 86.06 95.76 89.8 89.6 91.5
01/06/2019 00:41:19 77.3 81.54 95.19 89.3 89 90.5 82.56 84.07 95.76 89.8 89.5 91.5
01/06/2019 00:41:20 68.82 79.4 95.19 89.3 89 90.5 74.86 83.23 95.76 89.8 89.5 91.5
01/06/2019 00:41:21 72.97 75.67 95.19 89.3 89 90.5 77.26 79.76 95.76 89.8 89.5 91.5
01/06/2019 00:41:22 74.88 75.18 95.19 89.3 89 90.5 78.81 79.2 95.76 89.8 89.5 91.5
01/06/2019 00:41:23 79.82 78.53 95.19 89.3 89 90.5 84.3 82.9 95.76 89.7 89.5 91.5
01/06/2019 00:41:24 73.59 78.53 95.19 89.3 89 90.5 77.75 82.9 95.76 89.7 89.5 91.5
01/06/2019 00:41:25 81.5 81.3 95.19 89.3 88.9 90.5 81.89 82.24 95.76 89.7 89.4 91.5
01/06/2019 00:41:26 72.1 81.3 92.41 89.3 88.8 90.5 75.23 82.24 93.22 89.7 89.4 91.5
01/06/2019 00:41:27 77.66 78.48 90.72 89.3 88.8 90.5 80.34 80.38 91.07 89.7 89.4 91.5
01/06/2019 00:41:28 79.97 79.56 90.72 89.3 88.8 90.5 84.52 83.54 91 89.7 89.4 91.5
01/06/2019 00:41:29 82.43 82.5 90.72 89.3 88.8 90.5 85.25 85.74 91 89.7 89.4 91.5
01/06/2019 00:41:30 73.81 81.4 89.24 89.3 88.8 90.5 78.5 84.46 89.6 89.7 89.4 91.5
01/06/2019 00:41:31 73.78 78.13 87.62 89.3 88.8 90.5 80.07 82.05 88.4 89.7 89.4 91.5
01/06/2019 00:41:32 73.8 75.78 87.62 89.3 88.8 90.5 78.43 80.3 88.4 89.7 89.4 91.5
01/06/2019 00:41:33 71.42 75.08 87.62 89.3 88.8 90.5 75.55 79.72 88.4 89.7 89.4 91.5
01/06/2019 00:41:34 75.79 75.4 87.62 89.3 88.8 90.5 78.47 78.42 88.4 89.7 89.4 91.5
01/06/2019 00:41:35 72.61 75.2 87.62 89.3 88.8 90.5 77.35 78.28 88.4 89.7 89.3 91.5
01/06/2019 00:41:36 76.63 75.78 87.62 89.3 88.8 90.5 82.02 80.69 88.4 89.7 89.3 91.5
01/06/2019 00:41:37 76.44 77.38 87.62 89.3 88.8 90.5 79.86 81.81 88.4 89.7 89.3 91.5
01/06/2019 00:41:38 73.58 76.24 86.7 89.3 88.8 90.5 78.4 80.51 87.73 89.7 89.3 91.4
01/06/2019 00:41:39 76.9 76.75 85.35 89.3 88.8 90.5 78.93 79.23 86.06 89.7 89.3 91.4
01/06/2019 00:41:40 82.77 81.47 85.35 89.3 88.8 90.5 86.16 84.32 86.06 89.7 89.3 91.4
01/06/2019 00:41:41 76.35 80.55 85.35 89.3 88.8 90.5 80.32 84.24 86.06 89.7 89.3 91.4
01/06/2019 00:41:42 77.67 79.84 85.35 89.3 88.8 90.5 78.97 82.42 86.06 89.7 89.3 91.4
01/06/2019 00:41:43 75.7 77.49 85.35 89.3 88.8 90.5 80.04 80.81 86.06 89.7 89.3 91.4
01/06/2019 00:41:44 77.01 77.23 85.35 89.3 88.8 90.5 78.98 79.83 86.06 89.7 89.4 91.4
01/06/2019 00:41:45 81.85 81.52 85.35 89.3 88.8 90.5 82.82 82.68 86.06 89.7 89.4 91.4
01/06/2019 00:41:46 83.66 83.21 83.92 89.3 88.8 90.5 86.58 85.73 86.06 89.7 89.4 91.4
01/06/2019 00:41:47 87.18 86.39 86.39 89.3 88.8 90.5 87.04 86.82 86.82 89.7 89.4 91.4
01/06/2019 00:41:48 89.24 89.25 89.25 89.2 88.8 90.5 88.98 89.07 89.07 89.7 89.4 91.4
01/06/2019 00:41:49 92.93 92.33 92.33 89.2 88.8 90.5 93.67 92.96 92.96 89.7 89.4 91.4
01/06/2019 00:41:50 101.06 99.49 99.49 89.4 88.9 90.5 102.33 100.72 100.72 89.9 89.5 91.4
01/06/2019 00:41:51 104.56 103.59 103.59 89.8 89 90.5 105.17 104.39 104.39 90.3 89.6 91.5
01/06/2019 00:41:52 92.18 102.43 103.59 89.8 89 90.5 93.31 103.15 104.39 90.3 89.6 91.5
01/06/2019 00:41:53 87.22 98.64 103.59 89.8 89 90.5 87.31 99.39 104.39 90.3 89.6 91.5
01/06/2019 00:41:54 89.85 95.02 103.59 89.8 89 90.5 90.1 95.68 104.39 90.3 89.6 91.5
01/06/2019 00:41:55 85.75 92.41 103.59 89.8 89 90.5 86.27 92.96 104.39 90.3 89.6 91.5
01/06/2019 00:41:56 82.47 89.65 103.59 89.7 89 90.5 84.13 90.17 104.39 90.3 89.6 91.5
01/06/2019 00:41:57 92.61 91.96 103.59 89.7 89 90.5 93.18 92.55 104.39 90.3 89.6 91.5
01/06/2019 00:41:58 88.59 91.9 103.59 89.8 89 90.5 89.46 92.48 104.39 90.3 89.6 91.5
01/06/2019 00:41:59 88.07 90.27 103.59 89.7 89 90.5 89.77 91.05 104.39 90.3 89.6 91.5
01/06/2019 00:42:00 77.1 88.68 103.59 89.7 89 90.5 79.6 89.95 104.39 90.2 89.6 91.5
01/06/2019 00:42:01 82.76 86.31 103.59 89.7 89 90.5 83.29 87.31 104.39 90.2 89.6 91.5
01/06/2019 00:42:02 82.48 83.06 103.59 89.7 89 90.5 84.42 84.52 104.39 90.2 89.6 91.5
01/06/2019 00:42:03 85.78 85.42 103.59 89.7 89 90.5 86.05 85.99 104.39 90.2 89.6 91.5
01/06/2019 00:42:04 77.91 84.55 103.59 89.7 89 90.5 79.48 85.12 104.39 90.2 89.6 91.5
01/06/2019 00:42:05 90.35 89.07 103.59 89.7 89 90.5 91.23 89.71 104.39 90.2 89.6 91.5
01/06/2019 00:42:06 88.84 89.02 103.59 89.7 89 90.5 88.36 89.29 104.39 90.2 89.6 91.5
01/06/2019 00:42:07 86.47 89.32 103.59 89.7 89 90.5 86.78 89.32 104.39 90.2 89.6 91.5
01/06/2019 00:42:08 85.76 88.1 103.59 89.7 89 90.5 87.63 89.14 104.39 90.2 89.6 91.5
01/06/2019 00:42:09 74.76 85.73 103.59 89.7 89 90.5 76.95 86.69 104.39 90.2 89.6 91.5
01/06/2019 00:42:10 84.32 83.81 103.59 89.7 88.9 90.5 86.64 85.84 104.39 90.2 89.5 91.5
01/06/2019 00:42:11 82.93 84.04 103.59 89.7 88.9 90.5 85.81 86.63 104.39 90.2 89.5 91.5
01/06/2019 00:42:12 85.43 85.43 103.59 89.7 88.9 90.5 85.02 86.62 104.39 90.2 89.5 91.5
01/06/2019 00:42:13 91.72 90.8 103.59 89.7 88.9 90.5 93.7 92.5 104.39 90.2 89.5 91.5
01/06/2019 00:42:14 85.18 89.77 103.59 89.7 88.9 90.5 87.66 91.74 104.39 90.2 89.5 91.5
01/06/2019 00:42:15 76.37 87.49 103.59 89.7 88.9 90.5 78.41 89.67 104.39 90.2 89.5 91.5
01/06/2019 00:42:16 75.38 83.72 103.59 89.7 88.9 90.5 78.53 85.86 104.39 90.2 89.5 91.5
01/06/2019 00:42:17 79.71 80.75 103.59 89.7 88.9 90.5 92.78 92 104.39 90.2 89.5 91.5
01/06/2019 00:42:18 77.45 80.35 103.59 89.7 88.9 90.5 80.41 91.67 104.39 90.2 89.5 91.4
01/06/2019 00:42:19 74.21 79 103.59 89.7 88.9 90.5 76.97 87.9 104.39 90.2 89.5 91.4
01/06/2019 00:42:20 72.56 76.17 103.59 89.6 88.9 90.5 73.49 84.11 104.39 90.2 89.5 91.4
01/06/2019 00:42:21 72.37 74.78 102.43 89.6 88.9 90.5 76.4 80.53 103.15 90.2 89.5 91.4
01/06/2019 00:42:22 77.74 77.13 98.64 89.6 88.9 90.5 81.29 81.16 99.39 90.1 89.5 91.4
01/06/2019 00:42:23 76.13 77.6 95.02 89.6 88.8 90.5 79.61 81.52 95.68 90.1 89.4 91.4
01/06/2019 00:42:24 81.23 80.1 92.41 89.6 88.8 90.5 82.75 82.15 92.96 90.2 89.4 91.4
01/06/2019 00:42:25 72.75 79.64 91.96 89.6 88.8 90.5 76.45 81.62 92.55 90.1 89.4 91.4
01/06/2019 00:42:26 86.81 85.6 91.96 89.5 88.8 90.5 88.25 87.07 92.55 90.1 89.4 91.4
01/06/2019 00:42:27 82.64 86.13 91.9 89.5 88.8 90.5 85.49 88.06 92.5 90.1 89.4 91.4
01/06/2019 00:42:28 70.47 83.38 90.8 89.4 88.8 90.5 73.64 85.45 92.5 90 89.4 91.4
01/06/2019 00:42:29 75.01 79.49 90.8 89.4 88.8 90.5 77.85 81.7 92.5 90 89.4 91.4
01/06/2019 00:42:30 81.26 80.73 90.8 89.4 88.8 90.5 80.6 80.73 92.5 90 89.4 91.4
01/06/2019 00:42:31 71.31 80.22 90.8 89.3 88.8 90.5 74.09 80.2 92.5 89.9 89.4 91.4
01/06/2019 00:42:32 75.73 77.52 90.8 89.3 88.8 90.5 78.13 77.92 92.5 89.9 89.4 91.4
01/06/2019 00:42:33 75.09 76.31 90.8 89.3 88.8 90.5 77.33 78.05 92.5 89.8 89.4 91.4
01/06/2019 00:42:34 77.87 78.72 90.8 89.2 88.8 90.5 79 79.31 92.5 89.8 89.4 91.4
01/06/2019 00:42:35 78.78 79.01 90.8 89.2 88.8 90.5 80.09 80.26 92.5 89.8 89.4 91.4
01/06/2019 00:42:36 69.58 78.01 90.8 89.2 88.7 90.5 74.79 79.41 92.5 89.8 89.4 91.4
01/06/2019 00:42:37 69.17 74.68 90.8 89.2 88.7 90.5 76.89 77.67 92.5 89.8 89.4 91.4
01/06/2019 00:42:38 82.25 81.91 90.8 89.2 88.7 90.5 83.24 83.11 92.5 89.8 89.4 91.4
01/06/2019 00:42:39 84.7 85.46 90.8 89.2 88.6 90.5 87.78 87.81 92.5 89.8 89.2 91.4
01/06/2019 00:42:40 77.76 82.6 90.8 89.2 88.6 90.5 78.67 85.19 92.5 89.8 89.2 91.4
01/06/2019 00:42:41 81.95 82.5 90.8 89.2 88.6 90.5 83.48 84.08 92.5 89.8 89.2 91.4
01/06/2019 00:42:42 69.29 81.9 90.8 89.1 88.6 90.5 73.97 83.53 92.5 89.7 89.2 91.4
01/06/2019 00:42:43 66.51 78 89.77 89.1 88.5 90.5 71.4 79.98 92 89.7 89.2 91.4
01/06/2019 00:42:44 69.82 74.23 87.49 89.1 88.5 90.5 74.25 76.64 92 89.7 89.2 91.4
01/06/2019 00:42:45 67.79 72.07 86.13 88.9 88.5 90.5 72.82 75.41 92 89.5 89.2 91.4
01/06/2019 00:42:46 69.06 70.4 86.13 88.9 88.5 90.5 73.91 74.47 92 89.5 89.2 91.4
01/06/2019 00:42:47 70.07 69.84 86.13 88.9 88.5 90.5 74.51 74.26 91.67 89.5 89.2 91.4
01/06/2019 00:42:48 69.25 70.32 86.13 88.9 88.5 90.5 74.55 74.88 88.06 89.5 89.2 91.4
01/06/2019 00:42:49 68.23 69.27 86.13 88.9 88.5 90.5 73.28 74.3 88.06 89.5 89.2 91.4
01/06/2019 00:42:50 76.4 75.4 86.13 88.9 88.5 90.5 79.93 78.87 88.06 89.5 89.2 91.4
01/06/2019 00:42:51 71.59 75.25 86.13 88.9 88.5 90.5 75.35 78.72 88.06 89.5 89.2 91.4
01/06/2019 00:42:52 71.33 73.26 86.13 88.9 88.5 90.5 74.17 76.91 88.06 89.5 89.2 91.4
01/06/2019 00:42:53 76.98 76.24 86.13 88.9 88.5 90.5 79.97 78.87 88.06 89.5 89.2 91.4
01/06/2019 00:42:54 74.15 75.23 86.13 88.8 88.5 90.5 77.99 78.68 88.06 89.4 89.2 91.4
01/06/2019 00:42:55 66.83 74.74 86.13 88.8 88.5 90.5 73.12 78.18 88.06 89.4 89.1 91.4
01/06/2019 00:42:56 71.44 72.1 86.13 88.8 88.4 90.5 76.4 76.49 88.06 89.4 89.1 91.4
01/06/2019 00:42:57 68.86 71.74 85.46 88.8 88.4 90.5 74.26 76.22 87.81 89.4 89.1 91.4
01/06/2019 00:42:58 69.52 71.28 85.46 88.7 88.4 90.5 73.67 75.82 87.81 89.3 89.1 91.4
01/06/2019 00:42:59 69.54 69.75 85.46 88.7 88.4 90.5 73.44 74.1 87.81 89.3 89.1 91.4
01/06/2019 00:43:00 74.29 73.89 85.46 88.7 88.4 90.5 77.03 76.73 87.81 89.3 89.1 91.4
01/06/2019 00:43:01 83.92 83.15 85.46 88.7 88.4 90.5 84.03 83.22 87.81 89.3 89.1 91.4
01/06/2019 00:43:02 78.44 83.13 85.46 88.7 88.4 90.5 80.13 83.17 87.81 89.3 89.1 91.4
01/06/2019 00:43:03 72.9 81.06 85.46 88.6 88.4 90.5 76.95 81.8 87.81 89.2 89.1 91.4
01/06/2019 00:43:04 66.53 77.68 85.46 88.6 88.4 90.5 71.18 79.31 87.81 89.2 89.1 91.4
01/06/2019 00:43:05 73.52 74.58 85.46 88.6 88.4 90.4 75.94 76.52 87.81 89.2 89.1 91.4
01/06/2019 00:43:06 73.38 74 85.46 88.6 88.4 90.4 74.77 75.83 87.81 89.2 89.1 91.4
01/06/2019 00:43:07 86.64 84.77 85.46 88.6 88.3 90.4 87.89 86.59 87.81 89.2 89.1 91.4
01/06/2019 00:43:08 74.31 84.77 85.46 88.5 88.3 90.4 76.54 86.6 87.81 89.2 89.1 91.4
01/06/2019 00:43:09 71.67 80.96 84.77 88.5 88.3 90.4 73.44 82.83 86.6 89.2 89.1 91.4
01/06/2019 00:43:10 70.42 77.53 84.77 88.5 88.3 90.4 74.87 79.39 86.6 89.2 89.1 91.4
01/06/2019 00:43:11 70.37 74.41 84.77 88.5 88.3 90.4 73.56 77 86.6 89.1 89.1 91.4
01/06/2019 00:43:12 71.77 72.87 84.77 88.5 88.3 90.4 75.31 75.66 86.6 89.1 89.1 91.4
01/06/2019 00:43:13 67.09 72.3 84.77 88.5 88.3 90.4 71.84 75.5 86.6 89.1 89.1 91.4
01/06/2019 00:43:14 67.38 69.75 84.77 88.5 88.3 90.4 72.07 73.56 86.6 89.1 89.1 91.4
01/06/2019 00:43:15 73.57 72.61 84.77 88.5 88.3 90.4 76 75.22 86.6 89.1 89.1 91.4
01/06/2019 00:43:16 65.11 72.37 84.77 88.5 88.3 90.4 70.81 75.2 86.6 89.1 89.1 91.4
01/06/2019 00:43:17 66.26 69.3 84.77 88.3 88.3 90.4 70.89 72.97 86.6 89 89 91.4
01/06/2019 00:43:18 81.94 80.6 84.77 88.3 88.3 90.4 82.6 81.33 86.6 89 89.1 91.4
01/06/2019 00:43:19 87.33 86.6 86.6 88.4 88.4 90.4 87.41 86.5 86.6 89 89.1 91.4
01/06/2019 00:43:20 70.07 84.59 86.6 88.3 88.3 90.4 73.13 84.95 86.6 89 89.1 91.4
01/06/2019 00:43:21 73.2 80.65 86.6 88.3 88.3 90.4 75.56 81.2 86.6 89 89.1 91.4
01/06/2019 00:43:22 88.24 87.42 87.42 88.3 88.4 90.4 87.86 86.99 86.99 89 89.1 91.4
01/06/2019 00:43:23 75.35 87.21 87.42 88.3 88.4 90.4 76.79 86.81 86.99 88.9 89.1 91.4
01/06/2019 00:43:24 75.42 83.35 87.42 88.3 88.4 90.4 75.96 83.16 86.99 88.9 89.1 91.4
01/06/2019 00:43:25 87.09 85.53 87.42 88.3 88.4 90.4 87.35 85.75 86.99 88.9 89.1 91.4
01/06/2019 00:43:26 76.14 85.45 87.42 88.3 88.4 90.4 79.11 85.75 86.99 88.9 89.1 91.4
01/06/2019 00:43:27 75.88 81.96 87.42 88.2 88.4 90.4 78.45 82.74 86.99 88.9 89.1 91.4
01/06/2019 00:43:28 70.71 79.08 87.42 88.2 88.4 90.4 74.46 80.46 86.99 88.8 89.1 91.4
01/06/2019 00:43:29 69.1 75.76 87.42 88.2 88.3 90.4 72.5 77.71 86.99 88.8 89 91.4
01/06/2019 00:43:30 66.77 72.71 87.42 88.1 88.3 90.4 71.32 75.13 86.99 88.8 89 91.4
01/06/2019 00:43:31 71.96 72.39 87.42 88.1 88.3 90.4 72.81 73.63 86.99 88.8 89 91.4
01/06/2019 00:43:32 66.44 71.42 87.42 88.1 88.3 90.4 71.82 73.01 86.99 88.8 89 91.4
01/06/2019 00:43:33 85.2 84.25 87.42 88.1 88.3 90.4 87 86.09 86.99 88.8 89 91.4
01/06/2019 00:43:34 76.86 81.36 87.42 88.1 88.3 90.4 77.02 83.16 86.99 88.8 89 91.4
01/06/2019 00:43:35 85.73 85.51 87.42 88.1 88.3 90.4 86.6 86.36 86.99 88.8 89 91.4
01/06/2019 00:43:36 85.66 87.25 87.42 88.1 88.3 90.4 86.25 87.91 87.91 88.8 89 91.4
01/06/2019 00:43:37 68.69 85.14 87.42 88.1 88.3 90.4 73.56 85.86 87.91 88.8 89 91.4
01/06/2019 00:43:38 73.54 81.04 87.42 88.1 88.3 90.4 75.54 81.99 87.91 88.8 89 91.4
01/06/2019 00:43:39 77.06 77.82 87.42 88.1 88.3 90.4 78.82 79.32 87.91 88.8 89 91.4
01/06/2019 00:43:40 79.14 79.17 87.42 88.1 88.3 90.4 80.48 80.46 87.91 88.8 89 91.4
01/06/2019 00:43:41 75.53 79.41 87.42 88.1 88.3 90.4 76.74 80.49 87.91 88.8 89 91.4
01/06/2019 00:43:42 78.4 79.25 87.42 88 88.2 90.4 92.06 91.11 91.11 88.7 88.9 91.4
01/06/2019 00:43:43 73.82 76.95 87.42 87.7 88.2 90.4 76.85 88.65 91.11 88.5 88.9 91.4
01/06/2019 00:43:44 76.47 76.32 87.42 87.7 88.2 90.4 79.16 84.91 91.11 88.5 88.9 91.4
01/06/2019 00:43:45 74.33 76.34 87.42 87.7 88.2 90.4 77.04 82.25 91.11 88.5 88.9 91.4
01/06/2019 00:43:46 86.54 84.77 87.42 87.7 88.2 90.4 86.73 85.31 91.11 88.5 88.9 91.4
01/06/2019 00:43:47 87.87 88.04 88.04 87.7 88.2 90.4 92.67 92.08 92.08 88.6 88.9 91.4
01/06/2019 00:43:48 72.89 86.97 88.04 87.7 88.2 90.4 76.86 91.14 92.08 88.6 88.9 91.4
01/06/2019 00:43:49 85.72 85.96 88.04 87.7 88.2 90.4 85.63 87.55 92.08 88.6 88.9 91.4
01/06/2019 00:43:50 75.96 84.65 88.04 87.7 88.2 90.4 76.76 86.13 92.08 88.6 88.9 91.4
01/06/2019 00:43:51 76.42 81.29 88.04 87.7 88.2 90.4 76.3 82.63 92.08 88.6 88.9 91.4
01/06/2019 00:43:52 73.88 78.9 88.04 87.7 88.2 90.4 75.37 79.79 92.08 88.6 88.9 91.4
01/06/2019 00:43:53 73.1 76.33 88.04 87.6 88.2 90.4 77.68 78.33 92.08 88.5 88.9 91.4
01/06/2019 00:43:54 77.8 77.87 88.04 87.6 88.2 90.4 80.02 80.24 92.08 88.5 88.9 91.4
01/06/2019 00:43:55 72.33 76.3 88.04 87.6 88.2 90.4 75.92 78.9 92.08 88.5 88.9 91.4
01/06/2019 00:43:56 85.61 84.62 88.04 87.5 88.2 90.4 85.87 85 92.08 88.4 88.9 91.4
01/06/2019 00:43:57 76.18 82.83 88.04 87.3 88.2 90.4 79.75 83.36 92.08 88.3 88.9 91.4
01/06/2019 00:43:58 81.41 81.13 88.04 87.4 88.2 90.4 83.93 83.22 92.08 88.3 88.9 91.4
01/06/2019 00:43:59 79.67 81.09 88.04 87.2 88.1 90.4 81.28 83.14 92.08 88.2 88.8 91.4
01/06/2019 00:44:00 81.77 82.36 88.04 87.2 88.1 90.4 82.79 83.46 92.08 88.2 88.8 91.4
01/06/2019 00:44:01 90.34 90.09 90.09 87.2 88.1 90.4 91.23 90.83 92.08 88.2 88.8 91.4
01/06/2019 00:44:02 79.5 86.89 90.09 87.1 88.1 90.4 81.54 87.86 92.08 88.1 88.8 91.4
01/06/2019 00:44:03 72.09 83.63 90.09 87.1 88.1 90.4 74.57 84.84 92.08 88.1 88.8 91.4
01/06/2019 00:44:04 80.75 80.84 90.09 87.1 88 90.4 83.62 83.36 92.08 88.1 88.8 91.4
01/06/2019 00:44:05 84.29 83.37 90.09 87 88 90.4 93.45 92.19 92.19 88.1 88.8 91.3
01/06/2019 00:44:06 86.24 86.36 90.09 87 88 90.4 87.31 90.28 92.19 88 88.8 91.3
01/06/2019 00:44:07 82.05 84.62 90.09 87 88 90.4 82.27 88.29 92.19 88 88.8 91.3
01/06/2019 00:44:08 76.12 82.97 90.09 87 88 90.4 77.5 85.48 92.19 88 88.8 91.3
01/06/2019 00:44:09 84.08 83.83 90.09 87 88 90.4 85.04 84.97 92.19 88 88.8 91.3
01/06/2019 00:44:10 81.96 84 90.09 86.9 87.9 90.4 84.1 85.31 92.19 88 88.7 91.3
01/06/2019 00:44:11 73.23 82.41 90.09 86.8 87.9 90.4 76.14 84.04 92.19 87.8 88.7 91.3
01/06/2019 00:44:12 71.04 78.89 90.09 86.7 87.9 90.4 73.98 80.75 92.19 87.8 88.7 91.3
01/06/2019 00:44:13 71.73 75.68 90.09 86.7 87.9 90.4 74.64 77.8 92.19 87.8 88.7 91.3
01/06/2019 00:44:14 73.91 74.26 90.09 86.7 87.9 90.4 75.69 76.19 92.19 87.8 88.7 91.3
01/06/2019 00:44:15 70.54 73.79 90.09 86.6 87.9 90.4 74.36 75.86 92.19 87.7 88.7 91.3
01/06/2019 00:44:16 65.76 72.14 90.09 86.6 87.9 90.4 72.24 75.06 92.19 87.7 88.7 91.3
01/06/2019 00:44:17 70.82 70.69 90.09 86.5 87.9 90.4 75.98 75.66 92.19 87.6 88.7 91.3
01/06/2019 00:44:18 69.15 70.92 90.09 86.5 87.9 90.4 74.24 75.89 92.19 87.6 88.7 91.3
01/06/2019 00:44:19 72.92 72.68 90.09 86.4 87.9 90.4 75.87 75.96 92.19 87.5 88.7 91.3
01/06/2019 00:44:20 66.72 71.41 90.09 86.4 87.9 90.4 72.95 75.15 92.19 87.5 88.7 91.3
01/06/2019 00:44:21 66.17 69.09 90.09 86.4 87.9 90.4 72.71 73.9 92.19 87.5 88.7 91.3
01/06/2019 00:44:22 76.38 75.65 90.09 86.4 87.9 90.4 76.92 76.32 92.19 87.5 88.7 91.3
01/06/2019 00:44:23 70.34 75.68 90.09 86.4 87.9 90.4 73.81 76.38 92.19 87.5 88.7 91.3
01/06/2019 00:44:24 65.52 72.96 90.09 86.2 87.9 90.4 71.14 74.82 92.19 87.4 88.7 91.3
01/06/2019 00:44:25 83.94 82.94 90.09 86.2 87.9 90.4 85.15 84.22 92.19 87.4 88.7 91.3
01/06/2019 00:44:26 77.75 82.72 90.09 86.2 87.9 90.4 78.75 83.96 92.19 87.4 88.7 91.3
01/06/2019 00:44:27 73.92 80.35 90.09 86.2 87.9 90.4 77.53 81.52 92.19 87.4 88.7 91.3
01/06/2019 00:44:28 74.9 77.36 90.09 86.2 87.9 90.4 78.19 79.33 92.19 87.4 88.7 91.3
01/06/2019 00:44:29 72.78 76.09 90.09 86.2 87.9 90.4 78.18 79.03 92.19 87.4 88.7 91.3
01/06/2019 00:44:30 76.07 75.96 90.09 86.2 87.9 90.4 80.63 79.88 92.19 87.4 88.7 91.3
01/06/2019 00:44:31 71.36 75.97 86.89 86.2 87.9 90.4 77.51 79.86 92.19 87.4 88.6 91.3
01/06/2019 00:44:32 76.53 76.47 86.36 86.2 87.9 90.4 77.01 78.36 92.19 87.4 88.6 91.3
01/06/2019 00:44:33 76.31 76.37 86.36 86.2 87.9 90.4 77.16 77.82 92.19 87.3 88.6 91.3
01/06/2019 00:44:34 75.56 76.21 86.36 86.2 87.9 90.4 77.24 77.59 92.19 87.3 88.6 91.3
01/06/2019 00:44:35 74.47 75.78 86.36 86.2 87.9 90.4 76.44 77.17 90.28 87.3 88.6 91.3
01/06/2019 00:44:36 76.65 76.92 84.62 86.2 87.9 90.4 78.44 78.58 88.29 87.3 88.6 91.3
01/06/2019 00:44:37 75.08 76.31 84 86.2 87.9 90.4 77.1 77.98 85.48 87.3 88.6 91.3
01/06/2019 00:44:38 72.58 75.12 84 86.2 87.9 90.4 75.89 77.16 85.31 87.3 88.6 91.3
01/06/2019 00:44:39 67.99 73.7 84 86.1 87.9 90.4 73.14 76.46 85.31 87.3 88.6 91.3
01/06/2019 00:44:40 71.15 71.35 82.94 86.1 87.9 90.4 74.53 74.79 84.22 87.3 88.6 91.3
01/06/2019 00:44:41 75.49 74.34 82.94 86.1 87.9 90.4 77.15 76.38 84.22 87.3 88.6 91.3
01/06/2019 00:44:42 73.99 74.81 82.94 86.1 87.9 90.4 75.63 76.69 84.22 87.3 88.6 91.3
01/06/2019 00:44:43 74.51 74.78 82.94 86.1 87.9 90.4 76.74 76.65 84.22 87.3 88.6 91.3
01/06/2019 00:44:44 76.24 75.98 82.94 85.7 87.9 90.4 77.56 77.3 84.22 87 88.6 91.3
01/06/2019 00:44:45 72.73 76.03 82.94 85.7 87.9 90.4 76.14 77.33 84.22 87 88.6 91.3
01/06/2019 00:44:46 75.36 75.29 82.94 85.7 87.8 90.3 78.64 78.11 84.22 87 88.6 91.3
01/06/2019 00:44:47 81.27 80.27 82.94 85.7 87.8 90.3 91.97 91.04 91.04 87 88.6 91.3
01/06/2019 00:44:48 72.9 79.83 82.94 85.6 87.8 90.3 78.99 90.53 91.04 86.9 88.6 91.3
01/06/2019 00:44:49 82.38 81.31 82.94 85.5 87.8 90.3 83.82 86.75 91.04 86.8 88.6 91.3
01/06/2019 00:44:50 82.97 83.01 83.01 85.5 87.8 90.3 85.05 85.47 91.04 86.8 88.6 91.3
01/06/2019 00:44:51 82.77 83.37 83.37 85.5 87.8 90.3 84.57 85.69 91.04 86.8 88.6 91.3
01/06/2019 00:44:52 91.11 89.91 89.91 85.6 87.8 90.3 96.3 94.87 94.87 86.9 88.6 91.3
01/06/2019 00:44:53 88.51 89.39 89.91 85.6 87.9 90.3 93.06 94.38 94.87 87 88.6 91.3
01/06/2019 00:44:54 83.26 89.03 89.91 85.6 87.9 90.3 85.93 93.71 94.87 87 88.6 91.3
01/06/2019 00:44:55 81.87 86.44 89.91 85.6 87.9 90.3 83.98 90.38 94.87 87 88.6 91.3
01/06/2019 00:44:56 76.61 83.66 89.91 85.5 87.9 90.3 78.65 87.3 94.87 87 88.6 91.3
01/06/2019 00:44:57 76.13 80.61 89.91 85.5 87.9 90.3 78.45 83.92 94.87 87 88.6 91.3
01/06/2019 00:44:58 77.27 78.35 89.91 85.5 87.9 90.3 79.94 81.32 94.87 87 88.6 91.3
01/06/2019 00:44:59 75.5 77.99 89.91 85.5 87.9 90.3 79.39 80.61 94.87 87 88.6 91.3
01/06/2019 00:45:00 72.9 76.23 89.91 85.5 87.9 90.3 77.31 79.91 94.87 87 88.6 91.3
01/06/2019 00:45:01 78.77 77.85 89.91 85.5 87.9 90.3 80.28 79.79 94.87 86.9 88.6 91.3
01/06/2019 00:45:02 80.02 79.6 89.91 85.5 87.8 90.3 88.04 87.22 94.87 87 88.6 91.3
01/06/2019 00:45:03 77.11 79.04 89.91 85.5 87.8 90.3 79.92 85.4 94.87 86.9 88.6 91.3
01/06/2019 00:45:04 77.66 78.05 89.91 85.5 87.8 90.3 81.08 82.69 94.87 86.9 88.6 91.3
01/06/2019 00:45:05 76.4 77.77 89.91 85.5 87.8 90.3 78.77 81.66 94.87 86.9 88.6 91.3
01/06/2019 00:45:06 88.74 87.36 89.91 85.5 87.8 90.3 89.57 88.25 94.87 86.9 88.6 91.3
01/06/2019 00:45:07 80.67 87.39 89.91 85.5 87.8 90.3 82.23 88.26 94.87 86.9 88.6 91.3
01/06/2019 00:45:08 76.02 84.16 89.91 85.5 87.8 90.3 79.18 85.28 94.87 86.9 88.6 91.3
01/06/2019 00:45:09 76.67 80.93 89.91 85.5 87.8 90.3 80.41 82.54 94.87 86.9 88.6 91.3
01/06/2019 00:45:10 83.08 82.63 89.91 85.5 87.8 90.3 83.53 83.27 94.87 86.9 88.6 91.3
01/06/2019 00:45:11 84.74 84.46 89.91 85.5 87.8 90.3 84.12 84.28 94.87 86.9 88.6 91.3
01/06/2019 00:45:12 84.63 84.49 89.91 85.6 87.8 90.3 84.25 84.07 94.87 86.9 88.6 91.3
01/06/2019 00:45:13 79.25 84.17 89.91 85.6 87.8 90.3 81.92 83.92 94.87 86.9 88.6 91.3
01/06/2019 00:45:14 77.36 81.65 89.91 85.6 87.8 90.3 82.2 82.8 94.87 86.9 88.6 91.3
01/06/2019 00:45:15 78.41 79.71 89.91 85.5 87.8 90.3 81.59 82.62 94.87 86.9 88.5 91.3
01/06/2019 00:45:16 80.21 80.04 89.91 85.5 87.8 90.3 82.42 82.49 94.87 86.9 88.5 91.3
01/06/2019 00:45:17 79.29 80.22 89.91 85.5 87.8 90.3 82.34 82.65 94.87 86.9 88.5 91.3
01/06/2019 00:45:18 77.52 79.61 89.91 85.5 87.8 90.3 80.46 82.43 94.87 86.9 88.5 91.3
01/06/2019 00:45:19 79.61 79.78 89.91 85.5 87.7 90.3 81.3 81.82 94.87 86.9 88.5 91.3
01/06/2019 00:45:20 77.24 78.88 89.91 85.5 87.7 90.3 80.15 81.05 94.87 86.9 88.5 91.3
01/06/2019 00:45:21 78.05 78.5 89.91 85.5 87.7 90.3 80.22 80.77 94.87 86.9 88.5 91.3
01/06/2019 00:45:22 73.83 77.81 89.39 85.5 87.7 90.3 78.44 80.27 94.38 86.9 88.5 91.3
01/06/2019 00:45:23 78.03 77.73 89.03 85.5 87.7 90.3 81.44 80.79 93.71 86.8 88.5 91.3
01/06/2019 00:45:24 82.01 81.92 87.39 85.5 87.7 90.3 83.87 83.91 90.38 86.8 88.5 91.3
01/06/2019 00:45:25 79.76 80.95 87.39 85.5 87.7 90.3 91.66 90.88 90.88 86.9 88.5 91.3
01/06/2019 00:45:26 73.17 79.54 87.39 85.5 87.7 90.3 78.9 89.55 90.88 86.9 88.5 91.3
01/06/2019 00:45:27 75.15 76.76 87.39 85.5 87.7 90.3 79.18 85.89 90.88 86.9 88.5 91.3
01/06/2019 00:45:28 77.54 77.32 87.39 85.5 87.7 90.3 81.77 82.95 90.88 86.9 88.5 91.3
01/06/2019 00:45:29 73.69 77.38 87.39 85.5 87.7 90.3 80.02 82.79 90.88 86.9 88.5 91.3
01/06/2019 00:45:30 76.51 76.35 87.39 85.5 87.7 90.3 78.98 81.01 90.88 86.9 88.5 91.2
01/06/2019 00:45:31 80.33 79.57 87.39 85.5 87.7 90.3 84.13 83.66 90.88 86.9 88.5 91.2
01/06/2019 00:45:32 79.54 79.59 87.39 85.5 87.7 90.3 82.17 82.67 90.88 86.9 88.5 91.2
01/06/2019 00:45:33 75.66 79.35 87.39 85.5 87.7 90.3 79 82.24 90.88 86.9 88.5 91.2
01/06/2019 00:45:34 77.82 78.11 87.39 85.5 87.7 90.3 80.02 80.51 90.88 86.9 88.5 91.2
01/06/2019 00:45:35 75.42 77.59 87.39 85.5 87.7 90.3 81.27 81.46 90.88 86.9 88.5 91.2
01/06/2019 00:45:36 81.62 80.81 87.39 85.5 87.7 90.3 83.75 83.12 90.88 86.8 88.5 91.2
01/06/2019 00:45:37 73.56 79.84 84.49 85.4 87.7 90.3 77.58 82.8 90.88 86.8 88.5 91.2
01/06/2019 00:45:38 79.12 79.08 84.49 85.4 87.7 90.3 81.69 81.68 90.88 86.8 88.5 91.2
01/06/2019 00:45:39 82.19 81.41 84.49 85.4 87.7 90.3 84.52 83.98 90.88 86.8 88.5 91.2
01/06/2019 00:45:40 74.71 81.07 84.49 85.3 87.7 90.3 79.3 83.59 90.88 86.7 88.5 91.2
01/06/2019 00:45:41 74.83 78.17 84.49 85.3 87.7 90.3 79.35 81.34 90.88 86.7 88.5 91.2
01/06/2019 00:45:42 84.31 83.07 84.17 85.2 87.7 90.3 86.03 84.88 90.88 86.7 88.5 91.2
01/06/2019 00:45:43 77.54 82.63 83.07 85.2 87.7 90.3 80.27 84.55 90.88 86.7 88.5 91.2
01/06/2019 00:45:44 82.89 83.2 83.2 85.2 87.7 90.3 82.72 83.45 90.88 86.7 88.5 91.2
01/06/2019 00:45:45 91.37 90.21 90.21 85.3 87.7 90.3 90.91 89.87 90.88 86.7 88.5 91.2
01/06/2019 00:45:46 77.88 89.72 90.21 85.3 87.6 90.3 82.58 89.52 90.88 86.7 88.4 91.2
01/06/2019 00:45:47 75.3 85.92 90.21 85.2 87.6 90.3 80.05 86.46 90.88 86.7 88.4 91.2
01/06/2019 00:45:48 80.01 82.41 90.21 85.2 87.6 90.3 83.26 84.28 90.88 86.7 88.4 91.2
01/06/2019 00:45:49 82.21 82.83 90.21 85.1 87.6 90.3 85.14 85.45 90.88 86.6 88.4 91.2
01/06/2019 00:45:50 76.03 81.37 90.21 85.1 87.6 90.3 79.57 84.08 90.88 86.6 88.4 91.2
01/06/2019 00:45:51 73.35 78.68 90.21 85.1 87.6 90.3 76.04 81.65 90.88 86.6 88.4 91.2
01/06/2019 00:45:52 70.62 76.11 90.21 85 87.6 90.3 77.65 79.04 90.88 86.6 88.4 91.2
01/06/2019 00:45:53 75.77 75.4 90.21 85 87.6 90.3 80.29 79.84 90.88 86.5 88.4 91.2
01/06/2019 00:45:54 75.81 76.46 90.21 84.9 87.6 90.3 79.18 80.22 90.88 86.5 88.4 91.2
01/06/2019 00:45:55 74.87 76.36 90.21 84.8 87.6 90.3 79.56 79.77 89.87 86.4 88.4 91.2
01/06/2019 00:45:56 74.23 74.65 90.21 84.7 87.6 90.3 80.15 80.21 89.87 86.3 88.4 91.2
01/06/2019 00:45:57 73.2 74.53 90.21 84.7 87.6 90.3 77.87 79.71 89.87 86.3 88.4 91.2
01/06/2019 00:45:58 76.72 75.84 90.21 84.7 87.6 90.3 78.95 79.06 89.87 86.3 88.4 91.2
01/06/2019 00:45:59 81.62 80.4 90.21 84.7 87.6 90.3 85.71 84.43 89.87 86.3 88.4 91.2
01/06/2019 00:46:00 76.09 80.24 90.21 84.6 87.6 90.3 79.21 84.19 89.87 86.2 88.4 91.2
01/06/2019 00:46:01 76.86 78.29 90.21 84.6 87.6 90.3 80.47 81.85 89.87 86.2 88.4 91.2
01/06/2019 00:46:02 75.5 77.4 90.21 84.6 87.6 90.3 80.57 80.97 89.87 86.2 88.4 91.2
01/06/2019 00:46:03 78.75 78.3 90.21 84.6 87.6 90.3 82.7 82.27 89.87 86.2 88.4 91.2
01/06/2019 00:46:04 74.33 78.48 90.21 84.6 87.5 90.2 78.81 82.39 89.87 86.2 88.4 91.2
01/06/2019 00:46:05 72.75 75.9 90.21 84.6 87.5 90.2 78.57 80.13 89.87 86.2 88.4 91.2
01/06/2019 00:46:06 77.45 76.59 90.21 84.5 87.5 90.2 80.44 80.03 89.87 86.2 88.3 91.2
01/06/2019 00:46:07 75.53 76.95 90.21 84.5 87.5 90.2 78.5 80.02 89.87 86.2 88.3 91.2
01/06/2019 00:46:08 79 78.63 90.21 84.5 87.5 90.2 81.38 81.12 89.87 86.1 88.3 91.2
01/06/2019 00:46:09 79.8 79.67 90.21 84.5 87.5 90.2 83.11 82.65 89.87 86.1 88.3 91.2
01/06/2019 00:46:10 75.07 79.58 90.21 84.5 87.5 90.2 78.69 82.64 89.87 86.1 88.3 91.2
01/06/2019 00:46:11 87.62 87.22 90.21 84.5 87.5 90.2 93.38 92.93 92.93 86.2 88.3 91.2
01/06/2019 00:46:12 88.4 88.97 90.21 84.5 87.5 90.2 93.74 94.86 94.86 86.3 88.3 91.2
01/06/2019 00:46:13 86.55 88.51 90.21 84.6 87.5 90.2 91.4 93.77 94.86 86.3 88.4 91.2
01/06/2019 00:46:14 81.31 86.23 90.21 84.6 87.5 90.2 82.43 91.3 94.86 86.3 88.4 91.2
01/06/2019 00:46:15 92.08 90.6 90.6 84.7 87.5 90.2 90.42 90.08 94.86 86.4 88.4 91.2
01/06/2019 00:46:16 88.18 91.51 91.51 84.7 87.5 90.2 86.95 90.45 94.86 86.4 88.3 91.2
01/06/2019 00:46:17 78.84 88.11 91.51 84.7 87.5 90.2 82.56 87.29 94.86 86.4 88.3 91.2
01/06/2019 00:46:18 91.78 91.16 91.51 84.7 87.5 90.2 92.99 92.28 94.86 86.4 88.4 91.2
01/06/2019 00:46:19 79.81 88.93 91.51 84.7 87.5 90.2 81.44 90.01 94.86 86.4 88.4 91.2
01/06/2019 00:46:20 85.18 86.74 91.51 84.7 87.5 90.2 86.8 88.04 94.86 86.4 88.4 91.2
01/06/2019 00:46:21 88.85 88.66 91.51 84.8 87.5 90.2 88.25 88.38 94.86 86.5 88.4 91.2
01/06/2019 00:46:22 79.78 88.45 91.51 84.8 87.5 90.2 80.73 88.22 94.86 86.5 88.4 91.2
01/06/2019 00:46:23 85.81 86.29 91.51 84.8 87.5 90.2 86.48 86.43 94.86 86.5 88.4 91.2
01/06/2019 00:46:24 79.88 85.58 91.51 84.8 87.5 90.2 84.25 86.17 94.86 86.5 88.4 91.2
01/06/2019 00:46:25 81.21 83.06 91.51 84.8 87.5 90.2 84.01 85.21 94.86 86.5 88.4 91.2
01/06/2019 00:46:26 80.6 82.61 91.51 84.8 87.5 90.2 81.98 85.09 94.86 86.5 88.4 91.2
01/06/2019 00:46:27 83.85 83.7 91.51 84.8 87.5 90.2 84.77 84.96 94.86 86.5 88.4 91.2
01/06/2019 00:46:28 78.53 82.98 91.51 84.8 87.5 90.2 82.22 84.58 94.86 86.5 88.4 91.2
01/06/2019 00:46:29 81.3 81.8 91.51 84.8 87.5 90.2 82.82 83.69 94.86 86.5 88.4 91.2
01/06/2019 00:46:30 80.54 81.28 91.51 84.8 87.5 90.2 84.79 84.64 94.86 86.5 88.4 91.2
01/06/2019 00:46:31 79.4 80.85 91.51 84.8 87.5 90.2 81.27 83.77 94.86 86.5 88.4 91.2
01/06/2019 00:46:32 77.84 79.7 91.51 84.8 87.5 90.2 80.12 82.33 94.86 86.5 88.4 91.2
01/06/2019 00:46:33 85.5 84.39 91.51 84.8 87.5 90.2 92.49 91.58 94.86 86.5 88.4 91.2
01/06/2019 00:46:34 81.42 84.34 91.51 84.8 87.5 90.2 84.42 91.44 94.86 86.5 88.4 91.2
01/06/2019 00:46:35 82.97 83.88 91.51 84.8 87.5 90.2 85.46 88.5 94.86 86.6 88.4 91.2
01/06/2019 00:46:36 84.36 84.32 91.51 84.9 87.5 90.2 86.16 86.74 94.86 86.6 88.4 91.2
01/06/2019 00:46:37 81.5 84.34 91.51 84.9 87.5 90.2 83.72 86.73 94.86 86.6 88.4 91.2
01/06/2019 00:46:38 76.64 82.48 91.51 84.9 87.5 90.2 80.21 84.88 94.86 86.6 88.3 91.2
01/06/2019 00:46:39 76.52 80.26 91.51 84.9 87.5 90.2 81.39 83.37 94.86 86.6 88.3 91.2
01/06/2019 00:46:40 86.89 85.94 91.51 84.9 87.5 90.2 88.27 87.41 94.86 86.6 88.3 91.2
01/06/2019 00:46:41 92.32 91.1 91.51 85 87.5 90.2 92 91 94.86 86.6 88.3 91.2
01/06/2019 00:46:42 81.07 91.04 91.51 85 87.5 90.2 84.2 90.96 93.77 86.6 88.3 91.2
01/06/2019 00:46:43 87.86 89.01 91.51 85 87.5 90.2 87.98 89.05 92.28 86.7 88.3 91.2
01/06/2019 00:46:44 78.27 87.28 91.51 85 87.5 90.2 80.71 87.67 92.28 86.7 88.3 91.2
01/06/2019 00:46:45 76.88 83.87 91.51 85 87.5 90.2 79.31 84.65 92.28 86.6 88.3 91.2
01/06/2019 00:46:46 84.68 84.27 91.16 85 87.5 90.2 86.2 85.57 92.28 86.6 88.3 91.2
01/06/2019 00:46:47 85.75 86.03 91.16 85 87.5 90.2 85.92 86.48 92.28 86.6 88.3 91.2
01/06/2019 00:46:48 95.62 95.1 95.1 85.1 87.5 90.2 94.34 93.76 93.76 86.7 88.3 91.2
01/06/2019 00:46:49 87.34 95.27 95.27 85 87.5 90.2 86.79 93.97 93.97 86.6 88.3 91.2
01/06/2019 00:46:50 75.37 91.58 95.27 84.4 87.5 90.2 78.7 90.44 93.97 86.1 88.3 91.2
01/06/2019 00:46:51 85.51 87.49 95.27 82.6 87.5 90.2 86.07 86.83 93.97 84.7 88.3 91.2
01/06/2019 00:46:52 84.07 86.54 95.27 82.5 87.5 90.2 93.23 92.79 93.97 84.7 88.3 91.2
01/06/2019 00:46:53 81.57 84.92 95.27 82.5 87.5 90.2 91.49 92.37 93.97 84.8 88.3 91.2
01/06/2019 00:46:54 85 85.13 95.27 82.4 87.5 90.2 87.23 92.22 93.97 84.7 88.3 91.2
01/06/2019 00:46:55 84.02 84.76 95.27 82.4 87.5 90.2 83.6 89.68 93.97 84.7 88.3 91.2
01/06/2019 00:46:56 76.89 84.09 95.27 82.4 87.5 90.2 79.03 86.91 93.97 84.7 88.3 91.2
01/06/2019 00:46:57 73.88 81.09 95.27 82.2 87.5 90.2 78.47 83.68 93.97 84.6 88.3 91.2
01/06/2019 00:46:58 82.32 81.56 95.27 82.2 87.5 90.2 83.05 82.88 93.97 84.6 88.3 91.2
01/06/2019 00:46:59 80.6 81.24 95.27 82.2 87.5 90.2 81.91 82.53 93.97 84.6 88.3 91.2
01/06/2019 00:47:00 77.37 81.4 95.27 82.2 87.5 90.2 80.59 82.7 93.97 84.6 88.3 91.2
01/06/2019 00:47:01 80.61 80.57 95.27 82.1 87.5 90.2 82.26 82.27 93.97 84.6 88.3 91.2
01/06/2019 00:47:02 77.89 80.32 95.27 82.1 87.5 90.2 80.52 82.25 93.97 84.5 88.3 91.2
01/06/2019 00:47:03 76.56 78.8 95.27 82.1 87.4 90.2 78.47 80.97 93.97 84.5 88.3 91.2
01/06/2019 00:47:04 79.02 78.95 95.27 82.1 87.4 90.2 82.06 81.61 93.97 84.5 88.3 91.2
01/06/2019 00:47:05 81.63 81.08 95.27 82 87.4 90.2 83.7 83.07 93.97 84.5 88.3 91.2
01/06/2019 00:47:06 76.44 80.94 95.27 82 87.4 90.2 80.47 83.06 93.97 84.4 88.3 91.2
01/06/2019 00:47:07 78.39 78.95 95.27 81.9 87.4 90.2 83.03 82.8 93.97 84.4 88.3 91.2
01/06/2019 00:47:08 84.04 83.68 95.27 81.9 87.4 90.2 87.58 87.06 93.97 84.4 88.3 91.2
01/06/2019 00:47:09 78.7 82.82 95.27 81.9 87.4 90.2 81.79 86.5 93.97 84.4 88.3 91.2
01/06/2019 00:47:10 81.86 81.85 95.27 81.9 87.4 90.2 85.34 85.33 93.97 84.4 88.3 91.2
01/06/2019 00:47:11 81.46 82.17 95.27 81.9 87.4 90.2 82.02 84.91 93.97 84.4 88.3 91.2
01/06/2019 00:47:12 83.87 83.3 95.27 81.9 87.4 90.2 88.46 87.19 93.97 84.4 88.3 91.2
01/06/2019 00:47:13 81.53 83.24 95.27 81.8 87.4 90.2 82.2 87.11 93.97 84.3 88.3 91.1
01/06/2019 00:47:14 80.83 82.61 95.27 81.7 87.4 90.2 82.52 84.74 93.97 84.3 88.3 91.1
01/06/2019 00:47:15 85.83 85.03 95.27 81.8 87.4 90.2 88.82 88.06 93.97 84.3 88.3 91.1
01/06/2019 00:47:16 77.93 84.83 95.27 81.8 87.4 90.2 81.25 87.74 93.97 84.3 88.3 91.1
01/06/2019 00:47:17 85.56 84.98 95.27 81.8 87.4 90.2 86.6 86.49 93.97 84.3 88.3 91.1
01/06/2019 00:47:18 82.38 84.73 95.27 81.8 87.4 90.2 83.28 86.25 93.97 84.3 88.3 91.1
01/06/2019 00:47:19 87.18 86.54 91.58 81.9 87.4 90.2 90.31 89.42 92.79 84.3 88.3 91.1
01/06/2019 00:47:20 89.67 89.07 89.07 81.9 87.4 90.2 90.49 90.36 92.79 84.4 88.3 91.1
01/06/2019 00:47:21 81.14 88.73 89.07 82 87.4 90.2 83.56 89.96 92.79 84.4 88.3 91.1
01/06/2019 00:47:22 83.78 85.38 89.07 82 87.4 90.2 86.04 87.05 92.37 84.4 88.3 91.1
01/06/2019 00:47:23 86.14 85.9 89.07 82 87.4 90.2 88.16 87.88 92.22 84.4 88.3 91.1
01/06/2019 00:47:24 82.51 85.81 89.07 82 87.4 90.2 83.54 87.76 90.36 84.4 88.3 91.1
01/06/2019 00:47:25 80.6 84.43 89.07 82 87.4 90.2 84.7 86.88 90.36 84.5 88.3 91.1
01/06/2019 00:47:26 79.95 81.99 89.07 82 87.4 90.2 82.78 84.65 90.36 84.4 88.3 91.1
01/06/2019 00:47:27 80.19 81.66 89.07 82 87.4 90.2 82.97 84.22 90.36 84.4 88.3 91.1
01/06/2019 00:47:28 80.14 80.35 89.07 82 87.4 90.2 82.84 83.19 90.36 84.4 88.3 91.1
01/06/2019 00:47:29 90.32 88.37 89.07 82.1 87.4 90.2 91.54 89.7 90.36 84.5 88.3 91.1
01/06/2019 00:47:30 77.51 88.29 89.07 82.1 87.4 90.2 80.9 89.63 90.36 84.5 88.3 91.1
01/06/2019 00:47:31 70.89 84.47 89.07 82.1 87.4 90.2 77.29 86.09 90.36 84.5 88.3 91.1
01/06/2019 00:47:32 75.56 80.52 89.07 82.1 87.4 90.2 80.12 82.86 90.36 84.5 88.3 91.1
01/06/2019 00:47:33 74.41 78.43 89.07 82.1 87.4 90.2 78.01 81.42 90.36 84.5 88.3 91.1
01/06/2019 00:47:34 85.75 84.89 89.07 82.1 87.4 90.2 94.48 93.26 93.26 84.6 88.3 91.1
01/06/2019 00:47:35 76.59 83.18 89.07 82.1 87.4 90.1 81.07 92.26 93.26 84.6 88.3 91.1
01/06/2019 00:47:36 75.43 80.3 89.07 82.1 87.4 90.1 81.03 88.54 93.26 84.6 88.3 91.1
01/06/2019 00:47:37 76.98 78.18 89.07 82.1 87.4 90.1 80.51 85.56 93.26 84.6 88.3 91.1
01/06/2019 00:47:38 78.07 78.34 89.07 82.1 87.4 90.1 80.32 83 93.26 84.6 88.3 91.1
01/06/2019 00:47:39 79.76 79.82 89.07 82.1 87.4 90.1 79.83 81.55 93.26 84.6 88.3 91.1
01/06/2019 00:47:40 79.51 79.86 89.07 82.1 87.4 90.1 81.01 81.52 93.26 84.6 88.3 91.1
01/06/2019 00:47:41 79.61 81.21 89.07 82.1 87.4 90.1 80.78 82.51 93.26 84.6 88.3 91.1
01/06/2019 00:47:42 68.23 78.69 89.07 82.1 87.4 90.1 71.92 80.01 93.26 84.6 88.3 91.1
01/06/2019 00:47:43 72.97 75.08 89.07 82.1 87.4 90.1 74.63 76.8 93.26 84.6 88.3 91.1
01/06/2019 00:47:44 69.97 73.97 89.07 82.1 87.4 90.1 73.17 75.62 93.26 84.6 88.3 91.1
01/06/2019 00:47:45 66.87 72.21 89.07 82.1 87.4 90.1 71.54 74.54 93.26 84.6 88.3 91.1
01/06/2019 00:47:46 69.83 70.43 89.07 82.1 87.4 90.1 74.71 74.56 93.26 84.6 88.3 91.1
01/06/2019 00:47:47 78.98 77.16 89.07 82.1 87.4 90.1 81.51 79.91 93.26 84.6 88.3 91.1
01/06/2019 00:47:48 75.83 77.06 89.07 82.1 87.4 90.1 79.06 80.08 93.26 84.6 88.3 91.1
01/06/2019 00:47:49 69.79 77.03 89.07 82.1 87.3 90.1 74.94 80.3 93.26 84.6 88.2 91.1
01/06/2019 00:47:50 79.89 79.59 88.73 82.1 87.3 90.1 81.79 81.65 93.26 84.6 88.2 91.1
01/06/2019 00:47:51 79.51 81.51 88.37 82.1 87.3 90.1 82.17 83.3 93.26 84.6 88.2 91.1
01/06/2019 00:47:52 76.99 78.63 88.37 82.1 87.3 90.1 80.94 81.87 93.26 84.6 88.2 91.1
01/06/2019 00:47:53 79.9 79.75 88.37 82.1 87.3 90.1 81.98 82.03 93.26 84.6 88.2 91.1
01/06/2019 00:47:54 74.65 79.99 88.37 82.1 87.3 90.1 76.96 82.2 93.26 84.6 88.2 91.1
01/06/2019 00:47:55 78.21 78.16 88.37 82.1 87.3 90.1 80.71 80.62 93.26 84.6 88.2 91.1
01/06/2019 00:47:56 80.27 79.85 88.37 82.1 87.3 90.1 82.49 81.98 93.26 84.7 88.2 91.1
01/06/2019 00:47:57 78.83 80.1 88.37 82.1 87.3 90.1 80.48 82.01 93.26 84.7 88.2 91.1
01/06/2019 00:47:58 84.52 83.85 88.37 82.1 87.3 90.1 85.03 84.49 93.26 84.7 88.2 91.1
01/06/2019 00:47:59 81.41 82.82 88.29 82.2 87.3 90.1 82.84 83.86 93.26 84.7 88.2 91.1
01/06/2019 00:48:00 81.57 83.42 84.89 82.2 87.3 90.1 84.31 85.13 93.26 84.7 88.2 91.1
01/06/2019 00:48:01 81.56 83.06 84.89 82.2 87.3 90.1 82.33 84.56 93.26 84.7 88.2 91.1
01/06/2019 00:48:02 74.63 80.88 84.89 82.2 87.3 90.1 76.08 82.33 93.26 84.7 88.2 91.1
01/06/2019 00:48:03 81.27 80.52 84.89 82.2 87.3 90.1 82.77 81.98 93.26 84.7 88.2 91.1
01/06/2019 00:48:04 78.42 81.3 83.85 82.2 87.3 90.1 81.1 83.31 92.26 84.7 88.2 91.1
01/06/2019 00:48:05 70.81 78.61 83.85 82.2 87.3 90.1 73.05 80.73 88.54 84.7 88.2 91.1
01/06/2019 00:48:06 74.5 75.65 83.85 82.2 87.3 90.1 78.5 79.1 85.56 84.7 88.2 91.1
01/06/2019 00:48:07 86.9 85.09 85.09 82.2 87.3 90.1 90.11 88.3 88.3 84.7 88.2 91.1
01/06/2019 00:48:08 82.97 85.24 85.24 82.2 87.3 90.1 84.1 88.35 88.35 84.7 88.2 91.1
01/06/2019 00:48:09 83.86 84.15 85.24 82.2 87.3 90.1 85.38 85.88 88.35 84.7 88.2 91.1
01/06/2019 00:48:10 88.96 87.94 87.94 82.3 87.3 90.1 88.7 88.09 88.35 84.8 88.2 91.1
01/06/2019 00:48:11 88.94 89.09 89.09 82.3 87.3 90.1 88.73 88.8 88.8 84.8 88.2 91.1
01/06/2019 00:48:12 84.44 88.06 89.09 82.4 87.3 90.1 85.55 88.31 88.8 84.8 88.2 91.1
01/06/2019 00:48:13 81.63 85.64 89.09 82.4 87.3 90.1 84.44 86.16 88.8 84.8 88.2 91.1
01/06/2019 00:48:14 80.59 84.21 89.09 82.4 87.3 90.1 83.18 85.91 88.8 84.8 88.2 91.1
01/06/2019 00:48:15 78.61 82.17 89.09 82.4 87.3 90.1 81.65 84.29 88.8 84.9 88.2 91
01/06/2019 00:48:16 85.87 85.3 89.09 82.4 87.3 90.1 86.69 86.4 88.8 84.9 88.2 91
01/06/2019 00:48:17 87.71 86.96 89.09 82.5 87.3 90.1 88.16 87.66 88.8 84.9 88.2 91
01/06/2019 00:48:18 82.24 86.87 89.09 82.5 87.3 90.1 83.28 87.32 88.8 84.9 88.2 91
01/06/2019 00:48:19 78.8 84.29 89.09 82.4 87.2 90.1 80.74 84.99 88.8 84.9 88.2 91
01/06/2019 00:48:20 86.21 86.01 89.09 82.5 87.2 90.1 86.94 86.79 88.8 84.9 88.1 91
01/06/2019 00:48:21 81.37 85.9 89.09 82.5 87.2 90.1 82.63 86.67 88.8 84.9 88.1 91
01/06/2019 00:48:22 79.08 83.6 89.09 82.4 87.2 90.1 81.67 84.62 88.8 84.9 88.1 91
01/06/2019 00:48:23 89.84 89.36 89.36 82.5 87.2 90.1 90.39 89.94 89.94 84.9 88.1 91
01/06/2019 00:48:24 91.61 92.1 92.1 82.6 87.2 90.1 92 92.49 92.49 85 88.2 91
01/06/2019 00:48:25 81.94 89.95 92.1 82.6 87.2 90.1 82.94 90.43 92.49 85 88.2 91
01/06/2019 00:48:26 87.04 87.76 92.1 82.6 87.2 90.1 87.12 87.89 92.49 85 88.2 91
01/06/2019 00:48:27 88.59 88.58 92.1 82.7 87.2 90.1 89.34 89.18 92.49 85.1 88.2 91
01/06/2019 00:48:28 84.06 88.86 92.1 82.7 87.2 90.1 84.67 89.34 92.49 85.1 88.2 91
01/06/2019 00:48:29 85.08 85.88 92.1 82.7 87.3 90.1 86.19 86.76 92.49 85.1 88.2 91
01/06/2019 00:48:30 82.83 85.85 92.1 82.7 87.2 90.1 85.26 86.73 92.49 85.1 88.2 91
01/06/2019 00:48:31 77.44 84.21 92.1 82.7 87.2 90.1 80.71 85.92 92.49 85.1 88.2 91
01/06/2019 00:48:32 84.72 83.93 92.1 82.8 87.2 90.1 86.55 85.62 92.49 85.1 88.2 91
01/06/2019 00:48:33 88.76 88.13 92.1 82.8 87.2 90.1 88.81 88.35 92.49 85.1 88.2 91
01/06/2019 00:48:34 85.81 88.1 92.1 82.8 87.2 90.1 87.66 88.32 92.49 85.2 88.2 91
01/06/2019 00:48:35 89.02 88.54 92.1 82.9 87.2 90.1 90.42 89.79 92.49 85.2 88.2 91
01/06/2019 00:48:36 83.62 88.58 92.1 82.8 87.2 90.1 85.44 89.79 92.49 85.2 88.2 91
01/06/2019 00:48:37 85.08 86.22 92.1 82.9 87.2 90.1 86.76 87.74 92.49 85.2 88.2 91
01/06/2019 00:48:38 93.74 92.04 92.1 83 87.3 90.1 94.44 92.77 92.77 85.3 88.2 91
01/06/2019 00:48:39 86.94 91.67 92.1 83.1 87.3 90.1 88.57 92.56 92.77 85.3 88.2 91
01/06/2019 00:48:40 85.88 89.33 92.1 83.1 87.3 90.1 86.52 90.48 92.77 85.4 88.2 91
01/06/2019 00:48:41 83.32 87.35 92.1 83.1 87.3 90.1 85.8 88.31 92.77 85.4 88.2 91
01/06/2019 00:48:42 83.7 85.8 92.1 83.1 87.3 90.1 85.83 87.63 92.77 85.3 88.2 91
01/06/2019 00:48:43 87.71 87.65 92.1 83.2 87.3 90.1 88.64 88.72 92.77 85.4 88.2 91
01/06/2019 00:48:44 88.32 88.47 92.1 83.2 87.3 90.1 90.05 89.94 92.77 85.4 88.2 91
01/06/2019 00:48:45 82.57 88.19 92.1 83.2 87.3 90.1 84.6 89.68 92.77 85.4 88.2 91
01/06/2019 00:48:46 86.74 86.93 92.1 83.2 87.3 90.1 88 88.34 92.77 85.4 88.2 91
01/06/2019 00:48:47 89.08 88.73 92.1 83.2 87.3 90.1 89.81 89.57 92.77 85.4 88.2 91
01/06/2019 00:48:48 86.86 87.79 92.1 83.3 87.3 90.1 87.89 88.67 92.77 85.4 88.2 91
01/06/2019 00:48:49 86.39 87.87 92.1 83.3 87.3 90.1 86.9 88.56 92.77 85.4 88.2 91
01/06/2019 00:48:50 86.65 87.14 92.1 83.3 87.3 90.1 87.52 87.83 92.77 85.4 88.2 91
01/06/2019 00:48:51 86.34 88.08 92.1 83.3 87.3 90.1 86.61 88.58 92.77 85.4 88.2 91
01/06/2019 00:48:52 84.71 86.13 92.1 83.3 87.3 90.1 85.91 86.72 92.77 85.5 88.2 91
01/06/2019 00:48:53 77.32 85.09 92.1 83.3 87.3 90.1 82.03 86.11 92.77 85.5 88.2 91
01/06/2019 00:48:54 87.83 87.13 92.04 83.4 87.3 90.1 90.29 89.24 92.77 85.5 88.2 91
01/06/2019 00:48:55 86.69 87.67 92.04 83.4 87.3 90.1 86.88 89.17 92.77 85.5 88.2 91
01/06/2019 00:48:56 83.44 87.84 92.04 83.4 87.3 90.1 84.89 88.63 92.77 85.5 88.2 91
01/06/2019 00:48:57 76.94 85.13 92.04 83.4 87.3 90.1 79.73 86.26 92.77 85.5 88.2 91
01/06/2019 00:48:58 83.84 83.78 92.04 83.4 87.3 90.1 86.06 85.67 92.77 85.5 88.2 91
01/06/2019 00:48:59 85.82 85.86 92.04 83.4 87.3 90.1 87.43 87.37 92.77 85.5 88.2 91
01/06/2019 00:49:00 78.77 85.58 92.04 83.4 87.3 90.1 81.48 87.12 92.77 85.5 88.2 91
01/06/2019 00:49:01 89.24 89.08 92.04 83.4 87.3 90.1 89.67 89.56 92.77 85.5 88.2 91
01/06/2019 00:49:02 92.39 92.35 92.35 83.5 87.3 90.1 92.23 92.32 92.77 85.6 88.2 91
01/06/2019 00:49:03 95.11 94.69 94.69 83.7 87.3 90.1 95.84 95.23 95.23 85.7 88.3 91
01/06/2019 00:49:04 81.91 93.05 94.69 83.7 87.3 90.1 84.11 93.66 95.23 85.7 88.3 91
01/06/2019 00:49:05 86.88 89.27 94.69 83.7 87.3 90.1 86.86 90.09 95.23 85.7 88.3 91
01/06/2019 00:49:06 82.7 88.21 94.69 83.7 87.3 90.1 83.92 88.58 95.23 85.7 88.3 91
01/06/2019 00:49:07 81.58 85.35 94.69 83.7 87.3 90.1 82.59 86.06 95.23 85.7 88.3 91
01/06/2019 00:49:08 80.89 83.96 94.69 83.7 87.3 90.1 83.65 84.74 95.23 85.7 88.3 91
01/06/2019 00:49:09 90.83 89.63 94.69 83.8 87.3 90.1 91.11 90 95.23 85.7 88.3 91
01/06/2019 00:49:10 85.26 89.58 94.69 83.8 87.4 90.1 86.37 89.94 95.23 85.7 88.3 91
01/06/2019 00:49:11 86.27 87.7 94.69 83.8 87.4 90.1 85.69 87.72 95.23 85.7 88.3 91
01/06/2019 00:49:12 83.04 86.51 94.69 83.8 87.4 90.1 83.41 86.51 95.23 85.7 88.3 91
01/06/2019 00:49:13 94.32 93.65 94.69 84 87.4 90.1 94.99 94.28 95.23 85.8 88.3 91
01/06/2019 00:49:14 91.63 94.18 94.69 84.1 87.4 90.1 92.8 94.84 95.23 85.9 88.3 91
01/06/2019 00:49:15 89.08 92.59 94.69 84.1 87.4 90.1 90.49 93.49 95.23 86 88.3 91
01/06/2019 00:49:16 83.57 89.97 94.69 84.1 87.4 90.1 87.12 91.21 95.23 86 88.3 91
01/06/2019 00:49:17 94.71 94.01 94.69 84.3 87.4 90.1 94.62 94.17 95.23 86.1 88.3 91
01/06/2019 00:49:18 78.1 91.86 94.69 84.3 87.4 90.1 81.95 92.16 95.23 86.1 88.3 91
01/06/2019 00:49:19 77.78 87.92 94.69 84.3 87.4 90.1 81.46 88.57 95.23 86.1 88.3 91
01/06/2019 00:49:20 75.71 84.3 94.69 84.3 87.4 90.1 79.93 85.49 95.23 86.1 88.3 91
01/06/2019 00:49:21 78.14 80.88 94.69 84.3 87.4 90.1 80.38 82.86 95.23 86.1 88.3 91
01/06/2019 00:49:22 79.62 80.05 94.69 84.3 87.4 90.1 82.06 82.08 95.23 86.1 88.3 91
01/06/2019 00:49:23 92.37 90.36 94.69 84.4 87.4 90.1 92.47 90.5 95.23 86.2 88.3 91
01/06/2019 00:49:24 85.48 90.13 94.69 84.4 87.4 90.1 86.37 90.39 95.23 86.2 88.3 91
01/06/2019 00:49:25 82.65 87.65 94.69 84.4 87.4 90.1 84.79 88.11 95.23 86.2 88.3 91
01/06/2019 00:49:26 78.13 85.06 94.69 84.4 87.4 90.1 81.95 86.28 95.23 86.2 88.3 91
01/06/2019 00:49:27 77.31 82.19 94.69 84.4 87.4 90.1 80.58 84.21 95.23 86.2 88.3 91
01/06/2019 00:49:28 86.84 85.48 94.69 84.4 87.4 90.1 89.58 87.94 95.23 86.2 88.2 91
01/06/2019 00:49:29 85.34 85.84 94.69 84.4 87.4 90.1 90.51 90.26 95.23 86.2 88.2 91
01/06/2019 00:49:30 89.91 89.33 94.69 84.5 87.3 90.1 90.78 91.05 95.23 86.3 88.2 91
01/06/2019 00:49:31 85.37 89.72 94.69 84.5 87.3 90.1 85.86 90.93 95.23 86.3 88.1 91
01/06/2019 00:49:32 89.27 88.84 94.69 84.5 87.3 90.1 91 90.44 95.23 86.3 88.2 91
01/06/2019 00:49:33 83.67 89.06 94.18 84.6 87.3 90.1 84.86 90.54 94.84 86.3 88.2 91
01/06/2019 00:49:34 83.79 86.01 94.18 84.6 87.3 90.1 86.99 87.86 94.84 86.4 88.2 91
01/06/2019 00:49:35 81.28 85.04 94.18 84.6 87.3 90.1 83.2 87.39 94.84 86.4 88.2 91
01/06/2019 00:49:36 81.14 82.42 94.18 84.6 87.3 90.1 83.15 84.68 94.84 86.4 88.2 91
01/06/2019 00:49:37 76.86 81.97 94.18 84.6 87.3 90.1 80.04 84.01 94.84 86.4 88.2 91
01/06/2019 00:49:38 92.06 91.37 94.18 84.7 87.3 90.1 91.55 90.91 94.84 86.4 88.2 91
01/06/2019 00:49:39 90.61 92.28 94.18 84.7 87.3 90.1 90.95 92.16 94.84 86.5 88.2 91
01/06/2019 00:49:40 95.42 95.38 95.38 84.9 87.3 90.1 95.82 95.49 95.49 86.6 88.2 91
01/06/2019 00:49:41 86.86 93.04 95.38 84.9 87.3 90.1 88.89 93.47 95.49 86.6 88.2 91
01/06/2019 00:49:42 90.43 91.15 95.38 85 87.3 90.1 91.38 92.12 95.49 86.6 88.2 91
01/06/2019 00:49:43 93.89 93.51 95.38 85.1 87.3 90.1 94.75 94.41 95.49 86.7 88.2 91
01/06/2019 00:49:44 87.18 93.5 95.38 85.1 87.3 90.1 89.08 94.47 95.49 86.8 88.2 91
01/06/2019 00:49:45 90.81 90.93 95.38 85.1 87.4 90.1 93.74 93.41 95.49 86.8 88.2 91
01/06/2019 00:49:46 84.12 90.91 95.38 85.1 87.4 90.1 85.99 93.4 95.49 86.8 88.2 91
01/06/2019 00:49:47 93.02 92.18 95.38 85.2 87.4 90.1 94.46 93.93 95.49 86.9 88.3 91
01/06/2019 00:49:48 88.65 91.53 95.38 85.3 87.4 90.1 89.37 93.14 95.49 86.9 88.3 91
01/06/2019 00:49:49 83.68 89.77 95.38 85.3 87.4 90.1 86.07 91.15 95.49 86.9 88.3 91
01/06/2019 00:49:50 90.22 89.82 95.38 85.3 87.4 90.1 90.74 90.6 95.49 86.9 88.3 91
01/06/2019 00:49:51 87.76 89.76 95.38 85.3 87.4 90.1 88.31 90.51 95.49 86.9 88.3 91
01/06/2019 00:49:52 82.63 88.6 95.38 85.3 87.4 90.1 84.47 89.25 95.49 86.8 88.3 91
01/06/2019 00:49:53 85.19 86 95.38 85.3 87.4 90.1 85.84 86.92 95.49 86.8 88.3 91
01/06/2019 00:49:54 87.62 87.85 95.38 85.3 87.3 90.1 87.86 88.08 95.49 86.8 88.2 91
01/06/2019 00:49:55 93.01 92.02 95.38 85.3 87.3 90.1 95.21 93.66 95.49 86.9 88.2 91
01/06/2019 00:49:56 85.17 91.81 95.38 85.4 87.3 90.1 85.89 93.4 95.49 86.9 88.2 91
01/06/2019 00:49:57 87.89 89.37 95.38 85.4 87.3 90.1 87.97 90.48 95.49 86.9 88.2 91
01/06/2019 00:49:58 86.01 88.34 95.38 85.4 87.3 90.1 87.24 88.98 95.49 86.9 88.2 91
01/06/2019 00:49:59 74.6 86.73 95.38 85.4 87.3 90.1 78.58 87.72 95.49 86.9 88.2 91
01/06/2019 00:50:00 80.06 82.93 95.38 85.4 87.3 90.1 81.28 84.32 95.49 86.9 88.2 91
01/06/2019 00:50:01 74.91 81.27 95.38 85.4 87.3 90.1 79.73 82.55 95.49 86.9 88.2 91
01/06/2019 00:50:02 77.21 78.39 95.38 85.4 87.3 90.1 80.6 81.31 95.49 86.9 88.2 91
01/06/2019 00:50:03 84.94 84.32 95.38 85.4 87.3 90.1 88.16 87.6 95.49 86.9 88.2 91
01/06/2019 00:50:04 81.44 84.17 95.38 85.4 87.3 90.1 83.83 87.33 95.49 86.9 88.2 91
01/06/2019 00:50:05 85.29 85.3 95.38 85.4 87.3 90.1 87.69 87.75 95.49 86.9 88.2 91
01/06/2019 00:50:06 86.2 86.45 95.38 85.4 87.3 90.1 94.95 94.12 95.49 87 88.2 91
01/06/2019 00:50:07 90.97 89.81 95.38 85.5 87.3 90.1 90.79 93.49 95.49 87 88.2 91
01/06/2019 00:50:08 81.51 89.42 95.38 85.5 87.3 90.1 83.33 91.92 95.49 87 88.2 91
01/06/2019 00:50:09 85.53 86.52 95.38 85.5 87.3 90.1 86.16 88.44 95.49 87 88.2 91
01/06/2019 00:50:10 86.17 86.68 93.51 85.5 87.3 90.1 88.2 88.28 94.47 87 88.2 91
01/06/2019 00:50:11 91.77 91.17 93.51 85.5 87.3 90.1 92.55 91.91 94.47 87.1 88.2 91
01/06/2019 00:50:12 88.42 91.1 93.51 85.5 87.3 90.1 90.01 91.82 94.47 87.1 88.2 91
01/06/2019 00:50:13 91.53 91.13 93.5 85.6 87.3 90 92.89 92.35 94.47 87.2 88.2 91
01/06/2019 00:50:14 86.27 90.89 92.18 85.6 87.2 90 86.52 92.11 94.12 87.2 88.2 91
01/06/2019 00:50:15 86.19 89 92.18 85.6 87.3 90 88.96 90.29 94.12 87.2 88.2 91
01/06/2019 00:50:16 75.87 86.98 92.18 85.6 87.2 90 80.02 88.91 94.12 87.2 88.2 91
01/06/2019 00:50:17 81.24 83.33 92.02 85.6 87.2 90 86.31 86.73 94.12 87.2 88.2 91
01/06/2019 00:50:18 89.2 87.75 92.02 85.7 87.2 90 90.19 89.1 94.12 87.2 88.2 91
01/06/2019 00:50:19 88.24 88.84 92.02 85.7 87.2 90 88.26 89.25 94.12 87.2 88.2 91
01/06/2019 00:50:20 88.86 88.91 92.02 85.7 87.2 90 89.88 89.56 94.12 87.3 88.2 91
01/06/2019 00:50:21 85.65 88.32 92.02 85.7 87.2 90 87.57 89.27 94.12 87.3 88.2 91
01/06/2019 00:50:22 77.4 86.67 92.02 85.7 87.2 90 81.53 88.2 94.12 87.3 88.2 91
01/06/2019 00:50:23 82.28 83.76 92.02 85.7 87.2 90 84.58 85.83 94.12 87.3 88.2 91
01/06/2019 00:50:24 83.09 83.27 92.02 85.7 87.2 90 84.57 84.87 94.12 87.3 88.2 91
01/06/2019 00:50:25 78.25 82.7 91.81 85.7 87.2 90 82.89 84.57 94.12 87.2 88.2 91
01/06/2019 00:50:26 86.42 85.69 91.17 85.7 87.2 90 88.9 87.75 94.12 87.3 88.1 91
01/06/2019 00:50:27 88.2 88.32 91.17 85.8 87.2 90 88.31 88.8 94.12 87.3 88.2 91
01/06/2019 00:50:28 86.29 88.1 91.17 85.8 87.2 90 87.13 88.63 94.12 87.3 88.2 91
01/06/2019 00:50:29 82.42 87.74 91.17 85.8 87.2 90 84.61 88.44 94.12 87.3 88.2 91
01/06/2019 00:50:30 87.75 87.65 91.17 85.8 87.2 90 89.04 88.98 94.12 87.3 88.2 91
01/06/2019 00:50:31 83.34 87.9 91.17 85.8 87.2 90 85.26 89.22 94.12 87.3 88.2 91
01/06/2019 00:50:32 75.05 85.03 91.17 85.8 87.2 90 78.1 86.58 94.12 87.3 88.2 91
01/06/2019 00:50:33 75.81 81.45 91.17 85.8 87.2 90 78.78 83.27 94.12 87.3 88.2 91
01/06/2019 00:50:34 81.19 80.96 91.17 85.8 87.2 90 83.83 83.36 94.12 87.3 88.2 91
01/06/2019 00:50:35 87 86.63 91.17 85.8 87.2 90 88.1 87.65 94.12 87.3 88.2 91
01/06/2019 00:50:36 90.13 89.61 91.17 85.9 87.2 90 89.8 89.53 93.49 87.3 88.2 91
01/06/2019 00:50:37 85.03 89.06 91.17 85.9 87.2 90 86.14 89.06 92.35 87.4 88.2 91
01/06/2019 00:50:38 87.18 88.13 91.17 85.9 87.2 90 89.02 89.21 92.35 87.4 88.2 91
01/06/2019 00:50:39 78.23 86.71 91.17 85.9 87.2 90 83.96 87.88 92.35 87.4 88.2 91
01/06/2019 00:50:40 91.58 90.39 91.17 85.9 87.2 90 92.19 91.1 92.35 87.4 88.2 91
01/06/2019 00:50:41 83.68 90.45 91.13 85.9 87.2 90 85.31 91.12 92.35 87.4 88.2 91
01/06/2019 00:50:42 81.93 87.12 91.13 85.9 87.2 90 84.43 88.16 92.35 87.4 88.2 91
01/06/2019 00:50:43 80.17 84.79 90.89 85.9 87.2 90 83.52 86.25 92.11 87.4 88.2 91
01/06/2019 00:50:44 83.33 83.75 90.45 85.9 87.2 90 84.69 85.47 91.12 87.4 88.2 91
01/06/2019 00:50:45 78.19 83.12 90.45 85.9 87.2 90 83.18 84.84 91.12 87.4 88.1 91
01/06/2019 00:50:46 78.15 80.74 90.45 85.9 87.2 90 81.82 83.67 91.12 87.4 88.1 91
01/06/2019 00:50:47 78.54 79.93 90.45 85.9 87.2 90 81.53 83.08 91.12 87.4 88.1 90.9
01/06/2019 00:50:48 79.12 79.34 90.45 85.9 87.2 90 82.09 82.18 91.12 87.4 88.1 90.9
01/06/2019 00:50:49 78.53 79.46 90.45 85.9 87.2 90 82.36 82.47 91.12 87.4 88.1 90.9
01/06/2019 00:50:50 78.04 79.47 90.45 85.9 87.2 90 80.99 82.91 91.12 87.4 88.1 90.9
01/06/2019 00:50:51 82.66 82.57 90.45 85.9 87.2 90 85.1 84.96 91.12 87.4 88.1 90.9
01/06/2019 00:50:52 81.58 83.54 90.45 85.9 87.2 90 84.4 85.71 91.12 87.4 88.1 90.9
01/06/2019 00:50:53 76.75 81.45 90.45 85.9 87.1 90 81.61 84.2 91.12 87.4 88.1 90.9
01/06/2019 00:50:54 80.83 80.8 90.45 85.9 87.1 90 84.36 84.35 91.12 87.4 88.1 90.9
01/06/2019 00:50:55 79.48 80.63 90.45 85.9 87.1 90 82.9 84.02 91.12 87.4 88.1 90.9
01/06/2019 00:50:56 79.15 80.01 90.45 85.9 87.1 90 84.83 84.64 91.12 87.4 88.1 90.9
01/06/2019 00:50:57 77.39 79.16 90.45 85.9 87.1 90 82.46 84.07 91.12 87.4 88.1 90.9
01/06/2019 00:50:58 92.82 91.01 91.01 86 87.1 90 97.5 95.85 95.85 87.6 88.1 90.9
01/06/2019 00:50:59 86.49 90.47 91.01 86 87.1 90 89.54 95.01 95.85 87.6 88.1 90.9
01/06/2019 00:51:00 76.55 87.94 91.01 86 87.1 90 81.71 92.16 95.85 87.6 88.1 90.9
01/06/2019 00:51:01 84.3 85.24 91.01 86 87.1 90 86.64 88.6 95.85 87.6 88.1 90.9
01/06/2019 00:51:02 78.52 83.87 91.01 86 87.1 90 82.34 87.13 95.85 87.6 88.1 90.9
01/06/2019 00:51:03 74.46 81.34 91.01 86 87.1 90 78.74 84.87 95.85 87.6 88.1 90.9
01/06/2019 00:51:04 90.58 88.6 91.01 86 87.1 90 93.44 91.55 95.85 87.6 88.1 90.9
01/06/2019 00:51:05 73.41 88.02 91.01 86 87.1 90 77.93 90.89 95.85 87.6 88.1 90.9
01/06/2019 00:51:06 76.93 83.96 91.01 86 87.1 90 81.21 86.93 95.85 87.6 88.1 90.9
01/06/2019 00:51:07 76.33 81.2 91.01 86 87.1 90 81.04 84.61 95.85 87.6 88.1 90.9
01/06/2019 00:51:08 90.07 88.95 91.01 86.1 87.1 90 95.57 94.38 95.85 87.7 88.2 90.9
01/06/2019 00:51:09 82.72 88.83 91.01 86.1 87.1 90 84.93 94.21 95.85 87.7 88.2 90.9
01/06/2019 00:51:10 72.8 85.72 91.01 86.1 87.1 90 77.07 90.56 95.85 87.7 88.2 90.9
01/06/2019 00:51:11 94.67 93.81 93.81 86.2 87.2 90 98.16 97.28 97.28 87.8 88.2 90.9
01/06/2019 00:51:12 88.46 93.79 93.81 86.2 87.2 90 90.57 97.25 97.28 87.8 88.2 90.9
01/06/2019 00:51:13 86.18 91.26 93.81 86.2 87.2 90 87.47 94.3 97.28 87.8 88.2 90.9
01/06/2019 00:51:14 85.33 88.65 93.81 86.2 87.2 90 86.25 91.22 97.28 87.8 88.2 90.9
01/06/2019 00:51:15 84.33 86.95 93.81 86.1 87.2 90 85.28 88.9 97.28 87.8 88.2 90.9
01/06/2019 00:51:16 78.33 85.63 93.81 86.1 87.2 90 80.32 87.06 97.28 87.8 88.2 90.9
01/06/2019 00:51:17 81.44 82.8 93.81 86.1 87.1 90 84.11 84.82 97.28 87.8 88.2 90.9
01/06/2019 00:51:18 67.49 81.96 93.81 86.1 87.1 90 71.01 84.08 97.28 87.7 88.2 90.9
01/06/2019 00:51:19 77.04 77.96 93.81 86.1 87.1 90 80.95 81.14 97.28 87.7 88.2 90.9
01/06/2019 00:51:20 84.02 83.27 93.81 86 87.1 90 86.6 85.87 97.28 87.7 88.2 90.9
01/06/2019 00:51:21 83.95 84.5 93.81 86 87.1 90 84.19 85.6 97.28 87.7 88.2 90.9
01/06/2019 00:51:22 83.73 83.68 93.81 86 87.1 90 85.24 85.04 97.28 87.7 88.2 90.9
01/06/2019 00:51:23 81.31 83.57 93.81 86 87.1 89.9 83.33 85.07 97.28 87.7 88.2 90.9
01/06/2019 00:51:24 78.39 81.93 93.81 86 87.1 89.9 81.01 83.59 97.28 87.7 88.2 90.9
01/06/2019 00:51:25 87.48 87.33 93.81 86 87.1 89.9 89.33 89.2 97.28 87.7 88.2 90.9
01/06/2019 00:51:26 92.64 91.4 93.81 86.1 87.1 89.9 94.47 93.41 97.28 87.8 88.2 90.9
01/06/2019 00:51:27 87.33 90.47 93.81 86.1 87.2 89.9 88.15 92.22 97.28 87.8 88.2 90.9
01/06/2019 00:51:28 82.58 88.8 93.81 86.1 87.2 89.9 84.98 90.24 97.28 87.8 88.2 90.9
01/06/2019 00:51:29 87.59 87.63 93.81 86.1 87.2 89.9 92.09 91.42 97.28 87.8 88.2 90.9
01/06/2019 00:51:30 77.12 86.77 93.81 86.1 87.2 89.9 82.58 90.57 97.28 87.8 88.2 90.9
01/06/2019 00:51:31 80.35 83.22 93.81 86.1 87.2 89.9 84.46 87.33 97.28 87.8 88.2 90.9
01/06/2019 00:51:32 95.74 94.47 94.47 86.3 87.2 89.9 98.66 97.53 97.53 88 88.3 90.9
01/06/2019 00:51:33 91.14 93.46 94.47 86.3 87.2 89.9 91.05 96.13 97.53 88 88.3 90.9
01/06/2019 00:51:34 77.7 91.8 94.47 86.3 87.2 89.9 80.42 93.6 97.53 88 88.3 90.9
01/06/2019 00:51:35 80.81 87.78 94.47 86.3 87.2 89.9 83.24 89.63 97.53 88 88.3 90.9
01/06/2019 00:51:36 86.89 87.22 94.47 86.3 87.2 89.9 87.34 88.1 97.53 88 88.3 90.9
01/06/2019 00:51:37 77.66 85.95 94.47 86.3 87.2 89.9 79.43 86.9 97.53 88 88.3 90.9
01/06/2019 00:51:38 77.67 82.73 94.47 86.3 87.2 89.9 80.66 83.89 97.53 88 88.3 90.9
01/06/2019 00:51:39 82.06 82.53 94.47 86.3 87.2 89.9 83.03 83.84 97.53 88 88.3 90.9
01/06/2019 00:51:40 75.74 80.82 94.47 86.3 87.2 89.9 78.34 82.13 97.53 88 88.3 90.9
01/06/2019 00:51:41 80.84 80.21 94.47 86.2 87.2 89.9 81.9 81.42 97.53 87.9 88.3 90.9
01/06/2019 00:51:42 90.27 89.22 94.47 86.3 87.2 89.9 95.6 94.54 97.53 88 88.3 90.9
01/06/2019 00:51:43 76.5 89.04 94.47 86.2 87.2 89.9 80.58 94.29 97.53 88 88.3 90.9
01/06/2019 00:51:44 82.88 85.15 94.47 86.2 87.2 89.9 83.17 90.3 97.53 88 88.3 90.9
01/06/2019 00:51:45 82 83.97 94.47 86.2 87.2 89.9 83.78 87.32 97.53 88 88.3 90.9
01/06/2019 00:51:46 91.9 90.89 94.47 86.3 87.2 89.9 92.44 91.62 97.53 88 88.3 90.9
01/06/2019 00:51:47 84.95 88.68 94.47 86.3 87.2 89.9 85.39 89.58 97.53 88 88.3 90.9
01/06/2019 00:51:48 91.3 90.34 94.47 86.2 87.2 89.9 91.01 90.27 97.53 88 88.3 90.9
01/06/2019 00:51:49 83.57 89.91 94.47 86.2 87.2 89.9 83.92 89.84 97.53 88 88.3 90.9
01/06/2019 00:51:50 83.19 87.06 94.47 86.2 87.2 89.9 84.08 87.15 97.53 88 88.3 90.9
01/06/2019 00:51:51 81.42 84.95 94.47 86.2 87.2 89.9 82.26 85.47 97.53 88 88.3 90.9
01/06/2019 00:51:52 96.25 94.67 94.67 86.3 87.2 90 95.82 94.25 97.53 88 88.3 90.9
01/06/2019 00:51:53 87.01 94.5 94.67 86.3 87.2 90 87.39 94.05 97.53 88 88.3 90.9
01/06/2019 00:51:54 81.87 91.1 94.67 86.3 87.2 90 82.83 90.85 97.53 88 88.3 90.9
01/06/2019 00:51:55 80.64 87.63 94.67 86.3 87.1 90 81.83 87.63 97.53 88 88.2 90.9
01/06/2019 00:51:56 83.28 84.85 94.67 86.3 87.1 90 83.45 85.15 97.53 88 88.2 90.9
01/06/2019 00:51:57 80.03 83.91 94.67 86.3 87.1 90 81.06 84.12 97.53 88 88.2 90.9
01/06/2019 00:51:58 80.18 81.97 94.67 86.3 87.1 90 81.9 82.56 97.53 88 88.2 90.9
01/06/2019 00:51:59 88.35 88.15 94.67 86.4 87.1 90 89.53 89.34 97.53 88 88.2 90.9
01/06/2019 00:52:00 93.06 92 94.67 86.4 87.1 90 95.24 94.16 97.53 88.1 88.2 90.9
01/06/2019 00:52:01 87.04 92.08 94.67 86.4 87.1 90 89.44 94.27 97.53 88.1 88.2 90.9
01/06/2019 00:52:02 89.19 90.12 94.67 86.5 87.1 90 90.11 91.73 96.13 88.1 88.2 90.9
01/06/2019 00:52:03 88.68 89.95 94.67 86.5 87.1 90 88.79 90.71 94.54 88.2 88.2 90.9
01/06/2019 00:52:04 80.14 88.53 94.67 86.5 87.1 90 81.41 89.33 94.54 88.1 88.2 90.9
01/06/2019 00:52:05 80.63 85.16 94.67 86.5 87.1 90 83.13 86.05 94.54 88.1 88.2 90.9
01/06/2019 00:52:06 86.12 85.79 94.67 86.5 87.1 90 87.09 86.83 94.54 88.2 88.2 90.9
01/06/2019 00:52:07 82.57 84.88 94.67 86.5 87.1 90 84.47 85.94 94.54 88.2 88.2 90.9
01/06/2019 00:52:08 80.97 83.92 94.67 86.5 87.1 90 81.55 85.35 94.54 88.2 88.2 90.9
01/06/2019 00:52:09 78.16 82.3 94.67 86.5 87.1 90 80.27 83.39 94.54 88.1 88.2 90.9
01/06/2019 00:52:10 79.22 81.26 94.67 86.5 87.1 89.9 80.55 82.36 94.54 88.1 88.2 90.9
01/06/2019 00:52:11 72.71 79.09 94.67 86.5 87.1 89.9 75.05 80.68 94.54 88.1 88.2 90.9
01/06/2019 00:52:12 78.95 78.37 94.67 86.5 87.1 89.9 79.5 79.19 94.29 88.1 88.2 90.9
01/06/2019 00:52:13 81.06 80.78 94.67 86.5 87.1 89.9 81.9 81.53 94.27 88.1 88.2 90.9
01/06/2019 00:52:14 82.42 82.06 94.67 86.5 87.1 89.9 83.37 82.92 94.27 88.1 88.2 90.9
01/06/2019 00:52:15 79.76 81.87 94.67 86.5 87 89.9 81.9 82.77 94.27 88.1 88.2 90.9
01/06/2019 00:52:16 84.4 84.21 94.67 86.5 87 89.9 87.24 86.89 94.27 88.1 88.2 90.9
01/06/2019 00:52:17 84.63 85.91 94.67 86.5 87 89.9 87.38 88.74 94.27 88.1 88.2 90.9
01/06/2019 00:52:18 78.68 83.71 94.67 86.5 87 89.9 79.17 86.35 94.27 88.1 88.2 90.9
01/06/2019 00:52:19 84.42 83.63 94.67 86.5 87 89.9 87.21 86.27 94.27 88.1 88.2 90.9
01/06/2019 00:52:20 78.48 83.4 94.67 86.4 87 89.9 82.34 86.09 94.27 88.1 88.2 90.9
01/06/2019 00:52:21 80.18 81.14 94.67 86.4 87 89.9 83.08 84.03 94.27 88.1 88.2 90.9
01/06/2019 00:52:22 80.75 81.05 94.5 86.4 87 89.9 82.98 83.85 94.27 88.1 88.1 90.9
01/06/2019 00:52:23 83.92 83.37 92.08 86.4 87 89.9 87.27 86.34 94.27 88.1 88.1 90.9
01/06/2019 00:52:24 82.51 84.07 92.08 86.4 87 89.9 85.42 86.68 94.27 88.1 88.1 90.9
01/06/2019 00:52:25 78.88 82.46 92.08 86.4 87 89.9 82.2 85.6 94.27 88.1 88.1 90.9
01/06/2019 00:52:26 82.53 81.98 92.08 86.4 87 89.9 85.7 85.25 94.27 88.1 88.1 90.9
01/06/2019 00:52:27 84.71 83.78 92.08 86.4 87 89.9 86.18 85.95 94.27 88.1 88.1 90.9
01/06/2019 00:52:28 84.48 84.49 92.08 86.4 86.9 89.9 86.32 86.36 94.27 88.1 88.1 90.9
01/06/2019 00:52:29 88.17 87.65 92.08 86.4 86.9 89.9 90.43 89.68 94.27 88.1 88.1 90.9
01/06/2019 00:52:30 79.29 86.41 92.08 86.4 86.9 89.9 83.64 88.69 94.27 88.1 88.1 90.9
01/06/2019 00:52:31 82.63 83.41 90.12 86.4 86.9 89.9 86.55 87.12 91.73 88.1 88 90.9
01/06/2019 00:52:32 91.57 90.54 90.54 86.5 86.9 89.9 95.26 94.27 94.27 88.2 88 90.9
01/06/2019 00:52:33 80.52 89.8 90.54 86.5 86.8 89.9 84.34 93.46 94.27 88.2 88 90.9
01/06/2019 00:52:34 94.75 93.43 93.43 86.6 86.9 89.9 99.63 98.14 98.14 88.3 88.1 90.9
01/06/2019 00:52:35 80.62 93.25 93.43 86.6 86.8 89.9 85.2 98.02 98.14 88.3 88.1 90.9
01/06/2019 00:52:36 80.78 89.33 93.43 86.6 86.8 89.9 87.43 94.05 98.14 88.3 88.1 90.9
01/06/2019 00:52:37 84.71 87.06 93.43 86.6 86.8 89.9 91.67 93.29 98.14 88.4 88.1 90.9
01/06/2019 00:52:38 80.64 84.78 93.43 86.6 86.8 89.9 85.86 90.86 98.14 88.4 88.1 90.9
01/06/2019 00:52:39 87.5 86.75 93.43 86.6 86.8 89.9 90.79 90.79 98.14 88.4 88.1 90.9
01/06/2019 00:52:40 81.3 86.27 93.43 86.6 86.8 89.9 84.13 90.12 98.14 88.4 88.1 90.9
01/06/2019 00:52:41 87.87 86.71 93.43 86.6 86.8 89.9 88.59 88.21 98.14 88.4 88.1 90.9
01/06/2019 00:52:42 85.88 86.55 93.43 86.6 86.8 89.9 89.04 89.21 98.14 88.4 88.1 90.9
01/06/2019 00:52:43 82.37 86.46 93.43 86.6 86.8 89.9 88.25 89.86 98.14 88.4 88.1 90.9
01/06/2019 00:52:44 85.31 85.44 93.43 86.6 86.8 89.9 87.35 88.3 98.14 88.4 88.1 90.9
01/06/2019 00:52:45 86.16 86.47 93.43 86.7 86.7 89.9 88.33 88.88 98.14 88.5 88 90.9
01/06/2019 00:52:46 86.45 86.29 93.43 86.7 86.7 89.9 87.79 88.12 98.14 88.5 88 90.9
01/06/2019 00:52:47 81.53 86.1 93.43 86.7 86.7 89.9 83.11 87.88 98.14 88.5 88 90.9
01/06/2019 00:52:48 81.26 83.95 93.43 86.7 86.7 89.9 84.05 85.54 98.14 88.5 88 90.9
01/06/2019 00:52:49 80.34 82.5 93.43 86.7 86.7 89.9 83.83 84.78 98.14 88.5 88 90.9
01/06/2019 00:52:50 80.59 81.79 93.43 86.7 86.7 89.9 81.33 84.22 98.14 88.5 88 90.9
01/06/2019 00:52:51 79.63 81.27 93.43 86.7 86.7 89.9 84.07 84.01 98.14 88.5 88 90.9
01/06/2019 00:52:52 79.64 79.93 93.43 86.7 86.7 89.9 83.15 83.37 98.14 88.5 88 90.9
01/06/2019 00:52:53 84.92 83.72 93.43 86.7 86.7 89.9 87.09 86.02 98.14 88.5 88 90.9
01/06/2019 00:52:54 82.34 83.63 93.43 86.7 86.7 89.9 85.01 86.24 98.14 88.5 88 90.9
01/06/2019 00:52:55 79.99 82.43 93.43 86.7 86.7 89.9 84.07 85.02 98.14 88.5 88 90.9
01/06/2019 00:52:56 84.25 84.29 93.43 86.7 86.7 89.9 87.37 87.42 98.14 88.5 88 90.9
01/06/2019 00:52:57 82.48 83.39 93.43 86.7 86.7 89.9 86.22 86.47 98.14 88.5 88 90.9
01/06/2019 00:52:58 81.79 82.53 93.43 86.7 86.6 89.9 84.78 86.24 98.14 88.5 87.9 90.9
01/06/2019 00:52:59 84.3 84.7 93.43 86.7 86.6 89.9 86.65 87.43 98.14 88.5 87.9 90.9
01/06/2019 00:53:00 81.26 83.1 93.43 86.7 86.6 89.9 86.61 86.75 98.14 88.5 87.9 90.9
01/06/2019 00:53:01 84.83 84.77 93.43 86.7 86.6 89.9 89.5 89.44 98.14 88.5 87.9 90.9
01/06/2019 00:53:02 79.93 83.6 93.43 86.7 86.6 89.9 83.73 88.13 98.14 88.5 87.9 90.9
01/06/2019 00:53:03 82.58 82.88 93.43 86.7 86.6 89.9 85.93 86.38 98.14 88.5 87.9 90.9
01/06/2019 00:53:04 74.4 82.16 93.25 86.7 86.6 89.9 80.47 85.72 98.02 88.5 87.9 90.9
01/06/2019 00:53:05 75.96 79 89.33 86.7 86.6 89.9 81.23 83.33 94.05 88.5 87.9 90.9
01/06/2019 00:53:06 81.81 80.96 87.06 86.7 86.6 89.9 85.45 84.73 93.29 88.5 87.9 90.9
01/06/2019 00:53:07 75.2 80.32 86.75 86.7 86.6 89.9 78.92 84.24 90.86 88.5 87.9 90.9
01/06/2019 00:53:08 75.79 77.96 86.75 86.7 86.5 89.9 81.32 81.83 90.79 88.5 87.9 90.9
01/06/2019 00:53:09 81.86 81.18 86.71 86.7 86.5 89.9 83.47 83.27 90.12 88.5 87.9 90.9
01/06/2019 00:53:10 80.99 82.36 86.71 86.7 86.5 89.9 83.51 84.38 89.86 88.5 87.9 90.9
01/06/2019 00:53:11 75.93 80.43 86.55 86.6 86.5 89.9 81.2 82.97 89.86 88.5 87.9 90.9
01/06/2019 00:53:12 81.83 81.46 86.47 86.6 86.5 89.9 83.69 83.55 89.86 88.5 87.9 90.9
01/06/2019 00:53:13 76.28 80.88 86.47 86.6 86.5 89.9 80.67 83.11 89.44 88.5 87.9 90.9
01/06/2019 00:53:14 85.24 83.96 86.47 86.6 86.5 89.9 87.13 85.99 89.44 88.5 87.9 90.9
01/06/2019 00:53:15 82.12 83.72 86.29 86.6 86.5 89.9 86.2 86.33 89.44 88.5 87.9 90.9
01/06/2019 00:53:16 80.27 83.31 86.1 86.6 86.5 89.9 85.41 86.89 89.44 88.5 87.9 90.9
01/06/2019 00:53:17 84.04 83.76 84.77 86.6 86.4 89.9 86.23 86.38 89.44 88.5 87.8 90.9
01/06/2019 00:53:18 76.39 83.14 84.77 86.6 86.4 89.9 80.74 85.89 89.44 88.5 87.8 90.9
01/06/2019 00:53:19 81.58 81.47 84.77 86.6 86.4 89.9 84.33 84.35 89.44 88.5 87.8 90.9
01/06/2019 00:53:20 81.82 82.28 84.77 86.6 86.4 89.9 85.54 85.48 89.44 88.5 87.8 90.8
01/06/2019 00:53:21 73.96 81.36 84.77 86.6 86.4 89.9 77.56 85.04 89.44 88.5 87.8 90.8
01/06/2019 00:53:22 71.53 78.13 84.77 86.6 86.4 89.9 77.08 81.86 89.44 88.5 87.8 90.8
01/06/2019 00:53:23 75.52 75.58 84.77 86.6 86.4 89.9 79.35 79.53 89.44 88.5 87.8 90.8
01/06/2019 00:53:24 78.23 77.97 84.77 86.5 86.4 89.9 81.41 81.23 89.44 88.4 87.8 90.8
01/06/2019 00:53:25 73.27 77.21 84.77 86.5 86.4 89.9 79.04 80.54 89.44 88.4 87.8 90.8
01/06/2019 00:53:26 75.82 75.8 84.77 86.5 86.4 89.9 78.52 79.62 89.44 88.4 87.8 90.8
01/06/2019 00:53:27 76.57 76.55 84.77 86.5 86.4 89.9 79.25 79.39 89.44 88.4 87.8 90.8
01/06/2019 00:53:28 80.82 79.91 84.77 86.5 86.3 89.9 82.31 81.68 89.44 88.4 87.7 90.8
01/06/2019 00:53:29 82.5 82.25 84.77 86.5 86.3 89.9 84.47 83.98 89.44 88.4 87.7 90.8
01/06/2019 00:53:30 78.01 81.28 84.77 86.5 86.3 89.9 81.4 83.49 89.44 88.4 87.7 90.8
01/06/2019 00:53:31 77.62 79.22 83.96 86.5 86.3 89.9 78.95 81.85 88.13 88.4 87.7 90.8
01/06/2019 00:53:32 81.55 81.24 83.96 86.5 86.3 89.9 82.95 82.57 86.89 88.4 87.7 90.8
01/06/2019 00:53:33 78.97 81 83.96 86.5 86.3 89.9 79.71 82.42 86.89 88.4 87.7 90.8
01/06/2019 00:53:34 81.03 81.29 83.96 86.4 86.3 89.9 83.14 82.9 86.89 88.4 87.7 90.8
01/06/2019 00:53:35 83.25 83.44 83.96 86.4 86.3 89.9 84.45 84.6 86.89 88.4 87.7 90.8
01/06/2019 00:53:36 85.68 85.71 85.71 86.4 86.3 89.9 85.76 85.58 86.89 88.4 87.7 90.8
01/06/2019 00:53:37 83.36 86.96 86.96 86.4 86.3 89.9 82.49 86.37 86.89 88.4 87.7 90.8
01/06/2019 00:53:38 83.66 85.17 86.96 86.4 86.3 89.9 85.37 85.78 86.89 88.3 87.7 90.8
01/06/2019 00:53:39 82.7 83.17 86.96 86.3 86.3 89.9 83.75 84.23 86.89 88.3 87.7 90.8
01/06/2019 00:53:40 80.11 83.01 86.96 86.3 86.3 89.9 81.24 83.85 86.89 88.3 87.7 90.8
01/06/2019 00:53:41 81.58 81.77 86.96 86.3 86.3 89.9 83.35 83.22 86.89 88.3 87.7 90.8
01/06/2019 00:53:42 79.69 81.81 86.96 86.3 86.2 89.9 81.81 83.24 86.89 88.3 87.7 90.8
01/06/2019 00:53:43 80.57 80.83 86.96 86.3 86.1 89.9 83.62 83.38 86.89 88.3 87.6 90.8
01/06/2019 00:53:44 82.42 82.4 86.96 86.3 86.1 89.9 84.72 84.81 86.89 88.3 87.6 90.8
01/06/2019 00:53:45 77.9 81.95 86.96 86.3 86.1 89.9 80.76 84.3 86.89 88.2 87.6 90.8
01/06/2019 00:53:46 93.03 92.26 92.26 86.3 86.1 89.9 93.77 93.08 93.08 88.3 87.6 90.8
01/06/2019 00:53:47 81.94 90.1 92.26 86.3 86.1 89.9 91.16 92.29 93.08 88.3 87.6 90.8
01/06/2019 00:53:48 74.15 86.8 92.26 86.3 86.1 89.9 78.29 90.99 93.08 88.3 87.6 90.8
01/06/2019 00:53:49 73.74 82.93 92.26 86.3 86.1 89.9 77.95 87.1 93.08 88.3 87.6 90.8
01/06/2019 00:53:50 76.06 79.47 92.26 86.3 86.1 89.8 78.62 83.7 93.08 88.3 87.6 90.8
01/06/2019 00:53:51 73.84 77.58 92.26 86.3 86.1 89.8 76.4 81.11 93.08 88.3 87.6 90.8
01/06/2019 00:53:52 77.99 77.97 92.26 86.3 86.1 89.8 78.73 79.19 93.08 88.2 87.6 90.8
01/06/2019 00:53:53 82.56 81.73 92.26 86.3 86.1 89.8 81.95 81.39 93.08 88.2 87.6 90.8
01/06/2019 00:53:54 82.25 82.19 92.26 86.2 86.1 89.8 82.17 82.05 93.08 88.2 87.6 90.8
01/06/2019 00:53:55 78.75 81.96 92.26 86.2 86.1 89.8 79.5 81.89 93.08 88.2 87.6 90.8
01/06/2019 00:53:56 87.25 86.18 92.26 86.2 86 89.8 87.56 86.41 93.08 88.2 87.6 90.8
01/06/2019 00:53:57 88.7 88.08 92.26 86.3 86 89.8 89.25 88.51 93.08 88.2 87.5 90.8
01/06/2019 00:53:58 79.83 87.91 92.26 86.3 86 89.8 81.52 88.39 93.08 88.2 87.5 90.8
01/06/2019 00:53:59 84.48 84.89 92.26 86.3 85.9 89.8 85.74 85.95 93.08 88.2 87.5 90.8
01/06/2019 00:54:00 90.44 89.03 92.26 86.3 85.9 89.8 90.53 89.27 93.08 88.3 87.5 90.8
01/06/2019 00:54:01 84.21 88.9 92.26 86.3 85.9 89.8 86.22 89.24 93.08 88.2 87.5 90.8
01/06/2019 00:54:02 89.21 89.23 92.26 86.2 85.9 89.8 89.82 89.86 93.08 88.2 87.4 90.8
01/06/2019 00:54:03 83.6 88.23 92.26 86.1 85.9 89.8 84.79 88.92 93.08 88.1 87.4 90.8
01/06/2019 00:54:04 85.92 86.64 92.26 86.1 85.9 89.8 85.41 87.15 93.08 88.1 87.4 90.8
01/06/2019 00:54:05 86.49 86.63 92.26 86.1 85.9 89.8 85.84 86.18 93.08 88.1 87.4 90.8
01/06/2019 00:54:06 86.46 87 92.26 86.2 85.8 89.8 85.49 86.23 93.08 88.1 87.4 90.8
01/06/2019 00:54:07 85.81 86.45 92.26 86.2 85.8 89.8 84.86 85.67 93.08 88.2 87.4 90.8
01/06/2019 00:54:08 78.63 86.19 92.26 86.2 85.8 89.8 78.88 85.28 93.08 88.1 87.4 90.8
01/06/2019 00:54:09 81.45 83.28 92.26 86.1 85.8 89.8 81.31 82.62 93.08 88.1 87.4 90.8
01/06/2019 00:54:10 86.1 85.16 92.26 86.1 85.8 89.8 85.55 84.58 93.08 88.1 87.4 90.8
01/06/2019 00:54:11 86.47 85.93 92.26 86.1 85.7 89.8 85.51 85.18 93.08 88.1 87.4 90.8
01/06/2019 00:54:12 83.46 85.83 92.26 86.1 85.7 89.8 83.24 85.04 93.08 88.1 87.3 90.8
01/06/2019 00:54:13 78.43 84.24 92.26 86 85.7 89.8 79.94 83.83 93.08 88.1 87.3 90.8
01/06/2019 00:54:14 77.72 81.75 92.26 86 85.7 89.8 79.46 81.95 93.08 88 87.3 90.8
01/06/2019 00:54:15 81.01 81.27 92.26 86 85.7 89.8 82.6 82.6 93.08 88 87.3 90.8
01/06/2019 00:54:16 84.4 84.07 90.1 86 85.7 89.8 84.87 84.65 92.29 88 87.3 90.8
01/06/2019 00:54:17 77.23 83.14 89.23 85.9 85.6 89.8 79.12 83.7 90.99 87.9 87.3 90.8
01/06/2019 00:54:18 74.83 80.51 89.23 85.9 85.6 89.8 77.53 81.52 89.86 87.9 87.3 90.8
01/06/2019 00:54:19 74.73 77.76 89.23 85.9 85.6 89.8 78.21 79.8 89.86 87.9 87.2 90.8
01/06/2019 00:54:20 74.69 76.24 89.23 85.9 85.6 89.8 77.11 78.48 89.86 87.9 87.2 90.8
01/06/2019 00:54:21 75.34 76.38 89.23 85.9 85.6 89.8 78.48 78.8 89.86 87.9 87.2 90.8
01/06/2019 00:54:22 73.04 75.03 89.23 85.8 85.6 89.8 77.48 77.98 89.86 87.9 87.2 90.8
01/06/2019 00:54:23 77.05 76.46 89.23 85.8 85.6 89.8 79.26 79.21 89.86 87.9 87.2 90.8
01/06/2019 00:54:24 82.28 81.48 89.23 85.8 85.5 89.8 81.52 81.13 89.86 87.9 87.2 90.8
01/06/2019 00:54:25 81.22 82.29 89.23 85.8 85.5 89.8 80.56 81.68 89.86 87.9 87.2 90.8
01/06/2019 00:54:26 72.61 80.99 89.23 85.8 85.5 89.8 73.79 80.49 89.86 87.9 87.2 90.8
01/06/2019 00:54:27 73.14 77.51 89.23 85.8 85.5 89.8 74.41 77.42 89.86 87.9 87.2 90.8
01/06/2019 00:54:28 75.61 76.38 89.23 85.8 85.5 89.8 75.75 76.49 89.86 87.8 87.2 90.8
01/06/2019 00:54:29 70.14 75.18 89.23 85.7 85.5 89.8 72.61 75.51 89.86 87.8 87.2 90.8
01/06/2019 00:54:30 78.8 78.12 89.23 85.7 85.5 89.8 78.8 78.14 89.86 87.8 87.2 90.8
01/06/2019 00:54:31 75.76 78 89.23 85.7 85.5 89.8 76.12 78.05 89.86 87.8 87.2 90.8
01/06/2019 00:54:32 77.32 78.43 88.23 85.7 85.5 89.8 78.67 78.9 88.92 87.7 87.2 90.8
01/06/2019 00:54:33 81.95 81.04 87 85.7 85.5 89.8 81.63 80.93 87.15 87.7 87.2 90.8
01/06/2019 00:54:34 79.14 80.97 87 85.7 85.5 89.8 79.35 80.87 86.23 87.7 87.2 90.8
01/06/2019 00:54:35 78.02 80.61 87 85.7 85.5 89.8 79.12 80.62 86.23 87.7 87.2 90.7
01/06/2019 00:54:36 75.75 79.17 86.45 85.6 85.5 89.8 76.77 79.72 85.67 87.7 87.2 90.7
01/06/2019 00:54:37 77.5 79.25 86.19 85.6 85.5 89.8 77.75 79.42 85.28 87.7 87.2 90.7
01/06/2019 00:54:38 75.86 76.95 85.93 85.6 85.5 89.8 77.05 77.72 85.18 87.7 87.2 90.7
01/06/2019 00:54:39 74.66 76.52 85.93 85.5 85.5 89.8 75.55 77.52 85.18 87.7 87.2 90.7
01/06/2019 00:54:40 74.62 75.91 85.93 85.4 85.5 89.8 74.95 76.42 85.18 87.6 87.2 90.7
01/06/2019 00:54:41 67.54 75.22 85.83 85.4 85.5 89.8 71.38 75.73 85.04 87.5 87.2 90.7
01/06/2019 00:54:42 75.67 75.48 84.24 85.3 85.5 89.8 75.84 75.74 84.65 87.5 87.2 90.7
01/06/2019 00:54:43 74.99 76.27 84.07 85.2 85.5 89.8 75.27 76.27 84.65 87.4 87.2 90.7
01/06/2019 00:54:44 73.49 74.61 84.07 85.2 85.3 89.8 74.45 75.12 84.65 87.4 87.1 90.7
01/06/2019 00:54:45 76.08 76.18 84.07 85.2 85.3 89.8 76.05 76.18 84.65 87.4 87.1 90.7
01/06/2019 00:54:46 74.76 76.41 83.14 85.1 85.3 89.8 75.11 76.38 83.7 87.3 87.1 90.7
01/06/2019 00:54:47 68.48 75.4 82.29 85.1 85.3 89.8 73.06 75.56 81.68 87.3 87 90.7
01/06/2019 00:54:48 75.58 74.9 82.29 85 85.3 89.8 76.16 75.72 81.68 87.2 87 90.7
01/06/2019 00:54:49 75.44 75.73 82.29 85 85.3 89.8 77.12 77.01 81.68 87.2 87 90.7
01/06/2019 00:54:50 76.06 76.08 82.29 85 85.3 89.8 76.73 76.87 81.68 87.2 87 90.7
01/06/2019 00:54:51 76.37 76.78 82.29 84.9 85.3 89.8 80.37 80.05 81.68 87.2 87 90.7
01/06/2019 00:54:52 72.96 76.58 82.29 84.9 85.3 89.7 77.02 79.81 81.68 87.2 87 90.7
01/06/2019 00:54:53 73.97 74.8 82.29 84.9 85.3 89.7 78.18 78.77 81.68 87.2 87 90.7
01/06/2019 00:54:54 74.68 74.64 82.29 84.9 85.3 89.7 76.37 78.15 81.68 87.2 87 90.7
01/06/2019 00:54:55 75.9 76.07 81.04 84.8 85.2 89.7 77.5 77.65 80.93 87.1 87 90.7
01/06/2019 00:54:56 73.62 75.2 81.04 84.8 85.2 89.7 76.8 77.26 80.93 87.1 87 90.7
01/06/2019 00:54:57 72.81 74.38 81.04 84.8 85.2 89.7 76.81 77.43 80.93 87 87 90.7
01/06/2019 00:54:58 73.79 73.87 81.04 84.7 85.2 89.7 78.78 78.35 80.93 87 87 90.7
01/06/2019 00:54:59 73.08 73.79 81.04 84.7 85.2 89.7 77.06 78.31 80.93 87 87 90.7
01/06/2019 00:55:00 72.55 73.4 81.04 84.7 85.2 89.7 77.08 77.88 80.93 87 87 90.7
01/06/2019 00:55:01 71.04 72.75 81.04 84.7 85.2 89.7 75.33 77.05 80.93 87 87 90.7
01/06/2019 00:55:02 70.93 71.93 81.04 84.7 85.2 89.7 74.78 76.09 80.93 87 87 90.7
01/06/2019 00:55:03 74.07 73.66 80.97 84.7 85.2 89.7 78.05 77.71 80.87 87 87 90.7
01/06/2019 00:55:04 76.17 75.91 80.61 84.7 85.2 89.7 78.83 78.78 80.62 87 87 90.7
01/06/2019 00:55:05 72.55 75.44 79.25 84.7 85.2 89.7 75.8 78.39 80.05 87 86.9 90.7
01/06/2019 00:55:06 73.24 74 79.25 84.7 85.2 89.7 77.05 77.2 80.05 86.9 86.9 90.7
01/06/2019 00:55:07 76.09 75.99 76.95 84.6 85.2 89.7 78.86 78.65 80.05 86.9 86.9 90.7
01/06/2019 00:55:08 74.33 76.47 76.78 84.6 85.2 89.7 78.32 79.2 80.05 86.9 86.9 90.7
01/06/2019 00:55:09 74.34 75.06 76.78 84.6 85.2 89.7 77.83 78.43 80.05 86.8 86.9 90.7
01/06/2019 00:55:10 73.18 74.35 76.78 84.6 85.2 89.7 76.36 77.89 80.05 86.8 86.9 90.7
01/06/2019 00:55:11 73.07 73.65 76.78 84.5 85.2 89.7 76.72 77.07 80.05 86.8 86.9 90.7
01/06/2019 00:55:12 74.38 74.3 76.78 84.5 85.2 89.7 77.08 77.16 80.05 86.7 86.9 90.7
01/06/2019 00:55:13 73.14 73.9 76.78 84.4 85.2 89.7 76.13 76.89 80.05 86.7 86.9 90.7
01/06/2019 00:55:14 72.53 73.5 76.78 84.4 85.2 89.7 76.47 76.72 80.05 86.7 86.9 90.7
01/06/2019 00:55:15 74.77 74.23 76.78 84.4 85.2 89.7 77.65 77.31 80.05 86.6 86.9 90.7
01/06/2019 00:55:16 73.53 74.2 76.78 84.4 85.2 89.7 77.05 77.32 80.05 86.6 86.9 90.7
01/06/2019 00:55:17 73.09 74.2 76.78 84.3 85.2 89.7 76.57 77.39 80.05 86.6 86.9 90.7
01/06/2019 00:55:18 72.17 73.22 76.78 84.3 85.2 89.7 76.54 76.85 80.05 86.6 86.9 90.7
01/06/2019 00:55:19 72.18 72.77 76.78 84.3 85.2 89.7 76.37 76.97 80.05 86.6 86.9 90.7
01/06/2019 00:55:20 72.14 72.72 76.78 84.2 85.2 89.7 75.12 76.41 80.05 86.6 86.9 90.7
01/06/2019 00:55:21 73.37 73.14 76.58 84.2 85.2 89.7 77.21 76.88 79.81 86.5 86.9 90.7
01/06/2019 00:55:22 72.42 73.31 76.47 84.2 85.2 89.7 77.09 77.24 79.2 86.5 86.9 90.7
01/06/2019 00:55:23 81.46 80.83 80.83 84.2 85.2 89.7 81.02 80.64 80.64 86.5 86.9 90.7
01/06/2019 00:55:24 74.29 80.83 80.83 84.2 85.2 89.7 77.62 80.65 80.65 86.5 86.9 90.7
01/06/2019 00:55:25 74.69 77.82 80.83 84.2 85.2 89.7 76.93 78.86 80.65 86.5 86.9 90.7
01/06/2019 00:55:26 73.05 76 80.83 84.2 85.2 89.7 77.08 77.66 80.65 86.5 86.9 90.7
01/06/2019 00:55:27 75.05 74.97 80.83 84.1 85.2 89.7 76.9 77.43 80.65 86.5 86.9 90.7
01/06/2019 00:55:28 73.37 74.92 80.83 84.1 85.2 89.7 77.46 77.5 80.65 86.5 86.9 90.7
01/06/2019 00:55:29 80.27 80.06 80.83 84.1 85.2 89.7 82.25 82.02 82.02 86.5 86.9 90.7
01/06/2019 00:55:30 84.68 84.25 84.25 84.1 85.2 89.7 86.96 86.43 86.43 86.4 86.9 90.7
01/06/2019 00:55:31 73.42 82.7 84.25 84.1 85.2 89.7 77.45 84.99 86.43 86.4 86.9 90.7
01/06/2019 00:55:32 73.46 79.2 84.25 84.1 85.2 89.7 77.72 81.86 86.43 86.4 86.9 90.7
01/06/2019 00:55:33 74.97 77.24 84.25 84.1 85.2 89.7 76.67 79.82 86.43 86.4 86.9 90.7
01/06/2019 00:55:34 73.84 75.32 84.25 84.1 85.2 89.7 77.52 77.99 86.43 86.4 86.9 90.7
01/06/2019 00:55:35 73.12 74.42 84.25 84 85.2 89.7 78.99 79.32 86.43 86.4 86.9 90.7
01/06/2019 00:55:36 72.3 73.65 84.25 84 85.2 89.7 76.63 78.22 86.43 86.4 86.9 90.7
01/06/2019 00:55:37 77.67 77.07 84.25 84 85.2 89.7 80.64 80.18 86.43 86.4 86.9 90.7
01/06/2019 00:55:38 74.61 76.82 84.25 83.9 85.2 89.7 78.11 80 86.43 86.3 86.9 90.7
01/06/2019 00:55:39 74.92 75.81 84.25 83.9 85.2 89.7 77.3 78.95 86.43 86.3 86.9 90.7
01/06/2019 00:55:40 73.85 75.03 84.25 83.9 85.1 89.7 76.6 77.9 86.43 86.3 86.8 90.7
01/06/2019 00:55:41 72.89 74.42 84.25 83.8 85.1 89.7 77.41 77.74 86.43 86.3 86.8 90.7
01/06/2019 00:55:42 84.08 82.5 84.25 83.9 85.1 89.7 84.67 83.28 86.43 86.3 86.8 90.6
01/06/2019 00:55:43 73.83 82.18 84.25 83.9 85.1 89.7 76.21 83.23 86.43 86.3 86.8 90.6
01/06/2019 00:55:44 85.86 85.2 85.2 83.9 85.1 89.7 86.39 85.72 86.43 86.3 86.8 90.6
01/06/2019 00:55:45 74.32 85.06 85.2 83.9 85.1 89.7 77.46 85.62 86.43 86.3 86.8 90.6
01/06/2019 00:55:46 71.22 81.34 85.2 83.9 85.1 89.7 75.4 82.28 86.43 86.3 86.8 90.6
01/06/2019 00:55:47 73.98 77.72 85.2 83.9 85.1 89.7 77.08 79.32 86.43 86.3 86.8 90.6
01/06/2019 00:55:48 74.29 75.69 85.2 83.8 85.1 89.7 76.87 77.93 86.43 86.3 86.8 90.6
01/06/2019 00:55:49 74.51 75.12 85.2 83.8 85 89.7 77.81 77.99 86.43 86.3 86.8 90.6
01/06/2019 00:55:50 73.75 74.67 85.2 83.8 85 89.7 76.92 77.78 86.43 86.2 86.8 90.6
01/06/2019 00:55:51 73.77 74.03 85.2 83.8 85 89.7 78.66 78.57 86.43 86.2 86.8 90.6
01/06/2019 00:55:52 74.35 74.57 85.2 83.8 85 89.7 77.09 78.19 86.43 86.2 86.8 90.6
01/06/2019 00:55:53 76.1 75.62 85.2 83.8 85 89.7 78.26 78.21 86.43 86.2 86.7 90.6
01/06/2019 00:55:54 73.2 75.21 85.2 83.8 85 89.7 75.52 77.75 86.43 86.2 86.7 90.6
01/06/2019 00:55:55 72.39 73.99 85.2 83.8 84.9 89.7 75.77 76.66 86.43 86.2 86.7 90.6
01/06/2019 00:55:56 70.74 72.95 85.2 83.8 84.9 89.7 75.98 76.51 86.43 86.2 86.7 90.6
01/06/2019 00:55:57 79.01 78.66 85.2 83.8 84.9 89.7 79.28 79.11 86.43 86.2 86.7 90.6
01/06/2019 00:55:58 79.24 80.54 85.2 83.7 84.9 89.7 79.23 80.35 86.43 86 86.7 90.6
01/06/2019 00:55:59 70.11 78.2 85.2 83.7 84.9 89.7 78.71 79.32 86.43 86 86.7 90.6
01/06/2019 00:56:00 73.35 75.06 85.2 83.7 84.9 89.7 76.17 79.3 85.72 86 86.7 90.6
01/06/2019 00:56:01 76.13 75.55 85.2 83.7 84.9 89.6 79.38 78.98 85.72 86 86.6 90.6
01/06/2019 00:56:02 72.98 75.28 85.2 83.7 84.9 89.6 76.92 78.58 85.72 86 86.6 90.6
01/06/2019 00:56:03 75.07 74.99 85.2 83.7 84.9 89.6 78.34 78.42 85.72 86 86.6 90.6
01/06/2019 00:56:04 76.1 76.15 85.2 83.6 84.9 89.6 78.97 79.07 85.72 85.9 86.6 90.6
01/06/2019 00:56:05 72.73 75.43 85.2 83.6 84.8 89.6 76.11 78.59 85.72 85.9 86.6 90.6
01/06/2019 00:56:06 74.31 74.47 85.2 83.6 84.8 89.6 80.66 79.97 85.72 85.9 86.6 90.6
01/06/2019 00:56:07 73.19 74.2 85.2 83.6 84.8 89.6 77.14 79.44 85.72 85.9 86.6 90.6
01/06/2019 00:56:08 73.31 74.34 85.2 83.5 84.8 89.6 76.27 78.36 85.72 85.7 86.6 90.6
01/06/2019 00:56:09 75.07 74.84 85.2 83.5 84.8 89.6 78.95 78.55 85.72 85.7 86.6 90.6
01/06/2019 00:56:10 74.44 74.73 85.2 83.5 84.8 89.6 78 78.56 85.72 85.7 86.6 90.6
01/06/2019 00:56:11 74.02 75.18 85.2 83.3 84.8 89.6 76.54 78.14 85.72 85.5 86.6 90.6
01/06/2019 00:56:12 73.25 74.01 85.2 83.3 84.8 89.6 77.48 77.46 85.72 85.4 86.6 90.6
01/06/2019 00:56:13 72.28 73.63 85.2 83.2 84.8 89.6 76.59 77.68 85.72 85.4 86.6 90.6
01/06/2019 00:56:14 71.89 72.72 85.06 83.2 84.8 89.6 75.72 76.78 85.62 85.4 86.6 90.6
01/06/2019 00:56:15 71.97 72.68 81.34 83.2 84.8 89.6 76.04 76.49 82.28 85.4 86.6 90.6
01/06/2019 00:56:16 74.96 74.33 80.54 83.2 84.8 89.6 77.98 77.57 80.35 85.4 86.6 90.6
01/06/2019 00:56:17 71.19 73.91 80.54 83.2 84.8 89.6 75.8 77.21 80.35 85.4 86.6 90.6
01/06/2019 00:56:18 74.2 73.8 80.54 83.2 84.8 89.6 77.42 77.17 80.35 85.4 86.6 90.5
01/06/2019 00:56:19 73.58 74.08 80.54 83.2 84.8 89.6 77.04 77.32 80.35 85.4 86.6 90.5
01/06/2019 00:56:20 72.84 73.49 80.54 83.2 84.8 89.6 77.73 77.81 80.35 85.3 86.6 90.5
01/06/2019 00:56:21 71.56 73.19 80.54 83.2 84.8 89.6 76.24 77.33 80.35 85.3 86.6 90.5
01/06/2019 00:56:22 71.5 72.27 80.54 83.1 84.8 89.6 77.37 77.39 80.35 85.3 86.6 90.5
01/06/2019 00:56:23 74.09 73.63 80.54 83.1 84.8 89.6 76.83 77.38 80.35 85.3 86.6 90.5
01/06/2019 00:56:24 74.36 74.36 80.54 83.1 84.8 89.6 78.83 78.49 80.35 85.3 86.6 90.5
01/06/2019 00:56:25 72.85 73.99 80.54 83.1 84.8 89.6 77.79 78.42 80.35 85.3 86.6 90.5
01/06/2019 00:56:26 72.9 73.4 80.54 83 84.8 89.6 77.75 78.66 80.35 85.2 86.6 90.5
01/06/2019 00:56:27 73.21 73.36 80.54 82.9 84.8 89.6 76.87 77.68 80.35 85.1 86.6 90.5
01/06/2019 00:56:28 72.99 73.38 78.2 82.9 84.8 89.6 77 77.61 79.97 85.1 86.6 90.5
01/06/2019 00:56:29 72.42 73.47 76.15 82.9 84.8 89.6 75.78 77.03 79.97 85 86.6 90.5
01/06/2019 00:56:30 71.76 72.4 76.15 82.9 84.8 89.6 76.25 76.38 79.97 85 86.6 90.5
01/06/2019 00:56:31 71.37 72.08 76.15 82.9 84.8 89.6 75.79 76.29 79.97 85 86.6 90.5
01/06/2019 00:56:32 72.89 72.47 76.15 82.6 84.8 89.6 76.42 76.49 79.97 84.7 86.6 90.5
01/06/2019 00:56:33 73.51 73.12 76.15 82.5 84.8 89.6 76.58 76.52 79.97 84.6 86.6 90.5
01/06/2019 00:56:34 75.1 74.53 75.43 82.5 84.8 89.6 78.31 77.82 79.97 84.6 86.6 90.5
01/06/2019 00:56:35 74.71 74.83 75.18 82.5 84.8 89.6 79.33 79.05 79.97 84.6 86.6 90.5
01/06/2019 00:56:36 74.5 74.67 75.18 82.4 84.8 89.6 77.24 78.75 79.44 84.6 86.6 90.5
01/06/2019 00:56:37 78.63 78.09 78.09 82.4 84.8 89.6 80.29 79.96 79.96 84.6 86.6 90.5
01/06/2019 00:56:38 81.9 81 81 82.4 84.8 89.6 83.03 82.27 82.27 84.6 86.6 90.5
01/06/2019 00:56:39 78.69 80.77 81 82.4 84.8 89.6 80.45 82.06 82.27 84.6 86.6 90.5
01/06/2019 00:56:40 82.22 81.69 81.69 82.4 84.8 89.6 83.44 82.95 82.95 84.6 86.6 90.5
01/06/2019 00:56:41 73.8 81.27 81.69 82.4 84.8 89.6 76.67 82.6 82.95 84.6 86.6 90.5
01/06/2019 00:56:42 72.65 78.05 81.69 82.3 84.8 89.6 75.19 79.8 82.95 84.4 86.6 90.5
01/06/2019 00:56:43 74.5 75.69 81.69 82.3 84.8 89.6 77.96 78.57 82.95 84.4 86.6 90.5
01/06/2019 00:56:44 74.09 74.79 81.69 82.3 84.8 89.6 77.58 78.33 82.95 84.4 86.6 90.5
01/06/2019 00:56:45 73.46 74.5 81.69 82.3 84.8 89.6 76.81 77.49 82.95 84.4 86.6 90.5
01/06/2019 00:56:46 73.57 73.92 81.69 82.2 84.8 89.5 75.86 77.2 82.95 84.3 86.6 90.5
01/06/2019 00:56:47 72.92 73.64 81.69 82.2 84.8 89.5 75.44 76.33 82.95 84.3 86.6 90.5
01/06/2019 00:56:48 76.79 75.93 81.69 82 84.8 89.5 79.19 78.32 82.95 84.2 86.6 90.5
01/06/2019 00:56:49 84.84 84.23 84.23 82 84.8 89.5 91.4 90.61 90.61 84.3 86.6 90.5
01/06/2019 00:56:50 77.59 84.23 84.23 82 84.5 89.5 81.74 90.55 90.61 84.3 86.4 90.5
01/06/2019 00:56:51 82.84 83.58 84.23 82 84 89.5 81.91 87.19 90.61 84.3 86 90.5
01/06/2019 00:56:52 74.02 81.38 84.23 81.6 84 89.5 76.47 84.27 90.61 84.1 86 90.5
01/06/2019 00:56:53 72.64 78.29 84.23 81.6 84 89.5 75.68 81.1 90.61 84 86 90.5
01/06/2019 00:56:54 71.74 75.63 84.23 81.6 84 89.5 78.2 79.46 90.61 84 86 90.5
01/06/2019 00:56:55 73.16 73.75 84.23 81.6 84 89.5 76.95 78.11 90.61 84 86 90.4
01/06/2019 00:56:56 78.31 77.82 84.23 81.6 84 89.5 91.11 90.13 90.61 84.1 86 90.4
01/06/2019 00:56:57 74.74 76.34 84.23 81.6 83.9 89.5 78.29 88.02 90.61 84.1 85.9 90.4
01/06/2019 00:56:58 80.65 79.52 84.23 81.6 83.9 89.5 82.25 84.49 90.61 84.1 85.9 90.4
01/06/2019 00:56:59 81.51 81.29 84.23 81.5 83.9 89.5 83.22 83.79 90.61 84 85.9 90.4
01/06/2019 00:57:00 79.11 80.96 84.23 81.3 83.9 89.5 80.5 83.16 90.61 83.9 85.9 90.4
01/06/2019 00:57:01 78.74 79.65 84.23 81.2 83.9 89.4 81.34 81.56 90.61 83.8 85.9 90.4
01/06/2019 00:57:02 75.71 79.07 84.23 81.2 83.9 89.4 78.8 81.47 90.61 83.8 85.9 90.4
01/06/2019 00:57:03 76.93 77.67 84.23 81.1 83.9 89.4 79.41 80.09 90.61 83.7 85.9 90.4
01/06/2019 00:57:04 76 77.45 84.23 81.1 83.9 89.4 78.77 80.05 90.61 83.7 85.9 90.4
01/06/2019 00:57:05 76.61 76.7 84.23 81.1 83.9 89.4 79.87 79.74 90.61 83.7 85.9 90.4
01/06/2019 00:57:06 77.63 77.61 84.23 81 83.9 89.4 79.5 79.8 90.61 83.7 85.9 90.4
01/06/2019 00:57:07 77.47 78.73 84.23 81 83.9 89.4 80.6 81.13 90.61 83.7 85.9 90.4
01/06/2019 00:57:08 78.46 78.81 84.23 81 83.8 89.4 80.56 81.08 90.61 83.7 85.9 90.4
01/06/2019 00:57:09 78.59 79.54 84.23 81 83.8 89.4 81 81.77 90.61 83.7 85.9 90.4
01/06/2019 00:57:10 76.84 78.73 84.23 81 83.8 89.4 80.19 81.11 90.61 83.7 85.9 90.4
01/06/2019 00:57:11 87.25 86.97 86.97 81.1 83.9 89.4 90.19 89.85 90.61 83.7 85.9 90.4
01/06/2019 00:57:12 92.55 92.79 92.79 81.3 83.9 89.4 95.77 96.06 96.06 83.9 85.9 90.4
01/06/2019 00:57:13 72.31 89.69 92.79 81.2 83.8 89.4 75.84 92.78 96.06 83.9 85.9 90.4
01/06/2019 00:57:14 75.32 85.56 92.79 81.2 83.8 89.4 78.11 88.66 96.06 83.9 85.9 90.4
01/06/2019 00:57:15 74.15 81.98 92.79 81.2 83.8 89.4 77.41 85.02 96.06 83.9 85.9 90.4
01/06/2019 00:57:16 73.8 78.75 92.79 81.2 83.8 89.4 77.89 81.9 96.06 83.9 85.9 90.4
01/06/2019 00:57:17 69.48 76.12 92.79 81.2 83.8 89.4 72.21 79.63 96.06 83.9 85.9 90.4
01/06/2019 00:57:18 84.85 83.77 92.79 81.2 83.8 89.4 84.96 83.87 96.06 83.9 85.9 90.4
01/06/2019 00:57:19 89.9 89.39 92.79 81.3 83.9 89.4 92.12 91.36 96.06 83.9 85.9 90.4
01/06/2019 00:57:20 88.13 89.78 92.79 81.3 83.9 89.4 89.71 91.53 96.06 84 85.9 90.4
01/06/2019 00:57:21 82.17 88.55 92.79 81.3 83.9 89.4 82.77 90.28 96.06 84 85.9 90.4
01/06/2019 00:57:22 80.72 86.04 92.79 81.3 83.9 89.4 81.48 87.37 96.06 84 85.9 90.4
01/06/2019 00:57:23 80.91 84.21 92.79 81.3 83.9 89.4 82.27 85.42 96.06 84 85.9 90.4
01/06/2019 00:57:24 77.13 81.57 92.79 81.3 83.9 89.4 79.66 82.91 96.06 83.9 85.9 90.4
01/06/2019 00:57:25 75.33 79.52 92.79 81.3 83.9 89.4 78.22 81.39 96.06 83.9 85.9 90.4
01/06/2019 00:57:26 77.1 77.61 92.79 81.3 83.9 89.4 79.02 79.72 96.06 83.9 85.9 90.4
01/06/2019 00:57:27 73.93 77.66 92.79 81.3 83.9 89.4 77.92 79.93 96.06 83.9 85.9 90.4
01/06/2019 00:57:28 75.56 76.12 92.79 81.2 83.9 89.4 77.99 78.63 96.06 83.9 85.9 90.4
01/06/2019 00:57:29 77.09 77.1 92.79 81.2 83.9 89.4 79.97 79.87 96.06 83.8 85.9 90.4
01/06/2019 00:57:30 76.79 77.44 92.79 81.2 83.9 89.4 78.16 79.95 96.06 83.8 85.9 90.4
01/06/2019 00:57:31 74.4 76.73 92.79 81.1 83.9 89.4 76.24 78.78 96.06 83.8 85.9 90.4
01/06/2019 00:57:32 68.34 75.27 92.79 81 83.9 89.4 71.35 77.25 96.06 83.6 85.9 90.4
01/06/2019 00:57:33 73.8 73.59 92.79 81 83.9 89.4 77.36 76.5 96.06 83.6 85.9 90.4
01/06/2019 00:57:34 74.05 74.16 92.79 80.6 83.9 89.4 76.21 76.64 96.06 82.9 85.9 90.4
01/06/2019 00:57:35 70.04 73.56 92.79 80.6 83.9 89.4 72.83 76.23 96.06 82.9 85.9 90.4
01/06/2019 00:57:36 76.22 75.26 92.79 80.6 83.9 89.4 78.05 77.17 96.06 82.9 85.9 90.4
01/06/2019 00:57:37 76.1 75.96 92.79 80.6 83.9 89.4 78.66 78.31 96.06 82.8 85.9 90.4
01/06/2019 00:57:38 76.12 76.71 92.79 80.5 83.9 89.4 78.02 78.66 96.06 82.8 85.9 90.4
01/06/2019 00:57:39 74.74 77.02 92.79 80.5 83.9 89.4 77.27 78.91 96.06 82.7 85.9 90.4
01/06/2019 00:57:40 68.14 75.2 92.79 80.5 83.9 89.4 72.04 77.65 96.06 82.6 85.9 90.4
01/06/2019 00:57:41 68.45 72.13 92.79 80.4 83.9 89.4 72.3 74.94 96.06 82.6 85.9 90.4
01/06/2019 00:57:42 68.89 70.54 89.78 80.3 83.9 89.4 73.92 74.35 92.78 82.5 85.9 90.4
01/06/2019 00:57:43 70.31 70.63 89.78 80.3 83.9 89.4 74.68 74.87 91.53 82.5 85.9 90.4
01/06/2019 00:57:44 76.69 75.51 89.78 80.3 83.9 89.4 79.16 78.23 91.53 82.4 85.9 90.4
01/06/2019 00:57:45 72.67 75.14 89.78 80.2 83.9 89.4 76.34 77.9 91.53 82.4 85.9 90.4
01/06/2019 00:57:46 73.81 74.79 89.78 80.2 83.9 89.4 76.16 77.79 91.53 82.3 85.9 90.4
01/06/2019 00:57:47 77.32 77.58 89.78 80.1 83.9 89.3 76.38 77.64 91.53 82.3 85.9 90.4
01/06/2019 00:57:48 83.39 82.83 89.78 80.2 83.9 89.3 84.8 84.03 91.53 82.3 85.9 90.3
01/06/2019 00:57:49 84.64 84.73 89.78 80.2 83.9 89.3 84.73 84.95 91.53 82.3 85.9 90.3
01/06/2019 00:57:50 81.92 85.05 88.55 80.2 83.9 89.3 83.28 85.35 90.28 82.3 85.9 90.3
01/06/2019 00:57:51 73.62 82.8 86.04 80.2 83.9 89.3 77.18 83.67 87.37 82.3 85.9 90.3
01/06/2019 00:57:52 75.35 79.31 85.05 80.2 83.9 89.3 77.52 80.71 85.42 82.3 85.9 90.3
01/06/2019 00:57:53 70.7 77.3 85.05 80.1 83.9 89.3 74.47 78.94 85.35 82.3 85.9 90.3
01/06/2019 00:57:54 77.47 76.93 85.05 80.1 83.9 89.3 79.68 79.16 85.35 82.2 85.9 90.3
01/06/2019 00:57:55 73.1 76.22 85.05 80.1 83.9 89.3 76.42 78.72 85.35 82.2 85.9 90.3
01/06/2019 00:57:56 76.54 76.61 85.05 80.1 83.9 89.3 78.22 78.37 85.35 82.2 85.9 90.3
01/06/2019 00:57:57 70.55 75.27 85.05 80 83.9 89.3 74.82 77.41 85.35 82.2 85.9 90.3
01/06/2019 00:57:58 71.1 73.41 85.05 80 83.9 89.3 74.97 76.45 85.35 82.1 85.9 90.3
01/06/2019 00:57:59 71.67 72.34 85.05 80 83.9 89.3 74.36 75.09 85.35 82.1 85.9 90.3
01/06/2019 00:58:00 85.81 84.8 85.05 80 83.9 89.3 86.32 85.34 85.35 82.1 85.9 90.3
01/06/2019 00:58:01 70.86 82.88 85.05 80 83.9 89.3 75.6 83.49 85.35 82 85.9 90.3
01/06/2019 00:58:02 79.59 80.27 85.05 80 83.9 89.3 82.04 82.3 85.35 82 85.9 90.3
01/06/2019 00:58:03 73.64 79.49 85.05 80 83.9 89.3 75.83 81.55 85.35 82 85.9 90.3
01/06/2019 00:58:04 78.89 79.35 85.05 80 83.9 89.3 81.13 80.95 85.35 82 85.9 90.3
01/06/2019 00:58:05 71.69 77.86 85.05 80 83.9 89.3 74.85 80.26 85.35 82 85.9 90.3
01/06/2019 00:58:06 85.53 84.37 85.05 80 83.9 89.3 86.28 85.08 85.35 82 85.9 90.3
01/06/2019 00:58:07 93.84 93.28 93.28 80.3 83.9 89.3 93.58 93.06 93.06 82.2 85.9 90.3
01/06/2019 00:58:08 75.6 91.12 93.28 80.3 83.9 89.3 78.32 90.96 93.06 82.2 85.9 90.3
01/06/2019 00:58:09 71.95 87.04 93.28 80.3 83.9 89.3 75.75 87.04 93.06 82.1 85.9 90.3
01/06/2019 00:58:10 84.59 84.88 93.28 80.3 83.9 89.3 85 85.14 93.06 82.2 85.9 90.3
01/06/2019 00:58:11 83.14 85.11 93.28 80.4 83.9 89.3 84.63 85.94 93.06 82.2 85.9 90.3
01/06/2019 00:58:12 68.29 83.5 93.28 80.3 83.9 89.3 72.18 84.44 93.06 82.1 85.9 90.3
01/06/2019 00:58:13 80.37 80.92 93.28 80.3 83.9 89.3 81.86 82.2 93.06 82.2 85.9 90.3
01/06/2019 00:58:14 85.05 84.63 93.28 80.3 83.9 89.3 89.58 89 93.06 82.2 85.9 90.3
01/06/2019 00:58:15 87.7 88.12 93.28 80.4 84 89.3 92.55 92.88 93.06 82.3 86 90.3
01/06/2019 00:58:16 81.62 85.71 93.28 80.4 84 89.3 82.59 90.35 93.06 82.3 86 90.3
01/06/2019 00:58:17 79.13 83.25 93.28 80.4 84 89.3 80.22 86.98 93.06 82.3 86 90.3
01/06/2019 00:58:18 80.88 81.72 93.28 80.4 84 89.3 81.12 83.9 93.06 82.3 86 90.3
01/06/2019 00:58:19 73.08 81.74 93.28 80.4 83.9 89.3 74.69 82.99 93.06 82.2 86 90.3
01/06/2019 00:58:20 98.44 97.97 97.97 81.2 84.1 89.3 96.12 95.66 95.66 82.6 86 90.3
01/06/2019 00:58:21 88.55 97.77 97.97 81.3 84.1 89.3 87.08 95.47 95.66 82.6 86 90.3
01/06/2019 00:58:22 82.16 94.09 97.97 81.3 84.1 89.3 84.61 91.93 95.66 82.6 86 90.3
01/06/2019 00:58:23 73.04 90.32 97.97 81.3 84.1 89.3 76.88 88.93 95.66 82.6 86 90.3
01/06/2019 00:58:24 82.02 86.19 97.97 81.3 84.1 89.3 92.7 92.04 95.66 82.7 86 90.3
01/06/2019 00:58:25 76.28 84.1 97.97 81.3 84.1 89.3 79.47 91.11 95.66 82.7 86 90.3
01/06/2019 00:58:26 71.87 80.92 97.97 81.3 84.1 89.3 74.96 87.33 95.66 82.7 86 90.3
01/06/2019 00:58:27 72.34 77.52 97.97 81.3 84.1 89.3 77.66 83.49 95.66 82.7 86 90.3
01/06/2019 00:58:28 68.48 74.9 97.97 81.3 84.1 89.3 72.83 80.71 95.66 82.7 86 90.3
01/06/2019 00:58:29 68.94 72.06 97.97 81.3 84.1 89.3 72.1 77.47 95.66 82.7 86 90.3
01/06/2019 00:58:30 66.92 70.45 97.97 81.3 84.1 89.3 71.37 74.99 95.66 82.7 86 90.3
01/06/2019 00:58:31 67.31 68.57 97.97 81.3 84.1 89.3 72.31 73.06 95.66 82.7 86 90.3
01/06/2019 00:58:32 67.18 67.84 97.97 81.2 84.1 89.3 71.76 72.74 95.66 82.7 86 90.3
01/06/2019 00:58:33 76.07 75.04 97.97 81.2 84.1 89.3 77.89 77.12 95.66 82.7 86 90.3
01/06/2019 00:58:34 74.97 75.57 97.97 81.2 84.1 89.3 77.2 77.64 95.66 82.7 86 90.3
01/06/2019 00:58:35 69.11 74.88 97.97 81.2 84.1 89.3 73.06 77.04 95.66 82.6 86 90.3
01/06/2019 00:58:36 69.82 72.06 97.97 81.2 84.1 89.3 73.09 74.86 95.66 82.6 86 90.3
01/06/2019 00:58:37 72.74 72.71 97.97 81.1 84.1 89.3 75.45 75.28 95.66 82.6 86 90.3
01/06/2019 00:58:38 72.55 72.96 97.97 81.1 84.1 89.3 76.46 76.4 95.66 82.6 86 90.3
01/06/2019 00:58:39 69.01 72.49 97.97 81.1 84.1 89.3 72.59 75.97 95.66 82.6 86 90.3
01/06/2019 00:58:40 66.44 70.68 97.97 81.1 84.1 89.3 71.19 74.17 95.66 82.6 86 90.3
01/06/2019 00:58:41 71.32 71 97.97 81.1 84.1 89.3 75.93 75.28 95.66 82.5 86 90.3
01/06/2019 00:58:42 79.13 78.6 97.97 81.1 84.1 89.3 84.76 84.18 95.66 82.6 86 90.3
01/06/2019 00:58:43 75.01 76.28 97.97 81.1 84.1 89.3 81.16 82.28 95.66 82.5 86 90.3
01/06/2019 00:58:44 89.47 88.23 97.97 81.1 84.1 89.3 94.92 93.97 95.66 82.8 86 90.3
01/06/2019 00:58:45 68.96 86.86 97.97 81.1 84.1 89.3 71.96 92.16 95.66 82.8 86 90.3
01/06/2019 00:58:46 67.86 82.73 97.97 80.9 84.1 89.3 71.69 87.98 95.66 82.6 86 90.3
01/06/2019 00:58:47 73.08 78.73 97.97 80.9 84 89.3 76.69 83.92 95.66 82.5 86 90.3
01/06/2019 00:58:48 70.92 76.22 97.97 80.9 84 89.3 74.53 80.91 95.66 82.5 86 90.3
01/06/2019 00:58:49 68.37 73.59 97.97 80.9 84 89.3 72.8 77.99 95.66 82.5 86 90.3
01/06/2019 00:58:50 67.07 70.98 97.77 80.9 84 89.3 71.29 75.41 95.47 82.5 86 90.3
01/06/2019 00:58:51 72.28 71.67 94.09 80.9 84 89.3 74.92 74.6 93.97 82.5 86 90.3
01/06/2019 00:58:52 74.11 73.47 90.32 80.9 84 89.3 76.23 75.73 93.97 82.5 86 90.3
01/06/2019 00:58:53 84 82.58 88.23 80.9 84 89.3 84.61 83.27 93.97 82.5 86 90.3
01/06/2019 00:58:54 78.84 82.7 88.23 80.9 84 89.3 82.25 83.93 93.97 82.5 86 90.3
01/06/2019 00:58:55 68.44 80.22 88.23 80.9 84 89.3 73.03 82.16 93.97 82.5 86 90.3
01/06/2019 00:58:56 73.12 76.47 88.23 80.8 84 89.3 76.67 78.8 93.97 82.4 86 90.3
01/06/2019 00:58:57 70.12 74.66 88.23 80.7 84 89.3 73.3 77.6 93.97 82.3 86 90.3
01/06/2019 00:58:58 67.83 72.18 88.23 80.7 84 89.3 71.87 75.31 93.97 82.3 86 90.2
01/06/2019 00:58:59 70.16 70.75 88.23 80.7 84 89.3 72.23 73.53 93.97 82.3 86 90.2
01/06/2019 00:59:00 67.46 69.91 88.23 80.5 84 89.3 71.85 72.73 93.97 82.2 86 90.2
01/06/2019 00:59:01 70.62 70.32 88.23 80.5 84 89.3 72.44 72.58 93.97 82.2 86 90.2
01/06/2019 00:59:02 69.14 69.81 88.23 80.4 84 89.2 73.38 73.23 93.97 82.1 86 90.2
01/06/2019 00:59:03 69.08 69.94 88.23 80.4 84 89.2 72.41 73.28 93.97 82.1 86 90.2
01/06/2019 00:59:04 73.05 72.71 88.23 80.3 84 89.2 76.74 76.27 93.97 82 86 90.2
01/06/2019 00:59:05 73.16 73.47 88.23 80.3 84 89.2 76.85 76.85 93.97 82 85.9 90.2
01/06/2019 00:59:06 67.79 72.79 88.23 80.2 84 89.2 72.09 76.54 93.97 82 85.9 90.2
01/06/2019 00:59:07 67.71 70.31 88.23 80.1 84 89.2 71.73 74.24 93.97 81.9 85.9 90.2
01/06/2019 00:59:08 68.55 69.83 88.23 80.1 84 89.2 72.02 73.22 93.97 81.9 85.9 90.2
01/06/2019 00:59:09 67.53 68.33 88.23 80.1 84 89.2 72.56 72.69 93.97 81.9 85.9 90.2
01/06/2019 00:59:10 84.83 83.42 88.23 80.1 84 89.2 85.97 84.43 93.97 81.9 85.9 90.2
01/06/2019 00:59:11 79.51 83.55 88.23 80 84 89.2 80.76 84.78 93.97 81.9 85.9 90.2
01/06/2019 00:59:12 82.24 82.68 88.23 80 84 89.2 84.32 84.32 93.97 81.9 85.9 90.2
01/06/2019 00:59:13 73.68 81.69 88.23 80 84 89.2 75.48 83.45 93.97 81.9 85.9 90.2
01/06/2019 00:59:14 77.2 78.99 86.86 80 84 89.2 78.02 80.42 92.16 81.9 85.9 90.2
01/06/2019 00:59:15 73.47 77.73 83.55 80 84 89.2 75.73 79.11 87.98 81.9 85.9 90.2
01/06/2019 00:59:16 79.23 78.91 83.55 80 84 89.2 79.7 79.56 84.78 81.9 85.9 90.2
01/06/2019 00:59:17 79.94 79.86 83.55 80 84 89.2 81.51 80.82 84.78 81.9 85.9 90.2
01/06/2019 00:59:18 80.25 80.25 83.55 80 84 89.2 81.7 81.62 84.78 81.9 85.9 90.2
01/06/2019 00:59:19 84.73 84.3 84.3 80 84 89.2 86.24 85.79 85.79 81.9 85.9 90.2
01/06/2019 00:59:20 80.03 84.78 84.78 80.1 84 89.2 82.25 86.39 86.39 81.9 86 90.2
01/06/2019 00:59:21 74.43 81.6 84.78 80.1 84 89.2 76.07 83.36 86.39 81.9 86 90.2
01/06/2019 00:59:22 81.07 81.28 84.78 80.1 84 89.2 81.7 82.23 86.39 81.9 86 90.2
01/06/2019 00:59:23 81.08 81.37 84.78 80.1 84 89.2 82.31 82.56 86.39 82 86 90.2
01/06/2019 00:59:24 85.3 84.87 84.87 80.1 84 89.2 86.65 86.09 86.39 82 86 90.2
01/06/2019 00:59:25 71.85 83.34 84.87 80.1 84 89.2 74.97 84.68 86.39 82 86 90.2
01/06/2019 00:59:26 73.44 79.61 84.87 80.1 84 89.2 76.21 81.2 86.39 82 86 90.2
01/06/2019 00:59:27 72.99 76.76 84.87 80.1 84 89.2 75.2 78.73 86.39 82 86 90.2
01/06/2019 00:59:28 74.93 75.25 84.87 80.1 84 89.2 77.05 77.25 86.39 82 86 90.2
01/06/2019 00:59:29 68.05 74.84 84.87 80.1 84 89.2 76.73 77.4 86.39 82 86 90.2
01/06/2019 00:59:30 68.58 71.83 84.87 80.1 84 89.2 74.32 76.89 86.39 82 86 90.2
01/06/2019 00:59:31 72.92 72.4 84.87 80.1 84 89.2 75.26 75.39 86.39 82 86 90.2
01/06/2019 00:59:32 76.19 75.07 84.87 80.1 84 89.2 77.84 77.07 86.39 82 86 90.2
01/06/2019 00:59:33 78.97 78.01 84.87 80.1 84 89.2 80.66 79.64 86.39 82 86 90.2
01/06/2019 00:59:34 73.74 77.71 84.87 80.1 84 89.2 76.7 79.59 86.39 82 86 90.2
01/06/2019 00:59:35 78.6 77.98 84.87 80.1 84 89.2 80.04 79.61 86.39 82 86 90.2
01/06/2019 00:59:36 76.86 78.36 84.87 80.1 84 89.2 78.89 79.99 86.39 82 86 90.2
01/06/2019 00:59:37 73.95 77.04 84.87 80.1 84 89.2 76.48 78.95 86.39 82 86 90.2
01/06/2019 00:59:38 73.53 75.27 84.87 80 84 89.2 75.78 77.43 86.39 82 86 90.2
01/06/2019 00:59:39 80.82 80.35 84.87 80.1 84 89.2 91.85 91.4 91.4 82.1 86 90.2
01/06/2019 00:59:40 79.03 81.36 84.87 80.1 84 89.2 86.07 91.57 91.57 82.1 86 90.2
01/06/2019 00:59:41 80.65 81.35 84.87 80.1 84 89.2 80.49 88.51 91.57 82.1 86 90.2
01/06/2019 00:59:42 72.15 79.23 84.87 80.1 84 89.2 76.12 85.12 91.57 82.1 86 90.2
01/06/2019 00:59:43 80.12 79.69 84.87 80.1 84 89.2 81 81.93 91.57 82.2 86 90.2
01/06/2019 00:59:44 72.05 79.27 84.87 80.1 84 89.2 76.17 81.42 91.57 82.2 86 90.1
01/06/2019 00:59:45 73.73 76.09 84.87 80.1 84 89.2 75.55 78.77 91.57 82.2 86 90.1
01/06/2019 00:59:46 81.16 80.71 84.87 80.1 84 89.2 83.32 82.91 91.57 82.2 86 90.1
01/06/2019 00:59:47 68.14 79.15 84.87 80.1 84 89.2 71.91 81.28 91.57 82.2 86 90.1
01/06/2019 00:59:48 69.87 75.46 84.87 80.1 84 89.2 72.21 77.8 91.57 82.2 86 90.1
01/06/2019 00:59:49 70.21 72.99 84.87 80.1 84 89.2 72.75 75.24 91.57 82.2 86 90.1
01/06/2019 00:59:50 67.11 71.48 84.87 80.1 84 89.2 72.61 74.12 91.57 82.2 86 90.1
01/06/2019 00:59:51 67.17 69.23 84.87 80.1 84 89.2 71.42 72.96 91.57 82.2 86 90.1
01/06/2019 00:59:52 67.63 68.2 84.87 80.1 84 89.2 71.98 72.26 91.57 82.2 85.9 90.1
01/06/2019 00:59:53 68.4 68.49 84.87 80.1 84 89.2 74.01 73.62 91.57 82.1 85.9 90.1
01/06/2019 00:59:54 68.49 68.63 83.34 80.1 84 89.2 72.44 73.39 91.57 82.1 85.9 90.1
01/06/2019 00:59:55 68.79 69.16 81.36 80.1 84 89.2 73.51 73.59 91.57 82.1 85.9 90.1
01/06/2019 00:59:56 70.2 69.87 81.36 80.1 84 89.2 74.36 74.14 91.57 82.1 85.9 90.1
01/06/2019 00:59:57 69.21 70.04 81.36 80.1 84 89.2 73.22 74.23 91.57 82.1 85.9 90.1
01/06/2019 00:59:58 69.16 69.82 81.36 80.1 84 89.2 72.52 73.73 91.57 82.1 85.9 90.1
01/06/2019 00:59:59 68.24 69.64 81.36 80.1 84 89.2 72.15 72.94 91.57 82.1 85.9 90.1
01/06/2019 01:00:00 69.37 69.26 81.36 80.1 84 89.1 72.55 72.58 91.57 82.1 85.9 90.1
01/06/2019 01:00:01 69.2 69.25 81.36 80.1 84 89.1 73.05 73.08 91.57 82.1 85.9 90.1
01/06/2019 01:00:02 69.65 70.05 81.36 80.1 84 89.1 72.71 73.29 91.57 82.1 85.9 90.1
01/06/2019 01:00:03 69.34 69.4 81.36 80.1 84 89.1 73.54 73.37 91.57 82.1 85.9 90.1
01/06/2019 01:00:04 68.23 69.48 81.36 80.1 84 89.1 72.24 73.35 91.57 82.1 85.9 90.1
01/06/2019 01:00:05 69.68 69.7 81.36 80.1 84 89.1 72.7 72.99 91.57 82.1 85.9 90.1
01/06/2019 01:00:06 68.74 69.52 81.36 80.1 83.9 89.1 72.62 72.95 91.57 82.1 85.8 90.1
01/06/2019 01:00:07 69.03 69.18 81.36 80 83.9 89.1 72.96 72.81 91.57 82.1 85.8 90.1
01/06/2019 01:00:08 70.03 69.99 81.36 80 83.9 89.1 73.36 73.31 91.57 82.1 85.8 90.1
01/06/2019 01:00:09 69.03 70.42 81.36 80 83.9 89.1 73.51 74.05 91.57 82.1 85.8 90.1
01/06/2019 01:00:10 67.12 69.13 81.35 80 83.9 89.1 73.06 73.28 88.51 82.1 85.8 90.1
01/06/2019 01:00:11 69.27 68.95 80.71 80 83.9 89.1 74.83 74.52 85.12 82.1 85.8 90.1
01/06/2019 01:00:12 74.09 73.25 80.71 80 83.9 89.1 75.77 75.71 82.91 82.1 85.8 90.1
01/06/2019 01:00:13 77.01 76.58 80.71 80 83.9 89.1 78.72 78.28 82.91 82.1 85.8 90.1
01/06/2019 01:00:14 68.62 75.78 80.71 80 83.9 89.1 73.82 77.7 82.91 82.1 85.8 90.1
01/06/2019 01:00:15 66.89 72.72 80.71 80 83.9 89.1 73.97 75.71 82.91 82.1 85.8 90.1
01/06/2019 01:00:16 68.28 69.99 79.15 80 83.9 89.1 74.62 74.86 81.28 82.1 85.8 90.1
01/06/2019 01:00:17 66.4 68.96 76.58 80 83.9 89.1 72.08 74.64 78.28 82.1 85.8 90.1
01/06/2019 01:00:18 68.67 68.54 76.58 80 83.9 89.1 71.64 73.11 78.28 82.1 85.8 90.1
01/06/2019 01:00:19 70.69 70.16 76.58 80 83.9 89.1 75.48 74.44 78.28 82.1 85.8 90.1
01/06/2019 01:00:20 70.01 70.34 76.58 80 83.9 89.1 73.94 74.41 78.28 82.1 85.8 90.1
01/06/2019 01:00:21 68.26 69.79 76.58 80 83.9 89.1 71.81 74 78.28 82.1 85.8 90.1
01/06/2019 01:00:22 65.77 68.8 76.58 80 83.9 89.1 70.02 72.71 78.28 82.1 85.8 90.1
01/06/2019 01:00:23 66.45 67.31 76.58 80 83.9 89.1 70.88 71.32 78.28 82.1 85.8 90.1
01/06/2019 01:00:24 69.34 68.97 76.58 80 83.9 89.1 73.57 73.07 78.28 82.1 85.8 90.1
01/06/2019 01:00:25 72.12 71.34 76.58 80 83.9 89.1 76.09 75.26 78.28 82.1 85.8 90.1
01/06/2019 01:00:26 72.31 72.33 76.58 80 83.9 89.1 74.79 75.31 78.28 82.1 85.8 90.1
01/06/2019 01:00:27 77.69 76.93 76.93 80 83.9 89.1 79.87 79.12 79.12 82.1 85.8 90.1
01/06/2019 01:00:28 76.4 77.42 77.42 80 83.9 89.1 78.78 79.48 79.48 82.1 85.8 90.1
01/06/2019 01:00:29 78.8 78.13 78.13 80 83.9 89.1 81.33 80.78 80.78 82.1 85.8 90.1
01/06/2019 01:00:30 75.53 78.41 78.41 80 83.9 89.1 76.96 80.57 80.78 82 85.8 90.1
01/06/2019 01:00:31 72.16 76.69 78.41 80 83.9 89.1 75.28 78.62 80.78 82 85.8 90.1
01/06/2019 01:00:32 64.95 74.17 78.41 80 83.9 89.1 70.45 76.65 80.78 82 85.8 90.1
01/06/2019 01:00:33 74.04 73.9 78.41 80 83.9 89.1 77.15 76.88 80.78 82 85.8 90.1
01/06/2019 01:00:34 66.93 72.42 78.41 80 83.9 89.1 71.27 75.6 80.78 82 85.8 90.1
01/06/2019 01:00:35 70.95 71.34 78.41 80 83.9 89.1 74.78 74.87 80.78 82 85.8 90.1
01/06/2019 01:00:36 73.01 72.1 78.41 80 83.9 89.1 77.21 76.4 80.78 82 85.8 90.1
01/06/2019 01:00:37 70 72.07 78.41 80 83.9 89.1 74.52 75.95 80.78 82 85.8 90.1
01/06/2019 01:00:38 79.64 78.08 78.41 80 83.9 89.1 81.1 79.83 80.78 82 85.8 90.1
01/06/2019 01:00:39 81.02 80.81 80.81 80 83.9 89.1 81.75 81.76 81.76 82 85.8 90.1
01/06/2019 01:00:40 71.07 79.96 80.81 80 83.9 89.1 73.67 80.91 81.76 82 85.8 90.1
01/06/2019 01:00:41 78.16 78.67 80.81 80 83.9 89.1 79.96 80.24 81.76 82 85.8 90.1
01/06/2019 01:00:42 75.05 77.42 80.81 79.9 83.9 89.1 76.81 78.98 81.76 82 85.8 90.1
01/06/2019 01:00:43 78.22 77.9 80.81 80 83.9 89.1 79.59 79.34 81.76 82 85.8 90.1
01/06/2019 01:00:44 78.7 78.81 80.81 79.9 83.9 89.1 80.07 80.24 81.76 82 85.8 90.1
01/06/2019 01:00:45 80.74 80.24 80.81 79.9 83.9 89.1 81.45 81.12 81.76 82 85.8 90.1
01/06/2019 01:00:46 79.98 80.9 80.9 79.9 83.9 89.1 80.62 81.42 81.76 82 85.8 90.1
01/06/2019 01:00:47 77.64 79.78 80.9 79.9 83.9 89.1 78.48 80.65 81.76 82 85.8 90.1
01/06/2019 01:00:48 70.64 78.47 80.9 79.9 83.9 89.1 73.04 79.28 81.76 82 85.8 90.1
01/06/2019 01:00:49 67.84 75.12 80.9 79.9 83.9 89 71.36 76.36 81.76 82 85.8 90.1
01/06/2019 01:00:50 69.76 72.03 80.9 79.9 83.9 89 72.98 74.12 81.76 82 85.8 90.1
01/06/2019 01:00:51 73.52 72.82 80.9 79.9 83.9 89 75.59 75 81.76 82 85.7 90.1
01/06/2019 01:00:52 81.86 80.73 80.9 79.9 83.9 89 82.29 81.25 81.76 82 85.8 90.1
01/06/2019 01:00:53 77.76 80.23 80.9 80 83.9 89 79.52 81.07 81.76 82 85.8 90.1
01/06/2019 01:00:54 76.18 77.92 80.9 80 83.9 89 78.98 79.48 81.76 82 85.8 90
01/06/2019 01:00:55 79.99 79.09 80.9 80 83.9 89 81.39 80.7 81.76 82 85.8 90
01/06/2019 01:00:56 81.97 81.04 81.04 80 83.9 89 82.2 81.84 81.84 82 85.8 90
01/06/2019 01:00:57 73.92 80.83 81.04 80 83.9 89 75.59 81.44 81.84 82 85.8 90
01/06/2019 01:00:58 79.49 79.22 81.04 80 83.9 89 82.03 81.48 81.84 82 85.8 90
01/06/2019 01:00:59 81.38 80.91 81.04 80 83.9 89 81.4 81.68 81.84 82 85.8 90
01/06/2019 01:01:00 82.68 82.31 82.31 80 83.9 89 84.13 83.71 83.71 82 85.8 90
01/06/2019 01:01:01 76.09 82.18 82.31 80 83.9 89 79.01 83.71 83.71 82 85.8 90
01/06/2019 01:01:02 75.41 79.68 82.31 80 83.9 89 79.06 81.74 83.71 82 85.8 90
01/06/2019 01:01:03 77.94 78.67 82.31 80 83.9 89 83.11 82.4 83.71 82.1 85.8 90
01/06/2019 01:01:04 74.5 77.65 82.31 80 83.9 89 78.74 82.05 83.71 82.1 85.8 90
01/06/2019 01:01:05 72.16 75.78 82.31 80 83.9 89 77.39 80.1 83.71 82.1 85.8 90
01/06/2019 01:01:06 75.9 75.71 82.31 80 83.9 89 79.88 80.07 83.71 82.1 85.8 90
01/06/2019 01:01:07 67.11 75.04 82.31 80 83.9 89 70.69 79.16 83.71 82 85.8 90
01/06/2019 01:01:08 75.63 75.15 82.31 80 83.9 89 80.91 80.46 83.71 82.1 85.8 90
01/06/2019 01:01:09 68.43 74.3 82.31 80 83.9 89 72.1 79.55 83.71 82.1 85.7 90
01/06/2019 01:01:10 72.02 72.28 82.31 80 83.9 89 74.13 76.47 83.71 82 85.7 90
01/06/2019 01:01:11 73.74 73.89 82.31 80 83.9 89 75.97 76.32 83.71 82 85.7 90
01/06/2019 01:01:12 70.93 72.98 82.31 80 83.8 89 74.84 75.74 83.71 82 85.7 90
01/06/2019 01:01:13 67.97 71.57 82.31 80 83.8 89 72.47 74.96 83.71 82 85.7 90
01/06/2019 01:01:14 65.43 69.58 82.31 80 83.8 89 70.94 73.55 83.71 82 85.7 90
01/06/2019 01:01:15 76.45 75.26 82.31 80 83.8 89 80.55 79.36 83.71 82 85.7 90
01/06/2019 01:01:16 71.49 75.12 82.31 80 83.8 89 75.78 79.21 83.71 82 85.7 90
01/06/2019 01:01:17 74.18 74.19 82.31 80 83.8 89 77.34 78.06 83.71 82 85.6 90
01/06/2019 01:01:18 71.49 73.61 82.31 80 83.8 89 77.22 77.83 83.71 82 85.6 90
01/06/2019 01:01:19 75.57 75.78 82.31 80 83.8 89 78.13 79.31 83.71 82 85.6 90
01/06/2019 01:01:20 74.99 74.87 82.31 80 83.7 89 78.75 78.62 83.71 82 85.6 90
01/06/2019 01:01:21 67.17 74.71 82.31 80 83.7 89 73.54 78.57 83.71 82 85.6 90
01/06/2019 01:01:22 67.91 71.53 82.31 80 83.7 89 72.44 76.08 83.71 82 85.6 90
01/06/2019 01:01:23 68.54 70.37 82.31 80 83.7 89 73.01 74.63 83.71 82 85.6 90
01/06/2019 01:01:24 70.27 69.88 82.31 80 83.7 89 75.94 75.25 83.71 82 85.6 90
01/06/2019 01:01:25 69.31 70.88 82.31 80 83.7 89 73.8 75.44 83.71 82 85.6 90
01/06/2019 01:01:26 71.39 71.2 82.31 80 83.7 89 76.71 76.53 83.71 82 85.6 90
01/06/2019 01:01:27 68.33 71.29 82.31 80 83.7 88.9 74.64 76.68 83.71 82 85.6 90
01/06/2019 01:01:28 66.13 69.47 82.31 80 83.7 88.9 72.56 75.25 83.71 82 85.6 90
01/06/2019 01:01:29 66.65 68 82.31 80 83.7 88.9 73.3 74.01 83.71 82 85.6 90
01/06/2019 01:01:30 74.03 72.56 82.18 80 83.7 88.9 78.94 77.62 83.71 82 85.6 90
01/06/2019 01:01:31 71.86 72.72 79.68 80 83.7 88.9 77.38 78 82.4 82 85.6 90
01/06/2019 01:01:32 70.45 71.9 78.67 80 83.7 88.9 75.38 77.26 82.4 82 85.6 90
01/06/2019 01:01:33 65.16 71.01 77.65 80 83.7 88.9 71.39 76.13 82.05 82 85.6 90
01/06/2019 01:01:34 66.27 68.28 75.78 80 83.7 88.9 72.05 73.75 80.46 82 85.6 90
01/06/2019 01:01:35 65.9 67.07 75.78 80 83.7 88.9 71.1 72.75 80.46 82 85.5 90
01/06/2019 01:01:36 66.81 67.23 75.78 80 83.7 88.9 71.03 71.93 80.46 82 85.5 90
01/06/2019 01:01:37 67.66 67.58 75.78 80 83.7 88.9 72.83 72.63 80.46 82 85.5 90
01/06/2019 01:01:38 69.01 68.85 75.78 80 83.7 88.9 74.15 73.83 79.55 82 85.5 89.9
01/06/2019 01:01:39 66.79 68.34 75.78 80 83.7 88.9 72.56 73.72 79.36 82 85.5 89.9
01/06/2019 01:01:40 66.32 67.24 75.78 79.9 83.7 88.9 73.27 73.25 79.36 82 85.5 89.9
01/06/2019 01:01:41 70.16 69.49 75.78 79.9 83.6 88.9 75.65 75.07 79.36 82 85.5 89.9
01/06/2019 01:01:42 65.48 69.18 75.78 79.9 83.6 88.9 72.3 74.85 79.36 82 85.5 89.9
01/06/2019 01:01:43 76.1 75.06 75.78 79.9 83.6 88.9 80.91 79.97 79.97 82 85.5 89.9
01/06/2019 01:01:44 68.55 74.93 75.78 79.9 83.6 88.9 73.4 79.87 79.97 82 85.5 89.9
01/06/2019 01:01:45 65.71 71.92 75.78 79.9 83.6 88.9 71.32 76.86 79.97 82 85.5 89.9
01/06/2019 01:01:46 65.98 69.1 75.78 79.9 83.6 88.9 71.08 74.22 79.97 82 85.5 89.9
01/06/2019 01:01:47 69.73 69.63 75.78 79.9 83.6 88.9 75.75 75.58 79.97 82 85.5 89.9
01/06/2019 01:01:48 67.34 69.61 75.78 79.9 83.5 88.9 72.54 75.6 79.97 81.9 85.4 89.9
01/06/2019 01:01:49 67.23 68.19 75.06 79.9 83.5 88.9 70.89 73.77 79.97 81.8 85.4 89.9
01/06/2019 01:01:50 71.56 71.63 75.06 79.9 83.5 88.9 75.06 75 79.97 81.8 85.4 89.9
01/06/2019 01:01:51 75.81 75.57 75.57 79.8 83.5 88.9 76.71 76.92 79.97 81.8 85.4 89.9
01/06/2019 01:01:52 78.33 77.32 77.32 79.8 83.5 88.9 83.05 81.18 81.18 81.8 85.4 89.9
01/06/2019 01:01:53 81.19 80.62 80.62 79.9 83.5 88.9 84.25 83.81 83.81 81.8 85.4 89.9
01/06/2019 01:01:54 70.58 80.48 80.62 79.9 83.5 88.9 74.26 83.75 83.81 81.8 85.4 89.9
01/06/2019 01:01:55 78.81 79.24 80.62 79.9 83.5 88.9 79.97 81.11 83.81 81.8 85.4 89.9
01/06/2019 01:01:56 65.37 78.14 80.62 79.9 83.5 88.9 71.03 80.02 83.81 81.7 85.4 89.9
01/06/2019 01:01:57 69.04 74.24 80.62 79.9 83.5 88.9 73.03 76.57 83.81 81.7 85.4 89.9
01/06/2019 01:01:58 66.32 71.98 80.62 79.8 83.5 88.9 71.63 74.93 83.81 81.7 85.4 89.9
01/06/2019 01:01:59 66.72 69.39 80.62 79.8 83.5 88.8 71.3 73.2 83.81 81.7 85.4 89.9
01/06/2019 01:02:00 66.68 67.89 80.62 79.8 83.5 88.8 72.1 72.27 83.81 81.7 85.4 89.9
01/06/2019 01:02:01 68.06 67.89 80.62 79.8 83.5 88.8 71.93 72.32 83.81 81.7 85.4 89.9
01/06/2019 01:02:02 69.12 68.75 80.62 79.8 83.5 88.8 72.37 72.41 83.81 81.6 85.4 89.9
01/06/2019 01:02:03 74.14 73.2 80.62 79.8 83.5 88.8 75.8 75.05 83.81 81.6 85.4 89.9
01/06/2019 01:02:04 70.6 73.31 80.62 79.8 83.5 88.8 73.27 75.09 83.81 81.6 85.4 89.9
01/06/2019 01:02:05 79.22 78.71 80.62 79.8 83.5 88.8 81.31 80.72 83.81 81.6 85.4 89.9
01/06/2019 01:02:06 86.2 85.37 85.37 79.8 83.5 88.8 86.64 85.9 85.9 81.7 85.4 89.8
01/06/2019 01:02:07 81.79 85.69 85.69 79.9 83.5 88.8 83.9 86.48 86.48 81.7 85.4 89.8
01/06/2019 01:02:08 74.85 83.14 85.69 79.9 83.5 88.8 78.14 84.39 86.48 81.7 85.4 89.8
01/06/2019 01:02:09 67.43 79.74 85.69 79.8 83.5 88.8 72.31 81.45 86.48 81.7 85.4 89.8
01/06/2019 01:02:10 69.16 75.88 85.69 79.8 83.5 88.8 72.99 77.98 86.48 81.7 85.4 89.8
01/06/2019 01:02:11 79.59 78.02 85.69 79.8 83.5 88.8 80.98 79.65 86.48 81.6 85.4 89.8
01/06/2019 01:02:12 75.36 78.46 85.69 79.5 83.5 88.8 76.94 79.74 86.48 81.2 85.4 89.8
01/06/2019 01:02:13 67.72 76.16 85.69 79.5 83.5 88.8 73.23 77.81 86.48 81.2 85.4 89.8
01/06/2019 01:02:14 79.83 78.77 85.69 79.5 83.5 88.8 81.77 80.78 86.48 81.2 85.4 89.8
01/06/2019 01:02:15 80.08 80.93 85.69 79.5 83.5 88.8 81.67 82.48 86.48 81.2 85.3 89.8
01/06/2019 01:02:16 71.26 78.69 85.69 79.5 83.5 88.8 75.58 80.59 86.48 81.2 85.3 89.8
01/06/2019 01:02:17 82.02 81.29 85.69 79.5 83.5 88.8 82.94 82.48 86.48 81.2 85.3 89.8
01/06/2019 01:02:18 74.51 80.18 85.69 79.5 83.5 88.8 76.96 81.34 86.48 81.2 85.3 89.8
01/06/2019 01:02:19 69.55 77.34 85.69 79.3 83.4 88.8 72.49 78.94 86.48 81 85.3 89.8
01/06/2019 01:02:20 79.62 79.64 85.69 79.2 83.4 88.8 80.02 79.98 86.48 80.9 85.3 89.8
01/06/2019 01:02:21 84.65 84.24 85.69 79.3 83.4 88.8 85 84.46 86.48 80.9 85.3 89.8
01/06/2019 01:02:22 79.4 82.51 85.69 79.2 83.4 88.8 81.31 83.2 86.48 80.9 85.3 89.8
01/06/2019 01:02:23 78.47 80.43 85.69 79.2 83.4 88.8 81.23 81.94 86.48 80.9 85.3 89.8
01/06/2019 01:02:24 81.15 80.78 85.69 79.3 83.4 88.8 83.9 83.51 86.48 80.9 85.3 89.8
01/06/2019 01:02:25 73.48 80.81 85.69 79.3 83.4 88.8 75.75 83.22 86.48 80.9 85.3 89.8
01/06/2019 01:02:26 68.75 77.43 85.69 79.2 83.4 88.8 73.61 79.89 86.48 80.9 85.3 89.8
01/06/2019 01:02:27 85.83 84.57 85.69 79.3 83.4 88.8 85.88 84.76 86.48 81 85.3 89.8
01/06/2019 01:02:28 70.51 84.39 85.69 79.3 83.4 88.8 73.32 84.6 86.48 81 85.3 89.8
01/06/2019 01:02:29 68.64 80.36 85.69 79.3 83.4 88.8 73.09 80.79 86.48 81 85.3 89.8
01/06/2019 01:02:30 70.51 76.69 85.69 79.3 83.4 88.8 75.94 78.29 86.48 81 85.3 89.8
01/06/2019 01:02:31 74.8 75.18 85.69 79.3 83.4 88.8 77.86 77.9 86.48 81 85.3 89.8
01/06/2019 01:02:32 66.71 74.22 85.69 79.3 83.4 88.8 73.09 77.23 86.48 81 85.3 89.8
01/06/2019 01:02:33 69.71 71.19 85.69 79.3 83.4 88.8 74.49 75.14 86.48 81 85.3 89.8
01/06/2019 01:02:34 66.22 70.11 85.69 79.3 83.4 88.8 71.54 74.59 86.48 80.9 85.2 89.8
01/06/2019 01:02:35 65.67 68.11 85.69 79.3 83.4 88.8 72.58 73.06 86.48 80.9 85.2 89.8
01/06/2019 01:02:36 69.33 68.72 85.69 79.3 83.4 88.8 74.92 74.32 86.48 80.9 85.2 89.8
01/06/2019 01:02:37 71.81 71.22 84.57 79.3 83.4 88.8 75.72 75.51 84.76 80.9 85.2 89.8
01/06/2019 01:02:38 80.88 79.98 84.57 79.3 83.4 88.7 82.02 81.16 84.76 81 85.2 89.8
01/06/2019 01:02:39 74.49 80.05 84.57 79.3 83.4 88.7 76.49 81.2 84.76 80.9 85.2 89.8
01/06/2019 01:02:40 69.92 77.05 84.57 79.3 83.4 88.7 74.36 78.57 84.76 81 85.2 89.8
01/06/2019 01:02:41 74.33 74.71 84.57 79.3 83.4 88.7 77.34 77.44 84.76 81 85.2 89.8
01/06/2019 01:02:42 71.89 75.16 84.57 79.3 83.4 88.7 74.93 77.76 84.76 81 85.2 89.8
01/06/2019 01:02:43 65.97 72.58 84.57 79.3 83.4 88.7 71.55 75.65 84.76 81 85.2 89.7
01/06/2019 01:02:44 83.61 82.62 84.57 79.3 83.4 88.7 83.43 82.54 84.76 81 85.2 89.7
01/06/2019 01:02:45 69.28 81.48 84.57 79.3 83.4 88.7 72.55 81.48 84.76 81 85.2 89.7
01/06/2019 01:02:46 68.45 77.59 84.57 79.3 83.4 88.7 73.35 78.06 84.76 81 85.2 89.7
01/06/2019 01:02:47 65.43 74.16 84.57 79.3 83.4 88.7 71.46 75.77 84.76 81 85.2 89.7
01/06/2019 01:02:48 64.85 70.76 84.57 79.3 83.4 88.7 71.38 73.6 84.76 80.9 85.2 89.7
01/06/2019 01:02:49 65.91 68.07 84.57 79.2 83.4 88.7 71.38 72.36 84.76 80.9 85.2 89.7
01/06/2019 01:02:50 64.3 66.84 84.57 79.2 83.4 88.7 70.1 71.76 84.76 80.9 85.2 89.7
01/06/2019 01:02:51 65.27 65.5 84.57 79.2 83.4 88.7 71.13 71.15 84.76 80.9 85.2 89.7
01/06/2019 01:02:52 73.3 72.08 84.57 79.2 83.4 88.7 78.52 77.6 84.76 80.9 85.2 89.7
01/06/2019 01:02:53 65.09 70.49 84.57 79.2 83.4 88.7 71.09 75.77 84.76 80.9 85.2 89.7
01/06/2019 01:02:54 64.92 67.92 84.57 79.2 83.4 88.7 70.86 73.5 84.76 80.9 85.2 89.7
01/06/2019 01:02:55 65.49 66.29 84.57 79.2 83.4 88.7 71.19 72.03 84.76 80.9 85.2 89.7
01/06/2019 01:02:56 64.74 65.84 84.57 79.2 83.4 88.7 71.75 71.81 84.76 80.8 85.2 89.7
01/06/2019 01:02:57 64.87 65.23 84.39 79.2 83.4 88.7 72.25 72.31 84.6 80.8 85.2 89.7
01/06/2019 01:02:58 64.87 65.01 82.62 79.2 83.4 88.7 71.65 72.06 82.54 80.8 85.2 89.7
01/06/2019 01:02:59 64.98 65.04 82.62 79.2 83.4 88.7 72.55 72.56 82.54 80.8 85.2 89.7
01/06/2019 01:03:00 64.97 65.04 82.62 79.1 83.4 88.7 70.53 72.52 82.54 80.8 85.2 89.7
01/06/2019 01:03:01 68.26 67.51 82.62 79.1 83.4 88.7 71.75 71.86 82.54 80.8 85.2 89.7
01/06/2019 01:03:02 70.95 70.78 82.62 79.1 83.4 88.7 72.58 72.6 82.54 80.8 85.2 89.7
01/06/2019 01:03:03 72.28 72.03 82.62 79.1 83.3 88.7 75.87 75.39 82.54 80.8 85.2 89.7
01/06/2019 01:03:04 65.31 71.89 82.62 79.1 83.3 88.7 72.54 75.27 82.54 80.8 85.2 89.7
01/06/2019 01:03:05 64.95 68.95 82.62 79.1 83.3 88.7 70.72 73.68 82.54 80.8 85.2 89.7
01/06/2019 01:03:06 64.76 66.88 82.62 79 83.3 88.6 71.09 72.03 82.54 80.7 85.2 89.7
01/06/2019 01:03:07 67.56 67.2 82.62 78.5 83.3 88.6 71.81 71.94 82.54 80.4 85.2 89.7
01/06/2019 01:03:08 64.78 67.17 82.62 78.5 83.3 88.6 70.01 71.85 82.54 80.4 85.2 89.7
01/06/2019 01:03:09 65.06 65.85 82.62 78.5 83.3 88.6 70.83 70.89 82.54 80.4 85.2 89.7
01/06/2019 01:03:10 64.94 65.36 82.62 78.5 83.3 88.6 70.89 70.99 82.54 80.4 85.2 89.7
01/06/2019 01:03:11 65.37 65.3 82.62 78.4 83.3 88.6 72.1 72.02 82.54 80.3 85.1 89.7
01/06/2019 01:03:12 65.16 65.6 82.62 78.4 83.3 88.6 73.28 73.83 82.54 80.3 85.1 89.7
01/06/2019 01:03:13 67.05 66.56 82.62 78.4 83.3 88.6 71.25 72.24 82.54 80.3 85.1 89.7
01/06/2019 01:03:14 66.15 66.29 81.48 78.3 83.3 88.6 71.87 71.93 81.48 80.2 85.1 89.7
01/06/2019 01:03:15 64.76 66.24 77.59 78.2 83.3 88.6 71.68 72.04 78.06 79.9 85.1 89.7
01/06/2019 01:03:16 65.1 65.35 74.16 78.2 83.3 88.6 71.2 71.79 77.6 79.9 85.1 89.7
01/06/2019 01:03:17 65.61 65.54 72.08 78.2 83.3 88.6 72.78 72.34 77.6 79.9 85.1 89.7
01/06/2019 01:03:18 65.68 65.78 72.08 78.1 83.3 88.6 71.75 72.33 77.6 79.9 85.1 89.7
01/06/2019 01:03:19 65.45 65.86 72.08 78.1 83.2 88.6 72.5 72.5 77.6 79.9 85.1 89.7
01/06/2019 01:03:20 65.38 65.57 72.08 76.2 83.2 88.6 70.93 72.45 77.6 79.2 85.1 89.7
01/06/2019 01:03:21 65.9 65.79 72.08 76 83.2 88.6 71.2 71.65 77.6 79.1 85.1 89.6
01/06/2019 01:03:22 65.64 66.02 72.03 75.9 83.2 88.6 70.83 71.52 75.77 79.1 85.1 89.6
01/06/2019 01:03:23 65.86 65.93 72.03 75.9 83.2 88.6 71.64 71.4 75.39 79.1 85.1 89.6
01/06/2019 01:03:24 66.08 66.05 72.03 75.8 83.2 88.6 71.35 71.47 75.39 78.7 85.1 89.6
01/06/2019 01:03:25 65.21 66.05 72.03 75.8 83.2 88.6 71.29 71.46 75.39 78.7 85.1 89.6
01/06/2019 01:03:26 66.59 66.27 72.03 75.8 83.2 88.6 71.34 71.59 75.39 78.7 85 89.6
01/06/2019 01:03:27 66.01 66.51 72.03 75.8 83.1 88.6 70.81 71.31 75.39 78.7 85 89.6
01/06/2019 01:03:28 66.49 66.51 72.03 75.8 83.1 88.6 70.59 71.06 75.39 78.7 85 89.6
01/06/2019 01:03:29 66.15 66.25 72.03 75.8 83.1 88.6 71.06 71.17 75.39 78.7 85 89.6
01/06/2019 01:03:30 66.38 66.37 72.03 75.8 83.1 88.6 70.99 70.97 75.39 78.7 85 89.6
01/06/2019 01:03:31 66.45 66.65 72.03 75.8 83.1 88.6 71.1 71.15 75.39 78.7 85 89.6
01/06/2019 01:03:32 67.04 67.01 72.03 75.8 83.1 88.6 72.19 71.95 75.39 78.7 85 89.6
01/06/2019 01:03:33 65.55 66.72 71.89 75.8 83.1 88.6 71.16 72.05 75.27 78.7 85 89.6
01/06/2019 01:03:34 65.99 66.13 68.95 75.8 83.1 88.6 71.21 71.45 73.83 78.7 85 89.6
01/06/2019 01:03:35 65.64 66.09 67.2 75.8 83.1 88.6 70.48 71.33 73.83 78.7 85 89.6
01/06/2019 01:03:36 67.12 66.63 67.2 75.8 83.1 88.6 71.51 71.28 73.83 78.7 85 89.6
01/06/2019 01:03:37 65.65 66.63 67.17 75.8 83.1 88.6 71.46 71.52 73.83 78.7 85 89.6
01/06/2019 01:03:38 68.29 67.88 67.88 75.8 83 88.6 72.19 72.04 73.83 78.7 84.9 89.6
01/06/2019 01:03:39 68.04 68.17 68.17 75.8 83 88.6 71.1 72 73.83 78.7 84.9 89.6
01/06/2019 01:03:40 68.52 68.7 68.7 75.8 83 88.6 72.36 72.22 73.83 78.7 84.9 89.6
01/06/2019 01:03:41 72.23 71.51 71.51 75.8 83 88.6 74.09 73.74 73.83 78.7 84.9 89.6
01/06/2019 01:03:42 66.17 70.46 71.51 75.7 83 88.6 70.85 73.09 73.74 78.6 84.9 89.6
01/06/2019 01:03:43 67.95 68.93 71.51 75.7 83 88.6 71.69 72.01 73.74 78.6 84.9 89.6
01/06/2019 01:03:44 66.72 67.84 71.51 75.4 82.9 88.6 71.72 71.86 73.74 77.9 84.9 89.6
01/06/2019 01:03:45 66.43 67.21 71.51 75.4 82.9 88.6 71.77 71.95 73.74 77.9 84.9 89.6
01/06/2019 01:03:46 66.07 66.76 71.51 75.4 82.9 88.5 70.8 71.78 73.74 77.9 84.9 89.6
01/06/2019 01:03:47 65.09 66.31 71.51 75.4 82.9 88.5 70.8 71.32 73.74 77.9 84.8 89.6
01/06/2019 01:03:48 65.66 65.87 71.51 75.4 82.9 88.5 71.49 71.45 73.74 77.9 84.8 89.6
01/06/2019 01:03:49 66.82 66.8 71.51 75.4 82.9 88.5 72.4 72.22 73.74 77.9 84.8 89.6
01/06/2019 01:03:50 67 67.35 71.51 75.4 82.9 88.5 71.32 72.46 73.74 77.9 84.8 89.6
01/06/2019 01:03:51 77.8 76.8 76.8 75.4 82.9 88.5 79.8 78.89 78.89 77.9 84.8 89.6
01/06/2019 01:03:52 80.8 80.33 80.33 75.4 82.9 88.5 79.06 79.22 79.22 77.9 84.8 89.6
01/06/2019 01:03:53 69.4 80.21 80.33 75.3 82.9 88.5 71.62 79.08 79.22 77.9 84.8 89.6
01/06/2019 01:03:54 68.46 76.43 80.33 75.3 82.8 88.5 73.92 75.9 79.22 77.8 84.8 89.6
01/06/2019 01:03:55 66.48 73.17 80.33 75.3 82.8 88.5 71.65 74.76 79.22 77.8 84.8 89.6
01/06/2019 01:03:56 66.33 70.28 80.33 75.3 82.8 88.5 71.18 73.16 79.22 77.8 84.8 89.6
01/06/2019 01:03:57 66.22 68.16 80.33 75.3 82.8 88.5 72.53 72.59 79.22 77.8 84.8 89.6
01/06/2019 01:03:58 66.56 67.09 80.33 75.3 82.8 88.5 71.24 72.62 79.22 77.8 84.8 89.6
01/06/2019 01:03:59 66.36 66.84 80.33 75.3 82.8 88.5 71.1 71.72 79.22 77.8 84.8 89.6
01/06/2019 01:04:00 85.4 84.82 84.82 75.4 82.8 88.5 86.21 85.67 85.67 77.9 84.8 89.6
01/06/2019 01:04:01 79.85 85.32 85.32 75.5 82.8 88.5 82.18 86.48 86.48 78 84.7 89.6
01/06/2019 01:04:02 67.49 81.87 85.32 75.5 82.8 88.5 71.14 83.19 86.48 78 84.7 89.6
01/06/2019 01:04:03 68.34 77.86 85.32 75.5 82.7 88.5 72.19 79.36 86.48 78 84.7 89.6
01/06/2019 01:04:04 65.83 74.31 85.32 75.4 82.7 88.5 70.97 76.28 86.48 77.9 84.7 89.5
01/06/2019 01:04:05 64.72 70.97 85.32 75.4 82.7 88.5 71.25 73.79 86.48 77.9 84.6 89.5
01/06/2019 01:04:06 65.1 68.16 85.32 75.4 82.7 88.5 70.77 72.4 86.48 77.9 84.6 89.5
01/06/2019 01:04:07 65.74 66.58 85.32 75.4 82.6 88.5 71.97 71.91 86.48 77.9 84.6 89.5
01/06/2019 01:04:08 66.35 66.39 85.32 75.4 82.6 88.5 71.03 71.79 86.48 77.9 84.6 89.5
01/06/2019 01:04:09 65.62 66.26 85.32 75.4 82.6 88.5 71.79 71.76 86.48 77.9 84.6 89.5
01/06/2019 01:04:10 65.49 65.8 85.32 75.3 82.6 88.5 71.44 71.57 86.48 77.8 84.6 89.5
01/06/2019 01:04:11 65.45 65.67 85.32 75.3 82.6 88.5 71.89 71.99 86.48 77.8 84.6 89.5
01/06/2019 01:04:12 66.92 66.68 85.32 75.2 82.6 88.5 72.42 72.42 86.48 77.8 84.6 89.5
01/06/2019 01:04:13 66.28 66.45 85.32 75.2 82.5 88.5 71.48 72.07 86.48 77.8 84.5 89.5
01/06/2019 01:04:14 68.43 68.14 85.32 75.2 82.5 88.5 72.82 72.66 86.48 77.7 84.5 89.5
01/06/2019 01:04:15 66.41 67.82 85.32 75.2 82.5 88.5 71.1 72.51 86.48 77.7 84.5 89.5
01/06/2019 01:04:16 65.14 66.98 85.32 75.1 82.4 88.5 70.28 71.67 86.48 77.7 84.5 89.5
01/06/2019 01:04:17 65.99 66.16 85.32 75.1 82.4 88.5 70.85 70.98 86.48 77.7 84.4 89.5
01/06/2019 01:04:18 74.41 73.76 85.32 75 82.4 88.5 77.96 77.28 86.48 77.7 84.4 89.5
01/06/2019 01:04:19 65.55 72.1 85.32 74.9 82.4 88.5 70.83 75.82 86.48 77.6 84.4 89.5
01/06/2019 01:04:20 64.1 69.17 85.32 74.9 82.4 88.5 69.54 73.39 86.48 77.5 84.4 89.5
01/06/2019 01:04:21 64.14 66.72 85.32 74.9 82.4 88.5 69.96 71.4 86.48 77.5 84.4 89.5
01/06/2019 01:04:22 63.99 65.34 85.32 74.8 82.4 88.5 70.09 70.71 86.48 77.5 84.4 89.5
01/06/2019 01:04:23 63.97 64.54 85.32 74.7 82.3 88.5 69.45 70.2 86.48 77.4 84.4 89.5
01/06/2019 01:04:24 64.01 64.22 85.32 74.6 82.3 88.5 69.57 69.77 86.48 77.3 84.4 89.5
01/06/2019 01:04:25 64.25 64.27 85.32 74.6 82.3 88.5 70.31 70.15 86.48 77.3 84.4 89.5
01/06/2019 01:04:26 69.09 68.57 85.32 74.6 82.3 88.5 76.09 75.06 86.48 77.3 84.4 89.5
01/06/2019 01:04:27 65.52 68.61 85.32 74.5 82.3 88.5 70.24 74.83 86.48 77.3 84.4 89.5
01/06/2019 01:04:28 64.09 66.8 85.32 74.5 82.3 88.5 69.93 72.5 86.48 77.3 84.4 89.5
01/06/2019 01:04:29 68.53 67.99 85.32 74.5 82.3 88.5 71.78 71.75 86.48 77.3 84.3 89.5
01/06/2019 01:04:30 70.1 70.2 85.32 74.5 82.2 88.5 73.2 73.22 86.48 77.3 84.3 89.5
01/06/2019 01:04:31 69.67 69.94 81.87 74.5 82.2 88.5 74.43 74.32 83.19 77.3 84.3 89.5
01/06/2019 01:04:32 71.67 71.66 77.86 74.5 82.2 88.5 75.19 75.34 79.36 77.3 84.3 89.5
01/06/2019 01:04:33 67.56 70.8 74.31 74.5 82.2 88.5 71.84 74.52 77.28 77.3 84.3 89.5
01/06/2019 01:04:34 68.65 69.6 73.76 74.5 82.2 88.5 72.03 73.32 77.28 77.2 84.3 89.5
01/06/2019 01:04:35 67.2 68.68 73.76 74.4 82.2 88.5 72.46 72.76 77.28 77.2 84.3 89.5
01/06/2019 01:04:36 67.65 67.99 73.76 74.4 82.2 88.5 72.1 72.51 77.28 77.2 84.3 89.5
01/06/2019 01:04:37 67.67 68.04 73.76 74.4 82.2 88.5 72.57 72.79 77.28 77.2 84.3 89.5
01/06/2019 01:04:38 70.28 69.74 73.76 74.4 82.1 88.5 74.76 74.24 77.28 77.2 84.2 89.5
01/06/2019 01:04:39 69.99 70.25 73.76 74.3 82.1 88.5 75.14 75.3 77.28 76.8 84.2 89.5
01/06/2019 01:04:40 71.87 71.36 73.76 74.3 82 88.5 76.48 77.05 77.28 76.6 84.2 89.5
01/06/2019 01:04:41 76.36 75.97 75.97 74.3 82 88.5 80.77 80.41 80.41 76.7 84.1 89.5
01/06/2019 01:04:42 73.54 75.45 75.97 74.3 82 88.5 75.75 79.89 80.41 76.6 84.1 89.5
01/06/2019 01:04:43 74.84 75.18 75.97 74.2 81.9 88.5 76.95 77.97 80.41 76.6 84.1 89.5
01/06/2019 01:04:44 75.98 76.85 76.85 74.2 81.9 88.4 77.41 78.54 80.41 76.6 84 89.5
01/06/2019 01:04:45 66.4 74.97 76.85 74.2 81.8 88.4 73.13 77.01 80.41 76.6 84 89.5
01/06/2019 01:04:46 69.29 71.58 76.85 74.2 81.8 88.4 73.23 75.03 80.41 76.6 84 89.5
01/06/2019 01:04:47 70.03 70.96 76.85 74.2 81.8 88.4 72.87 74.01 80.41 76.6 83.9 89.5
01/06/2019 01:04:48 68.44 70.11 76.85 74.2 81.7 88.4 75.31 75.18 80.41 76.6 83.9 89.5
01/06/2019 01:04:49 68.47 69.61 76.85 74.2 81.7 88.4 72.8 75.18 80.41 76.6 83.9 89.5
01/06/2019 01:04:50 77.74 76.93 76.93 74.2 81.7 88.4 81.02 80.33 80.41 76.6 83.9 89.5
01/06/2019 01:04:51 66.03 75.57 76.93 74.2 81.7 88.4 71.67 79.05 80.41 76.6 83.9 89.4
01/06/2019 01:04:52 64.64 72.07 76.93 74.2 81.7 88.4 70.83 75.99 80.41 76.6 83.9 89.4
01/06/2019 01:04:53 64.91 68.96 76.93 74.2 81.7 88.4 73.06 73.57 80.41 76.6 83.9 89.4
01/06/2019 01:04:54 66.12 67 76.93 74.2 81.6 88.4 71.64 73.28 80.41 76.6 83.9 89.4
01/06/2019 01:04:55 66.92 67.09 76.93 74.2 81.6 88.4 72.32 72.43 80.41 76.6 83.8 89.4
01/06/2019 01:04:56 70.81 69.89 76.93 74.2 81.6 88.4 74.21 73.75 80.41 76.6 83.8 89.4
01/06/2019 01:04:57 70.21 70.56 76.93 74.2 81.5 88.4 73.22 73.59 80.41 76.6 83.8 89.4
01/06/2019 01:04:58 67.09 69.98 76.93 74.2 81.5 88.4 72.09 73.46 80.41 76.6 83.8 89.4
01/06/2019 01:04:59 65.45 68.41 76.93 74.2 81.5 88.4 70.86 72.67 80.41 76.6 83.8 89.4
01/06/2019 01:05:00 74.88 73.92 76.93 74.2 81.5 88.4 86.45 85.46 85.46 76.7 83.8 89.4
01/06/2019 01:05:01 67.03 73.51 76.93 74.2 81.5 88.4 75.31 84.73 85.46 76.7 83.8 89.4
01/06/2019 01:05:02 64.69 70.6 76.93 74.2 81.5 88.4 70.3 81.18 85.46 76.7 83.8 89.4
01/06/2019 01:05:03 69.04 69.26 76.93 74.2 81.5 88.4 72.44 77.46 85.46 76.7 83.7 89.4
01/06/2019 01:05:04 65.54 68.55 76.93 74.2 81.5 88.4 71.53 75.04 85.46 76.7 83.7 89.4
01/06/2019 01:05:05 77.67 76.35 76.93 74.2 81.5 88.4 80.29 79.4 85.46 76.8 83.7 89.4
01/06/2019 01:05:06 74.18 76.18 76.93 74.2 81.5 88.4 77.75 79.03 85.46 76.8 83.7 89.4
01/06/2019 01:05:07 80.6 80.09 80.09 74.3 81.4 88.4 92.66 91.82 91.82 77.3 83.7 89.4
01/06/2019 01:05:08 71.6 79.99 80.09 74.3 81.4 88.4 79.93 91.69 91.82 77.3 83.7 89.4
01/06/2019 01:05:09 69.97 76.64 80.09 74.3 81.4 88.4 75.29 87.84 91.82 77.3 83.7 89.4
01/06/2019 01:05:10 66.8 73.72 80.09 74.3 81.4 88.4 71.52 83.97 91.82 77.3 83.7 89.4
01/06/2019 01:05:11 65.26 70.69 80.09 74.3 81.4 88.4 71.75 80.1 91.82 77.3 83.6 89.4
01/06/2019 01:05:12 73.22 72.91 80.09 74.3 81.3 88.4 74.95 76.79 91.82 77.3 83.6 89.4
01/06/2019 01:05:13 67.04 72.89 80.09 74.3 81.3 88.4 72.17 76.13 91.82 77.3 83.6 89.4
01/06/2019 01:05:14 70.37 70.85 80.09 74.3 81.3 88.4 73.03 73.96 91.82 77.3 83.6 89.4
01/06/2019 01:05:15 68.73 70.89 80.09 74.3 81.3 88.4 72.9 73.79 91.82 77.3 83.5 89.4
01/06/2019 01:05:16 73.38 72.78 80.09 74.3 81.3 88.4 77.18 76.31 91.82 77.3 83.5 89.4
01/06/2019 01:05:17 68.39 71.73 80.09 74.3 81.2 88.4 72.8 75.58 91.82 77.3 83.5 89.4
01/06/2019 01:05:18 65.44 69.74 80.09 74.3 81.2 88.4 71.68 73.93 91.82 77.3 83.5 89.4
01/06/2019 01:05:19 66.02 67.64 80.09 74.3 81.2 88.4 72.17 72.83 91.82 77.3 83.5 89.4
01/06/2019 01:05:20 66.24 66.92 80.09 74.3 81.2 88.4 72.12 72.48 91.82 77.3 83.5 89.4
01/06/2019 01:05:21 69.31 68.93 80.09 74.3 81.2 88.4 72.76 72.74 91.82 77.3 83.5 89.4
01/06/2019 01:05:22 77.32 77.15 80.09 74.3 81.2 88.4 86.61 86.42 91.82 77.4 83.5 89.4
01/06/2019 01:05:23 78.7 79.51 80.09 74.3 81.1 88.4 87.49 88.93 91.82 77.6 83.5 89.4
01/06/2019 01:05:24 67.16 77.29 80.09 74.3 81.1 88.4 72.68 86.01 91.82 77.6 83.5 89.4
01/06/2019 01:05:25 65.56 73.68 80.09 74.3 81.1 88.4 72.1 82.09 91.82 77.5 83.5 89.4
01/06/2019 01:05:26 65.65 70.42 80.09 74.3 81.1 88.4 71.83 78.53 91.82 77.5 83.4 89.4
01/06/2019 01:05:27 65.76 68.07 80.09 74.3 81.1 88.4 71.66 75.56 91.82 77.5 83.4 89.4
01/06/2019 01:05:28 66.16 66.91 80.09 74.3 81.1 88.4 71.94 73.59 91.82 77.5 83.4 89.4
01/06/2019 01:05:29 68.5 68.01 80.09 74.2 81.1 88.4 73.21 73.31 91.82 77.5 83.4 89.4
01/06/2019 01:05:30 66.99 67.78 80.09 74.2 81.1 88.4 72.02 73 91.82 77.5 83.4 89.4
01/06/2019 01:05:31 66.89 67.4 80.09 74.2 81 88.4 73.03 72.99 91.82 77.5 83.4 89.4
01/06/2019 01:05:32 65.95 67.02 80.09 74.2 81 88.4 72.46 72.83 91.82 77.5 83.4 89.4
01/06/2019 01:05:33 66.23 66.4 80.09 74.2 81 88.4 71.63 72.86 91.82 77.5 83.4 89.4
01/06/2019 01:05:34 65.88 66.27 80.09 74.2 81 88.4 71.75 71.92 91.82 77.5 83.4 89.4
01/06/2019 01:05:35 66.41 66.46 80.09 74.2 81 88.4 71.52 72.09 91.82 77.5 83.4 89.4
01/06/2019 01:05:36 67.06 66.83 80.09 74.2 81 88.4 71.52 71.63 91.82 77.4 83.3 89.4
01/06/2019 01:05:37 68.08 67.92 79.99 74.2 81 88.3 72.05 71.91 91.69 77.4 83.3 89.4
01/06/2019 01:05:38 67.22 68.15 79.51 74.1 80.9 88.3 71.49 71.97 88.93 77.4 83.3 89.4
01/06/2019 01:05:39 66.1 67.35 79.51 74.1 80.9 88.3 71.75 71.79 88.93 77.4 83.3 89.4
01/06/2019 01:05:40 65.72 66.57 79.51 74 80.9 88.3 72.49 72.29 88.93 77.4 83.3 89.4
01/06/2019 01:05:41 79.64 78.56 79.51 74.1 80.9 88.3 87.52 86.54 88.93 77.5 83.3 89.4
01/06/2019 01:05:42 70.58 77.68 79.51 74.1 80.9 88.3 74.15 85.45 88.93 77.5 83.3 89.4
01/06/2019 01:05:43 66.74 74.48 79.51 74 80.9 88.3 71.53 81.67 88.93 77.5 83.3 89.4
01/06/2019 01:05:44 67.01 71.31 79.51 74 80.9 88.3 71.68 78.06 88.93 77.4 83.3 89.4
01/06/2019 01:05:45 66.61 69.17 79.51 73.9 80.9 88.3 71.27 75.22 88.93 77.4 83.3 89.4
01/06/2019 01:05:46 66.23 67.71 79.51 73.9 80.9 88.3 71.32 73.17 88.93 77.4 83.3 89.4
01/06/2019 01:05:47 66.29 66.91 79.51 73.8 80.9 88.3 72.3 72.27 88.93 77.4 83.3 89.4
01/06/2019 01:05:48 65.79 66.57 79.51 73.8 80.9 88.3 72.16 72.5 88.93 77.4 83.3 89.4
01/06/2019 01:05:49 66.58 66.47 79.51 73.8 80.9 88.3 71.47 72.16 88.93 77.4 83.2 89.4
01/06/2019 01:05:50 67.59 67.24 79.51 73.8 80.8 88.3 72.07 72.02 88.93 77.4 83.2 89.4
01/06/2019 01:05:51 66.47 67.12 79.51 73.8 80.8 88.3 71.56 71.92 88.93 77.4 83.2 89.4
01/06/2019 01:05:52 67.63 67.42 79.51 73.7 80.8 88.3 72.15 72.01 88.93 77.3 83.2 89.4
01/06/2019 01:05:53 66.76 67.45 78.56 73.7 80.8 88.3 72.08 72.15 86.54 77.3 83.2 89.4
01/06/2019 01:05:54 72.83 71.81 78.56 73.7 80.8 88.3 76.97 76.17 86.54 77.3 83.2 89.4
01/06/2019 01:05:55 66.19 71.22 78.56 73.6 80.8 88.3 71.43 75.5 86.54 77.3 83.2 89.4
01/06/2019 01:05:56 65.13 68.73 78.56 73.5 80.8 88.3 72.86 73.63 86.54 77.2 83.2 89.4
01/06/2019 01:05:57 65.95 66.82 78.56 73.5 80.8 88.3 72.26 73.03 86.54 77.2 83.2 89.4
01/06/2019 01:05:58 66.95 66.82 78.56 73.4 80.7 88.3 75.24 74.6 86.54 77.2 83.1 89.3
01/06/2019 01:05:59 65.48 66.84 78.56 73.3 80.7 88.3 72.64 74.16 86.54 77.1 83.1 89.3
01/06/2019 01:06:00 69.65 68.94 78.56 73.2 80.7 88.3 74.17 73.96 86.54 77.1 83.1 89.3
01/06/2019 01:06:01 66.11 68.7 78.56 73.2 80.7 88.3 73.61 74.4 86.54 77.1 83 89.3
01/06/2019 01:06:02 66.35 67.3 78.56 73.2 80.7 88.3 72.28 73.62 86.54 77 83 89.3
01/06/2019 01:06:03 66.82 66.89 78.56 73.1 80.7 88.3 72.68 72.84 86.54 77 83 89.3
01/06/2019 01:06:04 66.69 66.76 78.56 73.1 80.7 88.3 72.86 72.88 86.54 77 83 89.3
01/06/2019 01:06:05 65.97 66.78 78.56 73.1 80.7 88.3 74.78 74.5 86.54 77 83 89.3
01/06/2019 01:06:06 66.23 66.38 78.56 73.1 80.7 88.3 72.65 74.52 86.54 76.9 83 89.3
01/06/2019 01:06:07 66.63 66.62 78.56 73.1 80.7 88.3 71.76 73.35 86.54 76.9 83 89.3
01/06/2019 01:06:08 66.94 66.8 78.56 73.1 80.6 88.3 73.03 72.98 86.54 76.9 82.9 89.3
01/06/2019 01:06:09 67.24 67.14 78.56 73.1 80.6 88.3 72.61 72.93 86.54 76.9 82.9 89.3
01/06/2019 01:06:10 68.67 68.32 78.56 73.1 80.6 88.3 73.4 73.36 86.54 76.9 82.9 89.3
01/06/2019 01:06:11 65.5 67.9 77.68 73 80.5 88.3 71.66 73.08 85.45 76.9 82.7 89.3
01/06/2019 01:06:12 66.66 66.73 74.48 73 80.5 88.3 72.96 72.83 81.67 76.9 82.7 89.3
01/06/2019 01:06:13 66.81 66.86 71.81 73 80.4 88.3 72.21 72.69 78.06 76.9 82.7 89.3
01/06/2019 01:06:14 66.69 66.92 71.81 73 80.4 88.3 71.78 72.56 76.17 76.9 82.7 89.3
01/06/2019 01:06:15 66.65 66.97 71.81 73 80.4 88.3 71.24 72.02 76.17 76.9 82.7 89.3
01/06/2019 01:06:16 64.43 66.67 71.81 73 80.4 88.3 70.59 71.65 76.17 76.9 82.7 89.3
01/06/2019 01:06:17 65.61 65.65 71.81 73 80.4 88.3 71.92 71.72 76.17 76.9 82.7 89.3
01/06/2019 01:06:18 65.44 65.76 71.81 73 80.4 88.3 72.41 72.37 76.17 76.8 82.7 89.3
01/06/2019 01:06:19 65.12 65.42 71.81 73 80.4 88.3 72.95 72.82 76.17 76.8 82.6 89.3
01/06/2019 01:06:20 64.85 65.22 71.81 72.9 80.4 88.3 71.32 72.69 76.17 76.8 82.6 89.3
01/06/2019 01:06:21 64.5 65.01 71.81 72.9 80.4 88.3 71.26 71.8 76.17 76.8 82.6 89.3
01/06/2019 01:06:22 64.89 64.85 71.81 72.9 80.4 88.3 71.36 71.67 76.17 76.8 82.6 89.3
01/06/2019 01:06:23 64.9 65.01 71.81 72.9 80.4 88.3 70.84 71.38 76.17 76.8 82.6 89.3
01/06/2019 01:06:24 64.56 64.85 71.22 72.9 80.4 88.3 71.09 71.23 75.5 76.8 82.6 89.3
01/06/2019 01:06:25 65.05 64.99 68.94 72.9 80.3 88.3 71.09 71.23 74.6 76.8 82.6 89.3
01/06/2019 01:06:26 64.88 64.95 68.94 72.9 80.3 88.3 72.14 71.91 74.6 76.8 82.5 89.3
01/06/2019 01:06:27 64.97 65 68.94 72.9 80.2 88.3 72.43 72.47 74.6 76.8 82.5 89.3
01/06/2019 01:06:28 73.35 72.84 72.84 72.9 80.2 88.3 77.83 77.5 77.5 76.8 82.5 89.3
01/06/2019 01:06:29 65.34 72.78 72.84 72.9 80.2 88.2 71.4 77.44 77.5 76.8 82.4 89.3
01/06/2019 01:06:30 65.17 69.61 72.84 72.9 80.2 88.2 72 74.67 77.5 76.8 82.4 89.3
01/06/2019 01:06:31 64.48 67.4 72.84 72.9 80.2 88.2 70.36 73.14 77.5 76.8 82.4 89.3
01/06/2019 01:06:32 65.58 65.85 72.84 72.9 80 88.2 71.8 71.81 77.5 76.8 82.2 89.3
01/06/2019 01:06:33 66.22 66.22 72.84 72.9 79.9 88.2 71.56 71.93 77.5 76.8 82.2 89.3
01/06/2019 01:06:34 66.57 66.53 72.84 72.9 79.9 88.2 71.26 71.75 77.5 76.8 82.2 89.3
01/06/2019 01:06:35 66.61 66.74 72.84 72.9 79.9 88.2 72.74 72.31 77.5 76.8 82.2 89.3
01/06/2019 01:06:36 66.63 66.73 72.84 72.9 79.9 88.2 71.61 72.3 77.5 76.8 82.2 89.2
01/06/2019 01:06:37 66.62 67.1 72.84 72.9 79.9 88.2 72.09 72.23 77.5 76.8 82.2 89.2
01/06/2019 01:06:38 65.63 66.48 72.84 72.9 79.9 88.2 71.77 72.24 77.5 76.8 82.2 89.2
01/06/2019 01:06:39 65.38 65.89 72.84 72.9 79.9 88.2 71.42 71.77 77.5 76.8 82.2 89.2
01/06/2019 01:06:40 64.56 65.55 72.84 72.9 79.9 88.2 70.98 71.69 77.5 76.8 82.2 89.2
01/06/2019 01:06:41 66.82 66.39 72.84 72.9 79.9 88.2 71.87 71.65 77.5 76.7 82.2 89.2
01/06/2019 01:06:42 66.49 66.74 72.84 72.9 79.8 88.2 70.91 71.65 77.5 76.7 82 89.2
01/06/2019 01:06:43 65.7 66.38 72.84 72.9 79.8 88.2 72.43 72.13 77.5 76.7 82 89.2
01/06/2019 01:06:44 66.06 66.14 72.84 72.9 79.8 88.2 71.47 72.24 77.5 76.7 82 89.2
01/06/2019 01:06:45 66.52 66.64 72.84 72.9 79.8 88.2 72.22 72.08 77.5 76.7 82 89.2
01/06/2019 01:06:46 65.83 66.23 72.84 72.9 79.7 88.2 71.48 72.02 77.5 76.7 82 89.2
01/06/2019 01:06:47 66.01 66.34 72.84 72.8 79.7 88.2 72.31 72.19 77.5 76.7 82 89.2
01/06/2019 01:06:48 65.21 65.85 72.84 72.8 79.7 88.2 71.59 72.07 77.5 76.7 81.9 89.2
01/06/2019 01:06:49 65.42 65.66 72.84 72.8 79.6 88.2 72.17 72.2 77.5 76.7 81.9 89.2
01/06/2019 01:06:50 65.9 65.83 72.84 72.8 79.6 88.2 72.49 72.37 77.5 76.7 81.9 89.2
01/06/2019 01:06:51 65.94 66.07 72.84 72.8 79.6 88.2 72.25 72.72 77.5 76.7 81.9 89.2
01/06/2019 01:06:52 65.42 65.81 72.84 72.8 79.4 88.2 70.81 72.11 77.5 76.6 81.8 89.2
01/06/2019 01:06:53 71.79 71.32 72.84 72.7 79.4 88.2 78.3 77.76 77.76 76.6 81.8 89.2
01/06/2019 01:06:54 66.13 71.21 72.84 72.7 79.4 88.2 71.93 77.66 77.76 76.6 81.8 89.2
01/06/2019 01:06:55 65.77 68.67 72.84 72.6 79.4 88.2 71.31 74.93 77.76 76.5 81.8 89.2
01/06/2019 01:06:56 72.79 72.34 72.84 72.6 79.3 88.2 74.74 74.72 77.76 76.5 81.8 89.2
01/06/2019 01:06:57 67.24 71.93 72.84 72.6 79.3 88.2 73.06 74.48 77.76 76.5 81.8 89.2
01/06/2019 01:06:58 79.4 78.85 78.85 72.7 79.3 88.2 80.14 79.75 79.75 76.6 81.8 89.2
01/06/2019 01:06:59 75.02 77.18 78.85 72.7 79.3 88.2 76.89 78.33 79.75 76.6 81.7 89.2
01/06/2019 01:07:00 65.19 75.19 78.85 72.7 79.2 88.2 71.31 76.89 79.75 76.6 81.6 89.2
01/06/2019 01:07:01 70.39 71.73 78.85 72.7 79.2 88.1 73.14 74.32 79.75 76.6 81.6 89.2
01/06/2019 01:07:02 77.99 77.45 78.85 72.8 79.1 88.1 79.41 78.86 79.75 76.6 81.6 89.2
01/06/2019 01:07:03 67.46 76.74 78.85 72.7 79.1 88.1 71.93 78.35 79.75 76.6 81.5 89.2
01/06/2019 01:07:04 66.61 73.24 78.85 72.7 79.1 88.1 72.17 75.5 79.75 76.6 81.5 89.2
01/06/2019 01:07:05 66.82 70.33 78.85 72.7 79.1 88.1 72.53 73.77 79.75 76.6 81.5 89.2
01/06/2019 01:07:06 72.36 71.76 78.85 72.3 79 88.1 76.3 75.65 79.75 76.4 81.5 89.2
01/06/2019 01:07:07 74.13 74.53 78.85 72.2 79 88.1 80.89 80.56 80.56 76.4 81.5 89.2
01/06/2019 01:07:08 67.64 72.57 78.85 72.2 79 88.1 73.3 78.6 80.56 76.4 81.5 89.2
01/06/2019 01:07:09 67.91 70.32 78.85 72.2 79 88.1 73.48 76.25 80.56 76.4 81.5 89.2
01/06/2019 01:07:10 73.13 72.19 78.85 72.2 79 88.1 78.59 77.81 80.56 76.4 81.5 89.2
01/06/2019 01:07:11 87.3 85.64 85.64 72.6 79 88.1 92.25 90.62 90.62 76.9 81.5 89.2
01/06/2019 01:07:12 73.53 85.54 85.64 72.6 79 88.1 78.18 90.5 90.62 76.9 81.5 89.2
01/06/2019 01:07:13 66.96 81.62 85.64 72.6 79 88.1 72.16 86.55 90.62 76.9 81.5 89.2
01/06/2019 01:07:14 65.85 77.62 85.64 72.5 79 88.1 71.51 82.57 90.62 76.8 81.5 89.2
01/06/2019 01:07:15 65.99 73.83 85.64 72.4 79 88.1 72.78 78.89 90.62 76.8 81.5 89.2
01/06/2019 01:07:16 66.8 70.68 85.64 72.4 79 88.1 71.46 76.15 90.62 76.8 81.5 89.2
01/06/2019 01:07:17 66.29 68.74 85.64 72.3 79 88.1 71.35 73.89 90.62 76.7 81.5 89.2
01/06/2019 01:07:18 66.92 67.45 85.64 72.3 79 88.1 72 72.51 90.62 76.7 81.5 89.1
01/06/2019 01:07:19 66.62 67.16 85.64 72.3 79 88.1 71.48 72.23 90.62 76.7 81.5 89.1
01/06/2019 01:07:20 66.2 66.79 85.64 72.2 79 88.1 71.76 71.96 90.62 76.7 81.5 89.1
01/06/2019 01:07:21 66.32 66.7 85.64 71.9 79 88.1 71.37 71.98 90.62 76.6 81.5 89.1
01/06/2019 01:07:22 67.46 67.29 85.64 71.9 78.9 88.1 72.66 72.4 90.62 76.6 81.5 89.1
01/06/2019 01:07:23 66.77 66.99 85.64 71.8 78.9 88.1 72.87 72.81 90.62 76.5 81.4 89.1
01/06/2019 01:07:24 65.97 66.95 85.64 71.7 78.9 88.1 71.84 72.56 90.62 76.5 81.4 89.1
01/06/2019 01:07:25 66.34 66.55 85.64 71.7 78.9 88.1 71.15 72.1 90.62 76.4 81.4 89.1
01/06/2019 01:07:26 66.79 66.68 85.64 71.7 78.9 88.1 71.46 71.57 90.62 76.4 81.4 89.1
01/06/2019 01:07:27 66.8 67.14 85.64 71.3 78.9 88.1 71.67 71.7 90.62 76.3 81.4 89.1
01/06/2019 01:07:28 66.65 66.81 85.64 71.3 78.9 88.1 71.81 71.99 90.62 76.3 81.4 89.1
01/06/2019 01:07:29 66.53 66.84 85.64 71.3 78.8 88.1 71.16 71.61 90.62 76.3 81.3 89.1
01/06/2019 01:07:30 65.66 66.5 85.64 71.2 78.8 88.1 72 71.87 90.62 76.3 81.3 89.1
01/06/2019 01:07:31 65.33 65.97 85.64 71.2 78.8 88.1 72.08 72.51 90.62 76.3 81.3 89.1
01/06/2019 01:07:32 66.31 66.08 85.64 71.2 78.7 88.1 72.17 72.09 90.62 76.3 81.2 89.1
01/06/2019 01:07:33 66.8 66.86 85.64 71.2 78.7 88.1 71.39 72.09 90.62 76.3 81.2 89.1
01/06/2019 01:07:34 66.08 66.4 85.64 71.2 78.5 88.1 72.66 72.36 90.62 76.3 80.8 89.1
01/06/2019 01:07:35 65.91 66.29 85.64 71.2 78.5 88.1 72.04 72.45 90.62 76.3 80.8 89.1
01/06/2019 01:07:36 66.44 66.33 85.64 71.2 78.5 88.1 71.84 71.98 90.62 76.3 80.8 89.1
01/06/2019 01:07:37 65.87 66.33 85.64 71.2 78.5 88.1 71.99 72.17 90.62 76.3 80.7 89.1
01/06/2019 01:07:38 66.32 66.3 85.64 71.1 78.5 88.1 72.73 72.59 90.62 76.2 80.7 89.1
01/06/2019 01:07:39 66.25 66.44 85.64 71 78.4 88.1 72.13 72.86 90.62 76.2 80.7 89.1
01/06/2019 01:07:40 65.69 66.18 85.64 71 78.4 88.1 71.6 72.21 90.62 76.2 80.7 89.1
01/06/2019 01:07:41 66.93 66.78 85.54 71 78.4 88.1 71.74 72.05 90.5 76.2 80.6 89.1
01/06/2019 01:07:42 65.96 66.6 81.62 71 78.4 88.1 72.14 72.04 86.55 76.2 80.6 89.1
01/06/2019 01:07:43 66.09 66.37 77.62 71 78.3 88.1 72.05 72.32 82.57 76.2 80.6 89.1
01/06/2019 01:07:44 66.72 66.59 73.83 70.7 78.3 88.1 71.77 71.99 78.89 76.1 80.6 89.1
01/06/2019 01:07:45 66.02 66.5 70.68 70.7 78.3 88.1 72.47 72.38 76.15 76.1 80.5 89.1
01/06/2019 01:07:46 66.08 66.27 68.74 70.7 78.3 88 73.04 72.92 73.89 76.1 80.5 89
01/06/2019 01:07:47 66.42 66.47 67.45 70.7 78.2 88 71.81 72.81 72.92 76.1 80.5 89
01/06/2019 01:07:48 66.75 66.7 67.29 70.7 78.2 88 71.99 72.21 72.92 76.1 80.5 89
01/06/2019 01:07:49 66.28 66.84 67.29 70.7 78.2 88 71.47 72.2 72.92 76.1 80.5 89
01/06/2019 01:07:50 65.98 66.34 67.29 70.7 78.2 88 71.57 71.73 72.92 76.1 80.5 89
01/06/2019 01:07:51 66.08 66.26 67.29 70.7 78.2 88 71.43 71.85 72.92 76.1 80.5 89
01/06/2019 01:07:52 66.31 66.37 67.14 70.7 78.2 88 71.1 71.41 72.92 76.1 80.5 89
01/06/2019 01:07:53 66.06 66.19 67.14 70.7 78.2 87.9 71.22 71.37 72.92 76.1 80.4 88.8
01/06/2019 01:07:54 66.28 66.5 67.14 70.7 78.2 87.9 72.87 72.47 72.92 76.1 80.4 88.8
01/06/2019 01:07:55 65.85 66.32 67.14 70.7 78.2 87.9 71.45 72.3 72.92 76.1 80.4 88.8
01/06/2019 01:07:56 65.6 65.98 67.14 70.7 78.2 87.9 76.27 75.62 75.62 76.1 80.4 88.8
01/06/2019 01:07:57 66.57 66.48 66.86 70.7 78.1 87.9 71.3 75.05 75.62 76.1 80.4 88.8
01/06/2019 01:07:58 65.9 66.31 66.86 70.7 78.1 87.9 71.44 73.07 75.62 76.1 80.4 88.8
01/06/2019 01:07:59 65.72 65.91 66.86 70.7 78.1 87.9 71.91 72.18 75.62 76.1 80.3 88.8
01/06/2019 01:08:00 69.64 69 69 70.7 78.1 87.9 74 73.61 75.62 76.1 80.3 88.8
01/06/2019 01:08:01 65.98 68.4 69 70.7 78.1 87.9 72.89 73.44 75.62 76.1 80.3 88.8
01/06/2019 01:08:02 66.29 67.09 69 70.7 78.1 87.9 72.88 73.29 75.62 76.1 80.3 88.8
01/06/2019 01:08:03 66.22 66.73 69 70.7 78.1 87.9 71.5 72.89 75.62 76.1 80.2 88.8
01/06/2019 01:08:04 66.73 66.65 69 70.7 78.1 87.9 72.41 72.4 75.62 76.1 80.2 88.8
01/06/2019 01:08:05 67.32 67.31 69 70.7 78.1 87.9 71.84 72.36 75.62 76.1 80.2 88.8
01/06/2019 01:08:06 65.27 67.09 69 70.7 78 87.9 72.16 72.25 75.62 76.1 80.2 88.8
01/06/2019 01:08:07 66.46 66.38 69 70.7 78 87.9 71.9 72.37 75.62 76.1 80.2 88.8
01/06/2019 01:08:08 64.85 66.3 69 70.7 78 87.9 70.88 72.07 75.62 76.1 80.2 88.8
01/06/2019 01:08:09 65.95 66.26 69 70.7 78 87.9 71.9 71.81 75.62 76.1 80.2 88.8
01/06/2019 01:08:10 64.71 65.62 69 70.7 78 87.9 71.84 71.95 75.62 76.1 80.2 88.8
01/06/2019 01:08:11 64.68 65.2 69 70.7 78 87.9 71.5 72.13 75.62 76.1 80.2 88.8
01/06/2019 01:08:12 63.86 64.76 69 70.7 78 87.9 69.95 71.52 75.62 76.1 80.2 88.8
01/06/2019 01:08:13 64.19 64.26 69 70.7 78 87.8 70.75 70.74 75.62 76.1 80.2 88.8
01/06/2019 01:08:14 64.33 64.33 69 70.7 78 87.8 70.8 70.87 75.62 76.1 80.2 88.8
01/06/2019 01:08:15 64.08 64.29 69 70.7 78 87.8 70.3 70.82 75.62 76.1 80.1 88.8
01/06/2019 01:08:16 66.44 65.97 69 70.7 78 87.8 71.7 71.38 75.62 76.1 80.1 88.8
01/06/2019 01:08:17 71.19 71.02 71.02 70.7 77.9 87.8 72.28 72.39 75.62 76.1 80.1 88.8
01/06/2019 01:08:18 69.97 72.24 72.24 70.7 77.9 87.8 71.55 72.86 75.62 76.1 80.1 88.8
01/06/2019 01:08:19 65.3 69.67 72.24 70.7 77.9 87.8 70.07 71.61 75.62 76.1 80.1 88.8
01/06/2019 01:08:20 64.56 67.5 72.24 70.7 77.9 87.8 70.36 70.72 75.62 76.1 80.1 88.8
01/06/2019 01:08:21 64.83 65.89 72.24 70.7 77.9 87.8 70.36 70.5 75.62 76.1 80.1 88.8
01/06/2019 01:08:22 65.15 65.86 72.24 70.7 77.9 87.8 70.33 70.57 75.62 76.1 80.1 88.8
01/06/2019 01:08:23 63.46 64.98 72.24 70.7 77.9 87.8 69.42 70.39 75.62 76.1 80.1 88.8
01/06/2019 01:08:24 65.63 65.15 72.24 70.7 77.9 87.8 71.55 71.08 75.62 76.1 80.1 88.8
01/06/2019 01:08:25 64.47 65.07 72.24 70.7 77.9 87.8 70.13 71.03 75.62 76.1 80 88.7
01/06/2019 01:08:26 65.1 65.13 72.24 70.7 77.9 87.8 70.7 70.85 75.05 76.1 80 88.7
01/06/2019 01:08:27 64.77 64.87 72.24 70.7 77.9 87.8 70.5 70.58 73.61 76.1 80 88.7
01/06/2019 01:08:28 65.89 65.78 72.24 70.7 77.9 87.8 72.02 71.76 73.61 76.1 80 88.7
01/06/2019 01:08:29 64.67 65.69 72.24 70.7 77.9 87.8 70.16 71.6 73.61 76.1 80 88.7
01/06/2019 01:08:30 64.3 65.08 72.24 70.7 77.9 87.8 70.52 70.86 73.44 76.1 80 88.7
01/06/2019 01:08:31 64.93 64.86 72.24 70.7 77.9 87.8 70.43 70.69 73.29 76.1 80 88.7
01/06/2019 01:08:32 65.14 65.04 72.24 70.7 77.8 87.8 70.19 70.44 72.89 76.1 80 88.7
01/06/2019 01:08:33 65.18 65.22 72.24 70.7 77.8 87.7 72.44 71.91 72.86 76.1 80 88.7
01/06/2019 01:08:34 66.4 66.16 72.24 70.7 77.8 87.7 71.42 71.98 72.86 76.1 80 88.7
01/06/2019 01:08:35 67.96 67.64 72.24 70.7 77.8 87.7 71.52 71.75 72.86 76.1 80 88.7
01/06/2019 01:08:36 65.39 67.16 72.24 70.7 77.8 87.7 70.82 71.53 72.86 76.1 80 88.7
01/06/2019 01:08:37 64.61 66.06 72.24 70.7 77.8 87.7 70.65 71.04 72.86 76.1 80 88.7
01/06/2019 01:08:38 65.21 65.32 72.24 70.7 77.7 87.7 71.19 71.19 72.86 76.1 79.9 88.7
01/06/2019 01:08:39 65.33 65.37 72.24 70.7 77.7 87.7 71.4 71.33 72.86 76.1 79.9 88.7
01/06/2019 01:08:40 74.63 74.4 74.4 70.7 77.7 87.7 82.69 82.49 82.49 76.2 79.9 88.7
01/06/2019 01:08:41 77.4 77.56 77.56 70.8 77.7 87.7 83.39 84.8 84.8 76.2 79.9 88.7
01/06/2019 01:08:42 65.5 75.47 77.56 70.8 77.7 87.7 70.81 82.04 84.8 76.2 79.9 88.7
01/06/2019 01:08:43 64.92 71.89 77.56 70.7 77.7 87.7 70.95 78.32 84.8 76.2 79.9 88.7
01/06/2019 01:08:44 64.71 68.89 77.56 70.7 77.7 87.7 70.75 75.22 84.8 76.2 79.9 88.7
01/06/2019 01:08:45 64.38 66.77 77.56 70.7 77.7 87.7 69.99 72.94 84.8 76.2 79.9 88.7
01/06/2019 01:08:46 65.12 65.49 77.56 70.7 77.5 87.7 70.68 71.37 84.8 76.2 79.8 88.7
01/06/2019 01:08:47 65.33 65.45 77.56 70.7 77.5 87.7 71.02 71.16 84.8 76.2 79.7 88.7
01/06/2019 01:08:48 66.46 66.2 77.56 70.7 77.5 87.7 71.09 71.2 84.8 76.2 79.7 88.7
01/06/2019 01:08:49 66.45 66.51 77.56 70.7 77.5 87.7 71.05 71.21 84.8 76.2 79.7 88.6
01/06/2019 01:08:50 66.32 66.47 77.56 70.7 77.5 87.7 70.9 71.04 84.8 76.2 79.7 88.6
01/06/2019 01:08:51 65.47 66.46 77.56 70.7 77.5 87.7 71.13 71.18 84.8 76.2 79.7 88.6
01/06/2019 01:08:52 66.15 66.1 77.56 70.5 77.5 87.7 71.3 71.34 84.8 76.2 79.7 88.6
01/06/2019 01:08:53 65.52 66.1 77.56 70.5 77.5 87.7 70.98 71.29 84.8 76.2 79.7 88.6
01/06/2019 01:08:54 65.53 65.77 77.56 70.5 77.5 87.7 70.91 71.08 84.8 76.2 79.7 88.6
01/06/2019 01:08:55 66.14 65.99 77.56 70.5 77.5 87.7 70.83 71.07 84.8 76.2 79.7 88.6
01/06/2019 01:08:56 66.5 66.33 77.56 70.5 77.4 87.7 71.37 71.23 84.8 76.2 79.6 88.6
01/06/2019 01:08:57 65.82 66.28 77.56 70.5 77.3 87.7 71.21 71.47 84.8 76.2 79.6 88.6
01/06/2019 01:08:58 66.47 66.55 77.56 70.5 77.3 87.7 71.33 71.31 84.8 76.2 79.6 88.6
01/06/2019 01:08:59 65.4 66.13 77.56 70.5 77.3 87.7 71.17 71.44 84.8 76.2 79.6 88.6
01/06/2019 01:09:00 66.46 66.25 77.56 70.1 77.2 87.7 71.77 71.67 84.8 76 79.5 88.6
01/06/2019 01:09:01 66.35 66.37 77.56 69.9 77.2 87.7 71.71 71.77 84.8 76 79.5 88.6
01/06/2019 01:09:02 65.1 66.31 77.56 69.9 77.1 87.7 70.7 71.7 84.8 76 79.4 88.6
01/06/2019 01:09:03 65.78 65.93 77.56 69.9 77.1 87.7 71.31 71.39 84.8 76 79.4 88.6
01/06/2019 01:09:04 65.6 65.9 77.56 69.9 77.1 87.7 70.7 71.24 84.8 76 79.4 88.6
01/06/2019 01:09:05 65.83 65.88 77.56 69.9 77 87.7 71.63 71.49 84.8 76 79.4 88.6
01/06/2019 01:09:06 66.37 66.23 77.56 69.9 77 87.7 71.16 71.47 84.8 76 79.4 88.6
01/06/2019 01:09:07 66.64 66.54 77.56 69.9 76.9 87.7 71.09 71.24 84.8 76 79.4 88.6
01/06/2019 01:09:08 65.86 66.52 77.56 69.9 76.9 87.7 70.83 71.25 84.8 76 79.3 88.6
01/06/2019 01:09:09 66.03 66.36 77.56 69.9 76.9 87.7 71 71.23 84.8 76 79.3 88.6
01/06/2019 01:09:10 66.22 66.23 77.56 69.9 76.9 87.7 70.63 70.92 84.8 76 79.3 88.6
01/06/2019 01:09:11 66.91 66.79 75.47 69.9 76.8 87.7 71.31 71.19 82.04 76 79.3 88.6
01/06/2019 01:09:12 66.52 66.73 71.89 69.9 76.8 87.7 70.88 71.17 78.32 76 79.3 88.6
01/06/2019 01:09:13 66.05 66.55 68.89 69.9 76.8 87.7 71.48 71.36 75.22 76 79.3 88.6
01/06/2019 01:09:14 66.18 66.27 66.79 69.9 76.8 87.7 70.82 71.33 72.94 76 79.3 88.6
01/06/2019 01:09:15 66.27 66.36 66.79 69.9 76.8 87.7 71.04 71.13 71.77 76 79.3 88.6
01/06/2019 01:09:16 65.67 66.24 66.79 69.9 76.8 87.7 70.86 71.11 71.77 76 79.3 88.6
01/06/2019 01:09:17 68.13 67.66 67.66 69.9 76.7 87.7 71.83 71.68 71.77 76 79.3 88.6
01/06/2019 01:09:18 65.75 67.23 67.66 69.9 76.7 87.7 70.81 71.42 71.77 75.9 79.2 88.6
01/06/2019 01:09:19 65.78 66.29 67.66 69.9 76.7 87.7 70.5 70.99 71.77 75.9 79.2 88.6
01/06/2019 01:09:20 66.05 66.22 67.66 69.9 76.7 87.7 70.96 70.94 71.77 75.9 79.2 88.6
01/06/2019 01:09:21 66.5 66.71 67.66 69.9 76.7 87.7 70.48 71.06 71.77 75.9 79.2 88.6
01/06/2019 01:09:22 66.35 66.46 67.66 69.9 76.7 87.7 70.84 70.91 71.77 75.9 79.2 88.6
01/06/2019 01:09:23 66.31 66.38 67.66 69.9 76.7 87.7 70.95 70.92 71.77 75.9 79.2 88.6
01/06/2019 01:09:24 66.61 66.62 67.66 69.9 76.7 87.7 71.13 71.1 71.77 75.9 79.2 88.6
01/06/2019 01:09:25 66.36 66.78 67.66 69.9 76.7 87.7 71.35 71.48 71.77 75.9 79.2 88.6
01/06/2019 01:09:26 66.11 66.29 67.66 69.9 76.7 87.6 70.97 71.17 71.77 75.9 79.2 88.6
01/06/2019 01:09:27 65.6 66.21 67.66 69.9 76.7 87.6 70.96 71.11 71.77 75.9 79.2 88.6
01/06/2019 01:09:28 65.36 65.83 67.66 69.9 76.7 87.6 70.41 71.17 71.77 75.9 79.2 88.6
01/06/2019 01:09:29 66.24 66 67.66 69.9 76.7 87.6 71.17 71.05 71.77 75.9 79.2 88.6
01/06/2019 01:09:30 66.48 66.44 67.66 69.9 76.7 87.6 71.16 71.22 71.77 75.9 79.2 88.6
01/06/2019 01:09:31 65.79 66.44 67.66 69.9 76.7 87.6 71.21 71.42 71.7 75.9 79.2 88.6
01/06/2019 01:09:32 69.46 69.1 69.1 69.9 76.7 87.6 71.93 71.83 71.83 75.9 79.2 88.6
01/06/2019 01:09:33 67.58 69.14 69.14 69.9 76.7 87.6 72.27 72.25 72.25 75.9 79.2 88.6
01/06/2019 01:09:34 67.49 68.59 69.14 69.9 76.7 87.6 72.3 72.8 72.8 75.9 79.2 88.6
01/06/2019 01:09:35 69.36 69.35 69.35 69.9 76.6 87.6 73.08 72.85 72.85 75.9 79.2 88.6
01/06/2019 01:09:36 75.69 74.34 74.34 69.9 76.6 87.6 78.55 77.38 77.38 75.9 79.2 88.6
01/06/2019 01:09:37 69.38 74.11 74.34 69.9 76.6 87.6 73.37 77.14 77.38 75.9 79.2 88.6
01/06/2019 01:09:38 73.14 73.96 74.34 69.9 76.6 87.6 74.97 76.06 77.38 75.9 79.2 88.5
01/06/2019 01:09:39 65.95 72.13 74.34 69.9 76.6 87.6 71.74 74.78 77.38 75.9 79.2 88.5
01/06/2019 01:09:40 66.65 69.37 74.34 69.9 76.6 87.6 71.79 73.22 77.38 75.9 79.2 88.5
01/06/2019 01:09:41 68.96 68.85 74.34 69.9 76.6 87.6 72.93 72.9 77.38 75.9 79.2 88.5
01/06/2019 01:09:42 66.99 68.65 74.34 69.8 76.6 87.6 72.09 72.81 77.38 75.9 79.2 88.5
01/06/2019 01:09:43 66.02 67.8 74.34 69.8 76.6 87.6 72.61 72.63 77.38 75.9 79.2 88.5
01/06/2019 01:09:44 66.7 67.09 74.34 69.7 76.6 87.6 74.26 73.94 77.38 75.9 79.2 88.5
01/06/2019 01:09:45 67.95 67.91 74.34 69.7 76.6 87.6 73.97 74.37 77.38 75.9 79.2 88.5
01/06/2019 01:09:46 65.61 67.44 74.34 69.7 76.6 87.6 72.29 73.93 77.38 75.9 79.2 88.5
01/06/2019 01:09:47 69.7 68.86 74.34 69.7 76.6 87.6 73.23 73.29 77.38 75.9 79.2 88.5
01/06/2019 01:09:48 66.56 68.61 74.34 69.7 76.6 87.6 72.76 73.18 77.38 75.9 79.2 88.5
01/06/2019 01:09:49 66.6 67.44 74.34 69.7 76.6 87.6 71.56 72.84 77.38 75.9 79.2 88.5
01/06/2019 01:09:50 68.06 68.04 74.34 69.6 76.6 87.5 72.73 72.79 77.38 75.8 79.2 88.5
01/06/2019 01:09:51 68.41 68.35 74.34 69.6 76.6 87.5 78.92 77.55 77.55 75.8 79.2 88.5
01/06/2019 01:09:52 67.17 68.45 74.34 69.6 76.6 87.5 72.95 77.45 77.55 75.8 79.2 88.5
01/06/2019 01:09:53 66.57 67.42 74.34 69.6 76.6 87.5 71.1 75.08 77.55 75.8 79.2 88.5
01/06/2019 01:09:54 67.54 67.57 74.34 69.6 76.6 87.5 72.77 73.58 77.55 75.8 79.2 88.5
01/06/2019 01:09:55 67.18 67.33 74.34 69.6 76.6 87.5 72.19 72.68 77.55 75.8 79.2 88.5
01/06/2019 01:09:56 68.16 68.1 74.34 69.6 76.6 87.5 72.1 72.42 77.55 75.8 79.2 88.5
01/06/2019 01:09:57 65.82 67.82 74.34 69.6 76.6 87.5 71.33 72.2 77.55 75.8 79.2 88.5
01/06/2019 01:09:58 65.99 66.63 74.34 69.6 76.6 87.5 71.5 71.68 77.55 75.8 79.2 88.5
01/06/2019 01:09:59 68.74 68.6 74.34 69.6 76.6 87.5 73.52 73.23 77.55 75.8 79.2 88.4
01/06/2019 01:10:00 74.81 73.89 74.34 69.6 76.6 87.5 77.01 76.29 77.55 75.7 79.2 88.4
01/06/2019 01:10:01 71.46 74.06 74.34 69.6 76.6 87.5 75.18 76.42 77.55 75.7 79.2 88.4
01/06/2019 01:10:02 74.7 74.68 74.68 69.7 76.6 87.5 77.4 77.34 77.55 75.7 79.2 88.4
01/06/2019 01:10:03 73.51 74.51 74.68 69.7 76.6 87.5 78.22 78.44 78.44 75.7 79.2 88.4
01/06/2019 01:10:04 70.76 73.84 74.68 69.7 76.6 87.5 74.53 77.83 78.44 75.7 79.2 88.4
01/06/2019 01:10:05 72.13 72.42 74.68 69.7 76.6 87.5 75.58 76.03 78.44 75.7 79.2 88.4
01/06/2019 01:10:06 71.38 72.58 74.68 69.6 76.6 87.5 74.35 75.85 78.44 75.7 79.2 88.4
01/06/2019 01:10:07 67.24 71.55 74.68 69.5 76.6 87.5 71.61 74.82 78.44 74.9 79.2 88.4
01/06/2019 01:10:08 68.19 69.3 74.68 69.4 76.6 87.5 72.91 73.38 78.44 74.9 79.2 88.4
01/06/2019 01:10:09 74.03 73.25 74.68 69.5 76.6 87.5 76.95 76.18 78.44 74.9 79.2 88.4
01/06/2019 01:10:10 75.1 74.67 74.68 69.5 76.6 87.5 78.08 78.06 78.44 74.9 79.2 88.4
01/06/2019 01:10:11 67.92 74.68 74.68 69.5 76.6 87.4 72.8 78.14 78.44 74.9 79.1 88.4
01/06/2019 01:10:12 67.28 71.65 74.68 69.5 76.6 87.4 71.35 75.46 78.44 74.9 79.1 88.4
01/06/2019 01:10:13 67.16 69.47 74.68 69.5 76.6 87.4 71.19 73.37 78.44 74.9 79.1 88.4
01/06/2019 01:10:14 75.66 74.12 74.68 69.5 76.6 87.4 79.47 77.92 78.44 74.9 79.1 88.4
01/06/2019 01:10:15 70.63 73.82 74.68 69.5 76.6 87.4 75.32 77.44 78.44 74.9 79.1 88.4
01/06/2019 01:10:16 79.28 78.66 78.66 69.6 76.6 87.4 78.76 78.87 78.87 74.9 79.1 88.4
01/06/2019 01:10:17 78.03 78.43 78.66 69.7 76.6 87.4 79.89 79.77 79.77 75 79.2 88.4
01/06/2019 01:10:18 73.54 77.33 78.66 69.8 76.6 87.4 77.39 78.83 79.77 75 79.2 88.4
01/06/2019 01:10:19 74.37 76.23 78.66 69.8 76.6 87.4 77.58 78.91 79.77 75 79.2 88.4
01/06/2019 01:10:20 69.11 74.44 78.66 69.8 76.6 87.4 71.98 77.45 79.77 75 79.2 88.4
01/06/2019 01:10:21 69.8 71.83 78.66 69.8 76.6 87.4 73.12 74.86 79.77 75 79.2 88.4
01/06/2019 01:10:22 75.16 74.47 78.66 69.8 76.6 87.4 76.48 75.81 79.77 74.8 79.1 88.4
01/06/2019 01:10:23 70.01 74.75 78.66 69.7 76.6 87.4 72.53 75.93 79.77 74.5 79.1 88.4
01/06/2019 01:10:24 70.59 71.93 78.66 69.7 76.6 87.4 73.99 74.48 79.77 74.6 79.1 88.4
01/06/2019 01:10:25 76.58 76.01 78.66 69.8 76.6 87.4 79.69 78.9 79.77 74.6 79.1 88.4
01/06/2019 01:10:26 69.97 75.8 78.66 69.8 76.6 87.4 74.8 78.71 79.77 74.6 79.1 88.4
01/06/2019 01:10:27 69.07 73.05 78.66 69.8 76.6 87.4 73.71 76.62 79.77 74.6 79.1 88.4
01/06/2019 01:10:28 71.97 72.42 78.66 69.8 76.6 87.4 75.61 76.12 79.77 74.6 79.1 88.3
01/06/2019 01:10:29 78.16 76.89 78.66 69.9 76.6 87.4 82.39 80.68 80.68 74.7 79.1 88.3
01/06/2019 01:10:30 77.5 78.62 78.66 69.9 76.5 87.4 80.07 81.29 81.29 74.7 79.1 88.3
01/06/2019 01:10:31 71.71 76.49 78.66 70 76.5 87.4 76.44 79.94 81.29 74.7 79.1 88.3
01/06/2019 01:10:32 67.12 73.95 78.66 70 76.5 87.4 71.4 77.84 81.29 74.7 79.1 88.3
01/06/2019 01:10:33 65.7 71.15 78.66 70 76.5 87.3 70.71 75.02 81.29 74.7 79.1 88.3
01/06/2019 01:10:34 71.47 71.28 78.66 70 76.5 87.3 76.36 75.97 81.29 74.8 79.1 88.3
01/06/2019 01:10:35 66.35 70.8 78.66 70 76.5 87.3 71 75.44 81.29 74.8 79.1 88.3
01/06/2019 01:10:36 66.37 68.61 78.66 70 76.5 87.3 70.95 73.21 81.29 74.8 79.1 88.3
01/06/2019 01:10:37 66.08 67.29 78.66 70 76.5 87.3 70.87 71.92 81.29 74.7 79.1 88.3
01/06/2019 01:10:38 74.5 73.49 78.66 70 76.5 87.3 78.03 77.1 81.29 74.8 79.1 88.3
01/06/2019 01:10:39 66.9 73.32 78.66 70 76.5 87.3 70.99 76.86 81.29 74.8 79.1 88.3
01/06/2019 01:10:40 65.5 70.38 78.66 70 76.5 87.3 71.22 74.15 81.29 74.8 79.1 88.3
01/06/2019 01:10:41 77.38 76.62 78.66 70 76.5 87.3 78.76 78.12 81.29 74.5 79.1 88.3
01/06/2019 01:10:42 75.62 77.41 78.66 70 76.5 87.3 79.62 80.32 81.29 74.6 79.1 88.3
01/06/2019 01:10:43 71.26 75.5 78.66 70 76.5 87.3 74.5 78.44 81.29 74.6 79.1 88.3
01/06/2019 01:10:44 74.55 74.72 78.66 70 76.5 87.3 76.71 77.12 81.29 74.6 79.1 88.3
01/06/2019 01:10:45 68.01 74.2 78.66 70 76.5 87.3 73.25 76.71 81.29 74.6 79.1 88.3
01/06/2019 01:10:46 66.28 71.52 78.62 70 76.5 87.3 72.12 75.14 81.29 74.6 79.1 88.3
01/06/2019 01:10:47 75.83 74.89 78.62 70.1 76.5 87.3 80.17 79.36 81.29 74.6 79.1 88.3
01/06/2019 01:10:48 67.09 73.65 78.62 70.1 76.5 87.3 71.62 77.83 81.29 74.6 79.1 88.3
01/06/2019 01:10:49 75.83 74.72 78.62 70.1 76.5 87.3 78.91 78 81.29 74.7 79.1 88.2
01/06/2019 01:10:50 79.49 78.89 78.89 70.3 76.5 87.3 81.03 80.56 81.29 74.7 79.1 88.2
01/06/2019 01:10:51 73.5 78 78.89 70.3 76.5 87.3 76.8 79.97 81.29 74.7 79.1 88.2
01/06/2019 01:10:52 65.85 75.72 78.89 70.3 76.5 87.3 70.95 78.24 81.29 74.7 79.1 88.2
01/06/2019 01:10:53 72.33 72.84 78.89 70.3 76.5 87.3 76.79 76.96 81.29 74.7 79.1 88.2
01/06/2019 01:10:54 80.94 79.44 79.44 70.4 76.5 87.3 82.77 81.6 81.6 74.8 79.1 88.2
01/06/2019 01:10:55 76.88 80.23 80.23 70.5 76.5 87.3 78.22 81.78 81.78 74.8 79.1 88.2
01/06/2019 01:10:56 77.95 78.72 80.23 70.6 76.5 87.3 83 82.59 82.59 74.9 79.1 88.2
01/06/2019 01:10:57 77.43 77.72 80.23 70.6 76.5 87.3 80.52 81.55 82.59 75 79.1 88.2
01/06/2019 01:10:58 81.96 81.32 81.32 70.8 76.5 87.3 84.91 83.98 83.98 75.1 79.1 88.2
01/06/2019 01:10:59 73.65 81.3 81.32 70.8 76.5 87.3 76.38 83.95 83.98 75.1 79.1 88.2
01/06/2019 01:11:00 69.44 78.04 81.32 70.8 76.5 87.3 73.3 80.76 83.98 75.1 79.1 88.2
01/06/2019 01:11:01 78.93 78.29 81.32 70.9 76.5 87.3 83.15 82.3 83.98 75.2 79.1 88.2
01/06/2019 01:11:02 84.73 83.71 83.71 71.3 76.5 87.3 86.01 85.36 85.36 75.3 79.1 88.2
01/06/2019 01:11:03 75.68 83.55 83.71 71.3 76.5 87.3 79.21 85.19 85.36 75.4 79.1 88.2
01/06/2019 01:11:04 77.73 81 83.71 71.3 76.5 87.3 83.44 84.72 85.36 75.5 79.1 88.2
01/06/2019 01:11:05 74.45 78.46 83.71 71.4 76.5 87.3 78.75 82.4 85.36 75.5 79.1 88.2
01/06/2019 01:11:06 82.81 82.61 83.71 71.6 76.5 87.3 83.47 83.67 85.36 75.6 79.1 88.2
01/06/2019 01:11:07 79.86 82.68 83.71 71.7 76.6 87.3 80.91 83.81 85.36 75.6 79.1 88.2
01/06/2019 01:11:08 77.94 81.25 83.71 71.7 76.6 87.3 81.42 82.68 85.36 75.7 79.1 88.2
01/06/2019 01:11:09 77.09 79.58 83.71 71.8 76.6 87.3 76.97 81.8 85.36 75.7 79.1 88.2
01/06/2019 01:11:10 78.89 79.57 83.71 71.8 76.6 87.3 79.71 80.35 85.36 75.7 79.1 88.2
01/06/2019 01:11:11 78.96 79.61 83.71 71.9 76.6 87.2 80.07 80.58 85.36 75.7 79.1 88.2
01/06/2019 01:11:12 72.72 79.52 83.71 71.9 76.6 87.2 76.16 80.49 85.36 75.7 79.1 88.2
01/06/2019 01:11:13 76.61 77.96 83.71 71.9 76.6 87.2 80.21 80.81 85.36 75.8 79.2 88.2
01/06/2019 01:11:14 74.1 75.98 83.71 72 76.6 87.2 77.68 79.12 85.36 75.8 79.2 88.2
01/06/2019 01:11:15 72.72 74.91 83.71 72 76.6 87.2 77.51 78.08 85.36 75.8 79.2 88.2
01/06/2019 01:11:16 86.24 84.39 84.39 72.3 76.6 87.2 87.65 85.71 85.71 76 79.2 88.2
01/06/2019 01:11:17 77.92 84.35 84.39 72.4 76.6 87.2 79.28 85.67 85.71 76 79.2 88.2
01/06/2019 01:11:18 80.85 81.59 84.39 72.5 76.6 87.2 83.15 83.43 85.71 76.1 79.2 88.2
01/06/2019 01:11:19 86.17 85.46 85.46 72.8 76.7 87.2 88.52 87.9 87.9 76.3 79.2 88.2
01/06/2019 01:11:20 75.12 84.72 85.46 72.8 76.7 87.2 77.43 86.77 87.9 76.4 79.2 88.2
01/06/2019 01:11:21 76.8 81.34 85.46 72.9 76.7 87.2 80.05 83.41 87.9 76.4 79.2 88.1
01/06/2019 01:11:22 85.78 85.06 85.46 73.1 76.7 87.2 85.05 84.9 87.9 76.5 79.3 88.1
01/06/2019 01:11:23 73.38 83.49 85.46 73.2 76.7 87.2 76.08 83.37 87.9 76.5 79.3 88.1
01/06/2019 01:11:24 67.57 79.81 85.46 73.2 76.7 87.2 76.4 80.2 87.9 76.5 79.3 88.1
01/06/2019 01:11:25 78.59 78.19 85.46 73.2 76.7 87.2 80.41 80.21 87.9 76.5 79.3 88.1
01/06/2019 01:11:26 78.84 79.43 85.46 73.3 76.7 87.2 80.88 81.33 87.9 76.6 79.3 88.1
01/06/2019 01:11:27 71.05 78.53 85.46 73.3 76.7 87.2 74.03 80.42 87.9 76.6 79.3 88.1
01/06/2019 01:11:28 82.6 81.82 85.46 73.4 76.7 87.2 84.87 83.76 87.9 76.7 79.3 88.1
01/06/2019 01:11:29 79.4 81.56 85.46 73.4 76.7 87.2 83.58 84.49 87.9 76.7 79.3 88.1
01/06/2019 01:11:30 82.21 83.4 85.46 73.5 76.8 87.2 82.62 85.19 87.9 76.8 79.3 88.1
01/06/2019 01:11:31 82.55 83.22 85.46 73.6 76.8 87.2 83.76 84.57 87.9 76.8 79.3 88.1
01/06/2019 01:11:32 80.9 81.74 85.46 73.7 76.8 87.2 81.34 83 87.9 76.9 79.3 88.1
01/06/2019 01:11:33 85.84 85.32 85.46 73.9 76.8 87.2 85.12 84.79 87.9 77 79.3 88.1
01/06/2019 01:11:34 80.73 85 85.46 74 76.8 87.2 81.44 84.52 87.9 77 79.3 88.1
01/06/2019 01:11:35 84.12 84.32 85.46 74.2 76.9 87.2 85.64 85.2 87.9 77.1 79.3 88.1
01/06/2019 01:11:36 80.19 83.77 85.46 74.2 76.9 87.2 80.06 84.37 87.9 77.1 79.3 88.1
01/06/2019 01:11:37 77.13 81.31 85.46 74.2 76.9 87.2 77.49 81.98 87.9 77.1 79.3 88.1
01/06/2019 01:11:38 80.15 80.25 85.46 74.3 76.9 87.2 82.64 82.28 87.9 77.2 79.3 88.1
01/06/2019 01:11:39 80.49 81.97 85.46 74.4 76.9 87.2 80.03 82.3 87.9 77.2 79.3 88.1
01/06/2019 01:11:40 80.32 80.45 85.46 74.4 76.9 87.1 83.2 82.85 87.9 77.3 79.3 88.1
01/06/2019 01:11:41 83.46 83.58 85.46 74.5 76.9 87.1 83.51 84.32 87.9 77.3 79.3 88.1
01/06/2019 01:11:42 76.67 82.38 85.46 74.5 76.9 87.1 77.11 83.08 87.9 77.3 79.4 88.1
01/06/2019 01:11:43 85.9 84.53 85.46 74.7 76.9 87.1 87.78 86.69 87.9 77.5 79.4 88.1
01/06/2019 01:11:44 80.44 84.05 85.46 74.8 76.9 87.1 80.11 85.26 87.9 77.5 79.4 88.1
01/06/2019 01:11:45 70.61 82.48 85.46 74.8 76.9 87.1 73.84 83 87.9 77.5 79.4 88.1
01/06/2019 01:11:46 77.28 78.59 85.46 74.8 76.9 87.1 82.08 82.06 87.9 77.5 79.4 88.1
01/06/2019 01:11:47 86 85 85.46 75 77 87.1 85.75 85.22 87.9 77.6 79.4 88.1
01/06/2019 01:11:48 78.25 85.01 85.46 75 77 87.1 78.88 85.22 87.9 77.7 79.4 88.1
01/06/2019 01:11:49 88.8 88.56 88.56 75.4 77 87.1 88.73 88.15 88.15 77.8 79.4 88.1
01/06/2019 01:11:50 86.82 89.54 89.54 75.6 77 87.1 86.04 88.99 88.99 77.9 79.4 88.1
01/06/2019 01:11:51 77.81 86.82 89.54 75.6 77 87.1 79.52 86.33 88.99 77.9 79.4 88.1
01/06/2019 01:11:52 73.55 83.45 89.54 75.6 77 87.1 79.41 83.43 88.99 78 79.4 88
01/06/2019 01:11:53 81.15 81.43 89.54 75.6 77 87.1 83.29 83.23 88.99 78 79.4 88
01/06/2019 01:11:54 80.17 81.49 89.54 75.7 77.1 87 80.07 83.19 88.99 78 79.4 88
01/06/2019 01:11:55 79.62 80.76 89.54 75.7 77.1 87 79.16 81.35 88.99 78 79.4 88
01/06/2019 01:11:56 78.53 80.35 89.54 75.7 77.1 87 79.17 80.61 88.99 78 79.3 88
01/06/2019 01:11:57 71.9 78.67 89.54 75.7 77.1 87 76.34 79.16 88.99 78 79.3 88
01/06/2019 01:11:58 77.58 78.04 89.54 75.7 77.1 87 91.51 90.67 90.67 78.3 79.4 88
01/06/2019 01:11:59 74.49 76.4 89.54 75.7 77 87 86.56 88.93 90.67 78.4 79.4 88
01/06/2019 01:12:00 79.4 79.37 89.54 75.7 77 87 84.67 87.61 90.67 78.5 79.4 88
01/06/2019 01:12:01 82.53 82.46 89.54 75.8 77.1 87 85.57 87.06 90.67 78.5 79.4 88
01/06/2019 01:12:02 76.05 81.34 89.54 75.8 77.1 87 76.01 85.72 90.67 78.5 79.4 88
01/06/2019 01:12:03 70.12 78.64 89.54 75.8 77 87 73.22 82.12 90.67 78.5 79.4 88
01/06/2019 01:12:04 79.78 78.88 89.54 75.8 77.1 87 83.91 83.08 90.67 78.6 79.4 88
01/06/2019 01:12:05 80.53 81.27 89.54 75.9 77.1 87 82.04 83.98 90.67 78.6 79.4 88
01/06/2019 01:12:06 76.26 79.24 89.54 75.9 77.1 87 82.22 83.09 90.67 78.6 79.4 88
01/06/2019 01:12:07 78.69 79.62 89.54 75.9 77.1 87 82.92 84.76 90.67 78.6 79.5 88
01/06/2019 01:12:08 74.18 78.64 89.54 75.9 77.1 87 76.15 82.42 90.67 78.7 79.4 88
01/06/2019 01:12:09 78.51 78.46 89.54 75.9 77.1 87 82.92 82.68 90.67 78.7 79.5 88
01/06/2019 01:12:10 76.61 79.22 89.54 75.9 77.1 87 78.56 82.65 90.67 78.7 79.4 88
01/06/2019 01:12:11 64.79 76.66 89.54 75.7 77 87 70.53 80.04 90.67 78.3 79.4 88
01/06/2019 01:12:12 65.41 72.85 89.54 75.7 76.8 87 70.13 76.53 90.67 78.3 79.2 88
01/06/2019 01:12:13 66.42 69.88 89.54 75.7 76.8 87 71.96 73.75 90.67 78.3 79.2 88
01/06/2019 01:12:14 66.11 67.93 89.54 75.7 76.8 87 71.34 72.65 90.67 78.3 79.2 88
01/06/2019 01:12:15 75.22 74.39 89.54 75.7 76.8 87 80.76 79.97 90.67 78.4 79.2 88
01/06/2019 01:12:16 82.51 81.58 89.54 75.8 76.8 87 83.5 82.98 90.67 78.4 79.2 88
01/06/2019 01:12:17 68.59 81.33 89.54 75.8 76.8 87 71.92 82.68 90.67 78.4 79.2 88
01/06/2019 01:12:18 65.78 77.4 89.54 75.8 76.8 87 70.68 78.97 90.67 78.4 79.2 88
01/06/2019 01:12:19 81.87 81.12 89.54 75.9 76.7 87 84.07 83.3 90.67 78.4 79.1 88
01/06/2019 01:12:20 74.78 81.27 86.82 75.9 76.7 87 77.67 83.5 90.67 78.5 79 88
01/06/2019 01:12:21 80.92 80.28 83.45 75.9 76.7 87 82.86 82.34 90.67 78.5 79 88
01/06/2019 01:12:22 68.96 79.87 82.46 75.9 76.6 87 73.33 82.22 90.67 78.5 79 88
01/06/2019 01:12:23 68.95 76.14 82.46 75.9 76.6 87 73.03 78.78 90.67 78.5 79 88
01/06/2019 01:12:24 84.57 83.43 83.43 76 76.7 87 86.65 85.22 90.67 78.6 79 88
01/06/2019 01:12:25 80.37 84.19 84.19 76.1 76.7 87 81.81 85.86 90.67 78.6 79 88
01/06/2019 01:12:26 69.12 81.09 84.19 76.1 76.7 87 73.05 82.78 90.67 78.6 79 87.9
01/06/2019 01:12:27 80.75 81.15 84.19 76.1 76.7 87 82.29 82.66 90.67 78.6 79 87.9
01/06/2019 01:12:28 65.82 78.58 84.19 76.1 76.7 87 71.23 80.37 88.93 78.6 79 87.9
01/06/2019 01:12:29 82.49 81.84 84.19 76.2 76.7 87 87.26 86.53 87.61 78.7 79.1 87.9
01/06/2019 01:12:30 70.82 81.21 84.19 76.2 76.7 87 76.19 85.81 87.06 78.8 79.1 87.9
01/06/2019 01:12:31 66.69 77.51 84.19 76.2 76.7 87 71 82.18 86.53 78.8 79.1 87.9
01/06/2019 01:12:32 65.41 73.84 84.19 76.2 76.7 87 70.68 78.45 86.53 78.7 79.1 87.9
01/06/2019 01:12:33 67.31 70.52 84.19 76.2 76.7 87 72.22 75.27 86.53 78.8 79.1 87.9
01/06/2019 01:12:34 64.79 68.88 84.19 76.2 76.7 87 70.71 73.71 86.53 78.7 79.1 87.9
01/06/2019 01:12:35 65.81 66.77 84.19 76.2 76.7 87 71.23 72.1 86.53 78.7 79.1 87.9
01/06/2019 01:12:36 66.09 66.51 84.19 76.2 76.7 87 71.47 71.73 86.53 78.7 79.1 87.9
01/06/2019 01:12:37 65.86 66.06 84.19 76.2 76.7 87 71.7 71.74 86.53 78.7 79.1 87.9
01/06/2019 01:12:38 65.46 65.91 84.19 76.2 76.7 87 72.09 72.17 86.53 78.7 79.1 87.9
01/06/2019 01:12:39 65.16 65.62 84.19 76.2 76.7 87 71.14 71.8 86.53 78.7 79.1 87.9
01/06/2019 01:12:40 65.34 65.4 84.19 76.2 76.7 86.9 70.87 71.38 86.53 78.7 79.1 87.9
01/06/2019 01:12:41 65.76 65.69 84.19 76.2 76.7 86.9 71.03 71.28 86.53 78.7 79.1 87.9
01/06/2019 01:12:42 65.1 65.68 84.19 76.2 76.7 86.9 70.73 71.02 86.53 78.7 79.1 87.9
01/06/2019 01:12:43 66.15 65.89 84.19 76.2 76.7 86.9 71.76 71.57 86.53 78.7 79.1 87.9
01/06/2019 01:12:44 67.36 67.21 84.19 76.2 76.7 86.9 72.52 72.36 86.53 78.7 79 87.9
01/06/2019 01:12:45 73.5 72.18 84.19 76.2 76.7 86.9 77.31 76.11 86.53 78.8 79 87.9
01/06/2019 01:12:46 68.73 72.4 84.19 76.2 76.6 86.9 73.86 76.38 86.53 78.8 79 87.9
01/06/2019 01:12:47 75.7 75.33 84.19 76.2 76.6 86.9 76.71 76.68 86.53 78.8 79 87.9
01/06/2019 01:12:48 74.92 75.88 84.19 76.2 76.6 86.9 79.86 79.21 86.53 78.8 79 87.9
01/06/2019 01:12:49 69.87 74.72 84.19 76.2 76.6 86.9 74.12 78.63 86.53 78.8 79 87.9
01/06/2019 01:12:50 69.3 72.39 84.19 76.2 76.6 86.9 73.86 76.43 86.53 78.8 79 87.9
01/06/2019 01:12:51 73.94 73.54 84.19 76.2 76.6 86.9 79.43 78.43 86.53 78.8 79 87.9
01/06/2019 01:12:52 67.81 73.59 84.19 76.2 76.6 86.9 72.66 78.05 86.53 78.8 79 87.9
01/06/2019 01:12:53 74.58 73.89 84.19 76.2 76.6 86.9 77.89 77.39 86.53 78.8 79 87.9
01/06/2019 01:12:54 74.4 74.8 84.19 76.2 76.6 86.9 77.91 78.13 86.53 78.8 79 87.9
01/06/2019 01:12:55 76.09 75.85 81.84 76.2 76.6 86.9 79.84 79.45 86.53 78.8 79 87.9
01/06/2019 01:12:56 76.15 76.49 81.84 76.3 76.6 86.9 78.39 79.29 86.53 78.8 79 87.9
01/06/2019 01:12:57 70.56 75.62 81.84 76.3 76.6 86.9 74.78 78.54 86.53 78.8 79 87.9
01/06/2019 01:12:58 72.37 73.43 81.84 76.3 76.6 86.9 76.24 76.84 86.53 78.8 79 87.9
01/06/2019 01:12:59 76.93 76.13 81.21 76.3 76.6 86.9 79.72 79.16 85.81 78.9 79 87.9
01/06/2019 01:13:00 69.79 75.68 77.51 76.3 76.5 86.9 74.82 78.88 82.18 78.9 79 87.9
01/06/2019 01:13:01 74.44 74.12 76.49 76.3 76.5 86.9 77.24 77.2 79.45 78.9 79 87.9
01/06/2019 01:13:02 73.42 74.14 76.49 76.3 76.5 86.9 76.91 77.22 79.45 78.9 79 87.9
01/06/2019 01:13:03 73.51 74.5 76.49 76.3 76.5 86.9 76.5 77.25 79.45 78.9 79 87.9
01/06/2019 01:13:04 68.85 73.18 76.49 76.3 76.5 86.9 74.81 76.55 79.45 78.9 79 87.9
01/06/2019 01:13:05 72.39 72.33 76.49 76.3 76.5 86.9 77.76 77.48 79.45 78.9 79 87.9
01/06/2019 01:13:06 70.39 71.94 76.49 76.3 76.5 86.9 76.16 77.11 79.45 78.9 79 87.9
01/06/2019 01:13:07 77.06 76.11 76.49 76.3 76.2 86.9 81.37 80.76 80.76 78.9 78.8 87.9
01/06/2019 01:13:08 68.97 75.1 76.49 76.3 76.2 86.9 74.77 79.54 80.76 78.9 78.8 87.9
01/06/2019 01:13:09 75.51 74.6 76.49 76.3 76.2 86.9 78.65 78.48 80.76 78.9 78.8 87.9
01/06/2019 01:13:10 71.78 74.56 76.49 76.3 76.2 86.9 77.48 78.43 80.76 78.9 78.8 87.9
01/06/2019 01:13:11 69.66 72.98 76.49 76.3 76.2 86.9 74.04 77.62 80.76 78.9 78.8 87.8
01/06/2019 01:13:12 69.29 71.29 76.49 76.3 76.2 86.9 74.39 75.83 80.76 78.9 78.8 87.8
01/06/2019 01:13:13 67.22 70.03 76.49 76.3 76.2 86.9 72.99 74.96 80.76 78.9 78.8 87.8
01/06/2019 01:13:14 66.72 68.44 76.49 76.3 76.1 86.9 72.4 73.78 80.76 78.9 78.7 87.8
01/06/2019 01:13:15 67.79 67.76 76.49 76.3 76.1 86.9 73.04 73.06 80.76 78.9 78.6 87.8
01/06/2019 01:13:16 67 68.01 76.49 76.3 76 86.9 71.73 73.02 80.76 78.9 78.6 87.8
01/06/2019 01:13:17 70.25 69.35 76.49 76.3 76 86.9 78.22 77.16 80.76 79 78.6 87.8
01/06/2019 01:13:18 70.05 70.13 76.49 76.3 76 86.9 74.64 76.15 80.76 79 78.6 87.8
01/06/2019 01:13:19 70.93 70.85 76.49 76.3 76 86.9 74.38 75.27 80.76 79 78.6 87.8
01/06/2019 01:13:20 68.58 70.5 76.49 76.3 75.1 86.9 72.91 74.88 80.76 79 78.3 87.8
01/06/2019 01:13:21 69.25 69.71 76.49 76.3 75 86.9 73.26 73.96 80.76 79 78.3 87.8
01/06/2019 01:13:22 65.64 69.28 76.49 76.3 74.9 86.9 71.67 73.32 80.76 79 78.3 87.8
01/06/2019 01:13:23 66.73 67.57 76.49 76.4 74.9 86.9 71.8 72.37 80.76 79 78.2 87.8
01/06/2019 01:13:24 67.55 67.72 76.49 76.4 74.9 86.9 72.57 72.6 80.76 79 78.1 87.8
01/06/2019 01:13:25 70.56 69.71 76.49 76.4 74.9 86.9 75.6 74.78 80.76 79 78.1 87.8
01/06/2019 01:13:26 69.83 70.21 76.13 76.4 74.9 86.9 75.08 75.4 80.76 79 78.1 87.8
01/06/2019 01:13:27 71 71.79 76.13 76.4 74.9 86.9 75.83 76.61 80.76 79 78.1 87.8
01/06/2019 01:13:28 70.04 70.68 76.13 76.4 74.9 86.9 75.5 75.99 80.76 79 78.1 87.8
01/06/2019 01:13:29 72.11 72.04 76.11 76.4 74.9 86.9 77.05 77.13 80.76 79 78.1 87.8
01/06/2019 01:13:30 67.21 71.22 76.11 76.4 74.9 86.9 72.48 76.27 80.76 79 78.1 87.8
01/06/2019 01:13:31 66.75 69.07 76.11 76.4 74.9 86.9 72.2 74.24 80.76 79 78.1 87.8
01/06/2019 01:13:32 66.47 67.86 76.11 76.4 74.9 86.9 71.8 73.13 80.76 79 78.1 87.8
01/06/2019 01:13:33 65.44 66.92 76.11 76.4 74.9 86.9 71.16 72.3 80.76 79 78.1 87.8
01/06/2019 01:13:34 75.99 74.55 76.11 76.4 74.9 86.9 77.45 76.28 80.76 79 78.1 87.8
01/06/2019 01:13:35 71.96 74.95 76.11 76.4 74.9 86.9 75.11 76.69 80.76 79 78.1 87.8
01/06/2019 01:13:36 65.36 72.74 76.11 76.4 74.9 86.9 71.81 75.33 80.76 79 78.1 87.8
01/06/2019 01:13:37 65.57 69.62 75.1 76.4 74.9 86.9 71.11 73.36 79.54 79 78.1 87.8
01/06/2019 01:13:38 66.59 67.58 74.95 76.4 74.9 86.9 72.22 72.47 78.48 79 78.1 87.8
01/06/2019 01:13:39 66.22 67.11 74.95 76.4 74.9 86.8 71.63 72.14 78.43 79 78.1 87.8
01/06/2019 01:13:40 73.95 73.22 74.95 76.4 74.9 86.8 76.67 76.05 77.62 79 78.1 87.8
01/06/2019 01:13:41 68.79 73.13 74.95 76.4 74.9 86.8 73.42 75.99 77.16 78.9 78.1 87.8
01/06/2019 01:13:42 66.85 70.78 74.95 76.4 74.9 86.8 73.05 74.39 77.16 78.9 78.1 87.8
01/06/2019 01:13:43 73.18 73.06 74.95 76.4 74.9 86.8 76.78 76.78 77.16 79 78.1 87.8
01/06/2019 01:13:44 65.82 71.21 74.95 76.4 74.8 86.8 71.31 75.16 77.16 79 77.8 87.8
01/06/2019 01:13:45 65.63 68.66 74.95 76.4 74.8 86.8 71.13 73.16 77.16 79 77.8 87.8
01/06/2019 01:13:46 66.2 67 74.95 76.4 74.8 86.8 71.92 72.19 77.16 79 77.8 87.8
01/06/2019 01:13:47 65.8 66.55 74.95 76.4 74.8 86.8 71.2 71.97 77.13 79 77.8 87.8
01/06/2019 01:13:48 66.01 66.34 74.95 76.4 74.8 86.8 71.36 71.5 77.13 79 77.8 87.8
01/06/2019 01:13:49 65.77 66.17 74.95 76.4 74.8 86.8 71.04 71.43 77.13 79 77.8 87.8
01/06/2019 01:13:50 65.27 65.79 74.95 76.4 74.8 86.8 71.08 71.18 77.13 79 77.8 87.8
01/06/2019 01:13:51 65.79 65.74 74.95 76.4 74.8 86.8 71.42 71.37 77.13 79 77.8 87.8
01/06/2019 01:13:52 65.74 65.8 74.95 76.4 74.7 86.8 71.47 71.56 77.13 79 77.8 87.8
01/06/2019 01:13:53 65.5 65.73 74.95 76.4 74.7 86.8 71.5 71.67 77.13 79 77.8 87.8
01/06/2019 01:13:54 65.99 65.87 74.95 76.4 74.7 86.8 71.71 71.73 77.13 79 77.8 87.8
01/06/2019 01:13:55 67.96 67.29 74.95 76.4 74.7 86.8 73.74 73.04 77.13 79 77.8 87.8
01/06/2019 01:13:56 66.99 67.35 74.95 76.4 74.7 86.8 72.51 73.05 77.13 79 77.8 87.7
01/06/2019 01:13:57 66.59 67.15 74.95 76.4 74.7 86.8 76.47 76.28 77.13 79 77.8 87.7
01/06/2019 01:13:58 65.17 66.96 74.95 76.4 74.7 86.8 73.66 76.64 77.13 79 77.8 87.7
01/06/2019 01:13:59 65.25 65.87 74.95 76.4 74.7 86.8 71.03 74.49 76.78 79 77.8 87.7
01/06/2019 01:14:00 66.07 65.94 74.95 76.4 74.7 86.8 71.24 72.71 76.78 79 77.8 87.7
01/06/2019 01:14:01 66.32 66.34 74.95 76.4 74.7 86.8 71.6 71.86 76.78 79 77.8 87.7
01/06/2019 01:14:02 65.9 66.39 74.95 76.4 74.7 86.8 71.73 71.98 76.78 79 77.8 87.7
01/06/2019 01:14:03 66.98 66.63 74.95 76.4 74.7 86.8 72.41 72.18 76.78 79 77.8 87.7
01/06/2019 01:14:04 66.18 66.64 74.95 76.4 74.7 86.8 71.65 72.22 76.78 79 77.8 87.7
01/06/2019 01:14:05 65.68 66.34 73.22 76.4 74.7 86.8 71.16 71.86 76.78 79 77.8 87.7
01/06/2019 01:14:06 65.72 66.07 73.22 76.4 74.7 86.8 71.43 71.66 76.78 79 77.8 87.7
01/06/2019 01:14:07 65.86 65.93 73.22 76.4 74.7 86.8 71.73 71.77 76.78 79 77.8 87.7
01/06/2019 01:14:08 66.24 66.28 73.22 76.4 74.7 86.8 71.82 71.94 76.78 79 77.8 87.7
01/06/2019 01:14:09 66.91 66.7 73.22 76.4 74.7 86.8 73.04 72.82 76.78 79 77.8 87.7
01/06/2019 01:14:10 67.49 67.34 73.13 76.4 74.6 86.8 71.91 72.55 76.78 79 77.8 87.7
01/06/2019 01:14:11 66.85 67.22 73.06 76.4 74.6 86.7 72.19 72.52 76.78 79 77.8 87.7
01/06/2019 01:14:12 68.73 68.56 73.06 76.4 74.6 86.7 73.31 73.02 76.78 79 77.7 87.7
01/06/2019 01:14:13 66.67 68.47 71.21 76.4 74.6 86.7 73 73.52 76.64 79 77.7 87.7
01/06/2019 01:14:14 70.35 70 70 76.4 74.6 86.7 77.96 77.36 77.36 79 77.7 87.7
01/06/2019 01:14:15 67.04 69.29 70 76.4 74.6 86.7 72.96 76.42 77.36 79 77.7 87.7
01/06/2019 01:14:16 69.73 70.21 70.21 76.4 74.6 86.7 84.54 84.04 84.04 79 77.7 87.7
01/06/2019 01:14:17 71.5 71.26 71.26 76.4 74.5 86.7 73.63 81.47 84.04 79 77.7 87.7
01/06/2019 01:14:18 66.6 70.75 71.26 76.4 74.5 86.7 70.61 78.24 84.04 79 77.7 87.7
01/06/2019 01:14:19 70.01 70.4 71.26 76.4 74.5 86.7 72.35 75.03 84.04 79 77.7 87.7
01/06/2019 01:14:20 65.24 69.86 71.26 76.4 74.5 86.7 70.59 73.75 84.04 79 77.7 87.6
01/06/2019 01:14:21 67.65 68.18 71.26 76.4 74.5 86.7 71.78 72.14 84.04 79 77.7 87.6
01/06/2019 01:14:22 85.94 85.12 85.12 76.5 74.5 86.7 85.21 84.44 84.44 79.1 77.7 87.6
01/06/2019 01:14:23 71 83.21 85.12 76.5 74.5 86.7 73.09 82.6 84.44 79.1 77.7 87.6
01/06/2019 01:14:24 64.91 79.3 85.12 76.5 74.4 86.7 70.66 79.02 84.44 79.1 77.6 87.6
01/06/2019 01:14:25 64.4 75.31 85.12 76.5 74.4 86.7 70.53 75.72 84.44 79.1 77.6 87.6
01/06/2019 01:14:26 68.14 71.79 85.12 76.5 74.4 86.7 71.86 73.34 84.44 79.1 77.6 87.6
01/06/2019 01:14:27 64.28 69.44 85.12 76.5 74.4 86.7 70.37 72.27 84.44 79.1 77.6 87.6
01/06/2019 01:14:28 64.43 66.95 85.12 76.5 74.4 86.7 70.25 71.21 84.44 79.1 77.6 87.6
01/06/2019 01:14:29 63.61 65.48 85.12 76.5 74.4 86.7 69.48 70.55 84.44 79.1 77.6 87.6
01/06/2019 01:14:30 64.43 64.53 85.12 76.5 74.4 86.7 70.55 70.42 84.44 79.1 77.6 87.6
01/06/2019 01:14:31 64.54 64.53 85.12 76.5 74.4 86.7 70.68 70.57 84.44 79.1 77.6 87.6
01/06/2019 01:14:32 64.42 64.65 85.12 76.5 74.4 86.7 70.45 70.8 84.44 79.1 77.6 87.6
01/06/2019 01:14:33 63.99 64.46 85.12 76.5 74.4 86.7 69.63 70.43 84.44 79.1 77.6 87.6
01/06/2019 01:14:34 63.87 64.12 85.12 76.5 74.4 86.7 70.28 70.24 84.44 79.1 77.6 87.6
01/06/2019 01:14:35 64.02 64.04 85.12 76.5 74.4 86.7 70.13 70.3 84.44 79.1 77.6 87.6
01/06/2019 01:14:36 64.17 64.12 85.12 76.5 74.4 86.6 70.24 70.35 84.44 79.1 77.6 87.6
01/06/2019 01:14:37 63.89 64.11 85.12 76.5 74.4 86.6 69.94 70.18 84.44 79.1 77.6 87.6
01/06/2019 01:14:38 63.99 64.04 85.12 76.5 74.4 86.6 70.38 70.31 84.44 79.1 77.6 87.6
01/06/2019 01:14:39 78.38 77.64 85.12 76.5 74.4 86.6 81.34 80.64 84.44 79.1 77.5 87.6
01/06/2019 01:14:40 66.21 77.1 85.12 76.5 74.3 86.6 71.4 80.09 84.44 79.1 77.4 87.6
01/06/2019 01:14:41 78.69 78.16 85.12 76.5 74.3 86.6 79.94 79.72 84.44 79.1 77.4 87.6
01/06/2019 01:14:42 64.95 77.61 85.12 76.5 74.3 86.6 70.36 79.12 84.44 79.1 77.4 87.6
01/06/2019 01:14:43 66.73 73.72 85.12 76.5 74.3 86.6 70.63 75.74 84.44 79.1 77.4 87.6
01/06/2019 01:14:44 66.21 70.83 85.12 76.5 74.3 86.6 71.07 73.36 84.44 79.1 77.4 87.6
01/06/2019 01:14:45 67.97 68.78 85.12 76.5 74.3 86.6 72.31 72.45 84.44 79.1 77.4 87.5
01/06/2019 01:14:46 64.21 68.27 85.12 76.5 74.3 86.6 70.94 72.22 84.44 79.1 77.4 87.5
01/06/2019 01:14:47 69.21 68.99 85.12 76.5 74.3 86.6 73.95 73.84 84.44 79.1 77.4 87.5
01/06/2019 01:14:48 66.31 67.9 85.12 76.5 74.3 86.6 73.59 73.69 84.44 79.1 77.4 87.5
01/06/2019 01:14:49 65.87 67.07 85.12 76.5 74.3 86.6 73.1 73.64 84.44 79.1 77.4 87.5
01/06/2019 01:14:50 64.17 66.36 85.12 76.5 74.3 86.6 70.27 73.31 84.44 79.1 77.4 87.5
01/06/2019 01:14:51 68.73 68.48 85.12 76.5 74.3 86.6 73.27 73.44 84.44 79.1 77.4 87.5
01/06/2019 01:14:52 75.11 73.62 83.21 76.5 74.3 86.6 79.47 78.21 82.6 79.1 77.4 87.5
01/06/2019 01:14:53 75.65 75.28 79.3 76.5 74.3 86.6 78.54 78.61 80.64 79.1 77.4 87.5
01/06/2019 01:14:54 69.69 75.27 78.16 76.5 74.3 86.6 72.91 78.61 80.64 79.1 77.4 87.5
01/06/2019 01:14:55 73.41 74.29 78.16 76.6 74.3 86.6 75.36 76.9 80.64 79.1 77.4 87.5
01/06/2019 02:15:52 64.44 65.16 65.16 39.7 34.9 28.9 70.2 72.06 72.06 45.4 40.7 34.6
01/06/2019 02:15:53 63.94 64.75 65.16 42.4 37.7 31.6 69.95 71.01 72.06 48.3 43.5 37.5
01/06/2019 02:15:54 63.75 64.25 65.16 44.1 39.3 33.3 69.68 70.4 72.06 49.9 45.2 39.2
01/06/2019 02:15:55 63.77 63.95 65.16 45.2 40.5 34.4 69.88 70.05 72.06 51.2 46.4 40.4
01/06/2019 02:15:56 63.75 63.88 65.16 46.2 41.4 35.4 69.92 70.05 72.06 52.1 47.4 41.4
01/06/2019 02:15:57 69.54 69.05 69.05 48.5 43.8 37.7 72.38 72.06 72.06 53.5 48.7 42.7
01/06/2019 02:15:58 66.56 69.63 69.63 49.4 44.6 38.6 70.99 72.52 72.52 54.2 49.4 43.4
01/06/2019 02:15:59 63.77 67.28 69.63 49.7 45 39 69.88 71.21 72.52 54.7 49.9 43.9
01/06/2019 02:16:00 63.97 65.45 69.63 50.1 45.3 39.3 70.12 70.53 72.52 55.2 50.4 44.4
01/06/2019 02:16:01 63.91 64.57 69.63 50.4 45.7 39.7 69.67 70.28 72.52 55.6 50.8 44.8
01/06/2019 02:16:02 63.54 64.11 69.63 50.7 46 39.9 69.29 69.86 72.52 55.9 51.1 45.1
01/06/2019 02:16:03 66.81 66.21 69.63 51.3 46.5 40.5 71.11 70.66 72.52 56.4 51.6 45.6
01/06/2019 02:16:04 72.23 71.4 71.4 52.8 48 42 74.13 73.31 73.31 57.1 52.4 46.4
01/06/2019 02:16:05 71 72.42 72.42 53.7 48.9 42.9 72.77 73.92 73.92 57.6 52.9 46.9
01/06/2019 02:16:06 65.47 70.68 72.42 53.9 49.1 43.1 70.64 72.72 73.92 57.9 53.2 47.1
01/06/2019 02:16:07 73.98 73.45 73.45 55.1 50.4 44.4 75.13 74.78 74.78 58.6 53.9 47.8
01/06/2019 02:16:08 64.32 72.56 73.45 55.3 50.5 44.5 69.78 74.07 74.78 58.8 54 48
01/06/2019 02:16:09 65.91 69.28 73.45 55.4 50.7 44.6 70.67 71.96 74.78 59 54.3 48.2
01/06/2019 02:16:10 66.51 67.4 73.45 55.6 50.8 44.8 71.45 71.5 74.78 59.3 54.5 48.5
01/06/2019 02:16:11 70.44 70.25 73.45 56 51.3 45.2 73.42 73.27 74.78 59.6 54.9 48.8
01/06/2019 02:16:12 78.36 76.71 76.71 58 53.2 47.2 79.6 78.01 78.01 60.9 56.1 50.1
01/06/2019 02:16:13 80.1 79.12 79.12 59.9 55.1 49.1 80.29 79.61 79.61 62 57.2 51.2
01/06/2019 02:16:14 76.85 79.02 79.12 60.5 55.8 49.7 79.41 79.98 79.98 62.7 57.9 51.9
01/06/2019 02:16:15 77.35 78.08 79.12 61.2 56.4 50.4 81.3 81.34 81.34 63.7 58.9 52.9
01/06/2019 02:16:16 78.06 78.64 79.12 61.8 57.1 51 80.17 81.23 81.34 64.3 59.5 53.5
01/06/2019 02:16:17 82.85 82.53 82.53 63.4 58.6 52.6 82.43 82.7 82.7 65.1 60.3 54.3
01/06/2019 02:16:18 69.38 82.28 82.53 63.4 58.6 52.6 72.5 82.41 82.7 65.2 60.4 54.4
01/06/2019 02:16:19 64.75 78.33 82.53 63.4 58.7 52.6 70.01 78.78 82.7 65.2 60.5 54.4
01/06/2019 02:16:20 73.25 75.32 82.53 63.6 58.8 52.8 74.61 76.26 82.7 65.4 60.6 54.6
01/06/2019 02:16:21 65.5 73.13 82.53 63.6 58.8 52.8 70.59 74.45 82.7 65.4 60.6 54.6
01/06/2019 02:16:22 65.14 70 82.53 63.6 58.8 52.8 70.14 72.52 82.7 65.5 60.7 54.7
01/06/2019 02:16:23 64.3 67.61 82.53 63.6 58.9 52.8 69.61 71.2 82.7 65.5 60.7 54.7
01/06/2019 02:16:24 64.43 65.86 82.53 63.7 58.9 52.9 70.6 70.53 82.7 65.5 60.8 54.7
01/06/2019 02:16:25 64.53 65.08 82.53 63.7 58.9 52.9 70.72 70.8 82.7 65.6 60.8 54.8
01/06/2019 02:16:26 64.56 64.97 82.53 63.7 58.9 52.9 70.22 71.01 82.7 65.6 60.9 54.8
01/06/2019 02:16:27 65.02 65.01 82.53 63.7 58.9 52.9 70.31 70.46 82.7 65.7 60.9 54.9
01/06/2019 02:16:28 64.77 64.99 82.53 63.7 59 52.9 70.07 70.45 82.7 65.7 60.9 54.9
01/06/2019 02:16:29 66.79 66.57 82.53 63.8 59 53 71.05 70.85 82.7 65.8 61 55
01/06/2019 02:16:30 64.74 66.26 82.53 63.8 59 53 70.06 70.8 82.7 65.8 61 55
01/06/2019 02:16:31 64.82 65.36 82.53 63.8 59 53 70.4 70.4 82.7 65.8 61.1 55
01/06/2019 02:16:32 66.03 66.04 82.53 63.8 59 53 71.71 71.57 82.7 65.9 61.1 55.1
01/06/2019 02:16:33 63.94 65.76 82.53 63.8 59.1 53 70.06 71.28 82.7 65.9 61.2 55.1
01/06/2019 02:16:34 66.81 66.2 82.53 63.9 59.1 53.1 70.62 70.7 82.7 66 61.2 55.2
01/06/2019 02:16:35 66.21 66.77 82.53 63.9 59.1 53.1 70.21 70.78 82.7 66 61.2 55.2
01/06/2019 02:16:36 66.18 66.31 82.53 63.9 59.1 53.1 69.98 70.33 82.7 66.1 61.3 55.3
01/06/2019 02:16:37 67.2 66.85 82.53 63.9 59.2 53.1 71.36 71.04 82.7 66.1 61.3 55.3
01/06/2019 02:16:38 64.81 66.84 82.53 64 59.2 53.2 70.21 71.02 82.7 66.1 61.4 55.3
01/06/2019 02:16:39 64.71 65.59 82.53 64 59.2 53.2 70.33 70.54 82.7 66.2 61.4 55.4
01/06/2019 02:16:40 64.34 65.13 82.53 64 59.2 53.2 69.62 70.54 82.7 66.2 61.4 55.4
01/06/2019 02:16:41 64.5 65.02 82.53 64 59.2 53.2 70.41 70.37 82.7 66.2 61.5 55.5
01/06/2019 02:16:42 65.79 65.48 82.53 64 59.3 53.2 70.78 70.6 82.7 66.3 61.5 55.5
01/06/2019 02:16:43 71.3 70.51 82.53 64.1 59.3 53.3 73.34 72.93 82.7 66.4 61.6 55.6
01/06/2019 02:16:44 67.66 70.58 82.53 64.1 59.4 53.3 70.94 72.89 82.7 66.4 61.6 55.6
01/06/2019 02:16:45 75.12 74.45 82.53 64.3 59.5 53.5 75.63 75.09 82.7 66.5 61.7 55.7
01/06/2019 02:16:46 78.4 78.72 82.53 64.7 59.9 53.9 77.72 78.2 82.7 66.7 61.9 55.9
01/06/2019 02:16:47 65.05 75.89 82.28 64.7 59.9 53.9 70.27 75.81 82.41 66.7 62 55.9
01/06/2019 02:16:48 64 72.22 78.72 64.7 59.9 53.9 69.92 73.22 78.78 66.8 62 56
01/06/2019 02:16:49 65.46 68.94 78.72 64.7 59.9 53.9 70.29 71.45 78.2 66.8 62 56
01/06/2019 02:16:50 64.65 67.05 78.72 64.7 60 53.9 70.34 70.83 78.2 66.8 62.1 56
01/06/2019 02:16:51 64.54 65.79 78.72 64.7 60 54 70.25 70.56 78.2 66.9 62.1 56.1
01/06/2019 02:16:52 64.99 65.11 78.72 64.8 60 54 70.11 70.34 78.2 66.9 62.1 56.1
01/06/2019 02:16:53 64.95 65.18 78.72 64.8 60 54 69.88 70.32 78.2 66.9 62.2 56.1
01/06/2019 02:16:54 76.67 75.36 78.72 65 60.2 54.2 78.43 77.19 78.2 67.1 62.4 56.3
01/06/2019 02:16:55 65.38 73.55 78.72 65 60.2 54.2 70.37 75.72 78.2 67.2 62.4 56.4
01/06/2019 02:16:56 65.3 70.28 78.72 65 60.3 54.2 71.4 73.21 78.2 67.2 62.4 56.4
01/06/2019 02:16:57 63.87 67.79 78.72 65 60.3 54.2 69.49 72.04 78.2 67.2 62.4 56.4
01/06/2019 02:16:58 63.91 65.79 78.72 65 60.3 54.3 70.01 70.61 78.2 67.2 62.5 56.5
01/06/2019 02:16:59 64 64.71 78.72 65.1 60.3 54.3 70.14 70.48 78.2 67.3 62.5 56.5
01/06/2019 02:17:00 64.71 64.68 78.72 65.1 60.3 54.3 70.74 70.66 78.2 67.3 62.5 56.5
01/06/2019 02:17:01 64.63 64.75 78.72 65.1 60.3 54.3 70.11 70.58 78.2 67.3 62.6 56.5
01/06/2019 02:17:02 65.1 65.17 78.72 65.1 60.3 54.3 69.83 70.4 78.2 67.4 62.6 56.6
01/06/2019 02:17:03 65.05 65.16 78.72 65.1 60.3 54.3 70.11 70.19 78.2 67.4 62.6 56.6
01/06/2019 02:17:04 64.21 64.86 78.72 65.1 60.4 54.3 70.05 70.29 78.2 67.4 62.6 56.6
01/06/2019 02:17:05 64.7 64.68 78.72 65.1 60.4 54.3 69.98 70.1 78.2 67.4 62.7 56.6
01/06/2019 02:17:06 64.38 64.67 78.72 65.2 60.4 54.4 69.95 70.09 78.2 67.5 62.7 56.7
01/06/2019 02:17:07 64.43 64.76 78.72 65.2 60.4 54.4 69.52 70.04 78.2 67.5 62.7 56.7
01/06/2019 02:17:08 64.3 64.64 78.72 65.2 60.4 54.4 69.75 69.97 78.2 67.5 62.7 56.7
01/06/2019 02:17:09 64.6 64.58 78.72 65.2 60.4 54.4 69.7 69.87 78.2 67.5 62.8 56.7
01/06/2019 02:17:10 63.94 64.49 78.72 65.2 60.4 54.4 69.69 69.78 78.2 67.6 62.8 56.8
01/06/2019 02:17:11 63.97 64.21 78.72 65.2 60.4 54.4 69.72 69.89 78.2 67.6 62.8 56.8
01/06/2019 02:17:12 64.61 64.51 78.72 65.2 60.5 54.4 69.82 69.89 78.2 67.6 62.8 56.8
01/06/2019 02:17:13 64.67 64.71 78.72 65.2 60.5 54.4 70.23 70.11 78.2 67.6 62.9 56.8
01/06/2019 02:17:14 65.4 65.32 78.72 65.2 60.5 54.5 70.27 70.29 78.2 67.7 62.9 56.9
01/06/2019 02:17:15 65.43 65.48 78.72 65.3 60.5 54.5 70.72 70.64 78.2 67.7 62.9 56.9
01/06/2019 02:17:16 64.84 65.59 75.89 65.3 60.5 54.5 70.07 70.62 77.19 67.7 62.9 56.9
01/06/2019 02:17:17 64.96 65.06 75.36 65.3 60.5 54.5 70.08 70.33 77.19 67.7 63 56.9
01/06/2019 02:17:18 64.29 65.02 75.36 65.3 60.5 54.5 69.66 70.19 77.19 67.8 63 57
01/06/2019 02:17:19 66.49 66.14 75.36 65.3 60.6 54.5 71.37 71.15 77.19 67.8 63 57
01/06/2019 02:17:20 63.69 65.99 75.36 65.3 60.6 54.5 69.41 70.91 77.19 67.8 63 57
01/06/2019 02:17:21 63.75 64.68 75.36 65.3 60.6 54.5 69.6 70.05 77.19 67.8 63.1 57
01/06/2019 02:17:22 63.8 64.15 75.36 65.4 60.6 54.6 69.77 69.86 77.19 67.9 63.1 57.1
01/06/2019 02:17:23 64.42 64.33 75.36 65.4 60.6 54.6 70.2 70.17 77.19 67.9 63.1 57.1
01/06/2019 02:17:24 64.34 64.55 73.55 65.4 60.6 54.6 69.97 70.29 75.72 67.9 63.1 57.1
01/06/2019 02:17:25 64.91 64.73 70.28 65.4 60.6 54.6 69.9 70.19 73.21 67.9 63.2 57.1
01/06/2019 02:17:26 64.14 64.67 67.79 65.4 60.6 54.6 69.58 69.87 72.04 68 63.2 57.2
01/06/2019 02:17:27 65.43 65.21 66.14 65.4 60.6 54.6 69.83 69.9 71.15 68 63.2 57.2
01/06/2019 02:17:28 68.57 68.12 68.12 65.4 60.7 54.7 72.38 72.05 72.05 68 63.2 57.2
01/06/2019 02:17:29 65.14 67.51 68.12 65.5 60.7 54.7 71.19 71.95 72.05 68 63.3 57.3
01/06/2019 02:17:30 64.59 66.15 68.12 65.5 60.7 54.7 70.09 71.22 72.05 68.1 63.3 57.3
01/06/2019 02:17:31 64.84 65.22 68.12 65.5 60.7 54.7 70.03 70.51 72.05 68.1 63.3 57.3
01/06/2019 02:17:32 73.77 72.84 72.84 65.6 60.8 54.8 74.59 73.96 73.96 68.2 63.4 57.4
01/06/2019 02:17:33 65.11 72.74 72.84 65.6 60.8 54.8 69.98 73.89 73.96 68.2 63.4 57.4
01/06/2019 02:17:34 67.4 69.55 72.84 65.6 60.8 54.8 70.6 71.85 73.96 68.2 63.4 57.4
01/06/2019 02:17:35 65.26 68.39 72.84 65.6 60.9 54.8 70.3 71.16 73.96 68.2 63.5 57.4
01/06/2019 02:17:36 66.62 67.2 72.84 65.6 60.9 54.9 70.46 70.87 73.96 68.2 63.5 57.5
01/06/2019 02:17:37 65.02 66.44 72.84 65.7 60.9 54.9 70.2 70.47 73.96 68.3 63.5 57.5
01/06/2019 02:17:38 78.03 76.89 76.89 65.9 61.1 55.1 85.83 84.77 84.77 69 64.3 58.2
01/06/2019 02:17:39 65.14 76.36 76.89 65.9 61.1 55.1 70.87 84 84.77 69 64.3 58.3
01/06/2019 02:17:40 67.33 72.58 76.89 65.9 61.2 55.1 70.57 80.06 84.77 69.1 64.3 58.3
01/06/2019 02:17:41 74.23 73.68 76.89 66 61.3 55.2 81.73 81.07 84.77 69.3 64.6 58.5
01/06/2019 02:17:42 65.62 73.52 76.89 66 61.3 55.2 71.55 80.89 84.77 69.4 64.6 58.6
01/06/2019 02:17:43 66.72 70.25 76.89 66.1 61.3 55.3 70.47 77.38 84.77 69.4 64.6 58.6
01/06/2019 02:17:44 80.2 79.26 79.26 66.4 61.6 55.6 86.73 85.91 85.91 70.1 65.3 59.3
01/06/2019 02:17:45 71.43 78.97 79.26 66.5 61.7 55.7 74.32 85.44 85.91 70.1 65.4 59.3
01/06/2019 02:17:46 64.75 75.73 79.26 66.5 61.7 55.7 70.18 81.64 85.91 70.1 65.4 59.4
01/06/2019 02:17:47 63.85 71.99 79.26 66.5 61.7 55.7 70.33 77.87 85.91 70.2 65.4 59.4
01/06/2019 02:17:48 63.96 68.73 79.26 66.5 61.7 55.7 70.8 74.73 85.91 70.2 65.4 59.4
01/06/2019 02:17:49 63.9 66.38 79.26 66.5 61.7 55.7 70.59 72.71 85.91 70.2 65.4 59.4
01/06/2019 02:17:50 63.94 65.03 79.26 66.5 61.7 55.7 69.59 71.55 85.91 70.2 65.4 59.4
01/06/2019 02:17:51 63.81 64.41 79.26 66.5 61.7 55.7 69.46 70.42 85.91 70.2 65.4 59.4
01/06/2019 02:17:52 69.71 68.56 79.26 66.5 61.8 55.8 73.4 72.68 85.91 70.3 65.5 59.5
01/06/2019 02:17:53 64.52 68.28 79.26 66.6 61.8 55.8 70.83 72.26 85.91 70.3 65.5 59.5
01/06/2019 02:17:54 64.62 66.38 79.26 66.6 61.8 55.8 70.09 71.55 85.91 70.3 65.5 59.5
01/06/2019 02:17:55 64.19 65.28 79.26 66.6 61.8 55.8 70.01 70.72 85.91 70.3 65.5 59.5
01/06/2019 02:17:56 64.15 64.59 79.26 66.6 61.8 55.8 70.01 70.29 85.91 70.3 65.5 59.5
01/06/2019 02:17:57 64.38 64.66 79.26 66.6 61.8 55.8 69.96 70.34 85.91 70.3 65.6 59.5
01/06/2019 02:17:58 64.89 64.77 79.26 66.6 61.8 55.8 70.1 70.2 85.91 70.3 65.6 59.5
01/06/2019 02:17:59 64.57 64.87 79.26 66.6 61.8 55.8 69.82 70.06 85.91 70.3 65.6 59.6
01/06/2019 02:18:00 64.81 65.02 79.26 66.6 61.8 55.8 69.69 70.08 85.91 70.4 65.6 59.6
01/06/2019 02:18:01 64.97 64.89 79.26 66.6 61.9 55.8 70.24 70.13 85.91 70.4 65.6 59.6
01/06/2019 02:18:02 71.07 69.49 79.26 66.7 61.9 55.9 73.18 72.21 85.91 70.4 65.6 59.6
01/06/2019 02:18:03 75.73 75.59 79.26 66.8 62 56 77.52 77.36 85.91 70.5 65.7 59.7
01/06/2019 02:18:04 75.1 76.7 79.26 66.9 62.1 56.1 77.8 78.28 85.91 70.6 65.8 59.8
01/06/2019 02:18:05 67.03 74.74 79.26 66.9 62.1 56.1 72.26 77.36 85.91 70.6 65.8 59.8
01/06/2019 02:18:06 72.3 72.54 79.26 66.9 62.2 56.2 75.72 75.92 85.91 70.6 65.9 59.8
01/06/2019 02:18:07 71.92 72.91 79.26 67 62.2 56.2 75.5 76.25 85.91 70.7 65.9 59.9
01/06/2019 02:18:08 64.85 71.9 79.26 67 62.2 56.2 70.04 75.49 85.91 70.7 65.9 59.9
01/06/2019 02:18:09 71.66 71.48 79.26 67 62.3 56.2 74.11 74.26 85.91 70.7 65.9 59.9
01/06/2019 02:18:10 68.5 70.88 79.26 67.1 62.3 56.3 72.35 73.65 85.91 70.7 66 59.9
01/06/2019 02:18:11 75.58 74.61 79.26 67.2 62.4 56.4 76.83 76.03 85.91 70.8 66 60
01/06/2019 02:18:12 70.93 74.28 79.26 67.2 62.4 56.4 74.12 75.92 85.91 70.8 66 60
01/06/2019 02:18:13 65.21 72.35 79.26 67.2 62.4 56.4 71.1 74.63 85.91 70.8 66.1 60
01/06/2019 02:18:14 71.89 71.67 78.97 67.2 62.5 56.5 76.41 75.88 85.44 70.9 66.1 60.1
01/06/2019 02:18:15 70.84 72.32 76.7 67.3 62.5 56.5 74.86 76.25 81.64 70.9 66.2 60.1
01/06/2019 02:18:16 68.39 70.71 76.7 67.3 62.5 56.5 74.01 74.93 78.28 71 66.2 60.2
01/06/2019 02:18:17 75.12 75 76.7 67.4 62.6 56.6 77.58 77.95 78.28 71 66.2 60.2
01/06/2019 02:18:18 73.95 74.33 76.7 67.5 62.7 56.7 75.87 76.41 78.28 71.1 66.3 60.3
01/06/2019 02:18:19 73.77 73.94 76.7 67.5 62.7 56.7 76.64 76.49 78.28 71.1 66.3 60.3
01/06/2019 02:18:20 68.59 73.83 76.7 67.5 62.8 56.7 73.63 76.46 78.28 71.1 66.4 60.3
01/06/2019 02:18:21 73.99 73.67 76.7 67.6 62.8 56.8 77.36 76.95 78.28 71.2 66.4 60.4
01/06/2019 02:18:22 70.66 73.27 76.7 67.6 62.9 56.8 75.41 77.07 78.28 71.2 66.5 60.4
01/06/2019 02:18:23 71.82 72.02 76.7 67.7 62.9 56.9 75.38 75.86 78.28 71.3 66.5 60.5
01/06/2019 02:18:24 71.46 73.31 76.7 67.7 62.9 56.9 74.81 76.6 78.28 71.3 66.5 60.5
01/06/2019 02:18:25 76 75.24 76.7 67.8 63 57 78.46 77.82 78.28 71.4 66.6 60.6
01/06/2019 02:18:26 73.6 74.67 76.7 67.8 63.1 57.1 76.7 77.26 78.28 71.4 66.7 60.6
01/06/2019 02:18:27 69.15 73.96 76.7 67.9 63.1 57.1 73.93 77.03 78.28 71.5 66.7 60.7
01/06/2019 02:18:28 69.92 72.36 76.7 67.9 63.1 57.1 74.98 76.59 78.28 71.5 66.7 60.7
01/06/2019 02:18:29 66.62 70.19 76.7 67.9 63.1 57.1 71.71 74.62 78.28 71.5 66.7 60.7
01/06/2019 02:18:30 69.09 70.11 76.7 67.9 63.1 57.1 73.22 74.09 78.28 71.5 66.8 60.7
01/06/2019 02:18:31 67.62 69.2 76.7 67.9 63.2 57.1 72.25 73.64 78.28 71.5 66.8 60.8
01/06/2019 02:18:32 68.69 68.89 76.7 68 63.2 57.2 73.96 73.92 78.28 71.6 66.8 60.8
01/06/2019 02:18:33 75.08 73.76 76.7 68 63.3 57.2 78.09 77.13 78.28 71.6 66.9 60.8
01/06/2019 02:18:34 64.7 73.27 75.24 68 63.3 57.2 70.19 76.65 77.95 71.6 66.9 60.9
01/06/2019 02:18:35 66.34 69.9 75.24 68 63.3 57.2 73.15 73.78 77.95 71.7 66.9 60.9
01/06/2019 02:18:36 72.96 71.86 75.24 68.1 63.3 57.3 76.27 75.69 77.95 71.7 66.9 60.9
01/06/2019 02:18:37 70.03 71.83 75.24 68.1 63.3 57.3 74.82 75.64 77.95 71.7 67 60.9
01/06/2019 02:18:38 73.97 73.92 75.24 68.2 63.4 57.4 75.87 76.2 77.95 71.8 67 61
01/06/2019 02:18:39 73.22 73.83 75.24 68.2 63.4 57.4 77.34 77.01 77.95 71.8 67.1 61
01/06/2019 02:18:40 68.36 73.61 75.24 68.2 63.5 57.4 73.65 76.97 77.95 71.8 67.1 61.1
01/06/2019 02:18:41 75.65 75.1 75.24 68.3 63.5 57.5 77.33 77.16 77.95 71.9 67.1 61.1
01/06/2019 02:18:42 75.45 75.52 75.52 68.4 63.6 57.6 78.68 78.46 78.46 72 67.2 61.2
01/06/2019 02:18:43 75.19 75.62 75.62 68.4 63.7 57.7 77.92 78.44 78.46 72 67.3 61.2
01/06/2019 02:18:44 69.87 75.33 75.62 68.5 63.7 57.7 74.44 78.21 78.46 72 67.3 61.3
01/06/2019 02:18:45 72.47 73.16 75.62 68.5 63.7 57.7 75.98 76.53 78.46 72.1 67.3 61.3
01/06/2019 02:18:46 67.34 73.13 75.62 68.5 63.7 57.7 72.64 76.47 78.46 72.1 67.3 61.3
01/06/2019 02:18:47 75.26 74.3 75.62 68.6 63.8 57.8 77.84 77.12 78.46 72.2 67.4 61.4
01/06/2019 02:18:48 73.23 74.53 75.62 68.6 63.9 57.8 76.56 77.38 78.46 72.2 67.4 61.4
01/06/2019 02:18:49 71.42 73.88 75.62 68.7 63.9 57.9 75.22 77.02 78.46 72.2 67.5 61.4
01/06/2019 02:18:50 70.59 72.47 75.62 68.7 63.9 57.9 74.94 76.35 78.46 72.3 67.5 61.5
01/06/2019 02:18:51 73.29 73.45 75.62 68.7 63.9 57.9 75.43 75.94 78.46 72.3 67.5 61.5
01/06/2019 02:18:52 75.57 75.5 75.62 68.8 64 58 77.46 77.37 78.46 72.3 67.6 61.5
01/06/2019 02:18:53 72.24 75.92 75.92 68.8 64 58 74.54 77.75 78.46 72.4 67.6 61.6
01/06/2019 02:18:54 75.61 75.26 75.92 68.9 64.1 58.1 77.84 77.54 78.46 72.4 67.6 61.6
01/06/2019 02:18:55 73.56 75.5 75.92 68.9 64.2 58.1 77.56 78.12 78.46 72.5 67.7 61.7
01/06/2019 02:18:56 75.02 75.36 75.92 69 64.2 58.2 77.85 78.23 78.46 72.5 67.7 61.7
01/06/2019 02:18:57 73.13 76.02 76.02 69 64.3 58.2 75.75 78.67 78.67 72.5 67.8 61.7
01/06/2019 02:18:58 71.66 73.18 76.02 69.1 64.3 58.3 74.92 76.1 78.67 72.6 67.8 61.8
01/06/2019 02:18:59 81.12 80.34 80.34 69.3 64.5 58.5 81.83 81.07 81.07 72.7 67.9 61.9
01/06/2019 02:19:00 72.93 78.46 80.34 69.3 64.5 58.5 76.56 79.68 81.07 72.7 67.9 61.9
01/06/2019 02:19:01 78.31 78.07 80.34 69.4 64.7 58.6 79.8 79.63 81.07 72.8 68 62
01/06/2019 02:19:02 72.56 77.71 80.34 69.5 64.7 58.7 75.64 79.27 81.07 72.8 68 62
01/06/2019 02:19:03 74.78 75.76 80.34 69.5 64.7 58.7 77.52 78.2 81.07 72.9 68.1 62.1
01/06/2019 02:19:04 73.52 75.55 80.34 69.5 64.8 58.7 76.54 78.04 81.07 72.9 68.1 62.1
01/06/2019 02:19:05 79.18 79.18 80.34 69.7 64.9 58.9 79.86 80.2 81.07 73 68.2 62.2
01/06/2019 02:19:06 72.49 76.98 80.34 69.7 64.9 58.9 74.45 78.35 81.07 73 68.2 62.2
01/06/2019 02:19:07 80.2 79.06 80.34 69.9 65.1 59.1 80.96 79.95 81.07 73.1 68.3 62.3
01/06/2019 02:19:08 71.13 78.29 80.34 69.9 65.1 59.1 73.71 79.23 81.07 73.1 68.3 62.3
01/06/2019 02:19:09 78.14 77.7 80.34 70 65.2 59.2 80.48 79.68 81.07 73.2 68.4 62.4
01/06/2019 02:19:10 80.11 80.71 80.71 70.1 65.3 59.3 80.94 81.59 81.59 73.3 68.5 62.5
01/06/2019 02:19:11 70 78.65 80.71 70.1 65.4 59.3 74.53 80.01 81.59 73.3 68.5 62.5
01/06/2019 02:19:12 75.09 75.56 80.71 70.2 65.4 59.4 76.82 77.34 81.59 73.3 68.5 62.5
01/06/2019 02:19:13 73.75 75.8 80.71 70.2 65.4 59.4 77.53 78.49 81.59 73.3 68.6 62.6
01/06/2019 02:19:14 73.94 74.13 80.71 70.2 65.5 59.5 74.95 77.05 81.59 73.4 68.6 62.6
01/06/2019 02:19:15 78.97 78.15 80.71 70.4 65.6 59.6 82.53 81.36 81.59 73.5 68.7 62.7
01/06/2019 02:19:16 75.27 78.21 80.71 70.4 65.6 59.6 78.84 81.5 81.59 73.5 68.8 62.7
01/06/2019 02:19:17 76.23 76.81 80.71 70.5 65.7 59.7 78.81 79.79 81.59 73.6 68.8 62.8
01/06/2019 02:19:18 70.56 76.31 80.71 70.5 65.7 59.7 73.05 79.34 81.59 73.6 68.8 62.8
01/06/2019 02:19:19 72.68 74.16 80.71 70.5 65.7 59.7 75.19 76.77 81.59 73.6 68.8 62.8
01/06/2019 02:19:20 65.43 72.92 80.71 70.5 65.7 59.7 70.38 75.59 81.59 73.6 68.8 62.8
01/06/2019 02:19:21 67.75 69.8 80.71 70.5 65.7 59.7 72.15 73.19 81.59 73.6 68.9 62.8
01/06/2019 02:19:22 66.7 69.14 80.71 70.5 65.7 59.7 70.8 72.83 81.59 73.6 68.9 62.8
01/06/2019 02:19:23 80.97 80 80.71 70.7 65.9 59.9 81.45 80.58 81.59 73.7 69 62.9
01/06/2019 02:19:24 64.36 77.43 80.71 70.7 65.9 59.9 70.05 78.21 81.59 73.7 69 62.9
01/06/2019 02:19:25 63.82 73.51 80.71 70.7 65.9 59.9 69.36 74.94 81.59 73.7 69 62.9
01/06/2019 02:19:26 68.82 69.98 80.71 70.7 65.9 59.9 73.63 73.86 81.59 73.7 69 63
01/06/2019 02:19:27 67.42 69.43 80.71 70.7 65.9 59.9 71.32 73.41 81.59 73.8 69 63
01/06/2019 02:19:28 72.69 72.55 80.71 70.7 65.9 59.9 73.89 74.15 81.59 73.8 69 63
01/06/2019 02:19:29 75.9 75.3 80.71 70.8 66 60 78.07 77.48 81.59 73.8 69 63
01/06/2019 02:19:30 74.24 75.86 80.71 70.8 66 60 76.37 77.93 81.59 73.8 69.1 63
01/06/2019 02:19:31 71.86 74.32 80.71 70.8 66 60 73.8 76.48 81.59 73.9 69.1 63.1
01/06/2019 02:19:32 69.38 73.1 80.71 70.8 66.1 60 72.76 75.09 81.59 73.9 69.1 63.1
01/06/2019 02:19:33 79.06 78.18 80.71 70.9 66.1 60.1 89.26 88.28 88.28 74.3 69.6 63.5
01/06/2019 02:19:34 65.17 77.68 80.71 70.9 66.2 60.1 72.28 87.61 88.28 74.3 69.6 63.6
01/06/2019 02:19:35 64.43 73.8 80.71 70.9 66.2 60.1 69.81 83.55 88.28 74.4 69.6 63.6
01/06/2019 02:19:36 63.63 70.3 80.71 70.9 66.2 60.1 69.71 79.6 88.28 74.4 69.6 63.6
01/06/2019 02:19:37 64.06 67.38 80.71 70.9 66.2 60.1 70.31 76.04 88.28 74.4 69.6 63.6
01/06/2019 02:19:38 63.67 65.63 80.71 70.9 66.2 60.1 69.38 73.4 88.28 74.4 69.6 63.6
01/06/2019 02:19:39 63.97 64.47 80.71 70.9 66.2 60.1 70.33 71.34 88.28 74.4 69.6 63.6
01/06/2019 02:19:40 63.98 64.26 80 70.9 66.2 60.1 70.68 70.92 88.28 74.4 69.6 63.6
01/06/2019 02:19:41 63.77 64.06 80 70.9 66.2 60.2 69.79 70.71 88.28 74.4 69.6 63.6
01/06/2019 02:19:42 74.54 73.49 80 71 66.2 60.2 74.04 73.31 88.28 74.4 69.6 63.6
01/06/2019 02:19:43 66.44 73.06 80 71 66.2 60.2 71.6 73.17 88.28 74.4 69.6 63.6
01/06/2019 02:19:44 63.78 70.21 80 71 66.2 60.2 69.54 72.38 88.28 74.4 69.6 63.6
01/06/2019 02:19:45 65.08 67.35 80 71 66.2 60.2 71.92 72.16 88.28 74.4 69.6 63.6
01/06/2019 02:19:46 74.15 72.97 80 71 66.2 60.2 79.19 77.62 88.28 74.5 69.7 63.7
01/06/2019 02:19:47 64.96 72.46 80 71 66.2 60.2 70.04 76.93 88.28 74.5 69.7 63.7
01/06/2019 02:19:48 67.57 69.36 80 71 66.3 60.2 71.08 73.94 88.28 74.5 69.7 63.7
01/06/2019 02:19:49 77.96 76.76 80 71.1 66.3 60.3 79.99 78.77 88.28 74.5 69.8 63.7
01/06/2019 02:19:50 73.28 76.74 80 71.1 66.4 60.3 76.34 78.88 88.28 74.5 69.8 63.8
01/06/2019 02:19:51 69.84 74.64 80 71.1 66.4 60.3 73.01 77.24 88.28 74.6 69.8 63.8
01/06/2019 02:19:52 75.49 75.18 80 71.2 66.4 60.4 75.81 76.02 88.28 74.6 69.8 63.8
01/06/2019 02:19:53 76.19 76.45 78.18 71.2 66.4 60.4 78.41 78.17 88.28 74.6 69.8 63.8
01/06/2019 02:19:54 75.58 76.76 78.18 71.3 66.5 60.5 79.33 79.57 88.28 74.7 69.9 63.9
01/06/2019 02:19:55 73.56 75.85 78.18 71.3 66.5 60.5 75.18 78.77 88.28 74.7 69.9 63.9
01/06/2019 02:19:56 73.09 74.26 78.18 71.3 66.5 60.5 74.76 76.51 88.28 74.7 69.9 63.9
01/06/2019 02:19:57 77.22 76.76 78.18 71.4 66.6 60.6 79.97 79.32 88.28 74.7 70 63.9
01/06/2019 02:19:58 75.16 77.95 78.18 71.4 66.6 60.6 77.02 79.97 88.28 74.8 70 64
01/06/2019 02:19:59 74.16 75.45 78.18 71.4 66.6 60.6 78.36 78.93 88.28 74.8 70 64
01/06/2019 02:20:00 80.03 79.26 79.26 71.5 66.8 60.7 82.76 82.01 88.28 74.9 70.1 64.1
01/06/2019 02:20:01 77.23 79.6 79.6 71.6 66.8 60.8 79.65 82.29 88.28 74.9 70.2 64.1
01/06/2019 02:20:02 71.46 78.1 79.6 71.6 66.8 60.8 74.87 80.61 88.28 74.9 70.2 64.1
01/06/2019 02:20:03 74.99 76.01 79.6 71.6 66.9 60.8 77.86 78.79 87.61 75 70.2 64.2
01/06/2019 02:20:04 75.12 75.64 79.6 71.7 66.9 60.9 77.42 78 83.55 75 70.2 64.2
01/06/2019 02:20:05 68.11 75.4 79.6 71.7 66.9 60.9 73.17 77.92 82.29 75 70.2 64.2
01/06/2019 02:20:06 68.39 72.19 79.6 71.7 66.9 60.9 73.43 75.4 82.29 75 70.2 64.2
01/06/2019 02:20:07 65.59 70.45 79.6 71.7 66.9 60.9 70.98 74.5 82.29 75 70.2 64.2
01/06/2019 02:20:08 65.35 68.24 79.6 71.7 66.9 60.9 70.58 72.71 82.29 75 70.3 64.2
01/06/2019 02:20:09 65.01 66.52 79.6 71.7 66.9 60.9 70.57 71.35 82.29 75 70.3 64.2
01/06/2019 02:20:10 67.41 67.08 79.6 71.7 66.9 60.9 71.72 71.54 82.29 75 70.3 64.2
01/06/2019 02:20:11 65.73 67.17 79.6 71.7 66.9 60.9 70.51 71.55 82.29 75 70.3 64.2
01/06/2019 02:20:12 68.7 68.12 79.6 71.7 66.9 60.9 72.09 71.82 82.29 75 70.3 64.3
01/06/2019 02:20:13 63.75 67.51 79.6 71.7 66.9 60.9 69.78 71.43 82.29 75.1 70.3 64.3
01/06/2019 02:20:14 70.37 69.71 79.6 71.7 66.9 60.9 72.84 72.45 82.29 75.1 70.3 64.3
01/06/2019 02:20:15 66.8 69.47 79.6 71.7 66.9 60.9 71.28 72.31 82.29 75.1 70.3 64.3
01/06/2019 02:20:16 67.33 68.07 79.6 71.7 66.9 60.9 73.35 73.27 82.29 75.1 70.3 64.3
01/06/2019 02:20:17 65.89 67.86 79.6 71.7 67 60.9 70.95 72.95 82.29 75.1 70.3 64.3
01/06/2019 02:20:18 67.85 67.85 79.6 71.7 67 60.9 71.75 72.12 82.29 75.1 70.3 64.3
01/06/2019 02:20:19 63.96 67.43 79.6 71.7 67 60.9 69.75 71.74 82.29 75.1 70.3 64.3
01/06/2019 02:20:20 63.6 65.54 79.6 71.7 67 60.9 69.42 70.54 82.29 75.1 70.3 64.3
01/06/2019 02:20:21 63.69 64.42 79.6 71.7 67 60.9 69.79 69.99 82.29 75.1 70.3 64.3
01/06/2019 02:20:22 68.86 68.11 79.6 71.7 67 61 72.38 71.86 82.29 75.1 70.3 64.3
01/06/2019 02:20:23 71.17 70.74 79.6 71.8 67 61 73.47 73.11 82.29 75.1 70.3 64.3
01/06/2019 02:20:24 67.18 70.55 79.6 71.8 67 61 71.21 73.29 82.29 75.1 70.4 64.3
01/06/2019 02:20:25 66.41 68.19 79.6 71.8 67 61 71.66 71.92 82.29 75.1 70.4 64.3
01/06/2019 02:20:26 76.58 74.78 79.6 71.8 67 61 77.67 76.15 82.29 75.2 70.4 64.4
01/06/2019 02:20:27 70.63 74.35 79.6 71.8 67 61 74.39 75.95 82.29 75.2 70.4 64.4
01/06/2019 02:20:28 76.58 76.79 79.6 71.9 67.1 61.1 77.61 78 82.29 75.2 70.4 64.4
01/06/2019 02:20:29 85.85 85.13 85.13 72.2 67.4 61.4 88 86.77 86.77 75.5 70.7 64.7
01/06/2019 02:20:30 85.56 86.53 86.53 72.5 67.7 61.7 85.94 87.48 87.48 75.6 70.8 64.8
01/06/2019 02:20:31 75.19 84.8 86.53 72.5 67.8 61.7 78.69 85.82 87.48 75.6 70.9 64.9
01/06/2019 02:20:32 72.84 81.22 86.53 72.6 67.8 61.8 75.22 82.63 87.48 75.7 70.9 64.9
01/06/2019 02:20:33 73.33 77.91 86.53 72.6 67.8 61.8 75.36 79.57 87.48 75.7 70.9 64.9
01/06/2019 02:20:34 74.05 75.63 86.53 72.6 67.8 61.8 75.66 77.43 87.48 75.7 70.9 64.9
01/06/2019 02:20:35 73.34 74.74 86.53 72.6 67.8 61.8 75.22 76.44 87.48 75.7 70.9 64.9
01/06/2019 02:20:36 72.62 73.94 86.53 72.6 67.9 61.8 74.63 75.74 87.48 75.7 70.9 64.9
01/06/2019 02:20:37 73.05 73.2 86.53 72.6 67.9 61.8 74.7 75.11 87.48 75.7 71 64.9
01/06/2019 02:20:38 75.3 74.59 86.53 72.7 67.9 61.9 76.81 76.24 87.48 75.7 71 65
01/06/2019 02:20:39 74.11 74.44 86.53 72.7 67.9 61.9 75.48 75.98 87.48 75.8 71 65
01/06/2019 02:20:40 72.96 74.2 86.53 72.7 67.9 61.9 74.86 75.68 87.48 75.8 71 65
01/06/2019 02:20:41 75.43 74.77 86.53 72.7 68 61.9 76.33 75.98 87.48 75.8 71 65
01/06/2019 02:20:42 72.7 74.75 86.53 72.7 68 62 74.14 75.97 87.48 75.8 71 65
01/06/2019 02:20:43 73.02 73.5 86.53 72.8 68 62 74.28 74.78 87.48 75.8 71 65
01/06/2019 02:20:44 72.22 73.32 86.53 72.8 68 62 74.04 74.58 87.48 75.8 71 65
01/06/2019 02:20:45 71.78 72.67 86.53 72.8 68 62 73.46 74.3 87.48 75.8 71.1 65
01/06/2019 02:20:46 71.47 72.16 86.53 72.8 68 62 72.97 73.8 87.48 75.8 71.1 65
01/06/2019 02:20:47 71.89 71.97 86.53 72.8 68 62 73.29 73.36 87.48 75.8 71.1 65
01/06/2019 02:20:48 71.5 71.85 86.53 72.8 68 62 72.88 73.32 87.48 75.8 71.1 65.1
01/06/2019 02:20:49 78.62 77.69 86.53 72.9 68.1 62.1 79.14 78.25 87.48 75.9 71.1 65.1
01/06/2019 02:20:50 79.77 79.45 86.53 72.9 68.2 62.2 81.38 80.53 87.48 75.9 71.2 65.1
01/06/2019 02:20:51 74.21 79.7 86.53 73 68.2 62.2 75.5 80.88 87.48 75.9 71.2 65.2
01/06/2019 02:20:52 68.73 76.38 86.53 73 68.2 62.2 71.93 77.69 87.48 75.9 71.2 65.2
01/06/2019 02:20:53 69.62 73.24 86.53 73 68.2 62.2 71.77 75.06 87.48 75.9 71.2 65.2
01/06/2019 02:20:54 69.3 71.39 86.53 73 68.2 62.2 71.68 73.34 87.48 75.9 71.2 65.2
01/06/2019 02:20:55 69.21 70.24 86.53 73 68.2 62.2 71.41 72.34 87.48 75.9 71.2 65.2
01/06/2019 02:20:56 76.7 75.64 86.53 73 68.2 62.2 79.28 78.05 87.48 76 71.2 65.2
01/06/2019 02:20:57 80.76 80.42 86.53 73.1 68.3 62.3 81.17 81.35 87.48 76 71.3 65.3
01/06/2019 02:20:58 79.13 79.83 86.53 73.1 68.4 62.4 80.77 80.58 87.48 76.1 71.3 65.3
01/06/2019 02:20:59 79.82 80.26 86.53 73.2 68.5 62.4 80.91 81.41 87.48 76.1 71.4 65.3
01/06/2019 02:21:00 74.45 78.73 84.8 73.2 68.5 62.5 76.19 80.18 85.82 76.1 71.4 65.4
01/06/2019 02:21:01 69.25 76.47 81.22 73.2 68.5 62.5 71.47 78.01 82.63 76.1 71.4 65.4
01/06/2019 02:21:02 71.07 73.42 80.42 73.2 68.5 62.5 72.42 75.14 81.41 76.1 71.4 65.4
01/06/2019 02:21:03 74.61 74.03 80.42 73.3 68.5 62.5 75.65 75.13 81.41 76.1 71.4 65.4
01/06/2019 02:21:04 85.07 84.02 84.02 73.5 68.7 62.7 84.73 83.74 83.74 76.2 71.5 65.5
01/06/2019 02:21:05 83.02 84.52 84.52 73.6 68.9 62.8 84.02 84.44 84.44 76.3 71.6 65.6
01/06/2019 02:21:06 85.66 85.6 85.6 73.8 69.1 63.1 85.94 85.82 85.82 76.4 71.7 65.7
01/06/2019 02:21:07 72.27 85.38 85.6 73.8 69.1 63.1 74.74 85.6 85.82 76.4 71.7 65.7
01/06/2019 02:21:08 84.31 83.95 85.6 74 69.2 63.2 85 84.54 85.82 76.5 71.8 65.8
01/06/2019 02:21:09 77.39 83.69 85.6 74 69.3 63.3 79.11 84.31 85.82 76.5 71.9 65.8
01/06/2019 02:21:10 70.07 80.67 85.6 74 69.3 63.3 73.33 81.63 85.82 76.5 71.9 65.8
01/06/2019 02:21:11 86.03 85.24 85.6 74.2 69.5 63.5 85.69 84.98 85.82 76.7 72 66
01/06/2019 02:21:12 87.42 87.19 87.19 74.5 69.8 63.8 87.26 86.94 86.94 76.8 72.1 66.1
01/06/2019 02:21:13 79.05 86.68 87.19 74.5 69.8 63.8 80.66 86.46 86.94 76.8 72.2 66.1
01/06/2019 02:21:14 70.98 83.42 87.19 74.4 69.8 63.8 74.57 83.65 86.94 76.8 72.2 66.2
01/06/2019 02:21:15 64.06 79.55 87.19 74.4 69.8 63.8 69.7 80.23 86.94 76.7 72.2 66.2
01/06/2019 02:21:16 71.22 75.5 87.19 74.4 69.8 63.8 74.06 76.58 86.94 76.7 72.2 66.2
01/06/2019 02:21:17 67.12 73.6 87.19 74.3 69.9 63.8 71.41 75.48 86.94 76.7 72.2 66.2
01/06/2019 02:21:18 64.99 70.69 87.19 74.3 69.9 63.8 70.41 73.42 86.94 76.7 72.2 66.2
01/06/2019 02:21:19 79.31 78.36 87.19 74.3 69.9 63.9 79.81 78.94 86.94 76.7 72.2 66.2
01/06/2019 02:21:20 82 81.4 87.19 74.4 70 64 82.74 82.04 86.94 76.7 72.3 66.3
01/06/2019 02:21:21 73.41 81.1 87.19 74.4 70 64 75.99 81.82 86.94 76.7 72.3 66.3
01/06/2019 02:21:22 83.03 82.63 87.19 74.5 70.1 64.1 83.64 83.3 86.94 76.8 72.4 66.3
01/06/2019 02:21:23 81.38 83.43 87.19 74.6 70.1 64.1 82.25 83.85 86.94 76.9 72.4 66.4
01/06/2019 02:21:24 77.97 81.46 87.19 74.6 70.2 64.2 78.59 82.3 86.94 76.9 72.4 66.4
01/06/2019 02:21:25 76.12 80.11 87.19 74.6 70.2 64.2 78.83 81.5 86.94 76.9 72.4 66.4
01/06/2019 02:21:26 81.36 80.73 87.19 74.7 70.3 64.2 81.77 81.31 86.94 76.9 72.5 66.5
01/06/2019 02:21:27 78.63 80.66 87.19 74.7 70.3 64.3 79.02 81.11 86.94 77 72.5 66.5
01/06/2019 02:21:28 77.75 78.8 87.19 74.8 70.3 64.3 78.8 79.63 86.94 77 72.5 66.5
01/06/2019 02:21:29 74.86 78.26 87.19 74.8 70.3 64.3 76.39 79.1 86.94 77 72.5 66.5
01/06/2019 02:21:30 65.25 76.48 87.19 74.8 70.3 64.3 71.41 77.64 86.94 77 72.5 66.5
01/06/2019 02:21:31 73.72 73.71 87.19 74.8 70.3 64.3 75.72 75.64 86.94 77 72.5 66.5
01/06/2019 02:21:32 66.56 73.61 87.19 74.8 70.3 64.3 71.22 75.55 86.94 77 72.6 66.5
01/06/2019 02:21:33 69.01 70.46 87.19 74.8 70.3 64.3 72.44 73.28 86.94 77 72.6 66.5
01/06/2019 02:21:34 64.62 69.48 87.19 74.8 70.3 64.3 71.04 72.76 86.94 77 72.6 66.5
01/06/2019 02:21:35 72.74 71.73 87.19 74.8 70.4 64.3 74.97 74.11 86.94 77 72.6 66.5
01/06/2019 02:21:36 66.56 71.73 87.19 74.8 70.4 64.3 71.35 74.1 86.94 77 72.6 66.6
01/06/2019 02:21:37 74.88 74.74 87.19 74.8 70.4 64.4 75.63 75.59 86.94 77 72.6 66.6
01/06/2019 02:21:38 79.28 78.09 87.19 74.8 70.4 64.4 79.27 78.23 86.94 77 72.6 66.6
01/06/2019 02:21:39 75.98 77.77 87.19 74.9 70.4 64.4 76.66 78.04 86.94 77 72.6 66.6
01/06/2019 02:21:40 72.13 77.37 87.19 74.9 70.4 64.4 73.6 77.67 86.94 77 72.6 66.6
01/06/2019 02:21:41 66.31 74.33 87.19 74.9 70.4 64.4 70.95 75.23 86.94 77.1 72.6 66.6
01/06/2019 02:21:42 67.6 71.11 86.68 74.9 70.4 64.4 71.44 73.13 86.46 77.1 72.6 66.6
01/06/2019 02:21:43 65.54 69.29 83.43 74.9 70.4 64.4 70.25 72.17 83.85 77 72.6 66.6
01/06/2019 02:21:44 63.48 67.26 83.43 74.9 70.4 64.4 69.12 71.06 83.85 77 72.6 66.6
01/06/2019 02:21:45 63.79 65.3 83.43 74.8 70.4 64.4 70.07 70.16 83.85 77 72.6 66.6
01/06/2019 02:21:46 64.36 64.43 83.43 74.8 70.4 64.4 70.34 70.26 83.85 77 72.6 66.6
01/06/2019 02:21:47 72.45 71.39 83.43 74.8 70.4 64.4 75.59 74.86 83.85 77 72.6 66.6
01/06/2019 02:21:48 63.56 70.58 83.43 74.8 70.5 64.4 69.52 74.08 83.85 77 72.7 66.6
01/06/2019 02:21:49 64.38 67.57 83.43 74.8 70.5 64.4 70.17 71.81 83.85 77 72.7 66.6
01/06/2019 02:21:50 63.32 65.8 83.43 74.8 70.5 64.4 69.35 70.78 83.85 77 72.7 66.6
01/06/2019 02:21:51 63.45 64.44 83.43 74.8 70.5 64.4 69.04 69.98 83.85 77 72.7 66.6
01/06/2019 02:21:52 63.78 63.95 83.43 74.8 70.5 64.4 69.65 69.66 83.85 77 72.7 66.6
01/06/2019 02:21:53 63.36 63.75 81.46 74.8 70.5 64.4 69.34 69.62 82.3 77 72.7 66.6
01/06/2019 02:21:54 63.51 63.59 80.73 74.8 70.5 64.4 69.37 69.57 81.5 77 72.7 66.6
01/06/2019 02:21:55 63.61 63.63 80.73 74.8 70.5 64.4 69.6 69.6 81.31 77 72.7 66.6
01/06/2019 02:21:56 63.47 63.62 80.66 74.8 70.5 64.4 69.52 69.7 81.11 77 72.7 66.6
01/06/2019 02:21:57 63.79 63.7 78.8 74.8 70.5 64.4 69.91 69.84 79.63 77 72.7 66.7
01/06/2019 02:21:58 63.55 63.72 78.26 74.8 70.5 64.4 69.34 69.74 79.1 77 72.7 66.7
01/06/2019 02:21:59 63.79 63.74 78.09 74.8 70.5 64.4 70.04 69.93 78.23 77 72.7 66.7
01/06/2019 02:22:00 63.77 63.89 78.09 74.8 70.5 64.4 69.91 70.08 78.23 77 72.7 66.7
01/06/2019 02:22:01 63.46 63.72 78.09 74.8 70.5 64.4 69.62 70 78.23 77 72.7 66.7
01/06/2019 02:22:02 63.62 63.63 78.09 74.8 70.5 64.4 69.63 69.82 78.23 77 72.7 66.7
01/06/2019 02:22:03 63.83 63.78 78.09 74.8 70.5 64.4 69.84 69.81 78.23 77 72.7 66.7
01/06/2019 02:22:04 63.54 63.75 78.09 74.8 70.5 64.4 69.32 69.9 78.23 77 72.7 66.7
01/06/2019 02:22:05 63.48 63.61 78.09 74.8 70.5 64.4 69.57 69.66 78.23 77 72.7 66.7
01/06/2019 02:22:06 63.91 63.89 78.09 74.8 70.5 64.4 69.84 69.82 78.23 77 72.7 66.7
01/06/2019 02:22:07 63.41 63.76 78.09 74.8 70.5 64.4 69.33 69.81 78.23 77 72.7 66.7
01/06/2019 02:22:08 63.63 63.65 77.77 74.8 70.5 64.5 69.58 69.58 78.04 77 72.7 66.7
01/06/2019 02:22:09 63.49 63.62 77.37 74.8 70.5 64.5 69.7 69.75 77.67 77 72.7 66.7
01/06/2019 02:22:10 63.51 63.58 74.33 74.8 70.5 64.5 69.33 69.6 75.23 77 72.7 66.7
01/06/2019 02:22:11 63.83 63.74 71.39 74.8 70.5 64.5 69.53 69.58 74.86 77 72.7 66.7
01/06/2019 02:22:12 64.02 63.93 71.39 74.8 70.5 64.5 70.13 69.96 74.86 77 72.7 66.7
01/06/2019 02:22:13 63.35 63.9 71.39 74.8 70.5 64.5 69.39 69.96 74.86 77 72.7 66.7
01/06/2019 02:22:14 63.72 63.69 71.39 74.8 70.5 64.5 69.81 69.83 74.86 77 72.7 66.7
01/06/2019 02:22:15 63.74 63.8 71.39 74.8 70.5 64.5 69.86 69.94 74.86 77 72.7 66.7
01/06/2019 02:22:16 63.6 63.79 71.39 74.8 70.5 64.5 69.33 69.87 74.86 77 72.7 66.7
01/06/2019 02:22:17 63.82 63.79 70.58 74.8 70.5 64.5 69.72 69.78 74.08 77 72.7 66.7
01/06/2019 02:22:18 63.64 63.79 67.57 74.8 70.5 64.5 69.5 69.71 71.81 77 72.7 66.7
01/06/2019 02:22:19 63.8 63.84 65.8 74.8 70.5 64.5 69.62 69.69 70.78 77 72.7 66.7
01/06/2019 02:22:20 63.49 63.73 64.44 74.8 70.5 64.5 69.26 69.63 70.08 77 72.7 66.7
01/06/2019 02:22:21 63.85 63.79 63.95 74.8 70.5 64.5 70.19 69.96 70.08 77 72.7 66.7
01/06/2019 02:22:22 63.6 63.81 63.93 74.8 70.5 64.5 69.5 69.96 70.08 77 72.7 66.7
01/06/2019 02:22:23 63.82 63.77 63.93 74.8 70.5 64.5 69.61 69.78 70.08 77 72.7 66.7
01/06/2019 02:22:24 63.78 63.82 63.93 74.8 70.5 64.5 69.6 69.66 70.08 77 72.7 66.7
01/06/2019 02:22:25 63.32 63.83 63.93 74.8 70.5 64.5 69.59 69.8 70.08 77 72.7 66.7
01/06/2019 02:22:26 63.54 63.62 63.93 74.8 70.5 64.5 69.42 69.64 70.08 77 72.7 66.7
01/06/2019 02:22:27 63.61 63.67 63.93 74.8 70.5 64.5 69.33 69.59 70.08 77 72.7 66.7
01/06/2019 02:22:28 63.79 63.73 63.93 74.8 70.5 64.5 69.62 69.59 70.08 77 72.7 66.7
01/06/2019 02:22:29 64.12 64.13 64.13 74.8 70.5 64.5 69.33 69.59 70.08 77 72.7 66.7
01/06/2019 02:22:30 63.7 63.96 64.13 74.8 70.5 64.5 69.64 69.63 70 77 72.8 66.7
01/06/2019 02:22:31 63.32 63.84 64.13 74.8 70.5 64.5 69.07 69.67 69.96 77 72.8 66.7
01/06/2019 02:22:32 63.52 63.6 64.13 74.8 70.5 64.5 69.27 69.37 69.96 77 72.8 66.7
01/06/2019 02:22:33 63.65 63.64 64.13 74.8 70.5 64.5 69.66 69.58 69.96 77 72.8 66.7
01/06/2019 02:22:34 63.61 63.72 64.13 74.8 70.5 64.5 69.93 69.83 69.96 77 72.8 66.7
01/06/2019 02:22:35 63.2 63.57 64.13 74.8 70.5 64.5 69.09 69.76 69.96 77 72.8 66.7
01/06/2019 02:22:36 63.69 63.59 64.13 74.8 70.5 64.5 69.51 69.6 69.96 77 72.8 66.7
01/06/2019 02:22:37 63.5 63.63 64.13 74.8 70.5 64.5 69.6 69.66 69.96 77 72.8 66.7
01/06/2019 02:22:38 63.56 63.59 64.13 74.7 70.5 64.5 69.42 69.64 69.96 76.9 72.8 66.7
01/06/2019 02:22:39 63.68 63.66 64.13 74.7 70.5 64.5 69.42 69.56 69.96 76.9 72.8 66.8
01/06/2019 02:22:40 63.47 63.7 64.13 74.7 70.5 64.5 69.11 69.44 69.96 76.9 72.8 66.8
01/06/2019 02:22:41 63.6 63.65 64.13 74.7 70.5 64.5 69.31 69.4 69.96 76.8 72.8 66.8
01/06/2019 02:22:42 63.66 63.73 64.13 74.7 70.5 64.5 69.12 69.42 69.96 76.8 72.8 66.8
01/06/2019 02:22:43 63.52 63.65 64.13 74.7 70.5 64.5 69.02 69.2 69.96 76.8 72.8 66.8
01/06/2019 02:22:44 63.6 63.7 64.13 74.7 70.5 64.5 69.29 69.33 69.96 76.7 72.8 66.8
01/06/2019 02:22:45 63.51 63.58 64.13 74.7 70.5 64.5 69.29 69.28 69.96 76.7 72.8 66.8
01/06/2019 02:22:46 63.68 63.67 64.13 74.7 70.5 64.5 69.64 69.53 69.96 76.7 72.8 66.8
01/06/2019 02:22:47 63.69 63.75 64.13 74.7 70.5 64.5 69.56 69.69 69.96 76.7 72.8 66.8
01/06/2019 02:22:48 63.57 63.77 64.13 74.7 70.5 64.5 69.3 69.6 69.96 76.7 72.8 66.8
01/06/2019 02:22:49 63.47 63.62 64.13 74.7 70.5 64.5 69.41 69.57 69.96 76.7 72.8 66.8
01/06/2019 02:22:50 63.53 63.56 64.13 74.7 70.5 64.5 70.2 69.96 69.96 76.7 72.8 66.8
01/06/2019 02:22:51 63.63 63.71 64.13 74.7 70.5 64.5 69.66 70.04 70.04 76.7 72.8 66.8
01/06/2019 02:22:52 63.67 63.69 64.13 74.7 70.5 64.5 69.25 69.71 70.04 76.7 72.8 66.8
01/06/2019 02:22:53 63.39 63.66 64.13 74.7 70.5 64.5 69.57 69.65 70.04 76.7 72.8 66.8
01/06/2019 02:22:54 63.67 63.6 64.13 74.7 70.5 64.5 69.38 69.63 70.04 76.7 72.8 66.8
01/06/2019 02:22:55 63.5 63.71 64.13 74.7 70.5 64.5 69.33 69.68 70.04 76.7 72.8 66.8
01/06/2019 02:22:56 63.57 63.59 64.13 74.7 70.5 64.5 69.18 69.32 70.04 76.7 72.8 66.8
01/06/2019 02:22:57 63.62 63.62 64.13 74.7 70.5 64.5 69.33 69.39 70.04 76.7 72.8 66.8
01/06/2019 02:22:58 63.72 63.74 64.13 74.7 70.5 64.5 69.41 69.52 70.04 76.7 72.8 66.8
01/06/2019 02:22:59 63.53 63.65 63.96 74.7 70.5 64.5 69.34 69.43 70.04 76.7 72.8 66.8
01/06/2019 02:23:00 63.87 63.79 63.84 74.7 70.5 64.5 69.7 69.63 70.04 76.7 72.8 66.8
01/06/2019 02:23:01 63.86 63.89 63.89 74.7 70.5 64.5 69.49 69.67 70.04 76.7 72.8 66.8
01/06/2019 02:23:02 63.71 63.82 63.89 74.7 70.5 64.5 69.44 69.58 70.04 76.7 72.8 66.8
01/06/2019 02:23:03 63.7 63.8 63.89 74.6 70.5 64.5 69.47 69.57 70.04 76.7 72.8 66.8
01/06/2019 02:23:04 63.8 63.82 63.89 74.6 70.5 64.5 69.16 69.45 70.04 76.6 72.8 66.8
01/06/2019 02:23:05 63.4 63.8 63.89 74.6 70.5 64.5 69.11 69.32 70.04 76.6 72.8 66.8
01/06/2019 02:23:06 63.79 63.7 63.89 74.6 70.5 64.5 69.4 69.35 70.04 76.6 72.8 66.8
01/06/2019 02:23:07 63.56 63.78 63.89 74.6 70.5 64.5 69.12 69.42 70.04 76.6 72.8 66.8
01/06/2019 02:23:08 63.8 63.73 63.89 74.6 70.5 64.5 69.31 69.36 70.04 76.6 72.8 66.8
01/06/2019 02:23:09 71.03 70.04 70.04 74.6 70.5 64.5 72.22 71.53 71.53 76.6 72.8 66.8
01/06/2019 02:23:10 63.76 69.6 70.04 74.6 70.5 64.5 69.65 71.37 71.53 76.6 72.8 66.8
01/06/2019 02:23:11 64.97 66.9 70.04 74.6 70.5 64.5 70.56 70.61 71.53 76.6 72.8 66.8
01/06/2019 02:23:12 63.67 65.81 70.04 74.6 70.5 64.5 69.83 70.63 71.53 76.6 72.8 66.8
01/06/2019 02:23:13 63.42 64.55 70.04 74.6 70.5 64.5 69.2 69.94 71.53 76.6 72.8 66.8
01/06/2019 02:23:14 70.37 69.52 70.04 74.6 70.5 64.5 77.89 76.75 76.75 76.6 72.9 66.8
01/06/2019 02:23:15 69.21 70.58 70.58 74.6 70.5 64.5 73.07 76.8 76.8 76.6 72.9 66.8
01/06/2019 02:23:16 64.38 68.73 70.58 74.6 70.5 64.5 69.76 74.48 76.8 76.6 72.9 66.9
01/06/2019 02:23:17 64.19 66.52 70.58 74.6 70.6 64.5 69.74 72.16 76.8 76.6 72.9 66.9
01/06/2019 02:23:18 64 65.31 70.58 74.5 70.6 64.5 70.68 71.14 76.8 76.6 72.9 66.9
01/06/2019 02:23:19 68.35 67.88 70.58 74.5 70.6 64.5 71.75 71.81 76.8 76.6 72.9 66.9
01/06/2019 02:23:20 69.98 69.56 70.58 74.5 70.6 64.5 74.53 73.93 76.8 76.6 72.9 66.9
01/06/2019 02:23:21 70.01 70.41 70.58 74.5 70.6 64.5 73.19 73.72 76.8 76.6 72.9 66.9
01/06/2019 02:23:22 71.63 71.5 71.5 74.5 70.6 64.5 74.33 74.25 76.8 76.5 72.9 66.9
01/06/2019 02:23:23 77.58 77.19 77.19 74.6 70.6 64.6 77.83 77.58 77.58 76.6 72.9 66.9
01/06/2019 02:23:24 74.94 77.74 77.74 74.6 70.6 64.6 76.87 78.06 78.06 76.6 72.9 66.9
01/06/2019 02:23:25 69.64 75.52 77.74 74.6 70.6 64.6 72.97 76.84 78.06 76.5 72.9 66.9
01/06/2019 02:23:26 65.12 72.54 77.74 74.5 70.6 64.6 71.33 74.8 78.06 76.5 72.9 66.9
01/06/2019 02:23:27 65.34 69.41 77.74 74.5 70.6 64.6 82.58 81.81 81.81 76.6 73 67
01/06/2019 02:23:28 70.43 69.55 77.74 74.5 70.6 64.6 73.33 79.61 81.81 76.6 73 67
01/06/2019 02:23:29 66.76 69.31 77.74 74.5 70.6 64.6 70.86 76.78 81.81 76.6 73 67
01/06/2019 02:23:30 66.47 68 77.74 74.5 70.6 64.6 70.64 74.11 81.81 76.6 73 67
01/06/2019 02:23:31 69.95 69.59 77.74 74.5 70.6 64.6 73.02 73.23 81.81 76.6 73 67
01/06/2019 02:23:32 72.4 72.18 77.74 74.5 70.6 64.6 73.64 73.8 81.81 76.6 73 67
01/06/2019 02:23:33 74.85 75.06 77.74 74.5 70.6 64.6 75.83 75.98 81.81 76.6 73 67
01/06/2019 02:23:34 68.56 73.22 77.74 74.5 70.6 64.6 72.28 74.57 81.81 76.6 73 67
01/06/2019 02:23:35 67.1 70.68 77.74 74.5 70.7 64.6 71.86 73.12 81.81 76.6 73 67
01/06/2019 02:23:36 69.39 69.73 77.74 74.5 70.7 64.6 73.47 73.4 81.81 76.6 73 67
01/06/2019 02:23:37 65.9 69.46 77.74 74.5 70.7 64.6 71.34 73.26 81.81 76.6 73 67
01/06/2019 02:23:38 68.86 68.7 77.74 74.5 70.7 64.6 72.48 72.59 81.81 76.6 73 67
01/06/2019 02:23:39 75.35 74.8 77.74 74.5 70.7 64.7 76.65 76.3 81.81 76.6 73 67
01/06/2019 02:23:40 76.51 76.29 77.74 74.6 70.7 64.7 77.54 77.41 81.81 76.6 73.1 67
01/06/2019 02:23:41 72.16 75.99 77.74 74.5 70.7 64.7 74.74 77.17 81.81 76.6 73.1 67
01/06/2019 02:23:42 69.74 73.92 77.74 74.5 70.7 64.7 73.59 75.78 81.81 76.5 73.1 67
01/06/2019 02:23:43 72.72 72.95 77.74 74.5 70.7 64.7 74.15 75.13 81.81 76.5 73.1 67.1
01/06/2019 02:23:44 75.35 74.78 77.74 74.5 70.7 64.7 77.36 76.68 81.81 76.5 73.1 67.1
01/06/2019 02:23:45 71.59 74.08 77.74 74.5 70.7 64.7 74.85 75.98 81.81 76.5 73.1 67.1
01/06/2019 02:23:46 71.63 73.14 77.74 74.5 70.7 64.7 73.99 75.46 81.81 76.5 73.1 67.1
01/06/2019 02:23:47 70.95 71.98 77.74 74.5 70.7 64.7 73.48 74.54 81.81 76.5 73.1 67.1
01/06/2019 02:23:48 71.26 73.19 77.74 74.5 70.7 64.7 76.21 76.84 81.81 76.5 73.1 67.1
01/06/2019 02:23:49 66.5 70.82 77.74 74.5 70.7 64.7 72.29 74.79 81.81 76.5 73.1 67.1
01/06/2019 02:23:50 68.83 69.55 77.74 74.5 70.8 64.7 72.05 74.1 81.81 76.5 73.1 67.1
01/06/2019 02:23:51 71.27 71.4 77.74 74.5 70.8 64.7 74.44 74.28 81.81 76.5 73.1 67.1
01/06/2019 02:23:52 72.56 72.82 77.74 74.5 70.8 64.7 75.86 75.89 81.81 76.5 73.1 67.1
01/06/2019 02:23:53 78.26 77.37 77.74 74.5 70.8 64.8 80.05 79.28 81.81 76.5 73.2 67.1
01/06/2019 02:23:54 73.7 76.43 77.37 74.5 70.8 64.8 76.86 78.88 81.81 76.5 73.2 67.2
01/06/2019 02:23:55 66.97 74.46 77.37 74.5 70.8 64.8 71.68 77.08 81.81 76.5 73.2 67.2
01/06/2019 02:23:56 66.33 71.26 77.37 74.5 70.8 64.8 70.9 74.48 81.81 76.5 73.2 67.2
01/06/2019 02:23:57 66.06 68.8 77.37 74.5 70.8 64.8 70.59 72.54 79.61 76.5 73.2 67.2
01/06/2019 02:23:58 72.41 71.39 77.37 74.5 70.8 64.8 75.51 74.6 79.28 76.5 73.2 67.2
01/06/2019 02:23:59 73.39 73.08 77.37 74.4 70.8 64.8 76.17 76.07 79.28 76.4 73.2 67.2
01/06/2019 02:24:00 73.76 73.92 77.37 74.4 70.8 64.8 76.04 76.47 79.28 76.4 73.2 67.2
01/06/2019 02:24:01 67.74 73.42 77.37 74.4 70.8 64.8 72.6 75.93 79.28 76.4 73.2 67.2
01/06/2019 02:24:02 74.74 74.34 77.37 74.4 70.8 64.8 76.15 75.8 79.28 76.4 73.2 67.2
01/06/2019 02:24:03 71.19 74.47 77.37 74.4 70.9 64.8 77.3 77.15 79.28 76.4 73.2 67.2
01/06/2019 02:24:04 77.86 76.75 77.37 74.4 70.9 64.9 80.48 79.71 79.71 76.4 73.3 67.2
01/06/2019 02:24:05 73.9 76.94 77.37 74.4 70.9 64.9 75.78 79.29 79.71 76.4 73.3 67.2
01/06/2019 02:24:06 82.03 81.1 81.1 74.5 70.9 64.9 82.69 81.9 81.9 76.5 73.3 67.3
01/06/2019 02:24:07 77.78 79.91 81.1 74.4 71 64.9 80.24 81.03 81.9 76.5 73.3 67.3
01/06/2019 02:24:08 77.14 79.33 81.1 74.5 71 65 79.74 80.92 81.9 76.5 73.4 67.3
01/06/2019 02:24:09 74.74 77.79 81.1 74.4 71 65 78.79 80.48 81.9 76.5 73.4 67.4
01/06/2019 02:24:10 71.53 76.04 81.1 74.4 71 65 74.99 78.97 81.9 76.5 73.4 67.4
01/06/2019 02:24:11 73.61 74.33 81.1 74.4 71 65 76.37 77.14 81.9 76.5 73.4 67.4
01/06/2019 02:24:12 77.83 77.67 81.1 74.4 71 65 80.27 79.52 81.9 76.5 73.4 67.4
01/06/2019 02:24:13 76.79 77.16 81.1 74.4 71.1 65 78.25 79.05 81.9 76.5 73.4 67.4
01/06/2019 02:24:14 74.49 77.16 81.1 74.4 71.1 65 77.45 79.04 81.9 76.5 73.4 67.4
01/06/2019 02:24:15 71.26 75.4 81.1 74.4 71.1 65.1 74.9 78 81.9 76.4 73.4 67.4
01/06/2019 02:24:16 74.43 74.84 81.1 74.4 71.1 65.1 77.24 77.64 81.9 76.4 73.5 67.4
01/06/2019 02:24:17 78.08 77.63 81.1 74.4 71.1 65.1 80.01 79.69 81.9 76.4 73.5 67.5
01/06/2019 02:24:18 75.69 77.95 81.1 74.4 71.1 65.1 77.45 79.67 81.9 76.5 73.5 67.5
01/06/2019 02:24:19 69.31 75.71 81.1 74.4 71.1 65.1 73.63 77.81 81.9 76.4 73.5 67.5
01/06/2019 02:24:20 68.6 72.81 81.1 74.4 71.1 65.1 72.51 75.68 81.9 76.4 73.5 67.5
01/06/2019 02:24:21 76.33 75.48 81.1 74.4 71.1 65.1 79.32 78.62 81.9 76.5 73.5 67.5
01/06/2019 02:24:22 73.09 75.48 81.1 74.4 71.2 65.1 76.43 78.62 81.9 76.5 73.5 67.5
01/06/2019 02:24:23 70.46 74.44 81.1 74.4 71.2 65.1 75.82 78.08 81.9 76.4 73.5 67.5
01/06/2019 02:24:24 71.52 72.96 81.1 74.4 71.2 65.1 75.7 76.99 81.9 76.5 73.5 67.5
01/06/2019 02:24:25 77.22 76.47 81.1 74.4 71.2 65.2 78.61 78.25 81.9 76.5 73.6 67.5
01/06/2019 02:24:26 72.98 76.4 81.1 74.4 71.2 65.2 75.92 78.21 81.9 76.5 73.6 67.5
01/06/2019 02:24:27 66.03 74.34 81.1 74.4 71.2 65.2 69.88 76.69 81.9 76.5 73.6 67.5
01/06/2019 02:24:28 73.44 72.99 81.1 74.4 71.2 65.2 76.76 76.1 81.9 76.5 73.6 67.6
01/06/2019 02:24:29 64.5 72.66 81.1 74.4 71.2 65.2 70.49 75.94 81.9 76.5 73.6 67.6
01/06/2019 02:24:30 73.89 72.92 81.1 74.4 71.2 65.2 78.51 77.48 81.9 76.5 73.6 67.6
01/06/2019 02:24:31 76.86 76.29 81.1 74.4 71.2 65.2 79.24 78.77 81.9 76.5 73.6 67.6
01/06/2019 02:24:32 69.16 76.23 81.1 74.4 71.2 65.2 72.67 78.7 81.9 76.5 73.6 67.6
01/06/2019 02:24:33 69.8 73.35 81.1 74.4 71.2 65.2 73.89 76.05 81.9 76.2 73.6 67.6
01/06/2019 02:24:34 82.31 81.21 81.21 74.5 71.3 65.3 82.34 80.78 81.9 76.3 73.7 67.6
01/06/2019 02:24:35 79.51 80.04 81.21 74.5 71.3 65.3 81.62 81.49 81.9 76.3 73.7 67.7
01/06/2019 02:24:36 73.89 79.95 81.21 74.5 71.3 65.3 75.82 81.48 81.49 76.3 73.7 67.7
01/06/2019 02:24:37 67.97 77.25 81.21 74.5 71.3 65.3 71.22 78.72 81.49 76.3 73.7 67.7
01/06/2019 02:24:38 70.02 73.96 81.21 74.5 71.3 65.3 74.57 76.19 81.49 76.3 73.7 67.7
01/06/2019 02:24:39 74.59 74.16 81.21 74.6 71.3 65.3 77.9 77.48 81.49 76.4 73.7 67.7
01/06/2019 02:24:40 74.54 75.38 81.21 74.6 71.4 65.3 77.67 78.39 81.49 76.4 73.7 67.7
01/06/2019 02:24:41 81.81 80.27 81.21 74.6 71.4 65.4 83.12 81.64 81.64 76.4 73.8 67.8
01/06/2019 02:24:42 78.69 80.26 81.21 74.7 71.4 65.4 81.95 82.14 82.14 76.5 73.8 67.8
01/06/2019 02:24:43 65.97 79.15 81.21 74.7 71.4 65.4 76.01 81.83 82.14 76.5 73.8 67.8
01/06/2019 02:24:44 74.47 75.23 81.21 74.7 71.4 65.4 78.78 79.29 82.14 76.5 73.8 67.8
01/06/2019 02:24:45 75.6 76.03 81.21 74.7 71.5 65.4 79.04 80.15 82.14 76.5 73.8 67.8
01/06/2019 02:24:46 72.09 75.36 81.21 74.7 71.5 65.4 77.66 78.83 82.14 76.5 73.9 67.8
01/06/2019 02:24:47 71.18 73.14 81.21 74.7 71.5 65.5 75.88 78.01 82.14 76.5 73.9 67.8
01/06/2019 02:24:48 77.13 76.2 81.21 74.7 71.5 65.5 80.52 79.87 82.14 76.6 73.9 67.9
01/06/2019 02:24:49 67.51 76.02 81.21 74.7 71.5 65.5 76.32 79.76 82.14 76.6 73.9 67.9
01/06/2019 02:24:50 79.02 78.32 81.21 74.7 71.5 65.5 80.99 80.54 82.14 76.6 73.9 67.9
01/06/2019 02:24:51 80.49 80.48 81.21 74.8 71.6 65.5 81.75 82.01 82.14 76.6 73.9 67.9
01/06/2019 02:24:52 74.8 79.45 81.21 74.8 71.6 65.5 76.26 81.07 82.14 76.6 74 67.9
01/06/2019 02:24:53 79.44 79.92 81.21 74.8 71.6 65.6 81.55 81.36 82.14 76.6 74 68
01/06/2019 02:24:54 69.83 78.2 81.21 74.8 71.6 65.6 75.91 80.29 82.14 76.6 74 68
01/06/2019 02:24:55 67.83 74.79 81.21 74.8 71.6 65.6 77.09 78.04 82.14 76.6 74 68
01/06/2019 02:24:56 77.72 76.91 81.21 74.8 71.6 65.6 79.82 79.42 82.14 76.7 74 68
01/06/2019 02:24:57 74.06 76.81 81.21 74.8 71.6 65.6 77.58 79.27 82.14 76.6 74 68
01/06/2019 02:24:58 73.65 75.26 81.21 74.8 71.6 65.6 76.09 78.34 82.14 76.6 74 68
01/06/2019 02:24:59 72.38 75.52 81.21 74.8 71.6 65.6 75.32 78.02 82.14 76.6 74 68
01/06/2019 02:25:00 63.52 72.72 81.21 74.7 71.6 65.6 69.78 75.67 82.14 76.6 74 68
01/06/2019 02:25:01 66.47 69.79 81.21 74.7 71.6 65.6 70.06 72.96 82.14 76.5 74 68
01/06/2019 02:25:02 70.65 70.33 81.21 74.7 71.6 65.6 73.74 73.43 82.14 76.5 74.1 68
01/06/2019 02:25:03 81.04 79.85 81.21 74.7 71.7 65.7 82.61 81.31 82.14 76.6 74.1 68.1
01/06/2019 02:25:04 72.6 80.19 80.48 74.7 71.7 65.7 74.62 81.58 82.14 76.6 74.1 68.1
01/06/2019 02:25:05 67.46 76.41 80.48 74.7 71.7 65.7 72.09 78.06 82.14 76.6 74.1 68.1
01/06/2019 02:25:06 72.49 73.62 80.48 74.7 71.7 65.7 76.6 76.54 82.14 76.6 74.1 68.1
01/06/2019 02:25:07 73.88 73.9 80.48 74.7 71.7 65.7 75.7 76.47 82.14 76.6 74.1 68.1
01/06/2019 02:25:08 72.11 73.9 80.48 74.7 71.7 65.7 74.41 76.21 82.14 76.6 74.1 68.1
01/06/2019 02:25:09 63.58 72.23 80.48 74.7 71.7 65.7 69.21 74.71 82.14 76.6 74.1 68.1
01/06/2019 02:25:10 72.46 72.4 80.48 74.8 71.7 65.7 74.65 74.64 82.14 76.6 74.1 68.1
01/06/2019 02:25:11 77.3 76.64 80.48 74.8 71.7 65.7 79.59 78.78 82.14 76.6 74.1 68.1
01/06/2019 02:25:12 71.82 75.74 80.48 74.8 71.7 65.7 76.31 78.41 82.01 76.6 74.1 68.1
01/06/2019 02:25:13 65.81 73.48 80.48 74.8 71.7 65.7 70.13 76.81 82.01 76.6 74.2 68.1
01/06/2019 02:25:14 67.97 70.24 80.48 74.8 71.7 65.7 70.32 73.86 82.01 76.6 74.2 68.1
01/06/2019 02:25:15 68.79 69.38 80.48 74.8 71.8 65.7 72.59 72.87 82.01 76.6 74.2 68.1
01/06/2019 02:25:16 79.77 78.94 80.48 74.8 71.8 65.8 80.61 79.86 82.01 76.7 74.2 68.2
01/06/2019 02:25:17 69.7 78.65 80.48 74.8 71.8 65.8 73.19 79.67 82.01 76.7 74.2 68.2
01/06/2019 02:25:18 63.81 75.17 80.48 74.8 71.8 65.8 69 76.67 82.01 76.7 74.2 68.2
01/06/2019 02:25:19 65.56 71.43 80.48 74.8 71.8 65.8 69.74 73.52 82.01 76.7 74.2 68.2
01/06/2019 02:25:20 65.89 68.68 80.48 74.8 71.8 65.8 69.82 71.56 82.01 76.7 74.2 68.2
01/06/2019 02:25:21 65.89 67.29 80.19 74.8 71.8 65.8 69.99 70.58 81.58 76.7 74.2 68.2
01/06/2019 02:25:22 65.48 66.56 80.19 74.8 71.8 65.8 70.51 70.48 81.58 76.7 74.2 68.2
01/06/2019 02:25:23 66.62 66.85 80.19 74.8 71.8 65.8 71.31 71.38 81.58 76.7 74.2 68.2
01/06/2019 02:25:24 66.17 66.58 80.19 74.8 71.8 65.8 70.42 70.96 81.58 76.7 74.2 68.2
01/06/2019 02:25:25 64.27 66.6 80.19 74.8 71.8 65.8 69.41 70.86 81.58 76.7 74.2 68.2
01/06/2019 02:25:26 68.81 68.58 80.19 74.8 71.8 65.8 72.97 72.78 81.58 76.6 74.2 68.2
01/06/2019 02:25:27 75.26 74.12 80.19 74.8 71.8 65.8 75.72 75.14 81.58 76.6 74.2 68.2
01/06/2019 02:25:28 67.37 73.47 80.19 74.8 71.8 65.8 70.96 74.63 81.58 76.6 74.2 68.2
01/06/2019 02:25:29 65.59 70.7 80.19 74.6 71.8 65.8 70.36 72.75 81.58 76.4 74.2 68.2
01/06/2019 02:25:30 79.5 78.98 80.19 74.5 71.8 65.8 80.22 79.72 81.58 76.3 74.2 68.2
01/06/2019 02:25:31 84.21 83.64 83.64 74.6 71.9 65.9 82.46 82.32 82.32 76.4 74.3 68.2
01/06/2019 02:25:32 83.21 84.36 84.36 74.7 72 66 83.92 84.37 84.37 76.4 74.3 68.3
01/06/2019 02:25:33 72.28 83.24 84.36 74.7 72 66 74.97 83.36 84.37 76.4 74.3 68.3
01/06/2019 02:25:34 86.33 85.4 85.4 74.9 72.1 66.1 87.37 86.36 86.36 76.6 74.4 68.4
01/06/2019 02:25:35 72.76 84.6 85.4 74.9 72.1 66.1 75.96 85.62 86.36 76.6 74.4 68.4
01/06/2019 02:25:36 77.95 80.7 85.4 74.9 72.1 66.1 79.25 81.93 86.36 76.6 74.4 68.4
01/06/2019 02:25:37 74.44 79.55 85.4 74.9 72.2 66.1 76.76 80.72 86.36 76.6 74.4 68.4
01/06/2019 02:25:38 78.54 78.65 85.4 74.9 72.2 66.2 80.14 80.18 86.36 76.6 74.5 68.4
01/06/2019 02:25:39 72.74 78.78 85.4 74.9 72.2 66.2 75.72 80.28 86.36 76.6 74.5 68.4
01/06/2019 02:25:40 64.11 75.79 85.4 74.9 72.2 66.2 69.63 77.91 86.36 76.6 74.5 68.4
01/06/2019 02:25:41 68.69 72 85.4 74.9 72.2 66.2 73.86 74.63 86.36 76.6 74.5 68.4
01/06/2019 02:25:42 71.87 71.86 85.4 74.9 72.2 66.2 75.15 75.19 86.36 76.6 74.5 68.5
01/06/2019 02:25:43 66.48 71.39 85.4 74.9 72.2 66.2 71.07 74.9 86.36 76.6 74.5 68.5
01/06/2019 02:25:44 66.37 68.86 85.4 74.9 72.2 66.2 71.64 72.77 86.36 76.6 74.5 68.5
01/06/2019 02:25:45 65.26 67.73 85.4 74.9 72.2 66.2 70.37 72.52 86.36 76.6 74.5 68.5
01/06/2019 02:25:46 66.68 66.83 85.4 74.9 72.2 66.2 71.15 71.41 86.36 76.6 74.5 68.5
01/06/2019 02:25:47 71.58 70.49 85.4 74.9 72.2 66.2 73.62 72.96 86.36 76.6 74.5 68.5
01/06/2019 02:25:48 70.61 71.85 85.4 74.9 72.2 66.2 73.26 73.89 86.36 76.6 74.5 68.5
01/06/2019 02:25:49 76.99 76.1 85.4 74.9 72.2 66.2 78.09 77.3 86.36 76.6 74.5 68.5
01/06/2019 02:25:50 69.39 76.06 85.4 74.8 72.2 66.2 73.09 77.29 86.36 76.6 74.5 68.5
01/06/2019 02:25:51 65.47 72.94 85.4 74.8 72.2 66.2 70.79 75.04 86.36 76.6 74.5 68.5
01/06/2019 02:25:52 63.58 69.83 85.4 74.8 72.2 66.2 69.23 72.92 86.36 76.6 74.5 68.5
01/06/2019 02:25:53 64.66 67.05 85.4 74.8 72.2 66.2 71.28 71.55 86.36 76.6 74.5 68.5
01/06/2019 02:25:54 64.49 66.01 85.4 74.8 72.2 66.2 70.19 71.67 86.36 76.6 74.5 68.5
01/06/2019 02:25:55 70.47 69.27 85.4 74.8 72.2 66.2 72.72 72.19 86.36 76.6 74.5 68.5
01/06/2019 02:25:56 67.59 69 85.4 74.8 72.2 66.2 71.89 72.15 86.36 76.5 74.5 68.5
01/06/2019 02:25:57 68.02 69.06 85.4 74.7 72.2 66.2 71.3 72.53 86.36 76.5 74.5 68.5
01/06/2019 02:25:58 67.32 67.87 85.4 74.7 72.2 66.2 71.73 71.72 86.36 76.5 74.5 68.5
01/06/2019 02:25:59 70.67 70.36 85.4 74.6 72.2 66.2 73.22 73.04 86.36 76.4 74.5 68.5
01/06/2019 02:26:00 70.62 70.92 85.4 74.6 72.2 66.2 73.58 73.74 86.36 76.4 74.5 68.5
01/06/2019 02:26:01 65.99 70.34 85.4 74.6 72.2 66.2 70.92 73.22 86.36 76.4 74.5 68.5
01/06/2019 02:26:02 66.87 68.07 85.4 74.6 72.2 66.2 71.46 71.98 86.36 76.4 74.5 68.5
01/06/2019 02:26:03 65.21 67.21 85.4 74.6 72.2 66.2 70.55 71.53 86.36 76.4 74.5 68.5
01/06/2019 02:26:04 71.82 71.29 84.6 74.5 72.2 66.2 73.27 73.11 85.62 76.3 74.5 68.5
01/06/2019 02:26:05 66.65 71.26 80.7 74.4 72.2 66.2 71.23 73.16 81.93 76.3 74.5 68.5
01/06/2019 02:26:06 68.65 69.02 79.55 74.2 72.2 66.2 72.79 72.55 80.72 76.1 74.5 68.5
01/06/2019 02:26:07 69.43 69.56 78.78 74.2 72.2 66.2 72.22 72.54 80.28 76.1 74.5 68.5
01/06/2019 02:26:08 66.53 69.85 78.78 74 72.2 66.2 70.41 72.74 80.28 76 74.6 68.5
01/06/2019 02:26:09 67.84 67.94 76.1 74 72.3 66.2 72.77 72.5 77.91 76 74.6 68.5
01/06/2019 02:26:10 68.05 68.38 76.1 74 72.3 66.2 71.31 72.49 77.3 76 74.6 68.5
01/06/2019 02:26:11 67.17 68.4 76.1 73.7 72.3 66.2 70.83 71.95 77.3 75.8 74.6 68.5
01/06/2019 02:26:12 65.69 67.54 76.1 73.4 72.3 66.2 69.89 71.24 77.3 75.6 74.6 68.5
01/06/2019 02:26:13 67.24 67.27 76.1 73.3 72.3 66.2 71.75 71.44 77.3 75.6 74.6 68.5
01/06/2019 02:26:14 64.13 67.16 76.1 73.3 72.3 66.2 69.62 71.42 77.3 75.6 74.6 68.5
01/06/2019 02:26:15 63.54 65.44 76.1 73.3 72.3 66.2 69.44 70.31 77.3 75.6 74.6 68.5
01/06/2019 02:26:16 67.57 66.97 76.1 73.3 72.3 66.2 72.77 72.23 77.3 75.6 74.6 68.5
01/06/2019 02:26:17 65.93 66.94 76.1 73.3 72.3 66.2 71.47 72.38 77.3 75.6 74.6 68.6
01/06/2019 02:26:18 65.16 66.37 76.1 73.3 72.3 66.2 70.6 71.74 77.3 75.6 74.6 68.6
01/06/2019 02:26:19 65.23 65.77 76.06 73.3 72.3 66.2 70.72 71.26 77.29 75.6 74.6 68.6
01/06/2019 02:26:20 68.14 67.77 72.94 73.2 72.3 66.2 72.63 72.33 75.04 75.5 74.6 68.6
01/06/2019 02:26:21 64.82 67.36 71.29 73.1 72.3 66.2 69.36 72.08 73.74 75.5 74.6 68.6
01/06/2019 02:26:22 65.43 66.16 71.29 73 72.3 66.2 69.8 70.71 73.74 75.4 74.6 68.6
01/06/2019 02:26:23 65.37 65.69 71.29 72.9 72.3 66.2 69.81 70.16 73.74 75.3 74.6 68.6
01/06/2019 02:26:24 64.14 65.52 71.29 72.9 72.3 66.2 69.2 69.94 73.74 75.3 74.6 68.6
01/06/2019 02:26:25 71.43 71.16 71.29 72.8 72.3 66.3 73.81 73.6 73.74 75.3 74.6 68.6
01/06/2019 02:26:26 74.86 74.34 74.34 72.8 72.3 66.3 75.79 75.6 75.6 75.2 74.6 68.6
01/06/2019 02:26:27 70.4 73.07 74.34 72.7 72.3 66.3 72.49 74.53 75.6 75.2 74.6 68.6
01/06/2019 02:26:28 70.34 71.63 74.34 72.7 72.3 66.3 72.8 73.61 75.6 75.2 74.6 68.6
01/06/2019 02:26:29 80.01 79.11 79.11 72.7 72.3 66.3 80.05 79.22 79.22 75.2 74.6 68.6
01/06/2019 02:26:30 74.54 79.25 79.25 72.8 72.3 66.3 76.11 79.43 79.43 75.2 74.6 68.6
01/06/2019 02:26:31 73.52 76.64 79.25 72.8 72.3 66.3 74.74 77.52 79.43 75.2 74.6 68.6
01/06/2019 02:26:32 67.13 74.64 79.25 72.8 72.3 66.3 71.27 75.71 79.43 75.2 74.6 68.6
01/06/2019 02:26:33 67.22 71.47 79.25 72.8 72.3 66.3 71.23 73.5 79.43 75.2 74.6 68.6
01/06/2019 02:26:34 70.84 70.76 79.25 72.8 72.3 66.3 73.45 73.22 79.43 75.2 74.6 68.6
01/06/2019 02:26:35 71.53 71.41 79.25 72.8 72.3 66.3 73.29 73.38 79.43 75.2 74.6 68.6
01/06/2019 02:26:36 72.96 72.67 79.25 72.8 72.3 66.3 74.08 73.97 79.43 75.2 74.6 68.6
01/06/2019 02:26:37 70.71 72.76 79.25 72.8 72.3 66.3 72.66 74.04 79.43 75.2 74.6 68.6
01/06/2019 02:26:38 68.66 71.56 79.25 72.7 72.4 66.3 71.43 73.28 79.43 75.2 74.7 68.6
01/06/2019 02:26:39 66.4 69.82 79.25 72.7 72.4 66.3 70.56 72.07 79.43 75.2 74.7 68.6
01/06/2019 02:26:40 68.75 68.58 79.25 72.7 72.4 66.3 71.86 71.7 79.43 75.2 74.7 68.6
01/06/2019 02:26:41 69.94 70.32 79.25 72.7 72.4 66.3 72.25 72.68 79.43 75.2 74.7 68.6
01/06/2019 02:26:42 66.19 68.95 79.25 72.7 72.4 66.3 70.25 71.71 79.43 75.2 74.7 68.6
01/06/2019 02:26:43 72.1 71.88 79.25 72.7 72.4 66.3 74.48 74.22 79.43 75.2 74.7 68.6
01/06/2019 02:26:44 73.67 73.82 79.25 72.7 72.4 66.3 74.99 75.43 79.43 75.2 74.7 68.6
01/06/2019 02:26:45 71.49 72.79 79.25 72.7 72.4 66.4 74.14 74.8 79.43 75.2 74.7 68.7
01/06/2019 02:26:46 68.79 72.31 79.25 72.7 72.4 66.4 72.46 74.43 79.43 75.2 74.7 68.7
01/06/2019 02:26:47 71.08 71.19 79.25 72.7 72.4 66.4 73.39 73.55 79.43 75.2 74.7 68.7
01/06/2019 02:26:48 70.62 71.5 79.25 72.7 72.4 66.4 72.5 73.64 79.43 75.2 74.7 68.7
01/06/2019 02:26:49 67.61 70.58 79.25 72.7 72.4 66.4 71.16 72.75 79.43 75.2 74.7 68.7
01/06/2019 02:26:50 67.19 69.01 79.25 72.7 72.4 66.4 71.05 71.86 79.43 75.2 74.7 68.7
01/06/2019 02:26:51 74.19 73.19 79.25 72.7 72.4 66.4 76.35 75.37 79.43 75.2 74.7 68.7
01/06/2019 02:26:52 72.64 73.17 79.25 72.7 72.4 66.4 75.24 75.41 79.43 75.2 74.7 68.7
01/06/2019 02:26:53 70.14 73.09 79.25 72.7 72.4 66.4 72.63 75.45 79.43 75.2 74.7 68.7
01/06/2019 02:26:54 71.33 71.86 79.25 72.8 72.4 66.4 74.89 74.89 79.43 75.2 74.7 68.7
01/06/2019 02:26:55 66.44 71.34 79.25 72.8 72.4 66.4 70.91 74.7 79.43 75.2 74.7 68.7
01/06/2019 02:26:56 71.01 70.4 79.25 72.8 72.4 66.4 75.02 74.43 79.43 75.2 74.7 68.7
01/06/2019 02:26:57 70.93 70.83 79.25 72.8 72.4 66.4 73.99 74.48 79.43 75.2 74.7 68.7
01/06/2019 02:26:58 68.75 70.68 79.25 72.8 72.4 66.4 73.8 74.24 79.43 75.2 74.7 68.7
01/06/2019 02:26:59 65.37 69.47 79.25 72.8 72.4 66.4 69.43 73.89 79.43 75.2 74.7 68.7
01/06/2019 02:27:00 70.62 70.33 76.64 72.8 72.4 66.4 73.74 73.44 77.52 75.3 74.7 68.7
01/06/2019 02:27:01 67.95 70.31 74.64 72.8 72.4 66.4 72.14 73.7 75.71 75.3 74.7 68.7
01/06/2019 02:27:02 68.87 69.2 73.82 72.8 72.4 66.4 73.36 73.35 75.45 75.3 74.7 68.7
01/06/2019 02:27:03 70.83 70.37 73.82 72.8 72.4 66.4 74.75 74.61 75.45 75.3 74.7 68.7
01/06/2019 02:27:04 70.06 70.77 73.82 72.8 72.4 66.4 73.04 74.24 75.45 75.3 74.7 68.7
01/06/2019 02:27:05 66.2 69.95 73.82 72.8 72.4 66.4 70.23 73.38 75.45 75.3 74.7 68.7
01/06/2019 02:27:06 66.08 67.93 73.82 72.8 72.4 66.4 70.11 71.65 75.45 75.3 74.7 68.7
01/06/2019 02:27:07 67.83 67.74 73.82 72.8 72.4 66.4 71.73 71.6 75.45 75.3 74.7 68.7
01/06/2019 02:27:08 66.25 67.76 73.82 72.8 72.4 66.4 70.6 71.71 75.45 75.3 74.7 68.7
01/06/2019 02:27:09 68.55 68.27 73.82 72.8 72.4 66.4 72.73 72.36 75.45 75.3 74.8 68.7
01/06/2019 02:27:10 67.33 68.27 73.82 72.8 72.4 66.4 71.94 72.56 75.45 75.3 74.8 68.7
01/06/2019 02:27:11 65.64 67.6 73.82 72.8 72.4 66.4 70.35 71.93 75.45 75.3 74.8 68.7
01/06/2019 02:27:12 69.69 68.8 73.82 72.8 72.4 66.4 73.03 72.4 75.45 75.3 74.8 68.7
01/06/2019 02:27:13 70.7 70.73 73.82 72.8 72.4 66.4 73.5 73.68 75.45 75.3 74.8 68.7
01/06/2019 02:27:14 73.03 73.06 73.19 72.8 72.4 66.4 75.08 75.13 75.45 75.3 74.8 68.7
01/06/2019 02:27:15 73.1 73.86 73.86 72.9 72.5 66.4 75.47 75.82 75.82 75.3 74.8 68.8
01/06/2019 02:27:16 70.01 73.01 73.86 72.9 72.5 66.4 72.9 75.36 75.82 75.3 74.8 68.8
01/06/2019 02:27:17 67.05 70.91 73.86 72.9 72.5 66.4 71.45 73.59 75.82 75.3 74.8 68.8
01/06/2019 02:27:18 69.92 69.84 73.86 72.9 72.5 66.4 72.67 72.96 75.82 75.3 74.8 68.8
01/06/2019 02:27:19 68.18 70.61 73.86 72.9 72.5 66.4 70.92 72.87 75.82 75.3 74.8 68.8
01/06/2019 02:27:20 69.27 69.18 73.86 72.9 72.5 66.4 72.9 72.6 75.82 75.3 74.8 68.8
01/06/2019 02:27:21 65.62 69.21 73.86 72.9 72.5 66.4 70.7 72.65 75.82 75.3 74.8 68.8
01/06/2019 02:27:22 68.41 68.49 73.86 72.9 72.5 66.4 72.57 72.42 75.82 75.3 74.8 68.8
01/06/2019 02:27:23 64.25 67.78 73.86 72.9 72.5 66.4 69.74 72.09 75.82 75.3 74.8 68.8
01/06/2019 02:27:24 73.4 72.26 73.86 72.9 72.5 66.5 75.75 74.87 75.82 75.3 74.8 68.8
01/06/2019 02:27:25 71.17 71.98 73.86 72.9 72.5 66.5 73.58 74.38 75.82 75.4 74.8 68.8
01/06/2019 02:27:26 67.85 71.33 73.86 72.9 72.5 66.5 71.53 73.84 75.82 75.4 74.8 68.8
01/06/2019 02:27:27 67.12 69.57 73.86 72.9 72.5 66.5 71.79 72.52 75.82 75.4 74.8 68.8
01/06/2019 02:27:28 64.36 68.15 73.86 72.9 72.5 66.5 70.56 72.33 75.82 75.4 74.8 68.8
01/06/2019 02:27:29 67.16 67.51 73.86 72.9 72.5 66.5 71.33 71.71 75.82 75.4 74.8 68.8
01/06/2019 02:27:30 70.67 70.64 73.86 72.9 72.5 66.5 72.84 73.24 75.82 75.4 74.8 68.8
01/06/2019 02:27:31 76.53 75.34 75.34 73 72.5 66.5 77.67 76.56 76.56 75.4 74.8 68.8
01/06/2019 02:27:32 70.36 75.19 75.34 73 72.5 66.5 74.42 76.51 76.56 75.4 74.8 68.8
01/06/2019 02:27:33 72.37 72.86 75.34 73 72.5 66.5 75.15 75.41 76.56 75.4 74.8 68.8
01/06/2019 02:27:34 66.79 72.59 75.34 73 72.5 66.5 71.43 75.27 76.56 75.4 74.8 68.8
01/06/2019 02:27:35 69.56 70.26 75.34 73 72.5 66.5 72.77 73.38 76.56 75.4 74.8 68.8
01/06/2019 02:27:36 68.77 70.35 75.34 73 72.5 66.5 72.52 73.45 76.56 75.4 74.8 68.8
01/06/2019 02:27:37 68.81 69.8 75.34 73 72.5 66.5 72.52 73.09 76.56 75.4 74.8 68.8
01/06/2019 02:27:38 65.78 68.86 75.34 73 72.5 66.5 70.88 72.64 76.56 75.4 74.8 68.8
01/06/2019 02:27:39 69.24 68.85 75.34 73 72.5 66.5 75.29 74.43 76.56 75.4 74.9 68.8
01/06/2019 02:27:40 63.96 68.34 75.34 73 72.5 66.5 69.51 73.89 76.56 75.4 74.9 68.8
01/06/2019 02:27:41 66.66 67.01 75.34 73 72.5 66.5 71.47 71.85 76.56 75.4 74.9 68.8
01/06/2019 02:27:42 69.31 68.7 75.34 73 72.5 66.5 73.58 73.11 76.56 75.4 74.9 68.8
01/06/2019 02:27:43 64.99 68.36 75.34 73 72.5 66.5 70.33 72.96 76.56 75.4 74.9 68.8
01/06/2019 02:27:44 70.21 69.32 75.34 73 72.5 66.5 73.49 72.95 76.56 75.4 74.9 68.8
01/06/2019 02:27:45 67.98 69.4 75.34 73 72.5 66.5 71.71 72.86 76.56 75.4 74.9 68.8
01/06/2019 02:27:46 68.02 68.53 75.34 73 72.5 66.5 71.73 72.17 76.56 75.5 74.9 68.8
01/06/2019 02:27:47 65.68 68.43 75.34 73 72.5 66.5 71.61 72.5 76.56 75.5 74.9 68.9
01/06/2019 02:27:48 63.47 66.7 75.34 73 72.5 66.5 69.5 71.57 76.56 75.5 74.9 68.9
01/06/2019 02:27:49 75.05 74.01 75.34 73 72.5 66.5 76.78 75.89 76.56 75.5 74.9 68.9
01/06/2019 02:27:50 72.94 74.74 75.34 73 72.5 66.5 75.01 76.42 76.56 75.5 74.9 68.9
01/06/2019 02:27:51 64.02 72.93 75.34 73 72.5 66.5 69.82 75.05 76.56 75.5 74.9 68.9
01/06/2019 02:27:52 68.76 69.67 75.34 73 72.5 66.5 74.57 74.54 76.56 75.5 74.9 68.9
01/06/2019 02:27:53 65.99 69.2 75.34 73 72.5 66.5 70.67 74.06 76.56 75.5 74.9 68.9
01/06/2019 02:27:54 73.82 73.17 75.34 73.1 72.6 66.5 75.77 75.33 76.56 75.5 74.9 68.9
01/06/2019 02:27:55 67.74 73.27 75.34 73.1 72.6 66.5 71.3 75.4 76.56 75.5 74.9 68.9
01/06/2019 02:27:56 65.17 70.32 75.34 73.1 72.6 66.5 70.08 73.07 76.56 75.5 74.9 68.9
01/06/2019 02:27:57 67.83 68.24 75.34 73.1 72.6 66.5 71.39 71.56 76.56 75.5 74.9 68.9
01/06/2019 02:27:58 67.22 68.38 75.34 73.1 72.6 66.5 71.37 71.75 76.56 75.5 74.9 68.9
01/06/2019 02:27:59 76.24 75.09 75.34 73.1 72.6 66.6 77.34 76.39 76.56 75.5 74.9 68.9
01/06/2019 02:28:00 74.15 75.76 75.76 73.1 72.6 66.6 76.56 77.2 77.2 75.5 74.9 68.9
01/06/2019 02:28:01 68.92 74.17 75.76 73.1 72.6 66.6 73.57 76.17 77.2 75.5 74.9 68.9
01/06/2019 02:28:02 69.7 72.3 75.76 73.1 72.6 66.6 73.61 75.18 77.2 75.6 74.9 68.9
01/06/2019 02:28:03 71.08 71.23 75.76 73.1 72.6 66.6 74.23 74.46 77.2 75.6 74.9 68.9
01/06/2019 02:28:04 72.11 72.15 75.76 73.1 72.6 66.6 75.91 75.7 77.2 75.6 74.9 68.9
01/06/2019 02:28:05 64.48 71.59 75.76 73.1 72.6 66.6 70.02 75.27 77.2 75.6 74.9 68.9
01/06/2019 02:28:06 69.77 70.09 75.76 73.1 72.6 66.6 72.99 73.43 77.2 75.6 74.9 68.9
01/06/2019 02:28:07 75.56 74.43 75.76 73.2 72.6 66.6 76.88 75.84 77.2 75.6 75 68.9
01/06/2019 02:28:08 72.45 74.07 75.76 73.2 72.6 66.6 75.41 75.92 77.2 75.6 75 68.9
01/06/2019 02:28:09 73.66 73.99 75.76 73.2 72.6 66.6 77.57 77.57 77.57 75.6 75 68.9
01/06/2019 02:28:10 72.2 73.71 75.76 73.2 72.6 66.6 76.58 77.5 77.57 75.6 75 69
01/06/2019 02:28:11 84.71 84.36 84.36 73.4 72.7 66.7 84.95 84.7 84.7 75.8 75 69
01/06/2019 02:28:12 79.82 84.51 84.51 73.5 72.7 66.7 81.51 84.91 84.91 75.8 75 69
01/06/2019 02:28:13 79.36 82.65 84.51 73.5 72.7 66.7 84.06 84.24 84.91 75.9 75.1 69.1
01/06/2019 02:28:14 73.1 80.28 84.51 73.5 72.7 66.7 82.88 83.92 84.91 75.9 75.1 69.1
01/06/2019 02:28:15 70.57 77.82 84.51 73.5 72.8 66.7 79.76 84.74 84.91 76 75.1 69.1
01/06/2019 02:28:16 75.21 75.94 84.51 73.5 72.8 66.7 77.2 81.18 84.91 76 75.1 69.1
01/06/2019 02:28:17 70.55 74.51 84.51 73.5 72.8 66.7 72.13 79.08 84.91 76 75.1 69.1
01/06/2019 02:28:18 77.06 76.09 84.51 73.6 72.8 66.8 80.2 79.26 84.91 76 75.1 69.1
01/06/2019 02:28:19 70.87 75.8 84.51 73.6 72.8 66.8 72.39 78.99 84.91 76 75.2 69.1
01/06/2019 02:28:20 75.14 75.42 84.51 73.6 72.8 66.8 76.9 77.33 84.91 76 75.2 69.1
01/06/2019 02:28:21 73.26 75.43 84.51 73.6 72.8 66.8 75.92 77.44 84.91 76 75.2 69.1
01/06/2019 02:28:22 70.24 73.98 84.51 73.6 72.8 66.8 73.57 76.29 84.91 76 75.2 69.1
01/06/2019 02:28:23 74.7 74.23 84.51 73.6 72.8 66.8 78.98 78.12 84.91 76 75.2 69.2
01/06/2019 02:28:24 72.27 73.56 84.51 73.6 72.8 66.8 78 78.61 84.91 76 75.2 69.2
01/06/2019 02:28:25 92.98 92.44 92.44 74.7 73.3 67.3 90.59 90.15 90.15 76.4 75.4 69.3
01/06/2019 02:28:26 69.41 89.2 92.44 74.7 73.3 67.3 73.92 87.01 90.15 76.4 75.4 69.3
01/06/2019 02:28:27 68.85 85.04 92.44 74.7 73.3 67.3 74.26 83.13 90.15 76.4 75.4 69.3
01/06/2019 02:28:28 64.74 80.95 92.44 74.7 73.3 67.3 70.21 79.68 90.15 76.4 75.4 69.3
01/06/2019 02:28:29 69.89 76.89 92.44 74.7 73.3 67.3 74.54 76.36 90.15 76.4 75.4 69.3
01/06/2019 02:28:30 64.1 73.76 92.44 74.7 73.3 67.3 70.16 74.99 90.15 76.4 75.4 69.3
01/06/2019 02:28:31 64.18 70.23 92.44 74.7 73.3 67.3 69.76 72.64 90.15 76.4 75.4 69.3
01/06/2019 02:28:32 69.09 69.09 92.44 74.7 73.3 67.3 75.13 74.45 90.15 76.4 75.4 69.4
01/06/2019 02:28:33 68.17 68.55 92.44 74.7 73.3 67.3 71.92 73.72 90.15 76.4 75.4 69.4
01/06/2019 02:28:34 71.46 70.89 92.44 74.7 73.3 67.3 74.13 73.92 90.15 76.4 75.4 69.4
01/06/2019 02:28:35 70.11 71.32 92.44 74.7 73.3 67.3 74.07 74.73 90.15 76.4 75.4 69.4
01/06/2019 02:28:36 65.41 70.02 92.44 74.7 73.3 67.3 69.92 73.76 90.15 76.4 75.4 69.4
01/06/2019 02:28:37 63.88 67.58 92.44 74.7 73.3 67.3 69.88 71.73 90.15 76.4 75.4 69.4
01/06/2019 02:28:38 73.39 72.14 92.44 74.7 73.3 67.3 75.67 74.57 90.15 76.4 75.4 69.4
01/06/2019 02:28:39 77.76 76.48 92.44 74.7 73.3 67.3 79.04 77.9 90.15 76.4 75.4 69.4
01/06/2019 02:28:40 74.61 76.4 92.44 74.7 73.3 67.3 77.72 78.18 90.15 76.4 75.4 69.4
01/06/2019 02:28:41 65.15 74.9 92.44 74.7 73.3 67.3 70.2 77.51 90.15 76.4 75.4 69.4
01/06/2019 02:28:42 77.46 76.41 92.44 74.7 73.3 67.3 77.88 77.18 90.15 76.4 75.4 69.4
01/06/2019 02:28:43 74.11 76.13 92.44 74.7 73.3 67.3 75.51 77.09 90.15 76.4 75.4 69.4
01/06/2019 02:28:44 72.83 74.87 92.44 74.7 73.3 67.3 75.31 76.22 90.15 76.4 75.4 69.4
01/06/2019 02:28:45 77.55 77.09 92.44 74.7 73.4 67.3 81.3 80.61 90.15 76.4 75.4 69.4
01/06/2019 02:28:46 71.47 76.95 92.44 74.7 73.4 67.3 75.2 80.38 90.15 76.4 75.5 69.4
01/06/2019 02:28:47 64.55 73.72 92.44 74.7 73.4 67.3 69.56 77.27 90.15 76.4 75.5 69.4
01/06/2019 02:28:48 75.9 75.05 92.44 74.7 73.4 67.4 79.93 79.1 90.15 76.5 75.5 69.4
01/06/2019 02:28:49 72.04 74.71 92.44 74.7 73.4 67.4 75 78.54 90.15 76.5 75.5 69.5
01/06/2019 02:28:50 72.02 73.39 92.44 74.7 73.4 67.4 76.22 76.85 90.15 76.5 75.5 69.5
01/06/2019 02:28:51 68.13 72.4 92.44 74.7 73.4 67.4 72.73 76.41 90.15 76.5 75.5 69.5
01/06/2019 02:28:52 65.13 70.21 92.44 74.7 73.4 67.4 70.15 74.45 90.15 76.5 75.5 69.5
01/06/2019 02:28:53 64.48 67.79 92.44 74.7 73.4 67.4 69.91 72.3 90.15 76.4 75.5 69.5
01/06/2019 02:28:54 65.94 66.11 92.44 74.7 73.4 67.4 70.82 71.05 90.15 76.4 75.5 69.5
01/06/2019 02:28:55 64.6 66.03 89.2 74.7 73.4 67.4 69.9 70.88 87.01 76.4 75.5 69.5
01/06/2019 02:28:56 65.1 65.45 85.04 74.7 73.4 67.4 70.34 70.57 83.13 76.4 75.5 69.5
01/06/2019 02:28:57 66.13 66.33 80.95 74.7 73.4 67.4 70.79 70.93 80.61 76.4 75.5 69.5
01/06/2019 02:28:58 73.63 72.49 77.09 74.7 73.4 67.4 75.11 74.19 80.61 76.4 75.5 69.5
01/06/2019 02:28:59 67.03 71.94 77.09 74.7 73.4 67.4 71.56 73.86 80.61 76.4 75.5 69.5
01/06/2019 02:29:00 65.02 69.51 77.09 74.7 73.4 67.4 69.91 72.53 80.61 76.4 75.5 69.5
01/06/2019 02:29:01 67.01 67.59 77.09 74.7 73.4 67.4 71.08 71.36 80.61 76.4 75.5 69.5
01/06/2019 02:29:02 64.06 67.06 77.09 74.6 73.4 67.4 69.68 70.97 80.61 76.4 75.5 69.5
01/06/2019 02:29:03 66.97 66.82 77.09 74.6 73.4 67.4 71.37 71.17 80.61 76.4 75.5 69.5
01/06/2019 02:29:04 64.96 66.63 77.09 74.6 73.4 67.4 69.96 71.13 80.61 76.3 75.5 69.5
01/06/2019 02:29:05 64.2 65.45 77.09 74.6 73.4 67.4 69.96 70.37 80.61 76.3 75.5 69.5
01/06/2019 02:29:06 65.55 65.3 77.09 74.5 73.4 67.4 70.69 70.56 80.61 76.3 75.5 69.5
01/06/2019 02:29:07 64.61 65.43 77.09 74.5 73.4 67.4 69.71 70.58 80.61 76.2 75.5 69.5
01/06/2019 02:29:08 67.84 67.4 77.09 74.5 73.4 67.4 73.4 72.96 80.61 76.2 75.5 69.5
01/06/2019 02:29:09 65.55 67.2 77.09 74.5 73.4 67.4 70.82 72.72 80.61 76.2 75.5 69.5
01/06/2019 02:29:10 64.26 66.13 77.09 74.4 73.4 67.4 70.98 71.57 80.61 76.2 75.5 69.5
01/06/2019 02:29:11 64.09 65.16 77.09 74.4 73.4 67.4 69.95 71.48 80.61 76.2 75.5 69.5
01/06/2019 02:29:12 69.16 68.52 77.09 74.4 73.4 67.4 72.99 72.45 80.61 76.1 75.5 69.5
01/06/2019 02:29:13 70.6 70.97 77.09 74.4 73.4 67.4 79.42 79.01 80.61 76.1 75.5 69.5
01/06/2019 02:29:14 69.74 70.44 77.09 74.4 73.4 67.4 75.64 77.88 80.61 76.1 75.5 69.5
01/06/2019 02:29:15 67.77 69.34 76.95 74.4 73.4 67.4 72.64 75.83 80.38 76.1 75.5 69.5
01/06/2019 02:29:16 64.89 68.42 75.05 74.4 73.4 67.4 70.37 74.16 79.1 76.1 75.5 69.5
01/06/2019 02:29:17 73.94 72.66 75.05 74.3 73.4 67.4 75.52 74.8 79.1 76.1 75.5 69.5
01/06/2019 02:29:18 68.38 72.36 74.71 74.3 73.4 67.4 71.59 74.5 79.01 76.1 75.5 69.5
01/06/2019 02:29:19 78.31 77.04 77.04 74.4 73.4 67.4 78.69 77.51 79.01 76.1 75.6 69.5
01/06/2019 02:29:20 79.2 79.19 79.19 74.4 73.5 67.4 79.63 79.4 79.4 76.1 75.6 69.5
01/06/2019 02:29:21 80.3 80.56 80.56 74.4 73.5 67.5 80.94 80.7 80.7 76.1 75.6 69.6
01/06/2019 02:29:22 81.55 81.82 81.82 74.5 73.5 67.5 81.92 82.16 82.16 76.2 75.6 69.6
01/06/2019 02:29:23 77.98 82.64 82.64 74.5 73.5 67.5 78.36 82.88 82.88 76.2 75.6 69.6
01/06/2019 02:29:24 68.3 79.16 82.64 74.5 73.5 67.5 72.48 79.59 82.88 76.2 75.6 69.6
01/06/2019 02:29:25 67.9 75.5 82.64 74.5 73.5 67.5 72.03 76.59 82.88 76.2 75.6 69.6
01/06/2019 02:29:26 69.05 72.42 82.64 74.5 73.5 67.5 72.29 74.43 82.88 76.2 75.6 69.6
01/06/2019 02:29:27 64.2 70.91 82.64 74.5 73.5 67.5 69.57 73.49 82.88 76.2 75.6 69.6
01/06/2019 02:29:28 79.41 77.86 82.64 74.5 73.5 67.5 79.28 77.9 82.88 76.2 75.6 69.6
01/06/2019 02:29:29 66.18 77.63 82.64 74.5 73.5 67.5 70.16 77.74 82.88 76.2 75.6 69.6
01/06/2019 02:29:30 64.08 73.8 82.64 74.5 73.5 67.5 69.47 74.52 82.88 76.1 75.6 69.6
01/06/2019 02:29:31 73.26 73.41 82.64 74.5 73.5 67.5 73.66 73.87 82.88 76.1 75.6 69.6
01/06/2019 02:29:32 66.57 73.43 82.64 74.5 73.5 67.5 70.26 73.87 82.88 76.1 75.6 69.6
01/06/2019 02:29:33 66.19 70.26 82.64 74.5 73.5 67.5 71.17 71.91 82.88 76.1 75.6 69.6
01/06/2019 02:29:34 64.77 68.24 82.64 74.4 73.6 67.5 70.3 71.58 82.88 76.1 75.6 69.6
01/06/2019 02:29:35 65.77 66.91 82.64 74.4 73.6 67.5 70.33 70.98 82.88 76 75.6 69.6
01/06/2019 02:29:36 65.64 65.85 82.64 74.3 73.6 67.5 70.19 70.4 82.88 76 75.6 69.6
01/06/2019 02:29:37 77.2 76.59 82.64 74.4 73.6 67.5 79.97 79.35 82.88 76 75.7 69.6
01/06/2019 02:29:38 80.64 80.04 82.64 74.4 73.6 67.6 81.91 81.49 82.88 76.1 75.7 69.7
01/06/2019 02:29:39 79.16 80.12 82.64 74.5 73.6 67.6 80.69 81.6 82.88 76.1 75.7 69.7
01/06/2019 02:29:40 81.41 82.41 82.64 74.5 73.6 67.6 82 83.18 83.18 76.1 75.7 69.7
01/06/2019 02:29:41 72.64 79.95 82.64 74.4 73.6 67.6 74.54 80.84 83.18 76.1 75.7 69.7
01/06/2019 02:29:42 66.83 76.49 82.64 74.4 73.6 67.6 71.66 77.73 83.18 76 75.7 69.7
01/06/2019 02:29:43 66.55 72.95 82.64 74.4 73.6 67.6 73.27 74.95 83.18 76 75.7 69.7
01/06/2019 02:29:44 70.14 71.03 82.64 74.4 73.6 67.6 77.14 77.6 83.18 76 75.7 69.7
01/06/2019 02:29:45 81.07 79.46 82.64 74.4 73.7 67.6 81.42 80.27 83.18 76 75.7 69.7
01/06/2019 02:29:46 78.58 79.44 82.64 74.5 73.7 67.7 80.36 80.83 83.18 76 75.8 69.7
01/06/2019 02:29:47 66.76 79.31 82.64 74.5 73.7 67.7 71.13 80.71 83.18 76 75.8 69.7
01/06/2019 02:29:48 65.35 75.39 82.64 74.4 73.7 67.7 70.83 77.13 83.18 76 75.8 69.7
01/06/2019 02:29:49 64.91 71.75 82.64 74.4 73.7 67.7 70.23 74.27 83.18 76 75.8 69.7
01/06/2019 02:29:50 65.8 68.81 82.64 74.4 73.7 67.7 69.93 72.19 83.18 75.9 75.8 69.7
01/06/2019 02:29:51 66.52 67.58 82.64 74.3 73.7 67.7 70.07 71.05 83.18 75.9 75.8 69.7
01/06/2019 02:29:52 65.68 66.72 82.64 74.3 73.7 67.7 69.59 70.39 83.18 75.9 75.8 69.7
01/06/2019 02:29:53 66.12 66.14 82.41 74.3 73.7 67.7 70.5 70.32 83.18 75.8 75.8 69.8
01/06/2019 02:29:54 64.49 66.08 82.41 74.3 73.7 67.7 69.73 70.38 83.18 75.8 75.8 69.8
01/06/2019 02:29:55 63.98 65.21 82.41 74.3 73.7 67.7 69.57 70.02 83.18 75.8 75.8 69.8
01/06/2019 02:29:56 65.96 65.86 82.41 74.3 73.7 67.7 70.76 70.65 83.18 75.8 75.8 69.8
01/06/2019 02:29:57 72.98 71.45 82.41 74.2 73.7 67.7 74.37 73.2 83.18 75.8 75.8 69.8
01/06/2019 02:29:58 64.4 70.64 82.41 74.2 73.7 67.7 69.49 72.92 83.18 75.7 75.8 69.8
01/06/2019 02:29:59 63.61 67.76 82.41 74.2 73.7 67.7 69.61 71.02 83.18 75.7 75.8 69.8
01/06/2019 02:30:00 65.81 66.08 82.41 74.2 73.7 67.7 70.55 70.6 83.18 75.7 75.8 69.8
01/06/2019 02:30:01 66.35 66.63 82.41 74.2 73.7 67.7 71.06 71.03 83.18 75.7 75.8 69.8
01/06/2019 02:30:02 63.67 66.04 82.41 74.2 73.7 67.7 69.3 70.86 83.18 75.7 75.8 69.8
01/06/2019 02:30:03 65.55 65.75 82.41 74.2 73.7 67.7 70.08 70.3 83.18 75.7 75.8 69.8
01/06/2019 02:30:04 67.23 66.92 82.41 74.2 73.7 67.7 71.7 71.34 83.18 75.7 75.8 69.8
01/06/2019 02:30:05 64.01 66.92 82.41 74.1 73.7 67.7 69.78 71.42 83.18 75.7 75.8 69.8
01/06/2019 02:30:06 63.48 65.27 82.41 74.1 73.7 67.7 69.15 70.38 83.18 75.6 75.8 69.8
01/06/2019 02:30:07 63.76 64.25 82.41 74.1 73.7 67.7 69.48 69.72 83.18 75.6 75.8 69.8
01/06/2019 02:30:08 63.79 63.99 82.41 74.1 73.7 67.7 69.52 69.65 83.18 75.6 75.8 69.8
01/06/2019 02:30:09 64.47 64.4 82.41 74.1 73.7 67.7 69.85 69.87 83.18 75.6 75.8 69.8
01/06/2019 02:30:10 63.56 64.3 79.95 74.1 73.7 67.7 69.59 69.89 80.84 75.6 75.8 69.8
01/06/2019 02:30:11 63.58 63.87 79.46 74.1 73.7 67.7 69.3 69.76 80.83 75.6 75.8 69.8
01/06/2019 02:30:12 63.74 63.81 79.46 74.1 73.7 67.7 69.45 69.63 80.83 75.6 75.8 69.8
01/06/2019 02:30:13 63.6 63.73 79.46 74.1 73.7 67.7 69.33 69.53 80.83 75.6 75.8 69.8
01/06/2019 02:30:14 63.64 63.7 79.46 74.1 73.7 67.7 69.8 69.77 80.83 75.6 75.8 69.8
01/06/2019 02:30:15 66.38 65.5 79.44 74.1 73.7 67.7 70.79 70.46 80.83 75.6 75.8 69.8
01/06/2019 02:30:16 67.28 66.69 79.31 74 73.7 67.7 70.9 70.84 80.71 75.5 75.8 69.8
01/06/2019 02:30:17 65.76 66.55 75.39 74 73.7 67.7 70.52 70.88 77.13 75.5 75.8 69.8
01/06/2019 02:30:18 64.39 66.1 71.75 74 73.7 67.7 69.86 70.58 74.27 75.5 75.8 69.8
01/06/2019 02:30:19 65.47 65.43 71.45 74 73.7 67.7 70.9 70.84 73.2 75.5 75.8 69.8
01/06/2019 02:30:20 65.7 65.74 71.45 74 73.7 67.7 70.62 70.84 73.2 75.5 75.8 69.8
01/06/2019 02:30:21 69.7 69.06 71.45 74 73.7 67.7 74.19 73.76 73.76 75.5 75.8 69.8
01/06/2019 02:30:22 65.28 68.24 71.45 74 73.7 67.7 70.16 72.84 73.76 75.5 75.8 69.8
01/06/2019 02:30:23 64.79 66.65 71.45 74 73.7 67.7 69.6 71.34 73.76 75.5 75.8 69.8
01/06/2019 02:30:24 64.86 65.58 71.45 74 73.7 67.7 70.22 70.34 73.76 75.5 75.8 69.8
01/06/2019 02:30:25 65.39 65.37 71.45 74 73.7 67.7 70.22 70.41 73.76 75.5 75.8 69.8
01/06/2019 02:30:26 64.9 65.37 71.45 74 73.7 67.7 70.03 70.25 73.76 75.5 75.8 69.8
01/06/2019 02:30:27 65.87 65.76 70.64 74 73.7 67.7 70.27 70.33 73.76 75.5 75.8 69.8
01/06/2019 02:30:28 64.99 65.58 69.06 74 73.7 67.7 70.1 70.45 73.76 75.5 75.8 69.8
01/06/2019 02:30:29 65.33 65.32 69.06 74 73.7 67.7 70.15 70.18 73.76 75.5 75.8 69.8
01/06/2019 02:30:30 68.88 68.36 69.06 73.9 73.7 67.7 71.91 71.73 73.76 75.5 75.8 69.8
01/06/2019 02:30:31 65.24 67.12 69.06 73.8 73.7 67.7 69.9 70.92 73.76 75.4 75.8 69.8
01/06/2019 02:30:32 65.27 66.05 69.06 73.7 73.7 67.7 70.29 70.43 73.76 75.3 75.8 69.8
01/06/2019 02:30:33 65.13 65.51 69.06 73.7 73.7 67.7 69.67 70.35 73.76 75.3 75.8 69.8
01/06/2019 02:30:34 64.92 65.31 69.06 73.4 73.7 67.7 69.91 69.99 73.76 75.1 75.8 69.8
01/06/2019 02:30:35 71.87 71.25 71.25 73.4 73.7 67.7 73.78 73.36 73.76 75.1 75.8 69.8
01/06/2019 02:30:36 82.81 80.87 80.87 73.5 73.8 67.7 82.91 80.98 80.98 75.1 75.9 69.8
01/06/2019 02:30:37 81.16 81.31 81.31 73.5 73.8 67.8 81.43 81.52 81.52 75.1 75.9 69.9
01/06/2019 02:30:38 71.56 80.82 81.31 73.5 73.8 67.8 74.46 81.08 81.52 75.1 75.9 69.9
01/06/2019 02:30:39 68.67 77.23 81.31 73.5 73.8 67.8 73.03 78.04 81.52 75.1 75.9 69.9
01/06/2019 02:30:40 69.64 74 81.31 73.5 73.8 67.8 73.44 75.79 81.52 75.1 75.9 69.9
01/06/2019 02:30:41 72.11 72.62 81.31 73.5 73.8 67.8 73.58 74.49 81.52 75.1 75.9 69.9
01/06/2019 02:30:42 70.21 72.49 81.31 73.5 73.8 67.8 72.57 74.22 81.52 75.1 75.9 69.9
01/06/2019 02:30:43 67.15 70.86 81.31 73.5 73.8 67.8 71.16 73.04 81.52 75.1 75.9 69.9
01/06/2019 02:30:44 68.12 69.83 81.31 73.5 73.8 67.8 71.2 72.52 81.52 75.1 75.9 69.9
01/06/2019 02:30:45 67.03 68.13 81.31 73.5 73.8 67.8 71.19 71.46 81.52 75.1 75.9 69.9
01/06/2019 02:30:46 65.72 67.64 81.31 73.5 73.8 67.8 70.59 71.44 81.52 75.1 75.9 69.9
01/06/2019 02:30:47 65.33 66.41 81.31 73.5 73.8 67.8 69.97 70.9 81.52 75.1 75.9 69.9
01/06/2019 02:30:48 65.29 65.88 81.31 73.5 73.8 67.8 70.18 70.44 81.52 75.1 75.9 69.9
01/06/2019 02:30:49 65.14 65.66 81.31 73.5 73.8 67.8 69.94 70.24 81.52 75.1 75.9 69.9
01/06/2019 02:30:50 65.31 65.46 81.31 73.5 73.8 67.8 70.15 70.21 81.52 75.1 75.9 69.9
01/06/2019 02:30:51 64.51 65.25 81.31 73.5 73.8 67.8 70.12 70.3 81.52 75.1 75.9 69.9
01/06/2019 02:30:52 68.53 67.9 81.31 73.5 73.8 67.8 72.32 71.96 81.52 75.1 75.9 69.9
01/06/2019 02:30:53 69.92 69.48 81.31 73.5 73.8 67.8 73.18 72.79 81.52 75.1 75.9 69.9
01/06/2019 02:30:54 65.87 69.29 81.31 73.5 73.8 67.8 70.59 72.72 81.52 75.1 75.9 69.9
01/06/2019 02:30:55 65.56 67.37 81.31 73.5 73.8 67.8 70.09 71.43 81.52 75.1 75.9 69.9
01/06/2019 02:30:56 65.71 66.37 81.31 73.5 73.8 67.8 70.21 70.63 81.52 75.1 75.9 69.9
01/06/2019 02:30:57 65.85 65.99 81.31 73.5 73.8 67.8 70.58 70.6 81.52 75.1 75.9 69.9
01/06/2019 02:30:58 66.92 66.69 81.31 73.5 73.8 67.8 71.68 71.35 81.52 75.1 75.9 69.9
01/06/2019 02:30:59 66.93 67.25 81.31 73.4 73.8 67.8 71.25 71.76 81.52 75.1 75.9 69.9
01/06/2019 02:31:00 66.31 66.78 81.31 73.4 73.8 67.8 71.22 71.58 81.52 75.1 75.9 69.9
01/06/2019 02:31:01 64.74 66.45 81.31 73.4 73.8 67.8 69.78 71.2 81.52 75.1 75.9 69.9
01/06/2019 02:31:02 65.75 65.83 81.31 73.4 73.8 67.8 70.25 70.38 81.52 75 75.9 69.9
01/06/2019 02:31:03 68.95 68.54 81.31 73.4 73.8 67.8 74.14 73.74 81.52 75.1 75.9 69.9
01/06/2019 02:31:04 64.87 67.59 81.31 73.4 73.8 67.8 70.12 72.56 81.52 75.1 75.9 69.9
01/06/2019 02:31:05 63.88 66.06 81.31 73.4 73.8 67.8 70.03 71.17 81.52 75 75.9 69.9
01/06/2019 02:31:06 66.58 66.24 81.31 73.4 73.8 67.8 72.46 72.09 81.52 75 75.9 69.9
01/06/2019 02:31:07 64.74 65.76 80.82 73.4 73.8 67.8 70.65 71.54 81.08 75 75.9 69.9
01/06/2019 02:31:08 63.86 65.03 77.23 73.4 73.8 67.8 69.69 70.92 78.04 75 75.9 69.9
01/06/2019 02:31:09 64.49 64.59 74 73.4 73.8 67.8 69.8 70.25 75.79 75 75.9 69.9
01/06/2019 02:31:10 64.1 64.64 72.62 73.4 73.8 67.8 69.48 70.02 74.49 75 75.9 69.9
01/06/2019 02:31:11 64.98 64.89 72.49 73.4 73.8 67.8 70.07 70.01 74.22 75 75.9 69.9
01/06/2019 02:31:12 64.18 64.95 70.86 73.4 73.8 67.8 69.56 70.03 73.74 75 75.9 69.9
01/06/2019 02:31:13 64.29 64.42 69.83 73.4 73.8 67.8 69.56 69.77 73.74 75 75.9 69.9
01/06/2019 02:31:14 64.18 64.46 69.48 73.4 73.8 67.8 69.91 69.9 73.74 75 75.9 69.9
01/06/2019 02:31:15 63.51 64.21 69.48 73.4 73.7 67.8 69.19 69.8 73.74 75 75.9 69.9
01/06/2019 02:31:16 63.69 63.83 69.48 73.4 73.7 67.8 69.5 69.55 73.74 75 75.8 69.9
01/06/2019 02:31:17 63.67 63.74 69.48 73.4 73.7 67.8 69.43 69.5 73.74 75 75.8 69.9
01/06/2019 02:31:18 64.4 64.32 69.48 73.4 73.7 67.8 69.6 69.73 73.74 75 75.8 69.9
01/06/2019 02:31:19 64.35 64.44 69.48 73.4 73.7 67.8 70.2 70.07 73.74 75 75.8 69.9
01/06/2019 02:31:20 67.76 67.32 69.48 73.4 73.7 67.8 70.81 70.75 73.74 75 75.8 69.9
01/06/2019 02:31:21 63.81 66.28 69.48 73.4 73.7 67.8 69.62 70.33 73.74 75 75.8 69.9
01/06/2019 02:31:22 63.86 64.91 69.48 73.4 73.7 67.8 69.85 70.09 73.74 75 75.8 69.9
01/06/2019 02:31:23 67.57 67.08 69.29 73.4 73.7 67.8 75.89 75.21 75.21 75 75.8 69.9
01/06/2019 02:31:24 63.76 67.04 68.54 73.4 73.7 67.8 69.84 75.01 75.21 75 75.8 69.9
01/06/2019 02:31:25 63.88 65.29 68.54 73.4 73.7 67.8 69.73 72.5 75.21 75 75.8 69.9
01/06/2019 02:31:26 64.23 64.48 68.54 73.4 73.7 67.8 71.68 71.83 75.21 75 75.8 69.9
01/06/2019 02:31:27 63.64 64.36 68.54 73.4 73.7 67.8 69.1 71.6 75.21 75 75.8 69.9
01/06/2019 02:31:28 64.05 64.07 68.54 73.4 73.7 67.8 70.26 70.37 75.21 75 75.8 69.9
01/06/2019 02:31:29 63.66 64.07 68.54 73.3 73.7 67.8 69.91 70.37 75.21 75 75.8 69.9
01/06/2019 02:31:30 63.88 63.87 68.54 73.3 73.7 67.8 69.67 70.1 75.21 75 75.8 69.9
01/06/2019 02:31:31 64.46 64.36 68.54 73.3 73.7 67.8 70.3 70.34 75.21 74.9 75.8 69.9
01/06/2019 02:31:32 63.83 64.18 68.54 73.3 73.7 67.8 70.19 70.28 75.21 74.9 75.8 69.9
01/06/2019 02:31:33 63.77 63.88 67.59 73.3 73.7 67.8 69.2 70.06 75.21 74.9 75.8 69.9
01/06/2019 02:31:34 66.96 66.35 67.32 73.3 73.7 67.8 73.13 72.52 75.21 74.9 75.8 69.9
01/06/2019 02:31:35 64.19 66.15 67.32 73.3 73.7 67.8 69.86 72.28 75.21 74.9 75.8 69.9
01/06/2019 02:31:36 64.16 65.29 67.32 73.3 73.7 67.8 69.99 71.12 75.21 74.9 75.8 69.9
01/06/2019 02:31:37 65.37 65.35 67.32 73.2 73.7 67.8 70.38 70.59 75.21 74.9 75.8 69.9
01/06/2019 02:31:38 64.09 65.12 67.32 73.2 73.7 67.8 70.13 70.34 75.21 74.9 75.8 69.9
01/06/2019 02:31:39 64.05 64.5 67.32 73.2 73.7 67.8 70.03 70.25 75.21 74.9 75.8 70
01/06/2019 02:31:40 65.63 65.24 67.32 73.2 73.7 67.8 70.88 70.72 75.21 74.9 75.8 70
01/06/2019 02:31:41 65.22 65.66 67.32 73.2 73.7 67.8 70.5 70.75 75.21 74.9 75.8 70
01/06/2019 02:31:42 63.73 65.01 67.32 73.2 73.7 67.8 69.55 70.55 75.21 74.9 75.8 70
01/06/2019 02:31:43 68.71 67.93 67.93 73.2 73.7 67.8 71.49 71.28 75.21 74.9 75.8 70
01/06/2019 02:31:44 66.08 68.24 68.24 73.2 73.7 67.8 71.23 71.89 75.21 74.9 75.8 70
01/06/2019 02:31:45 64.91 66.6 68.24 73.2 73.7 67.8 70.1 71.01 75.21 74.9 75.8 70
01/06/2019 02:31:46 65.63 66.02 68.24 73.2 73.7 67.8 70.65 70.65 75.21 74.9 75.8 70
01/06/2019 02:31:47 65.06 65.64 68.24 73.2 73.7 67.8 69.97 70.71 75.21 74.9 75.8 70
01/06/2019 02:31:48 65.71 65.6 68.24 73.2 73.7 67.8 69.63 70.14 75.21 74.9 75.8 70
01/06/2019 02:31:49 65.28 65.76 68.24 73.2 73.7 67.8 70.37 70.33 75.21 74.9 75.8 70
01/06/2019 02:31:50 65.46 65.5 68.24 73.2 73.7 67.8 70.26 70.39 75.21 74.9 75.8 70
01/06/2019 02:31:51 65.27 65.66 68.24 73.2 73.7 67.8 69.74 70.24 75.21 74.9 75.8 70
01/06/2019 02:31:52 64.94 65.27 68.24 73.2 73.7 67.8 70.13 70.18 75.21 74.9 75.8 70
01/06/2019 02:31:53 64.5 65.09 68.24 73.2 73.7 67.8 69.67 70.03 75.01 74.9 75.8 70
01/06/2019 02:31:54 64.33 64.69 68.24 73.2 73.7 67.8 69.55 69.81 72.52 74.8 75.8 70
01/06/2019 02:31:55 66.19 65.83 68.24 73.2 73.7 67.8 71.15 70.79 72.52 74.8 75.8 70
01/06/2019 02:31:56 67.16 67.01 68.24 73.1 73.7 67.8 71.3 71.3 72.52 74.8 75.8 70
01/06/2019 02:31:57 64.76 66.63 68.24 73.1 73.7 67.8 70 71.11 72.52 74.8 75.8 70
01/06/2019 02:31:58 65.41 65.59 68.24 73.1 73.7 67.8 70.15 70.6 72.52 74.8 75.8 70
01/06/2019 02:31:59 65.27 65.51 68.24 73.1 73.7 67.8 69.98 70.27 72.52 74.8 75.8 70
01/06/2019 02:32:00 65.13 65.36 68.24 73.1 73.7 67.8 70.14 70.21 72.52 74.8 75.8 70
01/06/2019 02:32:01 65.34 65.35 68.24 73.1 73.7 67.8 70.23 70.25 72.52 74.8 75.8 70
01/06/2019 02:32:02 68.53 68.05 68.24 73.1 73.7 67.8 71.78 71.59 72.52 74.8 75.8 70
01/06/2019 02:32:03 65.28 67.97 68.24 73.1 73.7 67.8 70.11 71.51 72.52 74.8 75.8 70
01/06/2019 02:32:04 77.09 76.19 76.19 73.2 73.7 67.8 81.99 81.13 81.13 74.9 75.8 70
01/06/2019 02:32:05 66.39 75.05 76.19 73.2 73.7 67.9 73.31 79.89 81.13 74.9 75.8 70
01/06/2019 02:32:06 65.51 71.66 76.19 73.2 73.7 67.9 70.05 76.91 81.13 74.9 75.8 70
01/06/2019 02:32:07 68.01 69.67 76.19 73.2 73.7 67.9 71.59 74.11 81.13 74.9 75.8 70
01/06/2019 02:32:08 65.01 67.98 76.19 73.2 73.7 67.9 69.83 72.45 81.13 74.9 75.8 70
01/06/2019 02:32:09 65.99 66.43 76.19 73.1 73.7 67.9 70.84 71.15 81.13 74.9 75.8 70
01/06/2019 02:32:10 65.51 66.52 76.19 73.1 73.7 67.9 70.6 71.26 81.13 74.9 75.8 70
01/06/2019 02:32:11 65.41 65.87 76.19 73.1 73.7 67.9 70.07 70.74 81.13 74.9 75.8 70
01/06/2019 02:32:12 65.07 65.54 76.19 73.1 73.7 67.9 70.09 70.34 81.13 74.9 75.8 70
01/06/2019 02:32:13 65.34 65.42 76.19 73.1 73.7 67.9 69.87 70.35 81.13 74.9 75.8 70
01/06/2019 02:32:14 71.95 71.13 76.19 73.1 73.7 67.9 76.45 75.59 81.13 74.9 75.8 70
01/06/2019 02:32:15 65.96 70.92 76.19 73.1 73.7 67.9 71.03 75.4 81.13 74.8 75.8 70
01/06/2019 02:32:16 65.43 68.47 76.19 73.1 73.7 67.9 71.5 73.12 81.13 74.8 75.8 70
01/06/2019 02:32:17 64.06 66.93 76.19 73.1 73.7 67.9 72.4 72.5 81.13 74.8 75.8 70
01/06/2019 02:32:18 64.51 65.34 76.19 73.1 73.7 67.9 72.3 72.82 81.13 74.8 75.8 70
01/06/2019 02:32:19 64.45 64.85 76.19 73.1 73.7 67.9 70.54 72.22 81.13 74.8 75.8 70
01/06/2019 02:32:20 64.55 64.72 76.19 73.1 73.7 67.9 70.87 71.28 81.13 74.8 75.8 70
01/06/2019 02:32:21 63.85 64.63 76.19 73.1 73.7 67.9 70.57 71.21 81.13 74.8 75.8 70
01/06/2019 02:32:22 63.81 64.19 76.19 73.1 73.7 67.9 71.08 71.3 81.13 74.8 75.8 70
01/06/2019 02:32:23 64.02 64.06 76.19 73.1 73.7 67.9 70.08 70.94 81.13 74.8 75.8 70
01/06/2019 02:32:24 63.85 64.01 76.19 73.1 73.7 67.9 70.44 70.55 81.13 74.8 75.8 70
01/06/2019 02:32:25 64.07 64.1 76.19 73.1 73.7 67.9 72.61 72.18 81.13 74.8 75.8 70
01/06/2019 02:32:26 63.63 63.99 76.19 73.1 73.7 67.9 74.32 73.84 81.13 74.8 75.8 70
01/06/2019 02:32:27 63.87 63.99 76.19 73.1 73.7 67.9 70.14 73.32 81.13 74.8 75.8 70
01/06/2019 02:32:28 63.69 63.84 76.19 73.1 73.7 67.9 69.57 71.55 81.13 74.8 75.8 70
01/06/2019 02:32:29 65.03 64.75 76.19 73.1 73.7 67.9 70.76 70.83 81.13 74.8 75.8 70
01/06/2019 02:32:30 64.1 64.44 76.19 73.1 73.7 67.9 69.98 70.55 81.13 74.8 75.8 70
01/06/2019 02:32:31 63.88 64.32 76.19 73 73.7 67.9 69.75 70.3 81.13 74.8 75.8 70
01/06/2019 02:32:32 63.8 64.01 76.19 73 73.7 67.9 69.68 69.96 81.13 74.8 75.8 70
01/06/2019 02:32:33 63.73 63.91 76.19 73 73.7 67.9 69.71 69.85 81.13 74.8 75.8 70
01/06/2019 02:32:34 64.45 64.26 75.05 73 73.7 67.9 70.3 70.26 79.89 74.8 75.8 70.1
01/06/2019 02:32:35 64.19 64.3 71.66 73 73.7 67.9 69.58 70.25 76.91 74.8 75.8 70.1
01/06/2019 02:32:36 63.57 64.2 71.13 73 73.7 67.9 69.37 69.85 75.59 74.8 75.8 70.1
01/06/2019 02:32:37 64.26 64.28 71.13 73 73.7 67.9 70.42 70.25 75.59 74.8 75.8 70.1
01/06/2019 02:32:38 63.5 63.98 71.13 73 73.7 67.9 69.76 70.11 75.59 74.8 75.8 70.1
01/06/2019 02:32:39 63.64 63.69 71.13 73 73.7 67.9 69.71 69.86 75.59 74.8 75.8 70.1
01/06/2019 02:32:40 63.95 63.89 71.13 73 73.7 67.9 69.36 69.74 75.59 74.8 75.8 70.1
01/06/2019 02:32:41 76.87 75.84 75.84 73 73.7 67.9 79.71 78.54 78.54 74.8 75.8 70.1
01/06/2019 02:32:42 65.01 75.64 75.84 73 73.7 67.9 70.38 78.39 78.54 74.8 75.8 70.1
01/06/2019 02:32:43 64.4 71.94 75.84 73 73.7 67.9 70 75.15 78.54 74.8 75.8 70.1
01/06/2019 02:32:44 64.5 68.81 75.84 73 73.6 67.9 70.8 72.67 78.54 74.8 75.7 70.1
01/06/2019 02:32:45 68.69 68.66 75.84 73 73.6 67.9 72.13 72.16 78.54 74.8 75.7 70.1
01/06/2019 02:32:46 67.72 68.68 75.84 73 73.6 67.9 71.64 72.16 78.54 74.8 75.7 70.1
01/06/2019 02:32:47 72.07 72.33 75.84 73 73.6 67.9 75.13 75.25 78.54 74.8 75.7 70.1
01/06/2019 02:32:48 65.84 69.99 75.84 73 73.6 67.9 71.01 73.36 78.54 74.8 75.7 70.1
01/06/2019 02:32:49 85.39 84.29 84.29 73.3 73.7 68 86.76 85.38 85.38 75 75.8 70.1
01/06/2019 02:32:50 65.29 82.49 84.29 73.2 73.7 68 70.35 84.03 85.38 75 75.8 70.1
01/06/2019 02:32:51 70.14 78.37 84.29 73.2 73.7 68 73.75 80.07 85.38 75 75.8 70.1
01/06/2019 02:32:52 75.14 76.03 84.29 73.3 73.7 68 76.81 77.69 85.38 75 75.8 70.1
01/06/2019 02:32:53 73.41 76.79 84.29 73.3 73.7 68 77.16 79.02 85.38 75 75.8 70.2
01/06/2019 02:32:54 71.3 73.91 84.29 73.3 73.7 68 75.39 76.64 85.38 75 75.8 70.2
01/06/2019 02:32:55 74.78 75.31 84.29 73.3 73.7 68 76.6 77.45 85.38 75 75.8 70.2
01/06/2019 02:32:56 71.41 73.59 84.29 73.3 73.7 68 73.99 75.9 85.38 75 75.8 70.2
01/06/2019 02:32:57 69.8 72.77 84.29 73.3 73.7 68 73.11 75.23 85.38 75 75.8 70.2
01/06/2019 02:32:58 76.83 76.59 84.29 73.3 73.7 68 78.74 78.42 85.38 75.1 75.8 70.2
01/06/2019 02:32:59 63.65 74.8 84.29 73.3 73.7 68 69.59 76.93 85.38 75 75.8 70.2
01/06/2019 02:33:00 73.79 73.34 84.29 73.3 73.7 68 75.16 75.01 85.38 75 75.8 70.2
01/06/2019 02:33:01 64.78 72.93 84.29 73.3 73.7 68 70.96 74.71 85.38 75 75.8 70.2
01/06/2019 02:33:02 79.95 79.36 84.29 73.4 73.8 68 80.98 80.42 85.38 75.1 75.8 70.2
01/06/2019 02:33:03 80.04 79.88 84.29 73.4 73.8 68 83.53 82.75 85.38 75.2 75.8 70.2
01/06/2019 02:33:04 72.94 79.05 84.29 73.4 73.8 68 75.92 82.06 85.38 75.2 75.8 70.2
01/06/2019 02:33:05 75.95 76.79 84.29 73.4 73.8 68 79.89 80.22 85.38 75.2 75.8 70.2
01/06/2019 02:33:06 69.58 75.85 84.29 73.4 73.8 68 73.52 79.49 85.38 75.2 75.8 70.2
01/06/2019 02:33:07 75.62 74.97 84.29 73.4 73.8 68.1 78.55 77.98 85.38 75.2 75.9 70.2
01/06/2019 02:33:08 65.68 74.79 84.29 73.4 73.8 68.1 70.31 77.82 85.38 75.2 75.9 70.3
01/06/2019 02:33:09 73.12 72.69 84.29 73.4 73.8 68.1 76.17 75.9 85.38 75.2 75.9 70.3
01/06/2019 02:33:10 68.23 72.46 84.29 73.4 73.8 68.1 72.59 75.87 85.38 75.2 75.9 70.3
01/06/2019 02:33:11 74.85 73.98 84.29 73.2 73.8 68.1 77.38 76.66 85.38 75.1 75.9 70.3
01/06/2019 02:33:12 64.85 73.56 84.29 73.2 73.8 68.1 70.52 76.31 85.38 75 75.9 70.3
01/06/2019 02:33:13 70.8 70.9 84.29 73.1 73.8 68.1 74.11 74.04 85.38 74.9 75.9 70.3
01/06/2019 02:33:14 69.88 71.85 84.29 73.1 73.8 68.1 74.48 75.64 85.38 74.8 75.9 70.3
01/06/2019 02:33:15 67.36 69.43 84.29 73.1 73.8 68.1 71.04 73.64 85.38 74.8 75.9 70.3
01/06/2019 02:33:16 71.18 70.53 84.29 73.1 73.8 68.1 74.73 73.98 85.38 74.8 75.9 70.3
01/06/2019 02:33:17 71.7 71.7 84.29 73.1 73.8 68.1 74.66 74.73 85.38 74.8 75.8 70.3
01/06/2019 02:33:18 65.42 71.25 84.29 73.1 73.8 68.1 70.99 74.44 85.38 74.7 75.8 70.3
01/06/2019 02:33:19 67.22 68.46 82.49 73.1 73.8 68.1 71.24 72.53 84.03 74.7 75.8 70.3
01/06/2019 02:33:20 71.74 71.51 79.88 73.1 73.8 68.1 73.99 73.82 82.75 74.7 75.8 70.3
01/06/2019 02:33:21 65.79 70.24 79.88 73 73.8 68.1 70.7 73.08 82.75 74.7 75.8 70.3
01/06/2019 02:33:22 72.55 71.99 79.88 73 73.8 68.1 75 74.48 82.75 74.7 75.8 70.3
01/06/2019 02:33:23 73.15 73.3 79.88 73 73.8 68.1 75.13 75.23 82.75 74.7 75.8 70.3
01/06/2019 02:33:24 68.6 72.62 79.88 73 73.8 68.1 72.82 74.73 82.75 74.7 75.8 70.3
01/06/2019 02:33:25 78 77.43 79.88 71.4 73.8 68.1 78.02 77.82 82.75 74.1 75.8 70.3
01/06/2019 02:33:26 69.2 75.13 79.88 71.4 73.8 68.1 71.69 75.82 82.75 74.1 75.8 70.3
01/06/2019 02:33:27 69.54 72.5 79.88 71.4 73.8 68.1 73.36 73.86 82.75 74.1 75.8 70.3
01/06/2019 02:33:28 65.53 71.06 79.88 71.4 73.8 68.1 70.21 73.65 82.75 74.1 75.8 70.3
01/06/2019 02:33:29 72.64 71.52 79.88 71.4 73.8 68.1 75.21 74.15 82.75 74.1 75.8 70.3
01/06/2019 02:33:30 66.34 71 79.88 71.4 73.8 68.1 71.35 74.05 82.75 74.1 75.8 70.3
01/06/2019 02:33:31 67.91 68.73 79.88 71.4 73.8 68.1 72.33 72.62 82.75 74.1 75.8 70.3
01/06/2019 02:33:32 64.76 68.41 79.88 71.4 73.8 68.1 73.51 73.95 82.75 74.1 75.8 70.3
01/06/2019 02:33:33 69.69 69.31 79.05 71.4 73.8 68.1 73.66 73.7 82.06 74.1 75.8 70.3
01/06/2019 02:33:34 66.04 69.21 77.43 71.4 73.8 68.1 71.44 73.58 80.22 74.1 75.8 70.3
01/06/2019 02:33:35 66.05 67.33 77.43 71.4 73.8 68.1 72.98 73.19 79.49 74.1 75.8 70.3
01/06/2019 02:33:36 66.64 67.06 77.43 71.4 73.8 68.1 73.24 73.56 77.98 74.1 75.8 70.3
01/06/2019 02:33:37 67.63 67.46 77.43 71.4 73.8 68.1 72.66 72.92 77.82 74.1 75.8 70.3
01/06/2019 02:33:38 67.52 68.45 77.43 71.3 73.8 68.1 72.82 73.74 77.82 74.1 75.8 70.3
01/06/2019 02:33:39 67.46 67.65 77.43 71.3 73.8 68.1 71.64 72.47 77.82 74.1 75.8 70.3
01/06/2019 02:33:40 67.02 67.9 77.43 71.3 73.8 68.1 72.57 72.52 77.82 74 75.8 70.3
01/06/2019 02:33:41 68.74 68.52 77.43 71.3 73.8 68.1 73.61 73.46 77.82 74 75.8 70.3
01/06/2019 02:33:42 66.61 69.13 77.43 71.2 73.7 68.1 70.76 73.37 77.82 74 75.8 70.3
01/06/2019 02:33:43 67.11 67.5 77.43 71.2 73.7 68.1 71.63 71.94 77.82 74 75.8 70.3
01/06/2019 02:33:44 70.7 70.15 77.43 71.2 73.7 68.1 73.82 73.4 77.82 74 75.8 70.3
01/06/2019 02:33:45 66.83 69.73 77.43 71.1 73.7 68.1 71.9 73.19 77.82 73.9 75.8 70.3
01/06/2019 02:33:46 67.68 68.03 77.43 71.1 73.7 68.1 72.51 72.58 77.82 73.9 75.8 70.3
01/06/2019 02:33:47 68.22 68.49 77.43 71.1 73.7 68.1 72.9 73.16 77.82 73.9 75.8 70.3
01/06/2019 02:33:48 65.39 68.07 77.43 71.1 73.7 68.1 71.04 72.78 77.82 73.9 75.8 70.3
01/06/2019 02:33:49 69.82 69.26 77.43 71.1 73.7 68.1 73.27 73.15 77.82 73.9 75.8 70.4
01/06/2019 02:33:50 63.79 68.91 77.43 71.1 73.7 68.1 69.82 72.82 77.82 73.8 75.8 70.4
01/06/2019 02:33:51 72.32 71.38 77.43 71.1 73.7 68.1 75.41 74.56 77.82 73.9 75.8 70.4
01/06/2019 02:33:52 72.6 72.38 77.43 71.1 73.7 68.1 75.72 75.47 77.82 73.9 75.8 70.4
01/06/2019 02:33:53 67.39 71.77 77.43 71.1 73.7 68.1 72.43 75.2 77.82 73.9 75.8 70.4
01/06/2019 02:33:54 70.6 70.57 77.43 71.1 73.7 68.1 74.42 74.28 77.82 73.9 75.8 70.4
01/06/2019 02:33:55 65.34 70.1 75.13 71.1 73.7 68.1 71.29 74.2 75.82 73.9 75.8 70.4
01/06/2019 02:33:56 72.86 71.51 72.5 71.1 73.7 68.1 75.37 74.39 75.47 73.9 75.8 70.4
01/06/2019 02:33:57 71.46 71.72 72.38 71.1 73.7 68.2 75.5 75.17 75.47 73.9 75.8 70.4
01/06/2019 02:33:58 69.58 71.35 72.38 71.1 73.7 68.2 73.69 74.95 75.47 73.9 75.8 70.4
01/06/2019 02:33:59 71.47 71.23 72.38 71.1 73.7 68.2 75.84 75.58 75.58 73.9 75.7 70.4
01/06/2019 02:34:00 77.8 76.88 76.88 71.2 73.7 68.2 79.83 79.1 79.1 74 75.7 70.4
01/06/2019 02:34:01 67.5 76.77 76.88 71.2 73.7 68.2 72.48 79.02 79.1 74 75.7 70.4
01/06/2019 02:34:02 72.95 73.91 76.88 71.2 73.7 68.2 76.76 76.63 79.1 74 75.7 70.4
01/06/2019 02:34:03 76.75 76.65 76.88 71.2 73.7 68.2 77.54 78.24 79.1 74 75.7 70.4
01/06/2019 02:34:04 74.56 75.19 76.88 71.3 73.7 68.2 76.8 77.09 79.1 74 75.7 70.4
01/06/2019 02:34:05 73.3 74.94 76.88 71.3 73.7 68.2 77.06 77.68 79.1 74.1 75.7 70.4
01/06/2019 02:34:06 68.88 73.83 76.88 71.3 73.7 68.2 73.6 76.83 79.1 74.1 75.7 70.4
01/06/2019 02:34:07 74.34 74.84 76.88 71.3 73.6 68.2 76.17 77.19 79.1 74.1 75.7 70.4
01/06/2019 02:34:08 76.08 75.89 76.88 71.4 73.7 68.2 78.09 77.92 79.1 74.1 75.7 70.4
01/06/2019 02:34:09 75.62 76.8 76.88 71.4 73.6 68.2 77.84 78.79 79.1 74.1 75.7 70.4
01/06/2019 02:34:10 64.25 75.33 76.88 71.4 73.6 68.2 72.84 77.47 79.1 74.2 75.7 70.4
01/06/2019 02:34:11 73.63 73.31 76.88 71.4 73.6 68.2 78.8 78.09 79.1 74.2 75.7 70.4
01/06/2019 02:34:12 64.53 73.01 76.88 71.4 73.6 68.2 70.4 77.79 79.1 74.2 75.7 70.4
01/06/2019 02:34:13 70.83 71.04 76.88 71.4 73.6 68.2 76.72 76.92 79.1 74.2 75.7 70.5
01/06/2019 02:34:14 64.66 70.49 76.88 71.4 73.6 68.2 74.21 76.1 79.1 74.2 75.7 70.5
01/06/2019 02:34:15 71.42 70.95 76.88 71.4 73.6 68.2 80.59 79.53 79.53 74.2 75.7 70.5
01/06/2019 02:34:16 75.17 74.23 76.88 71.4 73.6 68.2 80.19 81.43 81.43 74.3 75.7 70.5
01/06/2019 02:34:17 74.17 74.14 76.88 71.4 73.6 68.2 77.96 79.29 81.43 74.3 75.7 70.5
01/06/2019 02:34:18 75.1 75.09 76.88 71.5 73.6 68.2 77.13 78.47 81.43 74.3 75.7 70.5
01/06/2019 02:34:19 77.37 77.37 77.37 71.5 73.6 68.2 89.85 89.2 89.2 74.7 75.8 70.6
01/06/2019 02:34:20 67.97 76.69 77.37 71.4 73.6 68.2 72.09 87.93 89.2 74.7 75.8 70.6
01/06/2019 02:34:21 68.62 73.43 77.37 71.3 73.6 68.2 73.13 83.88 89.2 74.7 75.8 70.6
01/06/2019 02:34:22 75.36 74.39 77.37 71.2 73.6 68.3 81.01 81.36 89.2 74.6 75.8 70.6
01/06/2019 02:34:23 68.89 74.4 77.37 71.1 73.6 68.3 72.96 80.82 89.2 74.6 75.8 70.6
01/06/2019 02:34:24 82.08 80.23 80.23 71.3 73.6 68.3 83.95 82.42 89.2 74.7 75.9 70.6
01/06/2019 02:34:25 73.88 80.58 80.58 71.3 73.6 68.3 76.97 82.76 89.2 74.8 75.9 70.6
01/06/2019 02:34:26 71.13 76.99 80.58 71.3 73.6 68.3 74.76 79.46 89.2 74.8 75.9 70.6
01/06/2019 02:34:27 79.52 78.83 80.58 71.4 73.7 68.3 82.97 82.09 89.2 74.8 75.9 70.7
01/06/2019 02:34:28 65.55 78 80.58 71.3 73.6 68.3 70.51 81.46 89.2 74.8 75.9 70.7
01/06/2019 02:34:29 74.77 74.88 80.58 71.3 73.6 68.3 78.57 78.51 89.2 74.8 75.9 70.7
01/06/2019 02:34:30 72.97 75.92 80.58 71.3 73.6 68.3 75.55 79.14 89.2 74.9 75.9 70.7
01/06/2019 02:34:31 75.49 75.09 80.58 71.4 73.6 68.3 77.75 77.54 89.2 74.9 75.9 70.7
01/06/2019 02:34:32 74.02 75.33 80.58 71.4 73.7 68.3 76.85 77.8 89.2 74.9 75.9 70.7
01/06/2019 02:34:33 69.98 74.22 80.58 71.4 73.6 68.3 74.15 77.05 89.2 74.9 75.8 70.7
01/06/2019 02:34:34 76.85 75.63 80.58 71.4 73.6 68.3 79.36 78.12 89.2 74.9 75.8 70.7
01/06/2019 02:34:35 74.5 75.5 80.58 71.5 73.7 68.3 77.96 78.07 89.2 75 75.8 70.7
01/06/2019 02:34:36 69.24 74.69 80.58 71.5 73.7 68.3 73.58 78.05 89.2 75 75.8 70.7
01/06/2019 02:34:37 78.33 77.88 80.58 71.5 73.7 68.4 79.59 79.5 89.2 75 75.8 70.7
01/06/2019 02:34:38 90.41 89.72 89.72 72.4 73.9 68.5 91.04 90.3 90.3 75.4 76 70.9
01/06/2019 02:34:39 82.71 87.05 89.72 72.5 73.9 68.6 84.37 87.83 90.3 75.5 76 70.9
01/06/2019 02:34:40 67.56 84.75 89.72 72.4 73.9 68.6 71.51 85.84 90.3 75.5 76 70.9
01/06/2019 02:34:41 73.44 80.66 89.72 72.4 73.9 68.6 76.61 81.87 90.3 75.5 76 70.9
01/06/2019 02:34:42 73.95 77.4 89.72 72.4 73.9 68.6 75.83 79.14 90.3 75.5 76 70.9
01/06/2019 02:34:43 74 76.05 89.72 72.4 73.9 68.6 77.42 78.12 90.3 75.5 76 70.9
01/06/2019 02:34:44 75.95 77.56 89.72 72.4 73.9 68.6 78.03 79.38 90.3 75.5 76 70.9
01/06/2019 02:34:45 79.2 78.5 89.72 72.4 74 68.6 84.1 82.75 90.3 75.5 76 70.9
01/06/2019 02:34:46 72.08 77.99 89.72 72.3 74 68.6 77.4 82.73 90.3 75.5 76 70.9
01/06/2019 02:34:47 73.48 75.16 89.72 72.4 74 68.6 75.99 79.76 90.3 75.5 76.1 70.9
01/06/2019 02:34:48 71.64 74.19 89.72 72.4 74 68.6 75.09 77.88 90.3 75.5 76.1 70.9
01/06/2019 02:34:49 74.32 75.52 89.72 72.4 74 68.6 76.42 77.95 90.3 75.5 76 70.9
01/06/2019 02:34:50 79.17 78.23 89.72 72.5 74 68.6 81.44 80.43 90.3 75.6 76.1 71
01/06/2019 02:34:51 74.76 77.82 89.72 72.5 74 68.6 80.54 81.08 90.3 75.6 76.1 71
01/06/2019 02:34:52 72.8 76.23 89.72 72.5 74 68.6 78.12 80.64 90.3 75.7 76.1 71
01/06/2019 02:34:53 76.96 76.71 89.72 72.5 74 68.7 80 79.87 90.3 75.7 76.1 71
01/06/2019 02:34:54 67.81 75.61 89.72 72.5 74 68.7 72.14 79.4 90.3 75.7 76.1 71
01/06/2019 02:34:55 67.29 72.33 89.72 72.5 74 68.7 73.43 76.32 90.3 75.7 76.1 71
01/06/2019 02:34:56 68.71 69.78 89.72 72.5 74 68.7 75.95 76.45 90.3 75.7 76.1 71
01/06/2019 02:34:57 74.47 73.74 89.72 72.5 74 68.7 78.36 78.14 90.3 75.7 76.1 71
01/06/2019 02:34:58 72.32 73.88 89.72 72.5 73.9 68.7 77.24 78.05 90.3 75.7 76.1 71
01/06/2019 02:34:59 70.56 72.76 89.72 72.6 73.9 68.7 77.28 78.62 90.3 75.8 76.1 71
01/06/2019 02:35:00 65.98 70.93 89.72 72.6 73.9 68.7 69.63 76.8 90.3 75.8 76 71
01/06/2019 02:35:01 74.46 73.56 89.72 72.6 73.9 68.7 78.8 78.12 90.3 75.8 76 71
01/06/2019 02:35:02 75.05 75.86 89.72 72.6 73.9 68.7 77.98 79.54 90.3 75.8 76 71
01/06/2019 02:35:03 74.83 75.46 89.72 72.6 73.9 68.7 74.71 77.3 90.3 75.8 76 71
01/06/2019 02:35:04 69.21 74.18 89.72 72.6 73.9 68.7 74.91 76.03 90.3 75.8 76 71
01/06/2019 02:35:05 67.41 71.8 89.72 72.6 73.9 68.7 73.47 75.23 90.3 75.8 76 71
01/06/2019 02:35:06 71.25 71.11 89.72 72.6 73.9 68.7 75.53 75.49 90.3 75.8 76 71
01/06/2019 02:35:07 68.97 70.78 89.72 72.6 73.9 68.7 73.41 75.18 90.3 75.8 76 71
01/06/2019 02:35:08 70.63 71.3 87.05 72.6 73.9 68.7 76.39 76.35 87.83 75.9 76 71
01/06/2019 02:35:09 66.94 69.73 84.75 72.6 73.9 68.7 71.05 75.07 85.84 75.9 76 71
01/06/2019 02:35:10 70.36 70.1 80.66 72.7 73.9 68.7 74.22 73.99 82.75 75.9 76 71
01/06/2019 02:35:11 73.66 73.3 78.5 72.7 73.9 68.7 76.82 76.25 82.75 75.9 76 71
01/06/2019 02:35:12 72.45 73.45 78.5 72.7 73.9 68.7 76.57 76.52 82.75 75.9 76.1 71
01/06/2019 02:35:13 74.94 74.66 78.5 72.7 73.9 68.7 79.03 78.88 82.75 75.9 76.1 71.1
01/06/2019 02:35:14 75.29 76.56 78.5 72.7 73.9 68.7 76.61 79.11 82.75 75.9 76.1 71.1
01/06/2019 02:35:15 69.65 74.2 78.23 72.7 73.9 68.7 71.87 76.89 82.73 75.9 76.1 71.1
01/06/2019 02:35:16 74.55 74.4 78.23 72.7 73.9 68.7 77.83 77.53 81.08 75.9 76.1 71.1
01/06/2019 02:35:17 76.59 75.91 78.23 72.8 74 68.7 78.91 78.61 81.08 76 76.1 71.1
01/06/2019 02:35:18 85.2 84.38 84.38 73 74 68.8 86.33 85.48 85.48 76.1 76.1 71.1
01/06/2019 02:35:19 77.91 83.46 84.38 73.1 74 68.8 85.4 86.04 86.04 76.2 76.2 71.1
01/06/2019 02:35:20 82.23 82.28 84.38 73.2 74.1 68.8 90.97 90.32 90.32 76.6 76.3 71.3
01/06/2019 02:35:21 77.89 82.13 84.38 73.2 74.1 68.8 80.53 90.2 90.32 76.7 76.3 71.3
01/06/2019 02:35:22 72.19 79.76 84.38 73.2 74.1 68.8 77.89 86.59 90.32 76.7 76.3 71.3
01/06/2019 02:35:23 74.05 76.49 84.38 73.2 74.1 68.8 77.21 83.1 90.32 76.7 76.3 71.3
01/06/2019 02:35:24 74.84 75.91 84.38 73.3 74.1 68.8 77.91 80.51 90.32 76.7 76.3 71.3
01/06/2019 02:35:25 82.92 82.04 84.38 73.4 74.1 68.9 84.7 83.86 90.32 76.8 76.4 71.3
01/06/2019 02:35:26 76.74 81.79 84.38 73.4 74.1 68.9 78.93 83.73 90.32 76.8 76.4 71.3
01/06/2019 02:35:27 77.3 79.41 84.38 73.5 74.1 68.9 79.48 81.46 90.32 76.9 76.4 71.3
01/06/2019 02:35:28 79.27 80.86 84.38 73.5 74.1 68.9 81.12 82.68 90.32 76.9 76.4 71.3
01/06/2019 02:35:29 82.7 82.41 84.38 73.6 74.1 68.9 84.22 83.65 90.32 77 76.3 71.4
01/06/2019 02:35:30 72.09 80.98 84.38 73.6 74 68.9 74.28 82.78 90.32 77 76.3 71.4
01/06/2019 02:35:31 79.44 78.87 84.38 73.7 74 68.9 80.7 80.29 90.32 77 76.3 71.4
01/06/2019 02:35:32 77.35 78.98 84.38 73.7 74 68.9 79.23 80.33 90.32 77 76.3 71.4
01/06/2019 02:35:33 78.42 78.58 84.38 73.8 74.1 69 80.53 80.5 90.32 77 76.3 71.4
01/06/2019 02:35:34 75.54 78.39 84.38 73.8 74.1 69 77.2 80.28 90.32 77.1 76.3 71.4
01/06/2019 02:35:35 71.98 76.81 84.38 73.8 74.1 69 75.21 78.6 90.32 77.1 76.3 71.4
01/06/2019 02:35:36 77.64 77.05 84.38 73.7 74.1 69 80.87 80 90.32 77 76.3 71.4
01/06/2019 02:35:37 72.26 76.84 84.38 73.6 74.1 69 75.82 79.97 90.32 77 76.3 71.4
01/06/2019 02:35:38 77.24 76.92 84.38 73.6 74.1 69 80 79.68 90.32 77 76.3 71.4
01/06/2019 02:35:39 74.21 76.54 84.38 73.7 74.1 69 77.01 79.26 90.32 77 76.3 71.4
01/06/2019 02:35:40 75.37 76.23 84.38 73.7 74.1 69 78.16 79 90.32 77.1 76.3 71.4
01/06/2019 02:35:41 73.42 75.77 84.38 73.7 74.1 69 75.13 78.36 90.32 77.1 76.3 71.4
01/06/2019 02:35:42 70.61 73.8 84.38 73.7 74.1 69 72.17 76.11 90.32 77.1 76.3 71.4
01/06/2019 02:35:43 75.9 75.27 84.38 73.7 74.1 69 77.86 77.22 90.32 77.1 76.3 71.4
01/06/2019 02:35:44 79.9 79.44 84.38 73.8 74.1 69 81.03 80.45 90.32 77.1 76.4 71.5
01/06/2019 02:35:45 72.93 77.92 84.38 73.8 74.1 69 75.92 79.41 90.32 77.1 76.4 71.5
01/06/2019 02:35:46 76.71 76.45 84.38 73.8 74.1 69 78.8 78.51 90.32 77.1 76.4 71.5
01/06/2019 02:35:47 73.51 76.49 84.38 73.8 74.1 69 76.77 78.45 90.32 77.1 76.4 71.5
01/06/2019 02:35:48 74.29 74.88 83.46 73.8 74.1 69 76.44 77.43 90.32 77.1 76.4 71.5
01/06/2019 02:35:49 80.89 80.46 82.41 73.9 74.1 69.1 84.55 84.03 90.32 77.2 76.4 71.5
01/06/2019 02:35:50 76.76 80.12 82.41 73.9 74.1 69.1 79.42 83.69 90.2 77.2 76.4 71.5
01/06/2019 02:35:51 74.33 78.48 82.41 73.9 74.1 69.1 75.96 81.67 86.59 77.3 76.4 71.5
01/06/2019 02:35:52 83.44 83.14 83.14 74 74.1 69.1 81.93 82.33 84.03 77.3 76.4 71.5
01/06/2019 02:35:53 76.53 81.56 83.14 74.1 74.1 69.1 80.24 81.09 84.03 77.3 76.4 71.5
01/06/2019 02:35:54 71.9 79.25 83.14 74.1 74.1 69.1 74.79 80.55 84.03 77.3 76.4 71.5
01/06/2019 02:35:55 77.03 78 83.14 74.1 74.2 69.1 78.88 79.25 84.03 77.3 76.4 71.5
01/06/2019 02:35:56 71.93 76 83.14 74.1 74.1 69.1 74.95 77.91 84.03 77.3 76.4 71.5
01/06/2019 02:35:57 72.74 73.88 83.14 74.1 74.1 69.1 74.03 76.3 84.03 77.3 76.4 71.5
01/06/2019 02:35:58 73.7 74.4 83.14 74.1 74.1 69.1 76.2 76.42 84.03 77.4 76.4 71.5
01/06/2019 02:35:59 72.75 73.51 83.14 74.1 74.1 69.1 75.02 75.77 84.03 77.4 76.4 71.6
01/06/2019 02:36:00 69.35 73.08 83.14 74.1 74.1 69.1 71.33 75.33 84.03 77.4 76.4 71.6
01/06/2019 02:36:01 72.7 72.8 83.14 74.1 74.1 69.1 77.71 76.92 84.03 77.4 76.4 71.6
01/06/2019 02:36:02 70.83 71.88 83.14 74.1 74.1 69.1 80.18 80.07 84.03 77.4 76.4 71.6
01/06/2019 02:36:03 72.08 73.41 83.14 74.2 74.1 69.1 76.51 80.43 84.03 77.4 76.4 71.6
01/06/2019 02:36:04 75.29 75.04 83.14 74.2 74 69.1 76.78 77.92 84.03 77.4 76.4 71.6
01/06/2019 02:36:05 72.98 74.67 83.14 74.2 74 69.1 76.47 77.58 84.03 77.4 76.3 71.6
01/06/2019 02:36:06 68.54 73.79 83.14 74.2 73.9 69.1 73.47 77.19 84.03 77.4 76.3 71.6
01/06/2019 02:36:07 77.08 76.83 83.14 74.2 73.9 69.2 77.96 78.42 84.03 77.4 76.3 71.6
01/06/2019 02:36:08 74.76 75.15 83.14 74.2 73.9 69.2 77.4 77.22 84.03 77.4 76.3 71.6
01/06/2019 02:36:09 78.71 77.85 83.14 74.3 73.9 69.2 80.2 79.46 84.03 77.5 76.3 71.6
01/06/2019 02:36:10 72.82 77.56 83.14 74.3 73.9 69.2 75.52 79.16 84.03 77.5 76.3 71.6
01/06/2019 02:36:11 70.93 75.4 83.14 74.3 73.8 69.2 73.6 77.42 84.03 77.5 76.2 71.6
01/06/2019 02:36:12 63.72 72.93 83.14 74.3 73.7 69.2 70.42 75.22 84.03 77.5 76.2 71.6
01/06/2019 02:36:13 75.34 74.37 83.14 74.3 73.7 69.2 77.55 76.79 84.03 77.5 76.2 71.6
01/06/2019 02:36:14 68.36 74.07 83.14 74.3 73.7 69.2 72.93 76.6 84.03 77.5 76.2 71.6
01/06/2019 02:36:15 70.48 72.53 83.14 74.3 73.7 69.2 74.55 75.96 84.03 77.5 76.2 71.6
01/06/2019 02:36:16 75.57 74.52 83.14 74.3 73.7 69.2 77.86 77.08 84.03 77.5 76.2 71.6
01/06/2019 02:36:17 75.96 75.91 83.14 74.3 73.7 69.2 77.88 77.88 84.03 77.5 76.2 71.6
01/06/2019 02:36:18 69.44 75.34 83.14 74.3 73.7 69.2 76.3 77.66 84.03 77.5 76.2 71.6
01/06/2019 02:36:19 74.57 74.75 83.14 74.4 73.7 69.2 77.51 77.86 83.69 77.5 76.2 71.6
01/06/2019 02:36:20 69.28 75.09 83.14 74.4 73.7 69.2 73.04 78.1 82.33 77.5 76.2 71.6
01/06/2019 02:36:21 63.98 71.81 83.14 74.4 73.7 69.2 69.42 75.22 82.33 77.5 76.2 71.6
01/06/2019 02:36:22 77.16 76.47 81.56 74.4 73.6 69.2 78.46 77.94 81.09 77.6 76.1 71.6
01/06/2019 02:36:23 77.3 77.65 79.25 74.4 73.6 69.2 79.79 79.66 80.55 77.6 76.1 71.6
01/06/2019 02:36:24 64.75 76.93 78 74.4 73.6 69.2 70.21 79.05 80.43 77.6 76.1 71.6
01/06/2019 02:36:25 69.1 73.1 77.85 74.4 73.6 69.2 71.03 75.65 80.43 77.6 76.1 71.6
01/06/2019 02:36:26 74.61 74.97 77.85 74.4 73.6 69.2 74.82 75.28 80.43 77.6 76.1 71.7
01/06/2019 02:36:27 76.87 76.27 77.85 74.5 73.6 69.2 79.15 78.42 80.43 77.6 76.1 71.7
01/06/2019 02:36:28 76.8 77.78 77.85 74.5 73.6 69.2 79.02 79.35 80.43 77.6 76.1 71.7
01/06/2019 02:36:29 72.68 75.96 77.85 74.5 73.6 69.2 75.23 78.4 80.43 77.6 76.1 71.7
01/06/2019 02:36:30 73.73 74.79 77.85 74.5 73.6 69.2 77.47 77.52 80.43 77.6 76.1 71.7
01/06/2019 02:36:31 69.39 73.87 77.85 74.5 73.6 69.2 73.32 77.28 80.43 77.6 76.1 71.7
01/06/2019 02:36:32 72.94 73.09 77.85 74.5 73.6 69.2 75.81 75.93 80.43 77.6 76.1 71.7
01/06/2019 02:36:33 77.5 76.47 77.85 74.5 73.6 69.3 79.02 78.3 79.66 77.7 76.1 71.7
01/06/2019 02:36:34 74.66 75.84 77.85 74.5 73.6 69.3 78.57 78.43 79.66 77.7 76.1 71.7
01/06/2019 02:36:35 74.78 75.69 77.85 74.6 73.6 69.3 76.76 78.41 79.66 77.7 76.1 71.7
01/06/2019 02:36:36 77.8 77.72 77.85 74.6 73.6 69.3 77.85 78.47 79.66 77.7 76.1 71.7
01/06/2019 02:36:37 72.06 76.48 77.85 74.6 73.6 69.3 73.86 77.37 79.66 77.7 76.1 71.7
01/06/2019 02:36:38 80.25 79.76 79.76 74.6 73.6 69.3 80.71 80.24 80.24 77.7 76.1 71.7
01/06/2019 02:36:39 79.76 81.18 81.18 74.7 73.6 69.3 80.23 81.55 81.55 77.8 76.1 71.7
01/06/2019 02:36:40 72.76 79.11 81.18 74.7 73.6 69.3 74.46 79.61 81.55 77.8 76.1 71.7
01/06/2019 02:36:41 77.58 77.77 81.18 74.7 73.6 69.3 79.22 79.01 81.55 77.8 76.2 71.7
01/06/2019 02:36:42 75.25 78.21 81.18 74.7 73.6 69.3 77.73 79.37 81.55 77.8 76.2 71.7
01/06/2019 02:36:43 64.46 75.94 81.18 74.7 73.6 69.3 70.17 78.11 81.55 77.8 76.2 71.7
01/06/2019 02:36:44 64.7 72.18 81.18 74.7 73.6 69.3 69.87 74.88 81.55 77.8 76.2 71.7
01/06/2019 02:36:45 77.01 75.4 81.18 74.8 73.6 69.3 80.03 78.36 81.55 77.8 76.2 71.7
01/06/2019 02:36:46 79.11 78.37 81.18 74.8 73.7 69.3 81.73 80.57 81.55 77.8 76.2 71.8
01/06/2019 02:36:47 68.9 77.51 81.18 74.8 73.7 69.3 74.41 80.86 81.55 77.8 76.2 71.8
01/06/2019 02:36:48 70.93 73.9 81.18 74.8 73.7 69.3 77.87 78.47 81.55 77.9 76.2 71.8
01/06/2019 02:36:49 72.48 74.21 81.18 74.8 73.7 69.3 76.29 78.91 81.55 77.9 76.2 71.8
01/06/2019 02:36:50 74.18 74.19 81.18 74.8 73.7 69.3 79.5 79.4 81.55 77.9 76.2 71.8
01/06/2019 02:36:51 72.51 74.41 81.18 74.8 73.7 69.3 75.58 79.12 81.55 77.9 76.2 71.8
01/06/2019 02:36:52 78.7 78.18 81.18 74.9 73.7 69.4 87.05 86.38 86.38 78 76.3 71.8
01/06/2019 02:36:53 73.22 77.9 81.18 74.9 73.7 69.4 81.27 86.11 86.38 78 76.3 71.8
01/06/2019 02:36:54 67.55 75.2 81.18 74.9 73.7 69.4 72.33 83.32 86.38 78 76.3 71.8
01/06/2019 02:36:55 72.56 72.87 81.18 74.9 73.7 69.4 77.63 79.71 86.38 78 76.3 71.8
01/06/2019 02:36:56 86.71 85.57 85.57 75.1 73.8 69.4 87.22 86.17 86.38 78.2 76.3 71.9
01/06/2019 02:36:57 77.56 85.56 85.57 75.1 73.8 69.4 80.85 86.15 86.38 78.2 76.4 71.9
01/06/2019 02:36:58 71.71 82.1 85.57 75.1 73.8 69.4 73.25 83.27 86.38 78.2 76.4 71.9
01/06/2019 02:36:59 71.57 78.49 85.57 75.1 73.8 69.4 73.49 79.7 86.38 78.2 76.4 71.9
01/06/2019 02:37:00 71.66 75.49 85.57 75.1 73.8 69.4 74.19 76.9 86.38 78.2 76.4 71.9
01/06/2019 02:37:01 71.79 73.51 85.57 75.1 73.8 69.4 74.43 75.44 86.38 78.2 76.4 71.9
01/06/2019 02:37:02 78.57 78.04 85.57 75.2 73.8 69.5 81.18 80.55 86.38 78.2 76.4 71.9
01/06/2019 02:37:03 70.9 77.81 85.57 75.2 73.8 69.5 79.48 81.21 86.38 78.2 76.4 71.9
01/06/2019 02:37:04 66.71 74.72 85.57 75.1 73.8 69.5 71.31 79.71 86.38 78.2 76.4 71.9
01/06/2019 02:37:05 74.97 75.3 85.57 75.2 73.8 69.5 76.16 77.95 86.38 78.2 76.4 71.9
01/06/2019 02:37:06 68.92 73.06 85.57 75.2 73.8 69.5 71.6 75.65 86.38 78.2 76.4 71.9
01/06/2019 02:37:07 64.34 70.9 85.57 75.2 73.8 69.5 70.14 73.59 86.38 78.2 76.4 71.9
01/06/2019 02:37:08 68.45 68.86 85.57 75.2 73.8 69.5 72.89 72.66 86.38 78.2 76.4 71.9
01/06/2019 02:37:09 78.98 77.61 85.57 75.2 73.9 69.5 88.42 86.53 86.53 78.4 76.5 72
01/06/2019 02:37:10 69.59 77.56 85.57 75.2 73.9 69.5 75.89 86.44 86.53 78.4 76.5 72
01/06/2019 02:37:11 74.85 75.52 85.57 75.2 73.9 69.5 79.08 82.8 86.53 78.4 76.5 72
01/06/2019 02:37:12 71.56 74.37 85.57 75.2 73.9 69.5 75.37 80.78 86.53 78.4 76.5 72
01/06/2019 02:37:13 67.95 72.51 85.57 75.2 73.9 69.5 72.16 78.05 86.53 78.4 76.5 72
01/06/2019 02:37:14 74.98 73.81 85.57 75.2 73.9 69.5 79.18 78.07 86.53 78.4 76.5 72
01/06/2019 02:37:15 68.59 73.73 85.57 75.2 73.9 69.5 73.93 77.81 86.53 78.4 76.5 72
01/06/2019 02:37:16 75.23 74.37 85.57 75.2 73.9 69.5 84.04 82.36 86.53 78.4 76.5 72
01/06/2019 02:37:17 75.97 76.49 85.57 75.3 73.9 69.5 79.09 82.43 86.53 78.5 76.5 72
01/06/2019 02:37:18 75.24 76.23 85.57 75.3 73.9 69.5 77.52 80.12 86.53 78.5 76.5 72
01/06/2019 02:37:19 79.81 79.17 85.57 75.3 73.9 69.5 80.69 80.54 86.53 78.5 76.5 72
01/06/2019 02:37:20 72.46 78.06 85.57 75.3 73.9 69.5 74.96 79.69 86.53 78.5 76.5 72
01/06/2019 02:37:21 77.66 77.6 85.57 75.3 73.9 69.5 78.35 78.29 86.53 78.5 76.5 72
01/06/2019 02:37:22 98.89 97.73 97.73 77.8 75.2 70.5 96.66 95.5 95.5 79.4 77 72.4
01/06/2019 02:37:23 84.94 97.63 97.73 77.9 75.3 70.5 83.13 95.41 95.5 79.4 77 72.4
01/06/2019 02:37:24 74.77 93.63 97.73 77.9 75.3 70.5 77.09 91.43 95.5 79.4 77 72.4
01/06/2019 02:37:25 63.64 89.47 97.73 77.9 75.3 70.5 69.64 87.45 95.5 79.4 77 72.4
01/06/2019 02:37:26 69.07 85.25 97.73 77.9 75.3 70.5 72.79 83.33 95.5 79.4 77 72.4
01/06/2019 02:37:27 69.77 81.17 97.73 77.9 75.3 70.5 78.76 80.69 95.5 79.4 77 72.4
01/06/2019 02:37:28 70.52 77.36 97.73 77.9 75.3 70.5 74.58 78.59 95.5 79.4 77 72.4
01/06/2019 02:37:29 76.76 77.15 97.73 77.9 75.3 70.5 79.18 79.4 95.5 79.4 77.1 72.4
01/06/2019 02:37:30 80.64 80.62 97.73 77.9 75.3 70.5 82.29 82.38 95.5 79.4 77.1 72.4
01/06/2019 02:37:31 76.57 80.35 97.73 77.9 75.3 70.5 75.75 82.1 95.5 79.5 77.1 72.4
01/06/2019 02:37:32 71.34 78.1 97.73 77.9 75.3 70.5 75.43 79.1 95.5 79.5 77.1 72.4
01/06/2019 02:37:33 74.61 75.75 97.73 77.9 75.3 70.5 78.72 79.03 95.5 79.5 77.1 72.4
01/06/2019 02:37:34 68.81 74.72 97.73 77.9 75.3 70.5 71.08 78.18 95.5 79.5 77.1 72.4
01/06/2019 02:37:35 66.86 71.98 97.73 77.9 75.3 70.5 70.9 75.15 95.5 79.5 77.1 72.4
01/06/2019 02:37:36 79.78 79.24 97.73 77.9 75.3 70.5 80.89 80.45 95.5 79.5 77.1 72.4
01/06/2019 02:37:37 67.56 77.51 97.73 77.9 75.3 70.5 71.75 78.86 95.5 79.5 77.1 72.4
01/06/2019 02:37:38 73.48 74.78 97.73 77.9 75.3 70.5 76.14 76.8 95.5 79.5 77.1 72.4
01/06/2019 02:37:39 72.7 73.56 97.73 78 75.3 70.5 75.13 75.99 95.5 79.5 77.1 72.4
01/06/2019 02:37:40 68.36 72.99 97.73 78 75.3 70.5 72.29 75.41 95.5 79.5 77.1 72.4
01/06/2019 02:37:41 64.64 70.61 97.73 77.9 75.3 70.5 70.05 73.69 95.5 79.5 77.1 72.4
01/06/2019 02:37:42 67.66 68.27 97.73 77.9 75.3 70.5 72.91 73.1 95.5 79.5 77.1 72.4
01/06/2019 02:37:43 70.61 69.94 97.73 77.9 75.3 70.5 73.5 73.34 95.5 79.5 77.1 72.4
01/06/2019 02:37:44 65.89 69.98 97.73 77.9 75.3 70.5 70.8 73.37 95.5 79.5 77.1 72.4
01/06/2019 02:37:45 71.46 71.24 97.73 77.9 75.3 70.5 73.61 73.59 95.5 79.5 77.1 72.5
01/06/2019 02:37:46 69.32 71.7 97.73 77.9 75.3 70.5 72.8 74.22 95.5 79.5 77.1 72.5
01/06/2019 02:37:47 73.21 72.54 97.73 78 75.3 70.5 75.06 74.58 95.5 79.5 77.1 72.5
01/06/2019 02:37:48 70.04 72.66 97.73 78 75.3 70.6 73.51 74.74 95.5 79.5 77.1 72.5
01/06/2019 02:37:49 64.22 70.88 97.73 77.9 75.3 70.6 69.73 73.78 95.5 79.4 77.1 72.5
01/06/2019 02:37:50 65.62 67.96 97.73 77.9 75.3 70.6 70.78 71.71 95.5 79.4 77.1 72.5
01/06/2019 02:37:51 66.56 67.13 97.73 77.9 75.3 70.6 71.93 72 95.5 79.4 77.1 72.5
01/06/2019 02:37:52 69.84 69.37 97.63 77.9 75.3 70.6 72.97 72.79 95.41 79.4 77.1 72.5
01/06/2019 02:37:53 66.78 69.58 93.63 77.9 75.3 70.6 70.66 72.83 91.43 79.4 77.1 72.5
01/06/2019 02:37:54 67.71 68.23 89.47 77.9 75.3 70.6 72.18 72.02 87.45 79.4 77.1 72.5
01/06/2019 02:37:55 65.04 67.47 85.25 77.9 75.3 70.6 70.97 71.83 83.33 79.4 77.1 72.5
01/06/2019 02:37:56 69.25 68.42 81.17 77.9 75.3 70.6 73.07 72.56 82.38 79.4 77.1 72.5
01/06/2019 02:37:57 68.45 68.67 80.62 77.9 75.3 70.6 72.23 72.73 82.38 79.4 77.1 72.5
01/06/2019 02:37:58 65.97 68.4 80.62 77.8 75.3 70.6 71.09 72.45 82.38 79.4 77.1 72.5
01/06/2019 02:37:59 67.28 67.58 80.62 77.8 75.3 70.6 72.37 72.2 82.38 79.4 77.1 72.5
01/06/2019 02:38:00 63.69 66.99 80.35 77.8 75.3 70.6 69.31 71.92 82.1 79.4 77.1 72.5
01/06/2019 02:38:01 64.45 65.27 79.24 77.8 75.3 70.6 69.96 70.54 80.45 79.4 77.1 72.5
01/06/2019 02:38:02 66.84 66.38 79.24 77.8 75.3 70.6 71.68 71.39 80.45 79.4 77.1 72.5
01/06/2019 02:38:03 69.56 68.73 79.24 77.8 75.3 70.6 73.02 72.56 80.45 79.3 77.1 72.5
01/06/2019 02:38:04 64.05 68.19 79.24 77.8 75.3 70.6 70.11 72.22 80.45 79.3 77.1 72.5
01/06/2019 02:38:05 65.83 66.32 79.24 77.8 75.3 70.6 70.64 71.07 80.45 79.3 77.1 72.5
01/06/2019 02:38:06 71.3 70.53 77.51 77.8 75.3 70.6 74.38 73.64 78.86 79.3 77.1 72.5
01/06/2019 02:38:07 68.97 71.17 74.78 77.8 75.3 70.6 72.04 73.93 76.8 79.3 77.1 72.5
01/06/2019 02:38:08 70.25 70.03 73.56 77.8 75.3 70.6 73.65 73.36 75.99 79.3 77.1 72.5
01/06/2019 02:38:09 68.12 70.68 72.99 77.8 75.3 70.6 71.58 73.72 75.41 79.3 77.1 72.5
01/06/2019 02:38:10 67.41 68.45 72.66 77.8 75.3 70.6 71.2 72.07 74.74 79.3 77.1 72.5
01/06/2019 02:38:11 69.39 69.12 72.66 77.8 75.3 70.6 73.42 72.94 74.74 79.3 77.1 72.5
01/06/2019 02:38:12 68.3 68.99 72.66 77.8 75.3 70.6 72.04 72.78 74.74 79.3 77.1 72.5
01/06/2019 02:38:13 63.72 68.47 72.66 77.8 75.3 70.6 69.89 72.29 74.74 79.3 77.1 72.5
01/06/2019 02:38:14 67 67.12 72.66 77.8 75.3 70.6 71.67 71.71 74.74 79.3 77.1 72.5
01/06/2019 02:38:15 66.02 67.14 72.66 77.8 75.3 70.6 71.25 71.78 74.74 79.3 77.1 72.5
01/06/2019 02:38:16 69.72 68.64 72.66 77.8 75.3 70.6 72.96 72.54 74.74 79.3 77.1 72.5
01/06/2019 02:38:17 70.07 70.09 72.66 77.8 75.3 70.6 72.87 73.1 74.74 79.3 77.1 72.5
01/06/2019 02:38:18 66.5 69.24 71.17 77.8 75.3 70.6 70.69 72.53 73.93 79.3 77.1 72.5
01/06/2019 02:38:19 69.72 69.2 71.17 77.8 75.3 70.6 72.98 72.62 73.93 79.3 77.1 72.5
01/06/2019 02:38:20 70.23 70.75 71.17 77.8 75.3 70.6 72.46 73.23 73.93 79.3 77.1 72.5
01/06/2019 02:38:21 71.96 71.22 71.22 77.8 75.3 70.6 74.29 73.64 73.93 79.3 77.1 72.5
01/06/2019 02:38:22 71.93 72.51 72.51 77.8 75.3 70.6 73.98 74.43 74.43 79.3 77.1 72.5
01/06/2019 02:38:23 67.88 71.11 72.51 77.8 75.3 70.6 71.6 73.51 74.43 79.3 77.1 72.5
01/06/2019 02:38:24 64.65 69.21 72.51 77.8 75.3 70.6 70.37 72.3 74.43 79.3 77.1 72.5
01/06/2019 02:38:25 69.53 69.4 72.51 77.7 75.3 70.6 72.84 72.76 74.43 79.3 77.1 72.5
01/06/2019 02:38:26 69.27 70.19 72.51 77.7 75.3 70.6 72.99 73.33 74.43 79.3 77.1 72.5
01/06/2019 02:38:27 71.49 71.47 72.51 77.7 75.3 70.6 74.37 74.3 74.43 79.3 77.1 72.5
01/06/2019 02:38:28 71.38 72.96 72.96 77.7 75.3 70.6 73.83 75.18 75.18 79.3 77.1 72.5
01/06/2019 02:38:29 65.48 70.69 72.96 77.7 75.3 70.6 71.26 73.54 75.18 79.3 77.1 72.5
01/06/2019 02:38:30 68.47 69.27 72.96 77.7 75.3 70.6 72.18 72.9 75.18 79.3 77.1 72.5
01/06/2019 02:38:31 68.04 68.67 72.96 77.7 75.3 70.6 72.37 72.57 75.18 79.3 77.1 72.5
01/06/2019 02:38:32 70.24 69.76 72.96 77.7 75.3 70.6 74.1 73.66 75.18 79.3 77.1 72.5
01/06/2019 02:38:33 69.15 69.93 72.96 77.7 75.3 70.6 72.66 73.51 75.18 79.3 77.1 72.5
01/06/2019 02:38:34 64.19 69.19 72.96 77.7 75.3 70.6 69.89 72.96 75.18 79.3 77.1 72.5
01/06/2019 02:38:35 74.88 73.98 73.98 77.8 75.3 70.6 77.03 76.25 76.25 79.3 77.1 72.5
01/06/2019 02:38:36 71.24 74.09 74.09 77.8 75.3 70.6 74 76.19 76.25 79.3 77.1 72.5
01/06/2019 02:38:37 66.75 71.97 74.09 77.8 75.3 70.6 71.76 74.68 76.25 79.3 77.1 72.5
01/06/2019 02:38:38 65.21 69.67 74.09 77.8 75.3 70.6 71.03 73.19 76.25 79.3 77.1 72.5
01/06/2019 02:38:39 65.17 67.28 74.09 77.8 75.3 70.6 71.38 71.83 76.25 79.3 77.1 72.5
01/06/2019 02:38:40 68.6 68.56 74.09 77.8 75.3 70.6 73.13 73.16 76.25 79.3 77.1 72.5
01/06/2019 02:38:41 66.77 67.53 74.09 77.8 75.3 70.6 71.79 72.3 76.25 79.3 77.1 72.5
01/06/2019 02:38:42 71.97 70.9 74.09 77.8 75.3 70.6 74.43 73.79 76.25 79.3 77.1 72.5
01/06/2019 02:38:43 68.79 70.98 74.09 77.8 75.3 70.6 72.87 73.84 76.25 79.3 77.1 72.5
01/06/2019 02:38:44 64.59 69.54 74.09 77.8 75.3 70.6 70.52 73.09 76.25 79.3 77.1 72.5
01/06/2019 02:38:45 72.63 72.51 74.09 77.8 75.3 70.6 74.99 74.8 76.25 79.3 77.1 72.5
01/06/2019 02:38:46 72.79 74.06 74.09 77.8 75.3 70.6 74.88 75.93 76.25 79.3 77.1 72.5
01/06/2019 02:38:47 67.84 71.94 74.09 77.8 75.3 70.6 72.83 74.36 76.25 79.3 77.1 72.5
01/06/2019 02:38:48 64.2 70.01 74.09 77.8 75.3 70.6 70.61 73.54 76.25 79.3 77.1 72.5
01/06/2019 02:38:49 64.15 67.33 74.09 77.8 75.3 70.6 70.57 71.92 76.25 79.3 77.1 72.5
01/06/2019 02:38:50 71.5 70.57 74.09 77.8 75.3 70.6 74.75 74.03 76.25 79.3 77.1 72.5
01/06/2019 02:38:51 65.02 70.41 74.09 77.8 75.3 70.6 70.22 73.82 76.25 79.3 77.1 72.5
01/06/2019 02:38:52 73.31 72.83 74.09 77.8 75.3 70.6 74.96 74.73 76.25 79.3 77.1 72.5
01/06/2019 02:38:53 64.19 72.16 74.09 77.8 75.3 70.6 70.86 74.22 76.25 79.3 77.1 72.5
01/06/2019 02:38:54 68.94 69.65 74.09 77.8 75.3 70.6 72.13 72.67 76.25 79.3 77.1 72.5
01/06/2019 02:38:55 75.41 73.83 74.09 77.8 75.3 70.6 77.62 76.14 76.25 79.3 77.1 72.5
01/06/2019 02:38:56 74.11 74.88 74.88 77.8 75.3 70.6 75.62 76.63 76.63 79.3 77.1 72.5
01/06/2019 02:38:57 65.53 73.61 74.88 77.8 75.3 70.6 70.47 75.49 76.63 79.3 77.1 72.5
01/06/2019 02:38:58 68.68 70.47 74.88 77.8 75.3 70.6 72.38 73.16 76.63 79.3 77.1 72.5
01/06/2019 02:38:59 71.77 71.43 74.88 77.8 75.3 70.6 74.71 74.35 76.63 79.3 77.1 72.5
01/06/2019 02:39:00 68.51 70.81 74.88 77.8 75.3 70.6 72.83 74.02 76.63 79.3 77.1 72.5
01/06/2019 02:39:01 66.14 69.31 74.88 77.8 75.3 70.6 70.68 73.11 76.63 79.3 77.1 72.5
01/06/2019 02:39:02 64.11 67.56 74.88 77.7 75.3 70.6 70.21 71.72 76.63 79.3 77.1 72.5
01/06/2019 02:39:03 69.21 68.88 74.88 77.7 75.3 70.6 73.1 72.81 76.63 79.2 77.1 72.6
01/06/2019 02:39:04 71.14 71.42 74.88 77.7 75.3 70.6 74.22 74.5 76.63 79.2 77.1 72.6
01/06/2019 02:39:05 70.42 70.75 74.88 77.7 75.3 70.6 72.69 73.23 76.63 79.2 77.1 72.6
01/06/2019 02:39:06 70.18 70.77 74.88 77.7 75.3 70.6 74.26 74.16 76.63 79.2 77 72.6
01/06/2019 02:39:07 68.43 70.66 74.88 77.7 75.3 70.6 72.68 74.22 76.63 79.2 77 72.6
01/06/2019 02:39:08 70.25 69.93 74.88 77.7 75.3 70.6 73.37 73.35 76.63 79.2 77 72.6
01/06/2019 02:39:09 67 69.86 74.88 77.7 75.3 70.6 71.37 73.2 76.63 79.2 77 72.6
01/06/2019 02:39:10 71.27 70.35 74.88 77.7 75.3 70.6 74.2 73.62 76.63 79.2 77 72.6
01/06/2019 02:39:11 66.9 70.16 74.88 77.7 75.3 70.6 71.47 73.4 76.63 79.2 77 72.6
01/06/2019 02:39:12 64.43 68.16 74.88 77.7 75.2 70.6 70.02 72.07 76.63 79.2 77 72.6
01/06/2019 02:39:13 72.37 72.06 74.88 77.7 75.2 70.6 74.43 74.25 76.63 79.2 77 72.6
01/06/2019 02:39:14 69.91 72.26 74.88 77.7 75.2 70.6 73.18 74.35 76.63 79.2 77 72.6
01/06/2019 02:39:15 68.56 70.67 74.88 77.7 75.2 70.6 72.26 73.5 76.63 79.2 77 72.6
01/06/2019 02:39:16 67.07 69.28 74.88 77.7 75.2 70.6 71.55 72.67 76.63 79.2 77 72.6
01/06/2019 02:39:17 64.94 67.97 74.88 77.7 75.2 70.6 69.98 71.97 76.63 79.2 77 72.6
01/06/2019 02:39:18 65.9 66.46 74.88 77.7 75.2 70.6 70.67 71.18 76.63 79.2 77 72.6
01/06/2019 02:39:19 71.31 70.48 74.88 77.7 75.2 70.6 74.13 73.56 76.63 79 77 72.6
01/06/2019 02:39:20 66.29 70.49 74.88 77.7 75.2 70.6 71.44 73.74 76.63 79 77 72.6
01/06/2019 02:39:21 69.18 69.13 74.88 77.7 75.2 70.6 72.87 72.84 76.63 79 77 72.6
01/06/2019 02:39:22 69.27 69.84 74.88 77.7 75.2 70.6 73.21 73.62 76.63 79 77 72.6
01/06/2019 02:39:23 65.69 69.04 74.88 77.7 75.2 70.6 71.22 72.9 76.63 79 77 72.6
01/06/2019 02:39:24 67.91 67.9 74.88 77.6 75.2 70.6 71.46 71.85 76.63 78.9 77 72.6
01/06/2019 02:39:25 68.94 68.76 74.88 77.6 75.2 70.6 72.94 72.53 76.63 78.9 77 72.6
01/06/2019 02:39:26 66.82 68.57 73.61 77.6 75.2 70.6 71.52 72.52 75.49 78.9 77 72.6
01/06/2019 02:39:27 64.65 67.45 72.26 77.6 75.2 70.6 69.73 71.81 74.5 78.9 77 72.6
01/06/2019 02:39:28 70.07 69.14 72.26 77.6 75.2 70.6 73.02 72.37 74.5 78.9 77 72.6
01/06/2019 02:39:29 67.83 68.73 72.26 77.6 75.2 70.6 72.17 72.37 74.5 78.9 77 72.6
01/06/2019 02:39:30 65.1 68.23 72.26 77.6 75.2 70.6 70.45 72.13 74.5 78.9 77 72.6
01/06/2019 02:39:31 70.03 69.71 72.26 77.6 75.2 70.6 74.32 73.98 74.5 78.9 76.9 72.6
01/06/2019 02:39:32 68.8 69.69 72.26 77.6 75.2 70.6 72.44 73.99 74.5 78.9 76.9 72.6
01/06/2019 02:39:33 68.39 69.95 72.26 77.6 75.2 70.6 73.15 74.04 74.5 78.9 76.9 72.6
01/06/2019 02:39:34 66.97 68.45 72.26 77.6 75.2 70.6 71.56 72.84 74.35 78.8 76.9 72.6
01/06/2019 02:39:35 71.38 70.21 72.26 77.6 75.2 70.6 74.51 73.78 74.35 78.8 76.9 72.6
01/06/2019 02:39:36 67.43 70.63 72.26 77.6 75.2 70.6 71.38 73.88 74.35 78.8 76.9 72.6
01/06/2019 02:39:37 70.32 70.46 72.26 77.6 75.2 70.6 73.24 73.39 74.35 78.8 76.9 72.6
01/06/2019 02:39:38 72.74 72.69 72.69 77.3 75.2 70.6 74.84 74.97 74.97 78.6 76.9 72.6
01/06/2019 02:39:39 64.87 71.53 72.69 77.2 75.2 70.6 69.93 73.97 74.97 78.5 76.9 72.6
01/06/2019 02:39:40 72.59 72.07 72.69 77.2 75.2 70.6 75.86 75.22 75.22 78.5 76.9 72.6
01/06/2019 02:39:41 68.78 71.3 72.69 77.2 75.1 70.6 72.08 74.61 75.22 78.5 76.9 72.6
01/06/2019 02:39:42 67.55 70.44 72.69 77.2 75.1 70.6 71.98 73.56 75.22 78.5 76.9 72.6
01/06/2019 02:39:43 66.09 68.81 72.69 77.2 75.1 70.7 70.96 72.59 75.22 78.5 76.9 72.6
01/06/2019 02:39:44 64.33 67.11 72.69 77.2 75.1 70.7 69.9 71.5 75.22 78.5 76.9 72.6
01/06/2019 02:39:45 70.48 69.8 72.69 77.2 75.1 70.7 74.3 73.76 75.22 78.5 76.9 72.6
01/06/2019 02:39:46 71.9 71.55 72.69 77.2 75.1 70.7 74.78 74.62 75.22 78.4 76.9 72.6
01/06/2019 02:39:47 67.5 71.5 72.69 77.2 75.1 70.7 72.15 74.78 75.22 78.4 76.9 72.6
01/06/2019 02:39:48 66.97 69.36 72.69 77.2 75.1 70.7 71.36 72.93 75.22 78.4 76.9 72.6
01/06/2019 02:39:49 69.38 69.23 72.69 77.2 75.1 70.7 74.1 73.67 75.22 78.4 76.8 72.6
01/06/2019 02:39:50 80.23 79.37 79.37 77.2 75.1 70.7 80.42 79.66 79.66 78.4 76.8 72.6
01/06/2019 02:39:51 80.89 80.84 80.84 77.2 75.1 70.7 80.87 80.96 80.96 78.4 76.8 72.6
01/06/2019 02:39:52 74.5 79.97 80.84 77.2 75.1 70.7 76.15 80.04 80.96 78.4 76.8 72.6
01/06/2019 02:39:53 74.09 78 80.84 77.2 75.1 70.7 76.33 78.78 80.96 78.4 76.8 72.6
01/06/2019 02:39:54 75.03 75.85 80.84 77.2 75.1 70.7 76.98 77.49 80.96 78.4 76.8 72.6
01/06/2019 02:39:55 70.22 75.11 80.84 77.2 75.1 70.7 74.53 76.84 80.96 78.4 76.8 72.6
01/06/2019 02:39:56 69.06 72.66 80.84 77.2 75.1 70.7 72.96 75.51 80.96 78.4 76.8 72.6
01/06/2019 02:39:57 74.65 73.84 80.84 77.2 75.1 70.7 76.96 76.22 80.96 78.4 76.8 72.6
01/06/2019 02:39:58 72.54 74.3 80.84 77.2 75.1 70.7 75.78 76.64 80.96 78.4 76.8 72.6
01/06/2019 02:39:59 68.42 72.95 80.84 77.2 75.1 70.7 72.57 75.93 80.96 78.4 76.8 72.6
01/06/2019 02:40:00 77.2 76.06 80.84 77.2 75.1 70.7 79.07 77.87 80.96 78.4 76.8 72.6
01/06/2019 02:40:01 72.15 75.62 80.84 77.2 75.1 70.7 74.72 77.67 80.96 78.4 76.8 72.6
01/06/2019 02:40:02 72.21 73.55 80.84 77.2 75.1 70.7 74.82 75.92 80.96 78.4 76.8 72.7
01/06/2019 02:40:03 71.96 72.73 80.84 77.2 75.1 70.7 75.4 75.54 80.96 78.4 76.8 72.7
01/06/2019 02:40:04 69.21 72.38 80.84 77.2 75.1 70.7 72.98 75.54 80.96 78.4 76.8 72.7
01/06/2019 02:40:05 73.51 73.62 80.84 77.2 75.1 70.7 75.31 75.25 80.96 78.4 76.8 72.7
01/06/2019 02:40:06 86.35 84.75 84.75 77.3 75.2 70.8 85.7 84.02 84.02 78.5 76.9 72.7
01/06/2019 02:40:07 75.77 83.68 84.75 77.3 75.2 70.8 76.46 83.23 84.02 78.5 76.9 72.7
01/06/2019 02:40:08 75.57 80.19 84.75 77.3 75.2 70.8 77.67 80.07 84.02 78.5 76.9 72.7
01/06/2019 02:40:09 78.88 79.89 84.75 77.4 75.2 70.8 79.82 80.52 84.02 78.5 76.9 72.7
01/06/2019 02:40:10 67.62 77.84 84.75 77.4 75.2 70.8 71.85 78.91 84.02 78.5 76.9 72.7
01/06/2019 02:40:11 72.23 74.26 84.75 77.4 75.2 70.8 74.79 75.91 84.02 78.5 76.9 72.7
01/06/2019 02:40:12 70.6 73.58 84.75 77.4 75.2 70.8 74.87 75.7 84.02 78.5 76.9 72.7
01/06/2019 02:40:13 67.92 71.54 84.75 77.3 75.2 70.8 74.26 74.93 84.02 78.5 76.9 72.7
01/06/2019 02:40:14 67.41 69.65 84.75 77.3 75.2 70.8 72.21 74.83 84.02 78.5 76.9 72.7
01/06/2019 02:40:15 69.62 69.94 84.75 77.3 75.2 70.8 73.25 73.83 84.02 78.5 76.9 72.7
01/06/2019 02:40:16 71.61 70.87 84.75 77.3 75.2 70.8 74.18 73.95 84.02 78.5 76.8 72.7
01/06/2019 02:40:17 68.16 70.36 84.75 77.3 75.2 70.8 72.82 73.7 84.02 78.5 76.8 72.7
01/06/2019 02:40:18 64.74 68.95 84.75 77.2 75.2 70.8 69.77 73.13 84.02 78.4 76.8 72.7
01/06/2019 02:40:19 72.76 71.41 84.75 77.2 75.2 70.8 74.82 73.88 84.02 78.3 76.9 72.7
01/06/2019 02:40:20 66.02 71.2 84.75 77.2 75.2 70.8 70.85 73.82 84.02 78 76.9 72.7
01/06/2019 02:40:21 65.45 68.73 84.75 77.2 75.2 70.8 71.34 72.58 84.02 78 76.9 72.7
01/06/2019 02:40:22 69 68.38 84.75 77.2 75.2 70.8 73.53 72.98 84.02 78 76.9 72.7
01/06/2019 02:40:23 67.47 68.37 84.75 77.2 75.2 70.8 72.28 73.01 84.02 78 76.9 72.7
01/06/2019 02:40:24 67.42 68.04 84.75 77.2 75.2 70.8 72.08 72.65 84.02 78 76.9 72.7
01/06/2019 02:40:25 65.61 67.56 84.75 77.1 75.2 70.8 70.62 72.26 84.02 77.9 76.9 72.7
01/06/2019 02:40:26 70.37 69.56 84.75 77.1 75.2 70.8 73.62 73.06 84.02 77.9 76.9 72.7
01/06/2019 02:40:27 73.56 73.13 84.75 77.1 75.2 70.8 77.98 77.34 84.02 77.9 76.9 72.7
01/06/2019 02:40:28 68.49 72.52 84.75 77.1 75.2 70.8 72.77 76.81 84.02 77.9 76.9 72.7
01/06/2019 02:40:29 66.63 70.38 84.75 77 75.2 70.8 73.77 74.66 84.02 77.8 76.9 72.7
01/06/2019 02:40:30 64.33 68.43 84.75 77 75.1 70.8 71.59 74.4 84.02 77.8 76.9 72.7
01/06/2019 02:40:31 69.09 69.11 84.75 77 75.1 70.8 73.72 73.83 84.02 77.8 76.8 72.7
01/06/2019 02:40:32 72.16 71.44 84.75 77 75.1 70.8 75.91 75.7 84.02 77.8 76.8 72.7
01/06/2019 02:40:33 66.61 70.94 84.75 76.9 75.1 70.8 72.29 75.03 84.02 77.7 76.8 72.7
01/06/2019 02:40:34 73.85 73.05 84.75 76.9 75 70.8 77.36 76.6 84.02 77.7 76.8 72.7
01/06/2019 02:40:35 75.45 75.33 84.75 76.9 75 70.8 77.11 77.27 84.02 77.8 76.8 72.7
01/06/2019 02:40:36 72.34 74.53 83.68 76.9 75 70.8 76.16 77.16 83.23 77.7 76.8 72.7
01/06/2019 02:40:37 75.27 75.14 80.19 76.9 75 70.8 78.11 77.97 80.52 77.7 76.8 72.7
01/06/2019 02:40:38 74.27 75.49 79.89 76.9 75 70.8 77.79 78.2 80.52 77.7 76.8 72.7
01/06/2019 02:40:39 75.29 75.38 77.84 76.9 75 70.8 78.13 78.22 78.91 77.7 76.8 72.8
01/06/2019 02:40:40 73.62 75.66 75.66 76.9 75 70.8 77.87 78.98 78.98 77.7 76.8 72.8
01/06/2019 02:40:41 70.55 74.59 75.66 76.9 75 70.8 73.91 77.66 78.98 77.7 76.8 72.8
01/06/2019 02:40:42 83.28 81.87 81.87 77 75 70.8 84.58 83.24 83.24 77.8 76.8 72.8
01/06/2019 02:40:43 79.47 81.41 81.87 77 75 70.8 81.75 83.02 83.24 77.8 76.8 72.8
01/06/2019 02:40:44 75.34 80.57 81.87 77 75.1 70.8 77.66 82.42 83.24 77.8 76.8 72.8
01/06/2019 02:40:45 72.84 78.49 81.87 77 75.1 70.8 75.98 80.43 83.24 77.8 76.8 72.8
01/06/2019 02:40:46 78.13 77.84 81.87 77 75.1 70.9 80.64 80.22 83.24 77.8 76.8 72.8
01/06/2019 02:40:47 74.73 77.25 81.87 77 75.1 70.9 78.43 79.73 83.24 77.8 76.8 72.8
01/06/2019 02:40:48 64.97 75.71 81.87 77 75.1 70.9 69.9 78.93 83.24 77.8 76.8 72.8
01/06/2019 02:40:49 79.28 77.85 81.87 77 75.1 70.9 79.5 78.43 83.24 77.8 76.8 72.8
01/06/2019 02:40:50 78.65 79.22 81.87 77 75.1 70.9 78.39 79.11 83.24 77.8 76.8 72.8
01/06/2019 02:40:51 75.23 78.22 81.87 77 75.1 70.9 77.44 78.69 83.24 77.8 76.8 72.8
01/06/2019 02:40:52 72.22 76.65 81.87 76.9 75.1 70.9 74.71 77.72 83.24 77.7 76.8 72.8
01/06/2019 02:40:53 76.17 76.53 81.87 76.9 75.1 70.9 79 78.88 83.24 77.7 76.8 72.8
01/06/2019 02:40:54 77.78 77.69 81.87 76.9 75.1 70.9 79.8 79.72 83.24 77.7 76.9 72.8
01/06/2019 02:40:55 77.31 77.78 81.87 76.9 75.1 70.9 79.74 79.81 83.24 77.7 76.9 72.8
01/06/2019 02:40:56 72.8 77.78 81.87 76.9 75.1 70.9 76.5 79.82 83.24 77.7 76.9 72.8
01/06/2019 02:40:57 76.02 76.19 81.87 76.9 75.1 70.9 77.99 78.42 83.24 77.8 76.9 72.8
01/06/2019 02:40:58 75.55 76.55 81.87 76.9 75.1 70.9 78.37 78.58 83.24 77.8 76.9 72.8
01/06/2019 02:40:59 73.59 76.02 81.87 76.9 75.1 70.9 78.14 79.06 83.24 77.8 76.9 72.9
01/06/2019 02:41:00 74.69 75.08 81.87 77 75.1 70.9 78.77 79.1 83.24 77.8 76.9 72.9
01/06/2019 02:41:01 74.92 75.99 81.87 77 75.1 70.9 78.81 79.39 83.24 77.8 76.9 72.9
01/06/2019 02:41:02 75.87 75.86 81.87 77 75.1 70.9 78.5 79.2 83.24 77.8 76.9 72.9
01/06/2019 02:41:03 74.36 75.59 81.87 77 75.1 70.9 78.35 79.28 83.24 77.8 76.9 72.9
01/06/2019 02:41:04 74.3 75.19 81.87 77 75.1 70.9 77.83 79.21 83.24 77.8 76.9 72.9
01/06/2019 02:41:05 73.22 74.67 81.87 77 75.1 70.9 77.61 77.99 83.24 77.8 76.9 72.9
01/06/2019 02:41:06 70.61 74.4 81.87 77 75.1 70.9 76.12 78.56 83.24 77.8 76.9 72.9
01/06/2019 02:41:07 72.84 73.37 81.87 77 75.1 70.9 76.04 76.85 83.24 77.8 76.9 72.9
01/06/2019 02:41:08 73.54 74.09 81.87 77 75.1 70.9 76.17 77.3 83.24 77.8 76.9 72.9
01/06/2019 02:41:09 78.52 77.54 81.87 77 75.2 70.9 79.73 79.1 83.24 77.8 76.9 72.9
01/06/2019 02:41:10 75.85 77.58 81.87 77 75.2 70.9 79.36 79.7 83.24 77.8 76.9 72.9
01/06/2019 02:41:11 78.88 78.78 81.87 77 75.2 70.9 80.37 80.47 83.24 77.8 76.9 72.9
01/06/2019 02:41:12 71.82 77.47 81.41 77 75.2 70.9 77.37 80.1 83.02 77.8 76.9 72.9
01/06/2019 02:41:13 75.07 75.55 80.57 77 75.2 70.9 77.32 77.91 82.42 77.8 77 72.9
01/06/2019 02:41:14 75.46 76.5 79.22 77 75.2 71 78.15 78.81 80.47 77.8 77 72.9
01/06/2019 02:41:15 79.88 78.98 79.22 77 75.2 71 80.54 79.74 80.47 77.9 77 72.9
01/06/2019 02:41:16 75.02 78.06 79.22 77 75.2 71 77.57 79.48 80.47 77.9 77 72.9
01/06/2019 02:41:17 73.39 76.48 79.22 77 75.2 71 77.94 78.76 80.47 77.9 77 72.9
01/06/2019 02:41:18 71.17 75.01 79.22 77 75.2 71 75.81 78.47 80.47 77.9 77 72.9
01/06/2019 02:41:19 69.81 72.95 79.22 77 75.2 71 73.38 76.62 80.47 77.8 77 72.9
01/06/2019 02:41:20 67.5 70.76 78.98 77 75.2 71 73.25 74.65 80.47 77.8 77 72.9
01/06/2019 02:41:21 71.47 70.76 78.98 77 75.2 71 75.01 74.67 80.47 77.9 77 72.9
01/06/2019 02:41:22 76.53 75.73 78.98 77 75.2 71 79.16 78.51 80.47 77.9 77 72.9
01/06/2019 02:41:23 68.72 75.51 78.98 77 75.2 71 74.56 78.27 80.47 77.8 77 72.9
01/06/2019 02:41:24 70.28 72.36 78.98 77 75.2 71 73.47 76.3 80.47 77.8 77 72.9
01/06/2019 02:41:25 70.72 71.86 78.98 77 75.2 71 75.32 75.95 80.47 77.8 77 72.9
01/06/2019 02:41:26 75.17 74.15 78.98 77 75.2 71 77.86 77.35 80.47 77.9 77 72.9
01/06/2019 02:41:27 75.95 75.93 78.98 77 75.2 71 78.3 78.42 80.47 77.9 77 73
01/06/2019 02:41:28 70.66 75.24 78.98 77 75.2 71 74.67 77.78 80.47 77.8 77 73
01/06/2019 02:41:29 72.39 73.45 78.98 77 75.2 71 76.62 77.21 80.47 77.8 77 73
01/06/2019 02:41:30 72.41 72.87 78.98 77 75.2 71 75.42 76.5 80.47 77.8 77 73
01/06/2019 02:41:31 65.57 72.62 78.98 77 75.2 71 70.42 75.87 80.47 77.8 77 73
01/06/2019 02:41:32 70.19 70.22 78.98 77 75.2 71 73.57 73.55 80.47 77.8 77 73
01/06/2019 02:41:33 67.31 69.92 78.98 77 75.2 71 72.13 73.48 80.47 77.8 77 73
01/06/2019 02:41:34 66.52 68.44 78.98 77 75.2 71 70.79 72.65 80.47 77.8 77 73
01/06/2019 02:41:35 67.63 67.89 78.98 76.9 75.2 71 71.55 72 80.47 77.8 77 73
01/06/2019 02:41:36 71.13 70.27 78.98 76.9 75.2 71 73.36 72.87 80.47 77.8 77 73
01/06/2019 02:41:37 67.41 70.18 78.98 76.9 75.2 71 71.4 72.79 80.47 77.8 77 73
01/06/2019 02:41:38 65.84 69.07 78.98 76.9 75.2 71 70.35 72.22 80.47 77.8 77 73
01/06/2019 02:41:39 69.97 69.43 78.98 76.9 75.2 71 73.44 72.95 80.47 77.7 77 73
01/06/2019 02:41:40 72.41 71.83 78.98 76.9 75.2 71 74.38 74.09 80.47 77.7 77 73
01/06/2019 02:41:41 69.6 71.43 78.98 76.9 75.2 71 72.39 73.84 80.1 77.7 77 73
01/06/2019 02:41:42 66.3 70.35 78.98 76.9 75.2 71 70.71 73 79.74 77.7 77 73
01/06/2019 02:41:43 67.2 68.13 78.98 76.9 75.2 71 71.87 72.16 79.74 77.7 77 73
01/06/2019 02:41:44 72.9 71.94 78.98 76.9 75.2 71 74.93 74.24 79.74 77.7 77 73
01/06/2019 02:41:45 68.16 71.17 78.06 76.8 75.2 71 71.67 73.83 79.48 77.7 77 73
01/06/2019 02:41:46 70.66 70.64 76.48 76.8 75.2 71 73.32 73.25 78.76 77.7 77 73
01/06/2019 02:41:47 82.55 81.54 81.54 76.9 75.2 71 81.98 81.09 81.09 77.7 77 73
01/06/2019 02:41:48 69.34 80.48 81.54 76.9 75.2 71 72.33 80.1 81.09 77.7 77 73
01/06/2019 02:41:49 65.25 76.71 81.54 76.9 75.2 71 70.48 76.89 81.09 77.7 77 73
01/06/2019 02:41:50 64.59 72.92 81.54 76.9 75.2 71 69.62 73.96 81.09 77.7 77 73
01/06/2019 02:41:51 66.87 69.71 81.54 76.9 75.2 71 70.99 71.89 81.09 77.7 77 73
01/06/2019 02:41:52 65.74 68.17 81.54 76.8 75.2 71 70.16 71.33 81.09 77.5 77 73
01/06/2019 02:41:53 65.84 67.07 81.54 76.8 75.2 71 70.75 71.19 81.09 77.5 77 73
01/06/2019 02:41:54 70.56 69.55 81.54 76.8 75.2 71 73.06 72.42 81.09 77.5 77 73
01/06/2019 02:41:55 71.81 71.74 81.54 76.8 75.2 71 75.03 74.71 81.09 77.5 77 73
01/06/2019 02:41:56 68.39 70.81 81.54 76.7 75.2 71 71.77 73.97 81.09 77.4 77 73
01/06/2019 02:41:57 71.35 71.33 81.54 76.7 75.2 71 77.42 76.93 81.09 77.3 77 73
01/06/2019 02:41:58 68.05 70.61 81.54 76.7 75.2 71 72.8 76.16 81.09 77.3 77 73
01/06/2019 02:41:59 69.43 69.87 81.54 76.7 75.2 71 72.31 74.6 81.09 77.3 77 73
01/06/2019 02:42:00 67.31 70.07 81.54 76.7 75.2 71 70.88 73.56 81.09 77.3 77 73
01/06/2019 02:42:01 65.01 68.07 81.54 76.7 75.2 71 70.44 71.8 81.09 77.3 77 73
01/06/2019 02:42:02 68.31 67.83 81.54 76.6 75.2 71 72.26 71.92 81.09 77.3 77 73
01/06/2019 02:42:03 66.11 68.09 81.54 76.6 75.2 71 72.19 72.28 81.09 77.3 77 73
01/06/2019 02:42:04 69.21 68.67 81.54 76.6 75.2 71 73.46 73.1 81.09 77.3 77 73
01/06/2019 02:42:05 65.19 68.49 81.54 76.6 75.2 71 70.45 73.09 81.09 77.3 77 73
01/06/2019 02:42:06 65.05 66.59 81.54 76.6 75.2 71 70.44 71.53 81.09 77.3 77 73
01/06/2019 02:42:07 69.46 68.37 81.54 76.6 75.2 71 73.15 72.36 81.09 77.3 77 73
01/06/2019 02:42:08 69.22 69.76 81.54 76.6 75.2 71 71.91 72.88 81.09 77.3 77 73
01/06/2019 02:42:09 67.35 68.79 81.54 76.6 75.2 71 70.75 71.91 81.09 77.1 77 73
01/06/2019 02:42:10 65.65 67.49 81.54 76.6 75.2 71 70.3 71.09 81.09 77.1 77 73
01/06/2019 02:42:11 72.14 70.63 81.54 76.6 75.2 71 74.71 73.59 81.09 77.1 77 73
01/06/2019 02:42:12 72.17 72.12 81.54 76.6 75.2 71 74.85 74.68 81.09 77.1 77 73
01/06/2019 02:42:13 67.16 71.39 81.54 76.6 75.2 71 72.12 74.36 81.09 77.1 77 73
01/06/2019 02:42:14 73.17 72.33 81.54 76.6 75.2 71 76.12 75.33 81.09 77 77 73
01/06/2019 02:42:15 67.92 71.8 81.54 76.6 75.2 71 72.5 75.01 81.09 77 77 73
01/06/2019 02:42:16 69.87 70.87 81.54 76.6 75.2 71 74.41 74.61 81.09 77 77 73
01/06/2019 02:42:17 73.52 73.18 80.48 76.6 75.2 71 76.33 76.21 80.1 77 77 73
01/06/2019 02:42:18 76.47 75.64 76.71 76.6 75.2 71 78.47 78.12 78.12 77 77 73
01/06/2019 02:42:19 70.63 75 75.64 76.6 75.2 71 73.87 77.28 78.12 76.9 77 73
01/06/2019 02:42:20 69.33 72.95 75.64 76.6 75.2 71 73.38 75.61 78.12 76.9 77 73
01/06/2019 02:42:21 67.76 71.25 75.64 76.6 75.2 71 72.41 74.49 78.12 76.9 77 73
01/06/2019 02:42:22 64.82 69.39 75.64 72.9 75.2 71 70.63 73.34 78.12 75.3 77 73
01/06/2019 02:42:23 73.99 73.24 75.64 72.7 75.2 71.1 75.1 74.72 78.12 75.2 77 73
01/06/2019 02:42:24 75.69 75.62 75.64 72.7 75.2 71.1 82.41 81.57 81.57 75.3 77 73
01/06/2019 02:42:25 66.25 74.24 75.64 72.7 75.2 71.1 71.22 79.5 81.57 75.3 77 73
01/06/2019 02:42:26 64.95 70.92 75.64 72.7 75.2 71.1 70.22 76.14 81.57 75.3 77 73
01/06/2019 02:42:27 68.29 68.5 75.64 72.7 75.2 71.1 72.29 73.4 81.57 75.2 77 73
01/06/2019 02:42:28 76.37 75.52 75.64 72.7 75.2 71.1 77.79 77.17 81.57 75.3 77 73
01/06/2019 02:42:29 70.55 74.86 75.64 72.7 75.2 71.1 74.18 76.63 81.57 75.2 77 73
01/06/2019 02:42:30 70.16 72.68 75.64 72.6 75.2 71.1 73.58 75.18 81.57 75.2 77 73.1
01/06/2019 02:42:31 73.05 73.3 75.64 72.6 75.2 71.1 75.38 75.42 81.57 75.2 77 73.1
01/06/2019 02:42:32 71.39 72.76 75.64 72.6 75.2 71.1 74 75.24 81.57 75.2 77 73.1
01/06/2019 02:42:33 71.64 72.11 75.64 72.5 75.2 71.1 74.99 75.16 81.57 75.1 77 73.1
01/06/2019 02:42:34 82.61 82.06 82.06 72.7 75.3 71.1 85.14 84.68 84.68 75.3 77.1 73.1
01/06/2019 02:42:35 75.88 79.26 82.06 72.7 75.3 71.1 76.47 81.79 84.68 75.3 77.1 73.1
01/06/2019 02:42:36 67.38 77.57 82.06 72.6 75.3 71.1 71.6 79.31 84.68 75.3 77.1 73.1
01/06/2019 02:42:37 66.85 73.96 82.06 72.6 75.3 71.1 71.62 76.08 84.68 75.3 77.1 73.1
01/06/2019 02:42:38 69.3 71.76 82.06 72.6 75.3 71.1 72.69 74.56 84.68 75.2 77.1 73.1
01/06/2019 02:42:39 74.72 74.56 82.06 72.6 75.3 71.1 75.19 75.34 84.68 75.2 77.1 73.1
01/06/2019 02:42:40 66 73.84 82.06 72.6 75.3 71.1 70.29 74.75 84.68 75.2 77.1 73.1
01/06/2019 02:42:41 72.46 72.21 82.06 72.6 75.3 71.1 76.23 75.33 84.68 75.3 77.1 73.1
01/06/2019 02:42:42 69.99 71.77 82.06 72.6 75.3 71.1 73.37 75.06 84.68 75.3 77.1 73.1
01/06/2019 02:42:43 72.91 72.4 82.06 72.7 75.3 71.1 76.59 75.87 84.68 75.3 77.1 73.1
01/06/2019 02:42:44 71.04 72.69 82.06 72.7 75.3 71.1 74.72 75.79 84.68 75.3 77.1 73.1
01/06/2019 02:42:45 66.59 70.96 82.06 72.7 75.3 71.1 74.3 75.4 84.68 75.3 77.1 73.1
01/06/2019 02:42:46 78.21 77.42 82.06 72.7 75.3 71.1 78.26 78.11 84.68 75.3 77.1 73.1
01/06/2019 02:42:47 68.56 75.84 82.06 72.7 75.3 71.1 71.98 76.68 84.68 75.3 77.1 73.1
01/06/2019 02:42:48 82.75 81.88 82.06 72.8 75.3 71.1 83.54 82.78 84.68 75.4 77.1 73.1
01/06/2019 02:42:49 81.85 81.98 82.06 72.9 75.3 71.1 82.32 82.52 84.68 75.4 77.1 73.1
01/06/2019 02:42:50 80.93 82.2 82.2 73 75.3 71.1 81.08 82.68 84.68 75.5 77.1 73.1
01/06/2019 02:42:51 74.67 81.17 82.2 73 75.3 71.2 75.25 81.5 84.68 75.5 77.1 73.1
01/06/2019 02:42:52 69.87 78.04 82.2 73 75.3 71.2 72.8 78.48 84.68 75.5 77.1 73.1
01/06/2019 02:42:53 72.81 74.97 82.2 73.1 75.3 71.2 75.93 76.32 84.68 75.5 77.1 73.1
01/06/2019 02:42:54 68.99 73.76 82.2 73.1 75.3 71.2 72.36 76.01 84.68 75.5 77.1 73.1
01/06/2019 02:42:55 74.67 73.97 82.2 73.1 75.3 71.2 76.68 76.02 84.68 75.5 77.1 73.1
01/06/2019 02:42:56 69.61 73.89 82.2 73.1 75.3 71.2 73.12 75.99 84.68 75.5 77.1 73.1
01/06/2019 02:42:57 79.34 78.38 82.2 73.1 75.4 71.2 79.26 78.51 84.68 75.5 77.1 73.1
01/06/2019 02:42:58 74.57 77.94 82.2 73.1 75.4 71.2 77.05 78.19 84.68 75.6 77.1 73.1
01/06/2019 02:42:59 79.7 79.23 82.2 73.2 75.4 71.2 80 79.6 84.68 75.6 77.1 73.2
01/06/2019 02:43:00 73.63 78.38 82.2 73.2 75.4 71.2 75.84 79.05 84.68 75.6 77.1 73.2
01/06/2019 02:43:01 80.96 80.51 82.2 73.3 75.4 71.2 80.99 80.69 84.68 75.7 77.1 73.2
01/06/2019 02:43:02 78.67 80.9 82.2 73.4 75.4 71.2 79.67 81.11 84.68 75.7 77.1 73.2
01/06/2019 02:43:03 79.37 79.57 82.2 73.4 75.4 71.2 81.54 81.14 84.68 75.7 77.2 73.2
01/06/2019 02:43:04 72.62 79.44 82.2 73.4 75.4 71.2 75.36 81.02 82.78 75.7 77.2 73.2
01/06/2019 02:43:05 73.87 76.45 82.2 73.4 75.4 71.2 74.95 78.37 82.78 75.8 77.2 73.2
01/06/2019 02:43:06 74.98 75.81 82.2 73.4 75.4 71.2 76.89 77.14 82.78 75.8 77.2 73.2
01/06/2019 02:43:07 66.71 75.07 82.2 73.4 75.4 71.2 71.07 76.87 82.78 75.8 77.2 73.2
01/06/2019 02:43:08 70.32 71.88 82.2 73.4 75.4 71.2 74.38 74.49 82.78 75.8 77.2 73.2
01/06/2019 02:43:09 67.54 71.04 82.2 73.4 75.4 71.2 72.14 74.45 82.78 75.8 77.2 73.2
01/06/2019 02:43:10 70.25 70.13 82.2 73.4 75.4 71.2 72.74 73.11 82.78 75.8 77.2 73.2
01/06/2019 02:43:11 70.84 70.73 82.2 73.4 75.4 71.2 73.76 73.53 82.78 75.8 77.1 73.2
01/06/2019 02:43:12 69.03 70.67 82.2 73.4 75.3 71.2 72.85 73.71 82.78 75.8 77.1 73.2
01/06/2019 02:43:13 76.54 75.84 82.2 73.5 75.3 71.2 77.15 76.67 82.78 75.8 77.1 73.2
01/06/2019 02:43:14 73.35 75.92 82.2 73.5 75.3 71.2 75.54 76.99 82.78 75.8 77.1 73.2
01/06/2019 02:43:15 73.24 74.05 82.2 73.5 75.3 71.2 76.18 76.4 82.78 75.8 77.1 73.2
01/06/2019 02:43:16 73.26 74.02 82.2 73.5 75.3 71.2 75.84 76.39 82.78 75.8 77.1 73.2
01/06/2019 02:43:17 74.61 75.01 82.2 73.5 75.3 71.2 80.21 80.01 82.78 75.8 77.1 73.2
01/06/2019 02:43:18 69.98 74.38 82.2 73.5 75.3 71.2 73.59 79.27 82.68 75.8 77.1 73.2
01/06/2019 02:43:19 67.66 72.48 82.2 73.5 75.3 71.2 72.29 76.87 82.68 75.8 77.1 73.2
01/06/2019 02:43:20 67.75 69.92 81.17 73.5 75.3 71.2 72.25 74.38 81.5 75.8 77.1 73.2
01/06/2019 02:43:21 67.41 68.93 80.9 73.5 75.3 71.2 71.7 73.39 81.14 75.8 77.1 73.2
01/06/2019 02:43:22 68.71 68.69 80.9 73.5 75.3 71.2 72.68 72.88 81.14 75.8 77.1 73.2
01/06/2019 02:43:23 72.56 71.91 80.9 73.5 75.3 71.2 75.23 74.87 81.14 75.8 77.1 73.2
01/06/2019 02:43:24 69.18 72.19 80.9 73.5 75.3 71.2 73.08 75.23 81.14 75.8 77.1 73.2
01/06/2019 02:43:25 70.17 70.56 80.9 73.5 75 71.2 73.45 73.82 81.14 75.8 77 73.2
01/06/2019 02:43:26 67.02 70.54 80.9 73.5 75 71.2 70.42 73.82 81.14 75.8 77 73.2
01/06/2019 02:43:27 68.04 68.86 80.9 73.5 75 71.2 71.74 72.12 81.14 75.8 76.9 73.2
01/06/2019 02:43:28 66.57 67.98 80.9 73.5 75 71.2 71 71.73 81.14 75.8 77 73.2
01/06/2019 02:43:29 68.8 69 80.9 73.5 75 71.2 71.12 71.72 81.14 75.8 76.9 73.2
01/06/2019 02:43:30 66.88 67.8 80.9 73.5 75 71.2 70.86 71.09 81.14 75.8 76.9 73.2
01/06/2019 02:43:31 68.27 68.27 80.9 73.5 75 71.2 72.21 72.08 81.14 75.8 76.9 73.2
01/06/2019 02:43:32 68.74 68.86 79.57 73.5 75 71.2 72.61 72.74 81.14 75.8 76.9 73.2
01/06/2019 02:43:33 70.95 70.56 79.44 73.5 75 71.2 74.14 74.01 81.02 75.8 76.9 73.2
01/06/2019 02:43:34 68.17 70.4 76.45 73.5 75 71.2 72.09 73.81 80.01 75.8 76.9 73.2
01/06/2019 02:43:35 68.31 69.22 75.92 73.5 75 71.2 72.53 72.9 80.01 75.8 76.9 73.2
01/06/2019 02:43:36 65.96 68.8 75.92 73.5 75 71.2 70.85 72.76 80.01 75.8 76.9 73.2
01/06/2019 02:43:37 69.47 69.23 75.92 73.5 75 71.2 72.47 72.44 80.01 75.8 76.9 73.2
01/06/2019 02:43:38 65.82 69.15 75.92 73.5 75 71.2 70.02 72.34 80.01 75.8 76.9 73.2
01/06/2019 02:43:39 73.9 73.01 75.92 73.5 75 71.2 75.6 74.67 80.01 75.8 76.9 73.2
01/06/2019 02:43:40 65.26 72.24 75.92 73.5 75 71.2 69.48 74.33 80.01 75.8 76.9 73.2
01/06/2019 02:43:41 73.24 72.96 75.92 73.5 75 71.2 73.98 73.89 80.01 75.8 76.9 73.2
01/06/2019 02:43:42 73.4 73.63 75.92 73.5 75 71.2 75.24 75.01 80.01 75.8 76.9 73.2
01/06/2019 02:43:43 67.36 73.2 75.92 73.5 75 71.3 72.53 74.85 80.01 75.8 76.9 73.2
01/06/2019 02:43:44 64.86 70.37 75.01 73.5 75 71.3 69.8 73.32 80.01 75.8 76.9 73.2
01/06/2019 02:43:45 69.88 69.93 75.01 73.5 75 71.3 73.51 73.38 80.01 75.8 76.9 73.2
01/06/2019 02:43:46 68.55 68.91 75.01 73.5 75 71.3 72.49 72.87 80.01 75.8 76.9 73.2
01/06/2019 02:43:47 64.78 68.84 74.38 73.5 75 71.3 70.16 72.46 79.27 75.8 76.9 73.2
01/06/2019 02:43:48 64.44 66.68 73.63 73.5 75 71.3 69.65 71.1 76.87 75.8 76.9 73.2
01/06/2019 02:43:49 68.56 68.22 73.63 73.5 75 71.3 72.38 72.11 75.23 75.8 76.9 73.2
01/06/2019 02:43:50 71.61 71.43 73.63 73.5 75 71.3 73.13 73.58 75.23 75.8 76.9 73.2
01/06/2019 02:43:51 75.66 75.03 75.03 73.5 75 71.3 83.38 82.51 82.51 75.9 76.9 73.3
01/06/2019 02:43:52 68.51 74.7 75.03 73.5 75 71.3 71.76 82.05 82.51 75.9 76.9 73.3
01/06/2019 02:43:53 70.15 71.85 75.03 73.5 75 71.3 72.98 78.37 82.51 75.9 76.9 73.3
01/06/2019 02:43:54 69.3 70.86 75.03 73.5 75 71.3 72.5 75.84 82.51 75.9 76.9 73.3
01/06/2019 02:43:55 65.32 69.69 75.03 73.5 75 71.3 70.77 74.02 82.51 75.9 76.9 73.3
01/06/2019 02:43:56 63.91 67.42 75.03 73.5 75 71.3 69.23 72.21 82.51 75.9 76.9 73.3
01/06/2019 02:43:57 64.03 65.58 75.03 73.5 75 71.3 69.7 70.63 82.51 75.9 76.9 73.3
01/06/2019 02:43:58 66.96 66.58 75.03 73.5 75 71.3 71.75 71.42 82.51 75.9 76.9 73.3
01/06/2019 02:43:59 65.49 66.18 75.03 73.5 75 71.3 70.3 71.2 82.51 75.9 76.9 73.3
01/06/2019 02:44:00 66.4 66.39 75.03 73.5 75 71.3 70.97 70.99 82.51 75.8 76.9 73.3
01/06/2019 02:44:01 64.11 66.41 75.03 73.5 75 71.3 69.96 71.03 82.51 75.8 76.9 73.3
01/06/2019 02:44:02 74.25 73.23 75.03 73.5 75 71.3 74.68 73.99 82.51 75.9 76.9 73.3
01/06/2019 02:44:03 65.82 73.12 75.03 73.5 75 71.3 70.74 74.06 82.51 75.9 76.9 73.3
01/06/2019 02:44:04 64.26 69.9 75.03 73.5 75 71.3 69.79 72.07 82.51 75.8 76.9 73.3
01/06/2019 02:44:05 68.14 68.03 75.03 73.5 75 71.3 71.62 71.44 82.51 75.8 76.9 73.3
01/06/2019 02:44:06 65.89 67.95 75.03 73.5 75 71.3 70.57 71.77 82.51 75.8 76.9 73.3
01/06/2019 02:44:07 67.83 67.47 75.03 73.5 75 71.3 72.47 72.03 82.51 75.8 76.9 73.3
01/06/2019 02:44:08 66.36 67.48 75.03 73.5 75 71.3 71.41 72.04 82.51 75.8 76.9 73.3
01/06/2019 02:44:09 68.61 68.72 75.03 73.5 75 71.3 71.44 72.06 82.51 75.8 76.9 73.3
01/06/2019 02:44:10 64.23 67.62 75.03 73.5 75 71.3 69.88 71.37 82.51 75.8 76.9 73.3
01/06/2019 02:44:11 67.63 67.38 75.03 73.5 75 71.3 71.91 71.63 82.51 75.8 76.9 73.3
01/06/2019 02:44:12 69.11 68.62 75.03 73.5 75 71.3 73.78 73.2 82.51 75.8 76.9 73.3
01/06/2019 02:44:13 68.36 69.16 75.03 73.5 75 71.3 72.34 73.15 82.51 75.8 76.9 73.3
01/06/2019 02:44:14 73.24 72.33 75.03 73.5 75 71.3 77.79 76.75 82.51 75.8 76.9 73.3
01/06/2019 02:44:15 69.85 72.87 75.03 73.5 75 71.3 72.27 76.68 82.51 75.8 76.9 73.3
01/06/2019 02:44:16 81.3 80.39 80.39 73.5 75 71.3 80.91 80.15 82.51 75.9 76.9 73.3
01/06/2019 02:44:17 69.95 80.23 80.39 73.5 75 71.3 72.39 80 82.51 75.9 76.9 73.3
01/06/2019 02:44:18 72.89 76.49 80.39 73.6 75 71.3 73.35 76.75 82.51 75.9 76.9 73.3
01/06/2019 02:44:19 64.62 74.78 80.39 73.6 75 71.3 69.42 75.07 82.51 75.9 76.9 73.3
01/06/2019 02:44:20 71.26 71.96 80.39 73.6 75 71.3 73.74 73.71 82.51 75.9 76.9 73.3
01/06/2019 02:44:21 70.98 71.86 80.39 73.6 75 71.3 74.01 74.34 82.05 75.9 76.9 73.3
01/06/2019 02:44:22 72.66 72.58 80.39 73.6 75 71.3 74.63 74.52 80.15 75.9 76.9 73.3
01/06/2019 02:44:23 70.52 72.64 80.39 73.6 75 71.3 73.46 74.51 80.15 75.9 76.9 73.3
01/06/2019 02:44:24 72.4 72.59 80.39 73.6 75 71.3 75.16 75.09 80.15 75.9 76.9 73.3
01/06/2019 02:44:25 77.26 77.21 80.39 73.6 75 71.3 78.39 78.44 80.15 75.9 76.9 73.3
01/06/2019 02:44:26 75.63 78.16 80.39 73.6 75 71.3 77.54 79.47 80.15 75.9 76.9 73.3
01/06/2019 02:44:27 66.82 75.74 80.39 73.6 75 71.3 70.58 77.39 80.15 75.9 76.9 73.3
01/06/2019 02:44:28 67.6 72.36 80.39 73.6 75 71.3 72.42 74.45 80.15 75.9 76.9 73.3
01/06/2019 02:44:29 69.23 70.26 80.39 73.6 75 71.3 71.78 73.37 80.15 75.9 76.9 73.3
01/06/2019 02:44:30 67.65 69.55 80.39 73.6 75 71.3 71.37 72.44 80.15 75.9 76.9 73.3
01/06/2019 02:44:31 67.49 68.67 80.39 73.6 75 71.3 71.38 71.89 80.15 75.9 76.9 73.3
01/06/2019 02:44:32 69.36 69.32 80.39 73.6 75 71.3 73.16 72.75 80.15 75.9 76.9 73.3
01/06/2019 02:44:33 65.72 68.53 80.39 73.6 75 71.3 70.9 72.57 80.15 75.9 76.9 73.3
01/06/2019 02:44:34 69.69 69.43 80.39 73.6 75 71.3 73.68 73.45 80.15 75.9 76.9 73.3
01/06/2019 02:44:35 81.81 80.95 80.95 73.7 75 71.3 82.78 82.07 82.07 76 76.9 73.3
01/06/2019 02:44:36 78.24 81.4 81.4 73.8 75 71.3 79.41 82.39 82.39 76 76.9 73.3
01/06/2019 02:44:37 71.74 79.03 81.4 73.8 75 71.3 75.18 80.29 82.39 76 76.9 73.3
01/06/2019 02:44:38 73.01 75.94 81.4 73.8 75 71.3 77.26 78.44 82.39 76 76.9 73.3
01/06/2019 02:44:39 72.67 74.27 81.4 73.8 75 71.3 78.4 78.53 82.39 76.1 76.9 73.3
01/06/2019 02:44:40 73.12 73.94 81.4 73.8 75 71.3 77.73 78.44 82.39 76.1 76.9 73.3
01/06/2019 02:44:41 68.12 73.09 81.4 73.8 75 71.3 73.51 77.72 82.39 76.1 76.9 73.3
01/06/2019 02:44:42 75.77 75.22 81.4 73.8 75 71.3 82.95 82.44 82.44 76.1 76.9 73.3
01/06/2019 02:44:43 69.49 75.18 81.4 73.8 75 71.3 72.73 82.32 82.44 76.1 76.9 73.3
01/06/2019 02:44:44 74.93 74.84 81.4 73.8 75 71.3 78.89 79.45 82.44 76.2 76.9 73.4
01/06/2019 02:44:45 69.13 74.98 81.4 73.8 74.9 71.3 73.5 79.58 82.44 76.2 76.9 73.4
01/06/2019 02:44:46 71.9 72.31 81.4 73.8 74.9 71.3 75.38 76.53 82.44 76.2 76.9 73.4
01/06/2019 02:44:47 73.55 74.89 81.4 73.8 74.9 71.3 76 77.68 82.44 76.2 76.9 73.4
01/06/2019 02:44:48 67.52 72.11 81.4 73.8 74.9 71.3 71.6 75.31 82.44 76.2 76.9 73.4
01/06/2019 02:44:49 74.73 73.3 81.4 73.8 74.9 71.3 76.84 75.74 82.44 76.2 76.9 73.4
01/06/2019 02:44:50 73.85 73.85 81.4 73.8 74.9 71.3 77.31 76.95 82.44 76.2 76.9 73.4
01/06/2019 02:44:51 73.63 74.56 81.4 73.7 74.9 71.4 76.83 77.5 82.44 76.1 76.9 73.4
01/06/2019 02:44:52 68.23 73.75 81.4 73.7 74.9 71.4 72.54 76.82 82.44 76.1 76.9 73.4
01/06/2019 02:44:53 76.52 75.67 81.4 73.7 75 71.4 81.14 79.98 82.44 76.1 76.9 73.4
01/06/2019 02:44:54 72.98 76.01 81.4 73.7 75 71.4 80.65 81.62 82.44 76.2 76.9 73.4
01/06/2019 02:44:55 63.87 73.71 81.4 73.7 75 71.4 69.58 79.6 82.44 76.2 76.9 73.4
01/06/2019 02:44:56 71.02 70.87 81.4 73.7 75 71.4 74.17 76.04 82.44 76.2 76.9 73.4
01/06/2019 02:44:57 70.99 71.7 81.4 73.7 75 71.4 74.5 75.43 82.44 76.2 76.9 73.4
01/06/2019 02:44:58 72.89 72.37 81.4 73.7 75 71.4 76.11 75.62 82.44 76.2 76.9 73.4
01/06/2019 02:44:59 67.49 72.02 81.4 73.7 75 71.4 72.53 75.49 82.44 76.2 76.9 73.4
01/06/2019 02:45:00 68.15 69.63 81.4 73.7 75 71.4 72.16 73.75 82.44 76.1 76.9 73.4
01/06/2019 02:45:01 67.56 68.9 81.4 73.7 75 71.4 73.14 73.37 82.44 76.1 76.9 73.4
01/06/2019 02:45:02 67.75 68.31 81.4 73.7 75 71.4 72.67 73.08 82.44 76.1 76.9 73.4
01/06/2019 02:45:03 70.21 69.77 81.4 73.6 75 71.4 73.81 73.71 82.44 76.1 76.9 73.4
01/06/2019 02:45:04 64.73 69.38 81.4 73.6 75 71.4 70.43 73.52 82.44 76.1 76.9 73.4
01/06/2019 02:45:05 72.07 71.5 81.4 73.6 75 71.4 74.85 74.31 82.44 76.1 76.9 73.4
01/06/2019 02:45:06 75.09 74.52 79.03 73.4 75 71.4 76.41 75.77 82.44 76 76.9 73.4
01/06/2019 02:45:07 71.72 73.76 76.01 73.4 75 71.4 75.19 75.9 82.44 76 76.9 73.4
01/06/2019 02:45:08 69.01 72.45 76.01 73.4 75 71.4 73.4 75.52 82.44 76 77 73.4
01/06/2019 02:45:09 64.79 70.45 76.01 73.3 75 71.4 70.06 74.06 82.44 76 77 73.4
01/06/2019 02:45:10 71.8 70.7 76.01 73.3 75 71.4 75.31 74.36 82.44 76 77 73.4
01/06/2019 02:45:11 65.44 70.7 76.01 73.3 75 71.4 71.3 74.57 82.44 76 77 73.4
01/06/2019 02:45:12 74.02 73.38 76.01 73.3 75 71.4 78.86 78.26 82.32 76 77 73.4
01/06/2019 02:45:13 71.17 73.36 76.01 73.3 75 71.4 74.83 78.25 81.62 76 77 73.4
01/06/2019 02:45:14 67.3 72.06 76.01 73.3 75 71.4 71.78 76.41 81.62 76 77 73.4
01/06/2019 02:45:15 73.16 72.29 76.01 73.3 75 71.4 75.84 75.3 81.62 76 77 73.4
01/06/2019 02:45:16 69.96 71.96 76.01 73.3 75 71.4 75.87 76 81.62 76 77 73.4
01/06/2019 02:45:17 73.26 72.96 76.01 73.3 75 71.4 75.14 76.18 81.62 76 77 73.4
01/06/2019 02:45:18 74.67 74.84 76.01 73.3 75 71.4 76.67 77.09 81.62 76 77 73.4
01/06/2019 02:45:19 74.53 74.76 76.01 73.3 75 71.4 75.71 76.31 81.62 76 77 73.4
01/06/2019 02:45:20 74.71 75.25 76.01 73.4 75 71.4 76.03 76.46 81.62 76 77 73.4
01/06/2019 02:45:21 64.98 74.44 76.01 73.4 75 71.4 71.19 75.82 81.62 76 77 73.4
01/06/2019 02:45:22 71.05 71.61 76.01 73.4 75 71.4 74.19 74.37 81.62 76 77 73.4
01/06/2019 02:45:23 72.49 72.89 76.01 73.4 75 71.4 74.93 75.09 81.62 76 77 73.4
01/06/2019 02:45:24 74.11 74.5 75.25 73.4 75 71.4 78.29 77.74 79.6 76 77 73.4
01/06/2019 02:45:25 71.98 73.32 75.25 73.4 75 71.4 75.76 76.92 78.26 76.1 77 73.4
01/06/2019 02:45:26 67.31 72.39 75.25 73.4 75 71.4 72.56 76.2 78.26 76 77 73.4
01/06/2019 02:45:27 71.15 71.29 75.25 73.4 75 71.4 73.85 74.6 78.26 76 77 73.4
01/06/2019 02:45:28 68.58 70.56 75.25 73.4 75 71.4 74.54 74.6 78.26 76 77 73.4
01/06/2019 02:45:29 70.72 70.83 75.25 73.4 75 71.4 74.7 75.06 78.26 76 77 73.4
01/06/2019 02:45:30 71.25 71.16 75.25 73.4 75 71.4 76.73 76.33 78.26 76.1 77 73.4
01/06/2019 02:45:31 68.3 71.07 75.25 73.4 75 71.4 74.98 76.32 78.26 76.1 77 73.4
01/06/2019 02:45:32 66.15 69.48 75.25 73.4 75 71.4 72.81 75.56 78.26 76 77 73.4
01/06/2019 02:45:33 67.89 68.61 75.25 73.4 75 71.4 71.33 73.72 78.26 76 77 73.4
01/06/2019 02:45:34 67.89 68.21 75.25 73.4 75 71.4 73.58 73.64 78.26 76 77 73.4
01/06/2019 02:45:35 72.6 71.96 75.25 73.4 75 71.4 76.27 75.72 78.26 76 77 73.4
01/06/2019 02:45:36 67.42 71.06 75.25 73.4 75 71.4 73.5 75.78 78.26 76 77 73.4
01/06/2019 02:45:37 74.01 73.25 75.25 73.4 75 71.4 77.07 76.42 78.26 76 77 73.5
01/06/2019 02:45:38 65.46 72.72 75.25 73.3 75 71.4 69.96 75.98 78.26 76 77 73.5
01/06/2019 02:45:39 66.03 69.65 75.25 73.3 75 71.4 70 73.22 78.26 76 77 73.5
01/06/2019 02:45:40 69.97 69.71 75.25 73.3 75 71.4 76.49 75.6 78.26 76 77 73.5
01/06/2019 02:45:41 69.88 70.69 75.25 73.3 75 71.4 74.85 76.4 78.26 76 77 73.5
01/06/2019 02:45:42 64.79 69.56 75.25 73.2 75 71.4 70.23 74.79 78.25 75.9 77 73.5
01/06/2019 02:45:43 63.98 67.24 75.25 73.1 75 71.4 70.25 72.6 77.74 75.8 77 73.5
01/06/2019 02:45:44 67.24 67.24 75.25 73.1 75 71.4 72.9 72.8 77.74 75.8 77 73.5
01/06/2019 02:45:45 71.02 70.27 75.25 73.1 75 71.4 77.41 76.29 77.74 75.8 77 73.5
01/06/2019 02:45:46 72.68 71.93 75.25 73 75 71.4 77.71 77.08 77.74 75.8 77 73.5
01/06/2019 02:45:47 68.71 71.78 75.25 73 75 71.4 74.91 77.36 77.74 75.8 77 73.5
01/06/2019 02:45:48 64.34 69.77 75.25 73 75 71.4 70.37 75.6 77.74 75.8 77 73.5
01/06/2019 02:45:49 68.34 68.2 75.25 73 75 71.4 73.57 74.19 77.74 75.8 77 73.5
01/06/2019 02:45:50 63.81 67.82 74.5 72.9 75 71.4 70.16 73.09 77.74 75.7 77 73.5
01/06/2019 02:45:51 64.77 65.87 74.5 72.9 75 71.4 70 71.54 77.74 75.7 77 73.5
01/06/2019 02:45:52 72.28 70.94 74.5 72.9 75 71.4 76.21 75.11 77.74 75.7 77 73.5
01/06/2019 02:45:53 71.29 72.26 74.5 72.9 75 71.4 76.56 77 77.74 75.7 77 73.5
01/06/2019 02:45:54 65.49 70.52 73.32 72.8 75 71.4 70.05 75.39 77.36 75.7 77 73.5
01/06/2019 02:45:55 72.95 72.52 73.25 72.8 75 71.4 76.41 76.31 77.36 75.7 77 73.5
01/06/2019 02:45:56 77.7 77.01 77.01 72.8 75 71.4 81.28 80.68 80.68 75.7 77 73.5
01/06/2019 02:45:57 75.51 77.1 77.1 72.8 75 71.4 78.54 80.54 80.68 75.7 77 73.5
01/06/2019 02:45:58 74.77 75.5 77.1 72.8 75 71.4 76.91 78.94 80.68 75.7 77 73.5
01/06/2019 02:45:59 65.35 75.41 77.1 72.8 75 71.4 70.39 78.05 80.68 75.7 77 73.5
01/06/2019 02:46:00 72.82 73.43 77.1 72.8 75 71.4 74.32 75.18 80.68 75.6 77 73.5
01/06/2019 02:46:01 71.6 73.43 77.1 72.8 75 71.4 74.95 75.58 80.68 75.6 77 73.5
01/06/2019 02:46:02 69.86 72.74 77.1 72.8 75 71.4 75 75.65 80.68 75.6 77 73.5
01/06/2019 02:46:03 65.2 71.04 77.1 72.8 75 71.4 71.23 75.1 80.68 75.6 77 73.5
01/06/2019 02:46:04 63.93 68.3 77.1 72.7 75 71.4 69.58 73.01 80.68 75.6 77 73.5
01/06/2019 02:46:05 63.83 66.09 77.1 72.7 75 71.4 69.88 71.14 80.68 75.5 77 73.5
01/06/2019 02:46:06 68.4 68.1 77.1 72.7 75 71.4 73.24 72.89 80.68 75.5 77 73.5
01/06/2019 02:46:07 80.72 79.45 79.45 72.8 75 71.4 81.8 80.63 80.68 75.6 77 73.5
01/06/2019 02:46:08 77.25 80 80 72.8 75 71.5 79.68 81.35 81.35 75.6 77 73.5
01/06/2019 02:46:09 72.8 77.74 80 72.8 75 71.5 74.25 79.57 81.35 75.6 77 73.5
01/06/2019 02:46:10 72.43 75.52 80 72.8 75 71.5 75.02 77.22 81.35 75.6 77 73.5
01/06/2019 02:46:11 74.69 74.54 80 72.7 75 71.5 78.41 77.86 81.35 75.5 77.1 73.5
01/06/2019 02:46:12 74.22 74.82 80 72.7 75 71.5 75.81 77.87 81.35 75.5 77.1 73.5
01/06/2019 02:46:13 76.36 76.09 80 72.7 75 71.5 78.72 78.33 81.35 75.5 77.1 73.5
01/06/2019 02:46:14 73.03 76.32 80 72.7 75 71.5 77.59 78.76 81.35 75.5 77.1 73.5
01/06/2019 02:46:15 76.47 76.4 80 72.7 75 71.5 79.02 79.13 81.35 75.5 77.1 73.5
01/06/2019 02:46:16 77.93 78.24 80 72.7 75.1 71.5 80.32 80.59 81.35 75.5 77.1 73.5
01/06/2019 02:46:17 81.73 81.36 81.36 72.8 75.1 71.5 82.01 82.25 82.25 75.6 77.1 73.5
01/06/2019 02:46:18 75.79 79.72 81.36 72.8 75.1 71.5 77.66 80.77 82.25 75.6 77.1 73.6
01/06/2019 02:46:19 78.25 78.6 81.36 72.9 75.1 71.5 79.22 79.78 82.25 75.6 77.1 73.6
01/06/2019 02:46:20 71.03 78.4 81.36 72.9 75.1 71.5 74.23 79.46 82.25 75.6 77.1 73.6
01/06/2019 02:46:21 69.91 75.24 81.36 72.9 75.1 71.5 73.52 76.95 82.25 75.6 77.1 73.6
01/06/2019 02:46:22 67.24 72.79 81.36 72.8 75.1 71.5 71.12 75.23 82.25 75.6 77.1 73.6
01/06/2019 02:46:23 68.51 70.14 81.36 72.8 75.1 71.5 74.52 74.23 82.25 75.6 77.1 73.6
01/06/2019 02:46:24 66.27 69.1 81.36 72.8 75.1 71.5 72.36 73.99 82.25 75.6 77.1 73.6
01/06/2019 02:46:25 64.84 67.49 81.36 72.8 75.1 71.5 70.78 72.9 82.25 75.6 77.1 73.6
01/06/2019 02:46:26 70.27 69.93 81.36 72.8 75.1 71.5 74.29 74.26 82.25 75.6 77.1 73.6
01/06/2019 02:46:27 64.3 68.68 81.36 72.8 75.1 71.5 70.22 73.24 82.25 75.5 77.1 73.6
01/06/2019 02:46:28 67.76 67.76 81.36 72.8 75.1 71.5 73.03 72.85 82.25 75.5 77.1 73.6
01/06/2019 02:46:29 66.16 67.33 81.36 72.8 75.1 71.5 70.59 72.54 82.25 75.5 77.1 73.6
01/06/2019 02:46:30 68.6 68.47 81.36 72.8 75.1 71.5 73.29 73.2 82.25 75.5 77.1 73.6
01/06/2019 02:46:31 73.9 73.35 81.36 72.8 75.1 71.5 78.27 77.75 82.25 75.5 77.1 73.6
01/06/2019 02:46:32 74.21 74.15 81.36 72.8 75.1 71.5 77.88 77.82 82.25 75.6 77.1 73.6
01/06/2019 02:46:33 72.45 73.35 81.36 72.8 75.1 71.5 76.31 77.4 82.25 75.6 77.1 73.6
01/06/2019 02:46:34 69.83 73.14 81.36 72.8 75.1 71.5 73.61 77.05 82.25 75.6 77.1 73.6
01/06/2019 02:46:35 76.19 75.26 81.36 72.8 75.1 71.5 78.3 77.56 82.25 75.6 77.1 73.6
01/06/2019 02:46:36 73.83 75.14 81.36 72.8 75.1 71.5 77.2 77.67 82.25 75.6 77.1 73.6
01/06/2019 02:46:37 69.82 73.9 81.36 72.8 75.1 71.5 74.7 77.06 82.25 75.6 77.1 73.6
01/06/2019 02:46:38 74.03 74.23 81.36 72.9 75.1 71.5 76.62 76.95 82.25 75.6 77.1 73.6
01/06/2019 02:46:39 70.94 72.69 81.36 72.9 75.1 71.5 73.66 75.91 82.25 75.6 77.1 73.6
01/06/2019 02:46:40 70.53 71.73 81.36 72.9 75.1 71.5 74.22 74.84 82.25 75.6 77.1 73.6
01/06/2019 02:46:41 73.45 73.1 81.36 72.9 75.1 71.5 76.39 76.04 82.25 75.6 77.2 73.6
01/06/2019 02:46:42 68.27 72.56 81.36 72.9 75.1 71.5 71.63 75.73 82.25 75.6 77.2 73.6
01/06/2019 02:46:43 74.09 73.69 81.36 72.9 75.1 71.5 75.35 75.29 82.25 75.6 77.2 73.6
01/06/2019 02:46:44 74.25 74.56 81.36 72.9 75.1 71.5 79.32 78.83 82.25 75.7 77.2 73.6
01/06/2019 02:46:45 70.1 74.3 81.36 72.9 75.1 71.5 72.78 78.58 82.25 75.7 77.2 73.6
01/06/2019 02:46:46 69.73 72.19 81.36 72.9 75.1 71.5 71.98 75.97 82.25 75.7 77.2 73.6
01/06/2019 02:46:47 75.31 74.4 79.72 72.8 75.1 71.5 78.05 77.32 80.77 75.6 77.2 73.6
01/06/2019 02:46:48 72.28 74.8 78.6 72.8 75.1 71.5 77.98 79.1 79.78 75.6 77.2 73.6
01/06/2019 02:46:49 74.78 74.69 78.4 72.8 75.1 71.5 78.4 78.51 79.46 75.7 77.2 73.6
01/06/2019 02:46:50 69.75 73.83 75.26 72.8 75.1 71.5 72.14 77.61 79.1 75.7 77.2 73.6
01/06/2019 02:46:51 72.29 72.41 75.26 72.8 75.1 71.5 75.8 75.98 79.1 75.7 77.2 73.6
01/06/2019 02:46:52 70.68 72.16 75.26 72.8 75.1 71.5 72.44 75.55 79.1 75.7 77.2 73.6
01/06/2019 02:46:53 75.93 74.93 75.26 72.9 75.2 71.5 79.22 78.01 79.1 75.7 77.2 73.6
01/06/2019 02:46:54 74.35 75.06 75.26 72.9 75.2 71.5 77.65 78.32 79.1 75.7 77.2 73.6
01/06/2019 02:46:55 73.14 75.04 75.26 72.9 75.2 71.5 74.72 77.74 79.1 75.7 77.2 73.6
01/06/2019 02:46:56 78.5 77.88 77.88 72.9 75.2 71.6 79.64 79.11 79.11 75.8 77.2 73.6
01/06/2019 02:46:57 75.41 77.9 77.9 72.9 75.2 71.6 77.11 79.15 79.15 75.8 77.2 73.6
01/06/2019 02:46:58 76.33 76.82 77.9 73 75.2 71.6 77.61 78.43 79.15 75.8 77.2 73.6
01/06/2019 02:46:59 75.03 76.98 77.9 73 75.2 71.6 76.15 77.94 79.15 75.8 77.2 73.6
01/06/2019 02:47:00 78.47 77.77 77.9 73 75.2 71.6 80.84 79.82 79.82 75.8 77.2 73.6
01/06/2019 02:47:01 72.35 77.65 77.9 73 75.2 71.6 74.95 79.9 79.9 75.8 77.2 73.6
01/06/2019 02:47:02 78.59 78.36 78.36 73.1 75.2 71.6 79.79 79.82 79.9 75.9 77.2 73.6
01/06/2019 02:47:03 80.52 80.56 80.56 73.2 75.2 71.6 83.16 82.58 82.58 75.9 77.2 73.7
01/06/2019 02:47:04 64.66 79.13 80.56 73.2 75.2 71.6 70.52 81.66 82.58 75.9 77.2 73.7
01/06/2019 02:47:05 79.56 78.82 80.56 73.2 75.2 71.6 81.1 80.49 82.58 76 77.2 73.7
01/06/2019 02:47:06 75.51 79.13 80.56 73.2 75.2 71.6 80.22 81.08 82.58 76 77.3 73.7
01/06/2019 02:47:07 73.97 76.74 80.56 73.3 75.2 71.6 80.8 81.71 82.58 76 77.3 73.7
01/06/2019 02:47:08 76.99 76.38 80.56 73.3 75.2 71.6 81.71 81.48 82.58 76.1 77.3 73.7
01/06/2019 02:47:09 72.96 76.17 80.56 73.3 75.2 71.6 77.54 80.87 82.58 76.1 77.3 73.7
01/06/2019 02:47:10 72.27 74.48 80.56 73.3 75.2 71.6 76.69 79.34 82.58 76.1 77.3 73.7
01/06/2019 02:47:11 68.15 73.54 80.56 73.3 75.2 71.6 73.03 77.93 82.58 76.1 77.3 73.7
01/06/2019 02:47:12 71.52 71.84 80.56 73.3 75.2 71.6 74.39 75.2 82.58 76.1 77.3 73.7
01/06/2019 02:47:13 73.95 73.4 80.56 73.3 75.2 71.6 77.92 77.15 82.58 76.1 77.3 73.7
01/06/2019 02:47:14 75.54 74.98 80.56 73.3 75.3 71.6 84.98 84.36 84.36 76.2 77.3 73.7
01/06/2019 02:47:15 79.21 78.9 80.56 73.4 75.3 71.6 81.8 83.29 84.36 76.3 77.3 73.7
01/06/2019 02:47:16 74.14 77.46 80.56 73.4 75.3 71.6 76.93 81.7 84.36 76.3 77.3 73.7
01/06/2019 02:47:17 64.38 75.34 80.56 73.4 75.3 71.6 69.76 79.16 84.36 76.3 77.3 73.7
01/06/2019 02:47:18 65.43 71.62 80.56 73.3 75.3 71.6 70.29 75.65 84.36 76.2 77.3 73.7
01/06/2019 02:47:19 67.63 69.18 80.56 73.3 75.3 71.6 70.49 73.18 84.36 76.2 77.3 73.7
01/06/2019 02:47:20 75.89 74.85 80.56 73.4 75.3 71.6 77.81 76.81 84.36 76.3 77.3 73.7
01/06/2019 02:47:21 69.99 74.66 80.56 73.4 75.3 71.6 71.96 76.68 84.36 76.2 77.3 73.7
01/06/2019 02:47:22 66.71 72.41 80.56 73.4 75.3 71.6 70.43 74.41 84.36 76.2 77.3 73.7
01/06/2019 02:47:23 64.99 69.65 80.56 73.3 75.3 71.6 69.94 72.32 84.36 76.2 77.3 73.7
01/06/2019 02:47:24 78.36 77.22 80.56 73.4 75.3 71.6 79.83 78.62 84.36 76.2 77.3 73.7
01/06/2019 02:47:25 75.27 76.39 80.56 73.4 75.3 71.6 78.2 78.38 84.36 76.2 77.3 73.7
01/06/2019 02:47:26 70.06 75.91 80.56 73.4 75.3 71.6 74.01 78.1 84.36 76.2 77.3 73.7
01/06/2019 02:47:27 77.66 77.74 80.56 73.4 75.3 71.6 79.33 79.49 84.36 76.3 77.4 73.7
01/06/2019 02:47:28 78.5 78.72 80.56 73.4 75.3 71.6 79.96 80.43 84.36 76.3 77.4 73.7
01/06/2019 02:47:29 71.3 78.31 80.56 73.4 75.3 71.6 74.7 79.77 84.36 76.3 77.4 73.8
01/06/2019 02:47:30 75.06 75.95 80.56 73.5 75.3 71.6 77.45 78.02 84.36 76.3 77.4 73.8
01/06/2019 02:47:31 71.91 75.54 80.56 73.5 75.3 71.6 75.19 77.77 84.36 76.3 77.4 73.8
01/06/2019 02:47:32 72.58 74 80.56 73.5 75.3 71.7 76.32 76.76 84.36 76.3 77.4 73.8
01/06/2019 02:47:33 64.55 72.94 79.13 73.4 75.3 71.7 70.27 76.31 84.36 76.3 77.4 73.8
01/06/2019 02:47:34 69.72 70.39 79.13 73.3 75.3 71.7 73.63 74.23 84.36 76.2 77.4 73.8
01/06/2019 02:47:35 74.89 74.38 79.13 73.3 75.3 71.7 77.33 76.58 84.36 76.2 77.4 73.8
01/06/2019 02:47:36 71.93 73.38 78.9 73.3 75.3 71.7 73.45 75.91 84.36 76.2 77.4 73.8
01/06/2019 02:47:37 67.26 71.96 78.9 73.3 75.3 71.7 70.85 74.32 84.36 76.2 77.4 73.8
01/06/2019 02:47:38 71.23 70.99 78.9 73.3 75.3 71.7 75.37 74.77 84.36 76.2 77.4 73.8
01/06/2019 02:47:39 74.6 73.68 78.9 73.3 75.3 71.7 76.94 76.17 84.36 76.2 77.4 73.8
01/06/2019 02:47:40 71 74.35 78.9 73.3 75.3 71.7 74.35 76.88 84.36 76.2 77.4 73.8
01/06/2019 02:47:41 68.57 71.65 78.9 73.3 75.3 71.7 73.4 74.62 84.36 76.2 77.4 73.8
01/06/2019 02:47:42 72.52 72.09 78.9 73.3 75.3 71.7 76.47 76.17 84.36 76.2 77.4 73.8
01/06/2019 02:47:43 67.98 71.81 78.9 73.3 75.3 71.7 71.47 75.88 84.36 76.2 77.4 73.8
01/06/2019 02:47:44 76.14 75.71 78.9 73.4 75.3 71.7 77.73 77.58 83.29 76.2 77.4 73.8
01/06/2019 02:47:45 71.02 74.33 78.72 73.4 75.3 71.7 76.03 77.2 81.7 76.2 77.4 73.8
01/06/2019 02:47:46 70.73 72.43 78.72 73.3 75.3 71.7 74.15 75.97 80.43 76.2 77.4 73.8
01/06/2019 02:47:47 70.65 71.92 78.72 73.3 75.3 71.7 74.01 75.45 80.43 76.2 77.4 73.8
01/06/2019 02:47:48 76.25 75.43 78.72 73.2 75.3 71.7 77.96 77.39 80.43 76.1 77.4 73.8
01/06/2019 02:47:49 65.83 74.75 78.72 73.1 75.3 71.7 71.44 76.78 80.43 76.1 77.4 73.8
01/06/2019 02:47:50 76.42 75.65 78.72 73.1 75.3 71.7 78.6 77.83 80.43 76.1 77.4 73.8
01/06/2019 02:47:51 72.78 75.56 78.72 73.1 75.3 71.7 77.26 77.74 80.43 76.1 77.4 73.8
01/06/2019 02:47:52 70.38 74.32 78.72 73.1 75.3 71.7 75.47 77.92 80.43 76.1 77.4 73.8
01/06/2019 02:47:53 74.38 73.8 78.72 73.1 75.3 71.7 76.79 76.98 80.43 76.1 77.4 73.8
01/06/2019 02:47:54 74.69 74.49 78.72 73.1 75.3 71.7 76.21 76.6 80.43 76.1 77.4 73.8
01/06/2019 02:47:55 72.7 74.91 78.72 73.1 75.3 71.7 76.04 77.6 80.43 76.1 77.4 73.8
01/06/2019 02:47:56 76.22 75.41 78.72 73.1 75.3 71.7 79.23 78.69 80.43 76.1 77.4 73.8
01/06/2019 02:47:57 70.57 75.38 78.72 73 75.3 71.7 74.67 78.65 80.43 76.1 77.4 73.8
01/06/2019 02:47:58 67.38 73.13 78.31 73 75.3 71.7 72.13 76.77 79.77 76.1 77.4 73.8
01/06/2019 02:47:59 66.65 70.3 75.95 73 75.3 71.7 72.2 74.29 78.69 76 77.4 73.8
01/06/2019 02:48:00 73.07 72.05 75.71 73 75.3 71.7 76.6 75.7 78.69 76.1 77.4 73.8
01/06/2019 02:48:01 71.25 71.84 75.71 72.9 75.3 71.7 76.7 76.75 78.69 76 77.4 73.8
01/06/2019 02:48:02 73.63 73.34 75.71 72.8 75.3 71.7 78.5 78.27 78.69 76 77.4 73.8
01/06/2019 02:48:03 71.2 73.33 75.71 72.8 75.3 71.7 75.15 78.23 78.69 76 77.3 73.8
01/06/2019 02:48:04 69.07 72.28 75.71 72.8 75.3 71.7 73.99 76.71 78.69 76 77.3 73.8
01/06/2019 02:48:05 69.67 71.31 75.71 72.8 75.3 71.7 73.92 75.79 78.69 76 77.3 73.8
01/06/2019 02:48:06 76.86 75.76 75.76 72.8 75.3 71.7 78.9 77.99 78.69 76 77.3 73.8
01/06/2019 02:48:07 75.39 76.24 76.24 72.8 75.3 71.7 78.2 78.71 78.71 76 77.3 73.8
01/06/2019 02:48:08 67.79 75.31 76.24 72.8 75.3 71.7 73.23 77.9 78.71 76 77.3 73.8
01/06/2019 02:48:09 69.91 72.29 76.24 72.8 75.3 71.7 74.97 75.81 78.71 76 77.3 73.8
01/06/2019 02:48:10 70.34 71.34 76.24 72.8 75.3 71.7 75.22 76.01 78.71 76 77.3 73.8
01/06/2019 02:48:11 71.79 72.41 76.24 72.8 75.3 71.7 76.49 76.97 78.71 76 77.3 73.8
01/06/2019 02:48:12 69.36 71.33 76.24 72.8 75.3 71.7 73.24 75.94 78.71 76 77.3 73.8
01/06/2019 02:48:13 71.44 71.41 76.24 72.8 75.3 71.7 76.23 75.7 78.71 76 77.3 73.8
01/06/2019 02:48:14 73.78 73.48 76.24 72.8 75.3 71.7 76.69 76.79 78.71 76 77.3 73.8
01/06/2019 02:48:15 75.13 75.28 76.24 72.8 75.3 71.7 77.68 78 78.71 76 77.3 73.8
01/06/2019 02:48:16 74.53 75.73 76.24 72.8 75.3 71.7 77.14 77.9 78.71 76 77.3 73.8
01/06/2019 02:48:17 72.85 74.54 76.24 72.8 75.3 71.7 75.63 77.25 78.71 76 77.3 73.8
01/06/2019 02:48:18 76.56 75.67 76.24 72.8 75.3 71.7 78.78 78.1 78.71 76 77.4 73.8
01/06/2019 02:48:19 69.88 75.59 76.24 72.8 75.3 71.7 77.77 78.65 78.71 76 77.4 73.9
01/06/2019 02:48:20 72.76 73.49 76.24 72.8 75.3 71.7 77.76 78.47 78.71 76.1 77.4 73.9
01/06/2019 02:48:21 68.28 72.96 76.24 72.8 75.3 71.7 71.57 78.01 78.71 76.1 77.4 73.9
01/06/2019 02:48:22 70.33 71.17 76.24 72.8 75.3 71.7 73.51 75.31 78.71 76.1 77.4 73.9
01/06/2019 02:48:23 81.98 80.86 80.86 72.9 75.3 71.7 83.06 81.93 81.93 76.1 77.4 73.9
01/06/2019 02:48:24 73.92 80.18 80.86 72.9 75.3 71.7 76.39 81.41 81.93 76.1 77.4 73.9
01/06/2019 02:48:25 75.19 77.49 80.86 73 75.3 71.7 77.43 79.1 81.93 76.1 77.4 73.9
01/06/2019 02:48:26 71.87 76.82 80.86 73 75.3 71.7 73.8 78.48 81.93 76.1 77.4 73.9
01/06/2019 02:48:27 77.66 77.08 80.86 73 75.3 71.7 80.74 79.98 81.93 76.2 77.4 73.9
01/06/2019 02:48:28 77.14 78.37 80.86 73 75.3 71.8 78.26 80.61 81.93 76.2 77.4 73.9
01/06/2019 02:48:29 70.21 76.76 80.86 73 75.3 71.8 76.8 78.71 81.93 76.2 77.4 73.9
01/06/2019 02:48:30 68.38 73.88 80.86 73 75.3 71.8 72.54 77.49 81.93 76.2 77.4 73.9
01/06/2019 02:48:31 75.2 74.34 80.86 73.1 75.3 71.8 77.97 77.15 81.93 76.2 77.4 73.9
01/06/2019 02:48:32 68.88 73.85 80.86 73.1 75.3 71.8 75.41 77.86 81.93 76.2 77.4 73.9
01/06/2019 02:48:33 67.03 71.1 80.86 73.1 75.3 71.8 73.72 75.51 81.93 76.2 77.4 73.9
01/06/2019 02:48:34 68.5 69.21 80.86 73.1 75.3 71.8 72.94 74.78 81.93 76.2 77.4 73.9
01/06/2019 02:48:35 73.29 72.16 80.86 73.1 75.3 71.8 77.21 76.37 81.93 76.2 77.4 73.9
01/06/2019 02:48:36 69.05 72.09 80.86 73.1 75.3 71.8 73.66 76.43 81.93 76.2 77.4 73.9
01/06/2019 02:48:37 69.57 70.43 80.86 73.1 75.3 71.8 75.76 76.01 81.93 76.3 77.4 73.9
01/06/2019 02:48:38 76.04 75.36 80.86 73.1 75.3 71.8 80.29 79.54 81.93 76.3 77.4 73.9
01/06/2019 02:48:39 78.04 77.59 80.86 73.1 75.3 71.8 81.46 80.99 81.93 76.3 77.4 73.9
01/06/2019 02:48:40 70.03 77.5 80.86 73.1 75.3 71.8 74 80.98 81.93 76.3 77.4 73.9
01/06/2019 02:48:41 69.52 74.29 80.86 73.1 75.3 71.8 77.74 78.24 81.93 76.3 77.4 73.9
01/06/2019 02:48:42 77.43 76.2 80.86 73.1 75.3 71.8 79.24 79.07 81.93 76.4 77.4 73.9
01/06/2019 02:48:43 73.12 75.56 80.86 73.2 75.3 71.8 75.39 78.35 81.93 76.4 77.4 73.9
01/06/2019 02:48:44 68.78 74.01 80.86 73.2 75.3 71.8 75.2 77.14 81.93 76.4 77.4 73.9
01/06/2019 02:48:45 71 71.35 80.86 73.2 75.3 71.8 74.05 75.38 81.93 76.4 77.4 73.9
01/06/2019 02:48:46 67.11 71.14 80.86 73.2 75.3 71.8 72.89 74.68 81.93 76.4 77.4 73.9
01/06/2019 02:48:47 67.78 69.29 80.86 73.2 75.3 71.8 72.49 73.95 81.93 76.4 77.4 73.9
01/06/2019 02:48:48 63.94 68.31 80.86 73.2 75.3 71.8 70.06 72.9 81.93 76.4 77.4 73.9
01/06/2019 02:48:49 64.87 66.14 80.86 73.2 75.3 71.8 70.86 71.43 81.93 76.4 77.4 73.9
01/06/2019 02:48:50 69.22 68.98 80.86 73.2 75.3 71.8 73.02 73.1 81.93 76.4 77.4 73.9
01/06/2019 02:48:51 70.82 70.59 80.86 73.1 75.3 71.8 77.65 77.19 81.93 76.3 77.4 73.9
01/06/2019 02:48:52 76.92 75.24 80.86 73.2 75.4 71.8 78.18 77.86 81.93 76.3 77.4 73.9
01/06/2019 02:48:53 75.47 75.83 80.18 73.2 75.4 71.8 79.6 79.05 81.41 76.4 77.4 73.9
01/06/2019 02:48:54 67.73 75.84 78.37 73.2 75.4 71.8 72.54 79.1 80.99 76.4 77.4 73.9
01/06/2019 02:48:55 69.91 72.49 78.37 73.2 75.4 71.8 75.22 76.47 80.99 76.4 77.4 73.9
01/06/2019 02:48:56 64.74 70.79 78.37 73.2 75.4 71.8 70.89 75.3 80.99 76.4 77.4 73.9
01/06/2019 02:48:57 79.07 77.69 78.37 73.2 75.4 71.8 80.85 79.56 80.99 76.4 77.5 73.9
01/06/2019 02:48:58 74.28 76.96 77.69 73.3 75.4 71.8 76.42 79.05 80.99 76.4 77.5 73.9
01/06/2019 02:48:59 75.85 76.53 77.69 73.3 75.4 71.8 77.31 78.09 80.99 76.4 77.5 74
01/06/2019 02:49:00 69.3 76.38 77.69 73.3 75.4 71.8 74.46 77.97 80.99 76.4 77.5 74
01/06/2019 02:49:01 63.92 73.23 77.69 73.3 75.4 71.8 69.54 76.1 80.99 76.4 77.5 74
01/06/2019 02:49:02 65.47 69.77 77.69 73.3 75.4 71.8 70.8 73.23 80.99 76.4 77.4 74
01/06/2019 02:49:03 70.43 70.23 77.69 73.3 75.4 71.8 76.09 75.4 80.99 76.4 77.4 74
01/06/2019 02:49:04 63.77 69.28 77.69 73.3 75.3 71.8 69.7 74.52 80.99 76.4 77.4 74
01/06/2019 02:49:05 68.74 68.83 77.69 73.3 75.3 71.8 72.65 72.93 80.99 76.4 77.4 74
01/06/2019 02:49:06 77.97 76.39 77.69 73.3 75.4 71.8 80.35 78.88 80.99 76.5 77.4 74
01/06/2019 02:49:07 75.35 77.17 77.69 73.3 75.4 71.8 77.82 79.48 80.99 76.5 77.4 74
01/06/2019 02:49:08 66.48 75.43 77.69 73.3 75.4 71.8 72.65 78 80.99 76.5 77.4 74
01/06/2019 02:49:09 72.45 72.97 77.69 73.3 75.3 71.8 75.09 75.71 80.98 76.5 77.4 74
01/06/2019 02:49:10 76.36 75.81 77.69 73.4 75.4 71.8 78.59 78.09 79.56 76.5 77.4 74
01/06/2019 02:49:11 74.26 75.3 77.69 73.4 75.4 71.8 76.87 77.76 79.56 76.5 77.4 74
01/06/2019 02:49:12 72.54 74.8 77.69 73.4 75.4 71.8 75.17 77.18 79.56 76.5 77.4 74
01/06/2019 02:49:13 68.39 74.01 77.69 73.4 75.4 71.8 73.46 76.49 79.56 76.5 77.4 74
01/06/2019 02:49:14 65.52 71.18 77.69 73.4 75.4 71.8 71.15 74.56 79.56 76.5 77.4 74
01/06/2019 02:49:15 69.55 69.91 77.69 73.4 75.4 71.8 73.29 73.48 79.56 76.5 77.4 74
01/06/2019 02:49:16 66.04 69.76 77.69 73.3 75.4 71.8 70.38 73.28 79.56 76.5 77.4 74
01/06/2019 02:49:17 73.06 72.33 77.69 73.3 75.4 71.8 75 74.31 79.56 76.5 77.4 74
01/06/2019 02:49:18 74.51 74.21 77.69 73.3 75.4 71.8 76.94 76.56 79.56 76.5 77.4 74
01/06/2019 02:49:19 69.03 74.05 77.69 73.3 75.3 71.8 72.95 76.5 79.56 76.5 77.3 74
01/06/2019 02:49:20 75.05 74.89 77.69 73.3 75.3 71.8 77.27 77.35 79.56 76.5 77.3 74
01/06/2019 02:49:21 76.2 76.46 77.69 73.3 75.4 71.8 78.11 78.41 79.56 76.5 77.3 74
01/06/2019 02:49:22 79.28 78.83 78.83 73.4 75.4 71.8 82 81.46 81.46 76.6 77.4 74
01/06/2019 02:49:23 78.8 78.82 78.83 73.4 75.4 71.8 80.39 81.04 81.46 76.6 77.4 74
01/06/2019 02:49:24 72.93 78.65 78.83 73.4 75.3 71.8 75.06 80.68 81.46 76.6 77.3 74
01/06/2019 02:49:25 72.08 75.8 78.83 73.4 75.3 71.8 75.65 77.87 81.46 76.6 77.3 74
01/06/2019 02:49:26 72.72 73.94 78.83 73.4 75.3 71.9 76.05 76.79 81.46 76.6 77.3 74
01/06/2019 02:49:27 74.12 74.4 78.83 73.4 75.3 71.9 76.5 77.13 81.46 76.6 77.3 74
01/06/2019 02:49:28 73.87 74.3 78.83 73.4 75.3 71.9 76.77 77.12 81.46 76.6 77.3 74
01/06/2019 02:49:29 71.37 74.32 78.83 73.4 75.3 71.9 73.42 77.18 81.46 76.6 77.3 74
01/06/2019 02:49:30 73.81 73.86 78.83 73.4 75.3 71.9 77.14 77.4 81.46 76.6 77.3 74
01/06/2019 02:49:31 72.19 73.1 78.83 73.4 75.3 71.9 73.61 75.79 81.46 76.6 77.3 74
01/06/2019 02:49:32 76.74 75.51 78.83 73.5 75.3 71.9 78.87 77.61 81.46 76.6 77.3 74
01/06/2019 02:49:33 80.32 79.12 79.12 73.5 75.4 71.9 81.84 80.65 81.46 76.7 77.3 74
01/06/2019 02:49:34 75.67 78.87 79.12 73.5 75.4 71.9 77.99 80.51 81.46 76.7 77.3 74
01/06/2019 02:49:35 71.48 76.99 79.12 73.5 75.4 71.9 73.62 78.94 81.46 76.6 77.3 74
01/06/2019 02:49:36 71.5 74.39 79.12 73.4 75.4 71.9 74.44 76.4 81.46 76.6 77.3 74
01/06/2019 02:49:37 77.56 77.25 79.12 73.4 75.4 71.9 78.58 78.62 81.46 76.6 77.3 74
01/06/2019 02:49:38 69.21 75.48 79.12 73.4 75.2 71.9 71.57 76.91 81.46 76.6 77.2 74
01/06/2019 02:49:39 69.11 72.65 79.12 73.4 75.2 71.9 71.64 74.36 81.46 76.6 77.2 74
01/06/2019 02:49:40 70.82 70.96 79.12 73.4 75.2 71.9 73.13 73.28 81.46 76.6 77.2 74
01/06/2019 02:49:41 70.86 71.4 79.12 73.4 75.2 71.9 73.08 73.75 81.46 76.6 77.2 74
01/06/2019 02:49:42 70.28 70.81 79.12 73.4 75.2 71.9 71.78 72.96 81.46 76.5 77.2 74
01/06/2019 02:49:43 74.86 74.34 79.12 73.4 75.2 71.9 76.19 75.75 81.46 76.5 77.2 74
01/06/2019 02:49:44 71.64 73.55 79.12 73.4 75.2 71.9 74.52 75.3 81.46 76.5 77.2 74
01/06/2019 02:49:45 70.4 73.14 79.12 73.4 75.2 71.9 73.28 75.76 81.46 76.5 77.2 74
01/06/2019 02:49:46 78.06 77.32 79.12 73.5 75.2 71.9 80 79.13 81.46 76.5 77.2 74
01/06/2019 02:49:47 73.75 76.85 79.12 73.5 75.2 71.9 76.85 78.64 81.46 76.5 77.2 74.1
01/06/2019 02:49:48 73.04 75.4 79.12 73.5 75.2 71.9 75.8 77.88 81.46 76.5 77.2 74.1
01/06/2019 02:49:49 76.7 76.47 79.12 73.5 75.2 71.9 77.38 77.67 81.46 76.5 77.2 74.1
01/06/2019 02:49:50 72.34 75.73 79.12 73.5 75.2 71.9 75.58 76.96 81.46 76.5 77.2 74.1
01/06/2019 02:49:51 68.14 74.07 79.12 73.5 75.2 71.9 73.16 76.33 81.46 76.5 77.1 74.1
01/06/2019 02:49:52 74.83 74.35 79.12 73.5 75.2 71.9 78.05 77.44 81.04 76.5 77.1 74.1
01/06/2019 02:49:53 64.33 73.64 79.12 73.4 75.1 71.9 69.54 76.76 80.68 76.5 77.1 74.1
01/06/2019 02:49:54 65.41 70.15 79.12 73.4 75.1 71.9 70.11 73.7 80.65 76.5 77.1 74.1
01/06/2019 02:49:55 79.8 78.86 79.12 73.5 75.2 71.9 80.53 79.52 80.65 76.5 77.1 74.1
01/06/2019 02:49:56 71.62 77.69 79.12 73.5 75.2 71.9 75.34 78.67 80.65 76.5 77.1 74.1
01/06/2019 02:49:57 66.47 74.98 79.12 73.5 75.2 71.9 70.96 77.01 80.65 76.5 77.1 74.1
01/06/2019 02:49:58 64.51 71.75 79.12 73.5 75.2 71.9 69.7 74.34 80.65 76.5 77.1 74.1
01/06/2019 02:49:59 73.11 72.52 79.12 73.5 75.2 71.9 76.22 75.5 80.65 76.5 77.1 74.1
01/06/2019 02:50:00 72.59 73.49 79.12 73.5 75.2 71.9 76.56 76.89 80.65 76.5 77.1 74.1
01/06/2019 02:50:01 70.36 72.14 79.12 73.5 75.2 71.9 73.68 75.7 80.65 76.5 77.1 74.1
01/06/2019 02:50:02 77.18 76.49 79.12 73.5 75.2 71.9 79.43 78.26 80.65 76.5 77.1 74.1
01/06/2019 02:50:03 74.3 75.41 78.87 73.5 75.2 71.9 77.12 78.38 80.51 76.5 77.1 74.1
01/06/2019 02:50:04 68.06 74.48 78.86 73.5 75.2 71.9 70.93 77.2 79.52 76.5 77.1 74.1
01/06/2019 02:50:05 72.63 73.19 78.86 73.5 75.2 71.9 75.92 76.03 79.52 76.5 77.1 74.1
01/06/2019 02:50:06 74.54 74.25 78.86 73.5 75.2 71.9 76.33 76.26 79.52 76.5 77.1 74.1
01/06/2019 02:50:07 68.52 74.41 78.86 73.5 75.2 71.9 71.4 76.32 79.52 76.5 77.1 74.1
01/06/2019 02:50:08 66.8 71.26 78.86 73.5 75.2 71.9 71.57 73.66 79.52 76.5 77.1 74.1
01/06/2019 02:50:09 70.3 70.47 78.86 73.5 75.2 71.9 74.41 74.16 79.52 76.5 77.1 74.1
01/06/2019 02:50:10 67.25 69.9 78.86 73.5 75.2 71.9 72.02 73.78 79.52 76.5 77.1 74.1
01/06/2019 02:50:11 70.25 70.66 78.86 73.5 75.2 71.9 75.39 75.49 79.52 76.5 77.1 74.1
01/06/2019 02:50:12 66.94 68.88 78.86 73.5 75.2 71.9 72.01 73.84 79.52 76.5 77.1 74.1
01/06/2019 02:50:13 67.67 68.48 78.86 73.5 75.2 71.9 72.43 73.21 79.52 76.5 77.1 74.1
01/06/2019 02:50:14 74.16 73.86 78.86 73.5 75.2 71.9 74.46 74.59 79.52 76.5 77.1 74.1
01/06/2019 02:50:15 70.36 74 78.86 73.5 75.2 71.9 74.18 74.98 79.52 76.5 77.1 74.1
01/06/2019 02:50:16 68.36 71.67 78.86 73.5 75.1 71.9 71.92 74.15 79.52 76.5 77.1 74.1
01/06/2019 02:50:17 69.53 71.04 78.86 73.5 75.1 71.9 73.07 73.95 79.52 76.5 77.1 74.1
01/06/2019 02:50:18 72.89 72.27 78.86 73.5 75.1 71.9 76.73 75.91 79.52 76.5 77.1 74.1
01/06/2019 02:50:19 75.75 75.25 78.86 73.5 75.1 71.9 77.24 77.1 79.52 76.5 77.1 74.1
01/06/2019 02:50:20 72.4 75.8 78.86 73.5 75.1 71.9 75.96 77.46 79.52 76.5 76.9 74.1
01/06/2019 02:50:21 77.11 76.58 78.86 73.5 75.1 71.9 77.88 77.8 79.52 76.5 76.9 74.1
01/06/2019 02:50:22 70.77 76.58 78.86 73.5 75.1 71.9 74.45 77.84 79.52 76.5 76.9 74.1
01/06/2019 02:50:23 77.89 76.91 78.86 73.6 75.1 72 79.63 78.69 79.52 76.5 76.9 74.1
01/06/2019 02:50:24 73.66 77 78.86 73.6 75.1 72 76.53 78.87 79.52 76.5 76.9 74.1
01/06/2019 02:50:25 73.43 74.94 77.69 73.6 75 72 76.14 77.36 78.87 76.5 76.9 74.1
01/06/2019 02:50:26 76.76 76.72 77 73.6 75 72 78.26 78.3 78.87 76.6 76.9 74.1
01/06/2019 02:50:27 77.27 77.42 77.42 73.6 75 72 79.49 79.2 79.2 76.6 76.9 74.1
01/06/2019 02:50:28 69.58 77 77.42 73.6 75 72 72.26 78.97 79.2 76.6 76.9 74.1
01/06/2019 02:50:29 77.77 76.83 77.42 73.7 75 72 79.58 78.63 79.2 76.6 76.9 74.1
01/06/2019 02:50:30 68.87 76.58 77.42 73.7 75 72 74.06 78.55 79.2 76.6 76.9 74.1
01/06/2019 02:50:31 73.31 73.86 77.42 73.7 75 72 76.33 76.71 79.2 76.6 76.9 74.1
01/06/2019 02:50:32 71.86 73.54 77.42 73.7 75 72 76.23 77.14 79.2 76.6 76.9 74.1
01/06/2019 02:50:33 71.55 73.38 77.42 73.7 75 72 75.94 77.31 79.2 76.6 76.9 74.1
01/06/2019 02:50:34 67.07 71.69 77.42 73.7 75 72 70.53 75.74 79.2 76.6 76.9 74.1
01/06/2019 02:50:35 76.76 75.67 77.42 73.7 75 72 79.89 78.99 79.2 76.6 76.9 74.1
01/06/2019 02:50:36 74 75.59 77.42 73.7 75 72 74.88 78.66 79.2 76.6 76.9 74.1
01/06/2019 02:50:37 76.17 76.06 77.42 73.7 75 72 79.14 79.02 79.2 76.6 76.9 74.1
01/06/2019 02:50:38 74.81 76.15 77.42 73.7 75 72 76.86 78.75 79.2 76.6 76.9 74.1
01/06/2019 02:50:39 79.55 78.79 78.79 73.8 75 72 80.57 80.14 80.14 76.7 76.9 74.2
01/06/2019 02:50:40 75.55 78.86 78.86 73.8 75 72 77.44 80.19 80.19 76.7 76.9 74.2
01/06/2019 02:50:41 73.2 77.07 78.86 73.8 75 72 75.68 78.66 80.19 76.7 76.9 74.2
01/06/2019 02:50:42 78.77 78.41 78.86 73.8 75 72 81.09 80.07 80.19 76.7 76.9 74.2
01/06/2019 02:50:43 68.74 76.99 78.86 73.9 75 72 76.55 79.62 80.19 76.7 76.9 74.2
01/06/2019 02:50:44 73.97 74.21 78.86 73.9 75 72 77.14 78.14 80.19 76.7 76.9 74.2
01/06/2019 02:50:45 74.04 74.4 78.86 73.9 75 72 78.16 78.31 80.19 76.7 76.9 74.2
01/06/2019 02:50:46 77.17 76.56 78.86 73.9 75 72 78.53 78.58 80.19 76.7 76.9 74.2
01/06/2019 02:50:47 72.29 76.55 78.86 73.9 75 72 73.99 78.57 80.19 76.7 76.9 74.2
01/06/2019 02:50:48 72.72 74.18 78.86 73.9 75 72 76.94 77.26 80.19 76.8 76.9 74.2
01/06/2019 02:50:49 66.7 73.17 78.86 73.9 75 72 72.76 76.43 80.19 76.8 76.8 74.2
01/06/2019 02:50:50 75.43 74.1 78.86 73.9 75 72 77.7 77.01 80.19 76.8 76.8 74.2
01/06/2019 02:50:51 71.07 73.86 78.86 73.9 75 72 79.05 78.83 80.19 76.8 76.8 74.2
01/06/2019 02:50:52 77.85 77.08 78.86 74 74.9 72 80.19 80.2 80.2 76.8 76.8 74.2
01/06/2019 02:50:53 74.37 76.83 78.86 74 74.9 72 77.44 79.85 80.2 76.8 76.8 74.2
01/06/2019 02:50:54 68.52 75.66 78.86 74 74.9 72 74.14 78.73 80.2 76.8 76.8 74.2
01/06/2019 02:50:55 76.88 76.13 78.86 74 74.9 72 79.39 78.82 80.2 76.8 76.8 74.2
01/06/2019 02:50:56 73.62 76.26 78.86 74 74.9 72 78.07 79.34 80.2 76.8 76.8 74.2
01/06/2019 02:50:57 70.89 74.18 78.86 73.9 74.9 72 74.75 77.94 80.2 76.8 76.8 74.2
01/06/2019 02:50:58 75.92 75.59 78.86 74 74.9 72 76.79 77.05 80.2 76.8 76.8 74.2
01/06/2019 02:50:59 72.67 75.25 78.86 74 74.9 72 75.81 76.68 80.2 76.8 76.8 74.2
01/06/2019 02:51:00 72.67 74.06 78.86 74 74.9 72 75.96 76.28 80.2 76.8 76.8 74.2
01/06/2019 02:51:01 74.21 74.43 78.86 74 74.9 72 76.44 76.91 80.2 76.8 76.8 74.2
01/06/2019 02:51:02 71.61 73.38 78.86 74 74.9 72 77.65 77.75 80.2 76.8 76.8 74.2
01/06/2019 02:51:03 67.51 72.61 78.86 74 74.9 72 70.64 77.44 80.2 76.8 76.8 74.2
01/06/2019 02:51:04 73.4 73.29 78.86 74 74.9 72 76.63 76.72 80.2 76.8 76.8 74.2
01/06/2019 02:51:05 74.11 74.22 78.86 74 74.9 72 77.59 77.42 80.2 76.8 76.8 74.2
01/06/2019 02:51:06 73.77 74.63 78.86 74 74.9 72 77.1 77.85 80.2 76.9 76.8 74.2
01/06/2019 02:51:07 68.02 73.92 78.86 73.9 74.9 72 72.52 77.07 80.2 76.8 76.8 74.2
01/06/2019 02:51:08 79.44 78.52 78.86 74 74.9 72.1 80.37 79.7 80.2 76.8 76.8 74.2
01/06/2019 02:51:09 73.35 78.95 78.95 74 74.9 72.1 76.7 80.49 80.49 76.8 76.8 74.2
01/06/2019 02:51:10 67.93 75.6 78.95 74 74.9 72.1 72.7 77.55 80.49 76.8 76.8 74.2
01/06/2019 02:51:11 66.37 72.42 78.95 73.9 74.9 72.1 72.59 75.2 80.49 76.8 76.8 74.2
01/06/2019 02:51:12 64.73 69.65 78.95 73.9 74.9 72.1 70.38 73.62 80.49 76.8 76.8 74.2
01/06/2019 02:51:13 68.59 68.49 78.95 73.9 74.9 72.1 73.69 73.25 80.49 76.8 76.8 74.2
01/06/2019 02:51:14 67 68.49 78.95 73.9 74.9 72.1 73.01 73.36 80.49 76.8 76.8 74.2
01/06/2019 02:51:15 68.17 68.28 78.95 73.9 74.9 72.1 72.56 73.1 80.49 76.8 76.8 74.2
01/06/2019 02:51:16 71.13 70.1 78.95 73.8 74.9 72.1 75.05 74.64 80.49 76.7 76.8 74.2
01/06/2019 02:51:17 68.92 70.29 78.95 73.8 74.9 72.1 73.38 74.74 80.49 76.7 76.8 74.2
01/06/2019 02:51:18 66.67 69.09 78.95 73.7 74.9 72.1 71.56 73.66 80.49 76.7 76.8 74.2
01/06/2019 02:51:19 70.33 69.7 78.95 73.7 74.9 72.1 75.01 74.37 80.49 76.7 76.8 74.2
01/06/2019 02:51:20 72.7 71.78 78.95 73.7 74.9 72.1 77.41 76.57 80.49 76.7 76.8 74.2
01/06/2019 02:51:21 69.57 71.64 78.95 73.7 74.9 72.1 74.36 76.42 80.49 76.7 76.8 74.2
01/06/2019 02:51:22 70.1 71.3 78.95 73.7 74.9 72.1 75.27 76.16 80.49 76.7 76.8 74.2
01/06/2019 02:51:23 67.53 70.26 78.95 73.7 74.9 72.1 73.4 75.18 80.49 76.7 76.8 74.2
01/06/2019 02:51:24 90.5 88.63 88.63 74.4 75.1 72.1 90.8 88.96 88.96 77 76.9 74.3
01/06/2019 02:51:25 79.85 88.05 88.63 74.4 75.1 72.2 84.37 88.59 88.96 77.1 76.9 74.3
01/06/2019 02:51:26 75.49 84.67 88.63 74.4 75.1 72.2 78.42 86.13 88.96 77.1 76.9 74.3
01/06/2019 02:51:27 80.34 82.05 88.63 74.5 75.1 72.2 81.91 83.64 88.96 77.2 77 74.3
01/06/2019 02:51:28 72.51 80.5 88.63 74.5 75.1 72.2 76.29 82.22 88.96 77.2 76.9 74.3
01/06/2019 02:51:29 76.78 77.48 88.63 74.5 75.1 72.2 78.89 79.47 88.96 77.2 77 74.3
01/06/2019 02:51:30 76.12 77.04 88.63 74.5 75.1 72.2 78.6 79.28 88.96 77.2 77 74.3
01/06/2019 02:51:31 82.11 82.05 88.63 74.6 75.1 72.2 87.28 86.97 88.96 77.3 77 74.4
01/06/2019 02:51:32 69.26 81.36 88.63 74.6 75.1 72.2 75.85 86.26 88.96 77.3 77 74.4
01/06/2019 02:51:33 76 77.58 88.63 74.6 75.1 72.2 78.26 82.65 88.96 77.3 77 74.4
01/06/2019 02:51:34 77.49 78.35 88.63 74.6 75.1 72.2 83.37 83.73 88.96 77.4 77 74.4
01/06/2019 02:51:35 78.66 78.73 88.63 74.6 75.1 72.2 80.9 81.61 88.96 77.4 77 74.4
01/06/2019 02:51:36 77.69 78.71 88.63 74.6 75.1 72.2 80.7 81.65 88.96 77.4 77 74.4
01/06/2019 02:51:37 74.95 78.44 88.63 74.7 75.1 72.2 77.93 81.62 88.96 77.4 77 74.4
01/06/2019 02:51:38 66.78 76.21 88.63 74.6 75.1 72.2 72.34 79.27 88.96 77.4 77 74.4
01/06/2019 02:51:39 81.72 81.02 88.63 74.7 75.1 72.2 81.29 80.87 88.96 77.4 77 74.4
01/06/2019 02:51:40 69.56 79.61 88.63 74.7 75.1 72.2 74.07 79.71 88.96 77.4 77 74.4
01/06/2019 02:51:41 71.26 76.12 88.63 74.7 75.1 72.2 75.27 77.2 88.96 77.4 77 74.4
01/06/2019 02:51:42 64.42 73.57 88.63 74.7 75.1 72.2 71.02 75.89 88.96 77.4 77 74.4
01/06/2019 02:51:43 72.71 72.19 88.63 74.7 75.1 72.2 75.95 75.33 88.96 77.4 77 74.4
01/06/2019 02:51:44 77.37 76.61 88.63 74.7 75.1 72.2 77.73 77.42 88.96 77.4 77 74.4
01/06/2019 02:51:45 64.41 75.71 88.63 74.7 75.1 72.2 70.54 76.67 88.96 77.4 77 74.4
01/06/2019 02:51:46 75.23 75.67 88.63 74.7 75.1 72.2 80.55 79.97 88.96 77.4 77 74.4
01/06/2019 02:51:47 66.55 73.61 88.63 74.7 75.1 72.2 72.14 78.37 88.96 77.4 77 74.4
01/06/2019 02:51:48 69.22 70.77 88.63 74.7 75.1 72.2 73.67 75.72 88.96 77.4 77 74.4
01/06/2019 02:51:49 73.3 72.83 88.63 74.7 75.1 72.2 73.95 74.97 88.96 77.4 77 74.4
01/06/2019 02:51:50 66.47 71.78 88.63 74.7 75.1 72.2 71.66 74.09 88.96 77.4 77 74.4
01/06/2019 02:51:51 65.26 69.44 88.63 74.7 75.1 72.2 72.02 73.28 88.96 77.4 77 74.4
01/06/2019 02:51:52 63.49 67.13 88.63 74.7 75.1 72.2 69.56 72.15 88.96 77.4 76.9 74.4
01/06/2019 02:51:53 63.59 65.21 88.63 74.7 75.1 72.2 69.78 70.7 88.96 77.4 76.9 74.4
01/06/2019 02:51:54 63.89 64.27 88.05 74.7 75.1 72.2 69.57 70.13 88.59 77.4 76.9 74.4
01/06/2019 02:51:55 64.64 64.58 84.67 74.6 75.1 72.2 69.45 69.76 86.97 77.4 76.9 74.4
01/06/2019 02:51:56 70.93 69.73 82.05 74.6 75 72.2 76.05 74.91 86.97 77.4 76.9 74.4
01/06/2019 02:51:57 74.5 73.96 82.05 74.6 75 72.2 76.89 76.46 86.97 77.4 76.9 74.4
01/06/2019 02:51:58 70.59 73.93 82.05 74.6 75 72.2 74.45 76.44 86.97 77.3 76.9 74.4
01/06/2019 02:51:59 64.05 72.04 82.05 74.6 75 72.2 69.65 75.18 86.97 77.3 76.9 74.4
01/06/2019 02:52:00 71.61 71.08 82.05 74.6 75 72.2 76.29 75.28 86.97 77.3 76.9 74.4
01/06/2019 02:52:01 71.16 72.27 81.36 74.6 75 72.2 74.92 75.93 86.26 77.3 76.9 74.4
01/06/2019 02:52:02 68.05 70.74 81.02 74.5 75 72.2 73.77 74.83 83.73 77.3 76.9 74.4
01/06/2019 02:52:03 65.7 69.27 81.02 74.5 75 72.2 70.46 74.25 83.73 77.2 76.9 74.4
01/06/2019 02:52:04 69.39 69.18 81.02 74.5 75 72.2 73.72 73.66 81.65 77.2 76.9 74.4
01/06/2019 02:52:05 69.17 69.53 81.02 74.4 75 72.2 74.34 74.36 81.65 77.2 76.9 74.4
01/06/2019 02:52:06 68.23 69.92 81.02 74.4 75 72.2 73.05 74.63 81.62 77.2 76.9 74.4
01/06/2019 02:52:07 67.87 68.34 81.02 74.4 75 72.2 73.46 73.79 80.87 77.2 76.9 74.4
01/06/2019 02:52:08 67.08 68.6 81.02 74.4 75 72.2 72.03 73.79 80.87 77.1 76.9 74.4
01/06/2019 02:52:09 72.6 71.18 79.61 74.4 75 72.2 77.36 75.89 79.97 77.1 76.8 74.4
01/06/2019 02:52:10 68.23 70.97 76.61 74.4 75 72.2 74.21 75.83 79.97 77.1 76.8 74.4
01/06/2019 02:52:11 66.16 69.95 76.61 74.4 75 72.2 72.5 75.56 79.97 77.1 76.8 74.4
01/06/2019 02:52:12 63.6 67.57 76.61 74.4 75 72.2 69.16 73.34 79.97 77.1 76.8 74.4
01/06/2019 02:52:13 81.77 80.58 80.58 74.4 75 72.2 81.45 80.37 80.37 77.1 76.8 74.4
01/06/2019 02:52:14 78.13 80.76 80.76 74.4 75 72.3 78.39 80.49 80.49 77.1 76.8 74.4
01/06/2019 02:52:15 70.9 78.91 80.76 74.4 75 72.3 73.88 79.06 80.49 77 76.8 74.4
01/06/2019 02:52:16 74.48 76.83 80.76 74.4 75 72.3 77.61 78.72 80.49 77 76.8 74.4
01/06/2019 02:52:17 78.5 77.55 80.76 74.4 75 72.3 82.1 80.77 80.77 77.1 76.8 74.4
01/06/2019 02:52:18 75.46 77.58 80.76 74.5 75 72.3 78.62 80.78 80.78 77.1 76.8 74.4
01/06/2019 02:52:19 70.67 76.09 80.76 74.5 75 72.3 74.01 79.42 80.78 77.1 76.8 74.4
01/06/2019 02:52:20 70 72.95 80.76 74.4 75 72.3 72.75 76.5 80.78 77.1 76.8 74.5
01/06/2019 02:52:21 75.26 75.56 80.76 74.5 75 72.3 77.34 77.3 80.78 77.1 76.8 74.5
01/06/2019 02:52:22 63.64 73.08 80.76 74.5 73.6 72.3 69.93 75.81 80.78 77.1 76.3 74.5
01/06/2019 02:52:23 73.5 72.67 80.76 74.5 73.6 72.3 77.4 76.21 80.78 77.1 76.3 74.5
01/06/2019 02:52:24 67.9 72.06 80.76 74.4 73.5 72.3 73.38 76.12 80.78 77.1 76.3 74.5
01/06/2019 02:52:25 69.34 70.5 80.76 74.4 73.6 72.3 75.01 75.14 80.78 77.1 76.3 74.5
01/06/2019 02:52:26 70.52 70.78 80.76 74.4 73.6 72.3 74.88 75.28 80.78 77.1 76.3 74.5
01/06/2019 02:52:27 66.34 70.55 80.76 74.4 73.5 72.3 72.1 75.4 80.78 77.1 76.3 74.5
01/06/2019 02:52:28 67.68 68.36 80.76 74.4 73.5 72.3 73.35 73.87 80.78 77 76.3 74.5
01/06/2019 02:52:29 67.38 68.66 80.76 74.4 73.5 72.3 73.25 74.34 80.78 77 76.2 74.5
01/06/2019 02:52:30 63.64 67.32 80.76 74.3 73.5 72.3 70.27 73.01 80.78 77 76.2 74.5
01/06/2019 02:52:31 63.56 65.41 80.76 74.3 73.5 72.3 69.84 71.55 80.78 77 76.2 74.5
01/06/2019 02:52:32 74.32 72.45 80.76 74.3 73.5 72.3 78.04 76.48 80.78 77 76.2 74.5
01/06/2019 02:52:33 68.75 72.66 80.76 74.3 73.5 72.3 74.97 77.08 80.78 77 76.2 74.5
01/06/2019 02:52:34 63.79 70.18 80.76 74.3 73.5 72.3 69.77 75.14 80.78 77 76.2 74.5
01/06/2019 02:52:35 72.45 72.06 80.76 74.3 73.5 72.3 77.35 76.94 80.78 77 76.2 74.5
01/06/2019 02:52:36 64.18 71.82 80.76 74.3 73.5 72.3 69.82 76.76 80.78 77 76.2 74.5
01/06/2019 02:52:37 70.6 70.34 80.76 74.3 73.5 72.3 74.44 74.58 80.78 77 76.2 74.5
01/06/2019 02:52:38 65.15 69.98 80.76 74.3 73.5 72.3 69.57 74.35 80.78 77 76.2 74.5
01/06/2019 02:52:39 74.5 73.61 80.76 74.3 73.5 72.3 74.74 74.17 80.78 77 76.2 74.5
01/06/2019 02:52:40 65.92 72.11 80.76 74.3 73.5 72.3 70.57 73.58 80.78 77 76.2 74.5
01/06/2019 02:52:41 66.09 69.39 80.76 74.3 73.5 72.3 71.71 72.07 80.78 77 76.2 74.5
01/06/2019 02:52:42 66.28 67.9 80.76 74.3 73.5 72.3 72 72.7 80.78 77 76.2 74.5
01/06/2019 02:52:43 64.72 66.7 80.76 74.3 73.5 72.3 69.94 71.73 80.78 77 76.2 74.5
01/06/2019 02:52:44 71.69 71.15 78.91 74.3 73.5 72.3 76.3 75.75 80.78 77 76.2 74.5
01/06/2019 02:52:45 71.79 72.42 77.58 74.3 73.5 72.3 76.17 76.55 80.78 77 76.2 74.5
01/06/2019 02:52:46 63.9 71.11 77.58 74.3 73.5 72.3 69.63 75.7 80.78 77 76.2 74.5
01/06/2019 02:52:47 67.86 68.53 77.58 74.3 73.5 72.3 74.38 74.52 80.78 77 76.2 74.5
01/06/2019 02:52:48 64.51 68.03 76.09 74.3 73.5 72.3 69.88 74.02 79.42 77 76.2 74.5
01/06/2019 02:52:49 84.24 83.11 83.11 74.4 73.5 72.3 92.82 91.77 91.77 77.5 76.4 74.6
01/06/2019 02:52:50 73.81 81.03 83.11 74.4 73.5 72.3 76.19 89.74 91.77 77.5 76.4 74.6
01/06/2019 02:52:51 70.32 77.93 83.11 74.4 73.5 72.3 72.27 85.79 91.77 77.5 76.4 74.6
01/06/2019 02:52:52 66.51 75.05 83.11 74.4 73.5 72.3 70.13 81.91 91.77 77.5 76.4 74.6
01/06/2019 02:52:53 68.02 71.63 83.11 74.4 73.5 72.3 70.78 78.11 91.77 77.5 76.4 74.6
01/06/2019 02:52:54 66.01 69.6 83.11 74.4 73.5 72.3 70.2 74.98 91.77 77.5 76.4 74.6
01/06/2019 02:52:55 66.81 67.9 83.11 74.4 73.5 72.3 70.66 72.72 91.77 77.4 76.4 74.6
01/06/2019 02:52:56 76.06 74.14 83.11 74.3 73.5 72.3 80.58 78.77 91.77 77.5 76.4 74.6
01/06/2019 02:52:57 74.52 74.72 83.11 74.4 73.6 72.3 78.61 79.36 91.77 77.5 76.4 74.6
01/06/2019 02:52:58 65.68 74.28 83.11 74.4 73.6 72.3 70.37 78.47 91.77 77.5 76.4 74.6
01/06/2019 02:52:59 65.1 70.91 83.11 74.4 73.6 72.3 69.98 75.2 91.77 77.5 76.4 74.6
01/06/2019 02:53:00 71.83 71.37 83.11 74.4 73.6 72.3 74.99 74.69 91.77 77.5 76.4 74.6
01/06/2019 02:53:01 76.95 76.59 83.11 74.4 73.6 72.3 78.82 78.48 91.77 77.5 76.5 74.6
01/06/2019 02:53:02 65.08 74.83 83.11 74.4 73.6 72.3 69.91 77.12 91.77 77.5 76.5 74.6
01/06/2019 02:53:03 65.85 71.4 83.11 74.4 73.6 72.3 70.05 74.12 91.77 77.4 76.5 74.6
01/06/2019 02:53:04 64.15 68.82 83.11 74.4 73.6 72.3 69.48 72.04 91.77 77.4 76.5 74.6
01/06/2019 02:53:05 69.5 69.38 83.11 74.4 73.6 72.3 73.41 73.28 91.77 77.4 76.5 74.6
01/06/2019 02:53:06 77.66 76.3 83.11 74.4 73.6 72.3 80.37 79.12 91.77 77.4 76.5 74.6
01/06/2019 02:53:07 65.99 75.83 83.11 74.3 73.6 72.3 70.62 78.58 91.77 77.4 76.5 74.6
01/06/2019 02:53:08 76.76 76.04 83.11 74.4 73.6 72.3 79.08 78.3 91.77 77.5 76.5 74.6
01/06/2019 02:53:09 75.38 76.54 83.11 74.4 73.6 72.3 78.02 78.92 91.77 77.5 76.5 74.6
01/06/2019 02:53:10 72.18 75.55 83.11 74.4 73.6 72.3 75.19 77.94 91.77 77.5 76.5 74.6
01/06/2019 02:53:11 73.55 74.7 83.11 74.4 73.6 72.3 79.05 78.65 91.77 77.5 76.5 74.6
01/06/2019 02:53:12 72.35 73.44 83.11 74.4 73.6 72.3 76.13 78.19 91.77 77.5 76.5 74.6
01/06/2019 02:53:13 66.24 73.05 83.11 74.4 73.6 72.3 70.8 77.12 91.77 77.5 76.5 74.6
01/06/2019 02:53:14 66.44 69.91 83.11 74.4 73.6 72.3 70.23 74.14 91.77 77.5 76.5 74.6
01/06/2019 02:53:15 76.53 75.52 83.11 74.4 73.6 72.3 77.27 76.49 91.77 77.5 76.5 74.6
01/06/2019 02:53:16 70.6 75.11 83.11 74.4 73.6 72.3 77.09 77.73 91.77 77.5 76.5 74.6
01/06/2019 02:53:17 63.87 72.82 83.11 74.4 73.6 72.3 69.9 76.64 91.77 77.4 76.5 74.6
01/06/2019 02:53:18 76.03 75.12 83.11 74.4 73.6 72.3 78.65 78.16 91.77 77.4 76.5 74.6
01/06/2019 02:53:19 64.32 73.63 81.03 74.4 73.6 72.3 70.37 76.87 89.74 77.4 76.5 74.6
01/06/2019 02:53:20 76.58 75.76 77.93 74.4 73.6 72.3 78.82 78.14 85.79 77.4 76.5 74.6
01/06/2019 02:53:21 75.28 75.8 76.59 74.4 73.6 72.3 79.62 79.2 81.91 77.5 76.5 74.6
01/06/2019 02:53:22 75.28 75.65 76.59 74.4 73.6 72.3 78.25 78.99 79.36 77.5 76.5 74.6
01/06/2019 02:53:23 69.89 75.47 76.59 74.3 73.6 72.3 75.66 78.7 79.36 77.4 76.5 74.6
01/06/2019 02:53:24 70.49 72.72 76.59 74.3 73.6 72.4 75.35 76.91 79.36 77.4 76.5 74.6
01/06/2019 02:53:25 73.84 73.89 76.59 74.3 73.6 72.4 76.9 77.37 79.36 77.4 76.5 74.6
01/06/2019 02:53:26 68.62 72.86 76.59 74.3 73.6 72.4 75.79 76.69 79.36 77.4 76.5 74.6
01/06/2019 02:53:27 71.57 71.96 76.59 74.3 73.6 72.4 75.26 76.39 79.2 77.4 76.5 74.6
01/06/2019 02:53:28 69.15 71.03 76.59 74.3 73.6 72.4 73.47 75.3 79.2 77.4 76.5 74.6
01/06/2019 02:53:29 75.6 75.22 76.59 74.3 73.6 72.4 79.08 78.56 79.2 77.4 76.5 74.6
01/06/2019 02:53:30 78.69 78.8 78.8 74.3 73.6 72.4 80.75 81.12 81.12 77.4 76.5 74.6
01/06/2019 02:53:31 72.53 76.46 78.8 74.3 73.7 72.4 76.62 79.02 81.12 77.4 76.5 74.6
01/06/2019 02:53:32 70.39 74.57 78.8 74.3 73.7 72.4 74.56 77.82 81.12 77.4 76.5 74.6
01/06/2019 02:53:33 76.66 76.16 78.8 74.3 73.7 72.4 79.08 78.52 81.12 77.4 76.6 74.6
01/06/2019 02:53:34 75.2 76.46 78.8 74.3 73.7 72.4 77.4 78.64 81.12 77.4 76.6 74.6
01/06/2019 02:53:35 80.77 80.2 80.2 74.4 73.7 72.4 81.24 80.87 81.12 77.5 76.6 74.6
01/06/2019 02:53:36 77.92 80.7 80.7 74.4 73.7 72.4 78.8 81.27 81.27 77.5 76.6 74.7
01/06/2019 02:53:37 71.01 78.36 80.7 74.4 73.7 72.4 79.21 79.62 81.27 77.5 76.6 74.7
01/06/2019 02:53:38 73.66 75.14 80.7 74.4 73.7 72.4 78.27 79.62 81.27 77.5 76.6 74.7
01/06/2019 02:53:39 74.35 76.35 80.7 74.4 73.7 72.4 78.5 80.27 81.27 77.5 76.6 74.7
01/06/2019 02:53:40 72.44 73.43 80.7 74.4 73.7 72.4 76.06 78.03 81.27 77.5 76.6 74.7
01/06/2019 02:53:41 74.92 75.53 80.7 74.4 73.7 72.4 78.32 78.9 81.27 77.5 76.6 74.7
01/06/2019 02:53:42 73.29 74.61 80.7 74.4 73.7 72.4 77.66 77.96 81.27 77.5 76.6 74.7
01/06/2019 02:53:43 73.56 73.59 80.7 74.4 73.7 72.4 77.93 78.04 81.27 77.5 76.6 74.7
01/06/2019 02:53:44 71.25 73.54 80.7 74.4 73.7 72.4 75.88 77.98 81.27 77.5 76.6 74.7
01/06/2019 02:53:45 65.95 72.09 80.7 74.4 73.7 72.4 72.68 76.67 81.27 77.5 76.6 74.7
01/06/2019 02:53:46 69.06 69.68 80.7 74.4 73.7 72.4 74.55 74.98 81.27 77.5 76.6 74.7
01/06/2019 02:53:47 69.79 70.78 80.7 74.4 73.7 72.4 74.6 75.76 81.27 77.5 76.6 74.7
01/06/2019 02:53:48 74.03 73.44 80.7 74.4 73.7 72.4 77.04 76.7 81.27 77.5 76.6 74.7
01/06/2019 02:53:49 72.69 73.44 80.7 74.4 73.7 72.4 78.31 78.11 81.27 77.5 76.6 74.7
01/06/2019 02:53:50 68.24 73.06 80.7 74.4 73.7 72.4 74.8 78.01 81.27 77.5 76.6 74.7
01/06/2019 02:53:51 63.75 70.57 80.7 74.4 73.7 72.4 70.32 76.32 81.27 77.5 76.6 74.7
01/06/2019 02:53:52 69.06 69.03 80.7 74.4 73.7 72.4 74.9 75 81.27 77.5 76.6 74.7
01/06/2019 02:53:53 72.58 72.31 80.7 74.4 73.7 72.4 76.09 76.16 81.27 77.5 76.6 74.7
01/06/2019 02:53:54 69.75 72.26 80.7 74.4 73.7 72.4 75.88 76.57 81.27 77.5 76.6 74.7
01/06/2019 02:53:55 69.9 70.79 80.7 74.4 73.7 72.4 74.51 75.75 81.27 77.5 76.6 74.7
01/06/2019 02:53:56 66.85 70.21 80.7 74.4 73.7 72.4 73.72 75.08 81.27 77.5 76.6 74.7
01/06/2019 02:53:57 72.16 71.22 80.7 74.3 73.7 72.4 76.7 76.17 81.27 77.5 76.6 74.7
01/06/2019 02:53:58 70.16 70.86 80.7 74.3 73.7 72.4 75.74 76.13 81.27 77.5 76.6 74.7
01/06/2019 02:53:59 69.43 70.64 80.7 74.3 73.7 72.4 75.82 76.19 81.27 77.5 76.6 74.7
01/06/2019 02:54:00 65.39 70.05 80.7 74.3 73.7 72.4 70.96 76.06 81.27 77.4 76.6 74.7
01/06/2019 02:54:01 69.85 69.61 80.7 74.3 73.7 72.4 75.47 75.18 81.27 77.5 76.6 74.7
01/06/2019 02:54:02 67.37 68.96 80.7 74.3 73.7 72.4 72.32 74.72 81.27 77.5 76.6 74.7
01/06/2019 02:54:03 71.14 71.05 80.7 74.3 73.7 72.4 74.42 74.57 81.27 77.5 76.6 74.7
01/06/2019 02:54:04 72.32 73.32 80.7 74.3 73.7 72.4 74.93 75.98 81.27 77.5 76.6 74.7
01/06/2019 02:54:05 69.46 70.71 80.7 74.3 73.7 72.4 74.08 74.49 81.27 77.5 76.6 74.7
01/06/2019 02:54:06 70.28 70.7 78.36 74.3 73.7 72.4 74.39 74.57 80.27 77.4 76.6 74.7
01/06/2019 02:54:07 66.77 70.35 76.35 74.3 73.7 72.4 71.57 74.46 80.27 77.4 76.6 74.7
01/06/2019 02:54:08 67.38 68.72 76.35 74.3 73.7 72.4 72.21 73.02 80.27 77.4 76.6 74.7
01/06/2019 02:54:09 65.94 67.96 75.53 74.3 73.7 72.4 70.42 72.61 78.9 77.4 76.6 74.7
01/06/2019 02:54:10 67.02 67.4 75.53 74.3 73.7 72.4 72.99 72.98 78.9 77.4 76.6 74.7
01/06/2019 02:54:11 69.91 70.07 74.61 74.2 73.7 72.4 71.79 72.72 78.11 77.4 76.6 74.7
01/06/2019 02:54:12 75.62 74.29 74.29 74.3 73.7 72.4 78.66 77.51 78.11 77.4 76.6 74.7
01/06/2019 02:54:13 72.64 74.52 74.52 74.3 73.7 72.4 77.82 78.68 78.68 77.4 76.6 74.7
01/06/2019 02:54:14 67.4 73.42 74.52 74.3 73.7 72.4 74.11 77.92 78.68 77.4 76.6 74.7
01/06/2019 02:54:15 72.52 72.8 74.52 74.3 73.7 72.4 76.92 77.46 78.68 77.4 76.6 74.7
01/06/2019 02:54:16 73.65 74.12 74.52 74.3 73.7 72.4 77.44 78.31 78.68 77.4 76.6 74.7
01/06/2019 02:54:17 68.22 72.97 74.52 74.3 73.7 72.4 72.9 77.04 78.68 77.4 76.6 74.7
01/06/2019 02:54:18 68.85 70.54 74.52 74.3 73.7 72.4 74.42 75.2 78.68 77.4 76.7 74.7
01/06/2019 02:54:19 68.27 69.92 74.52 74.3 73.7 72.4 71.31 74.98 78.68 77.4 76.6 74.7
01/06/2019 02:54:20 75.05 74.59 74.59 74.3 73.7 72.4 76.9 76.65 78.68 77.4 76.7 74.7
01/06/2019 02:54:21 75.51 76.1 76.1 74.3 73.7 72.4 77.74 78.08 78.68 77.4 76.7 74.7
01/06/2019 02:54:22 78.59 77.85 77.85 74.3 73.7 72.4 80.24 79.34 79.34 77.4 76.7 74.7
01/06/2019 02:54:23 69.04 77.24 77.85 74.2 73.7 72.4 73.27 79.14 79.34 77.4 76.7 74.7
01/06/2019 02:54:24 73.93 75.09 77.85 74.2 73.8 72.4 75.91 77.05 79.34 77.4 76.7 74.7
01/06/2019 02:54:25 75.97 75.65 77.85 74.2 73.8 72.4 78.02 77.58 79.34 77.4 76.7 74.7
01/06/2019 02:54:26 71.36 75.51 77.85 74.2 73.8 72.4 76.47 77.66 79.34 77.4 76.7 74.7
01/06/2019 02:54:27 74.49 74.78 77.85 74.2 73.8 72.4 78.57 78.66 79.34 77.4 76.7 74.7
01/06/2019 02:54:28 80.38 79.8 79.8 74.3 73.8 72.4 82.48 82.08 82.08 77.4 76.7 74.7
01/06/2019 02:54:29 75.26 79.4 79.8 74.3 73.8 72.4 78.78 81.7 82.08 77.5 76.7 74.7
01/06/2019 02:54:30 73.45 77.23 79.8 74.3 73.8 72.4 76 80.13 82.08 77.5 76.7 74.7
01/06/2019 02:54:31 72.96 75.4 79.8 74.3 73.8 72.5 75.89 78.13 82.08 77.5 76.7 74.7
01/06/2019 02:54:32 71.48 73.81 79.8 74.3 73.8 72.5 73.77 76.72 82.08 77.4 76.7 74.8
01/06/2019 02:54:33 76.72 76.45 79.8 74.2 73.8 72.5 78.78 78.45 82.08 77.4 76.7 74.8
01/06/2019 02:54:34 76.43 76.74 79.8 74.2 73.8 72.5 79.82 79.58 82.08 77.4 76.7 74.8
01/06/2019 02:54:35 74.92 76.62 79.8 74.2 73.8 72.5 79.85 80.06 82.08 77.5 76.7 74.8
01/06/2019 02:54:36 71.49 75.62 79.8 74.2 73.8 72.5 75.39 79.79 82.08 77.5 76.7 74.8
01/06/2019 02:54:37 71.48 73.77 79.8 74.2 73.8 72.5 75.64 78.06 82.08 77.4 76.7 74.8
01/06/2019 02:54:38 72.96 73.4 79.8 74.2 73.8 72.5 75.66 76.56 82.08 77.4 76.7 74.8
01/06/2019 02:54:39 73.77 73.8 79.8 74.2 73.8 72.5 75.64 76.06 82.08 77.5 76.7 74.8
01/06/2019 02:54:40 71.66 73.34 79.8 74.2 73.8 72.5 74.62 75.73 82.08 77.5 76.7 74.8
01/06/2019 02:54:41 70.09 72.42 79.8 74.2 73.8 72.5 75.03 75.27 82.08 77.5 76.7 74.8
01/06/2019 02:54:42 73.36 73.69 79.8 74.2 73.8 72.5 76.17 76.64 82.08 77.5 76.7 74.8
01/06/2019 02:54:43 73.39 73.83 79.8 74.2 73.8 72.5 76.19 76.38 82.08 77.5 76.7 74.8
01/06/2019 02:54:44 73.07 73.92 79.8 74.2 73.8 72.5 76.27 76.76 82.08 77.5 76.7 74.8
01/06/2019 02:54:45 70.76 73.4 79.8 74.2 73.8 72.5 74.92 76.41 82.08 77.5 76.7 74.8
01/06/2019 02:54:46 65.34 71.85 79.8 74.2 73.8 72.5 70.46 75.5 82.08 77.4 76.7 74.8
01/06/2019 02:54:47 75.13 74.6 79.8 74.2 73.8 72.5 76.3 75.86 82.08 77.4 76.8 74.8
01/06/2019 02:54:48 70.77 73.28 79.8 74.2 73.8 72.5 75.5 75.58 82.08 77.4 76.8 74.8
01/06/2019 02:54:49 70.22 72.05 79.8 74.2 73.8 72.5 73.95 75.49 82.08 77.4 76.8 74.8
01/06/2019 02:54:50 72.5 72.72 79.8 74.2 73.8 72.5 75.54 75.73 82.08 77.4 76.7 74.8
01/06/2019 02:54:51 72.47 73.12 79.8 74.2 73.8 72.5 78.19 77.89 82.08 77.5 76.7 74.8
01/06/2019 02:54:52 73.78 74.3 79.8 74.2 73.8 72.5 76.81 77.74 82.08 77.4 76.7 74.8
01/06/2019 02:54:53 78.35 77.43 79.8 74.2 73.8 72.5 80.92 79.98 82.08 77.5 76.7 74.8
01/06/2019 02:54:54 79.45 79.15 79.8 74.3 73.8 72.5 80.92 80.94 82.08 77.5 76.8 74.8
01/06/2019 02:54:55 76.69 78.46 79.8 74.3 73.8 72.5 79.04 80.31 82.08 77.5 76.8 74.8
01/06/2019 02:54:56 71.86 77.48 79.8 74.3 73.8 72.5 75.94 79.55 82.08 77.5 76.8 74.8
01/06/2019 02:54:57 71.96 75.46 79.8 74.3 73.8 72.5 74.27 77.98 82.08 77.5 76.8 74.8
01/06/2019 02:54:58 80.82 79.81 79.81 74.3 73.8 72.5 81.46 80.45 81.7 77.5 76.8 74.8
01/06/2019 02:54:59 81.56 81.68 81.68 74.4 73.9 72.5 82.22 81.98 81.98 77.6 76.8 74.8
01/06/2019 02:55:00 78.13 80.8 81.68 74.4 73.9 72.5 80.58 82.1 82.1 77.6 76.8 74.8
01/06/2019 02:55:01 77.86 79.65 81.68 74.4 73.9 72.5 78.99 80.87 82.1 77.6 76.8 74.8
01/06/2019 02:55:02 75.43 77.94 81.68 74.4 73.9 72.5 76.88 79.36 82.1 77.6 76.8 74.8
01/06/2019 02:55:03 71.84 76.49 81.68 74.4 73.9 72.5 74.89 77.97 82.1 77.6 76.8 74.8
01/06/2019 02:55:04 69.38 74.24 81.68 74.4 73.9 72.5 74.5 76.38 82.1 77.6 76.8 74.8
01/06/2019 02:55:05 69.69 71.74 81.68 74.4 73.9 72.5 72.68 75.18 82.1 77.6 76.8 74.8
01/06/2019 02:55:06 69.93 71.62 81.68 74.4 73.8 72.5 74.59 74.67 82.1 77.6 76.8 74.8
01/06/2019 02:55:07 65.84 70.25 81.68 74.4 73.8 72.5 71.81 74.62 82.1 77.6 76.8 74.8
01/06/2019 02:55:08 64.74 68.21 81.68 74.4 73.8 72.5 70.29 73.23 82.1 77.6 76.8 74.8
01/06/2019 02:55:09 71.22 70.6 81.68 74.4 73.8 72.5 75.59 75.05 82.1 77.6 76.7 74.8
01/06/2019 02:55:10 72.6 72.53 81.68 74.4 73.8 72.5 76.39 76.31 82.1 77.6 76.7 74.8
01/06/2019 02:55:11 69.23 72.27 81.68 74.4 73.8 72.5 73.84 75.98 82.1 77.6 76.7 74.8
01/06/2019 02:55:12 64.53 70.91 81.68 74.4 73.8 72.5 70.48 75.05 82.1 77.6 76.7 74.8
01/06/2019 02:55:13 70.99 70.6 81.68 74.4 73.8 72.5 75.99 75.55 82.1 77.6 76.7 74.8
01/06/2019 02:55:14 64.49 70.56 81.68 74.4 73.8 72.5 70.34 75.54 82.1 77.6 76.7 74.8
01/06/2019 02:55:15 77.71 76.21 81.68 74.4 73.8 72.5 79.67 78.44 82.1 77.6 76.8 74.8
01/06/2019 02:55:16 75.34 76.4 81.68 74.4 73.8 72.5 77.29 78.58 82.1 77.6 76.8 74.8
01/06/2019 02:55:17 79.72 79.23 81.68 74.5 73.8 72.5 81.56 80.9 82.1 77.6 76.8 74.8
01/06/2019 02:55:18 76.94 78.64 81.68 74.5 73.8 72.5 81.02 81.11 82.1 77.7 76.8 74.9
01/06/2019 02:55:19 72.91 77.97 81.68 74.5 73.8 72.5 75.58 80.89 82.1 77.7 76.8 74.9
01/06/2019 02:55:20 78.08 77.83 81.68 74.5 73.8 72.6 79.92 79.76 82.1 77.7 76.8 74.9
01/06/2019 02:55:21 69.54 77.34 81.68 74.5 73.8 72.6 74.24 79.44 82.1 77.7 76.8 74.9
01/06/2019 02:55:22 72.87 74.09 81.68 74.5 73.8 72.6 74.72 76.69 82.1 77.7 76.8 74.9
01/06/2019 02:55:23 74.86 74.89 81.68 74.5 73.8 72.6 77.76 77.28 82.1 77.7 76.8 74.9
01/06/2019 02:55:24 73.1 74.41 81.68 74.5 73.8 72.6 77.67 78.06 82.1 77.7 76.8 74.9
01/06/2019 02:55:25 72.53 74.15 81.68 74.5 73.8 72.6 76.08 77.41 82.1 77.7 76.8 74.9
01/06/2019 02:55:26 74.23 73.93 81.68 74.5 73.8 72.6 78.39 77.98 82.1 77.7 76.8 74.9
01/06/2019 02:55:27 65.43 73.91 81.68 74.4 73.8 72.6 71.76 78.02 82.1 77.6 76.8 74.9
01/06/2019 02:55:28 71.65 72.19 81.68 74.4 73.8 72.6 74.76 75.55 82.1 77.6 76.8 74.9
01/06/2019 02:55:29 72.4 73.22 80.8 74.4 73.8 72.6 76.37 76.88 82.1 77.6 76.8 74.9
01/06/2019 02:55:30 72.69 73.38 79.65 74.4 73.9 72.6 75.59 76.48 81.11 77.6 76.8 74.9
01/06/2019 02:55:31 73.93 74 79.23 74.4 73.9 72.6 77.57 77.4 81.11 77.6 76.8 74.9
01/06/2019 02:55:32 72.87 74.85 79.23 74.4 73.9 72.6 76.53 78.22 81.11 77.6 76.8 74.9
01/06/2019 02:55:33 75.16 74.86 79.23 74.4 73.9 72.6 77.82 77.88 81.11 77.6 76.8 74.9
01/06/2019 02:55:34 74.13 75.35 79.23 74.5 73.9 72.6 74.6 77.55 81.11 77.7 76.8 74.9
01/06/2019 02:55:35 76.67 76.73 79.23 74.5 73.9 72.6 79.08 78.66 81.11 77.6 76.8 74.9
01/06/2019 02:55:36 77.59 77.59 79.23 74.5 73.9 72.6 79.07 79.24 81.11 77.7 76.8 74.9
01/06/2019 02:55:37 80.12 79.55 79.55 74.5 73.9 72.6 80.92 80.45 81.11 77.7 76.8 74.9
01/06/2019 02:55:38 73.97 79.03 79.55 74.5 73.9 72.6 78.42 80.12 81.11 77.7 76.8 74.9
01/06/2019 02:55:39 66.65 76.43 79.55 74.5 73.9 72.6 72.14 79.07 81.11 77.6 76.8 74.9
01/06/2019 02:55:40 70.12 72.82 79.55 74.4 73.9 72.6 74.87 76.01 81.11 77.6 76.8 74.9
01/06/2019 02:55:41 67.86 71.52 79.55 74.4 73.9 72.6 73.37 75.88 81.11 77.6 76.8 74.9
01/06/2019 02:55:42 66.58 69.29 79.55 74.4 73.8 72.6 73.81 74.57 81.11 77.6 76.8 74.9
01/06/2019 02:55:43 70.41 69.78 79.55 74.4 73.8 72.6 75.23 75.46 81.11 77.6 76.8 74.9
01/06/2019 02:55:44 78.32 77.1 79.55 74.4 73.8 72.6 83.6 82.4 82.4 77.7 76.8 74.9
01/06/2019 02:55:45 68.96 75.35 79.55 74.4 73.8 72.6 75.21 80.73 82.4 77.6 76.8 74.9
01/06/2019 02:55:46 78.57 78.09 79.55 74.4 73.8 72.6 83.89 83.45 83.45 77.7 76.8 74.9
01/06/2019 02:55:47 75.42 78.43 79.55 74.4 73.8 72.6 79.4 83.58 83.58 77.7 76.8 74.9
01/06/2019 02:55:48 64.13 76.14 79.55 74.4 73.8 72.6 72.09 81.04 83.58 77.7 76.8 74.9
01/06/2019 02:55:49 68.74 72.32 79.55 74.4 73.8 72.6 73.55 77.62 83.58 77.7 76.8 74.9
01/06/2019 02:55:50 68.64 71.04 79.55 74.4 73.8 72.6 73.26 75.73 83.58 77.7 76.8 74.9
01/06/2019 02:55:51 73.59 72.71 79.55 74.4 73.8 72.6 75.15 75.09 83.58 77.7 76.8 74.9
01/06/2019 02:55:52 68.17 72.59 79.55 74.4 73.8 72.6 73.45 74.98 83.58 77.7 76.8 74.9
01/06/2019 02:55:53 69.94 70.73 79.55 74.4 73.8 72.6 76.12 75.59 83.58 77.7 76.8 74.9
01/06/2019 02:55:54 67 70.11 79.55 74.4 73.8 72.6 73.69 75.47 83.58 77.7 76.8 74.9
01/06/2019 02:55:55 66.55 68.43 79.55 74.4 73.8 72.6 72.8 74.43 83.58 77.6 76.8 74.9
01/06/2019 02:55:56 71.76 71.42 79.55 74.3 73.8 72.6 77.72 77.41 83.58 77.6 76.8 74.9
01/06/2019 02:55:57 77.81 76.09 79.55 74.4 73.8 72.6 80.13 79.43 83.58 77.7 76.8 74.9
01/06/2019 02:55:58 71.47 76.17 79.55 74.4 73.8 72.6 74.37 79.07 83.58 77.6 76.8 74.9
01/06/2019 02:55:59 68.77 73.45 79.55 74.4 73.8 72.6 71.55 76.48 83.58 77.6 76.8 74.9
01/06/2019 02:56:00 74.49 74.38 79.55 74.4 73.8 72.6 76.6 76.51 83.58 77.6 76.8 74.9
01/06/2019 02:56:01 66.37 73.85 79.55 74.3 73.8 72.6 72.43 76.01 83.58 77.6 76.8 74.9
01/06/2019 02:56:02 64.27 70.75 79.55 74.3 73.7 72.6 69.7 74.17 83.58 77.6 76.8 74.9
01/06/2019 02:56:03 64.45 67.88 79.55 74.3 73.7 72.6 70.39 71.96 83.58 77.6 76.8 74.9
01/06/2019 02:56:04 67.35 67.64 79.55 74.3 73.7 72.6 72.54 72.28 83.58 77.6 76.8 74.9
01/06/2019 02:56:05 64.45 66.54 79.55 74.3 73.7 72.6 70.81 71.99 83.58 77.6 76.7 74.9
01/06/2019 02:56:06 63.68 65.25 79.55 74.3 73.7 72.6 69.53 71.16 83.58 77.6 76.7 74.9
01/06/2019 02:56:07 64.08 64.34 79.03 74.3 73.7 72.6 70.07 70.25 83.58 77.6 76.7 74.9
01/06/2019 02:56:08 63.85 64.22 78.43 74.3 73.7 72.6 69.43 70.21 83.58 77.6 76.7 74.9
01/06/2019 02:56:09 64.02 64.14 78.43 74.3 73.7 72.6 69.51 69.7 83.58 77.6 76.7 74.9
01/06/2019 02:56:10 65.06 64.81 78.43 74.2 73.7 72.6 70.33 70.12 83.58 77.6 76.7 74.9
01/06/2019 02:56:11 66.1 65.91 78.43 74.2 73.7 72.6 70.85 70.69 83.58 77.6 76.7 74.9
01/06/2019 02:56:12 64.03 65.57 78.43 74.2 73.7 72.6 69.48 70.55 83.58 77.6 76.7 74.9
01/06/2019 02:56:13 63.61 64.6 78.43 74.2 73.7 72.6 69.09 69.87 83.58 77.6 76.7 74.9
01/06/2019 02:56:14 63.82 64.2 78.43 74.2 73.7 72.6 69.34 69.54 83.58 77.5 76.7 74.9
01/06/2019 02:56:15 63.85 63.88 78.43 74.2 73.7 72.6 69.32 69.4 83.58 77.5 76.7 74.9
01/06/2019 02:56:16 64.37 64.18 78.43 74.2 73.6 72.6 70.49 70.14 83.58 77.5 76.7 74.9
01/06/2019 02:56:17 63.56 64.13 76.17 74.2 73.6 72.6 69.6 70.32 81.04 77.5 76.7 74.9
01/06/2019 02:56:18 64.02 64.03 76.17 74.2 73.6 72.6 69.6 69.84 79.43 77.5 76.7 74.9
01/06/2019 02:56:19 76.31 75.04 76.17 74.2 73.6 72.6 77.08 75.99 79.43 77.5 76.7 75
01/06/2019 02:56:20 72.68 75.46 76.17 74.2 73.6 72.6 74.62 76.32 79.43 77.5 76.7 75
01/06/2019 02:56:21 64.31 73.22 76.17 74.2 73.6 72.6 70.47 74.9 79.43 77.5 76.7 75
01/06/2019 02:56:22 65.93 69.83 76.17 74.2 73.6 72.6 72.37 72.88 79.43 77.5 76.7 75
01/06/2019 02:56:23 65.11 67.89 76.17 74.2 73.6 72.6 70.5 72.64 79.43 77.5 76.7 75
01/06/2019 02:56:24 64.88 66.35 76.17 73.6 73.6 72.6 70.63 71.43 79.43 77.2 76.7 75
01/06/2019 02:56:25 63.84 65.61 76.17 73.5 73.6 72.6 70.25 71.09 79.43 77.1 76.7 75
01/06/2019 02:56:26 64.7 64.86 76.17 73.5 73.6 72.6 70.22 70.54 79.43 77.1 76.7 75
01/06/2019 02:56:27 63.98 64.85 76.17 73.4 73.6 72.6 70.12 70.66 79.07 77.1 76.7 75
01/06/2019 02:56:28 63.91 64.36 75.46 73.4 73.6 72.6 69.57 70.19 76.51 77.1 76.6 75
01/06/2019 02:56:29 63.98 64.07 75.46 73.4 73.6 72.6 69.37 69.8 76.51 77 76.6 75
01/06/2019 02:56:30 63.92 64.28 75.46 73.4 73.6 72.6 69.76 69.73 76.32 77 76.6 75
01/06/2019 02:56:31 68.93 67.88 75.46 73.3 73.6 72.6 72.31 71.64 76.32 76.9 76.6 75
01/06/2019 02:56:32 64.99 67.59 75.46 73.3 73.6 72.6 72.44 73.02 76.32 76.9 76.6 75
01/06/2019 02:56:33 63.74 65.87 75.46 73.2 73.6 72.6 70.03 71.62 76.32 76.9 76.6 75
01/06/2019 02:56:34 63.64 64.67 75.46 73.2 73.6 72.6 69.38 70.72 76.32 76.8 76.6 75
01/06/2019 02:56:35 63.55 64.1 75.46 73.1 73.6 72.6 69.39 70 76.32 76.8 76.6 75
01/06/2019 02:56:36 63.8 63.86 75.46 73.1 73.6 72.6 69.88 69.86 76.32 76.7 76.6 75
01/06/2019 02:56:37 63.55 63.78 75.46 73.1 73.6 72.6 69.25 69.77 76.32 76.7 76.6 75
01/06/2019 02:56:38 64.02 63.91 75.46 73.1 73.6 72.6 70.02 69.84 76.32 76.7 76.6 75
01/06/2019 02:56:39 66.51 66.46 75.46 73 73.6 72.6 71.13 71.13 76.32 76.7 76.6 75
01/06/2019 02:56:40 64.24 66.69 75.46 73 73.6 72.6 70.12 71.4 76.32 76.7 76.6 75
01/06/2019 02:56:41 63.64 65.04 75.46 73 73.6 72.6 69.38 70.34 76.32 76.7 76.6 75
01/06/2019 02:56:42 63.68 64.2 75.46 73 73.6 72.6 69.68 69.83 76.32 76.7 76.6 75
01/06/2019 02:56:43 63.43 63.91 75.46 73 73.6 72.6 69.27 69.82 76.32 76.6 76.6 75
01/06/2019 02:56:44 63.36 63.61 75.46 72.9 73.6 72.6 69.24 69.52 76.32 76.6 76.6 75
01/06/2019 02:56:45 63.5 63.55 75.46 72.9 73.6 72.6 69.59 69.58 76.32 76.6 76.6 75
01/06/2019 02:56:46 63.75 63.73 75.46 72.9 73.6 72.6 69.45 69.59 76.32 76.6 76.6 75
01/06/2019 02:56:47 63.72 63.74 75.46 72.9 73.6 72.6 69.69 69.71 76.32 76.6 76.6 75
01/06/2019 02:56:48 63.59 63.78 75.46 72.9 73.6 72.6 69.44 69.76 76.32 76.6 76.6 75
01/06/2019 02:56:49 64.37 64.13 75.46 72.9 73.6 72.6 70.14 69.92 76.32 76.6 76.6 75
01/06/2019 02:56:50 64.48 64.47 73.22 72.9 73.6 72.6 70.23 70.23 74.9 76.6 76.6 75
01/06/2019 02:56:51 64.48 64.73 69.83 72.9 73.6 72.6 75.27 74.52 74.52 76.6 76.6 75
01/06/2019 02:56:52 67.27 66.77 67.89 72.9 73.6 72.6 73.29 73.83 74.52 76.6 76.6 75
01/06/2019 02:56:53 65.64 66.15 67.88 72.9 73.6 72.6 71.41 73.85 74.52 76.6 76.6 75
01/06/2019 02:56:54 65.27 66.05 67.88 72.9 73.6 72.6 76.78 76.53 76.53 76.6 76.6 75
01/06/2019 02:56:55 64.69 65.52 67.88 72.9 73.5 72.6 74.58 75.67 76.53 76.6 76.6 75
01/06/2019 02:56:56 64 64.86 67.88 72.9 73.5 72.6 69.43 74.2 76.53 76.6 76.6 75
01/06/2019 02:56:57 63.69 64.31 67.88 72.9 73.5 72.6 69.57 71.86 76.53 76.6 76.6 75
01/06/2019 02:56:58 63.88 63.98 67.88 72.8 73.5 72.6 69.73 70.62 76.53 76.6 76.6 75
01/06/2019 02:56:59 72.21 71.23 71.23 72.9 73.5 72.6 73.41 72.35 76.53 76.6 76.6 75
01/06/2019 02:57:00 65.07 69.74 71.23 72.8 73.5 72.6 69.8 72.27 76.53 76.6 76.6 75
01/06/2019 02:57:01 64.38 67.43 71.23 72.8 73.5 72.6 69.12 70.85 76.53 76.6 76.6 75
01/06/2019 02:57:02 66.46 66.6 71.23 72.8 73.5 72.6 69.81 70.07 76.53 76.6 76.6 75
01/06/2019 02:57:03 64.04 66.6 71.23 72.8 73.5 72.6 68.85 70.01 76.53 76.6 76.6 75
01/06/2019 02:57:04 63.71 65.12 71.23 72.8 73.5 72.6 68.88 69.41 76.53 76.6 76.6 75
01/06/2019 02:57:05 63.22 64.3 71.23 72.8 73.5 72.6 68.23 68.97 76.53 76.6 76.6 75
01/06/2019 02:57:06 68.78 68.25 71.23 72.8 73.5 72.6 70.92 70.58 76.53 76.5 76.6 75
01/06/2019 02:57:07 64.17 68.22 71.23 72.8 73.5 72.6 69.05 70.58 76.53 76.5 76.6 75
01/06/2019 02:57:08 63.48 66.06 71.23 72.8 73.5 72.6 68.75 69.59 76.53 76.5 76.6 75
01/06/2019 02:57:09 63.69 64.64 71.23 72.8 73.5 72.6 69.03 69.13 76.53 76.5 76.6 75
01/06/2019 02:57:10 63.27 64.08 71.23 72.8 73.5 72.6 68.49 69.14 76.53 76.5 76.6 75
01/06/2019 02:57:11 63.7 63.72 71.23 72.8 73.5 72.6 68.84 68.86 76.53 76.5 76.6 75
01/06/2019 02:57:12 63.71 63.78 71.23 72.8 73.5 72.6 69.36 69.24 76.53 76.5 76.6 75
01/06/2019 02:57:13 63.61 63.73 71.23 72.7 73.5 72.6 68.87 69.22 76.53 76.5 76.6 75
01/06/2019 02:57:14 63.75 63.75 71.23 72.6 73.5 72.6 69.26 69.16 76.53 76.5 76.6 75
01/06/2019 02:57:15 64.44 64.46 71.23 72.6 73.5 72.6 69.07 69.2 76.53 76.4 76.6 75
01/06/2019 02:57:16 64.96 65.32 71.23 72.6 73.5 72.6 69.62 69.58 76.53 76.4 76.6 75
01/06/2019 02:57:17 63.91 64.49 71.23 72.6 73.5 72.6 69.48 69.6 76.53 76.4 76.6 75
01/06/2019 02:57:18 63.9 64.16 71.23 72.5 73.5 72.6 69.19 69.53 76.53 76.4 76.6 75
01/06/2019 02:57:19 64.06 64.05 71.23 72.5 73.5 72.6 69.82 69.67 76.53 76.4 76.6 75
01/06/2019 02:57:20 63.9 64.06 71.23 72.5 73.5 72.6 69.37 69.73 76.53 76.4 76.6 75
01/06/2019 02:57:21 71.91 71.2 71.23 72.5 73.5 72.6 72.36 71.99 76.53 76.3 76.6 75
01/06/2019 02:57:22 63.84 69.84 71.23 72.5 73.5 72.6 69.27 71.31 76.53 76.3 76.6 75
01/06/2019 02:57:23 65.96 67.12 71.23 72.5 73.5 72.6 70 70.22 76.53 76.3 76.6 75
01/06/2019 02:57:24 80.56 78.79 78.79 72.6 73.5 72.6 80.72 78.97 78.97 76.4 76.6 75
01/06/2019 02:57:25 64.9 78 78.79 72.6 73.5 72.6 69.85 78.32 78.97 76.3 76.6 75
01/06/2019 02:57:26 86.86 85.78 85.78 72.9 73.6 72.7 89.9 88.66 88.66 76.7 76.7 75
01/06/2019 02:57:27 71.79 85.6 85.78 72.9 73.6 72.7 74.32 88.38 88.66 76.7 76.7 75
01/06/2019 02:57:28 63.85 81.56 85.78 72.9 73.6 72.7 69.4 84.35 88.66 76.7 76.7 75
01/06/2019 02:57:29 76.31 77.7 85.78 73 73.6 72.7 78.54 80.33 88.66 76.7 76.7 75
01/06/2019 02:57:30 68.46 76.83 85.78 73 73.6 72.7 72.28 79.44 88.66 76.7 76.7 75
01/06/2019 02:57:31 78.24 78.09 85.78 73 73.6 72.7 80.56 80.49 88.66 76.7 76.7 75
01/06/2019 02:57:32 88.17 86.26 86.26 73.5 73.8 72.7 90.21 88.48 88.66 77 76.8 75.1
01/06/2019 02:57:33 83.62 85.52 86.26 73.6 73.8 72.7 86.71 88.23 88.66 77.1 76.8 75.1
01/06/2019 02:57:34 65.92 84.15 86.26 73.6 73.8 72.7 69.8 86.84 88.66 77.1 76.8 75.1
01/06/2019 02:57:35 70.06 80.01 86.26 73.6 73.8 72.7 74.21 82.74 88.66 77.1 76.8 75.1
01/06/2019 02:57:36 66.23 76.53 86.26 73.6 73.8 72.7 70.67 79.53 88.66 77.1 76.8 75.1
01/06/2019 02:57:37 82.98 81.59 86.26 73.7 73.8 72.8 87.44 85.84 88.66 77.3 76.9 75.1
01/06/2019 02:57:38 87.76 86.87 86.87 74.1 73.9 72.8 89.54 89.1 89.1 77.5 76.9 75.1
01/06/2019 02:57:39 81.31 87.17 87.17 74.1 73.9 72.8 83.83 89.5 89.5 77.6 77 75.2
01/06/2019 02:57:40 68.46 83.78 87.17 74.1 73.9 72.8 73.26 86.07 89.5 77.6 77 75.2
01/06/2019 02:57:41 67.5 79.77 87.17 74.1 73.9 72.8 72.38 82.26 89.5 77.6 77 75.2
01/06/2019 02:57:42 77.26 78.05 87.17 74.2 74 72.8 79.9 80.67 89.5 77.6 77 75.2
01/06/2019 02:57:43 88.76 87.66 87.66 74.5 74.1 72.9 89.31 88.29 89.5 77.8 77 75.2
01/06/2019 02:57:44 66.58 86.39 87.66 74.5 74.1 72.9 70.78 87.02 89.5 77.8 77 75.2
01/06/2019 02:57:45 80.29 82.69 87.66 74.6 74.1 72.9 82.05 83.85 89.5 77.8 77.1 75.2
01/06/2019 02:57:46 66.99 80.83 87.66 74.6 74.1 72.9 70.77 82.08 89.5 77.8 77 75.2
01/06/2019 02:57:47 79.52 79.7 87.66 74.6 74.1 72.9 83.81 83.62 89.5 77.9 77.1 75.2
01/06/2019 02:57:48 79.83 81.45 87.66 74.7 74.1 72.9 82.24 84.63 89.5 77.9 77.1 75.2
01/06/2019 02:57:49 66.76 78.94 87.66 74.5 74.1 72.9 70.9 82.11 89.5 77.4 77 75.2
01/06/2019 02:57:50 76.82 76.95 87.66 74.6 74.1 72.9 88.41 87.43 89.5 77.6 77.1 75.2
01/06/2019 02:57:51 66.31 76.51 87.66 74.6 74.1 72.9 73.64 87.27 89.5 77.6 77.1 75.2
01/06/2019 02:57:52 66 72.88 87.66 74.6 74 72.9 69.67 83.26 89.5 77.6 77.1 75.2
01/06/2019 02:57:53 81.14 79.91 87.66 74.6 74.1 72.9 85.03 84.16 89.5 77.7 77.1 75.2
01/06/2019 02:57:54 72.69 79.67 87.66 74.6 74.1 72.9 75.72 83.78 89.5 77.7 77.1 75.2
01/06/2019 02:57:55 66.8 76.59 87.66 74.6 74.1 72.9 70.96 80.49 89.5 77.7 77.1 75.2
01/06/2019 02:57:56 73.97 74.36 87.66 74.6 74.1 72.9 76.3 77.18 89.5 77.7 77.1 75.3
01/06/2019 02:57:57 69.44 74.24 87.66 74.6 74.1 72.9 74.29 77.07 89.5 77.6 77.1 75.3
01/06/2019 02:57:58 73.4 74.01 87.66 74.6 74.1 72.9 76.79 77.44 89.5 77.7 77.1 75.3
01/06/2019 02:57:59 91.16 89.61 89.61 75.2 74.3 73 94.26 92.66 92.66 78.3 77.4 75.3
01/06/2019 02:58:00 83.75 89.49 89.61 75.3 74.3 73 87.35 92.54 92.66 78.4 77.4 75.4
01/06/2019 02:58:01 70.25 86.79 89.61 75.3 74.3 73 73.26 90.02 92.66 78.4 77.4 75.4
01/06/2019 02:58:02 71.63 82.74 89.61 75.3 74.3 73 76.49 85.95 92.66 78.4 77.4 75.4
01/06/2019 02:58:03 79.84 80.47 89.61 75.3 74.3 73 85.48 85.64 92.66 78.4 77.4 75.4
01/06/2019 02:58:04 89.48 88.81 89.61 75.7 74.4 73 92.92 92.47 92.66 78.8 77.6 75.5
01/06/2019 02:58:05 83.62 86.73 89.61 75.8 74.5 73.1 84.75 90.37 92.66 78.9 77.6 75.5
01/06/2019 02:58:06 69.47 85.37 89.61 75.8 74.5 73.1 73.15 87.97 92.66 78.9 77.6 75.5
01/06/2019 02:58:07 73.16 81.28 89.61 75.8 74.5 73.1 78.9 83.94 92.66 78.9 77.6 75.5
01/06/2019 02:58:08 87.07 86.27 89.61 76 74.6 73.1 90.74 89.99 92.66 79.1 77.7 75.5
01/06/2019 02:58:09 80.72 85.49 89.61 76 74.6 73.1 84.46 89.04 92.66 79.1 77.7 75.5
01/06/2019 02:58:10 81.79 83.41 89.61 76 74.6 73.1 83.56 86.63 92.66 79.2 77.7 75.5
01/06/2019 02:58:11 68.49 82.05 89.61 76 74.6 73.1 73.04 84.95 92.66 79.1 77.7 75.5
01/06/2019 02:58:12 80.99 81.09 89.61 76.1 74.6 73.1 85.82 85.59 92.66 79.2 77.8 75.5
01/06/2019 02:58:13 95.11 94.15 94.15 77.1 75.1 73.3 95.08 94.36 94.36 79.7 78 75.6
01/06/2019 02:58:14 75.87 91.61 94.15 77.1 75.1 73.3 78.62 91.88 94.36 79.7 78 75.6
01/06/2019 02:58:15 70.66 87.54 94.15 77.1 75.1 73.3 75.2 87.94 94.36 79.7 78 75.6
01/06/2019 02:58:16 63.71 83.42 94.15 77.1 75.1 73.3 69.87 84.02 94.36 79.7 78 75.6
01/06/2019 02:58:17 88.29 87.48 94.15 77.3 75.2 73.3 89.81 88.9 94.36 79.9 78.1 75.7
01/06/2019 02:58:18 64.72 86.18 94.15 77.3 75.2 73.3 69.45 87.58 94.36 79.9 78.1 75.7
01/06/2019 02:58:19 63.71 81.98 94.15 77.3 75.2 73.3 69.5 83.44 94.36 79.9 78.1 75.7
01/06/2019 02:58:20 74.14 77.85 94.15 77.3 75.2 73.3 77.45 79.48 94.36 79.9 78.1 75.7
01/06/2019 02:58:21 63.47 75.7 94.15 77.3 75.2 73.3 69.26 78.17 94.36 79.8 78.1 75.7
01/06/2019 02:58:22 80.54 80.18 94.15 77.3 75.2 73.3 85.65 85.13 94.36 79.9 78.1 75.7
01/06/2019 02:58:23 88.56 88.09 94.15 77.5 75.3 73.4 93.69 93.33 94.36 80.2 78.3 75.8
01/06/2019 02:58:24 63.59 85.98 94.15 77.5 75.3 73.4 69.44 91.08 94.36 80.2 78.3 75.8
01/06/2019 02:58:25 76.14 81.78 94.15 77.5 75.3 73.4 81.99 86.88 94.36 80.2 78.3 75.8
01/06/2019 02:58:26 63.92 79.17 94.15 77.5 75.3 73.4 69.5 84.46 94.36 80.2 78.3 75.8
01/06/2019 02:58:27 63.66 75.13 94.15 77.5 75.3 73.4 69.42 80.44 94.36 80.2 78.3 75.8
01/06/2019 02:58:28 88.96 88.12 94.15 77.7 75.4 73.4 91.93 91.04 94.36 80.4 78.4 75.8
01/06/2019 02:58:29 85.85 88.8 94.15 77.7 75.5 73.5 90.15 92.13 94.36 80.6 78.5 75.9
01/06/2019 02:58:30 63.8 86.16 94.15 77.7 75.5 73.5 69.83 89.78 94.36 80.5 78.5 75.9
01/06/2019 02:58:31 63.64 81.96 94.15 77.7 75.5 73.5 69.8 85.61 94.36 80.5 78.5 75.9
01/06/2019 02:58:32 69.7 77.82 94.15 77.7 75.5 73.5 76.16 81.55 94.36 80.5 78.5 75.9
01/06/2019 02:58:33 68.98 74.84 94.15 77.7 75.5 73.5 75.8 79.64 94.36 80.5 78.5 75.9
01/06/2019 02:58:34 80.84 80.4 94.15 77.7 75.5 73.5 86.78 86.34 94.36 80.6 78.5 75.9
01/06/2019 02:58:35 90.86 89.51 94.15 78 75.7 73.5 95.02 93.75 94.36 81 78.7 76
01/06/2019 02:58:36 88.59 90.05 94.15 78.1 75.8 73.6 90.84 93.63 94.36 81.1 78.8 76
01/06/2019 02:58:37 66.4 88.92 94.15 78.1 75.8 73.6 70.27 92.1 94.36 81.1 78.8 76
01/06/2019 02:58:38 64.95 84.71 94.15 78.1 75.8 73.6 71.57 87.9 94.36 81.1 78.8 76
01/06/2019 02:58:39 68.3 80.55 94.15 78.1 75.8 73.6 75.69 83.84 94.36 81.1 78.8 76
01/06/2019 02:58:40 63.87 76.73 94.15 78.1 75.8 73.6 70.14 80.64 94.36 81.1 78.8 76
01/06/2019 02:58:41 90.19 88.63 94.15 78.4 75.9 73.6 94.43 92.8 94.36 81.4 79 76.1
01/06/2019 02:58:42 84.25 88.95 94.15 78.4 75.9 73.6 88.97 93.31 94.36 81.4 79 76.1
01/06/2019 02:58:43 72.72 85.88 91.61 78.4 75.9 73.6 78.48 90.24 93.75 81.4 79 76.1
01/06/2019 02:58:44 93.74 92.62 92.62 78.9 76.2 73.8 96.48 95.29 95.29 81.9 79.3 76.2
01/06/2019 02:58:45 78.08 91.4 92.62 78.9 76.2 73.8 83.06 94.26 95.29 81.9 79.3 76.3
01/06/2019 02:58:46 67.43 87.43 92.62 78.9 76.2 73.8 72.48 90.45 95.29 81.9 79.3 76.3
01/06/2019 02:58:47 80.41 83.25 92.62 78.9 76.2 73.8 84.84 86.38 95.29 81.9 79.3 76.3
01/06/2019 02:58:48 82.09 84.05 92.62 78.9 76.2 73.8 86.93 88.4 95.29 82 79.3 76.3
01/06/2019 02:58:49 63.61 81.41 92.62 78.9 76.2 73.8 69.72 85.8 95.29 82 79.3 76.3
01/06/2019 02:58:50 63.69 77.28 92.62 78.9 76.2 73.8 69.35 81.73 95.29 81.9 79.3 76.3
01/06/2019 02:58:51 63.92 73.34 92.62 78.9 76.2 73.8 70.12 77.89 95.29 81.9 79.3 76.3
01/06/2019 02:58:52 63.62 69.86 92.62 78.9 76.2 73.8 69.42 74.73 95.29 81.9 79.3 76.3
01/06/2019 02:58:53 63.56 67.05 92.62 78.9 76.2 73.8 69.79 72.18 95.29 81.9 79.3 76.3
01/06/2019 02:58:54 63.66 65.22 92.62 78.9 76.2 73.8 70.04 70.93 95.29 81.9 79.3 76.3
01/06/2019 02:58:55 67.37 66.9 92.62 78.9 76.2 73.8 72.98 72.55 95.29 81.9 79.3 76.3
01/06/2019 02:58:56 63.93 66.87 92.62 78.9 76.2 73.8 69.63 72.53 95.29 81.9 79.3 76.3
01/06/2019 02:58:57 86.98 85.78 92.62 79 76.3 73.8 89.83 88.6 95.29 82 79.4 76.3
01/06/2019 02:58:58 84.57 85.1 92.62 79.1 76.3 73.8 88.29 88.46 95.29 82.1 79.4 76.3
01/06/2019 02:58:59 69.72 84.48 92.62 79.1 76.3 73.8 77.07 88.15 95.29 82.1 79.4 76.3
01/06/2019 02:59:00 69.53 80.41 92.62 79.1 76.3 73.8 75.64 84.3 95.29 82.1 79.4 76.3
01/06/2019 02:59:01 63.65 76.78 92.62 79.1 76.3 73.8 69.43 81.03 95.29 82.1 79.4 76.3
01/06/2019 02:59:02 80.42 79.82 92.62 79.1 76.3 73.8 85.87 85.15 95.29 82.1 79.4 76.3
01/06/2019 02:59:03 82.28 82.05 92.62 79.1 76.4 73.8 86.19 86.22 95.29 82.1 79.4 76.4
01/06/2019 02:59:04 88.42 88 92.62 79.2 76.4 73.9 95.06 94.45 95.29 82.4 79.6 76.4
01/06/2019 02:59:05 65.45 85.76 92.62 79.2 76.4 73.9 70.63 91.98 95.29 82.4 79.6 76.4
01/06/2019 02:59:06 73.09 81.57 92.62 79.2 76.4 73.9 79.18 87.79 95.29 82.4 79.6 76.4
01/06/2019 02:59:07 64.26 78.4 92.62 79.2 76.4 73.9 69.96 84.59 95.29 82.4 79.6 76.4
01/06/2019 02:59:08 63.8 74.42 92.62 79.2 76.4 73.9 69.64 80.58 95.29 82.4 79.6 76.4
01/06/2019 02:59:09 90.92 90.11 92.62 79.4 76.6 73.9 92.82 91.98 95.29 82.6 79.7 76.5
01/06/2019 02:59:10 85.79 90.27 92.62 79.5 76.6 73.9 89.77 92.56 95.29 82.7 79.8 76.5
01/06/2019 02:59:11 65.33 87.54 92.62 79.5 76.6 73.9 71.11 90.21 95.29 82.7 79.8 76.5
01/06/2019 02:59:12 68.92 83.34 92.62 79.5 76.6 73.9 73.02 86.06 95.29 82.6 79.8 76.5
01/06/2019 02:59:13 63.43 79.32 92.62 79.5 76.6 73.9 69.37 82.13 95.29 82.6 79.8 76.5
01/06/2019 02:59:14 78.67 78.43 91.4 79.5 76.6 74 81.99 81.59 94.45 82.7 79.8 76.5
01/06/2019 02:59:15 86.82 85.4 90.27 79.6 76.7 74 92.16 90.33 94.45 82.8 79.8 76.6
01/06/2019 02:59:16 71.66 84.38 90.27 79.6 76.6 74 76.67 89.76 94.45 82.8 79.8 76.6
01/06/2019 02:59:17 63.73 80.4 90.27 79.6 76.6 74 71.06 85.77 94.45 82.8 79.8 76.6
01/06/2019 02:59:18 66.88 76.31 90.27 79.6 76.6 74 73.24 81.75 94.45 82.8 79.8 76.6
01/06/2019 02:59:19 66.91 73.04 90.27 79.6 76.6 74 73.07 78.68 94.45 82.8 79.8 76.6
01/06/2019 02:59:20 80.99 80.35 90.27 79.6 76.7 74 85.81 85.25 94.45 82.8 79.9 76.6
01/06/2019 02:59:21 90.24 89.48 90.27 79.7 76.8 74 93.73 93.13 94.45 83 80 76.6
01/06/2019 02:59:22 64.22 87.26 90.27 79.7 76.8 74 70.13 90.87 94.45 83 80 76.6
01/06/2019 02:59:23 68.5 83.06 90.27 79.7 76.8 74 73.43 86.69 94.45 83 80 76.6
01/06/2019 02:59:24 63.57 79.03 90.27 79.7 76.8 74 69.25 82.74 94.45 83 80 76.6
01/06/2019 02:59:25 81.62 80.98 90.27 79.7 76.8 74 85.51 84.91 94.45 83 80 76.7
01/06/2019 02:59:26 70.83 80.98 90.27 79.7 76.8 74 74.47 84.91 94.45 83 80 76.7
01/06/2019 02:59:27 63.52 77.21 90.27 79.7 76.8 74 69.76 81.14 94.45 83 80 76.7
01/06/2019 02:59:28 64.01 73.26 90.27 79.7 76.8 74 70.44 77.4 94.45 83 80 76.7
01/06/2019 02:59:29 63.63 69.8 90.27 79.7 76.8 74 69.73 74.39 94.45 83 80 76.7
01/06/2019 02:59:30 63.6 67.03 90.27 79.7 76.8 74 69.97 72.09 94.45 83 80 76.7
01/06/2019 02:59:31 63.52 65.22 90.27 79.7 76.8 74 69.33 70.9 94.45 83 80 76.7
01/06/2019 02:59:32 64.51 64.59 90.27 79.7 76.8 74 69.29 70 94.45 83 80 76.7
01/06/2019 02:59:33 64.08 64.82 90.27 79.7 76.8 74 69.68 69.76 94.45 83 80 76.7
01/06/2019 02:59:34 64.42 64.34 90.27 79.7 76.8 74 70.48 70.22 93.13 82.9 80 76.7
01/06/2019 02:59:35 64.34 64.77 90.27 79.7 76.7 74 70.72 70.95 93.13 82.9 80 76.7
01/06/2019 02:59:36 69.2 68.58 90.27 79.7 76.7 74 75 74.43 93.13 82.9 80 76.7
01/06/2019 02:59:37 88.06 86.18 90.27 79.8 76.8 74.1 93.01 91.09 93.13 83.1 80.1 76.7
01/06/2019 02:59:38 72.51 86.08 90.27 79.8 76.8 74.1 76.22 90.87 93.13 83.1 80.1 76.7
01/06/2019 02:59:39 63.68 82.05 90.27 79.8 76.8 74.1 69.77 86.8 93.13 83.1 80.1 76.7
01/06/2019 02:59:40 63.67 77.91 89.48 79.8 76.8 74.1 69.39 82.7 93.13 83.1 80.1 76.7
01/06/2019 02:59:41 66.62 73.94 89.48 79.8 76.8 74.1 72.26 78.78 93.13 83.1 80.1 76.7
01/06/2019 02:59:42 64.14 70.87 89.48 79.8 76.8 74.1 70.14 75.93 93.13 83.1 80.1 76.7
01/06/2019 02:59:43 78.64 77.7 89.48 79.8 76.8 74.1 82.62 81.79 93.13 83.1 80.1 76.7
01/06/2019 02:59:44 83.71 83.03 89.48 79.8 76.8 74.1 88.72 87.87 93.13 83.1 80.1 76.7
01/06/2019 02:59:45 81.48 84.39 89.48 79.8 76.8 74.1 85.89 89.16 93.13 83.2 80.1 76.7
01/06/2019 02:59:46 63.85 81.25 89.48 79.8 76.8 74.1 69.58 85.89 93.13 83.2 80.1 76.7
01/06/2019 02:59:47 66.4 77.14 89.48 79.8 76.8 74.1 72.23 81.81 93.13 83.2 80.1 76.7
01/06/2019 02:59:48 64.37 73.49 89.48 79.8 76.8 74.1 70.7 78.35 93.13 83.2 80.1 76.7
01/06/2019 02:59:49 70.61 71.21 89.48 79.8 76.8 74.1 75.09 75.78 93.13 83.2 80.1 76.7
01/06/2019 02:59:50 89.2 88.7 89.48 79.9 76.9 74.1 93.47 92.94 93.13 83.3 80.2 76.8
01/06/2019 02:59:51 86.71 89.72 89.72 80 77 74.2 91.94 94.37 94.37 83.4 80.3 76.8
01/06/2019 02:59:52 63.66 86.77 89.72 80 77 74.2 69.87 91.43 94.37 83.4 80.3 76.8
01/06/2019 02:59:53 77.92 82.56 89.72 80 77 74.2 77.8 87.24 94.37 83.4 80.3 76.8
01/06/2019 02:59:54 67.06 80.42 89.72 80 77 74.2 73.51 83.81 94.37 83.4 80.3 76.8
01/06/2019 02:59:55 63.94 76.48 89.72 80 77 74.2 69.98 80.16 94.37 83.4 80.3 76.8
01/06/2019 02:59:56 85.62 85.26 89.72 80 77 74.2 91.41 91.03 94.37 83.5 80.3 76.9
01/06/2019 02:59:57 93.2 91.87 91.87 80.3 77.2 74.3 99.07 97.71 97.71 84 80.7 77.1
01/06/2019 02:59:58 66.24 90.83 91.87 80.3 77.2 74.3 71.23 96.59 97.71 84 80.7 77.1
01/06/2019 02:59:59 64.45 86.61 91.87 80.3 77.2 74.3 70.08 92.37 97.71 84 80.7 77.1
01/06/2019 03:00:00 67.46 82.41 91.87 80.3 77.2 74.3 74.32 88.17 97.71 83.9 80.7 77.1
01/06/2019 03:00:01 63.61 78.4 91.87 80.3 77.2 74.3 69.21 84.21 97.71 83.9 80.7 77.1
01/06/2019 03:00:02 68.43 74.39 91.87 80.3 77.2 74.3 74.5 80.19 97.71 83.9 80.7 77.1
01/06/2019 03:00:03 86.09 85.16 91.87 80.3 77.2 74.3 90.72 89.83 97.71 84 80.7 77.1
01/06/2019 03:00:04 82.7 85.8 91.87 80.4 77.2 74.3 85.65 90.12 97.71 84 80.7 77.1
01/06/2019 03:00:05 73.75 83.26 91.87 80.4 77.2 74.3 77.01 87.23 97.71 84 80.7 77.1
01/06/2019 03:00:06 67.06 79.55 91.87 80.4 77.2 74.3 73.04 83.47 97.71 84 80.7 77.1
01/06/2019 03:00:07 71.58 75.84 91.87 80.4 77.2 74.3 78.31 80.94 97.71 84 80.7 77.1
01/06/2019 03:00:08 80.15 79.91 91.87 80.4 77.2 74.3 83.97 83.83 97.71 84 80.7 77.1
01/06/2019 03:00:09 91 89.88 91.87 80.5 77.4 74.4 96.82 95.69 97.71 84.3 80.9 77.2
01/06/2019 03:00:10 91.71 92.69 92.69 80.7 77.5 74.4 98.06 98.87 98.87 84.6 81.2 77.4
01/06/2019 03:00:11 70.19 90.05 92.69 80.7 77.5 74.4 73.75 96.2 98.87 84.6 81.2 77.4
01/06/2019 03:00:12 70.39 85.88 92.69 80.7 77.5 74.4 73.22 91.99 98.87 84.6 81.2 77.4
01/06/2019 03:00:13 76.46 81.83 92.69 80.7 77.5 74.4 79.21 87.85 98.87 84.6 81.2 77.4
01/06/2019 03:00:14 68.97 79.6 92.69 80.7 77.5 74.4 73.7 84.63 98.87 84.6 81.2 77.4
01/06/2019 03:00:15 84.56 83.27 92.69 80.7 77.5 74.4 90.26 88.6 98.87 84.7 81.2 77.4
01/06/2019 03:00:16 86.07 86.5 92.69 80.8 77.5 74.5 91.17 91.98 98.87 84.8 81.3 77.4
01/06/2019 03:00:17 67.24 84.19 92.69 80.8 77.5 74.5 72.08 89.26 98.87 84.7 81.3 77.4
01/06/2019 03:00:18 77.79 80.09 92.69 80.8 77.5 74.5 78.67 85.16 98.87 84.7 81.3 77.4
01/06/2019 03:00:19 64.67 78.8 92.69 80.8 77.5 74.5 72.19 82.3 98.87 84.7 81.3 77.4
01/06/2019 03:00:20 66.22 74.81 92.69 80.8 77.5 74.5 71.1 78.63 98.87 84.7 81.3 77.4
01/06/2019 03:00:21 75.99 75.4 92.69 80.8 77.5 74.5 80.71 80.06 98.87 84.7 81.3 77.4
01/06/2019 03:00:22 86.7 85.68 92.69 80.8 77.6 74.5 89.38 88.45 98.87 84.8 81.3 77.5
01/06/2019 03:00:23 64.02 83.76 92.69 80.8 77.6 74.5 69.38 86.52 98.87 84.8 81.3 77.5
01/06/2019 03:00:24 63.76 79.59 92.69 80.8 77.6 74.5 69.66 82.41 98.87 84.8 81.3 77.5
01/06/2019 03:00:25 63.75 75.54 92.69 80.8 77.6 74.5 69.75 78.54 98.87 84.8 81.3 77.5
01/06/2019 03:00:26 63.73 71.75 92.69 80.8 77.6 74.5 69.45 75.17 98.87 84.8 81.3 77.5
01/06/2019 03:00:27 64.39 68.5 92.69 80.8 77.6 74.5 69.97 72.48 98.87 84.8 81.3 77.5
01/06/2019 03:00:28 71.75 70.66 92.69 80.8 77.6 74.5 75.75 74.88 98.87 84.8 81.3 77.5
01/06/2019 03:00:29 74.89 74.62 92.69 80.8 77.6 74.5 75.42 76 98.87 84.8 81.3 77.5
01/06/2019 03:00:30 64.02 72.87 92.69 80.8 77.6 74.5 69.67 74.58 98.87 84.8 81.3 77.5
01/06/2019 03:00:31 64.11 69.44 92.69 80.8 77.6 74.5 69.73 72.12 98.87 84.8 81.3 77.5
01/06/2019 03:00:32 72.26 71.75 92.69 80.8 77.6 74.5 74.07 73.76 98.87 84.8 81.3 77.5
01/06/2019 03:00:33 70.6 71.41 92.69 80.8 77.6 74.5 72.16 73 98.87 84.8 81.3 77.5
01/06/2019 03:00:34 66.24 70.02 92.69 80.8 77.6 74.5 72.42 72.8 98.87 84.8 81.3 77.5
01/06/2019 03:00:35 65.09 68.21 92.69 80.8 77.6 74.5 70.25 72.54 98.87 84.8 81.3 77.5
01/06/2019 03:00:36 73.07 72.25 92.69 80.8 77.6 74.5 76.01 75.4 98.87 84.8 81.3 77.5
01/06/2019 03:00:37 66.11 70.71 92.69 80.8 77.6 74.5 71.37 74.2 98.87 84.8 81.3 77.5
01/06/2019 03:00:38 64.34 68.22 92.69 80.8 77.6 74.5 69.71 72.34 98.87 84.8 81.3 77.5
01/06/2019 03:00:39 63.81 66.22 92.69 80.8 77.6 74.5 69.5 70.94 98.87 84.8 81.3 77.5
01/06/2019 03:00:40 64.03 64.87 90.05 80.8 77.6 74.5 70.05 70.15 96.2 84.8 81.3 77.5
01/06/2019 03:00:41 65.4 65.15 86.5 80.8 77.6 74.5 71.08 70.86 91.99 84.8 81.3 77.5
01/06/2019 03:00:42 64.18 65.08 86.5 80.8 77.6 74.5 69.41 70.83 91.98 84.8 81.3 77.5
01/06/2019 03:00:43 64.93 64.89 86.5 80.8 77.6 74.5 70.42 70.42 91.98 84.7 81.3 77.5
01/06/2019 03:00:44 63.65 64.87 86.5 80.8 77.6 74.5 69.27 70.44 91.98 84.7 81.3 77.5
01/06/2019 03:00:45 65.94 65.58 86.5 80.8 77.6 74.5 71.7 71.46 91.98 84.7 81.3 77.5
01/06/2019 03:00:46 64.61 65.39 85.68 80.8 77.6 74.5 70.18 71.14 89.26 84.7 81.3 77.5
01/06/2019 03:00:47 63.93 64.95 85.68 80.8 77.6 74.5 69.51 70.57 88.45 84.7 81.3 77.5
01/06/2019 03:00:48 66.23 65.91 85.68 80.8 77.6 74.5 70.76 70.71 88.45 84.7 81.3 77.5
01/06/2019 03:00:49 83.64 82.97 85.68 80.8 77.6 74.5 85.21 84.56 88.45 84.7 81.3 77.5
01/06/2019 03:00:50 70.04 82.75 85.68 80.8 77.6 74.5 72.29 84.35 88.45 84.7 81.3 77.5
01/06/2019 03:00:51 68.08 78.83 85.68 80.8 77.6 74.5 70.77 80.49 88.45 84.7 81.3 77.5
01/06/2019 03:00:52 64.3 75.21 83.76 80.8 77.6 74.5 70.16 76.98 86.52 84.7 81.3 77.5
01/06/2019 03:00:53 64.24 71.5 82.97 80.8 77.6 74.5 69.34 73.98 84.56 84.7 81.3 77.5
01/06/2019 03:00:54 67.26 68.45 82.97 80.8 77.6 74.5 71.41 72.12 84.56 84.7 81.3 77.5
01/06/2019 03:00:55 66.66 68.71 82.97 80.8 77.6 74.5 71.36 72.44 84.56 84.7 81.3 77.5
01/06/2019 03:00:56 66.08 67.18 82.97 80.8 77.6 74.5 70.17 71.53 84.56 84.7 81.3 77.5
01/06/2019 03:00:57 66.65 66.69 82.97 80.8 77.6 74.5 70.15 70.66 84.56 84.7 81.3 77.5
01/06/2019 03:00:58 66.19 66.65 82.97 80.8 77.6 74.5 70.56 70.68 84.56 84.7 81.3 77.5
01/06/2019 03:00:59 65.24 66.4 82.97 80.8 77.6 74.5 69.95 70.53 84.56 84.7 81.3 77.5
01/06/2019 03:01:00 75.18 74.05 82.97 80.8 77.6 74.5 76.76 75.79 84.56 84.7 81.3 77.5
01/06/2019 03:01:01 72.54 74.46 82.97 80.8 77.6 74.5 76.06 76.21 84.56 84.7 81.3 77.5
01/06/2019 03:01:02 75.93 75.67 82.97 80.8 77.6 74.5 77.84 77.44 84.56 84.7 81.3 77.5
01/06/2019 03:01:03 75.26 75.91 82.97 80.8 77.6 74.5 82.18 81.54 84.56 84.7 81.3 77.5
01/06/2019 03:01:04 76.34 76.76 82.97 80.8 77.6 74.5 83.36 84.09 84.56 84.7 81.3 77.5
01/06/2019 03:01:05 72.63 75.74 82.97 80.8 77.6 74.5 74.53 81.78 84.56 84.7 81.3 77.5
01/06/2019 03:01:06 81.35 80.34 82.97 80.8 77.6 74.5 82.05 81.85 84.56 84.8 81.3 77.5
01/06/2019 03:01:07 79.87 81.26 82.97 80.8 77.6 74.5 80.73 82.39 84.56 84.8 81.3 77.5
01/06/2019 03:01:08 68.33 78.57 82.97 80.8 77.6 74.5 71.24 79.74 84.56 84.8 81.3 77.5
01/06/2019 03:01:09 84.92 83.76 83.76 80.9 77.6 74.5 84.93 83.66 84.56 84.8 81.3 77.5
01/06/2019 03:01:10 68.89 83.12 83.76 80.9 77.6 74.5 70.98 83.06 84.56 84.8 81.3 77.5
01/06/2019 03:01:11 67.55 79.12 83.76 80.9 77.6 74.5 71.26 79.21 84.56 84.8 81.3 77.5
01/06/2019 03:01:12 79.27 78.7 83.76 80.9 77.6 74.5 79.76 79.21 84.56 84.8 81.3 77.5
01/06/2019 03:01:13 78.27 79.56 83.76 80.9 77.6 74.5 80.01 80.76 84.56 84.8 81.3 77.5
01/06/2019 03:01:14 93.13 92.24 92.24 81.1 77.8 74.6 93.07 92.16 92.16 84.9 81.4 77.5
01/06/2019 03:01:15 86.65 92.15 92.24 81.2 77.8 74.6 86.8 92.11 92.16 84.9 81.4 77.6
01/06/2019 03:01:16 83.81 89.19 92.24 81.2 77.8 74.7 84.01 89.25 92.16 84.9 81.4 77.6
01/06/2019 03:01:17 82.31 87.18 92.24 81.2 77.8 74.7 83.33 87.38 92.16 84.9 81.4 77.6
01/06/2019 03:01:18 75.09 83.89 92.24 81.2 77.8 74.7 79.7 84.39 92.16 84.9 81.4 77.6
01/06/2019 03:01:19 68.69 80.4 92.24 81.2 77.8 74.7 71.4 81.88 92.16 84.9 81.4 77.6
01/06/2019 03:01:20 71.75 76.66 92.24 81.2 77.8 74.7 77.01 78.7 92.16 84.9 81.4 77.6
01/06/2019 03:01:21 67.92 74.16 92.24 81.2 77.8 74.7 70.8 77.22 92.16 84.9 81.4 77.6
01/06/2019 03:01:22 70.5 71.37 92.24 81.2 77.8 74.7 72.77 74.34 92.16 84.9 81.4 77.6
01/06/2019 03:01:23 68.68 70.77 92.24 81.2 77.8 74.7 70.74 73.4 92.16 84.9 81.4 77.6
01/06/2019 03:01:24 78.14 77.57 92.24 81.2 77.8 74.7 78.49 77.97 92.16 84.9 81.4 77.6
01/06/2019 03:01:25 85.76 84.45 92.24 81.3 77.9 74.7 86.02 84.64 92.16 84.9 81.4 77.6
01/06/2019 03:01:26 84.89 86.33 92.24 81.3 77.9 74.7 84.91 86.35 92.16 85 81.4 77.6
01/06/2019 03:01:27 70.32 83.69 92.24 81.3 77.9 74.7 72.1 83.83 92.16 85 81.4 77.6
01/06/2019 03:01:28 69.18 79.73 92.24 81.3 77.9 74.7 71.46 80.02 92.16 85 81.4 77.6
01/06/2019 03:01:29 77.4 77.99 92.24 81.3 77.9 74.7 79.48 79.61 92.16 85 81.4 77.6
01/06/2019 03:01:30 78.68 79.08 92.24 81.3 77.9 74.7 80.15 80.37 92.16 85 81.4 77.6
01/06/2019 03:01:31 73.4 78.09 92.24 81.3 77.9 74.7 77.16 80.24 92.16 85 81.4 77.6
01/06/2019 03:01:32 75.83 76.9 92.24 81.3 77.9 74.7 76.48 78.27 92.16 85 81.4 77.6
01/06/2019 03:01:33 72.72 75.71 92.24 81.3 77.9 74.7 75.14 77.29 92.16 85 81.4 77.6
01/06/2019 03:01:34 71.62 73.65 92.24 81.3 77.9 74.7 74 75.64 92.16 85 81.4 77.6
01/06/2019 03:01:35 72.03 73.86 92.24 81.3 77.9 74.7 74.65 75.8 92.16 85 81.4 77.6
01/06/2019 03:01:36 68.33 72.44 92.24 81.3 77.9 74.7 76.06 76.27 92.16 85 81.4 77.6
01/06/2019 03:01:37 69.25 71.04 92.24 81.3 77.9 74.7 74.87 76.22 92.16 85 81.4 77.6
01/06/2019 03:01:38 67.69 69.12 92.24 81.3 77.9 74.7 71.67 74.47 92.16 85 81.4 77.6
01/06/2019 03:01:39 69.24 69.41 92.24 81.3 77.9 74.7 74.57 74.3 92.16 85 81.4 77.6
01/06/2019 03:01:40 66.15 69.08 92.24 81.3 77.9 74.7 70.78 73.9 92.16 85 81.4 77.6
01/06/2019 03:01:41 64.14 67.11 92.24 81.3 77.9 74.7 69.75 72.11 92.16 85 81.4 77.6
01/06/2019 03:01:42 72.7 72.07 92.24 81.3 77.9 74.7 74.26 73.92 92.16 85 81.4 77.6
01/06/2019 03:01:43 68.27 69.98 92.24 81.3 77.9 74.7 71.84 72.57 92.16 85 81.4 77.6
01/06/2019 03:01:44 64.16 69.08 92.15 81.3 77.9 74.7 70.19 72.13 92.11 85 81.4 77.6
01/06/2019 03:01:45 63.72 66.72 89.19 81.3 77.9 74.7 69.45 71.05 89.25 85 81.4 77.6
01/06/2019 03:01:46 63.93 65.07 87.18 81.3 77.9 74.7 69.4 70.1 87.38 85 81.4 77.6
01/06/2019 03:01:47 63.99 64.38 86.33 81.3 77.9 74.7 69.58 69.69 86.35 85 81.4 77.6
01/06/2019 03:01:48 64.12 64.21 86.33 81.3 77.9 74.7 69.86 69.85 86.35 85 81.4 77.6
01/06/2019 03:01:49 65.08 65 86.33 81.3 77.9 74.7 69.97 70 86.35 85 81.4 77.6
01/06/2019 03:01:50 69.33 68.58 86.33 81.3 77.9 74.7 72.49 71.91 86.35 85 81.4 77.6
01/06/2019 03:01:51 64.16 68.57 86.33 81.3 77.9 74.7 69.74 71.91 86.35 85 81.4 77.6
01/06/2019 03:01:52 63.52 66.29 86.33 81.3 77.9 74.7 69.3 70.63 86.35 85 81.4 77.6
01/06/2019 03:01:53 64.42 64.77 86.33 81.3 77.9 74.7 70 70.03 86.35 85 81.4 77.6
01/06/2019 03:01:54 65.51 65.59 86.33 81.3 77.9 74.7 70.25 70.5 86.35 85 81.4 77.6
01/06/2019 03:01:55 63.96 64.89 86.33 81.3 77.9 74.7 68.98 70.04 86.35 85 81.4 77.6
01/06/2019 03:01:56 64.14 64.55 83.69 81.3 77.9 74.7 69.91 69.88 83.83 85 81.4 77.6
01/06/2019 03:01:57 64.07 64.18 79.73 81.3 77.9 74.7 70.09 70.02 80.37 85 81.4 77.6
01/06/2019 03:01:58 63.98 64.16 79.08 81.3 77.9 74.7 69.51 70.06 80.37 85 81.4 77.6
01/06/2019 03:01:59 65.22 64.88 79.08 81.3 77.9 74.7 70.22 70.18 80.37 85 81.4 77.6
01/06/2019 03:02:00 64.17 64.73 78.09 81.3 77.9 74.7 69.93 70.13 80.24 85 81.4 77.6
01/06/2019 03:02:01 65.41 65.38 76.9 81.3 77.9 74.7 69.82 70.1 78.27 85 81.4 77.6
01/06/2019 03:02:02 64.83 65.02 75.71 81.3 77.9 74.7 70.43 70.33 77.29 85 81.4 77.6
01/06/2019 03:02:03 64.65 65.11 73.86 81.3 77.8 74.7 69.81 70.35 76.27 85 81.4 77.6
01/06/2019 03:02:04 64.12 64.73 73.86 81.3 77.8 74.7 70.02 70.13 76.27 85 81.4 77.6
01/06/2019 03:02:05 63.84 64.39 72.44 81.3 77.8 74.7 69.54 70.04 76.27 85 81.4 77.6
01/06/2019 03:02:06 63.94 64.1 72.07 81.3 77.8 74.7 69.71 69.87 76.22 85 81.4 77.6
01/06/2019 03:02:07 64.03 64.1 72.07 81.3 77.8 74.7 69.79 69.85 74.47 85 81.4 77.6
01/06/2019 03:02:08 63.51 64.11 72.07 81.3 77.8 74.7 69.28 69.91 74.3 85 81.4 77.6
01/06/2019 03:02:09 63.83 63.85 72.07 81.3 77.8 74.7 69.41 69.47 73.92 85 81.4 77.6
01/06/2019 03:02:10 66.34 66.1 72.07 81.3 77.8 74.7 70.74 70.58 73.92 85 81.4 77.6
01/06/2019 03:02:11 65.84 66.35 72.07 81.3 77.8 74.7 70.66 70.72 73.92 85 81.4 77.6
01/06/2019 03:02:12 64.3 65.88 69.98 81.3 77.8 74.7 70.15 70.69 72.57 85 81.4 77.6
01/06/2019 03:02:13 64 64.98 69.08 81.3 77.8 74.7 69.92 70.49 72.13 85 81.4 77.6
01/06/2019 03:02:14 66.14 65.71 68.58 81.3 77.8 74.7 70.54 70.4 71.91 85 81.4 77.6
01/06/2019 03:02:15 64.57 65.71 68.58 81.3 77.8 74.7 69.89 70.44 71.91 85 81.3 77.6
01/06/2019 03:02:16 64.74 65.06 68.58 81.3 77.8 74.7 70.29 70.29 71.91 85 81.3 77.6
01/06/2019 03:02:17 64.37 64.99 68.58 81.3 77.8 74.7 70.05 70.33 71.91 85 81.3 77.6
01/06/2019 03:02:18 67.65 66.98 68.58 81.3 77.8 74.7 71.25 70.93 71.91 85 81.3 77.6
01/06/2019 03:02:19 68.44 68.86 68.86 81.3 77.8 74.7 71.67 71.97 71.97 85 81.3 77.6
01/06/2019 03:02:20 67.82 67.92 68.86 81.3 77.8 74.7 71.4 71.44 71.97 85 81.3 77.6
01/06/2019 03:02:21 65.32 67.68 68.86 81.3 77.8 74.7 70.21 71.28 71.97 85 81.3 77.6
01/06/2019 03:02:22 67.66 67.63 68.86 81.3 77.8 74.7 71.57 71.44 71.97 85 81.3 77.6
01/06/2019 03:02:23 68.63 68.66 68.86 81.3 77.8 74.7 72.05 72.01 72.01 85 81.3 77.6
01/06/2019 03:02:24 64.31 68.31 68.86 81.3 77.8 74.7 69.99 71.77 72.01 85 81.3 77.6
01/06/2019 03:02:25 65.99 66.47 68.86 81.3 77.8 74.7 70.95 71.15 72.01 85 81.3 77.6
01/06/2019 03:02:26 66.16 66.71 68.86 81.3 77.8 74.7 70.98 71.26 72.01 84.9 81.3 77.6
01/06/2019 03:02:27 65.57 66.56 68.86 81.3 77.8 74.7 71.27 71.57 72.01 84.9 81.3 77.6
01/06/2019 03:02:28 64.65 65.75 68.86 81.3 77.8 74.7 70.33 71.11 72.01 84.9 81.3 77.6
01/06/2019 03:02:29 66.17 66.07 68.86 81.3 77.8 74.7 70.51 70.82 72.01 84.9 81.3 77.6
01/06/2019 03:02:30 65.56 66.07 68.86 81.3 77.8 74.7 70.31 70.75 72.01 84.9 81.3 77.6
01/06/2019 03:02:31 69.87 68.97 68.97 81.2 77.8 74.7 73.7 72.97 72.97 84.9 81.3 77.6
01/06/2019 03:02:32 64.95 68.96 68.97 81.2 77.8 74.7 70.44 72.99 72.99 84.9 81.3 77.6
01/06/2019 03:02:33 65.46 66.72 68.97 81.1 77.8 74.7 70.1 71.44 72.99 84.8 81.3 77.6
01/06/2019 03:02:34 74.1 72.37 72.37 81.2 77.8 74.7 75.8 74.41 74.41 84.9 81.3 77.6
01/06/2019 03:02:35 68.8 71.82 72.37 81.2 77.8 74.7 72.38 74.09 74.41 84.8 81.3 77.6
01/06/2019 03:02:36 64.69 70.15 72.37 81.2 77.8 74.7 70.06 73.06 74.41 84.8 81.3 77.6
01/06/2019 03:02:37 71.18 70.6 72.37 81.1 77.8 74.7 74.33 73.82 74.41 84.8 81.3 77.6
01/06/2019 03:02:38 68.53 69.72 72.37 81.1 77.8 74.7 72.28 73.15 74.41 84.8 81.3 77.6
01/06/2019 03:02:39 66.1 69.3 72.37 81 77.8 74.7 71.2 72.74 74.41 84.8 81.3 77.6
01/06/2019 03:02:40 64.08 67.43 72.37 81 77.8 74.7 70.04 71.75 74.41 84.8 81.3 77.6
01/06/2019 03:02:41 68.18 68.1 72.37 81 77.8 74.7 70.9 71.14 74.41 84.8 81.3 77.6
01/06/2019 03:02:42 76.42 75.44 75.44 81 77.8 74.7 77.79 76.82 76.82 84.8 81.3 77.6
01/06/2019 03:02:43 73.31 74.33 75.44 81 77.8 74.7 75.39 76.14 76.82 84.7 81.3 77.6
01/06/2019 03:02:44 72.6 74.52 75.44 81 77.8 74.7 75.8 76.31 76.82 84.7 81.3 77.6
01/06/2019 03:02:45 79.74 78.55 78.55 81 77.8 74.7 80.42 79.41 79.41 84.7 81.3 77.6
01/06/2019 03:02:46 77.38 78.75 78.75 81 77.8 74.7 78.45 79.64 79.64 84.7 81.3 77.6
01/06/2019 03:02:47 77.12 79.05 79.05 81 77.8 74.7 77.69 79.76 79.76 84.7 81.3 77.6
01/06/2019 03:02:48 74.54 76.88 79.05 81 77.8 74.7 77.3 77.82 79.76 84.7 81.3 77.6
01/06/2019 03:02:49 77.25 77.32 79.05 81 77.8 74.7 79.84 79.73 79.76 84.7 81.3 77.6
01/06/2019 03:02:50 82.06 81.14 81.14 81 77.8 74.7 82.67 82.08 82.08 84.7 81.3 77.6
01/06/2019 03:02:51 77.23 80.91 81.14 81 77.8 74.7 78.18 81.79 82.08 84.7 81.3 77.6
01/06/2019 03:02:52 75.84 79.26 81.14 81 77.8 74.7 77.13 80.05 82.08 84.7 81.3 77.6
01/06/2019 03:02:53 75.06 76.92 81.14 81 77.8 74.7 76.68 78.1 82.08 84.7 81.3 77.6
01/06/2019 03:02:54 78.71 78.13 81.14 81 77.8 74.8 81.27 80.53 82.08 84.7 81.3 77.6
01/06/2019 03:02:55 83.34 82.61 82.61 81 77.8 74.8 85 84.24 84.24 84.7 81.4 77.6
01/06/2019 03:02:56 74.22 82.56 82.61 81 77.8 74.8 76.03 84.19 84.24 84.7 81.4 77.6
01/06/2019 03:02:57 80.4 80.62 82.61 81 77.8 74.8 81.98 82.19 84.24 84.7 81.4 77.6
01/06/2019 03:02:58 75.48 80.64 82.61 81 77.8 74.8 77.08 82.08 84.24 84.7 81.4 77.6
01/06/2019 03:02:59 68.74 77.28 82.61 80.9 77.8 74.8 72.42 79.02 84.24 84.6 81.4 77.6
01/06/2019 03:03:00 81.07 80.18 82.61 80.9 77.9 74.8 82.62 81.43 84.24 84.6 81.4 77.7
01/06/2019 03:03:01 81.39 81.31 82.61 80.9 77.9 74.8 82.22 82.41 84.24 84.6 81.4 77.7
01/06/2019 03:03:02 77.23 80.84 82.61 80.9 77.9 74.8 78.27 81.83 84.24 84.6 81.4 77.7
01/06/2019 03:03:03 80.19 80.7 82.61 80.9 77.9 74.8 82.11 82.36 84.24 84.6 81.4 77.7
01/06/2019 03:03:04 79.07 81.7 82.61 80.8 77.9 74.8 80.81 83.35 84.24 84.5 81.4 77.7
01/06/2019 03:03:05 71.46 79.27 82.61 80.8 77.9 74.8 75.41 81.02 84.24 84.5 81.4 77.7
01/06/2019 03:03:06 75.66 76.31 82.61 80.8 77.9 74.8 77.86 78.57 84.24 84.5 81.4 77.7
01/06/2019 03:03:07 69.64 75.65 82.61 80.8 77.9 74.8 75.55 77.9 84.24 84.5 81.4 77.7
01/06/2019 03:03:08 75.28 75.21 82.61 80.7 77.9 74.8 78.3 78.42 84.24 84.4 81.4 77.7
01/06/2019 03:03:09 79.77 79.2 82.61 80.7 77.9 74.8 81.21 80.77 84.24 84.4 81.4 77.7
01/06/2019 03:03:10 73.37 78.78 82.61 80.7 77.9 74.8 76.73 80.44 84.24 84.4 81.4 77.7
01/06/2019 03:03:11 64.49 76.1 82.61 80.7 77.9 74.8 69.62 78.44 84.24 84.4 81.4 77.7
01/06/2019 03:03:12 75.5 75.09 82.61 80.7 77.9 74.8 76.31 76.2 84.24 84.4 81.4 77.7
01/06/2019 03:03:13 75.02 75.64 82.61 80.2 77.9 74.8 77.32 77.4 84.24 84.2 81.4 77.7
01/06/2019 03:03:14 74.77 75.1 82.61 80.2 77.9 74.8 76.54 76.97 84.24 84.2 81.4 77.7
01/06/2019 03:03:15 75.78 75.74 82.61 80.2 77.9 74.8 76.94 77.3 84.24 84.2 81.4 77.7
01/06/2019 03:03:16 72.78 75.86 82.61 80.3 77.9 74.8 74.84 77.05 84.24 84.2 81.4 77.7
01/06/2019 03:03:17 73.04 74.14 82.61 80.2 77.9 74.8 75.5 76.22 84.24 84.1 81.4 77.7
01/06/2019 03:03:18 68.22 74.03 82.61 80.2 77.9 74.8 73.5 76.19 84.24 84.1 81.4 77.7
01/06/2019 03:03:19 70.83 72.44 82.61 80.2 77.9 74.8 74.34 75.75 84.24 84.1 81.4 77.7
01/06/2019 03:03:20 63.72 70.38 82.61 80.2 77.9 74.8 69.81 73.91 84.24 84.1 81.4 77.7
01/06/2019 03:03:21 71.31 70.39 82.61 80.2 77.9 74.8 76.49 75.38 84.24 84.1 81.4 77.7
01/06/2019 03:03:22 75.95 74.76 82.61 80.2 77.9 74.8 78.62 77.83 84.24 84.1 81.4 77.7
01/06/2019 03:03:23 63.95 74.4 82.61 80 77.9 74.8 69.35 77.56 84.24 84 81.4 77.7
01/06/2019 03:03:24 72.86 72.7 82.61 80.1 77.9 74.8 75.38 75.45 84.24 84 81.4 77.7
01/06/2019 03:03:25 69.86 72.67 82.56 80 77.9 74.8 72.67 75.55 84.19 84 81.4 77.7
01/06/2019 03:03:26 70.42 71.26 81.7 80 77.9 74.8 72.68 73.82 83.35 84 81.4 77.7
01/06/2019 03:03:27 68.21 70.98 81.7 80 77.9 74.8 72.01 73.32 83.35 84 81.4 77.7
01/06/2019 03:03:28 69.83 70.03 81.7 79.9 77.9 74.8 72.99 73.08 83.35 83.9 81.4 77.7
01/06/2019 03:03:29 72.64 72.84 81.7 79.9 77.9 74.8 74.15 74.48 83.35 83.8 81.4 77.7
01/06/2019 03:03:30 65.89 71.1 81.7 79.9 77.9 74.8 70.84 73.36 83.35 83.8 81.4 77.7
01/06/2019 03:03:31 65.67 68.49 81.7 79.9 77.9 74.8 70.9 71.85 83.35 83.8 81.4 77.7
01/06/2019 03:03:32 68.74 68.95 81.7 79.9 77.9 74.8 73.75 73.58 83.35 83.8 81.4 77.7
01/06/2019 03:03:33 74.15 72.97 81.7 79.9 77.9 74.8 77.29 76.44 83.35 83.8 81.4 77.7
01/06/2019 03:03:34 74.55 75.3 79.27 79.9 77.9 74.8 76.03 77.28 81.02 83.8 81.4 77.7
01/06/2019 03:03:35 74.63 75.2 79.2 79.7 77.9 74.8 76.57 76.92 80.77 83.6 81.4 77.7
01/06/2019 03:03:36 78.77 78.61 79.2 79.6 77.9 74.8 78.97 78.94 80.77 83.5 81.4 77.7
01/06/2019 03:03:37 78.62 79.07 79.2 79.6 77.9 74.8 79 79.38 80.77 83.5 81.4 77.7
01/06/2019 03:03:38 74.98 78.65 79.2 79.6 77.9 74.8 77.74 78.97 80.77 83.6 81.4 77.7
01/06/2019 03:03:39 78.21 78.15 79.07 79.6 77.9 74.8 80.3 79.86 80.44 83.6 81.4 77.7
01/06/2019 03:03:40 75.95 78.03 79.07 79.6 77.9 74.8 77.87 79.88 79.88 83.6 81.4 77.7
01/06/2019 03:03:41 75.19 76.56 79.07 79.5 77.9 74.8 77.44 78.44 79.88 83.4 81.4 77.7
01/06/2019 03:03:42 75.12 77.4 79.07 79.4 77.9 74.8 77.18 79.26 79.88 83.3 81.4 77.7
01/06/2019 03:03:43 77.52 77.23 79.07 79.4 77.9 74.8 80.25 79.61 79.88 83.3 81.4 77.7
01/06/2019 03:03:44 71.93 76.31 79.07 79 77.9 74.8 75.59 78.93 79.88 83 81.4 77.7
01/06/2019 03:03:45 70.93 73.88 79.07 79 77.9 74.8 74.32 76.94 79.88 83 81.4 77.7
01/06/2019 03:03:46 78.1 77.85 79.07 79 77.9 74.8 79.41 79.51 79.88 83 81.4 77.7
01/06/2019 03:03:47 78.21 78.23 79.07 79 77.9 74.8 79.67 79.55 79.88 83 81.4 77.7
01/06/2019 03:03:48 76.47 77.88 79.07 79 77.9 74.8 78.62 79.34 79.88 83 81.4 77.7
01/06/2019 03:03:49 70.6 77.45 79.07 79 77.9 74.8 74.9 79.23 79.88 83 81.4 77.7
01/06/2019 03:03:50 79.5 78.24 79.07 79 77.9 74.8 81.02 79.8 79.88 83 81.4 77.7
01/06/2019 03:03:51 73.65 78.04 79.07 79 77.9 74.8 77.07 79.8 79.88 83 81.4 77.7
01/06/2019 03:03:52 71.25 75.55 79.07 79 77.9 74.8 76.15 78 79.88 83 81.4 77.7
01/06/2019 03:03:53 66.8 73.16 79.07 79 77.9 74.8 71.59 76.89 79.88 83 81.4 77.7
01/06/2019 03:03:54 69.85 70.82 79.07 79 77.9 74.8 73.58 74.66 79.88 83 81.4 77.7
01/06/2019 03:03:55 73.62 73.31 79.07 79 77.9 74.8 75.98 75.9 79.88 83 81.4 77.7
01/06/2019 03:03:56 75.29 74.75 79.07 79 77.9 74.8 78.74 78.12 79.88 83 81.4 77.7
01/06/2019 03:03:57 73.14 75.42 79.07 78.9 77.9 74.8 74.86 77.94 79.88 82.9 81.4 77.7
01/06/2019 03:03:58 69.37 73.21 79.07 78.9 77.9 74.8 72.86 75.72 79.88 82.9 81.4 77.7
01/06/2019 03:03:59 73.01 72.66 79.07 78.9 77.9 74.8 76.75 76.27 79.88 82.9 81.4 77.7
01/06/2019 03:04:00 73.14 72.97 79.07 78.9 77.9 74.8 78.17 77.43 79.88 82.9 81.4 77.7
01/06/2019 03:04:01 66.14 72.81 79.07 78.9 77.9 74.8 72.49 77.34 79.88 82.9 81.4 77.7
01/06/2019 03:04:02 70.39 71 79.07 78.9 77.9 74.9 74.77 75.39 79.88 82.9 81.4 77.7
01/06/2019 03:04:03 64.34 69.73 79.07 78.8 77.9 74.9 69.84 74.49 79.88 82.8 81.4 77.7
01/06/2019 03:04:04 69.55 69.9 79.07 78.7 77.9 74.9 74.49 74.73 79.88 82.6 81.4 77.7
01/06/2019 03:04:05 75.34 74.11 79.07 78.7 77.9 74.9 78.85 77.77 79.88 82.6 81.4 77.7
01/06/2019 03:04:06 76.08 75.64 79.07 78.7 77.9 74.9 78.13 78.21 79.88 82.6 81.4 77.7
01/06/2019 03:04:07 74.45 76.32 78.65 78.7 77.9 74.9 77.48 78.91 79.88 82.6 81.4 77.7
01/06/2019 03:04:08 73.16 74.19 78.24 78.7 77.9 74.9 75.83 76.93 79.88 82.6 81.4 77.7
01/06/2019 03:04:09 74.34 74.97 78.24 78.5 77.9 74.9 77.71 77.91 79.88 82.4 81.4 77.7
01/06/2019 03:04:10 75.03 75.44 78.24 78.4 77.9 74.9 76.92 77.73 79.8 82.4 81.4 77.7
01/06/2019 03:04:11 64.29 74.67 78.24 78.4 77.9 74.9 69.82 77.02 79.8 82.4 81.4 77.7
01/06/2019 03:04:12 73.69 73.79 78.24 78.4 77.9 74.9 75.84 75.86 79.8 82.4 81.4 77.7
01/06/2019 03:04:13 72.68 74.23 78.24 78.4 77.9 74.9 76.19 77.05 79.8 82.4 81.4 77.7
01/06/2019 03:04:14 75.29 75.53 78.24 78.4 77.9 74.9 76.86 77.31 79.8 82.4 81.4 77.7
01/06/2019 03:04:15 71.11 75.78 78.24 78.3 77.9 74.9 74.26 77.6 79.8 82.2 81.4 77.7
01/06/2019 03:04:16 67.22 72.98 78.24 78.3 77.9 74.9 71.17 75.38 79.8 82.2 81.4 77.7
01/06/2019 03:04:17 72.64 72.61 78.24 78.3 77.9 74.9 75.81 75.65 79.8 82.2 81.4 77.7
01/06/2019 03:04:18 69.91 71.32 78.24 78.3 77.9 74.9 73.84 74.61 79.8 82.2 81.4 77.7
01/06/2019 03:04:19 75.75 75.25 78.24 78.3 77.9 74.9 77.74 77.43 79.8 82.2 81.4 77.7
01/06/2019 03:04:20 71.81 73.62 78.04 78.3 77.9 74.9 75.46 76.13 79.8 82.2 81.4 77.7
01/06/2019 03:04:21 70.57 72.86 76.32 78.1 77.9 74.9 75.07 76.35 78.91 82 81.4 77.7
01/06/2019 03:04:22 65.41 71.34 76.32 78.1 77.9 74.9 70.1 75.34 78.91 82 81.4 77.7
01/06/2019 03:04:23 76.4 75.43 76.32 78.1 77.9 74.9 77.61 76.95 78.91 82 81.4 77.7
01/06/2019 03:04:24 79.51 78.47 78.47 78.1 77.9 74.9 82.78 81.62 81.62 82 81.4 77.7
01/06/2019 03:04:25 74.97 78.45 78.47 78.1 77.9 74.9 77.22 81.19 81.62 82 81.4 77.7
01/06/2019 03:04:26 73.61 76.85 78.47 78.1 77.9 74.9 77.47 79.46 81.62 82 81.4 77.7
01/06/2019 03:04:27 69.09 75.33 78.47 78.1 77.9 74.9 73.26 78.37 81.62 82 81.4 77.7
01/06/2019 03:04:28 64.37 72.09 78.47 78.1 77.9 74.9 69.32 75.53 81.62 82 81.4 77.7
01/06/2019 03:04:29 74.04 73.7 78.47 78.1 77.9 74.9 77.21 76.9 81.62 82 81.4 77.7
01/06/2019 03:04:30 78 77.38 78.47 78.1 77.9 74.9 79.56 79.03 81.62 82 81.4 77.7
01/06/2019 03:04:31 69.34 77.35 78.47 78.1 77.9 74.9 73.18 79.01 81.62 82 81.4 77.7
01/06/2019 03:04:32 74.45 74.87 78.47 78.1 77.9 74.9 77.7 77.33 81.62 82 81.4 77.7
01/06/2019 03:04:33 71.88 74.18 78.47 78.1 77.9 74.9 75.36 77.09 81.62 82 81.4 77.7
01/06/2019 03:04:34 68.12 72.56 78.47 78.1 77.9 74.9 71.73 75.88 81.62 82 81.4 77.7
01/06/2019 03:04:35 77.71 77.19 78.47 78.1 77.9 74.9 79.63 79.22 81.62 82 81.4 77.7
01/06/2019 03:04:36 80.51 79.46 79.46 78.1 77.9 74.9 81.8 80.7 81.62 82 81.4 77.8
01/06/2019 03:04:37 68.91 78.92 79.46 78 77.9 74.9 74.8 80.55 81.62 81.8 81.4 77.8
01/06/2019 03:04:38 71.33 75.18 79.46 78 77.9 74.9 73.83 77.5 81.62 81.8 81.4 77.8
01/06/2019 03:04:39 74.67 74.71 79.46 78 77.9 74.9 77.64 77.42 81.62 81.8 81.4 77.8
01/06/2019 03:04:40 70.61 74.02 79.46 78 77.9 74.9 74.67 76.95 81.62 81.8 81.4 77.8
01/06/2019 03:04:41 66.58 72.16 79.46 78 77.9 74.9 71.94 75.69 81.62 81.8 81.4 77.8
01/06/2019 03:04:42 64.47 69.45 79.46 78 77.9 74.9 70.33 73.57 81.62 81.8 81.4 77.8
01/06/2019 03:04:43 72.68 72 79.46 78 77.9 74.9 77.07 76.44 81.62 81.8 81.4 77.8
01/06/2019 03:04:44 67.65 72.31 79.46 77.9 77.9 74.9 73.06 76.87 81.62 81.8 81.4 77.8
01/06/2019 03:04:45 77.66 76.45 79.46 77.9 77.9 74.9 80.55 79.67 81.62 81.7 81.4 77.8
01/06/2019 03:04:46 76.47 76.54 79.46 77.9 77.9 74.9 78.34 79 81.62 81.7 81.4 77.8
01/06/2019 03:04:47 71.18 76.11 79.46 77.9 77.9 74.9 75.86 78.59 81.62 81.7 81.4 77.8
01/06/2019 03:04:48 63.91 73.45 79.46 77.9 77.9 74.9 69.7 76.77 81.62 81.7 81.4 77.8
01/06/2019 03:04:49 74.84 73.77 79.46 77.9 77.9 74.9 79.88 78.75 81.62 81.7 81.4 77.8
01/06/2019 03:04:50 73.69 74.44 79.46 77.7 77.9 74.9 76.05 78.84 81.62 81.5 81.4 77.8
01/06/2019 03:04:51 76.04 76.06 79.46 77.6 77.9 74.9 78.81 78.73 81.62 81.4 81.4 77.8
01/06/2019 03:04:52 68.02 76.05 79.46 77.6 77.9 74.9 72.54 78.72 81.62 81.4 81.4 77.8
01/06/2019 03:04:53 70.21 72.58 79.46 77.6 77.9 74.9 73.18 75.68 81.62 81.4 81.4 77.8
01/06/2019 03:04:54 70.64 72.57 79.46 77.6 77.9 74.9 76.43 77.12 81.19 81.4 81.4 77.8
01/06/2019 03:04:55 76.12 75.52 79.46 77.6 77.9 74.9 78.85 78.62 80.7 81.4 81.4 77.8
01/06/2019 03:04:56 76 77.46 79.46 77.6 77.9 74.9 77.75 79.65 80.7 81.2 81.4 77.8
01/06/2019 03:04:57 70.49 74.63 79.46 77 77.9 74.9 75.11 77.07 80.7 80.3 81.4 77.8
01/06/2019 03:04:58 73.48 73.93 79.46 77 77.9 74.9 78.07 77.97 80.7 80.3 81.4 77.8
01/06/2019 03:04:59 69.58 72.85 79.46 77 77.9 74.9 72.46 77.15 80.7 80.3 81.4 77.8
01/06/2019 03:05:00 75.62 75.32 79.46 77 77.9 74.9 77.16 77.19 80.7 80.3 81.4 77.8
01/06/2019 03:05:01 81.6 80.24 80.24 77 77.9 74.9 82.68 81.66 81.66 80.3 81.4 77.8
01/06/2019 03:05:02 74.89 79.76 80.24 77.1 77.9 74.9 77.77 80.87 81.66 80.3 81.4 77.8
01/06/2019 03:05:03 65.63 77.5 80.24 76.9 77.9 74.9 70.15 79.24 81.66 80.1 81.4 77.8
01/06/2019 03:05:04 69.96 73.71 80.24 76.9 77.9 74.9 73.44 75.82 81.66 80.1 81.4 77.8
01/06/2019 03:05:05 79.21 78.39 80.24 76.9 77.9 74.9 81.04 80.1 81.66 80.1 81.4 77.8
01/06/2019 03:05:06 69.89 76.57 80.24 76.9 77.9 74.9 74.64 78.76 81.66 80.1 81.4 77.8
01/06/2019 03:05:07 67.76 73.78 80.24 76.9 77.9 74.9 71.98 76.83 81.66 80.1 81.4 77.8
01/06/2019 03:05:08 75.36 75.28 80.24 76.9 77.9 74.9 78.6 78.43 81.66 80.1 81.4 77.8
01/06/2019 03:05:09 63.95 74.6 80.24 76.5 77.9 74.9 69.41 77.83 81.66 79.3 81.4 77.8
01/06/2019 03:05:10 76.67 76.54 80.24 76 77.9 74.9 77.36 77.71 81.66 78.1 81.4 77.8
01/06/2019 03:05:11 64.91 74.68 80.24 76 77.9 74.9 70.22 76.05 81.66 78.1 81.4 77.8
01/06/2019 03:05:12 63.86 71.11 80.24 76 77.9 74.9 69.5 73.31 81.66 78.1 81.4 77.8
01/06/2019 03:05:13 63.87 68.05 80.24 76 77.9 74.9 69.62 71.34 81.66 78.1 81.4 77.8
01/06/2019 03:05:14 63.63 65.94 80.24 76 77.9 74.9 69.34 70.36 81.66 78.1 81.4 77.8
01/06/2019 03:05:15 64.79 65.05 80.24 75.9 77.9 74.9 69.7 69.87 81.66 77.8 81.4 77.8
01/06/2019 03:05:16 65.24 65.24 80.24 75.7 77.9 74.9 75.05 74.58 81.66 77.5 81.4 77.8
01/06/2019 03:05:17 64.97 65.39 80.24 75.7 77.9 74.9 70.77 74.57 81.66 77.5 81.4 77.8
01/06/2019 03:05:18 63.86 65.03 80.24 75.7 77.9 74.9 69.93 72.47 81.66 77.5 81.4 77.8
01/06/2019 03:05:19 64.26 64.37 80.24 75.7 77.9 74.9 69.86 71.03 81.66 77.5 81.4 77.8
01/06/2019 03:05:20 63.68 64.31 80.24 75.7 77.9 74.9 69.51 70.39 81.66 77.5 81.4 77.8
01/06/2019 03:05:21 65.44 65.17 80.24 75.7 77.9 74.9 71.57 71.29 81.66 77.5 81.4 77.8
01/06/2019 03:05:22 65.92 65.99 80.24 75.5 77.9 74.9 71.6 71.81 81.66 77.2 81.4 77.8
01/06/2019 03:05:23 63.75 65.43 80.24 75.5 77.9 74.9 69.79 71.4 81.66 77.2 81.4 77.8
01/06/2019 03:05:24 64.38 64.54 80.24 75.5 77.9 74.9 70.01 70.48 81.66 77.2 81.4 77.8
01/06/2019 03:05:25 64.15 64.52 80.24 75.5 77.9 74.9 69.67 70.36 81.66 77.2 81.4 77.8
01/06/2019 03:05:26 66.75 66.28 80.24 75.5 77.9 74.9 72.62 72.06 81.66 77.2 81.4 77.8
01/06/2019 03:05:27 64.39 66.27 80.24 75.5 77.9 74.9 70.27 72.13 81.66 77.2 81.4 77.8
01/06/2019 03:05:28 64.45 65.19 80.24 75.5 77.9 74.9 70.34 70.97 81.66 77.2 81.4 77.8
01/06/2019 03:05:29 63.7 64.75 80.24 75.5 77.9 74.9 69.24 70.59 81.66 77.2 81.4 77.8
01/06/2019 03:05:30 63.89 64.17 80.24 75.5 77.9 74.9 69.61 69.88 81.66 77.2 81.4 77.8
01/06/2019 03:05:31 65.37 65.08 79.76 75.5 77.9 74.9 69.79 69.84 80.87 77.2 81.4 77.8
01/06/2019 03:05:32 63.6 64.89 78.39 75.5 77.9 74.9 69.28 69.79 80.1 77.2 81.4 77.8
01/06/2019 03:05:33 64.26 64.39 78.39 75.5 77.9 74.9 70.19 70.06 80.1 77.2 81.4 77.8
01/06/2019 03:05:34 63.75 64.2 78.39 75.5 77.9 74.9 69.3 69.91 80.1 77.2 81.4 77.8
01/06/2019 03:05:35 63.78 63.94 76.57 75.5 77.9 74.9 69.59 69.63 78.76 77.2 81.4 77.8
01/06/2019 03:05:36 67.32 66.75 76.54 75.5 77.9 74.9 71.86 71.38 78.43 77.2 81.4 77.8
01/06/2019 03:05:37 71.34 70.9 76.54 75.5 77.9 74.9 73.96 73.72 78.43 77.2 81.4 77.8
01/06/2019 03:05:38 70.74 71.23 76.54 75.5 77.9 74.9 74.8 74.26 77.83 77.2 81.4 77.8
01/06/2019 03:05:39 70.56 71.76 76.54 75.5 77.9 74.9 73.12 74.78 77.71 77.2 81.4 77.8
01/06/2019 03:05:40 75.7 75.34 75.34 75.5 77.9 74.9 76.46 76.32 76.32 77.2 81.4 77.8
01/06/2019 03:05:41 74.74 75.32 75.34 75.5 77.9 74.9 77.3 77.4 77.4 77.2 81.4 77.8
01/06/2019 03:05:42 77.04 76.96 76.96 75.5 77.9 74.9 77.87 78.09 78.09 77.3 81.4 77.8
01/06/2019 03:05:43 72.31 76.28 76.96 75.5 77.9 74.9 74.5 77.67 78.09 77.3 81.3 77.8
01/06/2019 03:05:44 83.12 81.56 81.56 75.6 77.9 74.9 82.52 81.14 81.14 77.3 81.4 77.8
01/06/2019 03:05:45 73.64 81.25 81.56 75.6 77.9 74.9 76.71 80.87 81.14 77.3 81.4 77.8
01/06/2019 03:05:46 76.97 78.29 81.56 75.6 77.9 74.9 77.45 78.95 81.14 77.3 81.4 77.8
01/06/2019 03:05:47 73.69 78.31 81.56 75.6 77.9 74.9 74.9 78.81 81.14 77.3 81.4 77.8
01/06/2019 03:05:48 67.27 75.7 81.56 75.6 77.9 74.9 74.19 76.51 81.14 77.3 81.4 77.8
01/06/2019 03:05:49 68.6 72.34 81.56 75.5 77.9 74.9 73.75 75.08 81.14 77.3 81.4 77.8
01/06/2019 03:05:50 80.91 79.55 81.56 75.6 77.9 74.9 80.54 79.51 81.14 77.3 81.4 77.8
01/06/2019 03:05:51 74.32 79.46 81.56 75.6 77.9 74.9 75.35 79.48 81.14 77.3 81.4 77.8
01/06/2019 03:05:52 71.15 77.01 81.56 75.6 77.9 74.9 77.15 78.41 81.14 77.3 81.4 77.8
01/06/2019 03:05:53 75.19 75.89 81.56 75.6 77.9 74.9 76.12 77.58 81.14 77.3 81.4 77.8
01/06/2019 03:05:54 66.71 74.62 81.56 75.6 77.9 74.9 70.75 76.39 81.14 77.3 81.4 77.8
01/06/2019 03:05:55 75.38 74.7 81.56 75.6 77.9 75 76.66 76.03 81.14 77.3 81.3 77.8
01/06/2019 03:05:56 66.42 74.65 81.56 75.6 77.9 75 70.67 76.01 81.14 77.3 81.3 77.8
01/06/2019 03:05:57 74.5 74.73 81.56 75.6 77.9 75 76.41 76.31 81.14 77.3 81.3 77.8
01/06/2019 03:05:58 63.75 72.77 81.56 75.6 77.9 75 69.54 74.9 81.14 77.3 81.3 77.8
01/06/2019 03:05:59 66.13 69.33 81.56 75.6 77.9 75 70.7 72.33 81.14 77.3 81.3 77.8
01/06/2019 03:06:00 71.43 71.07 81.56 75.6 77.9 75 74.97 74.5 81.14 77.3 81.3 77.8
01/06/2019 03:06:01 64.85 71.04 81.56 75.6 77.9 75 72.2 75.09 81.14 77.3 81.3 77.8
01/06/2019 03:06:02 63.52 68.11 81.56 75.6 77.9 75 69.13 72.77 81.14 77.3 81.3 77.8
01/06/2019 03:06:03 63.78 65.85 81.56 75.6 77.9 75 69.63 70.89 81.14 77.3 81.3 77.8
01/06/2019 03:06:04 79.2 77.47 81.56 75.6 77.9 75 79.18 78.04 81.14 77.2 81.3 77.8
01/06/2019 03:06:05 87.85 86.65 86.65 75.8 77.9 75 89.52 88.41 88.41 77.4 81.4 77.8
01/06/2019 03:06:06 75.63 86.65 86.65 75.8 77.9 75 78.99 88.46 88.46 77.4 81.4 77.8
01/06/2019 03:06:07 74.18 82.76 86.65 75.8 77.9 75 75.97 84.69 88.46 77.4 81.4 77.8
01/06/2019 03:06:08 75.03 79.47 86.65 75.8 77.9 75 79.53 81.35 88.46 77.4 81.4 77.8
01/06/2019 03:06:09 79.04 78.94 86.65 75.7 77.9 75 87.58 87.19 88.46 77.5 81.4 77.8
01/06/2019 03:06:10 72.09 78.7 86.65 75.7 77.9 75 83.08 87.06 88.46 77.5 81.4 77.9
01/06/2019 03:06:11 86.31 85.88 86.65 75.9 78 75 97.48 97 97 78.8 81.6 78
01/06/2019 03:06:12 73.22 84.26 86.65 75.8 78 75 76.79 95.32 97 78.8 81.6 78
01/06/2019 03:06:13 80.38 81.58 86.65 75.9 78 75 82.59 91.2 97 78.8 81.6 78
01/06/2019 03:06:14 75.13 80.4 86.65 75 78 75 78.02 87.83 97 78.4 81.6 78
01/06/2019 04:57:14 63.26 64.45 64.45 38.5 33.7 27.7 68.33 69.2 69.2 43.6 38.8 32.8
01/06/2019 04:57:15 63.43 63.8 64.45 41.6 36.8 30.8 68.6 68.86 69.2 46.7 41.9 35.9
01/06/2019 04:57:16 64.78 64.67 64.67 43.9 39.1 33.1 70.38 70.11 70.11 49.2 44.4 38.4
01/06/2019 04:57:17 63.53 64.33 64.67 45 40.3 34.3 69.05 69.79 70.11 50.4 45.6 39.6
01/06/2019 04:57:18 64.28 64.52 64.67 46.1 41.3 35.3 68.93 69.41 70.11 51.3 46.6 40.5
01/06/2019 04:57:19 63.48 63.91 64.67 46.8 42.1 36 68.79 69.13 70.11 52.1 47.3 41.3
01/06/2019 04:57:20 62.84 63.64 64.67 47.4 42.6 36.6 67.99 68.84 70.11 52.6 47.8 41.8
01/06/2019 04:57:21 63.31 63.31 64.67 47.9 43.1 37.1 68.91 68.8 70.11 53.2 48.4 42.4
01/06/2019 04:57:22 66.88 66.34 66.34 48.9 44.2 38.1 69.87 69.79 70.11 53.8 49 43
01/06/2019 04:57:23 63.04 65.85 66.34 49.3 44.5 38.5 68.51 69.46 70.11 54.2 49.4 43.4
01/06/2019 04:57:24 63.3 64.34 66.34 49.6 44.9 38.8 68.52 69.05 70.11 54.6 49.8 43.8
01/06/2019 04:57:25 64.63 64.47 66.34 50.1 45.3 39.3 70.09 69.78 70.11 55.1 50.3 44.3
01/06/2019 04:57:26 66.33 66.16 66.34 50.6 45.9 39.9 70.62 70.65 70.65 55.6 50.8 44.8
01/06/2019 04:57:27 64.12 65.61 66.34 51 46.2 40.2 69.67 70.23 70.65 55.9 51.2 45.1
01/06/2019 04:57:28 66.22 66.39 66.39 51.4 46.6 40.6 71.19 71.33 71.33 56.4 51.6 45.6
01/06/2019 04:57:29 68.31 68.1 68.1 52.1 47.3 41.3 73.29 72.85 72.85 57 52.3 46.3
01/06/2019 04:57:30 66.15 67.81 68.1 52.4 47.7 41.6 71.65 73.03 73.03 57.4 52.7 46.7
01/06/2019 04:57:31 68.8 68.65 68.65 53 48.2 42.2 72.69 72.76 73.03 57.9 53.1 47.1
01/06/2019 04:57:32 76.21 75.78 75.78 55.3 50.5 44.5 81.71 81.16 81.16 60.5 55.7 49.7
01/06/2019 04:57:33 65.14 75.56 75.78 55.4 50.7 44.7 69.56 80.97 81.16 60.6 55.8 49.8
01/06/2019 04:57:34 64.73 71.9 75.78 55.6 50.8 44.8 69.87 77.2 81.16 60.7 55.9 49.9
01/06/2019 04:57:35 87.56 86.12 86.12 63.5 58.8 52.8 93.38 91.89 91.89 69.3 64.5 58.5
01/06/2019 04:57:36 80.47 86.1 86.12 64.2 59.4 53.4 86.35 91.85 91.89 69.9 65.2 59.2
01/06/2019 04:57:37 66.07 83.42 86.12 64.2 59.5 53.4 70.71 89.29 91.89 70 65.2 59.2
01/06/2019 04:57:38 64.29 79.3 86.12 64.2 59.5 53.4 68.94 85.14 91.89 70 65.2 59.2
01/06/2019 04:57:39 65.34 75.34 86.12 64.3 59.5 53.5 69.21 81.07 91.89 70 65.2 59.2
01/06/2019 04:57:40 63.89 71.63 86.12 64.3 59.5 53.5 68.97 77.27 91.89 70 65.2 59.2
01/06/2019 04:57:41 64.19 68.43 86.12 64.3 59.5 53.5 69.45 73.97 91.89 70 65.2 59.2
01/06/2019 04:57:42 63.69 66.3 86.12 64.3 59.5 53.5 69.09 71.74 91.89 70 65.2 59.2
01/06/2019 04:57:43 63.31 64.85 86.12 64.3 59.5 53.5 68.57 70.25 91.89 70 65.3 59.2
01/06/2019 04:57:44 63.48 63.96 86.12 64.3 59.6 53.5 68.62 69.25 91.89 70 65.3 59.2
01/06/2019 04:57:45 64.48 64.42 86.12 64.3 59.6 53.5 69.83 69.67 91.89 70.1 65.3 59.3
01/06/2019 04:57:46 74.81 73.54 86.12 64.5 59.7 53.7 78.54 76.76 91.89 70.2 65.4 59.4
01/06/2019 04:57:47 76.13 75.79 86.12 64.7 59.9 53.9 75.51 76.87 91.89 70.2 65.4 59.4
01/06/2019 04:57:48 66.19 74.79 86.12 64.7 60 53.9 71.03 75.47 91.89 70.2 65.5 59.4
01/06/2019 04:57:49 63.11 71.31 86.12 64.7 60 53.9 68.33 73.08 91.89 70.2 65.5 59.4
01/06/2019 04:57:50 63.55 68.04 86.12 64.7 60 54 69.05 70.73 91.89 70.2 65.5 59.5
01/06/2019 04:57:51 63.49 65.85 86.12 64.8 60 54 68.28 69.78 91.89 70.3 65.5 59.5
01/06/2019 04:57:52 63.17 64.49 86.12 64.8 60 54 68.51 68.93 91.89 70.3 65.5 59.5
01/06/2019 04:57:53 63.23 63.7 86.12 64.8 60 54 68.68 68.94 91.89 70.3 65.5 59.5
01/06/2019 04:57:54 63.53 63.49 86.12 64.8 60 54 69.09 68.93 91.89 70.3 65.5 59.5
01/06/2019 04:57:55 63.42 63.49 86.12 64.8 60 54 68.92 68.99 91.89 70.3 65.5 59.5
01/06/2019 04:57:56 63.33 63.45 86.12 64.8 60 54 68.8 69.02 91.89 70.3 65.5 59.5
01/06/2019 04:57:57 63.09 63.42 86.12 64.8 60 54 68.15 68.9 91.89 70.3 65.5 59.5
01/06/2019 04:57:58 63.46 63.41 86.12 64.8 60.1 54 68.92 68.84 91.89 70.3 65.6 59.5
01/06/2019 04:57:59 63.23 63.49 86.12 64.8 60.1 54 68.65 68.96 91.89 70.3 65.6 59.5
01/06/2019 04:58:00 63.3 63.32 86.12 64.8 60.1 54.1 68.83 68.87 91.89 70.3 65.6 59.6
01/06/2019 04:58:01 64.62 64.47 86.12 64.9 60.1 54.1 70.36 70.22 91.89 70.4 65.6 59.6
01/06/2019 04:58:02 63.28 64.48 86.12 64.9 60.1 54.1 68.94 70.22 91.89 70.4 65.6 59.6
01/06/2019 04:58:03 63.13 63.77 86.12 64.9 60.1 54.1 68.35 69.51 91.89 70.4 65.6 59.6
01/06/2019 04:58:04 63.46 63.5 86.12 64.9 60.1 54.1 68.92 68.96 91.89 70.4 65.6 59.6
01/06/2019 04:58:05 63.51 63.5 86.1 64.9 60.1 54.1 69.08 69.09 91.85 70.4 65.6 59.6
01/06/2019 04:58:06 63.35 63.53 83.42 64.9 60.1 54.1 68.65 69.21 89.29 70.4 65.6 59.6
01/06/2019 04:58:07 63.15 63.42 79.3 64.9 60.1 54.1 68.25 68.78 85.14 70.4 65.6 59.6
01/06/2019 04:58:08 63.23 63.34 75.79 64.9 60.2 54.1 68.8 68.75 81.07 70.4 65.7 59.6
01/06/2019 04:58:09 63.26 63.37 75.79 64.9 60.2 54.1 68.81 68.98 77.27 70.4 65.7 59.6
01/06/2019 04:58:10 63.15 63.3 75.79 64.9 60.2 54.2 68.81 68.83 76.87 70.4 65.7 59.7
01/06/2019 04:58:11 63.14 63.22 75.79 65 60.2 54.2 68.72 68.85 76.87 70.5 65.7 59.7
01/06/2019 04:58:12 64.94 64.44 75.79 65 60.2 54.2 70.5 69.96 76.87 70.5 65.7 59.7
01/06/2019 04:58:13 66.34 66.32 75.79 65 60.2 54.2 79.94 79.28 79.28 70.6 65.8 59.8
01/06/2019 04:58:14 65.55 65.6 75.79 65 60.2 54.2 73.48 77.31 79.28 70.6 65.9 59.8
01/06/2019 04:58:15 64.58 65.79 75.79 65 60.3 54.2 75.53 77.38 79.28 70.7 65.9 59.9
01/06/2019 04:58:16 69.87 69.55 75.79 65.1 60.3 54.3 87.49 86.88 86.88 71.3 66.5 60.5
01/06/2019 04:58:17 63.2 68.22 74.79 65.1 60.3 54.3 68.65 85.01 86.88 71.3 66.6 60.5
01/06/2019 04:58:18 63.36 65.81 71.31 65.1 60.3 54.3 68.48 80.93 86.88 71.3 66.6 60.5
01/06/2019 04:58:19 66.53 66.57 69.55 65.1 60.3 54.3 71.71 77.08 86.88 71.3 66.6 60.6
01/06/2019 04:58:20 64.66 66.58 69.55 65.1 60.3 54.3 70.4 74.84 86.88 71.4 66.6 60.6
01/06/2019 04:58:21 67.68 67.2 69.55 65.1 60.4 54.4 73.77 74.17 86.88 71.4 66.6 60.6
01/06/2019 04:58:22 64.93 66.94 69.55 65.2 60.4 54.4 71.05 73.2 86.88 71.4 66.6 60.6
01/06/2019 04:58:23 66.05 66.25 69.55 65.2 60.4 54.4 71.29 71.93 86.88 71.4 66.6 60.6
01/06/2019 04:58:24 68.7 68.45 69.55 65.2 60.4 54.4 74.02 73.53 86.88 71.4 66.7 60.6
01/06/2019 04:58:25 63.97 67.51 69.55 65.2 60.4 54.4 70.09 73 86.88 71.4 66.7 60.7
01/06/2019 04:58:26 63.85 65.76 69.55 65.2 60.5 54.4 69.51 71.53 86.88 71.5 66.7 60.7
01/06/2019 04:58:27 66.99 66.45 69.55 65.3 60.5 54.5 72.17 71.71 86.88 71.5 66.7 60.7
01/06/2019 04:58:28 65.41 66.44 69.55 65.3 60.5 54.5 69.72 71.68 86.88 71.5 66.7 60.7
01/06/2019 04:58:29 63.12 65.75 69.55 65.3 60.5 54.5 68.42 70.58 86.88 71.5 66.7 60.7
01/06/2019 04:58:30 63.23 64.3 69.55 65.3 60.5 54.5 68.72 69.37 86.88 71.5 66.7 60.7
01/06/2019 04:58:31 63.26 63.69 69.55 65.3 60.5 54.5 68.83 69.05 86.88 71.5 66.7 60.7
01/06/2019 04:58:32 63.25 63.38 69.55 65.3 60.5 54.5 68.88 69.06 86.88 71.5 66.7 60.7
01/06/2019 04:58:33 63.04 63.32 69.55 65.3 60.5 54.5 68.69 68.85 86.88 71.5 66.8 60.7
01/06/2019 04:58:34 63.17 63.23 69.55 65.3 60.5 54.5 68.46 68.87 86.88 71.5 66.8 60.7
01/06/2019 04:58:35 63.35 63.3 69.55 65.3 60.6 54.5 68.96 68.89 86.88 71.5 66.8 60.7
01/06/2019 04:58:36 63.53 63.45 69.55 65.3 60.6 54.5 68.81 68.98 86.88 71.5 66.8 60.8
01/06/2019 04:58:37 63.13 63.43 69.55 65.3 60.6 54.6 68.44 68.84 86.88 71.6 66.8 60.8
01/06/2019 04:58:38 63.31 63.33 69.55 65.4 60.6 54.6 69.08 68.93 86.88 71.6 66.8 60.8
01/06/2019 04:58:39 63.71 63.66 69.55 65.4 60.6 54.6 69.66 69.62 86.88 71.6 66.8 60.8
01/06/2019 04:58:40 63.46 63.69 69.55 65.4 60.6 54.6 68.56 69.23 86.88 71.6 66.8 60.8
01/06/2019 04:58:41 63.42 63.5 69.55 65.4 60.6 54.6 69.15 69.08 86.88 71.6 66.8 60.8
01/06/2019 04:58:42 63.12 63.44 69.55 65.4 60.6 54.6 68.24 69.04 86.88 71.6 66.8 60.8
01/06/2019 04:58:43 63.3 63.37 69.55 65.4 60.6 54.6 68.93 68.96 86.88 71.6 66.8 60.8
01/06/2019 04:58:44 62.97 63.31 69.55 65.4 60.6 54.6 68.29 68.87 86.88 71.6 66.8 60.8
01/06/2019 04:58:45 63.32 63.29 69.55 65.4 60.6 54.6 68.35 68.52 86.88 71.6 66.8 60.8
01/06/2019 04:58:46 63.44 63.44 68.45 65.4 60.7 54.6 68.78 68.78 85.01 71.6 66.8 60.8
01/06/2019 04:58:47 63.23 63.36 68.45 65.4 60.7 54.6 68.41 68.67 80.93 71.6 66.9 60.8
01/06/2019 04:58:48 63.44 63.43 68.45 65.4 60.7 54.7 68.52 68.57 77.08 71.6 66.9 60.8
01/06/2019 04:58:49 63.74 63.7 68.45 65.5 60.7 54.7 69.14 69.05 74.84 71.6 66.9 60.9
01/06/2019 04:58:50 63.39 63.65 68.45 65.5 60.7 54.7 68.99 69.06 74.17 71.7 66.9 60.9
01/06/2019 04:58:51 63.41 63.54 68.45 65.5 60.7 54.7 68.74 69.01 73.53 71.7 66.9 60.9
01/06/2019 04:58:52 63.44 63.54 68.45 65.5 60.7 54.7 69.62 69.37 73.53 71.7 66.9 60.9
01/06/2019 04:58:53 65.1 64.68 68.45 65.5 60.7 54.7 69.63 69.67 73.53 71.7 66.9 60.9
01/06/2019 04:58:54 64.16 64.62 67.51 65.5 60.7 54.7 69.26 69.5 73 71.7 66.9 60.9
01/06/2019 04:58:55 63.19 64.16 66.45 65.5 60.7 54.7 68.53 69.39 71.71 71.7 66.9 60.9
01/06/2019 04:58:56 63.28 63.58 66.45 65.5 60.8 54.7 68.69 68.81 71.71 71.7 66.9 60.9
01/06/2019 04:58:57 63.25 63.41 66.44 65.5 60.8 54.7 68.93 68.97 71.68 71.7 66.9 60.9
01/06/2019 04:58:58 63.36 63.43 65.75 65.5 60.8 54.8 68.75 69.08 70.58 71.7 66.9 60.9
01/06/2019 04:58:59 63.91 63.84 64.68 65.6 60.8 54.8 68.52 68.78 69.67 71.7 66.9 60.9
01/06/2019 04:59:00 66.63 65.88 65.88 65.6 60.8 54.8 70.47 69.95 69.95 71.7 67 60.9
01/06/2019 04:59:01 65.37 66.3 66.3 65.6 60.8 54.8 69.39 69.97 69.97 71.7 67 60.9
01/06/2019 04:59:02 68.26 67.51 67.51 65.6 60.8 54.8 71.74 71.11 71.11 71.8 67 61
01/06/2019 04:59:03 67.98 68.17 68.17 65.6 60.9 54.8 71.69 71.88 71.88 71.8 67 61
01/06/2019 04:59:04 70.11 70.31 70.31 65.7 60.9 54.9 73.16 73.2 73.2 71.8 67 61
01/06/2019 04:59:05 68.75 69.55 70.31 65.7 60.9 54.9 72.85 73.37 73.37 71.8 67 61
01/06/2019 04:59:06 68.05 68.95 70.31 65.7 61 54.9 72.71 73.38 73.38 71.8 67.1 61
01/06/2019 04:59:07 66.99 68.29 70.31 65.7 61 55 70.68 72.46 73.38 71.8 67.1 61
01/06/2019 04:59:08 67.27 68.19 70.31 65.8 61 55 71.41 71.71 73.38 71.8 67.1 61.1
01/06/2019 04:59:09 67.42 67.72 70.31 65.8 61 55 73.09 73.24 73.38 71.9 67.1 61.1
01/06/2019 04:59:10 66.38 67.32 70.31 65.8 61 55 70.36 72.13 73.38 71.9 67.1 61.1
01/06/2019 04:59:11 67.21 67.21 70.31 65.8 61.1 55 70.88 71.08 73.38 71.9 67.1 61.1
01/06/2019 04:59:12 70.51 69.71 70.31 65.9 61.1 55.1 72.32 71.98 73.38 71.9 67.1 61.1
01/06/2019 04:59:13 69.47 70.28 70.31 65.9 61.1 55.1 72.5 72.47 73.38 71.9 67.2 61.1
01/06/2019 04:59:14 69.2 69.73 70.31 65.9 61.2 55.1 72.06 72.4 73.38 71.9 67.2 61.1
01/06/2019 04:59:15 70.57 70.38 70.38 66 61.2 55.2 73.42 73.29 73.38 72 67.2 61.2
01/06/2019 04:59:16 78.63 77.28 77.28 66.2 61.5 55.4 79.21 78.05 78.05 72 67.3 61.2
01/06/2019 04:59:17 69.15 75.79 77.28 66.3 61.5 55.5 72.06 76.74 78.05 72 67.3 61.3
01/06/2019 04:59:18 68.13 72.93 77.28 66.3 61.5 55.5 71.13 74.43 78.05 72.1 67.3 61.3
01/06/2019 04:59:19 71.45 71.33 77.28 66.3 61.6 55.5 76.36 75.53 78.05 72.1 67.3 61.3
01/06/2019 04:59:20 69.25 71.26 77.28 66.4 61.6 55.6 75.58 75.84 78.05 72.1 67.4 61.3
01/06/2019 04:59:21 70.5 70.68 77.28 66.4 61.6 55.6 76.8 76.59 78.05 72.2 67.4 61.4
01/06/2019 04:59:22 71.84 71.97 77.28 66.4 61.7 55.7 75.82 76.8 78.05 72.2 67.4 61.4
01/06/2019 04:59:23 67.22 71.14 77.28 66.5 61.7 55.7 73.92 76.03 78.05 72.2 67.5 61.4
01/06/2019 04:59:24 68.12 69.24 77.28 66.5 61.7 55.7 75.02 75.1 78.05 72.3 67.5 61.5
01/06/2019 04:59:25 70.71 70.06 77.28 66.5 61.8 55.7 75.64 75.9 78.05 72.3 67.5 61.5
01/06/2019 04:59:26 71.41 71.02 77.28 66.6 61.8 55.8 76.85 76.6 78.05 72.3 67.6 61.5
01/06/2019 04:59:27 73.68 73.4 77.28 66.6 61.9 55.9 78.52 78.43 78.43 72.4 67.6 61.6
01/06/2019 04:59:28 71.24 73.39 77.28 66.7 61.9 55.9 76.61 78.42 78.43 72.4 67.7 61.6
01/06/2019 04:59:29 74.29 74.73 77.28 66.8 62 56 76.91 77.99 78.43 72.5 67.7 61.7
01/06/2019 04:59:30 80.48 79.17 79.17 67.1 62.3 56.3 79.92 79.22 79.22 72.5 67.8 61.8
01/06/2019 04:59:31 81 80.36 80.36 67.4 62.7 56.6 80.3 79.97 79.97 72.6 67.9 61.8
01/06/2019 04:59:32 81.35 81.02 81.02 67.8 63 57 81.02 80.66 80.66 72.7 68 61.9
01/06/2019 04:59:33 80.32 80.92 81.02 68 63.3 57.2 79.77 80.56 80.66 72.8 68 62
01/06/2019 04:59:34 80.46 80.58 81.02 68.3 63.5 57.5 80.06 80.22 80.66 72.9 68.1 62.1
01/06/2019 04:59:35 80.73 80.71 81.02 68.5 63.8 57.7 80.12 80.23 80.66 73 68.2 62.2
01/06/2019 04:59:36 80.65 80.67 81.02 68.8 64 58 80.03 80.16 80.66 73 68.3 62.2
01/06/2019 04:59:37 81.27 81.09 81.09 69 64.2 58.2 80.56 80.5 80.66 73.1 68.3 62.3
01/06/2019 04:59:38 80.85 81.09 81.09 69.2 64.5 58.4 80.25 80.36 80.66 73.2 68.4 62.4
01/06/2019 04:59:39 81.02 81.09 81.09 69.4 64.7 58.6 79.61 80.33 80.66 73.2 68.5 62.5
01/06/2019 04:59:40 80.45 81.1 81.1 69.6 64.8 58.8 80.21 80.23 80.66 73.3 68.5 62.5
01/06/2019 04:59:41 78.78 80.64 81.1 69.7 65 58.9 78.77 80.02 80.66 73.4 68.6 62.6
01/06/2019 04:59:42 66.35 79.28 81.1 69.7 65 58.9 73.36 79.15 80.66 73.4 68.6 62.6
01/06/2019 04:59:43 69.76 75.38 81.1 69.8 65 59 74.97 76.53 80.66 73.4 68.6 62.6
01/06/2019 04:59:44 66.98 72.98 81.1 69.8 65 59 74.53 75.65 80.66 73.4 68.7 62.6
01/06/2019 04:59:45 77.52 76.54 81.1 69.8 65.1 59.1 78.71 78.07 80.66 73.5 68.7 62.7
01/06/2019 04:59:46 69.97 76.56 81.1 69.9 65.1 59.1 75.18 78.18 80.66 73.5 68.7 62.7
01/06/2019 04:59:47 67.65 73.45 81.1 69.9 65.1 59.1 74.26 76.32 80.66 73.5 68.7 62.7
01/06/2019 04:59:48 68.57 70.78 81.1 69.9 65.1 59.1 74.41 75.51 80.66 73.5 68.8 62.7
01/06/2019 04:59:49 70.28 70.4 81.1 69.9 65.1 59.1 74.11 75.13 80.66 73.5 68.8 62.8
01/06/2019 04:59:50 75.02 74.6 81.1 69.9 65.2 59.2 75.95 75.89 80.66 73.6 68.8 62.8
01/06/2019 04:59:51 75.3 76.12 81.1 70 65.2 59.2 76.91 77.17 80.66 73.6 68.8 62.8
01/06/2019 04:59:52 71 74.93 81.1 70 65.2 59.2 75 76.67 80.66 73.6 68.8 62.8
01/06/2019 04:59:53 81.03 80.24 81.1 70.2 65.4 59.4 80.24 79.69 80.66 73.7 68.9 62.9
01/06/2019 04:59:54 84.14 84.41 84.41 70.5 65.8 59.7 82.94 83.17 83.17 73.8 69 63
01/06/2019 04:59:55 70.96 82.23 84.41 70.6 65.8 59.8 75.62 81.27 83.17 73.8 69.1 63
01/06/2019 04:59:56 76.33 78.85 84.41 70.6 65.8 59.8 77.27 78.95 83.17 73.9 69.1 63.1
01/06/2019 04:59:57 69.33 77.3 84.41 70.6 65.8 59.8 75.69 77.99 83.17 73.9 69.1 63.1
01/06/2019 04:59:58 72.85 74.14 84.41 70.6 65.9 59.8 78.18 77.82 83.17 73.9 69.2 63.1
01/06/2019 04:59:59 71.3 73.34 84.41 70.7 65.9 59.9 76.89 77.71 83.17 73.9 69.2 63.2
01/06/2019 05:00:00 70.9 71.97 84.41 70.7 65.9 59.9 75.64 77.17 83.17 74 69.2 63.2
01/06/2019 05:00:01 72.86 72.42 84.41 70.7 65.9 59.9 76.77 76.76 83.17 74 69.2 63.2
01/06/2019 05:00:02 71.98 72.81 84.41 70.7 65.9 59.9 75.95 76.81 83.17 74 69.3 63.2
01/06/2019 05:00:03 69.98 71.82 84.41 70.7 66 59.9 75.55 76.46 83.17 74 69.3 63.3
01/06/2019 05:00:04 71.06 71.21 84.41 70.7 66 60 76.16 76.07 83.17 74.1 69.3 63.3
01/06/2019 05:00:05 69.45 70.95 84.41 70.8 66 60 75.29 76.05 83.17 74.1 69.3 63.3
01/06/2019 05:00:06 68.76 70.13 84.41 70.8 66 60 75.95 76.08 83.17 74.1 69.3 63.3
01/06/2019 05:00:07 69.38 69.47 84.41 70.8 66 60 75.54 75.83 83.17 74.1 69.4 63.3
01/06/2019 05:00:08 75.7 75.04 84.41 70.8 66 60 76.75 77.03 83.17 74.2 69.4 63.4
01/06/2019 05:00:09 73.54 74.18 84.41 70.8 66.1 60.1 75.99 76.43 83.17 74.2 69.4 63.4
01/06/2019 05:00:10 72.58 73.98 84.41 70.9 66.1 60.1 76.13 76.46 83.17 74.2 69.4 63.4
01/06/2019 05:00:11 73.86 74.01 84.41 70.9 66.1 60.1 78.25 77.78 83.17 74.2 69.5 63.4
01/06/2019 05:00:12 74.78 74.96 84.41 70.9 66.2 60.1 78.18 78.12 83.17 74.3 69.5 63.5
01/06/2019 05:00:13 70.81 74.56 84.41 70.9 66.2 60.2 75.36 78.11 83.17 74.3 69.5 63.5
01/06/2019 05:00:14 72.15 72.98 84.41 71 66.2 60.2 76.23 76.86 83.17 74.3 69.5 63.5
01/06/2019 05:00:15 65.9 72.22 84.41 71 66.2 60.2 74.78 76.2 83.17 74.3 69.6 63.5
01/06/2019 05:00:16 69.25 69.52 84.41 71 66.2 60.2 75.4 75.78 83.17 74.3 69.6 63.6
01/06/2019 05:00:17 69.93 70.49 84.41 71 66.2 60.2 75.43 76.05 83.17 74.4 69.6 63.6
01/06/2019 05:00:18 67.87 69.72 84.41 71 66.2 60.2 74.68 75.35 83.17 74.4 69.6 63.6
01/06/2019 05:00:19 69.91 69.89 84.41 71 66.2 60.2 73.91 75.09 83.17 74.4 69.6 63.6
01/06/2019 05:00:20 68.54 69.52 84.41 71 66.2 60.2 72.12 74.27 83.17 74.4 69.6 63.6
01/06/2019 05:00:21 69.63 69.72 84.41 71 66.3 60.2 76.21 75.48 83.17 74.4 69.7 63.6
01/06/2019 05:00:22 69.49 69.65 84.41 71 66.3 60.2 74.29 75.42 83.17 74.4 69.7 63.6
01/06/2019 05:00:23 69.43 69.8 84.41 71 66.3 60.3 75.08 75.31 83.17 74.5 69.7 63.7
01/06/2019 05:00:24 70.93 70.67 82.23 71.1 66.3 60.3 76.19 75.85 81.27 74.5 69.7 63.7
01/06/2019 05:00:25 69.66 70.68 78.85 71.1 66.3 60.3 75.75 76.17 78.95 74.5 69.7 63.7
01/06/2019 05:00:26 68.12 70.12 77.3 71.1 66.3 60.3 74.85 76.02 78.12 74.5 69.7 63.7
01/06/2019 05:00:27 70.15 70.12 75.04 71.1 66.3 60.3 76.46 76.49 78.12 74.5 69.8 63.7
01/06/2019 05:00:28 69.18 70.43 75.04 71.1 66.3 60.3 73.94 76.47 78.12 74.5 69.8 63.8
01/06/2019 05:00:29 67.66 69.36 75.04 71.1 66.3 60.3 75.54 75.46 78.12 74.6 69.8 63.8
01/06/2019 05:00:30 69.63 69.27 75.04 71.1 66.3 60.3 75.27 75.93 78.12 74.6 69.8 63.8
01/06/2019 05:00:31 71.48 71.02 75.04 71.1 66.4 60.3 76.43 76.26 78.12 74.6 69.8 63.8
01/06/2019 05:00:32 69.95 71.08 75.04 71.1 66.4 60.4 75.77 76.65 78.12 74.6 69.9 63.8
01/06/2019 05:00:33 67.82 70.24 75.04 71.2 66.4 60.4 73.78 75.8 78.12 74.6 69.9 63.8
01/06/2019 05:00:34 73.52 72.89 75.04 71.2 66.4 60.4 76.95 76.47 78.12 74.7 69.9 63.9
01/06/2019 05:00:35 69.75 72.63 75.04 71.2 66.4 60.4 76.26 76.67 78.12 74.7 69.9 63.9
01/06/2019 05:00:36 70.88 71.79 75.04 71.2 66.4 60.4 75.18 76.25 78.12 74.7 69.9 63.9
01/06/2019 05:00:37 70.21 70.78 75.04 71.2 66.4 60.4 76.12 76.24 78.12 74.7 69.9 63.9
01/06/2019 05:00:38 68.54 70.55 74.96 71.2 66.4 60.4 74.88 75.95 78.12 74.7 70 63.9
01/06/2019 05:00:39 67.21 69.51 74.96 71.2 66.5 60.4 73.39 75.5 78.12 74.7 70 63.9
01/06/2019 05:00:40 71.74 71.28 74.96 71.2 66.5 60.4 78.09 77.59 78.12 74.8 70 64
01/06/2019 05:00:41 71.53 72.46 74.96 71.3 66.5 60.5 77.71 78.41 78.41 74.8 70 64
01/06/2019 05:00:42 69.12 71.18 74.56 71.3 66.5 60.5 76.22 77.48 78.41 74.8 70 64
01/06/2019 05:00:43 77.23 76.17 76.17 71.3 66.6 60.5 79.84 79.32 79.32 74.9 70.1 64.1
01/06/2019 05:00:44 72.66 75.75 76.17 71.3 66.6 60.6 77.99 79.24 79.32 74.9 70.1 64.1
01/06/2019 05:00:45 71.02 73.92 76.17 71.4 66.6 60.6 76.5 78.25 79.32 74.9 70.1 64.1
01/06/2019 05:00:46 71.88 73.52 76.17 71.4 66.6 60.6 77.91 78.66 79.32 74.9 70.2 64.2
01/06/2019 05:00:47 70.64 72.32 76.17 71.4 66.6 60.6 75.91 77.51 79.32 75 70.2 64.2
01/06/2019 05:00:48 70.19 70.81 76.17 71.4 66.6 60.6 75.81 76.44 79.32 75 70.2 64.2
01/06/2019 05:00:49 70.17 71.52 76.17 71.4 66.6 60.6 76.13 77.37 79.32 75 70.2 64.2
01/06/2019 05:00:50 67.33 70.03 76.17 71.4 66.6 60.6 72.63 75.84 79.32 75 70.2 64.2
01/06/2019 05:00:51 68.9 69.12 76.17 71.4 66.6 60.6 74.09 74.34 79.32 75 70.2 64.2
01/06/2019 05:00:52 70.65 70.18 76.17 71.4 66.7 60.6 75.31 74.96 79.32 75 70.3 64.2
01/06/2019 05:00:53 70.37 70.94 76.17 71.4 66.7 60.7 75.32 75.79 79.32 75.1 70.3 64.3
01/06/2019 05:00:54 71.22 71.02 76.17 71.5 66.7 60.7 76.43 76.12 79.32 75.1 70.3 64.3
01/06/2019 05:00:55 69.46 70.62 76.17 71.5 66.7 60.7 74.75 75.57 79.32 75.1 70.3 64.3
01/06/2019 05:00:56 72.05 71.44 76.17 71.5 66.7 60.7 76.5 76.21 79.32 75.1 70.3 64.3
01/06/2019 05:00:57 68.69 71.37 76.17 71.5 66.7 60.7 75 76.36 79.32 75.1 70.3 64.3
01/06/2019 05:00:58 68.95 69.94 76.17 71.5 66.7 60.7 75.23 75.58 79.32 75.1 70.4 64.3
01/06/2019 05:00:59 72.41 71.82 76.17 71.5 66.7 60.7 77.19 76.95 79.32 75.2 70.4 64.4
01/06/2019 05:01:00 73.55 73.44 76.17 71.5 66.8 60.7 77.05 77.89 79.32 75.2 70.4 64.4
01/06/2019 05:01:01 71.42 72.66 76.17 71.6 66.8 60.8 76.04 76.62 79.32 75.2 70.4 64.4
01/06/2019 05:01:02 70.25 72.06 76.17 71.6 66.8 60.8 74.31 76.5 79.32 75.2 70.4 64.4
01/06/2019 05:01:03 70.95 71.4 76.17 71.6 66.8 60.8 76.28 76.39 79.32 75.2 70.5 64.4
01/06/2019 05:01:04 71.62 71.83 76.17 71.6 66.8 60.8 76.78 76.71 79.32 75.2 70.5 64.5
01/06/2019 05:01:05 69.71 71.68 76.17 71.6 66.8 60.8 73.84 76.69 79.32 75.3 70.5 64.5
01/06/2019 05:01:06 67.37 70.14 76.17 71.6 66.8 60.8 75.17 75.51 79.32 75.3 70.5 64.5
01/06/2019 05:01:07 68.75 68.82 76.17 71.6 66.8 60.8 75.13 75.27 79.32 75.3 70.5 64.5
01/06/2019 05:01:08 68.69 69.37 76.17 71.6 66.8 60.8 73.99 75.28 79.32 75.3 70.5 64.5
01/06/2019 05:01:09 68.77 68.75 76.17 71.6 66.9 60.8 75.12 74.99 79.32 75.3 70.5 64.5
01/06/2019 05:01:10 72.51 71.86 76.17 71.6 66.9 60.9 76.65 76.18 79.32 75.3 70.6 64.5
01/06/2019 05:01:11 68.34 71.69 76.17 71.7 66.9 60.9 72.37 75.98 79.32 75.3 70.6 64.5
01/06/2019 05:01:12 67.9 70.03 76.17 71.7 66.9 60.9 75.86 75.41 79.32 75.4 70.6 64.6
01/06/2019 05:01:13 70.5 69.96 75.75 71.7 66.9 60.9 74.32 75.35 79.24 75.4 70.6 64.6
01/06/2019 05:01:14 69.21 70.21 73.92 71.7 66.9 60.9 75.76 75.56 78.66 75.4 70.6 64.6
01/06/2019 05:01:15 68.37 69.37 73.52 71.7 66.9 60.9 75.36 75.5 78.66 75.4 70.6 64.6
01/06/2019 05:01:16 68.42 68.89 73.44 71.7 66.9 60.9 74.69 75.48 77.89 75.4 70.6 64.6
01/06/2019 05:01:17 68.38 68.75 73.44 71.7 66.9 60.9 74.35 75.34 77.89 75.4 70.6 64.6
01/06/2019 05:01:18 69.55 69.29 73.44 71.7 66.9 60.9 75.09 75.02 77.89 75.4 70.7 64.6
01/06/2019 05:01:19 68.62 69.44 73.44 71.7 66.9 60.9 73.64 74.9 77.89 75.4 70.7 64.7
01/06/2019 05:01:20 66.96 68.75 73.44 71.7 66.9 60.9 74.64 74.85 77.89 75.5 70.7 64.7
01/06/2019 05:01:21 68.96 68.55 73.44 71.7 67 60.9 75.33 75.1 77.89 75.5 70.7 64.7
01/06/2019 05:01:22 70.21 69.86 73.44 71.7 67 60.9 75.52 75.57 77.89 75.5 70.7 64.7
01/06/2019 05:01:23 70.94 70.7 73.44 71.7 67 61 75.09 75.61 77.89 75.5 70.7 64.7
01/06/2019 05:01:24 68.74 71.01 73.44 71.8 67 61 75.21 75.65 77.89 75.5 70.7 64.7
01/06/2019 05:01:25 67.33 69.31 73.44 71.8 67 61 74.29 75.39 77.89 75.5 70.7 64.7
01/06/2019 05:01:26 67.41 68.27 73.44 71.8 67 61 74.74 75.14 77.89 75.5 70.8 64.7
01/06/2019 05:01:27 68.84 68.57 73.44 71.8 67 61 74.92 74.96 77.89 75.5 70.8 64.8
01/06/2019 05:01:28 67.73 68.35 73.44 71.8 67 61 73.75 74.98 77.89 75.6 70.8 64.8
01/06/2019 05:01:29 67.86 68.16 73.44 71.8 67 61 74.65 74.83 77.89 75.6 70.8 64.8
01/06/2019 05:01:30 67.12 68.31 72.66 71.8 67 61 73.22 74.82 76.71 75.6 70.8 64.8
01/06/2019 05:01:31 64.24 67.14 72.06 71.8 67 61 73.73 74.19 76.71 75.6 70.8 64.8
01/06/2019 05:01:32 65.31 65.7 71.86 71.8 67 61 73.41 74.72 76.71 75.6 70.8 64.8
01/06/2019 05:01:33 67.95 67.4 71.86 71.8 67 61 72.51 73.6 76.71 75.6 70.8 64.8
01/06/2019 05:01:34 66.54 67.44 71.86 71.8 67 61 72.89 73.35 76.69 75.6 70.8 64.8
01/06/2019 05:01:35 68.44 67.97 71.86 71.8 67 61 74.09 73.84 76.18 75.6 70.8 64.8
01/06/2019 05:01:36 68.09 68.35 71.86 71.8 67 61 72.73 73.66 76.18 75.6 70.9 64.8
01/06/2019 05:01:37 68.92 68.74 71.86 71.8 67.1 61 74.51 74.3 76.18 75.6 70.9 64.8
01/06/2019 05:01:38 67.89 68.72 71.86 71.8 67.1 61 73.38 74.05 76.18 75.6 70.9 64.9
01/06/2019 05:01:39 67.43 68.09 71.86 71.8 67.1 61 73.21 73.51 76.18 75.7 70.9 64.9
01/06/2019 05:01:40 69.96 69.73 71.69 71.8 67.1 61.1 76.21 75.93 75.98 75.7 70.9 64.9
01/06/2019 05:01:41 67.86 69.66 71.01 71.9 67.1 61.1 75.42 76.78 76.78 75.7 70.9 64.9
01/06/2019 05:01:42 72.79 72.85 72.85 71.9 67.1 61.1 75.21 75.83 76.78 75.7 70.9 64.9
01/06/2019 05:01:43 72.57 73.9 73.9 71.9 67.1 61.1 77.76 77.31 77.31 75.7 70.9 64.9
01/06/2019 05:01:44 72.64 73.02 73.9 71.9 67.1 61.1 77.37 77.35 77.35 75.7 71 64.9
01/06/2019 05:01:45 67.95 72.4 73.9 71.9 67.1 61.1 73.94 77.17 77.35 75.8 71 65
01/06/2019 05:01:46 67.25 70.22 73.9 71.9 67.1 61.1 74.61 75.47 77.35 75.8 71 65
01/06/2019 05:01:47 70.78 70.3 73.9 71.9 67.2 61.1 76.98 76.44 77.35 75.8 71 65
01/06/2019 05:01:48 76.7 76.12 76.12 72 67.2 61.2 79.62 79.34 79.34 75.8 71 65
01/06/2019 05:01:49 67.9 75.28 76.12 72 67.2 61.2 74.74 78.71 79.34 75.8 71.1 65
01/06/2019 05:01:50 67.07 72.16 76.12 72 67.2 61.2 73.89 76.61 79.34 75.8 71.1 65
01/06/2019 05:01:51 67.18 69.69 76.12 72 67.2 61.2 73.96 75.36 79.34 75.8 71.1 65.1
01/06/2019 05:01:52 67.59 68.38 76.12 72 67.2 61.2 75.14 75.42 79.34 75.9 71.1 65.1
01/06/2019 05:01:53 70.9 70.46 76.12 72 67.2 61.2 78.9 78.4 79.34 75.9 71.1 65.1
01/06/2019 05:01:54 67.28 70.06 76.12 72 67.2 61.2 74.66 77.96 79.34 75.9 71.1 65.1
01/06/2019 05:01:55 66.75 68.41 76.12 72 67.2 61.2 74.45 75.94 79.34 75.9 71.1 65.1
01/06/2019 05:01:56 67.97 67.93 76.12 72 67.2 61.2 73.77 75.05 79.34 75.9 71.1 65.1
01/06/2019 05:01:57 71.23 70.85 76.12 72 67.3 61.2 76.92 76.36 79.34 75.9 71.2 65.1
01/06/2019 05:01:58 70.02 71.4 76.12 72 67.3 61.2 76.05 76.78 79.34 76 71.2 65.2
01/06/2019 05:01:59 67.42 70.36 76.12 72 67.3 61.3 73.39 76.13 79.34 76 71.2 65.2
01/06/2019 05:02:00 65 68.41 76.12 72 67.3 61.3 69.95 74.43 79.34 76 71.2 65.2
01/06/2019 05:02:01 66.97 67.43 76.12 72.1 67.3 61.3 71.99 72.75 79.34 76 71.2 65.2
01/06/2019 05:02:02 65.79 66.7 76.12 72.1 67.3 61.3 69.9 71.89 79.34 76 71.2 65.2
01/06/2019 05:02:03 65.82 66.31 76.12 72.1 67.3 61.3 70.02 70.84 79.34 76 71.2 65.2
01/06/2019 05:02:04 68.88 68.46 76.12 72.1 67.3 61.3 73.05 72.6 79.34 76 71.2 65.2
01/06/2019 05:02:05 67.52 68.35 76.12 72.1 67.3 61.3 70.64 72.52 79.34 76 71.2 65.2
01/06/2019 05:02:06 66.17 68.04 76.12 72.1 67.3 61.3 70.11 71.51 79.34 76 71.2 65.2
01/06/2019 05:02:07 65.44 66.83 76.12 72.1 67.3 61.3 69.78 70.63 79.34 76 71.2 65.2
01/06/2019 05:02:08 65.97 66.4 76.12 72.1 67.3 61.3 70.08 70.24 79.34 76 71.2 65.2
01/06/2019 05:02:09 66.4 66.42 76.12 72.1 67.3 61.3 71.4 71.12 79.34 76 71.2 65.2
01/06/2019 05:02:10 65.16 66.14 76.12 72.1 67.3 61.3 70.04 70.9 79.34 76 71.2 65.2
01/06/2019 05:02:11 66.5 66.57 76.12 72.1 67.3 61.3 71.22 71.16 79.34 76 71.2 65.2
01/06/2019 05:02:12 67.21 67.04 76.12 72.1 67.3 61.3 72.23 71.98 79.34 76 71.2 65.2
01/06/2019 05:02:13 67.81 67.72 76.12 72.1 67.3 61.3 71.13 71.97 79.34 76 71.3 65.2
01/06/2019 05:02:14 69.87 69.21 76.12 72.1 67.3 61.3 75.15 74.06 79.34 76 71.3 65.2
01/06/2019 05:02:15 69.54 70.25 76.12 72.1 67.3 61.3 73.92 74.85 79.34 76 71.3 65.3
01/06/2019 05:02:16 68.69 69.08 76.12 72.1 67.4 61.3 72.92 73.51 79.34 76 71.3 65.3
01/06/2019 05:02:17 65.87 69.09 76.12 72.1 67.4 61.3 71.1 73.5 79.34 76 71.3 65.3
01/06/2019 05:02:18 65.92 67.27 75.28 72.1 67.4 61.3 70.88 72.01 78.71 76 71.3 65.3
01/06/2019 05:02:19 67.63 67.48 72.16 72.1 67.4 61.3 72.98 72.92 78.4 76 71.3 65.3
01/06/2019 05:02:20 66.89 67.22 71.4 72.1 67.4 61.3 70.98 72.29 78.4 76.1 71.3 65.3
01/06/2019 05:02:21 66.18 67.08 71.4 72.1 67.4 61.4 71.02 71.6 78.4 76.1 71.3 65.3
01/06/2019 05:02:22 67.58 67.4 71.4 72.1 67.4 61.4 71.22 71.34 78.4 76.1 71.3 65.3
01/06/2019 05:02:23 65.94 67.29 71.4 72.1 67.4 61.4 71.43 71.64 77.96 76.1 71.3 65.3
01/06/2019 05:02:24 70.68 70.21 71.4 72.1 67.4 61.4 73.69 73.43 76.78 76.1 71.3 65.3
01/06/2019 05:02:25 70.3 70.77 71.4 72.1 67.4 61.4 75.11 75.05 76.78 76.1 71.3 65.3
01/06/2019 05:02:26 75.75 75.07 75.07 72.2 67.4 61.4 78.1 77.61 77.61 76.1 71.4 65.3
01/06/2019 05:02:27 72.55 74.87 75.07 72.2 67.4 61.4 77.5 77.65 77.65 76.1 71.4 65.4
01/06/2019 05:02:28 69.13 73.71 75.07 72.2 67.5 61.4 73.81 77.58 77.65 76.1 71.4 65.4
01/06/2019 05:02:29 73.58 73.56 75.07 72.2 67.5 61.5 77.05 76.94 77.65 76.1 71.4 65.4
01/06/2019 05:02:30 76.89 76.69 76.69 72.2 67.5 61.5 78.36 78.53 78.53 76.1 71.4 65.4
01/06/2019 05:02:31 68.98 75.12 76.69 72.2 67.5 61.5 74.22 77.37 78.53 76.1 71.4 65.4
01/06/2019 05:02:32 67.25 72.26 76.69 72.2 67.5 61.5 72.74 75.62 78.53 76.1 71.4 65.4
01/06/2019 05:02:33 73.68 73.29 76.69 72.2 67.5 61.5 77.13 76.72 78.53 76.1 71.5 65.4
01/06/2019 05:02:34 68.71 72.25 76.69 72.2 67.6 61.5 72.1 75.94 78.53 76.1 71.5 65.4
01/06/2019 05:02:35 69.86 70.3 76.69 71.7 67.6 61.5 74.82 74.6 78.53 75.3 71.5 65.5
01/06/2019 05:02:36 67.46 70.21 76.69 71.6 67.6 61.5 70.72 74.59 78.53 75.1 71.5 65.5
01/06/2019 05:02:37 72.24 71.58 76.69 71.6 67.6 61.6 75.92 75.16 78.53 75.1 71.5 65.5
01/06/2019 05:02:38 74.67 73.98 76.69 71.7 67.6 61.6 77.2 76.81 78.53 75.1 71.5 65.5
01/06/2019 05:02:39 69.43 73.39 76.69 71.7 67.6 61.6 73.24 76.24 78.53 75.1 71.5 65.5
01/06/2019 05:02:40 70.71 71.69 76.69 71.7 67.6 61.6 73.95 74.77 78.53 75.1 71.5 65.5
01/06/2019 05:02:41 69.42 70.98 76.69 71.7 67.6 61.6 72.97 74.21 78.53 75.1 71.5 65.5
01/06/2019 05:02:42 66.2 70.07 76.69 71.7 67.6 61.6 70.38 73.42 78.53 75.1 71.5 65.5
01/06/2019 05:02:43 68.14 68.47 76.69 71.7 67.6 61.6 71.25 71.8 78.53 75.1 71.5 65.5
01/06/2019 05:02:44 69.2 69.06 76.69 71.7 67.6 61.6 72.45 72.26 78.53 75.2 71.5 65.5
01/06/2019 05:02:45 69.38 69.69 76.69 71.7 67.7 61.6 75.06 74.56 78.53 75.2 71.6 65.5
01/06/2019 05:02:46 67.23 69.36 76.69 71.7 67.7 61.6 72.5 74.42 78.53 75.1 71.6 65.5
01/06/2019 05:02:47 66.15 68.07 76.69 71.6 67.7 61.6 72.57 73.55 78.53 75.1 71.6 65.5
01/06/2019 05:02:48 68.43 68 76.69 71.6 67.7 61.6 74.14 73.86 78.53 75.1 71.6 65.6
01/06/2019 05:02:49 67.14 68.02 76.69 71.6 67.7 61.7 73.33 74.01 78.53 75.1 71.6 65.6
01/06/2019 05:02:50 68.95 68.85 76.69 71.6 67.7 61.7 73.69 73.82 78.53 75.1 71.6 65.6
01/06/2019 05:02:51 70.02 69.83 76.69 71.7 67.7 61.7 75.14 74.98 78.53 75.2 71.6 65.6
01/06/2019 05:02:52 68.95 69.49 76.69 71.7 67.7 61.7 73.16 74.52 78.53 75.2 71.6 65.6
01/06/2019 05:02:53 68.6 69.45 76.69 71.7 67.7 61.7 73.6 73.99 78.53 75.2 71.6 65.6
01/06/2019 05:02:54 68.71 68.84 76.69 71.7 67.7 61.7 72.04 73.78 78.53 75.2 71.6 65.6
01/06/2019 05:02:55 71.3 70.49 76.69 71.7 67.7 61.7 75.09 74.58 78.53 75.2 71.6 65.6
01/06/2019 05:02:56 69.63 70.74 76.69 71.7 67.7 61.7 72.77 74.13 78.53 75.2 71.6 65.6
01/06/2019 05:02:57 66.46 69.68 76.69 71.7 67.7 61.7 72.56 73.33 78.53 75.2 71.6 65.6
01/06/2019 05:02:58 68.32 68.44 76.69 71.7 67.7 61.7 72.79 73.01 78.53 75.2 71.7 65.6
01/06/2019 05:02:59 74.93 73.37 76.69 71.7 67.8 61.7 78.27 76.95 78.53 75.2 71.7 65.7
01/06/2019 05:03:00 68.47 72.87 75.12 71.7 67.8 61.7 73.44 76.33 77.37 75.2 71.7 65.7
01/06/2019 05:03:01 74.39 74.16 74.16 71.7 67.8 61.8 77.72 77.58 77.58 75.3 71.7 65.7
01/06/2019 05:03:02 69.44 74.11 74.16 71.8 67.8 61.8 73.45 77.54 77.58 75.3 71.7 65.7
01/06/2019 05:03:03 70.82 71.73 74.16 71.8 67.8 61.8 75.76 75.88 77.58 75.3 71.7 65.7
01/06/2019 05:03:04 68.79 71.38 74.16 71.8 67.8 61.8 74.05 75.84 77.58 75.3 71.7 65.7
01/06/2019 05:03:05 69.96 70.14 74.16 71.8 67.8 61.8 74.22 74.85 77.58 75.3 71.7 65.7
01/06/2019 05:03:06 68.45 69.96 74.16 71.8 67.8 61.8 73.67 74.67 77.58 75.3 71.7 65.7
01/06/2019 05:03:07 67.99 69.13 74.16 71.8 67.8 61.8 73.42 74.05 77.58 75.3 71.8 65.7
01/06/2019 05:03:08 67.06 68.51 74.16 71.8 67.8 61.8 72.3 73.71 77.58 75.3 71.8 65.7
01/06/2019 05:03:09 69.35 69.24 74.16 71.8 67.8 61.8 74.17 74.06 77.58 75.3 71.8 65.7
01/06/2019 05:03:10 70.16 70.1 74.16 71.8 67.8 61.8 74.74 74.61 77.58 75.3 71.8 65.8
01/06/2019 05:03:11 73.15 72.23 74.16 71.8 67.9 61.8 76.11 75.66 77.58 75.3 71.8 65.8
01/06/2019 05:03:12 66.78 72.14 74.16 71.8 67.9 61.8 72.5 75.57 77.58 75.3 71.8 65.8
01/06/2019 05:03:13 66.46 69.6 74.16 71.8 67.9 61.8 73.05 73.97 77.58 75.3 71.8 65.8
01/06/2019 05:03:14 87.24 86.13 86.13 72.3 68.3 62.2 86.84 85.86 85.86 75.5 72 65.9
01/06/2019 05:03:15 72.94 85.31 86.13 72.3 68.3 62.3 75.87 85.03 85.86 75.5 72 65.9
01/06/2019 05:03:16 69.1 81.42 86.13 72.3 68.3 62.3 73.6 81.54 85.86 75.3 72 66
01/06/2019 05:03:17 75.93 78.34 86.13 72.3 68.3 62.3 79.24 79.78 85.86 75.3 72 66
01/06/2019 05:03:18 71.79 76.16 86.13 72.4 68.3 62.3 76.11 78.53 85.86 75.3 72 66
01/06/2019 05:03:19 69.5 74.02 86.13 72.4 68.3 62.3 74.15 77.15 85.86 75.3 72 66
01/06/2019 05:03:20 68.59 71.7 86.13 72.4 68.3 62.3 73.46 75.43 85.86 75.3 72 66
01/06/2019 05:03:21 67.61 69.96 86.13 72.4 68.3 62.3 71.83 74.39 85.86 75.3 72 66
01/06/2019 05:03:22 69.78 69.97 86.13 72.4 68.3 62.3 72.92 73.72 85.86 75.3 72 66
01/06/2019 05:03:23 66.21 69.1 86.13 72.4 68.4 62.3 70.66 72.67 85.86 75.3 72 66
01/06/2019 05:03:24 65.91 67.51 86.13 72.4 68.4 62.3 70.19 71.54 85.86 75.3 72 66
01/06/2019 05:03:25 67.22 67.16 86.13 72.4 68.4 62.3 71.39 71.32 85.86 75.3 72 66
01/06/2019 05:03:26 67.98 67.95 86.13 72.4 68.4 62.3 72.79 72.63 85.86 75.3 72.1 66
01/06/2019 05:03:27 69.4 69.33 86.13 72.4 68.4 62.3 74.55 74.09 85.86 75.3 72.1 66
01/06/2019 05:03:28 66.31 68.92 86.13 72.4 68.4 62.4 72.8 74.5 85.86 75.3 72.1 66
01/06/2019 05:03:29 71.69 70.67 86.13 72.4 68.4 62.4 75.33 74.63 85.86 75.4 72.1 66.1
01/06/2019 05:03:30 69.71 70.48 86.13 72.4 68.4 62.4 73.14 74.63 85.86 75.4 72.1 66.1
01/06/2019 05:03:31 69.26 69.96 86.13 72.4 68.4 62.4 74.54 74.42 85.86 75.4 72.1 66.1
01/06/2019 05:03:32 70.63 70.77 86.13 72.4 68.4 62.4 74.61 74.82 85.86 75.4 72.1 66.1
01/06/2019 05:03:33 69.5 71.22 86.13 72.4 68.4 62.4 74.38 75.23 85.86 75.4 72.1 66.1
01/06/2019 05:03:34 67.33 69.64 86.13 72.4 68.4 62.4 72.22 74.42 85.86 75.4 72.1 66.1
01/06/2019 05:03:35 67.49 68.47 86.13 72.4 68.4 62.4 73.41 73.64 85.86 75.4 72.1 66.1
01/06/2019 05:03:36 68.83 68.64 86.13 72.4 68.4 62.4 72.76 73.42 85.86 75.4 72.1 66.1
01/06/2019 05:03:37 67.76 68.52 86.13 72.4 68.4 62.4 72.44 73.38 85.86 75.4 72.1 66.1
01/06/2019 05:03:38 67.36 68.01 86.13 72.4 68.4 62.4 72.24 72.76 85.86 75.4 72.1 66.1
01/06/2019 05:03:39 68.82 68.82 86.13 72.4 68.4 62.4 73.89 73.47 85.86 75.4 72.1 66.1
01/06/2019 05:03:40 66.43 68.38 86.13 72.4 68.4 62.4 71.74 73.38 85.86 75.4 72.1 66.1
01/06/2019 05:03:41 67.25 67.45 86.13 72.4 68.4 62.4 73.28 73.14 85.86 75.4 72.2 66.1
01/06/2019 05:03:42 67.47 67.79 86.13 72.4 68.4 62.4 73.47 73.69 85.86 75.4 72.2 66.1
01/06/2019 05:03:43 67.24 67.51 86.13 72.4 68.5 62.4 73.85 73.74 85.86 75.4 72.2 66.1
01/06/2019 05:03:44 66.41 67.31 85.31 72.4 68.5 62.4 72.42 73.66 85.03 75.4 72.2 66.2
01/06/2019 05:03:45 66.77 67.02 81.42 72.4 68.5 62.4 73.11 73.38 81.54 75.4 72.2 66.2
01/06/2019 05:03:46 68.25 68 78.34 72.4 68.5 62.4 73.21 73.42 79.78 75.5 72.2 66.2
01/06/2019 05:03:47 68.22 68.34 76.16 72.4 68.5 62.4 73.14 73.94 78.53 75.5 72.2 66.2
01/06/2019 05:03:48 68.53 68.61 74.02 72.5 68.5 62.4 72.11 73.06 77.15 75.5 72.2 66.2
01/06/2019 05:03:49 67.77 68.32 71.7 72.5 68.5 62.5 73.99 73.65 75.43 75.5 72.2 66.2
01/06/2019 05:03:50 68.57 68.65 71.22 72.5 68.5 62.5 73.82 73.96 75.23 75.5 72.2 66.2
01/06/2019 05:03:51 69.51 70.08 71.22 72.5 68.5 62.5 74.55 74.99 75.23 75.5 72.2 66.2
01/06/2019 05:03:52 68.62 68.93 71.22 72.5 68.5 62.5 74.12 74.34 75.23 75.5 72.2 66.2
01/06/2019 05:03:53 68.3 68.91 71.22 72.5 68.5 62.5 73.93 74.42 75.23 75.5 72.2 66.2
01/06/2019 05:03:54 69.15 69.32 71.22 72.5 68.5 62.5 73.56 74.36 75.23 75.5 72.2 66.2
01/06/2019 05:03:55 70.7 70.28 71.22 72.5 68.5 62.5 75.77 74.98 75.23 75.5 72.2 66.2
01/06/2019 05:03:56 66.5 69.95 71.22 72.5 68.5 62.5 72.09 74.94 75.23 75.5 72.3 66.2
01/06/2019 05:03:57 66.08 68.13 71.22 72.5 68.5 62.5 72.77 73.42 75.23 75.5 72.3 66.2
01/06/2019 05:03:58 66.91 67.05 71.22 72.5 68.5 62.5 72.22 73.18 75.23 75.5 72.3 66.2
01/06/2019 05:03:59 68.48 67.99 71.22 72.5 68.5 62.5 72.53 73.08 75.23 75.5 72.3 66.2
01/06/2019 05:04:00 66.26 67.98 71.22 72.5 68.5 62.5 70.73 72.44 75.23 75.5 72.3 66.3
01/06/2019 05:04:01 66 66.97 71.22 72.5 68.5 62.5 70.89 71.58 75.23 75.5 72.3 66.3
01/06/2019 05:04:02 66.37 66.5 71.22 72.5 68.5 62.5 71.82 71.66 75.23 75.5 72.3 66.3
01/06/2019 05:04:03 66.67 66.74 70.28 72.5 68.5 62.5 72.68 72.65 74.99 75.5 72.3 66.3
01/06/2019 05:04:04 68.72 68.24 70.28 72.5 68.5 62.5 73.16 73.14 74.99 75.5 72.3 66.3
01/06/2019 05:04:05 67.46 68.47 70.28 72.5 68.5 62.5 71.17 73.16 74.99 75.5 72.3 66.3
01/06/2019 05:04:06 66.34 67.58 70.28 72.5 68.5 62.5 71.1 71.9 74.99 75.5 72.3 66.3
01/06/2019 05:04:07 65.9 66.91 70.28 72.5 68.5 62.5 70.61 71.41 74.99 75.5 72.3 66.3
01/06/2019 05:04:08 68.17 67.85 70.28 72.5 68.6 62.5 71.93 71.75 74.99 75.5 72.3 66.3
01/06/2019 05:04:09 70.4 70.04 70.28 72.5 68.6 62.5 74.03 73.58 74.99 75.5 72.3 66.3
01/06/2019 05:04:10 69.11 69.43 70.28 72.5 68.6 62.5 74.66 74.35 74.99 75.5 72.3 66.3
01/06/2019 05:04:11 67.86 69.07 70.28 72.5 68.6 62.5 73.47 74.27 74.99 75.5 72.3 66.3
01/06/2019 05:04:12 66.95 68.38 70.28 72.5 68.6 62.6 72.13 73.83 74.99 75.5 72.3 66.3
01/06/2019 05:04:13 72.32 71.57 71.57 72.5 68.6 62.6 75.8 75.28 75.28 75.6 72.3 66.3
01/06/2019 05:04:14 71.66 72.7 72.7 72.5 68.6 62.6 75.18 75.94 75.94 75.6 72.4 66.3
01/06/2019 05:04:15 70.88 71.85 72.7 72.5 68.6 62.6 76.02 76.08 76.08 75.6 72.4 66.3
01/06/2019 05:04:16 72.59 72.41 72.7 72.5 68.6 62.6 77.13 76.98 76.98 75.6 72.4 66.4
01/06/2019 05:04:17 67.82 72.21 72.7 72.5 68.6 62.6 73.64 76.78 76.98 75.6 72.4 66.4
01/06/2019 05:04:18 66.37 69.99 72.7 72.5 68.6 62.6 71.93 75.16 76.98 75.6 72.4 66.4
01/06/2019 05:04:19 69.12 69.03 72.7 72.4 68.6 62.6 73.85 73.85 76.98 75.5 72.4 66.4
01/06/2019 05:04:20 72.65 71.66 72.7 72.5 68.6 62.6 75.72 75.15 76.98 75.5 72.4 66.4
01/06/2019 05:04:21 72.19 72.72 72.72 72.5 68.7 62.6 77.09 76.98 76.98 75.5 72.4 66.4
01/06/2019 05:04:22 76.59 76.04 76.04 72.5 68.7 62.7 81.46 80.69 80.69 75.6 72.5 66.4
01/06/2019 05:04:23 73.66 75.07 76.04 72.5 68.7 62.7 78.41 79.93 80.69 75.6 72.5 66.5
01/06/2019 05:04:24 70.68 74.22 76.04 72.5 68.7 62.7 75.14 79.15 80.69 75.6 72.5 66.5
01/06/2019 05:04:25 73.33 73.31 76.04 72.5 68.7 62.7 77.47 77.71 80.69 75.6 72.5 66.5
01/06/2019 05:04:26 67.7 72.88 76.04 72.5 68.7 62.7 73.48 77.32 80.69 75.6 72.5 66.5
01/06/2019 05:04:27 75.02 74.09 76.04 72.5 68.7 62.7 80.88 79.65 80.69 75.6 72.5 66.5
01/06/2019 05:04:28 79.14 78.6 78.6 72.6 68.8 62.8 80.85 81.04 81.04 75.7 72.6 66.6
01/06/2019 05:04:29 73.8 78.05 78.6 72.6 68.8 62.8 79.19 81.14 81.14 75.7 72.6 66.6
01/06/2019 05:04:30 70.08 75.57 78.6 72.5 68.8 62.8 76.5 79.34 81.14 75.6 72.6 66.6
01/06/2019 05:04:31 68.35 73.07 78.6 72.4 68.8 62.8 73.34 77.89 81.14 75.6 72.6 66.6
01/06/2019 05:04:32 68.33 70.62 78.6 72.3 68.8 62.8 72.5 75.45 81.14 75.6 72.6 66.6
01/06/2019 05:04:33 68.42 69.49 78.6 72.2 68.8 62.8 76.43 76.5 81.14 75.6 72.6 66.6
01/06/2019 05:04:34 69.87 70.14 78.6 72.1 68.8 62.8 73.67 75.97 81.14 75.5 72.6 66.6
01/06/2019 05:04:35 69.87 70.76 78.6 72 68.8 62.8 74.89 75.43 81.14 75.5 72.6 66.6
01/06/2019 05:04:36 69.25 69.74 78.6 71.9 68.8 62.8 74.17 74.83 81.14 75.5 72.7 66.6
01/06/2019 05:04:37 75.17 74.46 78.6 71.8 68.9 62.8 78.12 77.46 81.14 75.4 72.7 66.6
01/06/2019 05:04:38 70.62 73.77 78.6 71.7 68.9 62.9 73.57 77.09 81.14 75.4 72.7 66.7
01/06/2019 05:04:39 66.53 71.6 78.6 71.6 68.9 62.9 71.14 74.97 81.14 75.4 72.7 66.7
01/06/2019 05:04:40 67.42 69.13 78.6 71.5 68.9 62.9 71.75 73 81.14 75.3 72.7 66.7
01/06/2019 05:04:41 66.94 68.24 78.6 71.4 68.9 62.9 71.13 72.43 81.14 75.3 72.7 66.7
01/06/2019 05:04:42 65.73 67.36 78.6 71.4 68.9 62.9 72.36 72.63 81.14 75.3 72.7 66.7
01/06/2019 05:04:43 65.58 66.26 78.6 71.4 68.9 62.9 73.26 72.96 81.14 75.3 72.7 66.7
01/06/2019 05:04:44 64.05 65.91 78.6 71.4 68.9 62.9 71.34 72.94 81.14 75.3 72.7 66.7
01/06/2019 05:04:45 65.88 65.65 78.6 71.3 68.9 62.9 72.86 72.75 81.14 75.3 72.7 66.7
01/06/2019 05:04:46 66.61 66.27 78.6 71.3 68.9 62.9 73.3 73.46 81.14 75.3 72.7 66.7
01/06/2019 05:04:47 66.4 66.52 78.6 71.3 68.9 62.9 73.59 73.44 81.14 75.3 72.7 66.7
01/06/2019 05:04:48 65.49 66.33 78.6 71.3 68.9 62.9 72.18 73.37 81.14 75.3 72.7 66.7
01/06/2019 05:04:49 65.69 65.99 78.6 71.3 68.9 62.9 72.97 73.13 81.14 75.3 72.7 66.7
01/06/2019 05:04:50 65.52 65.83 78.6 71.3 68.9 62.9 71.98 72.97 81.14 75.2 72.7 66.7
01/06/2019 05:04:51 66.01 65.98 78.6 71.3 68.9 62.9 72.93 73.08 81.14 75.2 72.7 66.7
01/06/2019 05:04:52 67.17 67.14 78.6 71.2 68.9 62.9 74.31 73.89 81.14 75.2 72.7 66.7
01/06/2019 05:04:53 67.75 67.51 78.6 71.1 68.9 62.9 72.04 73.67 81.14 75.2 72.7 66.7
01/06/2019 05:04:54 72.93 71.98 78.6 70.8 68.9 62.9 81.02 80.13 81.14 75.2 72.8 66.8
01/06/2019 05:04:55 69.3 71.95 78.6 70.8 68.9 62.9 72.77 80.06 81.14 75.2 72.8 66.8
01/06/2019 05:04:56 67.82 70.44 78.6 70.8 68.9 62.9 71.97 76.92 81.14 75.1 72.8 66.8
01/06/2019 05:04:57 67.17 69.12 78.6 70.8 68.9 62.9 71.15 74.62 81.14 75.1 72.8 66.8
01/06/2019 05:04:58 67.32 68.17 78.05 70.8 68.9 62.9 70.94 72.76 81.14 75.1 72.8 66.8
01/06/2019 05:04:59 72.38 71.11 75.57 70.8 69 62.9 74.65 73.72 80.13 75.1 72.8 66.8
01/06/2019 05:05:00 68.69 70.84 74.46 70.8 69 62.9 72.05 73.63 80.13 75.1 72.8 66.8
01/06/2019 05:05:01 68.24 69.82 74.46 70.7 69 62.9 71.41 72.82 80.13 75.1 72.8 66.8
01/06/2019 05:05:02 66.99 68.79 74.46 70.7 69 62.9 72.19 72.62 80.13 75.1 72.8 66.8
01/06/2019 05:05:03 67.63 67.89 74.46 70.7 69 62.9 73.08 73.18 80.13 75.1 72.8 66.8
01/06/2019 05:05:04 72.44 71.22 74.46 70.7 69 63 76.17 75.39 80.13 75.1 72.8 66.8
01/06/2019 05:05:05 70.37 71.25 74.46 70.7 69 63 74.52 75.18 80.13 75.1 72.8 66.8
01/06/2019 05:05:06 73.8 73.91 74.46 70.8 69 63 76.14 76.4 80.13 75.1 72.8 66.8
01/06/2019 05:05:07 73.5 74.46 74.46 70.8 69 63 75.96 76.98 80.13 75.1 72.9 66.8
01/06/2019 05:05:08 67.9 73.39 74.46 70.7 69 63 71.84 75.94 80.13 75 72.9 66.8
01/06/2019 05:05:09 69.38 70.95 74.46 70.7 69 63 72.75 73.95 80.13 75 72.9 66.8
01/06/2019 05:05:10 68.52 70.02 74.46 70.7 69 63 73.03 73.51 80.13 75 72.9 66.8
01/06/2019 05:05:11 70.08 69.81 74.46 70.7 69 63 72.77 73.12 80.13 75 72.9 66.9
01/06/2019 05:05:12 69.19 69.83 74.46 70.7 69 63 72.71 73.09 80.13 75 72.9 66.9
01/06/2019 05:05:13 71.34 70.87 74.46 70.7 69 63 73.54 73.31 80.13 75 72.9 66.9
01/06/2019 05:05:14 70.45 71.02 74.46 70.7 69.1 63 72.94 73.37 80.13 75 72.9 66.9
01/06/2019 05:05:15 68.88 70.55 74.46 70.7 69.1 63 72.65 73.12 80.13 75 72.9 66.9
01/06/2019 05:05:16 71.16 70.66 74.46 70.7 69.1 63 74.65 74.21 80.13 75 72.9 66.9
01/06/2019 05:05:17 72.18 71.75 74.46 70.7 69.1 63.1 74.63 74.52 80.13 74.9 72.9 66.9
01/06/2019 05:05:18 71.36 71.7 74.46 70.7 69.1 63.1 75.28 75.26 80.13 75 72.9 66.9
01/06/2019 05:05:19 70.07 71.96 74.46 70.7 69.1 63.1 73.74 75.06 80.13 75 72.9 66.9
01/06/2019 05:05:20 69.46 70.38 74.46 70.7 69.1 63.1 73.09 74.02 80.13 75 72.9 66.9
01/06/2019 05:05:21 70.04 70.07 74.46 70.7 69.1 63.1 73.84 73.81 80.13 74.9 72.9 66.9
01/06/2019 05:05:22 73.74 72.98 74.46 70.7 69.1 63.1 76.8 76.12 80.13 75 72.9 66.9
01/06/2019 05:05:23 72.62 73.08 74.46 70.7 69.1 63.1 75.17 76.17 80.13 75 73 66.9
01/06/2019 05:05:24 72.8 73.18 74.46 70.7 69.1 63.1 75.62 75.85 80.06 75 73 66.9
01/06/2019 05:05:25 73.74 73.71 74.46 70.7 69.1 63.1 75.68 75.89 76.98 75 73 66.9
01/06/2019 05:05:26 70.81 73.39 74.46 70.7 69.2 63.1 74.54 75.61 76.98 75 73 67
01/06/2019 05:05:27 72.97 73.13 74.46 70.8 69.2 63.1 75.14 75.59 76.98 74.9 73 67
01/06/2019 05:05:28 70 72.22 74.46 70.8 69.2 63.2 75.95 75.86 76.98 75 73 67
01/06/2019 05:05:29 68.48 71.18 74.46 70.8 69.2 63.2 74.93 75.66 76.98 75 73 67
01/06/2019 05:05:30 70.93 70.82 74.46 70.8 69.2 63.2 75.83 75.74 76.98 75 73 67
01/06/2019 05:05:31 69.29 70.4 74.46 70.8 69.2 63.2 75.29 75.97 76.98 74.9 73 67
01/06/2019 05:05:32 69.65 70.37 74.46 70.8 69.2 63.2 75.3 75.76 76.98 74.9 73 67
01/06/2019 05:05:33 73.47 72.6 74.46 70.8 69.2 63.2 76.67 76.18 76.98 75 73 67
01/06/2019 05:05:34 70.07 72.6 74.46 70.8 69.2 63.2 75.89 76.31 76.98 75 73 67
01/06/2019 05:05:35 68.74 71.31 74.46 70.8 69.2 63.2 75.19 76.03 76.98 74.9 73.1 67
01/06/2019 05:05:36 70.81 70.74 74.46 70.8 69.2 63.2 75.88 75.9 76.98 74.9 73.1 67
01/06/2019 05:05:37 79.14 78.24 78.24 70.8 69.3 63.3 81.72 80.92 80.92 75 73.1 67.1
01/06/2019 05:05:38 87.31 86.6 86.6 71.4 69.6 63.5 86.99 86.49 86.49 75.2 73.2 67.2
01/06/2019 05:05:39 67.38 84.63 86.6 71.4 69.6 63.6 74.45 84.65 86.49 75.2 73.2 67.2
01/06/2019 05:05:40 69.66 80.51 86.6 71.4 69.6 63.6 76.71 81.04 86.49 75.2 73.2 67.2
01/06/2019 05:05:41 71.35 76.9 86.6 71.4 69.6 63.6 77.65 79.05 86.49 75.2 73.2 67.2
01/06/2019 05:05:42 70.96 74.32 86.6 71.4 69.6 63.6 75.79 78.27 86.49 75.2 73.3 67.2
01/06/2019 05:05:43 70.05 72.49 86.6 71.4 69.6 63.6 76.23 77 86.49 75.2 73.3 67.2
01/06/2019 05:05:44 73.1 73.14 86.6 71.4 69.6 63.6 78.64 78.49 86.49 75.2 73.3 67.3
01/06/2019 05:05:45 68.31 72.14 86.6 71.4 69.6 63.6 74.75 77.77 86.49 75.2 73.3 67.3
01/06/2019 05:05:46 65.33 70.16 86.6 71.4 69.6 63.6 72.53 76.13 86.49 75.2 73.3 67.3
01/06/2019 05:05:47 65 67.79 86.6 71.4 69.6 63.6 71.44 74.05 86.49 75.1 73.3 67.3
01/06/2019 05:05:48 68.09 67.82 86.6 71.4 69.6 63.6 74.47 74.17 86.49 75.1 73.3 67.3
01/06/2019 05:05:49 68.84 68.84 86.6 71.4 69.6 63.6 75.22 75.09 86.49 75.1 73.3 67.3
01/06/2019 05:05:50 65.41 68.29 86.6 71.4 69.6 63.6 70.94 74.82 86.49 75.1 73.3 67.3
01/06/2019 05:05:51 66.49 66.78 86.6 71.4 69.6 63.6 72.99 73.2 86.49 75.1 73.3 67.3
01/06/2019 05:05:52 67.2 67.2 86.6 71.3 69.6 63.6 71.91 73.11 86.49 75.1 73.3 67.3
01/06/2019 05:05:53 66.57 67.12 86.6 71.3 69.6 63.6 70.72 72.42 86.49 75.1 73.3 67.3
01/06/2019 05:05:54 66.7 66.76 86.6 71.3 69.6 63.6 71.59 71.78 86.49 75.1 73.3 67.3
01/06/2019 05:05:55 67.66 67.65 86.6 71.3 69.6 63.6 71.48 71.74 86.49 75.1 73.3 67.3
01/06/2019 05:05:56 66.21 67.05 86.6 71.3 69.6 63.6 70.86 71.35 86.49 75.1 73.3 67.3
01/06/2019 05:05:57 66.18 66.71 86.6 71.3 69.6 63.6 70.96 71.13 86.49 75.1 73.3 67.3
01/06/2019 05:05:58 65.82 66.31 86.6 71.3 69.6 63.6 71.24 71.31 86.49 75.1 73.3 67.3
01/06/2019 05:05:59 67.23 67.18 86.6 71.3 69.6 63.6 71.67 71.79 86.49 75 73.3 67.3
01/06/2019 05:06:00 67.57 67.42 86.6 71.3 69.6 63.6 73.53 72.9 86.49 75 73.3 67.3
01/06/2019 05:06:01 66.15 67.2 86.6 71.3 69.7 63.6 71 72.73 86.49 75 73.3 67.3
01/06/2019 05:06:02 66.38 67.04 86.6 71.3 69.7 63.6 70.95 71.74 86.49 75 73.4 67.3
01/06/2019 05:06:03 65.84 66.29 86.6 71.3 69.7 63.6 70.88 71.27 86.49 75 73.4 67.3
01/06/2019 05:06:04 64.61 66.01 86.6 71.2 69.7 63.6 71.02 71.16 86.49 75 73.4 67.3
01/06/2019 05:06:05 73.45 71.97 86.6 71.3 69.7 63.6 76.28 75.16 86.49 75 73.4 67.3
01/06/2019 05:06:06 73.9 73.8 86.6 71.3 69.7 63.7 77.57 76.96 86.49 75 73.4 67.4
01/06/2019 05:06:07 74.25 74.66 86.6 71.3 69.7 63.7 77.01 77.38 86.49 75 73.4 67.4
01/06/2019 05:06:08 71.58 74.71 84.63 71.3 69.7 63.7 75.13 77.4 84.65 75 73.4 67.4
01/06/2019 05:06:09 72.87 73.31 80.51 71.3 69.7 63.7 75.97 76.31 81.04 75 73.4 67.4
01/06/2019 05:06:10 72.31 73.44 76.9 71.3 69.7 63.7 75.52 76.28 79.05 75 73.4 67.4
01/06/2019 05:06:11 72.36 72.98 74.71 71.3 69.7 63.7 75.39 75.88 78.49 75 73.4 67.4
01/06/2019 05:06:12 71.58 72.5 74.71 71.3 69.7 63.7 75.65 75.9 78.49 75 73.4 67.4
01/06/2019 05:06:13 73.05 74.07 74.71 71.3 69.7 63.7 76.73 77.57 78.49 75 73.4 67.4
01/06/2019 05:06:14 72.11 72.7 74.71 71.3 69.8 63.7 75.43 75.96 77.77 75 73.4 67.4
01/06/2019 05:06:15 72.04 72.43 74.71 71.4 69.8 63.7 75.33 75.68 77.57 75 73.5 67.4
01/06/2019 05:06:16 67.86 72.28 74.71 71.4 69.8 63.7 73.68 75.51 77.57 75 73.5 67.4
01/06/2019 05:06:17 73.49 72.81 74.71 71.4 69.8 63.8 76.44 76.01 77.57 75 73.5 67.4
01/06/2019 05:06:18 73.61 73.42 74.71 71.4 69.8 63.8 76.8 76.69 77.57 75 73.5 67.5
01/06/2019 05:06:19 69.61 73.58 74.71 71.4 69.8 63.8 74.82 77.08 77.57 75 73.5 67.5
01/06/2019 05:06:20 69.36 71.43 74.71 71.4 69.8 63.8 75.2 76.21 77.57 75 73.5 67.5
01/06/2019 05:06:21 72.2 71.63 74.71 71.4 69.8 63.8 77.02 76.7 77.57 75.1 73.5 67.5
01/06/2019 05:06:22 75.59 75.47 75.47 71.4 69.8 63.8 78.52 78.68 78.68 75.1 73.5 67.5
01/06/2019 05:06:23 66.11 74.07 75.47 71.4 69.8 63.8 71.35 77.56 78.68 75.1 73.5 67.5
01/06/2019 05:06:24 79.33 78.65 78.65 71.5 69.9 63.9 80.64 79.95 79.95 75.1 73.5 67.5
01/06/2019 05:06:25 68.54 76.85 78.65 71.5 69.9 63.9 74.29 78.58 79.95 75.1 73.6 67.5
01/06/2019 05:06:26 67.75 73.55 78.65 71.5 69.9 63.9 72.58 76.32 79.95 75.1 73.6 67.5
01/06/2019 05:06:27 71.38 71.88 78.65 71.5 69.9 63.9 77.78 77.64 79.95 75.1 73.6 67.5
01/06/2019 05:06:28 69.1 71.04 78.65 71.5 69.9 63.9 74.24 76.43 79.95 75.1 73.6 67.6
01/06/2019 05:06:29 67.42 69.9 78.65 71.5 69.9 63.9 71.37 75.16 79.95 75.1 73.6 67.6
01/06/2019 05:06:30 69.68 69.36 78.65 71.5 69.9 63.9 73.95 74.13 79.95 75.1 73.6 67.6
01/06/2019 05:06:31 66.32 69.21 78.65 71.5 69.9 63.9 70.94 73.54 79.95 75.1 73.6 67.6
01/06/2019 05:06:32 69.42 69.42 78.65 71.5 69.9 63.9 73.7 73.52 79.95 75.1 73.6 67.6
01/06/2019 05:06:33 67.36 69.44 78.65 71.5 69.9 63.9 72.35 73.56 79.95 75.1 73.6 67.6
01/06/2019 05:06:34 67.07 68.19 78.65 71.5 69.9 63.9 72.02 72.75 79.95 75.1 73.6 67.6
01/06/2019 05:06:35 67.46 67.63 78.65 71.5 69.9 63.9 71.57 72.5 79.95 75.1 73.6 67.6
01/06/2019 05:06:36 67.92 68.11 78.65 71.5 69.9 63.9 71.92 72.04 79.95 75.1 73.6 67.6
01/06/2019 05:06:37 68.74 68.62 78.65 71.5 69.9 63.9 72.07 72.14 79.95 75.1 73.6 67.6
01/06/2019 05:06:38 66.7 68.44 78.65 71.5 69.9 63.9 71.34 72.02 79.95 75.1 73.6 67.6
01/06/2019 05:06:39 68.44 68.24 78.65 71.5 69.9 63.9 71.91 71.91 79.95 75.1 73.6 67.6
01/06/2019 05:06:40 66.68 67.88 78.65 71.5 69.9 63.9 72.79 72.67 79.95 75.1 73.6 67.6
01/06/2019 05:06:41 65.34 67.32 78.65 71.5 69.9 63.9 71.48 72.5 79.95 75.1 73.6 67.6
01/06/2019 05:06:42 66.9 66.81 78.65 71.5 69.9 63.9 71.7 72.05 79.95 75 73.6 67.6
01/06/2019 05:06:43 71.58 70.6 78.65 71.5 69.9 63.9 74.83 74.1 79.95 75 73.6 67.6
01/06/2019 05:06:44 66.8 70.29 78.65 71.5 69.9 63.9 72.29 73.86 79.95 75 73.6 67.6
01/06/2019 05:06:45 68.93 68.9 78.65 71.5 69.9 63.9 72.85 73.05 79.95 75 73.6 67.6
01/06/2019 05:06:46 71.73 71.81 78.65 71.5 69.9 63.9 74.77 74.56 79.95 75 73.6 67.6
01/06/2019 05:06:47 66.98 70.39 78.65 71.5 70 63.9 72.17 73.9 79.95 75 73.6 67.6
01/06/2019 05:06:48 68.23 68.75 78.65 71.4 70 63.9 72.8 73.08 79.95 75 73.7 67.6
01/06/2019 05:06:49 66.54 68.68 78.65 71.4 70 63.9 72.58 73.21 79.95 75 73.7 67.6
01/06/2019 05:06:50 67.08 67.82 78.65 71.4 70 63.9 72.01 72.69 79.95 75 73.7 67.6
01/06/2019 05:06:51 64.71 67.02 78.65 71.4 70 63.9 71.26 72.25 79.95 75 73.7 67.6
01/06/2019 05:06:52 65.87 65.9 78.65 71.4 70 63.9 71.61 71.76 79.95 74.9 73.7 67.6
01/06/2019 05:06:53 65.41 65.94 78.65 71.4 70 63.9 71.05 71.82 79.95 74.9 73.7 67.6
01/06/2019 05:06:54 65.82 65.81 76.85 71.4 70 63.9 71.38 71.7 78.58 74.9 73.7 67.6
01/06/2019 05:06:55 65.94 65.97 73.55 71.4 70 63.9 71.06 71.39 77.64 74.9 73.7 67.7
01/06/2019 05:06:56 66.18 66.26 71.88 71.4 70 63.9 71.61 71.52 77.64 74.9 73.7 67.7
01/06/2019 05:06:57 66.69 66.62 71.81 71.4 70 64 71.72 71.7 76.43 74.9 73.7 67.7
01/06/2019 05:06:58 65.5 66.59 71.81 71.4 70 64 71.71 71.91 75.16 74.9 73.7 67.7
01/06/2019 05:06:59 65.48 66.01 71.81 71.4 70 64 70.93 71.84 74.56 74.9 73.7 67.7
01/06/2019 05:07:00 66.76 66.57 71.81 71.4 70 64 72.37 72.02 74.56 74.9 73.7 67.7
01/06/2019 05:07:01 66 66.63 71.81 71.4 70 64 70.72 72.02 74.56 74.9 73.7 67.7
01/06/2019 05:07:02 65.22 66.13 71.81 71.4 70 64 70.41 71.19 74.56 74.9 73.7 67.7
01/06/2019 05:07:03 74.85 74.39 74.39 71.4 70 64 77.02 76.62 76.62 74.9 73.7 67.7
01/06/2019 05:07:04 77.82 77.39 77.39 71.5 70 64 78.05 78.06 78.06 74.9 73.7 67.7
01/06/2019 05:07:05 67.68 76.99 77.39 71.5 70 64 71.28 77.71 78.06 74.9 73.7 67.7
01/06/2019 05:07:06 80.55 80.32 80.32 71.6 70.1 64.1 84.43 83.89 83.89 75 73.8 67.8
01/06/2019 05:07:07 66.77 77.44 80.32 71.6 70.1 64.1 70.87 81.05 83.89 75 73.8 67.8
01/06/2019 05:07:08 66.72 73.77 80.32 71.6 70.1 64.1 71.4 77.44 83.89 75 73.8 67.8
01/06/2019 05:07:09 66.68 70.74 80.32 71.6 70.1 64.1 70.75 74.71 83.89 75 73.8 67.8
01/06/2019 05:07:10 73.06 72.52 80.32 71.6 70.1 64.1 76.32 75.87 83.89 75 73.8 67.8
01/06/2019 05:07:11 67.37 72.15 80.32 71.6 70.1 64.1 71.37 75.63 83.89 75 73.8 67.8
01/06/2019 05:07:12 68.44 69.67 80.32 71.6 70.1 64.1 71.88 73.4 83.89 75 73.8 67.8
01/06/2019 05:07:13 70.83 70.72 80.32 71.6 70.1 64.1 74.71 74.61 83.89 75.1 73.8 67.8
01/06/2019 05:07:14 69.42 70.42 80.32 71.6 70.1 64.1 73.44 74.37 83.89 75 73.8 67.8
01/06/2019 05:07:15 66 69.46 80.32 71.6 70.1 64.1 70.75 73.33 83.89 75 73.8 67.8
01/06/2019 05:07:16 66.59 67.65 80.32 71.6 70.1 64.1 72.4 72.36 83.89 75 73.8 67.8
01/06/2019 05:07:17 71.55 70.45 80.32 71.6 70.1 64.1 75.47 74.71 83.89 75.1 73.8 67.8
01/06/2019 05:07:18 68.72 70.05 80.32 71.6 70.1 64.1 73.61 74.34 83.89 75.1 73.8 67.8
01/06/2019 05:07:19 71.98 71.41 80.32 71.6 70.1 64.1 77.72 77.06 83.89 75.1 73.8 67.8
01/06/2019 05:07:20 67.81 71.38 80.32 71.6 70.1 64.1 73.58 77.05 83.89 75.1 73.8 67.8
01/06/2019 05:07:21 68.35 69.31 80.32 71.6 70.1 64.1 74.83 75.34 83.89 75.1 73.8 67.8
01/06/2019 05:07:22 66.65 68.63 80.32 71.6 70.1 64.1 71.98 74.9 83.89 75.1 73.9 67.8
01/06/2019 05:07:23 65.95 67.58 80.32 71.6 70.1 64.1 72.06 73.25 83.89 75.1 73.9 67.8
01/06/2019 05:07:24 66.57 66.66 80.32 71.6 70.1 64.1 72 72.57 83.89 75.1 73.9 67.8
01/06/2019 05:07:25 71.37 70.52 80.32 71.6 70.2 64.1 79.11 78.61 83.89 75.1 73.9 67.9
01/06/2019 05:07:26 72 72.14 80.32 71.6 70.2 64.1 80.83 81.45 83.89 75.1 73.9 67.9
01/06/2019 05:07:27 70.14 71.38 80.32 71.6 70.2 64.1 74.44 79.41 83.89 75.1 73.9 67.9
01/06/2019 05:07:28 68.12 70.42 80.32 71.6 70.2 64.1 72.3 76.84 83.89 75.1 73.9 67.9
01/06/2019 05:07:29 68.1 69.64 80.32 71.6 70.2 64.2 71.92 74.68 83.89 75.1 73.9 67.9
01/06/2019 05:07:30 72.96 72.01 80.32 71.6 70.2 64.2 76.53 75.75 83.89 75.1 73.9 67.9
01/06/2019 05:07:31 67.8 71.96 80.32 71.6 70.2 64.2 73.44 75.76 83.89 75.1 73.9 67.9
01/06/2019 05:07:32 68.89 70.2 80.32 71.6 70.2 64.2 75.39 75.94 83.89 75.1 73.9 67.9
01/06/2019 05:07:33 73.4 72.85 80.32 71.6 70.2 64.2 76.64 76.35 83.89 75.1 73.9 67.9
01/06/2019 05:07:34 69.74 72.47 80.32 71.6 70.2 64.2 74.16 76.24 83.89 75.1 73.9 67.9
01/06/2019 05:07:35 69.85 70.91 80.32 71.6 70.2 64.2 73.44 74.95 83.89 75.1 73.9 67.9
01/06/2019 05:07:36 71.83 72.2 77.44 71.6 70.2 64.2 76.04 75.81 81.45 75.1 74 67.9
01/06/2019 05:07:37 66.08 70.85 73.77 71.6 70.2 64.2 71.23 75.27 81.45 75.1 74 67.9
01/06/2019 05:07:38 69.5 69.62 72.85 71.5 70.2 64.2 74.12 74.28 81.45 75.1 74 67.9
01/06/2019 05:07:39 70.9 70.54 72.85 71.5 70.2 64.2 75.77 75.45 81.45 75.1 74 67.9
01/06/2019 05:07:40 71.52 71.59 72.85 71.5 70.2 64.2 76.64 76.58 81.45 75.1 74 68
01/06/2019 05:07:41 71.93 72.61 72.85 71.6 70.2 64.2 75.59 76.43 81.45 75.1 74 68
01/06/2019 05:07:42 70.78 72.07 72.85 71.6 70.2 64.2 75.09 76.25 81.45 75.1 74 68
01/06/2019 05:07:43 71.27 71.47 72.85 71.6 70.3 64.2 75.07 75.31 81.45 75.1 74 68
01/06/2019 05:07:44 70.21 71.35 72.85 71.6 70.3 64.2 75.67 76.16 81.45 75.1 74 68
01/06/2019 05:07:45 73.33 72.87 72.87 71.6 70.3 64.2 78.04 77.49 81.45 75.1 74 68
01/06/2019 05:07:46 74.38 74.53 74.53 71.6 70.3 64.3 78.3 78.5 81.45 75.2 74 68
01/06/2019 05:07:47 68.46 74.66 74.66 71.6 70.3 64.3 73.53 78.58 81.45 75.2 74 68
01/06/2019 05:07:48 68.07 71.57 74.66 71.6 70.3 64.3 73.21 75.95 81.45 75.2 74 68
01/06/2019 05:07:49 72.31 72.11 74.66 71.6 70.3 64.3 76.8 76.24 81.45 75.2 74 68
01/06/2019 05:07:50 67.29 71.59 74.66 71.6 70.3 64.3 72.87 76.1 81.45 75.2 74.1 68
01/06/2019 05:07:51 65.83 69.37 74.66 71.6 70.3 64.3 71.51 74.23 81.45 75.2 74.1 68
01/06/2019 05:07:52 66.56 67.56 74.66 71.6 70.3 64.3 73.32 73.3 81.45 75.2 74.1 68
01/06/2019 05:07:53 66.29 67.13 74.66 71.6 70.3 64.3 72.81 73.46 81.45 75.2 74.1 68
01/06/2019 05:07:54 67.47 67.59 74.66 71.6 70.3 64.3 72.34 72.96 81.45 75.2 74.1 68
01/06/2019 05:07:55 70.11 69.6 74.66 71.6 70.3 64.3 74.2 73.86 81.45 75.2 74.1 68
01/06/2019 05:07:56 68.38 69.87 74.66 71.6 70.3 64.3 73.23 74.08 79.41 75.2 74.1 68.1
01/06/2019 05:07:57 67.96 68.7 74.66 71.6 70.3 64.3 72.75 73.29 78.58 75.2 74.1 68.1
01/06/2019 05:07:58 66.83 68.22 74.66 71.6 70.3 64.3 73.41 73.46 78.58 75.2 74.1 68.1
01/06/2019 05:07:59 65.32 67.43 74.66 71.6 70.3 64.3 71.48 73.17 78.58 75.1 74.1 68.1
01/06/2019 05:08:00 67.09 67.06 74.66 71.6 70.3 64.3 72.28 72.44 78.58 75.1 74.1 68.1
01/06/2019 05:08:01 66.89 67.06 74.66 71.5 70.3 64.3 72.11 72.66 78.58 75.1 74.1 68.1
01/06/2019 05:08:02 67.4 67.51 74.66 71.5 70.3 64.3 72.2 72.52 78.58 75.1 74.1 68.1
01/06/2019 05:08:03 66.51 67.47 74.66 71.5 70.3 64.3 72.18 72.38 78.58 75.1 74.1 68.1
01/06/2019 05:08:04 65.5 66.57 74.66 71.5 70.3 64.3 71.07 72.11 78.58 75.1 74.1 68.1
01/06/2019 05:08:05 67.76 67.53 74.66 71.5 70.3 64.3 71.64 71.76 78.58 75.1 74.1 68.1
01/06/2019 05:08:06 66.92 67.74 74.66 71.5 70.3 64.3 72.13 72.3 78.58 75.1 74.1 68.1
01/06/2019 05:08:07 67.83 67.8 74.66 71.5 70.3 64.3 71.74 71.87 78.58 75.1 74.1 68.1
01/06/2019 05:08:08 71.77 71.44 74.66 71.5 70.3 64.3 75.72 75.38 78.58 75.1 74.1 68.1
01/06/2019 05:08:09 66.31 70.23 74.66 71.5 70.3 64.3 71.38 74.2 78.58 75.1 74.1 68.1
01/06/2019 05:08:10 71.28 70.86 74.66 71.5 70.3 64.3 73.81 73.51 78.58 75.1 74.1 68.1
01/06/2019 05:08:11 72.14 72.99 74.66 71.5 70.4 64.3 75.3 75.87 78.58 75.1 74.1 68.1
01/06/2019 05:08:12 67.83 70.56 74.66 71.5 70.4 64.3 72.59 73.91 78.58 75.1 74.1 68.1
01/06/2019 05:08:13 64.94 68.99 74.66 71.5 70.4 64.3 71.26 73.02 78.58 75.1 74.1 68.1
01/06/2019 05:08:14 64.83 66.89 74.66 71 70.4 64.3 70.23 71.98 78.58 74.9 74.1 68.1
01/06/2019 05:08:15 64.84 65.68 74.66 70.9 70.4 64.3 70.66 70.98 78.58 74.9 74.1 68.1
01/06/2019 05:08:16 83.17 82.4 82.4 71.2 70.5 64.4 87.87 87.24 87.24 75.1 74.3 68.2
01/06/2019 05:08:17 70.9 80.3 82.4 71.1 70.5 64.4 75.36 84.98 87.24 75.1 74.3 68.2
01/06/2019 05:08:18 66.57 76.72 82.4 71.1 70.5 64.4 72.99 81.39 87.24 75.1 74.3 68.2
01/06/2019 05:08:19 65.57 73.17 82.4 71.1 70.5 64.4 72.45 78.14 87.24 75.1 74.3 68.2
01/06/2019 05:08:20 64.58 69.97 82.4 71.1 70.5 64.4 71.32 75.41 87.24 75.1 74.3 68.2
01/06/2019 05:08:21 64.76 67.42 82.4 71.1 70.5 64.4 71.52 73.3 87.24 75.1 74.3 68.2
01/06/2019 05:08:22 64.45 65.9 82.4 71.1 70.5 64.4 70.99 72.4 87.24 75.1 74.3 68.3
01/06/2019 05:08:23 66.3 66.07 82.4 71.1 70.5 64.4 71.83 71.86 87.24 75.1 74.3 68.3
01/06/2019 05:08:24 65.08 66.07 82.4 71.1 70.5 64.4 71.4 71.86 87.24 75.1 74.3 68.3
01/06/2019 05:08:25 64.51 65.45 82.4 71.1 70.5 64.5 71.7 71.82 87.24 75.1 74.3 68.3
01/06/2019 05:08:26 64.83 64.93 82.4 71.1 70.5 64.5 73.13 73.03 87.24 75.1 74.3 68.3
01/06/2019 05:08:27 65.7 65.59 82.4 71.1 70.5 64.5 72.72 73.14 87.24 75.1 74.3 68.3
01/06/2019 05:08:28 66.03 66.03 82.4 71.1 70.5 64.5 72.39 73.08 87.24 75.1 74.3 68.3
01/06/2019 05:08:29 65.17 65.79 82.4 71.1 70.5 64.5 71.59 72.44 87.24 75.1 74.3 68.3
01/06/2019 05:08:30 64.95 65.38 82.4 71.1 70.5 64.5 71.18 72.02 87.24 75.1 74.3 68.3
01/06/2019 05:08:31 64.1 65.2 82.4 71.1 70.5 64.5 71.13 71.62 87.24 75.1 74.3 68.3
01/06/2019 05:08:32 64.15 64.54 82.4 71.1 70.5 64.5 70.74 71.31 87.24 75.1 74.3 68.3
01/06/2019 05:08:33 64.31 64.52 82.4 71 70.5 64.5 70.81 71.24 87.24 75.1 74.3 68.3
01/06/2019 05:08:34 64.02 64.34 82.4 71 70.5 64.5 70.49 71.12 87.24 75.1 74.3 68.3
01/06/2019 05:08:35 63.92 64.25 82.4 71 70.5 64.5 70.45 70.64 87.24 75 74.3 68.3
01/06/2019 05:08:36 63.8 63.99 82.4 71 70.5 64.5 69.42 70.44 87.24 75 74.3 68.3
01/06/2019 05:08:37 64.04 64.15 82.4 71 70.5 64.5 69.87 70.25 87.24 75 74.3 68.3
01/06/2019 05:08:38 63.71 63.92 82.4 71 70.5 64.5 69.68 69.78 87.24 75 74.3 68.3
01/06/2019 05:08:39 63.56 63.76 82.4 71 70.5 64.5 69.66 69.81 87.24 75 74.3 68.3
01/06/2019 05:08:40 64.86 64.51 82.4 71 70.5 64.5 69.92 69.95 87.24 75 74.3 68.3
01/06/2019 05:08:41 64.64 64.75 82.4 71 70.5 64.5 70.28 70.16 87.24 75 74.3 68.3
01/06/2019 05:08:42 64.01 64.51 82.4 71 70.5 64.5 70.09 70.23 87.24 75 74.3 68.3
01/06/2019 05:08:43 64.67 64.54 82.4 71 70.5 64.5 70.51 70.41 87.24 75 74.3 68.3
01/06/2019 05:08:44 68.6 67.74 82.4 71 70.5 64.5 74.09 73.35 87.24 75 74.3 68.3
01/06/2019 05:08:45 68.31 68.74 82.4 71 70.5 64.5 74.33 74.21 87.24 75 74.3 68.3
01/06/2019 05:08:46 66.06 67.98 80.3 71 70.5 64.5 71.71 73.93 84.98 75 74.3 68.3
01/06/2019 05:08:47 69.65 69.49 76.72 71 70.5 64.5 75.4 75.16 81.39 75 74.3 68.3
01/06/2019 05:08:48 64.37 68.57 73.17 71 70.5 64.5 71.01 74.29 78.14 75 74.3 68.3
01/06/2019 05:08:49 68.56 68.49 69.97 71 70.5 64.5 77.01 76.69 76.69 75 74.3 68.3
01/06/2019 05:08:50 64.42 67.42 69.49 71 70.5 64.5 70.95 75.03 76.69 75 74.4 68.3
01/06/2019 05:08:51 64.49 65.8 69.49 71 70.5 64.5 70.95 72.99 76.69 75 74.4 68.3
01/06/2019 05:08:52 69.05 68.58 69.49 71 70.5 64.5 84.58 83.88 83.88 75.1 74.4 68.4
01/06/2019 05:08:53 77.87 77.6 77.6 71.1 70.5 64.5 78.99 83.11 83.88 75.2 74.4 68.4
01/06/2019 05:08:54 76.22 78.2 78.2 71.1 70.6 64.5 79.36 81.73 83.88 75.2 74.4 68.4
01/06/2019 05:08:55 68.08 76.61 78.2 71.1 70.6 64.5 73.23 80.25 83.88 75.2 74.4 68.4
01/06/2019 05:08:56 67.08 73.21 78.2 71.1 70.6 64.5 73.39 77.19 83.88 75.2 74.4 68.4
01/06/2019 05:08:57 65.34 70.39 78.2 71.1 70.6 64.5 70.71 75.2 83.88 75.2 74.4 68.4
01/06/2019 05:08:58 67.39 67.96 78.2 71.1 70.6 64.5 74 73.82 83.88 75.2 74.4 68.4
01/06/2019 05:08:59 65.35 67.55 78.2 71.1 70.6 64.5 71.48 73.47 83.88 75.2 74.4 68.4
01/06/2019 05:09:00 65.12 66.19 78.2 71.1 70.6 64.6 70.55 72.18 83.88 75.2 74.5 68.4
01/06/2019 05:09:01 65.19 65.73 78.2 71.1 70.6 64.6 70.47 71.33 83.88 75.2 74.5 68.4
01/06/2019 05:09:02 65.96 66.05 78.2 71.1 70.6 64.6 70.61 70.8 83.88 75.2 74.5 68.4
01/06/2019 05:09:03 65.25 65.75 78.2 71.1 70.6 64.6 70.17 70.72 83.88 75.2 74.5 68.4
01/06/2019 05:09:04 65.03 65.58 78.2 71.1 70.6 64.6 70.58 70.62 83.88 75.2 74.5 68.4
01/06/2019 05:09:05 64.78 65.12 78.2 71.1 70.6 64.6 70.26 70.56 83.88 75.2 74.5 68.4
01/06/2019 05:09:06 64.63 64.92 78.2 71.1 70.6 64.6 70.14 70.35 83.88 75.2 74.5 68.4
01/06/2019 05:09:07 66.33 65.92 78.2 71.1 70.6 64.6 70.4 70.44 83.88 75.2 74.5 68.4
01/06/2019 05:09:08 65.22 65.63 78.2 71.1 70.6 64.6 70.22 70.37 83.88 75.2 74.5 68.4
01/06/2019 05:09:09 64.67 65.69 78.2 71.1 70.6 64.6 70.31 70.47 83.88 75.2 74.5 68.4
01/06/2019 05:09:10 64.07 64.85 78.2 71.1 70.6 64.6 69.74 70.23 83.88 75.2 74.5 68.4
01/06/2019 05:09:11 64.76 64.67 78.2 71.1 70.6 64.6 70.31 70.29 83.88 75.1 74.5 68.4
01/06/2019 05:09:12 64.95 64.91 78.2 71.1 70.6 64.6 70.86 70.73 83.88 75.1 74.5 68.5
01/06/2019 05:09:13 64.89 64.93 78.2 71 70.6 64.6 70.37 70.7 83.88 75.1 74.5 68.5
01/06/2019 05:09:14 65.21 65.18 78.2 71 70.6 64.6 70.76 70.73 83.88 75.1 74.5 68.5
01/06/2019 05:09:15 65.27 65.32 78.2 71 70.6 64.6 71.14 71.02 83.88 75.1 74.5 68.5
01/06/2019 05:09:16 66.52 66.32 78.2 71 70.6 64.6 72.38 72.13 83.88 75.1 74.5 68.5
01/06/2019 05:09:17 65.03 65.99 78.2 71 70.6 64.6 70.21 71.81 83.88 75.1 74.5 68.5
01/06/2019 05:09:18 65.66 65.73 78.2 71 70.6 64.6 71.26 71.31 83.88 75.1 74.5 68.5
01/06/2019 05:09:19 66.89 67.1 78.2 71 70.6 64.6 72.48 72.94 83.88 75.1 74.5 68.5
01/06/2019 05:09:20 64.02 66 78.2 71 70.6 64.6 70.17 71.49 83.88 75.1 74.5 68.5
01/06/2019 05:09:21 64.83 64.93 78.2 71 70.6 64.6 70.46 70.79 83.88 75.1 74.5 68.5
01/06/2019 05:09:22 65.18 65.22 78.2 70.9 70.6 64.6 70.56 70.72 83.11 75 74.5 68.5
01/06/2019 05:09:23 64.94 65.12 78.2 70.9 70.6 64.6 70.38 70.67 81.73 75 74.5 68.5
01/06/2019 05:09:24 64.74 65.09 76.61 70.9 70.6 64.6 70.32 70.54 80.25 75 74.5 68.5
01/06/2019 05:09:25 64.91 65.08 73.21 70.9 70.6 64.6 70.85 70.81 77.19 74.9 74.5 68.5
01/06/2019 05:09:26 64.89 64.99 70.39 70.8 70.6 64.6 71.12 71.06 75.2 74.9 74.5 68.5
01/06/2019 05:09:27 64.83 64.95 67.96 70.8 70.6 64.6 70.73 71.13 73.82 74.9 74.5 68.5
01/06/2019 05:09:28 64.2 64.85 67.55 70.7 70.6 64.6 70.55 70.83 73.47 74.8 74.5 68.5
01/06/2019 05:09:29 64.97 64.84 67.1 70.7 70.6 64.6 70.83 70.87 72.94 74.8 74.5 68.5
01/06/2019 05:09:30 65 65.21 67.1 70.7 70.6 64.6 70.96 71.33 72.94 74.8 74.5 68.5
01/06/2019 05:09:31 64.86 64.94 67.1 70.7 70.6 64.6 71.44 71.24 72.94 74.8 74.5 68.5
01/06/2019 05:09:32 68.26 67.57 67.57 70.7 70.6 64.6 73.76 73.23 73.23 74.8 74.5 68.5
01/06/2019 05:09:33 65.28 67.55 67.57 70.7 70.6 64.6 71.27 73.2 73.23 74.8 74.5 68.5
01/06/2019 05:09:34 65.06 66.09 67.57 70.7 70.6 64.6 71.09 72.02 73.23 74.8 74.5 68.5
01/06/2019 05:09:35 65.18 65.5 67.57 70.7 70.6 64.6 71.1 71.33 73.23 74.8 74.5 68.5
01/06/2019 05:09:36 64.94 65.31 67.57 70.7 70.6 64.6 71.48 71.47 73.23 74.7 74.5 68.5
01/06/2019 05:09:37 64.72 65.04 67.57 70.6 70.6 64.6 70.51 71.34 73.23 74.7 74.5 68.5
01/06/2019 05:09:38 67.58 67.02 67.57 70.6 70.6 64.6 72.41 72.01 73.23 74.7 74.5 68.5
01/06/2019 05:09:39 65.71 66.99 67.57 70.6 70.6 64.6 71.61 72.04 73.23 74.7 74.5 68.5
01/06/2019 05:09:40 66.61 66.93 67.57 70.6 70.6 64.6 72.34 72.25 73.23 74.7 74.5 68.5
01/06/2019 05:09:41 64.89 66.3 67.57 70.6 70.6 64.6 70.62 72.08 73.23 74.7 74.5 68.5
01/06/2019 05:09:42 65.21 65.43 67.57 70.6 70.6 64.6 71.34 71.64 73.23 74.7 74.5 68.5
01/06/2019 05:09:43 65.25 65.48 67.57 70.6 70.6 64.6 70.59 71.16 73.23 74.7 74.5 68.5
01/06/2019 05:09:44 65.05 65.59 67.57 70.6 70.6 64.6 70.85 71.09 73.23 74.7 74.5 68.5
01/06/2019 05:09:45 64.73 65.2 67.57 70.6 70.6 64.6 70.07 70.96 73.23 74.7 74.5 68.5
01/06/2019 05:09:46 65.14 65.12 67.57 70.6 70.6 64.6 70.73 70.77 73.23 74.7 74.5 68.5
01/06/2019 05:09:47 78.67 77.57 77.57 70.7 70.7 64.6 91.89 90.83 90.83 75.4 74.8 68.8
01/06/2019 05:09:48 67.16 76.44 77.57 70.7 70.7 64.6 74.37 89.48 90.83 75.4 74.8 68.8
01/06/2019 05:09:49 64.94 72.98 77.57 70.7 70.7 64.7 70.54 85.45 90.83 75.4 74.8 68.8
01/06/2019 05:09:50 65.01 69.77 77.57 70.7 70.7 64.7 70.77 81.44 90.83 75.4 74.8 68.8
01/06/2019 05:09:51 65.12 67.43 77.57 70.7 70.7 64.7 70.89 77.76 90.83 75.4 74.8 68.8
01/06/2019 05:09:52 65.31 66.14 77.57 70.7 70.7 64.7 71.21 74.79 90.83 75.4 74.8 68.8
01/06/2019 05:09:53 65.05 65.62 77.57 70.7 70.7 64.7 70.29 72.98 90.83 75.4 74.8 68.8
01/06/2019 05:09:54 65.03 65.26 77.57 70.7 70.7 64.7 70.93 71.64 90.83 75.3 74.8 68.8
01/06/2019 05:09:55 64.98 65.18 77.57 70.7 70.7 64.7 70.5 71.05 90.83 75.3 74.8 68.8
01/06/2019 05:09:56 64.75 65.1 77.57 70.6 70.7 64.7 70.87 71.02 90.83 75.3 74.8 68.8
01/06/2019 05:09:57 64.85 64.89 77.57 70.6 70.7 64.7 70.41 70.89 90.83 75.3 74.8 68.8
01/06/2019 05:09:58 64.74 64.97 77.57 70.6 70.7 64.7 70.73 70.93 90.83 75.3 74.8 68.8
01/06/2019 05:09:59 65.08 65.13 77.57 70.6 70.7 64.7 71.01 70.98 90.83 75.3 74.8 68.8
01/06/2019 05:10:00 64.09 64.91 77.57 70.6 70.7 64.7 70.97 71.12 90.83 75.3 74.8 68.8
01/06/2019 05:10:01 64.24 64.44 77.57 70.6 70.7 64.7 69.7 70.97 90.83 75.3 74.8 68.8
01/06/2019 05:10:02 64.84 64.67 77.57 70.6 70.7 64.7 71.39 70.97 90.83 75.3 74.8 68.8
01/06/2019 05:10:03 65.15 64.97 77.57 70.6 70.7 64.7 70.9 71.11 90.83 75.3 74.8 68.8
01/06/2019 05:10:04 64.82 65.03 77.57 70.6 70.7 64.7 70.68 70.91 90.83 75.3 74.8 68.8
01/06/2019 05:10:05 65.08 65.04 77.57 70.6 70.7 64.7 70.55 70.92 90.83 75.3 74.8 68.8
01/06/2019 05:10:06 64.71 65.21 77.57 70.6 70.7 64.7 70.6 71.09 90.83 75.3 74.8 68.8
01/06/2019 05:10:07 64.4 64.73 77.57 70.5 70.7 64.7 70.44 70.5 90.83 75.3 74.8 68.8
01/06/2019 05:10:08 64.84 64.77 77.57 70.5 70.7 64.7 70.85 70.84 90.83 75.3 74.8 68.8
01/06/2019 05:10:09 64.73 64.86 77.57 70.5 70.7 64.7 70.64 70.95 90.83 75.3 74.8 68.8
01/06/2019 05:10:10 64.5 64.83 77.57 70.5 70.7 64.7 70.46 70.75 90.83 75.3 74.8 68.8
01/06/2019 05:10:11 64.95 64.86 77.57 70.5 70.7 64.7 70.69 70.63 90.83 75.3 74.8 68.8
01/06/2019 05:10:12 64.98 65.07 77.57 70.5 70.7 64.7 70.33 70.69 90.83 75.3 74.9 68.8
01/06/2019 05:10:13 65.19 65.18 77.57 70.5 70.7 64.7 71.4 71.12 90.83 75.2 74.9 68.8
01/06/2019 05:10:14 64.53 65.1 77.57 70.5 70.7 64.7 70.27 71.1 90.83 75.2 74.9 68.8
01/06/2019 05:10:15 64.56 64.78 77.57 70.5 70.7 64.7 70.21 70.6 90.83 75.2 74.9 68.8
01/06/2019 05:10:16 64.94 64.86 77.57 70.5 70.7 64.7 70.83 70.7 90.83 75.2 74.9 68.8
01/06/2019 05:10:17 64.81 64.93 76.44 70.4 70.7 64.7 70.21 70.71 89.48 75.2 74.9 68.8
01/06/2019 05:10:18 64.61 64.99 72.98 70.4 70.7 64.7 71.11 70.85 85.45 75.2 74.9 68.8
01/06/2019 05:10:19 64.61 64.72 69.77 70.4 70.7 64.7 70.95 71.06 81.44 75.2 74.9 68.8
01/06/2019 05:10:20 64.91 64.86 67.43 70.4 70.7 64.7 70.99 71.04 77.76 75.2 74.9 68.8
01/06/2019 05:10:21 64.6 64.99 66.14 70.4 70.7 64.7 70.22 71.04 74.79 75.2 74.9 68.8
01/06/2019 05:10:22 64.65 64.83 65.62 70.4 70.7 64.7 70.86 70.96 72.98 75.2 74.9 68.8
01/06/2019 05:10:23 65.31 65.21 65.26 70.3 70.7 64.7 71.21 71.12 71.64 75.2 74.9 68.9
01/06/2019 05:10:24 64.39 65.18 65.21 70.3 70.7 64.7 70.67 71.06 71.12 75.2 74.9 68.9
01/06/2019 05:10:25 64.86 64.88 65.21 70.3 70.7 64.7 70.51 70.91 71.12 75.2 74.9 68.9
01/06/2019 05:10:26 64.62 64.88 65.21 70.3 70.7 64.7 70.72 70.95 71.12 75.1 74.9 68.9
01/06/2019 05:10:27 65.49 65.33 65.33 70.3 70.7 64.7 71.44 71.3 71.3 75.1 74.9 68.9
01/06/2019 05:10:28 65.27 65.35 65.35 70.3 70.7 64.7 71.09 71.15 71.3 75.1 74.9 68.9
01/06/2019 05:10:29 64.15 65.24 65.35 70.2 70.7 64.7 70.25 71.1 71.3 75.1 74.9 68.9
01/06/2019 05:10:30 64.27 64.54 65.35 70.2 70.7 64.7 70.64 70.76 71.3 75.1 74.9 68.9
01/06/2019 05:10:31 64.66 64.64 65.35 70.2 70.7 64.7 70.51 70.67 71.3 75.1 74.9 68.9
01/06/2019 05:10:32 64.32 64.52 65.35 70.2 70.7 64.7 71.03 70.95 71.3 75.1 74.9 68.9
01/06/2019 05:10:33 64.59 64.62 65.35 70.2 70.7 64.7 70.57 70.91 71.3 75.1 74.9 68.9
01/06/2019 05:10:34 64.47 64.7 65.35 70.2 70.7 64.7 70.81 70.94 71.3 75.1 74.9 68.9
01/06/2019 05:10:35 64.53 64.64 65.35 70.2 70.7 64.7 70.34 70.76 71.3 75 74.9 68.9
01/06/2019 05:10:36 64.89 64.81 65.35 70.2 70.7 64.7 70.5 70.69 71.3 75 74.9 68.9
01/06/2019 05:10:37 64.95 64.99 65.35 70.1 70.7 64.7 70.86 70.9 71.3 75 74.9 68.9
01/06/2019 05:10:38 64.68 64.99 65.35 69.2 70.7 64.7 70.63 70.93 71.3 74.7 74.9 68.9
01/06/2019 05:10:39 65.16 65.14 65.35 69.2 70.7 64.7 70.53 70.78 71.3 74.7 74.9 68.9
01/06/2019 05:10:40 64.78 65.01 65.35 69.2 70.7 64.7 70.28 70.54 71.3 74.7 74.9 68.9
01/06/2019 05:10:41 65.05 65.05 65.35 69.2 70.7 64.7 70.99 70.83 71.3 74.7 74.9 68.9
01/06/2019 05:10:42 64.99 65.13 65.35 69.2 70.7 64.7 70.99 71.06 71.3 74.7 74.9 68.9
01/06/2019 05:10:43 64.91 65.05 65.35 69.1 70.7 64.7 71.13 71.07 71.3 74.7 74.9 68.9
01/06/2019 05:10:44 64.74 64.97 65.35 69.1 70.7 64.7 71 71.15 71.3 74.6 74.9 68.9
01/06/2019 05:10:45 64.39 64.91 65.35 69.1 70.7 64.7 70.18 71.06 71.3 74.6 74.9 68.9
01/06/2019 05:10:46 64.84 64.77 65.35 69.1 70.7 64.7 70.91 70.94 71.3 74.6 74.9 68.9
01/06/2019 05:10:47 65.35 65.16 65.35 69.1 70.7 64.7 71.03 71.18 71.3 74.6 74.9 68.9
01/06/2019 05:10:48 64.37 65.16 65.35 69.1 70.7 64.7 70.67 70.9 71.3 74.6 74.9 68.9
01/06/2019 05:10:49 64.69 64.8 65.35 69.1 70.7 64.7 70.62 70.95 71.3 74.6 74.9 68.9
01/06/2019 05:10:50 64.63 64.86 65.35 69.1 70.7 64.7 70.66 71.03 71.3 74.6 74.9 68.9
01/06/2019 05:10:51 64.77 64.78 65.35 69.1 70.7 64.7 70.39 70.65 71.3 74.6 74.9 68.9
01/06/2019 05:10:52 64.79 64.88 65.35 69.1 70.7 64.7 70.95 70.96 71.3 74.6 74.9 68.9
01/06/2019 05:10:53 64.82 64.96 65.35 69.1 70.8 64.7 70.3 70.84 71.3 74.6 74.9 68.9
01/06/2019 05:10:54 64.85 64.89 65.35 69.1 70.8 64.7 70.99 70.82 71.3 74.6 74.9 68.9
01/06/2019 05:10:55 64.88 64.94 65.35 69.1 70.8 64.7 70.68 70.9 71.3 74.6 74.9 68.9
01/06/2019 05:10:56 64.77 64.9 65.35 69.1 70.8 64.7 70.94 71 71.3 74.6 74.9 68.9
01/06/2019 05:10:57 64.72 64.88 65.35 69.1 70.8 64.7 69.83 70.99 71.18 74.6 74.9 68.9
01/06/2019 05:10:58 64.79 64.96 65.24 69.1 70.8 64.7 71.38 71.08 71.18 74.6 74.9 68.9
01/06/2019 05:10:59 64.84 64.86 65.16 69.1 70.8 64.7 71.23 71.39 71.39 74.6 74.9 68.9
01/06/2019 05:11:00 64.57 64.86 65.16 69.1 70.8 64.7 70.52 71.14 71.39 74.6 74.9 68.9
01/06/2019 05:11:01 64.36 64.8 65.16 69.1 70.8 64.7 70.13 70.84 71.39 74.6 74.9 68.9
01/06/2019 05:11:02 64.73 64.77 65.16 69.1 70.8 64.7 70.66 70.75 71.39 74.6 74.9 68.9
01/06/2019 05:11:03 65.15 65 65.16 69.1 70.8 64.7 70.71 70.7 71.39 74.6 74.9 68.9
01/06/2019 05:11:04 64.45 64.96 65.16 69.1 70.8 64.7 70.9 70.97 71.39 74.6 74.9 68.9
01/06/2019 05:11:05 64.99 64.94 65.16 69 70.8 64.7 70.83 71.09 71.39 74.6 74.9 68.9
01/06/2019 05:11:06 64.6 64.88 65.16 69 70.8 64.7 70.37 70.95 71.39 74.5 75 68.9
01/06/2019 05:11:07 65.19 65.05 65.16 68.9 70.8 64.7 70.94 70.89 71.39 74.5 75 68.9
01/06/2019 05:11:08 65.35 65.35 65.35 68.9 70.8 64.7 71.23 71.23 71.39 74.5 75 68.9
01/06/2019 05:11:09 64.66 65.27 65.35 68.9 70.8 64.7 70.5 71.11 71.39 74.5 75 68.9
01/06/2019 05:11:10 64.75 64.94 65.35 68.9 70.8 64.8 71.02 71.3 71.39 74.5 75 68.9
01/06/2019 05:11:11 65.02 65.02 65.35 68.8 70.8 64.8 70.92 71.17 71.39 74.5 75 68.9
01/06/2019 05:11:12 64.96 65.01 65.35 68.8 70.8 64.8 70.76 70.92 71.39 74.5 75 68.9
01/06/2019 05:11:13 64.7 64.96 65.35 68.8 70.8 64.8 69.98 70.86 71.39 74.4 75 68.9
01/06/2019 05:11:14 65.35 65.29 65.35 68.8 70.8 64.8 71.17 71 71.39 74.4 75 68.9
01/06/2019 05:11:15 64.5 65.14 65.35 68.7 70.8 64.8 70.76 70.95 71.39 74.4 75 68.9
01/06/2019 05:11:16 64.77 64.83 65.35 68.7 70.8 64.8 70.99 71.03 71.39 74.4 75 68.9
01/06/2019 05:11:17 64.88 64.89 65.35 68.7 70.8 64.8 70.68 70.94 71.39 74.4 75 69
01/06/2019 05:11:18 64.82 64.95 65.35 68.6 70.8 64.8 70.72 70.93 71.39 74.4 75 69
01/06/2019 05:11:19 65 65.17 65.35 68.6 70.8 64.8 70.15 70.78 71.39 74.4 75 69
01/06/2019 05:11:20 64.11 64.95 65.35 68.6 70.8 64.8 70.37 70.59 71.39 74.4 75 69
01/06/2019 05:11:21 65.11 64.9 65.35 68.6 70.8 64.8 71.24 70.95 71.39 74.3 75 69
01/06/2019 05:11:22 64.56 64.84 65.35 68.5 70.8 64.8 70.72 71 71.39 74.3 75 69
01/06/2019 05:11:23 68.2 68 68 68.5 70.8 64.8 72.04 71.82 71.82 74.3 75 69
01/06/2019 05:11:24 66.97 68.41 68.41 68.4 70.8 64.8 72 72.2 72.2 74.3 75 69
01/06/2019 05:11:25 64.83 67.12 68.41 68.4 70.8 64.8 70.19 71.82 72.2 74.2 75 69
01/06/2019 05:11:26 71.64 71.06 71.06 68.4 70.8 64.8 74.81 74.22 74.22 74.3 75 69
01/06/2019 05:11:27 79.37 78.58 78.58 68.5 70.8 64.8 92.23 91.25 91.25 75.1 75.2 69.2
01/06/2019 05:11:28 68.53 78.18 78.58 68.5 70.8 64.8 77.13 90.71 91.25 75.1 75.2 69.2
01/06/2019 05:11:29 69.97 74.71 78.58 68.5 70.8 64.8 74.19 86.76 91.25 75.1 75.3 69.2
01/06/2019 05:11:30 67.42 72.37 78.58 68.5 70.8 64.8 72.74 82.88 91.25 75.1 75.3 69.2
01/06/2019 05:11:31 67.28 69.79 78.58 68.5 70.8 64.8 73.13 79.24 91.25 75.1 75.3 69.2
01/06/2019 05:11:32 69.46 69.52 78.58 68.5 70.8 64.8 74 76.63 91.25 75.1 75.3 69.2
01/06/2019 05:11:33 65.73 69.14 78.58 68.5 70.8 64.8 71.36 75.19 91.25 75.1 75.3 69.2
01/06/2019 05:11:34 71.35 70.57 78.58 68.5 70.9 64.8 76.87 76.08 91.25 75.1 75.3 69.2
01/06/2019 05:11:35 69.47 70.48 78.58 68.5 70.9 64.8 75.31 76.24 91.25 75.1 75.3 69.3
01/06/2019 05:11:36 72.43 72.32 78.58 68.6 70.9 64.8 78.3 78.54 91.25 75.1 75.3 69.3
01/06/2019 05:11:37 65.61 71.25 78.58 68.6 70.9 64.8 72.98 76.89 91.25 75.1 75.3 69.3
01/06/2019 05:11:38 70.41 70.35 78.58 68.6 70.9 64.8 76.32 76.24 91.25 75.1 75.3 69.3
01/06/2019 05:11:39 71.47 72.29 78.58 68.6 70.9 64.9 75.34 76.96 91.25 75.1 75.3 69.3
01/06/2019 05:11:40 64.84 70.4 78.58 68.6 70.9 64.9 70.88 75.21 91.25 75.1 75.3 69.3
01/06/2019 05:11:41 69.78 69.72 78.58 68.6 70.9 64.9 75.34 75.18 91.25 75.1 75.3 69.3
01/06/2019 05:11:42 71.11 70.73 78.58 68.6 70.9 64.9 75.25 75.65 91.25 75.2 75.3 69.3
01/06/2019 05:11:43 74.52 74.37 78.58 68.6 70.9 64.9 76.06 76.44 91.25 75.2 75.3 69.3
01/06/2019 05:11:44 68.87 73.52 78.58 68.6 70.9 64.9 72.23 75.73 91.25 75.2 75.3 69.3
01/06/2019 05:11:45 65.72 71.3 78.58 68.6 70.9 64.9 70.66 73.94 91.25 75.2 75.3 69.3
01/06/2019 05:11:46 76.87 76.3 78.58 68.7 70.9 64.9 79.08 78.57 91.25 75.2 75.3 69.3
01/06/2019 05:11:47 75.02 76.51 78.58 68.8 70.9 64.9 79.58 79.82 91.25 75.2 75.3 69.3
01/06/2019 05:11:48 70.47 75.33 78.58 68.8 70.9 64.9 73.22 78.91 91.25 75.2 75.3 69.3
01/06/2019 05:11:49 66.79 72.9 78.58 68.8 70.9 64.9 70.64 76.25 91.25 75.2 75.3 69.3
01/06/2019 05:11:50 78.17 77.53 78.58 68.9 71 64.9 79.41 78.86 91.25 75.2 75.4 69.3
01/06/2019 05:11:51 72.5 77.54 78.58 68.9 71 65 75.47 78.86 91.25 75.2 75.4 69.3
01/06/2019 05:11:52 73.92 75.79 78.58 68.9 71 65 76.45 77.75 91.25 75.3 75.4 69.4
01/06/2019 05:11:53 65.95 73.89 78.58 69 71 65 71.52 76.37 91.25 75.3 75.4 69.4
01/06/2019 05:11:54 69.29 70.62 78.58 69 71 65 73.18 73.9 91.25 75.3 75.4 69.4
01/06/2019 05:11:55 66.49 70.23 78.58 69 71 65 71.02 73.78 91.25 75.3 75.4 69.4
01/06/2019 05:11:56 66.67 68.11 78.58 69 71 65 72.46 72.46 91.25 75.3 75.4 69.4
01/06/2019 05:11:57 68.89 69.1 78.18 69 71 65 73.11 73.39 90.71 75.3 75.4 69.4
01/06/2019 05:11:58 70.04 70.53 77.54 69 71 65 74.84 74.51 86.76 75.3 75.4 69.4
01/06/2019 05:11:59 67.2 69.27 77.54 69 71 65 75.28 75.68 82.88 75.3 75.4 69.4
01/06/2019 05:12:00 70.47 70.39 77.54 69 71 65 75.91 76.27 79.82 75.3 75.4 69.4
01/06/2019 05:12:01 70.45 71 77.54 69 71 65 75.08 76.15 79.82 75.3 75.4 69.4
01/06/2019 05:12:02 76.94 75.83 77.54 69.1 71 65 79.68 78.78 79.82 75.3 75.4 69.4
01/06/2019 05:12:03 67.57 75.1 77.54 69 71 65 73.77 78.45 79.82 75.3 75.4 69.4
01/06/2019 05:12:04 71.58 72.27 77.54 69 71 65 76.91 77.1 79.82 75.3 75.4 69.4
01/06/2019 05:12:05 68.66 71.93 77.54 69 71 65 73.67 76.5 79.82 75.3 75.4 69.4
01/06/2019 05:12:06 67.29 69.67 77.54 68.8 71 65 74.06 74.73 79.82 75.2 75.4 69.4
01/06/2019 05:12:07 69.32 69.48 77.54 68.8 71 65 74.63 75.07 79.82 75.2 75.4 69.4
01/06/2019 05:12:08 69.61 69.85 77.54 68.8 71 65 75.27 75.41 79.82 75.2 75.4 69.4
01/06/2019 05:12:09 69.96 70.35 77.54 68.8 71 65 72.95 74.7 79.82 75.2 75.4 69.4
01/06/2019 05:12:10 64.48 69.19 77.54 68.8 71 65 70.93 73.52 79.82 75.2 75.4 69.4
01/06/2019 05:12:11 64.45 66.84 77.54 68.7 71 65 70.8 71.98 79.82 75.2 75.4 69.4
01/06/2019 05:12:12 65.99 66.04 77.54 68.7 71.1 65 71.26 71.43 79.82 75.2 75.4 69.4
01/06/2019 05:12:13 64.19 65.84 77.54 68.7 71.1 65 70.27 71.28 79.82 75.2 75.4 69.4
01/06/2019 05:12:14 64.98 65.04 77.54 68.7 71.1 65 70.95 71.03 79.82 75.2 75.5 69.4
01/06/2019 05:12:15 69.99 69.15 77.54 68.7 71.1 65 74.83 74.01 79.82 75.2 75.5 69.4
01/06/2019 05:12:16 64.66 68.29 77.54 68.7 71.1 65 70.82 73.34 79.82 75.2 75.5 69.4
01/06/2019 05:12:17 64.59 66.38 77.54 68.7 71.1 65 69.95 71.99 78.91 75.2 75.5 69.4
01/06/2019 05:12:18 70.17 69.43 77.54 68.7 71.1 65 74.75 74.09 78.86 75.2 75.5 69.4
01/06/2019 05:12:19 69.21 69.5 77.54 68.7 71.1 65 73.85 73.99 78.86 75.2 75.5 69.4
01/06/2019 05:12:20 68.94 69.67 77.54 68.7 71.1 65 74.4 74.53 78.86 75.2 75.5 69.4
01/06/2019 05:12:21 67.03 69.32 75.83 68.7 71.1 65.1 72.95 74.5 78.78 75.2 75.5 69.5
01/06/2019 05:12:22 69.63 69.63 75.83 68.7 71.1 65.1 75.84 75.72 78.78 75.2 75.5 69.5
01/06/2019 05:12:23 66.62 69.83 75.83 68.7 71.1 65.1 71.38 75.58 78.78 75.2 75.5 69.5
01/06/2019 05:12:24 65.37 67.65 75.83 68.7 71.1 65.1 70.91 73.26 78.78 75.2 75.5 69.5
01/06/2019 05:12:25 64.2 66.35 75.83 68.7 71.1 65.1 70.27 71.91 78.78 75.2 75.5 69.5
01/06/2019 05:12:26 67.01 66.75 75.83 68.7 71.1 65.1 72.09 71.94 78.78 75.1 75.5 69.5
01/06/2019 05:12:27 71.24 70.99 75.83 68.7 71.1 65.1 76.54 76.22 78.78 75.1 75.5 69.5
01/06/2019 05:12:28 73 72.64 75.83 68.7 71.1 65.1 77.46 77.3 78.78 75.1 75.5 69.5
01/06/2019 05:12:29 66.55 72.15 75.83 68.7 71.1 65.1 72.63 76.92 78.78 75.1 75.5 69.5
01/06/2019 05:12:30 70.39 70.76 75.83 68.7 71.1 65.1 75.82 76.1 78.78 75.1 75.5 69.5
01/06/2019 05:12:31 71.12 71.88 75.83 68.7 71.1 65.1 76.44 77.18 78.78 75.2 75.5 69.5
01/06/2019 05:12:32 72.32 72.06 75.1 68.7 71.1 65.1 77.87 77.71 78.45 75.2 75.5 69.5
01/06/2019 05:12:33 75.68 74.99 74.99 68.7 71.1 65.1 80.97 80.35 80.35 75.2 75.5 69.5
01/06/2019 05:12:34 70.37 74.69 74.99 68.7 71.1 65.1 76.06 80.07 80.35 75.2 75.5 69.5
01/06/2019 05:12:35 69.24 72.47 74.99 68.7 70.9 65.1 74.87 77.81 80.35 75.2 75.2 69.5
01/06/2019 05:12:36 72.07 71.91 74.99 68.7 70.8 65.1 76.7 76.68 80.35 75.2 75.1 69.5
01/06/2019 05:12:37 72.39 72.59 74.99 68.8 70.8 65.1 76.23 76.61 80.35 75.2 75.1 69.5
01/06/2019 05:12:38 72.89 73.49 74.99 68.8 70.8 65.1 74.96 76.48 80.35 75.2 75.1 69.5
01/06/2019 05:12:39 66.11 72.42 74.99 68.8 70.8 65.1 71.9 75.39 80.35 75.2 75.1 69.5
01/06/2019 05:12:40 70.06 70.51 74.99 68.8 70.8 65.1 76.11 75.9 80.35 75.2 75.2 69.6
01/06/2019 05:12:41 66.65 70.5 74.99 68.7 70.8 65.1 72.16 75.89 80.35 75.2 75.2 69.6
01/06/2019 05:12:42 72.15 71.72 74.99 68.7 70.9 65.1 75.96 75.47 80.35 75.2 75.2 69.6
01/06/2019 05:12:43 72.06 72.45 74.99 68.7 70.9 65.1 75.72 76.04 80.35 75.2 75.2 69.6
01/06/2019 05:12:44 71.89 73.03 74.99 68.8 70.9 65.2 76.23 76.7 80.35 75.2 75.2 69.6
01/06/2019 05:12:45 69.78 71.7 74.99 68.7 70.9 65.2 74.31 75.91 80.35 75.2 75.2 69.6
01/06/2019 05:12:46 69.01 71.11 74.99 68.7 70.9 65.2 74.98 75.55 80.35 75.2 75.2 69.6
01/06/2019 05:12:47 68.78 69.83 74.99 68.7 70.8 65.2 74.48 75.07 80.35 75.2 75.2 69.6
01/06/2019 05:12:48 71.87 71.43 74.99 68.7 70.9 65.2 76.45 76.37 80.35 75.2 75.2 69.6
01/06/2019 05:12:49 69.23 71.96 74.99 68.7 70.9 65.2 74.89 76.45 80.35 75.2 75.2 69.6
01/06/2019 05:12:50 66.75 69.58 74.99 68.7 70.9 65.2 73.2 75.4 80.35 75.2 75.2 69.6
01/06/2019 05:12:51 68.16 68.4 74.99 68.7 70.9 65.2 74.84 74.68 80.35 75.2 75.2 69.6
01/06/2019 05:12:52 69.26 69.9 74.99 68.7 70.9 65.2 75.21 75.59 80.35 75.2 75.2 69.6
01/06/2019 05:12:53 67.8 68.52 74.99 68.7 70.9 65.2 72.52 74.73 80.35 75.2 75.2 69.6
01/06/2019 05:12:54 66.17 68.17 74.99 68.7 70.9 65.2 73.12 73.75 80.35 75.2 75.2 69.6
01/06/2019 05:12:55 74.93 74.27 74.99 68.7 70.9 65.2 76.52 76.14 80.35 75.2 75.2 69.6
01/06/2019 05:12:56 70.95 74.55 74.99 68.8 70.9 65.2 75.64 76.55 80.35 75.2 75.2 69.6
01/06/2019 05:12:57 75.77 76.37 76.37 68.8 70.9 65.2 79.25 79.48 80.35 75.2 75.2 69.6
01/06/2019 05:12:58 73.13 73.87 76.37 68.8 70.9 65.2 76.49 77.31 80.35 75.3 75.2 69.6
01/06/2019 05:12:59 72.57 73.85 76.37 68.9 70.9 65.2 76.38 77.33 80.35 75.3 75.2 69.6
01/06/2019 05:13:00 70.82 72.55 76.37 68.9 70.9 65.2 75.55 76.2 80.35 75.3 75.2 69.6
01/06/2019 05:13:01 68.73 71.6 76.37 68.9 70.9 65.2 74.96 75.9 80.35 75.3 75.2 69.6
01/06/2019 05:13:02 73.91 73.1 76.37 68.9 70.9 65.2 78.33 77.49 80.35 75.3 75.2 69.7
01/06/2019 05:13:03 73.11 73.14 76.37 69 70.9 65.3 76.12 77.13 80.07 75.3 75.2 69.7
01/06/2019 05:13:04 67.88 73.11 76.37 69 70.9 65.3 74.81 76.76 79.48 75.3 75.2 69.7
01/06/2019 05:13:05 72.13 71.91 76.37 69 70.9 65.3 76.98 76.75 79.48 75.3 75.2 69.7
01/06/2019 05:13:06 69.34 71.44 76.37 69 70.9 65.3 74.58 76.51 79.48 75.3 75.2 69.7
01/06/2019 05:13:07 72.44 72.42 76.37 69 70.9 65.3 77.12 76.96 79.48 75.4 75.3 69.7
01/06/2019 05:13:08 70 71.78 76.37 69 70.9 65.3 75.51 76.41 79.48 75.4 75.3 69.7
01/06/2019 05:13:09 72.57 72.66 76.37 69 71 65.3 75.74 76.29 79.48 75.4 75.3 69.7
01/06/2019 05:13:10 67.32 72.66 76.37 69 71 65.3 73.91 76.42 79.48 75.4 75.3 69.7
01/06/2019 05:13:11 72.54 71.97 76.37 69 71 65.3 78.04 77.35 79.48 75.4 75.3 69.7
01/06/2019 05:13:12 68.25 71.78 76.37 69 71 65.3 75.21 77.24 79.48 75.4 75.3 69.7
01/06/2019 05:13:13 73.78 73.16 76.37 69.1 71 65.3 76.39 76.52 79.48 75.4 75.3 69.7
01/06/2019 05:13:14 66.62 72.15 76.37 69.1 71 65.3 73.98 76.12 79.48 75.4 75.3 69.7
01/06/2019 05:13:15 65.34 69.61 76.37 69.1 71 65.3 72.39 74.96 79.48 75.4 75.3 69.7
01/06/2019 05:13:16 70.21 70.28 76.37 68.7 71 65.3 76.26 76.19 79.48 75.2 75.2 69.7
01/06/2019 05:13:17 66.61 69.3 76.37 68.7 71 65.3 73.85 75.44 79.48 75.2 75.2 69.7
01/06/2019 05:13:18 68.34 68.28 76.37 68.7 71 65.3 74.63 74.88 79.48 75.2 75.2 69.7
01/06/2019 05:13:19 65.01 68.17 76.37 68.7 71 65.3 70.28 74.51 79.48 75.2 75.2 69.7
01/06/2019 05:13:20 67.43 67.48 76.37 68.7 71 65.3 72.4 72.65 79.48 75.2 75.2 69.7
01/06/2019 05:13:21 68.21 68.36 76.37 68.7 71 65.3 73.89 73.63 79.48 75.2 75.2 69.7
01/06/2019 05:13:22 67.32 68.22 76.37 68.7 71 65.3 74.41 74.51 79.48 75.2 75.2 69.7
01/06/2019 05:13:23 68.43 68.72 76.37 68.7 71 65.3 73.36 74.61 79.48 75.2 75.2 69.7
01/06/2019 05:13:24 66.86 68.08 76.37 68.7 71 65.3 72.73 73.75 79.48 75.2 75.2 69.7
01/06/2019 05:13:25 65.47 67.37 76.37 68.7 71 65.3 72.63 73.31 79.48 75.2 75.2 69.7
01/06/2019 05:13:26 67.32 67.13 76.37 68.7 71 65.3 73.8 73.51 79.48 75.2 75.2 69.8
01/06/2019 05:13:27 65.58 66.87 73.87 68.7 71 65.3 72.26 73.51 77.49 75.2 75.2 69.8
01/06/2019 05:13:28 73.3 72.46 73.85 68.7 71 65.3 76.66 76.05 77.49 75.2 75.2 69.8
01/06/2019 05:13:29 71.43 72.53 73.16 68.8 71 65.3 76.54 76.9 77.49 75.2 75.2 69.8
01/06/2019 05:13:30 78.78 78.46 78.46 68.9 71 65.4 82.42 82.14 82.14 75.3 75.2 69.8
01/06/2019 05:13:31 77.85 79.84 79.84 69 71 65.4 82.02 83.62 83.62 75.3 75.3 69.8
01/06/2019 05:13:32 79.69 79.33 79.84 69.2 71.1 65.4 81.46 82.06 83.62 75.4 75.3 69.8
01/06/2019 05:13:33 71.91 78.59 79.84 69.2 71.1 65.4 75.53 81.21 83.62 75.4 75.3 69.8
01/06/2019 05:13:34 72.71 75.61 79.84 69.2 71.1 65.4 76.5 78.41 83.62 75.4 75.3 69.8
01/06/2019 05:13:35 71.07 73.78 79.84 69.2 71.1 65.4 74.91 77.27 83.62 75.4 75.3 69.8
01/06/2019 05:13:36 66.63 72.14 79.84 69.2 71.1 65.4 72.97 75.81 83.62 75.4 75.3 69.8
01/06/2019 05:13:37 69.92 70.13 79.84 69.3 71.1 65.4 74.13 74.41 83.62 75.4 75.3 69.8
01/06/2019 05:13:38 67.67 70.03 79.84 69.3 71.1 65.4 73.71 74.62 83.62 75.4 75.3 69.8
01/06/2019 05:13:39 64.74 68.8 79.84 69.3 71.1 65.4 72.12 73.93 83.62 75.4 75.3 69.9
01/06/2019 05:13:40 66.14 66.73 79.84 69.3 71.1 65.4 71.39 72.95 83.62 75.4 75.3 69.9
01/06/2019 05:13:41 65.71 66.95 79.84 69.3 71.1 65.4 72.41 72.6 83.62 75.4 75.3 69.9
01/06/2019 05:13:42 74.83 73.05 79.84 69.3 71.1 65.5 79.34 77.83 83.62 75.5 75.3 69.9
01/06/2019 05:13:43 78.51 78.58 79.84 69.4 71.1 65.5 79.57 80.01 83.62 75.5 75.3 69.9
01/06/2019 05:13:44 75.45 79.63 79.84 69.5 71.1 65.5 77 80.84 83.62 75.5 75.3 69.9
01/06/2019 05:13:45 65.11 76.24 79.84 69.5 71.1 65.5 70.13 77.91 83.62 75.5 75.3 69.9
01/06/2019 05:13:46 64.98 72.52 79.84 69.5 71.1 65.5 72.76 74.72 83.62 75.5 75.3 69.9
01/06/2019 05:13:47 65.91 69.37 79.84 69.5 71.1 65.5 73.21 73.87 83.62 75.5 75.3 69.9
01/06/2019 05:13:48 75.85 74.48 79.84 69.5 71.2 65.5 76.04 75.57 83.62 75.5 75.3 69.9
01/06/2019 05:13:49 72.21 73.8 79.84 69.5 71.2 65.5 75.62 75.7 83.62 75.5 75.3 69.9
01/06/2019 05:13:50 72.04 73.18 79.84 69.5 71.2 65.5 75.34 75.7 83.62 75.5 75.3 69.9
01/06/2019 05:13:51 72.23 72.67 79.84 69.6 71.2 65.5 75.98 75.77 83.62 75.5 75.4 69.9
01/06/2019 05:13:52 71.8 72.63 79.84 69.6 71.2 65.5 75.7 75.98 83.62 75.4 75.4 69.9
01/06/2019 05:13:53 65.49 71.92 79.84 69.5 71.2 65.5 72.02 75.64 83.62 75.4 75.4 69.9
01/06/2019 05:13:54 66.85 69.03 79.84 69.4 71.2 65.5 72.35 73.94 83.62 75.4 75.4 69.9
01/06/2019 05:13:55 68.86 68.87 79.84 69.4 71.2 65.5 72.59 72.91 83.62 75.4 75.4 69.9
01/06/2019 05:13:56 72.07 71.18 79.84 69.4 71.2 65.5 75.78 75.01 83.62 75.4 75.4 69.9
01/06/2019 05:13:57 72.08 72.18 79.84 69.5 71.2 65.5 76 75.84 83.62 75.4 75.4 69.9
01/06/2019 05:13:58 72 72.33 79.84 69.5 71.2 65.6 75.31 75.86 83.62 75.4 75.4 69.9
01/06/2019 05:13:59 68.62 72.34 79.84 69.5 71.2 65.6 73.53 75.83 83.62 75.4 75.4 69.9
01/06/2019 05:14:00 65.58 69.82 79.84 69.5 71.2 65.6 72.76 74.14 83.62 75.4 75.4 69.9
01/06/2019 05:14:01 68.52 68.64 79.63 69.5 71.2 65.6 73.72 73.83 82.06 75.4 75.4 69.9
01/06/2019 05:14:02 71.91 71 79.63 69.5 71.2 65.6 75.66 75.03 81.21 75.4 75.4 69.9
01/06/2019 05:14:03 74.51 74.13 79.63 69.6 71.2 65.6 77.65 77.37 80.84 75.4 75.4 70
01/06/2019 05:14:04 72.03 73.72 79.63 69.6 71.2 65.6 75.84 77.11 80.84 75.5 75.4 70
01/06/2019 05:14:05 68.48 73.04 79.63 69.6 71.2 65.6 73.83 76.4 80.84 75.5 75.4 70
01/06/2019 05:14:06 69.21 70.36 79.63 69.6 71.2 65.6 74.41 75.12 80.84 75.5 75.4 70
01/06/2019 05:14:07 72.35 71.66 79.63 69.6 71.2 65.6 75.89 75.5 80.84 75.5 75.4 70
01/06/2019 05:14:08 71.27 72.07 79.63 69.6 71.2 65.6 75.4 75.71 80.84 75.5 75.4 70
01/06/2019 05:14:09 72.59 72.3 79.63 69.7 71.2 65.6 75.67 75.9 80.84 75.5 75.4 70
01/06/2019 05:14:10 67.81 72.28 79.63 69.7 71.2 65.6 73.27 75.64 80.84 75.5 75.4 70
01/06/2019 05:14:11 66.23 70.08 79.63 69.7 71.2 65.6 73.57 74.48 80.84 75.5 75.4 70
01/06/2019 05:14:12 65.41 68 79.63 69.7 71.2 65.6 73.33 74.64 80.84 75.5 75.4 70
01/06/2019 05:14:13 65.41 66.55 79.63 69.7 71.2 65.6 72.89 73.26 80.84 75.5 75.4 70
01/06/2019 05:14:14 64.84 65.77 76.24 69.7 71.2 65.6 73.73 74.07 77.91 75.5 75.4 70
01/06/2019 05:14:15 66.19 65.92 74.48 69.7 71.2 65.6 72.43 73.44 77.37 75.5 75.4 70
01/06/2019 05:14:16 64.74 65.81 74.48 69.7 71.2 65.6 72.08 72.76 77.37 75.5 75.4 70
01/06/2019 05:14:17 65.3 65.32 74.48 69.7 71.2 65.6 72.14 72.69 77.37 75.5 75.4 70
01/06/2019 05:14:18 66.14 66.07 74.13 69.7 71.2 65.6 73.09 73.04 77.37 75.5 75.4 70
01/06/2019 05:14:19 67.65 67.5 74.13 69.7 71.2 65.6 74.46 74.66 77.37 75.5 75.4 70
01/06/2019 05:14:20 65.47 66.9 74.13 69.7 71.2 65.6 72.76 73.88 77.37 75.5 75.4 70
01/06/2019 05:14:21 65.09 66.04 74.13 69.7 71.2 65.6 73.27 73.44 77.37 75.5 75.4 70
01/06/2019 05:14:22 65.1 65.56 74.13 69.7 71.2 65.6 71.43 73.44 77.37 75.5 75.4 70
01/06/2019 05:14:23 65.37 65.63 74.13 69.7 71.2 65.6 72.46 72.62 77.37 75.5 75.4 70
01/06/2019 05:14:24 65.05 65.29 74.13 69.7 71.2 65.6 71.53 72.46 77.37 75.5 75.4 70
01/06/2019 05:14:25 65.37 65.48 74.13 69.7 71.2 65.6 73.03 73.04 77.37 75.5 75.4 70
01/06/2019 05:14:26 73.92 72.64 74.13 69.7 71.2 65.6 77.04 76.27 77.37 75.6 75.4 70
01/06/2019 05:14:27 73.42 73.82 74.13 69.7 71.2 65.6 75.17 76.22 77.37 75.6 75.4 70
01/06/2019 05:14:28 67.61 72.67 74.13 69.7 71.2 65.6 72.19 75.24 77.37 75.6 75.4 70
01/06/2019 05:14:29 72.86 72.94 74.13 69.8 71.2 65.6 76.7 76.52 77.37 75.6 75.4 70
01/06/2019 05:14:30 65.31 72.2 74.13 69.8 71.1 65.6 70.95 75.86 77.37 75.6 75.4 70
01/06/2019 05:14:31 65.72 69.23 74.13 69.8 71.1 65.6 72.98 73.49 77.37 75.6 75.3 70
01/06/2019 05:14:32 68 68.41 74.13 69.8 71 65.6 74.57 74.87 77.37 75.6 75.3 70
01/06/2019 05:14:33 66.78 67.56 73.82 69.8 71 65.6 71.85 73.77 77.11 75.6 75.3 70
01/06/2019 05:14:34 69.16 69.27 73.82 69.8 71 65.7 72.74 72.93 76.52 75.6 75.3 70
01/06/2019 05:14:35 65.41 68.05 73.82 69.8 70.9 65.7 72.31 72.83 76.52 75.6 75.3 70
01/06/2019 05:14:36 66.27 66.65 73.82 69.8 70.9 65.7 73.79 73.45 76.52 75.6 75.3 70
01/06/2019 05:14:37 75.87 73.7 73.82 69.8 70.8 65.7 77.94 76.51 76.52 75.6 75.3 70.1
01/06/2019 05:14:38 79.26 78.76 78.76 69.9 70.8 65.7 91.71 90.71 90.71 76.2 75.5 70.2
01/06/2019 05:14:39 70.84 77.36 78.76 70 70.8 65.7 76.52 89.09 90.71 76.2 75.5 70.2
01/06/2019 05:14:40 76.09 75.92 78.76 70 70.7 65.7 77.67 85.22 90.71 76.2 75.5 70.2
01/06/2019 05:14:41 72.18 76 78.76 70 70.7 65.7 75.48 82.16 90.71 76.2 75.5 70.2
01/06/2019 05:14:42 70.7 73.85 78.76 70 70.7 65.7 74.63 79.13 90.71 76.2 75.5 70.2
01/06/2019 05:14:43 71.92 72.35 78.76 70.1 70.7 65.7 76.09 76.77 90.71 76.2 75.5 70.3
01/06/2019 05:14:44 74.18 73.78 78.76 70.1 70.7 65.7 77.36 77.25 90.71 76.2 75.5 70.3
01/06/2019 05:14:45 78.31 77.26 78.76 70.2 70.7 65.8 80.97 80.23 90.71 76.3 75.5 70.3
01/06/2019 05:14:46 77.32 77.79 78.76 70.3 70.7 65.8 80.15 80.6 90.71 76.3 75.5 70.3
01/06/2019 05:14:47 72.17 77.01 78.76 70.2 70.8 65.8 75.29 79.87 90.71 75.8 75.5 70.3
01/06/2019 05:14:48 77.1 76.56 78.76 70.2 70.8 65.8 80.47 79.88 90.71 75.8 75.5 70.3
01/06/2019 05:14:49 75.64 76.52 78.76 70.3 70.8 65.8 78.07 79.83 90.71 75.8 75.5 70.3
01/06/2019 05:14:50 75.71 77.03 78.76 70.3 70.8 65.8 77.89 79.58 90.71 75.8 75.5 70.3
01/06/2019 05:14:51 68.68 75.33 78.76 70.3 70.8 65.8 73.62 77.83 90.71 75.8 75.5 70.3
01/06/2019 05:14:52 70.15 72.35 78.76 70.3 70.8 65.8 74.15 75.6 90.71 75.8 75.5 70.3
01/06/2019 05:14:53 71.42 71.93 78.76 70.4 70.7 65.8 74.77 75.48 90.71 75.8 75.5 70.3
01/06/2019 05:14:54 70.83 71.89 78.76 70.4 70.6 65.8 73.6 74.95 90.71 75.8 75.5 70.3
01/06/2019 05:14:55 75.18 74.75 78.76 70.4 70.6 65.8 77.79 77.41 90.71 75.9 75.5 70.3
01/06/2019 05:14:56 76.52 76.35 78.76 70.5 70.6 65.9 78.67 78.32 90.71 75.9 75.5 70.3
01/06/2019 05:14:57 73.81 75.58 78.76 70.5 70.6 65.9 76.91 78.13 90.71 75.9 75.5 70.3
01/06/2019 05:14:58 68.69 74.54 78.76 70.5 70.6 65.9 73.25 77.34 90.71 75.9 75.5 70.3
01/06/2019 05:14:59 71.43 72.12 78.76 70.5 70.6 65.9 75.45 75.74 90.71 75.9 75.5 70.4
01/06/2019 05:15:00 74.08 73.75 78.76 70.5 70.6 65.9 76.86 76.77 90.71 75.9 75.5 70.4
01/06/2019 05:15:01 68.42 73.3 78.76 70.5 70.6 65.9 73.69 76.28 90.71 75.9 75.5 70.4
01/06/2019 05:15:02 69.68 70.73 78.76 70.6 70.6 65.9 74.44 74.95 90.71 75.9 75.5 70.4
01/06/2019 05:15:03 68.44 70.37 78.76 70.6 70.6 65.9 73.85 74.81 90.71 75.9 75.4 70.4
01/06/2019 05:15:04 67.74 69.11 78.76 70.6 70.6 65.9 73.66 74.74 90.71 75.9 75.4 70.4
01/06/2019 05:15:05 74.5 73.8 78.76 70.6 70.6 65.9 75.5 75.3 90.71 76 75.4 70.4
01/06/2019 05:15:06 70.73 74.15 78.76 70.6 70.6 65.9 73.86 75.48 90.71 76 75.4 70.4
01/06/2019 05:15:07 65.16 71.73 78.76 70.6 70.6 65.9 72.9 74.29 90.71 76 75.4 70.4
01/06/2019 05:15:08 75.79 75.55 77.79 70.6 70.6 65.9 77.03 76.83 89.09 76 75.4 70.4
01/06/2019 05:15:09 73.99 76.34 77.79 70.7 70.6 65.9 76.05 77.47 85.22 76 75.4 70.4
01/06/2019 05:15:10 69.51 74.11 77.79 70.7 70.6 65.9 74.56 76.04 82.16 76 75.4 70.4
01/06/2019 05:15:11 76.59 75.91 77.79 70.7 70.6 65.9 77.74 77.41 80.6 76 75.4 70.4
01/06/2019 05:15:12 68.35 75.21 77.79 70.7 70.6 65.9 73.98 76.77 80.6 76 75.4 70.4
01/06/2019 05:15:13 67.67 72.24 77.79 70.7 70.6 65.9 74.24 75.36 80.6 76 75.4 70.4
01/06/2019 05:15:14 66.03 70 77.79 70.7 70.6 65.9 72.39 74.61 80.6 76 75.4 70.4
01/06/2019 05:15:15 72.82 72.12 77.79 70.8 70.6 65.9 75.76 75.39 80.6 76 75.4 70.4
01/06/2019 05:15:16 65.9 72.03 77.03 70.8 70.6 65.9 72.87 75.25 79.88 76 75.4 70.4
01/06/2019 05:15:17 65.22 69.21 77.03 70.8 70.6 65.9 72.68 74.02 79.88 76 75.4 70.4
01/06/2019 05:15:18 65.11 67.14 77.03 70.8 70.6 66 73.03 73.52 79.83 76 75.4 70.4
01/06/2019 05:15:19 65.44 65.97 77.03 70.8 70.6 66 72.37 73.09 79.58 76 75.4 70.4
01/06/2019 05:15:20 65.01 65.7 76.35 70.8 70.6 66 73.05 73.15 78.32 76 75.4 70.4
01/06/2019 05:15:21 65.35 65.4 76.35 70.8 70.6 66 73.27 73.42 78.32 76 75.4 70.4
01/06/2019 05:15:22 66.04 65.95 76.35 70.8 70.6 66 72.65 73.13 78.32 76 75.4 70.4
01/06/2019 05:15:23 64.93 65.81 76.35 70.8 70.6 66 72.69 73.32 78.32 76 75.4 70.4
01/06/2019 05:15:24 64.84 65.24 76.35 70.8 70.6 66 70.8 72.61 78.32 76 75.4 70.4
01/06/2019 05:15:25 64.45 65.15 76.35 70.8 70.6 66 71.94 71.91 78.32 76.1 75.4 70.4
01/06/2019 05:15:26 64.19 64.72 76.34 70.8 70.6 66 71.88 72.34 78.13 76.1 75.4 70.4
01/06/2019 05:15:27 64.79 64.94 76.34 70.8 70.6 66 70.45 71.73 77.47 76.1 75.4 70.4
01/06/2019 05:15:28 63.73 64.44 76.34 70.8 70.6 66 70.09 70.82 77.47 76.1 75.4 70.4
01/06/2019 05:15:29 64.77 64.52 76.34 70.8 70.6 66 70.87 70.72 77.47 76.1 75.4 70.4
01/06/2019 05:15:30 64.28 64.67 76.34 70.8 70.6 66 71.96 71.66 77.47 76.1 75.4 70.4
01/06/2019 05:15:31 64.59 64.54 76.34 70.8 70.6 66 71.95 72.2 77.47 76.1 75.4 70.4
01/06/2019 05:15:32 64.3 64.5 76.34 70.8 70.6 66 71.07 71.67 77.47 76.1 75.4 70.4
01/06/2019 05:15:33 63.97 64.38 76.34 70.8 70.6 66 70.28 71.31 77.47 76.1 75.4 70.4
01/06/2019 05:15:34 64.12 64.16 76.34 70.8 70.6 66 70 70.72 77.47 76.1 75.4 70.4
01/06/2019 05:15:35 67.72 66.96 76.34 70.8 70.6 66 73.11 72.47 77.47 76.1 75.4 70.4
01/06/2019 05:15:36 67.08 67.37 76.34 70.8 70.6 66 71.97 72.5 77.47 76.1 75.4 70.4
01/06/2019 05:15:37 66.22 66.95 76.34 70.8 70.6 66 70.85 72.11 77.47 76.1 75.4 70.4
01/06/2019 05:15:38 65.75 66.4 76.34 70.8 70.6 66 71.45 71.54 77.47 76.1 75.4 70.4
01/06/2019 05:15:39 66.46 66.36 75.91 70.8 70.6 66 72.4 72.12 77.41 76.1 75.4 70.5
01/06/2019 05:15:40 69.89 69.72 75.91 70.8 70.6 66 73.59 73.86 77.41 76.1 75.4 70.5
01/06/2019 05:15:41 67.36 68.72 75.21 70.8 70.6 66 73.25 73.22 76.77 76.1 75.4 70.5
01/06/2019 05:15:42 66.93 67.78 72.24 70.8 70.6 66 73.32 73.3 75.39 76.1 75.4 70.5
01/06/2019 05:15:43 69.58 69.65 72.12 70.8 70.5 66 75.18 75.4 75.4 76.1 75.3 70.5
01/06/2019 05:15:44 79.92 78.96 78.96 70.9 70.6 66 85.8 84.82 84.82 76.2 75.4 70.5
01/06/2019 05:15:45 70.85 77.05 78.96 70.9 70.6 66 75.65 82.83 84.82 76.2 75.4 70.5
01/06/2019 05:15:46 73.46 75.95 78.96 70.9 70.6 66 78.29 81.19 84.82 76.2 75.4 70.5
01/06/2019 05:15:47 68.48 73.33 78.96 70.9 70.6 66 74.37 78.48 84.82 76.2 75.4 70.5
01/06/2019 05:15:48 71.42 71.49 78.96 71 70.6 66 76.1 76.5 84.82 76.3 75.4 70.5
01/06/2019 05:15:49 67.52 71.23 78.96 71 70.6 66 75.29 76.9 84.82 76.3 75.4 70.5
01/06/2019 05:15:50 65.71 69.09 78.96 71 70.6 66 72.59 75.31 84.82 76.3 75.4 70.5
01/06/2019 05:15:51 64.19 67.2 78.96 71 70.6 66 69.6 73.68 84.82 76.3 75.4 70.5
01/06/2019 05:15:52 65.1 65.6 78.96 71 70.6 66 70.7 71.59 84.82 76.3 75.4 70.5
01/06/2019 05:15:53 67.15 66.91 78.96 71 70.6 66 73.89 73.54 84.82 76.3 75.4 70.5
01/06/2019 05:15:54 64.5 66.7 78.96 71 70.6 66 69.96 73.29 84.82 76.3 75.4 70.5
01/06/2019 05:15:55 65.58 65.64 78.96 71 70.6 66 70.54 71.62 84.82 76.3 75.4 70.5
01/06/2019 05:15:56 65.87 65.92 78.96 71 70.6 66 71.89 71.68 84.82 76.3 75.4 70.5
01/06/2019 05:15:57 65.9 66.13 78.96 71 70.6 66 71.42 71.75 84.82 76.3 75.4 70.5
01/06/2019 05:15:58 65 65.67 78.96 71 70.6 66 70.04 71.31 84.82 76.3 75.4 70.5
01/06/2019 05:15:59 65.62 65.74 78.96 71 70.5 66 70.88 70.96 84.82 76.3 75.4 70.5
01/06/2019 05:16:00 65.56 65.9 78.96 71 70.5 66 70.69 71.17 84.82 76.3 75.4 70.5
01/06/2019 05:16:01 64.38 65.58 78.96 71 70.5 66 69.91 70.75 84.82 76.3 75.4 70.5
01/06/2019 05:16:02 65.07 65.17 78.96 71 70.5 66 71.26 71.14 84.82 76.3 75.3 70.5
01/06/2019 05:16:03 65.07 65.47 78.96 71 70.5 66 71.26 71.58 84.82 76.3 75.3 70.5
01/06/2019 05:16:04 68.04 67.57 78.96 71 70.5 66 72.89 72.63 84.82 76.3 75.3 70.5
01/06/2019 05:16:05 67.63 67.82 78.96 71 70.5 66 71.88 72.58 84.82 76.3 75.3 70.5
01/06/2019 05:16:06 64.98 67.62 78.96 71 70.5 66 70.51 72.17 84.82 76.3 75.3 70.5
01/06/2019 05:16:07 66.51 66.82 78.96 71 70.5 66 71.89 71.91 84.82 76.3 75.3 70.6
01/06/2019 05:16:08 68.57 68.24 78.96 71 70.5 66.1 74.35 73.9 84.82 76.3 75.3 70.6
01/06/2019 05:16:09 65.54 68.02 78.96 71 70.5 66.1 71.2 73.74 84.82 76.3 75.3 70.6
01/06/2019 05:16:10 70.74 70.03 78.96 71 70.5 66.1 74.27 73.77 84.82 76.3 75.3 70.6
01/06/2019 05:16:11 66.28 69.48 78.96 71 70.5 66.1 73.32 73.79 84.82 76.3 75.3 70.6
01/06/2019 05:16:12 67.07 67.69 78.96 71 70.5 66.1 74.37 74.22 84.82 76.3 75.3 70.6
01/06/2019 05:16:13 66.99 67.96 78.96 71 70.5 66.1 72.77 74.55 84.82 76.3 75.3 70.6
01/06/2019 05:16:14 69.03 69.15 77.05 71 70.5 66.1 73.52 73.82 82.83 76.3 75.3 70.6
01/06/2019 05:16:15 68.09 68.45 75.95 71 70.5 66.1 73.71 73.73 81.19 76.3 75.3 70.6
01/06/2019 05:16:16 70.95 70.53 73.33 71 70.5 66.1 74.73 74.63 78.48 76.3 75.3 70.6
01/06/2019 05:16:17 68.39 70.41 71.49 71 70.5 66.1 73.98 74.85 76.9 76.3 75.3 70.6
01/06/2019 05:16:18 66.54 69.16 71.23 71 70.5 66.1 72.83 74.18 76.9 76.3 75.3 70.6
01/06/2019 05:16:19 67.11 67.69 70.53 71 70.5 66.1 72.71 73.42 75.31 76.3 75.3 70.6
01/06/2019 05:16:20 67.1 67.57 70.53 71 70.5 66.1 72.99 73.24 74.85 76.3 75.3 70.6
01/06/2019 05:16:21 68.29 68.1 70.53 71 70.5 66.1 74.78 74.29 74.85 76.3 75.3 70.6
01/06/2019 05:16:22 65.16 67.79 70.53 71 70.5 66.1 71.95 74.22 74.85 76.3 75.3 70.6
01/06/2019 05:16:23 69.94 69.64 70.53 71 70.5 66.1 75.84 75.62 75.62 76.3 75.3 70.6
01/06/2019 05:16:24 71.15 71.81 71.81 71 70.5 66.1 77.4 78.03 78.03 76.3 75.3 70.6
01/06/2019 05:16:25 66.15 69.88 71.81 71.1 70.5 66.1 72.31 76.05 78.03 76.3 75.3 70.6
01/06/2019 05:16:26 66.3 67.9 71.81 71 70.5 66.1 72.36 74.04 78.03 76.3 75.3 70.6
01/06/2019 05:16:27 67.88 67.93 71.81 70.9 70.5 66.1 73.47 73.53 78.03 75.8 75.3 70.6
01/06/2019 05:16:28 65.53 67.37 71.81 70.9 70.5 66.1 72.04 73.34 78.03 75.7 75.3 70.6
01/06/2019 05:16:29 66.61 66.74 71.81 70.9 70.5 66.1 72.25 72.65 78.03 75.7 75.3 70.6
01/06/2019 05:16:30 68.48 68.57 71.81 70.9 70.5 66.1 72.33 72.6 78.03 75.7 75.3 70.6
01/06/2019 05:16:31 70.89 70.78 71.81 70.9 70.5 66.1 74.58 74.06 78.03 75.7 75.3 70.6
01/06/2019 05:16:32 65.63 69.52 71.81 70.9 70.5 66.1 71.79 73.61 78.03 75.7 75.3 70.6
01/06/2019 05:16:33 65.31 67.46 71.81 70.9 70.5 66.1 71.9 72.55 78.03 75.7 75.3 70.6
01/06/2019 05:16:34 67.04 66.8 71.81 70.9 70.5 66.1 73.21 72.87 78.03 75.7 75.3 70.6
01/06/2019 05:16:35 68.43 67.86 71.81 70.9 70.5 66.1 73.51 73.33 78.03 75.7 75.3 70.6
01/06/2019 05:16:36 67.68 67.87 71.81 70.9 70.5 66.1 73.26 73.51 78.03 75.7 75.3 70.6
01/06/2019 05:16:37 67.41 67.95 71.81 70.9 70.5 66.1 73.65 73.79 78.03 75.7 75.3 70.6
01/06/2019 05:16:38 65.85 67.53 71.81 70.9 70.5 66.1 72.26 73.41 78.03 75.7 75.3 70.6
01/06/2019 05:16:39 66.13 66.7 71.81 70.9 70.5 66.1 72.16 72.73 78.03 75.7 75.3 70.6
01/06/2019 05:16:40 66.6 66.72 71.81 70.9 70.5 66.1 72.91 72.86 78.03 75.7 75.3 70.6
01/06/2019 05:16:41 65.51 66.36 71.81 70.9 70.5 66.1 71.87 72.64 78.03 75.7 75.3 70.6
01/06/2019 05:16:42 66.3 66.39 71.81 70.9 70.5 66.1 72.54 72.87 78.03 75.7 75.3 70.6
01/06/2019 05:16:43 65.58 66.07 71.81 70.9 70.5 66.1 71.78 72.37 78.03 75.7 75.3 70.6
01/06/2019 05:16:44 68.57 68.3 71.81 70.8 70.5 66.1 74.65 74.27 78.03 75.7 75.3 70.6
01/06/2019 05:16:45 65.93 67.83 71.81 70.9 70.5 66.1 71.98 73.87 78.03 75.7 75.3 70.6
01/06/2019 05:16:46 65.42 66.75 71.81 70.8 70.5 66.1 71.81 72.85 78.03 75.6 75.3 70.6
01/06/2019 05:16:47 67.62 67.33 71.81 70.8 70.5 66.1 72.95 72.8 78.03 75.6 75.3 70.6
01/06/2019 05:16:48 67.59 67.89 71.81 70.8 70.5 66.1 72.8 73.09 78.03 75.6 75.3 70.6
01/06/2019 05:16:49 65.7 67.25 71.81 70.8 70.5 66.1 71.64 72.68 78.03 75.6 75.3 70.6
01/06/2019 05:16:50 65.7 66.3 71.81 70.7 70.5 66.1 72.06 72.15 78.03 75.6 75.3 70.6
01/06/2019 05:16:51 77.75 77.24 77.24 70.7 70.5 66.1 83.81 83.45 83.45 75.7 75.3 70.7
01/06/2019 05:16:52 91.96 91.35 91.35 72.3 71.1 66.6 99.04 98.45 98.45 78 76.3 71.4
01/06/2019 05:16:53 85.85 91.82 91.82 72.6 71.3 66.7 92.25 98.89 98.89 78.4 76.5 71.6
01/06/2019 05:16:54 71.07 88.35 91.82 72.6 71.3 66.7 75.83 95.25 98.89 78.4 76.5 71.6
01/06/2019 05:16:55 65.35 84.21 91.82 72.6 71.3 66.7 71.49 91.07 98.89 78.4 76.5 71.6
01/06/2019 05:16:56 66.06 80.06 91.82 72.6 71.3 66.7 72.26 86.9 98.89 78.4 76.5 71.6
01/06/2019 05:16:57 66.16 76.1 91.82 72.6 71.2 66.7 72.53 82.9 98.89 78.4 76.5 71.6
01/06/2019 05:16:58 68.36 72.52 91.82 72.6 71.2 66.7 74.27 79.27 98.89 78.4 76.5 71.6
01/06/2019 05:16:59 75.04 74.5 91.82 72.6 71.3 66.7 79.56 79.38 98.89 78.4 76.5 71.6
01/06/2019 05:17:00 66.66 73.31 91.82 72.6 71.3 66.7 72.58 78.31 98.89 78.4 76.5 71.6
01/06/2019 05:17:01 69.27 70.32 91.82 72.6 71.3 66.7 75.09 75.65 98.89 78.4 76.5 71.6
01/06/2019 05:17:02 77.3 76.87 91.82 72.6 71.3 66.7 77.06 77.37 98.89 78.4 76.5 71.6
01/06/2019 05:17:03 66.67 76.42 91.82 72.6 71.3 66.7 72.15 76.95 98.89 78.4 76.5 71.6
01/06/2019 05:17:04 65.99 72.87 91.82 72.6 71.3 66.7 72.02 74.69 98.89 78.4 76.5 71.6
01/06/2019 05:17:05 76.57 75.99 91.82 72.6 71.3 66.7 79.39 78.71 98.89 78.4 76.5 71.6
01/06/2019 05:17:06 69.59 75.75 91.82 72.7 71.3 66.7 74.4 78.51 98.89 78.4 76.5 71.6
01/06/2019 05:17:07 67.17 73.03 91.82 72.6 71.3 66.7 72.54 76.45 98.89 78.4 76.5 71.6
01/06/2019 05:17:08 70.07 70.57 91.82 72.7 71.3 66.7 75.07 75.18 98.89 78.4 76.5 71.6
01/06/2019 05:17:09 73.46 72.7 91.82 72.7 71.3 66.7 79.09 78.34 98.89 78.4 76.5 71.6
01/06/2019 05:17:10 67.5 72.56 91.82 72.7 71.3 66.7 71.57 78.19 98.89 78.4 76.5 71.6
01/06/2019 05:17:11 66.58 70.12 91.82 72.7 71.3 66.7 72.47 75.26 98.89 78.4 76.5 71.6
01/06/2019 05:17:12 66.15 68.22 91.82 72.7 71.3 66.7 71.01 73.68 98.89 78.4 76.5 71.6
01/06/2019 05:17:13 66.06 67.06 91.82 72.7 71.3 66.7 71.33 72.25 98.89 78.4 76.5 71.6
01/06/2019 05:17:14 67.96 67.7 91.82 72.7 71.3 66.7 73.21 73.05 98.89 78.4 76.5 71.6
01/06/2019 05:17:15 69.59 69.13 91.82 72.7 71.3 66.7 74.21 73.86 98.89 78.4 76.5 71.6
01/06/2019 05:17:16 67.11 68.72 91.82 72.7 71.3 66.7 71.8 73.7 98.89 78.4 76.5 71.6
01/06/2019 05:17:17 67.59 67.98 91.82 72.7 71.3 66.8 72.4 72.71 98.89 78.4 76.5 71.6
01/06/2019 05:17:18 65.83 67.73 91.82 72.7 71.3 66.8 70.92 72.46 98.89 78.4 76.5 71.6
01/06/2019 05:17:19 65.6 66.64 91.82 72.7 71.3 66.8 71.46 71.78 98.89 78.4 76.5 71.6
01/06/2019 05:17:20 66.85 66.79 91.82 72.7 71.3 66.8 71.71 71.78 98.89 78.4 76.5 71.6
01/06/2019 05:17:21 65.86 66.59 91.82 72.7 71.3 66.8 70.98 71.68 98.89 78.4 76.5 71.6
01/06/2019 05:17:22 66.89 66.69 91.82 72.7 71.3 66.8 71.97 71.9 98.89 78.4 76.5 71.6
01/06/2019 05:17:23 72.57 71.68 88.35 72.7 71.3 66.8 76.72 75.85 95.25 78.4 76.5 71.6
01/06/2019 05:17:24 73.14 72.74 84.21 72.7 71.3 66.8 77.11 76.78 91.07 78.4 76.5 71.6
01/06/2019 05:17:25 73.33 73.63 80.06 72.7 71.3 66.8 77.28 77.77 86.9 78.4 76.5 71.7
01/06/2019 05:17:26 66.49 72.91 76.87 72.7 71.3 66.8 71.32 76.77 82.9 78.4 76.5 71.7
01/06/2019 05:17:27 69.13 70.99 76.87 72.7 71.3 66.8 73.41 75.08 79.38 78.4 76.5 71.7
01/06/2019 05:17:28 67.65 69.04 76.87 72.7 71.3 66.8 73.78 74 79.38 78.4 76.5 71.7
01/06/2019 05:17:29 69.39 69.1 76.87 72.7 71.3 66.8 73.56 73.68 78.71 78.4 76.5 71.7
01/06/2019 05:17:30 67.01 68.84 76.87 72.7 71.3 66.8 73.26 73.93 78.71 78.4 76.5 71.7
01/06/2019 05:17:31 70.11 69.68 76.87 72.7 71.3 66.8 75.53 75.12 78.71 78.4 76.5 71.7
01/06/2019 05:17:32 69.09 70.29 76.42 72.7 71.3 66.8 73.85 75.31 78.71 78.4 76.5 71.7
01/06/2019 05:17:33 65.72 68.96 75.99 72.6 71.3 66.8 71.59 74.14 78.71 78.4 76.5 71.7
01/06/2019 05:17:34 67.91 68.05 75.99 72.6 71.3 66.8 72.03 72.79 78.71 78.4 76.5 71.7
01/06/2019 05:17:35 66.13 67.5 75.75 72.6 71.3 66.8 71.5 72.32 78.51 78.4 76.5 71.7
01/06/2019 05:17:36 68.55 68.16 73.63 72.6 71.3 66.8 74.21 73.73 78.34 78.4 76.5 71.7
01/06/2019 05:17:37 66.26 68.12 73.63 72.6 71.3 66.8 71.61 73.57 78.34 78.4 76.5 71.7
01/06/2019 05:17:38 65.03 66.99 73.63 72.6 71.3 66.8 70.94 72.49 78.34 78.4 76.5 71.7
01/06/2019 05:17:39 64.89 65.91 73.63 72.6 71.3 66.8 70.83 71.67 78.19 78.3 76.5 71.7
01/06/2019 05:17:40 65.89 65.8 73.63 72.6 71.2 66.8 71.32 71.31 77.77 78.3 76.5 71.7
01/06/2019 05:17:41 66.28 66.41 73.63 72.6 71.2 66.8 71.83 71.9 77.77 78.3 76.5 71.7
01/06/2019 05:17:42 68.88 68.44 73.63 72.6 71.2 66.8 73.4 73.08 77.77 78.3 76.5 71.7
01/06/2019 05:17:43 66.2 68.11 73.63 72.6 71.2 66.8 71.24 72.84 77.77 78.3 76.5 71.7
01/06/2019 05:17:44 65.89 66.89 73.63 72.6 71.2 66.8 72.78 72.63 77.77 78.3 76.5 71.7
01/06/2019 05:17:45 67.34 67.09 73.63 72.6 71.2 66.8 73.55 73.34 77.77 78.3 76.5 71.7
01/06/2019 05:17:46 68.1 67.82 73.63 72.6 71.2 66.8 72.16 73.21 77.77 78.3 76.5 71.7
01/06/2019 05:17:47 66.07 67.99 73.63 72.6 71.2 66.8 71.87 72.8 77.77 78.3 76.5 71.7
01/06/2019 05:17:48 71.53 70.55 73.63 72.6 71.2 66.8 75.02 74.23 77.77 78.3 76.5 71.7
01/06/2019 05:17:49 67.18 70.61 73.63 72.6 71.2 66.8 72.27 74.28 77.77 78.3 76.5 71.7
01/06/2019 05:17:50 66.6 68.78 73.63 72.6 71.2 66.8 72.5 73.17 77.77 78.3 76.5 71.7
01/06/2019 05:17:51 67.75 67.91 73.63 72.6 71.2 66.8 72.5 72.79 77.77 78.3 76.5 71.7
01/06/2019 05:17:52 71.12 70.52 73.63 72.6 71.2 66.8 73.63 73.38 77.77 78.3 76.5 71.7
01/06/2019 05:17:53 69.7 70.05 73.63 72.6 71.2 66.8 73.14 73.31 77.77 78.3 76.5 71.7
01/06/2019 05:17:54 66.53 69.98 73.63 72.6 71.2 66.8 71.98 73.31 77.77 78.3 76.5 71.7
01/06/2019 05:17:55 66.91 68.14 72.91 72.5 71.2 66.8 72.24 72.54 76.77 78.3 76.5 71.7
01/06/2019 05:17:56 67.1 67.42 70.99 72.5 71.2 66.8 72.43 72.52 75.31 78.3 76.5 71.7
01/06/2019 05:17:57 72.82 72.09 72.09 72.5 71.2 66.8 74.38 74.08 75.31 78.3 76.5 71.7
01/06/2019 05:17:58 70.02 72.55 72.55 72.5 71.2 66.8 73.18 74.3 75.31 78.3 76.5 71.7
01/06/2019 05:17:59 73.77 73.39 73.39 72.5 71.2 66.8 76.72 76.14 76.14 78.3 76.5 71.7
01/06/2019 05:18:00 76.8 76.59 76.59 72.6 71.3 66.8 82.05 81.5 81.5 78.3 76.5 71.7
01/06/2019 05:18:01 69.52 75.09 76.59 72.6 71.3 66.8 72.89 79.81 81.5 78.3 76.5 71.7
01/06/2019 05:18:02 72 72.84 76.59 72.5 71.3 66.9 74.52 76.74 81.5 78.3 76.5 71.7
01/06/2019 05:18:03 77.89 77.77 77.77 72.6 71.3 66.9 80.55 80.45 81.5 78.3 76.5 71.7
01/06/2019 05:18:04 72.5 75.02 77.77 72.6 71.3 66.9 74.71 78 81.5 78.3 76.5 71.7
01/06/2019 05:18:05 68.7 74.06 77.77 72.6 71.3 66.9 72.96 76.54 81.5 78.3 76.5 71.7
01/06/2019 05:18:06 67.08 71.46 77.77 72.6 71.3 66.9 73.53 74.94 81.5 78.3 76.5 71.7
01/06/2019 05:18:07 73.58 73.35 77.77 72.6 71.3 66.9 77.2 77.19 81.5 78.3 76.5 71.7
01/06/2019 05:18:08 72.89 72.68 77.77 72.6 71.3 66.9 76.97 76.64 81.5 78.3 76.5 71.7
01/06/2019 05:18:09 70.67 72.6 77.77 72.6 71.3 66.9 75.03 76.56 81.5 78.3 76.5 71.8
01/06/2019 05:18:10 68.14 71.5 77.77 72.6 71.3 66.9 72.82 75.56 81.5 78.3 76.5 71.8
01/06/2019 05:18:11 66.47 69.65 77.77 72.6 71.3 66.9 72.66 74.16 81.5 78.3 76.5 71.8
01/06/2019 05:18:12 65.5 67.83 77.77 72.6 71.3 66.9 71.95 73.23 81.5 78.3 76.5 71.8
01/06/2019 05:18:13 67.36 67.35 77.77 72.6 71.3 66.9 72.28 72.64 81.5 78.3 76.5 71.8
01/06/2019 05:18:14 74.87 73.92 77.77 72.6 71.1 66.9 78.97 78.1 81.5 78.3 76.5 71.8
01/06/2019 05:18:15 77.74 77.97 77.97 72.6 71.1 66.9 80.55 80.6 81.5 78.3 76.5 71.8
01/06/2019 05:18:16 74.41 76.88 77.97 72.6 71.1 66.9 78.57 80.5 81.5 78.3 76.5 71.8
01/06/2019 05:18:17 69.01 74.15 77.97 72.6 71.1 66.9 76.71 78.43 81.5 78.3 76.5 71.8
01/06/2019 05:18:18 67.97 71.63 77.97 72.6 71.1 66.9 73.38 77.2 81.5 78.3 76.5 71.8
01/06/2019 05:18:19 68.34 69.89 77.97 72.6 71.1 66.9 73.81 75.36 81.5 78.3 76.5 71.8
01/06/2019 05:18:20 76.41 75.44 77.97 72.7 71.1 66.9 78.15 77.53 81.5 78.3 76.5 71.8
01/06/2019 05:18:21 66.89 75.28 77.97 72.7 71.1 66.9 73.32 77.46 81.5 78.3 76.5 71.8
01/06/2019 05:18:22 80.4 80.21 80.21 72.8 71.2 67 80.14 80.22 81.5 78.4 76.5 71.8
01/06/2019 05:18:23 66.94 77.26 80.21 72.7 71.2 67 72.97 77.76 81.5 78.4 76.5 71.8
01/06/2019 05:18:24 69.13 73.66 80.21 72.8 71.2 67 75.19 75.63 81.5 78.4 76.5 71.8
01/06/2019 05:18:25 71.44 72.02 80.21 72.8 71.2 67 75.23 75.75 81.5 78.4 76.5 71.8
01/06/2019 05:18:26 68.41 71.4 80.21 72.8 71.2 67 72.97 75.02 81.5 78.4 76.5 71.8
01/06/2019 05:18:27 66.26 69.82 80.21 72.8 71.2 67 72.1 73.9 81.5 78.4 76.5 71.8
01/06/2019 05:18:28 65.73 67.87 80.21 72.7 71.2 67 71.91 72.96 81.5 78.4 76.5 71.8
01/06/2019 05:18:29 66.11 66.71 80.21 72.7 71.2 67 73.01 72.9 81.5 78.4 76.5 71.8
01/06/2019 05:18:30 66.08 66.31 80.21 72.7 71.2 67 72.37 72.79 80.6 78.3 76.5 71.8
01/06/2019 05:18:31 65.52 66.22 80.21 72.6 71.1 67 71.89 72.69 80.6 78.3 76.5 71.8
01/06/2019 05:18:32 66.02 66.08 80.21 72.6 71.1 67 71.81 72.19 80.6 78.3 76.5 71.8
01/06/2019 05:18:33 65.79 66.03 80.21 72.6 71.1 67 71.67 71.88 80.6 78.3 76.5 71.8
01/06/2019 05:18:34 65.62 66.05 80.21 72.5 71.1 67 72.13 72.07 80.6 78.3 76.5 71.8
01/06/2019 05:18:35 67.17 67.03 80.21 72.5 71.1 67 72.85 72.89 80.6 78.2 76.5 71.8
01/06/2019 05:18:36 74.21 72.56 80.21 72.6 71.2 67 76.93 75.74 80.6 78.3 76.5 71.8
01/06/2019 05:18:37 67.52 72.07 80.21 72.6 71.2 67 73.05 75.68 80.6 78.3 76.5 71.8
01/06/2019 05:18:38 68.65 69.73 80.21 72.6 71.2 67 73.66 74.32 80.6 78.3 76.5 71.8
01/06/2019 05:18:39 65.59 69.23 80.21 72.6 71.2 67 71.41 73.75 80.6 78.3 76.5 71.8
01/06/2019 05:18:40 65.86 67.23 80.21 72.6 71.1 67 71.83 72.38 80.6 78.3 76.5 71.8
01/06/2019 05:18:41 67.83 67.62 80.21 72.6 71.2 67 72.85 72.68 80.6 78.3 76.5 71.8
01/06/2019 05:18:42 68.24 67.99 80.21 72.5 71.2 67 74.24 73.83 80.6 78.2 76.5 71.8
01/06/2019 05:18:43 72.94 71.72 80.21 72.5 71.2 67 77.83 76.62 80.6 78.2 76.5 71.8
01/06/2019 05:18:44 71.39 71.56 80.21 72.5 71.2 67 76.29 76.65 80.6 78.2 76.5 71.8
01/06/2019 05:18:45 68.62 71.46 80.21 72.5 71.2 67 74.36 76.63 80.5 78.2 76.5 71.8
01/06/2019 05:18:46 69.77 70.33 80.21 72.5 71.2 67 73.69 75.06 80.22 78.2 76.5 71.8
01/06/2019 05:18:47 68.69 70.51 80.21 72.5 71.2 67 73.21 74.64 80.22 78.2 76.5 71.8
01/06/2019 05:18:48 65.66 69.33 80.21 72.5 71.2 67 72.41 73.8 80.22 78.2 76.5 71.8
01/06/2019 05:18:49 72.95 71.92 80.21 72.5 71.2 67 77.27 76.5 80.22 78.2 76.5 71.9
01/06/2019 05:18:50 66.98 71.62 80.21 72.5 71.2 67 72.41 76.25 80.22 78.2 76.5 71.9
01/06/2019 05:18:51 67.55 69.54 80.21 72.4 71.2 67 72.12 74.26 80.22 78.2 76.5 71.9
01/06/2019 05:18:52 65.88 68.26 77.26 72.4 71.2 67 72.03 73.09 77.76 78.2 76.5 71.9
01/06/2019 05:18:53 65.81 66.97 73.66 72.4 71.2 67 71.73 72.47 76.65 78.2 76.5 71.9
01/06/2019 05:18:54 73.43 72.31 72.56 72.5 71.2 67 76 75.18 76.65 78.2 76.5 71.9
01/06/2019 05:18:55 71.69 72.84 72.84 72.5 71.2 67 75.17 75.9 76.65 78.2 76.5 71.9
01/06/2019 05:18:56 65.98 71.49 72.84 72.4 71.2 67 72.07 74.79 76.65 78.2 76.5 71.9
01/06/2019 05:18:57 67.24 68.98 72.84 72.4 71.2 67 72.55 73.33 76.65 78.2 76.5 71.9
01/06/2019 05:18:58 66.78 68.07 72.84 72.4 71.2 67 71.82 73.07 76.65 78.2 76.5 71.9
01/06/2019 05:18:59 73.6 72.68 72.84 72.4 71.2 67 77.16 76.34 76.65 78.2 76.5 71.9
01/06/2019 05:19:00 68.79 72.37 72.84 72.4 71.2 67 73.74 76.21 76.65 78.2 76.5 71.9
01/06/2019 05:19:01 66.63 70.47 72.84 72.4 71.2 67 71.39 74.75 76.65 78.2 76.5 71.9
01/06/2019 05:19:02 67.93 68.38 72.84 72.4 71.2 67 72.14 72.86 76.65 78.2 76.5 71.9
01/06/2019 05:19:03 67.89 68.32 72.84 72.4 71.2 67 72.3 72.64 76.65 78.2 76.5 71.9
01/06/2019 05:19:04 68.51 68.44 72.84 72.4 71.2 67 72.88 72.91 76.65 78.2 76.5 71.9
01/06/2019 05:19:05 70.99 70.44 72.84 72.4 71.2 67 75.53 75.06 76.65 78.2 76.5 71.9
01/06/2019 05:19:06 66.57 70.46 72.84 72.4 71.2 67 72.5 75.08 76.65 78.2 76.5 71.9
01/06/2019 05:19:07 66.82 68.37 72.84 72.4 71.2 67 72.3 73.61 76.65 78.2 76.5 71.9
01/06/2019 05:19:08 70.03 69.98 72.84 72.4 71.2 67.1 74.6 74.51 76.65 78.2 76.5 71.9
01/06/2019 05:19:09 73.87 72.55 72.84 72.4 71.2 67.1 77.97 76.88 76.88 78.2 76.5 71.9
01/06/2019 05:19:10 68.93 72.53 72.84 72.4 71.2 67.1 73.5 76.78 76.88 78.2 76.5 71.9
01/06/2019 05:19:11 68.62 70.48 72.84 72.4 71.2 67.1 74.1 74.84 76.88 78.2 76.5 71.9
01/06/2019 05:19:12 74.61 73.72 73.72 72.4 71.2 67.1 79.89 78.8 78.8 78.2 76.5 71.9
01/06/2019 05:19:13 73.7 74.69 74.69 72.4 71.2 67.1 76.67 78.75 78.8 78.2 76.5 71.9
01/06/2019 05:19:14 72.37 73.67 74.69 72.5 71.2 67.1 77.36 77.91 78.8 78.2 76.5 71.9
01/06/2019 05:19:15 69.9 72.36 74.69 72.5 71.2 67.1 75.89 77.13 78.8 78.2 76.5 71.9
01/06/2019 05:19:16 67.34 71.16 74.69 72.5 71.2 67.1 73.33 76.56 78.8 78.2 76.5 71.9
01/06/2019 05:19:17 66.25 69.12 74.69 72.5 71.2 67.1 72.48 74.79 78.8 78.2 76.5 71.9
01/06/2019 05:19:18 67.28 67.55 74.69 72.5 71.2 67.1 73.04 73.48 78.8 78.2 76.5 71.9
01/06/2019 05:19:19 67.79 68 74.69 72.5 71.2 67.1 73 73.63 78.8 78.2 76.5 71.9
01/06/2019 05:19:20 66.35 67.49 74.69 72.5 71.2 67.1 71.94 72.95 78.8 78.2 76.5 71.9
01/06/2019 05:19:21 66.89 67.03 74.69 72.5 71.2 67.1 71.55 72.3 78.8 78.2 76.5 71.9
01/06/2019 05:19:22 67.86 67.7 74.69 72.5 71.2 67.1 72.4 72.28 78.8 78.2 76.5 71.9
01/06/2019 05:19:23 67.22 68.3 74.69 72.5 71.2 67.1 72.04 72.66 78.8 78.2 76.5 71.9
01/06/2019 05:19:24 70.59 69.65 74.69 72.5 71.2 67.1 75.47 74.67 78.8 78.2 76.5 71.9
01/06/2019 05:19:25 72.42 71.46 74.69 72.5 71.2 67.1 76.42 75.77 78.8 78.2 76.5 71.9
01/06/2019 05:19:26 70.12 72.01 74.69 72.5 71.2 67.1 74.84 76.05 78.8 78.2 76.5 71.9
01/06/2019 05:19:27 66.46 70.44 74.69 72.5 71.2 67.1 72.84 75.24 78.8 78.2 76.5 71.9
01/06/2019 05:19:28 66.87 68.32 74.69 72.5 71.1 67.1 72.96 73.83 78.8 78.2 76.5 71.9
01/06/2019 05:19:29 70.48 69.87 74.69 72.5 71.1 67.1 74.58 74.36 78.8 78.2 76.5 71.9
01/06/2019 05:19:30 71.61 71.1 74.69 72.5 71.1 67.1 77.48 76.79 78.8 78.2 76.5 71.9
01/06/2019 05:19:31 69.7 71.07 74.69 72.5 71.1 67.1 73.94 76.54 78.8 78.2 76.5 71.9
01/06/2019 05:19:32 67.41 70.16 74.69 72.5 71.1 67.1 72.48 74.96 78.8 78.2 76.5 71.9
01/06/2019 05:19:33 68.58 68.88 74.69 72.5 71.1 67.1 72.94 73.58 78.8 78.2 76.5 71.9
01/06/2019 05:19:34 69.51 69.4 74.69 72.5 71.1 67.1 74.57 74.35 78.8 78.2 76.5 71.9
01/06/2019 05:19:35 67.3 69.25 74.69 72.5 71.1 67.1 72.33 74.32 78.8 78.2 76.5 72
01/06/2019 05:19:36 67.28 68.23 74.69 72.5 71.1 67.1 72.44 73.29 78.8 78.2 76.5 72
01/06/2019 05:19:37 65.4 67.59 74.69 72.4 71.1 67.1 71.67 72.74 78.8 78.2 76.5 72
01/06/2019 05:19:38 66.25 66.64 74.69 72.4 71.1 67.1 72.16 72.42 78.8 77.9 76.5 72
01/06/2019 05:19:39 69.08 68.73 74.69 72.4 71.1 67.1 75.43 74.86 78.8 77.9 76.5 72
01/06/2019 05:19:40 68.7 69.71 74.69 72.3 71.1 67.1 73.69 75.23 78.8 77.9 76.5 72
01/06/2019 05:19:41 67.07 68.34 74.69 72.3 71.1 67.1 71.39 73.97 78.8 77.9 76.5 72
01/06/2019 05:19:42 66.64 67.56 74.69 72.3 71.1 67.1 71.9 72.48 78.75 77.9 76.5 72
01/06/2019 05:19:43 66.83 67.23 73.67 72.3 71.1 67.1 72.24 72.42 77.91 77.9 76.5 72
01/06/2019 05:19:44 65.88 67.44 72.36 72.3 71.1 67.1 71.02 72.59 77.13 77.9 76.5 72
01/06/2019 05:19:45 66.97 67.27 72.01 72.3 71.1 67.1 72.66 72.66 76.79 77.8 76.5 72
01/06/2019 05:19:46 70.2 69.22 72.01 72.2 71.1 67.1 74.33 73.74 76.79 77.8 76.5 72
01/06/2019 05:19:47 70.42 70.42 72.01 72.2 71.1 67.1 74.07 74.24 76.79 77.8 76.5 72
01/06/2019 05:19:48 67.41 69.86 72.01 72.2 71.1 67.1 73.27 74.2 76.79 77.8 76.5 72
01/06/2019 05:19:49 71.09 70.71 72.01 72.1 71.1 67.1 74.02 74.06 76.79 77.8 76.5 72
01/06/2019 05:19:50 67.69 70.66 72.01 72.1 71.1 67.1 72.58 74.13 76.79 77.8 76.5 72
01/06/2019 05:19:51 65.42 68.61 72.01 72.1 71.1 67.1 70.56 72.98 76.79 77.8 76.5 72
01/06/2019 05:19:52 68.04 68.19 72.01 72.1 71.1 67.1 72.29 72.17 76.79 77.8 76.5 72
01/06/2019 05:19:53 70.07 69.84 72.01 72.1 71.1 67.1 73.58 73.5 76.79 77.8 76.5 72
01/06/2019 05:19:54 64.76 69.03 72.01 72.1 71.1 67.1 69.87 72.82 76.79 77.8 76.4 72
01/06/2019 05:19:55 64.31 66.89 72.01 72.1 71.1 67.1 70.22 71.28 76.79 77.8 76.4 72
01/06/2019 05:19:56 65.45 65.69 71.1 72 71.1 67.1 71 71.14 76.79 77.7 76.4 72
01/06/2019 05:19:57 65.85 66.34 71.1 72 71.1 67.1 71.37 71.73 76.79 77.7 76.4 72
01/06/2019 05:19:58 65.16 65.52 71.1 72 71.1 67.1 70.83 71.14 76.79 77.7 76.4 72
01/06/2019 05:19:59 68.7 67.99 71.1 72 71.1 67.1 75.38 74.47 76.79 77.7 76.4 72
01/06/2019 05:20:00 67.04 68.36 71.07 72 71.1 67.2 72.3 74.65 76.54 77.7 76.4 72
01/06/2019 05:20:01 72.2 71.83 71.83 72 71.1 67.2 74.18 74.41 75.23 77.7 76.4 72
01/06/2019 05:20:02 90.62 89.52 89.52 72.9 71.5 67.4 94.7 93.67 93.67 78.4 76.8 72.2
01/06/2019 05:20:03 70.55 89.27 89.52 72.9 71.5 67.4 75.28 93.48 93.67 78.4 76.8 72.2
01/06/2019 05:20:04 66.58 85.1 89.52 72.9 71.5 67.4 70.95 89.31 93.67 78.4 76.8 72.2
01/06/2019 05:20:05 79.19 80.96 89.52 73 71.5 67.4 77.97 85.18 93.67 78.4 76.8 72.2
01/06/2019 05:20:06 81.83 81.45 89.52 73.1 71.6 67.5 80.62 82.18 93.67 78.4 76.8 72.2
01/06/2019 05:20:07 85.63 85.04 89.52 73.3 71.7 67.5 85.84 85.23 93.67 78.5 76.8 72.3
01/06/2019 05:20:08 81.33 84.15 89.52 73.4 71.7 67.6 79.85 84.25 93.67 78.5 76.8 72.3
01/06/2019 05:20:09 81.19 82.62 89.52 73.5 71.8 67.6 79.63 82.06 93.67 78.5 76.8 72.3
01/06/2019 05:20:10 82.25 82.53 89.52 73.6 71.8 67.6 80.58 81.1 93.67 78.5 76.8 72.3
01/06/2019 05:20:11 84.83 84.65 89.52 73.7 71.9 67.7 85.16 84.5 93.67 78.6 76.9 72.3
01/06/2019 05:20:12 82.69 84.94 89.52 73.8 72 67.7 83.2 84.77 93.67 78.6 76.9 72.3
01/06/2019 05:20:13 72.73 83.22 89.52 73.8 72 67.7 76.23 83.54 93.67 78.6 76.9 72.3
01/06/2019 05:20:14 68.68 79.53 89.52 73.8 72 67.7 73.1 80.41 93.67 78.6 76.9 72.3
01/06/2019 05:20:15 65.93 75.82 89.52 73.8 72 67.7 70.64 77.26 93.67 78.6 76.9 72.3
01/06/2019 05:20:16 70.93 72.23 89.52 73.8 72 67.7 75.06 75.01 93.67 78.6 76.9 72.3
01/06/2019 05:20:17 71.4 72.97 89.52 73.8 72 67.8 74.48 75.76 93.67 78.6 76.9 72.3
01/06/2019 05:20:18 70.44 71.28 89.52 73.9 72 67.8 74.05 74.5 93.67 78.6 76.9 72.3
01/06/2019 05:20:19 73.59 73.31 89.52 73.9 72 67.8 76.8 76.38 93.67 78.6 76.9 72.3
01/06/2019 05:20:20 66.13 73 89.52 73.9 72 67.8 71.62 76.18 93.67 78.6 76.9 72.3
01/06/2019 05:20:21 76.87 76.4 89.52 73.9 72 67.8 76.74 76.24 93.67 78.6 76.9 72.3
01/06/2019 05:20:22 69.83 74.22 89.52 73.9 72 67.8 75.31 75.87 93.67 78.6 76.9 72.3
01/06/2019 05:20:23 69.59 71.91 89.52 73.9 72 67.8 75.51 75.59 93.67 78.6 76.9 72.3
01/06/2019 05:20:24 68.28 70.88 89.52 73.9 72 67.8 74.31 75.94 93.67 78.6 76.9 72.3
01/06/2019 05:20:25 70.99 70.63 89.52 73.9 72 67.8 75.46 75.32 93.67 78.6 76.9 72.3
01/06/2019 05:20:26 71.47 71.4 89.52 73.9 72 67.8 76.13 76.26 93.67 78.7 76.9 72.3
01/06/2019 05:20:27 74.9 74.26 89.52 73.9 72 67.8 77.57 77.08 93.67 78.7 76.9 72.3
01/06/2019 05:20:28 77.64 76.9 89.52 74 72 67.8 78.84 78.55 93.67 78.7 76.9 72.4
01/06/2019 05:20:29 76.07 77.38 89.52 74 72 67.8 75.94 78.11 93.67 78.7 76.9 72.4
01/06/2019 05:20:30 67.74 76.87 89.52 74 72 67.8 73.7 77.18 93.67 78.7 76.9 72.4
01/06/2019 05:20:31 67.75 73.43 89.52 74 72 67.8 73.38 75.32 93.67 78.7 76.9 72.4
01/06/2019 05:20:32 67.61 70.78 89.27 74 72 67.8 74.01 74.23 93.48 78.7 76.9 72.4
01/06/2019 05:20:33 67.78 69.08 85.1 74 72 67.8 74.29 74.32 89.31 78.7 76.9 72.4
01/06/2019 05:20:34 67.94 68.38 85.04 74 72 67.8 74.62 74.54 85.23 78.7 76.9 72.4
01/06/2019 05:20:35 69.2 69.32 85.04 74 72 67.8 74.8 74.9 85.23 78.7 76.9 72.4
01/06/2019 05:20:36 69.78 69.92 85.04 74 72 67.8 73.16 74.69 85.23 78.7 76.9 72.4
01/06/2019 05:20:37 70.27 70.81 84.94 74 72 67.8 75.61 75.46 84.77 78.7 76.9 72.4
01/06/2019 05:20:38 75.26 74.27 84.94 74 71.8 67.8 78.46 77.74 84.77 78.7 76.8 72.4
01/06/2019 05:20:39 72.48 74.64 84.94 74 71.8 67.8 75.88 77.97 84.77 78.7 76.8 72.4
01/06/2019 05:20:40 69.8 72.4 84.94 74 71.8 67.8 73.75 76.16 84.77 78.7 76.8 72.4
01/06/2019 05:20:41 67.13 71.11 84.94 74 71.8 67.8 74.19 74.94 84.77 78.7 76.8 72.4
01/06/2019 05:20:42 70.93 70.84 83.22 74 71.8 67.8 76.68 76.36 83.54 78.7 76.8 72.4
01/06/2019 05:20:43 66.01 69.93 79.53 74 71.8 67.8 73.31 75.7 80.41 78.7 76.8 72.4
01/06/2019 05:20:44 70.57 70.3 77.38 74 71.8 67.8 76.89 76.49 78.55 78.7 76.8 72.4
01/06/2019 05:20:45 71.21 70.98 77.38 74 71.8 67.8 75.39 75.94 78.55 78.7 76.8 72.4
01/06/2019 05:20:46 68.83 71.06 77.38 74 71.8 67.8 74.86 76.38 78.55 78.6 76.8 72.4
01/06/2019 05:20:47 64.81 69.45 77.38 74 71.8 67.8 72.29 74.98 78.55 78.6 76.8 72.4
01/06/2019 05:20:48 70.97 70.32 77.38 74 71.8 67.8 75.81 75.43 78.55 78.6 76.8 72.4
01/06/2019 05:20:49 67.26 70.64 77.38 74 71.8 67.8 73.84 76.02 78.55 78.6 76.8 72.4
01/06/2019 05:20:50 64.51 68.31 77.38 74 71.8 67.8 71.15 74.18 78.55 78.6 76.8 72.4
01/06/2019 05:20:51 74.84 74.36 77.38 74 71.8 67.8 75.6 75.58 78.55 78.6 76.8 72.4
01/06/2019 05:20:52 64.4 73.23 77.38 74 71.8 67.9 69.68 74.72 78.55 78.6 76.8 72.4
01/06/2019 05:20:53 74.41 74.26 77.38 74 71.8 67.9 74.2 74.32 78.55 78.6 76.8 72.4
01/06/2019 05:20:54 68.56 73.37 77.38 74 71.8 67.9 74.19 74.25 78.55 78.6 76.8 72.4
01/06/2019 05:20:55 72.1 72.31 77.38 74 71.8 67.9 74.68 74.72 78.55 78.7 76.8 72.4
01/06/2019 05:20:56 69.77 72.08 77.38 74 71.8 67.9 73.24 74.56 78.55 78.7 76.8 72.4
01/06/2019 05:20:57 67.04 71.13 77.38 74 71.8 67.9 71.8 74.04 78.55 78.7 76.8 72.4
01/06/2019 05:20:58 64.86 68.84 77.38 74 71.8 67.9 69.86 72.61 78.11 78.7 76.8 72.4
01/06/2019 05:20:59 64.89 66.84 76.87 74 71.8 67.9 69.83 71.1 77.97 78.7 76.8 72.4
01/06/2019 05:21:00 65.07 65.75 74.64 74 71.8 67.9 70.74 70.69 77.97 78.7 76.8 72.4
01/06/2019 05:21:01 69.2 68.96 74.64 74 71.8 67.9 73.59 73.45 77.97 78.7 76.8 72.4
01/06/2019 05:21:02 68.29 69.9 74.64 74 71.8 67.9 72.67 74.17 77.97 78.7 76.8 72.4
01/06/2019 05:21:03 64.45 68.07 74.64 74 71.8 67.9 70.28 72.58 77.97 78.7 76.8 72.4
01/06/2019 05:21:04 71.56 71.04 74.64 74 71.8 67.9 76.45 75.92 77.97 78.7 76.8 72.4
01/06/2019 05:21:05 72.79 72.03 74.64 74 71.8 67.9 77.03 76.31 77.97 78.7 76.8 72.4
01/06/2019 05:21:06 74.49 74.36 74.64 74 71.8 67.9 77.88 77.74 77.97 78.7 76.8 72.4
01/06/2019 05:21:07 76.58 76.55 76.55 74.1 71.8 67.9 79.13 79.51 79.51 78.7 76.8 72.4
01/06/2019 05:21:08 71.82 75.46 76.55 74.1 71.8 67.9 75.36 78.28 79.51 78.7 76.8 72.4
01/06/2019 05:21:09 66.59 73.63 76.55 74.1 71.8 67.9 70.73 76.8 79.51 78.7 76.8 72.4
01/06/2019 05:21:10 69.1 70.91 76.55 74.1 71.8 67.9 73.79 74.9 79.51 78.7 76.8 72.4
01/06/2019 05:21:11 68.97 69.75 76.55 74.1 71.8 67.9 71.92 73.73 79.51 78.7 76.8 72.4
01/06/2019 05:21:12 73.39 72.84 76.55 74.1 71.8 67.9 75.82 75.07 79.51 78.7 76.8 72.4
01/06/2019 05:21:13 74.02 74.5 76.55 74.1 71.8 67.9 75.72 76.26 79.51 78.7 76.8 72.4
01/06/2019 05:21:14 65.1 73.12 76.55 74.1 71.8 67.9 70.07 75.19 79.51 78.7 76.8 72.4
01/06/2019 05:21:15 70.35 71.01 76.55 74.1 71.8 67.9 74.66 74.76 79.51 78.7 76.8 72.4
01/06/2019 05:21:16 72.81 72.7 76.55 74.1 71.8 67.9 74.71 74.81 79.51 78.7 76.8 72.4
01/06/2019 05:21:17 67.22 72.19 76.55 74.1 71.8 67.9 71.41 74.56 79.51 78.7 76.8 72.5
01/06/2019 05:21:18 67.04 69.61 76.55 74.1 71.8 67.9 72 72.73 79.51 78.7 76.8 72.5
01/06/2019 05:21:19 66.85 68.67 76.55 74.1 71.8 67.9 71.74 73.1 79.51 78.7 76.8 72.5
01/06/2019 05:21:20 66.29 67.52 76.55 74.1 71.8 67.9 69.4 71.95 79.51 78.7 76.8 72.5
01/06/2019 05:21:21 64.95 67.24 76.55 74.1 71.8 67.9 69.35 70.68 79.51 78.7 76.8 72.5
01/06/2019 05:21:22 65.06 65.88 76.55 74.1 71.8 67.9 69.5 70.04 79.51 78.7 76.8 72.5
01/06/2019 05:21:23 68.92 68.6 76.55 74.1 71.8 67.9 74.41 73.86 79.51 78.7 76.8 72.5
01/06/2019 05:21:24 75.44 75.06 76.55 74.1 71.8 67.9 77.17 77.16 79.51 78.7 76.8 72.5
01/06/2019 05:21:25 79.06 78.57 78.57 74.1 71.8 67.9 81.55 80.99 80.99 78.7 76.8 72.5
01/06/2019 05:21:26 76.51 78.26 78.57 74.2 71.8 67.9 78.26 80.29 80.99 78.7 76.8 72.5
01/06/2019 05:21:27 74.86 76.96 78.57 74.2 71.8 68 78.28 79.68 80.99 78.7 76.8 72.5
01/06/2019 05:21:28 65.73 75.03 78.57 74.2 71.8 68 70.89 77.9 80.99 78.7 76.8 72.5
01/06/2019 05:21:29 66.35 71.61 78.57 74.2 71.8 68 71.31 74.94 80.99 78.7 76.8 72.5
01/06/2019 05:21:30 64.18 68.91 78.57 74.2 71.8 68 69.9 72.86 80.99 78.7 76.8 72.5
01/06/2019 05:21:31 65.06 66.61 78.57 74.2 71.8 68 69.79 71.29 80.99 78.7 76.8 72.5
01/06/2019 05:21:32 65.99 66.19 78.57 74.2 71.8 68 69.98 70.49 80.99 78.7 76.8 72.5
01/06/2019 05:21:33 64.93 65.7 78.57 74.2 71.8 68 69.93 70.06 80.99 78.7 76.8 72.5
01/06/2019 05:21:34 65.8 65.84 78.57 74.2 71.8 68 70.27 70.35 80.99 78.7 76.8 72.5
01/06/2019 05:21:35 71.52 70.99 78.57 74.2 71.8 68 75.69 75.21 80.99 78.7 76.8 72.5
01/06/2019 05:21:36 64.52 69.79 78.57 74.2 71.8 68 69.76 74.02 80.99 78.7 76.8 72.5
01/06/2019 05:21:37 72.92 71.9 78.57 74.2 71.8 68 76.94 75.99 80.99 78.7 76.8 72.5
01/06/2019 05:21:38 72.63 73.64 78.57 74.2 71.8 68 78.82 79.2 80.99 78.7 76.8 72.5
01/06/2019 05:21:39 74.71 74.23 78.57 74.2 71.8 68 77.68 77.68 80.99 78.7 76.8 72.5
01/06/2019 05:21:40 75.82 76.11 78.57 74.2 71.9 68 77.96 78.55 80.99 78.7 76.8 72.5
01/06/2019 05:21:41 71.57 74.93 78.57 74.2 71.9 68 75.04 77.56 80.99 78.7 76.8 72.5
01/06/2019 05:21:42 82.84 81.9 81.9 74.3 71.9 68 84.27 83.34 83.34 78.8 76.9 72.5
01/06/2019 05:21:43 77.38 80.55 81.9 74.4 71.9 68 79.39 82.04 83.34 78.8 76.9 72.5
01/06/2019 05:21:44 69.04 78.23 81.9 74.4 71.9 68 72.59 80.2 83.34 78.8 76.9 72.5
01/06/2019 05:21:45 66.33 74.64 81.9 74.4 71.9 68 71.66 76.89 83.34 78.8 76.9 72.5
01/06/2019 05:21:46 75.48 74.63 81.9 74.4 71.9 68 79.57 78.45 83.34 78.8 76.9 72.5
01/06/2019 05:21:47 71.05 74.62 81.9 74.4 71.9 68 75.16 78.43 83.34 78.8 76.9 72.5
01/06/2019 05:21:48 71 72.87 81.9 74.4 71.9 68 74.18 76.73 83.34 78.8 76.9 72.5
01/06/2019 05:21:49 65.32 71.7 81.9 74.4 71.9 68 69.94 75.23 83.34 78.8 76.9 72.5
01/06/2019 05:21:50 65.51 68.8 81.9 74.4 71.9 68 69.71 72.67 83.34 78.8 76.9 72.5
01/06/2019 05:21:51 69.83 69.63 81.9 74.4 71.9 68.1 74.9 74.62 83.34 78.8 76.9 72.5
01/06/2019 05:21:52 80.12 78.62 81.9 73.5 72 68.1 81.79 80.28 83.34 76.9 76.9 72.6
01/06/2019 05:21:53 74.39 77.24 81.9 73.3 72 68.1 79.69 80.15 83.34 76.4 76.9 72.6
01/06/2019 05:21:54 72.83 76.03 81.9 73.3 72 68.1 77.52 79.74 83.34 76.4 76.9 72.6
01/06/2019 05:21:55 69.62 73.81 81.9 73.3 72 68.1 73.84 77.99 83.34 76.5 76.9 72.6
01/06/2019 05:21:56 73.83 73.78 81.9 73.3 72 68.1 77.06 77.16 83.34 76.5 76.9 72.6
01/06/2019 05:21:57 71.16 73.65 81.9 73.3 72 68.1 75.17 77.09 83.34 76.5 76.9 72.6
01/06/2019 05:21:58 65.6 72.15 81.9 73.3 72 68.1 70.83 75.92 83.34 76.5 76.9 72.6
01/06/2019 05:21:59 67.2 69.21 81.9 73.3 72 68.1 72.88 73.5 83.34 76.4 76.9 72.6
01/06/2019 05:22:00 66.18 68.22 81.9 73.3 72 68.1 71.15 73.44 83.34 76.4 76.9 72.6
01/06/2019 05:22:01 65.43 67.1 81.9 73.3 72 68.1 69.28 72.08 83.34 76.4 76.9 72.6
01/06/2019 05:22:02 64.96 66.3 81.9 73.2 72 68.1 70.34 70.61 83.34 76.4 76.9 72.6
01/06/2019 05:22:03 64.67 65.5 81.9 73.2 72 68.1 70.26 70.52 83.34 76.4 76.9 72.6
01/06/2019 05:22:04 64.25 65.01 81.9 73.2 72 68.1 69.9 70.38 83.34 76.4 76.9 72.6
01/06/2019 05:22:05 64.86 64.81 81.9 73.2 72 68.1 69.81 70.14 83.34 76.4 76.9 72.6
01/06/2019 05:22:06 63.98 64.73 81.9 73.2 71.9 68.1 69.35 70.11 83.34 76.4 76.9 72.6
01/06/2019 05:22:07 64.88 64.8 81.9 73.2 71.9 68.1 69.88 70.03 83.34 76.4 76.9 72.6
01/06/2019 05:22:08 64.96 64.91 81.9 73.2 71.9 68.1 69.83 69.9 83.34 76.4 76.9 72.6
01/06/2019 05:22:09 64.07 64.82 81.9 73.2 71.9 68.1 69.25 69.88 83.34 76.3 76.9 72.6
01/06/2019 05:22:10 66.31 66.15 81.9 73.2 71.9 68.1 72.24 71.95 83.34 76.3 76.9 72.6
01/06/2019 05:22:11 64.59 65.7 81.9 73.2 71.9 68.1 69.62 71.43 83.34 76.3 76.9 72.6
01/06/2019 05:22:12 66.48 66.24 80.55 73.2 71.9 68.1 70.69 70.85 82.04 76.3 76.9 72.6
01/06/2019 05:22:13 65.04 65.98 78.62 73.2 71.9 68.1 70.07 70.77 80.28 76.3 76.9 72.6
01/06/2019 05:22:14 64.69 65.33 78.62 73.2 71.9 68.1 69.99 70.41 80.28 76.3 76.9 72.6
01/06/2019 05:22:15 71.3 70.6 78.62 73.2 71.9 68.1 76.46 75.7 80.28 76.3 76.9 72.6
01/06/2019 05:22:16 69.58 70.91 78.62 73.2 71.9 68.1 73.04 75.8 80.28 76.3 76.9 72.6
01/06/2019 05:22:17 64.38 69.98 78.62 73.2 71.9 68.1 70.19 74.21 80.28 76.3 76.9 72.6
01/06/2019 05:22:18 72.61 72.34 78.62 73.2 71.9 68.1 77.19 76.9 80.28 76.4 76.9 72.6
01/06/2019 05:22:19 71.35 72.85 78.62 73.2 71.9 68.1 75.07 76.88 80.28 76.4 76.9 72.6
01/06/2019 05:22:20 65.1 71.55 78.62 73.2 71.9 68.1 70.11 75.67 80.28 76.4 76.9 72.6
01/06/2019 05:22:21 64.58 68.67 78.62 73.2 71.9 68.1 69.93 73.04 80.28 76.4 76.9 72.6
01/06/2019 05:22:22 71 70.21 77.24 73.2 71.9 68.1 74.61 74 80.15 76.4 76.9 72.6
01/06/2019 05:22:23 66.87 70.19 76.03 73.2 71.9 68.1 71.8 73.98 79.74 76.4 76.9 72.6
01/06/2019 05:22:24 69.41 69.68 73.81 73.2 71.9 68.1 74.58 74.45 77.99 76.3 76.9 72.6
01/06/2019 05:22:25 63.68 68.78 73.78 73.2 71.9 68.1 68.46 73.75 77.16 76.3 76.9 72.6
01/06/2019 05:22:26 64.29 66.33 73.65 73.2 71.9 68.1 68.79 71.22 77.09 76.3 76.8 72.6
01/06/2019 05:22:27 64.93 65.22 72.85 73.2 71.9 68.1 69.37 69.99 76.9 76.3 76.8 72.6
01/06/2019 05:22:28 69.04 67.94 72.85 73.2 71.9 68.1 74.37 73.25 76.9 76.3 76.8 72.6
01/06/2019 05:22:29 73.16 72.37 72.85 73.2 71.9 68.1 76.14 75.61 76.9 76.3 76.8 72.6
01/06/2019 05:22:30 73.44 73.5 73.5 73.2 71.9 68.1 77.67 77.31 77.31 76.3 76.8 72.6
01/06/2019 05:22:31 70.08 73.39 73.5 73.2 71.9 68.1 73.95 77.31 77.31 76.3 76.8 72.6
01/06/2019 05:22:32 73.08 72.73 73.5 73.2 71.9 68.1 78.1 77.54 77.54 76.4 76.8 72.6
01/06/2019 05:22:33 71.67 72.99 73.5 73.2 71.9 68.1 74.92 77.53 77.54 76.4 76.8 72.6
01/06/2019 05:22:34 64.97 71.94 73.5 73.2 71.9 68.1 69.95 75.93 77.54 76.4 76.8 72.6
01/06/2019 05:22:35 64.62 68.95 73.5 73.2 71.9 68.1 70.03 73.21 77.54 76.4 76.8 72.6
01/06/2019 05:22:36 64.78 66.79 73.5 73.2 71.9 68.1 69.82 71.55 77.54 76.4 76.8 72.6
01/06/2019 05:22:37 64.88 65.6 73.5 73.2 71.9 68.1 70.24 70.45 77.54 76.4 76.8 72.6
01/06/2019 05:22:38 64.58 65.19 73.5 73.2 71.9 68.1 69.85 70.41 77.54 76.3 76.8 72.6
01/06/2019 05:22:39 64.98 64.98 73.5 73.2 71.9 68.1 70.17 70.24 77.54 76.3 76.8 72.6
01/06/2019 05:22:40 64.02 64.9 73.5 73.2 71.9 68.1 69.67 70.19 77.54 76.3 76.8 72.6
01/06/2019 05:22:41 64.62 64.62 73.5 73.2 71.9 68.1 69.97 70.02 77.54 76.3 76.8 72.6
01/06/2019 05:22:42 71.8 71.22 73.5 73.2 71.9 68.1 73.98 73.58 77.54 76.3 76.8 72.6
01/06/2019 05:22:43 75.35 74.14 74.14 73.2 71.9 68.1 80.08 78.59 78.59 76.4 76.8 72.6
01/06/2019 05:22:44 72.19 74.1 74.14 73.2 71.9 68.2 76.72 78.6 78.6 76.4 76.8 72.6
01/06/2019 05:22:45 73.88 74.59 74.59 73.2 71.9 68.2 77.98 78.42 78.6 76.4 76.8 72.6
01/06/2019 05:22:46 69.26 73.05 74.59 73.2 71.9 68.2 73.4 77.7 78.6 76.4 76.8 72.6
01/06/2019 05:22:47 66.79 71 74.59 73.2 71.9 68.2 71.64 75.42 78.6 76.4 76.8 72.6
01/06/2019 05:22:48 64.97 68.85 74.59 73.2 71.9 68.2 70.27 73.39 78.6 76.4 76.8 72.6
01/06/2019 05:22:49 66.29 67.01 74.59 73.2 71.9 68.2 71.22 71.85 78.6 76.4 76.8 72.6
01/06/2019 05:22:50 64.56 66.43 74.59 73.2 71.9 68.2 70.19 71.33 78.6 76.4 76.8 72.6
01/06/2019 05:22:51 64.2 65.43 74.59 73.2 71.9 68.2 70.48 70.97 78.6 76.4 76.8 72.6
01/06/2019 05:22:52 64.44 64.63 74.59 73.2 71.9 68.2 69.89 70.46 78.6 76.4 76.8 72.6
01/06/2019 05:22:53 64.49 64.7 74.59 73.2 71.9 68.2 70.41 70.43 78.6 76.4 76.8 72.6
01/06/2019 05:22:54 65.02 64.9 74.59 73.2 71.9 68.2 71 70.75 78.6 76.4 76.8 72.6
01/06/2019 05:22:55 64.59 64.86 74.59 73.2 71.9 68.2 70.33 70.82 78.6 76.4 76.8 72.6
01/06/2019 05:22:56 64.56 64.82 74.59 73.2 71.9 68.2 70.7 70.71 78.6 76.4 76.8 72.7
01/06/2019 05:22:57 64.39 64.59 74.59 73.2 71.9 68.2 70.15 70.61 78.6 76.4 76.8 72.7
01/06/2019 05:22:58 69.56 68.44 74.59 73.2 71.9 68.2 75.21 74.13 78.6 76.4 76.8 72.7
01/06/2019 05:22:59 69.45 69.55 74.59 73.2 71.9 68.2 74.17 74.53 78.6 76.4 76.8 72.7
01/06/2019 05:23:00 71.73 71.35 74.59 73.2 71.9 68.2 76.38 75.97 78.6 76.3 76.8 72.7
01/06/2019 05:23:01 68.53 71.15 74.59 73.2 71.9 68.2 75.38 76.41 78.6 76.3 76.8 72.7
01/06/2019 05:23:02 64.58 69.47 74.59 73.2 71.9 68.2 70.4 75.35 78.6 76.3 76.8 72.7
01/06/2019 05:23:03 75.69 74.9 74.9 73.1 71.9 68.2 78.21 77.42 78.6 76.3 76.8 72.7
01/06/2019 05:23:04 78.24 77.72 77.72 73.2 71.9 68.2 81.2 80.37 80.37 76.3 76.8 72.7
01/06/2019 05:23:05 69.97 76.6 77.72 73.2 71.9 68.2 74.78 79.65 80.37 76.3 76.8 72.7
01/06/2019 05:23:06 74.75 75.17 77.72 73.2 71.9 68.2 78.97 78.69 80.37 76.4 76.9 72.7
01/06/2019 05:23:07 68.51 74.16 77.72 73.2 71.9 68.2 74.53 78.37 80.37 76.4 76.9 72.7
01/06/2019 05:23:08 65.14 71.48 77.72 73.2 71.9 68.2 70.62 76.31 80.37 76.3 76.8 72.7
01/06/2019 05:23:09 69.6 69.54 77.72 73.2 71.9 68.2 75.36 74.92 80.37 76.3 76.9 72.7
01/06/2019 05:23:10 68.04 70.14 77.72 73.2 71.9 68.2 73.29 75.46 80.37 76.3 76.9 72.7
01/06/2019 05:23:11 66.2 68.25 77.72 73.2 71.9 68.2 70.87 73.48 80.37 76.3 76.8 72.7
01/06/2019 05:23:12 65.05 67 77.72 73.2 71.9 68.2 70.51 72.05 80.37 76.3 76.8 72.7
01/06/2019 05:23:13 64.23 65.86 77.72 73.2 71.9 68.2 69.79 71.11 80.37 76.3 76.8 72.7
01/06/2019 05:23:14 64.01 64.93 77.72 73.1 71.9 68.2 70.07 70.64 80.37 76.3 76.8 72.7
01/06/2019 05:23:15 66.77 66.17 77.72 73.1 71.9 68.2 70.82 70.65 80.37 76.3 76.8 72.7
01/06/2019 05:23:16 64.53 66.02 77.72 73.1 71.9 68.2 70.07 70.73 80.37 76.3 76.8 72.7
01/06/2019 05:23:17 63.92 65.1 77.72 73.1 71.9 68.2 69.51 70.38 80.37 76.3 76.8 72.7
01/06/2019 05:23:18 64.07 64.35 77.72 73.1 71.9 68.2 69.94 69.94 80.37 76.2 76.8 72.7
01/06/2019 05:23:19 63.94 64.24 77.72 73.1 71.9 68.2 70.08 70.1 80.37 76.2 76.8 72.7
01/06/2019 05:23:20 64.2 64.16 77.72 73 71.9 68.2 69.97 70.05 80.37 76.2 76.8 72.7
01/06/2019 05:23:21 64.3 64.3 77.72 73 71.9 68.2 69.79 69.99 80.37 76.2 76.8 72.7
01/06/2019 05:23:22 64.35 64.59 77.72 73 71.9 68.2 69.71 70.05 80.37 76.2 76.8 72.7
01/06/2019 05:23:23 65.36 65.35 77.72 73 71.9 68.2 70.81 70.66 80.37 76.2 76.8 72.7
01/06/2019 05:23:24 66.1 66.52 77.72 73 71.9 68.2 72.06 71.69 80.37 76.2 76.8 72.7
01/06/2019 05:23:25 66.81 66.62 77.72 73 71.9 68.2 73.26 72.84 80.37 76.2 76.8 72.7
01/06/2019 05:23:26 73.08 72.4 77.72 73 71.9 68.2 76.7 76.07 80.37 76.2 76.8 72.7
01/06/2019 05:23:27 72.77 72.86 77.72 73 71.9 68.2 76.86 76.84 80.37 76.2 76.8 72.7
01/06/2019 05:23:28 70.67 72.58 77.72 73 71.9 68.2 75.36 76.37 80.37 76.2 76.8 72.7
01/06/2019 05:23:29 68.91 71.69 77.72 73 71.9 68.2 74.89 76.18 80.37 76.2 76.8 72.7
01/06/2019 05:23:30 67.41 70.18 77.72 73 71.9 68.2 72.27 75.12 80.37 76.2 76.8 72.7
01/06/2019 05:23:31 69.11 69.49 77.72 73 71.9 68.2 72.8 73.38 80.37 76.2 76.8 72.7
01/06/2019 05:23:32 65.87 68.71 77.72 73 71.9 68.2 70.92 73.1 80.37 76.2 76.8 72.7
01/06/2019 05:23:33 67.22 67.4 77.72 73 71.9 68.2 71.8 71.93 80.37 76.2 76.8 72.7
01/06/2019 05:23:34 65.42 67.3 76.6 73 71.9 68.2 70.48 71.95 79.65 76.2 76.8 72.7
01/06/2019 05:23:35 66.14 66.41 75.17 73 71.9 68.2 70.69 71.17 78.69 76.2 76.8 72.7
01/06/2019 05:23:36 69.28 69.23 74.16 73 71.9 68.2 71.73 71.92 78.37 76.2 76.8 72.7
01/06/2019 05:23:37 70.75 70.43 72.86 73 71.9 68.2 74.02 73.42 76.84 76.2 76.8 72.7
01/06/2019 05:23:38 69.07 70.33 72.86 73 71.9 68.2 72.89 73.39 76.84 76.2 76.8 72.7
01/06/2019 05:23:39 73.06 73.18 73.18 73 71.9 68.2 74.62 74.89 76.84 76.2 76.8 72.7
01/06/2019 05:23:40 77.04 76.69 76.69 73 71.9 68.2 79.13 78.27 78.27 76.2 76.8 72.7
01/06/2019 05:23:41 73.36 75 76.69 73 71.9 68.2 78.43 78.34 78.34 76.2 76.8 72.7
01/06/2019 05:23:42 81.66 80.69 80.69 73.1 72 68.3 83.49 82.54 82.54 76.3 76.8 72.7
01/06/2019 05:23:43 80.05 81.3 81.3 73.2 72 68.3 80.99 82.67 82.67 76.3 76.8 72.8
01/06/2019 05:23:44 68.85 79.94 81.3 73.2 72 68.3 73.21 81.38 82.67 76.3 76.8 72.8
01/06/2019 05:23:45 70.51 76.32 81.3 73.2 72 68.3 74.99 78.26 82.67 76.3 76.8 72.8
01/06/2019 05:23:46 79.5 78.36 81.3 73.2 72 68.3 83.08 81.94 82.67 76.4 76.9 72.8
01/06/2019 05:23:47 77.15 78.45 81.3 73.3 72 68.3 79.84 81.94 82.67 76.4 76.9 72.8
01/06/2019 05:23:48 71.55 77.26 81.3 73.3 72 68.3 76.01 80.39 82.67 76.4 76.9 72.8
01/06/2019 05:23:49 78.15 78 81.3 73.3 72 68.3 79.99 80.07 82.67 76.4 76.9 72.8
01/06/2019 05:23:50 81.4 80.94 81.3 73.4 72.1 68.4 82.88 82.42 82.67 76.5 76.9 72.8
01/06/2019 05:23:51 79.89 81.12 81.3 73.5 72.1 68.4 81.6 82.66 82.67 76.5 76.9 72.8
01/06/2019 05:23:52 76.65 80.22 81.3 73.5 72.1 68.4 79.88 81.8 82.67 76.6 76.9 72.8
01/06/2019 05:23:53 80.65 80.65 81.3 73.6 72.1 68.4 82.2 82.33 82.67 76.6 76.9 72.8
01/06/2019 05:23:54 77.87 80.1 81.3 73.6 72.2 68.4 80.07 81.98 82.67 76.6 76.9 72.8
01/06/2019 05:23:55 80.4 80.5 81.3 73.7 72.2 68.4 82.96 82.31 82.67 76.7 76.9 72.8
01/06/2019 05:23:56 75.06 79.36 81.3 73.7 72.2 68.4 78.02 82.06 82.67 76.7 76.9 72.8
01/06/2019 05:23:57 72.61 77.26 81.3 73.7 72.2 68.4 75.91 79.95 82.67 76.7 76.9 72.8
01/06/2019 05:23:58 68.45 75.05 81.3 73.7 72.2 68.4 72.67 77.96 82.67 76.7 76.9 72.8
01/06/2019 05:23:59 73.67 73.82 81.3 73.7 72.2 68.4 75.78 76.41 82.67 76.7 76.9 72.9
01/06/2019 05:24:00 67.24 73.12 81.3 73.7 72.2 68.5 71.68 75.59 82.67 76.7 76.9 72.9
01/06/2019 05:24:01 69.01 70.43 81.3 73.7 72.2 68.5 72.64 73.53 82.67 76.7 76.9 72.9
01/06/2019 05:24:02 65.73 69.24 81.3 73.7 72.2 68.5 71.78 72.9 82.67 76.7 76.9 72.9
01/06/2019 05:24:03 68.35 68.58 81.3 73.7 72.2 68.5 72.85 72.93 82.67 76.7 76.9 72.9
01/06/2019 05:24:04 67.02 68.88 81.3 73.7 72.2 68.5 72.34 73.51 82.67 76.7 76.9 72.9
01/06/2019 05:24:05 66.54 67.72 81.3 73.7 72.2 68.5 72.4 72.95 82.67 76.7 76.9 72.9
01/06/2019 05:24:06 64.52 66.68 81.3 73.7 72.2 68.5 70.65 72.12 82.67 76.7 76.9 72.9
01/06/2019 05:24:07 65.96 66.05 81.3 73.7 72.2 68.5 72.01 71.93 82.67 76.7 76.9 72.9
01/06/2019 05:24:08 67.62 67.17 81.3 73.7 72.2 68.5 72.63 72.56 82.67 76.7 76.9 72.9
01/06/2019 05:24:09 65.52 67.14 81.3 73.7 72.2 68.5 71.4 72.51 82.67 76.7 76.9 72.9
01/06/2019 05:24:10 68.94 68.66 81.3 73.7 72.2 68.5 72.69 72.69 82.67 76.7 76.9 72.9
01/06/2019 05:24:11 64.37 68.53 81.3 73.7 72.2 68.5 70.33 72.66 82.67 76.7 76.9 72.9
01/06/2019 05:24:12 69.04 68.51 81.3 73.6 72.2 68.5 71.83 71.75 82.67 76.6 76.9 72.9
01/06/2019 05:24:13 77.57 76.73 81.12 73.7 72.2 68.5 78.64 77.8 82.66 76.6 76.9 72.9
01/06/2019 05:24:14 73.36 75.74 81.12 73.7 72.2 68.5 77.74 78.3 82.66 76.6 76.9 72.9
01/06/2019 05:24:15 76.53 76.72 81.12 73.7 72.2 68.5 78.6 78.99 82.66 76.6 76.9 72.9
01/06/2019 05:24:16 82.05 81.12 81.12 73.8 72.3 68.5 84.62 83.49 83.49 76.7 77 72.9
01/06/2019 05:24:17 75.09 80.5 81.12 73.8 72.3 68.5 78.72 83.17 83.49 76.7 77 72.9
01/06/2019 05:24:18 71.67 78.32 81.12 73.8 72.3 68.5 77.2 81.35 83.49 76.8 77 72.9
01/06/2019 05:24:19 65.31 75.49 81.12 73.8 72.3 68.5 70.92 79.41 83.49 76.8 77 72.9
01/06/2019 05:24:20 70 71.89 81.12 73.8 72.3 68.5 74.79 76.06 83.49 76.8 77 72.9
01/06/2019 05:24:21 73.36 73.07 81.12 73.8 72.3 68.5 79.29 78.36 83.49 76.8 77 72.9
01/06/2019 05:24:22 79.39 78.36 81.12 73.9 72.3 68.5 82.54 81.99 83.49 76.8 77 72.9
01/06/2019 05:24:23 78.86 78.8 81.12 73.9 72.3 68.6 80.65 80.99 83.49 76.9 77 72.9
01/06/2019 05:24:24 78.96 79.84 81.12 73.9 72.4 68.6 81.13 81.99 83.49 76.9 77 72.9
01/06/2019 05:24:25 64.84 78.31 81.12 73.9 72.4 68.6 70.58 80.57 83.49 76.9 77 72.9
01/06/2019 05:24:26 79.23 78.35 81.12 74 72.4 68.6 80.89 80.07 83.49 76.9 77 72.9
01/06/2019 05:24:27 75.05 77.97 81.12 74 72.4 68.6 78.02 79.86 83.49 76.9 77 72.9
01/06/2019 05:24:28 76.97 77.4 81.12 74 72.4 68.6 78.59 79.05 83.49 76.9 77.1 73
01/06/2019 05:24:29 76.21 78.88 81.12 74 72.4 68.6 78.01 80.06 83.49 76.9 77.1 73
01/06/2019 05:24:30 73.33 76.19 81.12 74 72.4 68.6 75.77 78.22 83.49 76.9 77.1 73
01/06/2019 05:24:31 66.04 74.15 81.12 74 72.4 68.6 71.04 76.43 83.49 76.9 77.1 73
01/06/2019 05:24:32 66.31 70.89 81.12 74 72.4 68.6 71.24 73.87 83.49 76.9 77.1 73
01/06/2019 05:24:33 66.33 68.8 81.12 74 72.4 68.6 71.92 72.85 83.49 76.9 77.1 73
01/06/2019 05:24:34 65.46 67.47 81.12 74 72.4 68.6 70.87 72.15 83.49 76.9 77.1 73
01/06/2019 05:24:35 68.99 68.56 81.12 74 72.4 68.6 72.92 72.59 83.49 76.9 77.1 73
01/06/2019 05:24:36 66.71 68.12 81.12 74 72.4 68.6 71.54 72.62 83.49 76.9 77.1 73
01/06/2019 05:24:37 65.8 67.27 81.12 74 72.4 68.6 71.44 71.74 83.49 76.9 77.1 73
01/06/2019 05:24:38 66.86 66.99 81.12 74 72.4 68.6 71.18 71.69 83.49 76.9 77.1 73
01/06/2019 05:24:39 71.39 70.06 81.12 74 72.4 68.6 75.55 74.34 83.49 76.9 77.1 73
01/06/2019 05:24:40 71.99 71.45 81.12 74 72.4 68.6 76.38 76 83.49 76.9 77.1 73
01/06/2019 05:24:41 69.64 71.42 81.12 74 72.4 68.6 75.29 76.36 83.49 76.9 77.1 73
01/06/2019 05:24:42 70.76 70.76 81.12 74 72.4 68.6 74.48 75.39 83.49 76.9 77.1 73
01/06/2019 05:24:43 70.75 71.47 81.12 74.1 72.4 68.6 74.11 75.06 83.49 76.9 77.1 73
01/06/2019 05:24:44 68.35 70.7 81.12 74.1 72.4 68.6 73.41 74.62 83.49 76.9 77.1 73
01/06/2019 05:24:45 67.83 69.41 81.12 74.1 72.4 68.6 72.37 74.08 83.49 76.9 77.1 73
01/06/2019 05:24:46 66.27 68.27 80.5 74.1 72.4 68.6 70.93 72.73 83.17 76.9 77.1 73
01/06/2019 05:24:47 75.32 74.22 79.84 74.1 72.4 68.6 78.93 77.92 81.99 77 76.9 73
01/06/2019 05:24:48 73.54 74.68 79.84 74.1 72.4 68.6 78.82 79.23 81.99 77 76.9 73
01/06/2019 05:24:49 73.3 73.95 79.84 74.1 72.4 68.6 77.27 78.15 81.99 77 76.9 73
01/06/2019 05:24:50 78.93 78.41 79.84 74.1 72.5 68.6 80.5 80.16 81.99 77 76.9 73
01/06/2019 05:24:51 73.29 78.38 79.84 74.1 72.5 68.7 76.9 80.14 81.99 77 76.9 73
01/06/2019 05:24:52 75.13 77.08 79.84 74.1 72.5 68.7 77.01 79.08 81.99 77 77 73
01/06/2019 05:24:53 66.51 74.91 79.84 74.1 72.5 68.7 71.9 77.12 81.99 77 77 73
01/06/2019 05:24:54 74.34 73.64 78.88 74.2 72.5 68.7 78.29 77.3 80.57 77 77 73
01/06/2019 05:24:55 75.42 75.53 78.88 74.2 72.5 68.7 78.42 78.34 80.16 77.1 77 73
01/06/2019 05:24:56 71.34 74.88 78.88 74.2 72.5 68.7 76.45 77.93 80.16 77.1 77 73
01/06/2019 05:24:57 71.54 73.89 78.88 74.2 72.5 68.7 75.1 77.7 80.16 77.1 77 73
01/06/2019 05:24:58 65.88 71.85 78.88 74.2 72.5 68.7 71.24 75.8 80.16 77.1 77 73
01/06/2019 05:24:59 66.29 69.09 78.41 74.2 72.5 68.7 71.01 73.52 80.16 77.1 77 73
01/06/2019 05:25:00 64.85 67.42 78.41 74.2 72.5 68.7 70.22 72.08 80.16 77.1 77 73
01/06/2019 05:25:01 64.73 65.98 78.41 74.2 72.5 68.7 70.39 70.99 80.16 77.1 77 73
01/06/2019 05:25:02 69.14 68.71 78.41 73.5 72.5 68.7 72.12 71.89 80.16 76.1 77 73
01/06/2019 05:25:03 69.8 69.96 78.41 73.5 72.5 68.7 75.33 75.06 80.16 76.1 77 73
01/06/2019 05:25:04 69.1 70.39 78.41 73.5 72.5 68.7 73.65 75.08 80.16 76.1 77 73
01/06/2019 05:25:05 72.78 72.44 78.41 73.4 72.5 68.7 77.24 76.86 80.16 76.1 77 73
01/06/2019 05:25:06 75.59 75.71 78.41 73.4 72.5 68.7 77.44 77.85 80.16 76.1 77 73
01/06/2019 05:25:07 75.71 77.44 78.41 73.1 72.5 68.7 77.23 78.99 80.16 76 77 73
01/06/2019 05:25:08 80.9 80.47 80.47 73.1 72.6 68.7 82.07 81.65 81.65 76 77 73
01/06/2019 05:25:09 80.07 81.6 81.6 73.1 72.6 68.7 81.72 82.91 82.91 76 77 73.1
01/06/2019 05:25:10 66.95 79.89 81.6 73 72.6 68.7 71.48 81.28 82.91 76 77 73.1
01/06/2019 05:25:11 74.67 76.02 81.6 72.8 72.6 68.7 77.26 77.95 82.91 75.9 77 73.1
01/06/2019 05:25:12 75.93 77.46 81.6 72.7 72.6 68.7 77.4 78.82 82.91 75.8 77 73.1
01/06/2019 05:25:13 69.12 75.42 81.6 72.7 72.6 68.7 74.23 77.28 82.91 75.8 77 73.1
01/06/2019 05:25:14 68.41 72.45 81.6 72.7 72.6 68.7 73.1 75.44 82.91 75.8 77 73.1
01/06/2019 05:25:15 69.83 70.26 81.6 72.7 72.6 68.7 74.82 74.66 82.91 75.8 77 73.1
01/06/2019 05:25:16 74.27 73.15 81.6 72.7 72.6 68.8 76.63 76.02 82.91 75.9 77 73.1
01/06/2019 05:25:17 69.27 73.12 81.6 72.7 72.6 68.8 73.63 76.01 82.91 75.9 77 73.1
01/06/2019 05:25:18 76.96 76.7 81.6 72.7 72.6 68.8 78.28 78.3 82.91 75.9 77 73.1
01/06/2019 05:25:19 65.83 74.81 81.6 72.7 72.6 68.8 69.94 76.64 82.91 75.9 77 73.1
01/06/2019 05:25:20 77.47 76.41 81.6 72.7 72.6 68.8 79.03 77.97 82.91 75.9 77 73.1
01/06/2019 05:25:21 72.38 76.42 81.6 72.7 72.6 68.8 76.33 77.98 82.91 75.9 77 73.1
01/06/2019 05:25:22 74.69 75.36 81.6 72.7 72.6 68.8 77.54 77.6 82.91 75.9 77 73.1
01/06/2019 05:25:23 70.17 74.33 81.6 72.7 72.7 68.8 74.57 77.45 82.91 75.9 77.1 73.1
01/06/2019 05:25:24 71.08 72.11 81.6 72.7 72.7 68.8 76.3 76.82 82.91 75.9 77.1 73.1
01/06/2019 05:25:25 75.04 75.26 81.6 72.8 72.7 68.8 76.75 77.83 82.91 75.9 77.1 73.1
01/06/2019 05:25:26 67.03 73.5 81.6 72.7 72.7 68.8 71.4 76.23 82.91 75.9 77.1 73.1
01/06/2019 05:25:27 71.78 71.99 81.6 72.7 72.7 68.8 76.69 76.28 82.91 75.9 77.1 73.1
01/06/2019 05:25:28 65.39 71 81.6 72.7 72.7 68.8 71.06 75.27 82.91 75.9 77.1 73.1
01/06/2019 05:25:29 65.44 68.37 81.6 72.7 72.7 68.8 70.73 73.12 82.91 75.8 77.1 73.1
01/06/2019 05:25:30 65.13 66.9 81.6 72.7 72.7 68.8 70.55 71.78 82.91 75.8 77.1 73.1
01/06/2019 05:25:31 64.58 65.78 81.6 72.7 72.7 68.8 70.32 71.16 82.91 75.8 77.1 73.1
01/06/2019 05:25:32 67.71 67.5 81.6 72.7 72.7 68.8 72.68 72.51 82.91 75.8 77.1 73.1
01/06/2019 05:25:33 65.58 67.5 81.6 72.7 72.7 68.8 70.77 72.53 82.91 75.8 77.1 73.1
01/06/2019 05:25:34 64.37 66.35 81.6 72.7 72.7 68.8 70.1 71.48 82.91 75.8 77.1 73.1
01/06/2019 05:25:35 66.57 66.57 81.6 72.7 72.7 68.8 72.41 72.27 82.91 75.8 77.1 73.1
01/06/2019 05:25:36 64.35 65.87 81.6 72.6 72.7 68.8 69.91 71.72 82.91 75.8 77.1 73.1
01/06/2019 05:25:37 64.85 65.03 81.6 72.6 72.7 68.8 70.49 70.77 82.91 75.8 77.1 73.1
01/06/2019 05:25:38 64.8 64.98 81.6 72.6 72.7 68.8 70.55 70.82 82.91 75.8 77.1 73.1
01/06/2019 05:25:39 68.28 67.97 79.89 72.6 72.7 68.8 73.97 73.69 81.28 75.8 77.1 73.1
01/06/2019 05:25:40 74.85 73.46 77.46 72.6 72.7 68.8 78.72 77.58 78.82 75.8 77.1 73.1
01/06/2019 05:25:41 70.13 73.73 77.46 72.6 72.7 68.8 75.05 77.84 78.82 75.8 77.1 73.1
01/06/2019 05:25:42 66.76 71.29 76.7 72.6 72.7 68.8 72.32 75.77 78.3 75.8 77.1 73.1
01/06/2019 05:25:43 69.84 70.28 76.7 72.6 72.7 68.8 74.42 74.65 78.3 75.8 77.1 73.1
01/06/2019 05:25:44 65.48 69.48 76.7 72.6 72.7 68.8 70.73 74.19 78.3 75.8 77.1 73.1
01/06/2019 05:25:45 64.24 67.3 76.7 72.6 72.7 68.8 71.25 72.38 78.3 75.8 77.1 73.1
01/06/2019 05:25:46 63.97 65.65 76.7 72.6 72.7 68.8 69.88 71.75 78.3 75.8 77.1 73.1
01/06/2019 05:25:47 66.9 66.33 76.7 72.6 72.7 68.8 72.58 72.2 78.3 75.8 77.1 73.1
01/06/2019 05:25:48 71.6 71.14 76.42 72.6 72.7 68.8 74.39 74.28 77.98 75.8 77.1 73.1
01/06/2019 05:25:49 64.79 69.62 76.42 72.6 72.7 68.8 70.38 73.12 77.98 75.7 77.1 73.1
01/06/2019 05:25:50 69.39 69.18 76.42 72.6 72.7 68.8 73.22 73.05 77.98 75.8 77.1 73.1
01/06/2019 05:25:51 65.14 68.57 75.36 72.6 72.7 68.8 71.33 72.61 77.84 75.7 77.1 73.1
01/06/2019 05:25:52 72.7 71.38 75.26 72.6 72.7 68.8 76.56 75.35 77.84 75.8 77.1 73.1
01/06/2019 05:25:53 65.45 71.06 75.26 72.6 72.7 68.8 70.7 75.02 77.84 75.8 77.1 73.1
01/06/2019 05:25:54 64.68 68.36 75.26 72.6 72.7 68.8 70.02 72.87 77.84 75.7 77.1 73.1
01/06/2019 05:25:55 66.28 66.85 73.73 72.6 72.7 68.8 71.96 71.96 77.84 75.7 77.1 73.1
01/06/2019 05:25:56 68.03 67.66 73.73 72.6 72.7 68.8 71.58 71.85 77.84 75.7 77.1 73.1
01/06/2019 05:25:57 71.37 71.15 73.73 72.6 72.7 68.8 75.36 75.08 77.84 75.7 77.1 73.1
01/06/2019 05:25:58 69.93 71.91 73.73 72.6 72.7 68.8 74.26 75.72 77.84 75.8 77.1 73.1
01/06/2019 05:25:59 74.48 73.66 73.73 72.6 72.7 68.8 77.18 76.51 77.84 75.8 77.1 73.1
01/06/2019 05:26:00 64.84 73.1 73.73 72.6 72.7 68.8 70.81 76.1 77.84 75.8 77.1 73.1
01/06/2019 05:26:01 64.84 69.82 73.73 72.6 72.7 68.8 70.67 73.61 77.84 75.8 77.1 73.1
01/06/2019 05:26:02 64.79 67.44 73.73 72.6 72.7 68.8 70.53 72.03 77.84 75.8 77.1 73.1
01/06/2019 05:26:03 71.95 70.91 73.73 72.6 72.7 68.8 74.93 74.01 77.84 75.8 77.1 73.1
01/06/2019 05:26:04 71.02 71.37 73.73 72.6 72.7 68.8 75.01 74.78 77.84 75.8 77.1 73.1
01/06/2019 05:26:05 69.03 71.29 73.73 72.6 72.7 68.8 73.49 74.87 77.84 75.8 77.1 73.1
01/06/2019 05:26:06 69.02 69.57 73.73 72.6 72.7 68.8 73.11 73.77 77.84 75.7 77.1 73.1
01/06/2019 05:26:07 70 70.06 73.73 72.5 72.7 68.8 73.82 73.95 77.84 75.7 77.1 73.1
01/06/2019 05:26:08 65.24 69.77 73.73 72.5 72.7 68.8 70.22 73.64 77.84 75.7 77.1 73.1
01/06/2019 05:26:09 66.22 67.51 73.73 72.5 72.7 68.8 72.49 72.57 77.84 75.7 77.1 73.1
01/06/2019 05:26:10 67.32 67.49 73.73 72.5 72.7 68.8 71.73 72.29 77.84 75.7 77.1 73.1
01/06/2019 05:26:11 71.32 71.14 73.66 72.5 72.7 68.8 74.39 74.09 76.51 75.7 77.1 73.1
01/06/2019 05:26:12 74.24 73.5 73.66 72.5 72.7 68.8 76.43 75.81 76.51 75.7 77.1 73.1
01/06/2019 05:26:13 72.19 73.13 73.66 72.5 72.7 68.8 76.57 76.33 76.51 75.7 77.1 73.2
01/06/2019 05:26:14 66.66 72.46 73.66 72.5 72.7 68.8 71.3 76.2 76.51 75.7 77.1 73.2
01/06/2019 05:26:15 71.63 71.68 73.66 72.5 72.7 68.9 75.35 75.24 76.51 75.7 77.1 73.2
01/06/2019 05:26:16 64.41 70.72 73.66 72.5 72.7 68.9 70.11 74.69 76.51 75.7 77.1 73.2
01/06/2019 05:26:17 70.68 70.57 73.66 72.5 72.7 68.9 73.97 73.7 76.51 75.7 77.1 73.2
01/06/2019 05:26:18 70.73 71.01 73.66 72.5 72.7 68.9 73.97 74.3 76.51 75.7 77.1 73.2
01/06/2019 05:26:19 71.02 71.16 73.66 72.5 72.7 68.9 75.62 75.31 76.51 75.7 77.1 73.2
01/06/2019 05:26:20 67.33 71.15 73.66 72.5 72.7 68.9 73.4 75.41 76.51 75.7 77.1 73.2
01/06/2019 05:26:21 65.57 68.98 73.66 72.5 72.7 68.9 71.9 73.94 76.51 75.7 77.1 73.2
01/06/2019 05:26:22 73.51 72.7 73.66 72.6 72.7 68.9 76.54 75.72 76.51 75.7 77.1 73.2
01/06/2019 05:26:23 71.86 72.56 73.66 72.6 72.7 68.9 75.3 75.75 76.51 75.8 77.1 73.2
01/06/2019 05:26:24 68.41 71.94 73.66 72.5 72.7 68.9 72.55 75.59 76.51 75.7 77.1 73.2
01/06/2019 05:26:25 72.22 72.33 73.66 72.5 72.7 68.9 76.88 76.51 76.51 75.7 77.1 73.2
01/06/2019 05:26:26 70.38 73.3 73.66 72.5 72.7 68.9 73.69 77.08 77.08 75.7 77.1 73.2
01/06/2019 05:26:27 70.53 71.47 73.66 72.5 72.7 68.9 74.92 75.58 77.08 75.7 77 73.2
01/06/2019 05:26:28 70.81 70.9 73.66 72.5 72.7 68.9 75.2 75.03 77.08 75.7 77 73.2
01/06/2019 05:26:29 77.9 77.08 77.08 72.5 72.7 68.9 89.59 88.66 88.66 76 77 73.2
01/06/2019 05:26:30 67.15 76.99 77.08 72.5 72.7 68.9 75.8 88.32 88.66 76 77 73.2
01/06/2019 05:26:31 69.32 73.35 77.08 72.5 72.7 68.9 72.87 84.4 88.66 76 77 73.2
01/06/2019 05:26:32 76.26 75.41 77.08 72.5 72.7 68.9 79.12 80.7 88.66 76.1 77.1 73.2
01/06/2019 05:26:33 76.31 76.35 77.08 72.6 72.8 68.9 79.26 80.36 88.66 76.1 77.1 73.2
01/06/2019 05:26:34 84.14 83.14 83.14 72.8 72.8 68.9 83.74 83.2 88.66 76.2 77.1 73.3
01/06/2019 05:26:35 77.76 81.65 83.14 72.8 72.8 68.9 78.72 81.91 88.66 76.2 77.1 73.3
01/06/2019 05:26:36 71.14 79.38 83.14 72.8 72.8 68.9 74.47 80.02 88.66 76.2 77.1 73.3
01/06/2019 05:26:37 66.78 75.96 83.14 72.8 72.8 69 72.55 77.21 88.66 76.2 77.1 73.3
01/06/2019 05:26:38 65.49 72.54 83.14 72.8 72.8 69 71.59 75.03 88.66 76.1 77.1 73.3
01/06/2019 05:26:39 69.62 70.26 83.14 72.8 72.8 69 75.83 75.81 88.66 76.1 77.1 73.3
01/06/2019 05:26:40 72.25 72.14 83.14 72.8 72.8 69 77.03 77 88.66 76.1 77.1 73.3
01/06/2019 05:26:41 77.39 76.21 83.14 72.8 72.8 69 80.86 79.76 88.66 76.2 77.1 73.3
01/06/2019 05:26:42 73.46 76.2 83.14 72.7 72.8 69 76.85 79.61 88.66 76.1 77.1 73.3
01/06/2019 05:26:43 74.45 75.15 83.14 72.6 72.8 69 77.24 78.17 88.66 76.1 77.1 73.3
01/06/2019 05:26:44 73.09 74.94 83.14 72.7 72.9 69 75.78 77.67 88.66 76.1 77.1 73.3
01/06/2019 05:26:45 68.58 73.25 83.14 72.7 72.9 69 73.5 76.38 88.66 76.1 77.1 73.3
01/06/2019 05:26:46 72.94 72.72 83.14 72.6 72.8 69 77.09 76.47 88.66 76.1 77.1 73.3
01/06/2019 05:26:47 69.66 72.73 83.14 72.6 72.8 69 74 76.74 88.66 76.1 77.1 73.3
01/06/2019 05:26:48 74.1 73.59 83.14 72.6 72.8 69 78.33 77.87 88.66 76.1 77.1 73.3
01/06/2019 05:26:49 73.03 74.6 83.14 72.7 72.8 69 76.29 78.17 88.66 76.1 77.1 73.3
01/06/2019 05:26:50 70.51 72.93 83.14 72.7 72.8 69 76.78 77.28 88.66 76.1 77.1 73.3
01/06/2019 05:26:51 65.68 71.67 83.14 72.7 72.8 69 71.67 76.93 88.66 76.1 77.1 73.3
01/06/2019 05:26:52 75 74.08 83.14 72.6 72.8 69 77.87 77.4 88.66 76.1 77.1 73.3
01/06/2019 05:26:53 75.4 75.24 83.14 72.6 72.8 69 78.01 78.04 88.66 76.1 77.1 73.3
01/06/2019 05:26:54 69.39 74.93 83.14 72.6 72.8 69 72.95 77.68 88.66 76.1 77.1 73.3
01/06/2019 05:26:55 67.83 72.56 83.14 72.6 72.8 69 71.96 75.5 88.66 76 77.1 73.3
01/06/2019 05:26:56 68.91 70.38 83.14 72.6 72.8 69 73.61 73.98 88.66 76 77.1 73.3
01/06/2019 05:26:57 66.64 69.6 83.14 72.6 72.8 69 72.68 73.69 88.66 76 77.1 73.3
01/06/2019 05:26:58 69.02 69.33 83.14 72.6 72.8 69 73.82 74.29 88.66 76 77.1 73.3
01/06/2019 05:26:59 66.11 68.32 83.14 72.6 72.8 69 71.82 73.39 88.32 76 77.1 73.3
01/06/2019 05:27:00 74.37 73.01 83.14 72.6 72.8 69 78.8 77.3 84.4 76.1 77.1 73.3
01/06/2019 05:27:01 71.84 72.54 83.14 72.6 72.8 69 76.51 77.32 83.2 76.1 77.1 73.3
01/06/2019 05:27:02 72.17 73.04 83.14 72.6 72.8 69 76.14 76.98 83.2 76.1 77.1 73.3
01/06/2019 05:27:03 69.91 72.03 83.14 72.6 72.8 69 74.24 76.38 83.2 76.1 77.1 73.3
01/06/2019 05:27:04 66.3 70.82 81.65 72.6 72.8 69 72.03 75.1 81.91 76.1 77.1 73.3
01/06/2019 05:27:05 67.69 68.51 79.38 72.6 72.8 69 72.37 73.4 80.02 76.1 77.1 73.3
01/06/2019 05:27:06 73.47 72.81 76.21 72.6 72.8 69 76.69 75.81 79.76 76.1 77.1 73.3
01/06/2019 05:27:07 79.68 78.52 78.52 72.7 72.9 69 81.98 80.88 80.88 76.2 77.1 73.3
01/06/2019 05:27:08 75.51 78.53 78.53 72.7 72.9 69 77.92 81.04 81.04 76.2 77.1 73.3
01/06/2019 05:27:09 73.18 76.9 78.53 72.8 72.9 69 77 79.08 81.04 76.2 77.1 73.3
01/06/2019 05:27:10 81.87 80.38 80.38 72.9 72.9 69.1 82.56 81.5 81.5 76.2 77.1 73.4
01/06/2019 05:27:11 73.21 80.34 80.38 72.9 72.9 69.1 75.38 81.32 81.5 76.3 77.1 73.4
01/06/2019 05:27:12 70.32 77.16 80.38 72.9 72.9 69.1 74.02 78.4 81.5 76.3 77.1 73.4
01/06/2019 05:27:13 67.93 74.19 80.38 72.9 72.9 69.1 72.52 76.33 81.5 76.3 77.1 73.4
01/06/2019 05:27:14 72.26 72.42 80.38 72.9 72.9 69.1 76.39 75.84 81.5 76.3 77.1 73.4
01/06/2019 05:27:15 65.44 71.67 80.38 72.9 72.9 69.1 70.47 75.55 81.5 76.3 77.1 73.4
01/06/2019 05:27:16 72.15 71.69 80.38 72.9 72.9 69.1 76.32 75.97 81.5 76.3 77.1 73.4
01/06/2019 05:27:17 69.32 71.7 80.38 72.9 72.9 69.1 73.59 75.92 81.5 76.3 77.1 73.4
01/06/2019 05:27:18 64.25 70.05 80.38 72.9 72.9 69.1 69.72 74.37 81.5 76.3 77.1 73.4
01/06/2019 05:27:19 76.29 75.92 80.38 72.9 72.9 69.1 87.73 87.34 87.34 76.4 77.2 73.4
01/06/2019 05:27:20 72.95 76.49 80.38 72.9 72.9 69.1 82.21 87.68 87.68 76.5 77.2 73.4
01/06/2019 05:27:21 73.05 74.2 80.38 72.9 72.9 69.1 77.28 84.41 87.68 76.5 77.2 73.4
01/06/2019 05:27:22 70.73 73.09 80.38 72.9 72.9 69.1 74.58 81.36 87.68 76.5 77.2 73.4
01/06/2019 05:27:23 71.87 72.77 80.38 72.9 72.9 69.1 75.99 78.56 87.68 76.5 77.2 73.4
01/06/2019 05:27:24 70.2 71.72 80.38 72.9 72.9 69.1 77.06 77.53 87.68 76.5 77.2 73.4
01/06/2019 05:27:25 67.16 70.82 80.38 72.9 72.9 69.1 71.69 76.97 87.68 76.5 77.2 73.4
01/06/2019 05:27:26 67.81 68.93 80.38 73 72.9 69.1 71.4 74.43 87.68 76.5 77.2 73.4
01/06/2019 05:27:27 66.59 68.46 80.38 73 72.9 69.1 72.31 73.06 87.68 76.5 77.2 73.4
01/06/2019 05:27:28 67.03 68.15 80.38 72.9 72.9 69.1 71.51 72.71 87.68 76.5 77.2 73.4
01/06/2019 05:27:29 67.16 67.52 80.38 72.9 72.9 69.1 73.26 73.28 87.68 76.5 77.2 73.4
01/06/2019 05:27:30 68.17 68.03 80.38 72.9 72.9 69.1 73.49 74.05 87.68 76.5 77.2 73.4
01/06/2019 05:27:31 73.2 72.06 80.38 72.9 72.9 69.1 76.73 75.83 87.68 76.5 77.2 73.4
01/06/2019 05:27:32 69.49 71.85 80.38 72.9 72.9 69.1 75.21 75.73 87.68 76.5 77.2 73.4
01/06/2019 05:27:33 69.36 70.66 80.38 72.9 72.9 69.1 74.34 75.54 87.68 76.5 77.2 73.4
01/06/2019 05:27:34 69.85 70.35 80.38 72.9 72.9 69.1 75.65 75.52 87.68 76.5 77.2 73.4
01/06/2019 05:27:35 83.65 82.67 82.67 73.1 73 69.1 84.69 83.77 87.68 76.6 77.2 73.4
01/06/2019 05:27:36 76.35 82.51 82.67 73.1 73 69.1 79.85 83.75 87.68 76.6 77.2 73.5
01/06/2019 05:27:37 75.14 79.53 82.67 73.1 73 69.2 79.14 81.38 87.68 76.7 77.2 73.5
01/06/2019 05:27:38 73.47 77.63 82.67 73.2 73 69.2 78.84 80.28 87.68 76.7 77.2 73.5
01/06/2019 05:27:39 75.57 76.1 82.67 73.2 73 69.2 78.9 80.13 87.68 76.7 77.2 73.5
01/06/2019 05:27:40 78.78 78.69 82.67 73.2 73 69.2 82.69 82.45 87.68 76.8 77.2 73.5
01/06/2019 05:27:41 85.13 84.26 84.26 73.4 73.1 69.2 85.57 85.04 87.68 76.9 77.3 73.5
01/06/2019 05:27:42 76.45 84.38 84.38 73.5 73.1 69.2 76.75 85.08 87.68 76.9 77.3 73.5
01/06/2019 05:27:43 64.34 80.75 84.38 73.4 73.1 69.2 70.64 81.5 87.68 76.8 77.3 73.5
01/06/2019 05:27:44 64.38 76.66 84.38 73.4 73.1 69.2 69.99 77.81 87.68 76.8 77.3 73.5
01/06/2019 05:27:45 75.69 75.38 84.38 73.4 73.1 69.2 77.44 76.92 87.68 76.8 77.3 73.5
01/06/2019 05:27:46 78.42 78.31 84.38 73.5 73.1 69.2 78.89 78.85 87.68 76.8 77.3 73.5
01/06/2019 05:27:47 72.11 78 84.38 73.5 73.1 69.2 74.12 78.61 87.68 76.8 77.3 73.5
01/06/2019 05:27:48 73.38 75.68 84.38 73.5 73.1 69.2 77.66 77.6 87.68 76.9 77.3 73.5
01/06/2019 05:27:49 68.95 74.28 84.38 73.5 73.1 69.2 73.81 77.29 87.68 76.9 77.3 73.5
01/06/2019 05:27:50 65.02 71.63 84.38 73.5 73.1 69.2 71.9 75.31 85.08 76.9 77.3 73.5
01/06/2019 05:27:51 78.94 78.78 84.38 73.6 73.1 69.3 79.34 79.29 85.08 76.9 77.3 73.5
01/06/2019 05:27:52 78.7 79.39 84.38 73.6 73.1 69.3 80.56 80.72 85.08 76.9 77.3 73.5
01/06/2019 05:27:53 77 78.56 84.38 73.6 73.2 69.3 79.33 80.11 85.08 76.9 77.3 73.5
01/06/2019 05:27:54 69.21 77.64 84.38 73.6 73.2 69.3 73.26 79.4 85.08 76.9 77.3 73.5
01/06/2019 05:27:55 66.2 74.18 84.38 73.6 73.2 69.3 71.85 76.47 85.08 76.9 77.3 73.5
01/06/2019 05:27:56 64.6 70.97 84.38 73.6 73.1 69.3 70.59 74.22 85.08 76.9 77.3 73.5
01/06/2019 05:27:57 65.12 68.13 84.38 73.6 73.1 69.3 71.21 72.44 85.08 76.9 77.3 73.5
01/06/2019 05:27:58 66.05 66.87 84.38 73.6 73.1 69.3 70.98 72.09 85.08 76.9 77.3 73.5
01/06/2019 05:27:59 65.58 66.03 84.38 73.6 73.1 69.3 70.48 70.97 85.08 76.9 77.3 73.5
01/06/2019 05:28:00 64.58 65.8 84.38 73.6 73.1 69.3 70.48 70.7 85.08 76.9 77.3 73.5
01/06/2019 05:28:01 64.59 65.07 84.38 73.6 73.1 69.3 71.25 71.06 85.08 76.9 77.3 73.5
01/06/2019 05:28:02 64.71 64.87 84.38 73.6 73.1 69.3 70.71 71.11 85.08 76.9 77.3 73.5
01/06/2019 05:28:03 64.4 64.88 84.38 73.6 73.1 69.3 69.99 70.82 85.08 76.9 77.3 73.5
01/06/2019 05:28:04 64.77 64.79 84.38 73.6 73.1 69.3 70.8 70.73 85.08 76.9 77.3 73.5
01/06/2019 05:28:05 70.73 69.23 84.38 73.6 73.1 69.3 75.49 74.22 85.08 76.9 77.3 73.5
01/06/2019 05:28:06 69.18 69.41 84.38 73.5 73.1 69.3 74.49 74.51 85.08 76.9 77.3 73.5
01/06/2019 05:28:07 68.36 69.15 84.38 73.5 73.1 69.3 72.99 74.28 85.08 76.9 77.3 73.5
01/06/2019 05:28:08 67.68 68.96 84.38 73.5 73.1 69.3 72.09 73.51 85.08 76.9 77.3 73.5
01/06/2019 05:28:09 64.85 67.95 84.38 73.5 73.1 69.3 70.38 72.58 85.08 76.8 77.3 73.5
01/06/2019 05:28:10 72.69 72.18 84.38 73.5 73.1 69.3 74.76 74.39 85.08 76.8 77.3 73.5
01/06/2019 05:28:11 67.36 72.18 84.38 73.5 73.1 69.3 72.27 74.47 85.08 76.8 77.2 73.5
01/06/2019 05:28:12 70.62 70.74 80.75 73.6 73.1 69.3 74.99 74.72 81.5 76.9 77.2 73.5
01/06/2019 05:28:13 76.16 75.12 79.39 73.6 73.1 69.3 77.87 77.11 80.72 76.9 77.2 73.5
01/06/2019 05:28:14 71.86 74.82 79.39 73.6 73.1 69.3 74.4 76.79 80.72 76.9 77.2 73.5
01/06/2019 05:28:15 71.14 73.32 79.39 73.6 73.1 69.3 74.11 75.52 80.72 76.9 77.2 73.5
01/06/2019 05:28:16 68.09 71.83 79.39 73.6 73.1 69.3 72.61 74.45 80.72 76.9 77.2 73.6
01/06/2019 05:28:17 70.57 70.87 79.39 73.6 73.1 69.3 73.99 74.14 80.72 76.9 77.2 73.6
01/06/2019 05:28:18 70.1 71.34 79.39 73.6 73.1 69.3 75.1 75.61 80.72 76.9 77.2 73.6
01/06/2019 05:28:19 64.08 69.88 79.39 73.6 73.1 69.3 69.7 74.3 80.72 76.9 77.2 73.6
01/06/2019 05:28:20 65.58 67.21 79.39 73.6 73.1 69.3 70.08 72.01 80.72 76.9 77.2 73.6
01/06/2019 05:28:21 65 66.28 79.39 73.6 73.1 69.3 69.63 70.96 80.72 76.9 77.2 73.6
01/06/2019 05:28:22 68.03 67.53 78.56 73.6 73.1 69.3 71.65 71.46 80.11 76.9 77.2 73.6
01/06/2019 05:28:23 67.63 67.88 77.64 73.6 73.1 69.3 71.93 71.95 79.4 76.9 77.2 73.6
01/06/2019 05:28:24 72.59 71.63 75.12 73.6 73.1 69.3 75.23 74.5 77.11 76.9 77.2 73.6
01/06/2019 05:28:25 64.79 71.15 75.12 73.6 73.1 69.3 70.25 74.37 77.11 76.9 77.2 73.6
01/06/2019 05:28:26 66.3 68.22 75.12 73.6 73.1 69.3 70.38 72.03 77.11 76.9 77.2 73.6
01/06/2019 05:28:27 66.15 68.11 75.12 73.6 73.1 69.3 71.02 71.85 77.11 76.9 77.2 73.6
01/06/2019 05:28:28 67.11 67.15 75.12 73.6 73.1 69.3 71.38 71.49 77.11 76.9 77.2 73.6
01/06/2019 05:28:29 69.02 68.64 75.12 73.6 73.1 69.3 72.04 71.96 77.11 76.9 77.2 73.6
01/06/2019 05:28:30 69.06 69.12 75.12 73.6 73.1 69.3 73.03 72.75 77.11 76.9 77.2 73.6
01/06/2019 05:28:31 74.24 73.13 75.12 73.6 73.1 69.3 77.81 76.65 77.11 76.9 77.2 73.6
01/06/2019 05:28:32 70.81 73.15 75.12 73.6 73.1 69.3 76.51 76.93 77.11 76.9 77.2 73.6
01/06/2019 05:28:33 65.48 71.6 75.12 73.6 73.1 69.3 70.99 76.42 77.11 76.9 77.2 73.6
01/06/2019 05:28:34 64.23 68.71 75.12 73.6 73.1 69.3 70.8 73.79 77.11 76.9 77.2 73.6
01/06/2019 05:28:35 65.61 66.68 75.12 73.6 73.1 69.3 70.9 72.14 77.11 76.9 77.2 73.6
01/06/2019 05:28:36 67.49 67.02 75.12 73.6 73.1 69.3 72.13 72 77.11 76.9 77.2 73.6
01/06/2019 05:28:37 65.78 67.03 75.12 73.6 73.1 69.3 72.42 72.46 77.11 76.9 77.2 73.6
01/06/2019 05:28:38 67.64 67.85 75.12 73.6 73.1 69.3 72.62 73.11 77.11 76.9 77.2 73.6
01/06/2019 05:28:39 67.07 67.19 75.12 73.6 73.1 69.3 73.16 73.15 77.11 76.9 77.2 73.6
01/06/2019 05:28:40 67.1 67.79 75.12 73.6 73.1 69.3 71.84 72.8 77.11 76.9 77.2 73.6
01/06/2019 05:28:41 67.26 67.25 75.12 73.6 73.1 69.3 71.37 72.18 77.11 76.8 77.2 73.6
01/06/2019 05:28:42 66.47 67.22 75.12 73.5 73.1 69.3 70.57 71.68 77.11 76.8 77.2 73.6
01/06/2019 05:28:43 76.53 74.66 74.82 73.4 73.1 69.3 78.62 76.78 76.93 76.8 77.2 73.6
01/06/2019 05:28:44 70.8 74.27 74.66 73.4 73.1 69.3 75.34 77.55 77.55 76.8 77.2 73.6
01/06/2019 05:28:45 73.54 73.66 74.66 73.4 73.1 69.3 76.67 76.93 77.55 76.8 77.2 73.6
01/06/2019 05:28:46 66.32 73.43 74.66 73.4 73.1 69.3 70.69 76.66 77.55 76.7 77.2 73.6
01/06/2019 05:28:47 66.54 70.39 74.66 73.3 73.1 69.3 70.6 73.9 77.55 76.7 77.2 73.6
01/06/2019 05:28:48 71.49 71.14 74.66 73.3 73.1 69.3 76.71 76.27 77.55 76.7 77.2 73.6
01/06/2019 05:28:49 74.82 73.97 74.66 73.3 73.1 69.3 78.51 77.94 77.94 76.7 77.2 73.6
01/06/2019 05:28:50 80.17 79.78 79.78 73.3 73.1 69.4 80.78 80.91 80.91 76.7 77.2 73.6
01/06/2019 05:28:51 71.64 78.52 79.78 73.2 73.1 69.4 76.07 79.69 80.91 76.6 77.2 73.6
01/06/2019 05:28:52 72.26 75.57 79.78 73.2 73.1 69.4 74.53 77.89 80.91 76.6 77.2 73.6
01/06/2019 05:28:53 67.22 73.56 79.78 73.1 73.1 69.4 72.45 75.92 80.91 76.6 77.2 73.6
01/06/2019 05:28:54 74.26 73.33 79.78 73.1 73.1 69.4 79.85 78.41 80.91 76.6 77.2 73.6
01/06/2019 05:28:55 71.91 73.29 79.78 73.1 73.1 69.4 74.39 78.44 80.91 76.5 77.2 73.6
01/06/2019 05:28:56 80.17 79.66 79.78 73.1 73.1 69.4 82.1 81.71 81.71 76.5 77.2 73.6
01/06/2019 05:28:57 70.27 78.06 79.78 73.1 73.1 69.4 73.57 80.2 81.71 76.5 77.2 73.6
01/06/2019 05:28:58 76.55 77.35 79.78 73.1 73.1 69.4 79.49 80.08 81.71 76.6 77.2 73.6
01/06/2019 05:28:59 74.11 75.23 79.78 73.1 73.1 69.4 78.46 78.55 81.71 76.6 77.2 73.6
01/06/2019 05:29:00 72.23 75.16 79.78 73.1 73.1 69.4 75.8 78.68 81.71 76.6 77.2 73.6
01/06/2019 05:29:01 69.17 72.91 79.78 73.1 73.1 69.4 73.37 76.65 81.71 76.6 77.2 73.6
01/06/2019 05:29:02 75.23 74.69 79.78 73.2 73.1 69.4 78.45 78.14 81.71 76.6 77.2 73.6
01/06/2019 05:29:03 66.56 73.12 79.78 73.2 73.1 69.4 71.76 76.79 81.71 76.6 77.2 73.6
01/06/2019 05:29:04 66.33 70.13 79.78 73.2 73.1 69.4 70.47 74.17 81.71 76.6 77.2 73.6
01/06/2019 05:29:05 72.11 72.08 79.78 73.2 73.1 69.4 74.37 74.49 81.71 76.6 77.2 73.6
01/06/2019 05:29:06 68.1 72.12 79.78 73.2 73.1 69.4 72.45 74.69 81.71 76.6 77.2 73.6
01/06/2019 05:29:07 70.7 71.41 79.78 73.2 73.1 69.4 73.15 73.83 81.71 76.6 77.2 73.6
01/06/2019 05:29:08 73.51 73.56 79.78 73.2 73.1 69.4 76.19 75.78 81.71 76.6 77.2 73.6
01/06/2019 05:29:09 67.95 72.28 79.78 73.2 73.1 69.4 72.1 75.03 81.71 76.6 77.2 73.6
01/06/2019 05:29:10 72.39 72.59 79.78 73.2 73.1 69.4 75.83 75.93 81.71 76.6 77.2 73.6
01/06/2019 05:29:11 71.63 73.33 79.78 73.2 73.1 69.4 73.88 76.13 81.71 76.6 77.2 73.6
01/06/2019 05:29:12 79.27 78.42 79.78 73.3 73.1 69.4 80.25 79.69 81.71 76.6 77.2 73.7
01/06/2019 05:29:13 64.83 77.32 79.78 73.2 73.1 69.4 70.24 78.57 81.71 76.6 77.2 73.7
01/06/2019 05:29:14 70.55 73.45 79.78 73.2 73.1 69.4 73.08 75.29 81.71 76.6 77.2 73.7
01/06/2019 05:29:15 66.63 72.27 79.78 73.2 73.1 69.4 70.44 74.14 81.71 76.6 77.2 73.7
01/06/2019 05:29:16 67.35 69.55 79.78 73.1 73.1 69.4 73.27 73.39 81.71 76.5 77.2 73.7
01/06/2019 05:29:17 70.34 69.87 79.78 73.1 73.1 69.4 74.82 74.33 81.71 76.5 77.2 73.7
01/06/2019 05:29:18 65 69.72 79.78 73 73.1 69.4 70.83 74.34 81.71 76.5 77.2 73.7
01/06/2019 05:29:19 68.25 68.36 79.78 73.1 73.1 69.4 71.34 72.45 81.71 76.5 77.2 73.7
01/06/2019 05:29:20 80.78 78.98 79.66 73.1 73.2 69.5 92.68 91.56 91.56 77 77.4 73.8
01/06/2019 05:29:21 77.45 78.79 79.66 73.2 73.2 69.5 78.93 89.22 91.56 77 77.4 73.8
01/06/2019 05:29:22 82.98 82.5 82.5 73.2 73.2 69.5 83.24 85.6 91.56 77 77.4 73.8
01/06/2019 05:29:23 79.03 81.85 82.5 73.2 73.2 69.5 82.13 84.33 91.56 77.1 77.4 73.8
01/06/2019 05:29:24 66.64 80.54 82.5 73.2 73.2 69.5 71.96 83.27 91.56 77 77.4 73.8
01/06/2019 05:29:25 74.72 76.58 82.5 73.2 73.2 69.5 80.33 81.05 91.56 77 77.4 73.8
01/06/2019 05:29:26 80.66 80.07 82.5 73.2 73.3 69.5 87.21 86.25 91.56 77.2 77.5 73.8
01/06/2019 05:29:27 75.78 79.06 82.5 73.2 73.3 69.5 79.6 85.34 91.56 77.2 77.5 73.8
01/06/2019 05:29:28 73.92 77.78 82.5 73.2 73.3 69.5 78.16 83.01 91.56 77.2 77.5 73.8
01/06/2019 05:29:29 73.09 76.05 82.5 73.2 73.3 69.5 77.11 80.71 91.56 77.2 77.5 73.8
01/06/2019 05:29:30 76.86 76.73 82.5 73.2 73.3 69.5 79.81 80 91.56 77.2 77.5 73.8
01/06/2019 05:29:31 77.68 77.77 82.5 73.2 73.3 69.5 79.76 80.05 91.56 77.2 77.5 73.8
01/06/2019 05:29:32 74.21 77.93 82.5 73.3 73.3 69.6 77.93 80.26 91.56 77.2 77.5 73.8
01/06/2019 05:29:33 70.02 75.67 82.5 73.3 73.3 69.6 74.03 78.59 91.56 77.2 77.5 73.8
01/06/2019 05:29:34 66.5 72.92 82.5 73.3 73.3 69.6 71.15 76.27 91.56 77.2 77.5 73.8
01/06/2019 05:29:35 66.97 70.07 82.5 73.3 73.3 69.6 71.26 73.81 91.56 77.2 77.5 73.8
01/06/2019 05:29:36 79.25 78.38 82.5 73.3 73.3 69.6 84.55 84.02 91.56 77.3 77.5 73.8
01/06/2019 05:29:37 77 78.94 82.5 73.4 73.3 69.6 81.81 84.68 91.56 77.3 77.5 73.9
01/06/2019 05:29:38 74.56 77.46 82.5 73.4 73.3 69.6 76.73 82.29 91.56 77.3 77.4 73.9
01/06/2019 05:29:39 76.94 76.76 82.5 73.4 73.3 69.6 79.11 79.54 91.56 77.3 77.4 73.9
01/06/2019 05:29:40 75.98 76.99 82.5 73.4 73.3 69.6 78.92 80.16 91.56 77.4 77.4 73.9
01/06/2019 05:29:41 72.63 76.26 82.5 73.4 73.3 69.6 76.43 79.46 91.56 77.4 77.4 73.9
01/06/2019 05:29:42 70.54 73.77 82.5 73.4 73.3 69.6 74.28 77.14 91.56 77.4 77.4 73.9
01/06/2019 05:29:43 75.83 74.91 82.5 73.4 73.3 69.6 79.52 78.45 91.56 77.4 77.4 73.9
01/06/2019 05:29:44 83.28 82.32 82.5 73.6 73.4 69.6 93.21 92.13 92.13 77.9 77.6 74
01/06/2019 05:29:45 73.56 80.48 82.5 73.6 73.4 69.6 77.65 89.83 92.13 77.9 77.6 74
01/06/2019 05:29:46 69.99 77.56 82.5 73.6 73.3 69.6 74.68 86.02 92.13 77.9 77.6 74
01/06/2019 05:29:47 70.73 74.34 82.5 73.6 73.3 69.6 74.24 82.23 92.13 77.9 77.6 74
01/06/2019 05:29:48 73.76 74.52 82.5 73.6 73.3 69.6 76.22 79.23 92.13 77.9 77.6 74
01/06/2019 05:29:49 71.48 73.13 82.5 73.6 73.3 69.6 74.4 77.4 92.13 77.9 77.6 74
01/06/2019 05:29:50 69.93 72.41 82.5 73.5 73.3 69.6 72.61 75.74 92.13 77.9 77.6 74
01/06/2019 05:29:51 74.98 74.96 82.5 73.5 73.3 69.6 81.57 81.36 92.13 77.9 77.6 74
01/06/2019 05:29:52 74.02 76.41 82.32 73.5 73.3 69.6 80.76 83.05 92.13 77.9 77.6 74
01/06/2019 05:29:53 70.51 73.75 82.32 73.5 73.3 69.6 75.7 80.27 92.13 77.9 77.6 74
01/06/2019 05:29:54 69.31 71.96 82.32 73.5 73.3 69.6 74.97 77.9 92.13 77.9 77.6 74
01/06/2019 05:29:55 65.23 70.44 82.32 73.5 73.3 69.6 70.33 76.22 92.13 77.9 77.6 74
01/06/2019 05:29:56 69.35 69.26 82.32 73.5 73.3 69.6 72.78 73.51 92.13 77.9 77.6 74
01/06/2019 05:29:57 68.22 69.83 82.32 73.5 73.3 69.6 71.47 73.24 92.13 77.9 77.6 74
01/06/2019 05:29:58 65.91 68.42 82.32 73.5 73.3 69.7 70.55 72.11 92.13 77.9 77.6 74
01/06/2019 05:29:59 70.14 69.82 82.32 73.5 73.3 69.7 71.95 71.92 92.13 77.9 77.6 74
01/06/2019 05:30:00 64.39 69.29 82.32 73.5 73.3 69.7 69.79 71.69 92.13 77.9 77.6 74
01/06/2019 05:30:01 68.42 68.04 82.32 73.5 73.3 69.7 72.33 71.75 92.13 77.9 77.6 74
01/06/2019 05:30:02 69.03 69.16 82.32 73.5 73.3 69.7 72.13 72.28 92.13 77.9 77.6 74
01/06/2019 05:30:03 65.37 68.56 82.32 73.5 73.3 69.7 70.34 71.95 92.13 77.9 77.6 74
01/06/2019 05:30:04 66.65 66.86 82.32 73.5 73.3 69.7 70.18 70.92 92.13 77.9 77.6 74
01/06/2019 05:30:05 66.37 66.83 82.32 73.5 73.3 69.7 69.78 70.51 92.13 77.9 77.6 74
01/06/2019 05:30:06 69.63 68.83 82.32 73.5 73.3 69.7 72.99 72.18 92.13 77.8 77.6 74
01/06/2019 05:30:07 65.29 68.45 82.32 73.4 73.3 69.7 69.55 72.03 92.13 77.8 77.6 74
01/06/2019 05:30:08 68.42 68.33 82.32 73.4 73.3 69.7 71.44 71.25 92.13 77.8 77.6 74
01/06/2019 05:30:09 65.8 68.06 82.32 73.3 73.3 69.7 70.39 71.56 92.13 77.8 77.6 74
01/06/2019 05:30:10 70.46 70.11 82.32 73.3 73.3 69.7 73.02 72.68 92.13 77.8 77.6 74
01/06/2019 05:30:11 72.4 71.86 82.32 73.3 73.3 69.7 76.36 75.49 92.13 77.8 77.6 74
01/06/2019 05:30:12 68.88 71.82 82.32 73.3 73.3 69.7 75.03 76.15 92.13 77.8 77.6 74
01/06/2019 05:30:13 76.44 75.53 82.32 73.3 73.3 69.7 78.65 78.08 92.13 77.8 77.6 74
01/06/2019 05:30:14 65.95 75.05 80.48 73.3 73.3 69.7 70.46 77.52 89.83 77.8 77.6 74
01/06/2019 05:30:15 79.54 78.5 78.5 73.3 73.3 69.7 80.57 79.66 86.02 77.8 77.6 74
01/06/2019 05:30:16 77.08 78.32 78.5 73.4 73.3 69.7 81.9 81.71 83.05 77.8 77.6 74
01/06/2019 05:30:17 65.46 77.07 78.5 73.4 73.3 69.7 71.45 80.79 83.05 77.8 77.6 74
01/06/2019 05:30:18 68.4 73.29 78.5 73.3 73.3 69.7 73.66 77.28 83.05 77.8 77.6 74
01/06/2019 05:30:19 79.6 78.9 78.9 73.4 73.3 69.7 81.06 80.41 83.05 77.8 77.6 74
01/06/2019 05:30:20 80.18 80.15 80.15 73.4 73.4 69.7 82.66 82.23 83.05 77.9 77.6 74
01/06/2019 05:30:21 76.87 79.66 80.15 73.4 73.4 69.7 80.42 81.9 83.05 77.9 77.6 74.1
01/06/2019 05:30:22 83.58 82.33 82.33 73.6 73.4 69.8 84.56 83.78 83.78 77.9 77.6 74.1
01/06/2019 05:30:23 74.5 81.94 82.33 73.6 73.4 69.8 81.07 83.95 83.95 77.9 77.6 74.1
01/06/2019 05:30:24 65.52 78.6 82.33 73.6 73.4 69.8 73.14 81.55 83.95 77.9 77.6 74.1
01/06/2019 05:30:25 77.67 77.23 82.33 73.6 73.4 69.8 82.25 81.73 83.95 78 77.7 74.1
01/06/2019 05:30:26 76.76 77.44 82.33 73.6 73.5 69.8 79.58 81.61 83.95 78 77.7 74.1
01/06/2019 05:30:27 78.72 78.99 82.33 73.7 73.5 69.8 80.2 80.95 83.95 78 77.7 74.1
01/06/2019 05:30:28 74.79 78.68 82.33 73.7 73.5 69.8 77.62 81.01 83.95 78 77.7 74.1
01/06/2019 05:30:29 65.5 76.5 82.33 73.7 73.5 69.8 71.54 78.95 83.95 78 77.7 74.1
01/06/2019 05:30:30 67.29 72.82 82.33 73.7 73.5 69.8 71.07 75.89 83.95 78 77.7 74.1
01/06/2019 05:30:31 66.59 70.14 82.33 73.7 73.5 69.8 71.42 73.51 83.95 78 77.7 74.1
01/06/2019 05:30:32 66.58 68.33 82.33 73.7 73.5 69.8 74.01 73.83 83.95 78 77.7 74.1
01/06/2019 05:30:33 70.19 69.95 82.33 73.7 73.5 69.8 74.02 74.42 83.95 78 77.7 74.1
01/06/2019 05:30:34 66.07 68.77 82.33 73.7 73.5 69.8 73.54 73.85 83.95 78 77.7 74.1
01/06/2019 05:30:35 74.27 73.79 82.33 73.7 73.5 69.8 76.82 76.81 83.95 78 77.7 74.1
01/06/2019 05:30:36 66.38 72.63 82.33 73.7 73.5 69.8 70.94 75.83 83.95 78 77.7 74.1
01/06/2019 05:30:37 77.32 76.4 82.33 73.7 73.5 69.8 78.66 77.71 83.95 78 77.7 74.1
01/06/2019 05:30:38 65.64 75.4 82.33 73.7 73.5 69.8 71.68 77.21 83.95 78 77.7 74.1
01/06/2019 05:30:39 65.44 71.83 82.33 73.7 73.5 69.8 71.34 74.59 83.95 78 77.7 74.1
01/06/2019 05:30:40 75.49 74.67 82.33 73.7 73.5 69.8 81.4 80.28 83.95 78.1 77.7 74.1
01/06/2019 05:30:41 74.66 75.34 82.33 73.7 73.5 69.8 78.74 80.3 83.95 78.1 77.7 74.1
01/06/2019 05:30:42 73.04 75.37 82.33 73.7 73.5 69.8 77.73 79.89 83.95 78.1 77.7 74.1
01/06/2019 05:30:43 71.45 73.62 82.33 73.7 73.5 69.8 76.63 78.37 83.95 78.1 77.7 74.1
01/06/2019 05:30:44 75.2 75.36 82.33 73.8 73.5 69.8 77.84 78.14 83.95 78.1 77.7 74.1
01/06/2019 05:30:45 73.44 76.45 82.33 73.8 73.5 69.8 76.03 78.56 83.95 78.1 77.7 74.1
01/06/2019 05:30:46 76.61 76 82.33 73.8 73.5 69.8 80.14 79.34 83.95 78.1 77.7 74.1
01/06/2019 05:30:47 74.1 75.58 82.33 73.8 73.5 69.8 77.28 78.96 83.95 78.1 77.7 74.1
01/06/2019 05:30:48 65.24 74.58 82.33 73.8 73.5 69.8 71.58 77.73 83.95 78.1 77.7 74.1
01/06/2019 05:30:49 68.74 71.09 82.33 73.8 73.5 69.8 73.92 75.02 83.95 78.1 77.7 74.1
01/06/2019 05:30:50 78.29 77.09 82.33 73.8 73.5 69.8 80.76 79.78 83.95 78.1 77.7 74.1
01/06/2019 05:30:51 76.23 77.02 82.33 73.9 73.5 69.8 80.77 80.8 83.95 78.2 77.7 74.1
01/06/2019 05:30:52 80.34 79.66 81.94 73.9 73.5 69.9 82.55 81.98 83.95 78.2 77.7 74.2
01/06/2019 05:30:53 73.01 79.72 79.72 73.9 73.6 69.9 76.27 82.06 82.06 78.2 77.7 74.2
01/06/2019 05:30:54 72.85 76.46 79.72 73.9 73.6 69.9 77.09 79.17 82.06 78.2 77.7 74.2
01/06/2019 05:30:55 77.91 77.25 79.72 74 73.6 69.9 80.44 80.04 82.06 78.2 77.7 74.2
01/06/2019 05:30:56 75.87 77.43 79.72 74 73.6 69.9 79.05 80.11 82.06 78.3 77.7 74.2
01/06/2019 05:30:57 73.89 76.52 79.72 74 73.6 69.9 76.53 79.36 82.06 78.3 77.7 74.2
01/06/2019 05:30:58 68.71 75.07 79.72 74 73.6 69.9 72.77 77.78 82.06 78.3 77.7 74.2
01/06/2019 05:30:59 69.6 72.38 79.72 74 73.6 69.9 73.81 75.47 82.06 78.2 77.7 74.2
01/06/2019 05:31:00 69.82 70.93 79.72 74 73.6 69.9 73.97 74.75 82.06 78.2 77.7 74.2
01/06/2019 05:31:01 82.81 81.33 81.33 74.1 73.6 69.9 83.43 81.94 82.06 78.3 77.7 74.2
01/06/2019 05:31:02 72.77 80.71 81.33 74.1 73.6 69.9 77.37 81.63 82.06 78.3 77.7 74.2
01/06/2019 05:31:03 65.1 77.28 81.33 74.1 73.6 69.9 70.92 79.1 82.06 78.3 77.7 74.2
01/06/2019 05:31:04 78.58 78.21 81.33 74.1 73.6 69.9 80.55 80.03 82.06 78.3 77.8 74.2
01/06/2019 05:31:05 79.2 79.82 81.33 74.2 73.7 69.9 81.71 81.92 82.06 78.3 77.8 74.2
01/06/2019 05:31:06 74.7 78.62 81.33 74.2 73.7 69.9 79.07 80.79 82.06 78.4 77.8 74.2
01/06/2019 05:31:07 71.71 76.71 81.33 74.2 73.7 69.9 76.45 80.27 82.06 78.4 77.8 74.2
01/06/2019 05:31:08 70.08 73.9 81.33 74.2 73.7 69.9 75.15 77.65 82.06 78.4 77.8 74.2
01/06/2019 05:31:09 73.17 73.74 81.33 74.2 73.7 69.9 75.67 76.57 82.06 78.4 77.8 74.2
01/06/2019 05:31:10 76.77 76.72 81.33 74.2 73.7 69.9 78.18 78.29 82.06 78.4 77.8 74.2
01/06/2019 05:31:11 72.24 75.33 81.33 74.2 73.7 69.9 75.2 77.26 82.06 78.4 77.8 74.2
01/06/2019 05:31:12 69.02 74.34 81.33 74.2 73.7 69.9 72.68 76.57 82.06 78.4 77.8 74.2
01/06/2019 05:31:13 69.95 71.26 81.33 74.2 73.7 69.9 75.7 76.04 82.06 78.4 77.8 74.2
01/06/2019 05:31:14 81.55 80.15 81.33 74.3 73.7 70 82.71 81.54 82.06 78.4 77.8 74.2
01/06/2019 05:31:15 76.89 80.18 81.33 74.3 73.7 70 80.02 81.79 82.06 78.4 77.8 74.2
01/06/2019 05:31:16 73.7 78.33 81.33 74.3 73.7 70 77.21 80.48 82.06 78.4 77.8 74.2
01/06/2019 05:31:17 68.29 75.91 81.33 74.3 73.7 70 74.87 78.5 82.06 78.4 77.8 74.2
01/06/2019 05:31:18 71.28 72.69 81.33 74.3 73.7 70 75.98 76.5 82.06 78.4 77.8 74.2
01/06/2019 05:31:19 70.78 72.43 81.33 74.3 73.7 70 75.56 76.64 82.06 78.4 77.8 74.2
01/06/2019 05:31:20 69.25 71.52 81.33 74.3 73.7 70 74.59 75.99 82.06 78.4 77.8 74.2
01/06/2019 05:31:21 69.26 70.37 81.33 74.3 73.7 70 74.28 75.32 82.06 78.4 77.8 74.2
01/06/2019 05:31:22 71.05 70.93 81.33 74.3 73.7 70 75.08 75.15 82.06 78.4 77.8 74.2
01/06/2019 05:31:23 72.11 72.39 81.33 74.3 73.7 70 75.27 75.62 81.94 78.4 77.8 74.2
01/06/2019 05:31:24 71.68 72 81.33 74.3 73.7 70 75.76 75.64 81.94 78.4 77.8 74.2
01/06/2019 05:31:25 71.35 71.89 81.33 74.3 73.7 70 75.24 75.68 81.94 78.4 77.8 74.2
01/06/2019 05:31:26 73.56 74.12 81.33 74.3 73.7 70 77.69 78.12 81.94 78.4 77.8 74.2
01/06/2019 05:31:27 71.63 73.14 81.33 74.3 73.7 70 78.37 78.57 81.94 78.5 77.8 74.3
01/06/2019 05:31:28 74.42 74.05 81.33 74.3 73.7 70 78.85 79.18 81.94 78.5 77.8 74.3
01/06/2019 05:31:29 70.94 73.18 81.33 74.3 73.7 70 77.66 78.04 81.94 78.3 77.8 74.3
01/06/2019 05:31:30 68.45 72.4 81.33 74.3 73.7 70 73.69 78.04 81.94 78.3 77.8 74.3
01/06/2019 05:31:31 65.61 69.95 80.71 74.3 73.7 70 72.83 75.62 81.92 78.3 77.8 74.3
01/06/2019 05:31:32 75.18 73.59 80.18 74.3 73.7 70 79.36 78 81.92 78.3 77.8 74.3
01/06/2019 05:31:33 73.75 74.46 80.18 74.3 73.7 70 76.8 77.99 81.92 78.3 77.8 74.3
01/06/2019 05:31:34 72.82 74.28 80.18 74.2 73.7 70 78.04 78.45 81.92 78.2 77.8 74.3
01/06/2019 05:31:35 75.92 75.46 80.18 74.1 73.8 70 80.85 80.36 81.79 78.2 77.8 74.3
01/06/2019 05:31:36 70.42 75.38 80.18 74.1 73.8 70 77.5 80.35 81.79 78.3 77.8 74.3
01/06/2019 05:31:37 67.52 73.31 80.18 74.1 73.8 70 74.49 79.52 81.79 78.3 77.8 74.3
01/06/2019 05:31:38 67.04 70.43 80.18 74.1 73.8 70 72.37 76.63 81.79 78.3 77.8 74.3
01/06/2019 05:31:39 71.17 70.75 80.18 74.2 73.8 70 75.66 75.59 81.79 78.3 77.8 74.3
01/06/2019 05:31:40 65.54 70.72 80.18 74.1 73.8 70 71.18 75.53 81.79 78.2 77.8 74.3
01/06/2019 05:31:41 65.13 68.2 80.18 74.1 73.8 70 70.99 73.33 81.79 78.2 77.8 74.3
01/06/2019 05:31:42 75 73.79 80.18 74.1 73.8 70 81.5 80.66 81.79 78.2 77.9 74.3
01/06/2019 05:31:43 70.16 73.85 80.18 74.1 73.8 70 76.89 80.77 81.79 78.2 77.9 74.3
01/06/2019 05:31:44 70.17 71.75 80.18 74.1 73.8 70 75.71 78.53 81.79 78.2 77.9 74.3
01/06/2019 05:31:45 74.18 73.72 78.33 74.1 73.8 70 80.5 80.05 80.77 78.3 77.9 74.3
01/06/2019 05:31:46 73.77 73.88 75.91 74.1 73.8 70 79.08 79.99 80.77 78.3 77.9 74.3
01/06/2019 05:31:47 83.32 82.59 82.59 74.2 73.8 70 83.64 83.46 83.46 78.3 77.9 74.3
01/06/2019 05:31:48 72.95 81.21 82.59 74.2 73.8 70.1 75.85 82.1 83.46 78.3 77.9 74.3
01/06/2019 05:31:49 73.05 78.1 82.59 74.2 73.8 70.1 76.3 79.52 83.46 78.3 77.9 74.3
01/06/2019 05:31:50 73.85 75.59 82.59 74.2 73.8 70.1 76.91 77.9 83.46 78.3 77.9 74.3
01/06/2019 05:31:51 72.6 74.72 82.59 74.2 73.8 70.1 73.74 77.36 83.46 78.3 77.9 74.3
01/06/2019 05:31:52 66.04 73.5 82.59 74.2 73.5 70.1 72.05 75.45 83.46 78.3 77.2 74.3
01/06/2019 05:31:53 66.98 70.39 82.59 74.2 73.4 70.1 73.46 74.03 83.46 78.3 77 74.3
01/06/2019 05:31:54 67.01 68.51 82.59 74.2 73.4 70.1 72.09 73.47 83.46 78.3 77 74.3
01/06/2019 05:31:55 67.09 68.27 82.59 74.2 73.4 70.1 72.34 73.05 83.46 78.3 77 74.3
01/06/2019 05:31:56 69.2 68.49 82.59 74.2 73.4 70.1 74.12 73.54 83.46 78.3 77 74.3
01/06/2019 05:31:57 68.81 69.05 82.59 74.2 73.4 70.1 72.63 73.54 83.46 78.3 77 74.3
01/06/2019 05:31:58 67.35 69.02 82.59 74.2 73.4 70.1 71.56 73.15 83.46 78.3 77 74.3
01/06/2019 05:31:59 66.29 67.64 82.59 74.2 73.4 70.1 71.14 72.2 83.46 78.3 77 74.3
01/06/2019 05:32:00 74.27 73.4 82.59 74.2 73.4 70.1 77.7 77.04 83.46 78.3 77 74.3
01/06/2019 05:32:01 74.68 75.41 82.59 74.2 73.4 70.1 77.58 78.44 83.46 78.3 77 74.3
01/06/2019 05:32:02 72.42 73.78 82.59 74.2 73.4 70.1 76.76 77.49 83.46 78.3 77 74.3
01/06/2019 05:32:03 64.76 72.64 82.59 74.2 73.4 70.1 71.3 76.5 83.46 78.3 77 74.3
01/06/2019 05:32:04 69.79 70.04 82.59 74.2 73.4 70.1 75.34 75.18 83.46 78.3 77 74.3
01/06/2019 05:32:05 77.02 75.93 82.59 74.2 73.4 70.1 80.99 79.5 83.46 78.3 77 74.3
01/06/2019 05:32:06 73.18 76.64 82.59 74.2 73.4 70.1 76.54 79.83 83.46 78.3 77 74.3
01/06/2019 05:32:07 68.02 74 82.59 74.2 73.4 70.1 73.26 77.71 83.46 78.3 77 74.3
01/06/2019 05:32:08 68.28 71.43 82.59 74.2 73.4 70.1 73.26 75.67 83.46 78.3 77 74.3
01/06/2019 05:32:09 69.36 69.78 82.59 74.2 73.4 70.1 73.11 74.03 83.46 78.3 77 74.3
01/06/2019 05:32:10 66.24 69.76 82.59 74.1 73.4 70.1 72.59 73.73 83.46 78.2 77 74.3
01/06/2019 05:32:11 70.55 70.2 82.59 74.1 73.4 70.1 75.69 74.9 83.46 78.2 77 74.3
01/06/2019 05:32:12 73.42 73.82 82.59 74.1 73.4 70.1 80.88 80.62 83.46 78.3 77.1 74.4
01/06/2019 05:32:13 65.2 71.27 82.59 74.1 73.4 70.1 71.2 77.96 83.46 78.3 77.1 74.4
01/06/2019 05:32:14 71.14 70.51 82.59 74.1 73.4 70.1 77.87 77.25 83.46 78.3 77.1 74.4
01/06/2019 05:32:15 66.92 70.27 82.59 74.1 73.4 70.1 72.72 76.93 83.46 78.3 77.1 74.4
01/06/2019 05:32:16 67.47 68.55 82.59 74.1 73.4 70.1 73.61 74.87 83.46 78.3 77.1 74.4
01/06/2019 05:32:17 72.25 72.21 81.21 74.1 73.4 70.1 79.07 78.94 82.1 78.3 77.1 74.4
01/06/2019 05:32:18 67.32 70.71 78.1 74.1 73.4 70.1 71.23 77.24 80.62 78.3 77.1 74.4
01/06/2019 05:32:19 65.24 68.58 76.64 74.1 73.4 70.1 71.64 74.51 80.62 78.1 77.1 74.4
01/06/2019 05:32:20 75.28 74.12 76.64 74.1 73.4 70.1 81.39 80.64 80.64 78.1 77.1 74.4
01/06/2019 05:32:21 68.43 74.1 76.64 74.1 73.4 70.1 73.77 80.66 80.66 78.1 77.1 74.4
01/06/2019 05:32:22 64.92 71.25 76.64 74.1 73.4 70.1 70.69 77.42 80.66 78.1 77.1 74.4
01/06/2019 05:32:23 66.16 68.44 76.64 74.1 73.4 70.1 72.16 74.44 80.66 78.1 77.1 74.4
01/06/2019 05:32:24 66.44 67.44 76.64 74 73.4 70.1 72.4 73.26 80.66 78.1 77.1 74.4
01/06/2019 05:32:25 66.71 66.86 76.64 74 73.4 70.1 72.57 73.05 80.66 78.1 77.1 74.4
01/06/2019 05:32:26 65.15 66.6 76.64 74 73.4 70.1 71.32 72.55 80.66 78.1 77.1 74.4
01/06/2019 05:32:27 65.95 65.94 76.64 74 73.4 70.1 72.07 72.03 80.66 78.1 77.1 74.4
01/06/2019 05:32:28 67.03 66.93 76.64 74 73.4 70.1 73.46 73.24 80.66 78.1 77.1 74.4
01/06/2019 05:32:29 68.29 68.11 76.64 74 73.4 70.1 74.1 74.35 80.66 78.1 77.1 74.4
01/06/2019 05:32:30 67.19 68.42 76.64 74 73.4 70.1 71.91 73.36 80.66 78.1 77.1 74.4
01/06/2019 05:32:31 66.05 67.07 76.64 74 73.4 70.1 70.77 72.32 80.66 78.1 77.1 74.4
01/06/2019 05:32:32 67.33 67.4 76.64 74 73.4 70.1 71.75 72.02 80.66 78.1 77.1 74.4
01/06/2019 05:32:33 66.4 67.27 76.64 74 73.4 70.1 70.51 71.66 80.66 78.1 77.1 74.4
01/06/2019 05:32:34 65.66 66.39 76.64 74 73.4 70.1 70.37 70.79 80.66 78.1 77.1 74.4
01/06/2019 05:32:35 77.35 76.43 76.64 73.9 73.4 70.1 80.81 79.96 80.66 78.1 77.1 74.4
01/06/2019 05:32:36 67.66 74.97 76.43 73.9 73.4 70.1 71.49 78.5 80.66 78 77.1 74.4
01/06/2019 05:32:37 82.53 81.69 81.69 74 73.5 70.1 84.76 83.95 83.95 78.1 77.1 74.4
01/06/2019 05:32:38 68.26 79.18 81.69 74 73.5 70.1 72.98 81.59 83.95 78.1 77.1 74.4
01/06/2019 05:32:39 68.58 75.53 81.69 74 73.5 70.1 73.51 78.3 83.95 78.1 77.1 74.4
01/06/2019 05:32:40 65.68 72.5 81.69 73.9 73.5 70.1 70.13 75.87 83.95 78 77.1 74.4
01/06/2019 05:32:41 68.71 69.6 81.69 73.7 73.5 70.1 73.95 74 83.95 77.9 77.1 74.4
01/06/2019 05:32:42 67.41 69.03 81.69 73.7 73.5 70.1 71.81 73.7 83.95 77.9 77.1 74.4
01/06/2019 05:32:43 70.19 69.67 81.69 73.7 73.5 70.1 76.28 75.16 83.95 77.9 77.1 74.4
01/06/2019 05:32:44 72.13 71.65 81.69 73.7 73.5 70.1 75.16 75.54 83.95 77.9 77.1 74.4
01/06/2019 05:32:45 67 71.16 81.69 73.7 73.5 70.1 71.11 74.92 83.95 77.9 77.1 74.4
01/06/2019 05:32:46 76.49 74.91 81.69 73.7 73.5 70.1 79.73 78.04 83.95 77.9 77.1 74.4
01/06/2019 05:32:47 69.59 74.9 81.69 73.7 73.5 70.1 73.97 78.03 83.95 77.9 77.1 74.4
01/06/2019 05:32:48 68.98 72.19 81.69 73.7 73.5 70.2 73.76 75.81 83.95 77.9 77.1 74.4
01/06/2019 05:32:49 69.43 70.41 81.69 73.7 73.5 70.2 74.07 74.66 83.95 77.9 77.1 74.4
01/06/2019 05:32:50 71.99 71.46 81.69 73.7 73.5 70.2 75.96 75.58 83.95 77.9 77.1 74.4
01/06/2019 05:32:51 74.08 73.78 81.69 73.6 73.5 70.2 78.41 78.02 83.95 77.9 77.1 74.4
01/06/2019 05:32:52 78.05 77.25 81.69 73.6 73.5 70.2 81.29 80.52 83.95 77.9 77.1 74.4
01/06/2019 05:32:53 69.96 77.06 81.69 73.6 73.5 70.2 75.05 80.18 83.95 77.9 77.1 74.4
01/06/2019 05:32:54 74.79 75.71 81.69 73.6 73.5 70.2 77.14 78.46 83.95 77.9 77.1 74.4
01/06/2019 05:32:55 74.31 74.78 81.69 73.6 73.5 70.2 78.11 78.34 83.95 77.9 77.1 74.4
01/06/2019 05:32:56 65.74 74.25 81.69 73.6 73.5 70.2 71.05 77.58 83.95 77.9 77.1 74.4
01/06/2019 05:32:57 66.09 70.92 81.69 73.6 73.5 70.2 71.2 74.69 83.95 77.9 77.1 74.4
01/06/2019 05:32:58 69.22 69.57 81.69 73.6 73.5 70.2 73.61 73.77 83.95 77.9 77.1 74.4
01/06/2019 05:32:59 71.24 70.8 81.69 73.7 73.5 70.2 76.38 75.61 83.95 78 77.1 74.4
01/06/2019 05:33:00 70.38 71.43 81.69 73.7 73.5 70.2 74.08 75.7 83.95 78 77.1 74.4
01/06/2019 05:33:01 69.92 70.31 81.69 73.7 73.5 70.2 75.63 75.55 83.95 78 77.1 74.4
01/06/2019 05:33:02 70.53 71.13 81.69 73.7 73.5 70.2 74.58 75.62 83.95 78 77.1 74.4
01/06/2019 05:33:03 69.45 70.53 81.69 73.7 73.5 70.2 75.14 75.67 83.95 78 77.1 74.4
01/06/2019 05:33:04 68.6 69.44 81.69 73.7 73.5 70.2 73.39 74.74 83.95 78 77.1 74.4
01/06/2019 05:33:05 70.58 70.23 81.69 73.7 73.5 70.2 74.3 74.32 83.95 78 77.1 74.4
01/06/2019 05:33:06 68.52 70.37 81.69 73.7 73.5 70.2 73.17 74.54 83.95 78 77.1 74.4
01/06/2019 05:33:07 69.5 70.2 79.18 73.7 73.5 70.2 73.76 74.02 81.59 78 77.1 74.4
01/06/2019 05:33:08 70.89 70.37 77.25 73.7 73.5 70.2 75.19 74.71 80.52 78 77.1 74.4
01/06/2019 05:33:09 65.61 70.26 77.25 73.7 73.5 70.2 71.28 74.53 80.52 78 77.1 74.4
01/06/2019 05:33:10 65.62 67.96 77.25 73.7 73.5 70.2 71.02 72.86 80.52 78 77.1 74.4
01/06/2019 05:33:11 68.07 68.12 77.25 73.7 73.5 70.2 73.52 73.43 80.52 78 77.1 74.4
01/06/2019 05:33:12 71.51 70.76 77.25 73.7 73.5 70.2 80.04 79.5 80.52 78 77.1 74.4
01/06/2019 05:33:13 65.74 70 77.25 73.6 73.5 70.2 71.34 77.57 80.52 78 77.1 74.4
01/06/2019 05:33:14 66.02 67.9 77.25 73.6 73.5 70.2 71.65 74.79 80.52 78 77.1 74.5
01/06/2019 05:33:15 70.03 69.58 77.25 73.6 73.5 70.2 73.62 73.97 80.52 78 77.1 74.5
01/06/2019 05:33:16 70.73 70.19 77.25 73.6 73.4 70.2 73.36 73.63 80.52 78 77.1 74.5
01/06/2019 05:33:17 73.2 72.55 77.25 73.6 73.5 70.2 75.45 74.99 80.52 78 77.1 74.5
01/06/2019 05:33:18 69.24 72.36 77.25 73.6 73.5 70.2 75.01 75.89 80.52 78 77.1 74.5
01/06/2019 05:33:19 69.74 71.05 77.25 73.7 73.5 70.2 73.87 75.14 80.52 78 77.1 74.5
01/06/2019 05:33:20 66.86 69.87 77.25 73.7 73.4 70.2 72.14 73.96 80.52 78 77.1 74.5
01/06/2019 05:33:21 67.83 68.37 77.25 73.7 73.4 70.2 71.97 72.84 80.52 78 77.1 74.5
01/06/2019 05:33:22 67.78 68.46 77.06 73.7 73.4 70.2 71.63 72.45 80.18 78 77.1 74.5
01/06/2019 05:33:23 66.39 67.7 75.71 73.7 73.4 70.2 70.89 71.8 79.5 78 77.1 74.5
01/06/2019 05:33:24 67.07 67.58 74.78 73.6 73.4 70.2 71.03 71.36 79.5 78 77.1 74.5
01/06/2019 05:33:25 65.88 66.82 74.25 73.6 73.4 70.2 71.01 71.35 79.5 78 77.1 74.5
01/06/2019 05:33:26 69.1 68.37 72.55 73.6 73.4 70.2 72.72 72.35 79.5 78 77.1 74.5
01/06/2019 05:33:27 65.78 68.31 72.55 73.6 73.4 70.2 70.58 72.28 79.5 78 77.1 74.5
01/06/2019 05:33:28 65.31 66.9 72.55 73.6 73.4 70.2 70.34 71.36 79.5 78 77.1 74.5
01/06/2019 05:33:29 67.42 67.32 72.55 73.6 73.4 70.2 70.85 71.06 79.5 78 77.1 74.5
01/06/2019 05:33:30 65.58 66.77 72.55 73.6 73.4 70.2 69.93 70.73 79.5 78 77.1 74.5
01/06/2019 05:33:31 70.4 69.93 72.55 73.6 73.4 70.2 75.7 75.17 79.5 78 77.1 74.5
01/06/2019 05:33:32 65.09 68.71 72.55 73.6 73.4 70.2 70.05 73.71 79.5 78 77.1 74.5
01/06/2019 05:33:33 70.15 69.8 72.55 73.6 73.4 70.2 74.05 73.87 79.5 78 77.1 74.5
01/06/2019 05:33:34 71.25 71.17 72.55 73.6 73.4 70.2 76.09 75.66 79.5 78 77.1 74.5
01/06/2019 05:33:35 72.6 72.8 72.8 73.6 73.4 70.2 74.8 75.91 79.5 78 77.1 74.5
01/06/2019 05:33:36 71.82 72.41 72.8 73.7 73.4 70.2 74.86 75.55 79.5 78 77.1 74.5
01/06/2019 05:33:37 70.18 71.64 72.8 73.7 73.4 70.2 73.48 74.7 79.5 78 77.1 74.5
01/06/2019 05:33:38 81.23 80.5 80.5 73.7 73.5 70.2 86.31 85.5 85.5 78.1 77.1 74.5
01/06/2019 05:33:39 70.74 79.67 80.5 73.7 73.5 70.2 74.05 84.73 85.5 78.1 77.1 74.5
01/06/2019 05:33:40 69.21 76.26 80.5 73.7 73.5 70.2 73.45 81.05 85.5 78.1 77.1 74.5
01/06/2019 05:33:41 69.63 73.4 80.5 73.7 73.5 70.2 74.4 78.02 85.5 78.1 77.1 74.5
01/06/2019 05:33:42 74.29 73.42 80.5 73.8 73.5 70.2 77.85 77.55 85.5 78.1 77.1 74.5
01/06/2019 05:33:43 70.81 73.43 80.5 73.7 73.5 70.2 75.05 77.56 85.5 78.1 77.1 74.5
01/06/2019 05:33:44 73.39 74.55 80.5 73.7 73.5 70.2 77.67 78.74 85.5 78.1 77.1 74.5
01/06/2019 05:33:45 71.58 72.24 80.5 73.7 73.5 70.2 76.4 76.78 85.5 78.1 77.1 74.5
01/06/2019 05:33:46 66.48 71.9 80.5 73.7 73.5 70.2 70.42 76.38 85.5 78.1 77.1 74.5
01/06/2019 05:33:47 73 72.24 80.5 73.7 73.5 70.2 77.87 76.9 85.5 78.1 77.1 74.5
01/06/2019 05:33:48 70.98 72.14 80.5 73.7 73.5 70.2 75.82 76.87 85.5 78.1 77.1 74.5
01/06/2019 05:33:49 71.42 72.2 80.5 73.7 73.5 70.2 75.42 76.79 85.5 78.1 77.1 74.5
01/06/2019 05:33:50 77.72 76.52 80.5 73.7 73.5 70.3 84 83.12 85.5 78.1 77.2 74.5
01/06/2019 05:33:51 69.91 75.55 80.5 73.7 73.5 70.3 73.96 81.37 85.5 78.1 77.2 74.5
01/06/2019 05:33:52 68.98 73.24 80.5 73.7 73.5 70.3 74.71 78.4 85.5 78.1 77.2 74.5
01/06/2019 05:33:53 67.81 71.34 80.5 73.7 73.5 70.3 73.62 76.71 85.5 78.1 77.2 74.5
01/06/2019 05:33:54 67.93 69.51 80.5 73.7 73.5 70.3 73.21 75.29 85.5 78.1 77.2 74.5
01/06/2019 05:33:55 65.12 68.66 80.5 73.7 73.5 70.3 72.35 73.83 85.5 78.1 77.2 74.5
01/06/2019 05:33:56 67.08 67.31 80.5 73.6 73.5 70.3 73.21 73.35 85.5 78.1 77.2 74.5
01/06/2019 05:33:57 66.86 67.92 80.5 73.6 73.5 70.3 72.33 73.52 85.5 78.1 77.2 74.5
01/06/2019 05:33:58 66.4 67.04 80.5 73.6 73.5 70.3 72.81 73.13 85.5 78 77.2 74.5
01/06/2019 05:33:59 68.24 67.79 80.5 73.6 73.5 70.3 73.97 73.56 85.5 78 77.1 74.5
01/06/2019 05:34:00 67.83 68.02 80.5 73.6 73.5 70.3 74.37 74.4 85.5 78 77.1 74.5
01/06/2019 05:34:01 67.24 68.14 80.5 73.6 73.5 70.3 74.25 74.68 85.5 78 77.2 74.5
01/06/2019 05:34:02 66.71 67.82 80.5 73.6 73.5 70.3 72.89 74.49 85.5 78 77.2 74.5
01/06/2019 05:34:03 67.64 67.85 80.5 73.6 73.5 70.3 73.9 74.23 85.5 78 77.2 74.5
01/06/2019 05:34:04 67.69 67.59 80.5 73.6 73.5 70.3 73.55 73.86 85.5 78 77.2 74.5
01/06/2019 05:34:05 67.3 67.84 80.5 73.5 73.5 70.3 73.1 73.51 85.5 78 77.2 74.5
01/06/2019 05:34:06 65.65 67.29 80.5 73.5 73.5 70.3 71.56 73.41 85.5 78 77.2 74.5
01/06/2019 05:34:07 68.9 68.78 80.5 73.5 73.5 70.3 75.86 75.42 85.5 78 77.2 74.5
01/06/2019 05:34:08 72.31 71.99 79.67 73.5 73.5 70.3 75.85 76.28 84.73 78 77.2 74.5
01/06/2019 05:34:09 66.54 70.81 76.52 73.5 73.5 70.3 73.73 75.66 83.12 78 77.1 74.5
01/06/2019 05:34:10 67.15 68.56 76.52 73.5 73.5 70.3 72.66 74.4 83.12 78 77.1 74.5
01/06/2019 05:34:11 70.76 70.4 76.52 73.5 73.5 70.3 74.35 74.2 83.12 78 77.1 74.5
01/06/2019 05:34:12 71.9 71.94 76.52 73.5 73.5 70.3 76.05 75.25 83.12 78 77.1 74.5
01/06/2019 05:34:13 70.84 71.3 76.52 73.5 73.5 70.3 77.06 77.03 83.12 78 77.1 74.5
01/06/2019 05:34:14 71.18 72.37 76.52 73.5 73.5 70.3 76.13 77.5 83.12 78 77.1 74.5
01/06/2019 05:34:15 69.6 71.26 76.52 73.5 73.5 70.3 75.87 76.72 83.12 78 77.1 74.5
01/06/2019 05:34:16 71.29 70.91 76.52 73.5 73.5 70.3 76.95 76.59 83.12 78 77.1 74.5
01/06/2019 05:34:17 72.81 72.47 76.52 73.5 73.5 70.3 76.93 77.02 83.12 78 77.1 74.6
01/06/2019 05:34:18 71.85 73.44 76.52 73.5 73.5 70.3 75.48 77.27 83.12 78 77.1 74.6
01/06/2019 05:34:19 66.6 71.48 76.52 73.5 73.5 70.3 71.75 75.81 83.12 78 77.1 74.6
01/06/2019 05:34:20 76.61 75.84 75.84 73.5 73.5 70.3 89.65 88.78 88.78 77.8 77.2 74.6
01/06/2019 05:34:21 67.71 75.8 75.84 73.4 73.5 70.3 77.48 88.59 88.78 77.8 77.2 74.6
01/06/2019 05:34:22 65.95 72.44 75.84 73.3 73.5 70.3 73.31 84.78 88.78 77.8 77.2 74.6
01/06/2019 05:34:23 74.77 74.31 75.84 73.3 73.5 70.3 76.23 81 88.78 77.8 77.2 74.6
01/06/2019 05:34:24 66.57 74.12 75.84 73.3 73.5 70.3 72.63 78.89 88.78 77.8 77.2 74.6
01/06/2019 05:34:25 72.38 72.35 75.84 73.3 73.5 70.3 77.66 77.44 88.78 77.7 77.2 74.6
01/06/2019 05:34:26 79.8 79.13 79.13 73.2 73.5 70.3 86.18 85.5 88.78 77.7 77.3 74.6
01/06/2019 05:34:27 72.17 78.84 79.13 73.2 73.5 70.3 76.16 85.16 88.78 77.7 77.3 74.6
01/06/2019 05:34:28 77.32 77.25 79.13 73.2 73.5 70.3 82.3 82.55 88.78 77.7 77.3 74.6
01/06/2019 05:34:29 78.45 78.66 79.13 73.3 73.5 70.3 83.42 83.75 88.78 77.8 77.3 74.6
01/06/2019 05:34:30 77.27 78.24 79.13 73.3 73.5 70.3 82.75 83.63 88.78 77.8 77.3 74.6
01/06/2019 05:34:31 84.58 83.47 83.47 73.4 73.6 70.4 90.09 88.9 88.9 78 77.4 74.7
01/06/2019 05:34:32 83.39 84.75 84.75 73.6 73.6 70.4 89.03 90.41 90.41 78.2 77.5 74.7
01/06/2019 05:34:33 73.12 82.23 84.75 73.6 73.6 70.4 77.85 87.8 90.41 78.2 77.5 74.7
01/06/2019 05:34:34 80.74 81.41 84.75 73.6 73.7 70.4 84.67 86.07 90.41 78.2 77.5 74.7
01/06/2019 05:34:35 74.95 79.33 84.75 73.7 73.7 70.4 80.37 83.78 90.41 78.3 77.5 74.7
01/06/2019 05:34:36 75.66 77.14 84.75 73.6 73.7 70.4 78.3 81.99 90.41 78.2 77.5 74.7
01/06/2019 05:34:37 71.61 76.64 84.75 73.6 73.7 70.4 76.58 79.99 90.41 78.2 77.5 74.7
01/06/2019 05:34:38 78.84 78.14 84.75 73.6 73.7 70.4 81.06 80.49 90.41 78.2 77.5 74.7
01/06/2019 05:34:39 85.26 84.61 84.75 73.8 73.8 70.4 89.42 88.57 90.41 78.4 77.6 74.8
01/06/2019 05:34:40 85.11 86.3 86.3 74 73.8 70.5 88.97 89.98 90.41 78.5 77.7 74.8
01/06/2019 05:34:41 83.28 84.9 86.3 74.1 73.9 70.5 87.73 89.22 90.41 78.6 77.7 74.8
01/06/2019 05:34:42 75.15 83.28 86.3 74.1 73.9 70.5 78.99 87.47 90.41 78.6 77.7 74.8
01/06/2019 05:34:43 75.15 80.14 86.3 74.1 73.9 70.5 78.43 84.2 90.41 78.6 77.7 74.8
01/06/2019 05:34:44 82.24 81.63 86.3 74.1 73.9 70.5 84.77 84.47 90.41 78.3 77.7 74.9
01/06/2019 05:34:45 73.56 80.43 86.3 74.1 73.9 70.5 75.93 83.14 90.41 78.3 77.7 74.9
01/06/2019 05:34:46 78.59 78.54 86.3 74.1 73.9 70.5 80.17 80.43 90.41 78.3 77.7 74.9
01/06/2019 05:34:47 95.62 93.49 93.49 75.8 74.6 70.9 101.27 99.25 99.25 80.5 78.7 75.4
01/06/2019 05:34:48 81.23 93.31 93.49 75.8 74.6 70.9 84.7 98.94 99.25 80.5 78.7 75.4
01/06/2019 05:34:49 84.23 89.45 93.49 75.9 74.6 71 86.2 94.94 99.25 80.6 78.8 75.4
01/06/2019 05:34:50 81.7 86.75 93.49 76 74.7 71 84.02 91.4 99.25 80.6 78.8 75.4
01/06/2019 05:34:51 85.9 86.11 93.49 76.1 74.7 71 90.53 90.89 99.25 80.7 78.8 75.4
01/06/2019 05:34:52 82.88 85.09 93.49 76.2 74.8 71 85.19 89.32 99.25 80.8 78.9 75.4
01/06/2019 05:34:53 85.34 85.08 93.49 76.3 74.8 71.1 88.13 89.04 99.25 80.8 78.9 75.5
01/06/2019 05:34:54 83.38 84.8 93.49 76.3 74.8 71.1 84.54 87.51 99.25 80.9 78.9 75.5
01/06/2019 05:34:55 81.22 83.89 93.49 76.4 74.9 71.1 80.35 85.83 99.25 80.9 78.9 75.5
01/06/2019 05:34:56 80.62 82.37 93.49 76.4 74.9 71.1 79.57 83.2 99.25 80.9 78.9 75.5
01/06/2019 05:34:57 83.34 82.8 93.49 76.5 74.9 71.1 84.01 83.37 99.25 80.9 78.9 75.5
01/06/2019 05:34:58 84.43 84.25 93.49 76.6 75 71.1 84.46 84.22 99.25 80.9 79 75.5
01/06/2019 05:34:59 84.13 84.3 93.49 76.7 75 71.2 84.3 84.39 99.25 81 79 75.5
01/06/2019 05:35:00 86.07 86.21 93.49 76.8 75.1 71.2 87.09 86.92 99.25 81 79 75.5
01/06/2019 05:35:01 72.07 85.39 93.49 76.8 75.1 71.2 75.74 86.1 99.25 81 79 75.5
01/06/2019 05:35:02 73.72 81.46 93.49 76.8 74.9 71.2 75.58 82.46 99.25 81 78.8 75.5
01/06/2019 05:35:03 77.97 78.91 93.49 76.8 74.9 71.2 78.81 79.63 99.25 81 78.8 75.5
01/06/2019 05:35:04 77.33 79.49 93.49 76.8 74.9 71.2 80.2 80.18 99.25 81 78.8 75.5
01/06/2019 05:35:05 79.09 78.92 93.49 76.8 74.9 71.2 82.62 82.02 99.25 81.1 78.8 75.5
01/06/2019 05:35:06 75.26 78.9 93.49 76.9 74.9 71.2 79.05 82 99.25 81.1 78.8 75.5
01/06/2019 05:35:07 74.4 76.77 93.49 76.9 74.8 71.2 79.74 80.19 99.25 81.1 78.8 75.5
01/06/2019 05:35:08 72.43 75.77 93.49 76.9 74.8 71.2 76.32 80.02 99.25 81.1 78.8 75.5
01/06/2019 05:35:09 78.09 77.72 93.49 76.9 74.8 71.2 77.89 78.62 99.25 81.1 78.8 75.5
01/06/2019 05:35:10 77.04 78.32 93.49 76.9 74.8 71.2 79.13 79.17 99.25 81.1 78.8 75.6
01/06/2019 05:35:11 70.1 76.29 93.49 76.9 74.7 71.2 75.62 78.32 99.25 81.1 78.8 75.6
01/06/2019 05:35:12 73.59 73.95 93.49 76.9 74.7 71.2 78.23 78.13 99.25 81.1 78.8 75.6
01/06/2019 05:35:13 71.34 73.88 93.49 76.9 74.7 71.2 76.57 78.12 99.25 81.1 78.8 75.6
01/06/2019 05:35:14 74.56 74.65 93.49 76.9 74.7 71.3 78.08 78.25 99.25 81.1 78.8 75.6
01/06/2019 05:35:15 77.21 76.49 93.49 76.9 74.7 71.3 80.71 80.01 99.25 81.1 78.8 75.6
01/06/2019 05:35:16 79.68 79.26 93.49 76.9 74.7 71.3 81.83 81.41 99.25 81.1 78.8 75.6
01/06/2019 05:35:17 88.28 86.91 93.31 77.1 74.8 71.3 87.98 86.77 98.94 81.2 78.8 75.6
01/06/2019 05:35:18 89.76 88.84 89.45 77.3 75 71.4 88.69 88 94.94 81.2 78.9 75.6
01/06/2019 05:35:19 90.11 89.65 89.65 77.6 75.1 71.5 89.12 88.76 91.4 81.3 78.9 75.6
01/06/2019 05:35:20 90.07 89.93 89.93 77.8 75.3 71.6 88.72 88.82 90.89 81.4 79 75.7
01/06/2019 05:35:21 89.14 89.96 89.96 78 75.4 71.7 87.52 88.68 89.32 81.4 79 75.7
01/06/2019 05:35:22 89.3 89.41 89.96 78.1 75.5 71.7 87.87 87.99 89.04 81.5 79 75.7
01/06/2019 05:35:23 89.66 89.66 89.96 78.3 75.6 71.8 88.35 88.31 88.82 81.5 79.1 75.7
01/06/2019 05:35:24 90.33 90.27 90.27 78.6 75.8 71.9 89.07 89.04 89.04 81.6 79.1 75.8
01/06/2019 05:35:25 89.94 90.14 90.27 78.7 75.9 72 88.6 88.81 89.04 81.7 79.2 75.8
01/06/2019 05:35:26 90.51 90.72 90.72 78.9 76 72 88.98 89.17 89.17 81.7 79.2 75.8
01/06/2019 05:35:27 89.29 90.4 90.72 79.1 76.1 72.1 87.95 89 89.17 81.8 79.2 75.8
01/06/2019 05:35:28 89.1 89.73 90.72 79.2 76.2 72.2 88.05 88.35 89.17 81.8 79.3 75.8
01/06/2019 05:35:29 88.87 89.39 90.72 79.3 76.3 72.2 87.39 88.26 89.17 81.9 79.3 75.9
01/06/2019 05:35:30 89.37 89.4 90.72 79.5 76.4 72.3 88.23 88.14 89.17 81.9 79.3 75.9
01/06/2019 05:35:31 89.06 89.28 90.72 79.6 76.5 72.3 88.17 88.28 89.17 82 79.4 75.9
01/06/2019 05:35:32 89.64 89.57 90.72 79.8 76.6 72.4 88.63 88.62 89.17 82.1 79.4 75.9
01/06/2019 05:35:33 89.6 89.67 90.72 79.9 76.7 72.5 88.49 88.62 89.17 82.1 79.5 75.9
01/06/2019 05:35:34 90.14 90.13 90.72 80 76.8 72.5 89.11 89.14 89.17 82.2 79.5 76
01/06/2019 05:35:35 89.38 90.07 90.72 80.2 76.9 72.6 87.86 89.05 89.17 82.2 79.5 76
01/06/2019 05:35:36 89.83 90 90.72 80.3 77 72.7 88.69 88.84 89.17 82.3 79.6 76
01/06/2019 05:35:37 89.53 89.77 90.72 80.4 77 72.7 89 89.06 89.17 82.4 79.6 76
01/06/2019 05:35:38 90.03 90.02 90.72 80.5 77.1 72.8 89.34 89.43 89.43 82.4 79.7 76.1
01/06/2019 05:35:39 94.31 93.82 93.82 80.9 77.4 73 98.95 98.08 98.08 83 80 76.3
01/06/2019 05:35:40 93.6 94.02 94.02 81.1 77.6 73.1 98.72 99.06 99.06 83.5 80.4 76.5
01/06/2019 05:35:41 91.38 93.59 94.02 81.3 77.7 73.2 90.6 98.39 99.06 83.6 80.4 76.5
01/06/2019 05:35:42 91.13 92.48 94.02 81.4 77.8 73.2 90.3 95.26 99.06 83.7 80.5 76.6
01/06/2019 05:35:43 90.85 91.94 94.02 81.5 77.9 73.3 89.36 92.94 99.06 83.7 80.5 76.6
01/06/2019 05:35:44 90.9 91.15 94.02 81.7 78 73.4 89.76 90.94 99.06 83.8 80.6 76.6
01/06/2019 05:35:45 91.16 91.16 94.02 81.8 78.1 73.5 90.17 90.3 99.06 83.8 80.6 76.6
01/06/2019 05:35:46 91.02 91.17 94.02 81.9 78.2 73.5 89.67 90.28 99.06 83.9 80.6 76.7
01/06/2019 05:35:47 90.99 91.12 94.02 82 78.3 73.6 89.49 89.95 99.06 83.9 80.7 76.7
01/06/2019 05:35:48 90.98 91.08 94.02 82.1 78.4 73.7 89.71 89.77 99.06 84 80.7 76.7
01/06/2019 05:35:49 91.61 91.42 94.02 82.3 78.5 73.7 90.55 90.3 99.06 84 80.8 76.7
01/06/2019 05:35:50 90.84 91.6 94.02 82.3 78.5 73.8 90.23 90.55 99.06 84.1 80.8 76.8
01/06/2019 05:35:51 88.92 91.03 94.02 82.4 78.6 73.8 87.77 90.11 99.06 84.1 80.8 76.8
01/06/2019 05:35:52 84.39 89.45 94.02 82.4 78.6 73.8 84.96 88.45 99.06 84.1 80.8 76.8
01/06/2019 05:35:53 83.22 87.15 94.02 82.4 78.6 73.9 84.45 86.85 99.06 84.1 80.8 76.8
01/06/2019 05:35:54 75.11 84.99 94.02 82.4 78.6 73.9 78.61 85.34 99.06 84.2 80.8 76.8
01/06/2019 05:35:55 75.14 81.38 94.02 82.4 78.6 73.9 77.81 82.35 99.06 84.1 80.8 76.8
01/06/2019 05:35:56 76.8 78.9 94.02 82.4 78.6 73.9 79.11 80.31 99.06 84.1 80.8 76.8
01/06/2019 05:35:57 72.93 77.37 94.02 82.4 78.6 73.9 76.95 79.38 99.06 84.1 80.8 76.8
01/06/2019 05:35:58 72.65 75.24 94.02 82.4 78.6 73.9 76.45 78.06 99.06 84.1 80.8 76.8
01/06/2019 05:35:59 77.11 76.32 94.02 82.4 78.6 73.9 80.74 79.99 99.06 84.2 80.8 76.8
01/06/2019 05:36:00 80.42 80.1 94.02 82.5 78.6 73.9 83.12 82.61 99.06 84.2 80.9 76.8
01/06/2019 05:36:01 79.16 81.06 94.02 82.4 78.6 73.9 79.59 82.9 99.06 84.2 80.9 76.8
01/06/2019 05:36:02 86.91 86.18 94.02 82.5 78.7 73.9 87.05 86.24 99.06 84.2 80.9 76.8
01/06/2019 05:36:03 91.87 90.69 94.02 82.6 78.8 74 91.26 90.17 99.06 84.3 80.9 76.9
01/06/2019 05:36:04 89.55 90.98 94.02 82.7 78.8 74 88.95 90.4 99.06 84.3 81 76.9
01/06/2019 05:36:05 81.88 89.73 94.02 82.7 78.8 74 82.24 89.18 99.06 84.3 81 76.9
01/06/2019 05:36:06 79.35 86.52 94.02 82.7 78.8 74 80.66 86.2 99.06 84.3 81 76.9
01/06/2019 05:36:07 82.95 84.16 94.02 82.7 78.8 74 86.03 85.86 99.06 84.3 81 76.9
01/06/2019 05:36:08 75.19 82.7 94.02 82.7 78.9 74 79.79 84.8 99.06 84.3 81 76.9
01/06/2019 05:36:09 74.08 79.47 94.02 82.7 78.9 74 79.43 82.32 99.06 84.3 81 76.9
01/06/2019 05:36:10 75.18 77.5 93.59 82.7 78.9 74 78.86 80.97 98.39 84.3 81 76.9
01/06/2019 05:36:11 69.71 75.6 92.48 82.7 78.9 74 76.57 79.55 95.26 84.3 81 76.9
01/06/2019 05:36:12 71.79 73.11 91.94 82.7 78.9 74 77.3 78.09 92.94 84.3 81 76.9
01/06/2019 05:36:13 70.15 71.92 91.6 82.7 78.9 74 75.98 77.3 90.94 84.3 81 76.9
01/06/2019 05:36:14 71.58 72.04 91.6 82.7 78.9 74 77.57 77.62 90.55 84.3 81 76.9
01/06/2019 05:36:15 76.6 76.27 91.6 82.7 78.9 74 79.04 78.93 90.55 84.3 81 76.9
01/06/2019 05:36:16 73.72 76.32 91.6 82.7 78.9 74 77.72 78.94 90.55 84.3 81 76.9
01/06/2019 05:36:17 73.3 75.13 91.6 82.7 78.9 74 77.74 78.52 90.55 84.3 81 76.9
01/06/2019 05:36:18 68.22 73.77 91.6 82.7 78.9 74 74.22 77.93 90.55 84.3 81 76.9
01/06/2019 05:36:19 67.46 71.05 91.6 82.7 78.9 74 74.02 75.89 90.55 84.3 81 76.9
01/06/2019 05:36:20 76.12 74.28 91.03 82.7 78.9 74.1 76.88 76.24 90.4 84.3 81 76.9
01/06/2019 05:36:21 73.35 74.23 90.98 82.7 78.9 74.1 76.94 76.94 90.4 84.3 81 76.9
01/06/2019 05:36:22 79.91 79.46 90.98 82.7 78.9 74.1 81.09 80.45 90.4 84.3 81 76.9
01/06/2019 05:36:23 83.28 83.41 90.98 82.7 78.9 74.1 83.09 83.34 90.4 84.3 81 76.9
01/06/2019 05:36:24 73.48 81.68 90.98 82.7 78.9 74.1 76.99 81.83 90.4 84.3 81 76.9
01/06/2019 05:36:25 76.58 78.69 90.98 82.7 78.9 74.1 79.16 80 90.4 84.3 81 76.9
01/06/2019 05:36:26 73.67 77.57 90.98 82.7 78.9 74.1 76.52 79.44 90.4 84.3 81 76.9
01/06/2019 05:36:27 74.01 75.48 90.98 82.7 78.9 74.1 76.34 77.85 90.4 84.3 81 76.9
01/06/2019 05:36:28 76.69 76.2 90.98 82.7 78.9 74.1 78.67 78.25 90.4 84.3 81 76.9
01/06/2019 05:36:29 76.12 76.6 90.98 82.7 78.9 74.1 80.3 80.06 90.4 84.3 81 76.9
01/06/2019 05:36:30 74.63 76.27 90.98 82.7 78.9 74.1 78.14 79.37 90.4 84.3 81 76.9
01/06/2019 05:36:31 64.86 74.92 90.98 82.7 78.9 74.1 70.93 78.92 90.4 84.3 81 76.9
01/06/2019 05:36:32 72.87 72.7 90.98 82.7 78.9 74.1 75.93 76.23 90.4 84.3 81 76.9
01/06/2019 05:36:33 71.22 72.42 90.98 82.7 78.9 74.1 74.02 75.85 90.4 84.3 81 76.9
01/06/2019 05:36:34 68.29 71.78 89.73 82.7 78.9 74.1 72.89 74.88 89.18 84.3 81 76.9
01/06/2019 05:36:35 69.01 69.99 86.52 82.7 78.9 74.1 72.76 73.8 86.2 84.3 81 76.9
01/06/2019 05:36:36 69.36 69.88 84.16 82.7 78.9 74.1 73.26 73.39 85.86 84.3 81 76.9
01/06/2019 05:36:37 87.04 85.94 85.94 82.8 78.9 74.1 86.35 85.32 85.32 84.3 81 76.9
01/06/2019 05:36:38 79.55 85.94 85.94 82.8 78.9 74.1 78.91 85.32 85.32 84.3 81 76.9
01/06/2019 05:36:39 78.92 83.2 85.94 82.8 78.9 74.1 80.06 82.52 85.32 84.4 81 76.9
01/06/2019 05:36:40 76.14 81.35 85.94 82.8 78.9 74.1 81.04 82.27 85.32 84.4 81 76.9
01/06/2019 05:36:41 77.63 79.18 85.94 82.8 78.9 74.1 78.36 80.78 85.32 84.4 81 76.9
01/06/2019 05:36:42 74.79 78.03 85.94 82.8 78.9 74.1 77.03 79.46 85.32 84.4 81 77
01/06/2019 05:36:43 74.56 76.68 85.94 82.8 78.9 74.1 76.56 78.33 85.32 84.4 81 77
01/06/2019 05:36:44 69.1 74.74 85.94 82.8 78.9 74.1 73.77 76.84 85.32 84.4 81 77
01/06/2019 05:36:45 68.89 72.23 85.94 82.8 78.9 74.1 73.76 75.26 85.32 84.4 81 77
01/06/2019 05:36:46 72.3 72.53 85.94 82.8 78.9 74.1 75.16 75.23 85.32 84.3 81 77
01/06/2019 05:36:47 74.57 74.47 85.94 82.8 78.9 74.1 75.94 76.01 85.32 84.3 81 77
01/06/2019 05:36:48 68.87 74.48 85.94 82.8 78.9 74.1 73.64 76 85.32 84.3 81 77
01/06/2019 05:36:49 68.56 71.82 85.94 82.8 78.9 74.1 75.06 75.6 85.32 84.3 81 77
01/06/2019 05:36:50 67.88 69.9 85.94 82.8 78.9 74.1 74.23 74.68 85.32 84.3 81 77
01/06/2019 05:36:51 72.03 71.33 85.94 82.8 78.9 74.1 75.63 75.62 85.32 84.3 81 77
01/06/2019 05:36:52 73.73 73.49 85.94 82.8 78.9 74.1 76.67 76.37 85.32 84.3 81 77
01/06/2019 05:36:53 76.38 75.84 85.94 82.8 78.9 74.1 78.88 78.38 85.32 84.3 81 77
01/06/2019 05:36:54 77.14 77.36 85.94 82.8 78.9 74.1 79.64 79.72 85.32 84.3 81 77
01/06/2019 05:36:55 77.31 77.12 85.94 82.8 78.9 74.1 80.25 80.27 85.32 84.4 81 77
01/06/2019 05:36:56 69.95 76.85 85.94 82.8 78.9 74.1 74.6 80.06 85.32 84.4 81 77
01/06/2019 05:36:57 67.03 73.76 85.94 82.8 78.9 74.1 72.38 77.36 85.32 84.4 81 77
01/06/2019 05:36:58 75.6 75.02 85.94 82.8 78.9 74.1 77.41 77.05 85.32 84.4 81 77
01/06/2019 05:36:59 79.61 78.83 85.94 82.8 78.9 74.1 81.59 80.53 85.32 84.4 81 77
01/06/2019 05:37:00 76.96 78.16 85.94 82.8 78.9 74.1 79.26 80.25 85.32 84.4 81 77
01/06/2019 05:37:01 73.35 77.14 85.94 82.8 78.9 74.1 79.79 80.27 85.32 84.4 81 77
01/06/2019 05:37:02 74.76 75.57 85.94 82.8 78.9 74.1 78.71 80.27 85.32 84.4 81 77
01/06/2019 05:37:03 77.26 76.85 85.94 82.8 78.9 74.1 79.09 79.44 85.32 84.4 81 77
01/06/2019 05:37:04 75.13 76.85 85.94 82.8 78.9 74.1 79.64 79.95 85.32 84.4 81 77
01/06/2019 05:37:05 75.97 76.21 85.94 82.8 78.9 74.1 79.43 79.9 85.32 84.4 81 77
01/06/2019 05:37:06 77.79 77.88 85.94 82.8 78.9 74.2 80.63 80.9 85.32 84.4 81.1 77
01/06/2019 05:37:07 75.84 76.97 85.94 82.8 78.9 74.2 78.44 80.19 85.32 84.4 81.1 77
01/06/2019 05:37:08 71.36 75.88 83.2 82.8 78.9 74.2 76.57 78.8 82.52 84.4 81.1 77
01/06/2019 05:37:09 71.27 73.83 81.35 82.8 78.9 74.2 74.69 77.79 82.27 84.4 81.1 77
01/06/2019 05:37:10 79.8 79.14 79.18 82.8 78.9 74.2 80.02 79.66 80.9 84.4 81.1 77
01/06/2019 05:37:11 73.87 78.88 79.14 82.8 78.9 74.2 77.23 79.48 80.9 84.4 81.1 77
01/06/2019 05:37:12 74.75 76.17 79.14 82.8 78.9 74.2 79.14 78.91 80.9 84.4 81.1 77
01/06/2019 05:37:13 70.66 75.33 79.14 82.8 78.9 74.2 76.09 78.8 80.9 84.4 81.1 77
01/06/2019 05:37:14 71.99 73.3 79.14 82.8 78.9 74.2 77.49 77.71 80.9 84.4 81.1 77
01/06/2019 05:37:15 82.54 81.53 81.53 82.8 79 74.2 84.05 83.17 83.17 84.4 81.1 77
01/06/2019 05:37:16 81.12 81.59 81.59 82.8 79 74.2 83.43 83.58 83.58 84.4 81.1 77
01/06/2019 05:37:17 78.33 81.49 81.59 82.8 79 74.2 82.64 83.67 83.67 84.4 81.1 77
01/06/2019 05:37:18 74.17 79.71 81.59 82.8 79 74.2 79.12 82.94 83.67 84.4 81.1 77
01/06/2019 05:37:19 78.42 78.35 81.59 82.8 79 74.2 81.56 81.79 83.67 84.4 81.1 77
01/06/2019 05:37:20 71.62 77.9 81.59 82.8 79 74.2 76.34 81.06 83.67 84.4 81.1 77
01/06/2019 05:37:21 72.33 75.12 81.59 82.8 79 74.2 76.92 78.73 83.67 84.4 81.1 77
01/06/2019 05:37:22 74.4 74.46 81.59 82.8 79 74.2 79.14 79.07 83.67 84.4 81.1 77
01/06/2019 05:37:23 75.3 75.28 81.59 82.8 79 74.2 79.02 79.69 83.67 84.4 81.1 77
01/06/2019 05:37:24 75.7 75.6 81.59 82.8 79 74.2 79.13 79.28 83.67 84.4 81.1 77
01/06/2019 05:37:25 78.11 77.72 81.59 82.8 79 74.2 80.85 80.72 83.67 84.4 81.1 77
01/06/2019 05:37:26 74.58 77.65 81.59 82.8 79 74.2 78.85 80.74 83.67 84.4 81.1 77
01/06/2019 05:37:27 75.36 75.69 81.59 82.8 79 74.2 78.44 79.4 83.67 84.4 81.1 77
01/06/2019 05:37:28 76.79 76.56 81.59 82.8 79 74.2 79.18 79.3 83.67 84.4 81.1 77
01/06/2019 05:37:29 76.82 77.02 81.59 82.9 79 74.2 80.01 79.88 83.67 84.4 81.1 77
01/06/2019 05:37:30 72.89 76.56 81.59 82.9 79 74.2 78.61 80.02 83.67 84.4 81.1 77
01/06/2019 05:37:31 77.24 77.17 81.59 82.9 79 74.2 80.49 80.46 83.67 84.5 81.1 77
01/06/2019 05:37:32 74.35 77.17 81.59 82.9 79 74.2 78.87 80.47 83.67 84.5 81.1 77
01/06/2019 05:37:33 70.04 75.51 81.59 82.9 79 74.2 75.73 79.38 83.67 84.5 81.1 77
01/06/2019 05:37:34 70.85 72.87 81.59 82.9 79 74.2 76.34 77.35 83.67 84.5 81.1 77
01/06/2019 05:37:35 71.13 72.07 81.59 82.9 79 74.2 76.79 77.4 83.67 84.5 81.1 77
01/06/2019 05:37:36 73.01 72.75 81.59 82.9 79 74.2 77.46 77.47 83.67 84.5 81.1 77
01/06/2019 05:37:37 71.22 72.68 81.59 82.8 79 74.2 75.74 77.29 83.67 84.4 81.1 77
01/06/2019 05:37:38 71.53 71.92 81.59 82.8 79 74.2 76.46 76.63 83.67 84.4 81.1 77.1
01/06/2019 05:37:39 71.81 72.38 81.59 82.8 79 74.2 75.97 76.72 83.67 84.4 81.1 77.1
01/06/2019 05:37:40 77.22 76.45 81.59 82.8 79 74.2 80.2 79.6 83.67 84.5 81.1 77.1
01/06/2019 05:37:41 72.1 75.75 81.59 82.8 79 74.2 76.81 78.95 83.67 84.5 81.1 77.1
01/06/2019 05:37:42 67.55 73.72 81.59 82.8 79 74.2 73.49 77.66 83.67 84.5 81.1 77.1
01/06/2019 05:37:43 72.6 72.65 81.59 82.8 79 74.2 78.06 77.61 83.67 84.5 81.1 77.1
01/06/2019 05:37:44 69.11 72.8 81.59 82.8 79 74.2 75.76 77.68 83.67 84.5 81.1 77.1
01/06/2019 05:37:45 72.48 72.36 81.59 82.8 79 74.2 77.28 77.62 83.67 84.5 81.1 77.1
01/06/2019 05:37:46 67.62 71.7 81.49 82.8 79 74.2 74.33 76.96 83.67 84.5 81.1 77.1
01/06/2019 05:37:47 66.45 69.64 79.71 82.8 79 74.2 73.1 75.49 82.94 84.5 81.1 77.1
01/06/2019 05:37:48 67.33 68.01 78.35 82.8 79 74.2 74.09 74.37 81.79 84.5 81.1 77.1
01/06/2019 05:37:49 67.22 68.44 77.9 82.8 79 74.2 74.49 74.96 81.06 84.5 81.1 77.1
01/06/2019 05:37:50 67.64 67.86 77.72 82.8 79 74.2 73.09 74.29 80.74 84.5 81.1 77.1
01/06/2019 05:37:51 71.7 70.77 77.72 82.8 79 74.2 75.82 75.27 80.74 84.5 81.1 77.1
01/06/2019 05:37:52 72.61 72.24 77.72 82.8 79 74.2 76.44 76.16 80.74 84.4 81.1 77.1
01/06/2019 05:37:53 74.16 73.66 77.72 82.8 79 74.2 76.99 76.87 80.74 84.4 81.1 77.1
01/06/2019 05:37:54 72.6 73.66 77.72 82.8 79 74.2 76.18 76.85 80.74 84.4 81.1 77.1
01/06/2019 05:37:55 71.33 73.25 77.65 82.8 79 74.2 75.59 76.76 80.74 84.4 81.1 77.1
01/06/2019 05:37:56 70.73 71.88 77.17 82.8 79 74.2 75.53 76.12 80.47 84.4 81.1 77.1
01/06/2019 05:37:57 67.67 71 77.17 82.8 79 74.2 73.27 75.38 80.47 84.4 81.1 77.1
01/06/2019 05:37:58 70.73 70.57 77.17 82.8 79 74.2 75.31 75.32 80.47 84.4 81.1 77.1
01/06/2019 05:37:59 68.47 70.43 77.17 82.8 79 74.2 74.17 75.35 80.47 84.4 81.1 77.1
01/06/2019 05:38:00 70.73 70.77 77.17 82.8 79 74.2 74.67 75.03 80.47 84.4 81.1 77.1
01/06/2019 05:38:01 76.19 75.28 77.17 82.8 79 74.2 79.92 79.2 80.47 84.4 81.1 77.1
01/06/2019 05:38:02 75.22 75.56 76.45 82.8 79 74.2 78.84 79.33 79.6 84.5 81.1 77.1
01/06/2019 05:38:03 70.54 75.36 76.45 82.8 79 74.2 76.37 79.03 79.6 84.5 81.1 77.1
01/06/2019 05:38:04 68.1 72.92 76.45 82.8 79 74.2 74.3 77.63 79.6 84.5 81.1 77.1
01/06/2019 05:38:05 70.94 70.9 76.45 82.8 79 74.2 77.86 77.29 79.6 84.5 81.1 77.1
01/06/2019 05:38:06 70.55 71.55 76.45 82.8 79 74.2 75.06 77.24 79.6 84.5 81.1 77.1
01/06/2019 05:38:07 71.04 71.21 76.45 82.8 79 74.2 76.17 76.44 79.6 84.5 81.1 77.1
01/06/2019 05:38:08 69.12 70.54 76.45 82.8 79 74.2 74.74 75.89 79.6 84.5 81.1 77.1
01/06/2019 05:38:09 74.22 73.28 76.45 82.8 79 74.2 78.83 78.05 79.6 84.5 81.1 77.1
01/06/2019 05:38:10 71 73.27 75.75 82.8 79 74.2 74.35 78 79.33 84.5 81.1 77.1
01/06/2019 05:38:11 75.5 74.6 75.56 82.9 79 74.2 80.93 80.26 80.26 84.5 81.1 77.1
01/06/2019 05:38:12 69.77 74.52 75.56 82.8 79 74.2 76.63 79.87 80.26 84.5 81.1 77.1
01/06/2019 05:38:13 75.98 75.77 75.77 82.9 79 74.2 76 78 80.26 84.5 81.1 77.1
01/06/2019 05:38:14 74.58 75.33 75.77 82.9 79 74.2 76.46 77.25 80.26 84.5 81.2 77.1
01/06/2019 05:38:15 67.59 74.92 75.77 82.9 79 74.2 71.54 76.64 80.26 84.5 81.2 77.1
01/06/2019 05:38:16 73.25 73.37 75.77 82.9 79 74.2 74.6 74.86 80.26 84.5 81.2 77.1
01/06/2019 05:38:17 72.68 74.05 75.77 82.9 79 74.2 74.63 75.37 80.26 84.5 81.2 77.1
01/06/2019 05:38:18 68.14 72.43 75.77 82.9 79 74.2 72.19 74.4 80.26 84.5 81.2 77.1
01/06/2019 05:38:19 70.57 70.52 75.77 82.9 79 74.2 75.4 74.62 80.26 84.5 81.2 77.1
01/06/2019 05:38:20 75.53 74.29 75.77 82.9 79 74.2 78.23 77.44 80.26 84.5 81.2 77.1
01/06/2019 05:38:21 76.81 76.35 76.35 82.9 79 74.2 80.16 79.57 80.26 84.5 81.2 77.1
01/06/2019 05:38:22 74.49 75.81 76.35 82.9 79 74.2 78.18 79.25 80.26 84.5 81.2 77.1
01/06/2019 05:38:23 76.53 76.55 76.55 82.9 79 74.2 79.25 79.16 80.26 84.5 81.2 77.1
01/06/2019 05:38:24 75.62 76.27 76.55 82.9 79 74.2 77.64 79.28 80.26 84.5 81.2 77.1
01/06/2019 05:38:25 73.01 75.44 76.55 82.9 79 74.2 76.05 77.87 80.26 84.5 81.2 77.1
01/06/2019 05:38:26 71.52 73.98 76.55 82.9 79 74.2 75.03 76.81 80.26 84.5 81.2 77.1
01/06/2019 05:38:27 70.77 72.52 76.55 82.9 79 74.2 75.57 75.91 80.26 84.5 81.2 77.1
01/06/2019 05:38:28 78.59 77.5 77.5 82.9 79 74.3 82.41 81.37 81.37 84.5 81.2 77.1
01/06/2019 05:38:29 78.47 78.6 78.6 82.9 79 74.3 82.56 82.6 82.6 84.5 81.2 77.1
01/06/2019 05:38:30 77.96 78.78 78.78 82.9 79 74.3 80.8 82.08 82.6 84.5 81.2 77.1
01/06/2019 05:38:31 73.7 77.66 78.78 82.9 79 74.3 76.9 81.15 82.6 84.5 81.2 77.1
01/06/2019 05:38:32 71.62 75.72 78.78 82.9 79 74.3 75.51 79.08 82.6 84.5 81.2 77.1
01/06/2019 05:38:33 71.53 73.54 78.78 82.9 79 74.3 77.31 77.91 82.6 84.5 81.2 77.1
01/06/2019 05:38:34 71.19 72.17 78.78 82.9 79 74.3 76.97 77.16 82.6 84.5 81.2 77.1
01/06/2019 05:38:35 78.35 77.24 78.78 82.9 79 74.3 80.99 80.2 82.6 84.5 81.2 77.1
01/06/2019 05:38:36 78.45 78.44 78.78 82.9 79 74.3 81.11 80.87 82.6 84.5 81.2 77.1
01/06/2019 05:38:37 70.09 77.31 78.78 82.9 79 74.3 74.64 80.39 82.6 84.5 81.2 77.1
01/06/2019 05:38:38 76.25 76.01 78.78 82.9 79 74.3 78.79 78.84 82.6 84.5 81.2 77.1
01/06/2019 05:38:39 75.8 76.89 78.78 82.9 79 74.3 78.21 79.21 82.6 84.5 81.2 77.1
01/06/2019 05:38:40 69.07 75.4 78.78 82.9 79 74.3 73.41 78.15 82.6 84.5 81.2 77.1
01/06/2019 05:38:41 74.53 74.06 78.78 82.9 79 74.3 77.84 77.29 82.6 84.5 81.2 77.1
01/06/2019 05:38:42 76.38 76.18 78.78 82.9 79 74.3 78.02 78.28 82.6 84.5 81.2 77.1
01/06/2019 05:38:43 68.4 75.46 78.78 82.9 79 74.3 72.08 77.64 82.6 84.5 81.2 77.1
01/06/2019 05:38:44 69.66 72.51 78.78 82.9 79 74.3 73.85 75.17 82.6 84.5 81.2 77.1
01/06/2019 05:38:45 74.21 73.68 78.78 82.9 79 74.3 75.98 75.71 82.6 84.5 81.2 77.1
01/06/2019 05:38:46 74.34 74.49 78.78 82.9 79 74.3 78.13 77.82 82.6 84.5 81.2 77.1
01/06/2019 05:38:47 73.43 74.55 78.78 82.9 79 74.3 78.08 78.17 82.6 84.5 81.2 77.1
01/06/2019 05:38:48 71.69 74.05 78.78 82.9 79 74.3 75.84 78.2 82.6 84.5 81.2 77.1
01/06/2019 05:38:49 73.65 74.46 78.78 82.9 79 74.3 75.3 77.33 82.6 84.5 81.2 77.1
01/06/2019 05:38:50 70.5 72.61 78.78 82.9 79 74.3 75.06 75.48 82.6 84.5 81.2 77.1
01/06/2019 05:38:51 71.4 72.97 78.78 82.9 79 74.3 75.44 76.3 82.6 84.5 81.2 77.1
01/06/2019 05:38:52 66.27 70.88 78.78 82.9 79 74.3 72.25 75.19 82.6 84.5 81.2 77.1
01/06/2019 05:38:53 68.96 69.07 78.78 82.9 79 74.3 73.22 73.62 82.6 84.5 81.2 77.1
01/06/2019 05:38:54 68.55 69.2 78.78 82.9 79 74.3 73.29 73.81 82.6 84.5 81.2 77.1
01/06/2019 05:38:55 68.96 69.22 78.78 82.9 79 74.3 73.34 73.42 82.6 84.5 81.1 77.1
01/06/2019 05:38:56 68.74 69.51 78.78 82.9 79 74.3 73.82 73.87 82.6 84.5 81.1 77.1
01/06/2019 05:38:57 74.36 72.94 78.78 82.9 79 74.3 77.39 76.14 82.6 84.5 81.1 77.1
01/06/2019 05:38:58 72.32 73.69 78.78 82.9 79 74.3 74.67 76.54 82.6 84.5 81.1 77.1
01/06/2019 05:38:59 68.7 71.9 78.78 82.9 79 74.3 72.56 75.04 82.08 84.5 81.1 77.1
01/06/2019 05:39:00 73.46 73.27 78.44 82.9 79 74.3 74.37 74.69 81.15 84.5 81.1 77.1
01/06/2019 05:39:01 69.26 72.06 78.44 82.9 79 74.3 74.14 74.22 80.87 84.5 81.1 77.1
01/06/2019 05:39:02 75.17 74.81 78.44 82.9 79 74.3 78.58 78.03 80.87 84.5 81.1 77.1
01/06/2019 05:39:03 67.95 73.71 78.44 82.9 79 74.3 73.49 77.18 80.87 84.5 81.1 77.1
01/06/2019 05:39:04 66.82 71.08 78.44 82.9 79 74.3 73.83 75.24 80.87 84.5 81.1 77.1
01/06/2019 05:39:05 69.67 69.86 78.44 82.9 79 74.3 74.15 74.48 80.87 84.5 81.1 77.2
01/06/2019 05:39:06 70.38 70.36 77.31 82.9 79 74.3 74.58 74.75 80.39 84.5 81.2 77.2
01/06/2019 05:39:07 72.89 73.23 76.89 82.9 79 74.3 75.21 75.75 79.21 84.5 81.2 77.2
01/06/2019 05:39:08 71.66 71.75 76.89 82.9 79 74.3 75.63 75.53 79.21 84.5 81.2 77.2
01/06/2019 05:39:09 66.7 71.74 76.18 82.9 79 74.3 73.84 75.68 78.28 84.5 81.2 77.2
01/06/2019 05:39:10 67.25 69.26 76.18 82.9 79 74.3 73.15 74.49 78.28 84.5 81.2 77.2
01/06/2019 05:39:11 66.97 68.14 76.18 82.9 79 74.3 72.86 73.78 78.28 84.5 81.2 77.2
01/06/2019 05:39:12 72.19 71.17 75.46 82.9 79 74.3 75.82 75.15 78.2 84.5 81.2 77.2
01/06/2019 05:39:13 69.22 71.1 74.81 82.9 79 74.3 73.93 75.16 78.2 84.5 81.2 77.2
01/06/2019 05:39:14 66.23 69.63 74.81 82.9 79 74.3 73.11 74.3 78.2 84.5 81.2 77.2
01/06/2019 05:39:15 67.54 67.95 74.81 82.9 79 74.3 73.26 73.56 78.2 84.5 81.1 77.2
01/06/2019 05:39:16 77.64 75.84 75.84 82.9 79 74.3 78.76 77.41 78.2 84.5 81.1 77.2
01/06/2019 05:39:17 72.68 75.52 75.84 82.9 79 74.3 74.48 77.08 78.2 84.5 81.1 77.2
01/06/2019 05:39:18 77.31 77 77 82.9 79 74.3 77.42 77.38 78.03 84.5 81.1 77.2
01/06/2019 05:39:19 66.56 75.66 77 82.9 79 74.3 72.32 76.45 78.03 84.5 81.1 77.2
01/06/2019 05:39:20 69.64 72.25 77 82.9 79 74.3 74.69 74.76 78.03 84.5 81.1 77.2
01/06/2019 05:39:21 70.53 71.05 77 82.9 79 74.3 73.32 74.75 78.03 84.5 81.1 77.2
01/06/2019 05:39:22 74.6 73.65 77 82.9 79 74.3 78.21 77.15 78.03 84.5 81.1 77.2
01/06/2019 05:39:23 70.97 74.05 77 82.9 79 74.3 74.53 77.13 78.03 84.5 81.1 77.2
01/06/2019 05:39:24 73.58 73.15 77 82.9 79 74.3 76.01 75.96 78.03 84.5 81.1 77.2
01/06/2019 05:39:25 72.25 73.14 77 82.9 79 74.3 74.87 76 78.03 84.5 81.1 77.2
01/06/2019 05:39:26 72.23 72.8 77 82.9 79 74.3 74.25 75.24 78.03 84.4 81.1 77.2
01/06/2019 05:39:27 69.97 72.14 77 82.9 79 74.3 73.53 74.77 78.03 84.4 81.1 77.2
01/06/2019 05:39:28 68.49 70.74 77 82.9 79 74.3 73.28 73.89 78.03 84.4 81.1 77.2
01/06/2019 05:39:29 72.61 71.86 77 82.9 79 74.3 75.29 74.92 78.03 84.4 81.1 77.2
01/06/2019 05:39:30 76.62 75.28 77 82.9 79 74.3 77.81 76.96 78.03 84.4 81.1 77.2
01/06/2019 05:39:31 71.03 75.18 77 82.9 79 74.3 74.74 76.96 78.03 84.4 81.1 77.2
01/06/2019 05:39:32 70.76 73.06 77 82.9 79 74.3 74.98 75.99 77.41 84.3 81.1 77.2
01/06/2019 05:39:33 77.84 76.93 77 82.9 79 74.3 80.05 79.13 79.13 84.3 81.1 77.2
01/06/2019 05:39:34 75.57 77.79 77.79 82.8 79 74.3 76.77 79.41 79.41 84.3 81.1 77.2
01/06/2019 05:39:35 73.4 75.6 77.79 82.8 79 74.3 77.3 77.78 79.41 84.3 81.1 77.2
01/06/2019 05:39:36 74.34 74.66 77.79 82.8 79 74.3 78.58 78.35 79.41 84.3 81.1 77.2
01/06/2019 05:39:37 71.92 74.66 77.79 82.8 79 74.3 75.01 78.22 79.41 84.3 81.1 77.2
01/06/2019 05:39:38 70.71 72.64 77.79 82.8 79 74.3 74.82 76.61 79.41 84.3 81.1 77.2
01/06/2019 05:39:39 67.96 71.54 77.79 82.8 79 74.3 73.33 75.18 79.41 84.2 81.1 77.2
01/06/2019 05:39:40 70.06 70.42 77.79 82.8 79 74.3 74.35 74.66 79.41 84.2 81.1 77.2
01/06/2019 05:39:41 70.03 70.32 77.79 82.8 79 74.3 76.04 75.84 79.41 84.2 81.1 77.2
01/06/2019 05:39:42 71.55 72 77.79 82.8 79 74.3 76.11 76.72 79.41 84.2 81.1 77.2
01/06/2019 05:39:43 71.34 71.47 77.79 82.8 79 74.3 75.26 75.83 79.41 84.2 81.1 77.2
01/06/2019 05:39:44 71.87 71.94 77.79 82.8 79 74.3 75.93 75.96 79.41 84.2 81.1 77.2
01/06/2019 05:39:45 67.51 71.48 77.79 82.8 79 74.3 72.07 75.67 79.41 84.2 81.1 77.2
01/06/2019 05:39:46 68.09 69.42 77.79 82.8 79 74.3 72.84 73.79 79.41 84.1 81.1 77.2
01/06/2019 05:39:47 69.83 69.99 77.79 82.5 79 74.3 74.48 74.51 79.41 83.3 81.1 77.2
01/06/2019 05:39:48 69.5 69.92 77.79 82.5 79 74.3 73.76 74.07 79.41 83.3 81.1 77.2
01/06/2019 05:39:49 70.33 70.72 77.79 82.4 79 74.3 76.58 76.16 79.41 83.3 81.1 77.2
01/06/2019 05:39:50 69.48 69.9 77.79 82.4 79 74.3 74.99 75.44 79.41 83.3 81.1 77.2
01/06/2019 05:39:51 68.64 70.21 77.79 82.4 79 74.3 73.63 75.59 79.41 83.2 81.1 77.2
01/06/2019 05:39:52 65.91 69.24 77.79 82.4 79 74.3 70.74 74.43 79.41 83.2 81.1 77.2
01/06/2019 05:39:53 81.42 80.54 80.54 82.4 79 74.3 85.41 84.71 84.71 83.2 81.1 77.2
01/06/2019 05:39:54 71.23 78.32 80.54 82.3 79 74.3 73.27 82.32 84.71 83.1 81.1 77.2
01/06/2019 05:39:55 66.76 75.28 80.54 82.3 79 74.3 71.37 78.88 84.71 83.1 81.1 77.2
01/06/2019 05:39:56 68.14 72 80.54 82.3 79 74.3 74.79 75.79 84.71 83.1 81.1 77.2
01/06/2019 05:39:57 69.17 70.2 80.54 82.3 79 74.3 73.97 75.45 84.71 83.1 81.1 77.2
01/06/2019 05:39:58 70.14 70.64 80.54 82.3 79 74.3 74.12 74.73 84.71 83.1 81.1 77.2
01/06/2019 05:39:59 75.78 74.45 80.54 82.3 79 74.3 81.92 80.97 84.71 83.1 81.1 77.2
01/06/2019 05:40:00 72.83 74.44 80.54 82.2 79 74.3 75.28 80.1 84.71 83.1 81.1 77.2
01/06/2019 05:40:01 73.97 74.77 80.54 82.2 79 74.3 75.36 77.72 84.71 83.1 81.1 77.2
01/06/2019 05:40:02 74.96 75.11 80.54 82.2 79 74.3 77.43 77.5 84.71 83.1 81.1 77.2
01/06/2019 05:40:03 73.92 74.91 80.54 82.2 79 74.3 76.62 77.37 84.71 83 81.1 77.2
01/06/2019 05:40:04 69.62 74.61 80.54 82.2 79 74.3 72.87 76.92 84.71 83 81.1 77.2
01/06/2019 05:40:05 74.48 74.55 80.54 82.2 79 74.3 77.72 77.49 84.71 83 81.1 77.2
01/06/2019 05:40:06 76.38 75.9 80.54 82.2 79 74.3 79.34 78.79 84.71 83 81.1 77.2
01/06/2019 05:40:07 73.2 75.59 80.54 82.2 79 74.3 75.32 78.58 84.71 83 81.1 77.2
01/06/2019 05:40:08 75.6 75.83 80.54 82.2 79 74.3 79.65 79.69 84.71 83 81.1 77.2
01/06/2019 05:40:09 79.33 78.52 80.54 82.2 79 74.3 83.08 82.35 84.71 83 81.1 77.2
01/06/2019 05:40:10 79.6 79.41 80.54 82.2 79 74.4 81.57 82.08 84.71 83 81.1 77.2
01/06/2019 05:40:11 81.86 81.85 81.85 82.2 79 74.4 84.07 84.11 84.71 83.1 81.2 77.2
01/06/2019 05:40:12 74.66 80.18 81.85 82.2 79 74.4 76.84 82.57 84.71 83.1 81.1 77.2
01/06/2019 05:40:13 75.86 77.65 81.85 82.2 79 74.4 78.09 79.95 84.71 83.1 81.2 77.2
01/06/2019 05:40:14 73.36 76.42 81.85 82.2 79 74.4 75.82 78.62 84.71 83.1 81.2 77.2
01/06/2019 05:40:15 71.52 74.49 81.85 82.2 79 74.4 75.64 77.31 84.71 83.1 81.2 77.2
01/06/2019 05:40:16 71.57 72.97 81.85 82.2 79 74.4 74.15 76.01 84.71 83 81.2 77.2
01/06/2019 05:40:17 71.07 72.42 81.85 82.2 79 74.4 73.33 75.12 84.71 83 81.2 77.2
01/06/2019 05:40:18 70.68 71.16 81.85 82.1 79 74.4 73.21 73.7 84.71 83 81.1 77.2
01/06/2019 05:40:19 73.05 72.64 81.85 82 79 74.4 76.81 75.87 84.71 82.9 81.2 77.2
01/06/2019 05:40:20 74.56 74.48 81.85 81.9 79 74.4 76.44 76.75 84.71 82.8 81.1 77.2
01/06/2019 05:40:21 69.3 73.95 81.85 81.8 79 74.4 74.39 76.17 84.71 82.8 81.1 77.2
01/06/2019 05:40:22 76.18 75.03 81.85 81.8 79 74.4 78.95 77.99 84.71 82.8 81.2 77.2
01/06/2019 05:40:23 69.66 74.58 81.85 81.7 79 74.4 74.25 77.5 84.11 82.7 81.1 77.2
01/06/2019 05:40:24 69.98 72.32 81.85 81.6 79 74.4 74.38 75.69 84.11 82.6 81.1 77.2
01/06/2019 05:40:25 77.98 76.7 81.85 81.5 79 74.4 82.09 80.8 84.11 82.6 81.2 77.2
01/06/2019 05:40:26 75.67 76.94 81.85 81.4 79 74.4 79.05 80.81 84.11 82.5 81.2 77.2
01/06/2019 05:40:27 74.56 76.58 81.85 81.3 79 74.4 77.89 80.1 84.11 82.5 81.2 77.2
01/06/2019 05:40:28 80.49 79.42 81.85 81.2 79 74.4 81.55 80.85 84.11 82.5 81.2 77.2
01/06/2019 05:40:29 75.31 78.46 81.85 81.1 79 74.4 78.61 80.04 84.11 82.4 81.2 77.2
01/06/2019 05:40:30 76.13 77.51 81.85 81 79 74.4 79.59 80.43 84.11 82.4 81.2 77.3
01/06/2019 05:40:31 73.25 76 81.85 80.9 79 74.4 77.76 79.11 84.11 82.3 81.2 77.3
01/06/2019 05:40:32 73.74 74.66 81.85 80.8 79 74.4 79.13 79.01 84.11 82.3 81.2 77.3
01/06/2019 05:40:33 79.93 79.15 81.85 80.7 79 74.4 84.09 83.61 84.11 82.2 81.2 77.3
01/06/2019 05:40:34 81.75 81.85 81.85 80.6 79 74.4 85.32 85.5 85.5 82.2 81.2 77.3
01/06/2019 05:40:35 75.43 80.25 81.85 80.5 79 74.4 77.03 84.06 85.5 82.1 81.2 77.3
01/06/2019 05:40:36 70.89 77.59 81.85 80.4 79 74.4 73.45 80.88 85.5 82.1 81.2 77.3
01/06/2019 05:40:37 68.77 74.76 81.85 80.3 79 74.4 74.49 77.78 85.5 82 81.2 77.3
01/06/2019 05:40:38 72.48 72.85 81.85 80.1 79 74.4 77.03 76.99 85.5 81.9 81.2 77.3
01/06/2019 05:40:39 75.74 75.36 81.85 79.7 79 74.4 80.3 79.79 85.5 81.1 81.2 77.3
01/06/2019 05:40:40 74.65 75.3 81.85 79.4 79 74.4 78.6 79.63 85.5 80.2 81.2 77.3
01/06/2019 05:40:41 78.92 78.59 81.85 79.1 79 74.4 91.17 90.57 90.57 80.3 81.2 77.3
01/06/2019 05:40:42 71.98 78.6 81.85 78.9 79 74.4 81.75 90.55 90.57 80.1 81.2 77.3
01/06/2019 05:40:43 70.76 75.5 81.85 78.7 79 74.4 75.41 86.92 90.57 80 81.3 77.3
01/06/2019 05:40:44 76.2 75.82 81.85 78.4 79 74.4 78.78 83.18 90.57 79.9 81.3 77.3
01/06/2019 05:40:45 69.77 75.88 81.85 78.2 79 74.4 74.83 81.17 90.57 79.7 81.3 77.3
01/06/2019 05:40:46 68.91 72.82 81.85 77.9 79 74.4 74.66 78.16 90.57 79.6 81.3 77.3
01/06/2019 05:40:47 70.02 70.92 81.85 77.6 79 74.4 75.7 76.4 90.57 79.5 81.3 77.3
01/06/2019 05:40:48 68.48 70.55 81.85 77.2 79 74.4 73.67 76.02 90.57 79.3 81.3 77.3
01/06/2019 05:40:49 66.92 69.21 81.85 76.8 79 74.4 73.28 74.56 90.57 79.1 81.3 77.3
01/06/2019 05:40:50 71.45 71.11 81.85 76.5 79 74.4 80.59 80.23 90.57 78.9 81.3 77.3
01/06/2019 05:40:51 71.45 72.49 81.85 76.2 79 74.4 76.9 80.26 90.57 78.8 81.3 77.3
01/06/2019 05:40:52 66.93 70.82 81.85 76.1 79 74.4 72.46 78.17 90.57 78.8 81.3 77.3
01/06/2019 05:40:53 67.19 68.94 81.85 76 79 74.4 71.91 75.48 90.57 78.7 81.3 77.3
01/06/2019 05:40:54 66.52 67.76 81.85 76 79 74.4 72.43 73.69 90.57 78.7 81.3 77.3
01/06/2019 05:40:55 66.62 67.05 81.85 76 79 74.4 72.88 73.19 90.57 78.7 81.3 77.3
01/06/2019 05:40:56 68.28 67.95 81.85 76 79 74.4 72.95 73.2 90.57 78.7 81.3 77.3
01/06/2019 05:40:57 67.53 67.89 81.85 76 79 74.4 74.29 73.9 90.57 78.7 81.3 77.3
01/06/2019 05:40:58 72.8 72.22 81.85 76 79 74.4 76.65 76.05 90.57 78.7 81.3 77.3
01/06/2019 05:40:59 69.91 70.96 81.85 76 79 74.4 75.22 75.64 90.57 78.7 81.3 77.3
01/06/2019 05:41:00 74.51 73.47 81.85 75.9 79 74.4 77.99 77.18 90.57 78.7 81.3 77.3
01/06/2019 05:41:01 71.34 72.99 81.85 75.9 79 74.4 76.9 77.34 90.57 78.6 81.3 77.3
01/06/2019 05:41:02 70.46 72.05 81.85 75.7 79 74.4 75.73 77.05 90.57 78.5 81.3 77.3
01/06/2019 05:41:03 69.38 71.12 81.85 75.1 79 74.4 74.61 76.14 90.57 78.3 81.3 77.3
01/06/2019 05:41:04 74.4 73.38 80.25 74.7 79 74.4 78.31 77.57 90.57 78.1 81.3 77.3
01/06/2019 05:41:05 77.29 76.77 78.6 74.6 79 74.4 79.74 79.74 90.57 78.1 81.3 77.3
01/06/2019 05:41:06 78.25 77.52 78.6 74.6 79 74.4 80.68 80.1 90.57 78.1 81.3 77.3
01/06/2019 05:41:07 68.38 77.21 78.6 74.5 79 74.4 75.16 79.8 90.57 78 81.3 77.3
01/06/2019 05:41:08 72.93 73.8 78.6 74.5 79 74.4 77.17 77.7 90.57 78 81.3 77.3
01/06/2019 05:41:09 70.2 73.4 78.6 74.5 79 74.4 74.22 77.46 90.57 78 81.3 77.3
01/06/2019 05:41:10 69.18 71.49 78.6 74.5 79 74.4 74.14 75.64 90.57 78 81.3 77.3
01/06/2019 05:41:11 68.34 70.34 78.6 74.5 79 74.4 73.38 74.92 90.55 78 81.3 77.3
01/06/2019 05:41:12 66.94 69.24 77.52 74.5 79 74.4 72.82 74.08 86.92 78 81.3 77.3
01/06/2019 05:41:13 70.7 69.89 77.52 74.5 79 74.4 75.3 74.68 83.18 78 81.3 77.3
01/06/2019 05:41:14 71.49 71.43 77.52 74.5 79 74.4 74.83 75.09 81.17 78 81.3 77.3
01/06/2019 05:41:15 65.61 71.13 77.52 74.5 79 74.4 71.09 74.69 80.26 77.9 81.3 77.3
01/06/2019 05:41:16 66.37 68.54 77.52 74.5 79 74.4 72.84 73.29 80.26 77.9 81.3 77.3
01/06/2019 05:41:17 67.51 67.7 77.52 74.5 79 74.4 74.34 73.84 80.26 77.9 81.3 77.3
01/06/2019 05:41:18 78.1 77.54 77.54 74.5 79 74.4 79.54 79.28 80.26 77.9 81.3 77.3
01/06/2019 05:41:19 71.44 77.85 77.85 74.5 79 74.4 75.14 79.62 80.26 77.9 81.3 77.3
01/06/2019 05:41:20 66.35 74.4 77.85 74.5 79 74.4 72.77 76.83 80.26 77.9 81.3 77.3
01/06/2019 05:41:21 66.43 71.15 77.85 74.5 79 74.4 73.19 74.86 80.1 77.9 81.3 77.3
01/06/2019 05:41:22 66.49 68.81 77.85 74.4 79 74.4 72.68 73.82 80.1 77.9 81.3 77.3
01/06/2019 05:41:23 68.93 68.74 77.85 74.3 79 74.4 73.17 73.69 80.1 77.9 81.3 77.3
01/06/2019 05:41:24 67.42 68.27 77.85 74.3 79 74.4 72.65 73.11 80.1 77.9 81.3 77.3
01/06/2019 05:41:25 68.96 69.19 77.85 74.3 79 74.4 73.46 73.58 80.1 77.8 81.3 77.3
01/06/2019 05:41:26 71.16 70.58 77.85 74.3 79 74.4 75.2 74.87 80.1 77.8 81.3 77.3
01/06/2019 05:41:27 67.23 69.94 77.85 74.3 79 74.4 72.85 74.21 80.1 77.8 81.3 77.3
01/06/2019 05:41:28 67.82 68.57 77.85 74.2 79 74.4 72.49 73.47 80.1 77.8 81.3 77.3
01/06/2019 05:41:29 67.91 68.21 77.85 74.2 79 74.4 73.18 73.15 80.1 77.8 81.2 77.3
01/06/2019 05:41:30 76.31 76.02 77.85 74.2 79 74.4 77.72 77.55 80.1 77.8 81.2 77.3
01/06/2019 05:41:31 71.82 76.28 77.85 74.2 79 74.4 75.01 77.91 80.1 77.8 81.2 77.3
01/06/2019 05:41:32 81.27 80.71 80.71 74.3 79 74.4 83.44 82.93 82.93 77.8 81.2 77.4
01/06/2019 05:41:33 69.21 80.08 80.71 74.3 79 74.4 73.92 82.24 82.93 77.8 81.2 77.4
01/06/2019 05:41:34 66.36 76.38 80.71 74.3 79 74.4 72.28 78.97 82.93 77.8 81.2 77.4
01/06/2019 05:41:35 66.99 72.82 80.71 74.3 79 74.4 73.19 76.08 82.93 77.8 81.2 77.4
01/06/2019 05:41:36 68.56 70.31 80.71 74.3 79 74.4 74.02 74.95 82.93 77.8 81.2 77.4
01/06/2019 05:41:37 68.67 69.6 80.71 74 79 74.4 74.69 74.78 82.93 77.8 81.2 77.4
01/06/2019 05:41:38 68.31 68.74 80.71 74 79 74.4 73.23 74.86 82.93 77.7 81.2 77.4
01/06/2019 05:41:39 68.78 68.92 80.71 73.9 79 74.4 74.9 74.84 82.93 77.7 81.2 77.4
01/06/2019 05:41:40 67.47 68.61 80.71 73.9 79 74.4 73.31 74.35 82.93 77.7 81.2 77.4
01/06/2019 05:41:41 69.25 68.84 80.71 73.9 79 74.4 74.77 74.59 82.93 77.7 81.2 77.4
01/06/2019 05:41:42 70.43 70 80.71 73.9 79 74.4 75.39 75.17 82.93 77.7 81.2 77.4
01/06/2019 05:41:43 72.8 72.33 80.71 73.9 79 74.4 76.85 76.49 82.93 77.7 81.2 77.4
01/06/2019 05:41:44 77.33 76.05 80.71 73.9 79 74.5 80.93 80.1 82.93 77.7 81.2 77.4
01/06/2019 05:41:45 74.38 75.73 80.71 73.9 79 74.5 77.93 79.55 82.93 77.7 81.2 77.4
01/06/2019 05:41:46 75.58 75.52 80.71 73.9 79 74.5 79.7 79.45 82.93 77.7 81.2 77.4
01/06/2019 05:41:47 76.58 77.24 80.71 73.9 79 74.5 79.91 80.59 82.93 77.7 81.2 77.4
01/06/2019 05:41:48 70.34 75.4 80.71 73.9 79 74.5 75.57 79.17 82.93 77.7 81.2 77.4
01/06/2019 05:41:49 72.04 73.16 80.71 73.9 79 74.5 76.52 77.53 82.93 77.8 81.2 77.4
01/06/2019 05:41:50 75.1 74.77 80.71 73.9 79 74.5 79.27 78.85 82.93 77.8 81.2 77.4
01/06/2019 05:41:51 74.11 75.8 80.71 74 79 74.5 79.05 79.99 82.93 77.8 81.2 77.4
01/06/2019 05:41:52 73.61 74.22 80.71 74 79 74.5 79 79.47 82.93 77.8 81.2 77.4
01/06/2019 05:41:53 69.2 73.72 80.71 73.9 79 74.5 73.84 78.78 82.93 77.8 81.2 77.4
01/06/2019 05:41:54 67.97 71.35 80.71 73.9 79 74.5 71.98 76.27 82.93 77.8 81.2 77.4
01/06/2019 05:41:55 71.37 71.27 80.71 73.9 79 74.5 77.38 76.96 82.93 77.7 81.2 77.4
01/06/2019 05:41:56 70.81 71.25 80.71 73.9 79 74.5 75.5 76.66 82.93 77.7 81.2 77.4
01/06/2019 05:41:57 68.28 70.76 80.71 73.9 79 74.5 73.46 75.92 82.93 77.7 81.2 77.4
01/06/2019 05:41:58 69.79 70.19 80.71 73.9 79 74.5 75.55 75.66 82.93 77.7 81.2 77.4
01/06/2019 05:41:59 75.15 74.19 80.71 73.8 79 74.5 77.52 77.23 82.93 77.7 81.2 77.4
01/06/2019 05:42:00 75.6 75.57 80.71 73.8 79 74.5 83.64 83.18 83.18 77.8 81.2 77.4
01/06/2019 05:42:01 73.86 75.2 80.71 73.8 79 74.5 78.27 82.37 83.18 77.7 81.2 77.4
01/06/2019 05:42:02 72.27 74.42 80.08 73.8 79 74.5 77.06 80.27 83.18 77.7 81.2 77.4
01/06/2019 05:42:03 72.47 73.73 77.24 73.8 79 74.5 76.85 78.75 83.18 77.7 81.3 77.4
01/06/2019 05:42:04 69.06 72.44 77.24 73.8 79 74.5 73.94 77.43 83.18 77.7 81.3 77.4
01/06/2019 05:42:05 70.34 71.53 77.24 73.8 79 74.5 75.32 76.12 83.18 77.7 81.3 77.4
01/06/2019 05:42:06 75.07 74.1 77.24 73.8 79 74.5 77.58 77.13 83.18 77.7 81.3 77.4
01/06/2019 05:42:07 68.24 73.79 77.24 73.7 79 74.5 73.6 76.81 83.18 77.7 81.2 77.4
01/06/2019 05:42:08 70.68 71.27 77.24 73.7 79 74.5 76.19 75.9 83.18 77.7 81.2 77.4
01/06/2019 05:42:09 72.87 73.73 77.24 73.7 79 74.5 76.98 77.85 83.18 77.7 81.2 77.4
01/06/2019 05:42:10 68.8 71.31 77.24 73.7 79 74.5 73.8 75.82 83.18 77.7 81.2 77.4
01/06/2019 05:42:11 66.97 70.18 77.24 73.7 79 74.5 72.56 74.83 83.18 77.7 81.2 77.4
01/06/2019 05:42:12 66.06 68.67 77.24 73.7 79 74.5 70.95 73.62 83.18 77.6 81.2 77.4
01/06/2019 05:42:13 69.85 69.52 77.24 73.6 79 74.5 73.65 73.48 83.18 77.6 81.2 77.4
01/06/2019 05:42:14 74.09 73.39 77.24 73.7 79 74.5 75.87 75.32 83.18 77.6 81.2 77.4
01/06/2019 05:42:15 72.17 72.41 77.24 73.6 79 74.5 76.38 75.91 83.18 77.6 81.2 77.4
01/06/2019 05:42:16 71.01 72.29 77.24 73.5 79 74.5 74.87 75.8 83.18 77.5 81.2 77.4
01/06/2019 05:42:17 71.36 71.86 75.8 73.4 79 74.5 74.83 75.39 83.18 77.5 81.2 77.4
01/06/2019 05:42:18 71.1 71.89 75.8 73.4 79 74.5 75.33 75.78 83.18 77.5 81.2 77.4
01/06/2019 05:42:19 70.59 71.05 75.8 73.4 79 74.5 75.24 75.37 83.18 77.4 81.2 77.4
01/06/2019 05:42:20 71.37 71.68 75.8 73.4 79 74.5 75.83 75.95 83.18 77.4 81.2 77.4
01/06/2019 05:42:21 67.29 70.99 75.57 73.4 79 74.5 72.55 75.51 83.18 77.4 81.2 77.4
01/06/2019 05:42:22 73.54 72.58 75.57 73.4 79 74.5 78.04 77.23 83.18 77.4 81.2 77.4
01/06/2019 05:42:23 75.01 74.44 75.57 73.4 79 74.5 79.29 78.67 83.18 77.4 81.2 77.4
01/06/2019 05:42:24 90.75 90.15 90.15 74.1 79.1 74.5 90.24 89.72 89.72 77.7 81.3 77.4
01/06/2019 05:42:25 72.39 88.63 90.15 74.1 79.1 74.5 74.91 88.25 89.72 77.7 81.3 77.4
01/06/2019 05:42:26 72.2 84.52 90.15 74.1 79.1 74.5 76.39 84.3 89.72 77.6 81.3 77.4
01/06/2019 05:42:27 70.55 80.77 90.15 74 79.1 74.5 75.72 81.23 89.72 77.6 81.3 77.4
01/06/2019 05:42:28 72.48 77.1 90.15 74 79.1 74.5 77.07 78.58 89.72 77.6 81.3 77.4
01/06/2019 05:42:29 68.23 74.73 90.15 74 79.1 74.5 73.91 77.61 89.72 77.6 81.3 77.4
01/06/2019 05:42:30 67.98 71.82 90.15 74 79.1 74.5 74.31 75.68 89.72 77.6 81.3 77.4
01/06/2019 05:42:31 68.78 70 90.15 74 79.1 74.5 74.28 75.29 89.72 77.6 81.3 77.4
01/06/2019 05:42:32 71.26 70.94 90.15 74 79.1 74.5 75.32 75.42 89.72 77.6 81.3 77.4
01/06/2019 05:42:33 68.17 70.48 90.15 74 79.1 74.5 73.28 75.05 89.72 77.6 81.3 77.4
01/06/2019 05:42:34 71.91 71.35 90.15 74 79.1 74.5 76.14 75.7 89.72 77.6 81.3 77.4
01/06/2019 05:42:35 69.65 71.56 90.15 74 79.1 74.5 74.21 75.74 89.72 77.6 81.2 77.4
01/06/2019 05:42:36 66.09 70.08 90.15 73.9 79.1 74.5 72.28 74.64 89.72 77.6 81.2 77.4
01/06/2019 05:42:37 70.39 70.1 90.15 73.9 79.1 74.5 74.83 74.65 89.72 77.5 81.2 77.4
01/06/2019 05:42:38 69.03 70.31 90.15 73.9 79.1 74.5 76.24 75.94 89.72 77.5 81.2 77.4
01/06/2019 05:42:39 70.99 70.85 90.15 73.9 79.1 74.5 76.34 76.45 89.72 77.5 81.2 77.4
01/06/2019 05:42:40 69.98 70.98 90.15 73.9 79.1 74.5 74.55 76.51 89.72 77.5 81.2 77.4
01/06/2019 05:42:41 72.04 71.44 90.15 73.9 79 74.5 75.26 75.52 89.72 77.5 81.2 77.4
01/06/2019 05:42:42 70.57 71.47 90.15 73.9 79 74.5 75.04 75.36 89.72 77.5 81.2 77.4
01/06/2019 05:42:43 72.81 72.9 90.15 73.9 79 74.5 78.55 77.84 89.72 77.5 81.2 77.4
01/06/2019 05:42:44 68.8 71.92 90.15 73.9 79 74.5 74.93 77.43 89.72 77.5 81.2 77.4
01/06/2019 05:42:45 68.26 70.29 90.15 73.9 79 74.5 72.7 76.18 89.72 77.5 81.2 77.4
01/06/2019 05:42:46 66.84 69.01 90.15 73.9 79 74.5 72.15 74.32 89.72 77.5 81.2 77.4
01/06/2019 05:42:47 68.09 68.16 90.15 73.9 79 74.5 72.82 73.15 89.72 77.5 81.2 77.4
01/06/2019 05:42:48 67.1 68.47 90.15 73.9 79 74.5 73.04 73.25 89.72 77.5 81.2 77.4
01/06/2019 05:42:49 69.4 69.3 90.15 73.9 79 74.5 73.11 73.54 89.72 77.5 81.2 77.4
01/06/2019 05:42:50 65.27 68.52 90.15 73.9 79 74.5 71.41 72.92 89.72 77.5 81.2 77.4
01/06/2019 05:42:51 68.59 68.5 90.15 73.9 79 74.5 74.52 73.88 89.72 77.5 81.2 77.4
01/06/2019 05:42:52 73.06 72.01 90.15 73.9 79 74.5 76.14 75.63 89.72 77.5 81.2 77.4
01/06/2019 05:42:53 70.59 71.82 90.15 73.9 79 74.5 75.05 75.56 89.72 77.5 81.2 77.4
01/06/2019 05:42:54 66.59 70.5 88.63 73.9 79 74.5 72.25 74.81 88.25 77.5 81.2 77.4
01/06/2019 05:42:55 69.06 69 84.52 73.9 79 74.5 75.33 74.79 84.3 77.5 81.2 77.4
01/06/2019 05:42:56 69.45 70.4 80.77 73.9 79 74.5 75.74 76.08 81.23 77.5 81.2 77.5
01/06/2019 05:42:57 65.62 68.69 77.1 73.9 79 74.5 71.84 74.92 78.58 77.5 81.2 77.5
01/06/2019 05:42:58 69.94 69.98 74.73 73.9 79 74.5 74.21 74.2 77.84 77.5 81.2 77.5
01/06/2019 05:42:59 68.67 70.13 72.9 73.9 79 74.5 74.45 74.71 77.84 77.5 81.2 77.5
01/06/2019 05:43:00 68.09 69.14 72.9 73.9 79 74.5 72.24 74.28 77.84 77.5 81.2 77.5
01/06/2019 05:43:01 68.03 68.7 72.9 73.9 79 74.5 71.69 73.15 77.84 77.5 81.2 77.5
01/06/2019 05:43:02 69.97 69.78 72.9 73.8 79 74.5 73.63 73.32 77.84 77.5 81.2 77.5
01/06/2019 05:43:03 68.6 69.16 72.9 73.8 79 74.5 73.7 73.73 77.84 77.5 81.2 77.5
01/06/2019 05:43:04 67.01 68.91 72.9 73.8 79 74.5 73.3 73.67 77.84 77.4 81.2 77.5
01/06/2019 05:43:05 68.57 68.49 72.9 73.8 79 74.5 74.31 74.26 77.84 77.4 81.2 77.5
01/06/2019 05:43:06 77.06 75.54 75.54 73.9 79 74.5 79.45 78.12 78.12 77.5 81.2 77.5
01/06/2019 05:43:07 69.33 75.32 75.54 73.9 79 74.5 74.01 78.02 78.12 77.5 81.2 77.5
01/06/2019 05:43:08 69.11 72.53 75.54 73.9 79 74.5 73.13 75.92 78.12 77.4 81.2 77.5
01/06/2019 05:43:09 67.15 70.6 75.54 73.8 79 74.5 72.55 74.34 78.12 77.4 81.2 77.5
01/06/2019 05:43:10 71.12 71.05 75.54 73.8 79 74.6 80.1 79.27 79.27 77.5 81.2 77.5
01/06/2019 05:43:11 65.95 69.83 75.54 73.8 79 74.6 70.92 77.56 79.27 77.4 81.2 77.5
01/06/2019 05:43:12 68.37 68.29 75.54 73.8 79 74.6 73.1 74.67 79.27 77.4 81.2 77.5
01/06/2019 05:43:13 75.48 74.46 75.54 73.8 79 74.6 78.52 77.64 79.27 77.4 81.2 77.5
01/06/2019 05:43:14 76 75.89 75.89 73.8 79 74.6 79.65 79.1 79.27 77.4 81.2 77.5
01/06/2019 05:43:15 71.48 75.22 75.89 73.8 79 74.6 76.46 78.95 79.27 77.4 81.2 77.5
01/06/2019 05:43:16 69.58 73.21 75.89 73.8 79 74.6 75.19 77.41 79.27 77.4 81.2 77.5
01/06/2019 05:43:17 70.69 71.39 75.89 73.8 79 74.6 76.39 76.82 79.27 77.5 81.2 77.5
01/06/2019 05:43:18 72.72 72.59 75.89 73.8 79 74.6 75.63 76.82 79.27 77.5 81.2 77.5
01/06/2019 05:43:19 75.13 75.05 75.89 73.8 79 74.6 75.83 76.49 79.27 77.5 81.2 77.5
01/06/2019 05:43:20 80.97 80.03 80.03 73.9 79 74.6 82.42 81.33 81.33 77.5 81.2 77.5
01/06/2019 05:43:21 73.87 78.95 80.03 73.9 79 74.6 76.5 80.41 81.33 77.5 81.2 77.5
01/06/2019 05:43:22 70.7 76.61 80.03 73.9 79 74.6 75 78.5 81.33 77.5 81.2 77.5
01/06/2019 05:43:23 76.28 76.3 80.03 73.9 79 74.6 77.84 77.88 81.33 77.5 81.2 77.5
01/06/2019 05:43:24 74.19 75.46 80.03 73.9 79 74.6 78.39 78.11 81.33 77.5 81.2 77.5
01/06/2019 05:43:25 72.27 74.44 80.03 73.9 79.1 74.6 76.18 78.06 81.33 77.5 81.2 77.5
01/06/2019 05:43:26 72.82 73.37 80.03 73.9 79.1 74.6 76.08 76.79 81.33 77.5 81.2 77.5
01/06/2019 05:43:27 74.95 75.17 80.03 73.9 79.1 74.6 78.07 77.97 81.33 77.5 81.2 77.5
01/06/2019 05:43:28 71.85 74.15 80.03 73.8 79.1 74.6 75.94 77.63 81.33 77.4 81.2 77.5
01/06/2019 05:43:29 68.13 72.49 80.03 73.8 79.1 74.6 73.48 76.27 81.33 77.4 81.2 77.5
01/06/2019 05:43:30 71.53 71.42 80.03 73.8 79.1 74.6 75.13 75.17 81.33 77.4 81.2 77.5
01/06/2019 05:43:31 70.04 71.43 80.03 73.8 79.1 74.6 74.62 75.18 81.33 77.4 81.2 77.5
01/06/2019 05:43:32 75.84 75.19 80.03 73.8 79.1 74.6 77.59 77.28 81.33 77.4 81.2 77.5
01/06/2019 05:43:33 72.4 75.24 80.03 73.8 79.1 74.6 76.99 77.85 81.33 77.4 81.2 77.5
01/06/2019 05:43:34 70.51 73.42 80.03 73.8 79.1 74.6 75.41 76.86 81.33 77.4 81.2 77.5
01/06/2019 05:43:35 72.63 72.81 80.03 73.8 79.1 74.6 76.22 76.46 81.33 77.3 81.2 77.5
01/06/2019 05:43:36 72.24 72.81 80.03 73.7 79.1 74.6 76.43 76.7 81.33 77.3 81.2 77.5
01/06/2019 05:43:37 72.36 74.37 80.03 73.7 79.1 74.6 78.52 79.78 81.33 77.3 81.2 77.5
01/06/2019 05:43:38 68.92 71.81 80.03 73.7 79.1 74.6 73.7 76.78 81.33 77.3 81.2 77.5
01/06/2019 05:43:39 70.7 70.85 80.03 73.7 79.1 74.6 76.86 76.75 81.33 77.3 81.3 77.5
01/06/2019 05:43:40 71.28 71.78 80.03 73.7 79.1 74.6 77.83 78.04 81.33 77.3 81.3 77.5
01/06/2019 05:43:41 69.56 70.98 80.03 73.7 79.1 74.6 74.46 77.17 81.33 77.3 81.3 77.5
01/06/2019 05:43:42 73.17 72.79 80.03 73.7 79.1 74.6 77.06 76.99 81.33 77.3 81.3 77.5
01/06/2019 05:43:43 67.9 71.95 80.03 73.7 79.1 74.6 73.77 76.55 81.33 77.3 81.3 77.5
01/06/2019 05:43:44 69.49 70.21 80.03 73.7 79.1 74.6 73.8 75.03 81.33 77.3 81.3 77.5
01/06/2019 05:43:45 73.66 72.65 80.03 73.7 79.1 74.6 78.91 77.79 81.33 77.3 81.3 77.5
01/06/2019 05:43:46 75.9 74.82 80.03 73.7 79.1 74.6 80.76 79.73 81.33 77.3 81.3 77.5
01/06/2019 05:43:47 72.33 74.79 80.03 73.7 79.1 74.6 77.26 79.58 81.33 77.3 81.3 77.5
01/06/2019 05:43:48 72.17 73.75 80.03 73.7 79.1 74.6 76.25 78.4 81.33 77.3 81.3 77.5
01/06/2019 05:43:49 71.3 72.44 80.03 73.7 79.1 74.6 76.65 77.08 81.33 77.3 81.3 77.5
01/06/2019 05:43:50 80.05 78.97 78.97 73.7 79.1 74.6 80.59 79.9 80.41 77.4 81.3 77.5
01/06/2019 05:43:51 75.32 78.9 78.97 73.7 79.1 74.6 78.62 80.3 80.3 77.4 81.3 77.5
01/06/2019 05:43:52 71.65 76.72 78.97 73.7 79.1 74.6 76.19 78.8 80.3 77.4 81.3 77.5
01/06/2019 05:43:53 77.51 77 78.97 73.8 79.1 74.6 80.29 79.79 80.3 77.4 81.3 77.5
01/06/2019 05:43:54 72.72 77.1 78.97 73.8 79.1 74.6 76.63 79.9 80.3 77.4 81.3 77.5
01/06/2019 05:43:55 67.52 74.43 78.97 73.8 79.1 74.6 73.19 77.82 80.3 77.4 81.3 77.5
01/06/2019 05:43:56 76.95 75.51 78.97 73.8 79.1 74.6 79.52 78.27 80.3 77.4 81.3 77.5
01/06/2019 05:43:57 73.58 75.36 78.97 73.8 79.1 74.6 78.04 78.95 80.3 77.4 81.3 77.5
01/06/2019 05:43:58 68.37 74.1 78.97 73.8 79.1 74.6 72.62 77.86 80.3 77.4 81.3 77.5
01/06/2019 05:43:59 67.6 71.42 78.97 73.8 79.1 74.6 73.37 75.41 80.3 77.4 81.3 77.5
01/06/2019 05:44:00 67.3 69.49 78.97 73.8 79.1 74.6 71.89 74.39 80.3 77.4 81.3 77.5
01/06/2019 05:44:01 69.83 69.63 78.97 73.8 79.1 74.6 75.66 75.09 80.3 77.4 81.3 77.5
01/06/2019 05:44:02 67.64 69.19 78.97 73.8 79.1 74.6 72.49 74.76 80.3 77.4 81.3 77.5
01/06/2019 05:44:03 68.43 68.58 78.97 73.8 79.1 74.6 74.01 74.04 80.3 77.4 81.3 77.5
01/06/2019 05:44:04 70.63 70.33 78.97 73.8 79.1 74.6 74.98 74.83 80.3 77.4 81.3 77.5
01/06/2019 05:44:05 70.88 70.87 78.97 73.8 79.1 74.6 75.32 75.62 80.3 77.4 81.3 77.5
01/06/2019 05:44:06 76.52 75.31 78.97 73.8 79.1 74.6 78.96 77.81 80.3 77.4 81.3 77.5
01/06/2019 05:44:07 73.39 74.92 78.97 73.8 79.1 74.6 78.32 78.47 80.3 77.4 81.3 77.5
01/06/2019 05:44:08 73.66 74.54 78.97 73.8 79.1 74.6 76.93 78.65 80.3 77.4 81.3 77.5
01/06/2019 05:44:09 71.13 74.05 78.97 73.8 79.1 74.6 74.84 77.56 80.3 77.4 81.3 77.5
01/06/2019 05:44:10 72.4 72.9 78.97 73.8 79.1 74.6 76.81 76.69 80.3 77.4 81.3 77.5
01/06/2019 05:44:11 71.03 73.01 78.97 73.8 79.1 74.6 76.18 77.25 80.3 77.5 81.3 77.5
01/06/2019 05:44:12 69.32 71.61 78.97 73.8 79.1 74.6 73.6 76.01 80.3 77.4 81.3 77.5
01/06/2019 05:44:13 68.35 70.55 78.97 73.8 79.1 74.6 73.31 74.75 80.3 77.4 81.3 77.5
01/06/2019 05:44:14 69.87 69.96 78.97 73.8 79.1 74.6 75.73 75.54 80.3 77.5 81.3 77.5
01/06/2019 05:44:15 68.44 69.96 78.97 73.8 79.1 74.6 75.61 75.88 80.3 77.5 81.3 77.5
01/06/2019 05:44:16 69.63 69.73 78.97 73.8 79.1 74.6 74.56 75.53 80.3 77.4 81.3 77.5
01/06/2019 05:44:17 70.67 70.86 78.97 73.8 79.1 74.6 74.34 75.19 80.3 77.4 81.3 77.5
01/06/2019 05:44:18 68.79 69.99 78.97 73.8 79.1 74.6 71.76 74.5 80.3 77.4 81.3 77.5
01/06/2019 05:44:19 67.27 69.22 78.97 73.8 79.1 74.6 71.65 72.98 80.3 77.4 81.3 77.5
01/06/2019 05:44:20 73.83 72.25 78.9 73.8 79 74.6 77.58 76.1 80.3 77.4 81.2 77.5
01/06/2019 05:44:21 73.54 72.95 77.1 73.8 79 74.6 77.72 77.16 79.9 77.4 81.2 77.5
01/06/2019 05:44:22 73.2 73.87 77.1 73.8 79 74.6 76.66 77.74 79.9 77.4 81.2 77.5
01/06/2019 05:44:23 72 74.1 77.1 73.8 79 74.6 75.09 77.21 79.9 77.4 81.2 77.5
01/06/2019 05:44:24 69.18 71.87 75.51 73.8 79 74.6 73.21 75.47 78.95 77.4 81.2 77.5
01/06/2019 05:44:25 70.89 71.47 75.51 73.8 79 74.6 74.42 74.88 78.95 77.4 81.2 77.5
01/06/2019 05:44:26 72.11 72.09 75.36 73.8 79 74.6 75.69 75.52 78.95 77.4 81.2 77.5
01/06/2019 05:44:27 71.3 72.72 75.31 73.8 79 74.6 74.99 76.02 78.65 77.4 81.2 77.5
01/06/2019 05:44:28 69.91 71.29 75.31 73.8 79 74.6 74.6 75.03 78.65 77.4 81.2 77.5
01/06/2019 05:44:29 70.91 71.06 75.31 73.8 79 74.6 76.77 76.33 78.65 77.4 81.2 77.5
01/06/2019 05:44:30 71.05 71.28 75.31 73.7 79 74.6 77.8 77.48 78.65 77.4 81.2 77.5
01/06/2019 05:44:31 72.34 72.22 75.31 73.7 79 74.6 78.35 78.14 78.65 77.5 81.2 77.5
01/06/2019 05:44:32 70.64 72.67 75.31 73.7 79 74.6 75.62 78.1 78.65 77.5 81.2 77.5
01/06/2019 05:44:33 71.57 71.69 75.31 73.7 79 74.6 76.65 76.92 78.65 77.4 81.2 77.5
01/06/2019 05:44:34 71.08 71.78 75.31 73.7 79 74.6 76.28 76.86 78.65 77.4 81.2 77.5
01/06/2019 05:44:35 73.83 73.28 75.31 73.7 79 74.6 78.53 78.12 78.65 77.4 81.2 77.5
01/06/2019 05:44:36 74.79 74.48 74.92 73.7 79 74.6 78.51 78.67 78.67 77.4 81.2 77.5
01/06/2019 05:44:37 70.39 74.13 74.54 73.7 79 74.6 74.61 78.26 78.67 77.4 81.1 77.5
01/06/2019 05:44:38 70.12 72.37 74.48 73.7 79 74.6 74.12 76.91 78.67 77.4 81.1 77.5
01/06/2019 05:44:39 68.64 70.83 74.48 73.7 79 74.6 72.32 74.79 78.67 77.4 81.1 77.5
01/06/2019 05:44:40 70.91 71.06 74.48 73.7 79 74.6 74.15 74.28 78.67 77.4 81.1 77.5
01/06/2019 05:44:41 70.17 71.13 74.48 73.7 79 74.6 74.47 74.49 78.67 77.4 81.1 77.5
01/06/2019 05:44:42 71.51 71.76 74.48 73.7 79 74.6 74.89 75.16 78.67 77.4 81.1 77.5
01/06/2019 05:44:43 72.52 72.46 74.48 73.7 79 74.6 77.03 76.87 78.67 77.4 81.1 77.6
01/06/2019 05:44:44 77.44 76.54 76.54 73.7 79 74.6 79.62 79.08 79.08 77.5 81.1 77.6
01/06/2019 05:44:45 69.84 75.9 76.54 73.7 79 74.6 72.68 78.59 79.08 77.5 81.1 77.6
01/06/2019 05:44:46 73.88 74.68 76.54 73.7 79 74.6 76.75 77.23 79.08 77.5 81.1 77.6
01/06/2019 05:44:47 71.35 73.22 76.54 73.7 79 74.6 75.4 76.13 79.08 77.5 81.1 77.6
01/06/2019 05:44:48 70.16 72.19 76.54 73.7 79 74.6 74.7 75.67 79.08 77.5 81.1 77.6
01/06/2019 05:44:49 67.25 70.99 76.54 73.7 79 74.6 72.32 75.03 79.08 77.5 81.1 77.6
01/06/2019 05:44:50 74.22 73.22 76.54 73.7 79 74.6 77.89 76.68 79.08 77.5 81.1 77.6
01/06/2019 05:44:51 68.4 72.9 76.54 73.7 79 74.6 72.37 76.62 79.08 77.5 81.1 77.6
01/06/2019 05:44:52 69.22 70.73 76.54 73.7 79 74.6 73.27 74.47 79.08 77.5 81.1 77.6
01/06/2019 05:44:53 66.46 69.76 76.54 73.7 79 74.6 70.69 73.75 79.08 77.4 81.1 77.6
01/06/2019 05:44:54 68.53 68.61 76.54 73.7 79 74.6 74.2 73.67 79.08 77.4 81.1 77.6
01/06/2019 05:44:55 67.02 68.56 76.54 73.7 79 74.6 72.39 73.58 79.08 77.4 81.1 77.6
01/06/2019 05:44:56 68.32 68.3 76.54 73.7 79 74.6 74.18 73.98 79.08 77.4 81.1 77.6
01/06/2019 05:44:57 68.36 68.33 76.54 73.7 79 74.6 73.47 73.65 79.08 77.4 81.1 77.6
01/06/2019 05:44:58 68.23 68.33 76.54 73.7 79 74.6 73.01 73.6 79.08 77.4 81.1 77.6
01/06/2019 05:44:59 70.51 70.17 76.54 73.6 79 74.6 73.25 73.51 79.08 77.3 81.1 77.6
01/06/2019 05:45:00 69.43 70.31 76.54 73.6 79 74.6 74.79 74.61 79.08 77.3 81.1 77.6
01/06/2019 05:45:01 68.28 69.55 76.54 73.6 79 74.6 73.57 74.62 79.08 77.3 81.1 77.6
01/06/2019 05:45:02 69.17 69.19 76.54 73.6 79 74.6 73.91 74.13 79.08 77.3 81.1 77.6
01/06/2019 05:45:03 67.27 68.96 76.54 73.6 79 74.6 72.73 73.74 79.08 77.3 81.1 77.6
01/06/2019 05:45:04 67.83 68.09 76.54 73.6 79 74.6 72.9 73.27 79.08 77.3 81.1 77.6
01/06/2019 05:45:05 68.3 68.33 76.54 73.6 79 74.6 73.94 73.65 79.08 77.3 81.1 77.6
01/06/2019 05:45:06 69.5 69.05 76.54 73.6 79 74.6 74.57 74.33 79.08 77.3 81.1 77.6
01/06/2019 05:45:07 70.12 70 76.54 73.6 79 74.6 74.12 74.62 79.08 77.3 81.1 77.6
01/06/2019 05:45:08 69.4 70.14 76.54 73.5 79 74.6 74.52 74.61 79.08 77.3 81.1 77.6
01/06/2019 05:45:09 70.03 70.17 76.54 73.5 79 74.6 74.86 75 79.08 77.2 81.1 77.6
01/06/2019 05:45:10 68.13 70.17 76.54 73.4 79 74.6 74.46 75.11 79.08 77.2 81.1 77.6
01/06/2019 05:45:11 66.56 68.96 76.54 73.3 79 74.6 72.21 74.66 79.08 77.1 81.1 77.6
01/06/2019 05:45:12 69.94 69.27 76.54 73.3 79 74.6 73.09 73.39 79.08 77.1 81.1 77.6
01/06/2019 05:45:13 69.68 69.75 76.54 73.3 79 74.6 73.35 73.44 79.08 77.1 81.1 77.6
01/06/2019 05:45:14 72.73 71.66 75.9 73.3 79 74.6 78.78 77.17 78.59 77.1 81.1 77.6
01/06/2019 05:45:15 69.62 71.67 74.68 73.3 79 74.6 75.67 77.41 77.41 77.1 81.1 77.6
01/06/2019 05:45:16 67.57 70.31 73.22 73.3 79 74.6 73.2 76 77.41 77.1 81.1 77.6
01/06/2019 05:45:17 69.03 69.14 73.22 73.3 79 74.6 74.81 74.85 77.41 77.1 81.1 77.6
01/06/2019 05:45:18 70.22 70.13 73.22 73.3 79 74.6 75.98 76.09 77.41 77.1 81.1 77.6
01/06/2019 05:45:19 66.83 70.04 73.22 73.3 79 74.6 73.02 76.15 77.41 77.1 81 77.6
01/06/2019 05:45:20 69.66 69.47 72.9 73.3 79 74.6 73.85 74.21 77.41 77.1 81 77.6
01/06/2019 05:45:21 70.2 70.45 71.67 73.3 79 74.6 74.55 74.72 77.41 77.1 81 77.6
01/06/2019 05:45:22 70.91 71.19 71.67 73.2 79 74.6 75.06 75.28 77.41 77.1 81 77.6
01/06/2019 05:45:23 69.5 70.57 71.67 73.2 79 74.6 74.38 74.99 77.41 77.1 81 77.6
01/06/2019 05:45:24 72.64 72.27 72.27 73.2 79 74.6 76.28 75.98 77.41 77.1 81 77.6
01/06/2019 05:45:25 68.61 72.29 72.29 73.2 79 74.6 72.07 75.97 77.41 77.1 81 77.6
01/06/2019 05:45:26 75.39 74.33 74.33 73.2 79 74.6 80.64 79.49 79.49 77.1 81 77.6
01/06/2019 05:45:27 78.18 77.17 77.17 73.2 79 74.6 81.61 81.13 81.13 77.1 81 77.6
01/06/2019 05:45:28 72.68 77.29 77.29 73.2 79 74.6 76.68 81.02 81.13 77.1 81 77.6
01/06/2019 05:45:29 76.78 76.41 77.29 73.2 79 74.6 80.18 79.79 81.13 77.1 81 77.6
01/06/2019 05:45:30 70.99 76.05 77.29 73.2 79 74.6 74.77 79.29 81.13 77.1 81 77.6
01/06/2019 05:45:31 76 75.6 77.29 73.2 79 74.7 80.31 79.48 81.13 77.1 81 77.6
01/06/2019 05:45:32 72.55 75.5 77.29 73.2 79 74.7 77.06 79.39 81.13 77.1 81 77.6
01/06/2019 05:45:33 68.88 73.81 77.29 73.1 79 74.7 73.21 77.94 81.13 77 81 77.6
01/06/2019 05:45:34 74.91 74.27 77.29 73 79 74.7 77.72 77.4 81.13 76.9 81 77.6
01/06/2019 05:45:35 74.71 74.85 77.29 73 79 74.7 78.41 78.27 81.13 76.9 81 77.6
01/06/2019 05:45:36 70.1 74.43 77.29 73 79 74.7 75.16 78.09 81.13 76.9 81 77.6
01/06/2019 05:45:37 68.49 72.19 77.29 73 79 74.7 74.01 76.52 81.13 76.9 81 77.6
01/06/2019 05:45:38 68.48 70.3 77.29 73 79 74.7 73.81 75.05 81.13 76.9 81 77.6
01/06/2019 05:45:39 69.05 69.25 77.29 73 79 74.7 73.72 74.41 81.13 76.9 81 77.6
01/06/2019 05:45:40 69.27 69.65 77.29 73 79 74.7 72.59 73.86 81.13 76.9 81 77.6
01/06/2019 05:45:41 69.24 69.56 77.29 72.9 79 74.7 73.5 73.67 81.13 76.5 81 77.6
01/06/2019 05:45:42 72.37 72.25 77.29 72.9 79 74.7 73.88 73.97 81.13 76.4 81 77.6
01/06/2019 05:45:43 71 71.38 77.29 72.9 79 74.7 74.43 74.28 81.13 76.4 81 77.6
01/06/2019 05:45:44 72.95 72.5 77.29 72.9 79 74.7 73.91 74.3 81.13 76.4 81 77.6
01/06/2019 05:45:45 78.09 77.31 77.31 72.9 79 74.7 79.88 79.16 81.13 76.4 81 77.6
01/06/2019 05:45:46 74.4 76.77 77.31 73 79 74.7 75.58 78.47 81.13 76.4 81 77.6
01/06/2019 05:45:47 76.23 76.12 77.31 73 79 74.7 78.57 78.07 81.13 76.5 81 77.6
01/06/2019 05:45:48 71.44 76.06 77.31 73 79 74.7 74.92 78.13 81.13 76.5 81 77.6
01/06/2019 05:45:49 73.95 74.98 77.31 73 79 74.7 75.73 76.84 81.13 76.5 81 77.6
01/06/2019 05:45:50 74.31 75.18 77.31 73 79 74.7 77.19 77.61 81.13 76.4 81 77.6
01/06/2019 05:45:51 71.88 73.34 77.31 73 79 74.7 76.56 76.54 81.13 76.4 81 77.6
01/06/2019 05:45:52 70.48 72.54 77.31 73 78.9 74.7 75.63 76.62 81.13 76.5 81 77.6
01/06/2019 05:45:53 72.33 72.37 77.31 73 78.9 74.7 76.56 76.66 81.13 76.5 81 77.6
01/06/2019 05:45:54 68.74 71.87 77.31 73 78.9 74.7 73.89 76.2 81.13 76.5 81 77.6
01/06/2019 05:45:55 68.19 70.1 77.31 73 78.9 74.7 72.95 74.92 81.13 76.5 81 77.6
01/06/2019 05:45:56 68.15 69.04 77.31 73 78.9 74.7 73.49 74.13 81.13 76.5 81 77.6
01/06/2019 05:45:57 74.25 73.95 77.31 73 78.9 74.7 75.38 75.2 81.02 76.5 81 77.6
01/06/2019 05:45:58 74.54 74.81 77.31 73 78.9 74.7 77.83 77.36 79.79 76.5 81 77.6
01/06/2019 05:45:59 73.96 75.24 77.31 73.1 78.9 74.7 77.73 78.54 79.48 76.5 81 77.6
01/06/2019 05:46:00 72.26 73.71 77.31 73.1 78.9 74.7 74.39 77.1 79.48 76.5 81 77.6
01/06/2019 05:46:01 68.66 73.01 77.31 73 78.9 74.7 73.57 75.59 79.39 76.5 81 77.6
01/06/2019 05:46:02 74.78 74.74 77.31 73.1 78.9 74.7 77.86 77.68 79.16 76.5 81 77.6
01/06/2019 05:46:03 73.02 73.86 77.31 73.1 78.9 74.7 74.81 76.35 79.16 76.5 81 77.6
01/06/2019 05:46:04 68.88 73.4 77.31 73.1 78.9 74.7 73.6 75.65 79.16 76.5 81 77.6
01/06/2019 05:46:05 67.96 71.22 77.31 73 78.9 74.7 73.81 75.01 79.16 76.4 81 77.6
01/06/2019 05:46:06 66.99 69.59 77.31 73 78.9 74.7 73.32 74.13 79.16 76.4 81 77.6
01/06/2019 05:46:07 68.17 68.28 77.31 73 78.9 74.7 73.54 73.76 79.16 76.4 81 77.6
01/06/2019 05:46:08 72.84 71.71 77.31 73 78.9 74.7 77.48 76.64 79.16 76.4 81 77.6
01/06/2019 05:46:09 70.31 72.49 77.31 73 78.9 74.7 74.33 76.95 79.16 76.4 81 77.6
01/06/2019 05:46:10 70.03 70.68 77.31 73 78.9 74.7 74.74 75.33 79.16 76.4 81 77.6
01/06/2019 05:46:11 68.42 70.39 77.31 73 78.9 74.7 73.26 74.82 79.16 76.4 81 77.6
01/06/2019 05:46:12 68.45 69.13 77.31 73 78.9 74.7 73.33 73.8 79.16 76.4 81 77.6
01/06/2019 05:46:13 70.05 70.31 77.31 73 78.9 74.7 74.13 74.62 79.16 76.4 81 77.6
01/06/2019 05:46:14 69.57 69.67 77.31 73 78.9 74.7 74.41 74.33 79.16 76.4 81 77.6
01/06/2019 05:46:15 69.53 70.15 76.77 73 78.9 74.7 74.54 74.87 78.54 76.4 81 77.6
01/06/2019 05:46:16 70.18 70.28 76.12 73 78.9 74.7 74.12 74.67 78.54 76.4 81 77.6
01/06/2019 05:46:17 68.78 70.22 76.06 73 78.9 74.7 73.44 74.54 78.54 76.4 81 77.6
01/06/2019 05:46:18 71.35 71.15 75.24 72.9 78.9 74.7 75.44 75.25 78.54 76.4 81 77.6
01/06/2019 05:46:19 69.7 70.83 75.24 72.9 78.9 74.7 73.22 74.69 78.54 76.4 81 77.6
01/06/2019 05:46:20 73.54 73.42 75.24 73 78.9 74.7 75.82 75.89 78.54 76.4 81 77.6
01/06/2019 05:46:21 75.28 75.38 75.38 73 78.9 74.7 79.06 78.86 78.86 76.4 81 77.6
01/06/2019 05:46:22 73.44 74.38 75.38 73 78.9 74.7 74.62 77.54 78.86 76.4 81 77.6
01/06/2019 05:46:23 77.05 76.51 76.51 73 78.9 74.7 78.56 77.97 78.86 76.4 81 77.6
01/06/2019 05:46:24 71.12 76.41 76.51 73 78.9 74.7 74.9 78.11 78.86 76.4 81 77.6
01/06/2019 05:46:25 77.06 76.2 76.51 73.1 78.9 74.7 79.21 78.6 78.86 76.5 81 77.6
01/06/2019 05:46:26 74.91 75.84 76.51 73.1 78.9 74.7 77.63 78.38 78.86 76.5 81 77.6
01/06/2019 05:46:27 77.31 77.8 77.8 73.1 78.9 74.7 79.44 80.27 80.27 76.5 81 77.6
01/06/2019 05:46:28 77.17 77.15 77.8 73.1 78.9 74.7 79.54 79.44 80.27 76.5 81 77.6
01/06/2019 05:46:29 75.8 77.25 77.8 73.2 78.9 74.7 78.56 79.64 80.27 76.5 81 77.6
01/06/2019 05:46:30 66.82 76.51 77.8 73.1 78.9 74.7 70.91 78.98 80.27 76.5 81 77.6
01/06/2019 05:46:31 73.14 73.9 77.8 73.1 78.9 74.7 76.74 77.08 80.27 76.5 81 77.6
01/06/2019 05:46:32 66.55 72.86 77.8 73 78.9 74.7 71.13 76.1 80.27 76.4 81 77.6
01/06/2019 05:46:33 65.4 69.92 77.8 73 78.9 74.7 70.73 73.58 80.27 76.4 81 77.6
01/06/2019 05:46:34 79.45 77.78 77.8 73.1 78.9 74.7 81.47 79.87 80.27 76.5 81 77.6
01/06/2019 05:46:35 83.97 82.96 82.96 73.3 78.9 74.7 87.28 86.05 86.05 76.6 81 77.7
01/06/2019 05:46:36 72.14 82.09 82.96 73.3 78.9 74.7 75.95 85.38 86.05 76.6 81 77.7
01/06/2019 05:46:37 75.2 78.46 82.96 73.3 78.9 74.7 79 81.82 86.05 76.7 81 77.7
01/06/2019 05:46:38 72.29 76.91 82.96 73.3 78.9 74.7 77.08 80.43 86.05 76.7 81 77.7
01/06/2019 05:46:39 75.5 76.35 82.96 73.3 78.9 74.7 79.46 80.29 86.05 76.7 81 77.7
01/06/2019 05:46:40 65.96 74.66 82.96 73.3 78.9 74.7 70.77 78.65 86.05 76.7 81 77.7
01/06/2019 05:46:41 67.07 71.25 82.96 73.3 78.9 74.7 71.32 75.42 86.05 76.7 81 77.7
01/06/2019 05:46:42 69.23 69.88 82.96 73.3 78.9 74.7 73.23 73.78 86.05 76.7 81 77.7
01/06/2019 05:46:43 70.84 70.73 82.96 73.3 78.9 74.7 73.49 73.81 86.05 76.7 81 77.7
01/06/2019 05:46:44 70.44 70.36 82.96 73.3 78.9 74.7 73.85 73.63 86.05 76.6 81 77.7
01/06/2019 05:46:45 75.16 73.83 82.96 73.3 78.9 74.7 79.7 78.22 86.05 76.6 81 77.7
01/06/2019 05:46:46 77.06 76.66 82.96 73.3 78.9 74.7 81 80.61 86.05 76.7 81 77.7
01/06/2019 05:46:47 86.52 85.99 85.99 73.6 79 74.7 92.05 91.46 91.46 77.1 81.1 77.7
01/06/2019 05:46:48 86.21 88 88 73.8 79 74.8 91.58 93.51 93.51 77.5 81.1 77.7
01/06/2019 05:46:49 74.81 85.14 88 73.8 79 74.8 77.28 90.46 93.51 77.5 81.1 77.7
01/06/2019 05:46:50 77.8 82.02 88 73.8 79 74.8 80.04 86.79 93.51 77.5 81.1 77.7
01/06/2019 05:46:51 72.33 79.15 88 73.8 79 74.8 74.96 83.37 93.51 77.5 81.1 77.7
01/06/2019 05:46:52 75.04 76.46 88 73.8 79 74.8 78.04 80.06 93.51 77.5 81.1 77.7
01/06/2019 05:46:53 79.15 78.34 88 73.9 79 74.8 81.19 80.67 93.51 77.5 81.1 77.7
01/06/2019 05:46:54 79.93 80.32 88 73.9 79 74.8 81.71 82.11 93.51 77.5 81.1 77.7
01/06/2019 05:46:55 76.87 79.53 88 74 79 74.8 78.45 81.37 93.51 77.5 81.1 77.7
01/06/2019 05:46:56 74.08 77.89 88 74 79 74.8 76.7 79.6 93.51 77.5 81.1 77.7
01/06/2019 05:46:57 75.75 76.69 88 74 79 74.8 79.34 79.34 93.51 77.6 81.1 77.7
01/06/2019 05:46:58 72.15 75.64 88 74 79 74.8 76.09 78.82 93.51 77.6 81.1 77.7
01/06/2019 05:46:59 70.31 73.83 88 74 79 74.8 74.1 77.36 93.51 77.6 81.1 77.7
01/06/2019 05:47:00 69.64 72.16 88 74 79 74.8 73.96 75.87 93.51 77.5 81.1 77.7
01/06/2019 05:47:01 70.46 70.74 88 74 79 74.8 73.57 74.46 93.51 77.5 81.1 77.7
01/06/2019 05:47:02 74.7 74.23 88 74 79 74.8 76.92 76.62 93.51 77.5 81.1 77.7
01/06/2019 05:47:03 80.64 79.68 88 74 79 74.8 82.48 81.71 93.51 77.5 81.1 77.7
01/06/2019 05:47:04 71.24 79.4 88 74 79 74.8 73.98 81.4 93.51 77.5 81.1 77.7
01/06/2019 05:47:05 70.78 76.09 88 74 79 74.8 73.46 78.24 93.51 77.5 81.1 77.7
01/06/2019 05:47:06 72.07 73.56 88 74 79 74.8 75.13 76.13 93.51 77.5 81.1 77.7
01/06/2019 05:47:07 78.33 77.53 88 74 79 74.8 82.25 81.43 93.51 77.5 81.1 77.8
01/06/2019 05:47:08 83.42 83.06 88 74.2 79 74.8 88.48 88.02 93.51 77.7 81.2 77.8
01/06/2019 05:47:09 76.85 83.25 88 74.2 79 74.8 80.55 88.12 93.51 77.7 81.2 77.8
01/06/2019 05:47:10 69.88 79.91 88 74.2 79 74.8 72.68 84.6 93.51 77.7 81.2 77.8
01/06/2019 05:47:11 73.52 76.27 88 74.2 79 74.8 75.37 80.76 93.51 77.7 81.2 77.8
01/06/2019 05:47:12 73.51 74.85 88 74.2 79 74.8 77.48 78.3 93.51 77.7 81.2 77.8
01/06/2019 05:47:13 70.69 74.04 88 74.2 79 74.8 75.69 77.91 93.51 77.7 81.2 77.8
01/06/2019 05:47:14 70.7 72.31 88 74.2 79 74.8 76.4 76.82 93.51 77.7 81.2 77.8
01/06/2019 05:47:15 70.24 71.33 88 74.2 79 74.8 75.28 76.45 93.51 77.7 81.2 77.8
01/06/2019 05:47:16 72.97 72.65 88 74.2 79 74.8 77.11 76.92 93.51 77.8 81.2 77.8
01/06/2019 05:47:17 73.09 74.02 88 74.2 79 74.8 77.49 77.83 93.51 77.8 81.2 77.8
01/06/2019 05:47:18 73.38 73.24 85.14 74.2 79 74.8 76.12 77.05 90.46 77.8 81.2 77.8
01/06/2019 05:47:19 73.58 73.69 83.25 74.2 79 74.8 76.58 77.02 88.12 77.8 81.2 77.8
01/06/2019 05:47:20 72.05 73.52 83.25 74.2 79 74.8 75.53 76.63 88.12 77.8 81.2 77.8
01/06/2019 05:47:21 79.49 78.66 83.25 74.3 79 74.8 90.27 89.29 89.29 78 81.2 77.8
01/06/2019 05:47:22 70.07 77.95 83.25 74.2 79 74.8 76.18 88.32 89.29 78 81.2 77.8
01/06/2019 05:47:23 78.79 78.55 83.25 74.3 79 74.8 81.53 84.48 89.29 78 81.2 77.8
01/06/2019 05:47:24 69.78 78.16 83.25 73.6 79 74.8 74.76 83.14 89.29 77.8 81.2 77.8
01/06/2019 05:47:25 69.84 74.85 83.25 73.6 79 74.8 73.97 79.83 89.29 77.8 81.2 77.8
01/06/2019 05:47:26 71 72.7 83.25 73.6 79 74.8 74.78 77.36 89.29 77.8 81.2 77.8
01/06/2019 05:47:27 68.67 71.47 83.25 73.6 79 74.8 74.84 75.74 89.29 77.8 81.2 77.8
01/06/2019 05:47:28 72.8 72.19 83.25 73.6 79 74.8 76.74 76.5 89.29 77.8 81.2 77.8
01/06/2019 05:47:29 71.14 72.36 83.25 73.6 79 74.8 75.94 76.82 89.29 77.8 81.2 77.8
01/06/2019 05:47:30 70.51 71.98 83.25 73.6 79 74.8 74.06 76.45 89.29 77.8 81.2 77.8
01/06/2019 05:47:31 85.73 84.87 84.87 73.8 79.1 74.8 83.99 83.19 89.29 77.8 81.2 77.8
01/06/2019 05:47:32 85.1 85.75 85.75 74 79.1 74.8 86.55 86.28 89.29 77.9 81.2 77.8
01/06/2019 05:47:33 72.47 85.24 85.75 74 79.1 74.8 76.79 85.77 89.29 77.9 81.2 77.8
01/06/2019 05:47:34 67.35 81.3 85.75 74 79.1 74.8 75.11 82.39 89.29 77.9 81.2 77.8
01/06/2019 05:47:35 70.64 77.33 85.75 74 79.1 74.8 74.89 79.25 89.29 77.9 81.2 77.8
01/06/2019 05:47:36 68.24 74.38 85.75 74 79.1 74.8 73.27 77.13 89.29 77.9 81.2 77.8
01/06/2019 05:47:37 80.02 79.33 85.75 74 79.1 74.8 80.34 79.73 89.29 77.9 81.2 77.8
01/06/2019 05:47:38 70.91 78.98 85.75 74 79.1 74.8 75.97 79.42 89.29 77.9 81.2 77.8
01/06/2019 05:47:39 73.02 75.78 85.75 74.1 79.1 74.8 75.64 77.81 89.29 77.9 81.2 77.8
01/06/2019 05:47:40 82.21 80.9 85.75 74.1 79.1 74.9 84.32 82.94 89.29 78 81.2 77.8
01/06/2019 05:47:41 88.27 87.5 87.5 74.5 79.1 74.9 87.66 87.09 89.29 78.1 81.3 77.8
01/06/2019 05:47:42 80.17 87.77 87.77 74.5 79.1 74.9 80.88 87.3 89.29 78.1 81.3 77.8
01/06/2019 05:47:43 73.94 84.03 87.77 74.5 79.1 74.9 77.19 83.96 89.29 78.1 81.3 77.8
01/06/2019 05:47:44 80.6 81.4 87.77 74.6 79.1 74.9 80.76 81.63 89.29 78.2 81.3 77.9
01/06/2019 05:47:45 78.71 82.17 87.77 74.6 79.1 74.9 79.34 82.32 89.29 78.2 81.3 77.9
01/06/2019 05:47:46 78.87 80.61 87.77 74.7 79.1 74.9 79.72 81.19 89.29 78.2 81.3 77.9
01/06/2019 05:47:47 70.68 78.52 87.77 74.7 79.1 74.9 75.61 79.36 89.29 78.2 81.3 77.9
01/06/2019 05:47:48 69.64 75.55 87.77 74.7 79.1 74.9 75.38 77.35 89.29 78.2 81.3 77.9
01/06/2019 05:47:49 92.2 91.52 91.52 75.4 79.2 75 91.72 91.09 91.09 78.5 81.3 77.9
01/06/2019 05:47:50 84.85 91.76 91.76 75.5 79.3 75 84.6 91.33 91.33 78.6 81.3 77.9
01/06/2019 05:47:51 72.28 88.18 91.76 75.5 79.3 75 76.23 87.81 91.33 78.6 81.3 77.9
01/06/2019 05:47:52 72.39 84.14 91.76 75.5 79.3 75 76.36 84.12 91.33 78.6 81.3 77.9
01/06/2019 05:47:53 70.97 80.31 91.76 75.5 79.3 75 76.54 80.84 91.33 78.6 81.3 77.9
01/06/2019 05:47:54 71.15 76.83 91.76 75.5 79.3 75 75.86 78.66 91.33 78.6 81.3 77.9
01/06/2019 05:47:55 70.58 74.28 91.76 75.5 79.3 75 76.54 77.28 91.33 78.6 81.3 77.9
01/06/2019 05:47:56 72.28 73.35 91.76 75.6 79.3 75 76.82 77.3 91.33 78.6 81.3 77.9
01/06/2019 05:47:57 70.74 72.13 91.76 75.6 79.3 75 76.89 77.57 91.33 78.6 81.3 77.9
01/06/2019 05:47:58 71.95 72.06 91.76 75.6 79.3 75 76.25 77.06 91.33 78.6 81.3 77.9
01/06/2019 05:47:59 68.23 71.39 91.76 75.6 79.3 75 74.42 76.24 91.33 78.6 81.3 77.9
01/06/2019 05:48:00 68.75 69.61 91.76 75.6 79.3 75 74.49 75.54 91.33 78.6 81.3 77.9
01/06/2019 05:48:01 73.27 73.02 91.76 75.6 79.3 75 77.81 77.76 91.33 78.6 81.3 77.9
01/06/2019 05:48:02 68.43 71.51 91.76 75.6 79.3 75 73.28 76.41 91.33 78.6 81.3 77.9
01/06/2019 05:48:03 69.37 69.8 91.76 75.6 79.3 75 74.94 75.18 91.33 78.6 81.3 77.9
01/06/2019 05:48:04 70.01 70.03 91.76 75.6 79.3 75 74.98 75.2 91.33 78.6 81.3 77.9
01/06/2019 05:48:05 71.9 71.38 91.76 75.6 79.3 75 75.33 75.32 91.33 78.6 81.3 77.9
01/06/2019 05:48:06 72.06 72.04 91.76 75.6 79.3 75 76.81 76.61 91.33 78.6 81.3 77.9
01/06/2019 05:48:07 72.9 72.75 91.76 75.6 79.3 75 77.16 77.07 91.33 78.6 81.3 77.9
01/06/2019 05:48:08 79.22 78.69 91.76 75.6 79.3 75 81.44 81.01 91.33 78.6 81.3 77.9
01/06/2019 05:48:09 70.45 77.71 91.76 75.6 79.3 75 75.22 80.19 91.33 78.6 81.3 77.9
01/06/2019 05:48:10 85.26 84.46 91.76 75.7 79.3 75 86.23 85.5 91.33 78.7 81.3 77.9
01/06/2019 05:48:11 76.28 84.06 91.76 75.7 79.3 75 78.02 84.98 91.33 78.7 81.3 77.9
01/06/2019 05:48:12 68.85 80.59 91.76 75.7 79.3 75 74.13 81.69 91.33 78.7 81.3 77.9
01/06/2019 05:48:13 69.68 76.8 91.76 75.7 79.3 75 76.74 78.46 91.33 78.7 81.3 77.9
01/06/2019 05:48:14 73.66 74.36 91.76 75.7 79.3 75 77.53 78.13 91.33 78.7 81.3 77.9
01/06/2019 05:48:15 90.98 89.77 91.76 76.2 79.4 75.1 90.27 89.04 91.33 78.9 81.4 77.9
01/06/2019 05:48:16 95.47 95.47 95.47 77.3 79.5 75.2 94.15 94.2 94.2 79.3 81.5 78
01/06/2019 05:48:17 72.92 93.4 95.47 77.3 79.5 75.2 79.31 92.13 94.2 79.3 81.5 78
01/06/2019 05:48:18 74.97 89.22 95.47 77.3 79.5 75.2 80.99 88.2 94.2 79.4 81.5 78
01/06/2019 05:48:19 68.53 85.25 95.47 77.3 79.5 75.2 74.61 85.07 94.2 79.4 81.5 78
01/06/2019 05:48:20 68.22 81.14 95.47 77.2 79.5 75.2 73.98 81.42 94.2 79.3 81.5 78
01/06/2019 05:48:21 68.49 77.26 95.47 77.2 79.5 75.2 74 78.27 94.2 79.3 81.5 78
01/06/2019 05:48:22 68.84 73.96 95.47 77.2 79.5 75.2 73.3 76.2 94.2 79.3 81.5 78
01/06/2019 05:48:23 69.14 71.62 95.47 77.2 79.5 75.2 76.29 76.25 94.2 79.3 81.5 78
01/06/2019 05:48:24 70.39 70.48 95.47 77.2 79.5 75.2 75.7 75.77 94.2 79.3 81.5 78
01/06/2019 05:48:25 69.33 70.66 95.47 77.2 79.5 75.2 75.03 75.95 94.2 79.3 81.5 78
01/06/2019 05:48:26 67.73 69.67 95.47 77.2 79.5 75.2 74.29 75.23 94.2 79.3 81.5 78
01/06/2019 05:48:27 66.72 68.49 95.47 77.2 79.5 75.2 76.93 76.56 94.2 79.3 81.5 78
01/06/2019 05:48:28 85.97 84.87 95.47 77.3 79.6 75.2 85.63 84.53 94.2 79.4 81.5 78
01/06/2019 05:48:29 78.63 84.83 95.47 77.3 79.6 75.2 78.68 84.51 94.2 79.4 81.5 78
01/06/2019 05:48:30 75.68 82.04 95.47 77.3 79.6 75.2 77.05 81.71 94.2 79.4 81.5 78
01/06/2019 05:48:31 68.05 78.77 95.47 77.3 79.6 75.2 74.65 79.25 94.2 79.4 81.5 78
01/06/2019 05:48:32 67.6 75.09 95.47 77.3 79.6 75.2 73.74 77.05 94.2 79.4 81.5 78
01/06/2019 05:48:33 68.03 72.02 95.47 77.3 79.6 75.2 73.18 75.3 94.2 79.4 81.5 78
01/06/2019 05:48:34 67.5 69.98 95.47 77.3 79.6 75.2 73.49 74.43 94.2 79.4 81.5 78
01/06/2019 05:48:35 67.35 68.69 95.47 77.3 79.6 75.2 73.4 73.82 94.2 79.4 81.5 78
01/06/2019 05:48:36 66.83 67.81 95.47 77.3 79.6 75.2 72.8 73.49 94.2 79.4 81.5 78
01/06/2019 05:48:37 67.32 67.29 95.47 77.3 79.6 75.2 73.93 73.74 94.2 79.4 81.5 78
01/06/2019 05:48:38 73.81 72.96 95.47 77.3 79.6 75.2 78.06 77.44 94.2 79.4 81.5 78
01/06/2019 05:48:39 67.2 72.65 95.47 77.3 79.6 75.2 73.08 77.2 94.2 79.4 81.5 78
01/06/2019 05:48:40 67.54 70.11 95.47 77.3 79.6 75.2 73.43 75.07 94.2 79.4 81.5 78
01/06/2019 05:48:41 68.16 68.55 95.47 77.3 79.6 75.2 73.24 74.11 94.2 79.3 81.5 78
01/06/2019 05:48:42 81.45 80.25 95.47 77.3 79.6 75.2 83.52 82.42 94.2 79.4 81.5 78
01/06/2019 05:48:43 75.48 79.87 95.47 77.3 79.6 75.2 76.16 81.97 94.2 79.4 81.5 78
01/06/2019 05:48:44 70.89 77.27 95.47 77.3 79.6 75.2 74.46 79.16 94.2 79.4 81.5 78
01/06/2019 05:48:45 69.63 74.55 95.47 77.3 79.6 75.2 73.88 76.93 94.2 79.4 81.5 78
01/06/2019 05:48:46 76.95 76.75 93.4 77.3 79.6 75.2 80.6 80.26 92.13 79.4 81.5 78
01/06/2019 05:48:47 66.09 76.1 89.22 77.3 79.6 75.2 72.34 79.68 88.2 79.4 81.5 78
01/06/2019 05:48:48 68.05 72.54 85.25 77.3 79.6 75.2 73.72 76.61 85.07 79.4 81.5 78
01/06/2019 05:48:49 71.99 72.47 84.87 77.3 79.6 75.2 74.76 76.09 84.53 79.4 81.5 78
01/06/2019 05:48:50 71.84 71.95 84.87 77.3 79.6 75.2 75.49 75.45 84.53 79.3 81.5 78
01/06/2019 05:48:51 69.48 71.37 84.87 77.3 79.6 75.2 75.13 75.45 84.53 79.3 81.5 78
01/06/2019 05:48:52 69.72 70.24 84.87 77.3 79.6 75.2 76.16 76.05 84.53 79.3 81.5 78
01/06/2019 05:48:53 70.1 70.26 84.87 77.3 79.6 75.2 76.25 76.42 84.53 79.3 81.5 78
01/06/2019 05:48:54 69.2 70.08 84.87 77.3 79.6 75.2 74.54 76.18 84.53 79.3 81.5 78
01/06/2019 05:48:55 70.21 70.15 84.87 77.3 79.6 75.2 74.56 75.61 84.53 79.3 81.5 78
01/06/2019 05:48:56 67.75 69.87 84.87 77.3 79.6 75.2 75.14 75.16 84.53 79.3 81.5 78
01/06/2019 05:48:57 72.54 71.67 84.87 77.3 79.6 75.2 76.16 75.97 84.53 79.3 81.5 78
01/06/2019 05:48:58 75.92 75.33 84.83 77.3 79.6 75.2 80.97 79.82 84.51 79.3 81.5 78
01/06/2019 05:48:59 68.93 74.22 82.04 77.3 79.6 75.2 75.72 79.36 82.42 79.3 81.5 78
01/06/2019 05:49:00 74.97 74.7 80.25 77.3 79.6 75.2 77.29 78.14 82.42 79.3 81.5 78
01/06/2019 05:49:01 69.76 73.72 80.25 77.3 79.6 75.2 75.07 77.06 82.42 79.3 81.5 78
01/06/2019 05:49:02 69.32 71.74 80.25 77.3 79.6 75.2 74.17 76 82.42 79.3 81.5 78
01/06/2019 05:49:03 69.5 70.56 80.25 77.3 79.6 75.2 74.76 75.34 82.42 79.3 81.5 78
01/06/2019 05:49:04 69.49 69.93 80.25 77.3 79.6 75.2 74.45 74.8 82.42 79.3 81.5 78
01/06/2019 05:49:05 73.96 72.85 80.25 77.3 79.6 75.2 76.14 75.76 82.42 79.3 81.5 78
01/06/2019 05:49:06 70.49 72.45 80.25 77.3 79.6 75.2 76.26 76.14 82.42 79.3 81.5 78
01/06/2019 05:49:07 73.15 72.85 80.25 77.3 79.6 75.2 76.67 76.57 82.42 79.3 81.5 78
01/06/2019 05:49:08 70.52 72.98 80.25 77.3 79.6 75.2 74.82 76.74 82.42 79.3 81.5 78
01/06/2019 05:49:09 80 79.15 80.25 77.3 79.6 75.2 91.81 90.8 90.8 79.6 81.5 78.1
01/06/2019 05:49:10 74.68 78.08 80.25 77.3 79.6 75.2 78.75 89.56 90.8 79.6 81.5 78.1
01/06/2019 05:49:11 75.99 76.77 80.25 77.3 79.6 75.2 77.19 85.82 90.8 79.6 81.5 78.1
01/06/2019 05:49:12 70.94 76.57 79.87 77.3 79.6 75.2 75.2 82.53 90.8 79.6 81.5 78.1
01/06/2019 05:49:13 76.88 77.13 79.15 77.3 79.6 75.2 79.92 81.2 90.8 79.6 81.5 78.1
01/06/2019 05:49:14 71.2 75.04 79.15 77.3 79.6 75.2 76.71 79.1 90.8 79.6 81.5 78.1
01/06/2019 05:49:15 73.54 73.82 79.15 77.3 79.6 75.2 78.02 78.37 90.8 79.6 81.5 78.1
01/06/2019 05:49:16 75.86 75.14 79.15 77.3 79.6 75.2 78.84 78.7 90.8 79.6 81.5 78.1
01/06/2019 05:49:17 72.37 74.97 79.15 77.3 79.6 75.2 76.75 78.48 90.8 79.6 81.5 78.1
01/06/2019 05:49:18 78.37 77.95 79.15 77.4 79.6 75.2 81.65 81.28 90.8 79.6 81.6 78.1
01/06/2019 05:49:19 77.56 78.28 79.15 77.4 79.6 75.2 80.03 81.12 90.8 79.6 81.6 78.1
01/06/2019 05:49:20 93.38 92.56 92.56 77.9 79.7 75.3 98.46 97.64 97.64 80.6 81.8 78.2
01/06/2019 05:49:21 89.75 93.51 93.51 78.1 79.8 75.4 93.73 98.23 98.23 80.9 81.8 78.3
01/06/2019 05:49:22 69.66 90.38 93.51 78.1 79.8 75.4 74.83 95.08 98.23 80.9 81.8 78.3
01/06/2019 05:49:23 80.97 86.2 93.51 78.1 79.8 75.4 79.97 90.91 98.23 80.9 81.8 78.3
01/06/2019 05:49:24 81.85 83.94 93.51 78.2 79.8 75.4 81.58 87.27 98.23 80.9 81.8 78.3
01/06/2019 05:49:25 82.97 83.32 93.51 78.2 79.8 75.4 81.73 84.67 98.23 80.9 81.8 78.3
01/06/2019 05:49:26 84.73 85.43 93.51 78.3 79.8 75.4 83.07 84.55 98.23 81 81.8 78.3
01/06/2019 05:49:27 82.66 83.75 93.51 78.3 79.8 75.4 84.01 84.32 98.23 81 81.8 78.3
01/06/2019 05:49:28 79.86 82.96 93.51 78.3 79.8 75.4 78.59 83.49 98.23 81 81.8 78.3
01/06/2019 05:49:29 80.25 81.28 93.51 78.3 79.8 75.4 79.03 81.1 98.23 81 81.8 78.3
01/06/2019 05:49:30 77.88 80.77 93.51 78.4 79.8 75.4 76.79 79.95 98.23 81 81.8 78.3
01/06/2019 05:49:31 68.54 78.91 93.51 78.4 79.8 75.4 70.84 78.04 98.23 81 81.8 78.3
01/06/2019 05:49:32 65.79 75.15 93.51 78.4 79.8 75.4 71.22 74.91 98.23 81 81.8 78.3
01/06/2019 05:49:33 69.54 72.57 93.51 78.4 79.8 75.4 72.23 73.87 98.23 81 81.8 78.3
01/06/2019 05:49:34 77.24 76.59 93.51 78.4 79.8 75.4 78.38 77.71 98.23 81 81.8 78.3
01/06/2019 05:49:35 65.61 74.81 93.51 78.4 79.8 75.4 69.7 76.09 98.23 81 81.8 78.3
01/06/2019 05:49:36 70.56 71.48 93.51 78.4 79.8 75.4 72.02 73.23 98.23 81 81.8 78.3
01/06/2019 05:49:37 75.37 74.69 93.51 78.4 79.8 75.4 76.41 75.78 98.23 81 81.8 78.3
01/06/2019 05:49:38 70.27 74.48 93.51 78.4 79.8 75.4 75.89 76.04 98.23 81 81.8 78.3
01/06/2019 05:49:39 78.64 78.48 93.51 78.4 79.8 75.4 79.26 79.2 98.23 81 81.7 78.3
01/06/2019 05:49:40 67 75.93 93.51 78.4 79.7 75.4 73.51 77.47 98.23 81 81.7 78.3
01/06/2019 05:49:41 66.94 72.51 93.51 78.4 79.7 75.4 73.56 75.45 98.23 81 81.7 78.3
01/06/2019 05:49:42 68.69 69.92 93.51 78.4 79.7 75.4 74.44 74.53 98.23 81 81.7 78.3
01/06/2019 05:49:43 67.02 69.22 93.51 78.4 79.7 75.4 73.72 74.45 98.23 81 81.7 78.3
01/06/2019 05:49:44 67.59 67.95 93.51 78.4 79.7 75.4 74.36 74.25 98.23 81 81.7 78.3
01/06/2019 05:49:45 71.06 70 93.51 78.4 79.7 75.4 73.52 74.76 98.23 81 81.7 78.3
01/06/2019 05:49:46 72.65 72.42 93.51 78.4 79.7 75.4 73.35 74.13 98.23 81 81.7 78.3
01/06/2019 05:49:47 73.85 74.16 93.51 78.4 79.5 75.4 74.16 74.51 98.23 81 81.2 78.3
01/06/2019 05:49:48 70.09 74.33 93.51 78.4 79.5 75.4 72.23 74.68 98.23 81 81.2 78.3
01/06/2019 05:49:49 64.57 71.86 93.51 78.4 79.5 75.4 69.93 73.11 98.23 81 81.2 78.3
01/06/2019 05:49:50 67.94 68.81 93.51 78.3 79.5 75.4 72.36 72.37 98.23 81 81.2 78.3
01/06/2019 05:49:51 71.98 71.76 90.38 78.4 79.5 75.4 73.22 73.25 95.08 81 81.1 78.3
01/06/2019 05:49:52 65.31 69.98 86.2 78.3 79.5 75.4 71.45 72.63 90.91 81 81.1 78.3
01/06/2019 05:49:53 66.44 67.67 85.43 78.3 79.4 75.4 71.88 72.15 87.27 81 81.1 78.3
01/06/2019 05:49:54 65 67.05 85.43 78.3 79.4 75.4 71.21 71.9 84.67 81 81.1 78.3
01/06/2019 05:49:55 66.07 66.15 85.43 78.3 79.4 75.4 71.56 71.71 84.55 81 81.1 78.3
01/06/2019 05:49:56 65.35 66.34 83.75 78.3 79.4 75.4 70.62 71.71 84.32 80.9 81.1 78.3
01/06/2019 05:49:57 65.54 65.75 82.96 78.3 79.4 75.4 70.13 70.89 83.49 80.9 81.1 78.3
01/06/2019 05:49:58 66.4 66.14 81.28 78.3 79.4 75.4 71.57 71.29 81.1 80.9 81.1 78.3
01/06/2019 05:49:59 64.37 66.1 80.77 78.3 79.4 75.4 69.53 71.26 79.95 80.9 81 78.3
01/06/2019 05:50:00 65.74 65.58 78.91 78.3 79.4 75.4 70.54 70.54 79.2 80.9 81 78.3
01/06/2019 05:50:01 66.61 66.27 78.48 78.3 79.4 75.4 72.58 72.11 79.2 80.9 81 78.3
01/06/2019 05:50:02 65.35 66.28 78.48 78.3 79.4 75.4 71.57 72.23 79.2 80.9 81 78.3
01/06/2019 05:50:03 65.93 65.93 78.48 78.3 79.3 75.4 71.9 72.03 79.2 80.9 81 78.3
01/06/2019 05:50:04 65.6 65.87 78.48 78.3 79.3 75.4 72.37 72.3 79.2 80.9 81 78.3
01/06/2019 05:50:05 65.18 65.78 78.48 78.3 79.3 75.4 72.23 72.46 79.2 80.9 81 78.3
01/06/2019 05:50:06 66.03 65.84 78.48 78.3 79.3 75.4 71.46 72.07 79.2 80.9 81 78.3
01/06/2019 05:50:07 66.3 66.16 78.48 78.3 79.3 75.4 72.1 72.01 79.2 80.9 81 78.3
01/06/2019 05:50:08 70.46 69.85 78.48 78.3 79.3 75.4 74.5 74.03 79.2 80.9 81 78.3
01/06/2019 05:50:09 65.13 69.12 75.93 78.3 79.3 75.4 71.62 73.69 77.47 80.9 81 78.3
01/06/2019 05:50:10 68.95 68.94 74.33 78.3 79.3 75.4 71.94 72.59 75.45 80.9 81 78.3
01/06/2019 05:50:11 81.19 80.7 80.7 78.4 79.3 75.4 80.56 80.11 80.11 80.9 81 78.3
01/06/2019 05:50:12 76.51 81.46 81.46 78.4 79.3 75.4 76.99 80.88 80.88 80.9 81 78.3
01/06/2019 05:50:13 65.67 77.97 81.46 78.4 79.3 75.4 71.55 77.88 80.88 80.9 81 78.3
01/06/2019 05:50:14 71.83 74.16 81.46 78.4 79.3 75.4 73.44 75.08 80.88 80.9 81 78.3
01/06/2019 05:50:15 67.85 73.71 81.46 78.4 79.3 75.4 72.48 74.57 80.88 80.9 81 78.3
01/06/2019 05:50:16 66.38 70.72 81.46 78.4 79.3 75.4 72.19 73.26 80.88 80.9 81 78.3
01/06/2019 05:50:17 65.5 68.57 81.46 78.4 79.3 75.4 71.96 72.66 80.88 80.9 81 78.3
01/06/2019 05:50:18 66.34 67.08 81.46 78.4 79.2 75.4 72.23 72.43 80.88 80.9 80.9 78.3
01/06/2019 05:50:19 65.27 66.55 81.46 78.4 79.2 75.4 71.85 72.42 80.88 80.9 80.9 78.3
01/06/2019 05:50:20 66.6 66.47 81.46 78.4 79.1 75.4 72.47 72.33 80.88 80.9 80.9 78.3
01/06/2019 05:50:21 66.99 66.91 81.46 78.4 79.1 75.4 72.1 72.74 80.88 80.9 80.9 78.3
01/06/2019 05:50:22 66.21 66.66 81.46 78.4 79 75.4 71.35 71.95 80.88 80.9 80.8 78.3
01/06/2019 05:50:23 66.8 66.83 81.46 78.4 79 75.4 72.49 72.32 80.88 80.9 80.8 78.3
01/06/2019 05:50:24 66.94 66.95 81.46 78.4 78.9 75.4 72.59 72.56 80.88 80.9 80.8 78.3
01/06/2019 05:50:25 66.36 67.01 81.46 78.4 78.8 75.4 72.84 72.91 80.88 80.9 80.8 78.3
01/06/2019 05:50:26 65.68 66.48 81.46 78.4 78.8 75.4 72.36 72.84 80.88 80.9 80.7 78.3
01/06/2019 05:50:27 65.75 65.99 81.46 78.3 78.7 75.4 72.6 72.66 80.88 80.9 80.7 78.3
01/06/2019 05:50:28 66.53 66.43 81.46 78.3 78.7 75.4 72.62 72.73 80.88 80.9 80.7 78.3
01/06/2019 05:50:29 67.87 67.74 81.46 78.3 78.6 75.4 72.48 72.79 80.88 80.9 80.7 78.3
01/06/2019 05:50:30 65.51 67.43 81.46 78.3 78.6 75.4 72.59 72.77 80.88 80.9 80.6 78.3
01/06/2019 05:50:31 66.33 66.59 81.46 78.3 78.5 75.4 72.87 73.02 80.88 80.9 80.6 78.3
01/06/2019 05:50:32 66.61 66.59 81.46 78.3 78.4 75.4 72.45 72.88 80.88 80.9 80.6 78.3
01/06/2019 05:50:33 65.66 66.54 81.46 78.3 78.4 75.4 70.62 72.53 80.88 80.9 80.5 78.3
01/06/2019 05:50:34 65.74 66.09 81.46 78.3 78.3 75.4 70.73 71.35 80.88 80.9 80.5 78.3
01/06/2019 05:50:35 64.81 65.86 81.46 78.3 78.2 75.4 69.91 71.2 80.88 80.9 80.5 78.3
01/06/2019 05:50:36 65.49 65.49 81.46 78.3 78.2 75.4 70.82 70.81 80.88 80.9 80.4 78.3
01/06/2019 05:50:37 64.85 65.5 81.46 78.3 78.1 75.4 70.41 70.85 80.88 80.9 80.4 78.3
01/06/2019 05:50:38 67.25 66.67 81.46 78.3 78 75.4 72.04 71.54 80.88 80.9 80.4 78.3
01/06/2019 05:50:39 64.11 66.59 81.46 78.3 77.8 75.4 71.83 71.95 80.88 80.8 80 78.3
01/06/2019 05:50:40 65.81 65.74 81.46 78.3 77.6 75.4 71.84 72.2 80.88 80.8 79.6 78.3
01/06/2019 05:50:41 66.88 66.78 81.46 78.3 77.5 75.4 73.27 73.05 80.88 80.8 79.6 78.3
01/06/2019 05:50:42 65.01 66.37 77.97 78.3 77.4 75.4 72.39 72.69 77.88 80.8 79.5 78.3
01/06/2019 05:50:43 66.05 66.03 74.16 78.3 77.3 75.4 72.29 72.82 75.08 80.8 79.5 78.3
01/06/2019 05:50:44 65.91 66.5 73.71 78.3 77.2 75.4 71.52 72.57 74.57 80.8 79.4 78.3
01/06/2019 05:50:45 65.74 65.9 70.72 78.3 77.1 75.4 72.39 72.23 73.26 80.8 79.4 78.3
01/06/2019 05:50:46 67.03 66.63 68.57 78.3 76.9 75.4 72.8 72.87 73.05 80.8 79.3 78.3
01/06/2019 05:50:47 64.56 66.49 67.74 78.3 76.8 75.4 72.42 72.73 73.05 80.8 79.3 78.3
01/06/2019 05:50:48 64.02 65.32 67.74 78.3 76.7 75.4 70.59 72.37 73.05 80.8 79.2 78.3
01/06/2019 05:50:49 66.19 65.8 67.74 78.3 76.5 75.4 72.76 72.61 73.05 80.8 79.2 78.3
01/06/2019 05:50:50 66.01 66.03 67.74 78.3 76.4 75.4 71.82 72.3 73.05 80.8 79.1 78.3
01/06/2019 05:50:51 65.82 66.08 67.74 78.2 76.3 75.4 72.95 72.64 73.05 80.8 79.1 78.3
01/06/2019 05:50:52 65.66 66.11 67.74 78.2 76.3 75.4 72.39 72.76 73.05 80.8 79 78.3
01/06/2019 05:50:53 66.8 66.57 67.74 78.2 76.3 75.4 72.58 72.83 73.05 80.8 79 78.3
01/06/2019 05:50:54 66.33 66.55 67.74 78.2 76.3 75.4 71.76 72.42 73.05 80.8 79 78.3
01/06/2019 05:50:55 66.18 66.77 67.74 78.2 76.3 75.4 72.54 72.53 73.05 80.8 79 78.3
01/06/2019 05:50:56 65.73 66.23 67.74 78.2 76.3 75.4 71.77 72.5 73.05 80.8 79 78.3
01/06/2019 05:50:57 65.87 66.03 67.74 78.2 76.2 75.4 72.08 72.23 73.05 80.8 79 78.3
01/06/2019 05:50:58 65.08 65.86 67.74 78.2 76.2 75.4 71.05 71.95 73.05 80.8 79 78.3
01/06/2019 05:50:59 65.87 65.94 67.43 78.2 76.2 75.4 71.64 71.89 73.05 80.8 79 78.3
01/06/2019 05:51:00 65.76 65.85 66.78 78.2 76.2 75.4 71.98 71.93 73.05 80.8 79 78.3
01/06/2019 05:51:01 65.45 65.95 66.78 78.2 76.2 75.4 71.79 72.21 73.05 80.8 79 78.3
01/06/2019 05:51:02 65.31 65.62 66.78 78.2 76.2 75.4 71.53 71.8 73.05 80.8 79 78.3
01/06/2019 05:51:03 65.73 65.68 66.78 78.2 76 75.4 71.97 71.96 73.05 80.8 78.9 78.3
01/06/2019 05:51:04 65.17 65.64 66.78 78.2 75.9 75.4 71.82 71.96 73.05 80.8 78.8 78.3
01/06/2019 05:51:05 64.9 65.4 66.78 78.2 75.9 75.4 72.03 72.21 73.05 80.8 78.8 78.3
01/06/2019 05:51:06 66.2 65.84 66.78 78.2 75.8 75.4 72.44 72.29 73.05 80.8 78.8 78.3
01/06/2019 05:51:07 65.9 65.92 66.78 78.2 75.8 75.4 72.18 72.51 73.05 80.8 78.8 78.3
01/06/2019 05:51:08 65.64 65.96 66.78 78.2 75.8 75.4 71.94 72.14 73.05 80.8 78.8 78.3
01/06/2019 05:51:09 65.36 65.85 66.78 78.2 75.8 75.4 71.78 72.39 73.05 80.8 78.8 78.3
01/06/2019 05:51:10 66.01 66.08 66.78 78.2 75.8 75.4 71.3 71.94 73.05 80.8 78.8 78.3
01/06/2019 05:51:11 66.21 66.24 66.77 78.2 75.8 75.4 72.29 72.07 72.87 80.8 78.8 78.3
01/06/2019 05:51:12 65.95 66.04 66.77 78.2 75.8 75.4 71.38 72.05 72.87 80.8 78.8 78.3
01/06/2019 05:51:13 65.22 66.07 66.77 78.2 75.8 75.4 72.16 71.98 72.87 80.8 78.8 78.3
01/06/2019 05:51:14 65.65 65.78 66.77 78.2 75.8 75.4 71.69 71.93 72.87 80.8 78.8 78.3
01/06/2019 05:51:15 65.67 65.8 66.77 78.2 75.8 75.4 72.01 72.01 72.87 80.8 78.8 78.3
01/06/2019 05:51:16 65.74 65.83 66.77 78.2 75.8 75.4 71.92 72.24 72.83 80.8 78.8 78.3
01/06/2019 05:51:17 65.63 65.79 66.77 78.2 75.8 75.4 71.98 72.24 72.83 80.8 78.8 78.3
01/06/2019 05:51:18 66.82 66.56 66.77 78.2 75.8 75.4 72.23 72.23 72.83 80.8 78.8 78.3
01/06/2019 05:51:19 64.82 66.39 66.77 78.2 75.8 75.4 71.68 72.45 72.83 80.8 78.8 78.3
01/06/2019 05:51:20 65.86 65.88 66.77 78.2 75.8 75.4 72.17 72.16 72.83 80.8 78.7 78.3
01/06/2019 05:51:21 66.5 66.3 66.77 78.2 75.8 75.4 72.29 72.44 72.83 80.8 78.7 78.3
01/06/2019 05:51:22 66.03 66.29 66.77 78.2 75.8 75.4 71.54 72.06 72.83 80.8 78.7 78.3
01/06/2019 05:51:23 66.64 66.6 66.77 78.2 75.7 75.4 72.57 72.42 72.53 80.7 78.7 78.3
01/06/2019 05:51:24 66.73 66.72 66.77 78.2 75.7 75.4 72.03 72.39 72.53 80.7 78.7 78.3
01/06/2019 05:51:25 66.57 66.88 66.88 78.2 75.7 75.4 72.43 72.49 72.51 80.7 78.7 78.3
01/06/2019 05:51:26 65.85 66.58 66.88 78.2 75.7 75.4 72.5 72.51 72.51 80.7 78.7 78.3
01/06/2019 05:51:27 65.84 66.16 66.88 78.1 75.7 75.4 72.45 72.7 72.7 80.7 78.7 78.3
01/06/2019 05:51:28 66.11 66.22 66.88 78.1 75.7 75.4 72.34 72.7 72.7 80.7 78.7 78.3
01/06/2019 05:51:29 66.4 66.71 66.88 78.1 75.7 75.4 72.39 72.69 72.7 80.7 78.7 78.3
01/06/2019 05:51:30 67.78 67.92 67.92 78.1 75.7 75.4 72.63 72.84 72.84 80.7 78.7 78.3
01/06/2019 05:51:31 66.16 66.96 67.92 78.1 75.7 75.4 72.1 72.57 72.84 80.7 78.7 78.3
01/06/2019 05:51:32 66.69 67.02 67.92 78.1 75.7 75.4 72.29 72.56 72.84 80.7 78.7 78.3
01/06/2019 05:51:33 67.17 67.26 67.92 78.1 75.7 75.4 72.05 72.35 72.84 80.7 78.7 78.3
01/06/2019 05:51:34 66.73 66.84 67.92 78.1 75.7 75.4 71.8 72.23 72.84 80.7 78.7 78.3
01/06/2019 05:51:35 66.66 66.95 67.92 78 75.7 75.4 71.94 72.12 72.84 80.6 78.7 78.3
01/06/2019 05:51:36 65.81 66.81 67.92 78 75.7 75.4 71.61 72.22 72.84 80.6 78.7 78.3
01/06/2019 05:51:37 65.42 66.11 67.92 78 75.7 75.4 72.05 71.98 72.84 80.6 78.7 78.3
01/06/2019 05:51:38 66.32 66.2 67.92 78 75.6 75.4 72.63 72.33 72.84 80.6 78.7 78.3
01/06/2019 05:51:39 66.14 66.29 67.92 78 75.6 75.4 72.44 72.59 72.84 80.6 78.7 78.3
01/06/2019 05:51:40 65.75 66.28 67.92 78 75.6 75.4 72.51 72.71 72.84 80.6 78.7 78.3
01/06/2019 05:51:41 65.31 65.89 67.92 78 75.6 75.4 72.32 72.93 72.93 80.6 78.7 78.3
01/06/2019 05:51:42 66.92 66.5 67.92 78 75.6 75.4 70.7 72.27 72.93 80.6 78.7 78.3
01/06/2019 05:51:43 66.72 66.83 67.92 78 75.6 75.4 71.37 71.57 72.93 80.6 78.7 78.3
01/06/2019 05:51:44 65.87 66.55 67.92 78 75.6 75.4 72.03 71.95 72.93 80.6 78.6 78.3
01/06/2019 05:51:45 65.29 66.19 67.92 78 75.6 75.4 72.85 72.95 72.95 80.6 78.6 78.3
01/06/2019 05:51:46 65.42 65.65 67.92 78 75.6 75.4 72.36 72.55 72.95 80.6 78.6 78.3
01/06/2019 05:51:47 65.99 65.85 67.92 77.9 75.6 75.4 71.37 72.39 72.95 80.4 78.6 78.3
01/06/2019 05:51:48 64.84 65.86 67.92 77.8 75.6 75.4 70.9 72.17 72.95 80.2 78.6 78.3
01/06/2019 05:51:49 65.26 65.42 67.92 77.8 75.6 75.4 71.62 71.89 72.95 80.2 78.6 78.3
01/06/2019 05:51:50 66.76 66.27 67.92 77.8 75.6 75.4 72.73 72.38 72.95 80.2 78.6 78.3
01/06/2019 05:51:51 65.59 66.1 67.92 77.8 75.6 75.4 71.6 72.37 72.95 80.2 78.6 78.3
01/06/2019 05:51:52 69.59 69.39 69.39 77.8 75.6 75.4 72.12 72.2 72.95 80.1 78.6 78.3
01/06/2019 05:51:53 68.28 69.82 69.82 77.8 75.6 75.4 73.35 73.18 73.18 80.1 78.6 78.3
01/06/2019 05:51:54 67.24 68.56 69.82 77.7 75.6 75.4 72.28 73.31 73.31 80.1 78.6 78.3
01/06/2019 05:51:55 69.5 69.53 69.82 77.7 75.6 75.4 73.28 73.28 73.31 80.1 78.6 78.3
01/06/2019 05:51:56 72.56 71.73 71.73 77.7 75.6 75.4 78.93 77.91 77.91 80.1 78.6 78.3
01/06/2019 05:51:57 69.47 71.94 71.94 77.7 75.6 75.4 75.18 77.99 77.99 80.1 78.6 78.3
01/06/2019 05:51:58 66.34 70.27 71.94 77.7 75.6 75.4 71.58 76.29 77.99 80.1 78.6 78.3
01/06/2019 05:51:59 65.99 68.32 71.94 77.7 75.6 75.4 71.88 73.99 77.99 80.1 78.6 78.3
01/06/2019 05:52:00 67.75 67.78 71.94 77.7 75.6 75.4 74.34 74.19 77.99 80.1 78.6 78.3
01/06/2019 05:52:01 68.01 68.92 71.94 77.7 75.6 75.4 74.15 75.59 77.99 80.1 78.6 78.3
01/06/2019 05:52:02 66.49 67.52 71.94 77.7 75.6 75.4 72.02 73.72 77.99 80.1 78.6 78.3
01/06/2019 05:52:03 73.48 72.67 72.67 77.7 75.6 75.4 82.73 82.01 82.01 80.1 78.6 78.3
01/06/2019 05:52:04 65.92 72.1 72.67 77.7 75.5 75.4 72.85 81.03 82.01 80.1 78.6 78.3
01/06/2019 05:52:05 66.78 69.29 72.67 77.7 75.5 75.4 72.1 77.74 82.01 80.1 78.6 78.3
01/06/2019 05:52:06 66.45 67.95 72.67 77.7 75.5 75.4 71.69 75.19 82.01 80.1 78.6 78.3
01/06/2019 05:52:07 66.15 67.08 72.67 77.7 75.5 75.4 71.6 73.38 82.01 80.1 78.6 78.3
01/06/2019 05:52:08 66.64 66.94 72.67 77.6 75.5 75.4 72.18 72.52 82.01 80 78.6 78.3
01/06/2019 05:52:09 66.78 66.77 72.67 77.6 75.5 75.4 72.52 72.5 82.01 80 78.6 78.3
01/06/2019 05:52:10 67.93 67.62 72.67 77.6 75.5 75.4 72.32 72.64 82.01 80 78.6 78.3
01/06/2019 05:52:11 66.9 67.54 72.67 77.6 75.5 75.4 72.03 72.46 82.01 80 78.6 78.3
01/06/2019 05:52:12 66.39 67.22 72.67 77.6 75.5 75.4 71.29 72.11 82.01 79.9 78.6 78.3
01/06/2019 05:52:13 70.01 69.56 72.67 77.6 75.5 75.4 74.48 74 82.01 79.9 78.6 78.3
01/06/2019 05:52:14 68.43 69.33 72.67 77.6 75.5 75.4 72.83 73.83 82.01 79.9 78.6 78.3
01/06/2019 05:52:15 65.36 68.93 72.67 77.6 75.5 75.4 71.68 73.32 82.01 79.9 78.6 78.3
01/06/2019 05:52:16 67.06 67.34 72.67 77.6 75.5 75.4 71.65 72.38 82.01 79.9 78.5 78.3
01/06/2019 05:52:17 69.3 69.36 72.67 77.6 75.5 75.4 72.96 73.24 82.01 79.9 78.5 78.3
01/06/2019 05:52:18 74.52 73.58 73.58 77.6 75.5 75.4 79.83 78.97 82.01 79.9 78.5 78.3
01/06/2019 05:52:19 69.7 73.75 73.75 77.6 75.5 75.4 75.36 79.19 82.01 79.9 78.5 78.3
01/06/2019 05:52:20 68.55 71.49 73.75 77.6 75.5 75.4 73.9 76.99 82.01 79.9 78.5 78.3
01/06/2019 05:52:21 70.79 71.05 73.75 77.5 75.5 75.4 74.21 75.19 82.01 79.8 78.5 78.3
01/06/2019 05:52:22 72.21 71.81 73.75 77.5 75.5 75.4 75.72 75.58 82.01 79.8 78.5 78.3
01/06/2019 05:52:23 70.28 71.44 73.75 77.5 75.4 75.4 75.29 75.38 82.01 79.8 78.5 78.3
01/06/2019 05:52:24 70.42 71 73.75 77.5 75.4 75.4 75.73 75.82 82.01 79.8 78.5 78.3
01/06/2019 05:52:25 71.04 71.3 73.75 77.5 75.4 75.4 73.5 76.09 82.01 79.8 78.5 78.3
01/06/2019 05:52:26 71.24 71.99 73.75 77.5 75.4 75.4 74.66 75.37 82.01 79.8 78.5 78.3
01/06/2019 05:52:27 67.34 70.79 73.75 77.5 75.4 75.4 72.29 74.19 82.01 79.8 78.5 78.3
01/06/2019 05:52:28 67.58 69.06 73.75 77.5 75.4 75.4 71.65 73.05 82.01 79.8 78.5 78.3
01/06/2019 05:52:29 74.87 73.87 73.87 77.5 75.4 75.4 77.84 76.94 82.01 79.8 78.5 78.3
01/06/2019 05:52:30 70.9 73.61 73.87 77.5 75.4 75.4 75.39 76.68 82.01 79.8 78.5 78.3
01/06/2019 05:52:31 69.76 71.71 73.87 77.4 75.4 75.4 73.95 75.87 82.01 79.7 78.5 78.3
01/06/2019 05:52:32 75.63 74.81 74.81 77.4 75.4 75.4 78.14 77.45 82.01 79.7 78.5 78.3
01/06/2019 05:52:33 77.52 76.83 76.83 77.4 75.4 75.4 80.6 80.42 81.03 79.7 78.5 78.3
01/06/2019 05:52:34 74.17 77.3 77.3 77.4 75.4 75.4 74.99 79.9 80.42 79.7 78.5 78.3
01/06/2019 05:52:35 71.44 74.91 77.3 77.4 75.4 75.4 74.29 77.38 80.42 79.7 78.5 78.3
01/06/2019 05:52:36 77.97 77.44 77.44 77.4 75.4 75.5 79.61 79.22 80.42 79.7 78.5 78.3
01/06/2019 05:52:37 72.34 77.37 77.44 77.4 75.4 75.5 73.76 79.07 80.42 79.7 78.5 78.3
01/06/2019 05:52:38 75.99 76.25 77.44 77.4 75.4 75.5 75.55 76.78 80.42 79.7 78.5 78.3
01/06/2019 05:52:39 73.16 75.41 77.44 77.4 75.4 75.5 74.46 75.81 80.42 79.7 78.5 78.3
01/06/2019 05:52:40 71.75 74.1 77.44 77.3 75.4 75.5 74.41 75.07 80.42 79.6 78.5 78.3
01/06/2019 05:52:41 72.84 73.3 77.44 77.2 75.4 75.5 76.64 76.44 80.42 79.5 78.5 78.4
01/06/2019 05:52:42 66.28 72.78 77.44 77.1 75.4 75.5 71.45 76.06 80.42 79.5 78.5 78.4
01/06/2019 05:52:43 65.83 69.9 77.44 77.1 75.4 75.5 72.57 73.78 80.42 79.5 78.5 78.4
01/06/2019 05:52:44 65.63 67.92 77.44 77.1 75.4 75.5 71.69 73.17 80.42 79.5 78.5 78.4
01/06/2019 05:52:45 66.16 66.8 77.44 77.1 75.4 75.5 72.54 72.66 80.42 79.5 78.5 78.4
01/06/2019 05:52:46 65.6 66.25 77.44 77.1 75.4 75.5 72.03 72.68 80.42 79.5 78.5 78.4
01/06/2019 05:52:47 66.79 66.64 77.44 77.1 75.4 75.5 72.05 72.28 80.42 79.5 78.5 78.4
01/06/2019 05:52:48 68.87 68.11 77.44 77.1 75.4 75.5 74.07 73.57 80.42 79.5 78.5 78.4
01/06/2019 05:52:49 68.99 68.85 77.44 76.6 75.4 75.5 73.08 73.52 80.42 79.2 78.5 78.4
01/06/2019 05:52:50 71.27 70.88 77.44 76.5 75.4 75.5 73.47 73.57 80.42 79.2 78.5 78.4
01/06/2019 05:52:51 68.52 69.9 77.44 76.5 75.4 75.5 73.63 73.6 80.42 79.2 78.5 78.4
01/06/2019 05:52:52 67.54 69.2 77.44 76.5 75.4 75.5 72.89 73.67 80.42 79.2 78.5 78.4
01/06/2019 05:52:53 78.78 77.83 77.83 76.5 75.4 75.5 91.77 90.75 90.75 79.4 78.6 78.4
01/06/2019 05:52:54 66.09 76.46 77.83 76.5 75.4 75.5 74.28 89.14 90.75 79.4 78.6 78.4
01/06/2019 05:52:55 66.56 72.83 77.83 76.5 75.4 75.5 72.37 85.11 90.75 79.4 78.6 78.4
01/06/2019 05:52:56 66.03 70.01 77.83 76.5 75.4 75.5 71.89 81.22 90.75 79.4 78.6 78.4
01/06/2019 05:52:57 65.36 67.92 77.83 76.5 75.4 75.5 72 77.76 90.75 79.4 78.6 78.4
01/06/2019 05:52:58 68.24 67.92 77.83 76.5 75.4 75.5 72.21 75.04 90.75 79.4 78.6 78.4
01/06/2019 05:52:59 70.34 69.74 77.83 76.5 75.4 75.5 73.86 74.33 90.75 79.4 78.6 78.4
01/06/2019 05:53:00 66.4 69.3 77.83 76.5 75.4 75.5 70.06 73.5 90.75 79.4 78.6 78.4
01/06/2019 05:53:01 65.02 67.68 77.83 76.5 75.4 75.5 69.65 71.64 90.75 79.4 78.6 78.4
01/06/2019 05:53:02 66.54 66.6 77.83 76.5 75.4 75.5 70.8 70.71 90.75 79.4 78.6 78.4
01/06/2019 05:53:03 65.03 66.67 77.83 76.5 75.4 75.5 69.96 70.73 90.75 79.4 78.6 78.4
01/06/2019 05:53:04 64.14 65.62 77.83 76.4 75.4 75.5 69.57 70.29 90.75 79.4 78.6 78.4
01/06/2019 05:53:05 66.24 65.76 77.83 76.4 75.4 75.5 69.96 69.99 90.75 79.4 78.5 78.4
01/06/2019 05:53:06 67.16 66.95 77.83 76.4 75.4 75.5 70.87 70.73 90.75 79.4 78.5 78.4
01/06/2019 05:53:07 68.13 67.95 77.83 76.4 75.4 75.5 71.97 71.82 90.75 79.4 78.5 78.4
01/06/2019 05:53:08 67.44 68.16 77.83 76.4 75.4 75.5 71.18 72.02 90.75 79.3 78.5 78.4
01/06/2019 05:53:09 64.98 67.49 77.83 76.4 75.4 75.5 69.99 71.3 90.75 79.3 78.5 78.4
01/06/2019 05:53:10 69.06 68.18 77.83 76.3 75.4 75.5 72.87 72.19 90.75 79.3 78.5 78.4
01/06/2019 05:53:11 67.52 68.28 77.83 76.3 75.4 75.5 71.76 72.32 90.75 79.3 78.5 78.4
01/06/2019 05:53:12 64.82 67.81 77.83 76.3 75.4 75.5 70.18 71.91 90.75 79.3 78.5 78.4
01/06/2019 05:53:13 64.48 66.05 77.83 76.3 75.4 75.5 70.25 70.94 90.75 79.3 78.5 78.4
01/06/2019 05:53:14 69.09 68.38 77.83 76.3 75.4 75.5 73.5 72.89 90.75 79.3 78.5 78.4
01/06/2019 05:53:15 70.92 70.16 77.83 75.8 75.4 75.5 75.72 74.87 90.75 79.1 78.5 78.4
01/06/2019 05:53:16 73.16 72.8 77.83 74.3 75.4 75.5 76.5 76.19 90.75 78.6 78.5 78.4
01/06/2019 05:53:17 74.63 74.6 77.83 74.3 75.4 75.5 77.74 77.67 90.75 78.6 78.5 78.4
01/06/2019 05:53:18 73.47 74.91 77.83 74.3 75.4 75.5 75.81 77.4 90.75 78.6 78.5 78.4
01/06/2019 05:53:19 79.41 79.28 79.28 74.3 75.4 75.5 79.34 79.34 90.75 78.6 78.5 78.4
01/06/2019 05:53:20 72.49 79.4 79.4 74.3 75.4 75.5 74.82 79.41 90.75 78.6 78.5 78.4
01/06/2019 05:53:21 65.59 75.99 79.4 74.3 75.4 75.5 71.85 76.88 90.75 78.6 78.5 78.4
01/06/2019 05:53:22 71.97 72.8 79.4 74.3 75.4 75.5 75.73 75.79 90.75 78.6 78.5 78.4
01/06/2019 05:53:23 73.34 73.37 79.4 74.3 75.4 75.5 76.62 76.67 89.14 78.6 78.5 78.4
01/06/2019 05:53:24 77.69 77.55 79.4 74.3 75.4 75.5 78.61 78.87 85.11 78.6 78.5 78.4
01/06/2019 05:53:25 65.45 76.46 79.4 74.3 75.4 75.5 70.69 77.86 81.22 78.6 78.5 78.4
01/06/2019 05:53:26 69.12 72.74 79.4 74.3 75.4 75.5 74.06 74.83 79.41 78.6 78.5 78.4
01/06/2019 05:53:27 69.73 71.77 79.4 74.3 75.4 75.5 73.91 75.39 79.41 78.6 78.5 78.4
01/06/2019 05:53:28 69.81 69.89 79.4 74.1 75.4 75.5 75.5 75.07 79.41 78.5 78.5 78.4
01/06/2019 05:53:29 69.02 70.32 79.4 74.1 75.4 75.5 73.72 75.12 79.41 78.5 78.5 78.4
01/06/2019 05:53:30 66.27 69.14 79.4 74.1 75.4 75.5 73.14 74.2 79.41 78.5 78.5 78.4
01/06/2019 05:53:31 66.24 67.43 79.4 74.1 75.4 75.5 73.06 73.65 79.41 78.5 78.5 78.4
01/06/2019 05:53:32 68.38 68.09 79.4 74.1 75.4 75.5 74.14 74.21 79.41 78.5 78.5 78.4
01/06/2019 05:53:33 65.72 67.78 79.4 74.1 75.4 75.5 71.04 73.64 79.41 78.5 78.5 78.4
01/06/2019 05:53:34 68.58 68.17 79.4 74.1 75.4 75.5 72.88 72.76 79.41 78.5 78.5 78.4
01/06/2019 05:53:35 66.15 68.3 79.4 74.1 75.4 75.5 71.57 72.84 79.41 78.5 78.5 78.4
01/06/2019 05:53:36 66.98 67.39 79.4 74.1 75.3 75.5 72.37 72.49 79.41 78.5 78.5 78.4
01/06/2019 05:53:37 68.31 68.18 79.4 74.1 75.3 75.5 72.99 73.03 79.41 78.5 78.5 78.4
01/06/2019 05:53:38 83.08 82.48 82.48 74.2 75.4 75.5 82.57 81.96 81.96 78.5 78.5 78.4
01/06/2019 05:53:39 77.61 82.5 82.5 74.2 75.4 75.5 80.79 81.97 81.97 78.5 78.5 78.4
01/06/2019 05:53:40 79.77 81.9 82.5 74.3 75.4 75.5 82.47 83.77 83.77 78.6 78.5 78.4
01/06/2019 05:53:41 70.11 79.12 82.5 74.3 75.4 75.5 76.73 81.3 83.77 78.6 78.5 78.4
01/06/2019 05:53:42 68.43 75.7 82.5 74.2 75.4 75.5 74.23 79.07 83.77 78.5 78.5 78.4
01/06/2019 05:53:43 71.25 72.52 82.5 74.2 75.4 75.5 75.1 76.57 83.77 78.5 78.5 78.4
01/06/2019 05:53:44 70.63 72.59 82.5 74.2 75.4 75.5 74.21 76.13 83.77 78.5 78.5 78.4
01/06/2019 05:53:45 69.18 70.92 82.5 74.2 75.4 75.5 73.83 74.75 83.77 78.5 78.5 78.4
01/06/2019 05:53:46 73.65 73.64 82.5 74.2 75.4 75.5 76.09 76.24 83.77 78.5 78.5 78.4
01/06/2019 05:53:47 67.28 71.78 82.5 74.2 75.4 75.5 71.81 75 83.77 78.5 78.5 78.4
01/06/2019 05:53:48 67.85 69.65 82.5 74.2 75.4 75.5 77.35 76.48 83.77 78.5 78.5 78.4
01/06/2019 05:53:49 67.58 68.37 82.5 74.1 75.4 75.5 75.25 76.2 83.77 78.5 78.5 78.4
01/06/2019 05:53:50 68.92 68.64 82.5 74.1 75.4 75.5 80.02 79.21 83.77 78.5 78.5 78.4
01/06/2019 05:53:51 70.02 69.82 82.5 74.1 75.4 75.5 73.71 78.67 83.77 78.5 78.5 78.4
01/06/2019 05:53:52 70.6 70.61 82.5 74.1 75.4 75.5 74.67 76.21 83.77 78.5 78.5 78.4
01/06/2019 05:53:53 86.44 84.89 84.89 74.4 75.4 75.5 84.89 83.5 83.77 78.6 78.5 78.4
01/06/2019 05:53:54 82.17 85.58 85.58 74.5 75.4 75.5 81.38 84.12 84.12 78.6 78.5 78.4
01/06/2019 05:53:55 69.89 82.74 85.58 74.5 75.5 75.5 74.98 81.8 84.12 78.6 78.5 78.4
01/06/2019 05:53:56 70.18 78.88 85.58 74.5 75.5 75.5 79.32 79.83 84.12 78.6 78.5 78.4
01/06/2019 05:53:57 69.06 75.49 85.58 74.5 75.4 75.5 78.43 79.05 84.12 78.6 78.5 78.4
01/06/2019 05:53:58 68.18 72.74 85.58 74.4 75.4 75.5 74.47 79.07 84.12 78.6 78.5 78.4
01/06/2019 05:53:59 70.63 71.52 85.58 74.4 75.4 75.5 78.31 78.15 84.12 78.6 78.5 78.4
01/06/2019 05:54:00 69.45 70.22 85.58 74.4 75.4 75.5 75.6 78.2 84.12 78.6 78.5 78.4
01/06/2019 05:54:01 69.89 70.34 85.58 74.4 75.4 75.5 74.59 76.67 84.12 78.6 78.5 78.4
01/06/2019 05:54:02 68.58 69.93 85.58 74.4 75.4 75.5 74.48 75.52 84.12 78.6 78.5 78.4
01/06/2019 05:54:03 70.48 70.69 85.58 74.4 75.4 75.5 74.71 75.38 84.12 78.6 78.5 78.4
01/06/2019 05:54:04 70.45 70.3 85.58 74.4 75.4 75.5 74.98 74.98 84.12 78.6 78.5 78.4
01/06/2019 05:54:05 72.54 71.76 85.58 74.4 75.4 75.5 76.45 76.07 84.12 78.6 78.5 78.4
01/06/2019 05:54:06 68.75 71.74 85.58 74.4 75.4 75.5 77.13 76.98 84.12 78.6 78.5 78.4
01/06/2019 05:54:07 84.72 83.85 85.58 74.6 75.5 75.5 84.05 83.29 84.12 78.6 78.5 78.4
01/06/2019 05:54:08 73.1 83.37 85.58 74.6 75.5 75.5 79.33 82.81 84.12 78.7 78.5 78.4
01/06/2019 05:54:09 75.12 79.78 85.58 74.5 75.5 75.5 76.71 80.96 84.12 78.4 78.5 78.4
01/06/2019 05:54:10 85.7 84.32 85.58 74.7 75.5 75.5 85.47 84.06 84.12 78.4 78.6 78.4
01/06/2019 05:54:11 74.03 83.16 85.58 74.7 75.5 75.5 77.02 83.35 84.12 78.4 78.6 78.4
01/06/2019 05:54:12 88.23 86.92 86.92 75 75.6 75.6 89.5 88.17 88.17 78.6 78.6 78.5
01/06/2019 05:54:13 72.39 86.7 86.92 75 75.6 75.6 75.8 87.97 88.17 78.6 78.6 78.5
01/06/2019 05:54:14 67.32 82.68 86.92 75 75.6 75.6 73.14 84.09 88.17 78.6 78.6 78.5
01/06/2019 05:54:15 67.98 78.63 86.92 75 75.6 75.6 74.67 80.41 88.17 78.6 78.6 78.5
01/06/2019 05:54:16 72.93 74.99 86.92 75 75.6 75.6 77.26 77.89 88.17 78.6 78.6 78.5
01/06/2019 05:54:17 71.1 74.65 86.92 75 75.6 75.6 76.19 77.86 88.17 78.6 78.6 78.5
01/06/2019 05:54:18 66.93 72.41 86.92 74.9 75.6 75.6 73.83 76.8 88.17 78.5 78.6 78.5
01/06/2019 05:54:19 67.54 69.83 86.92 74.9 75.6 75.6 74.72 75.51 88.17 78.5 78.6 78.5
01/06/2019 05:54:20 67.69 68.89 86.92 73.8 75.6 75.6 73.32 74.94 88.17 76.8 78.6 78.5
01/06/2019 05:54:21 67.32 67.92 86.92 73.2 75.6 75.6 73.75 74.17 88.17 76 78.6 78.5
01/06/2019 05:54:22 68.36 68.26 86.92 73.2 75.6 75.6 73.92 74 88.17 76 78.6 78.5
01/06/2019 05:54:23 68.59 68.59 86.92 73.1 75.6 75.6 74.18 74.2 88.17 76 78.6 78.5
01/06/2019 05:54:24 67.56 68.38 86.92 73 75.6 75.6 74.2 74.47 88.17 76 78.6 78.5
01/06/2019 05:54:25 68.67 68.42 86.92 72.8 75.6 75.6 74.34 74.45 88.17 75.9 78.6 78.5
01/06/2019 05:54:26 67.28 68.36 86.92 72.6 75.6 75.6 75.26 75.29 88.17 75.8 78.6 78.5
01/06/2019 05:54:27 69.11 68.73 86.92 72.5 75.6 75.6 74.14 75.12 88.17 75.8 78.6 78.5
01/06/2019 05:54:28 68.26 68.94 86.92 72.4 75.6 75.6 75.72 75.91 88.17 75.7 78.6 78.5
01/06/2019 05:54:29 67.67 68.41 86.92 72.3 75.6 75.6 74.64 75.27 88.17 75.7 78.6 78.5
01/06/2019 05:54:30 67.02 67.8 86.92 72.2 75.6 75.6 74.75 75.07 88.17 75.7 78.6 78.5
01/06/2019 05:54:31 66.65 67.5 86.92 72.2 75.6 75.6 72.14 74.82 88.17 75.7 78.6 78.5
01/06/2019 05:54:32 66.75 66.99 86.92 72.2 75.6 75.6 73.54 73.8 88.17 75.7 78.6 78.5
01/06/2019 05:54:33 68.55 68.11 86.92 72.2 75.6 75.6 73.87 73.98 88.17 75.7 78.6 78.5
01/06/2019 05:54:34 67.34 68.15 86.92 72.2 75.6 75.6 74.71 74.66 88.17 75.7 78.6 78.5
01/06/2019 05:54:35 66.58 67.64 86.92 72.2 75.6 75.6 73.11 74.6 88.17 75.7 78.6 78.5
01/06/2019 05:54:36 67.64 67.77 86.92 72.2 75.6 75.6 71.93 73.74 88.17 75.7 78.6 78.5
01/06/2019 05:54:37 68.9 68.61 86.92 72.2 75.6 75.6 72.19 72.66 88.17 75.7 78.6 78.5
01/06/2019 05:54:38 69.08 69.02 86.92 72.2 75.6 75.6 72.93 72.9 88.17 75.7 78.6 78.5
01/06/2019 05:54:39 67.13 69.04 86.92 72.1 75.6 75.6 71.72 73.01 88.17 75.7 78.6 78.5
01/06/2019 05:54:40 67.77 67.92 86.92 72.1 75.6 75.6 72.31 72.41 88.17 75.7 78.6 78.5
01/06/2019 05:54:41 68.1 68.37 86.92 72.1 75.6 75.6 72.53 72.83 88.17 75.7 78.6 78.5
01/06/2019 05:54:42 65.33 67.82 86.7 72.1 75.6 75.6 71.17 72.26 87.97 75.7 78.6 78.5
01/06/2019 05:54:43 67.47 67.23 82.68 72.1 75.6 75.6 71.59 71.79 84.09 75.7 78.6 78.5
01/06/2019 05:54:44 69.02 68.5 78.63 72.1 75.6 75.6 73.59 73.02 80.41 75.7 78.6 78.5
01/06/2019 05:54:45 72.25 71.89 74.99 72.1 75.6 75.6 78.61 78.07 78.07 75.7 78.6 78.5
01/06/2019 05:54:46 73.95 73.83 74.65 72.1 75.6 75.6 78.91 79.27 79.27 75.7 78.6 78.5
01/06/2019 05:54:47 70.66 73.32 73.83 72.1 75.6 75.6 76 78.56 79.27 75.7 78.6 78.5
01/06/2019 05:54:48 81.71 80.72 80.72 72.2 75.6 75.6 85.24 84.49 84.49 75.8 78.6 78.5
01/06/2019 05:54:49 70.93 79.19 80.72 72.2 75.6 75.6 75.85 82.77 84.49 75.8 78.6 78.5
01/06/2019 05:54:50 68.05 75.86 80.72 72.2 75.6 75.6 73.58 79.74 84.49 75.8 78.6 78.5
01/06/2019 05:54:51 68.4 72.74 80.72 72.2 75.6 75.6 73.33 76.98 84.49 75.8 78.6 78.5
01/06/2019 05:54:52 69.27 70.62 80.72 72.2 75.6 75.6 77.62 77.19 84.49 75.9 78.6 78.5
01/06/2019 05:54:53 70.01 70.26 80.72 72.2 75.6 75.6 75.76 76.95 84.49 75.9 78.6 78.5
01/06/2019 05:54:54 69.35 70.26 80.72 72.2 75.6 75.6 79.92 79.32 84.49 75.9 78.6 78.5
01/06/2019 05:54:55 70.41 70.7 80.72 72.3 75.6 75.6 74.52 78.72 84.49 75.9 78.6 78.5
01/06/2019 05:54:56 69.32 69.99 80.72 72.3 75.6 75.6 74.65 76.57 84.49 75.9 78.6 78.5
01/06/2019 05:54:57 70.16 70.04 80.72 72.3 75.6 75.6 75.3 75.82 84.49 75.9 78.6 78.5
01/06/2019 05:54:58 69.53 70.06 80.72 72.3 75.6 75.6 75.91 75.98 84.49 75.9 78.6 78.5
01/06/2019 05:54:59 68.11 69.62 80.72 72.3 75.6 75.6 74.93 75.83 84.49 75.9 78.6 78.5
01/06/2019 05:55:00 70.26 70.01 80.72 72.3 75.6 75.6 79.47 78.73 84.49 76 78.6 78.5
01/06/2019 05:55:01 68.47 69.69 80.72 72.3 75.6 75.6 78.19 78.59 84.49 76 78.6 78.5
01/06/2019 05:55:02 68.01 69.1 80.72 72.3 75.6 75.6 74.32 78.58 84.49 76 78.6 78.5
01/06/2019 05:55:03 68.15 68.71 80.72 72.3 75.6 75.6 77.69 77.73 84.49 76 78.6 78.5
01/06/2019 05:55:04 68.63 68.78 80.72 72.3 75.6 75.6 76.19 77.88 84.49 76 78.6 78.5
01/06/2019 05:55:05 68.06 68.47 80.72 72.3 75.6 75.6 74.5 76.67 84.49 76 78.6 78.5
01/06/2019 05:55:06 68.14 68.47 80.72 72.3 75.6 75.6 74.42 75.53 84.49 76 78.6 78.5
01/06/2019 05:55:07 70.65 70.07 80.72 72.3 75.6 75.6 75.23 75.28 84.49 76 78.6 78.5
01/06/2019 05:55:08 74.62 73.57 80.72 72.3 75.6 75.6 79.04 78.24 84.49 76 78.6 78.5
01/06/2019 05:55:09 70.01 73.34 80.72 72.3 75.5 75.6 75.85 77.76 84.49 76 78.6 78.5
01/06/2019 05:55:10 68.19 71.41 80.72 72.3 75.5 75.6 76.95 77.08 84.49 76.1 78.6 78.5
01/06/2019 05:55:11 68.98 69.76 80.72 72.2 75.5 75.6 77.53 78.39 84.49 76 78.6 78.5
01/06/2019 05:55:12 68.17 69.18 80.72 72.2 75.5 75.6 78.59 78.45 84.49 76 78.6 78.5
01/06/2019 05:55:13 69.32 69.64 80.72 72.2 75.5 75.6 74.42 77.91 84.49 76.1 78.6 78.5
01/06/2019 05:55:14 68.02 68.92 80.72 72.2 75.5 75.6 78.62 78.11 84.49 76.1 78.6 78.5
01/06/2019 05:55:15 68.48 68.54 80.72 72.2 75.5 75.6 74.31 77.72 84.49 76.1 78.6 78.5
01/06/2019 05:55:16 68.49 69.29 80.72 72.2 75.5 75.6 73.74 75.88 84.49 76.1 78.6 78.5
01/06/2019 05:55:17 68 68.23 80.72 72.2 75.5 75.6 71.55 74.45 84.49 76.1 78.6 78.5
01/06/2019 05:55:18 68.21 68.55 79.19 72.2 75.5 75.6 73.25 73.45 82.77 76.1 78.6 78.5
01/06/2019 05:55:19 68.38 68.32 75.86 72.2 75.5 75.6 74.76 74.47 79.74 76.1 78.6 78.5
01/06/2019 05:55:20 68.53 68.55 73.57 72.2 75.5 75.6 74.85 75.28 79.32 76.1 78.6 78.5
01/06/2019 05:55:21 68.53 68.79 73.57 72.2 75.5 75.6 76.51 76.15 79.32 76.1 78.6 78.5
01/06/2019 05:55:22 68.86 68.82 73.57 72.2 75.5 75.6 75.3 75.84 79.32 76.1 78.6 78.5
01/06/2019 05:55:23 69.08 69.34 73.57 72.2 75.5 75.6 75.42 75.89 79.32 76.1 78.6 78.5
01/06/2019 05:55:24 67.94 68.82 73.57 72.2 75.5 75.6 74.38 75.61 78.73 76.1 78.6 78.5
01/06/2019 05:55:25 68.24 68.46 73.57 72.2 75.5 75.6 73.91 74.77 78.73 76.1 78.6 78.5
01/06/2019 05:55:26 68.22 68.36 73.57 72.2 75.5 75.6 74.09 74.34 78.73 76.1 78.6 78.5
01/06/2019 05:55:27 70.12 69.91 73.57 72.2 75.5 75.6 74.39 74.5 78.73 76.1 78.6 78.5
01/06/2019 05:55:28 71.27 70.92 73.57 72.2 75.5 75.6 76.17 75.73 78.73 76.1 78.6 78.5
01/06/2019 05:55:29 68.23 70.47 73.57 72.2 75.5 75.6 73.87 75.39 78.73 76.1 78.5 78.5
01/06/2019 05:55:30 68.67 69.24 73.57 72.2 75.5 75.6 74.95 75.21 78.59 76.1 78.5 78.5
01/06/2019 05:55:31 67.85 69.02 73.57 72.2 75.5 75.6 73.9 74.85 78.58 76.1 78.5 78.5
01/06/2019 05:55:32 68.95 68.95 73.57 72.2 75.5 75.6 78 77.35 78.45 76.2 78.5 78.5
01/06/2019 05:55:33 69.92 69.66 73.57 72.2 75.4 75.6 78.23 78.16 78.45 76.2 78.5 78.5
01/06/2019 05:55:34 69.19 69.87 73.57 72.2 75.4 75.6 74.99 78.17 78.45 76.2 78.5 78.5
01/06/2019 05:55:35 69.15 69.34 73.57 72.2 75.4 75.6 78.01 77.93 78.45 76.2 78.5 78.5
01/06/2019 05:55:36 68.93 69.32 73.57 72.2 75.4 75.6 75.36 78.01 78.45 76.2 78.5 78.5
01/06/2019 05:55:37 69.13 69.32 73.57 72.2 75.4 75.6 74.02 76.4 78.45 76.2 78.5 78.5
01/06/2019 05:55:38 69.53 69.56 73.34 72.2 75.4 75.6 74.67 75.14 78.45 76.2 78.5 78.5
01/06/2019 05:55:39 69.58 69.79 71.41 72.3 75.4 75.6 73.11 74.96 78.45 76.2 78.5 78.5
01/06/2019 05:55:40 68.58 69.55 70.92 72.3 75.4 75.6 74.85 74.56 78.45 76.2 78.5 78.5
01/06/2019 05:55:41 68.87 69.02 70.92 72.3 75.4 75.6 75.21 75.22 78.45 76.2 78.4 78.5
01/06/2019 05:55:42 68.15 68.94 70.92 72.3 75.4 75.6 76.5 76.29 78.17 76.2 78.4 78.5
01/06/2019 05:55:43 68.27 68.5 70.92 72.3 75.4 75.6 76.74 77.68 78.17 76.2 78.4 78.5
01/06/2019 05:55:44 70.79 70.26 70.92 72.3 75.4 75.6 78.84 78.43 78.43 76.3 78.4 78.5
01/06/2019 05:55:45 67.66 69.94 70.92 72.3 75.4 75.6 73.5 77.8 78.43 76.3 78.4 78.5
01/06/2019 05:55:46 68.76 68.81 70.92 72.3 75.4 75.6 78.4 77.73 78.43 76.3 78.4 78.5
01/06/2019 05:55:47 68.62 69 70.92 72.3 75.4 75.6 73.98 77.51 78.43 76.3 78.4 78.5
01/06/2019 05:55:48 69.2 69.19 70.92 72.3 75.4 75.6 74.5 75.57 78.43 76.3 78.4 78.5
01/06/2019 05:55:49 69.64 69.52 70.92 72.3 75.4 75.6 74.9 75.21 78.43 76.3 78.4 78.5
01/06/2019 05:55:50 67.83 69.58 70.92 72.3 75.4 75.6 74.21 74.94 78.43 76.3 78.4 78.5
01/06/2019 05:55:51 68.04 68.49 70.92 72.3 75.4 75.6 72.89 74.52 78.43 76.3 78.4 78.5
01/06/2019 05:55:52 69.68 69.8 70.92 72.3 75.4 75.6 74.63 75.02 78.43 76.3 78.4 78.5
01/06/2019 05:55:53 70.63 70.4 70.92 72.3 75.4 75.6 74.94 74.98 78.43 76.3 78.4 78.5
01/06/2019 05:55:54 69.83 70.59 70.92 72.3 75.4 75.6 74.94 75.22 78.43 76.3 78.4 78.5
01/06/2019 05:55:55 69.62 70.29 70.92 72.3 75.4 75.6 72.93 74.73 78.43 76.3 78.4 78.5
01/06/2019 05:55:56 67.72 69.59 70.92 72.3 75.4 75.6 73.53 74.07 78.43 76.3 78.4 78.5
01/06/2019 05:55:57 70.17 69.81 70.92 72.3 75.4 75.6 74.23 74.06 78.43 76.3 78.4 78.5
01/06/2019 05:55:58 70.71 70.46 70.59 72.3 75.4 75.6 74.71 74.52 78.43 76.3 78.4 78.5
01/06/2019 05:55:59 68.52 70.27 70.59 72.3 75.4 75.6 73.12 74.5 78.43 76.3 78.4 78.5
01/06/2019 05:56:00 70.65 70.48 70.59 72.3 75.4 75.6 74.54 74.3 78.43 76.3 78.4 78.5
01/06/2019 05:56:01 70.48 71.23 71.23 72.3 75.4 75.6 75.39 75.37 78.43 76.3 78.4 78.5
01/06/2019 05:56:02 67.34 70.15 71.23 72.3 75.4 75.6 75.21 75.46 78.43 76.4 78.4 78.5
01/06/2019 05:56:03 68.16 68.89 71.23 72.3 75.4 75.6 74.71 75.27 78.43 76.4 78.4 78.5
01/06/2019 05:56:04 67.92 68.43 71.23 72.3 75.4 75.6 78.35 77.87 78.43 76.4 78.4 78.5
01/06/2019 05:56:05 67.87 68.13 71.23 72.4 75.4 75.6 77.86 78.04 78.43 76.4 78.4 78.5
01/06/2019 05:56:06 68.65 68.66 71.23 72.4 75.4 75.6 75.31 78.04 78.43 76.4 78.4 78.5
01/06/2019 05:56:07 68.09 68.65 71.23 72.4 75.4 75.6 77.76 77.79 78.43 76.4 78.4 78.5
01/06/2019 05:56:08 67.36 68.48 71.23 72.4 75.4 75.6 75.75 77.86 78.43 76.4 78.4 78.5
01/06/2019 05:56:09 67.77 67.97 71.23 72.4 75.4 75.6 74.15 76.45 78.43 76.4 78.4 78.5
01/06/2019 05:56:10 68.79 68.59 71.23 72.4 75.4 75.6 74.5 75.2 78.43 76.4 78.4 78.5
01/06/2019 05:56:11 69.49 69.44 71.23 72.4 75.4 75.6 73.01 74.88 78.43 76.4 78.4 78.5
01/06/2019 05:56:12 71.27 70.79 71.23 72.4 75.4 75.6 75.64 75.07 78.43 76.4 78.4 78.5
01/06/2019 05:56:13 68.88 70.65 71.23 72.4 75.4 75.6 75.77 75.98 78.43 76.4 78.4 78.5
01/06/2019 05:56:14 69.07 69.54 71.23 72.4 75.4 75.6 77.58 77.26 78.04 76.5 78.4 78.5
01/06/2019 05:56:15 70.58 70.51 71.23 72.4 75.4 75.6 78.29 78.9 78.9 76.5 78.4 78.5
01/06/2019 05:56:16 70.35 70.42 71.23 72.4 75.4 75.6 78.71 78.86 78.9 76.5 78.4 78.5
01/06/2019 05:56:17 68.7 70.06 71.23 72.4 75.4 75.6 74.15 78.02 78.9 76.5 78.4 78.5
01/06/2019 05:56:18 68.09 69.31 71.23 72.4 75.4 75.6 78.59 78.06 78.9 76.5 78.4 78.5
01/06/2019 05:56:19 66.83 68.58 71.23 72.4 75.4 75.6 73.42 77.72 78.9 76.5 78.4 78.5
01/06/2019 05:56:20 67.71 67.79 71.23 72.4 75.4 75.6 74.3 75.63 78.9 76.5 78.4 78.5
01/06/2019 05:56:21 69.69 69.48 71.23 72.4 75.4 75.6 75.18 75.19 78.9 76.5 78.4 78.5
01/06/2019 05:56:22 69.69 69.69 71.23 72.4 75.4 75.6 75.48 75.56 78.9 76.5 78.4 78.5
01/06/2019 05:56:23 70.64 70.62 71.23 72.4 75.4 75.6 75.01 75.5 78.9 76.5 78.4 78.5
01/06/2019 05:56:24 68.3 70.11 71.23 72.4 75.4 75.6 75.91 75.92 78.9 76.5 78.4 78.5
01/06/2019 05:56:25 68.43 69.08 71.23 72.4 75.4 75.6 78.82 78.29 78.9 76.6 78.4 78.5
01/06/2019 05:56:26 66.82 68.9 71.23 72.4 75.4 75.6 75.68 78.23 78.9 76.6 78.4 78.5
01/06/2019 05:56:27 68.39 68.32 71.23 72.4 75.4 75.6 77.59 78.42 78.9 76.6 78.4 78.5
01/06/2019 05:56:28 68.95 69.51 71.23 72.4 75.4 75.6 75.85 77.02 78.9 76.6 78.4 78.6
01/06/2019 05:56:29 66.88 68.29 71.23 72.4 75.4 75.6 77.62 77.87 78.9 76.6 78.4 78.6
01/06/2019 05:56:30 67.96 68.08 71.23 72.4 75.4 75.6 74.17 76.76 78.9 76.6 78.4 78.6
01/06/2019 05:56:31 64.82 67.88 70.79 72.4 75.4 75.6 70.2 75.39 78.9 76.6 78.4 78.6
01/06/2019 05:56:32 68.56 68.01 70.79 72.4 75.3 75.6 71.35 72.93 78.9 76.6 78.4 78.6
01/06/2019 05:56:33 69.67 69.13 70.79 72.4 75.3 75.6 73.84 73.39 78.9 76.6 78.4 78.6
01/06/2019 05:56:34 69.7 69.65 70.79 72.4 75.3 75.6 75.98 75.45 78.9 76.6 78.4 78.6
01/06/2019 05:56:35 67.34 69.35 70.79 72.4 75.3 75.6 74.71 75.28 78.9 76.6 78.4 78.6
01/06/2019 05:56:36 68.1 68.44 70.79 72.4 75.3 75.6 78.6 78.05 78.9 76.6 78.4 78.6
01/06/2019 05:56:37 66.17 68.09 70.79 72.4 75.3 75.6 78.16 78.28 78.9 76.6 78.4 78.6
01/06/2019 05:56:38 66.47 67.09 70.79 72.4 75.3 75.6 74.71 78.28 78.9 76.6 78.4 78.6
01/06/2019 05:56:39 67.54 67.47 70.79 72.4 75.3 75.6 77.83 77.83 78.9 76.7 78.4 78.6
01/06/2019 05:56:40 68.23 68.07 70.79 72.4 75.3 75.6 75.44 77.88 78.9 76.7 78.4 78.6
01/06/2019 05:56:41 66.51 68.13 70.79 72.4 75.3 75.6 73.91 76.36 78.9 76.7 78.4 78.6
01/06/2019 05:56:42 66.85 67.12 70.65 72.4 75.3 75.6 74.63 75.06 78.9 76.7 78.4 78.6
01/06/2019 05:56:43 68.92 68.71 70.62 72.4 75.3 75.6 74.15 74.95 78.9 76.7 78.4 78.6
01/06/2019 05:56:44 69.55 69.25 70.62 72.5 75.3 75.6 74.8 74.92 78.9 76.7 78.4 78.6
01/06/2019 05:56:45 69 69.33 70.62 72.5 75.3 75.6 75.49 75.79 78.86 76.7 78.4 78.6
01/06/2019 05:56:46 67.63 69.13 70.62 72.5 75.3 75.6 77.17 76.81 78.42 76.7 78.4 78.6
01/06/2019 05:56:47 67.56 68.2 70.62 72.5 75.3 75.6 76.67 77.94 78.42 76.7 78.4 78.6
01/06/2019 05:56:48 66.36 67.72 70.62 72.5 75.3 75.6 78.33 78.24 78.42 76.7 78.4 78.6
01/06/2019 05:56:49 66.34 67.13 70.62 72.5 75.3 75.6 72.85 77.43 78.42 76.7 78.4 78.6
01/06/2019 05:56:50 69.66 68.53 70.62 72.5 75.3 75.6 78.78 77.99 78.42 76.7 78.4 78.6
01/06/2019 05:56:51 68.6 69.04 70.62 72.5 75.3 75.6 74.48 77.57 78.42 76.8 78.4 78.6
01/06/2019 05:56:52 65.62 68.4 70.62 72.5 75.3 75.6 73.77 75.78 78.42 76.8 78.4 78.6
01/06/2019 05:56:53 66.33 66.93 70.11 72.5 75.3 75.6 74.12 74.81 78.42 76.8 78.4 78.6
01/06/2019 05:56:54 65.34 66.57 69.65 72.5 75.3 75.6 73.6 74.27 78.42 76.8 78.4 78.6
01/06/2019 05:56:55 64.67 65.76 69.65 72.5 75.3 75.6 74.06 74.44 78.42 76.8 78.4 78.6
01/06/2019 05:56:56 63.44 65.07 69.65 72.4 75.3 75.6 70.58 73.91 78.42 76.7 78.4 78.6
01/06/2019 05:56:57 67.98 66.93 69.65 72.4 75.3 75.6 72.24 72.24 78.28 76.7 78.4 78.6
01/06/2019 05:56:58 68.01 67.59 69.65 72.4 75.3 75.6 73.88 73.44 78.28 76.7 78.4 78.6
01/06/2019 05:56:59 66.8 67.54 69.65 72.4 75.3 75.6 71.87 73.47 78.28 76.7 78.4 78.6
01/06/2019 05:57:00 67.53 67.65 69.65 72.4 75.3 75.6 73.71 73.67 78.28 76.7 78.4 78.6
01/06/2019 05:57:01 67.2 67.47 69.65 72.4 75.3 75.6 73.08 73.78 78.28 76.7 78.4 78.6
01/06/2019 05:57:02 67.93 67.93 69.65 72.4 75.3 75.6 75.06 74.82 78.28 76.7 78.4 78.6
01/06/2019 05:57:03 70.89 70.07 70.07 72.4 75.3 75.6 77.12 76.75 78.28 76.7 78.4 78.6
01/06/2019 05:57:04 67 69.65 70.07 72.4 75.3 75.6 72.91 76.11 78.28 76.7 78.4 78.6
01/06/2019 05:57:05 67.2 68.27 70.07 72.4 75.3 75.6 73.62 74.14 78.28 76.7 78.4 78.6
01/06/2019 05:57:06 67.97 68 70.07 72.4 75.3 75.6 73.65 74.19 78.28 76.7 78.4 78.6
01/06/2019 05:57:07 68.17 68.27 70.07 72.4 75.3 75.6 73.1 74.2 78.28 76.7 78.4 78.6
01/06/2019 05:57:08 68.5 68.47 70.07 72.4 75.3 75.6 72.81 73.24 78.24 76.7 78.4 78.6
01/06/2019 05:57:09 69.87 69.67 70.07 72.4 75.3 75.6 74.07 73.97 78.24 76.7 78.3 78.6
01/06/2019 05:57:10 70.11 70.31 70.31 72.4 75.3 75.6 73.13 74.1 78.24 76.7 78.3 78.6
01/06/2019 05:57:11 68.96 70.22 70.31 72.4 75.3 75.6 72.54 73.66 78.24 76.7 78.3 78.6
01/06/2019 05:57:12 65.08 69.04 70.31 72.4 75.3 75.6 70.97 72.61 78.24 76.7 78.3 78.6
01/06/2019 05:57:13 66.31 66.97 70.31 72.4 75.3 75.6 71.66 71.82 78.24 76.7 78.3 78.6
01/06/2019 05:57:14 68.42 68.2 70.31 72.4 75.3 75.6 73.42 73.06 78.24 76.7 78.3 78.6
01/06/2019 05:57:15 68.1 68.31 70.31 72.4 75.3 75.6 73.2 73.25 78.24 76.7 78.3 78.6
01/06/2019 05:57:16 69.71 69.42 70.31 72.5 75.3 75.6 72.8 73.16 78.24 76.7 78.3 78.6
01/06/2019 05:57:17 66.86 69.19 70.31 72.4 75.3 75.6 71.24 72.9 78.24 76.7 78.3 78.6
01/06/2019 05:57:18 67.42 67.81 70.31 72.4 75.3 75.6 72.86 72.75 77.99 76.7 78.3 78.6
01/06/2019 05:57:19 66.45 67.77 70.31 72.4 75.3 75.6 72.64 72.95 77.99 76.7 78.3 78.6
01/06/2019 05:57:20 67.92 67.74 70.31 72.4 75.3 75.6 73.93 73.82 77.57 76.7 78.3 78.6
01/06/2019 05:57:21 68.79 68.49 70.31 72.4 75.3 75.6 74.55 74.77 76.75 76.7 78.3 78.6
01/06/2019 05:57:22 66.66 68.37 70.31 72.4 75.3 75.6 73.58 74.55 76.75 76.7 78.3 78.6
01/06/2019 05:57:23 67.11 67.73 70.31 72.4 75.3 75.6 73.54 73.85 76.75 76.7 78.3 78.6
01/06/2019 05:57:24 67.56 67.52 70.31 72.4 75.1 75.6 73.84 74.15 76.75 76.7 78.3 78.6
01/06/2019 05:57:25 71.42 70.59 70.59 72.4 75.1 75.6 74.9 74.72 76.75 76.7 78.3 78.6
01/06/2019 05:57:26 71.06 71.51 71.51 72.4 75.1 75.6 75.49 75.6 76.75 76.7 78.3 78.6
01/06/2019 05:57:27 67.7 70.54 71.51 72.4 75.1 75.6 73.46 74.91 76.75 76.7 78.3 78.6
01/06/2019 05:57:28 70.27 69.89 71.51 72.4 75.1 75.6 74.35 74.42 76.75 76.7 78.3 78.6
01/06/2019 05:57:29 73.87 72.99 72.99 72.4 75.1 75.6 75.91 75.44 76.75 76.7 78.3 78.6
01/06/2019 05:57:30 73.15 73.13 73.13 72.4 75.1 75.6 75.82 75.93 76.75 76.7 78.3 78.6
01/06/2019 05:57:31 75.22 75.01 75.01 72.4 75.1 75.6 77.94 77.76 77.76 76.7 78.3 78.6
01/06/2019 05:57:32 71.7 74.37 75.01 72.4 75.1 75.6 76.68 77.24 77.76 76.7 78.3 78.6
01/06/2019 05:57:33 70.36 72.55 75.01 72.4 75.1 75.6 75.15 76.83 77.76 76.6 78.3 78.6
01/06/2019 05:57:34 72.21 72.17 75.01 72.4 75.1 75.6 75.81 76.29 77.76 76.7 78.3 78.6
01/06/2019 05:57:35 72.68 72.69 75.01 72.4 75.1 75.6 75.8 76.28 77.76 76.7 78.3 78.5
01/06/2019 05:57:36 72.65 73.01 75.01 72.3 75.1 75.6 76.28 76.5 77.76 76.6 78.3 78.5
01/06/2019 05:57:37 80.76 80.39 80.39 72.4 75.1 75.6 93.1 92.67 92.67 77.2 78.4 78.6
01/06/2019 05:57:38 76.16 80.83 80.83 72.4 75.1 75.6 86.24 92.84 92.84 77.3 78.4 78.6
01/06/2019 05:57:39 72.18 77.81 80.83 72.4 75.1 75.6 76.66 89.43 92.84 77.3 78.4 78.6
01/06/2019 05:57:40 73.32 75.2 80.83 72.4 75.1 75.6 76.4 85.52 92.84 77.3 78.4 78.6
01/06/2019 05:57:41 72.82 74.25 80.83 72.4 75.1 75.6 76.08 82.08 92.84 77.3 78.4 78.6
01/06/2019 05:57:42 72.01 73.67 80.83 72.4 75.1 75.6 75.74 79.34 92.84 77.3 78.4 78.6
01/06/2019 05:57:43 71.12 72.23 80.83 72.4 75.1 75.6 75.78 77.65 92.84 77.4 78.4 78.6
01/06/2019 05:57:44 72.25 72.32 80.83 72.4 75.1 75.6 75.68 76.5 92.84 77.4 78.4 78.6
01/06/2019 05:57:45 73.29 72.97 80.83 72.5 75.1 75.6 76.24 76.58 92.84 77.4 78.4 78.6
01/06/2019 05:57:46 72.29 72.9 80.83 72.5 75.1 75.6 75.88 76.23 92.84 77.4 78.4 78.6
01/06/2019 05:57:47 71.43 73.02 80.83 72.5 75.1 75.6 75.01 76.11 92.84 77.4 78.4 78.6
01/06/2019 05:57:48 68.11 71.56 80.83 72.5 75.1 75.6 71.75 75.25 92.84 77.4 78.4 78.6
01/06/2019 05:57:49 70.69 70.78 80.83 72.5 75.1 75.6 73.36 73.69 92.84 77.4 78.4 78.6
01/06/2019 05:57:50 72.84 72.28 80.83 72.5 75.1 75.6 76.78 75.91 92.84 77.4 78.4 78.6
01/06/2019 05:57:51 73.14 73.07 80.83 72.5 75.1 75.6 76.2 76.3 92.84 77.4 78.4 78.6
01/06/2019 05:57:52 72.62 73.14 80.83 72.5 75.1 75.6 76.68 76.64 92.84 77.4 78.4 78.6
01/06/2019 05:57:53 70.57 73.14 80.83 72.5 75.1 75.6 75.29 76.61 92.84 77 78.4 78.6
01/06/2019 05:57:54 71.21 71.46 80.83 72.5 75.1 75.6 74.91 75.7 92.84 77 78.4 78.6
01/06/2019 05:57:55 73.84 73.2 80.83 72.5 75.1 75.6 76.7 76.34 92.84 77 78.4 78.6
01/06/2019 05:57:56 71.9 73.2 80.83 72.5 75.1 75.6 75.27 76.31 92.84 77 78.4 78.6
01/06/2019 05:57:57 73.54 73.29 80.83 72.5 75.1 75.6 76.97 76.53 92.84 77 78.4 78.6
01/06/2019 05:57:58 71.45 73.42 80.83 72.5 75.1 75.6 75.33 76.61 92.84 77 78.4 78.6
01/06/2019 05:57:59 72.59 72.59 80.83 72.5 75.1 75.6 76.14 76.2 92.84 77 78.4 78.6
01/06/2019 05:58:00 73.36 73.18 80.83 72.5 75.1 75.6 77.28 76.99 92.84 77 78.4 78.6
01/06/2019 05:58:01 72.31 73.23 80.83 72.5 75.1 75.6 75.4 76.92 92.84 77 78.5 78.6
01/06/2019 05:58:02 74.35 73.82 80.83 72.6 75.2 75.6 77.28 76.9 92.84 77.1 78.5 78.6
01/06/2019 05:58:03 70.88 73.86 80.83 72.6 75.2 75.6 74.15 76.84 92.84 77.1 78.5 78.6
01/06/2019 05:58:04 69.26 72.05 80.83 72.6 75.2 75.6 76.04 76 92.84 77.1 78.5 78.6
01/06/2019 05:58:05 72.12 71.75 80.83 72.6 75.2 75.6 76.38 76.23 92.84 77.1 78.5 78.6
01/06/2019 05:58:06 73.04 72.75 80.83 72.6 75.1 75.6 76.09 76.36 92.84 77.1 78.5 78.6
01/06/2019 05:58:07 72.99 73.37 80.83 72.6 75.1 75.6 76.57 76.56 92.84 77.1 78.5 78.6
01/06/2019 05:58:08 74.4 74.07 77.81 72.6 75.2 75.6 76.9 76.99 89.43 77.1 78.5 78.6
01/06/2019 05:58:09 69.4 73.9 75.2 72.6 75.2 75.6 74.83 76.94 85.52 77.1 78.5 78.6
01/06/2019 05:58:10 71.67 72 74.25 72.6 75.2 75.6 77.39 76.97 82.08 77.1 78.5 78.6
01/06/2019 05:58:11 72.15 72.32 74.07 72.6 75.2 75.6 76.04 77.01 79.34 77.1 78.5 78.6
01/06/2019 05:58:12 72.85 72.92 74.07 72.7 75.2 75.6 76.27 76.69 77.65 77.1 78.5 78.6
01/06/2019 05:58:13 72.05 72.82 74.07 72.7 75.2 75.6 75.62 76.53 77.01 77.1 78.5 78.6
01/06/2019 05:58:14 70.11 72.46 74.07 72.7 75.2 75.6 77.17 77.45 77.45 77.1 78.5 78.6
01/06/2019 05:58:15 70.86 71.18 74.07 72.7 75.1 75.6 75.26 76.38 77.45 77.1 78.5 78.6
01/06/2019 05:58:16 71.82 71.86 74.07 72.7 75.2 75.6 75.57 75.89 77.45 77.1 78.5 78.6
01/06/2019 05:58:17 73.26 72.87 74.07 72.7 75.2 75.6 76.62 76.34 77.45 77.1 78.5 78.6
01/06/2019 05:58:18 72.46 73.07 74.07 72.6 75.2 75.6 76.21 76.68 77.45 77.1 78.5 78.6
01/06/2019 05:58:19 70.85 72.93 74.07 72.6 75.1 75.6 75.81 76.83 77.45 77.1 78.5 78.6
01/06/2019 05:58:20 88.86 87.24 87.24 73.2 75.2 75.6 92.33 90.76 90.76 77.6 78.6 78.6
01/06/2019 05:58:21 77.49 86.25 87.24 73.2 75.2 75.6 83.03 89.8 90.76 77.6 78.6 78.6
01/06/2019 05:58:22 67.98 82.63 87.24 73.2 75.2 75.6 74.47 86.49 90.76 77.6 78.6 78.6
01/06/2019 05:58:23 68.15 78.61 87.24 73.2 75.2 75.6 73.59 82.67 90.76 77.6 78.6 78.6
01/06/2019 05:58:24 67.79 75 87.24 73.1 75.2 75.6 74.37 79.24 90.76 77.6 78.6 78.6
01/06/2019 05:58:25 68.99 71.98 87.24 73.1 75.2 75.6 73.96 76.97 90.76 77.6 78.6 78.6
01/06/2019 05:58:26 66.91 70.32 87.24 73.1 75.2 75.6 73.83 75.33 90.76 77.6 78.6 78.6
01/06/2019 05:58:27 67.55 68.45 87.24 73.1 75.2 75.6 74.06 74.61 90.76 77.6 78.6 78.6
01/06/2019 05:58:28 66.95 67.95 87.24 73.1 75.2 75.6 73.73 74.4 90.76 77.6 78.6 78.6
01/06/2019 05:58:29 67.35 67.72 87.24 73.1 75.2 75.6 73.26 74.43 90.76 77.6 78.6 78.6
01/06/2019 05:58:30 66.66 67.28 87.24 73.1 75.2 75.6 73.58 74.11 90.76 77.6 78.6 78.6
01/06/2019 05:58:31 67.06 67.38 87.24 73.1 75.2 75.6 73.82 73.92 90.76 77.6 78.6 78.6
01/06/2019 05:58:32 67.23 67.29 87.24 73.1 75.2 75.6 74.24 74.25 90.76 77.6 78.6 78.6
01/06/2019 05:58:33 67.54 67.61 87.24 73.1 75.2 75.6 74.08 74.51 90.76 77.6 78.6 78.6
01/06/2019 05:58:34 67.56 67.75 87.24 73.1 75.2 75.6 74.12 74.28 90.76 77.6 78.5 78.6
01/06/2019 05:58:35 66.52 67.54 87.24 73.1 75.2 75.6 73.05 74.35 90.76 77.6 78.5 78.6
01/06/2019 05:58:36 70.33 69.65 87.24 73.1 75.2 75.6 74.23 74.11 90.76 77.6 78.5 78.6
01/06/2019 05:58:37 69.51 69.89 87.24 73.1 75.2 75.6 74.1 74.33 90.76 77.6 78.5 78.6
01/06/2019 05:58:38 69.24 70.23 87.24 73 75.2 75.6 73.82 74.41 90.76 77.6 78.5 78.6
01/06/2019 05:58:39 67.5 69.1 87.24 73 75.2 75.6 72.65 73.89 90.76 77.5 78.5 78.6
01/06/2019 05:58:40 67.56 68.37 87.24 72.9 75.2 75.6 73.31 73.66 90.76 77.5 78.5 78.6
01/06/2019 05:58:41 68.37 68.26 87.24 72.9 75.2 75.6 75.01 74.52 90.76 77.5 78.5 78.6
01/06/2019 05:58:42 69.68 69.18 87.24 72.9 75.2 75.6 74.67 74.76 90.76 77.5 78.5 78.6
01/06/2019 05:58:43 68.15 69.15 87.24 72.9 75.2 75.6 74.34 74.8 90.76 77.5 78.5 78.6
01/06/2019 05:58:44 68.21 68.58 87.24 72.9 75.2 75.6 75.73 75.9 90.76 77.5 78.5 78.6
01/06/2019 05:58:45 69.06 69.21 87.24 72.9 75.2 75.6 76.98 77.51 90.76 77.5 78.5 78.6
01/06/2019 05:58:46 68.34 68.78 87.24 72.9 75.2 75.6 73.78 76.07 90.76 77.5 78.5 78.6
01/06/2019 05:58:47 69.36 69.08 87.24 72.9 75.2 75.6 74.57 74.91 90.76 77.5 78.5 78.6
01/06/2019 05:58:48 67.63 69.04 87.24 72.9 75.2 75.7 73.79 74.81 90.76 77.5 78.5 78.6
01/06/2019 05:58:49 67.35 68.27 87.24 72.9 75.2 75.7 73.53 74.38 90.76 77.5 78.5 78.6
01/06/2019 05:58:50 67.42 67.85 86.25 72.9 75.2 75.7 75.35 75.17 89.8 77.5 78.5 78.6
01/06/2019 05:58:51 67.19 67.6 82.63 72.9 75.2 75.7 73.55 74.73 86.49 77.5 78.5 78.6
01/06/2019 05:58:52 68.7 68.21 78.61 72.9 75.2 75.7 74.48 74.45 82.67 77.5 78.5 78.6
01/06/2019 05:58:53 67.51 68.24 75 72.5 75.2 75.7 73.54 74.36 79.24 77.4 78.5 78.6
01/06/2019 05:58:54 67.17 67.81 71.98 72.4 75.2 75.7 73.12 73.98 77.51 77.4 78.5 78.6
01/06/2019 05:58:55 67.67 67.84 70.32 72.4 75.2 75.7 74.16 74.13 77.51 77.4 78.5 78.6
01/06/2019 05:58:56 67.63 67.7 70.23 72.4 75.2 75.7 72.69 73.93 77.51 77.4 78.5 78.6
01/06/2019 05:58:57 68.4 68.24 70.23 72.4 75.2 75.7 73.6 73.72 77.51 77.3 78.5 78.6
01/06/2019 05:58:58 67.63 68.39 70.23 72.4 75.2 75.7 73.28 73.56 77.51 77.3 78.5 78.6
01/06/2019 05:58:59 65.84 67.75 70.23 72.4 75.2 75.7 72.83 73.6 77.51 77.3 78.5 78.6
01/06/2019 05:59:00 68.17 67.89 70.23 72.4 75.2 75.7 72.77 73.09 77.51 77.3 78.5 78.6
01/06/2019 05:59:01 68.73 68.52 70.23 72.4 75.2 75.7 72.72 73.32 77.51 77.3 78.5 78.6
01/06/2019 05:59:02 68.72 69.3 70.23 72.4 75.2 75.7 73.5 73.73 77.51 77.3 78.5 78.6
01/06/2019 05:59:03 67.43 68.55 70.23 72.4 75.2 75.7 74.6 74.28 77.51 77.3 78.5 78.6
01/06/2019 05:59:04 68.71 68.73 70.23 72.4 75.2 75.7 74.2 74.59 77.51 77.3 78.5 78.6
01/06/2019 05:59:05 67.73 68.2 70.23 72.4 75.2 75.7 73.71 74.46 77.51 77.3 78.5 78.6
01/06/2019 05:59:06 68.73 68.54 70.23 72.4 75.2 75.7 73.27 73.93 77.51 77.3 78.5 78.6
01/06/2019 05:59:07 67.28 68.63 70.23 72.1 75.2 75.7 72.63 74.01 77.51 77.2 78.5 78.6
01/06/2019 05:59:08 63.35 67.56 69.3 72.1 75.2 75.7 69.2 72.66 77.51 77.2 78.5 78.6
01/06/2019 05:59:09 63.57 65.43 69.3 72.1 75.1 75.7 69.76 70.86 77.51 77.2 78.5 78.6
01/06/2019 05:59:10 63.88 64.35 69.3 71.7 75.1 75.7 70.1 70.21 77.51 77.1 78.5 78.6
01/06/2019 05:59:11 63.64 64.08 69.3 71.7 75.1 75.7 69.7 70.18 77.51 77.1 78.5 78.6
01/06/2019 05:59:12 63.4 63.83 69.3 71 75.1 75.7 69.32 69.94 77.51 76.9 78.5 78.6
01/06/2019 05:59:13 63.57 63.6 69.3 71 75.1 75.7 69.43 69.64 77.51 76.8 78.5 78.6
01/06/2019 05:59:14 63.68 63.74 69.3 71 75.1 75.7 69.9 69.93 77.51 76.8 78.5 78.6
01/06/2019 05:59:15 63.71 63.7 69.3 71 75.1 75.6 69.72 69.79 76.07 76.8 78.5 78.6
01/06/2019 05:59:16 63.33 63.7 69.3 70.9 75.1 75.6 69.62 69.78 75.17 76.8 78.5 78.6
01/06/2019 05:59:17 63.54 63.6 69.3 70.9 75.1 75.6 69.74 69.91 75.17 76.8 78.5 78.6
01/06/2019 05:59:18 63.73 63.66 69.3 70.9 75.1 75.6 70.12 69.97 75.17 76.8 78.5 78.6
01/06/2019 05:59:19 63.62 63.74 69.3 70.9 75.1 75.6 69.69 70.13 75.17 76.8 78.5 78.6
01/06/2019 05:59:20 63.43 63.62 69.3 70.9 75.1 75.6 69.48 69.78 74.73 76.8 78.5 78.6
01/06/2019 05:59:21 63.55 63.6 69.3 70.9 75.1 75.6 69.62 69.82 74.59 76.8 78.5 78.6
01/06/2019 05:59:22 63.56 63.63 69.3 70.9 75.1 75.6 69.71 69.8 74.59 76.8 78.5 78.6
01/06/2019 05:59:23 63.39 63.58 69.3 70.9 75.1 75.6 69.39 69.71 74.59 76.8 78.5 78.6
01/06/2019 05:59:24 63.61 63.61 69.3 70.9 75.1 75.6 69.59 69.64 74.59 76.8 78.5 78.6
01/06/2019 05:59:25 63.44 63.61 69.3 70.9 75.1 75.6 69.35 69.62 74.59 76.8 78.5 78.6
01/06/2019 05:59:26 63.71 63.66 69.3 70.9 75.1 75.6 69.65 69.69 74.59 76.8 78.5 78.6
01/06/2019 05:59:27 63.55 63.67 69.3 70.9 75.1 75.6 69.8 69.84 74.59 76.8 78.5 78.6
01/06/2019 05:59:28 63.65 63.68 69.3 70.9 75.1 75.6 69.82 69.91 74.59 76.8 78.5 78.6
01/06/2019 05:59:29 63.81 63.78 69.3 70.9 75.1 75.6 70.43 70.25 74.59 76.7 78.5 78.6
01/06/2019 05:59:30 63.44 63.76 69.3 70.9 75.1 75.6 69.48 70.18 74.59 76.7 78.5 78.6
01/06/2019 05:59:31 63.74 63.67 69.3 70.9 75.1 75.6 69.7 69.84 74.59 76.7 78.4 78.6
01/06/2019 05:59:32 63.87 63.82 68.73 70.9 75.1 75.6 70.08 70.03 74.59 76.7 78.4 78.6
01/06/2019 05:59:33 63.71 63.86 68.73 70.9 75.1 75.6 70.19 70.25 74.59 76.7 78.4 78.6
01/06/2019 05:59:34 64.14 64.16 68.63 70.9 75.1 75.6 70.08 70.39 74.46 76.7 78.4 78.6
01/06/2019 05:59:35 64.7 64.67 68.63 70.9 75.1 75.6 70.14 70.25 74.01 76.7 78.4 78.6
01/06/2019 05:59:36 63.81 64.46 68.63 70.8 75.1 75.6 69.98 70.16 74.01 76.7 78.4 78.6
01/06/2019 05:59:37 63.48 64.06 67.56 70.8 75.1 75.6 69.67 70.08 72.66 76.7 78.4 78.6
01/06/2019 05:59:38 63.64 63.77 65.43 70.8 75.1 75.6 69.63 69.81 70.86 76.7 78.4 78.6
01/06/2019 05:59:39 63.72 63.83 64.67 70.8 75.1 75.6 70.03 70.12 70.39 76.7 78.4 78.6
01/06/2019 05:59:40 63.38 63.67 64.67 70.8 75.1 75.6 69.51 69.86 70.39 76.7 78.4 78.6
01/06/2019 05:59:41 63.88 63.77 64.67 70.8 75.1 75.6 70.04 70.02 70.39 76.7 78.4 78.6
01/06/2019 05:59:42 63.69 63.8 64.67 70.8 75.1 75.6 69.73 70.02 70.39 76.7 78.4 78.6
01/06/2019 05:59:43 63.69 63.84 64.67 70.8 75.1 75.6 70.04 70.09 70.39 76.7 78.4 78.6
01/06/2019 05:59:44 63.7 63.75 64.67 70.8 75.1 75.6 70.02 70.06 70.39 76.7 78.4 78.6
01/06/2019 05:59:45 63.53 63.75 64.67 70.8 75.1 75.6 69.51 70.05 70.39 76.7 78.4 78.6
01/06/2019 05:59:46 63.4 63.62 64.67 70.8 75.1 75.6 69.53 69.74 70.39 76.7 78.4 78.6
01/06/2019 05:59:47 63.58 63.59 64.67 70.8 75.1 75.6 70.22 70.05 70.39 76.6 78.4 78.6
01/06/2019 05:59:48 63.76 63.7 64.67 70.6 75.1 75.6 70.1 70.14 70.39 76.5 78.4 78.6
01/06/2019 05:59:49 63.52 63.7 64.67 70.6 75.1 75.6 69.78 70.16 70.39 76.5 78.4 78.6
01/06/2019 05:59:50 63.42 63.6 64.67 70.6 75.1 75.6 69.66 69.88 70.39 76.5 78.4 78.6
01/06/2019 05:59:51 63.6 63.62 64.67 70.5 75.1 75.6 69.62 69.77 70.39 76.5 78.4 78.6
01/06/2019 05:59:52 63.56 63.64 64.67 70.5 75.1 75.6 71.22 70.81 70.81 76.5 78.4 78.6
01/06/2019 05:59:53 63.71 63.76 64.67 70.5 75.1 75.6 71.11 71.04 71.04 76.5 78.4 78.6
01/06/2019 05:59:54 63.75 63.73 64.67 70.5 75.1 75.6 70.51 71.03 71.04 76.5 78.4 78.6
01/06/2019 05:59:55 63.7 63.78 64.67 70.5 75.1 75.6 70.26 70.7 71.04 76.5 78.4 78.6
01/06/2019 05:59:56 63.35 63.74 64.67 70.5 75.1 75.6 70.01 70.48 71.04 76.5 78.4 78.6
01/06/2019 05:59:57 63.54 63.56 64.67 70.5 75.1 75.6 70.46 70.62 71.04 76.5 78.4 78.6
01/06/2019 05:59:58 63.51 63.57 64.67 70.5 75.1 75.6 69.84 70.28 71.04 76.4 78.4 78.6
01/06/2019 05:59:59 63.71 63.68 64.67 70.5 75.1 75.6 69.91 70.13 71.04 76.4 78.4 78.6
01/06/2019 06:00:00 63.7 63.77 64.67 70.5 75.1 75.6 70.32 70.18 71.04 76.4 78.4 78.6
01/06/2019 06:00:01 63.54 63.69 64.67 70.5 75.1 75.6 69.7 70.19 71.04 76.4 78.4 78.6
01/06/2019 06:00:02 63.73 63.72 64.67 70.5 75.1 75.6 70.2 70.16 71.04 76.4 78.4 78.6
01/06/2019 06:00:03 63.75 63.83 64.67 70.5 75.1 75.6 70.72 70.62 71.04 76.4 78.4 78.6
01/06/2019 06:00:04 64 63.94 64.67 70.4 75.1 75.6 71.07 70.95 71.04 76.4 78.4 78.6
01/06/2019 06:00:05 63.54 63.95 64.46 70.4 75.1 75.6 70.18 70.91 71.04 76.4 78.4 78.6
01/06/2019 06:00:06 63.97 63.94 64.06 70.4 75.1 75.6 70.48 70.64 71.04 76.4 78.4 78.6
01/06/2019 06:00:07 63.68 63.97 63.97 70.4 75.1 75.6 71.12 70.92 71.04 76.3 78.4 78.6
01/06/2019 06:00:08 63.62 63.75 63.97 70.4 75.1 75.6 70.16 70.89 71.04 76.3 78.4 78.6
01/06/2019 06:00:09 63.83 63.83 63.97 70.4 75.1 75.6 70.86 70.75 71.04 76.3 78.4 78.6
01/06/2019 06:00:10 63.62 63.78 63.97 70.4 75.1 75.6 70.19 70.74 71.04 76.3 78.4 78.6
01/06/2019 06:00:11 63.63 63.77 63.97 70.4 75.1 75.6 70.42 70.61 71.04 76.3 78.4 78.6
01/06/2019 06:00:12 63.84 63.83 63.97 70.4 75.1 75.6 70.29 70.44 71.04 76.3 78.4 78.6
01/06/2019 06:00:13 63.96 63.94 63.97 70.3 75.1 75.6 70.7 70.68 71.04 76.3 78.4 78.6
01/06/2019 06:00:14 63.6 63.91 63.97 70.3 75.1 75.6 70.2 70.57 71.04 76.2 78.4 78.6
01/06/2019 06:00:15 63.67 63.74 63.97 70.3 75.1 75.6 69.92 70.39 71.04 76.2 78.4 78.6
01/06/2019 06:00:16 63.7 63.81 63.97 70.3 75.1 75.6 70.3 70.27 71.04 76.2 78.4 78.6
01/06/2019 06:00:17 63.73 63.77 63.97 70.3 75.1 75.6 70.41 70.44 71.04 76.2 78.4 78.6
01/06/2019 06:00:18 65.79 65.59 65.59 70.3 75 75.6 71.53 71.48 71.48 76.2 78.4 78.6
01/06/2019 06:00:19 66.38 66.95 66.95 70.3 75 75.6 72.35 72.85 72.85 76.2 78.4 78.6
01/06/2019 06:00:20 63.76 65.62 66.95 70.3 75 75.6 69.99 71.61 72.85 76.2 78.4 78.6
01/06/2019 06:00:21 63.88 64.57 66.95 70.3 75 75.6 70.25 70.68 72.85 76.2 78.4 78.6
01/06/2019 06:00:22 63.81 64.15 66.95 70.3 75 75.6 70.06 70.45 72.85 76.2 78.4 78.6
01/06/2019 06:00:23 63.8 63.96 66.95 70.3 75 75.6 70.33 70.41 72.85 76.2 78.4 78.6
01/06/2019 06:00:24 63.84 63.94 66.95 70.3 75 75.6 70.61 70.61 72.85 76.2 78.4 78.6
01/06/2019 06:00:25 63.59 63.82 66.95 70.3 75 75.6 71.6 71.59 72.85 76.2 78.4 78.6
01/06/2019 06:00:26 63.61 63.8 66.95 70.3 75 75.6 74.63 74.49 74.49 76.2 78.4 78.6
01/06/2019 06:00:27 63.78 63.75 66.95 70.3 75 75.6 70.97 72.88 74.49 76.2 78.4 78.6
01/06/2019 06:00:28 63.46 63.75 66.95 70.2 75 75.6 70.03 71.79 74.49 76.2 78.4 78.6
01/06/2019 06:00:29 63.93 63.8 66.95 70.2 75 75.6 71.14 71.09 74.49 76.2 78.3 78.6
01/06/2019 06:00:30 63.62 63.85 66.95 70.2 75 75.6 70.61 71.21 74.49 76.2 78.3 78.6
01/06/2019 06:00:31 63.7 63.77 66.95 70.2 75 75.6 70.11 70.72 74.49 76.1 78.3 78.6
01/06/2019 06:00:32 63.69 63.76 66.95 70.2 75 75.6 70.17 70.44 74.49 76.1 78.3 78.6
01/06/2019 06:00:33 63.92 63.9 66.95 70.2 75 75.6 70.16 70.42 74.49 76.1 78.3 78.6
01/06/2019 06:00:34 63.76 63.85 66.95 70.2 75 75.6 69.97 70.19 74.49 76.1 78.3 78.6
01/06/2019 06:00:35 63.73 63.85 66.95 70.2 75 75.6 70.06 70.2 74.49 76.1 78.3 78.6
01/06/2019 06:00:36 63.76 63.84 66.95 70.2 75 75.6 70.36 70.33 74.49 76.1 78.3 78.6
01/06/2019 06:00:37 63.55 63.77 66.95 70.2 75 75.6 69.88 70.29 74.49 76.1 78.3 78.6
01/06/2019 06:00:38 63.77 63.78 66.95 70.2 75 75.6 73.05 72.31 74.49 76.1 78.3 78.6
01/06/2019 06:00:39 63.73 63.83 66.95 70.2 75 75.6 70.41 72.02 74.49 76.1 78.3 78.6
01/06/2019 06:00:40 63.63 63.77 66.95 70.2 75 75.6 70.71 71.06 74.49 76.1 78.3 78.6
01/06/2019 06:00:41 63.9 63.83 66.95 70.1 75 75.6 71.51 71.36 74.49 76 78.3 78.6
01/06/2019 06:00:42 63.82 63.85 66.95 70.1 75 75.6 71.2 71.57 74.49 76 78.3 78.6
01/06/2019 06:00:43 63.87 63.97 66.95 70.1 75 75.6 70.46 71.26 74.49 76 78.3 78.6
01/06/2019 06:00:44 63.8 63.88 66.95 70.1 75 75.6 70.48 70.73 74.49 76 78.3 78.6
01/06/2019 06:00:45 63.55 63.83 66.95 70.1 75 75.6 70.64 70.79 74.49 76 78.3 78.6
01/06/2019 06:00:46 63.66 63.72 66.95 70.1 75 75.6 69.9 70.66 74.49 76 78.3 78.6
01/06/2019 06:00:47 63.95 63.91 66.95 70.1 75 75.6 70.69 70.56 74.49 76 78.3 78.6
01/06/2019 06:00:48 63.86 63.96 66.95 70.1 75 75.6 70.18 70.58 74.49 76 78.3 78.6
01/06/2019 06:00:49 63.86 63.9 65.62 70.1 75 75.6 69.93 70.28 74.49 76 78.3 78.6
01/06/2019 06:00:50 63.83 63.9 64.57 70.1 75 75.6 70.34 70.33 74.49 75.9 78.3 78.6
01/06/2019 06:00:51 63.73 63.86 64.15 70.1 75 75.6 70.2 70.34 74.49 75.9 78.3 78.6
01/06/2019 06:00:52 63.56 63.84 63.97 70.1 75 75.6 69.85 70.35 74.49 75.9 78.3 78.6
01/06/2019 06:00:53 63.86 63.85 63.97 70.1 75 75.6 70.21 70.28 74.49 75.9 78.3 78.6
01/06/2019 06:00:54 63.91 63.87 63.97 70 75 75.6 70.57 70.43 74.49 75.9 78.3 78.6
01/06/2019 06:00:55 63.78 63.89 63.97 70 75 75.6 70.32 70.49 74.49 75.9 78.3 78.6
01/06/2019 06:00:56 63.71 63.83 63.97 70 75 75.6 70.05 70.49 72.88 75.9 78.3 78.6
01/06/2019 06:00:57 63.55 63.85 63.97 70 74.9 75.6 70.17 70.41 72.31 75.9 78.3 78.6
01/06/2019 06:00:58 63.61 63.65 63.97 70 74.9 75.6 70.17 70.36 72.31 75.9 78.3 78.6
01/06/2019 06:00:59 63.91 63.86 63.97 70 74.9 75.6 70.48 70.55 72.31 75.9 78.3 78.6
01/06/2019 06:01:00 63.82 63.86 63.97 70 74.9 75.6 70.82 70.73 72.31 75.9 78.3 78.6
01/06/2019 06:01:01 63.68 63.9 63.97 70 74.9 75.6 70.18 70.71 72.31 75.9 78.3 78.6
01/06/2019 06:01:02 63.63 63.77 63.97 70 74.9 75.6 70.08 70.33 72.31 75.9 78.3 78.6
01/06/2019 06:01:03 63.64 63.72 63.97 70 74.9 75.6 69.94 70.16 72.31 75.9 78.3 78.6
01/06/2019 06:01:04 63.48 63.66 63.97 70 74.9 75.6 69.54 70.08 72.31 75.8 78.3 78.6
01/06/2019 06:01:05 63.85 63.82 63.97 69.9 74.9 75.6 69.94 69.99 72.31 75.8 78.3 78.6
01/06/2019 06:01:06 63.82 63.86 63.97 69.9 74.9 75.6 70.22 70.11 72.31 75.8 78.3 78.6
01/06/2019 06:01:07 63.49 63.76 63.97 69.9 74.9 75.6 69.84 70.13 72.31 75.8 78.3 78.6
01/06/2019 06:01:08 63.89 63.8 63.97 69.9 74.9 75.6 70.28 70.19 72.02 75.8 78.3 78.6
01/06/2019 06:01:09 63.71 63.84 63.97 69.9 74.9 75.6 70.21 70.3 71.57 75.8 78.3 78.6
01/06/2019 06:01:10 63.67 63.83 63.97 69.9 74.9 75.6 70.91 70.82 71.57 75.8 78.3 78.6
01/06/2019 06:01:11 63.82 63.8 63.97 69.9 74.9 75.6 70.58 70.72 71.57 75.8 78.3 78.6
01/06/2019 06:01:12 63.67 63.77 63.97 69.9 74.9 75.6 70.27 70.6 71.26 75.8 78.3 78.6
01/06/2019 06:01:13 63.76 63.82 63.96 69.9 74.9 75.6 70.16 70.49 70.82 75.8 78.3 78.6
01/06/2019 06:01:14 63.66 63.78 63.96 69.9 74.9 75.6 70.13 70.34 70.82 75.7 78.3 78.6
01/06/2019 06:01:15 63.6 63.77 63.96 69.9 74.9 75.6 70.1 70.38 70.82 75.7 78.3 78.6
01/06/2019 06:01:16 63.86 63.77 63.96 69.8 74.9 75.6 70.14 70.15 70.82 75.7 78.3 78.6
01/06/2019 06:01:17 63.83 63.98 63.98 69.8 74.9 75.6 70.43 70.48 70.82 75.7 78.3 78.6
01/06/2019 06:01:18 63.57 63.82 63.98 69.8 74.9 75.6 69.86 70.33 70.82 75.7 78.3 78.6
01/06/2019 06:01:19 63.61 63.71 63.98 69.8 74.9 75.6 69.96 70.17 70.82 75.7 78.3 78.6
01/06/2019 06:01:20 63.68 63.7 63.98 69.8 74.9 75.6 70.23 70.27 70.82 75.6 78.3 78.6
01/06/2019 06:01:21 63.95 63.87 63.98 69.8 74.9 75.6 70.13 70.3 70.82 75.6 78.2 78.6
01/06/2019 06:01:22 63.73 63.91 63.98 69.8 74.9 75.6 69.89 70.14 70.82 75.6 78.2 78.6
01/06/2019 06:01:23 63.68 63.83 63.98 69.8 74.9 75.6 69.72 69.99 70.82 75.6 78.2 78.6
01/06/2019 06:01:24 63.9 63.85 63.98 69.8 74.9 75.6 73.01 72.54 72.54 75.6 78.2 78.6
01/06/2019 06:01:25 63.6 63.88 63.98 69.8 74.9 75.6 69.94 71.91 72.54 75.6 78.2 78.6
01/06/2019 06:01:26 63.85 63.82 63.98 69.8 74.9 75.6 70.35 70.87 72.54 75.6 78.2 78.6
01/06/2019 06:01:27 63.68 63.79 63.98 69.8 74.9 75.5 69.88 70.52 72.54 75.6 78.2 78.5
01/06/2019 06:01:28 63.72 63.83 63.98 69.8 74.9 75.5 69.8 70.22 72.54 75.5 78.2 78.5
01/06/2019 06:01:29 63.81 63.82 63.98 69.8 74.9 75.5 69.83 69.99 72.54 75.5 78.2 78.5
01/06/2019 06:01:30 63.65 63.8 63.98 69.7 74.9 75.5 69.56 69.85 72.54 75.5 78.2 78.5
01/06/2019 06:01:31 63.63 63.74 63.98 69.7 74.9 75.5 69.78 69.8 72.54 75.5 78.2 78.5
01/06/2019 06:01:32 63.67 63.82 63.98 69.7 74.9 75.5 69.76 70.01 72.54 75.5 78.2 78.5
01/06/2019 06:01:33 63.77 63.77 63.98 69.7 74.9 75.5 70.45 70.3 72.54 75.5 78.2 78.5
01/06/2019 06:01:34 63.63 63.77 63.98 69.7 74.8 75.5 69.73 70.26 72.54 75.5 78.2 78.5
01/06/2019 06:01:35 63.65 63.78 63.98 69.7 74.8 75.5 69.84 70.15 72.54 75.5 78.2 78.5
01/06/2019 06:01:36 63.72 63.74 63.98 69.7 74.8 75.5 70.18 70.11 72.54 75.5 78.2 78.5
01/06/2019 06:01:37 63.52 63.69 63.98 69.7 74.8 75.5 69.5 70.08 72.54 75.4 78.2 78.5
01/06/2019 06:01:38 63.74 63.76 63.98 69.7 74.8 75.5 70 69.95 72.54 75.4 78.2 78.5
01/06/2019 06:01:39 63.77 63.78 63.98 69.7 74.8 75.5 70.07 70.08 72.54 75.4 78.1 78.5
01/06/2019 06:01:40 63.78 63.84 63.98 69.7 74.8 75.5 69.83 70.18 72.54 75.4 78.1 78.5
01/06/2019 06:01:41 70.47 69.53 69.53 69.7 74.8 75.5 71.98 71.45 72.54 75.4 78.1 78.5
01/06/2019 06:01:42 63.81 68.65 69.53 69.7 74.8 75.5 71.49 71.82 72.54 75.4 78.1 78.5
01/06/2019 06:01:43 64.04 66.28 69.53 69.7 74.8 75.5 70.26 71.41 72.54 75.4 78.1 78.5
01/06/2019 06:01:44 64.44 65.04 69.53 69.7 74.8 75.5 70.85 71.22 72.54 75.4 78.1 78.5
01/06/2019 06:01:45 64.13 64.72 69.53 69.7 74.8 75.5 72.87 72.56 72.56 75.4 78.1 78.5
01/06/2019 06:01:46 63.78 64.29 69.53 69.7 74.8 75.5 70.23 72.07 72.56 75.4 78.1 78.5
01/06/2019 06:01:47 63.79 63.97 69.53 69.7 74.7 75.5 70.18 71.01 72.56 75.3 78 78.5
01/06/2019 06:01:48 63.85 63.97 69.53 69.7 74.6 75.5 71.58 71.35 72.56 75.3 77.9 78.5
01/06/2019 06:01:49 63.76 63.95 69.53 69.7 74.6 75.5 71.12 71.31 72.56 75.3 77.9 78.5
01/06/2019 06:01:50 63.86 63.91 69.53 69.6 74.6 75.5 70.6 71.13 72.56 75.3 77.9 78.5
01/06/2019 06:01:51 63.54 63.8 69.53 69.6 74.6 75.5 70.29 70.81 72.56 75.3 77.9 78.5
01/06/2019 06:01:52 63.79 63.8 69.53 69.6 74.6 75.5 70.6 70.66 72.56 75.3 77.9 78.5
01/06/2019 06:01:53 63.73 63.84 69.53 69.6 74.6 75.5 70.6 70.79 72.56 75.3 77.9 78.5
01/06/2019 06:01:54 63.78 63.83 69.53 69.6 74.6 75.5 69.97 70.66 72.56 75.3 77.9 78.5
01/06/2019 06:01:55 63.79 63.84 69.53 69.6 74.6 75.5 70.15 70.3 72.56 75.3 77.9 78.5
01/06/2019 06:01:56 64.02 64.06 69.53 69.6 74.6 75.5 70.44 70.49 72.56 75.3 77.9 78.5
01/06/2019 06:01:57 63.61 63.92 69.53 69.6 74.6 75.5 69.63 70.3 72.56 75.2 77.9 78.5
01/06/2019 06:01:58 70.72 69.8 69.8 69.6 74.6 75.5 72.01 71.59 72.56 75.2 77.9 78.5
01/06/2019 06:01:59 64.05 68.57 69.8 69.6 74.6 75.5 70.33 71.12 72.56 75.2 77.9 78.5
01/06/2019 06:02:00 65.79 66.32 69.8 69.6 74.6 75.5 72.72 72.4 72.56 75.2 77.8 78.5
01/06/2019 06:02:01 78.13 77.32 77.32 69.7 74.6 75.5 91.36 90.49 90.49 75.8 78 78.6
01/06/2019 06:02:02 72.14 77.38 77.38 69.7 74.6 75.5 80.02 90.47 90.49 75.8 78 78.6
01/06/2019 06:02:03 69.52 74.73 77.38 69.7 74.5 75.5 74.67 86.75 90.49 75.8 77.9 78.6
01/06/2019 06:02:04 68.1 72.27 77.38 69.7 74.5 75.5 73.43 82.92 90.49 75.8 77.9 78.6
01/06/2019 06:02:05 69.77 70.52 77.38 69.7 74.5 75.5 74.23 79.39 90.49 75.8 77.9 78.6
01/06/2019 06:02:06 68.6 69.7 77.38 69.7 74.5 75.5 74.1 76.9 90.49 75.8 77.9 78.6
01/06/2019 06:02:07 69 69.15 77.38 69.7 74.5 75.5 75.13 75.9 90.49 75.8 77.9 78.6
01/06/2019 06:02:08 68.59 69.49 77.38 69.7 74.5 75.5 74.09 75.23 90.49 75.8 77.9 78.6
01/06/2019 06:02:09 67.29 68.72 77.38 69.7 74.5 75.5 73.01 74.57 90.49 75.8 77.9 78.6
01/06/2019 06:02:10 68.57 68.4 77.38 69.7 74.5 75.5 73.9 73.89 90.49 75.8 77.9 78.6
01/06/2019 06:02:11 70.2 69.72 77.38 69.7 74.5 75.5 74.38 74.4 90.49 75.8 77.9 78.6
01/06/2019 06:02:12 67.88 69.35 77.38 69.7 74.5 75.5 71.71 74.28 90.49 75.8 77.9 78.6
01/06/2019 06:02:13 67.84 68.49 77.38 69.7 74.5 75.5 71.5 72.86 90.49 75.8 77.9 78.6
01/06/2019 06:02:14 69.33 69.28 77.38 69.7 74.5 75.5 74.83 74.26 90.49 75.8 77.9 78.6
01/06/2019 06:02:15 69.16 69.34 77.38 69.7 74.5 75.5 73.89 74.18 90.49 75.8 77.9 78.6
01/06/2019 06:02:16 68.16 69.34 77.38 69.7 74.5 75.5 74.44 74.61 90.49 75.8 77.9 78.6
01/06/2019 06:02:17 71.7 70.86 77.38 69.8 74.5 75.5 76.15 75.68 90.49 75.8 77.9 78.6
01/06/2019 06:02:18 69.84 70.99 77.38 69.8 74.5 75.5 74.69 75.93 90.49 75.8 77.9 78.6
01/06/2019 06:02:19 72.67 72.53 77.38 69.8 74.5 75.5 77.1 76.98 90.49 75.9 77.9 78.6
01/06/2019 06:02:20 71.41 73.21 77.38 69.8 74.5 75.5 76.84 77.95 90.49 75.9 77.9 78.6
01/06/2019 06:02:21 69.46 71.5 77.38 69.8 74.5 75.5 74.99 76.46 90.49 75.9 77.8 78.6
01/06/2019 06:02:22 70.29 71.23 77.38 69.8 74.5 75.5 74.19 75.89 90.49 75.9 77.8 78.6
01/06/2019 06:02:23 69.46 69.95 77.38 69.8 74.5 75.5 74.97 75.19 90.49 75.9 77.8 78.6
01/06/2019 06:02:24 68.59 69.77 77.38 69.8 74.5 75.5 75.2 75.14 90.49 75.9 77.8 78.6
01/06/2019 06:02:25 69.2 69.54 77.38 69.8 74.5 75.5 74.12 75.11 90.49 75.9 77.8 78.6
01/06/2019 06:02:26 69.58 69.56 77.38 69.8 74.5 75.5 75.02 75.07 90.49 75.9 77.8 78.6
01/06/2019 06:02:27 69.9 70.05 77.38 69.8 74.5 75.5 73.98 75.07 90.49 75.9 77.8 78.6
01/06/2019 06:02:28 67.86 69.59 77.38 69.8 74.4 75.5 74.53 74.77 90.49 75.9 77.8 78.6
01/06/2019 06:02:29 69.57 69.36 77.38 69.8 74.4 75.5 74.85 74.81 90.49 75.9 77.8 78.6
01/06/2019 06:02:30 70.63 70.54 77.38 69.8 74.4 75.5 74.9 75.07 90.49 75.9 77.8 78.6
01/06/2019 06:02:31 71.16 71.35 77.38 69.7 74.4 75.5 75.75 75.67 90.47 75.9 77.8 78.6
01/06/2019 06:02:32 71.34 71.32 74.73 69.7 74.3 75.5 74.75 75.49 86.75 75.8 77.7 78.6
01/06/2019 06:02:33 67.44 71.27 73.21 69.7 74.3 75.5 73.01 75.15 82.92 75.8 77.7 78.6
01/06/2019 06:02:34 69.78 70.32 73.21 69.7 74.3 75.5 72.19 73.61 79.39 75.8 77.7 78.6
01/06/2019 06:02:35 67.55 69.08 73.21 69.7 74.3 75.5 74.69 74.28 77.95 75.8 77.7 78.6
01/06/2019 06:02:36 68.81 68.98 73.21 69.7 74.3 75.5 74.95 75.08 77.95 75.8 77.7 78.6
01/06/2019 06:02:37 68.59 68.78 73.21 69.5 74.3 75.5 74.77 75.16 77.95 75 77.7 78.6
01/06/2019 06:02:38 74.92 74.12 74.12 69.5 74.3 75.5 84.68 83.82 83.82 74.9 77.7 78.6
01/06/2019 06:02:39 68.31 74.03 74.12 69.5 74.3 75.5 75.1 83.49 83.82 74.9 77.7 78.6
01/06/2019 06:02:40 69.41 71.44 74.12 69.4 74.3 75.5 74.58 80.14 83.82 74.9 77.7 78.6
01/06/2019 06:02:41 67.75 70.23 74.12 69.4 74.2 75.5 74.07 77.49 83.82 74.9 77.7 78.6
01/06/2019 06:02:42 68.84 69.04 74.12 69.4 74.1 75.5 74.34 75.73 83.82 74.9 77.7 78.6
01/06/2019 06:02:43 69.51 69.66 74.12 69.4 74.1 75.5 75.22 75.41 83.82 74.9 77.7 78.6
01/06/2019 06:02:44 67.59 69.45 74.12 69.4 74.1 75.5 73.27 75.26 83.82 74.9 77.6 78.6
01/06/2019 06:02:45 69.59 69.56 74.12 69.4 74.1 75.5 74.98 74.89 83.82 74.9 77.6 78.6
01/06/2019 06:02:46 70.06 70.08 74.12 69.3 74.1 75.5 75.04 75.22 83.82 74.9 77.6 78.6
01/06/2019 06:02:47 68.82 69.8 74.12 69.3 74.1 75.5 74.43 75.12 83.82 74.9 77.6 78.6
01/06/2019 06:02:48 71.01 70.59 74.12 69.3 74.1 75.5 75.64 75.51 83.82 74.9 77.6 78.6
01/06/2019 06:02:49 67.96 70.44 74.12 69.3 73.8 75.5 75.01 75.88 83.82 74.9 77.5 78.6
01/06/2019 06:02:50 68.24 68.92 74.12 69.3 73.7 75.5 74.77 75.29 83.82 74.9 77.5 78.6
01/06/2019 06:02:51 69.19 69.12 74.12 69.3 73.7 75.5 73.88 75.01 83.82 74.9 77.5 78.6
01/06/2019 06:02:52 69.23 69.34 74.12 69.3 73.7 75.5 74.74 74.73 83.82 74.9 77.5 78.6
01/06/2019 06:02:53 70.66 70.17 74.12 69.3 73.7 75.5 75.15 75.06 83.82 74.9 77.5 78.6
01/06/2019 06:02:54 84.87 83.55 83.55 69.8 73.8 75.6 90.48 89.16 89.16 75.4 77.6 78.6
01/06/2019 06:02:55 72.93 83.55 83.55 69.7 73.8 75.6 77.9 89.17 89.17 75.4 77.6 78.6
01/06/2019 06:02:56 70.07 79.77 83.55 69.7 73.8 75.6 74.85 85.36 89.17 75.4 77.6 78.6
01/06/2019 06:02:57 78.39 78.97 83.55 69.8 73.8 75.6 79.97 82.48 89.17 75.4 77.6 78.6
01/06/2019 06:02:58 69.12 76.76 83.55 69.8 73.8 75.6 73.72 80.13 89.17 75.4 77.6 78.6
01/06/2019 06:02:59 68.63 73.62 83.55 69.8 73.8 75.6 76.15 77.33 89.17 75.4 77.6 78.6
01/06/2019 06:03:00 69.42 71.33 83.55 69.8 73.8 75.6 74.72 76.94 89.17 75.4 77.6 78.6
01/06/2019 06:03:01 68.73 70.25 83.55 69.8 73.8 75.6 73.43 75.88 89.17 75.4 77.6 78.6
01/06/2019 06:03:02 70.16 70.07 83.55 69.7 73.8 75.6 74.29 74.76 89.17 75.4 77.6 78.6
01/06/2019 06:03:03 68.86 69.89 83.55 69.7 73.8 75.6 73.5 74.32 89.17 75.4 77.6 78.6
01/06/2019 06:03:04 69.36 69.87 83.55 69.7 73.8 75.6 74.32 74.5 89.17 75.3 77.6 78.6
01/06/2019 06:03:05 67.88 69.13 83.55 69.7 73.8 75.6 74.05 74.51 89.17 75.3 77.6 78.6
01/06/2019 06:03:06 68.18 68.54 83.55 69.7 73.8 75.6 73.64 74.34 89.17 75.3 77.6 78.6
01/06/2019 06:03:07 68.77 68.77 83.55 69.7 73.8 75.6 73.94 74.1 89.17 75.3 77.6 78.6
01/06/2019 06:03:08 72.2 71.06 83.55 69.6 73.8 75.6 77.21 76.49 89.17 75.3 77.6 78.6
01/06/2019 06:03:09 71.86 72.1 83.55 69.7 73.8 75.6 76.41 76.55 89.17 75.3 77.6 78.6
01/06/2019 06:03:10 72.19 72.39 83.55 69.7 73.7 75.6 76.97 77.05 89.17 75.3 77.5 78.6
01/06/2019 06:03:11 69.44 72 83.55 69.6 73.7 75.6 75.03 77.38 89.17 75.3 77.5 78.6
01/06/2019 06:03:12 70.06 70.64 83.55 69.6 73.7 75.6 75.74 76.34 89.17 75.3 77.5 78.6
01/06/2019 06:03:13 73.22 72.59 83.55 69.6 73.7 75.6 77.52 77.24 89.17 75.3 77.5 78.6
01/06/2019 06:03:14 70.9 72.65 83.55 69.6 73.7 75.5 77.02 77.55 89.17 75.3 77.5 78.6
01/06/2019 06:03:15 69.89 71.73 83.55 69.6 73.4 75.5 75.17 77.04 89.17 75.3 77.4 78.6
01/06/2019 06:03:16 63.61 70.34 83.55 69.6 72.6 75.5 69.91 75.92 89.17 75.3 77.2 78.6
01/06/2019 06:03:17 64.04 67.39 83.55 69.6 72.6 75.5 69.44 73.07 89.17 75.3 77.2 78.6
01/06/2019 06:03:18 66.92 66.59 83.55 69.6 72.6 75.5 71.48 72.16 89.17 75.3 77.2 78.6
01/06/2019 06:03:19 68.46 68.59 83.55 69.6 72.6 75.5 71.94 72.21 89.17 75.3 77.2 78.6
01/06/2019 06:03:20 65.08 68.57 83.55 68.1 72.6 75.5 70.95 72.25 89.17 74.5 77.2 78.6
01/06/2019 06:03:21 65.45 66.72 83.55 68 72.6 75.5 69.93 71.56 89.17 74.4 77.2 78.6
01/06/2019 06:03:22 65.7 66.19 83.55 68 72.6 75.5 70.58 70.68 89.17 74.4 77.2 78.6
01/06/2019 06:03:23 64.19 65.84 83.55 68 72.6 75.5 69.8 70.72 89.17 74.4 77.2 78.6
01/06/2019 06:03:24 64.56 64.86 83.55 68 72.6 75.5 69.43 70.1 89.17 74.4 77.2 78.6
01/06/2019 06:03:25 63.87 64.68 79.77 68 72.6 75.5 69.05 69.67 85.36 74.4 77.2 78.6
01/06/2019 06:03:26 67.6 66.86 78.97 68 72.6 75.5 72.09 71.46 82.48 74.3 77.2 78.6
01/06/2019 06:03:27 65.99 67.03 76.76 68 72.6 75.5 70.99 71.65 80.13 74.3 77.2 78.6
01/06/2019 06:03:28 68.96 68.68 73.62 68 72.4 75.5 73.87 73.44 77.55 74.3 77.2 78.6
01/06/2019 06:03:29 67.7 69.14 72.65 68 72.4 75.5 72.24 73.56 77.55 74.3 77.1 78.6
01/06/2019 06:03:30 66.7 67.77 72.65 68 72.4 75.5 71.27 72.48 77.55 74.3 77.1 78.6
01/06/2019 06:03:31 70.94 70.63 72.65 68 72.4 75.5 75.18 74.71 77.55 74.3 77.1 78.6
01/06/2019 06:03:32 66.11 70.29 72.65 68 72.4 75.5 71.46 74.61 77.55 74.3 77.1 78.6
01/06/2019 06:03:33 67.21 68.26 72.65 68 72.4 75.5 73.7 74.2 77.55 74.3 77.1 78.6
01/06/2019 06:03:34 69.25 69.32 72.65 68 72.4 75.5 72.78 73.27 77.55 74.3 77.1 78.6
01/06/2019 06:03:35 74 73.85 73.85 68 72.4 75.5 76.08 76 77.55 74.3 77.1 78.6
01/06/2019 06:03:36 65.45 72.88 73.85 68 72.4 75.5 72.37 75.24 77.55 74.3 77.1 78.6
01/06/2019 06:03:37 69.83 70.94 73.85 68 72.4 75.5 73.29 74.09 77.55 74.3 77.1 78.6
01/06/2019 06:03:38 65.39 69.29 73.85 68 72.4 75.5 71.3 73.12 77.55 74.3 77.1 78.6
01/06/2019 06:03:39 67.7 67.89 73.85 68 72.4 75.5 72.05 72.39 77.55 74.3 77.1 78.6
01/06/2019 06:03:40 70.76 69.98 73.85 68 72.4 75.5 75.09 74.43 77.55 74.3 77.1 78.6
01/06/2019 06:03:41 68.67 70.03 73.85 68 72.4 75.5 74.13 74.65 77.55 74.3 77.1 78.6
01/06/2019 06:03:42 65.24 69.1 73.85 68 72.4 75.5 71 74.15 77.55 74.3 77.1 78.6
01/06/2019 06:03:43 68.51 68.31 73.85 68 72.4 75.5 72.41 72.79 77.55 74.3 77.1 78.6
01/06/2019 06:03:44 89.15 87.4 87.4 69.6 72.6 75.6 87.59 85.88 85.88 74.6 77.2 78.6
01/06/2019 06:03:45 67.91 86.53 87.4 69.6 72.6 75.6 71.99 85.07 85.88 74.6 77.2 78.6
01/06/2019 06:03:46 65.68 82.37 87.4 69.6 72.6 75.6 71.78 81.15 85.88 74.6 77.2 78.6
01/06/2019 06:03:47 64.76 78.26 87.4 69.5 72.6 75.6 70.01 77.58 85.88 74.6 77.2 78.6
01/06/2019 06:03:48 65.56 74.34 87.4 69.5 72.6 75.6 70.94 74.47 85.88 74.6 77.2 78.6
01/06/2019 06:03:49 66.67 70.96 87.4 69.5 72.6 75.6 71.66 72.58 85.88 74.6 77.2 78.6
01/06/2019 06:03:50 66.3 68.85 87.4 69.5 72.6 75.6 70.73 72.18 85.88 74.5 77.2 78.6
01/06/2019 06:03:51 65.82 67.42 87.4 69.5 72.6 75.6 70.81 71.23 85.88 74.5 77.2 78.6
01/06/2019 06:03:52 75.84 74.66 87.4 69.6 72.6 75.6 77.68 76.25 85.88 74.6 77.2 78.6
01/06/2019 06:03:53 84.27 83.25 87.4 70 72.7 75.6 82.52 81.76 85.88 74.6 77.2 78.6
01/06/2019 06:03:54 72.63 82.25 87.4 70 72.7 75.6 76.57 80.85 85.88 74.6 77.2 78.6
01/06/2019 06:03:55 72.96 78.81 87.4 70 72.7 75.6 77.4 79.01 85.88 74.7 77.2 78.6
01/06/2019 06:03:56 74.4 76.45 87.4 70.1 72.7 75.6 75.66 77.89 85.88 74.7 77.2 78.6
01/06/2019 06:03:57 69.66 74.99 87.4 70.1 72.7 75.6 74.11 76.76 85.88 74.7 77.2 78.6
01/06/2019 06:03:58 65.53 72.22 87.4 70.1 72.7 75.6 70.39 74.94 85.88 74.7 77.2 78.6
01/06/2019 06:03:59 74.22 73.83 87.4 70.1 72.7 75.6 81.25 80.5 85.88 74.7 77.2 78.6
01/06/2019 06:04:00 66.28 73 87.4 70.1 72.6 75.6 71.38 79.6 85.88 74.7 77.2 78.6
01/06/2019 06:04:01 67.14 70.12 87.4 70.1 72.6 75.6 71.43 76.36 85.88 74.7 77.2 78.6
01/06/2019 06:04:02 75.4 75.26 87.4 70.1 72.7 75.6 78.39 78.45 85.88 74.7 77.2 78.6
01/06/2019 06:04:03 86.31 84.7 87.4 70.7 72.8 75.6 86.5 85.02 85.88 74.9 77.2 78.6
01/06/2019 06:04:04 85.37 86.73 87.4 71.1 72.8 75.6 84.83 86.59 86.59 75.1 77.2 78.6
01/06/2019 06:04:05 66.81 83.92 87.4 71.1 72.8 75.6 72.28 83.85 86.59 75.1 77.2 78.6
01/06/2019 06:04:06 66 79.81 87.4 71.1 72.8 75.6 71.99 80.08 86.59 75.1 77.2 78.6
01/06/2019 06:04:07 81.25 80.57 87.4 71.2 72.9 75.6 84.86 83.73 86.59 75.2 77.2 78.6
01/06/2019 06:04:08 77.12 80.05 87.4 71.3 72.9 75.6 77.95 82.99 86.59 75.2 77.3 78.6
01/06/2019 06:04:09 71.4 77.89 87.4 71.3 72.9 75.6 75.48 80.36 86.59 75.2 77.1 78.6
01/06/2019 06:04:10 68.29 75.09 87.4 71.3 72.9 75.6 73.69 78.04 86.59 75.2 77.1 78.6
01/06/2019 06:04:11 69.96 72.13 87.4 71.3 72.8 75.6 74.77 76.17 86.59 75.2 77.1 78.6
01/06/2019 06:04:12 88.44 87.26 87.4 72 73 75.6 88.26 87.2 87.2 75.5 77.2 78.6
01/06/2019 06:04:13 72.64 86.04 87.4 72 73 75.6 74.71 85.98 87.2 75.5 77.2 78.6
01/06/2019 06:04:14 66.58 82.04 87.26 72 73 75.6 73.67 82.2 87.2 75.5 77.2 78.6
01/06/2019 06:04:15 83 82.64 87.26 72.2 73 75.6 83.79 83.27 87.2 75.6 77.2 78.6
01/06/2019 06:04:16 85.35 85.22 87.26 72.5 73.1 75.6 84.27 84.53 87.2 75.7 77.2 78.6
01/06/2019 06:04:17 67.65 84.23 87.26 72.5 73.1 75.6 73.02 83.65 87.2 75.7 77.2 78.6
01/06/2019 06:04:18 75.97 80.14 87.26 72.5 73.1 75.6 78.66 80.52 87.2 75.7 77.2 78.6
01/06/2019 06:04:19 79.85 80.62 87.26 72.6 73.1 75.7 80.94 81.32 87.2 75.8 77.2 78.6
01/06/2019 06:04:20 83.69 83.35 87.26 72.8 72.6 75.7 83.35 83.07 87.2 75.9 76.5 78.6
01/06/2019 06:04:21 70.77 82.51 87.26 72.8 72.4 75.7 76.07 82.52 87.2 75.9 76.3 78.6
01/06/2019 06:04:22 68.87 78.7 87.26 72.8 72.4 75.7 73.43 79.58 87.2 75.9 76.3 78.6
01/06/2019 06:04:23 84.71 83.85 87.26 73 72.4 75.7 85.37 84.49 87.2 76 76.3 78.6
01/06/2019 06:04:24 80.09 83.54 87.26 73.1 72.4 75.7 79.99 84.21 87.2 76 76.3 78.6
01/06/2019 06:04:25 74.78 81.65 87.26 73.1 72.4 75.7 77.58 82.03 87.2 76.1 76.3 78.6
01/06/2019 06:04:26 67.58 78.6 87.26 73.1 72.3 75.7 72.24 79.74 87.2 76.1 76.2 78.6
01/06/2019 06:04:27 71.61 74.98 87.26 73.1 72.2 75.7 75.74 77.36 87.2 76.1 76.2 78.6
01/06/2019 06:04:28 66.7 72.87 87.26 73.1 72.2 75.7 73.01 75.7 87.2 76.1 76.2 78.6
01/06/2019 06:04:29 84.77 83.83 87.26 73.3 72.3 75.7 84.94 84.08 87.2 76.2 76.2 78.6
01/06/2019 06:04:30 76.58 82.91 87.26 73.3 72.3 75.7 77.58 83.17 87.2 76.2 76.2 78.6
01/06/2019 06:04:31 75.64 80.61 87.26 73.4 72.3 75.7 76.26 80.8 87.2 76.2 76.2 78.6
01/06/2019 06:04:32 65.81 77.53 87.26 73.4 72.3 75.7 72.89 78.21 87.2 76.2 76.2 78.6
01/06/2019 06:04:33 79.45 79.37 87.26 73.4 72.3 75.7 78.73 78.72 87.2 76.2 76.2 78.6
01/06/2019 06:04:34 79.02 79.56 87.26 73.5 72.3 75.7 80.03 79.93 87.2 76.3 76.3 78.6
01/06/2019 06:04:35 77.61 79.57 87.26 73.5 72.3 75.7 78.18 79.96 87.2 76.3 76.3 78.6
01/06/2019 06:04:36 79.61 79.85 87.26 73.6 72.3 75.7 79.13 79.69 87.2 76.3 76.3 78.6
01/06/2019 06:04:37 72.86 79.22 87.26 73.6 72.3 75.7 75.43 79.12 87.2 76.3 76.3 78.6
01/06/2019 06:04:38 67.64 76.17 87.26 73.6 72.3 75.7 72.98 77.03 87.2 76.3 76.3 78.6
01/06/2019 06:04:39 65.87 72.84 87.26 73.6 72.3 75.7 73.48 75.2 87.2 76.3 76.3 78.6
01/06/2019 06:04:40 80.3 79.29 87.26 73.6 72.3 75.7 79.62 78.96 87.2 76.4 76.3 78.6
01/06/2019 06:04:41 79.76 80.16 87.26 73.7 72.4 75.7 81.13 81.02 87.2 76.4 76.3 78.6
01/06/2019 06:04:42 69.06 80.03 86.04 73.7 72.4 75.7 74.36 80.99 85.98 76.4 76.3 78.6
01/06/2019 06:04:43 84.69 83.46 85.22 73.9 72.4 75.7 85.33 84.22 84.53 76.5 76.3 78.7
01/06/2019 06:04:44 71.34 83.2 85.22 73.9 72.5 75.7 76.13 84.13 84.53 76.5 76.3 78.7
01/06/2019 06:04:45 88.4 87.52 87.52 74.3 72.6 75.7 87.59 86.85 86.85 76.7 76.4 78.7
01/06/2019 06:04:46 76.55 87.06 87.52 74.3 72.6 75.7 77.74 86.38 86.85 76.7 76.4 78.7
01/06/2019 06:04:47 81.36 83.48 87.52 74.4 72.7 75.7 80.48 83.11 86.85 76.7 76.4 78.7
01/06/2019 06:04:48 93.89 92.55 92.55 75.5 73.3 75.8 92.26 90.92 90.92 77.2 76.6 78.7
01/06/2019 06:04:49 81.67 92.17 92.55 75.6 73.3 75.8 82.88 90.53 90.92 77.3 76.6 78.7
01/06/2019 06:04:50 83.61 88.35 92.55 75.6 73.3 75.8 86.35 87.3 90.92 77.4 76.6 78.7
01/06/2019 06:04:51 76.09 86.26 92.55 75.7 73.4 75.8 78.49 87.31 90.92 77.4 76.6 78.7
01/06/2019 06:04:52 86.18 85.8 92.55 75.8 73.4 75.8 87.47 87.29 90.92 77.5 76.7 78.7
01/06/2019 06:04:53 84.53 87.37 92.55 75.9 73.5 75.8 85.08 88.41 90.92 77.6 76.7 78.7
01/06/2019 06:04:54 65.37 84.14 92.55 75.9 73.5 75.8 71.34 85.26 90.92 77.6 76.7 78.7
01/06/2019 06:04:55 88.56 88.08 92.55 76.2 73.7 75.9 87.92 87.66 90.92 77.8 76.8 78.7
01/06/2019 06:04:56 66.01 85.53 92.55 76.2 73.7 75.9 73.15 85.18 90.92 77.8 76.8 78.7
01/06/2019 06:04:57 65.73 81.37 92.55 76.2 73.7 75.9 72.67 81.38 90.92 77.8 76.8 78.7
01/06/2019 06:04:58 66.77 77.32 92.55 76.2 73.7 75.9 73.84 78 90.92 77.8 76.8 78.7
01/06/2019 06:04:59 69.55 73.66 92.55 76.2 73.7 75.9 74.42 75.97 90.92 77.8 76.8 78.7
01/06/2019 06:05:00 71.9 73.47 92.55 76.2 73.7 75.9 74.69 75.92 90.92 77.8 76.8 78.7
01/06/2019 06:05:01 66.57 71.2 92.55 76.2 73.7 75.9 72.68 74.7 90.92 77.8 76.8 78.7
01/06/2019 06:05:02 66.66 68.95 92.55 76.2 73.7 75.9 73.22 74.02 90.92 77.8 76.8 78.7
01/06/2019 06:05:03 66.35 67.57 92.55 76.2 73.7 75.9 72.21 73.18 90.92 77.8 76.8 78.7
01/06/2019 06:05:04 67.7 67.45 92.55 76.2 73.7 75.9 73.39 73.17 90.92 77.8 76.8 78.7
01/06/2019 06:05:05 66.8 67.37 92.55 76.2 73.7 75.9 73.63 73.61 90.92 77.8 76.8 78.7
01/06/2019 06:05:06 67.81 67.66 92.55 76.2 73.7 75.9 73.09 73.54 90.92 77.8 76.8 78.7
01/06/2019 06:05:07 67.6 67.83 92.55 76.2 73.7 75.9 74.06 74.02 90.92 77.8 76.8 78.7
01/06/2019 06:05:08 66.21 67.58 92.55 76.2 73.7 75.9 72.67 73.9 90.92 77.8 76.8 78.7
01/06/2019 06:05:09 67.65 67.52 92.55 76.2 73.7 75.9 71.14 73.01 90.92 77.8 76.8 78.7
01/06/2019 06:05:10 73.52 72.79 92.55 76.2 73.7 75.9 74.59 74.27 90.92 77.8 76.8 78.7
01/06/2019 06:05:11 77.26 77.35 92.55 76.2 73.6 75.9 80.02 79.78 90.92 77.8 76.8 78.7
01/06/2019 06:05:12 69.64 75.02 92.55 76.2 73.6 75.9 72.55 77.58 90.92 77.8 76.8 78.7
01/06/2019 06:05:13 74.75 74.48 92.55 76.2 73.6 75.9 77.66 76.95 90.92 77.9 76.8 78.7
01/06/2019 06:05:14 73.85 74.08 92.55 76.2 73.6 75.9 76.54 77.14 90.92 77.9 76.8 78.7
01/06/2019 06:05:15 70.53 73.95 92.55 76.2 73.6 75.9 74.1 76.62 90.92 77.9 76.8 78.7
01/06/2019 06:05:16 72.72 73.25 92.55 76.3 73.6 75.9 75.8 76.19 90.92 77.9 76.8 78.7
01/06/2019 06:05:17 78.92 77.72 92.55 76.3 73.7 75.9 81.69 80.44 90.92 77.9 76.8 78.7
01/06/2019 06:05:18 70.64 77.62 92.17 76.3 73.7 75.9 73.43 80.37 90.53 77.9 76.8 78.7
01/06/2019 06:05:19 70.02 74.53 88.35 76.3 73.7 75.9 74.13 77.34 88.41 77.9 76.8 78.7
01/06/2019 06:05:20 73.41 73.62 88.08 76.3 73.7 75.9 76.01 76.34 88.41 77.9 76.8 78.7
01/06/2019 06:05:21 68.25 73.05 88.08 76.3 73.7 75.9 74.3 75.95 88.41 77.9 76.8 78.7
01/06/2019 06:05:22 73.15 73.06 88.08 76.3 73.7 75.9 77.29 77.17 88.41 77.9 76.8 78.7
01/06/2019 06:05:23 74.32 74.7 88.08 76.3 73.7 75.9 77.24 77.89 87.66 77.9 76.8 78.7
01/06/2019 06:05:24 85.43 84.62 88.08 76.4 73.8 75.9 85.12 84.41 87.66 78 76.9 78.7
01/06/2019 06:05:25 74.31 84 85.53 76.4 73.8 75.9 78.68 83.89 85.18 78 76.9 78.7
01/06/2019 06:05:26 74.06 80.38 84.62 76.4 73.8 75.9 78.08 81.23 84.41 78 76.9 78.7
01/06/2019 06:05:27 80.38 80.28 84.62 76.5 73.8 75.9 81.68 81.46 84.41 78.1 76.9 78.7
01/06/2019 06:05:28 70.67 79.19 84.62 76.5 73.8 75.9 74.7 80.81 84.41 78.1 76.9 78.7
01/06/2019 06:05:29 78.07 78.6 84.62 76.5 73.8 75.9 78.07 79.11 84.41 78.1 76.9 78.7
01/06/2019 06:05:30 72.57 76.75 84.62 76.5 73.8 75.9 75.44 77.63 84.41 78.1 76.9 78.7
01/06/2019 06:05:31 69.82 74.96 84.62 76.5 73.8 75.9 72.83 76.6 84.41 78.1 76.9 78.7
01/06/2019 06:05:32 70.64 72.36 84.62 76.5 73.8 75.9 74.61 74.92 84.41 78.1 76.9 78.7
01/06/2019 06:05:33 88.13 87.47 87.47 76.7 73.9 75.9 87.2 86.5 86.5 78.2 76.9 78.7
01/06/2019 06:05:34 80.97 87.57 87.57 76.7 74 75.9 81.64 86.67 86.67 78.2 77 78.7
01/06/2019 06:05:35 69.7 84.35 87.57 76.8 74 75.9 75.15 83.89 86.67 78.2 77 78.7
01/06/2019 06:05:36 73.48 80.35 87.57 76.8 74 75.9 76 80.56 86.67 78.2 77 78.7
01/06/2019 06:05:37 75.44 78.21 87.57 76.8 74 75.9 77.83 79.37 86.67 78.3 77 78.7
01/06/2019 06:05:38 76.99 77.64 87.57 76.8 74 75.9 78.27 78.67 86.67 78.3 77 78.7
01/06/2019 06:05:39 86.88 85.52 87.57 76.9 74.1 75.9 86.08 84.88 86.67 78.3 77 78.7
01/06/2019 06:05:40 76.48 85.08 87.57 76.9 74.1 75.9 78.64 84.44 86.67 78.4 77 78.7
01/06/2019 06:05:41 72.94 81.64 87.57 76.9 74.1 75.9 78.17 81.71 86.67 78.4 77 78.7
01/06/2019 06:05:42 80.12 81.1 87.57 77 74.1 75.9 79.68 81.26 86.67 78.4 77 78.7
01/06/2019 06:05:43 84.96 84.84 87.57 77.1 74.2 75.9 84.44 84.31 86.67 78.4 77 78.8
01/06/2019 06:05:44 82.21 85.67 87.57 77.1 74.2 75.9 82.58 85.22 86.67 78.5 77.1 78.8
01/06/2019 06:05:45 79.99 82.7 87.57 77.1 74.2 75.9 80.58 82.67 86.67 78.5 77.1 78.8
01/06/2019 06:05:46 71.25 81.1 87.57 77.1 74.2 75.9 74.88 81.43 86.67 78.5 77.1 78.8
01/06/2019 06:05:47 74.2 77.47 87.57 77.1 74.2 75.9 76.68 78.44 86.67 78.5 77.1 78.8
01/06/2019 06:05:48 69.39 75.72 87.57 77.1 74.2 75.9 74.62 77.61 86.67 78.5 77.1 78.8
01/06/2019 06:05:49 74.01 74.45 87.57 77.2 74.2 75.9 77.39 77.43 86.67 78.5 77.1 78.8
01/06/2019 06:05:50 75.23 75.34 87.57 77.2 74.2 75.9 76.29 77.06 86.67 78.5 77.1 78.8
01/06/2019 06:05:51 84.83 84 87.57 77.2 74.3 75.9 84.18 83.38 86.67 78.6 77.1 78.8
01/06/2019 06:05:52 80.52 84.5 87.57 77.3 74.3 75.9 81.45 84.27 86.67 78.6 77.1 78.8
01/06/2019 06:05:53 93.39 92.24 92.24 77.8 74.7 76 91.72 90.65 90.65 78.9 77.3 78.8
01/06/2019 06:05:54 87.12 92.83 92.83 78 74.7 76 86.37 91.35 91.35 79 77.3 78.8
01/06/2019 06:05:55 84.11 89.2 92.83 78 74.8 76 83.1 87.86 91.35 79 77.3 78.8
01/06/2019 06:05:56 84.16 87.8 92.83 78.1 74.8 76 83.33 86.6 91.35 79 77.3 78.8
01/06/2019 06:05:57 73.42 84.99 92.83 78.1 74.8 76 76.01 83.95 91.35 79 77.3 78.8
01/06/2019 06:05:58 68.19 81.16 92.83 78.1 74.8 76 74.56 80.65 91.35 79.1 77.3 78.8
01/06/2019 06:05:59 88.52 87.56 92.83 78.2 74.9 76.1 86.91 86.05 91.35 79.1 77.4 78.8
01/06/2019 06:06:00 76.65 85.02 92.83 78.2 74.9 76.1 77.73 83.67 91.35 79.1 77.4 78.8
01/06/2019 06:06:01 89.41 89.22 92.83 78.4 75.1 76.1 87.18 87.12 91.35 79.2 77.4 78.8
01/06/2019 06:06:02 88.1 88.94 92.83 78.6 75.2 76.1 86.33 87.02 91.35 79.3 77.5 78.8
01/06/2019 06:06:03 86.62 88.59 92.83 78.6 75.2 76.1 84.77 86.67 91.35 79.4 77.5 78.8
01/06/2019 06:06:04 68.66 86.93 92.83 78.6 75.2 76.1 72.92 85.08 91.35 79.4 77.5 78.8
01/06/2019 06:06:05 68.14 82.78 92.83 78.7 75.2 76.1 73.89 81.26 91.35 79.4 77.5 78.8
01/06/2019 06:06:06 69.24 78.79 92.83 78.7 75.2 76.1 76.14 78.12 91.35 79.4 77.5 78.8
01/06/2019 06:06:07 66.27 75.3 92.83 78.7 75.2 76.1 73.58 76.89 91.35 79.4 77.5 78.8
01/06/2019 06:06:08 66.49 71.88 92.83 78.7 75.2 76.1 71.5 75.2 91.35 79.4 77.5 78.8
01/06/2019 06:06:09 66.37 69.37 92.83 78.7 75.2 76.1 71.34 73.28 91.35 79.4 77.5 78.8
01/06/2019 06:06:10 66.23 67.83 92.83 78.7 75.2 76.1 71.64 72.59 91.35 79.4 77.5 78.8
01/06/2019 06:06:11 65.79 66.94 92.83 78.7 75.2 76.1 70.89 71.81 91.35 79.4 77.5 78.8
01/06/2019 06:06:12 65.9 66.18 92.83 78.7 75.2 76.1 71.36 71.47 91.35 79.4 77.5 78.8
01/06/2019 06:06:13 68.42 67.84 92.83 78.7 75.2 76.1 73.52 72.98 91.35 79.4 77.5 78.8
01/06/2019 06:06:14 67.32 67.67 92.83 78.7 75.2 76.1 72.43 72.88 91.35 79.4 77.5 78.8
01/06/2019 06:06:15 66.38 67.41 92.83 78.7 75.2 76.1 71.73 72.5 91.35 79.4 77.5 78.8
01/06/2019 06:06:16 65.1 66.76 92.83 78.7 75.2 76.1 71.64 72.18 91.35 79.4 77.5 78.8
01/06/2019 06:06:17 64.48 65.78 92.83 78.7 75.2 76.1 71.06 71.8 91.35 79.4 77.5 78.8
01/06/2019 06:06:18 65.55 65.43 92.83 78.7 75.2 76.1 70.68 71.39 91.35 79.4 77.5 78.8
01/06/2019 06:06:19 66.61 66.26 92.83 78.7 75.2 76.1 71.66 71.6 91.35 79.4 77.5 78.8
01/06/2019 06:06:20 65.94 66.34 92.83 78.7 75.2 76.1 71.48 71.5 91.35 79.4 77.5 78.8
01/06/2019 06:06:21 64.87 65.99 92.83 78.7 75.2 76.1 69.8 71.44 91.35 79.4 77.5 78.8
01/06/2019 06:06:22 65.11 65.35 92.83 78.7 75.2 76.1 70.84 70.78 91.35 79.4 77.5 78.8
01/06/2019 06:06:23 66.04 65.9 92.83 78.7 75.2 76.1 71.63 71.36 91.35 79.4 77.5 78.8
01/06/2019 06:06:24 66.74 66.52 89.22 78.7 75.2 76.1 71.41 71.5 87.86 79.4 77.5 78.8
01/06/2019 06:06:25 66.03 66.66 89.22 78.7 75.2 76.1 70.98 71.42 87.12 79.4 77.5 78.8
01/06/2019 06:06:26 64.15 66.13 89.22 78.7 75.2 76.1 70.15 71.15 87.12 79.4 77.5 78.8
01/06/2019 06:06:27 65.06 65.14 89.22 78.7 75.2 76.1 72.19 71.84 87.12 79.4 77.5 78.8
01/06/2019 06:06:28 65.67 65.59 89.22 78.7 75.2 76.1 71.98 72.4 87.12 79.4 77.5 78.8
01/06/2019 06:06:29 66.07 66.01 89.22 78.7 75.2 76.1 72.68 72.71 87.12 79.4 77.5 78.8
01/06/2019 06:06:30 66.77 66.46 89.22 78.7 75.2 76.1 72.52 72.72 87.12 79.4 77.5 78.8
01/06/2019 06:06:31 77.37 76.27 88.94 78.7 75.3 76.1 79.77 78.27 87.02 79.4 77.5 78.8
01/06/2019 06:06:32 75.09 75.35 88.59 78.7 75.3 76.1 77.41 77.94 86.67 79.4 77.5 78.8
01/06/2019 06:06:33 72.04 75.05 86.93 78.7 75.3 76.1 76.7 77.57 85.08 79.4 77.5 78.8
01/06/2019 06:06:34 70.31 73.53 82.78 78.7 75.3 76.1 75.99 77.52 81.26 79.4 77.5 78.8
01/06/2019 06:06:35 70.84 72.31 78.79 78.7 75.3 76.1 75.83 76.66 78.27 79.4 77.5 78.8
01/06/2019 06:06:36 67.15 71.17 76.27 78.7 75.3 76.1 73.67 76.06 78.27 79.4 77.5 78.8
01/06/2019 06:06:37 69.3 69.47 76.27 78.7 75.3 76.1 75.51 75.41 78.27 79.4 77.5 78.8
01/06/2019 06:06:38 69.57 70.37 76.27 78.7 75.3 76.1 74.74 75.8 78.27 79.4 77.5 78.8
01/06/2019 06:06:39 67.99 69.26 76.27 78.7 75.3 76.1 75.24 75.28 78.27 79.4 77.5 78.8
01/06/2019 06:06:40 71.36 70.95 76.27 78.7 75.3 76.1 76.6 76.69 78.27 79.4 77.5 78.8
01/06/2019 06:06:41 72.12 71.86 76.27 78.7 75.3 76.1 76.72 76.64 78.27 79.4 77.5 78.8
01/06/2019 06:06:42 70.26 71.69 76.27 78.7 75.3 76.1 75.34 76.56 78.27 79.4 77.5 78.8
01/06/2019 06:06:43 67.08 70.35 76.27 78.7 75.3 76.1 73.36 75.58 78.27 79.4 77.5 78.8
01/06/2019 06:06:44 69.43 69.11 76.27 78.7 75.3 76.1 75.02 75.03 78.27 79.5 77.5 78.8
01/06/2019 06:06:45 68.67 69.52 76.27 78.7 75.3 76.1 74.27 74.66 78.27 79.5 77.5 78.8
01/06/2019 06:06:46 69.4 69.91 76.27 78.7 75.3 76.1 75.42 75.98 78.27 79.5 77.5 78.8
01/06/2019 06:06:47 66.08 68.86 76.27 78.7 75.3 76.1 73.37 74.85 78.27 79.5 77.5 78.8
01/06/2019 06:06:48 64.74 67.3 76.27 78.7 75.3 76.1 72.17 74.25 78.27 79.5 77.5 78.8
01/06/2019 06:06:49 64.16 65.78 76.27 78.7 75.3 76.1 71.33 72.54 78.27 79.5 77.5 78.8
01/06/2019 06:06:50 69.44 69.07 76.27 78.7 75.3 76.1 71.16 71.78 78.27 79.5 77.5 78.8
01/06/2019 06:06:51 70.18 71.09 76.27 78.7 75.3 76.1 71.08 72.27 78.27 79.5 77.5 78.8
01/06/2019 06:06:52 63.12 69.01 76.27 78.7 75.3 76.1 68.78 71.03 78.27 79.5 77.5 78.8
01/06/2019 06:06:53 65.08 66.28 76.27 78.7 75.3 76.1 70.3 70.27 78.27 79.5 77.5 78.8
01/06/2019 06:06:54 65.13 65.69 76.27 78.7 75.3 76.1 70.04 70.23 78.27 79.5 77.5 78.8
01/06/2019 06:06:55 64.43 65.25 76.27 78.7 75.3 76.1 69.81 70.18 78.27 79.5 77.5 78.8
01/06/2019 06:06:56 78.68 77.85 77.85 78.7 75.3 76.1 91.6 90.73 90.73 79.7 77.6 78.8
01/06/2019 06:06:57 69.06 77.84 77.85 78.7 75.3 76.1 78.93 90.66 90.73 79.7 77.6 78.8
01/06/2019 06:06:58 66.58 74.3 77.85 78.7 75.3 76.1 70.89 86.78 90.73 79.7 77.6 78.8
01/06/2019 06:06:59 64.64 71.31 77.85 78.7 75.3 76.1 69.39 82.73 90.73 79.7 77.6 78.8
01/06/2019 06:07:00 63.22 68.26 77.85 78.7 75.3 76.1 69.5 78.8 90.73 79.7 77.6 78.8
01/06/2019 06:07:01 63.83 65.83 77.85 78.7 75.3 76.1 69.12 75.31 90.73 79.5 77.6 78.8
01/06/2019 06:07:02 69.72 69.03 77.85 78.7 75.3 76.1 71.1 72.54 90.73 79.5 77.6 78.8
01/06/2019 06:07:03 64.06 68.3 77.85 78.7 75.3 76.1 69.63 71.72 90.73 79.5 77.6 78.8
01/06/2019 06:07:04 66.51 67 77.85 78.7 75.3 76.1 71.91 72.03 90.73 79.5 77.6 78.8
01/06/2019 06:07:05 68.46 68.13 77.85 78.7 75.3 76.1 74.38 73.95 90.73 79.5 77.6 78.8
01/06/2019 06:07:06 69.11 68.71 77.85 78.7 75.3 76.1 73.81 73.81 90.73 79.5 77.6 78.8
01/06/2019 06:07:07 78.51 77.66 77.85 78.7 75.3 76.1 90.64 89.77 90.73 79.6 77.7 78.9
01/06/2019 06:07:08 68.87 77.62 77.85 78.7 75.3 76.1 77.46 89.58 90.73 79.6 77.7 78.9
01/06/2019 06:07:09 72.77 74.09 77.85 78.7 75.3 76.1 79.07 85.67 90.73 79.7 77.7 78.9
01/06/2019 06:07:10 73.97 74.83 77.85 78.7 75.3 76.1 74.22 83.01 90.73 79.7 77.7 78.9
01/06/2019 06:07:11 69.02 74.89 77.85 78.7 75.3 76.1 71.37 79.78 90.73 79.7 77.7 78.9
01/06/2019 06:07:12 69.05 71.86 77.85 78.7 75.3 76.1 71.95 76.4 90.73 79.7 77.7 78.9
01/06/2019 06:07:13 65.15 70.51 77.85 78.7 75.3 76.1 71.36 74.27 90.73 79.7 77.7 78.9
01/06/2019 06:07:14 75.75 75.03 77.85 78.7 75.3 76.1 81.57 80.88 90.73 79.7 77.7 78.9
01/06/2019 06:07:15 64.64 74.04 77.85 78.7 75.3 76.1 70.55 79.72 90.73 79.7 77.7 78.9
01/06/2019 06:07:16 72.67 72.94 77.85 78.7 75.3 76.1 72.88 76.23 90.73 79.7 77.7 78.9
01/06/2019 06:07:17 63.42 71.88 77.85 78.7 75.3 76.1 69.03 74.4 90.73 79.7 77.7 78.9
01/06/2019 06:07:18 88.38 87.37 87.37 78.8 75.4 76.1 93.82 92.84 92.84 80 77.9 78.9
01/06/2019 06:07:19 73.73 87.19 87.37 78.8 75.4 76.1 78.19 92.63 92.84 80 77.9 78.9
01/06/2019 06:07:20 75.28 83.2 87.37 78.9 75.4 76.1 78.45 88.58 92.84 80 77.9 78.9
01/06/2019 06:07:21 71.25 80.07 87.37 78.9 75.4 76.1 74.95 85 92.84 80 77.9 78.9
01/06/2019 06:07:22 79 79.34 87.37 78.9 75.4 76.1 77.69 81.43 92.84 80 77.9 78.9
01/06/2019 06:07:23 72.1 78.61 87.37 78.9 75.4 76.1 77.96 80.41 92.84 80 77.9 78.9
01/06/2019 06:07:24 72.4 75.52 87.37 78.9 75.4 76.1 74.14 78.25 92.84 80 77.9 78.9
01/06/2019 06:07:25 90.29 88.96 88.96 79.1 75.5 76.2 95.61 94.22 94.22 80.5 78.2 79
01/06/2019 06:07:26 75.7 88 88.96 79.1 75.5 76.2 79.98 93.17 94.22 80.5 78.2 79
01/06/2019 06:07:27 65.15 84.16 88.96 79.1 75.5 76.2 69.84 89.27 94.22 80.5 78.2 79
01/06/2019 06:07:28 66.57 80 88.96 79.1 75.5 76.2 71.75 85.1 94.22 80.5 78.2 79
01/06/2019 06:07:29 67.32 76.08 88.96 79.1 75.5 76.2 70.86 81.16 94.22 80.5 78.2 79
01/06/2019 06:07:30 75.1 75.08 88.96 79.1 75.5 76.2 79.13 79.32 94.22 80.5 78.2 79
01/06/2019 06:07:31 70.16 74 88.96 79.1 75.5 76.2 75.28 78.31 94.22 80.5 78.2 79
01/06/2019 06:07:32 71.15 72.33 88.96 79.1 75.5 76.2 75.55 76.98 94.22 80.5 78.2 79
01/06/2019 06:07:33 66.02 71.28 88.96 79.1 75.5 76.2 72.03 75.77 94.22 80.5 78.2 79
01/06/2019 06:07:34 68.17 69.36 88.96 79.1 75.5 76.2 74.14 74.7 94.22 80.5 78.2 79
01/06/2019 06:07:35 64.47 68.23 88.96 79.1 75.5 76.2 69.95 73.9 94.22 80.5 78.2 79
01/06/2019 06:07:36 64.36 66.34 88.96 79.1 75.5 76.2 69.27 71.87 94.22 80.5 78.2 79
01/06/2019 06:07:37 65.26 65.62 88.96 79.1 75.5 76.2 69.29 70.42 94.22 80.5 78.2 79
01/06/2019 06:07:38 67.24 67.27 88.96 79.1 75.5 76.2 70.6 70.3 94.22 80.5 78.2 79
01/06/2019 06:07:39 70.72 70.17 88.96 79.1 75.5 76.2 72.67 72.13 94.22 80.5 78.2 79
01/06/2019 06:07:40 66.37 69.22 88.96 79.1 75.5 76.2 72.3 72.67 94.22 80.5 78.2 79
01/06/2019 06:07:41 73.01 72.61 88.96 79.1 75.5 76.2 72.8 73.02 94.22 80.5 78.2 79
01/06/2019 06:07:42 69.78 72.51 88.96 79.1 75.5 76.2 72.41 72.92 94.22 80.5 78.2 79
01/06/2019 06:07:43 67.05 71.16 88.96 79.1 75.5 76.2 72.1 72.83 94.22 80.5 78.2 79
01/06/2019 06:07:44 66.04 69.1 88.96 79.1 75.5 76.2 71.08 72.34 94.22 80.5 78.2 79
01/06/2019 06:07:45 67.15 67.48 88.96 79.1 75.5 76.2 72.25 72.11 94.22 80.5 78.2 79
01/06/2019 06:07:46 66.63 67.41 88.96 79.1 75.5 76.2 71.29 72.04 94.22 80.5 78.2 78.9
01/06/2019 06:07:47 70.06 69.59 88.96 79.1 75.5 76.2 72.99 72.62 94.22 80.5 78.2 78.9
01/06/2019 06:07:48 67.89 69.49 88.96 79.1 75.5 76.2 71.74 72.66 94.22 80.5 78.2 78.9
01/06/2019 06:07:49 74.18 73.45 88.96 79.1 75.5 76.2 77.75 76.59 94.22 80.5 78.2 78.9
01/06/2019 06:07:50 67.74 73.46 88.96 79.1 75.5 76.2 72.09 76.58 94.22 80.5 78.2 78.9
01/06/2019 06:07:51 71.76 72.84 88.96 79.1 75.5 76.2 74.41 74.9 94.22 80.5 78.2 78.9
01/06/2019 06:07:52 69.84 71.18 88.96 79.1 75.5 76.2 73.39 74.14 94.22 80.5 78.2 78.9
01/06/2019 06:07:53 72.27 72.06 88.96 79.1 75.5 76.2 77.02 76.57 94.22 80.5 78.1 79
01/06/2019 06:07:54 68.56 72.35 88.96 79 75.5 76.2 73.9 76.95 94.22 80.3 78.1 79
01/06/2019 06:07:55 66.3 69.88 88 79 75.5 76.2 71.24 74.77 93.17 80.3 78.1 79
01/06/2019 06:07:56 73.31 72.47 84.16 79 75.5 76.2 77.97 77.09 89.27 80.3 78.1 79
01/06/2019 06:07:57 68.41 71.73 80 79 75.5 76.2 73.45 76.38 85.1 80.3 78.1 79
01/06/2019 06:07:58 66.87 69.66 76.08 79 75.5 76.2 71.44 74.55 81.16 80.3 78.1 79
01/06/2019 06:07:59 71.08 70.33 75.08 79 75.5 76.2 75.1 74.49 79.32 80.3 78.1 79
01/06/2019 06:08:00 71.21 71.58 74 79 75.5 76.2 74.54 74.94 78.31 80.3 78.1 79
01/06/2019 06:08:01 72.36 72.17 73.46 79 75.5 76.2 77.04 76.43 77.09 80.3 78.1 79
01/06/2019 06:08:02 77.54 77.11 77.11 79 75.5 76.2 80.03 79.66 79.66 80.3 78.1 79
01/06/2019 06:08:03 77.26 77.91 77.91 79 75.5 76.2 80.82 80.5 80.5 80.3 78.1 79
01/06/2019 06:08:04 76.08 77.61 77.91 79 75.5 76.2 79.32 80.87 80.87 80.4 78.1 79
01/06/2019 06:08:05 72.23 76.47 77.91 79 75.5 76.2 77.96 79.71 80.87 80.4 78.1 79
01/06/2019 06:08:06 74.63 75.32 77.91 79 75.5 76.2 78.51 79.11 80.87 80.4 78.1 79
01/06/2019 06:08:07 81.94 81.38 81.38 79.1 75.6 76.2 82.74 82.58 82.58 80.4 78.1 79
01/06/2019 06:08:08 80.44 80.67 81.38 79.1 75.6 76.2 81.9 82.06 82.58 80.4 78.1 79
01/06/2019 06:08:09 76.5 80.66 81.38 79.1 75.6 76.2 80 82.09 82.58 80.4 78.1 79
01/06/2019 06:08:10 72.1 78.31 81.38 79.1 75.6 76.2 76.14 80.63 82.58 80.4 78.1 79
01/06/2019 06:08:11 70.47 75.6 81.38 79.1 75.6 76.2 74.41 78.6 82.58 80.4 78.1 79
01/06/2019 06:08:12 74.3 74.44 81.38 79.1 75.6 76.2 78.25 78.08 82.58 80.4 78.1 79
01/06/2019 06:08:13 66.3 73.56 81.38 79.1 75.6 76.2 75.16 77.54 82.58 80.4 78.1 79
01/06/2019 06:08:14 66.66 70.48 81.38 79.1 75.6 76.2 74.16 76.53 82.58 80.4 78.1 79
01/06/2019 06:08:15 69.28 69.53 81.38 79.1 75.6 76.2 74.69 75.14 82.58 80.4 78.1 79
01/06/2019 06:08:16 77.4 75.97 81.38 79.1 75.6 76.2 79.75 78.65 82.58 80.4 78.1 79
01/06/2019 06:08:17 70.63 74.85 81.38 79.1 75.6 76.2 75.7 78.09 82.58 80.4 78.1 79
01/06/2019 06:08:18 75.91 76.16 81.38 79.1 75.6 76.2 78.82 78.95 82.58 80.4 78.1 79
01/06/2019 06:08:19 69.64 74.86 81.38 79.1 75.6 76.2 74.24 78.08 82.58 80.4 78.1 79
01/06/2019 06:08:20 68.02 72.41 81.38 79.1 75.6 76.2 74.02 76.23 82.58 80.4 78.1 79
01/06/2019 06:08:21 66.16 70.13 81.38 79.1 75.6 76.2 74.02 74.99 82.58 80.4 78.1 79
01/06/2019 06:08:22 74.1 73.79 81.38 79.1 75.6 76.2 75.08 75.96 82.58 80.4 78.1 79
01/06/2019 06:08:23 68.62 72.19 81.38 79.1 75.6 76.2 74.4 75.06 82.58 80.4 78.1 79
01/06/2019 06:08:24 69.6 70.25 81.38 79.1 75.6 76.2 74.97 74.85 82.58 80.4 78.1 79
01/06/2019 06:08:25 71.85 71.53 81.38 79.1 75.6 76.2 75.84 75.73 82.58 80.4 78.1 79
01/06/2019 06:08:26 85.51 84.19 84.19 79.2 75.6 76.2 85.47 84.28 84.28 80.5 78.2 79
01/06/2019 06:08:27 78.18 83.52 84.19 79.2 75.6 76.2 77.79 83.68 84.28 80.5 78.2 79
01/06/2019 06:08:28 71.12 80.87 84.19 79.2 75.6 76.2 76.42 80.93 84.28 80.5 78.2 79
01/06/2019 06:08:29 73.73 77.3 84.19 79.2 75.6 76.2 77.05 78.67 84.28 80.5 78.2 79
01/06/2019 06:08:30 75.51 76.7 84.19 79.2 75.6 76.2 77.09 78.15 84.28 80.5 78.2 79
01/06/2019 06:08:31 73.88 75.3 84.19 79.2 75.6 76.2 77.83 77.78 84.28 80.5 78.2 79
01/06/2019 06:08:32 85.45 84.52 84.52 79.3 75.7 76.2 84.17 83.43 84.28 80.5 78.2 79
01/06/2019 06:08:33 79.23 83.88 84.52 79.3 75.7 76.2 79.05 82.87 84.28 80.5 78.2 79
01/06/2019 06:08:34 90.17 89.04 89.04 79.4 75.8 76.2 87.99 86.95 86.95 80.6 78.2 79
01/06/2019 06:08:35 70.57 88.24 89.04 79.4 75.8 76.2 75.88 86.22 86.95 80.6 78.2 79
01/06/2019 06:08:36 67.49 84.11 89.04 79.4 75.8 76.2 73.43 82.58 86.95 80.6 78.2 79
01/06/2019 06:08:37 76.18 80.01 89.04 79.4 75.8 76.2 88.37 87.64 87.64 80.7 78.3 79
01/06/2019 06:08:38 69.32 78.21 89.04 79.4 75.8 76.2 77.11 86.93 87.64 80.7 78.3 79
01/06/2019 06:08:39 69.61 74.87 89.04 79.4 75.8 76.2 76.23 83.36 87.64 80.7 78.3 79
01/06/2019 06:08:40 70 72.45 89.04 79.4 75.8 76.2 77.24 80.39 87.64 80.7 78.3 79
01/06/2019 06:08:41 74.98 74.15 89.04 79.4 75.8 76.2 80.39 80.51 87.64 80.7 78.3 79
01/06/2019 06:08:42 73.42 74.26 89.04 79.5 75.8 76.2 79.13 80.3 87.64 80.7 78.3 79
01/06/2019 06:08:43 69.54 73.33 89.04 79.5 75.8 76.2 74.18 79.07 87.64 80.7 78.3 79
01/06/2019 06:08:44 69.25 71.17 89.04 79.3 75.8 76.2 75.15 76.5 87.64 80.7 78.3 79
01/06/2019 06:08:45 69.24 70.31 89.04 79.3 75.8 76.2 76.18 76.6 87.64 80.7 78.3 79
01/06/2019 06:08:46 71.1 71.18 89.04 79.3 75.8 76.2 77.81 77.78 87.64 80.7 78.3 79
01/06/2019 06:08:47 93 91.1 91.1 79.6 76 76.3 98.69 96.92 96.92 81.5 78.8 79.1
01/06/2019 06:08:48 71.09 90.44 91.1 79.6 76 76.3 76.93 96.27 96.92 81.5 78.8 79.1
01/06/2019 06:08:49 81.38 86.28 91.1 79.7 76.1 76.3 80.84 92.11 96.92 81.5 78.8 79.1
01/06/2019 06:08:50 82.75 83.98 91.1 79.7 76.1 76.3 84.15 88.4 96.92 81.5 78.8 79.1
01/06/2019 06:08:51 81.34 83.34 91.1 79.7 76.1 76.3 81.9 86.56 96.92 81.6 78.8 79.1
01/06/2019 06:08:52 80.8 82.07 91.1 79.7 76.1 76.3 80.41 83.95 96.92 81.6 78.8 79.1
01/06/2019 06:08:53 79.56 81.38 91.1 79.7 76.1 76.3 79.85 82.17 96.92 81.6 78.8 79.1
01/06/2019 06:08:54 80.04 80.3 91.1 79.7 76.1 76.3 79.42 80.78 96.92 81.6 78.8 79.1
01/06/2019 06:08:55 81.19 81.03 91.1 79.7 76.1 76.3 80.8 80.79 96.92 81.6 78.8 79.1
01/06/2019 06:08:56 77.58 81.11 91.1 79.7 76.1 76.3 79.53 80.92 96.92 81.6 78.8 79.1
01/06/2019 06:08:57 74.37 78.9 91.1 79.7 76.1 76.3 78.3 80.21 96.92 81.6 78.8 79.1
01/06/2019 06:08:58 73.24 76.56 91.1 79.7 76.1 76.3 77.23 78.8 96.92 81.6 78.8 79.1
01/06/2019 06:08:59 75.13 75.93 91.1 79.7 76.1 76.3 77.4 78.45 96.92 81.6 78.8 79.1
01/06/2019 06:09:00 70.13 74.74 91.1 79.7 76.1 76.3 74.28 77.4 96.92 81.6 78.8 79.1
01/06/2019 06:09:01 86.11 85.63 91.1 79.8 76.1 76.3 84.32 83.84 96.92 81.6 78.8 79.1
01/06/2019 06:09:02 74.91 85.57 91.1 79.8 76.1 76.3 76.47 83.78 96.92 81.6 78.8 79.1
01/06/2019 06:09:03 74.66 81.82 91.1 79.7 76.1 76.3 78.42 80.61 96.92 81.6 78.8 79.1
01/06/2019 06:09:04 79.43 80 91.1 79.7 76.1 76.3 81.06 81.15 96.92 81.5 78.8 79.1
01/06/2019 06:09:05 79.47 80.5 91.1 79.7 76.2 76.3 80.87 81.52 96.92 81.6 78.8 79.1
01/06/2019 06:09:06 74.3 79.58 91.1 79.7 76.2 76.3 78.2 80.89 96.92 81.6 78.8 79.1
01/06/2019 06:09:07 78.27 78.72 91.1 79.7 76.1 76.3 80.79 80.99 96.92 81.5 78.8 79.1
01/06/2019 06:09:08 77.19 78.76 91.1 79.7 76.1 76.3 80.52 81 96.92 81.5 78.8 79.1
01/06/2019 06:09:09 74.85 78.02 91.1 79.7 76.1 76.3 79.72 80.97 96.92 81.6 78.8 79.1
01/06/2019 06:09:10 71.73 75.99 91.1 79.7 76.1 76.3 77.52 79.91 96.92 81.6 78.8 79.1
01/06/2019 06:09:11 70.7 74.07 91.1 79.7 76.1 76.3 77.14 78.78 96.92 81.6 78.8 79.1
01/06/2019 06:09:12 78.58 78.11 91.1 79.6 76 76.3 81.29 80.92 96.92 81.5 78.8 79.1
01/06/2019 06:09:13 80.25 80.68 91.1 79.6 76 76.4 82.58 82.97 96.92 81.5 78.8 79.1
01/06/2019 06:09:14 70.15 79.01 91.1 79.6 76 76.4 77.07 81.59 96.92 81.5 78.8 79.1
01/06/2019 06:09:15 77.47 77.72 91.1 79.6 76 76.4 79.06 79.83 96.92 81.5 78.8 79.1
01/06/2019 06:09:16 74.97 77.22 91.1 79.6 76 76.4 77.57 79.34 96.92 81.5 78.8 79.1
01/06/2019 06:09:17 72.68 76.38 90.44 79.6 76 76.4 78.41 79.05 96.27 81.5 78.8 79.1
01/06/2019 06:09:18 76.79 77.06 86.28 79.6 76 76.4 79.7 80.07 92.11 81.5 78.8 79.1
01/06/2019 06:09:19 73.81 75.79 85.63 79.5 76 76.4 76.77 79.17 88.4 81.5 78.8 79.1
01/06/2019 06:09:20 72.93 75.07 85.63 79.5 76 76.4 76.64 78.01 86.56 81.5 78.8 79.1
01/06/2019 06:09:21 79.9 78.76 85.63 79.5 76.1 76.4 81.94 81.13 83.95 81.5 78.8 79.1
01/06/2019 06:09:22 81.94 81.85 85.63 79.6 76.1 76.4 84.07 83.21 83.84 81.5 78.8 79.1
01/06/2019 06:09:23 76.22 80.6 85.63 79.5 76.1 76.4 80.48 83.2 83.84 81.5 78.8 79.2
01/06/2019 06:09:24 72.25 78.12 85.63 79.5 76.1 76.4 76.67 81.38 83.84 81.5 78.8 79.2
01/06/2019 06:09:25 77.78 77.93 85.63 79.5 76.1 76.4 81.49 81.12 83.84 81.5 78.8 79.2
01/06/2019 06:09:26 68.84 76.32 85.63 79.5 76.1 76.4 75.3 80.3 83.84 81.5 78.8 79.2
01/06/2019 06:09:27 68.15 73.2 85.63 79.5 76.1 76.4 74.77 77.89 83.84 81.5 78.8 79.2
01/06/2019 06:09:28 70.8 70.97 85.63 79.5 76.1 76.4 75.72 76.31 83.84 81.5 78.8 79.2
01/06/2019 06:09:29 71.82 71.72 85.63 79.5 76.1 76.4 77.54 77.2 83.84 81.5 78.8 79.2
01/06/2019 06:09:30 71.47 71.8 85.63 79.5 76.1 76.4 77.1 77.3 83.84 81.5 78.8 79.2
01/06/2019 06:09:31 70.66 71.95 85.57 79.4 76.1 76.4 76.93 77.62 83.78 81.5 78.8 79.2
01/06/2019 06:09:32 68.82 70.76 81.85 79.4 76.1 76.4 74.89 76.94 83.21 81.5 78.8 79.2
01/06/2019 06:09:33 73.79 73.04 81.85 79.4 76.1 76.4 78.83 78.13 83.21 81.5 78.8 79.2
01/06/2019 06:09:34 79.59 78.1 81.85 79.4 76.1 76.4 81.98 80.88 83.21 81.5 78.8 79.2
01/06/2019 06:09:35 78.49 78.61 81.85 79.4 76.1 76.4 80.98 81.18 83.21 81.5 78.8 79.2
01/06/2019 06:09:36 76.92 78.87 81.85 79.4 76.1 76.4 81.83 82.42 83.21 81.5 78.9 79.2
01/06/2019 06:09:37 79.68 79.1 81.85 79.4 76.1 76.4 82.36 82.08 83.21 81.5 78.9 79.2
01/06/2019 06:09:38 78.3 79.37 81.85 79.5 76.1 76.4 81.87 82.41 83.21 81.5 78.9 79.2
01/06/2019 06:09:39 81.14 80.59 81.85 79.5 76.1 76.4 86.15 85.29 85.29 81.5 78.9 79.2
01/06/2019 06:09:40 77.96 81.11 81.85 79.5 76.2 76.4 82.34 85.61 85.61 81.6 78.9 79.2
01/06/2019 06:09:41 77.05 78.7 81.85 79.5 76.2 76.4 81.76 83.39 85.61 81.6 78.9 79.2
01/06/2019 06:09:42 75.07 77.69 81.85 79.5 76.2 76.4 79.16 82.43 85.61 81.6 78.9 79.2
01/06/2019 06:09:43 86.4 85.95 85.95 79.5 76.2 76.4 84.72 84.92 85.61 81.6 78.9 79.2
01/06/2019 06:09:44 94.34 93.54 93.54 79.9 76.5 76.5 92.35 91.5 91.5 81.7 79 79.2
01/06/2019 06:09:45 96.64 96.04 96.04 80.5 77 76.6 94.53 93.98 93.98 81.9 79.2 79.2
01/06/2019 06:09:46 91.64 94.72 96.04 80.6 77.1 76.6 90.1 92.66 93.98 82 79.3 79.3
01/06/2019 06:09:47 84.85 93.31 96.04 80.7 77.1 76.6 83.72 91.46 93.98 82 79.3 79.2
01/06/2019 06:09:48 91.99 93.06 96.04 80.5 77.3 76.7 90.08 91.17 93.98 82 79.3 79.3
01/06/2019 06:09:49 86.39 90.46 96.04 80.6 77.3 76.7 84.78 88.67 93.98 82 79.3 79.3
01/06/2019 06:09:50 89.64 90.63 96.04 80.7 77.4 76.7 87.57 88.73 93.98 82 79.4 79.3
01/06/2019 06:09:51 68.4 89.06 96.04 80.7 77.4 76.7 72.92 87.1 93.98 82 79.4 79.3
01/06/2019 06:09:52 82.24 84.87 96.04 80.6 77.4 76.7 82.5 83.13 93.98 82 79.4 79.3
01/06/2019 06:09:53 82.67 85.74 96.04 80.6 77.4 76.7 81.21 84.45 93.98 81.9 79.4 79.3
01/06/2019 06:09:54 71.95 82.17 96.04 80.6 77.4 76.7 74.1 81.25 93.98 81.9 79.4 79.3
01/06/2019 06:09:55 77.83 78.82 96.04 80.5 77.4 76.7 77.73 78.42 93.98 81.9 79.4 79.3
01/06/2019 06:09:56 77.58 79.74 96.04 80.5 77.4 76.7 77.05 78.96 93.98 81.9 79.4 79.3
01/06/2019 06:09:57 91.74 91.02 96.04 80.7 77.6 76.8 89.77 89.05 93.98 82 79.4 79.3
01/06/2019 06:09:58 88.52 90.73 96.04 80.8 77.6 76.8 86.5 88.75 93.98 82 79.4 79.3
01/06/2019 06:09:59 80.59 88.74 96.04 80.8 77.6 76.8 79.18 86.78 93.98 82 79.4 79.3
01/06/2019 06:10:00 68.25 85.22 96.04 80.8 77.6 76.8 72.92 83.4 93.98 82 79.4 79.3
01/06/2019 06:10:01 69.51 81.12 96.04 80.8 77.6 76.8 77.01 79.75 93.98 82 79.4 79.3
01/06/2019 06:10:02 70.08 77.35 96.04 80.8 77.6 76.8 76.35 78.23 93.98 82 79.4 79.3
01/06/2019 06:10:03 68.55 74.27 96.04 80.8 77.6 76.8 76.32 77.48 93.98 82 79.4 79.3
01/06/2019 06:10:04 68.87 71.61 96.04 80.8 77.6 76.8 76.12 76.85 93.98 82 79.4 79.3
01/06/2019 06:10:05 68.19 70.14 96.04 80.8 77.6 76.8 75.65 76.36 93.98 82 79.4 79.3
01/06/2019 06:10:06 70.58 70.46 96.04 80.8 77.6 76.8 77.07 77.12 93.98 82 79.4 79.3
01/06/2019 06:10:07 74.38 73.74 96.04 80.8 77.6 76.8 79.02 78.62 93.98 82 79.4 79.3
01/06/2019 06:10:08 72.23 73.9 96.04 80.8 77.6 76.8 77.42 78.77 93.98 82 79.4 79.3
01/06/2019 06:10:09 68.42 72.52 96.04 80.8 77.6 76.8 76.5 77.72 93.98 82 79.4 79.3
01/06/2019 06:10:10 71.42 71.47 96.04 80.8 77.6 76.8 77.52 77.8 93.98 82.1 79.4 79.3
01/06/2019 06:10:11 68.11 71.47 96.04 80.8 77.6 76.8 75.37 77.64 93.98 82 79.4 79.3
01/06/2019 06:10:12 65.55 69.6 96.04 80.8 77.6 76.8 70.88 76.37 93.98 82 79.4 79.3
01/06/2019 06:10:13 68.24 68.12 96.04 80.8 77.6 76.8 72.98 73.87 93.98 82 79.4 79.3
01/06/2019 06:10:14 67.77 68.14 96.04 80.8 77.6 76.8 72.2 73.38 93.98 82 79.4 79.3
01/06/2019 06:10:15 67.2 67.99 94.72 80.8 77.6 76.8 72.88 73.22 92.66 82 79.4 79.3
01/06/2019 06:10:16 69.81 69.24 93.31 80.8 77.6 76.8 73.14 73.07 91.46 82 79.4 79.3
01/06/2019 06:10:17 71.21 70.9 93.06 80.8 77.6 76.8 76.41 75.77 91.17 82 79.4 79.3
01/06/2019 06:10:18 71.32 71.51 91.02 80.8 77.6 76.8 76.93 76.68 89.05 82 79.4 79.3
01/06/2019 06:10:19 73.81 73.37 91.02 80.8 77.6 76.8 79.09 78.55 89.05 82 79.4 79.3
01/06/2019 06:10:20 76.06 75.91 91.02 80.8 77.6 76.8 86.85 86.11 89.05 82.1 79.5 79.3
01/06/2019 06:10:21 73.83 75.13 91.02 80.8 77.6 76.8 78.93 84.7 89.05 82.1 79.5 79.3
01/06/2019 06:10:22 74.89 74.91 91.02 80.8 77.6 76.8 79.36 82.04 89.05 82.1 79.5 79.3
01/06/2019 06:10:23 68.78 74.73 91.02 80.8 77.6 76.8 73.12 80.57 89.05 82.1 79.5 79.3
01/06/2019 06:10:24 79.73 79.16 91.02 80.8 77.6 76.8 81.48 81 89.05 82.1 79.5 79.3
01/06/2019 06:10:25 76.8 79.16 91.02 80.8 77.6 76.8 80.24 80.98 89.05 82.1 79.5 79.3
01/06/2019 06:10:26 73.44 78.11 91.02 80.8 77.7 76.8 78.53 80.77 89.05 82.1 79.5 79.3
01/06/2019 06:10:27 72.14 75.74 90.73 80.8 77.7 76.8 77.25 79.51 88.75 82.1 79.5 79.3
01/06/2019 06:10:28 68.64 73.95 88.74 80.8 77.7 76.8 74.82 78.06 86.78 82.1 79.5 79.3
01/06/2019 06:10:29 67.43 71.23 85.22 80.8 77.7 76.8 76.18 76.65 86.11 82.1 79.5 79.3
01/06/2019 06:10:30 68.74 69.33 81.12 80.8 77.7 76.8 76.03 76.39 86.11 82.1 79.5 79.3
01/06/2019 06:10:31 71.95 71.5 79.16 80.8 77.7 76.8 77.04 77.04 86.11 82.1 79.5 79.3
01/06/2019 06:10:32 72.22 72.83 79.16 80.8 77.7 76.8 78.73 78.93 86.11 82.1 79.5 79.3
01/06/2019 06:10:33 68.49 71.62 79.16 80.7 77.7 76.8 75.14 77.85 86.11 82 79.5 79.3
01/06/2019 06:10:34 69.58 70.08 79.16 80.7 77.7 76.8 73.82 76.16 86.11 82 79.5 79.3
01/06/2019 06:10:35 70.69 70.4 79.16 80.7 77.7 76.8 76.74 76.36 86.11 82 79.5 79.3
01/06/2019 06:10:36 72.14 71.92 79.16 80.7 77.7 76.8 77.4 77.5 86.11 82 79.5 79.3
01/06/2019 06:10:37 76.82 76.06 79.16 80.7 77.7 76.8 82.1 81.47 86.11 82 79.5 79.3
01/06/2019 06:10:38 72.81 74.91 79.16 80.7 77.7 76.8 78.68 80.22 86.11 82 79.5 79.3
01/06/2019 06:10:39 69.96 73.6 79.16 80.6 77.7 76.8 76.72 79.11 86.11 82 79.5 79.3
01/06/2019 06:10:40 69.97 71.64 79.16 80.6 77.7 76.8 76.03 77.77 86.11 82 79.5 79.3
01/06/2019 06:10:41 70.6 70.87 79.16 80.6 77.7 76.8 76.09 77.21 86.11 82 79.5 79.3
01/06/2019 06:10:42 71.36 71.22 79.16 80.6 77.7 76.8 76.3 76.77 86.11 82 79.5 79.3
01/06/2019 06:10:43 71.98 71.92 79.16 80.6 77.7 76.8 77.17 77.17 86.11 82 79.5 79.3
01/06/2019 06:10:44 70.17 71.61 79.16 80.5 77.7 76.8 76.52 77.32 86.11 81.9 79.5 79.3
01/06/2019 06:10:45 68.81 70.81 79.16 80.5 77.7 76.8 75.91 76.54 86.11 81.9 79.5 79.3
01/06/2019 06:10:46 69.82 70.02 79.16 80.5 77.7 76.8 76.53 76.71 86.11 81.9 79.5 79.3
01/06/2019 06:10:47 68.93 70.08 79.16 80.5 77.7 76.8 74.41 76.47 86.11 81.9 79.5 79.3
01/06/2019 06:10:48 70.81 70.27 79.16 80.5 77.7 76.8 76.77 76.39 86.11 81.9 79.5 79.3
01/06/2019 06:10:49 67.63 70.28 79.16 80.5 77.7 76.8 75.7 76.43 86.11 81.9 79.5 79.3
01/06/2019 06:10:50 69.24 69.28 79.16 80.5 77.7 76.8 75.95 76.23 84.7 81.9 79.5 79.3
01/06/2019 06:10:51 68.61 69.3 79.16 80.5 77.7 76.8 76.09 76.36 82.04 81.9 79.5 79.3
01/06/2019 06:10:52 69.71 69.4 79.16 80.5 77.7 76.8 75.34 76.52 81.47 81.9 79.5 79.3
01/06/2019 06:10:53 69.97 69.89 79.16 80.2 77.7 76.8 76.36 76.58 81.47 81.8 79.5 79.3
01/06/2019 06:10:54 69.63 70.16 79.16 80.1 77.7 76.8 76.9 76.67 81.47 81.7 79.5 79.3
01/06/2019 06:10:55 69.81 70.07 78.11 80.1 77.7 76.8 76.12 76.65 81.47 81.7 79.5 79.3
01/06/2019 06:10:56 68.09 69.6 76.06 80 77.7 76.8 75.18 76.23 81.47 81.7 79.5 79.3
01/06/2019 06:10:57 68.16 69.11 76.06 80 77.7 76.8 77.3 77.33 81.47 81.7 79.5 79.3
01/06/2019 06:10:58 68.27 68.43 76.06 80 77.7 76.8 75.17 76.59 81.47 81.7 79.5 79.3
01/06/2019 06:10:59 68.35 68.54 76.06 79.9 77.7 76.8 76.59 76.41 81.47 81.7 79.5 79.3
01/06/2019 06:11:00 68.88 68.91 76.06 79.9 77.7 76.8 75.65 76.29 81.47 81.7 79.5 79.3
01/06/2019 06:11:01 69 69.19 76.06 79.8 77.7 76.8 75.67 76.42 81.47 81.6 79.5 79.3
01/06/2019 06:11:02 68.71 68.99 76.06 79.7 77.7 76.8 76.26 76.47 81.47 81.6 79.5 79.3
01/06/2019 06:11:03 67.77 69 76.06 79.6 77.7 76.8 75.74 76.56 81.47 81.5 79.5 79.3
01/06/2019 06:11:04 68.17 68.28 76.06 79.6 77.7 76.8 75.76 76.09 81.47 81.5 79.5 79.3
01/06/2019 06:11:05 68.47 68.68 76.06 79.6 77.7 76.8 75.98 76.39 81.47 81.5 79.5 79.3
01/06/2019 06:11:06 73.88 73.7 76.06 79.6 77.7 76.8 81.12 80.97 81.47 81.6 79.5 79.3
01/06/2019 06:11:07 77.58 77.3 77.3 79.6 77.7 76.8 84.14 84.3 84.3 81.6 79.5 79.3
01/06/2019 06:11:08 70.61 75.69 77.3 79.6 77.7 76.8 75.38 82.3 84.3 81.6 79.5 79.3
01/06/2019 06:11:09 69.59 73.01 77.3 79.6 77.7 76.8 73.99 79.19 84.3 81.6 79.5 79.3
01/06/2019 06:11:10 76.59 75.72 77.3 79.6 77.7 76.8 78.89 78.62 84.3 81.6 79.5 79.3
01/06/2019 06:11:11 69.05 75.74 77.3 79.6 77.7 76.8 73.43 78.64 84.3 81.6 79.5 79.3
01/06/2019 06:11:12 67.78 72.55 77.3 79.6 77.7 76.8 71.8 75.88 84.3 81.6 79.5 79.3
01/06/2019 06:11:13 64.2 70.07 77.3 79.6 77.7 76.8 70.6 73.77 84.3 81.6 79.5 79.3
01/06/2019 06:11:14 66.08 67.4 77.3 79.6 77.7 76.8 72.27 72.35 84.3 81.6 79.5 79.3
01/06/2019 06:11:15 66.95 67.37 77.3 79.6 77.7 76.8 72.17 72.74 84.3 81.6 79.5 79.3
01/06/2019 06:11:16 65.56 66.57 77.3 79.6 77.7 76.8 71.96 72.09 84.3 81.6 79.5 79.3
01/06/2019 06:11:17 64.77 66.04 77.3 79.6 77.7 76.8 71.71 72.23 84.3 81.6 79.5 79.3
01/06/2019 06:11:18 64.28 65.25 77.3 79.6 77.7 76.8 70.52 71.8 84.3 81.6 79.5 79.3
01/06/2019 06:11:19 67.77 67.53 77.3 79.6 77.7 76.8 72.59 72.55 84.3 81.6 79.5 79.3
01/06/2019 06:11:20 78.47 77.64 77.64 79.7 77.7 76.8 81.27 80.6 84.3 81.6 79.5 79.3
01/06/2019 06:11:21 68.67 74.9 77.64 79.7 77.7 76.8 72.87 78 84.3 81.6 79.5 79.3
01/06/2019 06:11:22 64.35 71.99 77.64 79.7 77.7 76.8 71.25 75.45 84.3 81.6 79.5 79.3
01/06/2019 06:11:23 63.71 68.82 77.64 79.7 77.7 76.8 70.48 73.27 84.3 81.6 79.5 79.3
01/06/2019 06:11:24 64.01 66.34 77.64 79.7 77.7 76.8 70.13 71.79 84.3 81.6 79.5 79.3
01/06/2019 06:11:25 64.18 64.99 77.64 79.7 77.7 76.8 69.71 70.78 84.3 81.6 79.5 79.3
01/06/2019 06:11:26 64.6 64.73 77.64 79.7 77.7 76.8 70.05 70.23 84.3 81.6 79.5 79.3
01/06/2019 06:11:27 64.34 64.69 77.64 79.7 77.7 76.8 70.15 70.22 84.3 81.6 79.5 79.3
01/06/2019 06:11:28 64 64.43 77.64 79.7 77.7 76.8 70.65 70.6 84.3 81.6 79.5 79.3
01/06/2019 06:11:29 64.65 64.58 77.64 79.7 77.7 76.8 71.1 70.94 84.3 81.6 79.5 79.3
01/06/2019 06:11:30 65.05 64.87 77.64 79.7 77.7 76.8 70.61 70.9 84.3 81.6 79.5 79.3
01/06/2019 06:11:31 65.38 65.35 77.64 79.6 77.7 76.8 70.3 70.83 84.3 81.6 79.5 79.3
01/06/2019 06:11:32 64.46 65.45 77.64 79.6 77.7 76.8 69.84 70.44 84.3 81.6 79.5 79.3
01/06/2019 06:11:33 64.68 64.81 77.64 79.6 77.7 76.8 70.43 70.41 84.3 81.6 79.5 79.3
01/06/2019 06:11:34 64.52 64.7 77.64 79.6 77.7 76.8 70.72 70.71 84.3 81.6 79.5 79.3
01/06/2019 06:11:35 64.52 64.73 77.64 79.6 77.7 76.8 71.34 71.18 84.3 81.6 79.5 79.3
01/06/2019 06:11:36 64.08 64.5 77.64 79.6 77.7 76.8 70.32 71.04 84.3 81.6 79.5 79.3
01/06/2019 06:11:37 63.88 64.23 77.64 79.6 77.7 76.8 69.72 70.56 82.3 81.6 79.5 79.3
01/06/2019 06:11:38 64.44 64.37 77.64 79.6 77.7 76.8 70.12 70.34 80.6 81.6 79.5 79.3
01/06/2019 06:11:39 64.55 64.51 77.64 79.6 77.7 76.8 70.89 70.71 80.6 81.6 79.5 79.3
01/06/2019 06:11:40 64.21 64.43 77.64 79.6 77.7 76.8 70.97 71 80.6 81.6 79.5 79.3
01/06/2019 06:11:41 65.15 64.87 77.64 79.6 77.7 76.8 71.21 71.43 80.6 81.6 79.5 79.3
01/06/2019 06:11:42 64.55 64.98 77.64 79.6 77.7 76.8 70.67 71.2 80.6 81.6 79.5 79.3
01/06/2019 06:11:43 64.62 64.87 77.64 79.6 77.7 76.8 70.41 70.79 80.6 81.6 79.5 79.3
01/06/2019 06:11:44 64.59 64.64 77.64 79.6 77.7 76.8 70.11 70.46 80.6 81.6 79.5 79.3
01/06/2019 06:11:45 64.42 64.61 77.64 79.6 77.7 76.8 70.64 70.64 80.6 81.6 79.5 79.3
01/06/2019 06:11:46 64.47 64.55 77.64 79.6 77.7 76.8 70.78 70.75 80.6 81.6 79.5 79.3
01/06/2019 06:11:47 64.58 64.62 77.64 79.6 77.7 76.8 70.47 70.88 80.6 81.5 79.5 79.3
01/06/2019 06:11:48 64.22 64.54 77.64 79.6 77.7 76.8 69.58 70.58 80.6 81.5 79.5 79.3
01/06/2019 06:11:49 64.76 64.64 77.64 79.6 77.7 76.8 70.07 70.17 80.6 81.5 79.5 79.3
01/06/2019 06:11:50 64.85 64.92 74.9 79.6 77.7 76.8 70.73 70.71 78 81.5 79.5 79.3
01/06/2019 06:11:51 65.17 65.11 71.99 79.6 77.7 76.8 71.09 71.11 75.45 81.5 79.5 79.3
01/06/2019 06:11:52 65.16 65.25 68.82 79.6 77.7 76.8 70.99 71.12 73.27 81.5 79.5 79.3
01/06/2019 06:11:53 65.66 65.55 66.34 79.6 77.7 76.8 72.59 72.48 72.48 81.5 79.5 79.3
01/06/2019 06:11:54 65.24 65.57 65.57 79.6 77.7 76.8 73.89 73.91 73.91 81.6 79.5 79.3
01/06/2019 06:11:55 65.47 65.55 65.57 79.6 77.7 76.8 74.84 74.6 74.6 81.6 79.5 79.3
01/06/2019 06:11:56 65.56 65.78 65.78 79.6 77.7 76.8 70.97 74.31 74.6 81.4 79.5 79.3
01/06/2019 06:11:57 65.26 65.63 65.78 79.6 77.7 76.8 71.64 72.55 74.6 81.4 79.5 79.3
01/06/2019 06:11:58 65.09 65.32 65.78 79.6 77.7 76.8 71.02 71.99 74.6 81.4 79.5 79.3
01/06/2019 06:11:59 69.22 68.54 68.54 79.6 77.7 76.8 76.12 75.05 75.05 81.4 79.5 79.3
01/06/2019 06:12:00 66.02 68.02 68.54 79.6 77.7 76.8 72.49 75.15 75.15 81.4 79.5 79.3
01/06/2019 06:12:01 73.49 71.87 71.87 79.6 77.7 76.8 78.2 76.84 76.84 81.4 79.5 79.3
01/06/2019 06:12:02 70.58 72.06 72.06 79.6 77.7 76.8 74.35 76.67 76.84 81.4 79.5 79.3
01/06/2019 06:12:03 65.83 70.54 72.06 79.6 77.7 76.8 71.64 75.04 76.84 81.4 79.5 79.3
01/06/2019 06:12:04 66.97 68.24 72.06 79.6 77.7 76.8 73.74 73.82 76.84 81.4 79.5 79.3
01/06/2019 06:12:05 72.78 72.39 72.39 79.6 77.7 76.8 78.44 77.18 77.18 81.4 79.5 79.3
01/06/2019 06:12:06 65.98 70.65 72.39 79.6 77.7 76.8 75.4 77.16 77.18 81.4 79.5 79.3
01/06/2019 06:12:07 66.64 68.39 72.39 79.6 77.7 76.8 76.19 77.09 77.18 81.3 79.5 79.3
01/06/2019 06:12:08 66.32 67.5 72.39 79.6 77.7 76.8 73.44 76.02 77.18 81.3 79.5 79.3
01/06/2019 06:12:09 66.91 66.97 72.39 79.6 77.7 76.8 74.32 74.92 77.18 81.3 79.5 79.3
01/06/2019 06:12:10 67.44 67.3 72.39 79.6 77.7 76.8 73.21 74.47 77.18 81.3 79.5 79.3
01/06/2019 06:12:11 67.63 67.59 72.39 79.6 77.7 76.8 77.37 76.5 77.18 81.3 79.5 79.3
01/06/2019 06:12:12 67.22 67.52 72.39 79.6 77.7 76.8 76.43 76.81 77.18 81.3 79.5 79.3
01/06/2019 06:12:13 67.85 67.92 72.39 79.6 77.7 76.8 75.1 76.89 77.18 81.3 79.5 79.3
01/06/2019 06:12:14 67.04 67.77 72.39 79.6 77.7 76.8 73.91 75.65 77.18 81.3 79.5 79.3
01/06/2019 06:12:15 68.49 68.48 72.39 79.6 77.7 76.8 73.25 74.72 77.18 81.3 79.5 79.3
01/06/2019 06:12:16 71.09 70.39 72.39 79.6 77.7 76.8 74.29 74.59 77.18 81.3 79.5 79.3
01/06/2019 06:12:17 69.6 70.63 72.39 79.6 77.7 76.8 73.82 74.62 77.18 81.3 79.5 79.3
01/06/2019 06:12:18 70.09 70.48 72.39 79.5 77.7 76.8 73.63 74.1 77.18 81 79.5 79.3
01/06/2019 06:12:19 66.46 69.72 72.39 79.5 77.7 76.8 72.62 73.59 77.18 81 79.5 79.3
01/06/2019 06:12:20 66.3 67.99 72.39 79.5 77.7 76.8 73.08 73.53 77.18 81 79.5 79.3
01/06/2019 06:12:21 66.69 67.15 72.39 79.5 77.7 76.8 73.39 73.71 77.18 81 79.5 79.3
01/06/2019 06:12:22 66.79 67.07 72.39 79.5 77.7 76.8 73.54 73.88 77.18 81 79.5 79.3
01/06/2019 06:12:23 66.5 66.79 72.39 79.5 77.7 76.8 72.85 73.54 77.18 81 79.5 79.3
01/06/2019 06:12:24 66.39 66.67 72.39 79.5 77.7 76.8 72.57 73.17 77.18 81 79.5 79.3
01/06/2019 06:12:25 66.27 66.77 72.39 79.3 77.7 76.8 73.98 73.84 77.18 80.6 79.5 79.3
01/06/2019 06:12:26 66.65 66.61 72.39 79.3 77.7 76.8 73.34 74.04 77.18 80.6 79.5 79.3
01/06/2019 06:12:27 66.1 66.59 72.39 79.3 77.7 76.8 73.69 73.76 77.18 80.6 79.5 79.3
01/06/2019 06:12:28 66.17 66.5 72.39 79.3 77.7 76.8 72.51 73.63 77.18 80.6 79.5 79.3
01/06/2019 06:12:29 66.5 66.49 72.39 79.3 77.7 76.8 72.7 73.41 77.18 80.6 79.5 79.3
01/06/2019 06:12:30 66.01 66.44 72.39 79.3 77.7 76.8 72.52 73.38 77.18 80.6 79.5 79.3
01/06/2019 06:12:31 65.5 66.15 72.39 79.3 77.7 76.8 72.39 72.66 77.18 80.5 79.5 79.3
01/06/2019 06:12:32 66.57 66.32 72.39 79.3 77.7 76.8 73.96 73.67 77.18 80.5 79.5 79.3
01/06/2019 06:12:33 65.99 66.29 72.39 79.3 77.7 76.8 72.98 73.67 77.18 80.5 79.5 79.3
01/06/2019 06:12:34 66.2 66.48 72.39 79.3 77.7 76.8 72.64 73.47 77.18 80.5 79.5 79.3
01/06/2019 06:12:35 65.75 66.3 70.65 79.3 77.7 76.8 72.97 73.32 77.16 80.5 79.5 79.3
01/06/2019 06:12:36 66.18 66.13 70.63 79.3 77.6 76.8 70.78 72.81 77.09 80.5 79.5 79.3
01/06/2019 06:12:37 66.44 66.42 70.63 79.3 77.6 76.8 73.49 72.99 76.89 80.6 79.3 79.3
01/06/2019 06:12:38 66.18 66.49 70.63 79.3 77.6 76.8 73.37 73.49 76.89 80.6 79.3 79.3
01/06/2019 06:12:39 67.15 66.92 70.63 79.3 77.6 76.8 73.46 73.89 76.89 80.6 79.3 79.3
01/06/2019 06:12:40 67.22 67.16 70.63 79.3 77.6 76.8 77.38 76.3 76.89 80.6 79.3 79.3
01/06/2019 06:12:41 66.87 67.09 70.63 79.3 77.6 76.8 76.81 76.88 76.89 80.6 79.3 79.3
01/06/2019 06:12:42 66.71 67.25 70.63 79.3 77.6 76.8 74.26 77.09 77.09 80.6 79.3 79.3
01/06/2019 06:12:43 66.09 66.75 70.63 79.3 77.6 76.8 73.81 75.35 77.09 80.6 79.3 79.3
01/06/2019 06:12:44 66.24 66.52 70.63 79.3 77.6 76.8 73.32 74.37 77.09 80.6 79.3 79.3
01/06/2019 06:12:45 66.94 66.72 70.63 79.3 77.6 76.8 75.79 75.67 77.09 80.6 79.3 79.3
01/06/2019 06:12:46 66.44 66.73 70.63 79.3 77.6 76.8 76.3 76.59 77.09 80.6 79.3 79.3
01/06/2019 06:12:47 66.93 66.99 70.48 79.3 77.6 76.8 76.82 77.19 77.19 80.6 79.3 79.3
01/06/2019 06:12:48 66.4 66.77 69.72 79.3 77.6 76.8 72.53 76.48 77.19 80.6 79.3 79.3
01/06/2019 06:12:49 66.53 66.62 67.99 79.3 77.6 76.8 73.05 74.66 77.19 80.6 79.3 79.3
01/06/2019 06:12:50 66.42 66.62 67.25 79.3 77.6 76.8 73.2 73.86 77.19 80.6 79.3 79.3
01/06/2019 06:12:51 66.09 66.79 67.25 79.3 77.6 76.8 73.11 73.87 77.19 80.6 79.3 79.3
01/06/2019 06:12:52 66.14 66.31 67.25 79.3 77.6 76.8 72.66 73.3 77.19 80.6 79.3 79.3
01/06/2019 06:12:53 66.51 66.53 67.25 79.3 77.6 76.8 73.45 73.37 77.19 80.6 79.3 79.3
01/06/2019 06:12:54 66.51 67.05 67.25 79.3 77.6 76.8 72.81 73.39 77.19 80.6 79.3 79.3
01/06/2019 06:12:55 66.2 66.47 67.25 79.3 77.6 76.8 72.99 73.65 77.19 80.6 79.3 79.3
01/06/2019 06:12:56 66.27 66.35 67.25 79.3 77.6 76.8 73.68 73.58 77.19 80.6 79.3 79.3
01/06/2019 06:12:57 66.56 66.88 67.25 79.3 77.6 76.8 72.68 73.7 77.19 80.6 79.3 79.3
01/06/2019 06:12:58 66.87 66.68 67.25 79.3 77.6 76.8 73.32 73.4 77.19 80.6 79.3 79.3
01/06/2019 06:12:59 66.43 66.69 67.25 79.3 77.6 76.8 72.71 73.35 77.19 80.6 79.3 79.3
01/06/2019 06:13:00 66.8 66.75 67.25 79.3 77.6 76.8 73.65 73.69 77.19 80.6 79.3 79.3
01/06/2019 06:13:01 66.34 66.75 67.25 79.3 77.6 76.8 73.56 73.66 77.19 80.6 79.3 79.3
01/06/2019 06:13:02 66.88 66.85 67.25 79.2 77.6 76.8 73.17 73.69 77.19 80.5 79.3 79.3
01/06/2019 06:13:03 65.9 66.88 67.25 79.2 77.6 76.8 72.59 73.44 77.19 80.5 79.3 79.3
01/06/2019 06:13:04 66.09 66.45 67.25 79.2 77.6 76.8 73.32 73.45 77.19 80.5 79.3 79.3
01/06/2019 06:13:05 66.72 66.71 67.25 79.2 77.6 76.8 72.64 73.3 77.19 80.5 79.3 79.3
01/06/2019 06:13:06 66.83 66.92 67.25 79.2 77.6 76.8 74.29 73.96 77.19 80.5 79.3 79.3
01/06/2019 06:13:07 66.41 66.94 67.25 79.2 77.6 76.8 73.25 73.91 77.19 80.5 79.3 79.3
01/06/2019 06:13:08 66.45 66.58 67.25 79.2 77.6 76.8 72.57 73.78 77.19 80.5 79.3 79.3
01/06/2019 06:13:09 66.79 66.81 67.25 79.2 77.6 76.8 73.46 73.62 77.19 80.5 79.3 79.3
01/06/2019 06:13:10 67.13 67.15 67.25 79.2 77.6 76.8 72.85 73.4 77.19 80.5 79.3 79.3
01/06/2019 06:13:11 67.42 67.38 67.38 79.2 77.6 76.8 73.93 73.65 77.19 80.5 79.3 79.3
01/06/2019 06:13:12 66.06 67.14 67.38 79.2 77.6 76.8 73.28 73.84 77.19 80.5 79.3 79.3
01/06/2019 06:13:13 66.72 66.96 67.38 79.2 77.6 76.8 73.29 73.86 77.19 80.5 79.3 79.3
01/06/2019 06:13:14 65.92 66.51 67.38 79.2 77.6 76.8 73.56 73.84 77.19 80.5 79.3 79.3
01/06/2019 06:13:15 66.35 66.42 67.38 79.2 77.6 76.8 73.18 73.5 77.19 80.5 79.3 79.3
01/06/2019 06:13:16 65.98 66.4 67.38 79.2 77.6 76.8 72.68 73.65 77.19 80.4 79.3 79.3
01/06/2019 06:13:17 66.43 66.47 67.38 79.2 77.6 76.8 73.81 73.65 76.48 80.4 79.3 79.3
01/06/2019 06:13:18 66.75 66.68 67.38 79.1 77.6 76.8 73.54 74.11 74.66 80.4 79.3 79.3
01/06/2019 06:13:19 66.61 66.83 67.38 79.1 77.6 76.8 73.78 73.85 74.11 80.4 79.3 79.3
01/06/2019 06:13:20 75.37 74.35 74.35 79.1 77.5 76.8 78.78 78.07 78.07 80.4 79.2 79.3
01/06/2019 06:13:21 68.12 74.34 74.35 79.1 77.5 76.8 74.45 78.15 78.15 80.4 79.2 79.3
01/06/2019 06:13:22 66.42 71.35 74.35 79.1 77.5 76.8 73.44 75.94 78.15 80.4 79.2 79.3
01/06/2019 06:13:23 66.02 68.95 74.35 79.1 77.5 76.8 73.67 74.75 78.15 80.4 79.2 79.3
01/06/2019 06:13:24 66.37 67.37 74.35 79.1 77.5 76.8 73.7 74.18 78.15 80.4 79.2 79.3
01/06/2019 06:13:25 65.43 66.74 74.35 79.1 77.5 76.8 71.75 73.94 78.15 80.4 79.2 79.3
01/06/2019 06:13:26 65.89 66.01 74.35 79.1 77.5 76.8 72.47 72.97 78.15 80.4 79.2 79.3
01/06/2019 06:13:27 66.56 66.56 74.35 79.1 77.5 76.8 73.61 73.31 78.15 80.4 79.2 79.3
01/06/2019 06:13:28 65.88 66.42 74.35 79.1 77.5 76.8 71.69 73.3 78.15 80.4 79.2 79.3
01/06/2019 06:13:29 65.97 66.09 74.35 79.1 77.5 76.8 73.19 73.11 78.15 80.4 79.2 79.3
01/06/2019 06:13:30 66.14 66.25 74.35 79.1 77.5 76.8 73.59 73.49 78.15 80.4 79.2 79.3
01/06/2019 06:13:31 66.76 66.66 74.35 79.1 77.5 76.8 73.47 73.89 78.15 80.4 79.2 79.3
01/06/2019 06:13:32 66.26 66.56 74.35 79 77.5 76.8 73.42 73.6 78.15 80.3 79.2 79.3
01/06/2019 06:13:33 66.66 66.8 74.35 79 77.5 76.8 73.12 73.63 78.15 80.3 79.2 79.3
01/06/2019 06:13:34 67.1 67.14 74.35 78.8 77.5 76.8 73.99 74.06 78.15 80.2 79.2 79.3
01/06/2019 06:13:35 66.4 66.87 74.35 78.8 77.5 76.8 74.28 74.31 78.15 80.2 79.2 79.3
01/06/2019 06:13:36 66.3 66.76 74.35 78.8 77.5 76.8 73.45 74.14 78.15 80.2 79.2 79.3
01/06/2019 06:13:37 67.28 67.11 74.35 78.8 77.5 76.8 74.11 74.13 78.15 80.2 79.2 79.3
01/06/2019 06:13:38 66.81 67.17 74.35 78.8 77.5 76.8 77.25 76.56 78.15 80.2 79.2 79.3
01/06/2019 06:13:39 67.32 67.13 74.35 78.8 77.5 76.8 77.4 77.14 78.15 80.2 79.2 79.3
01/06/2019 06:13:40 64.93 67.14 74.35 78.8 77.5 76.8 71.68 77.08 78.15 80.1 79.2 79.3
01/06/2019 06:13:41 66.37 66.35 74.35 78.8 77.5 76.8 73.29 74.69 78.15 80.1 79.2 79.3
01/06/2019 06:13:42 65.82 66.4 74.35 78.8 77.5 76.8 73.13 73.99 78.15 80.1 79.2 79.3
01/06/2019 06:13:43 66.49 66.43 74.35 78.8 77.5 76.8 76.38 75.94 78.15 80.1 79.2 79.3
01/06/2019 06:13:44 66.49 66.64 74.35 78.8 77.5 76.8 75.21 76.46 78.15 80.1 79.2 79.3
01/06/2019 06:13:45 65.55 66.4 74.35 78.8 77.5 76.8 70.94 75.19 78.15 80.1 79.2 79.3
01/06/2019 06:13:46 65.78 66 74.35 78.8 77.5 76.8 72.71 73.26 78.15 80.1 79.2 79.3
01/06/2019 06:13:47 66.27 66.23 74.35 78.4 77.5 76.8 72.93 73.43 78.15 78.9 79.2 79.3
01/06/2019 06:13:48 66.17 66.19 74.35 78.4 77.5 76.8 73.98 73.73 78.15 78.9 79.2 79.3
01/06/2019 06:13:49 66.49 66.46 74.35 78.3 77.5 76.8 72.92 73.71 78.15 78.9 79.2 79.3
01/06/2019 06:13:50 66.34 66.65 74.34 78.3 77.5 76.8 72.71 73.49 78.15 78.9 79.2 79.3
01/06/2019 06:13:51 66.72 66.64 71.35 78.3 77.5 76.8 73.35 73.37 77.14 78.8 79.2 79.3
01/06/2019 06:13:52 66.18 66.69 68.95 78.2 77.5 76.8 73.84 73.89 77.14 78.8 79.2 79.3
01/06/2019 06:13:53 66.45 66.6 67.37 78.2 77.5 76.8 73.99 73.95 77.14 78.8 79.2 79.3
01/06/2019 06:13:54 66.4 66.5 67.17 78.2 77.5 76.8 73.31 73.84 77.14 78.8 79.2 79.3
01/06/2019 06:13:55 66.68 66.68 67.17 78.2 77.5 76.8 76.97 76.32 77.14 78.8 79.2 79.3
01/06/2019 06:13:56 67.07 67.05 67.17 78.2 77.5 76.8 76.35 76.67 77.14 78.8 79.2 79.3
01/06/2019 06:13:57 66.62 67.2 67.2 78.1 77.5 76.8 74.44 77.02 77.14 78.8 79.2 79.3
01/06/2019 06:13:58 66.45 66.86 67.2 78.1 77.5 76.8 72.26 75 77.14 78.8 79.2 79.3
01/06/2019 06:13:59 65.67 66.55 67.2 78.1 77.5 76.8 72 73.5 77.14 78.8 79.2 79.3
01/06/2019 06:14:00 66.91 66.75 67.2 78.1 77.5 76.8 72.45 73.03 77.14 78.8 79.2 79.3
01/06/2019 06:14:01 66.38 66.74 67.2 78 77.5 76.8 76.69 75.86 77.14 78.7 79.2 79.3
01/06/2019 06:14:02 66.62 66.64 67.2 78 77.5 76.8 76.55 76.47 77.14 78.7 79.2 79.3
01/06/2019 06:14:03 66.8 67.07 67.2 78 77.5 76.8 73.4 76.63 77.14 78.7 79.2 79.3
01/06/2019 06:14:04 65.64 66.66 67.2 78 77.5 76.8 72.11 74.61 77.14 78.7 79.2 79.3
01/06/2019 06:14:05 65.9 66.26 67.2 78 77.5 76.8 72.2 73.4 77.14 78.7 79.2 79.3
01/06/2019 06:14:06 66.69 66.58 67.2 78 77.5 76.8 74.29 74.3 77.14 78.6 79.2 79.3
01/06/2019 06:14:07 65.97 66.66 67.2 78 77.5 76.8 75.78 75.95 77.14 78.6 79.2 79.3
01/06/2019 06:14:08 67.39 67.03 67.2 78 77.5 76.8 77.16 76.76 77.14 78.6 79.2 79.3
01/06/2019 06:14:09 66.43 67.02 67.2 78 77.5 76.8 73.87 76.55 77.08 78.6 79.2 79.3
01/06/2019 06:14:10 66.51 66.68 67.2 78 77.5 76.8 71.98 75.1 77.02 78.6 79.2 79.3
01/06/2019 06:14:11 66.93 66.93 67.2 78 77.5 76.8 73.89 73.89 77.02 78.6 79.2 79.3
01/06/2019 06:14:12 67.02 67.3 67.3 77.9 77.5 76.8 76.29 75.95 77.02 78.6 79.2 79.3
01/06/2019 06:14:13 66.59 67.03 67.3 77.9 77.5 76.8 75.18 76.35 77.02 78.5 79.2 79.3
01/06/2019 06:14:14 66.64 66.78 67.3 77.9 77.5 76.8 77.4 77 77.02 78.5 79.2 79.3
01/06/2019 06:14:15 66.58 66.96 67.3 77.9 77.5 76.8 73.2 76.38 77.02 78.5 79.2 79.3
01/06/2019 06:14:16 66.31 66.72 67.3 77.9 77.5 76.8 72.98 74.67 77.02 78.5 79.2 79.3
01/06/2019 06:14:17 66.39 66.54 67.3 77.9 77.5 76.8 73.83 74 77.02 78.5 79.2 79.3
01/06/2019 06:14:18 67.22 66.93 67.3 77.9 77.5 76.8 77.06 76.37 77.02 78.5 79.2 79.3
01/06/2019 06:14:19 66.98 67.06 67.3 77.9 77.5 76.8 75.5 76.36 77.02 78.5 79.2 79.3
01/06/2019 06:14:20 67.67 67.54 67.54 77.9 77.5 76.8 76.24 76.93 77.02 78.5 79.2 79.3
01/06/2019 06:14:21 66.33 67.55 67.55 77.9 77.5 76.8 73.36 76.01 77.02 78.5 79.2 79.3
01/06/2019 06:14:22 67.09 67.1 67.55 77.8 77.5 76.8 73.98 74.78 77.02 78.4 79.2 79.3
01/06/2019 06:14:23 66.81 66.99 67.55 77.8 77.5 76.8 73.26 74.2 77.02 78.4 79.2 79.3
01/06/2019 06:14:24 67.13 67.13 67.55 77.8 77.5 76.8 73.52 73.79 77.02 78.4 79.2 79.3
01/06/2019 06:14:25 66.99 67.29 67.55 77.8 77.5 76.8 73.32 73.98 77.02 78.4 79.2 79.3
01/06/2019 06:14:26 66.86 67.13 67.55 77.8 77.5 76.8 72.82 73.56 77.02 78.4 79.2 79.3
01/06/2019 06:14:27 66.39 66.88 67.55 77.8 77.5 76.8 74.01 73.87 77 78.4 79.2 79.3
01/06/2019 06:14:28 66.55 66.96 67.55 77.8 77.5 76.8 73.08 73.83 77 78.4 79.2 79.3
01/06/2019 06:14:29 66.33 66.62 67.55 77.8 77.5 76.8 72.96 73.9 77 78.4 79.2 79.3
01/06/2019 06:14:30 66.36 66.58 67.55 77.8 77.5 76.8 73.68 73.7 77 78.4 79.2 79.3
01/06/2019 06:14:31 66.71 66.68 67.55 77.8 77.5 76.8 72.94 73.54 77 78.4 79.2 79.3
01/06/2019 06:14:32 66.35 66.58 67.55 77.8 77.5 76.8 74.09 73.86 77 78.4 79.2 79.3
01/06/2019 06:14:33 65.8 66.41 67.55 77.8 77.5 76.8 73.07 73.91 77 78.3 79.2 79.3
01/06/2019 06:14:34 66.62 66.46 67.55 77.8 77.5 76.8 73.45 73.82 77 78.3 79.2 79.3
01/06/2019 06:14:35 66.32 66.88 67.55 77.7 77.5 76.8 73.59 73.92 77 78.3 79.2 79.3
01/06/2019 06:14:36 67.04 66.84 67.55 77.7 77.5 76.8 73.21 73.79 77 78.3 79.2 79.3
01/06/2019 06:14:37 67.63 67.37 67.55 77.7 77.5 76.8 73.16 73.63 77 78.2 79.2 79.3
01/06/2019 06:14:38 66.02 67.36 67.55 77.7 77.5 76.8 73.3 73.6 77 78.2 79.2 79.3
01/06/2019 06:14:39 66.7 66.75 67.55 77.7 77.5 76.8 73.27 73.84 77 78.1 79.2 79.3
01/06/2019 06:14:40 66.19 66.65 67.55 77.6 77.5 76.8 73.97 73.96 77 78.1 79.2 79.3
01/06/2019 06:14:41 65.47 66.34 67.55 77.6 77.5 76.8 72.19 73.8 77 78 79.2 79.3
01/06/2019 06:14:42 66.72 66.6 67.55 77.6 77.5 76.8 72.71 73.28 77 78 79.2 79.3
01/06/2019 06:14:43 67.26 67.21 67.55 77.5 77.5 76.8 73.74 73.57 77 78 79.2 79.3
01/06/2019 06:14:44 65.41 67.03 67.55 76.8 77.5 76.8 73.28 73.88 76.93 77.6 79.2 79.3
01/06/2019 06:14:45 65.89 66.04 67.55 75.1 77.5 76.8 73.31 73.55 76.93 76.8 79.2 79.3
01/06/2019 06:14:46 71.41 71.02 71.02 74.4 77.5 76.8 77.68 77.44 77.44 76.5 79.2 79.3
01/06/2019 06:14:47 75.89 75.93 75.93 74.2 77.5 76.8 82.32 82.18 82.18 76.5 79.2 79.3
01/06/2019 06:14:48 64.66 73.39 75.93 73.2 77.5 76.8 71.4 79.86 82.18 76.1 79.2 79.3
01/06/2019 06:14:49 64.45 70.06 75.93 72.9 77.5 76.8 70.65 76.61 82.18 76 79.2 79.3
01/06/2019 06:14:50 64.14 67.45 75.93 72.2 77.5 76.8 69.33 73.85 82.18 75.8 79.2 79.3
01/06/2019 06:14:51 63.9 65.7 75.93 72.2 77.5 76.8 69.54 71.63 82.18 75.8 79.2 79.3
01/06/2019 06:14:52 84.26 83.32 83.32 72.3 77.6 76.8 87.38 86.49 86.49 75.9 79.3 79.3
01/06/2019 06:14:53 76.97 81.91 83.32 72.2 77.6 76.8 81.08 85.09 86.49 75.9 79.3 79.3
01/06/2019 06:14:54 75.75 79.35 83.32 72.2 77.6 76.8 79.23 82.85 86.49 76 79.3 79.3
01/06/2019 06:14:55 83.95 83.46 83.46 72.4 77.6 76.8 88.34 87.79 87.79 76.2 79.3 79.3
01/06/2019 06:14:56 82.21 84.14 84.14 72.4 77.6 76.8 85.11 87.84 87.84 76.3 79.3 79.3
01/06/2019 06:14:57 65.07 82.32 84.14 71 77.6 76.8 68.97 85.94 87.84 75.9 79.3 79.3
01/06/2019 06:14:58 65.19 78.23 84.14 70.1 77.6 76.8 69.12 81.85 87.84 75.8 79.3 79.3
01/06/2019 06:14:59 65.12 74.32 84.14 69.9 77.6 76.8 70.85 77.98 87.84 75.7 79.3 79.3
01/06/2019 06:15:00 64.22 70.81 84.14 69.9 77.6 76.8 69.31 74.84 87.84 75.7 79.3 79.3
01/06/2019 06:15:01 63.37 67.92 84.14 69.9 77.6 76.8 68.75 72.25 87.84 75.7 79.3 79.3
01/06/2019 06:15:02 63.57 65.67 84.14 69.9 77.6 76.8 68.67 70.41 87.84 75.7 79.3 79.3
01/06/2019 06:15:03 66.05 65.59 84.14 69.9 77.6 76.8 70.71 70.49 87.84 75.7 79.3 79.3
01/06/2019 06:15:04 67.19 66.73 84.14 69.9 77.6 76.8 71.51 71.23 87.84 75.7 79.3 79.3
01/06/2019 06:15:05 68.77 68.15 84.14 69.9 77.6 76.8 73.19 72.53 87.84 75.7 79.3 79.3
01/06/2019 06:15:06 68.86 68.83 84.14 69.9 77.6 76.8 73.92 73.69 87.84 75.7 79.3 79.3
01/06/2019 06:15:07 69.2 69.14 84.14 69.9 77.6 76.8 74.33 74.18 87.84 75.7 79.3 79.3
01/06/2019 06:15:08 69.93 69.96 84.14 69.9 77.6 76.8 75.21 75.12 87.84 75.6 79.3 79.3
01/06/2019 06:15:09 68.19 70.01 84.14 69.9 77.6 76.8 73.15 75.16 87.84 75.6 79.3 79.3
01/06/2019 06:15:10 68.63 69.37 84.14 69.9 77.6 76.8 72.69 73.91 87.84 75.6 79.3 79.3
01/06/2019 06:15:11 70.81 70.07 84.14 69.9 77.6 76.8 77.37 76.69 87.84 75.6 79.3 79.3
01/06/2019 06:15:12 67.6 69.94 84.14 69.9 77.6 76.8 75.9 77.57 87.84 75.6 79.3 79.3
01/06/2019 06:15:13 70.62 70.42 84.14 69.9 77.6 76.8 77.72 77.49 87.84 75.7 79.3 79.3
01/06/2019 06:15:14 72.05 71.72 84.14 69.9 77.6 76.8 78.87 78.8 87.84 75.7 79.3 79.3
01/06/2019 06:15:15 70.57 71.71 84.14 69.9 77.6 76.8 78.25 79.53 87.84 75.7 79.3 79.3
01/06/2019 06:15:16 71.29 71.39 84.14 69.9 77.6 76.8 78.29 79.05 87.84 75.7 79.4 79.3
01/06/2019 06:15:17 71.92 72.03 84.14 69.9 77.6 76.8 79.64 79.47 87.84 75.7 79.4 79.3
01/06/2019 06:15:18 70.69 71.47 84.14 69.9 77.6 76.8 79.2 79.73 87.84 75.7 79.4 79.3
01/06/2019 06:15:19 68.97 71 84.14 69.9 77.6 76.8 78.65 79.3 87.84 75.7 79.4 79.3
01/06/2019 06:15:20 69.58 70.21 84.14 69.8 77.6 76.8 77.03 79.34 87.84 75.6 79.4 79.3
01/06/2019 06:15:21 70.59 70.5 84.14 69.8 77.6 76.8 78.13 78.55 87.84 75.6 79.4 79.3
01/06/2019 06:15:22 71.28 71.36 84.14 69.8 77.6 76.8 79.53 79.19 87.84 75.6 79.4 79.3
01/06/2019 06:15:23 71.01 71.25 84.14 69.8 77.6 76.8 77.85 78.89 87.84 75.6 79.4 79.3
01/06/2019 06:15:24 71.02 71.12 84.14 69.7 77.6 76.8 78 78.98 87.84 75.6 79.4 79.3
01/06/2019 06:15:25 72.13 71.74 84.14 69.6 77.6 76.8 78.43 78.74 87.84 75.5 79.4 79.3
01/06/2019 06:15:26 70.36 71.81 82.32 69.6 77.6 76.8 78.4 78.75 85.94 75.5 79.4 79.3
01/06/2019 06:15:27 73.99 73.13 78.23 69.6 77.6 76.8 80.15 79.98 81.85 75.6 79.4 79.3
01/06/2019 06:15:28 71.69 72.83 74.32 69.6 77.6 76.8 77.71 79.35 79.98 75.6 79.4 79.3
01/06/2019 06:15:29 70.72 71.96 73.13 69.6 77.6 76.8 77.92 79.16 79.98 75.6 79.4 79.3
01/06/2019 06:15:30 71.24 71.5 73.13 69.6 77.6 76.8 77.93 78.43 79.98 75.6 79.4 79.3
01/06/2019 06:15:31 72.25 71.93 73.13 69.6 77.6 76.8 78.43 78.87 79.98 75.6 79.4 79.3
01/06/2019 06:15:32 71.91 72.08 73.13 69.6 77.6 76.8 74.92 77.91 79.98 75.6 79.4 79.3
01/06/2019 06:15:33 71.68 72.34 73.13 69.7 77.6 76.8 75.12 76.15 79.98 75.6 79.4 79.3
01/06/2019 06:15:34 71.24 71.71 73.13 69.7 77.6 76.8 76.13 76.24 79.98 75.6 79.4 79.3
01/06/2019 06:15:35 73.15 72.82 73.13 69.7 77.6 76.8 75.28 75.96 79.98 75.6 79.4 79.3
01/06/2019 06:15:36 71.59 72.51 73.13 69.7 77.6 76.8 77.31 76.91 79.98 75.6 79.4 79.3
01/06/2019 06:15:37 71.34 71.94 73.13 69.6 77.6 76.8 73.95 76.58 79.98 75.5 79.4 79.3
01/06/2019 06:15:38 72.48 72.24 73.13 69.6 77.6 76.8 76.54 76.11 79.98 75.5 79.4 79.3
01/06/2019 06:15:39 73.18 72.94 73.13 69.6 77.6 76.8 75.62 76.37 79.98 75.5 79.4 79.3
01/06/2019 06:15:40 76.34 75.44 75.44 69.7 77.6 76.8 79.31 78.63 79.98 75.5 79.4 79.3
01/06/2019 06:15:41 74.43 75.43 75.44 69.7 77.6 76.8 78.9 78.96 79.98 75.5 79.4 79.3
01/06/2019 06:15:42 74.53 74.99 75.44 69.7 77.6 76.8 79.65 79.44 79.98 75.6 79.4 79.3
01/06/2019 06:15:43 74.21 74.98 75.44 69.7 77.6 76.8 79.42 79.83 79.98 75.6 79.4 79.3
01/06/2019 06:15:44 72.77 74.25 75.44 69.8 77.6 76.8 78.65 79.33 79.98 75.6 79.4 79.3
01/06/2019 06:15:45 75.01 75.16 75.44 69.8 77.6 76.8 80.02 80.47 80.47 75.6 79.4 79.3
01/06/2019 06:15:46 73.66 74.36 75.44 69.8 77.6 76.8 79.03 79.85 80.47 75.6 79.4 79.3
01/06/2019 06:15:47 74.93 74.79 75.44 69.9 77.6 76.8 80.04 79.88 80.47 75.7 79.4 79.3
01/06/2019 06:15:48 71.85 74.58 75.44 69.9 77.6 76.8 78.91 80.06 80.47 75.7 79.4 79.3
01/06/2019 06:15:49 72.69 73.14 75.44 69.9 77.6 76.8 79.02 79.45 80.47 75.7 79.5 79.3
01/06/2019 06:15:50 71.31 73 75.44 69.9 77.6 76.8 77.76 79.56 80.47 75.7 79.5 79.3
01/06/2019 06:15:51 74.55 73.99 75.44 69.9 77.7 76.8 79.64 79.4 80.47 75.7 79.5 79.3
01/06/2019 06:15:52 72.54 74.21 75.44 69.9 77.7 76.8 79.16 79.49 80.47 75.7 79.5 79.3
01/06/2019 06:15:53 73.09 73.52 75.44 69.9 77.7 76.8 78.48 79.23 80.47 75.7 79.5 79.3
01/06/2019 06:15:54 74.86 74.83 75.44 70 77.7 76.8 79.85 80.23 80.47 75.8 79.5 79.3
01/06/2019 06:15:55 73.96 74.31 75.44 70 77.7 76.8 79.12 79.71 80.47 75.8 79.5 79.3
01/06/2019 06:15:56 75.13 74.77 75.44 70 77.7 76.8 79.95 79.74 80.47 75.8 79.5 79.3
01/06/2019 06:15:57 72.48 75.13 75.44 70.1 77.7 76.8 77.21 79.73 80.47 75.8 79.5 79.3
01/06/2019 06:15:58 76.15 75.67 75.67 70.1 77.7 76.8 80.03 79.85 80.47 75.8 79.5 79.3
01/06/2019 06:15:59 74.39 76 76 70.1 77.7 76.8 79.4 80.42 80.47 75.8 79.5 79.3
01/06/2019 06:16:00 73.3 74.68 76 70.2 77.7 76.8 80.1 80.1 80.47 75.9 79.5 79.3
01/06/2019 06:16:01 74.47 74.97 76 70.2 77.7 76.8 79.97 80.37 80.47 75.9 79.5 79.3
01/06/2019 06:16:02 71.84 74.11 76 70.2 77.7 76.8 77.18 79.91 80.47 75.9 79.5 79.3
01/06/2019 06:16:03 73.21 73.41 76 70.2 77.7 76.8 79.56 79.69 80.47 75.9 79.5 79.3
01/06/2019 06:16:04 71.78 73.2 76 70.2 77.7 76.8 78.77 79.34 80.47 75.9 79.5 79.3
01/06/2019 06:16:05 74.69 74.25 76 70.3 77.7 76.8 79.87 79.86 80.47 75.9 79.5 79.3
01/06/2019 06:16:06 72.34 73.96 76 70.2 77.7 76.8 76.4 79.29 80.47 75.9 79.5 79.3
01/06/2019 06:16:07 74.56 74.3 76 70.2 77.7 76.8 77.86 78.14 80.47 75.8 79.5 79.3
01/06/2019 06:16:08 72.61 74.29 76 70.2 77.7 76.8 78.53 78.98 80.47 75.9 79.5 79.3
01/06/2019 06:16:09 72.45 73.42 76 70.2 77.7 76.8 78.29 78.5 80.47 75.9 79.5 79.3
01/06/2019 06:16:10 71.98 73.01 76 70.2 77.7 76.8 79.21 79.13 80.47 75.9 79.5 79.3
01/06/2019 06:16:11 72.16 72.41 76 70.2 77.7 76.8 77.71 79.01 80.47 75.9 79.5 79.3
01/06/2019 06:16:12 71.53 72.35 76 70.2 77.7 76.8 80.47 80.35 80.47 75.9 79.5 79.3
01/06/2019 06:16:13 71.51 71.95 76 70.2 77.7 76.8 77.9 79.82 80.47 75.9 79.5 79.3
01/06/2019 06:16:14 72.45 72.27 76 70.2 77.7 76.8 78.53 78.97 80.47 76 79.5 79.3
01/06/2019 06:16:15 73.05 72.69 76 70.3 77.7 76.8 78.12 79.26 80.42 76 79.5 79.3
01/06/2019 06:16:16 74.68 74.1 76 70.3 77.7 76.8 80.19 79.66 80.42 76 79.6 79.3
01/06/2019 06:16:17 74.25 74.42 76 70.3 77.7 76.8 78.49 79.83 80.42 76 79.6 79.3
01/06/2019 06:16:18 72.42 74.12 76 70.3 77.7 76.8 78.35 79.05 80.42 76 79.6 79.3
01/06/2019 06:16:19 73.16 73.29 76 70.4 77.7 76.8 78.94 79.08 80.42 76.1 79.6 79.3
01/06/2019 06:16:20 72.42 73.17 76 70.3 77.7 76.8 77.52 78.9 80.42 76 79.6 79.3
01/06/2019 06:16:21 73.33 73.32 76 70.3 77.7 76.8 80.01 79.75 80.42 76.1 79.6 79.3
01/06/2019 06:16:22 73.59 73.96 76 70.3 77.7 76.8 78.29 79.56 80.42 76.1 79.6 79.3
01/06/2019 06:16:23 72.46 73.18 76 70.4 77.7 76.8 78.31 78.71 80.42 76.1 79.6 79.3
01/06/2019 06:16:24 73.38 73.19 76 70.4 77.7 76.8 77.72 78.91 80.42 76.1 79.6 79.3
01/06/2019 06:16:25 73.06 73.34 76 70.4 77.7 76.8 79.28 79.05 80.42 76.2 79.6 79.3
01/06/2019 06:16:26 73.28 73.77 76 70.4 77.7 76.8 78.28 79.44 80.42 76.2 79.6 79.3
01/06/2019 06:16:27 72.1 73.1 76 70.5 77.7 76.8 77.77 78.39 80.42 76.2 79.6 79.3
01/06/2019 06:16:28 73.61 73.44 76 70.5 77.7 76.8 78.93 78.95 80.42 76.2 79.6 79.3
01/06/2019 06:16:29 72.7 73.44 74.97 70.5 77.7 76.8 77.01 78.9 80.37 76.2 79.6 79.3
01/06/2019 06:16:30 72.45 72.97 74.97 70.5 77.7 76.8 80.32 79.83 80.37 76.3 79.6 79.3
01/06/2019 06:16:31 73.25 73.21 74.42 70.5 77.7 76.8 78.06 79.42 80.35 76.3 79.6 79.3
01/06/2019 06:16:32 73.62 73.71 74.42 70.6 77.7 76.8 77.88 78.74 80.35 76.3 79.6 79.3
01/06/2019 06:16:33 73.13 73.98 74.42 70.6 77.7 76.8 78.28 79.01 80.35 76.3 79.6 79.3
01/06/2019 06:16:34 73.29 73.34 74.42 70.6 77.7 76.8 79.35 79.18 80.35 76.3 79.6 79.3
01/06/2019 06:16:35 72.36 73.6 74.42 70.6 77.7 76.8 76.36 79.19 80.35 76.4 79.6 79.3
01/06/2019 06:16:36 71.26 72.45 74.42 70.6 77.7 76.8 73.43 77.44 80.35 76.4 79.6 79.3
01/06/2019 06:16:37 71.07 71.76 74.42 70.7 77.7 76.8 76.46 76.37 80.35 76.4 79.6 79.3
01/06/2019 06:16:38 72.89 73.21 74.42 70.7 77.7 76.8 75.47 77.01 80.35 76.4 79.6 79.3
01/06/2019 06:16:39 73.35 73.23 74.42 70.7 77.7 76.8 78.43 77.88 80.35 76.4 79.6 79.3
01/06/2019 06:16:40 83.22 82.47 82.47 70.9 77.7 76.8 86.36 85.78 85.78 76.5 79.6 79.3
01/06/2019 06:16:41 72.19 80.71 82.47 71 77.7 76.8 75.49 84.02 85.78 76.5 79.6 79.4
01/06/2019 06:16:42 71.78 77.41 82.47 71 77.7 76.8 76.35 80.74 85.78 76.5 79.6 79.4
01/06/2019 06:16:43 75.68 75.78 82.47 71 77.7 76.8 77.96 78.55 85.78 76.6 79.6 79.4
01/06/2019 06:16:44 75.9 76.42 82.47 71.1 77.7 76.8 79.66 79.35 85.78 76.6 79.7 79.4
01/06/2019 06:16:45 74.48 75.62 82.47 71.1 77.7 76.8 78.84 79.76 85.78 76.6 79.7 79.4
01/06/2019 06:16:46 74.61 75.18 82.47 71.1 77.8 76.8 79.91 79.84 85.78 76.6 79.7 79.4
01/06/2019 06:16:47 70.37 74.59 82.47 71.1 77.8 76.8 77.95 79.74 85.78 76.7 79.7 79.4
01/06/2019 06:16:48 76.07 75.31 82.47 71.2 77.8 76.8 80.82 80.39 85.78 76.7 79.7 79.4
01/06/2019 06:16:49 73.77 75.18 82.47 71.2 77.8 76.8 79.21 80.33 85.78 76.7 79.7 79.4
01/06/2019 06:16:50 74.28 74.56 82.47 71.2 77.8 76.8 79.23 79.9 85.78 76.7 79.7 79.4
01/06/2019 06:16:51 73.16 74.65 82.47 71.2 77.8 76.8 79.13 79.9 85.78 76.8 79.7 79.4
01/06/2019 06:16:52 69.8 73.5 82.47 71.2 77.8 76.8 77.93 79.16 85.78 76.8 79.7 79.2
01/06/2019 06:16:53 72.86 72.72 82.47 71.3 77.8 76.8 79.72 79.57 85.78 76.8 79.7 79.2
01/06/2019 06:16:54 72.69 72.98 82.47 71.3 77.8 76.8 77.64 79.36 85.78 76.8 79.7 79.2
01/06/2019 06:16:55 73.93 73.94 82.47 71.3 77.8 76.8 79.57 79.4 85.78 76.8 79.7 79.2
01/06/2019 06:16:56 71.76 73.36 82.47 71.3 77.8 76.8 78.43 79.47 85.78 76.8 79.7 79.2
01/06/2019 06:16:57 75.7 74.88 82.47 71.3 77.8 76.8 80.28 79.89 85.78 76.9 79.7 79.2
01/06/2019 06:16:58 74.53 74.88 82.47 71.4 77.8 76.8 78.63 79.84 85.78 76.9 79.7 79.2
01/06/2019 06:16:59 75.73 75.49 82.47 71.4 77.8 76.8 79.76 79.71 85.78 76.9 79.7 79.2
01/06/2019 06:17:00 74.93 75.69 82.47 71.4 77.8 76.8 78.54 79.86 85.78 76.9 79.7 79.2
01/06/2019 06:17:01 73.35 74.89 82.47 71.4 77.8 76.8 77.58 78.72 85.78 76.9 79.6 79.2
01/06/2019 06:17:02 77.13 76.36 82.47 71.5 77.8 76.8 80.82 80.27 85.78 76.9 79.6 79.2
01/06/2019 06:17:03 72.37 76.33 82.47 71.5 77.8 76.8 78.77 80.29 85.78 77 79.6 79.2
01/06/2019 06:17:04 75.52 75.53 82.47 71.5 77.8 76.8 80.81 80.51 85.78 77 79.6 79.2
01/06/2019 06:17:05 72.33 74.95 82.47 71.5 77.8 76.8 78.56 80.09 85.78 77 79.7 79.2
01/06/2019 06:17:06 72.99 73.42 82.47 71.5 77.8 76.8 79.41 79.63 85.78 77 79.7 79.2
01/06/2019 06:17:07 72.57 73.31 82.47 71.5 77.8 76.8 78.4 79.68 85.78 77 79.7 79.2
01/06/2019 06:17:08 72.94 73.12 82.47 71.6 77.8 76.8 79.61 79.62 85.78 77 79.7 79.2
01/06/2019 06:17:09 73.43 74.05 82.47 71.6 77.8 76.8 79.4 79.92 85.78 77 79.7 79.2
01/06/2019 06:17:10 71.91 73 80.71 71.6 77.8 76.8 78.06 79.32 84.02 77.1 79.7 79.2
01/06/2019 06:17:11 76.08 75.29 77.41 71.6 77.8 76.8 80.26 80.28 80.74 77.1 79.7 79.2
01/06/2019 06:17:12 73.09 74.92 76.42 71.6 77.8 76.8 79.02 79.91 80.51 77.1 79.7 79.2
01/06/2019 06:17:13 74.64 74.69 76.42 71.7 77.8 76.8 80.27 80.07 80.51 77.1 79.7 79.2
01/06/2019 06:17:14 72.41 74.27 76.36 71.7 77.8 76.8 78.77 79.82 80.51 77.1 79.7 79.2
01/06/2019 06:17:15 73.95 73.96 76.36 71.7 77.8 76.8 79.04 79.3 80.51 77.1 79.7 79.2
01/06/2019 06:17:16 73.45 73.98 76.36 71.7 77.8 76.8 78.84 79.75 80.51 77.2 79.7 79.2
01/06/2019 06:17:17 72.71 73.65 76.36 71.7 77.8 76.8 79.6 79.65 80.51 77.2 79.7 79.2
01/06/2019 06:17:18 73.57 74.2 76.36 71.7 77.8 76.8 78.02 79.72 80.51 77.2 79.7 79.2
01/06/2019 06:17:19 70.45 73.13 76.36 71.7 77.8 76.8 73.85 78.43 80.51 77.2 79.7 79.2
01/06/2019 06:17:20 74.2 73.72 76.36 71.8 77.8 76.8 78.69 78.05 80.51 77.2 79.7 79.2
01/06/2019 06:17:21 70.75 73 76.36 71.8 77.8 76.8 74.9 77.63 80.51 77.2 79.7 79.2
01/06/2019 06:17:22 70.96 71.72 76.36 71.8 77.8 76.8 76.24 76.44 80.51 77.2 79.7 79.2
01/06/2019 06:17:23 67.36 71.29 76.36 71.8 77.8 76.8 75.3 76.94 80.51 77.2 79.7 79.2
01/06/2019 06:17:24 68.92 69.28 76.36 71.8 77.8 76.8 76.78 76.81 80.51 77.2 79.7 79.2
01/06/2019 06:17:25 71.85 71 76.36 71.8 77.8 76.8 76.17 77.13 80.51 77.2 79.7 79.2
01/06/2019 06:17:26 70.46 71.4 76.36 71.8 77.8 76.8 75.12 76.17 80.51 77.2 79.7 79.2
01/06/2019 06:17:27 70.11 70.6 76.36 71.8 77.8 76.8 76.94 76.72 80.51 77.2 79.7 79.2
01/06/2019 06:17:28 64.04 70.15 76.36 71.8 77.8 76.8 69.93 76.6 80.51 77.2 79.7 79.2
01/06/2019 06:17:29 72.24 70.87 76.36 71.8 77.8 76.8 78.27 77.35 80.51 77.2 79.7 79.2
01/06/2019 06:17:30 70.36 70.97 76.36 71.8 77.8 76.8 78.22 78.17 80.51 77.3 79.7 79.2
01/06/2019 06:17:31 71.49 71.34 76.36 71.8 77.8 76.8 78.61 78.54 80.51 77.3 79.7 79.2
01/06/2019 06:17:32 68.31 71.17 76.33 71.8 77.8 76.8 77.58 78.93 80.51 77.3 79.7 79.2
01/06/2019 06:17:33 71.07 70.8 75.53 71.8 77.8 76.8 80.36 79.88 80.51 77.3 79.7 79.2
01/06/2019 06:17:34 70.59 71.13 75.29 71.8 77.8 76.8 78.17 80.06 80.28 77.3 79.7 79.2
01/06/2019 06:17:35 69.8 70.49 75.29 71.8 77.8 76.8 78.01 78.68 80.28 77.3 79.7 79.2
01/06/2019 06:17:36 71.37 71.08 75.29 71.9 77.8 76.8 78.72 78.87 80.28 77.3 79.7 79.2
01/06/2019 06:17:37 71.82 71.82 75.29 71.9 77.8 76.8 78.45 79.02 80.28 77.4 79.7 79.2
01/06/2019 06:17:38 76.51 75.27 75.29 71.9 77.8 76.8 79.41 79.31 80.28 77.4 79.7 79.2
01/06/2019 06:17:39 75.04 75.53 75.53 71.9 77.8 76.8 79.42 79.58 80.28 77.4 79.7 79.3
01/06/2019 06:17:40 75.86 75.81 75.81 72 77.8 76.8 79.91 79.89 80.28 77.4 79.7 79.3
01/06/2019 06:17:41 73.28 75.83 75.83 72 77.8 76.8 78.2 79.99 80.07 77.4 79.7 79.3
01/06/2019 06:17:42 73.77 74.36 75.83 72 77.8 76.8 79.65 79.54 80.07 77.4 79.7 79.3
01/06/2019 06:17:43 74.62 75.23 75.83 72 77.8 76.8 79.72 80.38 80.38 77.4 79.7 79.3
01/06/2019 06:17:44 74.46 74.73 75.83 72 77.8 76.8 79.5 79.81 80.38 77.5 79.7 79.3
01/06/2019 06:17:45 74.59 74.84 75.83 72.1 77.8 76.8 79.12 79.68 80.38 77.5 79.7 79.3
01/06/2019 06:17:46 70.54 74.4 75.83 72.1 77.8 76.8 77.76 79.73 80.38 77.5 79.7 79.3
01/06/2019 06:17:47 73.28 73.21 75.83 72.1 77.8 76.8 79.74 79.5 80.38 77.5 79.7 79.3
01/06/2019 06:17:48 71.21 72.88 75.83 72.1 77.8 76.8 78.21 79.33 80.38 77.5 79.7 79.3
01/06/2019 06:17:49 74.8 74.02 75.83 72.1 77.8 76.8 79.75 79.49 80.38 77.5 79.7 79.3
01/06/2019 06:17:50 71.68 73.82 75.83 72.1 77.8 76.8 77.79 79.53 80.38 77.5 79.7 79.3
01/06/2019 06:17:51 74.41 74.15 75.83 72.1 77.8 76.8 79.6 79.49 80.38 77.5 79.7 79.3
01/06/2019 06:17:52 74.54 74.91 75.83 72.2 77.8 76.8 79.61 80.15 80.38 77.6 79.7 79.3
01/06/2019 06:17:53 74.68 74.53 75.83 72.2 77.8 76.8 79.57 79.65 80.38 77.6 79.7 79.3
01/06/2019 06:17:54 75.3 75.03 75.83 72.2 77.8 76.8 79.32 79.78 80.38 77.6 79.7 79.3
01/06/2019 06:17:55 73 75.01 75.83 72.2 77.8 76.8 76.13 79.38 80.38 77.6 79.7 79.3
01/06/2019 06:17:56 77.4 76.59 76.59 72.3 77.8 76.8 81.25 80.5 80.5 77.6 79.7 79.3
01/06/2019 06:17:57 74.82 76.34 76.59 72.3 77.8 76.8 79.5 80.27 80.5 77.7 79.7 79.3
01/06/2019 06:17:58 75.21 75.59 76.59 72.3 77.8 76.8 79.89 80.17 80.5 77.7 79.7 79.3
01/06/2019 06:17:59 75.21 75.97 76.59 72.3 77.8 76.8 79.08 80.42 80.5 77.7 79.7 79.3
01/06/2019 06:18:00 72.52 75.16 76.59 72.3 77.8 76.8 78.62 79.42 80.5 77.7 79.7 79.3
01/06/2019 06:18:01 76.72 76.09 76.59 72.4 77.8 76.8 80.23 79.93 80.5 77.7 79.7 79.3
01/06/2019 06:18:02 79.47 78.55 78.55 72.4 77.8 76.8 80.77 80.49 80.5 77.7 79.7 79.3
01/06/2019 06:18:03 77.07 78.68 78.68 72.5 77.8 76.8 80.35 80.97 80.97 77.8 79.7 79.3
01/06/2019 06:18:04 70.33 77.31 78.68 72.5 77.8 76.8 77.66 80.31 80.97 77.8 79.7 79.3
01/06/2019 06:18:05 75.68 75.4 78.68 72.5 77.8 76.8 80.42 80.07 80.97 77.8 79.7 79.3
01/06/2019 06:18:06 73.14 75.24 78.68 72.5 77.8 76.8 78.89 79.87 80.97 77.8 79.7 79.3
01/06/2019 06:18:07 74.37 74.57 78.68 72.6 77.8 76.8 79.44 79.62 80.97 77.8 79.7 79.3
01/06/2019 06:18:08 74.41 74.72 78.68 72.6 77.8 76.8 79.22 79.82 80.97 77.8 79.7 79.3
01/06/2019 06:18:09 75.17 75.24 78.68 72.6 77.8 76.8 79.47 79.67 80.97 77.9 79.7 79.3
01/06/2019 06:18:10 75.17 75.31 78.68 72.6 77.8 76.8 79.66 79.79 80.97 77.9 79.7 79.3
01/06/2019 06:18:11 72.45 75.28 78.68 72.6 77.8 76.8 78.31 79.79 80.97 77.9 79.7 79.3
01/06/2019 06:18:12 74.17 74.61 78.68 72.6 77.8 76.8 78.99 79.68 80.97 77.9 79.7 79.3
01/06/2019 06:18:13 71.52 74.01 78.68 72.6 77.8 76.8 75.04 78.65 80.97 77.9 79.7 79.3
01/06/2019 06:18:14 77.07 76.11 78.68 72.7 77.8 76.8 80.19 79.47 80.97 77.9 79.7 79.3
01/06/2019 06:18:15 67.73 76.03 78.68 72.7 77.8 76.8 70.94 79.27 80.97 77.9 79.7 79.3
01/06/2019 06:18:16 68.66 72.58 78.68 72.7 77.8 76.8 75.51 76.39 80.97 77.9 79.7 79.3
01/06/2019 06:18:17 72.64 72.39 78.68 72.7 77.8 76.8 77.05 77.52 80.97 77.9 79.7 79.3
01/06/2019 06:18:18 70.94 71.83 78.68 72.7 77.8 76.8 78.09 78.16 80.97 77.9 79.7 79.3
01/06/2019 06:18:19 70.15 71.41 78.68 72.7 77.8 76.8 78.21 78.32 80.97 77.9 79.7 79.3
01/06/2019 06:18:20 69.9 71.06 78.68 72.7 77.8 76.8 77.39 78.24 80.97 77.9 79.8 79.3
01/06/2019 06:18:21 71.5 71.3 78.68 72.7 77.8 76.8 76.76 78.01 80.97 77.9 79.8 79.3
01/06/2019 06:18:22 71.48 72.02 78.68 72.7 77.8 76.8 78.12 78.27 80.97 78 79.8 79.3
01/06/2019 06:18:23 70.98 71.39 78.68 72.7 77.8 76.8 77.64 78.15 80.97 78 79.8 79.3
01/06/2019 06:18:24 70.58 70.99 78.68 72.7 77.8 76.8 76.51 77.99 80.97 78 79.8 79.3
01/06/2019 06:18:25 71.63 72.04 78.68 72.7 77.8 76.8 76.14 78.04 80.97 78 79.8 79.3
01/06/2019 06:18:26 69.81 72.31 78.68 72.7 77.8 76.8 77.97 77.6 80.97 78 79.8 79.3
01/06/2019 06:18:27 70.34 70.61 78.68 72.7 77.8 76.8 76.02 77.5 80.97 78 79.8 79.3
01/06/2019 06:18:28 68.74 70.75 78.68 72.7 77.8 76.8 76.59 77.26 80.97 78 79.8 79.3
01/06/2019 06:18:29 69.67 69.62 78.68 72.7 77.8 76.8 77.55 77.77 80.97 78 79.8 79.3
01/06/2019 06:18:30 69.87 69.95 78.68 72.7 77.8 76.8 76.47 77.12 80.97 78 79.8 79.3
01/06/2019 06:18:31 68.2 69.96 78.68 72.7 77.8 76.8 75.92 77.38 80.97 78 79.8 79.3
01/06/2019 06:18:32 69.38 69.43 78.68 72.8 77.8 76.8 76.96 76.96 80.97 78 79.8 79.3
01/06/2019 06:18:33 69.8 69.84 77.31 72.8 77.8 76.8 78.74 78.27 80.31 78 79.8 79.3
01/06/2019 06:18:34 69.79 69.93 76.11 72.8 77.8 76.8 76.65 78.03 80.07 78 79.8 79.3
01/06/2019 06:18:35 69.04 70 76.11 72.8 77.8 76.8 77.05 77.74 79.87 78 79.8 79.3
01/06/2019 06:18:36 70.03 70.06 76.11 72.8 77.8 76.8 76.99 77.91 79.82 78 79.8 79.3
01/06/2019 06:18:37 72.34 71.83 76.11 72.8 77.8 76.8 75.26 76.66 79.82 78.1 79.8 79.3
01/06/2019 06:18:38 70.88 71.86 76.11 72.8 77.8 76.8 78.73 77.92 79.79 78.1 79.8 79.3
01/06/2019 06:18:39 72.01 72.23 76.11 72.8 77.8 76.8 74.55 77.75 79.79 78 79.8 79.3
01/06/2019 06:18:40 71.12 72.72 76.11 72.8 77.8 76.8 77.82 77.5 79.79 78.1 79.8 79.3
01/06/2019 06:18:41 71.12 71.37 76.11 72.8 77.8 76.8 75.01 77.36 79.68 78.1 79.8 79.3
01/06/2019 06:18:42 69.84 71.33 76.11 72.8 77.8 76.8 76.83 77.2 79.47 78.1 79.8 79.3
01/06/2019 06:18:43 75.68 74.9 76.11 72.8 77.8 76.8 80.16 79.75 79.75 78.1 79.8 79.3
01/06/2019 06:18:44 74.36 74.49 76.03 72.8 77.8 76.8 77.23 78.77 79.75 78.1 79.8 79.3
01/06/2019 06:18:45 72.68 74.67 74.9 72.9 77.8 76.8 79.19 79.18 79.75 78.1 79.8 79.3
01/06/2019 06:18:46 72.33 74.03 74.9 72.9 77.8 76.8 78.58 79.18 79.75 78.1 79.8 79.3
01/06/2019 06:18:47 73.83 73.76 74.9 72.9 77.8 76.8 77.23 78.69 79.75 78.1 79.8 79.3
01/06/2019 06:18:48 70.58 73.42 74.9 72.9 77.8 76.8 78.08 78.62 79.75 78.1 79.8 79.3
01/06/2019 06:18:49 72.68 72.71 74.9 72.9 77.8 76.8 78.48 78.51 79.75 78.1 79.8 79.3
01/06/2019 06:18:50 70.03 72.44 74.9 72.9 77.8 76.8 78 78.31 79.75 78.2 79.8 79.3
01/06/2019 06:18:51 71.94 71.76 74.9 72.9 77.8 76.8 78.28 78.82 79.75 78.2 79.8 79.3
01/06/2019 06:18:52 69.96 71.68 74.9 72.9 77.8 76.8 78.6 78.82 79.75 78.2 79.8 79.3
01/06/2019 06:18:53 72.68 72.1 74.9 72.9 77.8 76.8 79.2 79.1 79.75 78.2 79.8 79.3
01/06/2019 06:18:54 71.18 72.02 74.9 72.9 77.8 76.8 77.89 79.18 79.75 78.2 79.8 79.3
01/06/2019 06:18:55 73 73.01 74.9 72.9 77.8 76.8 79.31 79.37 79.75 78.2 79.8 79.3
01/06/2019 06:18:56 72.79 72.9 74.9 73 77.8 76.8 78.32 78.92 79.75 78.2 79.8 79.3
01/06/2019 06:18:57 72.58 72.96 74.9 73 77.8 76.8 78.35 79.13 79.75 78.2 79.8 79.3
01/06/2019 06:18:58 73.75 73.54 74.9 73 77.8 76.8 79.08 79.22 79.75 78.2 79.8 79.3
01/06/2019 06:18:59 70.95 73.56 74.9 73 77.8 76.8 78.41 79.08 79.75 78.2 79.8 79.3
01/06/2019 06:19:00 71.29 72.15 74.9 73 77.8 76.8 78.08 78.7 79.75 78.3 79.8 79.3
01/06/2019 06:19:01 69.84 71.63 74.9 73 77.8 76.8 76.19 78.56 79.75 78.3 79.8 79.3
01/06/2019 06:19:02 73.23 72.7 74.9 73 77.8 76.8 78.07 77.99 79.75 78.3 79.8 79.3
01/06/2019 06:19:03 74.41 74.07 74.9 73 77.7 76.8 78.36 78.49 79.75 78.3 79.8 79.3
01/06/2019 06:19:04 74.83 75.08 75.08 73 77.7 76.8 78.43 79.18 79.75 78.3 79.8 79.3
01/06/2019 06:19:05 74.62 75.22 75.22 73.1 77.7 76.8 79.11 79.37 79.75 78.3 79.8 79.3
01/06/2019 06:19:06 74.21 74.82 75.22 73.1 77.7 76.8 78.88 79.17 79.75 78.3 79.8 79.3
01/06/2019 06:19:07 72.9 74.35 75.22 73.1 77.7 76.8 77.23 78.94 79.75 78.3 79.8 79.3
01/06/2019 06:19:08 74.12 74.22 75.22 73.1 77.7 76.8 78.56 78.75 79.75 78.3 79.8 79.3
01/06/2019 06:19:09 72.74 73.72 75.22 73.1 77.7 76.8 78.66 78.68 79.75 78.3 79.8 79.3
01/06/2019 06:19:10 73.44 73.49 75.22 73.1 77.7 76.8 78.52 78.7 79.75 78.3 79.8 79.3
01/06/2019 06:19:11 71.88 73.44 75.22 73.1 77.7 76.8 78.02 78.76 79.75 78.3 79.8 79.3
01/06/2019 06:19:12 75.25 74.51 75.22 73.2 77.6 76.8 80.63 80.14 80.14 78.4 79.7 79.3
01/06/2019 06:19:13 76.14 75.78 75.78 73.2 77.6 76.8 80.08 80.17 80.17 78.4 79.7 79.3
01/06/2019 06:19:14 74.01 75.51 75.78 73.2 77.6 76.8 77.84 80.1 80.17 78.4 79.7 79.3
01/06/2019 06:19:15 73.35 74.83 75.78 73.2 77.6 76.8 78.39 79.28 80.17 78.4 79.7 79.3
01/06/2019 06:19:16 74.52 74.52 75.78 73.2 77.6 76.8 79.67 79.38 80.17 78.4 79.7 79.3
01/06/2019 06:19:17 74.7 74.76 75.78 73.2 77.6 76.8 78.17 79.21 80.17 78.4 79.7 79.3
01/06/2019 06:19:18 78.45 77.94 77.94 73.3 77.6 76.8 81.74 81.2 81.2 78.4 79.7 79.3
01/06/2019 06:19:19 74 77.93 77.94 73.3 77.6 76.8 78.74 81.17 81.2 78.4 79.7 79.3
01/06/2019 06:19:20 71.31 75.93 77.94 73.3 77.6 76.8 77.84 79.8 81.2 78.4 79.7 79.3
01/06/2019 06:19:21 73.49 73.93 77.94 73.3 77.6 76.8 79.36 79.52 81.2 78.5 79.7 79.3
01/06/2019 06:19:22 72.46 73.53 77.94 73.3 77.6 76.8 78.8 79.75 81.2 78.5 79.7 79.3
01/06/2019 06:19:23 71.79 72.77 77.94 73.3 77.6 76.8 78.55 78.99 81.2 78.5 79.7 79.3
01/06/2019 06:19:24 71.63 72.3 77.94 73.3 77.6 76.8 77.06 78.83 81.2 78.5 79.7 79.3
01/06/2019 06:19:25 69.94 71.96 77.94 73.3 77.6 76.8 78.09 78.51 81.2 78.5 79.7 79.3
01/06/2019 06:19:26 71.72 71.51 77.94 73.3 77.6 76.8 78.18 78.27 81.2 78.5 79.7 79.3
01/06/2019 06:19:27 72.62 72.54 77.94 73.4 77.6 76.8 77.16 78.14 81.2 78.5 79.7 79.3
01/06/2019 06:19:28 72.05 72.53 77.94 73.4 77.6 76.8 77.9 78.41 81.2 78.5 79.7 79.3
01/06/2019 06:19:29 72.68 72.83 77.94 73.4 77.5 76.8 78.2 78.37 81.2 78.5 79.7 79.3
01/06/2019 06:19:30 70.64 72.28 77.94 73.4 77.5 76.8 78.12 78.33 81.2 78.5 79.7 79.3
01/06/2019 06:19:31 72.45 72.44 77.94 73.4 77.5 76.8 75.8 78.36 81.2 78.5 79.7 79.3
01/06/2019 06:19:32 70.88 72.02 77.94 73.4 77.5 76.8 78.27 77.98 81.2 78.5 79.7 79.3
01/06/2019 06:19:33 71.56 72.01 77.94 73.4 77.5 76.8 78.15 78.25 81.2 78.5 79.7 79.3
01/06/2019 06:19:34 72.42 72.24 77.94 73.4 77.5 76.8 79.59 79.53 81.2 78.6 79.7 79.3
01/06/2019 06:19:35 71.85 72.32 77.94 73.4 77.5 76.8 80.9 80.59 81.2 78.6 79.7 79.3
01/06/2019 06:19:36 72.49 72.54 77.94 73.4 77.5 76.8 80.62 81.13 81.2 78.6 79.7 79.3
01/06/2019 06:19:37 72.59 73.04 77.94 73.4 77.5 76.8 77.73 80.49 81.2 78.6 79.7 79.3
01/06/2019 06:19:38 71.55 72.38 77.94 73.4 77.5 76.8 78.24 79.49 81.2 78.6 79.7 79.3
01/06/2019 06:19:39 71.62 71.97 77.94 73.4 77.5 76.8 77.98 78.56 81.2 78.6 79.7 79.3
01/06/2019 06:19:40 71.24 71.92 77.94 73.4 77.5 76.8 78.48 78.64 81.2 78.6 79.7 79.3
01/06/2019 06:19:41 70.37 71.8 77.94 73.5 77.5 76.8 79.35 80.29 81.2 78.6 79.7 79.3
01/06/2019 06:19:42 72.81 72.09 77.94 73.5 77.5 76.8 78.98 79.2 81.2 78.7 79.7 79.3
01/06/2019 06:19:43 71.49 72.51 77.94 73.5 77.5 76.8 78.26 79.17 81.2 78.7 79.7 79.3
01/06/2019 06:19:44 72.79 72.53 77.94 73.5 77.5 76.8 78.08 78.8 81.2 78.7 79.7 79.3
01/06/2019 06:19:45 71.19 72.61 77.94 73.5 77.4 76.8 78.47 78.9 81.2 78.7 79.7 79.3
01/06/2019 06:19:46 71.96 72.07 77.94 73.5 77.4 76.8 78.67 78.86 81.2 78.7 79.7 79.3
01/06/2019 06:19:47 70.85 72.16 77.94 73.5 77.4 76.8 76.39 78.65 81.2 78.7 79.7 79.3
01/06/2019 06:19:48 71.16 71.35 77.93 73.5 77.2 76.8 76.57 77.58 81.17 78.7 79.6 79.3
01/06/2019 06:19:49 70.55 71.51 75.93 73.5 77.2 76.8 77.14 77.58 81.13 78.7 79.6 79.3
01/06/2019 06:19:50 72.85 72.54 73.93 73.5 77.1 76.8 76.3 77.27 81.13 78.7 79.5 79.3
01/06/2019 06:19:51 66.88 72.39 73.53 73.5 77.1 76.8 72.4 76.82 81.13 78.7 79.5 79.3
01/06/2019 06:19:52 71.59 71.4 73.04 73.3 77.1 76.8 76.63 76.06 81.13 78.6 79.5 79.3
01/06/2019 06:19:53 71.72 72.54 73.04 73.3 77.1 76.8 77.94 77.5 81.13 78.6 79.5 79.3
01/06/2019 06:19:54 74.5 73.78 73.78 73.3 77.1 76.8 77.87 78.26 81.13 78.6 79.5 79.3
01/06/2019 06:19:55 71.42 73.69 73.78 73.1 77 76.8 78.08 78.57 81.13 78.4 79.5 79.3
01/06/2019 06:19:56 73.29 73.28 73.78 73 77 76.8 79.14 78.98 81.13 78.4 79.5 79.3
01/06/2019 06:19:57 72.71 73.18 73.78 73 77 76.8 78.6 79.36 81.13 78.4 79.5 79.3
01/06/2019 06:19:58 72.53 73.16 73.78 73.1 77 76.8 78.88 79.36 81.13 78.4 79.5 79.3
01/06/2019 06:19:59 70.93 72.62 73.78 73.1 77 76.8 78.14 78.77 81.13 78.4 79.5 79.3
01/06/2019 06:20:00 71.32 71.74 73.78 73.1 77 76.8 78.37 78.62 81.13 78.4 79.5 79.3
01/06/2019 06:20:01 69.55 71.53 73.78 73.1 77 76.8 76.82 78.7 81.13 78.5 79.5 79.3
01/06/2019 06:20:02 73.29 72.76 73.78 73.1 77 76.8 79.08 78.95 81.13 78.5 79.5 79.3
01/06/2019 06:20:03 72.1 72.5 73.78 73.1 77 76.8 78.02 78.53 81.13 78.5 79.5 79.3
01/06/2019 06:20:04 71.97 72.58 73.78 73.1 77 76.8 77.66 78.83 81.13 78.5 79.5 79.3
01/06/2019 06:20:05 73.12 72.95 73.78 73.1 77 76.8 78.74 78.75 81.13 78.5 79.5 79.3
01/06/2019 06:20:06 71.91 73.07 73.78 73.1 77 76.8 78.16 78.61 80.49 78.5 79.5 79.3
01/06/2019 06:20:07 72.89 72.79 73.78 73.1 77 76.8 77.3 78.64 80.29 78.5 79.5 79.3
01/06/2019 06:20:08 70.67 72.66 73.78 73.1 77 76.8 77.82 78.68 80.29 78.5 79.5 79.3
01/06/2019 06:20:09 74.05 73.52 73.78 73.1 77 76.8 78.37 78.27 80.29 78.5 79.5 79.3
01/06/2019 06:20:10 75.91 75.21 75.21 73.2 77 76.8 80.85 80.57 80.57 78.6 79.5 79.3
01/06/2019 06:20:11 75.17 75.9 75.9 73.2 77 76.8 78.85 80.57 80.57 78.6 79.5 79.3
01/06/2019 06:20:12 74.76 75.46 75.9 73.2 77 76.7 79 80.02 80.57 78.6 79.5 79.3
01/06/2019 06:20:13 74.38 74.94 75.9 73.2 77 76.7 78.86 79.24 80.57 78.6 79.5 79.3
01/06/2019 06:20:14 73.24 74.73 75.9 73.2 77 76.7 77.6 79.17 80.57 78.6 79.5 79.3
01/06/2019 06:20:15 74.16 74.47 75.9 73.2 77 76.7 78.7 78.95 80.57 78.6 79.5 79.3
01/06/2019 06:20:16 72.62 73.96 75.9 73.2 77 76.7 78.19 78.68 80.57 78.6 79.5 79.3
01/06/2019 06:20:17 73.03 73.35 75.9 73.2 77 76.7 77.37 78.6 80.57 78.6 79.5 79.3
01/06/2019 06:20:18 71.21 73.17 75.9 73.2 77 76.7 78.5 78.5 80.57 78.6 79.5 79.3
01/06/2019 06:20:19 75.32 74.51 75.9 73.2 77 76.7 80.72 80.05 80.57 78.6 79.5 79.3
01/06/2019 06:20:20 75.8 75.42 75.9 73.3 77 76.7 79.45 79.82 80.57 78.6 79.5 79.3
01/06/2019 06:20:21 73.7 75.36 75.9 73.3 77 76.7 77.86 79.81 80.57 78.6 79.5 79.3
01/06/2019 06:20:22 72.67 74.43 75.9 73.3 77 76.7 78.26 79.02 80.57 78.6 79.5 79.3
01/06/2019 06:20:23 74.44 74.56 75.9 73.3 77 76.7 79.05 79.13 80.57 78.6 79.5 79.3
01/06/2019 06:20:24 72.47 73.9 75.9 73.3 77 76.7 77.17 78.86 80.57 78.6 79.5 79.3
01/06/2019 06:20:25 73.21 73.47 75.9 73.3 77 76.7 78.66 78.68 80.57 78.6 79.5 79.3
01/06/2019 06:20:26 72.83 73.34 75.9 73.3 77 76.8 78.47 78.73 80.57 78.6 79.5 79.3
01/06/2019 06:20:27 70.83 73.29 75.9 73.3 77 76.7 76.43 78.5 80.57 78.6 79.5 79.3
01/06/2019 06:20:28 73.85 73.27 75.9 73.3 77 76.7 80.26 79.53 80.57 78.6 79.5 79.3
01/06/2019 06:20:29 72.44 73.28 75.9 73.3 77 76.7 79.09 79.84 80.57 78.6 79.5 79.3
01/06/2019 06:20:30 70.35 72.51 75.9 73.3 77 76.7 77.41 78.98 80.57 78.6 79.5 79.3
01/06/2019 06:20:31 71.06 71.33 75.9 73.3 77 76.7 76.91 78.31 80.57 78.6 79.5 79.3
01/06/2019 06:20:32 69.9 71.23 75.9 73.3 77 76.7 78.07 78.37 80.57 78.6 79.5 79.3
01/06/2019 06:20:33 70.17 70.73 75.9 73.3 76.9 76.7 78.35 78.52 80.57 78.6 79.5 79.3
01/06/2019 06:20:34 71.44 71.02 75.9 73.3 76.9 76.7 76.63 78.27 80.57 78.6 79.5 79.3
01/06/2019 06:20:35 69.87 71.2 75.9 73.3 76.9 76.7 78.07 78.26 80.57 78.6 79.5 79.3
01/06/2019 06:20:36 70.53 70.51 75.9 73.3 76.9 76.7 77.99 78.16 80.57 78.6 79.5 79.3
01/06/2019 06:20:37 71.85 71.49 75.9 73.3 76.9 76.7 77.57 78.25 80.57 78.6 79.5 79.3
01/06/2019 06:20:38 72.17 71.99 75.9 73.3 76.9 76.7 77.71 78.52 80.57 78.6 79.5 79.3
01/06/2019 06:20:39 74.25 73.83 75.9 73.3 76.9 76.7 77.81 78.31 80.57 78.6 79.5 79.3
01/06/2019 06:20:40 72.71 73.56 75.9 73.3 76.9 76.7 76.83 77.72 80.57 78.6 79.5 79.3
01/06/2019 06:20:41 73.65 73.61 75.46 73.3 76.9 76.7 76.99 77.11 80.05 78.6 79.5 79.3
01/06/2019 06:20:42 72.85 73.91 75.42 73.3 76.9 76.7 77.02 77.38 80.05 78.6 79.5 79.3
01/06/2019 06:20:43 73.44 73.54 75.42 73.3 76.8 76.8 79.36 78.78 80.05 78.6 79.5 79.3
01/06/2019 06:20:44 73.41 73.51 75.42 73.3 76.8 76.8 77.2 78.69 80.05 78.6 79.5 79.3
01/06/2019 06:20:45 73.87 74.12 75.42 73.3 76.8 76.8 78.31 78.65 80.05 78.6 79.5 79.3
01/06/2019 06:20:46 71.3 73.56 75.42 73.2 76.8 76.8 77.81 78.39 80.05 78.6 79.5 79.3
01/06/2019 06:20:47 74.57 73.99 75.42 73.2 76.8 76.8 79.66 79.21 80.05 78.6 79.5 79.3
01/06/2019 06:20:48 74.37 74.36 75.42 73.2 76.8 76.8 79.25 79.66 80.05 78.6 79.5 79.3
01/06/2019 06:20:49 74.01 74.63 75.42 73.3 76.8 76.8 79 79.53 79.84 78.6 79.5 79.3
01/06/2019 06:20:50 71.72 74.22 75.36 73.3 76.8 76.8 77.72 79.06 79.84 78.6 79.5 79.3
01/06/2019 06:20:51 73.96 74.21 74.63 73.3 76.8 76.8 78.06 79.03 79.84 78.6 79.5 79.3
01/06/2019 06:20:52 74.22 74.15 74.63 73.3 76.8 76.8 79.34 78.98 79.84 78.6 79.4 79.3
01/06/2019 06:20:53 72.82 74.17 74.63 73.3 76.5 76.8 78.49 79.17 79.84 78.6 79.4 79.3
01/06/2019 06:20:54 72.51 73.4 74.63 73.2 76.5 76.8 77.06 78.8 79.84 78.5 79.3 79.3
01/06/2019 06:20:55 71.35 72.98 74.63 73.2 76.5 76.8 77.65 78.56 79.84 78.5 79.3 79.3
01/06/2019 06:20:56 72.43 72.4 74.63 73.2 76.4 76.8 79.34 79 79.84 78.5 79.3 79.3
01/06/2019 06:20:57 72.49 72.75 74.63 73.2 76.4 76.8 78.23 79.46 79.84 78.5 79.3 79.3
01/06/2019 06:20:58 71.02 72.39 74.63 73.2 76.4 76.8 78 78.84 79.84 78.5 79.3 79.3
01/06/2019 06:20:59 69.54 71.58 74.63 73.2 76.4 76.8 77.41 78.24 79.66 78.5 79.3 79.3
01/06/2019 06:21:00 70.68 70.82 74.63 73.2 76.4 76.8 77.87 78.06 79.66 78.5 79.3 79.3
01/06/2019 06:21:01 69.25 70.59 74.63 73.2 76.3 76.8 76.9 78.27 79.66 78.5 79.3 79.3
01/06/2019 06:21:02 70.77 70.52 74.63 73.2 76.2 76.8 77.98 78.14 79.66 78.5 79.3 79.3
01/06/2019 06:21:03 70.01 70.39 74.63 73.2 76.1 76.8 77.59 78.1 79.66 78.5 79.3 79.3
01/06/2019 06:21:04 69.98 70.22 74.63 73.2 76.1 76.8 76.19 77.75 79.66 78.5 79.3 79.3
01/06/2019 06:21:05 70.23 70.54 74.63 73.2 76.1 76.8 77.87 78 79.66 78.5 79.3 79.3
01/06/2019 06:21:06 67.13 70.24 74.63 73.1 76.1 76.8 75.85 77.83 79.66 78.5 79.3 79.3
01/06/2019 06:21:07 71.79 71.15 74.63 73.1 76.1 76.8 77.77 77.82 79.66 78.5 79.3 79.3
01/06/2019 06:21:08 69.39 71.21 74.63 73.1 76.1 76.8 77.25 78.11 79.66 78.5 79.3 79.3
01/06/2019 06:21:09 71.78 71.25 74.63 73.1 76.1 76.8 78.25 78.08 79.66 78.5 79.3 79.3
01/06/2019 06:21:10 71.21 71.69 74.63 73.1 76.1 76.8 77.96 78.4 79.66 78.5 79.3 79.3
01/06/2019 06:21:11 70.68 71 74.63 73.1 76.1 76.8 76.75 78.04 79.66 78.5 79.3 79.3
01/06/2019 06:21:12 71.26 71.6 74.63 73.1 76.1 76.8 77.52 77.9 79.66 78.5 79.3 79.3
01/06/2019 06:21:13 71.1 71.56 74.63 73.1 76.1 76.8 78.12 78.22 79.66 78.5 79.3 79.3
01/06/2019 06:21:14 69.11 70.95 74.63 73.1 76.1 76.8 75.87 77.96 79.66 78.5 79.3 79.3
01/06/2019 06:21:15 69.64 70.28 74.63 73.1 76.1 76.8 77.63 77.86 79.66 78.5 79.3 79.3
01/06/2019 06:21:16 70.43 70.86 74.63 73.1 76.1 76.8 78.26 78.23 79.66 78.5 79.3 79.3
01/06/2019 06:21:17 73.01 72.07 74.63 73.1 76.1 76.8 78.01 78.51 79.66 78.5 79.3 79.3
01/06/2019 06:21:18 71.56 72.27 74.63 73.1 76.1 76.8 77.27 78.6 79.53 78.4 79.3 79.3
01/06/2019 06:21:19 73.29 73.23 74.22 73.1 76.1 76.8 78.67 78.65 79.46 78.4 79.3 79.3
01/06/2019 06:21:20 72.17 74.08 74.21 73.1 76.1 76.8 77.87 78.79 79.46 78.4 79.3 79.3
01/06/2019 06:21:21 72.29 72.65 74.17 73.1 76.1 76.8 77.15 78.19 79.46 78.4 79.3 79.3
01/06/2019 06:21:22 72.2 72.98 74.17 73.1 76.1 76.8 78.66 78.58 79.46 78.4 79.3 79.3
01/06/2019 06:21:23 70.75 72.26 74.08 73.1 76.1 76.8 77.84 78.39 79.46 78.4 79.3 79.3
01/06/2019 06:21:24 72.91 72.67 74.08 73.1 76.2 76.8 78.7 79.03 79.46 78.4 79.3 79.3
01/06/2019 06:21:25 70.22 72.89 74.08 73.1 76.2 76.8 76.23 79.36 79.46 78.4 79.3 79.3
01/06/2019 06:21:26 69.06 71.03 74.08 73.1 76.2 76.8 72.76 76.93 79.46 78.4 79.3 79.3
01/06/2019 06:21:27 69.06 70.07 74.08 73 76.2 76.8 73.15 74.89 79.36 78.4 79.3 79.3
01/06/2019 06:21:28 70.59 70.52 74.08 73 76.2 76.8 73.65 74.23 79.36 78.4 79.3 79.3
01/06/2019 06:21:29 67.21 70.2 74.08 73 76.2 76.8 71.48 73.69 79.36 78.4 79.3 79.3
01/06/2019 06:21:30 69.1 69.09 74.08 73 76.2 76.8 73.14 73.03 79.36 78.4 79.3 79.3
01/06/2019 06:21:31 66.6 68.95 74.08 73 76.1 76.8 70.22 72.91 79.36 78.4 79.3 79.3
01/06/2019 06:21:32 68.92 68.74 74.08 73 76.1 76.8 73.37 73.12 79.36 78.4 79.3 79.3
01/06/2019 06:21:33 66.13 68.41 74.08 73 76.1 76.8 70.79 72.62 79.36 78.3 79.3 79.3
01/06/2019 06:21:34 67.93 68.22 74.08 73 76.1 76.8 71.9 72.26 79.36 78.3 79.3 79.3
01/06/2019 06:21:35 68.21 68.23 74.08 73 76.1 76.8 71.88 72.12 79.36 78.3 79.3 79.3
01/06/2019 06:21:36 68.17 68.35 74.08 73 76.1 76.8 74.7 74.34 79.36 78.3 79.3 79.3
01/06/2019 06:21:37 70.27 69.78 74.08 73 76.1 76.8 74.41 74.38 79.36 78.3 79.3 79.3
01/06/2019 06:21:38 67.95 69.81 74.08 73 76.1 76.8 72.01 74.47 79.36 78.3 79.3 79.3
01/06/2019 06:21:39 69.5 69.4 74.08 72.9 76.1 76.8 73.62 73.54 79.36 78.3 79.3 79.3
01/06/2019 06:21:40 67.99 69.28 74.08 72.8 76.1 76.7 72.89 73.8 79.36 78.2 79.3 79.3
01/06/2019 06:21:41 69.78 69.53 74.08 72.8 76.1 76.7 73.57 73.56 79.36 78.2 79.3 79.3
01/06/2019 06:21:42 70.98 70.69 74.08 72.8 76.1 76.7 74.57 74.4 79.36 78.2 79.3 79.3
01/06/2019 06:21:43 73.39 72.69 74.08 72.8 76.1 76.7 73.98 74.45 79.36 78.2 79.3 79.3
01/06/2019 06:21:44 70.96 72.83 74.08 72.8 76.1 76.7 73.7 74.3 79.36 78.2 79.3 79.3
01/06/2019 06:21:45 70.79 71.65 74.08 72.7 76.1 76.7 74.04 74.37 79.36 78.2 79.3 79.3
01/06/2019 06:21:46 71.93 71.88 74.08 72.7 76.1 76.7 73.68 74.09 79.36 78.2 79.3 79.3
01/06/2019 06:21:47 73.11 72.82 74.08 72.7 76.1 76.7 74.82 74.83 79.36 78.2 79.3 79.3
01/06/2019 06:21:48 71.14 72.68 74.08 72.7 76.1 76.7 74.45 74.76 79.36 78.1 79.3 79.3
01/06/2019 06:21:49 69.36 71.67 74.08 72.7 76.1 76.7 73.85 74.55 79.36 78.1 79.3 79.3
01/06/2019 06:21:50 70.65 70.98 72.98 72.7 76.1 76.7 75.26 75.11 79.36 78.1 79.3 79.3
01/06/2019 06:21:51 69.71 70.59 72.98 72.7 76.1 76.7 73.55 74.9 79.36 78.1 79.3 79.3
01/06/2019 06:21:52 68.99 70.22 72.89 72.7 76.1 76.7 73.71 74.23 79.36 78.1 79.3 79.3
01/06/2019 06:21:53 70.02 69.93 72.89 72.7 76.2 76.7 74.6 74.46 79.36 78.1 79.3 79.3
01/06/2019 06:21:54 70.12 70.75 72.89 72.7 76.2 76.7 74.12 74.86 79.36 78.1 79.3 79.3
01/06/2019 06:21:55 69.54 70.25 72.83 72.7 76.2 76.7 73.61 74.4 76.93 78.1 79.3 79.3
01/06/2019 06:21:56 67.5 69.59 72.83 72.6 76.1 76.7 71.65 73.81 75.11 78 79.2 79.3
01/06/2019 06:21:57 71.4 70.68 72.83 72.6 76.1 76.7 77.17 76.04 76.04 78 79.2 79.3
01/06/2019 06:21:58 70.68 70.73 72.83 72.6 76.1 76.7 76.34 76.59 76.59 78 79.2 79.3
01/06/2019 06:21:59 70.49 70.94 72.83 72.6 76.1 76.7 76.3 76.59 76.59 78 79.2 79.3
01/06/2019 06:22:00 70.45 71.12 72.83 72.6 76.1 76.7 76.28 76.73 76.73 78 79.2 79.3
01/06/2019 06:22:01 72.19 71.93 72.83 72.6 76.1 76.7 76.91 76.8 76.8 78 79.2 79.3
01/06/2019 06:22:02 70.57 71.91 72.83 72.5 76.1 76.7 76.77 77.27 77.27 78 79.2 79.3
01/06/2019 06:22:03 70.77 71.92 72.83 72.5 76.2 76.7 76.07 77.05 77.27 78 79.2 79.3
01/06/2019 06:22:04 69.69 70.77 72.83 72.5 76.2 76.7 76.31 76.59 77.27 78 79.2 79.3
01/06/2019 06:22:05 68.57 70.11 72.83 72.5 76.2 76.7 74.79 76.43 77.27 77.9 79.2 79.3
01/06/2019 06:22:06 71.08 70.91 72.83 72.5 76.2 76.7 77.48 77.12 77.27 77.9 79.2 79.3
01/06/2019 06:22:07 71.36 71.12 72.83 72.5 76.1 76.7 77.81 77.59 77.59 77.9 79.2 79.3
01/06/2019 06:22:08 70.55 71.15 72.83 72.5 76.1 76.7 76.8 77.67 77.67 77.9 79.2 79.3
01/06/2019 06:22:09 71.22 71.17 72.83 72.5 76.1 76.7 77.21 77.38 77.67 77.9 79.2 79.3
01/06/2019 06:22:10 70.95 71.18 72.83 72.5 76.1 76.7 76.34 77.38 77.67 77.9 79.2 79.3
01/06/2019 06:22:11 72.09 71.82 72.83 72.5 76.1 76.7 77.6 77.56 77.67 77.9 79.2 79.3
01/06/2019 06:22:12 71.79 71.95 72.83 72.5 76.1 76.7 76.82 77.54 77.67 77.9 79.2 79.3
01/06/2019 06:22:13 70.18 71.82 72.83 72.4 76.1 76.7 76.91 77.32 77.67 77.9 79.2 79.3
01/06/2019 06:22:14 71.76 71.79 72.82 72.4 76.1 76.7 75.99 77.22 77.67 77.9 79.2 79.3
01/06/2019 06:22:15 69.25 71.27 72.82 72.4 76.1 76.7 77.15 77.4 77.67 77.9 79.2 79.3
01/06/2019 06:22:16 70.18 70.22 72.82 72.4 76.1 76.7 73.84 76.56 77.67 77.9 79.2 79.3
01/06/2019 06:22:17 71.37 70.99 72.68 72.4 76.1 76.7 76.8 76.45 77.67 77.8 79.2 79.3
01/06/2019 06:22:18 71.38 71.37 71.95 72.4 76.1 76.7 77.81 77.42 77.67 77.8 79 79.3
01/06/2019 06:22:19 69.26 71.22 71.95 72.4 76.1 76.7 73.35 77.26 77.67 77.8 79 79.3
01/06/2019 06:22:20 70.08 70.18 71.95 72.4 76.1 76.7 78.18 77.38 77.67 77.8 79 79.3
01/06/2019 06:22:21 71.62 71.12 71.95 72.4 76.1 76.7 77.4 77.69 77.69 77.8 79 79.3
01/06/2019 06:22:22 72.93 72.56 72.56 72.4 76.1 76.7 77.75 77.97 77.97 77.9 79 79.3
01/06/2019 06:22:23 72.57 73.23 73.23 72.4 76.1 76.7 77.56 77.97 77.97 77.9 79 79.3
01/06/2019 06:22:24 71.12 72.17 73.23 72.4 76.1 76.7 76.53 77.65 77.97 77.9 79 79.3
01/06/2019 06:22:25 73.15 72.74 73.23 72.4 75.9 76.7 77.93 77.76 77.97 77.9 78.8 79.3
01/06/2019 06:22:26 70.92 72.6 73.23 72.4 75.9 76.7 76.93 77.72 77.97 77.9 78.8 79.3
01/06/2019 06:22:27 71.89 72.15 73.23 72.4 75.9 76.7 78.1 77.89 77.97 77.9 78.8 79.3
01/06/2019 06:22:28 72.83 72.57 73.23 72.4 75.9 76.7 77.99 78.27 78.27 77.9 78.8 79.3
01/06/2019 06:22:29 70.26 72.48 73.23 72.4 75.9 76.7 74.83 78.12 78.27 77.9 78.8 79.3
01/06/2019 06:22:30 69.63 71.04 73.23 72.4 75.9 76.7 78 77.44 78.27 77.9 78.8 79.3
01/06/2019 06:22:31 73.08 72.35 73.23 72.4 75.9 76.7 77.35 77.76 78.27 77.9 78.8 79.3
01/06/2019 06:22:32 72.88 72.87 73.23 72.4 75.9 76.7 77.85 77.85 78.27 77.9 78.8 79.3
01/06/2019 06:22:33 73.97 74.26 74.26 72.5 75.9 76.7 77.48 78.36 78.36 77.9 78.8 79.3
01/06/2019 06:22:34 70.86 73.08 74.26 72.5 75.9 76.7 77.27 77.76 78.36 77.9 78.8 79.3
01/06/2019 06:22:35 74.89 74.3 74.3 72.5 75.9 76.7 78.01 77.91 78.36 77.9 78.8 79.3
01/06/2019 06:22:36 74.77 75.3 75.3 72.5 75.9 76.7 79.3 79.19 79.19 77.9 78.8 79.3
01/06/2019 06:22:37 72.31 74.3 75.3 72.5 75.9 76.7 77.23 78.7 79.19 77.9 78.8 79.3
01/06/2019 06:22:38 71.25 73.13 75.3 72.5 75.9 76.7 75.6 77.91 79.19 77.8 78.8 79.3
01/06/2019 06:22:39 72.96 72.88 75.3 72.5 75.9 76.7 76.02 76.75 79.19 77.8 78.8 79.3
01/06/2019 06:22:40 71.32 72.58 75.3 72.4 75.9 76.8 76.02 76.49 79.19 77.8 78.8 79.3
01/06/2019 06:22:41 71.1 72.4 75.3 72.4 75.9 76.8 76.71 76.63 79.19 77.8 78.8 79.3
01/06/2019 06:22:42 71.4 71.88 75.3 72.4 75.9 76.8 74.15 76.46 79.19 77.8 78.8 79.3
01/06/2019 06:22:43 69.94 71.12 75.3 72.4 75.9 76.7 75.79 75.78 79.19 77.8 78.8 79.3
01/06/2019 06:22:44 70.82 70.89 75.3 72.4 75.9 76.7 75.47 76.03 79.19 77.8 78.8 79.3
01/06/2019 06:22:45 71.15 71.16 75.3 72.4 75.9 76.7 76.67 76.79 79.19 77.8 78.8 79.3
01/06/2019 06:22:46 71.55 71.78 75.3 72.4 75.9 76.7 77.84 77.6 79.19 77.8 78.8 79.3
01/06/2019 06:22:47 70.25 71.19 75.3 72.4 75.9 76.7 74.56 77.71 79.19 77.7 78.8 79.3
01/06/2019 06:22:48 70.48 70.81 75.3 72.4 75.9 76.7 76.96 76.83 79.19 77.7 78.8 79.3
01/06/2019 06:22:49 74.21 73.54 75.3 72.4 75.9 76.8 78.48 78.17 79.19 77.7 78.8 79.3
01/06/2019 06:22:50 74.85 74.74 75.3 72.4 75.9 76.8 78.76 78.85 79.19 77.7 78.8 79.3
01/06/2019 06:22:51 71.69 74.11 75.3 72.4 75.9 76.8 76.4 78.35 79.19 77.7 78.8 79.3
01/06/2019 06:22:52 71.42 72.79 75.3 72.4 75.9 76.8 75.96 77.2 79.19 77.7 78.8 79.3
01/06/2019 06:22:53 73.87 73.4 75.3 72.4 75.9 76.8 77.53 77.32 79.19 77.7 78.8 79.3
01/06/2019 06:22:54 76.11 75.53 75.53 72.4 76 76.8 78.45 78.22 79.19 77.7 78.9 79.3
01/06/2019 06:22:55 73.03 74.98 75.53 72.4 76 76.8 77.82 78.09 79.19 77.7 78.9 79.3
01/06/2019 06:22:56 76 75.44 75.53 72.3 76 76.8 77.35 78.08 79.19 77.7 78.9 79.3
01/06/2019 06:22:57 77.6 76.94 76.94 72.4 76 76.8 78.38 78.39 79.19 77.7 78.9 79.3
01/06/2019 06:22:58 77.79 77.52 77.52 72.4 76 76.8 79.25 79.11 79.19 77.7 78.9 79.3
01/06/2019 06:22:59 76.64 77.68 77.68 72.4 76 76.8 78.36 79.13 79.19 77.7 78.9 79.3
01/06/2019 06:23:00 71.94 76.77 77.68 72.4 76 76.8 76.93 78.44 79.19 77.7 78.9 79.3
01/06/2019 06:23:01 71.27 74.33 77.68 72.4 76 76.8 77.06 77.89 79.19 77.7 78.9 79.3
01/06/2019 06:23:02 71.68 72.63 77.68 72.3 76 76.8 77.46 77.66 79.19 77.6 78.9 79.3
01/06/2019 06:23:03 71.3 72.4 77.68 72.3 76 76.8 76.64 77.52 79.19 77.6 78.9 79.3
01/06/2019 06:23:04 70.53 71.6 77.68 72.3 76 76.8 76.94 77.18 79.19 77.6 78.9 79.3
01/06/2019 06:23:05 69.57 70.75 77.68 72.3 76 76.8 75.42 76.95 79.19 77.6 78.9 79.3
01/06/2019 06:23:06 69.78 70.37 77.68 72.2 76 76.8 76.72 76.81 79.13 77.6 78.9 79.3
01/06/2019 06:23:07 71.11 71.02 77.68 72.2 75.9 76.8 76.94 76.92 79.13 77.6 78.8 79.3
01/06/2019 06:23:08 71.57 71.56 77.68 72.2 75.9 76.8 77.65 77.6 79.13 77.6 78.8 79.3
01/06/2019 06:23:09 72.04 72.19 77.68 72.2 75.9 76.8 77.53 77.78 79.13 77.6 78.8 79.3
01/06/2019 06:23:10 71.27 71.66 77.68 72.2 75.9 76.8 76.6 77.57 79.13 77.6 78.8 79.3
01/06/2019 06:23:11 70.97 71.81 77.68 72.2 75.9 76.8 77.55 77.77 79.13 77.6 78.8 79.3
01/06/2019 06:23:12 71.82 71.86 77.68 72.2 75.9 76.8 76.84 77.39 79.13 77.5 78.8 79.3
01/06/2019 06:23:13 71.37 71.86 77.68 72.2 75.9 76.8 77.82 77.96 79.13 77.6 78.8 79.3
01/06/2019 06:23:14 71.84 72 77.68 72.1 75.9 76.8 76.85 77.85 79.13 77.5 78.8 79.3
01/06/2019 06:23:15 71.41 71.81 77.68 72.1 75.9 76.8 77.56 77.83 79.13 77.6 78.8 79.3
01/06/2019 06:23:16 71.67 71.84 77.68 72.2 75.9 76.8 77.7 77.78 79.13 77.6 78.8 79.3
01/06/2019 06:23:17 71.15 71.72 77.68 72.2 75.9 76.8 74.79 77.63 79.13 77.6 78.8 79.3
01/06/2019 06:23:18 70.45 71.71 77.68 72.2 75.9 76.8 76.27 76.74 79.13 77.5 78.8 79.3
01/06/2019 06:23:19 72.18 71.95 77.68 72.2 75.9 76.8 78 77.87 79.13 77.5 78.8 79.3
01/06/2019 06:23:20 70.68 71.76 77.68 72.2 75.9 76.8 75.13 77.82 79.13 77.5 78.8 79.3
01/06/2019 06:23:21 69.28 71.09 77.68 72.2 75.9 76.8 77.26 76.98 79.13 77.5 78.8 79.3
01/06/2019 06:23:22 70.48 70.57 77.68 72.2 75.9 76.8 77.6 77.55 79.13 77.5 78.8 79.3
01/06/2019 06:23:23 72.13 71.67 77.68 72.2 75.9 76.8 77.66 77.68 79.13 77.5 78.8 79.3
01/06/2019 06:23:24 72.14 72.58 77.68 72.2 75.9 76.8 77.06 77.93 79.13 77.5 78.8 79.3
01/06/2019 06:23:25 70.48 71.8 77.68 72.2 75.9 76.8 76.65 77.39 79.13 77.5 78.8 79.3
01/06/2019 06:23:26 73.18 72.59 77.68 72.2 75.9 76.8 77.18 77.53 79.13 77.5 78.8 79.3
01/06/2019 06:23:27 69.36 72.64 77.68 72.2 75.9 76.8 77.12 77.46 79.13 77.5 78.8 79.3
01/06/2019 06:23:28 72.01 71.76 77.68 72.2 75.9 76.8 77 77.56 79.13 77.5 78.8 79.3
01/06/2019 06:23:29 71.75 71.91 76.77 72.2 75.9 76.8 78.24 77.82 78.44 77.5 78.8 79.3
01/06/2019 06:23:30 72.07 72.13 74.33 72.2 75.9 76.8 77.26 78.17 78.17 77.6 78.8 79.3
01/06/2019 06:23:31 69.08 72.04 72.64 72.2 75.9 76.8 76.92 77.65 78.17 77.6 78.8 79.3
01/06/2019 06:23:32 71 71.09 72.64 72.2 75.8 76.8 77.54 77.63 78.17 77.6 78.8 79.3
01/06/2019 06:23:33 72.22 71.98 72.64 72.2 75.8 76.8 76.57 77.61 78.17 77.5 78.8 79.3
01/06/2019 06:23:34 74.21 73.66 73.66 72.2 75.7 76.8 77.93 77.8 78.17 77.6 78.8 79.3
01/06/2019 06:23:35 71.26 73.3 73.66 72.2 75.7 76.8 76.82 77.6 78.17 77.6 78.8 79.3
01/06/2019 06:23:36 73.13 73.34 73.66 72.2 75.7 76.8 77.67 77.9 78.17 77.6 78.8 79.3
01/06/2019 06:23:37 73.56 73.98 73.98 72.2 75.7 76.8 77.51 77.97 78.17 77.6 78.7 79.3
01/06/2019 06:23:38 69.87 72.95 73.98 72.2 75.7 76.8 76.74 77.82 78.17 77.6 78.7 79.3
01/06/2019 06:23:39 69.58 71.26 73.98 72.2 75.7 76.8 75.64 76.98 78.17 77.6 78.7 79.3
01/06/2019 06:23:40 69.98 70.51 73.98 72.2 75.7 76.8 74.96 76.24 78.17 77.5 78.7 79.3
01/06/2019 06:23:41 70.42 70.99 73.98 72.2 75.7 76.8 75.64 75.88 78.17 77.5 78.7 79.3
01/06/2019 06:23:42 71.49 71.14 73.98 72.2 75.7 76.8 75.82 76.14 78.17 77.5 78.7 79.3
01/06/2019 06:23:43 70.01 71.06 73.98 72.2 75.7 76.8 74.75 76.18 78.17 77.5 78.7 79.3
01/06/2019 06:23:44 71.18 71.03 73.98 72.2 75.7 76.8 75.93 75.73 78.17 77.5 78.7 79.3
01/06/2019 06:23:45 69.9 70.97 73.98 72.2 75.7 76.8 75.47 75.9 78.17 77.5 78.7 79.3
01/06/2019 06:23:46 70.39 70.76 73.98 72.2 75.7 76.8 76.56 76.38 78.17 77.5 78.7 79.3
01/06/2019 06:23:47 71.01 71.06 73.98 72.2 75.4 76.8 75.94 76.44 78.17 77.5 78.2 79.3
01/06/2019 06:23:48 71.2 71.18 73.98 72.2 75.4 76.8 76.11 76.33 78.17 77.5 78.2 79.3
01/06/2019 06:23:49 70.53 71.17 73.98 72.2 75.4 76.8 77.33 77.03 78.17 77.5 78.2 79.3
01/06/2019 06:23:50 71.2 71.28 73.98 72.2 75.4 76.7 77.57 77.62 78.17 77.5 78.2 79.3
01/06/2019 06:23:51 72.58 72.31 73.98 72.2 75.4 76.7 76.83 77.83 78.17 77.5 78.2 79.3
01/06/2019 06:23:52 71.72 72.23 73.98 72.2 75.3 76.7 78.01 78 78.17 77.5 78.2 79.3
01/06/2019 06:23:53 71.45 72.38 73.98 72.2 75.3 76.7 74.2 77.5 78.17 77.5 78.2 79.3
01/06/2019 06:23:54 69.8 71.25 73.98 72.2 75.3 76.7 77.08 76.97 78.17 77.5 78.2 79.3
01/06/2019 06:23:55 70.28 70.54 73.98 72.1 75.3 76.7 77.02 77.14 78.17 77.5 78.2 79.3
01/06/2019 06:23:56 71.31 71.02 73.98 72.1 75.3 76.7 76.74 77.44 78.17 77.4 78.2 79.3
01/06/2019 06:23:57 71.61 71.71 73.98 72.1 75.3 76.7 77.54 77.75 78.17 77.4 78.2 79.3
01/06/2019 06:23:58 71.12 71.91 73.98 72.1 75.3 76.7 76.84 77.83 78.17 77.4 78.2 79.3
01/06/2019 06:23:59 69.43 70.92 73.98 72.1 75.3 76.7 76.03 77.08 78.17 77.4 78.2 79.3
01/06/2019 06:24:00 70.67 70.65 73.98 72.1 75.3 76.7 75.86 76.45 78 77.4 78.2 79.3
01/06/2019 06:24:01 71.12 71.22 73.98 72.1 75.2 76.7 75.48 76.49 78 77.4 78.2 79.3
01/06/2019 06:24:02 70.9 71.21 73.98 72.1 75.2 76.7 76.5 76.53 78 77.4 78.2 79.3
01/06/2019 06:24:03 70.46 70.88 73.98 72.1 75.2 76.7 76.08 76.57 78 77.4 78.2 79.3
01/06/2019 06:24:04 72.02 72 73.98 72.1 75.2 76.7 76.66 76.84 78 77.4 78.2 79.3
01/06/2019 06:24:05 71.56 71.97 73.98 72.1 75.2 76.7 75.31 76.56 78 77.4 78.1 79.3
01/06/2019 06:24:06 69.76 71.78 73.98 72.1 75.2 76.7 76.46 76.74 78 77.4 78.1 79.3
01/06/2019 06:24:07 69.25 70.82 72.95 72.1 75.2 76.7 76.38 76.88 78 77.4 78.1 79.3
01/06/2019 06:24:08 69.51 69.86 72.38 72 75.2 76.7 76.16 76.72 78 77.4 78.1 79.3
01/06/2019 06:24:09 72.45 71.67 72.38 72 75.2 76.7 76.94 76.83 78 77.4 78.1 79.3
01/06/2019 06:24:10 72.08 72.03 72.38 72 75.2 76.7 77.08 77.35 78 77.4 78.1 79.3
01/06/2019 06:24:11 71.28 71.99 72.38 72 75.2 76.7 76.93 77.23 78 77.4 78.1 79.3
01/06/2019 06:24:12 71.44 71.9 72.38 72 75.2 76.7 76.32 77.12 78 77.3 78.1 79.3
01/06/2019 06:24:13 69.97 71.42 72.38 72 75.2 76.7 76.14 77.02 78 77.3 78.1 79.3
01/06/2019 06:24:14 71.43 71.41 72.38 72 75.2 76.7 76.15 76.6 78 77.3 78.1 79.3
01/06/2019 06:24:15 71.37 71.31 72.38 72 75.2 76.7 77.16 76.88 78 77.3 78.1 79.3
01/06/2019 06:24:16 70.84 71.36 72.38 72 75.2 76.7 76.34 76.72 78 77.3 78.1 79.3
01/06/2019 06:24:17 71.06 71.4 72.38 71.9 75.2 76.7 75.64 76.65 78 77.3 78.1 79.3
01/06/2019 06:24:18 70.05 71.21 72.38 71.9 75.1 76.7 75.95 76.77 78 77.3 78.1 79.3
01/06/2019 06:24:19 71.91 71.61 72.38 71.9 75.1 76.7 74.24 75.93 78 77.2 78.1 79.3
01/06/2019 06:24:20 72.6 72.18 72.38 71.9 75.1 76.7 76.24 75.81 78 77.2 78.1 79.3
01/06/2019 06:24:21 71.28 72.12 72.38 71.9 75.1 76.7 75.19 76.11 78 77.2 78.1 79.3
01/06/2019 06:24:22 69.54 71.66 72.38 71.9 75.1 76.7 77.26 77.04 77.83 77.2 78.1 79.3
01/06/2019 06:24:23 70.95 70.84 72.18 71.9 75.1 76.7 77.57 77.47 77.83 77.2 78.1 79.3
01/06/2019 06:24:24 72.17 71.81 72.18 71.9 75.1 76.7 77.24 77.68 77.83 77.2 78.1 79.3
01/06/2019 06:24:25 73.28 72.99 72.99 71.9 75.1 76.7 78.08 77.99 77.99 77.2 78.1 79.3
01/06/2019 06:24:26 70.49 72.74 72.99 71.9 75.1 76.7 76.28 77.8 77.99 77.2 78.1 79.3
01/06/2019 06:24:27 72.82 72.85 72.99 71.9 75.1 76.7 77.88 77.86 77.99 77.2 78.1 79.3
01/06/2019 06:24:28 71.46 72.9 72.99 71.9 75.1 76.7 76.28 77.64 77.99 77.2 78.1 79.3
01/06/2019 06:24:29 71.34 71.72 72.99 71.9 75.1 76.7 77.93 77.71 77.99 77.2 78.1 79.3
01/06/2019 06:24:30 72.79 72.48 72.99 71.9 75.1 76.7 78.52 78.3 78.3 77.2 78.1 79.3
01/06/2019 06:24:31 71.43 72.45 72.99 71.9 75.1 76.7 77.4 78.36 78.36 77.2 78.1 79.3
01/06/2019 06:24:32 70.56 72.46 72.99 71.9 75.1 76.7 76.89 77.65 78.36 77.2 78.1 79.3
01/06/2019 06:24:33 71.61 71.58 72.99 71.9 75.1 76.7 77.17 77.6 78.36 77.2 78.1 79.3
01/06/2019 06:24:34 72.16 72.17 72.99 71.9 75.1 76.7 77.77 77.82 78.36 77.2 78.1 79.3
01/06/2019 06:24:35 76.57 75.79 75.79 71.9 75.1 76.7 78.97 78.79 78.79 77.2 78.1 79.3
01/06/2019 06:24:36 70.83 75.71 75.79 71.9 75.1 76.7 77.74 79.03 79.03 77.2 78.1 79.3
01/06/2019 06:24:37 73.06 73.3 75.79 71.9 75.1 76.7 77.52 78.21 79.03 77.2 78 79.3
01/06/2019 06:24:38 74.69 74.7 75.79 71.9 75.1 76.7 78.24 78.44 79.03 77.2 78 79.3
01/06/2019 06:24:39 69.58 74.14 75.79 71.9 75 76.7 77.6 78.14 79.03 77.2 78 79.3
01/06/2019 06:24:40 68.43 71.87 75.79 71.9 75 76.7 76.59 77.88 79.03 77.2 78 79.3
01/06/2019 06:24:41 70.84 70.6 75.79 71.9 75 76.7 78.37 78.01 79.03 77.2 78 79.3
01/06/2019 06:24:42 70.15 70.65 75.79 71.9 75 76.7 77.68 78.3 79.03 77.1 78 79.3
01/06/2019 06:24:43 70.96 71.08 75.79 71.9 75 76.7 77.92 78.26 79.03 77.1 78 79.3
01/06/2019 06:24:44 70.85 70.93 75.79 71.9 74.5 76.7 78 78.29 79.03 77.1 77.8 79.3
01/06/2019 06:24:45 71.41 71.31 75.79 71.9 73.7 76.7 77.63 78.17 79.03 77.1 77.6 79.3
01/06/2019 06:24:46 71.66 72.39 75.79 71.9 73.4 76.7 77.48 78.06 79.03 77.1 77.5 79.3
01/06/2019 06:24:47 70.96 71.19 75.79 71.9 73.3 76.7 77.17 77.71 79.03 77.1 77.5 79.3
01/06/2019 06:24:48 72.39 72.13 75.79 71.9 72.9 76.7 77.96 77.9 79.03 77.1 77.4 79.3
01/06/2019 06:24:49 69.76 72.04 75.79 71.9 72.8 76.7 76.82 77.93 79.03 77.1 77.4 79.3
01/06/2019 06:24:50 67.39 70.85 75.79 71.9 72.6 76.7 74.39 77.33 79.03 77.1 77.4 79.3
01/06/2019 06:24:51 67.79 68.91 75.79 71.9 72.6 76.7 73.18 75.43 79.03 77.1 77.4 79.3
01/06/2019 06:24:52 67.09 68.42 75.79 71.9 72.5 76.7 72.72 74.25 79.03 77.1 77.4 79.3
01/06/2019 06:24:53 67.21 67.82 75.79 71.8 72.5 76.7 72.35 73.44 79.03 77.1 77.3 79.3
01/06/2019 06:24:54 66.66 67.49 75.79 71.8 72.5 76.7 71.96 72.82 79.03 77.1 77.3 79.3
01/06/2019 06:24:55 68.59 68.26 75.79 71.8 72.5 76.7 72.45 72.45 79.03 77.1 77.3 79.3
01/06/2019 06:24:56 68.39 68.88 75.79 71.8 72.5 76.7 71.95 72.48 79.03 77.1 77.3 79.3
01/06/2019 06:24:57 64.97 68.25 75.79 71.8 72 76.7 71.15 72.12 79.03 77.1 77.3 79.3
01/06/2019 06:24:58 68.85 68.44 75.79 71.8 71.8 76.7 72.36 72.35 79.03 77 77.2 79.3
01/06/2019 06:24:59 65.55 68.21 75.79 71.8 71.8 76.7 70.58 72.06 79.03 77 77.2 79.3
01/06/2019 06:25:00 64.18 66.41 75.79 71.8 71.8 76.7 70.48 71.11 79.03 77 77.2 79.3
01/06/2019 06:25:01 65.53 65.63 75.79 71.8 71.8 76.7 70.51 70.77 79.03 77 77.2 79.3
01/06/2019 06:25:02 67.87 67.27 75.79 71.7 71.8 76.7 72.82 72.35 79.03 77 77.2 79.3
01/06/2019 06:25:03 67.06 67.36 75.79 71.7 71.8 76.7 71.84 72.33 79.03 77 77.2 79.3
01/06/2019 06:25:04 65.24 67.12 75.79 71.7 71.8 76.7 71.5 72.03 79.03 77 77.2 79.3
01/06/2019 06:25:05 65.77 66.02 75.71 71.7 71.8 76.7 75.01 74.04 79.03 76.9 77.2 79.3
01/06/2019 06:25:06 67.82 67.27 74.7 71.7 71.8 76.7 71.98 73.75 78.44 76.9 77.2 79.3
01/06/2019 06:25:07 70.73 69.85 74.7 71.7 71.8 76.7 74.13 73.79 78.44 76.9 77.2 79.3
01/06/2019 06:25:08 67.96 69.53 74.14 71.7 71.8 76.7 73.25 73.77 78.3 76.9 77.2 79.3
01/06/2019 06:25:09 70.39 70.27 72.39 71.7 71.8 76.7 73.99 74.13 78.3 76.9 77.2 79.3
01/06/2019 06:25:10 68.55 70.05 72.39 71.6 71.8 76.7 73.05 73.98 78.3 76.9 77.2 79.3
01/06/2019 06:25:11 73.07 72.56 72.56 71.6 71.8 76.7 75.54 75.17 78.3 76.9 77.2 79.3
01/06/2019 06:25:12 70.63 71.8 72.56 71.6 71.8 76.7 76.53 75.89 78.29 76.8 77.2 79.3
01/06/2019 06:25:13 67.14 70.98 72.56 71.6 71.8 76.7 72.08 75.86 78.29 76.8 77.2 79.3
01/06/2019 06:25:14 70.98 70.71 72.56 71.6 71.8 76.7 75.7 75.54 78.17 76.8 77.2 79.3
01/06/2019 06:25:15 70.76 71.48 72.56 71.6 71.8 76.7 74.79 76 78.06 76.8 77.2 79.3
01/06/2019 06:25:16 73.32 73.09 73.09 71.6 71.8 76.7 76.33 76.23 77.93 76.8 77.2 79.3
01/06/2019 06:25:17 71.51 72.68 73.09 71.6 71.8 76.7 76.71 76.53 77.93 76.8 77.2 79.3
01/06/2019 06:25:18 70.74 72.61 73.09 71.6 71.8 76.7 74.66 76.86 77.93 76.8 77.2 79.3
01/06/2019 06:25:19 69.61 70.97 73.09 71.5 71.8 76.7 74.35 75.27 77.33 76.8 77.2 79.3
01/06/2019 06:25:20 71.6 71.19 73.09 71.5 71.8 76.7 76.42 75.88 76.86 76.7 77.1 79.3
01/06/2019 06:25:21 74.89 74.43 74.43 71.5 71.8 76.7 76.86 76.8 76.86 76.7 77.1 79.3
01/06/2019 06:25:22 73.81 74.84 74.84 71.5 71.8 76.7 76.02 76.77 76.86 76.7 77.1 79.3
01/06/2019 06:25:23 67.48 73.84 74.84 71.5 71.8 76.7 72.98 76.31 76.86 76.7 77.1 79.3
01/06/2019 06:25:24 66.95 70.89 74.84 71.5 71.7 76.7 73.31 74.3 76.86 76.7 77.1 79.3
01/06/2019 06:25:25 70.99 70.28 74.84 71.5 71.7 76.7 76.9 75.93 76.86 76.7 77.1 79.3
01/06/2019 06:25:26 65.52 70.25 74.84 71.5 71.7 76.7 71.33 75.95 76.86 76.7 77.1 79.3
01/06/2019 06:25:27 69 68.83 74.84 71.5 71.7 76.7 74.38 74.28 76.86 76.7 77.1 79.3
01/06/2019 06:25:28 71.93 70.94 74.84 71.4 71.7 76.7 77.37 76.6 76.86 76.7 77.1 79.3
01/06/2019 06:25:29 71.46 71.66 74.84 71.4 71.7 76.7 75.04 76.25 76.86 76.6 77.1 79.3
01/06/2019 06:25:30 73.59 73.29 74.84 71.5 71.7 76.7 77.99 77.62 77.62 76.6 77.1 79.3
01/06/2019 06:25:31 68 73.23 74.84 71.4 71.7 76.7 75.38 77.6 77.62 76.6 77.1 79.3
01/06/2019 06:25:32 73.18 72.38 74.84 71.5 71.7 76.7 76.41 76.53 77.62 76.6 77.1 79.3
01/06/2019 06:25:33 74.29 74.43 74.84 71.5 71.7 76.7 80.73 79.49 79.49 76.6 77.1 79.3
01/06/2019 06:25:34 70.46 73.16 74.84 71.5 71.7 76.7 79.2 79.6 79.6 76.7 77.1 79.3
01/06/2019 06:25:35 74.28 73.72 74.84 71.5 71.7 76.7 78.61 79.49 79.6 76.7 77.1 79.3
01/06/2019 06:25:36 69.97 73.65 74.84 71.5 71.7 76.7 77.55 79.2 79.6 76.7 77.1 79.3
01/06/2019 06:25:37 72.81 72.71 74.84 71.5 71.7 76.7 76.64 77.75 79.6 76.7 77.1 79.3
01/06/2019 06:25:38 73.11 73.83 74.84 71.5 71.7 76.7 77.67 78.23 79.6 76.7 77.1 79.3
01/06/2019 06:25:39 68.27 72.44 74.84 71.5 71.7 76.7 75.62 77.69 79.6 76.6 77.1 79.3
01/06/2019 06:25:40 72.18 71.75 74.84 71.5 71.7 76.7 77.48 77.36 79.6 76.7 77.1 79.3
01/06/2019 06:25:41 75.37 74.58 74.84 71.5 71.7 76.7 79.64 79.03 79.6 76.7 77.1 79.3
01/06/2019 06:25:42 71.45 73.86 74.84 71.5 71.7 76.7 77.2 78.99 79.6 76.7 77.1 79.3
01/06/2019 06:25:43 73.05 73.18 74.84 71.5 71.7 76.7 80.07 79.68 79.68 76.7 77.1 79.3
01/06/2019 06:25:44 70.61 72.9 74.84 71.5 71.7 76.7 77.88 79.71 79.71 76.7 77.1 79.3
01/06/2019 06:25:45 73.33 73.17 74.84 71.5 71.7 76.7 79.36 79.35 79.71 76.7 77.1 79.3
01/06/2019 06:25:46 70.48 72.97 74.84 71.5 71.7 76.7 77.66 79.39 79.71 76.7 77.1 79.3
01/06/2019 06:25:47 70.59 71.53 74.84 71.4 71.7 76.7 78.9 79.13 79.71 76.7 77.1 79.3
01/06/2019 06:25:48 73.94 73.33 74.84 71.4 71.7 76.7 76.18 78.47 79.71 76.7 77.1 79.3
01/06/2019 06:25:49 73.45 73.92 74.84 71.4 71.7 76.7 75.15 77.17 79.71 76.6 77.1 79.3
01/06/2019 06:25:50 74.9 75.15 75.15 71.5 71.7 76.7 78.21 77.93 79.71 76.6 77.1 79.3
01/06/2019 06:25:51 74.58 75.23 75.23 71.5 71.8 76.7 78.97 79.24 79.71 76.7 77.1 79.3
01/06/2019 06:25:52 72.02 74.17 75.23 71.4 71.8 76.7 79.62 79.63 79.71 76.7 77.1 79.3
01/06/2019 06:25:53 72.02 73.01 75.23 71.4 71.8 76.7 78.6 79.52 79.71 76.7 77.1 79.3
01/06/2019 06:25:54 70.39 72.68 75.23 71.4 71.8 76.7 79.55 79.95 79.95 76.7 77.2 79.3
01/06/2019 06:25:55 72.06 71.89 75.23 71.4 71.8 76.7 79.87 79.9 79.95 76.7 77.2 79.3
01/06/2019 06:25:56 73.74 73.23 75.23 71.4 71.8 76.7 78.54 79.77 79.95 76.7 77.2 79.3
01/06/2019 06:25:57 71.61 72.9 75.23 71.4 71.8 76.7 79.43 79.56 79.95 76.7 77.2 79.3
01/06/2019 06:25:58 73.88 73.53 75.23 71.5 71.8 76.7 78.11 79.52 79.95 76.7 77.2 79.3
01/06/2019 06:25:59 71.7 73.53 75.23 71.5 71.8 76.7 79.4 79.7 79.95 76.7 77.2 79.3
01/06/2019 06:26:00 73 73.02 75.23 71.5 71.8 76.7 78.22 79.59 79.95 76.7 77.2 79.3
01/06/2019 06:26:01 74.58 74.31 75.23 71.5 71.8 76.7 80.04 79.86 79.95 76.7 77.2 79.3
01/06/2019 06:26:02 72.91 73.79 75.23 71.5 71.8 76.7 79.4 79.85 79.95 76.7 77.2 79.3
01/06/2019 06:26:03 70.93 73.39 75.23 71.5 71.8 76.7 79.09 80.08 80.08 76.7 77.2 79.3
01/06/2019 06:26:04 72.03 72.61 75.23 71.5 71.8 76.7 80.08 80.16 80.16 76.7 77.2 79.4
01/06/2019 06:26:05 71.72 72.07 75.23 71.5 71.8 76.7 78.92 80.19 80.19 76.7 77.2 79.4
01/06/2019 06:26:06 73.6 73.21 75.23 71.5 71.8 76.7 79.85 79.97 80.19 76.8 77.2 79.4
01/06/2019 06:26:07 70.91 73.06 75.23 71.5 71.8 76.7 78.06 79.81 80.19 76.8 77.2 79.4
01/06/2019 06:26:08 72.45 72.48 75.23 71.5 71.8 76.7 79.98 79.97 80.19 76.8 77.2 79.4
01/06/2019 06:26:09 72.67 73.38 75.23 71.5 71.8 76.7 78.59 80.23 80.23 76.8 77.2 79.4
01/06/2019 06:26:10 71.95 72.38 75.23 71.5 71.8 76.7 75.79 78.64 80.23 76.8 77.2 79.4
01/06/2019 06:26:11 73.79 73.5 75.23 71.6 71.8 76.7 80.83 80.04 80.23 76.8 77.2 79.4
01/06/2019 06:26:12 71.81 72.95 75.23 71.6 71.8 76.7 79.04 80.16 80.23 76.8 77.2 79.4
01/06/2019 06:26:13 74.41 73.97 75.23 71.6 71.8 76.7 80.97 80.82 80.82 76.8 77.2 79.4
01/06/2019 06:26:14 71.47 73.82 75.23 71.6 71.8 76.7 79.37 80.86 80.86 76.8 77.2 79.4
01/06/2019 06:26:15 73.46 73.27 75.23 71.6 71.8 76.7 81.05 81.03 81.03 76.9 77.2 79.4
01/06/2019 06:26:16 73.54 73.77 75.23 71.6 71.8 76.7 79.76 81.1 81.1 76.9 77.2 79.4
01/06/2019 06:26:17 70.99 73.3 75.23 71.6 71.8 76.7 80.47 80.68 81.1 76.9 77.2 79.4
01/06/2019 06:26:18 75.05 74.22 75.23 71.6 71.8 76.7 79.63 80.66 81.1 76.9 77.2 79.4
01/06/2019 06:26:19 72.87 74.59 75.23 71.6 71.8 76.7 76.15 79.64 81.1 76.9 77.2 79.4
01/06/2019 06:26:20 68.25 73.18 75.23 71.6 71.8 76.7 73.19 77.72 81.1 76.9 77.2 79.4
01/06/2019 06:26:21 73.15 72.63 74.59 71.6 71.8 76.7 77.14 76.89 81.1 76.9 77.2 79.4
01/06/2019 06:26:22 72.51 72.65 74.59 71.6 71.8 76.7 77.45 77.49 81.1 76.9 77.2 79.4
01/06/2019 06:26:23 71.97 72.65 74.59 71.6 71.8 76.7 76.13 77.23 81.1 76.9 77.2 79.4
01/06/2019 06:26:24 73.06 73.08 74.59 71.6 71.8 76.7 78.7 78.33 81.1 76.9 77.3 79.4
01/06/2019 06:26:25 73.28 73.69 74.59 71.6 71.8 76.7 76.92 78.06 81.1 76.9 77.3 79.4
01/06/2019 06:26:26 70.47 72.82 74.59 71.6 71.8 76.7 80.53 80.14 81.1 76.9 77.3 79.4
01/06/2019 06:26:27 70.66 71.41 74.59 71.6 71.8 76.7 79.9 79.98 81.1 76.9 77.3 79.4
01/06/2019 06:26:28 70.91 71.08 74.59 71.6 71.8 76.7 78.91 80.27 81.1 76.9 77.3 79.4
01/06/2019 06:26:29 71.11 71.32 74.59 71.6 71.8 76.7 74.44 79.31 81.1 76.9 77.3 79.4
01/06/2019 06:26:30 71.54 71.96 74.59 71.6 71.8 76.7 74.79 77 81.1 76.9 77.3 79.4
01/06/2019 06:26:31 70 71.29 74.59 71.6 71.9 76.7 77.58 77.69 81.1 76.9 77.3 79.4
01/06/2019 06:26:32 72.32 71.83 74.59 71.7 71.9 76.7 79.62 79.12 81.1 77 77.3 79.4
01/06/2019 06:26:33 72.44 72.68 74.59 71.7 71.9 76.7 79.67 80.12 81.1 77 77.3 79.4
01/06/2019 06:26:34 69.1 72.05 74.59 71.7 71.9 76.7 77.27 79.82 81.1 77 77.3 79.4
01/06/2019 06:26:35 69.76 70.16 74.59 71.7 71.9 76.7 75.49 77.79 81.1 77 77.3 79.4
01/06/2019 06:26:36 71.36 70.96 74.59 71.7 71.9 76.7 80.23 79.36 81.1 77 77.3 79.4
01/06/2019 06:26:37 72.01 72.08 74.59 71.7 71.9 76.7 78.2 79.68 81.1 77 77.3 79.4
01/06/2019 06:26:38 73.09 73.03 74.59 71.7 71.9 76.7 79.6 79.72 81.1 77.1 77.3 79.4
01/06/2019 06:26:39 69.99 72.64 74.59 71.7 71.9 76.7 77.75 79.58 81.1 77.1 77.3 79.4
01/06/2019 06:26:40 70.23 71.22 74.59 71.7 71.9 76.7 80.29 79.81 81.1 77.1 77.3 79.4
01/06/2019 06:26:41 71.16 71.21 74.59 71.7 71.9 76.7 80.32 80.31 81.1 77.1 77.3 79.4
01/06/2019 06:26:42 72.06 71.76 74.59 71.7 71.9 76.7 78.53 80.17 81.1 77.1 77.4 79.4
01/06/2019 06:26:43 73.05 72.88 74.59 71.7 71.9 76.7 80.35 80.39 81.1 77.2 77.4 79.4
01/06/2019 06:26:44 70.74 72.61 74.59 71.7 71.9 76.7 78.57 80.16 81.1 77.2 77.4 79.4
01/06/2019 06:26:45 68.58 71.65 74.59 71.7 71.9 76.7 73.47 79.3 81.1 77.2 77.4 79.4
01/06/2019 06:26:46 70.54 70.64 74.59 71.7 71.9 76.7 79.01 79.18 80.68 77.2 77.4 79.4
01/06/2019 06:26:47 71.94 71.79 74.59 71.7 71.9 76.7 79.78 79.71 80.66 77.2 77.4 79.4
01/06/2019 06:26:48 71.09 71.24 74.59 71.7 71.9 76.7 79.7 79.77 80.39 77.2 77.4 79.4
01/06/2019 06:26:49 71.85 71.72 73.69 71.7 71.9 76.7 79.51 80.47 80.47 77.2 77.4 79.4
01/06/2019 06:26:50 75.03 73.98 73.98 71.7 71.9 76.7 80 80.31 80.47 77.3 77.4 79.4
01/06/2019 06:26:51 76.7 76.09 76.09 71.8 71.9 76.7 78.39 79.72 80.47 77.3 77.4 79.4
01/06/2019 06:26:52 77.03 76.99 76.99 71.8 71.9 76.7 78.91 79.19 80.47 77.3 77.4 79.4
01/06/2019 06:26:53 74.71 76.42 76.99 71.8 72 76.7 78.21 79.23 80.47 77.3 77.4 79.4
01/06/2019 06:26:54 73.28 75.47 76.99 71.8 72 76.7 77.76 78.36 80.47 77.3 77.4 79.4
01/06/2019 06:26:55 74.4 74.95 76.99 71.8 72 76.7 78.85 78.82 80.47 77.3 77.4 79.4
01/06/2019 06:26:56 72.58 74.25 76.99 71.9 72 76.7 77.24 78.56 80.47 77.3 77.4 79.4
01/06/2019 06:26:57 76 75.29 76.99 71.9 72 76.7 77.75 78.09 80.47 77.3 77.4 79.4
01/06/2019 06:26:58 73.1 75.3 76.99 71.9 72 76.7 75.59 77.73 80.47 77.3 77.4 79.4
01/06/2019 06:26:59 75.7 75.17 76.99 71.9 72 76.7 77.19 77.08 80.47 77.3 77.4 79.4
01/06/2019 06:27:00 74.75 76.08 76.99 71.9 72 76.7 76.11 77.47 80.47 77.3 77.4 79.4
01/06/2019 06:27:01 75.16 75.12 76.99 71.9 72 76.7 76.39 76.42 80.47 77.3 77.4 79.4
01/06/2019 06:27:02 75.84 75.91 76.99 72 72 76.7 80.19 79.15 80.47 77.3 77.4 79.4
01/06/2019 06:27:03 72.73 75.53 76.99 72 72 76.7 80.29 80.48 80.48 77.4 77.5 79.4
01/06/2019 06:27:04 73.3 74.08 76.99 72 72 76.7 80.77 80.63 80.63 77.4 77.5 79.4
01/06/2019 06:27:05 73.11 74.04 76.99 72 72 76.7 79.34 80.76 80.76 77.4 77.5 79.4
01/06/2019 06:27:06 71.14 73.08 76.99 72 72 76.7 80.31 80.48 80.76 77.4 77.5 79.4
01/06/2019 06:27:07 73.4 73.22 76.99 72 72 76.7 78.53 80.16 80.76 77.4 77.5 79.4
01/06/2019 06:27:08 71.26 73.37 76.99 72 72 76.7 80.02 80.26 80.76 77.4 77.5 79.4
01/06/2019 06:27:09 71.81 72.09 76.99 72 72 76.7 78.76 80.1 80.76 77.4 77.5 79.4
01/06/2019 06:27:10 73.49 73.37 76.99 72 72 76.7 80.2 80.34 80.76 77.4 77.5 79.4
01/06/2019 06:27:11 71.38 72.62 76.99 72 72 76.7 76.32 79.55 80.76 77.4 77.5 79.4
01/06/2019 06:27:12 74.06 73.57 76.99 72 72.1 76.7 79.49 79.3 80.76 77.5 77.5 79.4
01/06/2019 06:27:13 72.89 73.57 76.99 72 72.1 76.7 81.5 80.91 80.91 77.5 77.5 79.4
01/06/2019 06:27:14 73.7 73.64 76.99 72 72.1 76.7 79.99 81.18 81.18 77.5 77.5 79.4
01/06/2019 06:27:15 72.73 73.75 76.99 72.1 72.1 76.7 81.54 81.48 81.48 77.5 77.5 79.4
01/06/2019 06:27:16 73.46 73.63 76.99 72.1 72.1 76.7 80.79 81.85 81.85 77.5 77.5 79.4
01/06/2019 06:27:17 72.77 73.22 76.99 72.1 72.1 76.7 79.34 81.66 81.85 77.6 77.5 79.4
01/06/2019 06:27:18 71.95 72.88 76.99 72.1 72.1 76.7 77.41 79.38 81.85 77.6 77.5 79.4
01/06/2019 06:27:19 75.73 75.21 76.99 72.1 72.1 76.7 79.75 79.52 81.85 77.6 77.5 79.4
01/06/2019 06:27:20 72.3 75.25 76.99 72.1 72.1 76.7 80.93 80.74 81.85 77.6 77.5 79.4
01/06/2019 06:27:21 70.51 73.48 76.99 72.1 72.1 76.7 78.62 80.65 81.85 77.6 77.6 79.4
01/06/2019 06:27:22 71.94 72.27 76.42 72.1 72.1 76.7 78.39 80.35 81.85 77.6 77.6 79.4
01/06/2019 06:27:23 72.47 73.25 76.08 72.1 72.1 76.7 75.41 78.58 81.85 77.6 77.6 79.4
01/06/2019 06:27:24 72.95 72.88 76.08 72.1 72.1 76.7 76.69 77.06 81.85 77.6 77.6 79.4
01/06/2019 06:27:25 74.58 74.46 76.08 72.1 72.1 76.7 79.49 79.06 81.85 77.6 77.6 79.4
01/06/2019 06:27:26 68.86 74.14 76.08 72.1 72.1 76.7 76.76 79.11 81.85 77.6 77.6 79.4
01/06/2019 06:27:27 73.74 73.41 76.08 72.1 72.1 76.7 77.29 77.56 81.85 77.6 77.6 79.4
01/06/2019 06:27:28 72.5 73.91 76.08 72.1 72.1 76.7 76.38 77.53 81.85 77.6 77.6 79.4
01/06/2019 06:27:29 72.66 72.95 76.08 72.1 72.1 76.7 77.6 77.5 81.85 77.6 77.6 79.4
01/06/2019 06:27:30 75.39 74.85 75.91 72.1 72.1 76.7 79.09 78.63 81.85 77.6 77.6 79.4
01/06/2019 06:27:31 68.31 74.46 75.91 72.1 72.1 76.7 77.75 78.61 81.85 77.6 77.6 79.4
01/06/2019 06:27:32 70.89 71.79 75.53 72.1 72.1 76.7 76.98 78.12 81.85 77.6 77.6 79.4
01/06/2019 06:27:33 75.78 74.71 75.25 72.1 72.1 76.7 79.54 79.19 81.85 77.6 77.6 79.4
01/06/2019 06:27:34 71.82 74.72 75.25 72.1 72.2 76.7 79.41 79.54 81.85 77.6 77.6 79.4
01/06/2019 06:27:35 72.5 73.31 75.25 72.1 72.2 76.7 78.14 79.38 81.85 77.6 77.6 79.4
01/06/2019 06:27:36 71.99 73.14 75.25 72.1 72.2 76.7 79.88 79.68 81.85 77.6 77.6 79.4
01/06/2019 06:27:37 72.6 72.81 75.25 72.1 72.2 76.7 78.39 79.51 81.85 77.6 77.6 79.4
01/06/2019 06:27:38 72.78 73.67 75.25 72.1 72.2 76.7 79.3 79.81 81.85 77.6 77.6 79.4
01/06/2019 06:27:39 69.96 72.43 75.25 72.1 72.2 76.7 77.38 79.15 81.85 77.6 77.6 79.4
01/06/2019 06:27:40 72.91 72.68 75.25 72.1 72.2 76.7 79.03 79.3 81.85 77.6 77.6 79.4
01/06/2019 06:27:41 73.03 73.57 75.25 72.1 72.2 76.7 78.24 78.71 81.85 77.7 77.6 79.4
01/06/2019 06:27:42 74.71 74.4 75.25 72.1 72.2 76.7 77.26 78.32 81.85 77.7 77.6 79.4
01/06/2019 06:27:43 74.43 74.81 75.25 72.2 72.2 76.7 80.03 79.64 81.85 77.7 77.6 79.4
01/06/2019 06:27:44 72.05 74.2 75.25 72.2 72.2 76.7 76.93 79.54 81.85 77.7 77.6 79.4
01/06/2019 06:27:45 70.94 73.25 75.25 72.2 72.2 76.7 78.07 78.31 81.85 77.7 77.6 79.4
01/06/2019 06:27:46 72.2 72.62 75.25 72.2 72.2 76.7 79.24 79.82 81.66 77.7 77.6 79.4
01/06/2019 06:27:47 70.72 71.81 75.25 72.2 72.2 76.7 80.57 80.31 80.74 77.7 77.6 79.4
01/06/2019 06:27:48 73.89 73.18 75.25 72.2 72.2 76.7 80.21 80.36 80.74 77.7 77.7 79.4
01/06/2019 06:27:49 71.08 73.16 75.25 72.2 72.2 76.7 78.32 80.23 80.74 77.7 77.7 79.4
01/06/2019 06:27:50 73.21 72.98 74.85 72.1 72.2 76.7 80.01 80.05 80.65 77.7 77.7 79.4
01/06/2019 06:27:51 72.43 73.34 74.85 72.2 72.2 76.7 78.46 80.12 80.36 77.7 77.7 79.4
01/06/2019 06:27:52 73.73 73.34 74.85 72.2 72.2 76.7 80.37 80.24 80.36 77.7 77.7 79.4
01/06/2019 06:27:53 74.27 74.43 74.85 72.2 72.2 76.7 78.9 80.06 80.36 77.8 77.7 79.4
01/06/2019 06:27:54 72.07 74.2 74.85 72.1 72.2 76.7 80.47 80.64 80.64 77.8 77.7 79.4
01/06/2019 06:27:55 72.33 73.28 74.85 72.1 72.2 76.7 80.13 80.58 80.64 77.8 77.7 79.4
01/06/2019 06:27:56 71.84 72.61 74.85 72.1 72.2 76.7 79.2 80.4 80.64 77.8 77.7 79.4
01/06/2019 06:27:57 71.18 72.03 74.85 72.1 72.2 76.7 80.34 80.36 80.64 77.8 77.7 79.4
01/06/2019 06:27:58 73.15 72.98 74.85 72 72.2 76.7 78.24 80.27 80.64 77.8 77.7 79.4
01/06/2019 06:27:59 71.2 73.05 74.85 72 72.3 76.7 79.94 80.05 80.64 77.8 77.7 79.4
01/06/2019 06:28:00 71.71 71.91 74.81 72 72.3 76.7 78.76 80.2 80.64 77.8 77.7 79.4
01/06/2019 06:28:01 74.74 74.11 74.81 72 72.3 76.7 76.33 79.04 80.64 77.8 77.7 79.4
01/06/2019 06:28:02 70.58 73.56 74.81 72 72.3 76.7 75.6 77.47 80.64 77.8 77.7 79.4
01/06/2019 06:28:03 73.63 73.32 74.81 72 72.3 76.7 79.64 79.22 80.64 77.8 77.7 79.4
01/06/2019 06:28:04 72.23 73.19 74.81 72 72.3 76.7 81.38 80.82 80.82 77.8 77.7 79.4
01/06/2019 06:28:05 73.81 73.61 74.81 72 72.3 76.7 79.73 80.94 80.94 77.8 77.7 79.4
01/06/2019 06:28:06 70.72 73.6 74.81 72 72.3 76.7 78.65 80.93 80.94 77.8 77.8 79.4
01/06/2019 06:28:07 70.17 71.94 74.81 72 72.3 76.7 74.95 78.92 80.94 77.8 77.8 79.4
01/06/2019 06:28:08 72.69 72.38 74.81 72.1 72.3 76.7 80.74 80.02 80.94 77.9 77.8 79.4
01/06/2019 06:28:09 70.46 72.11 74.81 72 72.3 76.7 78.75 80.28 80.94 77.9 77.8 79.4
01/06/2019 06:28:10 73.49 73.09 74.81 72.1 72.3 76.7 80.95 80.61 80.94 77.9 77.8 79.4
01/06/2019 06:28:11 71.07 73.29 74.81 72.1 72.3 76.7 74.4 80.09 80.94 77.9 77.8 79.4
01/06/2019 06:28:12 67.89 71.55 74.81 72 72.3 76.7 71.27 77.24 80.94 77.9 77.8 79.4
01/06/2019 06:28:13 68.74 69.62 74.43 72 72.3 76.7 75.42 75.81 80.94 77.9 77.8 79.4
01/06/2019 06:28:14 71.93 71.07 74.43 72 72.3 76.7 78.7 77.79 80.94 77.9 77.8 79.4
01/06/2019 06:28:15 72.28 72.07 74.43 72 72.3 76.7 76.27 77.83 80.94 77.9 77.8 79.4
01/06/2019 06:28:16 71.9 72.23 74.43 72 72.3 76.7 80.12 79.55 80.94 77.9 77.8 79.4
01/06/2019 06:28:17 73.73 73.52 74.43 72.1 72.3 76.7 80.76 80.46 80.94 77.9 77.8 79.4
01/06/2019 06:28:18 68.42 73.33 74.43 72.1 72.3 76.7 78.56 80.21 80.94 77.9 77.8 79.4
01/06/2019 06:28:19 70.7 71.21 74.43 72 72.3 76.7 78.33 79.25 80.94 77.9 77.8 79.4
01/06/2019 06:28:20 73.41 72.86 74.43 72.1 72.3 76.7 76.55 78.8 80.94 77.9 77.8 79.4
01/06/2019 06:28:21 70.99 72.79 74.43 72.1 72.3 76.7 77.88 78.08 80.94 77.9 77.8 79.4
01/06/2019 06:28:22 69.27 71.73 74.43 72.1 72.3 76.7 77.01 77.99 80.94 77.9 77.8 79.4
01/06/2019 06:28:23 74.09 73.22 74.2 72.1 72.3 76.7 75.33 77.21 80.94 77.9 77.8 79.4
01/06/2019 06:28:24 69.88 72.67 74.11 72.1 72.3 76.7 76.82 77.1 80.94 77.9 77.8 79.4
01/06/2019 06:28:25 72.03 71.89 74.11 72.1 72.3 76.7 76.05 77.02 80.94 77.9 77.8 79.4
01/06/2019 06:28:26 72.25 72.17 74.11 72.1 72.3 76.7 79 78.43 80.94 77.9 77.8 79.4
01/06/2019 06:28:27 70.2 72.17 74.11 72.1 72.3 76.7 80.31 79.74 80.94 77.9 77.8 79.4
01/06/2019 06:28:28 69.41 70.92 74.11 72.1 72.3 76.7 78.95 79.53 80.94 77.9 77.8 79.4
01/06/2019 06:28:29 72.19 71.73 74.11 72.1 72.3 76.7 78.62 79.28 80.94 77.9 77.8 79.4
01/06/2019 06:28:30 71.88 71.95 74.11 72.1 72.3 76.7 76.9 79.07 80.94 77.9 77.8 79.4
01/06/2019 06:28:31 73.42 73.23 73.61 72.1 72.3 76.7 76.07 77.58 80.94 77.9 77.8 79.4
01/06/2019 06:28:32 73.07 73.17 73.61 72.1 72.3 76.7 76.14 76.7 80.94 77.9 77.8 79.4
01/06/2019 06:28:33 72.57 73.48 73.61 72.1 72.4 76.7 75.62 76.58 80.94 77.9 77.8 79.4
01/06/2019 06:28:34 71.99 72.7 73.61 72.1 72.4 76.7 77.75 77.52 80.94 77.9 77.8 79.4
01/06/2019 06:28:35 72.24 72.54 73.6 72.1 72.4 76.7 76.94 77.11 80.93 77.9 77.8 79.4
01/06/2019 06:28:36 68.9 72.58 73.52 72.1 72.4 76.7 75.51 77.16 80.61 77.9 77.8 79.4
01/06/2019 06:28:37 68.69 70.63 73.52 72 72.4 76.7 76.88 77.11 80.61 77.9 77.8 79.4
01/06/2019 06:28:38 64.75 69.28 73.52 72 72.4 76.7 71.79 76.46 80.61 77.9 77.8 79.4
01/06/2019 06:28:39 69.46 69.16 73.52 72 72.4 76.7 74.47 74.6 80.61 77.9 77.8 79.4
01/06/2019 06:28:40 73.51 72.51 73.52 72.1 72.4 76.7 74.24 74.61 80.46 77.9 77.8 79.4
01/06/2019 06:28:41 72.51 73.57 73.57 72.1 72.4 76.7 72.99 74.48 80.46 77.9 77.8 79.4
01/06/2019 06:28:42 68.81 72.01 73.57 72.1 72.4 76.7 72.18 73.42 80.46 77.9 77.8 79.4
01/06/2019 06:28:43 71.11 70.92 73.57 72.1 72.4 76.7 73.33 73.22 80.46 77.9 77.8 79.4
01/06/2019 06:28:44 71.35 71.57 73.57 72.1 72.4 76.7 74.89 74.57 80.46 77.9 77.8 79.4
01/06/2019 06:28:45 66.03 70.94 73.57 72 72.4 76.7 73.66 75.19 80.46 77.9 77.8 79.4
01/06/2019 06:28:46 63.58 68.38 73.57 72 72.4 76.7 70.06 73.63 80.46 77.9 77.8 79.4
01/06/2019 06:28:47 63.79 66.03 73.57 72 72.4 76.7 70.09 71.79 80.21 77.9 77.8 79.4
01/06/2019 06:28:48 63.73 64.78 73.57 72 72.4 76.7 70.24 70.82 79.74 77.9 77.8 79.4
01/06/2019 06:28:49 64.55 64.56 73.57 72 72.4 76.7 71.26 71.18 79.74 77.8 77.8 79.4
01/06/2019 06:28:50 66.58 66.03 73.57 72 72.4 76.7 72.6 72.18 79.74 77.8 77.8 79.4
01/06/2019 06:28:51 63.75 66 73.57 72 72.4 76.7 70.16 72.19 79.74 77.8 77.8 79.4
01/06/2019 06:28:52 63.89 64.73 73.57 72 72.4 76.7 70.92 71.18 79.74 77.8 77.8 79.4
01/06/2019 06:28:53 64.67 64.71 73.57 72 72.4 76.7 72.44 72.28 79.74 77.8 77.8 79.4
01/06/2019 06:28:54 66.42 65.94 73.57 72 72.4 76.7 75.25 74.49 79.74 77.8 77.8 79.4
01/06/2019 06:28:55 65.42 66.25 73.57 72 72.4 76.7 72.46 74.67 79.74 77.8 77.8 79.4
01/06/2019 06:28:56 63.71 65.43 73.57 71.9 72.4 76.7 70.57 73.09 79.74 77.8 77.8 79.4
01/06/2019 06:28:57 65.22 65.07 73.57 71.9 72.4 76.7 73.26 72.93 79.53 77.8 77.8 79.4
01/06/2019 06:28:58 66.18 66.06 73.57 71.9 72.4 76.7 73.21 73.19 79.28 77.8 77.8 79.4
01/06/2019 06:28:59 66.39 66.47 73.57 71.9 72.4 76.7 72.27 73.14 79.07 77.8 77.8 79.4
01/06/2019 06:29:00 67.55 67.39 73.57 71.9 72.4 76.7 72.92 73.22 77.58 77.8 77.8 79.4
01/06/2019 06:29:01 64.53 67.07 73.57 71.9 72.4 76.7 70.75 72.75 77.52 77.8 77.8 79.4
01/06/2019 06:29:02 64.36 65.59 73.57 71.9 72.4 76.7 70.37 71.54 77.52 77.8 77.8 79.4
01/06/2019 06:29:03 66.7 66.2 73.57 71.9 72.4 76.7 72.91 72.43 77.52 77.8 77.8 79.4
01/06/2019 06:29:04 69.81 69.21 73.57 71.9 72.4 76.7 74.48 73.92 77.16 77.7 77.8 79.4
01/06/2019 06:29:05 65.65 68.15 73.57 71.9 72.4 76.7 72.31 73.58 77.16 77.7 77.8 79.4
01/06/2019 06:29:06 66.65 67 73.57 71.9 72.4 76.7 75.02 74.28 77.11 77.7 77.8 79.4
01/06/2019 06:29:07 65.76 67.06 73.57 71.9 72.4 76.7 73.99 74.5 76.46 77.7 77.8 79.4
01/06/2019 06:29:08 67.48 67.54 73.57 71.9 72.4 76.7 71.91 74.09 75.19 77.7 77.8 79.4
01/06/2019 06:29:09 64.59 67.05 73.57 71.9 72.4 76.7 69.64 72.67 75.19 77.7 77.8 79.4
01/06/2019 06:29:10 64.41 65.8 73.57 71.8 72.4 76.7 70.08 71.04 75.19 77.7 77.8 79.4
01/06/2019 06:29:11 66.45 66.3 72.01 71.8 72.4 76.7 72.8 72.44 75.19 77.7 77.8 79.4
01/06/2019 06:29:12 69.4 68.63 71.57 71.8 72.4 76.7 73.35 73.27 75.19 77.7 77.8 79.4
01/06/2019 06:29:13 75.31 73.86 73.86 71.9 72.4 76.7 76.1 75.22 75.22 77.7 77.8 79.4
01/06/2019 06:29:14 70.16 73.93 73.93 71.8 72.4 76.7 72.47 75.13 75.22 77.7 77.8 79.4
01/06/2019 06:29:15 72.2 72.21 73.93 71.8 72.4 76.7 72.81 73.55 75.22 77.7 77.8 79.4
01/06/2019 06:29:16 72.68 72.83 73.93 71.9 72.4 76.7 72.84 73.19 75.22 77.7 77.8 79.4
01/06/2019 06:29:17 70 72.41 73.93 71.9 72.4 76.7 71.8 72.95 75.22 77.7 77.8 79.4
01/06/2019 06:29:18 65.81 71.03 73.93 71.8 72.4 76.7 70.36 72.23 75.22 77.7 77.8 79.4
01/06/2019 06:29:19 63.67 68.4 73.93 71.8 72.4 76.7 70.01 71.1 75.22 77.7 77.8 79.4
01/06/2019 06:29:20 63.74 66.11 73.93 71.8 72.4 76.7 69.72 70.53 75.22 77.7 77.8 79.4
01/06/2019 06:29:21 63.56 64.79 73.93 71.8 72.4 76.7 70.08 70.13 75.22 77.6 77.8 79.4
01/06/2019 06:29:22 63.43 64.05 73.93 71.8 72.4 76.7 69.91 70.1 75.22 77.6 77.8 79.4
01/06/2019 06:29:23 63.4 63.69 73.93 71.8 72.4 76.7 69.82 70.04 75.22 77.6 77.8 79.4
01/06/2019 06:29:24 65.09 64.68 73.93 71.8 72.4 76.7 73.66 72.87 75.22 77.6 77.8 79.4
01/06/2019 06:29:25 64.64 64.86 73.93 71.8 72.4 76.7 72.87 73.3 75.22 77.6 77.8 79.4
01/06/2019 06:29:26 64.82 64.84 73.93 71.8 72.4 76.7 72.92 72.99 75.22 77.6 77.8 79.4
01/06/2019 06:29:27 66.12 65.65 73.93 71.7 72.4 76.7 73.51 73.5 75.22 77.6 77.8 79.3
01/06/2019 06:29:28 66.47 66.24 73.93 71.7 72.4 76.7 73.57 73.58 75.22 77.6 77.8 79.3
01/06/2019 06:29:29 67.69 67.58 73.93 71.7 72.4 76.7 73.84 73.86 75.22 77.6 77.8 79.3
01/06/2019 06:29:30 73.26 71.95 73.93 71.7 72.4 76.7 74.81 74.49 75.22 77.6 77.8 79.3
01/06/2019 06:29:31 70.3 72.43 73.93 71.7 72.4 76.7 72.33 74.4 75.22 77.6 77.8 79.3
01/06/2019 06:29:32 68.07 70.66 73.93 71.7 72.4 76.7 71.97 73.42 75.22 77.5 77.8 79.3
01/06/2019 06:29:33 71.98 71.4 73.93 71.7 72.4 76.7 72.61 72.6 75.22 77.5 77.8 79.3
01/06/2019 06:29:34 72.93 72.82 73.93 71.7 72.4 76.7 73.15 73.11 75.22 77.5 77.8 79.3
01/06/2019 06:29:35 68.65 72.1 73.93 71.7 72.4 76.7 71.07 72.85 75.22 77.5 77.8 79.3
01/06/2019 06:29:36 74.47 73.66 73.93 71.7 72.4 76.7 73.8 73.35 75.22 77.5 77.8 79.3
01/06/2019 06:29:37 76.43 75.64 75.64 71.7 72.4 76.7 75.85 75.09 75.22 77.5 77.8 79.3
01/06/2019 06:29:38 75.38 76.04 76.04 71.7 72.4 76.7 74.54 75.21 75.22 77.5 77.8 79.3
01/06/2019 06:29:39 64.26 75.21 76.04 71.7 72.4 76.7 70.06 74.57 75.22 77.5 77.8 79.3
01/06/2019 06:29:40 64.52 71.49 76.04 71.7 72.4 76.7 70.92 72.31 75.22 77.5 77.8 79.3
01/06/2019 06:29:41 63.68 68.48 76.04 71.7 72.4 76.7 70.04 71.51 75.22 77.5 77.8 79.3
01/06/2019 06:29:42 63.67 66.13 76.04 71.7 72.4 76.7 70.54 70.71 75.22 77.4 77.8 79.3
01/06/2019 06:29:43 63.42 64.79 76.04 71.7 72.4 76.7 69.75 70.6 75.21 77.4 77.8 79.3
01/06/2019 06:29:44 63.82 64.03 76.04 71.7 72.4 76.7 70.04 70.27 75.21 77.4 77.8 79.3
01/06/2019 06:29:45 63.55 63.91 76.04 71.7 72.4 76.7 69.92 70.14 75.21 77.4 77.8 79.3
01/06/2019 06:29:46 63.75 63.75 76.04 71.7 72.4 76.7 70.45 70.3 75.21 77.4 77.8 79.3
01/06/2019 06:29:47 63.45 63.79 76.04 71.6 72.4 76.7 69.94 70.37 75.21 77.4 77.8 79.3
01/06/2019 06:29:48 63.31 63.57 76.04 71.6 72.4 76.7 70.06 70.19 75.21 77.4 77.8 79.3
01/06/2019 06:29:49 63.65 63.58 76.04 71.6 72.4 76.7 70.35 70.31 75.21 77.4 77.8 79.3
01/06/2019 06:29:50 63.5 63.71 76.04 71.6 72.4 76.7 70.17 70.48 75.21 77.3 77.8 79.3
01/06/2019 06:29:51 63.43 63.52 76.04 71.6 72.4 76.7 69.88 70.12 75.21 77.3 77.8 79.3
01/06/2019 06:29:52 63.94 63.96 76.04 71.6 72.3 76.7 69.79 70.06 75.21 77.3 77.7 79.3
01/06/2019 06:29:53 63.88 63.85 76.04 71.6 72.3 76.7 70.59 70.39 75.21 77.3 77.7 79.3
01/06/2019 06:29:54 63.7 63.87 76.04 71.6 72.3 76.7 70.29 70.51 75.21 77.3 77.7 79.3
01/06/2019 06:29:55 63.93 63.89 76.04 71.6 72.2 76.7 70.7 70.59 75.21 77.3 77.7 79.3
01/06/2019 06:29:56 63.75 63.9 76.04 71.6 72.2 76.7 70.47 70.7 75.21 77.3 77.6 79.3
01/06/2019 06:29:57 63.37 63.83 76.04 71.6 72.2 76.7 69.74 70.61 75.21 77.3 77.6 79.3
01/06/2019 06:29:58 63.33 63.53 76.04 71.6 72.2 76.7 69.36 70.01 75.21 77.3 77.6 79.3
01/06/2019 06:29:59 63.38 63.47 76.04 71.6 72.2 76.7 69.46 69.66 75.21 77.3 77.6 79.3
01/06/2019 06:30:00 63.22 63.49 76.04 71.6 72.2 76.7 69.17 69.7 75.21 77.3 77.6 79.3
01/06/2019 06:30:01 63.45 63.45 76.04 71.6 72.2 76.7 69.18 69.38 75.21 77.3 77.6 79.3
01/06/2019 06:30:02 63.27 63.37 76.04 71.6 72.2 76.7 69.28 69.34 75.21 77.3 77.6 79.3
01/06/2019 06:30:03 64.84 64.44 76.04 71.6 72.2 76.7 70.82 70.46 75.21 77.3 77.6 79.3
01/06/2019 06:30:04 72.67 71.83 76.04 71.6 72.2 76.7 77.24 76.49 76.49 77.3 77.6 79.3
01/06/2019 06:30:05 67.53 70.26 76.04 71.6 72.2 76.7 73.95 75.2 76.49 77.3 77.6 79.3
01/06/2019 06:30:06 64.81 68.75 76.04 71.6 72.2 76.7 70.59 74.48 76.49 77.3 77.6 79.3
01/06/2019 06:30:07 63.13 66.67 76.04 71.6 72.2 76.7 69.13 72.45 76.49 77.3 77.6 79.3
01/06/2019 06:30:08 66.41 66.3 75.21 71.6 72.2 76.7 73.55 73.27 76.49 77.3 77.6 79.3
01/06/2019 06:30:09 64.66 65.61 71.83 71.6 72.2 76.7 70.33 72.39 76.49 77.3 77.6 79.3
01/06/2019 06:30:10 63.25 65.01 71.83 71.6 72.2 76.7 68.89 71.23 76.49 77.3 77.6 79.3
01/06/2019 06:30:11 63.26 64.01 71.83 71.6 72.2 76.7 69.3 69.91 76.49 77.3 77.6 79.3
01/06/2019 06:30:12 62.99 63.57 71.83 71.5 72.2 76.7 69.08 69.57 76.49 77.3 77.6 79.3
01/06/2019 06:30:13 63.46 63.4 71.83 71.5 72.2 76.7 69.35 69.45 76.49 77.3 77.6 79.3
01/06/2019 06:30:14 63.14 63.41 71.83 71.5 72.2 76.7 69.34 69.55 76.49 77.3 77.6 79.3
01/06/2019 06:30:15 70.12 69.09 71.83 71.5 72.2 76.7 75.53 74.12 76.49 77.3 77.6 79.3
01/06/2019 06:30:16 65.31 69.01 71.83 71.5 72.2 76.7 70.95 74.07 76.49 77.3 77.6 79.3
01/06/2019 06:30:17 63.45 66.87 71.83 71.5 72.2 76.7 69.26 72.24 76.49 77.3 77.6 79.3
01/06/2019 06:30:18 63.55 65.11 71.83 71.5 72.2 76.7 70.8 70.92 76.49 77.3 77.6 79.3
01/06/2019 06:30:19 65.78 65.51 71.83 71.5 72.2 76.7 72.62 72.23 76.49 77.3 77.6 79.3
01/06/2019 06:30:20 64.28 65.32 71.83 71.5 72.2 76.7 70.91 71.89 76.49 77.3 77.6 79.3
01/06/2019 06:30:21 63.29 64.57 71.83 71.4 72.2 76.7 70.24 71.27 76.49 77.3 77.6 79.3
01/06/2019 06:30:22 63.44 63.84 71.83 71.4 72.2 76.6 70.51 70.73 76.49 77.2 77.6 79.3
01/06/2019 06:30:23 63.41 63.66 71.83 71.4 72.2 76.6 70.08 70.66 76.49 77.2 77.6 79.3
01/06/2019 06:30:24 64.4 64.18 71.83 71.4 72.2 76.6 71.49 71.18 76.49 77.2 77.6 79.3
01/06/2019 06:30:25 68.07 67.07 71.83 71.4 72.1 76.6 74 73.2 76.49 77.2 77.6 79.3
01/06/2019 06:30:26 65.06 66.67 71.83 71.4 72.1 76.6 74.21 73.86 76.49 77.2 77.6 79.3
01/06/2019 06:30:27 69.87 69.67 71.83 71.4 72.1 76.6 73.93 74.51 76.49 77.2 77.6 79.3
01/06/2019 06:30:28 63.09 68.4 71.83 71.4 72.1 76.6 71.26 73.65 76.49 77.2 77.6 79.3
01/06/2019 06:30:29 62.93 65.87 71.83 71.4 72.1 76.6 69.71 72.33 76.49 77.2 77.6 79.3
01/06/2019 06:30:30 66.58 66.37 71.83 71.4 72.1 76.6 71.97 72.41 76.49 77.2 77.5 79.3
01/06/2019 06:30:31 68.64 68.2 71.83 71.4 72.1 76.6 73.17 72.89 76.49 77.2 77.5 79.3
01/06/2019 06:30:32 63.21 67.96 71.83 71.3 72.1 76.6 69.56 72.69 76.49 77.2 77.5 79.3
01/06/2019 06:30:33 63.04 65.61 71.83 71.3 72.1 76.6 69.35 70.99 76.49 77.2 77.5 79.3
01/06/2019 06:30:34 62.62 64.21 70.26 71.3 72.1 76.6 69 70.1 75.2 77.1 77.5 79.3
01/06/2019 06:30:35 62.87 63.32 69.67 71.3 72.1 76.6 69.14 69.46 74.51 77.1 77.5 79.3
01/06/2019 06:30:36 63.02 63.11 69.67 71.3 72.1 76.6 69.27 69.35 74.51 77.1 77.5 79.3
01/06/2019 06:30:37 63.02 63.1 69.67 71.3 72.1 76.6 69.94 69.95 74.51 77.1 77.5 79.3
01/06/2019 06:30:38 63.23 63.19 69.67 71.2 72.1 76.6 69.42 70.19 74.51 77.1 77.5 79.3
01/06/2019 06:30:39 63.05 63.2 69.67 71.2 72.1 76.6 69.13 69.58 74.51 77.1 77.5 79.3
01/06/2019 06:30:40 62.73 63.09 69.67 71.2 72.1 76.6 68.34 69.22 74.51 77.1 77.5 79.3
01/06/2019 06:30:41 62.85 62.91 69.67 71.2 72.1 76.6 69.14 69.08 74.51 77 77.5 79.3
01/06/2019 06:30:42 63.19 63.17 69.67 71.2 72.1 76.6 69.42 69.41 74.51 77 77.5 79.3
01/06/2019 06:30:43 71.71 70.26 70.26 71.2 72.1 76.6 74.75 73.47 74.51 77 77.5 79.3
01/06/2019 06:30:44 71.48 71.74 71.74 71.2 72.1 76.6 73.92 74.32 74.51 77 77.5 79.3
01/06/2019 06:30:45 68.76 70.54 71.74 71.1 72.1 76.6 72.08 73.41 74.51 77 77.5 79.3
01/06/2019 06:30:46 69.93 70.14 71.74 71.1 72.1 76.6 73.05 73.13 74.51 77 77.5 79.3
01/06/2019 06:30:47 67.33 70.08 71.74 71.1 72 76.6 70.91 73.02 74.51 76.9 77.5 79.3
01/06/2019 06:30:48 64.4 68.39 71.74 71.1 72 76.6 69.63 71.76 74.51 76.9 77.5 79.3
01/06/2019 06:30:49 65.11 66.26 71.74 71.1 72 76.6 73.14 72.74 74.51 76.9 77.5 79.3
01/06/2019 06:30:50 66.32 66.17 71.74 71.1 72 76.6 72.49 72.99 74.51 76.9 77.5 79.3
01/06/2019 06:30:51 69.38 68.9 71.74 71 72 76.6 76.29 76 76 76.9 77.5 79.3
01/06/2019 06:30:52 64.28 67.73 71.74 71 72 76.6 70.36 74.29 76 76.9 77.5 79.3
01/06/2019 06:30:53 65.93 66.16 71.74 71 72 76.6 71.96 72.38 76 76.9 77.4 79.3
01/06/2019 06:30:54 64.3 66.18 71.74 71 72 76.6 70.41 72.4 76 76.8 77.4 79.3
01/06/2019 06:30:55 64.06 65.04 71.74 71 72 76.6 70.52 71.34 76 76.8 77.4 79.3
01/06/2019 06:30:56 64.3 64.46 71.74 71 72 76.6 70.08 70.82 76 76.8 77.4 79.3
01/06/2019 06:30:57 63.87 64.61 71.74 70.9 72 76.6 69.35 70.48 76 76.8 77.4 79.3
01/06/2019 06:30:58 64.23 64.26 71.74 70.9 72 76.6 70.17 70.1 76 76.8 77.4 79.3
01/06/2019 06:30:59 68.36 67.46 71.74 70.9 72 76.6 74.78 73.88 76 76.7 77.4 79.3
01/06/2019 06:31:00 67.31 67.58 71.74 70.9 72 76.6 74.85 74.55 76 76.7 77.4 79.3
01/06/2019 06:31:01 65.31 67.38 71.74 70.9 72 76.6 71.59 74.44 76 76.7 77.4 79.3
01/06/2019 06:31:02 65.6 66.22 71.74 70.8 72 76.6 73.19 73.48 76 76.7 77.4 79.3
01/06/2019 06:31:03 66.9 66.66 71.74 70.8 71.9 76.6 74.84 74.7 76 76.7 77.4 79.3
01/06/2019 06:31:04 65.18 66.41 71.74 70.8 71.9 76.6 72.86 74.03 76 76.6 77.4 79.3
01/06/2019 06:31:05 69.76 69.03 71.74 70.8 71.9 76.6 76.41 75.59 76 76.6 77.4 79.3
01/06/2019 06:31:06 70.47 69.99 71.74 70.8 71.9 76.6 75.28 75.9 76 76.6 77.4 79.3
01/06/2019 06:31:07 70.19 70.57 71.74 70.8 71.9 76.6 74.89 75.32 76 76.6 77.4 79.3
01/06/2019 06:31:08 69.99 70.28 71.74 70.8 71.9 76.6 73.7 75 76 76.6 77.4 79.3
01/06/2019 06:31:09 71.01 71.07 71.74 70.8 71.9 76.6 74.71 74.69 76 76.6 77.4 79.3
01/06/2019 06:31:10 70.27 71.17 71.74 70.8 71.9 76.6 75.21 75.27 76 76.6 77.4 79.3
01/06/2019 06:31:11 69.89 70.45 71.74 70.8 71.9 76.6 74.43 74.92 76 76.5 77.4 79.3
01/06/2019 06:31:12 71.44 71.5 71.74 70.8 71.9 76.6 74.85 74.99 76 76.5 77.4 79.3
01/06/2019 06:31:13 69.37 71.39 71.74 70.7 71.9 76.6 74.57 75.25 76 76.5 77.3 79.3
01/06/2019 06:31:14 67.52 69.67 71.5 70.7 71.9 76.6 74.51 74.91 76 76.5 77.3 79.3
01/06/2019 06:31:15 72.14 71.03 71.5 70.7 71.9 76.6 74.61 75.09 76 76.4 77.3 79.3
01/06/2019 06:31:16 69.68 70.86 71.5 70.7 71.9 76.6 75.12 75.11 76 76.4 77.3 79.3
01/06/2019 06:31:17 70.52 71.08 71.5 70.7 71.9 76.6 75.65 76.01 76.01 76.4 77.3 79.3
01/06/2019 06:31:18 70.17 70.71 71.5 70.7 71.9 76.6 74.64 75.42 76.01 76.4 77.3 79.3
01/06/2019 06:31:19 70.49 70.49 71.5 70.7 71.9 76.6 73.77 74.73 76.01 76.4 77.3 79.3
01/06/2019 06:31:20 71.16 71.24 71.5 70.7 71.9 76.6 74.68 74.73 76.01 76.4 77.3 79.3
01/06/2019 06:31:21 70.88 71.53 71.53 70.7 71.9 76.6 75.33 75.2 76.01 76.4 77.3 79.3
01/06/2019 06:31:22 70.35 71.19 71.53 70.7 71.9 76.6 75.68 75.66 76.01 76.3 77.3 79.3
01/06/2019 06:31:23 71.82 71.39 71.53 70.7 71.9 76.6 74.79 75.33 76.01 76.3 77.3 79.3
01/06/2019 06:31:24 70.09 72.11 72.11 70.6 71.9 76.6 74.39 75.49 76.01 76.3 77.3 79.3
01/06/2019 06:31:25 67.77 70.23 72.11 70.6 71.9 76.6 74.29 74.61 76.01 76.3 77.3 79.3
01/06/2019 06:31:26 68.97 69.44 72.11 70.6 71.9 76.6 74.24 74.63 76.01 76.3 77.3 79.3
01/06/2019 06:31:27 65.83 68.97 72.11 70.6 71.9 76.6 74.89 74.85 76.01 76.3 77.3 79.2
01/06/2019 06:31:28 67.37 67.48 72.11 70.6 71.9 76.6 73.74 74.77 76.01 76.3 77.3 79.2
01/06/2019 06:31:29 67.03 67.55 72.11 70.6 71.9 76.6 74.72 74.64 76.01 76.3 77.3 79.2
01/06/2019 06:31:30 66.55 67.18 72.11 70.6 71.9 76.6 73.95 74.49 76.01 76.3 77.3 79.2
01/06/2019 06:31:31 68.87 68.37 72.11 70.6 71.9 76.6 75.16 75.11 76.01 76.2 77.3 79.2
01/06/2019 06:31:32 67.47 68.59 72.11 70.6 71.9 76.6 74.2 75.18 76.01 76.2 77.3 79.2
01/06/2019 06:31:33 66.21 67.59 72.11 70.5 71.8 76.6 73.25 74.46 76.01 76.2 77.3 79.2
01/06/2019 06:31:34 68.3 67.98 72.11 70.5 71.8 76.6 74.83 74.55 76.01 76.2 77.3 79.2
01/06/2019 06:31:35 67.15 68 72.11 70.5 71.8 76.6 73.34 74.53 76.01 76.2 77.3 79.2
01/06/2019 06:31:36 68.2 68.25 72.11 70.5 71.8 76.6 75.11 74.73 76.01 76.2 77.3 79.2
01/06/2019 06:31:37 69.2 68.91 72.11 70.5 71.8 76.6 74.81 74.95 76.01 76.1 77.3 79.2
01/06/2019 06:31:38 67.5 69.02 72.11 70.5 71.8 76.6 75.16 75.12 76.01 76.1 77.3 79.2
01/06/2019 06:31:39 66.99 67.96 72.11 70.5 71.8 76.6 74.77 75.64 76.01 76.1 77.3 79.2
01/06/2019 06:31:40 68.38 68.25 72.11 70.5 71.8 76.6 74.11 74.8 76.01 76.1 77.2 79.2
01/06/2019 06:31:41 67.42 68.06 72.11 70.5 71.8 76.6 73.86 74.39 76.01 76.1 77.2 79.2
01/06/2019 06:31:42 67.02 67.69 72.11 70.5 71.8 76.6 73.33 74.18 76.01 76 77.2 79.2
01/06/2019 06:31:43 68.08 67.95 72.11 70.4 71.7 76.6 75.03 74.7 76.01 76 77.2 79.2
01/06/2019 06:31:44 67.36 68 72.11 70.4 71.7 76.6 74.92 75.23 76.01 76 77.2 79.2
01/06/2019 06:31:45 68.43 68.23 72.11 70.4 71.7 76.6 74.13 74.72 76.01 76 77.2 79.2
01/06/2019 06:31:46 68.17 68.43 72.11 70.4 71.7 76.6 74.63 74.78 76.01 76 77.2 79.2
01/06/2019 06:31:47 67.55 68.17 72.11 70.4 71.7 76.6 75.11 75.09 75.66 76 77.2 79.2
01/06/2019 06:31:48 71.11 70.24 72.11 70.4 71.7 76.6 76.36 76.02 76.02 75.9 77.2 79.2
01/06/2019 06:31:49 67.24 70.17 72.11 70.4 71.7 76.6 74.01 75.99 76.02 75.9 77.2 79.2
01/06/2019 06:31:50 66.26 68.6 72.11 70.4 71.7 76.6 72.11 75.09 76.02 75.9 77.2 79.2
01/06/2019 06:31:51 67.55 67.71 72.11 70.3 71.7 76.6 73.24 73.44 76.02 75.9 77.2 79.2
01/06/2019 06:31:52 66.8 67.43 72.11 70.2 71.7 76.6 74.14 74.08 76.02 75.8 77.2 79.2
01/06/2019 06:31:53 67.21 67.3 72.11 70.2 71.7 76.6 73.95 74.24 76.02 75.8 77.2 79.2
01/06/2019 06:31:54 67.2 67.32 70.24 70.2 71.7 76.6 74.2 74.22 76.02 75.8 77.2 79.2
01/06/2019 06:31:55 68.37 68.08 70.24 70.2 71.7 76.6 74.38 74.52 76.02 75.8 77.2 79.2
01/06/2019 06:31:56 67.61 68.02 70.24 70.1 71.7 76.6 74.17 74.32 76.02 75.8 77.1 79.2
01/06/2019 06:31:57 68.45 68.43 70.24 70.1 71.7 76.6 75.68 75.54 76.02 75.8 77.1 79.2
01/06/2019 06:31:58 73.87 72.96 72.96 70.1 71.7 76.6 78.06 77.63 77.63 75.8 77.1 79.2
01/06/2019 06:31:59 73.22 74.63 74.63 70.1 71.7 76.6 77.64 78.72 78.72 75.8 77.1 79.2
01/06/2019 06:32:00 70.46 72.31 74.63 70.1 71.6 76.6 75.17 77.11 78.72 75.8 77.1 79.2
01/06/2019 06:32:01 70.58 71.3 74.63 70 71.6 76.6 75.33 76.17 78.72 75.8 77.1 79.2
01/06/2019 06:32:02 70.1 71.17 74.63 70 71.6 76.6 74.48 75.81 78.72 75.8 77.1 79.2
01/06/2019 06:32:03 69.57 70.63 74.63 70 71.6 76.6 74.42 75.04 78.72 75.7 77.1 79.2
01/06/2019 06:32:04 71.38 70.87 74.63 70 71.6 76.6 74.76 74.79 78.72 75.7 77.1 79.2
01/06/2019 06:32:05 70.19 70.94 74.63 69.9 71.6 76.6 75.06 75.37 78.72 75.7 77.1 79.2
01/06/2019 06:32:06 70.42 70.69 74.63 69.9 71.6 76.6 74.79 75.16 78.72 75.6 77.1 79.2
01/06/2019 06:32:07 71.55 71.59 74.63 69.9 71.6 76.6 74.59 74.81 78.72 75.6 77.1 79.2
01/06/2019 06:32:08 68.38 71.18 74.63 69.9 71.6 76.6 73.59 74.82 78.72 75.6 77.1 79.2
01/06/2019 06:32:09 71.81 71.63 74.63 69.9 71.6 76.6 75.68 75.45 78.72 75.6 77.1 79.2
01/06/2019 06:32:10 69.73 71.55 74.63 69.9 71.6 76.6 74.12 75.32 78.72 75.5 77.1 79.2
01/06/2019 06:32:11 71.22 71.11 74.63 69.9 71.6 76.6 75.75 75.53 78.72 75.5 77.1 79.2
01/06/2019 06:32:12 70.83 71.06 74.63 69.9 71.6 76.6 74.58 75.34 78.72 75.5 77.1 79.2
01/06/2019 06:32:13 70.62 71.13 74.63 69.9 71.6 76.6 74.84 75.34 78.72 75.5 77.1 79.2
01/06/2019 06:32:14 70.27 71 74.63 69.8 71.6 76.6 75.3 75.44 78.72 75.4 77.1 79.2
01/06/2019 06:32:15 72.08 71.47 74.63 69.8 71.6 76.6 75.93 75.71 78.72 75.4 77.1 79.2
01/06/2019 06:32:16 71.48 71.61 74.63 69.8 71.6 76.6 76.12 76.05 78.72 75.4 77.1 79.2
01/06/2019 06:32:17 71.88 72.04 74.63 69.8 71.6 76.6 75.49 75.98 78.72 75.3 77 79.2
01/06/2019 06:32:18 72.33 72.58 74.63 69.8 71.6 76.6 75.58 75.85 78.72 75.3 77 79.2
01/06/2019 06:32:19 70.28 72.2 74.63 69.8 71.6 76.6 75.87 75.89 78.72 75.3 77 79.2
01/06/2019 06:32:20 72.11 72.12 74.63 69.8 71.6 76.6 75.92 76.07 78.72 75.3 77 79.2
01/06/2019 06:32:21 71.75 72.63 74.63 69.8 71.6 76.6 75.56 76.21 78.72 75.3 77 79.2
01/06/2019 06:32:22 67.77 71.45 74.63 69.8 71.6 76.6 73.84 75.49 78.72 75.2 77 79.2
01/06/2019 06:32:23 67.36 69.62 74.63 69.8 71.6 76.6 72.91 74.56 78.72 75.2 77 79.2
01/06/2019 06:32:24 66.1 68.29 74.63 69.7 71.6 76.6 71.99 73.46 78.72 75.2 77 79.2
01/06/2019 06:32:25 67.7 67.77 74.63 69.7 71.6 76.6 73.63 73.48 78.72 75.2 77 79.2
01/06/2019 06:32:26 68.13 68.23 74.63 69.7 71.6 76.6 73.41 73.75 78.72 75.2 77 79.2
01/06/2019 06:32:27 65.91 67.98 74.63 69.7 71.6 76.6 71.98 73.37 78.72 75.2 77 79.2
01/06/2019 06:32:28 67.35 67.16 74.63 69.7 71.6 76.6 72.72 72.78 78.72 75.2 77 79.2
01/06/2019 06:32:29 68.08 67.97 72.63 69.6 71.6 76.6 72.85 72.93 77.11 75.1 77 79.2
01/06/2019 06:32:30 66.96 67.64 72.63 69.6 71.6 76.6 74.18 73.98 76.21 75.1 77 79.2
01/06/2019 06:32:31 69.55 69.11 72.63 69.6 71.6 76.6 76.75 76.08 76.21 75.1 77 79.2
01/06/2019 06:32:32 69.37 69.52 72.63 69.6 71.6 76.6 74.88 75.66 76.21 75.1 77 79.2
01/06/2019 06:32:33 67.48 68.86 72.63 69.5 71.6 76.6 75.54 75.78 76.21 75.1 77 79.2
01/06/2019 06:32:34 68.76 68.61 72.63 69.5 71.6 76.6 74.27 75.25 76.21 75 77 79.2
01/06/2019 06:32:35 68.58 68.77 72.63 69.5 71.6 76.6 74.6 75.06 76.21 75 77 79.2
01/06/2019 06:32:36 68.35 68.99 72.63 69.5 71.6 76.6 75.2 75.52 76.21 75 77 79.2
01/06/2019 06:32:37 67.91 68.33 72.63 69.5 71.5 76.6 74.66 74.86 76.21 75 77 79.2
01/06/2019 06:32:38 68.49 68.56 72.63 69.4 71.5 76.6 76.53 76.21 76.21 75 77 79.2
01/06/2019 06:32:39 68.53 68.54 72.63 69.4 71.5 76.6 74.43 76.16 76.21 75 77 79.2
01/06/2019 06:32:40 69.44 69.09 72.63 69.4 71.5 76.6 74.6 75.18 76.21 74.9 77 79.2
01/06/2019 06:32:41 68.91 69.12 72.63 69.4 71.5 76.6 76.2 75.85 76.21 74.9 77 79.2
01/06/2019 06:32:42 70.9 70.57 72.63 69.4 71.5 76.6 77.47 77.01 77.01 74.9 77 79.2
01/06/2019 06:32:43 70.3 71.29 72.63 69.3 71.5 76.6 76.84 77.68 77.68 74.9 77 79.2
01/06/2019 06:32:44 66.48 70 72.63 69.3 71.5 76.6 73.39 76.57 77.68 74.9 77 79.2
01/06/2019 06:32:45 67.96 68.5 72.63 69.3 71.5 76.6 73.14 74.83 77.68 74.9 77 79.2
01/06/2019 06:32:46 65.72 68.03 72.63 69.3 71.5 76.6 72.45 73.98 77.68 74.8 77 79.2
01/06/2019 06:32:47 66.45 66.75 72.63 69.3 71.5 76.6 73.29 73.4 77.68 74.8 76.9 79.2
01/06/2019 06:32:48 66.83 66.97 72.63 69.2 71.5 76.6 72.85 73.23 77.68 74.7 76.9 79.2
01/06/2019 06:32:49 67.31 67.49 72.63 69.2 71.5 76.6 72.81 73.14 77.68 74.7 76.9 79.2
01/06/2019 06:32:50 68.34 68.3 72.63 69.2 71.5 76.6 73.11 73.58 77.68 74.7 76.9 79.2
01/06/2019 06:32:51 65.07 68.3 71.45 69.2 71.5 76.6 71.66 73.28 77.68 74.7 76.9 79.2
01/06/2019 06:32:52 69.43 68.85 71.29 69.2 71.4 76.6 73.97 73.62 77.68 74.6 76.9 79.2
01/06/2019 06:32:53 67.49 68.16 71.29 69.1 71.4 76.6 74.87 74.29 77.68 74.6 76.9 79.2
01/06/2019 06:32:54 68.9 68.87 71.29 69.1 71.4 76.6 74.27 74.38 77.68 74.5 76.9 79.2
01/06/2019 06:32:55 71.44 70.91 71.29 69.1 71.4 76.6 75.33 75.28 77.68 74.5 76.9 79.2
01/06/2019 06:32:56 70.54 70.66 71.29 69.1 71.4 76.6 74.94 75.05 77.68 74.5 76.9 79.2
01/06/2019 06:32:57 70.66 70.74 71.29 69.1 71.4 76.6 74.73 75.01 77.68 74.4 76.9 79.2
01/06/2019 06:32:58 70.81 71.07 71.29 69.1 71.4 76.6 74.98 75 77.68 74.4 76.9 79.2
01/06/2019 06:32:59 70.25 71.07 71.29 69.1 71.4 76.6 74.85 75.11 77.68 74.4 76.9 79.2
01/06/2019 06:33:00 70.54 70.8 71.29 69.1 71.4 76.6 74.57 74.98 77.68 74.4 76.9 79.2
01/06/2019 06:33:01 70.91 71.2 71.29 69 71.4 76.6 74.64 74.9 77.68 74.4 76.9 79.2
01/06/2019 06:33:02 70.4 71.49 71.49 69 71.4 76.6 74.17 74.95 77.68 74.4 76.9 79.2
01/06/2019 06:33:03 69.23 70.3 71.49 69 71.3 76.6 74.45 74.69 77.68 74.3 76.8 79.2
01/06/2019 06:33:04 72.28 71.49 71.49 69 71.3 76.6 75.65 75.34 77.68 74.3 76.8 79.2
01/06/2019 06:33:05 70.3 71.43 71.49 69 71.3 76.6 74.6 75.23 77.68 74.2 76.8 79.2
01/06/2019 06:33:06 70.67 71.18 71.49 69 71.3 76.6 75.13 75.44 77.68 74.2 76.8 79.2
01/06/2019 06:33:07 71.14 71.27 71.49 69 71.3 76.6 75.02 75.04 77.68 74.2 76.8 79.2
01/06/2019 06:33:08 71.69 71.5 71.5 69 71.3 76.6 75.28 75.24 77.68 74.2 76.8 79.2
01/06/2019 06:33:09 71.21 71.56 71.56 69 71.3 76.6 74.98 75.46 77.68 74.1 76.8 79.2
01/06/2019 06:33:10 71.39 71.99 71.99 69 71.3 76.6 75.62 75.82 77.68 74.1 76.8 79.2
01/06/2019 06:33:11 71.91 71.88 71.99 69 71.3 76.6 75.26 75.46 77.68 74.1 76.8 79.2
01/06/2019 06:33:12 75.86 74.99 74.99 69 71.3 76.6 76.35 76.19 77.68 74.1 76.8 79.2
01/06/2019 06:33:13 74.69 75.99 75.99 69.1 71.3 76.6 75.9 76.86 76.86 74.1 76.8 79.2
01/06/2019 06:33:14 71.58 74.28 75.99 69.1 71.3 76.6 74.1 75.67 76.86 74.1 76.8 79.2
01/06/2019 06:33:15 74.61 74.02 75.99 69.1 71.3 76.6 76.36 75.84 76.86 74.1 76.8 79.2
01/06/2019 06:33:16 71.16 74.05 75.99 69.1 71.3 76.6 75.15 76.05 76.86 74 76.8 79.2
01/06/2019 06:33:17 71.52 72.4 75.99 69.1 71.3 76.6 74.16 75.4 76.86 74 76.8 79.2
01/06/2019 06:33:18 75.99 75.04 75.99 69.1 71.3 76.6 76.08 75.69 76.86 74 76.8 79.2
01/06/2019 06:33:19 78.46 77.54 77.54 69.2 71.3 76.6 77.66 77.12 77.12 74 76.8 79.2
01/06/2019 06:33:20 78.35 78.24 78.24 69.3 71.4 76.6 78.19 77.84 77.84 74 76.8 79.2
01/06/2019 06:33:21 73.7 78.13 78.24 69.3 71.4 76.6 76.88 77.95 77.95 74 76.8 79.2
01/06/2019 06:33:22 72 75.65 78.24 69.3 71.4 76.6 77.84 78.17 78.17 74 76.8 79.2
01/06/2019 06:33:23 69.82 73.75 78.24 69.3 71.4 76.6 74.01 77.47 78.17 74 76.8 79.2
01/06/2019 06:33:24 68.51 71.6 78.24 69.3 71.4 76.6 72.66 75.54 78.17 74 76.8 79.2
01/06/2019 06:33:25 70.11 70.06 78.24 69.3 71.4 76.6 75.19 74.93 78.17 73.9 76.8 79.2
01/06/2019 06:33:26 72.82 72.33 78.24 69.3 71.4 76.6 75.37 75.06 78.17 73.9 76.8 79.2
01/06/2019 06:33:27 69.62 72.49 78.24 69.3 71.4 76.6 72.82 75.06 78.17 73.9 76.8 79.2
01/06/2019 06:33:28 69.49 70.78 78.24 69.3 71.4 76.6 74 74.12 78.17 73.8 76.8 79.2
01/06/2019 06:33:29 70.45 70.47 78.24 69.3 71.4 76.6 74.87 74.62 78.17 73.8 76.8 79.2
01/06/2019 06:33:30 70.59 70.63 78.24 69.3 71.4 76.6 75.65 75.5 78.17 73.8 76.8 79.2
01/06/2019 06:33:31 72.25 72.04 78.24 69.3 71.4 76.6 75.77 75.84 78.17 73.8 76.8 79.2
01/06/2019 06:33:32 80.69 79.97 79.97 69.4 71.4 76.6 92.84 92.06 92.06 74.8 77 79.3
01/06/2019 06:33:33 72.74 79.97 79.97 69.4 71.4 76.6 81.51 92.02 92.06 74.9 77 79.3
01/06/2019 06:33:34 70.21 76.82 79.97 69.4 71.4 76.6 74.92 88.24 92.06 74.8 77 79.3
01/06/2019 06:33:35 67.77 73.78 79.97 69.4 71.4 76.6 71.7 84.29 92.06 74.8 77 79.3
01/06/2019 06:33:36 72.16 71.89 79.97 69.4 71.4 76.6 76.57 80.43 92.06 74.8 77 79.3
01/06/2019 06:33:37 72.42 72.83 79.97 69.4 71.4 76.6 76.95 79.06 92.06 74.8 77 79.3
01/06/2019 06:33:38 72.23 72.37 79.97 69.5 71.4 76.6 75.57 77.54 92.06 74.8 77 79.3
01/06/2019 06:33:39 74.61 74.94 79.97 69.5 71.4 76.6 77.65 78.33 92.06 74.9 77 79.3
01/06/2019 06:33:40 77.06 76.64 79.97 69.5 71.4 76.6 79.05 78.77 92.06 74.9 77 79.3
01/06/2019 06:33:41 77.7 78.31 79.97 69.6 71.4 76.6 79.5 80.01 92.06 74.9 77 79.3
01/06/2019 06:33:42 72.58 76.75 79.97 69.6 71.4 76.6 75.34 78.8 92.06 74.9 77 79.3
01/06/2019 06:33:43 83.73 82.79 82.79 70 71.5 76.6 87.83 86.78 92.06 75.2 77 79.3
01/06/2019 06:33:44 75.04 82.89 82.89 70 71.5 76.6 79.13 86.9 92.06 75.2 77 79.3
01/06/2019 06:33:45 71.45 79.33 82.89 70 71.5 76.6 75.73 83.34 92.06 75.2 77 79.3
01/06/2019 06:33:46 67.26 76.06 82.89 70 71.5 76.6 71.27 80.11 92.06 75.2 77 79.3
01/06/2019 06:33:47 75.93 75.34 82.89 70.1 71.5 76.6 78.39 78.26 92.06 75.2 77 79.3
01/06/2019 06:33:48 71.69 75.35 82.89 70.1 71.5 76.6 76.68 78.22 92.06 75.3 77 79.3
01/06/2019 06:33:49 69.16 73.42 82.89 70.1 71.5 76.6 73.78 77.65 92.06 75.3 77 79.3
01/06/2019 06:33:50 67.59 71.51 82.89 70.1 71.5 76.6 73.04 75.9 92.06 75.3 77 79.3
01/06/2019 06:33:51 67.67 69.43 82.89 70.1 71.5 76.6 71.8 74.21 92.06 75.3 77 79.3
01/06/2019 06:33:52 66.9 68.3 82.89 70.1 71.5 76.6 72.34 73.22 92.06 75.3 77 79.3
01/06/2019 06:33:53 67.16 67.86 82.89 70.1 71.5 76.6 72.51 72.68 92.06 75.3 77 79.3
01/06/2019 06:33:54 65.43 67.16 82.89 70.1 71.5 76.6 70.98 72.42 92.06 75.3 77 79.3
01/06/2019 06:33:55 70.78 70.29 82.89 70.1 71.5 76.6 73.31 73.16 92.06 75.3 77 79.3
01/06/2019 06:33:56 91.2 90.76 90.76 71.7 71.9 76.6 94.93 94.49 94.49 76.4 77.3 79.3
01/06/2019 06:33:57 91.89 93.17 93.17 73 72.4 76.7 96.42 97.44 97.44 77.7 77.6 79.4
01/06/2019 06:33:58 74.64 90.75 93.17 73 72.4 76.7 75.66 95.08 97.44 77.7 77.6 79.4
01/06/2019 06:33:59 80.35 86.74 93.17 73.1 72.4 76.7 79.35 90.93 97.44 77.7 77.6 79.4
01/06/2019 06:34:00 79.71 83.88 93.17 73.1 72.4 76.7 78.79 87.16 97.44 77.7 77.6 79.4
01/06/2019 06:34:01 82.89 82.97 93.17 73.3 72.5 76.7 81.49 83.86 97.44 77.7 77.6 79.4
01/06/2019 06:34:02 82.47 82.93 93.17 73.4 72.5 76.7 83.3 83.72 97.44 77.8 77.7 79.4
01/06/2019 06:34:03 84.57 84.58 93.17 73.6 72.6 76.7 86.18 86.14 97.44 77.9 77.7 79.4
01/06/2019 06:34:04 80.88 83.85 93.17 73.6 72.6 76.7 80.27 85.15 97.44 77.9 77.7 79.4
01/06/2019 06:34:05 81.9 82.3 93.17 73.7 72.6 76.7 81.87 82.71 97.44 77.9 77.7 79.4
01/06/2019 06:34:06 81.99 83.35 93.17 73.8 72.7 76.7 83.5 84.06 97.44 78 77.7 79.4
01/06/2019 06:34:07 72.14 81.5 93.17 73.8 72.7 76.7 77.1 82.67 97.44 78 77.7 79.4
01/06/2019 06:34:08 74.19 78.09 93.17 73.8 72.7 76.7 78.34 80.21 97.44 78 77.7 79.4
01/06/2019 06:34:09 77.23 77.49 93.17 73.9 72.7 76.7 79.17 79.5 97.44 78 77.7 79.4
01/06/2019 06:34:10 72.08 77.49 93.17 73.9 72.7 76.7 76.41 79.5 97.44 78 77.7 79.4
01/06/2019 06:34:11 67.61 74.75 93.17 73.9 72.7 76.7 76.24 77.96 97.44 78 77.7 79.4
01/06/2019 06:34:12 67.97 71.82 93.17 73.9 72.7 76.7 74.14 76.89 97.44 78 77.7 79.4
01/06/2019 06:34:13 68.53 69.59 93.17 73.9 72.7 76.7 73.8 75.13 97.44 78 77.7 79.4
01/06/2019 06:34:14 67.48 69.15 93.17 73.9 72.7 76.7 72.04 74.55 97.44 78 77.7 79.4
01/06/2019 06:34:15 72.03 71.21 93.17 73.9 72.7 76.7 76.93 76.11 97.44 78 77.7 79.4
01/06/2019 06:34:16 68.79 71.24 93.17 73.8 72.7 76.7 74.18 76.2 97.44 78 77.7 79.4
01/06/2019 06:34:17 76.74 76.03 93.17 73.9 72.7 76.7 80.41 79.67 97.44 78.1 77.7 79.4
01/06/2019 06:34:18 78.34 77.7 93.17 73.9 72.7 76.7 81.83 81.31 97.44 78.1 77.7 79.4
01/06/2019 06:34:19 76.34 78.05 93.17 73.9 72.7 76.7 79.83 81.53 97.44 78.1 77.7 79.4
01/06/2019 06:34:20 75.93 76.78 93.17 74 72.7 76.7 79.77 80.36 97.44 78.1 77.7 79.4
01/06/2019 06:34:21 75.82 76.58 93.17 74 72.7 76.7 78.63 80.03 97.44 78.1 77.7 79.4
01/06/2019 06:34:22 78.38 78.59 93.17 74 72.7 76.7 80.12 80.67 97.44 78.2 77.7 79.4
01/06/2019 06:34:23 78.27 79.03 93.17 74 72.7 76.7 79.92 80.31 97.44 78.2 77.7 79.4
01/06/2019 06:34:24 73.44 77.56 93.17 74.1 72.7 76.7 79.18 79.85 97.44 78.2 77.7 79.4
01/06/2019 06:34:25 70.73 75.46 93.17 74.1 72.7 76.7 75.07 79.33 97.44 78.2 77.7 79.4
01/06/2019 06:34:26 72.62 74.03 93.17 74.1 72.7 76.7 75.77 77.27 97.44 78.2 77.7 79.4
01/06/2019 06:34:27 77.8 77.53 90.75 74.1 72.7 76.7 80.1 79.78 95.08 78.2 77.7 79.4
01/06/2019 06:34:28 81.95 80.95 86.74 74.2 72.7 76.7 83.62 83.2 90.93 78.3 77.7 79.4
01/06/2019 06:34:29 76 81.14 84.58 74.2 72.8 76.7 80.24 83.88 87.16 78.3 77.7 79.4
01/06/2019 06:34:30 74.65 78.32 84.58 74.2 72.8 76.7 78.46 81.19 86.14 78.3 77.7 79.4
01/06/2019 06:34:31 71.53 76.35 84.58 74.2 72.8 76.7 76.36 79.66 86.14 78.3 77.7 79.4
01/06/2019 06:34:32 70.03 73.87 84.58 74.2 72.8 76.7 76.11 77.82 86.14 78.3 77.7 79.4
01/06/2019 06:34:33 70.54 72.05 83.85 74.2 72.8 76.7 76.24 77.36 85.15 78.3 77.7 79.4
01/06/2019 06:34:34 71.54 71.66 83.35 74.2 72.8 76.7 75.89 76.51 84.06 78.3 77.7 79.3
01/06/2019 06:34:35 79.81 79.02 83.35 74.3 72.8 76.7 79.7 79.08 84.06 78.3 77.7 79.3
01/06/2019 06:34:36 71.29 78.42 81.5 74.3 72.8 76.7 76.78 78.88 83.88 78.3 77.7 79.3
01/06/2019 06:34:37 74.69 75.49 81.14 74.2 72.8 76.7 78.97 78.79 83.88 78.3 77.7 79.3
01/06/2019 06:34:38 72.06 75.09 81.14 74.2 72.8 76.7 77.31 78.98 83.88 78.3 77.7 79.3
01/06/2019 06:34:39 75.66 76.23 81.14 74.3 72.8 76.7 76.84 78.54 83.88 78.3 77.7 79.3
01/06/2019 06:34:40 73.07 74.28 81.14 74.3 72.8 76.7 76.55 76.92 83.88 78.4 77.7 79.3
01/06/2019 06:34:41 71.57 73.55 81.14 74.3 72.8 76.7 75.77 76.88 83.88 78.4 77.7 79.3
01/06/2019 06:34:42 71.9 73.03 81.14 74.3 72.8 76.7 75.84 76.28 83.88 78.4 77.7 79.3
01/06/2019 06:34:43 71.12 72.25 81.14 74.3 72.8 76.7 75.98 76.83 83.88 78.4 77.7 79.3
01/06/2019 06:34:44 69.71 71.29 81.14 74.3 72.8 76.7 73.89 75.65 83.88 78.4 77.7 79.3
01/06/2019 06:34:45 69.39 70.32 81.14 74.3 72.8 76.7 75.26 75.15 83.88 78.4 77.7 79.3
01/06/2019 06:34:46 71.13 70.91 81.14 74.3 72.8 76.7 75.89 75.95 83.88 78.4 77.7 79.3
01/06/2019 06:34:47 71.44 71.5 81.14 74.3 72.8 76.6 75.39 75.8 83.88 78.4 77.7 79.1
01/06/2019 06:34:48 71.94 72.11 81.14 74.3 72.8 76.6 74.86 75.41 83.88 78.4 77.7 79.1
01/06/2019 06:34:49 71.48 72.11 81.14 74.3 72.8 76.6 75.2 75.36 83.88 78.4 77.7 79.1
01/06/2019 06:34:50 83.7 81.59 81.59 74.4 72.8 76.6 82.95 81 83.88 78.4 77.7 79.1
01/06/2019 06:34:51 84.07 83.26 83.26 74.6 72.9 76.6 82.5 81.99 83.88 78.5 77.7 79.1
01/06/2019 06:34:52 84.75 84.35 84.35 74.7 73 76.6 83.39 83.02 83.88 78.5 77.7 79.1
01/06/2019 06:34:53 84.84 84.86 84.86 74.9 73 76.6 83.34 83.44 83.88 78.6 77.7 79.1
01/06/2019 06:34:54 84.49 84.57 84.86 75 73.1 76.6 83.03 83.15 83.88 78.6 77.7 79.1
01/06/2019 06:34:55 83.65 84.52 84.86 75.1 73.2 76.6 82.52 83.06 83.88 78.6 77.7 79.1
01/06/2019 06:34:56 84.88 84.69 84.86 75.2 73.2 76.6 83.25 83.17 83.88 78.7 77.8 79.1
01/06/2019 06:34:57 79.38 84.58 84.86 75.3 73.2 76.6 78.56 83.05 83.88 78.7 77.8 79.1
01/06/2019 06:34:58 83.14 82.89 84.86 75.4 73.3 76.6 81.82 81.59 83.88 78.7 77.8 79.1
01/06/2019 06:34:59 84.49 84.05 84.86 75.5 73.3 76.6 83.13 82.68 83.44 78.7 77.8 79.1
01/06/2019 06:35:00 85.73 85.21 85.21 75.6 73.4 76.6 84.68 84.04 84.04 78.8 77.8 79.1
01/06/2019 06:35:01 85.83 85.88 85.88 75.8 73.5 76.6 84.89 84.87 84.87 78.9 77.8 79.1
01/06/2019 06:35:02 82.5 85.57 85.88 75.8 73.5 76.6 81.71 84.55 84.87 78.9 77.8 79.1
01/06/2019 06:35:03 76.74 83.79 85.88 75.8 73.5 76.6 77.5 82.9 84.87 78.9 77.8 79.1
01/06/2019 06:35:04 80.13 80.64 85.88 75.9 73.6 76.6 80.02 80.17 84.87 78.9 77.8 79.1
01/06/2019 06:35:05 81.58 81.28 85.88 75.9 73.6 76.6 80.99 80.79 84.87 78.9 77.8 79.1
01/06/2019 06:35:06 80.32 81.36 85.88 76 73.6 76.6 79.72 80.82 84.87 78.9 77.8 79.1
01/06/2019 06:35:07 81.26 81.07 85.88 76 73.6 76.6 80.46 80.56 84.87 79 77.8 79.1
01/06/2019 06:35:08 81.7 81.67 85.88 76.1 73.7 76.6 81.34 81.16 84.87 79 77.8 79.1
01/06/2019 06:35:09 81.41 81.53 85.88 76.1 73.7 76.6 80.71 80.95 84.87 79 77.8 79.1
01/06/2019 06:35:10 83.49 83.55 85.88 76.2 73.7 76.6 83.18 83.09 84.87 79 77.8 79.1
01/06/2019 06:35:11 81.07 82.64 85.88 76.2 73.7 76.6 81.38 82.24 84.87 79.1 77.8 79.1
01/06/2019 06:35:12 84.41 83.74 85.88 76.3 73.8 76.6 83.81 83.3 84.87 79.1 77.9 79.1
01/06/2019 06:35:13 84.92 84.78 85.88 76.4 73.8 76.6 84.27 84.15 84.87 79.1 77.9 79.1
01/06/2019 06:35:14 85.62 85.72 85.88 76.6 73.9 76.6 85.41 85.43 85.43 79.2 77.9 79.1
01/06/2019 06:35:15 85.61 86.06 86.06 76.7 74 76.6 84.97 85.67 85.67 79.3 77.9 79.1
01/06/2019 06:35:16 90.74 89.74 89.74 77 74.2 76.7 89.94 88.97 88.97 79.4 78 79.1
01/06/2019 06:35:17 83.51 89.6 89.74 77.1 74.2 76.7 83.06 88.85 88.97 79.4 78 79.1
01/06/2019 06:35:18 83.55 86.95 89.74 77.1 74.3 76.6 83.33 86.32 88.97 79.5 78 79.1
01/06/2019 06:35:19 70.1 84.76 89.74 77.1 74.3 76.6 75.05 84.34 88.97 79.5 78 79.1
01/06/2019 06:35:20 68.23 80.71 89.74 77.1 74.3 76.6 75.22 80.86 88.97 79.5 78 79.1
01/06/2019 06:35:21 71.17 76.85 89.74 77.2 74.3 76.6 74.77 78.15 88.97 79.5 78 79.1
01/06/2019 06:35:22 78.87 78.77 89.74 77.2 74.3 76.5 90.99 90.55 90.55 79.7 78.1 79.1
01/06/2019 06:35:23 74.76 79.06 89.74 77.2 74.3 76.5 83.75 90.64 90.64 79.7 78.1 79.1
01/06/2019 06:35:24 66.68 76.25 89.74 77.2 74.3 76.5 73.33 87.29 90.64 79.7 78.1 79.1
01/06/2019 06:35:25 80.7 80.31 89.74 77.2 74.3 76.5 84.92 85.79 90.64 79.8 78.1 79.1
01/06/2019 06:35:26 68.26 79.02 89.74 77.2 74.3 76.4 72.63 84.38 90.64 79.8 78.1 79
01/06/2019 06:35:27 72.64 75.34 89.74 77.2 74.3 76.4 76.95 80.59 90.64 79.8 78.1 79
01/06/2019 06:35:28 69.16 74 89.74 77.2 74.3 76.4 75.05 78.81 90.64 79.8 78.1 79
01/06/2019 06:35:29 70.5 71.65 89.74 77.2 74.3 76.4 74.79 76.91 90.64 79.8 78.1 79
01/06/2019 06:35:30 74.75 74.34 89.74 77.2 74.3 76.3 78.05 78 90.64 79.8 78.1 79
01/06/2019 06:35:31 73.72 74.49 89.74 77.2 74.3 76.3 77.86 78.43 90.64 79.8 78.1 79
01/06/2019 06:35:32 69.44 73.91 89.74 77.2 74.3 76.3 73.98 77.68 90.64 79.8 78.1 79
01/06/2019 06:35:33 69.34 71.62 89.74 77.2 74.3 76.3 75.74 76.14 90.64 79.8 78.1 79
01/06/2019 06:35:34 81.87 80.75 89.74 77.3 74.3 76.2 91.62 90.66 90.66 80 78.2 79
01/06/2019 06:35:35 71.64 78.99 89.74 77.3 74.3 76.2 75.68 88.46 90.66 80 78.2 79
01/06/2019 06:35:36 72.25 75.7 89.74 77.3 74.3 76.2 76.77 84.56 90.66 80 78.2 79
01/06/2019 06:35:37 70.47 73.97 89.74 77.3 74.3 76.2 74.77 81.4 90.66 80 78.2 79
01/06/2019 06:35:38 70.61 72.23 89.74 77.3 74.3 76.1 76.99 78.48 90.66 80 78.2 78.9
01/06/2019 06:35:39 71.78 71.96 89.74 77.3 74.3 76.1 76.38 77.61 90.66 80 78.2 78.8
01/06/2019 06:35:40 71.16 72.07 89.74 77.3 74.3 76 74.88 76.88 90.66 80 78.2 78.7
01/06/2019 06:35:41 71.26 71.39 89.74 77.3 74.3 76 75.91 75.94 90.66 80 78.2 78.7
01/06/2019 06:35:42 72.55 72.8 89.74 77.3 74.3 75.9 75.69 76.28 90.66 80 78.2 78.7
01/06/2019 06:35:43 70.65 71.77 89.74 77.3 74.3 75.9 76.12 76.36 90.66 80 78.2 78.7
01/06/2019 06:35:44 71.11 71.47 89.74 77.3 74.3 75.8 74.51 76.1 90.66 80 78.2 78.6
01/06/2019 06:35:45 74.97 74.48 89.74 77.3 74.3 75.8 76.28 76.17 90.66 80.1 78.2 78.6
01/06/2019 06:35:46 72.26 74.86 89.6 77.3 74.3 75.8 76.65 76.66 90.66 80.1 78.2 78.6
01/06/2019 06:35:47 71.18 73 86.95 77.3 74.3 75.7 74.96 76.35 90.66 80.1 78.2 78.6
01/06/2019 06:35:48 69.21 72.17 84.76 77.3 74.3 75.7 76.06 76.27 90.66 80.1 78.2 78.6
01/06/2019 06:35:49 66.35 70.42 80.75 77.3 74.3 75.6 71.29 75.94 90.66 80.1 78.2 78.6
01/06/2019 06:35:50 65.33 68.33 80.75 77.3 74.3 75.6 70.02 73.63 90.66 80.1 78.2 78.5
01/06/2019 06:35:51 68.03 67.88 80.75 77.3 74.3 75.6 73.43 73.1 90.66 80.1 78.2 78.5
01/06/2019 06:35:52 65.88 67.61 80.75 77.3 74.3 75.6 71.79 73.24 90.66 80.1 78.2 78.5
01/06/2019 06:35:53 65.46 66.49 80.75 77.3 74.3 75.5 72.5 72.67 90.66 80.1 78.2 78.5
01/06/2019 06:35:54 64.61 65.87 80.75 77.3 74.3 75.5 73.93 74.31 90.66 80.1 78.2 78.5
01/06/2019 06:35:55 64.74 65.12 80.75 77.3 74.3 75.5 70.57 73.11 90.66 80.1 78.2 78.5
01/06/2019 06:35:56 66.53 66.1 80.75 77.3 74.3 75.5 70.79 71.75 90.66 80.1 78.1 78.5
01/06/2019 06:35:57 66.84 66.58 80.75 77.3 74.3 75.5 71.41 71.45 90.66 80.1 78.1 78.5
01/06/2019 06:35:58 77.73 76.67 80.75 77.3 74.3 75.5 78.22 77.31 90.66 80.1 78.1 78.5
01/06/2019 06:35:59 72.03 76.86 80.75 77.3 74.3 75.5 74.31 77.42 90.66 80.1 78.1 78.5
01/06/2019 06:36:00 67.67 74.05 80.75 77.3 74.3 75.5 73.18 75.51 90.66 80.1 78.1 78.5
01/06/2019 06:36:01 67.06 71.21 80.75 77.3 74.3 75.5 73.19 74.35 90.66 80.1 78.1 78.5
01/06/2019 06:36:02 67.52 69.09 80.75 77.3 74.3 75.5 73.34 73.71 90.66 80.1 78.1 78.5
01/06/2019 06:36:03 67.54 68.2 80.75 77.3 74.3 75.5 72.49 73.4 90.66 80.1 78.1 78.5
01/06/2019 06:36:04 66.57 67.84 78.99 77.3 74.3 75.4 72.28 72.98 88.46 80.1 78.1 78.5
01/06/2019 06:36:05 67.85 67.95 76.86 77.3 74.3 75.4 72.77 72.84 84.56 80.1 78.1 78.5
01/06/2019 06:36:06 70.7 70.17 76.86 77.3 74.3 75.4 75.44 75.11 81.4 80.1 78.1 78.5
01/06/2019 06:36:07 94.15 92.85 92.85 78 74.7 75.5 98.98 97.68 97.68 81.1 78.7 78.6
01/06/2019 06:36:08 74.24 92.55 92.85 78 74.7 75.5 77.81 97.37 97.68 81.1 78.7 78.6
01/06/2019 06:36:09 67.62 88.38 92.85 78 74.7 75.5 73.3 93.19 97.68 81.1 78.7 78.6
01/06/2019 06:36:10 80.51 84.2 92.85 78 74.7 75.5 79.88 89.02 97.68 81.1 78.7 78.6
01/06/2019 06:36:11 91.28 90.69 92.85 78.3 74.9 75.6 89.15 89.29 97.68 81.2 78.7 78.6
01/06/2019 06:36:12 82.61 89.37 92.85 78.3 75 75.6 85.28 88.24 97.68 81.2 78.7 78.6
01/06/2019 06:36:13 80.76 86.31 92.85 78.4 75 75.6 80 86.15 97.68 81.2 78.7 78.6
01/06/2019 06:36:14 81.19 83.71 92.85 78.4 75 75.6 80.01 83.4 97.68 81.2 78.7 78.6
01/06/2019 06:36:15 80.25 82.34 92.85 78.4 75 75.6 79.35 81.62 97.68 81.2 78.7 78.6
01/06/2019 06:36:16 80.56 81.17 92.85 78.4 75 75.6 79.36 80.32 97.68 81.2 78.7 78.6
01/06/2019 06:36:17 77.91 80.89 92.85 78.4 75 75.6 77.32 79.72 97.68 81.2 78.7 78.6
01/06/2019 06:36:18 71.13 78.77 92.85 78.4 75 75.6 73.43 78.02 97.68 81.2 78.7 78.6
01/06/2019 06:36:19 69.16 75.44 92.85 78.4 75 75.6 73.66 75.64 97.68 81.2 78.7 78.6
01/06/2019 06:36:20 76.22 76.01 92.85 78.4 75 75.6 77.81 77.47 97.68 81.2 78.7 78.6
01/06/2019 06:36:21 75.26 77.38 92.85 78.4 75.1 75.6 77.82 78.71 97.68 81.2 78.7 78.6
01/06/2019 06:36:22 73.44 74.88 92.85 78.4 75.1 75.6 75.66 77.22 97.68 81.2 78.7 78.6
01/06/2019 06:36:23 68.95 74.4 92.85 78.4 75.1 75.6 73.77 76.46 97.68 81.2 78.7 78.6
01/06/2019 06:36:24 76.64 76.08 92.85 78.5 75.1 75.6 78.36 77.81 97.68 81.2 78.7 78.6
01/06/2019 06:36:25 73.69 75.77 92.85 78.5 75.1 75.6 76.3 77.41 97.68 81.2 78.7 78.6
01/06/2019 06:36:26 71.35 74.05 92.85 78.5 75.1 75.6 77.44 77.48 97.68 81.2 78.7 78.6
01/06/2019 06:36:27 71.18 72.61 92.85 78.5 75.1 75.6 75.11 77.2 97.68 81.2 78.7 78.6
01/06/2019 06:36:28 69.21 71.73 92.85 78.5 75.1 75.6 75.22 76.04 97.68 81.2 78.7 78.6
01/06/2019 06:36:29 71.43 71.13 92.85 78.5 75.1 75.6 76.66 76.37 97.68 81.2 78.7 78.6
01/06/2019 06:36:30 72.32 72.28 92.85 78.5 75.1 75.6 76.29 76.44 97.68 81.2 78.7 78.6
01/06/2019 06:36:31 72.84 73.08 92.85 78.5 75.1 75.6 77.65 77.55 97.68 81.2 78.7 78.6
01/06/2019 06:36:32 71.79 72.54 92.85 78.5 75.1 75.6 75.81 77.3 97.68 81.2 78.7 78.6
01/06/2019 06:36:33 70.4 72.12 92.85 78.5 75.1 75.6 75.83 76.54 97.68 81.3 78.8 78.6
01/06/2019 06:36:34 71.49 71.5 92.85 78.5 75.1 75.6 76.88 76.58 97.68 81.3 78.8 78.6
01/06/2019 06:36:35 71.62 72.07 92.85 78.5 75.1 75.6 75.79 76.55 97.68 81.3 78.8 78.6
01/06/2019 06:36:36 70.15 71.34 92.85 78.5 75.1 75.6 76.63 76.63 97.68 81.3 78.8 78.6
01/06/2019 06:36:37 70.88 71.02 92.55 78.5 75.1 75.6 75.29 76.56 97.37 81.3 78.8 78.6
01/06/2019 06:36:38 69.51 70.93 90.69 78.5 75.1 75.5 74.92 75.92 93.19 81.3 78.8 78.6
01/06/2019 06:36:39 71.17 70.96 90.69 78.5 75.1 75.5 76.59 76.21 89.29 81.3 78.8 78.6
01/06/2019 06:36:40 71.92 71.74 90.69 78.5 75.1 75.5 76.32 76.4 89.29 81.3 78.8 78.6
01/06/2019 06:36:41 70.7 71.89 89.37 78.5 75.1 75.5 77.23 77.09 88.24 81.3 78.8 78.6
01/06/2019 06:36:42 71.21 71.31 86.31 78.5 75.1 75.5 75.84 77.03 86.15 81.3 78.8 78.6
01/06/2019 06:36:43 68.64 71.25 83.71 78.5 75.1 75.5 74.66 76.4 83.4 81.3 78.8 78.6
01/06/2019 06:36:44 69.61 69.83 82.34 78.5 75.1 75.5 76.51 76.2 81.62 81.3 78.8 78.6
01/06/2019 06:36:45 70.69 70.71 81.17 78.5 75.1 75.5 75.16 76.19 80.32 81.3 78.8 78.6
01/06/2019 06:36:46 68.44 70.13 80.89 78.5 75.1 75.5 75.47 75.69 79.72 81.3 78.8 78.6
01/06/2019 06:36:47 70.37 70.14 78.77 78.5 75.1 75.5 75.26 75.68 78.71 81.3 78.8 78.6
01/06/2019 06:36:48 68.57 70.2 77.38 78.5 75.1 75.5 74.74 75.6 78.71 81.3 78.8 78.6
01/06/2019 06:36:49 68.85 69.14 77.38 78.5 75.1 75.5 76.19 75.9 78.71 81.3 78.8 78.6
01/06/2019 06:36:50 70.27 69.92 77.38 78.5 75.1 75.5 76.03 76.09 78.71 81.3 78.8 78.6
01/06/2019 06:36:51 70.62 70.46 76.08 78.5 75.1 75.5 76.76 76.61 77.81 81.3 78.8 78.6
01/06/2019 06:36:52 70.98 70.94 76.08 78.5 75.1 75.5 75.72 76.62 77.81 81.3 78.8 78.6
01/06/2019 06:36:53 69.31 70.98 76.08 78.5 75.1 75.5 75.19 76.14 77.81 81.3 78.8 78.6
01/06/2019 06:36:54 69.24 69.88 75.77 78.5 75.1 75.5 76.49 76.2 77.55 81.3 78.8 78.6
01/06/2019 06:36:55 70.79 70.62 74.05 78.5 75.1 75.5 75.32 76.23 77.55 81.3 78.8 78.6
01/06/2019 06:36:56 68.89 70.16 73.08 78.5 75.1 75.5 75.06 75.6 77.55 81.3 78.8 78.6
01/06/2019 06:36:57 70.18 70.01 73.08 78.5 75.1 75.5 75.49 75.75 77.55 81.3 78.8 78.6
01/06/2019 06:36:58 69.3 70.3 73.08 78.5 75.1 75.5 75.09 75.53 77.55 81.3 78.8 78.6
01/06/2019 06:36:59 68.99 69.39 73.08 78.5 75.1 75.5 75.87 75.76 77.55 81.3 78.8 78.6
01/06/2019 06:37:00 70.33 70.06 73.08 78.5 75.1 75.5 76.28 76.22 77.55 81.3 78.8 78.6
01/06/2019 06:37:01 71.12 70.75 72.54 78.5 75.1 75.5 77.71 77.37 77.37 81.3 78.8 78.6
01/06/2019 06:37:02 74.22 74.17 74.17 78.5 75.1 75.5 76.24 77.49 77.49 81.3 78.8 78.6
01/06/2019 06:37:03 71.57 73.44 74.17 78.5 75.1 75.5 73.52 76.58 77.49 81.3 78.8 78.6
01/06/2019 06:37:04 69.44 72.98 74.17 78.5 75.1 75.5 72.52 75.16 77.49 81.3 78.8 78.6
01/06/2019 06:37:05 71.1 72.15 74.17 78.5 75.1 75.5 73.59 74.54 77.49 81.3 78.8 78.6
01/06/2019 06:37:06 68.48 70.41 74.17 78.5 75.1 75.5 71.86 73.24 77.49 81.3 78.8 78.6
01/06/2019 06:37:07 67.77 69.26 74.17 78.5 75.1 75.5 71.83 72.45 77.49 81.3 78.8 78.6
01/06/2019 06:37:08 70.16 70.34 74.17 78.5 75.1 75.5 71.66 72.24 77.49 81.3 78.8 78.6
01/06/2019 06:37:09 68.06 69.68 74.17 78.5 75.1 75.5 72.92 72.72 77.49 81.3 78.8 78.6
01/06/2019 06:37:10 68.61 69.02 74.17 78.5 75.1 75.5 73.98 73.67 77.49 81.3 78.8 78.6
01/06/2019 06:37:11 68.78 68.87 74.17 78.5 75.1 75.5 74.6 74.43 77.49 81.3 78.8 78.6
01/06/2019 06:37:12 67.11 68.81 74.17 78.5 75.1 75.5 74.97 74.93 77.49 81.3 78.8 78.6
01/06/2019 06:37:13 66.29 67.83 74.17 78.5 75.1 75.5 72.68 74.78 77.49 81.3 78.8 78.6
01/06/2019 06:37:14 66.42 66.93 74.17 78.5 75.1 75.5 73.66 74 77.49 81.3 78.8 78.6
01/06/2019 06:37:15 68.95 68.53 74.17 78.5 75.1 75.5 74.31 74.53 77.49 81.3 78.7 78.6
01/06/2019 06:37:16 66.06 67.83 74.17 78.5 75.1 75.5 74.21 74.31 77.49 81.3 78.7 78.6
01/06/2019 06:37:17 65.6 66.81 74.17 78.5 75.1 75.5 73.07 74.34 77.49 81.3 78.7 78.6
01/06/2019 06:37:18 65.01 66.12 74.17 78.5 75.1 75.5 73.19 74.04 77.49 81.3 78.7 78.6
01/06/2019 06:37:19 68.36 67.92 74.17 78.5 75.1 75.5 75.29 75.04 77.49 81.3 78.7 78.6
01/06/2019 06:37:20 68.18 68.59 74.17 78.5 75.1 75.5 74.54 75 77.49 81.3 78.7 78.6
01/06/2019 06:37:21 74.58 73.92 74.17 78.5 75.1 75.5 81.16 80.49 80.49 81.3 78.7 78.6
01/06/2019 06:37:22 70.54 72.32 74.17 78.5 75.1 75.5 74.72 78.81 80.49 81.3 78.7 78.6
01/06/2019 06:37:23 90.51 89.09 89.09 78.7 75.2 75.5 96.96 95.67 95.67 81.8 79.1 78.7
01/06/2019 06:37:24 88.46 89.74 89.74 78.8 75.3 75.6 95.21 96.51 96.51 82.1 79.2 78.7
01/06/2019 06:37:25 69.22 87.73 89.74 78.8 75.3 75.6 74.72 94.42 96.51 82.1 79.2 78.7
01/06/2019 06:37:26 76.26 83.58 89.74 78.8 75.3 75.6 77.55 90.25 96.51 82.1 79.2 78.7
01/06/2019 06:37:27 78.31 80.56 89.74 78.8 75.3 75.6 78.43 86.37 96.51 82.1 79.2 78.7
01/06/2019 06:37:28 80.31 80 89.74 78.9 75.3 75.6 79.49 83.19 96.51 82.1 79.2 78.7
01/06/2019 06:37:29 79.27 79.98 89.74 78.9 75.3 75.6 78.56 81.28 96.51 82.1 79.2 78.7
01/06/2019 06:37:30 79.62 79.65 89.74 78.9 75.4 75.6 79.2 79.84 96.51 82.1 79.2 78.7
01/06/2019 06:37:31 80.32 80.11 89.74 78.9 75.4 75.6 79.62 79.68 96.51 82.1 79.3 78.7
01/06/2019 06:37:32 80.51 80.43 89.74 78.9 75.4 75.6 80.09 80.02 96.51 82.1 79.3 78.7
01/06/2019 06:37:33 79.62 80.31 89.74 79 75.4 75.6 78.78 79.93 96.51 82.1 79.3 78.7
01/06/2019 06:37:34 80.31 80.26 89.74 79 75.4 75.6 79.72 79.6 96.51 82.1 79.3 78.7
01/06/2019 06:37:35 80 80.22 89.74 79 75.4 75.6 79.45 79.68 96.51 82.1 79.3 78.7
01/06/2019 06:37:36 79.47 80.09 89.74 79 75.4 75.6 79.14 79.51 96.51 82.1 79.3 78.7
01/06/2019 06:37:37 81.04 80.68 89.74 79 75.4 75.6 80.12 79.98 96.51 82.1 79.3 78.7
01/06/2019 06:37:38 80.01 80.48 89.74 79 75.5 75.6 79.37 79.86 96.51 82.1 79.3 78.7
01/06/2019 06:37:39 73.39 80.2 89.74 79 75.5 75.6 75.46 79.58 96.51 82.1 79.3 78.7
01/06/2019 06:37:40 71.37 76.94 89.74 79 75.5 75.6 76.64 77.41 96.51 82.1 79.3 78.7
01/06/2019 06:37:41 77.76 77.47 89.74 79.1 75.5 75.6 81.69 80.96 96.51 82.2 79.3 78.7
01/06/2019 06:37:42 78.49 78.76 89.74 79.1 75.5 75.6 82.45 82.58 96.51 82.2 79.3 78.7
01/06/2019 06:37:43 82.78 81.79 89.74 79.1 75.5 75.6 87.49 86.39 96.51 82.2 79.3 78.7
01/06/2019 06:37:44 68.32 81.26 89.74 79.1 75.5 75.6 72.1 85.94 96.51 82.2 79.3 78.7
01/06/2019 06:37:45 74.71 77.36 89.74 79.1 75.5 75.6 75.38 81.98 96.51 82.2 79.3 78.7
01/06/2019 06:37:46 71.69 75.99 89.74 79.1 75.5 75.6 75 79.15 96.51 82.2 79.3 78.7
01/06/2019 06:37:47 67.99 73.53 89.74 79.1 75.5 75.6 73.83 76.91 96.51 82.2 79.3 78.7
01/06/2019 06:37:48 68.25 70.95 89.74 79.1 75.5 75.6 74.16 75.22 96.51 82.2 79.3 78.7
01/06/2019 06:37:49 68.77 69.5 89.74 79.1 75.5 75.6 73.95 74.71 96.51 82.2 79.3 78.7
01/06/2019 06:37:50 69.34 69.46 89.74 79.1 75.5 75.6 73.68 74.24 96.51 82.2 79.3 78.7
01/06/2019 06:37:51 71.57 71.18 89.74 79.1 75.5 75.6 75.53 75.1 96.51 82.2 79.3 78.7
01/06/2019 06:37:52 68.4 70.57 89.74 79.1 75.5 75.6 74.06 75.2 96.51 82.2 79.3 78.7
01/06/2019 06:37:53 69.38 69.57 89.74 79.1 75.5 75.6 74.82 74.77 96.51 82.2 79.3 78.7
01/06/2019 06:37:54 70.17 70.24 87.73 79.1 75.5 75.6 75.67 75.39 94.42 82.2 79.3 78.7
01/06/2019 06:37:55 75.74 74.12 83.58 79.1 75.5 75.6 77.26 76.66 90.25 82.2 79.3 78.7
01/06/2019 06:37:56 75.53 75.24 81.79 79.1 75.5 75.6 77.49 77.36 86.39 82.2 79.3 78.7
01/06/2019 06:37:57 71.49 74.99 81.79 79.1 75.5 75.6 75.28 77.17 86.39 82.2 79.3 78.7
01/06/2019 06:37:58 71.43 73.84 81.79 79.1 75.5 75.6 76.32 77.55 86.39 82.2 79.3 78.7
01/06/2019 06:37:59 71.34 72.26 81.79 79.1 75.5 75.6 75.76 76.36 86.39 82.2 79.3 78.7
01/06/2019 06:38:00 70.59 71.99 81.79 79.1 75.5 75.6 75.11 75.62 86.39 82.2 79.3 78.7
01/06/2019 06:38:01 68.79 70.79 81.79 79.1 75.5 75.6 74.88 75.49 86.39 82.2 79.3 78.7
01/06/2019 06:38:02 66.22 69.59 81.79 79.1 75.5 75.6 73.47 75.27 86.39 82.2 79.3 78.7
01/06/2019 06:38:03 68.17 68.16 81.79 79.1 75.5 75.6 73.97 74.26 86.39 82.2 79.3 78.7
01/06/2019 06:38:04 70.14 69.79 81.79 79.1 75.5 75.6 75.47 75.21 86.39 82.2 79.3 78.7
01/06/2019 06:38:05 70.29 70.81 81.79 79.1 75.5 75.6 73.77 75.26 86.39 82.2 79.3 78.7
01/06/2019 06:38:06 73.16 72.89 81.79 79.1 75.5 75.6 76.29 75.61 86.39 82.2 79.3 78.7
01/06/2019 06:38:07 72.51 72.85 81.79 79.1 75.5 75.6 78.23 77.97 86.39 82.2 79.3 78.7
01/06/2019 06:38:08 70.41 72 81.79 79.1 75.5 75.6 74.93 76.72 86.39 82.2 79.3 78.7
01/06/2019 06:38:09 68.82 70.85 81.79 79.1 75.5 75.6 73.9 75.71 86.39 82.2 79.3 78.7
01/06/2019 06:38:10 68.3 69.91 81.79 79.1 75.5 75.6 74.3 75.31 86.39 82.2 79.3 78.7
01/06/2019 06:38:11 68.9 69.29 81.79 79.1 75.5 75.6 74.36 74.75 86.39 82.2 79.3 78.7
01/06/2019 06:38:12 67.93 68.76 81.79 79.1 75.5 75.6 74.82 74.82 86.39 82.2 79.3 78.7
01/06/2019 06:38:13 66.29 68.22 81.26 79.1 75.5 75.6 73.03 74.75 85.94 82.2 79.3 78.7
01/06/2019 06:38:14 64.59 67.04 77.36 79.1 75.5 75.6 72.92 74.02 81.98 82.2 79.3 78.7
01/06/2019 06:38:15 67.36 66.98 75.99 79.1 75.5 75.6 75.04 74.61 79.15 82.2 79.3 78.7
01/06/2019 06:38:16 69.27 68.58 75.24 79.1 75.5 75.6 74.28 74.65 77.97 82.2 79.3 78.7
01/06/2019 06:38:17 65.87 68.53 75.24 79.1 75.5 75.6 70.56 74.13 77.97 82.2 79.3 78.7
01/06/2019 06:38:18 68.62 68.43 75.24 79.1 75.5 75.6 74.99 74.45 77.97 82.2 79.3 78.7
01/06/2019 06:38:19 69.16 69 75.24 79.1 75.5 75.6 75.68 75.63 77.97 82.2 79.3 78.7
01/06/2019 06:38:20 67.7 68.89 75.24 79.1 75.5 75.6 74.52 75.11 77.97 82.2 79.3 78.7
01/06/2019 06:38:21 69.67 69.46 75.24 79.1 75.5 75.6 75.13 75.64 77.97 82.2 79.3 78.7
01/06/2019 06:38:22 75.2 74.5 75.24 79.1 75.5 75.6 77.54 77.33 77.97 82.2 79.3 78.7
01/06/2019 06:38:23 71.88 74.92 75.24 79.1 75.5 75.6 76.04 77.88 77.97 82.2 79.3 78.7
01/06/2019 06:38:24 71.78 72.84 75.24 79.1 75.5 75.6 77.98 77.53 77.97 82.2 79.3 78.7
01/06/2019 06:38:25 70.44 71.87 75.24 79.1 75.5 75.6 76.62 77.34 77.97 82.2 79.3 78.7
01/06/2019 06:38:26 69.58 71.4 74.99 79.1 75.5 75.6 76.43 77.51 77.97 82.2 79.3 78.7
01/06/2019 06:38:27 67.64 70.06 74.92 79.1 75.5 75.6 74.46 76.48 77.97 82.2 79.3 78.7
01/06/2019 06:38:28 73.81 72.9 74.92 79.1 75.5 75.6 78.22 77.51 77.97 82.2 79.3 78.7
01/06/2019 06:38:29 75.21 75.23 75.23 79.1 75.5 75.6 79.24 78.93 78.93 82.2 79.3 78.7
01/06/2019 06:38:30 69.47 73.79 75.23 79.1 75.5 75.6 75.88 78.33 78.93 82.2 79.3 78.7
01/06/2019 06:38:31 65.81 71.5 75.23 79.1 75.5 75.6 74.93 76.72 78.93 82.2 79.3 78.7
01/06/2019 06:38:32 70.22 70.11 75.23 79.1 75.5 75.6 77.03 76.85 78.93 82.1 79.3 78.7
01/06/2019 06:38:33 72.18 72.46 75.23 79.1 75.5 75.6 75.78 76.72 78.93 82.1 79.3 78.7
01/06/2019 06:38:34 77.46 76.67 76.67 79.1 75.5 75.6 81.86 81.12 81.12 82.1 79.3 78.7
01/06/2019 06:38:35 73.1 76.61 76.67 79.1 75.5 75.6 76.68 80.97 81.12 82.1 79.3 78.7
01/06/2019 06:38:36 72.19 74.69 76.67 79.1 75.5 75.6 75.26 78.69 81.12 82.1 79.3 78.7
01/06/2019 06:38:37 74.76 74.83 76.67 79.1 75.5 75.6 77.43 77.37 81.12 82.1 79.3 78.7
01/06/2019 06:38:38 74.53 76.11 76.67 79.1 75.5 75.6 76.22 78.15 81.12 82.1 79.3 78.7
01/06/2019 06:38:39 70.19 73.84 76.67 79.1 75.5 75.6 75.81 76.17 81.12 82.1 79.3 78.7
01/06/2019 06:38:40 68.68 72.01 76.67 79.1 75.5 75.6 74.03 76.16 81.12 82.1 79.3 78.7
01/06/2019 06:38:41 79.77 79.14 79.14 79.1 75.5 75.6 82.25 81.8 81.8 82.1 79.3 78.7
01/06/2019 06:38:42 77.22 77.62 79.14 79.1 75.5 75.6 80.11 80.28 81.8 82.1 79.3 78.7
01/06/2019 06:38:43 75.17 77.57 79.14 79 75.5 75.6 79.07 80.3 81.8 82 79.3 78.7
01/06/2019 06:38:44 76.58 77.1 79.14 79 75.5 75.6 79.46 80.14 81.8 82 79.3 78.7
01/06/2019 06:38:45 78.48 78.24 79.14 79 75.5 75.6 80.7 80.5 81.8 82 79.3 78.7
01/06/2019 06:38:46 72.06 78.3 79.14 79 75.5 75.6 77.54 80.65 81.8 82 79.3 78.7
01/06/2019 06:38:47 70.25 75.46 79.14 79 75.5 75.6 76.68 79.03 81.8 82 79.3 78.7
01/06/2019 06:38:48 68.16 72.72 79.14 79 75.5 75.6 75.13 77.54 81.8 82 79.3 78.7
01/06/2019 06:38:49 67.04 70.29 79.14 79 75.5 75.6 74.98 76.11 81.8 82 79.3 78.7
01/06/2019 06:38:50 68.7 69.07 79.14 79 75.5 75.6 75.15 75.6 81.8 82 79.3 78.7
01/06/2019 06:38:51 68.21 69.68 79.14 79 75.5 75.6 75.64 76.31 81.8 82 79.3 78.7
01/06/2019 06:38:52 67.87 68.23 79.14 79 75.5 75.6 76.03 76.05 81.8 82 79.3 78.7
01/06/2019 06:38:53 70.41 70.03 79.14 79 75.5 75.6 76.09 76.51 81.8 82 79.3 78.7
01/06/2019 06:38:54 72.48 71.81 79.14 79 75.5 75.6 78.2 77.67 81.8 82 79.3 78.7
01/06/2019 06:38:55 77.14 76.68 79.14 79 75.5 75.6 80.35 80.14 81.8 82.1 79.3 78.7
01/06/2019 06:38:56 71.3 76.7 79.14 78.8 75.5 75.6 76.67 80.14 81.8 81.8 79.3 78.7
01/06/2019 06:38:57 69.14 74.12 79.14 78.5 75.5 75.6 74.77 78.38 81.8 81.3 79.3 78.7
01/06/2019 06:38:58 72.52 72.77 79.14 78.5 75.5 75.6 78.06 77.71 81.8 81.3 79.3 78.7
01/06/2019 06:38:59 79.35 78.55 79.14 78.5 75.5 75.6 82.13 81.44 81.8 81.3 79.3 78.7
01/06/2019 06:39:00 69.39 78.48 79.14 78.5 75.5 75.6 75.09 81.42 81.8 81.3 79.3 78.7
01/06/2019 06:39:01 70.4 74.97 79.14 78.4 75.5 75.6 75.92 78.62 81.8 81.3 79.3 78.7
01/06/2019 06:39:02 66.58 72.67 79.14 78.4 75.5 75.6 74.19 77.13 81.8 81.3 79.3 78.7
01/06/2019 06:39:03 80.16 78.09 79.14 78.4 75.5 75.6 82.06 80.52 81.8 81.3 79.3 78.7
01/06/2019 06:39:04 72.94 78.24 79.14 78.3 75.5 75.6 77.44 80.75 81.8 81.3 79.3 78.7
01/06/2019 06:39:05 68.89 75.33 79.14 78.3 75.5 75.6 73.77 78.57 81.8 81.3 79.3 78.7
01/06/2019 06:39:06 68.75 72.33 79.14 78.3 75.5 75.6 74.16 76.05 81.8 81.2 79.3 78.7
01/06/2019 06:39:07 72.23 71.97 79.14 78.3 75.5 75.6 74.56 75.16 81.8 81.2 79.3 78.7
01/06/2019 06:39:08 71.83 72.53 79.14 78.3 75.5 75.6 75.75 75.64 81.8 81.2 79.3 78.7
01/06/2019 06:39:09 74.61 74.27 79.14 78.3 75.5 75.6 76.28 76.21 81.8 81.2 79.3 78.7
01/06/2019 06:39:10 72.15 74.35 79.14 78.3 75.5 75.6 75.37 76.48 81.8 81.2 79.3 78.7
01/06/2019 06:39:11 69.2 72.97 78.55 78.3 75.5 75.6 75.42 75.93 81.44 81.2 79.3 78.7
01/06/2019 06:39:12 68.49 70.93 78.55 78.3 75.5 75.6 73.88 75.59 81.44 81.2 79.3 78.7
01/06/2019 06:39:13 68.26 69.8 78.55 78.3 75.5 75.6 74.95 75.06 81.44 81.2 79.3 78.7
01/06/2019 06:39:14 68.79 69.39 78.55 78.3 75.5 75.6 75.19 75.51 81.44 81.2 79.3 78.7
01/06/2019 06:39:15 68.45 68.82 78.55 78.3 75.5 75.6 75.65 75.83 81.44 81.2 79.3 78.7
01/06/2019 06:39:16 67.98 68.41 78.55 78.3 75.5 75.6 75.1 76.09 81.44 81.2 79.3 78.7
01/06/2019 06:39:17 69.61 69.44 78.55 78.3 75.5 75.6 74.41 75.07 81.44 81.2 79.3 78.7
01/06/2019 06:39:18 69.3 69.85 78.55 78.3 75.5 75.6 75.08 75 81.44 81.2 79.3 78.7
01/06/2019 06:39:19 68.31 69.18 78.55 78.2 75.5 75.6 74.24 74.97 81.44 81.2 79.3 78.7
01/06/2019 06:39:20 68.47 68.84 78.55 78.2 75.5 75.6 74.73 74.92 81.44 81.2 79.3 78.7
01/06/2019 06:39:21 69.29 69.18 78.55 78.2 75.5 75.6 75.25 75.53 81.44 81.2 79.3 78.7
01/06/2019 06:39:22 68.57 69.35 78.55 78.2 75.5 75.6 75.33 75.71 81.44 81.2 79.3 78.7
01/06/2019 06:39:23 69.3 69.22 78.55 78.2 75.5 75.6 75.57 75.62 81.44 81.2 79.3 78.7
01/06/2019 06:39:24 67.67 69.11 78.55 78.2 75.5 75.6 72.36 75.32 81.44 81.2 79.3 78.7
01/06/2019 06:39:25 70.39 70.21 78.55 78.2 75.5 75.6 73.13 74.09 81.44 81.2 79.3 78.7
01/06/2019 06:39:26 73.34 72.86 78.55 78.2 75.5 75.6 74.78 74.63 81.44 81.2 79.3 78.7
01/06/2019 06:39:27 67.45 72.52 78.55 78.2 75.5 75.6 74.75 74.95 81.44 81.1 79.3 78.7
01/06/2019 06:39:28 69.05 70.1 78.55 78.2 75.5 75.6 74.58 74.75 81.44 81.1 79.3 78.7
01/06/2019 06:39:29 69.88 70.14 78.48 78.2 75.5 75.6 74.92 74.94 81.42 81.1 79.3 78.7
01/06/2019 06:39:30 70.17 70.43 78.24 78.1 75.5 75.6 75.5 75.62 80.75 81.1 79.3 78.7
01/06/2019 06:39:31 69.94 70.78 78.24 78.1 75.5 75.6 75.14 75.73 80.75 81.1 79.3 78.7
01/06/2019 06:39:32 70.53 70.86 78.24 78.1 75.5 75.6 75.85 75.97 80.75 81.1 79.3 78.7
01/06/2019 06:39:33 68.26 70.07 78.24 78.1 75.5 75.6 74.5 75.43 80.75 81.1 79.3 78.7
01/06/2019 06:39:34 66.86 69.01 75.33 78.1 75.5 75.6 75.26 75.36 78.57 81.1 79.3 78.7
01/06/2019 06:39:35 67.99 68.02 74.35 78.1 75.5 75.6 74.96 75.42 76.48 81.1 79.3 78.7
01/06/2019 06:39:36 67.29 68.01 74.35 78.1 75.5 75.6 74.84 75.35 76.48 81.1 79.3 78.7
01/06/2019 06:39:37 67.1 67.69 74.35 78.1 75.5 75.6 75.24 75.27 76.48 81.1 79.3 78.7
01/06/2019 06:39:38 66.77 67.32 74.35 78.1 75.5 75.6 73.96 75.05 76.48 81.1 79.3 78.7
01/06/2019 06:39:39 68.46 68.3 74.35 78.1 75.5 75.6 74.57 74.97 76.48 81.1 79.3 78.7
01/06/2019 06:39:40 79.5 78.47 78.47 78.1 75.5 75.6 84.09 83.07 83.07 81.1 79.3 78.7
01/06/2019 06:39:41 74.92 78.83 78.83 78.1 75.5 75.6 80.19 83.35 83.35 81.1 79.3 78.7
01/06/2019 06:39:42 68.08 76.16 78.83 78.1 75.5 75.6 74.81 81.15 83.35 81.1 79.3 78.7
01/06/2019 06:39:43 67.64 72.85 78.83 78.1 75.5 75.6 74.09 78.35 83.35 81.1 79.3 78.7
01/06/2019 06:39:44 68.26 70.42 78.83 78.1 75.5 75.6 74.59 76.31 83.35 81.1 79.3 78.7
01/06/2019 06:39:45 66.47 69.23 78.83 78.1 75.5 75.6 74 75.5 83.35 81.1 79.3 78.7
01/06/2019 06:39:46 66 67.94 78.83 78.1 75.5 75.6 75.28 75.42 83.35 81.1 79.3 78.7
01/06/2019 06:39:47 72.26 71.3 78.83 78.1 75.5 75.6 77.35 76.88 83.35 81.1 79.3 78.7
01/06/2019 06:39:48 70.03 71.35 78.83 78.1 75.5 75.6 75.96 76.98 83.35 81.1 79.3 78.7
01/06/2019 06:39:49 72.29 72 78.83 78.1 75.5 75.6 76.67 76.71 83.35 81.1 79.3 78.7
01/06/2019 06:39:50 73.86 73.53 78.83 78.1 75.5 75.6 77.5 77.62 83.35 81.1 79.3 78.7
01/06/2019 06:39:51 69.65 72.81 78.83 78 75.5 75.6 75.99 77.25 83.35 81.1 79.3 78.7
01/06/2019 06:39:52 77.69 76.71 78.83 78 75.5 75.6 80.48 79.54 83.35 81.1 79.3 78.7
01/06/2019 06:39:53 76.14 76.88 78.83 77.9 75.5 75.6 78.9 79.69 83.35 81.1 79.3 78.7
01/06/2019 06:39:54 68.61 76.08 78.83 77.8 75.5 75.6 75.71 79.08 83.35 81 79.3 78.7
01/06/2019 06:39:55 73.27 73.61 78.83 77.8 75.5 75.6 77.54 77.74 83.35 81 79.3 78.7
01/06/2019 06:39:56 68.08 73.68 78.83 77.7 75.5 75.6 76.04 77.93 83.35 81 79.3 78.7
01/06/2019 06:39:57 65.83 70.79 78.83 77.7 75.5 75.6 73.56 76.58 83.35 81 79.3 78.7
01/06/2019 06:39:58 68.14 69.05 78.83 77.6 75.5 75.6 74.61 75.37 83.35 81 79.3 78.7
01/06/2019 06:39:59 67.01 68.05 78.83 77.6 75.5 75.6 74.37 74.79 83.35 81 79.3 78.7
01/06/2019 06:40:00 66.05 67.6 78.83 77.5 75.5 75.6 73.64 74.86 83.35 80.9 79.3 78.7
01/06/2019 06:40:01 72.15 71.3 78.83 77.4 75.5 75.6 75.47 75.09 83.35 80.9 79.3 78.7
01/06/2019 06:40:02 66.68 70.42 78.83 77.3 75.5 75.6 74.22 75.01 83.35 80.9 79.3 78.7
01/06/2019 06:40:03 66.67 68.47 78.83 77.3 75.5 75.6 74.03 74.88 83.35 80.9 79.3 78.7
01/06/2019 06:40:04 67.6 67.86 78.83 77.3 75.5 75.6 75.43 75.08 83.35 80.9 79.3 78.7
01/06/2019 06:40:05 78.64 77.6 78.83 77.3 75.5 75.6 91.36 90.38 90.38 81 79.4 78.7
01/06/2019 06:40:06 67.82 76.98 78.83 77.3 75.5 75.6 75.14 89.5 90.38 81 79.4 78.7
01/06/2019 06:40:07 68.66 73.5 78.83 77.2 75.5 75.6 74.54 85.52 90.38 81 79.4 78.7
01/06/2019 06:40:08 69.05 71.17 78.83 77.2 75.5 75.6 74.51 81.84 90.38 81 79.4 78.7
01/06/2019 06:40:09 69.39 69.85 78.83 77.1 75.5 75.6 75.38 78.75 90.38 81 79.4 78.7
01/06/2019 06:40:10 69.71 69.77 78.83 77.1 75.5 75.6 75.63 77.06 90.38 81 79.4 78.7
01/06/2019 06:40:11 67.17 69.69 77.6 77 75.5 75.6 74.97 75.92 90.38 81 79.4 78.7
01/06/2019 06:40:12 67.98 68.38 77.6 77 75.5 75.6 74.44 75.51 90.38 80.9 79.4 78.7
01/06/2019 06:40:13 68.83 68.88 77.6 76.9 75.5 75.6 74.21 75.01 90.38 80.9 79.4 78.7
01/06/2019 06:40:14 70.73 70.34 77.6 76.8 75.5 75.6 75.09 75.42 90.38 80.9 79.4 78.7
01/06/2019 06:40:15 68.25 70.37 77.6 76.7 75.5 75.6 75.58 75.78 90.38 80.8 79.4 78.7
01/06/2019 06:40:16 69.65 69.9 77.6 76.3 75.5 75.6 75.66 75.88 90.38 80.7 79.4 78.7
01/06/2019 06:40:17 68.04 69.12 77.6 76.2 75.5 75.6 74.57 75.68 90.38 80.7 79.4 78.7
01/06/2019 06:40:18 92.56 91.71 91.71 76.7 75.8 75.6 96.84 96.05 96.05 81.2 79.6 78.8
01/06/2019 06:40:19 90.58 92.91 92.91 77.1 75.9 75.7 96.84 98.2 98.2 81.7 79.9 78.9
01/06/2019 06:40:20 77.38 90.32 92.91 77.1 75.9 75.7 78.66 95.68 98.2 81.7 79.9 78.9
01/06/2019 06:40:21 85.59 86.63 92.91 77.2 75.9 75.7 84.04 91.58 98.2 81.8 79.9 78.9
01/06/2019 06:40:22 82.22 86.59 92.91 77.2 76 75.7 84.2 88.69 98.2 81.7 79.9 78.9
01/06/2019 06:40:23 79.68 84.46 92.91 77.2 76 75.7 79.43 86.6 98.2 81.6 79.9 78.9
01/06/2019 06:40:24 79.82 82.12 92.91 77.2 76 75.7 79.28 83.56 98.2 81.6 79.9 78.9
01/06/2019 06:40:25 80.44 80.86 92.91 77.2 76 75.7 81.39 82.04 98.2 81.6 79.9 78.9
01/06/2019 06:40:26 79.83 80.59 92.91 77.3 76 75.7 78.84 81.23 98.2 81.6 79.9 78.9
01/06/2019 06:40:27 79.93 80.16 92.91 77.3 76 75.7 79.61 79.94 98.2 81.6 79.9 78.9
01/06/2019 06:40:28 74.22 80 92.91 77.3 76 75.7 76.19 79.84 98.2 81.6 79.9 78.9
01/06/2019 06:40:29 69.12 77 92.91 77.3 76 75.7 74.58 77.72 98.2 81.6 79.9 78.9
01/06/2019 06:40:30 68.95 73.77 92.91 77.3 76 75.7 75.32 75.97 98.2 81.6 79.9 78.9
01/06/2019 06:40:31 70.49 71.99 92.91 77.3 76 75.7 75.43 76.04 98.2 81.6 79.9 78.9
01/06/2019 06:40:32 76.46 75.83 92.91 77.3 76 75.7 78.76 78.24 98.2 81.6 79.9 78.9
01/06/2019 06:40:33 73.94 76.82 92.91 77.3 76 75.7 76.75 78.91 98.2 81.6 79.9 78.9
01/06/2019 06:40:34 69.86 74.05 92.91 77.2 76 75.7 75.99 77.12 98.2 81.5 79.9 78.9
01/06/2019 06:40:35 69.76 71.79 92.91 77.2 76 75.7 75.59 76.18 98.2 81.5 79.9 78.9
01/06/2019 06:40:36 70.4 71.44 92.91 77.2 76 75.7 75.72 76.03 98.2 81.5 79.9 78.9
01/06/2019 06:40:37 74.49 73.86 92.91 77.3 76 75.7 77.26 76.9 98.2 81.5 79.9 78.9
01/06/2019 06:40:38 69.26 72.57 92.91 77.2 76 75.7 75.82 76.82 98.2 81.5 79.9 78.9
01/06/2019 06:40:39 71.88 71.54 92.91 77.2 76 75.7 76.98 76.86 98.2 81.5 79.9 78.9
01/06/2019 06:40:40 73.51 73.14 92.91 77.3 76 75.7 76.92 76.94 98.2 81.5 79.9 78.9
01/06/2019 06:40:41 69.26 72.86 92.91 77.3 76 75.7 76.35 76.98 98.2 81.5 79.9 78.9
01/06/2019 06:40:42 73.54 73.15 92.91 77.3 76 75.7 77.03 77.02 98.2 81.5 79.9 78.9
01/06/2019 06:40:43 68.27 72.59 92.91 77.3 76 75.7 75.38 76.91 98.2 81.5 79.9 78.9
01/06/2019 06:40:44 73.57 73.31 92.91 77.3 76 75.7 76.87 76.73 98.2 81.5 79.9 78.9
01/06/2019 06:40:45 68.79 72.2 92.91 77.2 76 75.7 76 76.54 98.2 81.5 79.9 78.9
01/06/2019 06:40:46 68.28 70.33 92.91 77.2 76 75.7 75.84 76.46 98.2 81.5 79.9 78.9
01/06/2019 06:40:47 69.1 69.32 92.91 77.2 76 75.7 75.14 76.26 98.2 81.5 79.9 78.9
01/06/2019 06:40:48 68.64 69.37 92.91 77.2 76 75.7 74.65 75.49 98.2 81.5 79.9 78.9
01/06/2019 06:40:49 70.3 69.96 90.32 77.2 76 75.7 75.55 75.53 95.68 81.5 79.9 78.9
01/06/2019 06:40:50 69.59 70.38 86.63 77.2 76 75.7 74.79 75.48 91.58 81.5 79.9 78.9
01/06/2019 06:40:51 70.48 70.3 86.59 77.2 76 75.7 75.44 75.41 88.69 81.5 79.9 78.9
01/06/2019 06:40:52 72.16 72.05 84.46 77.3 76 75.7 76.21 76.29 86.6 81.5 79.9 78.9
01/06/2019 06:40:53 68.53 71.1 82.12 77.3 76 75.7 74.86 75.66 83.56 81.5 79.9 78.9
01/06/2019 06:40:54 73.19 72.69 80.86 77.3 76 75.7 75.27 75.6 82.04 81.5 79.9 78.9
01/06/2019 06:40:55 70.19 71.83 80.59 77.3 76 75.7 74.94 75.17 81.23 81.5 79.9 78.9
01/06/2019 06:40:56 69.54 71.14 80.16 77.3 76 75.7 74.44 75.12 79.94 81.5 79.9 78.9
01/06/2019 06:40:57 68.62 70.19 80 77.3 76 75.7 74.75 74.9 79.84 81.5 79.9 78.9
01/06/2019 06:40:58 70.5 70.28 77 77.2 76 75.7 75.71 75.6 78.91 81.5 79.9 78.9
01/06/2019 06:40:59 70.27 70.33 76.82 77.2 76 75.7 75.03 75.37 78.91 81.5 79.9 78.9
01/06/2019 06:41:00 69.18 70.31 76.82 77.2 76 75.7 74.53 75.3 78.91 81.5 79.9 78.9
01/06/2019 06:41:01 72.59 72.23 76.82 77.3 76 75.7 76.82 76.55 78.91 81.5 79.9 78.9
01/06/2019 06:41:02 69.94 72.32 76.82 77.3 76 75.7 74.71 76.68 78.91 81.5 79.9 78.9
01/06/2019 06:41:03 73.02 72.98 74.05 77.3 76 75.7 75.13 75.41 77.12 81.5 79.9 78.9
01/06/2019 06:41:04 70.27 72.99 73.86 77.3 76 75.7 75.04 75.48 77.02 81.5 79.8 78.9
01/06/2019 06:41:05 69.26 71.5 73.86 77.3 76 75.7 74.94 75.31 77.02 81.5 79.8 78.9
01/06/2019 06:41:06 70.4 70.73 73.86 77.3 76 75.7 75.08 75.23 77.02 81.5 79.8 78.9
01/06/2019 06:41:07 70.24 70.78 73.31 76.5 76 75.7 75.42 75.66 77.02 80.6 79.8 78.9
01/06/2019 06:41:08 70.79 70.83 73.31 76.5 76 75.7 74.48 75.2 77.02 80.6 79.8 78.9
01/06/2019 06:41:09 73.07 72.84 73.31 76.5 76 75.7 73.87 74.78 77.02 80.6 79.8 78.9
01/06/2019 06:41:10 66.51 72.39 73.31 76.5 76 75.7 73.08 74.27 77.02 80.6 79.8 78.9
01/06/2019 06:41:11 73.96 73.26 73.31 76 76 75.7 77.22 76.18 77.02 80.5 79.8 78.9
01/06/2019 06:41:12 68.18 72.77 73.31 75.9 76 75.7 74.23 76.13 76.91 80.5 79.8 78.9
01/06/2019 06:41:13 67.84 70.69 73.31 75.9 76 75.7 75.02 75.41 76.73 80.5 79.8 78.9
01/06/2019 06:41:14 67.47 68.9 73.26 75.8 76 75.7 74.57 75.18 76.68 80.5 79.8 78.9
01/06/2019 06:41:15 67.03 67.99 73.26 75.8 76 75.7 75.03 75.25 76.68 80.5 79.8 78.9
01/06/2019 06:41:16 66.32 67.39 73.26 75.8 76 75.7 74.14 75.02 76.68 80.5 79.8 78.9
01/06/2019 06:41:17 68.69 68.64 73.26 75.7 76 75.7 75.1 75.29 76.68 80.4 79.8 78.9
01/06/2019 06:41:18 66.39 67.66 73.26 75.7 76 75.7 75.19 75.15 76.68 80.5 79.8 78.9
01/06/2019 06:41:19 67.06 67.18 73.26 75.7 76 75.7 74.53 75.18 76.68 80.5 79.8 78.9
01/06/2019 06:41:20 66.61 66.99 73.26 75.7 76 75.7 74.06 74.98 76.68 80.4 79.8 78.9
01/06/2019 06:41:21 67.75 67.47 73.26 75.7 76 75.7 73.88 74.83 76.68 80.4 79.8 78.9
01/06/2019 06:41:22 67.57 67.72 73.26 75.7 76 75.7 75.02 74.87 76.68 80.4 79.8 78.9
01/06/2019 06:41:23 69.74 68.95 73.26 75.7 76 75.7 75 74.95 76.68 80.4 79.8 78.9
01/06/2019 06:41:24 69.44 69.74 73.26 75.7 76 75.7 74.84 75.04 76.68 80.4 79.8 78.9
01/06/2019 06:41:25 67.7 69.06 73.26 75.7 76 75.7 74.91 75.24 76.68 80.4 79.8 78.9
01/06/2019 06:41:26 67.92 68.82 73.26 75.7 76 75.7 73.89 75.08 76.68 80.4 79.8 78.9
01/06/2019 06:41:27 69.6 69.36 73.26 75.7 76 75.7 75.64 75.34 76.68 80.4 79.8 78.9
01/06/2019 06:41:28 66.74 69.18 73.26 75.7 76 75.7 74.33 75.11 76.68 80.4 79.8 78.9
01/06/2019 06:41:29 70.54 70.07 73.26 75.7 76 75.7 75.54 75.61 76.68 80.4 79.8 78.9
01/06/2019 06:41:30 68.06 70.08 73.26 75.7 76 75.7 73.52 75.6 76.68 80.4 79.8 78.9
01/06/2019 06:41:31 66.4 68.77 73.26 75.7 76 75.7 73.42 74.56 76.68 80.4 79.8 78.9
01/06/2019 06:41:32 68.07 67.97 73.26 75.7 76 75.7 75.08 74.66 76.18 80.4 79.8 78.8
01/06/2019 06:41:33 70.74 69.79 73.26 75.7 76 75.7 74.91 75.06 76.18 80.4 79.8 78.8
01/06/2019 06:41:34 68.49 69.93 73.26 75.7 76 75.7 75.35 75.49 76.18 80.4 79.8 78.8
01/06/2019 06:41:35 69.67 69.58 73.26 75.7 76 75.7 75.26 75.28 76.18 80.4 79.8 78.8
01/06/2019 06:41:36 68.16 69.7 73.26 75.7 76 75.7 74.12 75.28 76.18 80.4 79.8 78.8
01/06/2019 06:41:37 67.15 68.64 73.26 75.7 76 75.7 74.87 74.87 76.18 80.4 79.8 78.8
01/06/2019 06:41:38 66.22 67.64 73.26 75.7 76 75.7 74.53 75.06 76.18 80.4 79.8 78.8
01/06/2019 06:41:39 67.33 67.29 73.26 75.7 76 75.7 74.49 74.97 76.18 80.4 79.8 78.8
01/06/2019 06:41:40 67.38 67.47 73.26 75.6 76 75.7 74.55 75.35 76.18 80.4 79.8 78.8
01/06/2019 06:41:41 66.76 67.35 72.77 75.6 76 75.7 74.54 74.85 76.13 80.4 79.8 78.8
01/06/2019 06:41:42 66.9 67.36 70.69 75.6 76 75.7 75.09 74.97 75.61 80.4 79.8 78.8
01/06/2019 06:41:43 68.76 68.31 70.08 75.6 76 75.7 74.34 74.86 75.61 80.4 79.8 78.8
01/06/2019 06:41:44 68.4 68.53 70.08 75.6 76 75.7 74.64 74.98 75.61 80.4 79.8 78.8
01/06/2019 06:41:45 68.39 68.99 70.08 75.6 76 75.7 75.11 75.61 75.61 80.4 79.8 78.8
01/06/2019 06:41:46 69.34 69.35 70.08 75.6 76 75.7 75.16 75.19 75.61 80.4 79.8 78.8
01/06/2019 06:41:47 68.79 69.65 70.08 75.6 76 75.7 75.51 75.48 75.61 80.4 79.7 78.8
01/06/2019 06:41:48 69.18 69.44 70.08 75.6 76 75.7 75.13 75.57 75.61 80.4 79.7 78.8
01/06/2019 06:41:49 67.6 69.53 70.08 75.6 76 75.7 74.63 75.83 75.83 80.4 79.7 78.8
01/06/2019 06:41:50 65.84 68.22 70.08 75.6 75.9 75.7 73.85 75.51 75.83 80.4 79.7 78.8
01/06/2019 06:41:51 75.07 73.1 73.1 75.6 75.9 75.7 78 76.83 76.83 80.4 79.7 78.8
01/06/2019 06:41:52 80.16 79.79 79.79 75.7 76 75.7 82.98 82.58 82.58 80.4 79.7 78.8
01/06/2019 06:41:53 66.04 77.65 79.79 75.7 76 75.7 74.23 80.7 82.58 80.4 79.7 78.8
01/06/2019 06:41:54 67 73.89 79.79 75.7 75.9 75.7 74.52 77.82 82.58 80.4 79.7 78.8
01/06/2019 06:41:55 67.07 70.93 79.79 75.7 75.9 75.7 74.3 76.18 82.58 80.4 79.7 78.8
01/06/2019 06:41:56 69.58 69.63 79.79 75.7 75.9 75.7 75.39 75.58 82.58 80.4 79.7 78.8
01/06/2019 06:41:57 68.38 69.41 79.79 75.7 75.9 75.7 73.79 75.24 82.58 80.4 79.7 78.8
01/06/2019 06:41:58 68.13 69.09 79.79 75.7 75.9 75.7 74.89 75.04 82.58 80.4 79.7 78.8
01/06/2019 06:41:59 67.85 68.26 79.79 75.7 75.9 75.7 75.5 75.4 82.58 80.4 79.7 78.8
01/06/2019 06:42:00 66.23 68.03 79.79 75.7 75.9 75.7 75.07 75.61 82.58 80.4 79.7 78.8
01/06/2019 06:42:01 75.57 75.09 79.79 75.7 75.9 75.7 77.83 77.44 82.58 80.4 79.7 78.8
01/06/2019 06:42:02 71.78 75.47 79.79 75.7 75.9 75.7 75.43 77.5 82.58 80.4 79.7 78.8
01/06/2019 06:42:03 67.92 72.92 79.79 75.7 75.9 75.7 75.13 76.58 82.58 80.4 79.7 78.8
01/06/2019 06:42:04 66.02 70.46 79.79 75.7 75.9 75.7 73.2 75.47 82.58 80.4 79.7 78.8
01/06/2019 06:42:05 66.84 68.23 79.79 75.7 75.9 75.7 72.44 74.3 82.58 80.4 79.7 78.8
01/06/2019 06:42:06 67.55 67.7 79.79 75.7 75.9 75.7 72.04 72.99 82.58 80.4 79.7 78.8
01/06/2019 06:42:07 67.13 67.68 79.79 75.7 75.9 75.7 71.48 72.53 82.58 80.4 79.7 78.8
01/06/2019 06:42:08 67.57 67.93 79.79 75.7 75.9 75.7 71.77 72.06 82.58 80.4 79.7 78.8
01/06/2019 06:42:09 70.84 70.23 79.79 75.7 75.9 75.7 72.17 72.42 82.58 80.4 79.7 78.8
01/06/2019 06:42:10 66.26 69.59 79.79 75.7 75.9 75.7 71.13 71.88 82.58 80.4 79.7 78.8
01/06/2019 06:42:11 83.84 83.3 83.3 75.8 75.9 75.7 83.08 82.58 82.58 80.4 79.7 78.8
01/06/2019 06:42:12 74.99 83.4 83.4 75.8 75.9 75.7 76.56 82.73 82.73 80.4 79.7 78.8
01/06/2019 06:42:13 69.04 79.73 83.4 75.8 75.9 75.7 73 79.6 82.73 80.4 79.7 78.8
01/06/2019 06:42:14 66.35 76.02 83.4 75.8 75.9 75.7 72.74 76.65 82.73 80.4 79.7 78.8
01/06/2019 06:42:15 65.07 72.51 83.4 75.8 75.9 75.7 72.59 74.58 82.73 80.4 79.7 78.8
01/06/2019 06:42:16 70.65 70.89 83.4 75.8 75.9 75.7 73.79 74.14 82.73 80.4 79.7 78.8
01/06/2019 06:42:17 66.42 70.13 83.4 75.8 75.9 75.7 72.07 73.57 82.73 80.4 79.7 78.8
01/06/2019 06:42:18 67.36 68.28 83.4 75.8 75.9 75.7 73.85 73.73 82.73 80.4 79.7 78.8
01/06/2019 06:42:19 67.47 68.11 83.4 75.8 75.9 75.7 72.08 73.29 82.73 80.4 79.7 78.8
01/06/2019 06:42:20 65.71 67.45 83.4 75.8 75.9 75.7 73.19 73.21 82.73 80.4 79.7 78.8
01/06/2019 06:42:21 65.65 66.48 83.4 75.8 75.9 75.7 74.51 74.49 82.73 80.4 79.7 78.8
01/06/2019 06:42:22 67.02 67.01 83.4 75.8 75.9 75.7 72.98 73.94 82.73 80.4 79.7 78.8
01/06/2019 06:42:23 67.01 67.03 83.4 75.3 75.9 75.7 73.25 73.38 82.73 79.7 79.7 78.8
01/06/2019 06:42:24 65.87 66.82 83.4 75 75.9 75.6 72.46 73.67 82.73 79.2 79.7 78.8
01/06/2019 06:42:25 68.49 67.9 83.4 75 75.9 75.6 72.83 72.92 82.73 79.2 79.7 78.8
01/06/2019 06:42:26 67.05 67.87 83.4 75 75.9 75.6 73.96 73.7 82.73 79.2 79.7 78.8
01/06/2019 06:42:27 66.68 67.44 83.4 74.9 75.9 75.6 72.7 73.66 82.73 79.2 79.7 78.8
01/06/2019 06:42:28 66.49 67.11 83.4 74.9 75.9 75.6 74.93 74.66 82.73 79.1 79.7 78.8
01/06/2019 06:42:29 67.59 67.35 83.4 74.9 75.9 75.6 73.59 74.94 82.73 79.1 79.7 78.8
01/06/2019 06:42:30 68.28 68.29 83.4 74.8 75.9 75.6 74.56 74.68 82.73 79.1 79.6 78.8
01/06/2019 06:42:31 66.86 67.8 83.4 74.8 75.9 75.6 74.98 75.04 82.73 79.1 79.6 78.8
01/06/2019 06:42:32 66.08 67.28 83.4 74.7 75.9 75.6 72.92 74.63 82.73 79.1 79.6 78.8
01/06/2019 06:42:33 67.91 67.47 83.4 74.7 75.9 75.6 73.14 73.74 82.73 79.1 79.6 78.8
01/06/2019 06:42:34 67.05 67.51 83.4 74.6 75.9 75.6 73.87 73.93 82.73 79.1 79.6 78.8
01/06/2019 06:42:35 66.59 67.31 83.4 74.6 75.9 75.6 72.07 73.45 82.73 79.1 79.6 78.8
01/06/2019 06:42:36 67.97 67.94 83.4 74.5 75.9 75.6 73.5 73.41 82.73 79.1 79.6 78.8
01/06/2019 06:42:37 67.07 67.61 83.4 74.5 75.9 75.6 73.35 73.75 82.73 79 79.6 78.8
01/06/2019 06:42:38 67.36 67.63 83.4 74.4 75.9 75.6 73.08 73.69 82.73 79 79.6 78.8
01/06/2019 06:42:39 74.98 74.39 83.4 74.4 75.9 75.6 79.78 79.21 82.73 79 79.6 78.8
01/06/2019 06:42:40 72.52 74.74 83.4 74.4 75.9 75.6 75.8 79.18 82.73 79 79.6 78.8
01/06/2019 06:42:41 66.61 73.04 83.4 74.4 75.9 75.6 72.99 77.28 82.73 79 79.6 78.8
01/06/2019 06:42:42 67.01 70.15 79.73 74.4 75.9 75.6 73.53 75.24 79.6 79 79.6 78.8
01/06/2019 06:42:43 67.06 68.45 76.02 74.3 75.9 75.6 72.14 74.02 79.21 78.9 79.6 78.8
01/06/2019 06:42:44 68.66 68.61 74.74 74.3 75.9 75.6 74.47 74.24 79.21 78.9 79.6 78.8
01/06/2019 06:42:45 66.57 68.09 74.74 74.3 75.9 75.6 72.72 74.1 79.21 78.9 79.6 78.8
01/06/2019 06:42:46 74.15 72.42 74.74 74.3 75.9 75.6 77.37 76.1 79.21 78.9 79.6 78.8
01/06/2019 06:42:47 71.77 73.16 74.74 74.3 75.9 75.6 76.93 77.35 79.21 78.9 79.6 78.8
01/06/2019 06:42:48 66.95 71.21 74.74 74.3 75.9 75.6 73.55 76.04 79.21 78.9 79.6 78.8
01/06/2019 06:42:49 73.53 72.67 74.74 74.3 75.9 75.6 75.5 75.3 79.21 78.9 79.6 78.8
01/06/2019 06:42:50 78.13 77.76 77.76 74.3 75.9 75.6 80.18 79.78 79.78 78.9 79.6 78.8
01/06/2019 06:42:51 70.92 77.76 77.76 74.3 75.9 75.6 74.69 79.8 79.8 78.9 79.6 78.8
01/06/2019 06:42:52 69.01 74.71 77.76 74.3 75.9 75.6 73.92 77.27 79.8 78.9 79.6 78.8
01/06/2019 06:42:53 67.74 71.99 77.76 74.3 75.9 75.6 73.51 75.56 79.8 78.9 79.6 78.8
01/06/2019 06:42:54 67.3 70.02 77.76 74.3 75.9 75.6 73.43 74.55 79.8 78.9 79.6 78.8
01/06/2019 06:42:55 66.74 68.56 77.76 74.3 75.9 75.6 73.65 73.95 79.8 78.9 79.6 78.8
01/06/2019 06:42:56 65.17 67.41 77.76 74.3 75.9 75.6 72.1 73.92 79.8 78.9 79.6 78.8
01/06/2019 06:42:57 67.83 67.31 77.76 74.3 75.9 75.6 73.35 73.26 79.8 78.9 79.6 78.8
01/06/2019 06:42:58 66.51 67.26 77.76 74.3 75.9 75.6 74.02 73.7 79.8 78.9 79.6 78.8
01/06/2019 06:42:59 80.91 79.43 79.43 74.3 75.9 75.6 86.43 85.06 85.06 79 79.6 78.8
01/06/2019 06:43:00 69.98 77.94 79.43 74.3 75.9 75.6 75.35 83.51 85.06 79 79.6 78.8
01/06/2019 06:43:01 87.02 85.61 85.61 74.6 76 75.6 90.69 89.41 89.41 79.2 79.6 78.8
01/06/2019 06:43:02 87.65 87.32 87.32 74.9 76 75.7 90.5 90.35 90.35 79.4 79.7 78.9
01/06/2019 06:43:03 75.91 87.19 87.32 74.9 76 75.7 81.04 90.24 90.35 79.4 79.7 78.9
01/06/2019 06:43:04 70.26 83.33 87.32 74.9 76 75.7 74.46 86.62 90.35 79.4 79.7 78.9
01/06/2019 06:43:05 67.79 79.39 87.32 74.9 76 75.7 73.35 82.76 90.35 79.4 79.7 78.9
01/06/2019 06:43:06 68.82 75.6 87.32 74.9 76 75.7 73.58 79.26 90.35 79.4 79.7 78.9
01/06/2019 06:43:07 70.08 72.74 87.32 74.9 76 75.7 74.16 76.71 90.35 79.4 79.7 78.9
01/06/2019 06:43:08 71.07 71.75 87.32 74.9 76 75.7 75.02 76.03 90.35 79.4 79.7 78.9
01/06/2019 06:43:09 68.79 70.9 87.32 74.9 76 75.7 71.6 74.8 90.35 79.4 79.7 78.9
01/06/2019 06:43:10 69.03 69.88 87.32 74.9 76 75.7 71.75 73.05 90.35 79.4 79.7 78.9
01/06/2019 06:43:11 73.07 72.49 87.32 74.9 76 75.7 79 78.14 90.35 79.4 79.7 78.9
01/06/2019 06:43:12 89.72 88.92 88.92 75.3 76.1 75.7 89.25 88.54 90.35 79.5 79.7 78.9
01/06/2019 06:43:13 78.04 88.31 88.92 75.3 76.1 75.7 82.47 87.91 90.35 79.5 79.7 78.9
01/06/2019 06:43:14 70.07 84.55 88.92 75.3 76.1 75.7 72.75 85.03 90.35 79.5 79.7 78.9
01/06/2019 06:43:15 80.54 81.45 88.92 75.4 76.2 75.7 91.03 90.59 90.59 79.7 79.8 78.9
01/06/2019 06:43:16 84.16 84.12 88.92 75.5 76.2 75.7 85.44 90.64 90.64 79.8 79.8 78.9
01/06/2019 06:43:17 87.52 87.89 88.92 75.7 76.2 75.7 86.77 88.27 90.64 79.8 79.8 78.9
01/06/2019 06:43:18 89.8 90.99 90.99 76 76.4 75.8 90.06 91.22 91.22 80 79.9 78.9
01/06/2019 06:43:19 67.62 87.9 90.99 76 76.3 75.8 73.48 88.28 91.22 80 79.9 78.9
01/06/2019 06:43:20 64.88 83.72 90.99 76 76.3 75.7 72.86 84.27 91.22 80 79.9 78.9
01/06/2019 06:43:21 67.84 79.58 90.99 76 76.3 75.7 74.04 80.53 91.22 80 79.9 78.9
01/06/2019 06:43:22 66.17 75.79 90.99 76 76.3 75.7 73.58 77.69 91.22 80 79.9 78.9
01/06/2019 06:43:23 66.93 72.3 90.99 76 76.3 75.7 73.63 75.48 91.22 80 79.9 78.9
01/06/2019 06:43:24 68.42 70.2 90.99 76 76.3 75.7 75.03 75.46 91.22 80 79.9 78.9
01/06/2019 06:43:25 66.11 68.75 90.99 76 76.3 75.7 73.01 74.75 91.22 80 79.9 78.9
01/06/2019 06:43:26 67.13 67.67 90.99 76 76.3 75.7 72.92 73.9 91.22 80 79.9 78.9
01/06/2019 06:43:27 67.64 68.3 90.99 76 76.3 75.7 73.58 73.78 91.22 80 79.9 78.9
01/06/2019 06:43:28 67.04 67.37 90.99 76 76.3 75.7 72.82 73.62 91.22 80 79.9 78.9
01/06/2019 06:43:29 67.67 68.01 90.99 76 76.3 75.7 72.67 73.52 91.22 79.9 79.8 78.9
01/06/2019 06:43:30 66.13 67.52 90.99 76 76.3 75.7 74.15 73.87 91.22 79.9 79.8 78.9
01/06/2019 06:43:31 67.12 67.22 90.99 76 76.3 75.7 73.11 74.04 91.22 79.9 79.8 78.9
01/06/2019 06:43:32 68.79 68.61 90.99 76 76.3 75.7 73.95 74.04 91.22 79.9 79.8 78.9
01/06/2019 06:43:33 66.61 68.37 90.99 76 76.3 75.7 73.22 74.06 91.22 79.9 79.8 78.9
01/06/2019 06:43:34 67.43 67.76 90.99 76 76.3 75.7 74.03 74.02 91.22 79.9 79.8 78.9
01/06/2019 06:43:35 66.52 67.41 90.99 76 76.3 75.7 73.8 74.11 91.22 79.9 79.8 78.9
01/06/2019 06:43:36 66.39 66.87 90.99 76 76.3 75.7 73.16 73.97 91.22 79.9 79.8 78.9
01/06/2019 06:43:37 68.38 67.81 90.99 76 76.3 75.7 72.78 73.47 91.22 79.9 79.8 78.9
01/06/2019 06:43:38 68.24 68.59 90.99 76 76.3 75.7 73.47 73.49 91.22 79.9 79.8 78.9
01/06/2019 06:43:39 69.72 69.9 90.99 76 76.3 75.7 72.84 73.46 91.22 79.9 79.8 78.9
01/06/2019 06:43:40 68.46 69.12 90.99 76 76.3 75.7 74.41 74.28 91.22 79.9 79.8 78.9
01/06/2019 06:43:41 67.82 68.57 90.99 75.9 76.3 75.7 73.4 74.1 91.22 79.9 79.8 78.9
01/06/2019 06:43:42 66.13 68.35 90.99 75.9 76.3 75.7 72.46 73.84 91.22 79.9 79.8 78.9
01/06/2019 06:43:43 67 67.39 90.99 75.9 76.3 75.7 73.25 73.4 91.22 79.9 79.8 78.9
01/06/2019 06:43:44 66.62 67.19 90.99 75.9 76.3 75.7 73.4 73.47 91.22 79.8 79.8 78.9
01/06/2019 06:43:45 66.38 66.97 90.99 75.8 76.3 75.7 72.91 73.8 91.22 79.8 79.8 78.9
01/06/2019 06:43:46 66.49 66.55 90.99 75.8 76.3 75.7 74.08 73.86 91.22 79.8 79.8 78.9
01/06/2019 06:43:47 67.54 67.4 90.99 75.8 76.3 75.7 73.14 73.87 91.22 79.8 79.8 78.9
01/06/2019 06:43:48 67.54 67.66 87.9 75.8 76.3 75.7 73.69 73.76 88.28 79.8 79.8 78.9
01/06/2019 06:43:49 67.35 68.06 83.72 75.8 76.3 75.7 73.63 74.37 84.27 79.8 79.8 78.9
01/06/2019 06:43:50 65.52 67.12 79.58 75.8 76.3 75.7 72.64 73.51 80.53 79.8 79.8 78.9
01/06/2019 06:43:51 67.41 67.11 75.79 75.8 76.3 75.7 73.91 73.84 77.69 79.8 79.8 78.9
01/06/2019 06:43:52 66.4 66.84 72.3 75.8 76.3 75.7 73.59 73.94 75.48 79.8 79.8 78.9
01/06/2019 06:43:53 68.63 67.93 70.2 75.8 76.3 75.7 73.79 73.97 75.46 79.8 79.8 78.9
01/06/2019 06:43:54 67.89 68.19 69.9 75.8 76.3 75.7 74.2 74.28 74.75 79.8 79.8 78.9
01/06/2019 06:43:55 66.55 67.96 69.9 75.8 76.3 75.7 73.78 74.11 74.37 79.8 79.8 78.9
01/06/2019 06:43:56 67.42 67.53 69.9 75.8 76.3 75.7 73.7 74.17 74.37 79.8 79.8 78.9
01/06/2019 06:43:57 68.3 68.44 69.9 75.8 76.3 75.7 73.79 74.49 74.49 79.8 79.8 78.9
01/06/2019 06:43:58 66.89 67.63 69.9 75.8 76.3 75.7 72.46 73.42 74.49 79.8 79.8 78.9
01/06/2019 06:43:59 69.54 69.55 69.9 75.8 76.3 75.7 73.7 73.97 74.49 79.8 79.8 78.9
01/06/2019 06:44:00 71.23 70.91 70.91 75.8 76.3 75.7 74.75 74.52 74.52 79.8 79.8 78.9
01/06/2019 06:44:01 68.44 70.77 70.91 75.8 76.3 75.7 74.44 74.67 74.67 79.8 79.8 78.9
01/06/2019 06:44:02 69.82 70.19 70.91 75.8 76.3 75.7 75.02 74.89 74.89 79.8 79.8 78.9
01/06/2019 06:44:03 67.74 70.2 70.91 75.7 76.3 75.7 73.75 75.01 75.01 79.7 79.8 78.9
01/06/2019 06:44:04 67.99 68.77 70.91 75.7 76.3 75.7 74.33 74.61 75.01 79.7 79.8 78.9
01/06/2019 06:44:05 70.68 69.96 70.91 75.7 76.3 75.7 74.38 74.83 75.01 79.7 79.8 78.9
01/06/2019 06:44:06 68.95 69.73 70.91 75.7 76.3 75.7 74.33 74.45 75.01 79.7 79.8 78.9
01/06/2019 06:44:07 68.83 69.73 70.91 75.7 76.3 75.7 74.83 74.92 75.01 79.7 79.8 78.9
01/06/2019 06:44:08 72.38 71.94 71.94 75.7 76.3 75.7 75.08 75.19 75.19 79.7 79.8 78.9
01/06/2019 06:44:09 69.1 71.26 71.94 75.7 76.3 75.7 74.56 74.87 75.19 79.7 79.9 78.9
01/06/2019 06:44:10 69.68 70.61 71.94 75.7 76.3 75.7 75.58 75.69 75.69 79.7 79.9 78.9
01/06/2019 06:44:11 67.41 69.67 71.94 75.7 76.3 75.7 72.73 75.03 75.69 79.7 79.9 78.9
01/06/2019 06:44:12 69.94 69.76 71.94 75.7 76.3 75.7 74.87 74.58 75.69 79.7 79.9 78.9
01/06/2019 06:44:13 66.43 69.36 71.94 75.7 76.3 75.7 73.45 74.8 75.69 79.7 79.9 78.9
01/06/2019 06:44:14 68.27 68.26 71.94 75.7 76.3 75.7 74.52 74.2 75.69 79.7 79.9 78.9
01/06/2019 06:44:15 70.31 69.76 71.94 75.7 76.3 75.7 75.53 75.16 75.69 79.7 79.9 78.9
01/06/2019 06:44:16 69.11 70.09 71.94 75.7 76.3 75.7 74.52 75.26 75.69 79.7 79.9 78.9
01/06/2019 06:44:17 70.4 70.01 71.94 75.7 76.3 75.7 75.04 74.91 75.69 79.7 79.9 78.9
01/06/2019 06:44:18 72.25 72.15 72.15 75.7 76.3 75.7 75.15 75.39 75.69 79.7 79.9 78.9
01/06/2019 06:44:19 66.53 71.81 72.15 75.7 76.3 75.7 72.32 75.01 75.69 79.7 79.9 78.9
01/06/2019 06:44:20 65.05 69.24 72.15 75.7 76.3 75.7 73.09 73.71 75.69 79.7 79.9 78.9
01/06/2019 06:44:21 66.33 67.07 72.15 75.7 76.3 75.7 73.48 74.36 75.69 79.7 79.9 78.9
01/06/2019 06:44:22 66.51 67.18 72.15 75.7 76.3 75.7 74.29 74.14 75.69 79.7 79.9 78.9
01/06/2019 06:44:23 66.1 66.74 72.15 75.7 76.3 75.7 75.87 75.64 75.69 79.7 79.9 78.9
01/06/2019 06:44:24 67.07 67.09 72.15 75.7 76.3 75.7 75.31 75.7 75.7 79.7 79.9 78.9
01/06/2019 06:44:25 66.47 66.84 72.15 75.7 76.3 75.7 74.41 75.11 75.7 79.7 79.9 78.9
01/06/2019 06:44:26 69.8 69.25 72.15 75.7 76.3 75.7 78.07 77.09 77.09 79.7 79.9 78.9
01/06/2019 06:44:27 66.66 69.46 72.15 75.7 76.3 75.7 74.18 77.21 77.21 79.7 79.9 78.9
01/06/2019 06:44:28 68.18 68.1 72.15 75.7 76.3 75.7 76.79 76.58 77.21 79.7 79.9 78.9
01/06/2019 06:44:29 65.75 68.15 72.15 75.7 76.3 75.7 74.52 76.53 77.21 79.7 79.9 78.9
01/06/2019 06:44:30 70.12 69.74 72.15 75.7 76.3 75.7 75.23 75.81 77.21 79.7 79.9 78.9
01/06/2019 06:44:31 66.19 69.75 72.15 75.7 76.3 75.7 74.42 75.62 77.21 79.7 79.9 78.9
01/06/2019 06:44:32 72.03 71.44 72.15 75.7 76.3 75.7 76.12 75.89 77.21 79.7 79.9 78.9
01/06/2019 06:44:33 73.15 72.65 72.65 75.7 76.3 75.7 76.86 76.57 77.21 79.7 79.9 78.9
01/06/2019 06:44:34 68.3 72.65 72.65 75.7 76.3 75.7 75.54 76.81 77.21 79.7 79.9 78.9
01/06/2019 06:44:35 71.83 71.92 72.65 75.7 76.3 75.7 76.15 76.65 77.21 79.7 79.9 78.9
01/06/2019 06:44:36 70.61 71.83 72.65 75.7 76.3 75.7 76.47 76.42 77.21 79.7 79.9 78.9
01/06/2019 06:44:37 70.28 70.47 72.65 75.7 76.3 75.7 75.31 76.14 77.21 79.7 79.9 78.9
01/06/2019 06:44:38 70.1 70.46 72.65 75.7 76.3 75.7 74.96 75.75 77.21 79.7 79.9 78.9
01/06/2019 06:44:39 71.85 72.14 72.65 75.7 76.3 75.7 76.78 76.81 77.21 79.7 79.9 78.9
01/06/2019 06:44:40 69.88 70.98 72.65 75.7 76.3 75.7 79.12 78.72 78.72 79.7 79.9 78.9
01/06/2019 06:44:41 67.28 70.14 72.65 75.7 76.3 75.7 74.84 78.7 78.72 79.7 79.9 78.9
01/06/2019 06:44:42 69.05 69.18 72.65 75.7 76.3 75.7 75.49 76.88 78.72 79.7 79.9 78.9
01/06/2019 06:44:43 70.75 70.2 72.65 75.7 76.3 75.7 73.95 75.87 78.72 79.7 79.9 78.9
01/06/2019 06:44:44 70.34 71.05 72.65 75.7 76.3 75.7 74.76 75.26 78.72 79.7 79.9 78.9
01/06/2019 06:44:45 69.09 69.93 72.65 75.7 76.3 75.7 72.53 74.6 78.72 79.7 79.9 78.9
01/06/2019 06:44:46 70.53 70.58 72.65 75.7 76.3 75.7 72.98 73.58 78.72 79.7 79.9 78.9
01/06/2019 06:44:47 69.95 70.3 72.65 75.7 76.3 75.7 74.25 73.93 78.72 79.7 79.9 78.9
01/06/2019 06:44:48 71.45 71.27 72.65 75.7 76.3 75.7 74.78 74.67 78.72 79.7 79.9 78.9
01/06/2019 06:44:49 67.43 70.96 72.65 75.7 76.3 75.7 72.14 74.42 78.72 79.7 79.9 78.9
01/06/2019 06:44:50 68.84 69.07 72.65 75.7 76.3 75.7 73.74 73.67 78.72 79.7 79.9 78.9
01/06/2019 06:44:51 70.57 70.29 72.65 75.7 76.3 75.7 74.2 74.27 78.72 79.7 79.9 78.9
01/06/2019 06:44:52 69.94 70.44 72.65 75.7 76.3 75.7 75.1 75 78.72 79.7 79.9 78.9
01/06/2019 06:44:53 70.76 70.61 72.65 75.7 76.3 75.7 75.02 75.07 78.72 79.7 79.9 78.9
01/06/2019 06:44:54 70.38 70.96 72.65 75.7 76.3 75.7 74.64 75.61 78.72 79.7 79.9 78.9
01/06/2019 06:44:55 70.83 70.98 72.65 75.7 76.3 75.7 74.76 74.82 78.72 79.7 79.9 78.9
01/06/2019 06:44:56 70.93 71.48 72.65 75.7 76.3 75.7 74.26 74.97 78.72 79.7 79.9 78.9
01/06/2019 06:44:57 69.47 70.94 72.65 75.7 76.3 75.7 73.21 74.52 78.72 79.7 79.9 78.9
01/06/2019 06:44:58 68.8 69.89 72.65 75.7 76.3 75.7 74.12 74.25 78.72 79.7 79.9 78.9
01/06/2019 06:44:59 70.44 70.27 72.65 75.7 76.3 75.7 74.16 74.39 78.72 79.7 79.9 78.9
01/06/2019 06:45:00 69.63 70.03 72.65 75.7 76.3 75.7 74.5 74.53 78.72 79.7 79.9 78.9
01/06/2019 06:45:01 69.74 70.28 72.65 75.7 76.3 75.7 74.64 74.71 78.72 79.7 79.9 78.9
01/06/2019 06:45:02 71.65 71.17 72.65 75.7 76.3 75.7 75.97 75.55 78.72 79.7 79.9 78.9
01/06/2019 06:45:03 69.5 71.15 72.65 75.7 76.3 75.7 74.55 75.51 78.72 79.7 79.9 78.9
01/06/2019 06:45:04 70.27 70.43 72.14 75.7 76.3 75.7 75.34 75.44 78.72 79.7 79.9 78.9
01/06/2019 06:45:05 69.74 70.47 72.14 75.6 76.3 75.7 73.98 75.38 78.72 79.4 79.9 78.9
01/06/2019 06:45:06 69.08 69.98 72.14 75.6 76.3 75.7 73.54 74.63 78.72 79.4 79.9 78.9
01/06/2019 06:45:07 70.35 70.12 72.14 75.6 76.3 75.7 73.75 74.19 78.72 79.4 79.9 78.9
01/06/2019 06:45:08 69.68 70.42 72.14 75.6 76.3 75.7 75.4 74.98 78.72 79.4 79.9 78.9
01/06/2019 06:45:09 66.84 69.55 71.48 75.6 76.3 75.7 73.41 74.71 78.72 79.4 79.9 78.9
01/06/2019 06:45:10 68.42 68.4 71.48 75.6 76.3 75.7 74.31 74.5 78.7 79.4 79.9 78.9
01/06/2019 06:45:11 67.98 68.35 71.48 75.6 76.3 75.7 73.9 74.23 76.88 79.4 79.9 78.9
01/06/2019 06:45:12 69.21 69.05 71.48 75.6 76.3 75.7 74.94 74.71 75.87 79.4 79.9 78.9
01/06/2019 06:45:13 68.48 69.09 71.48 75.6 76.4 75.7 74.15 74.86 75.61 79.4 79.9 78.9
01/06/2019 06:45:14 69.02 69.01 71.48 75.6 76.4 75.7 75.11 75 75.61 79.4 79.9 78.9
01/06/2019 06:45:15 70.29 69.77 71.48 75.6 76.4 75.7 77.18 76.98 76.98 79.4 79.9 78.9
01/06/2019 06:45:16 67.66 69.74 71.48 75.6 76.4 75.7 74.78 76.5 76.98 79.4 79.9 78.9
01/06/2019 06:45:17 67.58 68.48 71.48 75.6 76.4 75.7 73.6 75.46 76.98 79.4 79.9 78.9
01/06/2019 06:45:18 69.93 69.33 71.48 74.9 76.4 75.7 74.6 74.71 76.98 78.6 79.9 78.9
01/06/2019 06:45:19 68.8 69.32 71.48 74.3 76.4 75.7 74.71 74.84 76.98 77.5 79.9 78.9
01/06/2019 06:45:20 68.37 69.13 71.48 74.3 76.4 75.7 74.49 75.07 76.98 77.5 79.9 78.9
01/06/2019 06:45:21 67.32 68.69 71.48 74.1 76.4 75.7 73.57 74.52 76.98 77.4 79.9 78.9
01/06/2019 06:45:22 67.47 67.9 71.48 74 76.4 75.7 74.5 74.57 76.98 77.3 79.9 78.9
01/06/2019 06:45:23 69.99 69.3 71.48 73.9 76.4 75.7 76.58 76.03 76.98 77.3 79.9 78.9
01/06/2019 06:45:24 70.01 69.88 71.48 73.9 76.4 75.7 78.09 77.53 77.53 77.3 79.9 78.9
01/06/2019 06:45:25 69.99 70.39 71.48 73.8 76.4 75.7 78.6 78.63 78.63 77.3 79.9 78.9
01/06/2019 06:45:26 70.4 70.32 71.17 73.8 76.4 75.7 76.59 78.02 78.63 77.3 79.9 78.9
01/06/2019 06:45:27 69.8 70.14 71.17 73.7 76.4 75.7 76.29 77.2 78.63 77.3 79.9 78.9
01/06/2019 06:45:28 70.65 70.66 71.17 73.7 76.4 75.7 77.75 77.66 78.63 77.3 79.9 78.9
01/06/2019 06:45:29 68.53 70.35 71.17 73.7 76.4 75.7 75 77.16 78.63 77.3 79.9 78.9
01/06/2019 06:45:30 71.05 70.63 71.17 73.7 76.4 75.7 77.38 77.11 78.63 77.3 79.9 78.9
01/06/2019 06:45:31 70.06 70.64 71.17 73.7 76.4 75.7 76.25 77.34 78.63 77.3 79.9 78.9
01/06/2019 06:45:32 68.85 70.32 71.15 73.7 76.4 75.7 75.96 76.48 78.63 77.3 79.9 78.9
01/06/2019 06:45:33 69.77 69.75 70.66 73.7 76.4 75.7 76.87 76.91 78.63 77.3 79.9 78.9
01/06/2019 06:45:34 71.11 70.98 70.98 73.7 76.4 75.7 77.49 77.28 78.63 77.3 79.9 78.9
01/06/2019 06:45:35 69.97 70.45 70.98 73.7 76.4 75.7 79.48 78.87 78.87 77.3 79.9 78.9
01/06/2019 06:45:36 69.63 70.36 70.98 73.7 76.4 75.7 78.03 79.22 79.22 77.3 79.9 78.9
01/06/2019 06:45:37 69.52 70.13 70.98 73.7 76.4 75.7 75.83 78.15 79.22 77.3 79.9 78.9
01/06/2019 06:45:38 71.3 70.87 70.98 73.7 76.4 75.7 77.72 77.67 79.22 77.3 79.9 78.9
01/06/2019 06:45:39 71.11 71.19 71.19 73.7 76.4 75.7 76.39 77.71 79.22 77.3 79.9 78.9
01/06/2019 06:45:40 71.86 71.84 71.84 73.7 76.4 75.7 76.78 77.03 79.22 77.3 79.9 78.9
01/06/2019 06:45:41 71.66 72.02 72.02 73.7 76.4 75.7 77.81 77.75 79.22 77.3 79.9 78.9
01/06/2019 06:45:42 71.03 71.53 72.02 73.7 76.4 75.7 76.88 77.53 79.22 77.3 79.9 78.9
01/06/2019 06:45:43 71.21 71.42 72.02 73.7 76.4 75.7 77.25 77.74 79.22 77.3 79.9 78.9
01/06/2019 06:45:44 70.91 71.54 72.02 73.7 76.4 75.7 78.02 77.87 79.22 77.3 79.9 78.9
01/06/2019 06:45:45 70.64 71.16 72.02 73.7 76.4 75.7 76.89 77.65 79.22 77.3 80 78.9
01/06/2019 06:45:46 70.31 70.67 72.02 73.7 76.4 75.7 78.35 78.07 79.22 77.3 80 78.9
01/06/2019 06:45:47 70.11 70.63 72.02 73.7 76.4 75.7 75.83 78.28 79.22 77.3 80 78.9
01/06/2019 06:45:48 70.55 70.72 72.02 73.7 76.4 75.7 75.93 76.64 79.22 77.3 80 78.9
01/06/2019 06:45:49 69.12 70.53 72.02 73.7 76.4 75.7 78.27 78.05 79.22 77.4 80 78.9
01/06/2019 06:45:50 67.3 69.57 72.02 73.7 76.4 75.7 75.23 77.8 79.22 77.4 80 78.9
01/06/2019 06:45:51 66.18 68.2 72.02 73.7 76.4 75.7 74.67 76.35 79.22 77.4 80 78.9
01/06/2019 06:45:52 67.44 67.4 72.02 73.7 76.4 75.7 77.14 77 79.22 77.4 80 78.9
01/06/2019 06:45:53 68.3 68.04 72.02 73.7 76.4 75.7 75.92 76.24 79.22 77.4 80 78.9
01/06/2019 06:45:54 67.89 68.16 72.02 73.6 76.4 75.7 76.56 76.68 79.22 77.4 80 78.9
01/06/2019 06:45:55 69.33 68.93 72.02 73.6 76.4 75.7 76.59 77.16 79.22 77.4 80 78.9
01/06/2019 06:45:56 71.44 70.74 72.02 73.7 76.4 75.7 78.66 78.02 79.22 77.4 80 78.9
01/06/2019 06:45:57 69.47 70.8 72.02 73.7 76.4 75.7 77.32 78.08 79.22 77.4 80 78.9
01/06/2019 06:45:58 70.76 70.69 72.02 73.7 76.4 75.7 75.13 77.55 79.22 77.4 80 78.9
01/06/2019 06:45:59 70.72 71.06 72.02 73.7 76.4 75.7 74.94 76.18 79.22 77.4 80 78.9
01/06/2019 06:46:00 69.47 70.54 72.02 73.7 76.4 75.7 75.6 75.79 79.22 77.4 80 78.9
01/06/2019 06:46:01 68.77 70.11 72.02 73.6 76.4 75.7 74.34 75.47 79.22 77.4 80 78.9
01/06/2019 06:46:02 69.69 69.61 72.02 73.6 76.4 75.7 75.2 75.45 79.22 77.4 80 78.9
01/06/2019 06:46:03 69.5 69.75 72.02 73.6 76.4 75.7 73.62 75 79.22 77.4 80 78.9
01/06/2019 06:46:04 69.24 70.12 72.02 73.6 76.4 75.7 76.19 75.6 79.22 77.4 80 78.9
01/06/2019 06:46:05 69.19 69.55 72.02 73.6 76.4 75.7 76.01 76.19 79.22 77.4 80 78.9
01/06/2019 06:46:06 69.21 69.9 72.02 73.6 76.4 75.7 75.85 76.58 78.28 77.4 80 78.9
01/06/2019 06:46:07 67.94 69.09 72.02 73.6 76.4 75.7 75.09 75.92 78.28 77.4 80 78.9
01/06/2019 06:46:08 67.61 68.39 72.02 73.6 76.4 75.7 74.64 75.53 78.28 77.4 80 78.9
01/06/2019 06:46:09 67.96 68 72.02 73.6 76.4 75.7 74.43 75.04 78.28 77.4 80 78.9
01/06/2019 06:46:10 68.18 68.19 72.02 73.6 76.4 75.7 76.31 75.92 78.28 77.4 80 78.9
01/06/2019 06:46:11 68.94 68.71 71.54 73.6 76.4 75.7 75.5 76.5 78.28 77.4 80 78.9
01/06/2019 06:46:12 68.16 69.11 71.54 73.6 76.4 75.7 75.83 75.87 78.28 77.4 80 78.9
01/06/2019 06:46:13 68.34 68.49 71.54 73.6 76.4 75.7 77.6 77.48 78.28 77.4 80 78.9
01/06/2019 06:46:14 67.75 68.4 71.16 73.6 76.4 75.7 75.84 77.39 78.28 77.4 80 78.9
01/06/2019 06:46:15 67.72 68.04 71.06 73.6 76.4 75.7 75.93 76.94 78.28 77.4 80 78.9
01/06/2019 06:46:16 70.79 70.08 71.06 73.6 76.4 75.7 78.17 77.56 78.28 77.4 80 78.9
01/06/2019 06:46:17 68.33 70.15 71.06 73.6 76.4 75.7 77.02 77.58 78.08 77.4 80 78.9
01/06/2019 06:46:18 69.41 69.32 71.06 73.6 76.4 75.7 80.2 79.33 79.33 77.4 80 78.9
01/06/2019 06:46:19 70.81 70.29 71.06 73.6 76.4 75.7 76.48 79.24 79.33 77.4 80 78.9
01/06/2019 06:46:20 67.7 70.26 71.06 73.6 76.4 75.7 75.4 77.57 79.33 77.4 80 78.9
01/06/2019 06:46:21 69.79 69.66 71.06 73.6 76.4 75.7 77.49 77.51 79.33 77.4 80 78.9
01/06/2019 06:46:22 70.49 70.62 71.06 73.6 76.4 75.7 75.48 77.4 79.33 77.4 80 78.9
01/06/2019 06:46:23 68.46 69.9 71.06 73.6 76.4 75.7 75.33 76.24 79.33 77.4 80 78.9
01/06/2019 06:46:24 70.61 70.31 71.06 73.6 76.4 75.7 76.86 76.64 79.33 77.5 80 78.9
01/06/2019 06:46:25 69.1 70.18 71.06 73.6 76.4 75.7 75.06 76.28 79.33 77.5 80 78.9
01/06/2019 06:46:26 69.68 70.15 71.06 73.6 76.4 75.7 76.79 76.5 79.33 77.5 80 78.9
01/06/2019 06:46:27 69.98 69.97 71.06 73.6 76.4 75.7 76.63 76.93 79.33 77.5 80 78.9
01/06/2019 06:46:28 68.47 69.73 71.06 73.6 76.4 75.7 75.72 76.73 79.33 77.5 80 78.9
01/06/2019 06:46:29 69.23 69.29 70.62 73.6 76.4 75.7 77.08 77.1 79.33 77.5 80 78.9
01/06/2019 06:46:30 70.45 70.14 70.62 73.6 76.4 75.7 73.61 76.87 79.33 77.5 80 78.9
01/06/2019 06:46:31 69.61 69.96 70.62 73.6 76.4 75.7 72.79 75.08 79.33 77.5 80 78.9
01/06/2019 06:46:32 71.55 71.16 71.16 73.6 76.4 75.7 74.44 74.29 79.33 77.5 80 78.9
01/06/2019 06:46:33 69.76 71.11 71.16 73.6 76.4 75.7 73.14 74.26 79.33 77.5 80 78.9
01/06/2019 06:46:34 68.03 70.32 71.16 73.6 76.4 75.7 73.08 73.69 79.33 77.5 80 78.9
01/06/2019 06:46:35 70 69.93 71.16 73.6 76.4 75.7 74.14 73.94 79.33 77.5 80 78.9
01/06/2019 06:46:36 70.48 70.33 71.16 73.6 76.4 75.7 74.55 74.42 79.33 77.5 80 78.9
01/06/2019 06:46:37 69.63 70.52 71.16 73.6 76.4 75.7 74.31 74.56 79.33 77.5 80 78.9
01/06/2019 06:46:38 68.86 69.84 71.16 73.7 76.4 75.7 73.1 74.33 79.33 77.5 80 78.9
01/06/2019 06:46:39 69.58 69.71 71.16 73.7 76.4 75.7 74.58 74.52 79.33 77.5 80 78.9
01/06/2019 06:46:40 69.23 69.52 71.16 73.7 76.4 75.7 73.7 74.33 79.33 77.5 80 78.9
01/06/2019 06:46:41 67.85 69.37 71.16 73.7 76.4 75.7 73.67 73.98 79.33 77.5 80 78.9
01/06/2019 06:46:42 66.09 68.38 71.16 73.7 76.4 75.7 72.79 73.7 79.33 77.4 80 78.9
01/06/2019 06:46:43 66.6 67.1 71.16 73.7 76.4 75.7 72.67 73.29 79.33 77.4 80 78.9
01/06/2019 06:46:44 67.27 67.29 71.16 73.7 76.4 75.7 73.61 73.46 79.33 77.4 80 78.9
01/06/2019 06:46:45 66.57 67.27 71.16 73.7 76.4 75.7 72.27 73.4 79.33 77.4 80 78.9
01/06/2019 06:46:46 67.96 67.81 71.16 73.7 76.4 75.7 74.61 74.15 79.33 77.4 80 78.9
01/06/2019 06:46:47 67.29 67.99 71.16 73.6 76.4 75.7 73.65 74.35 79.33 77.4 80 78.9
01/06/2019 06:46:48 66.42 67.6 71.16 73.6 76.4 75.7 72.65 74.04 79.24 77.4 80 78.8
01/06/2019 06:46:49 66.03 66.69 71.16 73.6 76.4 75.7 72.24 72.89 77.57 77.4 80 78.8
01/06/2019 06:46:50 66.66 67.15 71.16 73.6 76.4 75.6 71.38 72.67 77.51 77.4 80 78.8
01/06/2019 06:46:51 64.41 66.31 71.16 73.6 76.4 75.6 71.12 71.74 77.4 77.4 80 78.8
01/06/2019 06:46:52 67.32 66.5 71.16 73.6 76.4 75.6 72.85 72.48 77.1 77.4 80 78.8
01/06/2019 06:46:53 67.85 67.5 71.16 73.6 76.4 75.6 73.65 73.34 77.1 77.4 80 78.8
01/06/2019 06:46:54 67.04 67.35 71.16 73.6 76.4 75.6 73.48 73.44 77.1 77.4 80 78.8
01/06/2019 06:46:55 66.71 67.17 71.16 73.6 76.4 75.6 73.21 73.53 77.1 77.4 80 78.8
01/06/2019 06:46:56 66.13 66.93 71.16 73.6 76.4 75.6 73.04 73.67 77.1 77.4 80 78.8
01/06/2019 06:46:57 67.17 67.24 71.16 73.6 76.4 75.6 73.52 73.72 77.1 77.4 80 78.8
01/06/2019 06:46:58 66 67.24 71.16 73.6 76.4 75.6 73.51 73.96 77.1 77.4 80 78.8
01/06/2019 06:46:59 65.17 66.52 71.16 73.6 76.4 75.6 72.86 73.5 76.87 77.4 80 78.8
01/06/2019 06:47:00 66.25 66.08 71.16 73.6 76.4 75.6 74.24 74.11 75.08 77.4 80 78.8
01/06/2019 06:47:01 66.05 66.26 71.16 73.5 76.4 75.6 73.39 73.98 74.56 77.3 80 78.8
01/06/2019 06:47:02 66.05 66.15 71.11 73.5 76.4 75.6 73.57 73.86 74.56 77.3 80 78.8
01/06/2019 06:47:03 66.82 66.76 70.52 73.5 76.4 75.6 73.38 73.68 74.56 77.3 80 78.8
01/06/2019 06:47:04 70.57 70.07 70.52 73.5 76.4 75.6 73.29 73.87 74.56 77.3 80 78.8
01/06/2019 06:47:05 68.31 69.55 70.52 73.5 76.4 75.6 73.79 73.86 74.56 77.3 80 78.8
01/06/2019 06:47:06 66.7 68.52 70.52 73.5 76.4 75.6 73.37 73.64 74.56 77.3 80 78.8
01/06/2019 06:47:07 78.93 78.61 78.61 73.6 76.4 75.6 89.94 89.68 89.68 77.6 80 78.8
01/06/2019 06:47:08 78.23 80.13 80.13 73.6 76.4 75.6 87.24 90.7 90.7 77.7 80 78.8
01/06/2019 06:47:09 75.08 78.07 80.13 73.6 76.4 75.6 79.72 87.58 90.7 77.7 80 78.8
01/06/2019 06:47:10 87.9 87.19 87.19 74 76.5 75.6 87.07 87.22 90.7 77.9 80.1 78.8
01/06/2019 06:47:11 93.71 93.64 93.64 75.1 76.7 75.7 98.9 98.4 98.4 79.4 80.4 79
01/06/2019 06:47:12 76.99 91.41 93.64 75.1 76.7 75.7 77.64 96.18 98.4 79.4 80.4 79
01/06/2019 06:47:13 80.85 87.47 93.64 75.1 76.7 75.7 79.95 92.05 98.4 79.4 80.4 79
01/06/2019 06:47:14 82.15 84.54 93.64 75.2 76.7 75.7 83.98 88.22 98.4 79.4 80.4 79
01/06/2019 06:47:15 81 83.36 93.64 75.3 76.7 75.7 80.71 86.31 98.4 79.4 80.4 79
01/06/2019 06:47:16 83 83.06 93.64 75.3 76.8 75.7 82.84 83.81 98.4 79.5 80.4 79
01/06/2019 06:47:17 80 83.05 93.64 75.4 76.8 75.7 79.39 83.57 98.4 79.5 80.5 79
01/06/2019 06:47:18 80.58 81.39 93.64 75.4 76.8 75.7 80.37 81.41 98.4 79.5 80.5 79
01/06/2019 06:47:19 80.29 81.13 93.64 75.5 76.8 75.7 79.65 81.09 98.4 79.5 80.5 79
01/06/2019 06:47:20 74 80.34 93.64 75.5 76.8 75.8 76.01 79.99 98.4 79.5 80.5 79
01/06/2019 06:47:21 72.21 77.26 93.64 75.5 76.8 75.7 75.14 77.78 98.4 79.5 80.5 79
01/06/2019 06:47:22 77.83 77.18 93.64 75.5 76.8 75.7 79.17 78.51 98.4 79.5 80.5 79
01/06/2019 06:47:23 78.31 78.22 93.64 75.5 76.8 75.7 79.26 79.23 98.4 79.5 80.5 79
01/06/2019 06:47:24 74.71 77.67 93.64 75.5 76.8 75.7 76.99 78.79 98.4 79.5 80.5 79
01/06/2019 06:47:25 74.5 76.48 93.64 75.5 76.8 75.8 78.27 78.73 98.4 79.5 80.5 79
01/06/2019 06:47:26 75.97 75.95 93.64 75.6 76.8 75.8 78.44 78.53 98.4 79.5 80.5 79
01/06/2019 06:47:27 69.09 75.81 93.64 75.6 76.8 75.8 74.47 78.35 98.4 79.5 80.5 79
01/06/2019 06:47:28 67.19 72.79 93.64 75.6 76.8 75.8 72.49 76.22 98.4 79.5 80.5 79
01/06/2019 06:47:29 73.54 73.18 93.64 75.6 76.8 75.8 78.65 78.36 98.4 79.5 80.5 79
01/06/2019 06:47:30 76.32 76.42 93.64 75.6 76.8 75.8 78.53 79.09 98.4 79.6 80.5 79
01/06/2019 06:47:31 76.29 76.95 93.64 75.6 76.8 75.7 78.94 79.31 98.4 79.6 80.5 79
01/06/2019 06:47:32 74.58 76.49 93.64 75.6 76.8 75.7 77.77 79.39 98.4 79.6 80.5 79
01/06/2019 06:47:33 74.08 75.13 93.64 75.6 76.8 75.7 76.4 77.97 98.4 79.6 80.5 79
01/06/2019 06:47:34 74.39 75.03 93.64 75.6 76.8 75.7 77.65 77.77 98.4 79.6 80.5 79
01/06/2019 06:47:35 73.27 74.58 93.64 75.6 76.8 75.7 77.11 77.49 98.4 79.6 80.5 79
01/06/2019 06:47:36 77.45 77 93.64 75.6 76.8 75.7 79.18 79 98.4 79.6 80.5 79
01/06/2019 06:47:37 79.16 79.38 93.64 75.7 76.8 75.7 84.68 84.16 98.4 79.6 80.5 79
01/06/2019 06:47:38 71.52 77.57 93.64 75.7 76.8 75.7 75.93 82.42 98.4 79.6 80.5 79
01/06/2019 06:47:39 74.84 75.38 93.64 75.7 76.8 75.7 78.33 79.66 98.4 79.6 80.5 79
01/06/2019 06:47:40 75.98 75.85 93.64 75.7 76.8 75.7 78.57 79.28 98.4 79.6 80.5 79
01/06/2019 06:47:41 72.06 75.89 91.41 75.7 76.8 75.7 76.05 78.95 96.18 79.6 80.5 78.9
01/06/2019 06:47:42 80.15 78.9 87.47 75.7 76.9 75.7 81.95 80.84 92.05 79.7 80.5 78.9
01/06/2019 06:47:43 79.83 79.59 84.54 75.8 76.9 75.7 81.36 81.39 88.22 79.7 80.5 78.9
01/06/2019 06:47:44 77.75 80.05 83.36 75.8 76.9 75.7 81.08 81.83 86.31 79.7 80.5 78.9
01/06/2019 06:47:45 80.67 79.95 83.06 75.8 76.9 75.7 83.87 83.02 84.16 79.7 80.5 79
01/06/2019 06:47:46 78.6 80.75 83.05 75.8 76.9 75.7 80.89 83.3 84.16 79.7 80.5 79
01/06/2019 06:47:47 74.55 78.7 81.39 75.9 76.9 75.7 78.47 81.47 84.16 79.7 80.5 79
01/06/2019 06:47:48 74.55 77.32 81.13 75.9 76.9 75.7 78.13 80.12 84.16 79.8 80.5 79
01/06/2019 06:47:49 81.66 80.69 80.75 75.9 76.9 75.7 82.73 82 84.16 79.8 80.5 78.9
01/06/2019 06:47:50 78.73 80.03 80.75 75.9 76.9 75.7 81.45 81.86 84.16 79.8 80.5 78.9
01/06/2019 06:47:51 80.59 80.89 80.89 76 76.9 75.7 82.44 82.66 84.16 79.8 80.5 78.9
01/06/2019 06:47:52 79.44 80.86 80.89 76 76.9 75.7 81.94 82.86 84.16 79.8 80.5 78.9
01/06/2019 06:47:53 78.09 80.22 80.89 76 76.9 75.7 80.22 82.21 84.16 79.8 80.6 78.9
01/06/2019 06:47:54 81.34 81.13 81.13 76 76.9 75.7 90.19 89.37 89.37 80 80.6 79
01/06/2019 06:47:55 76.65 80.29 81.13 76.1 77 75.7 79.43 87.41 89.37 80 80.6 79
01/06/2019 06:47:56 79.78 79.46 81.13 76.1 77 75.7 82.34 84.17 89.37 80 80.6 79
01/06/2019 06:47:57 77.73 79.95 81.13 76.1 77 75.7 80.37 83.37 89.37 80 80.6 79
01/06/2019 06:47:58 77.56 78.43 81.13 76.1 77 75.7 80.83 81.79 89.37 80 80.6 79
01/06/2019 06:47:59 78.28 78.53 81.13 76.1 77 75.7 82.19 82.17 89.37 80 80.6 79
01/06/2019 06:48:00 83.94 83.42 83.42 76.2 77 75.7 86.87 86.35 89.37 80.1 80.6 79
01/06/2019 06:48:01 78.32 83.1 83.42 76 77 75.7 81.71 86.3 89.37 79.9 80.6 79
01/06/2019 06:48:02 77.05 80.63 83.42 75.8 77 75.7 80.79 83.72 89.37 79.8 80.6 79
01/06/2019 06:48:03 82.44 82.03 83.42 75.9 77 75.7 85.03 84.57 89.37 79.8 80.7 79
01/06/2019 06:48:04 77.35 82.15 83.42 75.9 77 75.7 78.81 84.56 89.37 79.8 80.7 79
01/06/2019 06:48:05 81.24 81.1 83.42 76 77 75.7 81.87 82.13 89.37 79.8 80.7 79
01/06/2019 06:48:06 74.55 80.33 83.42 76 77 75.7 79.08 82.19 89.37 79.8 80.7 79
01/06/2019 06:48:07 67.26 77.31 83.42 76 77 75.7 73.11 79.88 89.37 79.8 80.7 79
01/06/2019 06:48:08 68.94 73.77 83.42 76 77 75.7 73.73 76.96 89.37 79.8 80.7 79
01/06/2019 06:48:09 68.89 71.37 83.42 76 77 75.7 74.08 75.23 89.37 79.8 80.7 79
01/06/2019 06:48:10 75.22 74.65 83.42 76 77 75.7 76.7 76.41 89.37 79.8 80.7 79
01/06/2019 06:48:11 72.02 75.21 83.42 76 77 75.7 76.44 77.49 89.37 79.8 80.7 79
01/06/2019 06:48:12 76.35 75.57 83.42 75.6 77 75.7 79.06 78.41 89.37 79.7 80.7 79
01/06/2019 06:48:13 78.26 77.55 83.42 75.6 77 75.7 81.19 80.3 89.37 79.7 80.7 79
01/06/2019 06:48:14 77.06 77.92 83.42 75.7 77 75.7 79.87 80.52 89.37 79.7 80.7 79
01/06/2019 06:48:15 74.89 77.05 83.42 75.6 77 75.6 78.75 79.96 89.37 79.5 80.7 79
01/06/2019 06:48:16 69.26 75.67 83.42 75.5 77 75.5 75.06 79.18 89.37 79.5 80.7 78.9
01/06/2019 06:48:17 70.8 72.8 83.42 75.3 77 75.5 74.63 77.1 89.37 79.4 80.7 78.9
01/06/2019 06:48:18 80.27 79.49 83.42 74.9 77.1 75.5 92.72 91.75 91.75 79.5 80.7 78.9
01/06/2019 06:48:19 67.82 78.79 83.42 74.9 77 75.5 77.01 90.92 91.75 79.6 80.7 78.9
01/06/2019 06:48:20 67.76 75.11 83.42 74.9 77 75.5 74.54 86.96 91.75 79.6 80.7 78.9
01/06/2019 06:48:21 72.47 72.67 83.42 74.9 77 75.5 77.33 83.11 91.75 79.6 80.7 78.9
01/06/2019 06:48:22 71.33 72.5 83.42 74.9 77 75.5 76.83 80.36 91.75 79.6 80.7 78.9
01/06/2019 06:48:23 77.53 76.7 83.42 74.9 77 75.5 79.31 79.56 91.75 79.6 80.7 78.9
01/06/2019 06:48:24 73.87 76.83 83.42 74.9 77 75.5 79.07 79.9 91.75 79.6 80.8 78.9
01/06/2019 06:48:25 81.13 80.61 83.42 75 77.1 75.5 92.37 91.5 91.75 79.8 80.8 79
01/06/2019 06:48:26 74.9 79.99 83.42 75 77.1 75.5 78.16 90.76 91.75 79.9 80.8 79
01/06/2019 06:48:27 76.41 77.6 83.42 75 77.1 75.5 78.85 86.9 91.75 79.9 80.8 79
01/06/2019 06:48:28 69.65 77.32 83.42 75 77.1 75.5 74.07 83.81 91.75 79.9 80.8 79
01/06/2019 06:48:29 72.21 74.06 83.42 75 77.1 75.5 75.28 80.22 91.75 79.9 80.8 79
01/06/2019 06:48:30 75.45 75.29 83.1 75.1 77.1 75.5 79.32 79.43 91.75 79.9 80.8 79
01/06/2019 06:48:31 81.03 80.63 82.15 75.1 77.1 75.5 80.86 80.91 91.75 79.9 80.8 79
01/06/2019 06:48:32 74.47 80.63 82.15 75.1 77.1 75.5 76.87 80.92 91.75 79.9 80.8 79
01/06/2019 06:48:33 81.79 81.18 82.15 75.2 77.1 75.5 82.36 81.44 91.75 79.9 80.8 79
01/06/2019 06:48:34 81.14 82.86 82.86 75.2 77.1 75.5 81.27 82.99 91.75 79.9 80.8 79
01/06/2019 06:48:35 70.51 79.85 82.86 75.2 77.1 75.5 76.11 80.49 91.75 79.9 80.8 79
01/06/2019 06:48:36 78.81 78.73 82.86 75.3 77.1 75.5 81.74 81.33 91.75 80 80.8 79
01/06/2019 06:48:37 70.41 78.22 82.86 75.3 77.1 75.5 75.74 81.05 91.75 80 80.8 79
01/06/2019 06:48:38 81.95 80.46 82.86 75.3 77.1 75.5 83.65 82.58 91.75 80 80.8 79
01/06/2019 06:48:39 71.88 80.27 82.86 75.3 77.1 75.5 75.42 82.25 91.75 80 80.8 79
01/06/2019 06:48:40 86.08 85.76 85.76 75.5 77.1 75.6 85.83 85.53 91.75 80 80.8 79
01/06/2019 06:48:41 88.69 88.61 88.61 75.8 77.2 75.6 89.32 88.42 91.75 80.2 80.8 79
01/06/2019 06:48:42 95.27 94.49 94.49 76.9 77.5 75.7 98.98 98.07 98.07 81.1 81.1 79.1
01/06/2019 06:48:43 88.96 92.53 94.49 77.1 77.5 75.7 89.78 95.84 98.07 81.2 81.1 79.1
01/06/2019 06:48:44 88.62 90.59 94.49 77.3 77.6 75.7 88.95 93.05 98.07 81.3 81.2 79.1
01/06/2019 06:48:45 86.89 89.3 94.49 77.5 77.6 75.8 87.2 90.88 98.07 81.4 81.2 79.1
01/06/2019 06:48:46 85.54 87.88 94.49 77.6 77.7 75.8 86.59 88.88 98.07 81.4 81.2 79.1
01/06/2019 06:48:47 83.91 86.52 94.49 77.6 77.7 75.8 83.91 87.52 98.07 81.4 81.2 79.2
01/06/2019 06:48:48 85.52 86.54 94.49 77.7 77.7 75.8 85.76 87 98.07 81.5 81.2 79.2
01/06/2019 06:48:49 86.77 86.43 94.49 77.8 77.8 75.8 88.59 87.94 98.07 81.6 81.2 79.2
01/06/2019 06:48:50 88.85 88.11 94.49 78 77.8 75.8 90.81 90.32 98.07 81.7 81.3 79.2
01/06/2019 06:48:51 85.94 88.53 94.49 78.1 77.9 75.8 88.99 91.39 98.07 81.7 81.3 79.2
01/06/2019 06:48:52 86.33 86.7 94.49 78.2 77.9 75.8 87.79 88.91 98.07 81.8 81.3 79.2
01/06/2019 06:48:53 79.39 86.53 94.49 78.2 77.9 75.8 81.84 88.33 98.07 81.8 81.3 79.2
01/06/2019 06:48:54 81.1 83.38 94.49 78.2 77.9 75.9 82.94 85.35 98.07 81.8 81.3 79.2
01/06/2019 06:48:55 78.84 82.74 94.49 78.2 77.9 75.9 80.84 84.54 98.07 81.8 81.3 79.2
01/06/2019 06:48:56 74.97 80.7 94.49 78.2 77.8 75.9 77.51 82.56 98.07 81.8 81.2 79.2
01/06/2019 06:48:57 74.77 78.28 94.49 78.3 77.7 75.9 77.93 80.26 98.07 81.8 81.1 79.2
01/06/2019 06:48:58 84.09 83.34 94.49 78.3 77.7 75.9 84.97 84.25 98.07 81.9 81.1 79.2
01/06/2019 06:48:59 86.33 85.6 94.49 78.4 77.7 75.9 88.61 87.73 98.07 81.9 81.1 79.2
01/06/2019 06:49:00 84.15 86.18 94.49 78.4 77.7 75.9 84.86 87.64 98.07 82 81.1 79.2
01/06/2019 06:49:01 68.99 84.13 94.49 78.4 77.7 75.9 73.46 85.55 98.07 82 81.1 79.2
01/06/2019 06:49:02 74.91 80.1 94.49 78.5 77.7 75.9 77.33 81.71 98.07 82 81.1 79.2
01/06/2019 06:49:03 79.61 79.54 94.49 78.5 77.7 75.9 83.34 82.9 98.07 82 81.1 79.2
01/06/2019 06:49:04 84.19 83.06 94.49 78.5 77.7 75.9 84.8 84.08 98.07 82 81.1 79.2
01/06/2019 06:49:05 82.28 83.03 94.49 78.6 77.7 75.9 83.18 84.09 98.07 82 81.1 79.2
01/06/2019 06:49:06 81.68 83.03 94.49 78.6 77.7 75.9 83.43 84.07 98.07 82 81.1 79.2
01/06/2019 06:49:07 83.49 83.8 94.49 78.6 77.7 75.9 84.43 84.75 98.07 82.1 81.1 79.2
01/06/2019 06:49:08 70.58 82.85 94.49 78.6 77.7 75.9 75.23 83.92 98.07 82.1 81.1 79.2
01/06/2019 06:49:09 78.2 79.07 94.49 78.6 77.7 75.9 81.99 82 98.07 82.1 81.1 79.2
01/06/2019 06:49:10 85.19 83.96 94.49 78.7 77.8 75.9 85.95 85.01 98.07 82.1 81.1 79.2
01/06/2019 06:49:11 81.41 83.66 94.49 78.7 77.8 75.9 82.14 84.89 98.07 82.1 81.1 79.2
01/06/2019 06:49:12 79 82.19 92.53 78.7 77.8 75.9 81.62 83.18 95.84 82.1 81.1 79.2
01/06/2019 06:49:13 80.98 81.92 90.59 78.8 77.8 75.9 83.43 83.7 93.05 82.2 81.1 79.2
01/06/2019 06:49:14 74.81 80.33 89.3 78.8 77.8 75.9 79.98 82.75 91.39 82.2 81.1 79.2
01/06/2019 06:49:15 73.19 77.63 88.53 78.8 77.8 75.9 77.23 81.1 91.39 82.2 81.1 79.2
01/06/2019 06:49:16 79.21 79.36 88.53 78.8 77.8 75.9 83.49 83.24 91.39 82.2 81.2 79.2
01/06/2019 06:49:17 69.81 77.79 88.53 78.8 77.8 75.9 75.35 81.96 91.39 82.2 81.2 79.2
01/06/2019 06:49:18 80.74 79.34 88.53 78.8 77.8 75.9 82.59 81.51 91.39 82.2 81.2 79.2
01/06/2019 06:49:19 73.25 79.21 88.53 78.8 77.8 75.9 77.76 81.55 91.39 82.2 81.2 79.2
01/06/2019 06:49:20 78.78 79.22 88.53 78.8 77.8 75.9 80.87 81.32 91.39 82.2 81.2 79.1
01/06/2019 06:49:21 74.02 77.52 86.7 78.8 77.8 75.8 76.85 79.96 88.91 82.2 81.2 79.1
01/06/2019 06:49:22 91.61 90.87 90.87 79.1 77.9 75.9 94.48 94.08 94.08 82.4 81.3 79.1
01/06/2019 06:49:23 95.91 95.82 95.82 79.7 78.2 76 99.99 99.77 99.77 83.2 81.6 79.3
01/06/2019 06:49:24 84.46 93.91 95.82 79.8 78.2 76 85.62 97.73 99.77 83.2 81.6 79.3
01/06/2019 06:49:25 81.53 90.44 95.82 79.8 78.2 76 82.08 93.91 99.77 83.2 81.6 79.3
01/06/2019 06:49:26 81.19 87.02 95.82 79.8 78.2 76 82.19 90.12 99.77 83.2 81.6 79.3
01/06/2019 06:49:27 83.95 84.96 95.82 79.9 78.2 76 92.38 92.14 99.77 83.3 81.7 79.3
01/06/2019 06:49:28 80.9 83.84 95.82 79.9 78.2 76 80.83 90.13 99.77 83.4 81.7 79.3
01/06/2019 06:49:29 83.03 83.03 95.82 79.9 78.2 76 83.28 86.58 99.77 83.4 81.7 79.3
01/06/2019 06:49:30 80.36 82.99 95.82 79.9 78.3 76 80.39 85.03 99.77 83.4 81.7 79.3
01/06/2019 06:49:31 78.17 81.49 95.82 79.9 78.3 76 78.16 82.64 99.77 83.4 81.7 79.3
01/06/2019 06:49:32 78.29 79.48 95.82 79.9 78.3 76 80.79 81.01 99.77 83.4 81.7 79.3
01/06/2019 06:49:33 79.03 79.76 95.82 79.9 78.3 76 81.77 81.49 99.77 83.4 81.7 79.3
01/06/2019 06:49:34 81.3 80.99 95.82 80 78.3 76 82.29 82.27 99.77 83.4 81.7 79.3
01/06/2019 06:49:35 82.35 82.43 95.82 80 78.3 76 83.54 83.49 99.77 83.4 81.7 79.3
01/06/2019 06:49:36 77.22 81.91 95.82 80 78.3 76 79.52 83.05 99.77 83.4 81.7 79.3
01/06/2019 06:49:37 85.97 85.18 95.82 80 78.3 76 87.56 86.45 99.77 83.4 81.7 79.3
01/06/2019 06:49:38 76.69 83.9 95.82 80 78.3 76 79.76 85.56 99.77 83.4 81.7 79.3
01/06/2019 06:49:39 73.41 81 95.82 80 78.3 76 78.19 82.97 99.77 83.4 81.7 79.3
01/06/2019 06:49:40 69.24 77.76 95.82 80 78.3 76 75.03 80.58 99.77 83.4 81.7 79.3
01/06/2019 06:49:41 69.04 74.44 95.82 80 78.3 76 74.15 77.96 99.77 83.4 81.7 79.3
01/06/2019 06:49:42 69.59 71.84 95.82 80 78.3 76 77.16 77.33 99.77 83.4 81.7 79.3
01/06/2019 06:49:43 69.19 70.81 95.82 80 78.3 76 76.12 77.21 99.77 83.4 81.7 79.3
01/06/2019 06:49:44 81.64 79.63 95.82 80.1 78.3 76 83.59 82.08 99.77 83.5 81.7 79.3
01/06/2019 06:49:45 77.81 80.03 95.82 80.1 78.3 76 80.65 82.04 99.77 83.5 81.7 79.3
01/06/2019 06:49:46 86.36 85.55 95.82 80.1 78.3 76 86.72 86.12 99.77 83.5 81.7 79.3
01/06/2019 06:49:47 87.48 86.67 95.82 80.2 78.4 76.1 88.02 87.3 99.77 83.5 81.7 79.3
01/06/2019 06:49:48 83.98 86.45 95.82 80.2 78.4 76.1 84.2 87.04 99.77 83.5 81.8 79.3
01/06/2019 06:49:49 83.7 85.05 95.82 80.3 78.4 76.1 83.44 85.64 99.77 83.6 81.8 79.4
01/06/2019 06:49:50 84.64 84.64 95.82 80.3 78.4 76.1 84.8 84.75 99.77 83.6 81.8 79.4
01/06/2019 06:49:51 85.27 85.32 95.82 80.4 78.4 76.1 85.05 85.32 99.77 83.6 81.8 79.4
01/06/2019 06:49:52 86.84 86.58 95.82 80.4 78.4 76.1 88.14 87.78 99.77 83.6 81.8 79.4
01/06/2019 06:49:53 87.46 86.96 93.91 80.5 78.5 76.1 87.24 87.18 97.73 83.7 81.8 79.4
01/06/2019 06:49:54 86.89 87.02 90.44 80.6 78.5 76.1 86.63 87.06 93.91 83.7 81.8 79.4
01/06/2019 06:49:55 87.61 87.72 87.72 80.6 78.5 76.2 87.65 87.75 92.14 83.7 81.8 79.4
01/06/2019 06:49:56 87.35 87.69 87.72 80.7 78.5 76.2 87.5 87.81 92.14 83.8 81.8 79.4
01/06/2019 06:49:57 86.62 87.37 87.72 80.7 78.5 76.2 86.57 87.43 90.13 83.8 81.8 79.4
01/06/2019 06:49:58 88.19 88.06 88.06 80.8 78.6 76.2 88.55 88.44 88.44 83.8 81.9 79.4
01/06/2019 06:49:59 88.06 88.04 88.06 80.9 78.6 76.2 87.21 87.84 88.44 83.9 81.9 79.4
01/06/2019 06:50:00 88.17 88.18 88.18 81 78.6 76.2 87.17 87.57 88.44 83.9 81.9 79.4
01/06/2019 06:50:01 87.33 88.1 88.18 81 78.6 76.3 86.17 87.3 88.44 83.9 81.9 79.4
01/06/2019 06:50:02 87.15 87.7 88.18 81.1 78.6 76.3 85.86 86.69 88.44 83.9 81.9 79.4
01/06/2019 06:50:03 87.9 87.87 88.18 81.2 78.7 76.3 87.35 87.2 88.44 84 81.9 79.4
01/06/2019 06:50:04 88.83 88.54 88.54 81.2 78.7 76.3 88.07 87.84 88.44 84 81.9 79.5
01/06/2019 06:50:05 87.82 88.68 88.68 81.3 78.8 76.3 86.93 87.92 88.44 84 81.9 79.5
01/06/2019 06:50:06 87.65 88.32 88.68 81.4 78.8 76.3 87.69 87.84 88.44 84.1 81.9 79.5
01/06/2019 06:50:07 88.6 88.46 88.68 81.4 78.8 76.4 88.47 88.3 88.44 84.1 82 79.5
01/06/2019 06:50:08 88.95 88.8 88.8 81.5 78.9 76.4 88.69 88.63 88.63 84.1 82 79.5
01/06/2019 06:50:09 86.82 88.61 88.8 81.6 78.9 76.4 86.9 88.39 88.63 84.2 82 79.5
01/06/2019 06:50:10 84.52 87.54 88.8 81.6 78.9 76.4 85.62 87.49 88.63 84.2 82 79.5
01/06/2019 06:50:11 81.28 85.94 88.8 81.6 78.9 76.4 82.13 86.48 88.63 84.2 82 79.5
01/06/2019 06:50:12 84.01 84.18 88.8 81.6 78.9 76.4 84.86 84.86 88.63 84.2 82 79.5
01/06/2019 06:50:13 88.02 87.75 88.8 81.7 78.9 76.4 88.32 88.07 88.63 84.2 82 79.5
01/06/2019 06:50:14 74.17 86.58 88.8 81.7 78.9 76.4 77.96 87.04 88.63 84.2 82 79.5
01/06/2019 06:50:15 78.67 83.2 88.8 81.7 78.9 76.4 79.58 83.82 88.63 84.2 82 79.5
01/06/2019 06:50:16 79.49 80.85 88.8 81.7 78.8 76.4 82.49 82.93 88.63 84.2 82 79.5
01/06/2019 06:50:17 75.49 79.59 88.8 81.7 78.8 76.4 77.68 81.93 88.63 84.3 82 79.5
01/06/2019 06:50:18 80.19 80.14 88.8 81.7 78.8 76.4 91.91 91.04 91.04 84.3 82 79.5
01/06/2019 06:50:19 69.34 79.09 88.8 81.7 78.8 76.4 75.54 89.23 91.04 84.3 82 79.5
01/06/2019 06:50:20 75.93 77.28 88.8 81.7 78.8 76.4 77.88 85.26 91.04 84.3 82 79.5
01/06/2019 06:50:21 88.71 87.62 88.8 81.8 78.8 76.5 92.77 91.8 91.8 84.4 82.1 79.6
01/06/2019 06:50:22 84.57 87.76 88.8 81.8 78.8 76.5 88.32 91.76 91.8 84.5 82 79.6
01/06/2019 06:50:23 70.45 85.3 88.8 81.8 78.8 76.5 74.8 89.28 91.8 84.5 82 79.6
01/06/2019 06:50:24 69.37 81.29 88.8 81.8 78.8 76.5 73.65 85.3 91.8 84.5 82 79.6
01/06/2019 06:50:25 68.29 77.44 88.8 81.8 78.8 76.5 74.02 81.52 91.8 84.5 82 79.6
01/06/2019 06:50:26 67.39 74.05 88.8 81.8 78.8 76.5 75.31 78.39 91.8 84.5 82 79.6
01/06/2019 06:50:27 66.45 71.02 88.8 81.8 78.8 76.5 75.36 76.67 91.8 84.5 82 79.6
01/06/2019 06:50:28 68.04 68.85 88.8 81.8 78.8 76.5 74.64 76.15 91.8 84.5 82 79.6
01/06/2019 06:50:29 65.89 68.45 88.8 81.8 78.8 76.5 74.01 75.28 91.8 84.5 82 79.6
01/06/2019 06:50:30 67 67.16 88.8 81.8 78.8 76.5 74.42 74.62 91.8 84.5 82 79.6
01/06/2019 06:50:31 75.81 74.76 88.8 81.8 78.8 76.5 78.35 77.57 91.8 84.5 82 79.6
01/06/2019 06:50:32 80.68 80.3 88.8 81.8 78.8 76.5 83.62 83.31 91.8 84.5 82 79.6
01/06/2019 06:50:33 67.03 79.55 88.8 81.8 78.8 76.5 74.31 82.44 91.8 84.5 82 79.6
01/06/2019 06:50:34 66.75 75.69 88.8 81.8 78.8 76.5 73.11 79.2 91.8 84.5 82 79.6
01/06/2019 06:50:35 75 74.79 88.8 81.8 78.8 76.5 77.17 77.18 91.8 84.5 82 79.6
01/06/2019 06:50:36 73.43 75.97 88.8 81.8 78.8 76.5 76.31 77.65 91.8 84.5 82 79.6
01/06/2019 06:50:37 70.14 73.33 88.8 81.8 78.8 76.5 75.86 76.45 91.8 84.5 82 79.6
01/06/2019 06:50:38 72.2 73.73 88.61 81.8 78.8 76.5 76.77 77.23 91.8 84.5 82 79.6
01/06/2019 06:50:39 67.27 71.61 87.76 81.8 78.8 76.5 74.18 76.4 91.8 84.5 82 79.6
01/06/2019 06:50:40 65.32 69.32 87.76 81.8 78.8 76.5 73 75 91.8 84.5 82 79.6
01/06/2019 06:50:41 73.92 73.36 87.76 81.8 78.8 76.5 76.29 76.16 91.8 84.5 82 79.6
01/06/2019 06:50:42 66.43 72.92 87.76 81.8 78.8 76.5 72.97 75.78 91.8 84.5 82 79.6
01/06/2019 06:50:43 65.8 69.92 87.76 81.8 78.8 76.5 73.67 74.52 91.8 84.5 82 79.6
01/06/2019 06:50:44 69.1 69.01 87.76 81.8 78.8 76.5 72.46 73.76 91.8 84.5 82 79.6
01/06/2019 06:50:45 68.91 69.6 87.76 81.8 78.8 76.5 73.33 73.67 91.8 84.5 82 79.6
01/06/2019 06:50:46 66.89 68.78 87.76 81.8 78.8 76.5 74.34 73.96 91.8 84.5 82 79.6
01/06/2019 06:50:47 68.79 68.64 87.76 81.8 78.8 76.5 75.92 75.29 91.8 84.5 82 79.6
01/06/2019 06:50:48 72.13 71.75 87.76 81.8 78.8 76.5 81 80.51 91.8 84.5 82 79.6
01/06/2019 06:50:49 69.67 71.7 87.76 81.8 78.8 76.5 75.53 80.37 91.8 84.5 82 79.6
01/06/2019 06:50:50 68.81 70.65 87.76 81.8 78.8 76.5 73.85 77.91 91.8 84.5 82 79.6
01/06/2019 06:50:51 65.69 69.21 87.76 81.8 78.8 76.5 73.37 75.83 91.76 84.5 82 79.6
01/06/2019 06:50:52 73.62 72.24 85.3 81.8 78.8 76.5 75.64 75.33 89.28 84.5 82 79.6
01/06/2019 06:50:53 66.8 72.11 81.29 81.8 78.8 76.5 72.46 75.29 85.3 84.5 82 79.6
01/06/2019 06:50:54 71.76 71.42 80.3 81.8 78.8 76.5 76.27 75.75 83.31 84.5 82 79.6
01/06/2019 06:50:55 67.85 70.72 80.3 81.8 78.8 76.5 73.03 75.25 83.31 84.4 82 79.6
01/06/2019 06:50:56 72.65 71.98 80.3 81.8 78.8 76.5 77.81 76.99 83.31 84.4 82 79.6
01/06/2019 06:50:57 71.61 71.82 80.3 81.8 78.8 76.5 76.89 76.83 83.31 84.4 82 79.6
01/06/2019 06:50:58 72.78 72.45 80.3 81.8 78.8 76.5 77.23 77.15 83.31 84.4 82 79.6
01/06/2019 06:50:59 73.81 73.69 80.3 81.8 78.8 76.5 78.3 78 83.31 84.5 82 79.6
01/06/2019 06:51:00 72.77 73.3 80.3 81.8 78.8 76.5 76.39 77.69 83.31 84.5 82 79.6
01/06/2019 06:51:01 77.85 76.84 80.3 81.8 78.8 76.5 78.73 78.33 83.31 84.5 82 79.6
01/06/2019 06:51:02 72.08 76.64 79.55 81.8 78.8 76.5 76.44 78.25 82.44 84.5 82 79.6
01/06/2019 06:51:03 73.11 75.39 76.84 81.8 78.8 76.5 75.11 77.46 80.51 84.5 82 79.6
01/06/2019 06:51:04 75.94 75.33 76.84 81.9 78.8 76.5 80.3 79.45 80.51 84.5 82 79.6
01/06/2019 06:51:05 71.84 75 76.84 81.9 78.8 76.5 75.37 79.16 80.51 84.5 82 79.6
01/06/2019 06:51:06 72.08 73.04 76.84 81.9 78.8 76.5 78.13 78.28 80.51 84.5 82 79.6
01/06/2019 06:51:07 73.32 73.52 76.84 81.9 78.7 76.5 77 77.85 80.51 84.5 81.8 79.6
01/06/2019 06:51:08 73.8 73.96 76.84 81.9 78.7 76.5 76.97 77.57 80.51 84.5 81.8 79.6
01/06/2019 06:51:09 70.96 73.83 76.84 81.9 78.7 76.5 75.92 77.36 80.51 84.5 81.8 79.6
01/06/2019 06:51:10 71.04 72.47 76.84 81.9 78.7 76.5 75.45 76.8 80.51 84.5 81.8 79.6
01/06/2019 06:51:11 66.78 71.27 76.84 81.9 78.6 76.5 70.91 75.57 80.51 84.5 81.7 79.6
01/06/2019 06:51:12 70.96 70.82 76.84 81.9 78.6 76.5 75.83 75.69 80.51 84.5 81.7 79.6
01/06/2019 06:51:13 68.87 70.97 76.84 81.9 78.6 76.5 73.14 75.82 80.51 84.5 81.7 79.6
01/06/2019 06:51:14 69.77 70.1 76.84 81.9 78.5 76.5 73.07 73.93 80.51 84.5 81.7 79.6
01/06/2019 06:51:15 71.83 71.46 76.84 81.9 78.5 76.5 75.51 74.99 80.51 84.5 81.7 79.6
01/06/2019 06:51:16 76.81 75.96 76.84 81.9 78.5 76.5 78.18 77.55 80.51 84.5 81.7 79.6
01/06/2019 06:51:17 72.88 75.09 76.84 81.9 78.5 76.5 76.15 77.3 80.51 84.5 81.7 79.6
01/06/2019 06:51:18 69.78 73.68 76.84 81.9 78.5 76.5 73.99 76.43 80.37 84.5 81.7 79.6
01/06/2019 06:51:19 70.02 71.71 76.84 81.9 78.5 76.5 74.29 75.16 79.45 84.5 81.7 79.6
01/06/2019 06:51:20 67.39 70.54 76.84 81.9 78.5 76.5 72.5 74.56 79.45 84.5 81.7 79.6
01/06/2019 06:51:21 67.6 69.11 76.84 81.9 78.5 76.5 72 73.59 79.45 84.4 81.7 79.6
01/06/2019 06:51:22 65.22 67.94 76.84 81.9 78.5 76.5 70.58 72.43 79.45 84.4 81.7 79.6
01/06/2019 06:51:23 66.56 66.73 76.84 81.9 78.5 76.5 70.85 71.45 79.45 84.4 81.7 79.6
01/06/2019 06:51:24 65.61 66.49 76.84 81.9 78.5 76.5 69.95 71.05 79.45 84.4 81.7 79.6
01/06/2019 06:51:25 83.4 82.65 82.65 81.9 78.5 76.5 81.55 80.58 80.58 84.4 81.7 79.6
01/06/2019 06:51:26 73.92 80.1 82.65 81.9 78.5 76.5 75.32 78.65 80.58 84.4 81.7 79.6
01/06/2019 06:51:27 68.4 77.3 82.65 81.9 78.5 76.5 72.26 76.75 80.58 84.4 81.7 79.6
01/06/2019 06:51:28 82.66 81.72 82.65 81.9 78.6 76.5 83.39 82.42 82.42 84.5 81.7 79.6
01/06/2019 06:51:29 82.35 84.08 84.08 81.9 78.6 76.5 80.52 83.45 83.45 84.5 81.7 79.6
01/06/2019 06:51:30 66.1 80.99 84.08 81.9 78.6 76.5 73.18 80.52 83.45 84.5 81.7 79.6
01/06/2019 06:51:31 66.27 76.99 84.08 81.9 78.6 76.5 74.09 77.51 83.45 84.5 81.7 79.6
01/06/2019 06:51:32 72.16 73.45 84.08 81.9 78.6 76.5 76.3 76.51 83.45 84.5 81.7 79.6
01/06/2019 06:51:33 69.84 72.48 84.08 81.9 78.6 76.5 74.69 76.04 83.45 84.5 81.7 79.6
01/06/2019 06:51:34 66.89 70.77 84.08 81.9 78.6 76.5 71.59 75.08 83.45 84.5 81.7 79.6
01/06/2019 06:51:35 66.29 68.83 84.08 81.9 78.6 76.5 72.54 73.33 83.45 84.5 81.7 79.6
01/06/2019 06:51:36 68.33 68.27 84.08 81.9 78.6 76.5 74.21 73.82 83.45 84.5 81.7 79.6
01/06/2019 06:51:37 68.88 68.75 84.08 81.9 78.6 76.5 73.49 74.22 83.45 84.5 81.7 79.6
01/06/2019 06:51:38 69.37 69.45 84.08 81.9 78.6 76.5 73.5 73.62 83.45 84.5 81.7 79.6
01/06/2019 06:51:39 66.28 69.02 84.08 81.9 78.6 76.5 74.03 74.28 83.45 84.5 81.7 79.6
01/06/2019 06:51:40 67.67 67.96 84.08 81.9 78.6 76.5 72.61 73.72 83.45 84.5 81.7 79.6
01/06/2019 06:51:41 65.11 67.56 84.08 81.9 78.6 76.5 73.62 73.85 83.45 84.5 81.7 79.6
01/06/2019 06:51:42 65.65 66.13 84.08 81.9 78.6 76.5 73.26 73.97 83.45 84.5 81.7 79.6
01/06/2019 06:51:43 66.61 66.66 84.08 81.9 78.6 76.5 72.32 73.09 83.45 84.5 81.7 79.6
01/06/2019 06:51:44 66.54 66.79 84.08 81.9 78.6 76.5 74.64 74.24 83.45 84.5 81.7 79.6
01/06/2019 06:51:45 66 66.51 84.08 81.9 78.6 76.5 71.75 73.95 83.45 84.5 81.7 79.6
01/06/2019 06:51:46 66.03 66.35 84.08 81.9 78.6 76.5 73.82 73.56 83.45 84.5 81.7 79.6
01/06/2019 06:51:47 65.75 66.15 84.08 81.9 78.6 76.5 75.43 74.91 83.45 84.5 81.7 79.6
01/06/2019 06:51:48 70.96 70.21 84.08 81.9 78.6 76.5 73.87 74.87 83.45 84.5 81.7 79.6
01/06/2019 06:51:49 67.71 69.23 84.08 81.9 78.6 76.5 74.51 74.76 83.45 84.5 81.7 79.6
01/06/2019 06:51:50 70.69 70.18 84.08 81.9 78.6 76.5 74 74.59 83.45 84.5 81.7 79.6
01/06/2019 06:51:51 66.87 70.17 84.08 81.9 78.6 76.5 73.1 74.17 83.45 84.5 81.7 79.6
01/06/2019 06:51:52 66.86 68.37 84.08 81.9 78.6 76.5 73.82 74.12 83.45 84.5 81.7 79.6
01/06/2019 06:51:53 78.57 78.1 84.08 81.9 78.6 76.5 91.52 91.01 91.01 84.5 81.8 79.6
01/06/2019 06:51:54 73.97 78.5 84.08 81.9 78.6 76.5 83.52 91.07 91.07 84.5 81.8 79.6
01/06/2019 06:51:55 66.46 75.52 84.08 81.9 78.6 76.5 73.91 87.6 91.07 84.5 81.8 79.6
01/06/2019 06:51:56 67.49 72.05 84.08 81.9 78.6 76.5 71.75 83.61 91.07 84.5 81.8 79.6
01/06/2019 06:51:57 68.84 69.9 84.08 81.9 78.6 76.5 73.72 79.81 91.07 84.5 81.8 79.6
01/06/2019 06:51:58 66.8 69.49 84.08 81.9 78.6 76.5 73.16 77.08 91.07 84.5 81.8 79.6
01/06/2019 06:51:59 67.42 68.13 80.99 81.9 78.6 76.5 72.99 74.92 91.07 84.5 81.8 79.6
01/06/2019 06:52:00 65.99 67.58 78.5 81.9 78.6 76.5 74.39 74.67 91.07 84.5 81.8 79.6
01/06/2019 06:52:01 69.8 69.46 78.5 81.9 78.6 76.5 75.73 75.73 91.07 84.5 81.8 79.6
01/06/2019 06:52:02 68.36 69.31 78.5 81.9 78.6 76.5 75.33 76.2 91.07 84.5 81.8 79.6
01/06/2019 06:52:03 69.1 69.87 78.5 81.9 78.6 76.5 74.72 75.56 91.07 84.5 81.8 79.6
01/06/2019 06:52:04 75.45 75.06 78.5 81.9 78.6 76.5 77.16 77.19 91.07 84.5 81.8 79.6
01/06/2019 06:52:05 69.07 74.92 78.5 81.9 78.6 76.5 76.09 77.27 91.07 84.5 81.8 79.6
01/06/2019 06:52:06 66.85 72.26 78.5 81.9 78.6 76.5 73.54 76.87 91.07 84.5 81.8 79.6
01/06/2019 06:52:07 71.57 71.28 78.5 81.9 78.6 76.5 77 76.6 91.07 84.5 81.8 79.6
01/06/2019 06:52:08 69.98 71.09 78.5 81.9 78.6 76.5 75.13 76.57 91.07 84.5 81.8 79.6
01/06/2019 06:52:09 75.59 74.15 78.5 81.9 78.6 76.5 79.16 78.03 91.07 84.5 81.8 79.6
01/06/2019 06:52:10 74.83 74.9 78.5 81.9 78.6 76.5 77.89 78.49 91.07 84.5 81.8 79.6
01/06/2019 06:52:11 76.51 75.9 78.5 81.6 78.6 76.5 77.89 78.48 91.07 84 81.8 79.6
01/06/2019 06:52:12 77.05 76.91 78.5 81.6 78.6 76.5 77.39 77.66 91.07 84 81.8 79.6
01/06/2019 06:52:13 69.27 76.44 78.5 81.6 78.6 76.5 74.78 77.52 91.07 84 81.8 79.6
01/06/2019 06:52:14 68.21 73.28 78.5 81.6 78.6 76.5 73.45 75.96 91.07 84 81.8 79.6
01/06/2019 06:52:15 67.88 70.84 78.5 81.6 78.6 76.5 72.52 74.48 91.07 84 81.8 79.6
01/06/2019 06:52:16 67.89 69.28 78.5 81.6 78.6 76.5 74.51 74.33 91.07 84 81.8 79.6
01/06/2019 06:52:17 68.59 68.7 78.5 81.6 78.6 76.5 73.19 74.33 91.07 84 81.8 79.6
01/06/2019 06:52:18 69.55 69.34 78.5 81.6 78.6 76.5 74.15 74.15 91.07 84 81.8 79.6
01/06/2019 06:52:19 72.06 71.87 78.5 81.5 78.6 76.5 77.09 76.76 91.07 84 81.8 79.6
01/06/2019 06:52:20 69.67 71.76 78.5 81.5 78.6 76.5 72.69 76.52 91.07 84 81.8 79.6
01/06/2019 06:52:21 69.1 70.57 78.5 81.5 78.6 76.5 73.99 74.63 91.07 84 81.8 79.6
01/06/2019 06:52:22 67.76 69.6 78.5 81.5 78.6 76.5 73.52 74.38 91.07 84 81.8 79.6
01/06/2019 06:52:23 67.64 68.58 78.5 81.5 78.5 76.5 72.73 73.71 91.07 84 81.6 79.6
01/06/2019 06:52:24 69.44 69.01 76.91 81.5 78.4 76.5 74.26 74.06 87.6 84 81.5 79.6
01/06/2019 06:52:25 68.97 69.1 76.91 81.5 78.4 76.5 73.32 74.2 83.61 84 81.5 79.6
01/06/2019 06:52:26 70.22 70.18 76.91 81.5 78.4 76.5 74.19 73.98 79.81 84 81.5 79.6
01/06/2019 06:52:27 69.49 69.9 76.91 81.5 78.4 76.5 74.49 74.62 78.49 84 81.5 79.6
01/06/2019 06:52:28 66.87 69.42 76.91 81.5 78.4 76.5 71.87 74.05 78.49 84 81.5 79.6
01/06/2019 06:52:29 65.82 67.86 76.91 81.5 78.4 76.5 73.96 73.95 78.49 84 81.5 79.6
01/06/2019 06:52:30 66.14 66.6 76.91 81.5 78.4 76.5 73.61 74.26 78.49 84 81.5 79.6
01/06/2019 06:52:31 66.32 66.43 76.91 81.5 78.4 76.5 71.61 73.31 78.49 84 81.5 79.6
01/06/2019 06:52:32 67.39 67.17 76.91 81.5 78.4 76.5 74.61 74.02 78.49 84 81.5 79.6
01/06/2019 06:52:33 72.83 72.39 76.91 81.5 78.4 76.5 78.54 78.48 78.49 84 81.5 79.6
01/06/2019 06:52:34 67.66 70.2 76.91 81.5 78.4 76.5 73.1 76.1 78.49 84 81.5 79.6
01/06/2019 06:52:35 90.52 90.05 90.05 81.6 78.5 76.5 88.84 88.36 88.36 84 81.5 79.6
01/06/2019 06:52:36 85.58 90.26 90.26 81.7 78.5 76.5 84.17 88.55 88.55 84 81.5 79.6
01/06/2019 06:52:37 67.63 87.33 90.26 81.6 78.5 76.5 74.12 85.78 88.55 84 81.5 79.6
01/06/2019 06:52:38 66.54 83.17 90.26 81.6 78.5 76.5 73.35 82.02 88.55 84 81.5 79.6
01/06/2019 06:52:39 74.64 79.08 90.26 81.6 78.5 76.5 80.71 80.91 88.55 84 81.5 79.6
01/06/2019 06:52:40 67.53 77.32 90.26 81.6 78.5 76.5 74.96 80.91 88.55 84 81.5 79.6
01/06/2019 06:52:41 65.94 73.72 90.26 81.6 78.5 76.5 72.96 78.08 88.55 84 81.5 79.6
01/06/2019 06:52:42 67.14 70.52 90.26 81.6 78.5 76.5 73.03 75.5 88.55 84 81.5 79.6
01/06/2019 06:52:43 66.78 68.97 90.26 81.6 78.4 76.5 74.25 74.85 88.55 84 81.5 79.6
01/06/2019 06:52:44 66.43 67.65 90.26 81.6 78.4 76.5 71.98 74.07 88.55 84 81.5 79.6
01/06/2019 06:52:45 66.27 66.77 90.26 81.6 78.4 76.5 74.3 74.05 88.55 84 81.5 79.6
01/06/2019 06:52:46 66.79 66.74 90.26 81.6 78.4 76.5 73.66 74.38 88.55 84 81.5 79.6
01/06/2019 06:52:47 66.43 66.71 90.26 81.6 78.4 76.5 72.76 73.54 88.55 84 81.5 79.6
01/06/2019 06:52:48 66.41 66.94 90.26 81.6 78.4 76.5 73.4 74.03 88.55 84 81.5 79.6
01/06/2019 06:52:49 67.87 67.72 90.26 81.6 78.4 76.5 71.6 73.12 88.55 83.9 81.5 79.6
01/06/2019 06:52:50 66 67.56 90.26 81.6 78.4 76.5 73.11 73.08 88.55 83.9 81.5 79.6
01/06/2019 06:52:51 67.07 67.31 90.26 81.6 78.4 76.5 73.99 73.97 88.55 83.9 81.5 79.6
01/06/2019 06:52:52 71.34 71.02 90.26 81.6 78.4 76.5 74.55 75.23 88.55 83.9 81.5 79.6
01/06/2019 06:52:53 65.64 69.54 90.26 81.5 78.4 76.5 73.55 74.19 88.55 83.9 81.5 79.6
01/06/2019 06:52:54 66.6 67.53 90.26 81.5 78.4 76.5 72.88 73.98 88.55 83.9 81.5 79.6
01/06/2019 06:52:55 65.97 67 90.26 81.5 78.4 76.5 72.18 73.04 88.55 83.8 81.5 79.6
01/06/2019 06:52:56 65.39 66.24 90.26 81.5 78.4 76.5 73.14 73.08 88.55 83.8 81.5 79.6
01/06/2019 06:52:57 66.63 66.4 90.26 81.5 78.4 76.5 72.52 73.49 88.55 83.8 81.5 79.6
01/06/2019 06:52:58 65.6 66.34 90.26 81.5 78.4 76.5 71.84 72.54 88.55 83.8 81.5 79.6
01/06/2019 06:52:59 68.04 67.59 90.26 81.5 78.4 76.5 72.14 72.88 88.55 83.8 81.5 79.6
01/06/2019 06:53:00 66.33 67.53 90.26 81.5 78.4 76.5 70.78 72.11 88.55 83.8 81.5 79.6
01/06/2019 06:53:01 66.17 66.7 90.26 81.5 78.4 76.5 73.69 73.03 88.55 83.8 81.5 79.6
01/06/2019 06:53:02 70.31 69.42 90.26 81.5 78.4 76.5 74.47 74.13 88.55 83.8 81.5 79.6
01/06/2019 06:53:03 71.41 71.76 90.26 81.4 78.4 76.5 73.75 74.4 88.55 83.8 81.5 79.6
01/06/2019 06:53:04 67.83 70.06 90.26 81.4 78.4 76.5 73.93 74.28 88.55 83.8 81.5 79.6
01/06/2019 06:53:05 79.79 79.15 90.26 81.4 78.4 76.5 80.53 80.06 88.55 83.8 81.5 79.6
01/06/2019 06:53:06 68.3 76.33 87.33 81.4 78.4 76.5 73.93 77.72 85.78 83.8 81.5 79.6
01/06/2019 06:53:07 69.14 73.11 83.17 81.4 78.4 76.5 75.37 76.31 82.02 83.8 81.5 79.6
01/06/2019 06:53:08 68.63 71.01 79.15 81.4 78.4 76.5 72.59 75.35 80.91 83.8 81.5 79.6
01/06/2019 06:53:09 69.2 69.68 79.15 81.4 78.4 76.5 74.88 74.66 80.91 83.8 81.5 79.6
01/06/2019 06:53:10 73.83 72.96 79.15 81.4 78.4 76.5 77.9 77.51 80.06 83.8 81.5 79.6
01/06/2019 06:53:11 69.97 72.34 79.15 81.4 78.4 76.5 75.09 76.53 80.06 83.8 81.5 79.6
01/06/2019 06:53:12 75.07 74.45 79.15 81.4 78.4 76.5 79.18 78.74 80.06 83.8 81.5 79.6
01/06/2019 06:53:13 70.8 74.17 79.15 81.4 78.4 76.5 74.82 78.21 80.06 83.7 81.5 79.6
01/06/2019 06:53:14 70.64 72.32 79.15 81.4 78.4 76.5 73.65 76.28 80.06 83.7 81.5 79.6
01/06/2019 06:53:15 68.62 71.25 79.15 81.4 78.4 76.5 74.7 75.39 80.06 83.7 81.5 79.6
01/06/2019 06:53:16 69.67 70.35 79.15 81.4 78.4 76.5 73.41 74.55 80.06 83.7 81.5 79.6
01/06/2019 06:53:17 69.45 69.82 79.15 81.4 78.4 76.5 74.56 74.59 80.06 83.7 81.5 79.6
01/06/2019 06:53:18 70.4 70.26 79.15 81.4 78.4 76.5 73.94 74.61 80.06 83.6 81.5 79.6
01/06/2019 06:53:19 70.4 70.77 79.15 81.4 78.4 76.5 74.02 74.26 80.06 83.6 81.5 79.6
01/06/2019 06:53:20 68.62 70.12 79.15 81.4 78.4 76.5 73.52 74.31 80.06 83.6 81.5 79.6
01/06/2019 06:53:21 67.24 69.31 79.15 81.4 78.4 76.5 71.89 73.53 80.06 83.6 81.5 79.6
01/06/2019 06:53:22 66.66 68.28 79.15 81.4 78.4 76.5 70.42 72.57 80.06 83.6 81.5 79.6
01/06/2019 06:53:23 66.32 67.12 79.15 81.4 78.4 76.5 69.98 71.35 80.06 83.6 81.5 79.6
01/06/2019 06:53:24 66.04 66.6 79.15 81.4 78.4 76.5 71.59 71.56 80.06 83.6 81.5 79.6
01/06/2019 06:53:25 66.72 66.87 79.15 81.4 78.4 76.5 71.47 71.79 80.06 83.5 81.5 79.6
01/06/2019 06:53:26 67.21 67.2 79.15 81.4 78.4 76.5 71.1 71.51 80.06 83.5 81.5 79.6
01/06/2019 06:53:27 67.68 67.56 79.15 81.4 78.4 76.5 72.98 72.66 80.06 83.5 81.5 79.6
01/06/2019 06:53:28 67.06 67.58 79.15 81.4 78.4 76.5 73.97 73.74 80.06 83.5 81.5 79.6
01/06/2019 06:53:29 65.95 67.24 79.15 81.4 78.4 76.5 71.91 73.74 80.06 83.5 81.5 79.6
01/06/2019 06:53:30 66.65 66.89 79.15 81.4 78.4 76.5 72.05 72.82 80.06 83.5 81.5 79.6
01/06/2019 06:53:31 68.97 68.45 79.15 81.4 78.4 76.5 73.26 73.19 80.06 83.5 81.4 79.6
01/06/2019 06:53:32 66.62 68.24 79.15 81.4 78.4 76.5 71.52 72.62 80.06 83.5 81.4 79.6
01/06/2019 06:53:33 66.71 67.35 79.15 81.3 78.4 76.5 74.28 73.8 80.06 83.5 81.4 79.6
01/06/2019 06:53:34 66.25 66.96 79.15 81.3 78.4 76.5 73.06 73.89 80.06 83.5 81.4 79.6
01/06/2019 06:53:35 66.25 66.64 76.33 81.3 78.4 76.5 71.96 72.96 78.74 83.5 81.4 79.6
01/06/2019 06:53:36 66.85 66.86 74.45 81.3 78.4 76.5 73.1 73.18 78.74 83.4 81.4 79.6
01/06/2019 06:53:37 67.06 67.01 74.45 81.3 78.4 76.5 73.51 73.41 78.74 83.4 81.4 79.6
01/06/2019 06:53:38 66.89 66.97 74.45 81.3 78.4 76.5 73.34 73.4 78.74 83.4 81.4 79.6
01/06/2019 06:53:39 66.19 66.95 74.45 81.3 78.4 76.5 73.9 74.01 78.74 83.4 81.4 79.6
01/06/2019 06:53:40 67.94 67.59 74.45 81.3 78.4 76.5 72.2 73.58 78.74 83.4 81.4 79.6
01/06/2019 06:53:41 68.6 68.65 74.45 81.2 78.4 76.5 73.59 73.67 78.74 83.4 81.4 79.6
01/06/2019 06:53:42 72.54 72.03 74.17 80.8 78.4 76.5 74.1 74.37 78.21 82.8 81.4 79.6
01/06/2019 06:53:43 71.66 72.2 72.32 80.7 78.4 76.5 73.36 73.76 76.28 82.7 81.4 79.6
01/06/2019 06:53:44 67.01 71.88 72.2 80.6 78.4 76.5 71.8 73.69 75.39 82.7 81.4 79.6
01/06/2019 06:53:45 76.86 76.67 76.67 80.6 78.4 76.5 89.95 89.67 89.67 82.7 81.5 79.6
01/06/2019 06:53:46 75.82 78.01 78.01 80.5 78.4 76.5 87.06 90.67 90.67 82.7 81.5 79.6
01/06/2019 06:53:47 66.19 75.42 78.01 80.5 78.4 76.5 73.08 87.48 90.67 82.7 81.5 79.6
01/06/2019 06:53:48 67.04 71.95 78.01 80.4 78.4 76.5 72.42 83.48 90.67 82.7 81.5 79.6
01/06/2019 06:53:49 67.66 69.6 78.01 80.4 78.4 76.5 72.43 79.76 90.67 82.6 81.5 79.6
01/06/2019 06:53:50 66.94 68.43 78.01 80.3 78.4 76.5 72.57 76.66 90.67 82.5 81.5 79.6
01/06/2019 06:53:51 65.35 67.49 78.01 80.2 78.4 76.5 71.56 74.64 90.67 82.4 81.5 79.6
01/06/2019 06:53:52 67.84 67.6 78.01 80.2 78.4 76.5 72.26 72.98 90.67 82.4 81.5 79.6
01/06/2019 06:53:53 67.17 67.44 78.01 80.2 78.4 76.5 72.46 72.65 90.67 82.4 81.5 79.6
01/06/2019 06:53:54 66.87 67.46 78.01 80.1 78.4 76.5 72.65 72.68 90.67 82.4 81.5 79.6
01/06/2019 06:53:55 67.98 67.93 78.01 80.1 78.4 76.5 73.2 73.12 90.67 82.4 81.5 79.6
01/06/2019 06:53:56 67.16 67.44 78.01 80.1 78.4 76.5 73.07 73.22 90.67 82.4 81.5 79.6
01/06/2019 06:53:57 66.67 67.49 78.01 80.1 78.4 76.5 72.37 73.36 90.67 82.4 81.5 79.6
01/06/2019 06:53:58 66.94 67.21 78.01 80.1 78.4 76.5 73.46 73.36 90.67 82.3 81.5 79.6
01/06/2019 06:53:59 69.45 68.9 78.01 80 78.4 76.5 72.66 73.1 90.67 82.3 81.5 79.6
01/06/2019 06:54:00 70.56 70.02 78.01 80 78.4 76.5 74.03 73.8 90.67 82.2 81.5 79.6
01/06/2019 06:54:01 69.04 70.02 78.01 80 78.4 76.5 73.87 74.29 90.67 82.2 81.5 79.6
01/06/2019 06:54:02 71.61 71.16 78.01 80 78.4 76.5 74.79 74.62 90.67 82.2 81.5 79.6
01/06/2019 06:54:03 70.83 71.1 78.01 80 78.4 76.5 74.9 74.98 90.67 82.2 81.5 79.6
01/06/2019 06:54:04 68.82 70.96 78.01 79.9 78.4 76.5 73.62 74.68 90.67 82.2 81.4 79.6
01/06/2019 06:54:05 70.23 70.6 78.01 79.9 78.4 76.5 74.33 74.79 90.67 82.2 81.4 79.6
01/06/2019 06:54:06 69.4 70.18 78.01 79.9 78.4 76.5 73.86 74.58 90.67 82.2 81.4 79.6
01/06/2019 06:54:07 71.68 71.44 78.01 79.9 78.4 76.5 75.18 74.86 90.67 82.1 81.4 79.6
01/06/2019 06:54:08 69.5 70.68 78.01 79.9 78.4 76.5 73.75 74.43 90.67 82.1 81.4 79.6
01/06/2019 06:54:09 70.66 70.57 78.01 79.9 78.4 76.5 74.16 74.36 90.67 82.1 81.4 79.6
01/06/2019 06:54:10 73.58 73.02 78.01 79.8 78.4 76.5 76.78 76.17 90.67 82.1 81.4 79.6
01/06/2019 06:54:11 70.05 72.94 78.01 79.8 78.4 76.5 73.74 76.07 90.67 82.1 81.4 79.6
01/06/2019 06:54:12 68.92 71.26 78.01 79.8 78.4 76.5 73.49 74.67 90.67 82.1 81.4 79.6
01/06/2019 06:54:13 71.57 71.2 78.01 79.8 78.4 76.5 76.54 75.95 90.67 82.1 81.4 79.6
01/06/2019 06:54:14 70.46 71.39 78.01 79.8 78.4 76.5 75.4 76.07 90.67 82.1 81.4 79.6
01/06/2019 06:54:15 68.88 70.71 78.01 79.8 78.4 76.5 74.72 75.76 90.67 82.1 81.4 79.6
01/06/2019 06:54:16 70.8 70.72 75.42 79.7 78.4 76.5 76.17 75.92 87.48 82 81.4 79.6
01/06/2019 06:54:17 68.23 70.77 73.02 79.7 78.4 76.5 73.88 75.61 83.48 82 81.4 79.6
01/06/2019 06:54:18 69.74 69.89 73.02 79.7 78.4 76.5 75.74 75.8 79.76 82 81.4 79.6
01/06/2019 06:54:19 66.86 69.47 73.02 79.7 78.4 76.5 72.82 75.8 76.66 82 81.4 79.6
01/06/2019 06:54:20 69.44 69.22 73.02 79.7 78.4 76.5 72.35 74.13 76.17 82 81.4 79.6
01/06/2019 06:54:21 69.42 69.59 73.02 79.7 78.4 76.5 73.51 73.54 76.17 82 81.4 79.6
01/06/2019 06:54:22 70.61 70.38 73.02 79.5 78.4 76.5 74.12 74.1 76.17 81.7 81.4 79.6
01/06/2019 06:54:23 71.78 71.35 73.02 78.8 78.4 76.5 76.02 75.5 76.17 80.7 81.4 79.6
01/06/2019 06:54:24 71.53 71.83 73.02 78.7 78.4 76.5 76.92 76.87 76.87 80.6 81.4 79.6
01/06/2019 06:54:25 71.44 72.09 73.02 78.7 78.4 76.5 74.8 76.31 76.87 80.6 81.4 79.6
01/06/2019 06:54:26 68.9 71.47 73.02 78.7 78.4 76.5 75.45 75.78 76.87 80.6 81.4 79.6
01/06/2019 06:54:27 68.16 70.18 73.02 78.7 78.4 76.5 74.7 75.5 76.87 80.4 81.4 79.6
01/06/2019 06:54:28 70.95 70.93 73.02 78.6 78.4 76.5 74.2 75.22 76.87 80.4 81.4 79.6
01/06/2019 06:54:29 72.02 72.28 73.02 78.6 78.4 76.5 74.35 74.98 76.87 80.3 81.4 79.6
01/06/2019 06:54:30 67.64 71.9 73.02 78.6 78.4 76.5 76.04 75.75 76.87 80.3 81.4 79.6
01/06/2019 06:54:31 69.19 69.81 73.02 78.6 78.4 76.5 76.18 76.04 76.87 80.3 81.5 79.6
01/06/2019 06:54:32 68.39 69.5 73.02 78.5 78.4 76.5 75.11 75.9 76.87 80.3 81.4 79.6
01/06/2019 06:54:33 69.39 69.52 73.02 78.5 78.4 76.5 74.97 75.5 76.87 80.3 81.4 79.6
01/06/2019 06:54:34 68.37 69.28 73.02 78.5 78.4 76.5 74.23 75.55 76.87 80.3 81.4 79.6
01/06/2019 06:54:35 73.45 72.53 73.02 78.5 78.4 76.5 77.08 76.27 76.87 80.2 81.5 79.6
01/06/2019 06:54:36 67.94 72.34 73.02 78.5 78.4 76.5 77 76.87 76.87 80.2 81.5 79.6
01/06/2019 06:54:37 68.37 70.16 73.02 78.4 78.4 76.5 75.07 76.78 76.87 80.2 81.5 79.6
01/06/2019 06:54:38 71.85 72.06 73.02 78.4 78.4 76.5 75 76.35 76.87 80.2 81.5 79.6
01/06/2019 06:54:39 66.81 70.34 73.02 78.4 78.4 76.5 74.89 75.75 76.87 80.2 81.5 79.6
01/06/2019 06:54:40 67.48 68.61 72.94 78.4 78.4 76.5 75.22 75.14 76.87 80.2 81.4 79.6
01/06/2019 06:54:41 68.39 68.67 72.53 78.4 78.4 76.5 75.84 75.86 76.87 80.2 81.4 79.6
01/06/2019 06:54:42 66.42 68.5 72.53 78.4 78.4 76.5 74.48 75.8 76.87 80.2 81.4 79.6
01/06/2019 06:54:43 66.8 67.35 72.53 78.4 78.4 76.5 75 75.32 76.87 80.1 81.4 79.6
01/06/2019 06:54:44 70.45 69.77 72.53 78.3 78.4 76.5 75.86 75.87 76.87 80.1 81.4 79.6
01/06/2019 06:54:45 68.69 69.44 72.53 78.3 78.4 76.5 75.42 75.63 76.87 80.1 81.4 79.6
01/06/2019 06:54:46 77.9 76.87 76.87 78.3 78.4 76.5 79.29 78.56 78.56 80.1 81.4 79.6
01/06/2019 06:54:47 70.21 75.92 76.87 78.1 78.4 76.5 74.3 78.22 78.56 80 81.4 79.6
01/06/2019 06:54:48 74.91 75.24 76.87 78.1 78.4 76.5 77.65 77.74 78.56 79.9 81.4 79.6
01/06/2019 06:54:49 73.79 74.88 76.87 78 78.4 76.5 76.63 77.4 78.56 79.9 81.4 79.6
01/06/2019 06:54:50 70.4 74.57 76.87 78 78.4 76.5 75.18 76.89 78.56 79.9 81.4 79.6
01/06/2019 06:54:51 68.21 72.08 76.87 77.9 78.4 76.5 74.29 75.94 78.56 79.8 81.4 79.6
01/06/2019 06:54:52 68.25 70.14 76.87 77.8 78.4 76.5 73.97 75.27 78.56 79.7 81.4 79.6
01/06/2019 06:54:53 68.62 69.12 76.87 77.7 78.4 76.5 75.37 75.25 78.56 79.7 81.4 79.6
01/06/2019 06:54:54 69.35 69.67 76.87 77.5 78.4 76.5 75.08 75.36 78.56 79.6 81.4 79.6
01/06/2019 06:54:55 68.15 69.07 76.87 77.4 78.4 76.5 74.78 75.15 78.56 79.5 81.4 79.6
01/06/2019 06:54:56 68.28 68.67 76.87 77.2 78.4 76.5 77.08 76.57 78.56 79.4 81.4 79.6
01/06/2019 06:54:57 67.04 68.17 76.87 77.1 78.4 76.5 75.35 76.8 78.56 79.3 81.4 79.6
01/06/2019 06:54:58 67.02 67.68 76.87 76.9 78.4 76.5 75.06 75.78 78.56 79.2 81.4 79.6
01/06/2019 06:54:59 66.26 67.29 76.87 76.7 78.4 76.5 74.6 75.16 78.56 79.1 81.4 79.6
01/06/2019 06:55:00 68.59 68.05 76.87 76.5 78.4 76.5 74.26 74.95 78.56 79.1 81.4 79.6
01/06/2019 06:55:01 69.83 69.69 76.87 76.4 78.4 76.5 75.59 75.3 78.56 79 81.4 79.6
01/06/2019 06:55:02 67.27 68.69 76.87 76.2 78.4 76.5 75.38 75.8 78.56 78.9 81.4 79.6
01/06/2019 06:55:03 67.93 68.24 76.87 76 78.4 76.5 75.77 75.69 78.56 78.8 81.4 79.6
01/06/2019 06:55:04 69.81 69.46 76.87 75.7 78.4 76.5 75.84 75.95 78.56 78.7 81.4 79.6
01/06/2019 06:55:05 69.29 69.91 76.87 75.4 78.4 76.5 75.28 76.12 78.56 78.6 81.4 79.6
01/06/2019 06:55:06 69.1 69.32 76.87 75.2 78.4 76.5 73.07 75.35 78.56 78.5 81.4 79.6
01/06/2019 06:55:07 69.12 69.57 76.87 74.9 78.4 76.5 73.68 74.22 78.56 78.4 81.4 79.6
01/06/2019 06:55:08 68.21 69.19 76.87 74.5 78.4 76.5 73.36 73.79 78.56 78.2 81.4 79.6
01/06/2019 06:55:09 68.49 69.1 76.87 74.2 78.4 76.5 72.75 73.65 78.56 78.1 81.4 79.6
01/06/2019 06:55:10 68.58 68.75 76.87 74.1 78.4 76.5 73.52 73.66 78.56 78 81.4 79.6
01/06/2019 06:55:11 68.5 68.65 76.87 74 78.4 76.5 72.2 73.31 78.56 78 81.4 79.6
01/06/2019 06:55:12 70.57 69.9 76.87 73.9 78.4 76.5 73.94 73.59 78.56 77.9 81.4 79.6
01/06/2019 06:55:13 66.7 69.91 76.87 73.5 78.4 76.5 71.72 73.47 78.56 77.8 81.4 79.6
01/06/2019 06:55:14 67.32 68.09 76.87 73.5 78.4 76.5 72.58 72.74 78.56 77.8 81.4 79.6
01/06/2019 06:55:15 67.76 67.88 76.87 73.4 78.4 76.5 72.66 72.91 78.56 77.7 81.4 79.6
01/06/2019 06:55:16 68.56 68.68 75.92 73.4 78.4 76.5 73.44 73.45 78.22 77.7 81.4 79.6
01/06/2019 06:55:17 68.01 68.33 75.24 73.3 78.4 76.5 74.1 73.74 77.74 77.7 81.4 79.6
01/06/2019 06:55:18 67.73 68.33 74.88 73.3 78.3 76.5 74.65 74.77 77.4 77.3 81.2 79.6
01/06/2019 06:55:19 67.46 67.8 74.57 73.3 78.2 76.5 73.41 74.27 76.89 77.3 81 79.6
01/06/2019 06:55:20 68.05 68.08 72.08 73.2 78.2 76.5 73.79 74.05 76.8 77.3 81 79.6
01/06/2019 06:55:21 66.09 67.93 70.14 72.7 78.1 76.5 72.38 73.69 76.8 76.8 81 79.6
01/06/2019 06:55:22 71.57 70.26 70.26 72.5 78.1 76.5 78.25 77.09 77.09 76.6 81 79.6
01/06/2019 06:55:23 73.4 73.21 73.21 72.5 78.1 76.5 80.19 80.23 80.23 76.6 81 79.6
01/06/2019 06:55:24 72.63 73.96 73.96 72.5 78.1 76.5 78.8 81.08 81.08 76.6 81 79.6
01/06/2019 06:55:25 67.71 72.43 73.96 72.5 78.1 76.5 72.84 78.93 81.08 76.6 81 79.6
01/06/2019 06:55:26 67.56 70.14 73.96 72.5 78.1 76.5 72.46 76.17 81.08 76.6 81 79.6
01/06/2019 06:55:27 73.32 72.59 73.96 72.5 78.1 76.5 81.84 80.78 81.08 76.6 81 79.6
01/06/2019 06:55:28 75.55 75.38 75.38 72.5 78.1 76.5 83.39 83.29 83.29 76.7 81 79.6
01/06/2019 06:55:29 67.17 75.21 75.38 72.5 78.1 76.5 73.24 83.04 83.29 76.7 81 79.6
01/06/2019 06:55:30 68.08 71.91 75.38 72.5 78.1 76.5 74.49 79.45 83.29 76.7 81 79.6
01/06/2019 06:55:31 77.36 75.86 75.86 72.6 78.1 76.5 81.66 80.53 83.29 76.7 81 79.6
01/06/2019 06:55:32 69.1 75.44 75.86 72.5 78.1 76.5 73.73 80.09 83.29 76.7 81 79.6
01/06/2019 06:55:33 74.41 74.06 75.86 72.5 78.1 76.5 80.68 80.61 83.29 76.7 81 79.6
01/06/2019 06:55:34 70.56 73.67 75.86 72.5 78.1 76.5 74.88 79.08 83.29 76.7 81 79.6
01/06/2019 06:55:35 67.16 71.86 75.86 72.5 78.1 76.5 73.45 76.87 83.29 76.7 81 79.6
01/06/2019 06:55:36 66.96 69.66 75.86 72.5 78.1 76.5 72.31 75.04 83.29 76.7 81 79.6
01/06/2019 06:55:37 67.08 68.24 75.86 72.5 78.1 76.5 72.57 73.65 83.29 76.7 81 79.6
01/06/2019 06:55:38 80.27 78.48 78.48 72.5 78.1 76.5 82.42 80.8 83.29 76.7 81 79.6
01/06/2019 06:55:39 75.38 78.83 78.83 72.5 78.1 76.5 78.57 81.3 83.29 76.7 81 79.6
01/06/2019 06:55:40 70.11 76.36 78.83 72.6 78.1 76.5 75.53 79.1 83.29 76.7 81 79.6
01/06/2019 06:55:41 72.72 74.13 78.83 72.6 78.1 76.5 75.09 77.56 83.29 76.7 81 79.6
01/06/2019 06:55:42 78.26 77.01 78.83 72.6 78.1 76.5 79.33 78.58 83.29 76.7 81 79.6
01/06/2019 06:55:43 78.86 78.37 78.83 72.7 78.1 76.5 81.11 80.34 83.29 76.8 81 79.6
01/06/2019 06:55:44 79.37 79.23 79.23 72.7 78.1 76.5 80.53 80.82 83.29 76.8 81 79.6
01/06/2019 06:55:45 75.44 78.87 79.23 72.7 78.1 76.5 76.16 80.31 83.29 76.8 81 79.6
01/06/2019 06:55:46 70.71 77.51 79.23 72.7 78.1 76.5 73.79 78.51 83.29 76.8 81 79.6
01/06/2019 06:55:47 71.76 74.5 79.23 72.8 78.1 76.5 75.47 76.2 83.29 76.8 81 79.6
01/06/2019 06:55:48 78.96 77.55 79.23 72.8 78.1 76.5 81.01 79.63 83.29 76.8 81 79.6
01/06/2019 06:55:49 70.42 77.45 79.23 72.8 78.1 76.5 76.12 79.51 83.29 76.8 81 79.6
01/06/2019 06:55:50 76.49 76.51 79.23 72.8 78.1 76.5 78.63 78.77 83.29 76.8 81 79.6
01/06/2019 06:55:51 76.95 77.6 79.23 72.9 78.1 76.5 79.32 79.57 83.29 76.8 81 79.6
01/06/2019 06:55:52 72.43 76.17 79.23 72.9 78.1 76.5 76.83 78.82 83.29 76.8 81 79.6
01/06/2019 06:55:53 85.23 84.5 84.5 73.1 78.2 76.5 84.77 83.99 83.99 76.9 81.1 79.6
01/06/2019 06:55:54 69.89 84.07 84.5 73.1 78.2 76.5 76 83.76 83.99 76.9 81.1 79.6
01/06/2019 06:55:55 69.66 80.07 84.5 73.1 78.2 76.5 75.05 80.55 83.99 76.9 81.1 79.6
01/06/2019 06:55:56 75.15 76.45 84.5 73.1 78.2 76.5 78.42 79.16 83.99 76.9 81.1 79.6
01/06/2019 06:55:57 79.12 78.43 84.5 73.2 78.2 76.5 81.51 80.76 83.99 77 81.1 79.6
01/06/2019 06:55:58 72.71 78.44 84.5 73.2 78.2 76.5 77.72 80.76 83.99 77 81.1 79.6
01/06/2019 06:55:59 73.6 75.54 84.5 73.2 78.2 76.5 77.88 78.89 83.99 77 81.1 79.6
01/06/2019 06:56:00 74.16 74.83 84.5 73.2 78.2 76.5 77.91 78.6 83.99 77 81.1 79.6
01/06/2019 06:56:01 74.71 75.25 84.5 73.1 78.2 76.5 77.8 78.61 83.99 77 81.1 79.6
01/06/2019 06:56:02 77.29 77.22 84.5 73.2 78.2 76.5 85.29 84.85 84.85 77 81.1 79.6
01/06/2019 06:56:03 74.49 78.01 84.5 73.2 78.2 76.5 82.79 86 86 77.1 81.1 79.6
01/06/2019 06:56:04 70.26 75.1 84.5 73.1 78.2 76.5 76.29 82.95 86 77.1 81.1 79.6
01/06/2019 06:56:05 77.4 77.29 84.5 73.2 78.2 76.5 79.02 80.14 86 77.1 81.1 79.6
01/06/2019 06:56:06 76.16 77.25 84.5 73.2 78.2 76.5 76.96 80.03 86 77.1 81.1 79.6
01/06/2019 06:56:07 73.91 77.16 84.5 73.2 78.2 76.5 77.7 78.53 86 77.1 81.1 79.6
01/06/2019 06:56:08 77.05 77.65 84.5 73.2 78.2 76.5 79.79 79.87 86 77.1 81.1 79.6
01/06/2019 06:56:09 76.75 77.69 84.5 73.2 78.2 76.5 77.86 79.06 86 77.1 81.1 79.6
01/06/2019 06:56:10 74.16 76.77 84.5 73.2 78.2 76.5 78.08 78.86 86 77.1 81.1 79.6
01/06/2019 06:56:11 71.03 75.6 84.5 73.3 78.2 76.5 75.2 78.5 86 77.1 81.1 79.6
01/06/2019 06:56:12 70.9 73.32 84.5 73.3 78.2 76.5 77.54 77.78 86 77.1 81.1 79.6
01/06/2019 06:56:13 71.1 72.15 84.5 73.3 78.2 76.5 77.13 77.58 86 77.1 81.1 79.6
01/06/2019 06:56:14 69.84 71.43 84.5 73.3 78.2 76.5 75.88 77.18 86 77.1 81.1 79.6
01/06/2019 06:56:15 69.47 70.52 84.5 73.3 78.2 76.5 75.08 76.64 86 77.1 81.1 79.6
01/06/2019 06:56:16 77.95 76.3 84.5 73.3 78.2 76.5 80.27 79.13 86 77.1 81.1 79.6
01/06/2019 06:56:17 81.35 80.89 84.5 73.3 78.2 76.5 84.28 83.85 86 77.2 81.1 79.6
01/06/2019 06:56:18 78.1 80.83 84.5 73.4 78.2 76.5 81.39 83.76 86 77.2 81.1 79.6
01/06/2019 06:56:19 74.28 79.26 84.5 73.4 78.2 76.5 77.11 82.28 86 77.2 81.1 79.6
01/06/2019 06:56:20 69.05 76.83 84.5 73.4 78.2 76.5 75.31 79.87 86 77.2 81.1 79.6
01/06/2019 06:56:21 68.4 73.54 84.5 73.4 78.2 76.5 75.55 77.33 86 77.3 81.1 79.6
01/06/2019 06:56:22 76.11 75.14 84.5 73.4 78.2 76.5 79.22 78.57 86 77.3 81.1 79.6
01/06/2019 06:56:23 72.98 75.01 84.07 73.4 78.2 76.5 77.38 78.44 86 77.3 81.1 79.6
01/06/2019 06:56:24 75.6 75.33 80.89 73.4 78.2 76.5 79.29 79.22 86 77.3 81.1 79.6
01/06/2019 06:56:25 76.19 76.86 80.89 73.3 78.2 76.5 79.26 80.14 86 77.3 81.1 79.6
01/06/2019 06:56:26 73.27 75.33 80.89 73.3 78.2 76.5 79.21 79.61 86 77.3 81.1 79.6
01/06/2019 06:56:27 69.18 74.23 80.89 73.3 78.2 76.5 75.9 79.2 86 77.3 81.1 79.6
01/06/2019 06:56:28 69.92 71.81 80.89 73.2 78.2 76.5 77.84 77.71 86 77.3 81.1 79.6
01/06/2019 06:56:29 73.06 72.46 80.89 73.1 78.2 76.5 78.08 78.32 86 77.3 81.1 79.6
01/06/2019 06:56:30 69.42 72.06 80.89 73.1 78.2 76.5 76.9 77.73 86 77.3 81.1 79.6
01/06/2019 06:56:31 74.45 73.6 80.89 73.1 78.2 76.5 80.57 80.08 86 77.3 81.1 79.6
01/06/2019 06:56:32 76.43 76.29 80.89 73.1 78.2 76.5 78.67 79.94 86 77.3 81.1 79.6
01/06/2019 06:56:33 68.57 74.71 80.89 73.1 78.2 76.5 75.2 78.8 83.85 77.3 81.1 79.6
01/06/2019 06:56:34 70.33 71.92 80.89 73.1 78.2 76.5 75.42 76.88 83.85 77.3 81.1 79.6
01/06/2019 06:56:35 68.43 71.04 80.89 73.1 78.2 76.5 76.31 76.36 83.85 77.3 81.1 79.6
01/06/2019 06:56:36 75.96 74.89 80.89 73.2 78.2 76.5 79.13 78.54 83.85 77.3 81.1 79.6
01/06/2019 06:56:37 73.08 75.2 80.89 73.2 78.2 76.5 77.1 78.65 83.85 77.3 81.1 79.6
01/06/2019 06:56:38 69.49 73.63 80.89 73.2 78.2 76.5 76.9 77.74 83.85 77.3 81.1 79.6
01/06/2019 06:56:39 67.54 71.48 80.89 73.2 78.2 76.5 75.84 77.32 83.85 77.3 81.1 79.6
01/06/2019 06:56:40 67.47 69.37 80.89 73.2 78.2 76.5 76.28 76.4 83.85 77.3 81.1 79.6
01/06/2019 06:56:41 70.65 69.98 80.89 73.2 78.2 76.5 76.66 76.71 83.85 77.4 81.1 79.6
01/06/2019 06:56:42 70.36 70.53 80.89 73.2 78.2 76.5 78.41 78.16 83.85 77.4 81.1 79.6
01/06/2019 06:56:43 68.24 70.06 80.89 73.2 78.2 76.5 75.76 78.23 83.85 77.4 81.1 79.6
01/06/2019 06:56:44 75.37 74.2 80.89 73.2 78.2 76.5 79.21 78.45 83.85 77.4 81.1 79.6
01/06/2019 06:56:45 78.32 77.37 80.89 73.3 78.2 76.5 82.34 81.29 83.85 77.4 81.1 79.6
01/06/2019 06:56:46 72.96 77.29 80.89 73.3 78.2 76.5 77.7 81.29 83.85 77.4 81.1 79.6
01/06/2019 06:56:47 76.67 76.39 80.83 73.3 78.2 76.5 81.36 80.89 83.76 77.5 81.1 79.6
01/06/2019 06:56:48 81.58 80.35 80.35 73.4 78.2 76.5 82.25 82.13 82.28 77.5 81.1 79.6
01/06/2019 06:56:49 79.07 80.53 80.53 73.4 78.2 76.5 78.26 81.47 82.13 77.5 81.2 79.6
01/06/2019 06:56:50 77.96 79.53 80.53 73.5 78.3 76.5 79.47 80.49 82.13 77.5 81.2 79.6
01/06/2019 06:56:51 78.23 78.76 80.53 73.5 78.3 76.5 81.36 81.2 82.13 77.6 81.2 79.6
01/06/2019 06:56:52 73.01 78.44 80.53 73.5 78.2 76.5 76.47 80.97 82.13 77.6 81.2 79.6
01/06/2019 06:56:53 69.59 75.82 80.53 73.5 78.2 76.5 75.67 78.64 82.13 77.2 81.2 79.6
01/06/2019 06:56:54 71.87 73 80.53 73.5 78.3 76.5 77.37 77.7 82.13 77.1 81.2 79.6
01/06/2019 06:56:55 74.72 74.47 80.53 73.5 78.3 76.5 81.31 80.89 82.13 77.2 81.2 79.6
01/06/2019 06:56:56 81.63 80.5 80.53 73.6 78.3 76.5 88.35 87.24 87.24 77.4 81.2 79.6
01/06/2019 06:56:57 70.37 79.48 80.53 73.6 78.3 76.5 75.05 86.19 87.24 77.4 81.2 79.6
01/06/2019 06:56:58 70.62 76.08 80.53 73.6 78.3 76.5 77.52 82.46 87.24 77.4 81.2 79.6
01/06/2019 06:56:59 71.85 73.56 80.53 73.6 78.3 76.5 75.67 80.19 87.24 77.4 81.2 79.6
01/06/2019 06:57:00 73.33 73.35 80.53 73.6 78.3 76.5 77.68 77.94 87.24 77.4 81.2 79.7
01/06/2019 06:57:01 72.61 73.09 80.53 73.6 78.3 76.5 78.31 78.28 87.24 77.4 81.2 79.7
01/06/2019 06:57:02 77.31 76.47 80.53 73.6 78.3 76.5 83.6 82.8 87.24 77.4 81.2 79.7
01/06/2019 06:57:03 78.42 78.1 80.53 73.7 78.3 76.5 81.14 83 87.24 77.5 81.2 79.7
01/06/2019 06:57:04 80.58 79.84 80.53 73.7 78.3 76.5 84.35 84.26 87.24 77.5 81.2 79.7
01/06/2019 06:57:05 79.21 79.7 80.53 73.8 78.3 76.6 83.93 84.07 87.24 77.6 81.2 79.7
01/06/2019 06:57:06 70.27 79.29 80.53 73.8 78.3 76.6 75.94 83.82 87.24 77.6 81.2 79.7
01/06/2019 06:57:07 76.59 76.84 80.53 73.8 78.3 76.6 79.57 80.74 87.24 77.6 81.2 79.7
01/06/2019 06:57:08 84.06 82.71 82.71 73.9 78.3 76.6 83.62 82.76 87.24 77.6 81.2 79.7
01/06/2019 06:57:09 75 82.69 82.71 73.9 78.3 76.6 78.12 82.81 87.24 77.6 81.2 79.7
01/06/2019 06:57:10 78.32 80.43 82.71 74 78.3 76.6 80.96 81.83 87.24 77.7 81.2 79.7
01/06/2019 06:57:11 72.94 78.57 82.71 73.9 78.3 76.6 76.67 80.57 87.24 77.6 81.2 79.7
01/06/2019 06:57:12 69.31 75.7 82.71 73.9 78.3 76.6 75.06 78.19 87.24 77.6 81.2 79.7
01/06/2019 06:57:13 70.42 72.88 82.71 73.9 78.3 76.6 74.81 76.45 87.24 77.6 81.2 79.7
01/06/2019 06:57:14 69.93 71.41 82.71 73.9 78.3 76.6 75.15 75.6 87.24 77.6 81.2 79.7
01/06/2019 06:57:15 71.67 71.52 82.71 73.9 78.3 76.6 75.23 75.57 87.24 77.7 81.2 79.7
01/06/2019 06:57:16 69.92 71.41 82.71 73.9 78.3 76.6 74.98 75.47 87.24 77.7 81.2 79.7
01/06/2019 06:57:17 80.69 80.23 82.71 74 78.3 76.6 80.14 79.73 87.24 77.7 81.2 79.7
01/06/2019 06:57:18 78.44 80.73 82.71 74 78.3 76.6 80.13 80.36 87.24 77.7 81.2 79.7
01/06/2019 06:57:19 89.17 88.67 88.67 74.5 78.4 76.6 90.03 89.52 89.52 77.9 81.3 79.7
01/06/2019 06:57:20 71.9 85.91 88.67 74.5 78.4 76.6 75.29 86.9 89.52 77.9 81.3 79.7
01/06/2019 06:57:21 70.53 81.93 88.67 74.5 78.4 76.6 77.16 83.1 89.52 77.9 81.3 79.7
01/06/2019 06:57:22 71.28 78.21 88.67 74.5 78.4 76.6 77.38 80.43 89.52 77.9 81.3 79.7
01/06/2019 06:57:23 73.86 75.51 88.67 74.5 78.4 76.6 77.26 78.84 89.52 77.9 81.3 79.7
01/06/2019 06:57:24 73.12 74.19 88.67 74.5 78.4 76.6 75.42 77.91 89.52 77.9 81.3 79.7
01/06/2019 06:57:25 77.81 77.03 88.67 74.5 78.4 76.6 79.57 79.11 89.52 78 81.3 79.7
01/06/2019 06:57:26 79.22 79.66 88.67 74.6 78.4 76.6 80.73 81.02 89.52 78 81.3 79.7
01/06/2019 06:57:27 82.42 82.38 88.67 74.6 78.4 76.6 82.76 82.71 89.52 78 81.3 79.7
01/06/2019 06:57:28 82.28 82.29 88.67 74.7 78.4 76.6 82.16 82.29 89.52 78.1 81.3 79.7
01/06/2019 06:57:29 69.96 81.93 88.67 74.7 78.4 76.6 75.91 82.05 89.52 78.1 81.3 79.7
01/06/2019 06:57:30 70.73 78.09 88.67 74.7 78.4 76.6 77.31 79.22 89.52 78.1 81.3 79.7
01/06/2019 06:57:31 96.37 95.48 95.48 76.4 78.7 76.7 95.31 94.44 94.44 78.8 81.4 79.7
01/06/2019 06:57:32 71.31 93.86 95.48 76.4 78.7 76.7 74.7 92.84 94.44 78.8 81.4 79.7
01/06/2019 06:57:33 83.14 89.65 95.48 76.5 78.7 76.7 82.56 88.7 94.44 78.8 81.4 79.7
01/06/2019 06:57:34 67.06 86.9 95.48 76.5 78.7 76.7 73.35 86.04 94.44 78.8 81.4 79.7
01/06/2019 06:57:35 65.19 82.73 95.48 76.1 78.7 76.7 73.58 82.16 94.44 78.6 81.4 79.7
01/06/2019 06:57:36 78.39 79.23 95.48 76 78.7 76.7 78.84 79.38 94.44 78.6 81.4 79.7
01/06/2019 06:57:37 81.92 81.57 95.48 76.1 78.7 76.7 81.88 81.42 94.44 78.6 81.4 79.7
01/06/2019 06:57:38 79.92 82.2 95.48 76.1 78.7 76.7 80.84 82.34 94.44 78.7 81.4 79.7
01/06/2019 06:57:39 67.47 79.84 95.48 76.1 78.7 76.7 72.91 80.42 94.44 78.6 81.4 79.7
01/06/2019 06:57:40 85.95 85.45 95.48 76.2 78.8 76.7 85.33 84.81 94.44 78.7 81.4 79.7
01/06/2019 06:57:41 81.18 83.45 95.48 76.3 78.8 76.7 80.37 82.76 94.44 78.7 81.4 79.7
01/06/2019 06:57:42 85.49 85.52 95.48 76.4 78.8 76.7 87.42 86.88 94.44 78.8 81.5 79.7
01/06/2019 06:57:43 97.03 96.37 96.37 77.8 79.1 76.9 95.11 94.7 94.7 79.4 81.6 79.8
01/06/2019 06:57:44 68.23 93.73 96.37 77.8 79.1 76.9 72.77 92.09 94.7 79.4 81.6 79.8
01/06/2019 06:57:45 79.5 89.51 96.37 77.8 79.1 76.9 82.72 87.93 94.7 79.4 81.6 79.8
01/06/2019 06:57:46 80.15 85.93 96.37 77.9 79.1 76.9 79.38 85.45 94.7 79.4 81.6 79.8
01/06/2019 06:57:47 67.09 83.39 96.37 77.9 79.1 76.9 73.08 82.8 94.7 79.4 81.6 79.8
01/06/2019 06:57:48 77.68 79.35 96.37 77.9 79.1 76.9 82.42 82.77 94.7 79.5 81.6 79.8
01/06/2019 06:57:49 77.89 80.78 96.37 77.9 79.1 76.9 80.79 83.92 94.7 79.5 81.6 79.8
01/06/2019 06:57:50 70.27 77.7 96.37 77.9 79.1 76.9 75.77 80.9 94.7 79.5 81.6 79.8
01/06/2019 06:57:51 71.24 74.52 96.37 77.9 79.1 76.9 75.9 78.41 94.7 79.5 81.6 79.8
01/06/2019 06:57:52 68.03 72.71 96.37 77.9 79.1 76.9 73.72 76.92 94.7 79.5 81.6 79.8
01/06/2019 06:57:53 72.21 72.45 96.37 77.9 79.1 76.9 75.69 75.75 94.7 79.5 81.6 79.8
01/06/2019 06:57:54 85.3 84.81 96.37 78 79.1 76.9 83.65 83.29 94.7 79.5 81.6 79.8
01/06/2019 06:57:55 93.79 92.83 96.37 78.5 79.3 76.9 91.67 90.74 94.7 79.7 81.6 79.8
01/06/2019 06:57:56 68.55 91.52 96.37 78.5 79.3 76.9 73.83 89.45 94.7 79.7 81.6 79.8
01/06/2019 06:57:57 76.63 87.31 96.37 78.5 79.3 76.9 79.72 85.39 94.7 79.8 81.6 79.8
01/06/2019 06:57:58 70.77 83.74 96.37 78.5 79.3 76.9 75.61 83.02 94.7 79.8 81.6 79.8
01/06/2019 06:57:59 71.44 79.87 96.37 78.5 79.3 76.9 74.66 79.89 94.7 79.8 81.6 79.8
01/06/2019 06:58:00 85.88 85.06 96.37 78.6 79.3 76.9 84.81 83.95 94.7 79.8 81.6 79.8
01/06/2019 06:58:01 71.86 84.63 96.37 78.6 79.3 76.9 76 83.7 94.7 79.8 81.6 79.8
01/06/2019 06:58:02 67.67 80.68 96.37 78.6 79.2 76.9 74.33 80.42 94.7 79.8 81.6 79.8
01/06/2019 06:58:03 66.84 76.79 96.37 78.6 79.2 76.9 73.95 77.73 94.7 79.8 81.6 79.8
01/06/2019 06:58:04 67.83 73.22 96.37 78.6 79.2 76.9 73.74 75.77 94.7 79.8 81.6 79.8
01/06/2019 06:58:05 73.46 72.85 96.37 78.6 79.2 76.9 77.4 76.76 94.7 79.8 81.6 79.8
01/06/2019 06:58:06 72.3 72.88 96.37 78.6 79.2 76.9 77.94 77.67 94.7 79.8 81.6 79.8
01/06/2019 06:58:07 72.72 73.28 96.37 78.6 79.2 76.9 77.08 77.38 94.7 79.8 81.6 79.8
01/06/2019 06:58:08 73.66 74.13 96.37 78.6 79.2 76.9 77.42 77.7 94.7 79.8 81.6 79.8
01/06/2019 06:58:09 69.96 74.33 96.37 78.6 79.2 76.9 74.57 77.92 94.7 79.8 81.6 79.8
01/06/2019 06:58:10 68.28 71.8 96.37 78.6 79.2 76.9 73.49 75.93 94.7 79.8 81.6 79.8
01/06/2019 06:58:11 72.37 71.94 96.37 78.6 79.2 76.9 76.18 75.86 94.7 79.8 81.6 79.8
01/06/2019 06:58:12 74.15 73.66 96.37 78.6 79.2 76.9 77.89 77.27 94.7 79.8 81.5 79.8
01/06/2019 06:58:13 73.91 74.66 93.73 78.6 79.2 76.9 77.13 77.89 92.09 79.8 81.5 79.8
01/06/2019 06:58:14 69.75 73.32 92.83 78.6 79.2 76.9 74.89 76.86 90.74 79.8 81.5 79.8
01/06/2019 06:58:15 69.27 71.47 92.83 78.6 79.2 76.9 75.94 76.22 90.74 79.8 81.5 79.8
01/06/2019 06:58:16 66.75 70.12 92.83 78.6 79.1 76.9 75.09 76.11 90.74 79.8 81.5 79.8
01/06/2019 06:58:17 67.68 68.28 92.83 78.6 79.1 76.9 75.21 75.31 90.74 79.8 81.5 79.8
01/06/2019 06:58:18 95.38 94.7 94.7 79.2 79.3 77 95.24 94.58 94.58 80.3 81.5 79.8
01/06/2019 06:58:19 97.25 97.55 97.55 80 79.5 77.2 96.61 97.09 97.09 80.9 81.7 79.9
01/06/2019 06:58:20 86.38 95.56 97.55 80.1 79.6 77.1 86.16 95.09 97.09 80.9 81.7 79.9
01/06/2019 06:58:21 84.93 91.97 97.55 80.1 79.6 77.2 85.78 91.55 97.09 80.9 81.7 79.9
01/06/2019 06:58:22 79.46 88.97 97.55 80.2 79.6 77.2 81.07 88.91 97.09 81 81.7 79.9
01/06/2019 06:58:23 82.38 85.45 97.55 80.2 79.6 77.2 82.88 85.66 97.09 81 81.7 79.9
01/06/2019 06:58:24 73.56 83.53 97.55 80.2 79.6 77.2 76.64 83.86 97.09 81 81.7 79.9
01/06/2019 06:58:25 85.77 84.54 97.55 80.2 79.6 77.2 86.45 85.29 97.09 81 81.7 79.9
01/06/2019 06:58:26 83.05 84.74 97.55 80.3 79.6 77.2 84.32 85.48 97.09 81.1 81.7 79.9
01/06/2019 06:58:27 74.14 83.4 97.55 80.3 79.6 77.2 77.55 84.46 97.09 81.1 81.7 79.9
01/06/2019 06:58:28 66.54 79.76 97.55 80.3 79.6 77.2 73.09 81.29 97.09 81.1 81.7 79.9
01/06/2019 06:58:29 72.17 75.87 97.55 80.3 79.6 77.2 76.38 77.99 97.09 81.1 81.7 79.9
01/06/2019 06:58:30 77.05 76.95 97.55 80.3 79.6 77.2 81.09 80.49 97.09 81.1 81.7 79.9
01/06/2019 06:58:31 89.69 88.39 97.55 80.4 79.7 77.2 89.59 88.37 97.09 81.2 81.8 79.9
01/06/2019 06:58:32 88.02 88.21 97.55 80.5 79.7 77.2 88.87 88.77 97.09 81.3 81.8 79.9
01/06/2019 06:58:33 87.38 88.39 97.55 80.6 79.7 77.2 88.37 89.08 97.09 81.3 81.8 79.9
01/06/2019 06:58:34 85.67 88.01 97.55 80.6 79.8 77.2 86.58 88.68 97.09 81.4 81.8 79.9
01/06/2019 06:58:35 81.66 86.44 97.55 80.6 79.8 77.2 82.98 87.39 97.09 81.4 81.8 79.9
01/06/2019 06:58:36 76.67 83.8 97.55 80.6 79.8 77.2 77.71 84.94 97.09 81.4 81.8 79.9
01/06/2019 06:58:37 85.89 84.64 97.55 80.7 79.8 77.2 86.67 85.41 97.09 81.5 81.9 79.9
01/06/2019 06:58:38 85.34 85.37 97.55 80.7 79.8 77.3 86.38 86.05 97.09 81.5 81.9 79.9
01/06/2019 06:58:39 81.49 85.04 97.55 80.7 79.8 77.3 83.21 86.21 97.09 81.5 81.9 79.9
01/06/2019 06:58:40 88.5 87.85 97.55 80.8 79.9 77.3 89.4 88.7 97.09 81.6 81.9 79.9
01/06/2019 06:58:41 86.85 88.04 97.55 80.9 79.9 77.3 87.64 88.79 97.09 81.7 81.9 80
01/06/2019 06:58:42 79.34 87.11 97.55 80.9 79.9 77.3 81.23 87.92 97.09 81.7 81.9 80
01/06/2019 06:58:43 82.19 84.03 97.55 80.9 79.9 77.3 84.16 85.12 97.09 81.7 81.9 80
01/06/2019 06:58:44 82.03 83.22 97.55 80.9 79.9 77.3 83.76 84.9 97.09 81.7 81.9 80
01/06/2019 06:58:45 72.94 82.29 97.55 80.9 79.9 77.3 78.17 83.95 97.09 81.6 81.9 80
01/06/2019 06:58:46 80.94 80.92 97.55 80.9 79.9 77.3 82.23 82.47 97.09 81.6 81.9 80
01/06/2019 06:58:47 76.19 79.71 97.55 80.9 79.9 77.3 78.28 81.5 97.09 81.6 81.9 80
01/06/2019 06:58:48 85.44 84.29 97.55 81 79.9 77.3 85.57 84.61 97.09 81.6 82 80
01/06/2019 06:58:49 86.29 85.69 95.56 81 79.9 77.3 86.79 86.28 95.09 81.7 82 80
01/06/2019 06:58:50 76.66 85.52 91.97 81 79.9 77.3 78.56 86.13 91.55 81.7 82 80
01/06/2019 06:58:51 81.46 82.41 88.97 81 79.9 77.3 82.39 83.14 89.08 81.7 82 80
01/06/2019 06:58:52 82.9 83.77 88.39 81.1 80 77.3 83.99 84.46 89.08 81.7 82 80
01/06/2019 06:58:53 84.52 84.15 88.39 81.1 80 77.3 85.16 84.85 89.08 81.7 82 80
01/06/2019 06:58:54 83.52 85.47 88.39 81.1 80 77.3 84.02 85.82 89.08 81.8 82 80
01/06/2019 06:58:55 78.47 83.09 88.39 81.1 80 77.3 80.86 83.83 89.08 81.8 82 80
01/06/2019 06:58:56 79.06 81.15 88.39 81.1 80 77.3 81.46 82.62 89.08 81.8 82 80
01/06/2019 06:58:57 82.96 82.23 88.39 81.1 80 77.3 83.87 83.33 89.08 81.8 82 80
01/06/2019 06:58:58 81.24 82.13 88.39 81.2 80 77.3 82.65 83.49 89.08 81.8 82 80
01/06/2019 06:58:59 72.25 81.2 88.39 81.2 80 77.3 76.08 82.52 89.08 81.8 82 80
01/06/2019 06:59:00 82.4 81.14 88.39 81.2 80 77.3 83.59 82.44 89.08 81.8 82 80
01/06/2019 06:59:01 83 82.78 88.39 81.2 80 77.3 85.03 84.47 89.08 81.9 82 80
01/06/2019 06:59:02 73.66 82.4 88.39 81.2 80 77.3 79.27 84.26 89.08 81.9 82 80
01/06/2019 06:59:03 76.35 79.07 88.04 81.2 80 77.4 79.03 81.6 88.79 81.9 82 80
01/06/2019 06:59:04 81.78 80.91 88.04 81.2 80 77.4 83.37 82.67 88.79 81.9 82 80
01/06/2019 06:59:05 81.67 81.45 88.04 81.2 80 77.4 83.35 83.06 88.79 81.9 82 80
01/06/2019 06:59:06 83.48 83.07 88.04 81.3 80 77.4 91.63 90.79 90.79 82.1 82.1 80
01/06/2019 06:59:07 77.49 82.51 88.04 81.3 80.1 77.4 80.47 88.92 90.79 82.1 82.1 80
01/06/2019 06:59:08 73.52 79.81 88.04 81.3 80.1 77.4 75.85 85.47 90.79 82.1 82.1 80
01/06/2019 06:59:09 73.53 77.04 88.04 81.3 80.1 77.4 76.13 81.98 90.79 82.1 82.1 80
01/06/2019 06:59:10 68.5 74.97 88.04 81.3 80.1 77.4 73.22 79.19 90.79 82.1 82.1 80
01/06/2019 06:59:11 67.77 72 87.11 81.3 80.1 77.4 74.26 76.37 90.79 82.1 82.1 80
01/06/2019 06:59:12 70.59 70.86 85.69 81.3 80.1 77.4 75.64 75.83 90.79 82.1 82.1 80
01/06/2019 06:59:13 67.57 70.13 85.69 81.3 80.1 77.4 74.07 75.39 90.79 82.1 82.1 80
01/06/2019 06:59:14 66.82 68.72 85.69 81.3 80.1 77.4 74.45 74.71 90.79 82.1 82.1 80
01/06/2019 06:59:15 66.87 67.63 85.69 81.3 80.1 77.4 73.07 74.56 90.79 82.1 82.1 80
01/06/2019 06:59:16 67.48 67.58 85.69 81.3 80.1 77.4 75.11 74.79 90.79 82.1 82.1 80
01/06/2019 06:59:17 67.34 67.41 85.69 81.3 80.1 77.4 73.79 75.19 90.79 82.1 82.1 80
01/06/2019 06:59:18 67.95 67.85 85.69 81.3 80.1 77.4 74 74.18 90.79 82.1 82.1 80
01/06/2019 06:59:19 66.6 67.85 85.52 81.3 80.1 77.4 74.19 74.34 90.79 82.1 82.1 80
01/06/2019 06:59:20 67.35 67.36 85.47 81.3 80.1 77.4 73.68 74.35 90.79 82.1 82.1 80
01/06/2019 06:59:21 67.44 67.6 85.47 81.3 80.1 77.4 74.39 74.42 90.79 82.1 82.1 80
01/06/2019 06:59:22 70.79 70.03 85.47 81.3 80.1 77.4 75.91 75.52 90.79 82.1 82.1 80
01/06/2019 06:59:23 73.99 72.87 85.47 81.3 80.1 77.4 78.5 77.58 90.79 82.1 82.1 80
01/06/2019 06:59:24 68.35 72.53 83.09 81.3 80.1 77.4 73.52 77.3 90.79 82.1 82.1 80
01/06/2019 06:59:25 67.18 70.22 83.07 81.3 80.1 77.4 72.6 75.24 90.79 82.1 82.1 80
01/06/2019 06:59:26 67.06 68.62 83.07 81.3 80.1 77.4 73.3 73.88 90.79 82.1 82.1 80
01/06/2019 06:59:27 66.62 67.63 83.07 81.3 80.1 77.4 73.19 73.62 90.79 82.1 82.1 80
01/06/2019 06:59:28 67.79 67.74 83.07 81.3 80.1 77.4 74.95 74.56 90.79 82.1 82.1 80
01/06/2019 06:59:29 66.43 67.52 83.07 81.3 80.1 77.4 73.27 74.44 90.79 82.1 82.1 80
01/06/2019 06:59:30 67.23 67.14 83.07 81.3 80.1 77.4 74.23 74.28 90.79 82.1 82.1 80
01/06/2019 06:59:31 67.59 67.69 83.07 81.3 80.1 77.4 74.37 74.52 90.79 82.1 82.1 80
01/06/2019 06:59:32 66.09 67.31 83.07 81.3 80.1 77.4 72.36 74.28 90.79 82.1 82.1 80
01/06/2019 06:59:33 70.6 69.88 83.07 81.3 80.1 77.4 76.09 75.42 90.79 82.1 82.1 80
01/06/2019 06:59:34 73.77 73.55 83.07 81.3 80.1 77.4 76.83 76.86 90.79 82.1 82.1 80
01/06/2019 06:59:35 69.69 72.61 83.07 81.3 80.1 77.4 75.55 76.24 90.79 82.1 82.1 80
01/06/2019 06:59:36 73.08 73.44 82.51 81.3 80.1 77.4 76.7 77.17 88.92 82.1 82.1 80
01/06/2019 06:59:37 67.91 72.22 79.81 81.3 80.1 77.4 72.54 76.21 85.47 82.1 82.1 80
01/06/2019 06:59:38 66.81 70.05 77.04 81.3 80.1 77.4 72.21 74.31 81.98 82.1 82.1 80
01/06/2019 06:59:39 67.23 68.25 74.97 81.3 80.1 77.4 72.49 73.06 79.19 82 82.1 80
01/06/2019 06:59:40 68.36 68.34 73.55 81.3 80.1 77.4 73.3 73.2 77.58 82 82.1 80
01/06/2019 06:59:41 70.95 70.38 73.55 81.3 80.1 77.4 76.28 75.29 77.58 82 82.1 80
01/06/2019 06:59:42 66.71 69.85 73.55 81.3 80.1 77.4 72.81 75.46 77.58 82 82.1 80
01/06/2019 06:59:43 69.4 69.26 73.55 81.3 80.1 77.4 76.98 76.52 77.58 82.1 82.1 80
01/06/2019 06:59:44 70.6 70.36 73.55 81.3 80.1 77.4 76.96 77.19 77.58 82.1 82.1 80
01/06/2019 06:59:45 68.37 70.1 73.55 81.3 80.1 77.4 75.61 77.17 77.58 82.1 82.1 80
01/06/2019 06:59:46 66.5 68.98 73.55 81.3 80.1 77.4 73 75.84 77.58 82 82.1 80
01/06/2019 06:59:47 71.51 70.74 73.55 81.3 80.1 77.4 74.92 74.84 77.58 82 82.1 80
01/06/2019 06:59:48 67.27 70.34 73.55 81.3 80.1 77.4 74.12 74.81 77.58 82 82.1 80
01/06/2019 06:59:49 66.34 68.6 73.55 81.2 80.1 77.4 72.88 74.34 77.58 82 82.1 80
01/06/2019 06:59:50 66.14 67.45 73.55 81.2 80.1 77.4 72.99 73.61 77.58 82 82.1 80
01/06/2019 06:59:51 66.35 67.11 73.55 81.2 80 77.4 73.36 73.66 77.58 82 82.1 80
01/06/2019 06:59:52 69.42 68.55 73.55 81.2 80 77.4 75.19 74.67 77.58 82 82.1 80
01/06/2019 06:59:53 69.74 69.71 73.55 81.2 80 77.4 74.65 74.78 77.3 82 82.1 80
01/06/2019 06:59:54 67.06 69.75 73.55 81.2 80 77.4 74.81 75.33 77.19 82 82.1 80
01/06/2019 06:59:55 66.56 68.3 73.55 81.2 80 77.4 73.1 75.31 77.19 82 82.1 80
01/06/2019 06:59:56 68.11 68.04 73.55 81.2 80 77.4 74.55 74.59 77.19 82 82.1 80
01/06/2019 06:59:57 65.95 67.73 73.55 81.2 80 77.4 73.01 74.2 77.19 82 82.1 80
01/06/2019 06:59:58 69.75 69.26 73.55 81.2 80 77.4 74.5 74.41 77.19 82 82.1 80
01/06/2019 06:59:59 69.04 69.31 73.55 81.2 80 77.4 73.52 74.44 77.19 82 82.1 80
01/06/2019 07:00:00 78.73 78.52 78.52 81.3 80.1 77.4 85.36 85.1 85.1 82.1 82.1 80
01/06/2019 07:00:01 91.25 89.6 89.6 81.4 80.1 77.4 97.06 95.37 95.37 82.5 82.2 80.1
01/06/2019 07:00:02 80.05 89.61 89.61 81.4 80.1 77.4 85.98 95.39 95.39 82.5 82.3 80.1
01/06/2019 07:00:03 67.65 85.85 89.61 81.4 80.1 77.4 71.43 91.63 95.39 82.5 82.3 80.1
01/06/2019 07:00:04 92.13 91.14 91.14 81.6 80.2 77.4 98.53 97.49 97.49 83.1 82.5 80.2
01/06/2019 07:00:05 84.19 91.32 91.32 81.6 80.2 77.4 89.52 97.57 97.57 83.1 82.5 80.2
01/06/2019 07:00:06 86.76 87.8 91.32 81.6 80.2 77.5 92.44 93.94 97.57 83.2 82.5 80.2
01/06/2019 07:00:07 91.69 90.95 91.32 81.8 80.3 77.5 96.83 96.04 97.57 83.6 82.7 80.3
01/06/2019 07:00:08 83.91 90.93 91.32 81.8 80.3 77.5 88.08 95.99 97.57 83.6 82.7 80.3
01/06/2019 07:00:09 66.79 87.56 91.32 81.8 80.3 77.5 72.37 92.47 97.57 83.6 82.7 80.3
01/06/2019 07:00:10 78.59 83.38 91.32 81.8 80.3 77.5 82.23 88.29 97.57 83.6 82.7 80.3
01/06/2019 07:00:11 86.54 85.57 91.32 81.9 80.3 77.5 91.58 90.31 97.57 83.7 82.7 80.3
01/06/2019 07:00:12 73.25 84.79 91.32 81.9 80.3 77.5 77.01 89.79 97.57 83.7 82.7 80.3
01/06/2019 07:00:13 67.15 80.97 91.32 81.9 80.3 77.5 72.64 85.86 97.57 83.7 82.7 80.3
01/06/2019 07:00:14 94.84 93.61 93.61 82.1 80.5 77.6 101.45 100.2 100.2 84.5 83.1 80.4
01/06/2019 07:00:15 98.56 97.61 97.61 82.7 80.8 77.7 105.32 104.3 104.3 86 83.8 80.8
01/06/2019 07:00:16 79.73 97.11 97.61 82.7 80.8 77.7 86.75 103.89 104.3 86 83.8 80.8
01/06/2019 07:00:17 75.7 92.95 97.61 82.7 80.8 77.7 82.74 99.75 104.3 86 83.8 80.8
01/06/2019 07:00:18 89.22 89.61 97.61 82.8 80.8 77.7 94.76 95.73 104.3 86.1 83.9 80.8
01/06/2019 07:00:19 87.16 89.95 97.61 82.8 80.8 77.7 92.52 95.76 104.3 86.1 83.9 80.9
01/06/2019 07:00:20 66.84 87.53 97.61 82.8 80.8 77.7 73.6 93.27 104.3 86.1 83.9 80.9
01/06/2019 07:00:21 86.95 87.07 97.61 82.9 80.8 77.8 89.89 90.55 104.3 86.2 83.9 80.9
01/06/2019 07:00:22 87.64 87.88 97.61 82.9 80.9 77.8 92.2 92 104.3 86.2 84 80.9
01/06/2019 07:00:23 83.9 87.23 97.61 82.9 80.9 77.8 89.36 91.89 104.3 86.3 84 80.9
01/06/2019 07:00:24 70.79 85.02 97.61 82.9 80.9 77.8 76.27 89.67 104.3 86.3 84 80.9
01/06/2019 07:00:25 69.05 81.04 97.61 82.9 80.9 77.8 73.91 85.73 104.3 86.3 84 80.9
01/06/2019 07:00:26 71.02 77.29 97.61 82.9 80.9 77.8 76.51 81.99 104.3 86.3 84 80.9
01/06/2019 07:00:27 69.75 74.58 97.61 82.9 80.9 77.8 75.49 79.62 104.3 86.3 84 80.9
01/06/2019 07:00:28 67.85 72.07 97.61 82.9 80.9 77.8 73.12 77.33 104.3 86.3 84 80.9
01/06/2019 07:00:29 72.57 72.36 97.61 82.9 80.9 77.8 77.03 76.94 104.3 86.3 84 80.9
01/06/2019 07:00:30 71.97 72.66 97.61 82.9 80.9 77.8 74.85 76.11 104.3 86.3 84 80.9
01/06/2019 07:00:31 90.59 88.42 97.61 83 80.9 77.8 93.33 91.25 104.3 86.3 84 80.9
01/06/2019 07:00:32 91.08 90.81 97.61 83.1 81 77.8 94.34 94.02 104.3 86.4 84.1 80.9
01/06/2019 07:00:33 72.36 89.82 97.61 83.1 81 77.8 77.1 93.08 104.3 86.4 84.1 80.9
01/06/2019 07:00:34 67.85 85.68 97.61 83.1 81 77.8 72.97 88.98 104.3 86.4 84.1 80.9
01/06/2019 07:00:35 69.91 81.56 97.61 83.1 81 77.8 74.12 84.91 104.3 86.4 84.1 80.9
01/06/2019 07:00:36 70.91 77.78 97.61 83.1 81 77.8 75.01 81.26 104.3 86.4 84.1 80.9
01/06/2019 07:00:37 78.99 78.86 97.61 83.1 81 77.8 83.46 83.11 104.3 86.4 84.1 80.9
01/06/2019 07:00:38 92.73 91.86 97.61 83.2 81 77.9 98.46 97.55 104.3 86.6 84.2 81
01/06/2019 07:00:39 92.29 94.3 97.61 83.3 81.1 77.9 98.07 100 104.3 86.8 84.3 81.1
01/06/2019 07:00:40 78.28 91.14 97.61 83.4 81.1 77.9 78.17 96.9 104.3 86.8 84.3 81.1
01/06/2019 07:00:41 82.07 87.3 97.61 83.4 81.1 77.9 80.79 92.76 104.3 86.8 84.3 81.1
01/06/2019 07:00:42 88.72 88.45 97.61 83.4 81.1 77.9 88.64 89.54 104.3 86.9 84.3 81.1
01/06/2019 07:00:43 89.76 90.61 97.61 83.5 81.2 77.9 88.21 90.11 104.3 86.9 84.3 81.1
01/06/2019 07:00:44 81.12 88.88 97.61 83.5 81.2 77.9 80.06 88.34 104.3 86.9 84.3 81.1
01/06/2019 07:00:45 81.11 85.7 97.11 83.5 81.2 77.9 80.08 85.05 103.89 86.9 84.3 81.1
01/06/2019 07:00:46 79.83 83.4 94.3 83.5 81.2 77.9 79.24 82.64 100 86.9 84.3 81.1
01/06/2019 07:00:47 79.58 81.52 94.3 83.5 81.2 77.9 79.14 80.83 100 86.9 84.3 81.1
01/06/2019 07:00:48 78.05 80.31 94.3 83.5 81.2 77.9 78.29 79.78 100 86.9 84.3 81.1
01/06/2019 07:00:49 70.7 79.66 94.3 83.5 81.2 77.9 73.73 79.39 100 86.9 84.3 81.1
01/06/2019 07:00:50 76.65 77.79 94.3 83.5 81.2 77.9 78.08 78.33 100 86.9 84.3 81.1
01/06/2019 07:00:51 70.39 75.83 94.3 83.5 81.2 77.9 74.14 77.12 100 86.9 84.3 81.1
01/06/2019 07:00:52 72.91 74.4 94.3 83.5 81.2 77.9 75.57 76.21 100 86.9 84.3 81.1
01/06/2019 07:00:53 83.18 82.08 94.3 83.5 81.2 77.9 81.96 81 100 86.9 84.3 81.1
01/06/2019 07:00:54 87.73 86.23 94.3 83.5 81.2 78 85.97 84.57 100 86.9 84.3 81.1
01/06/2019 07:00:55 85.76 86.9 94.3 83.5 81.2 78 84 85.18 100 86.9 84.3 81.1
01/06/2019 07:00:56 72.85 85.5 94.3 83.5 81.2 78 72.7 83.79 100 86.9 84.3 81.1
01/06/2019 07:00:57 75.92 81.63 94.3 83.5 81.2 78 75.64 80.08 100 86.9 84.3 81.1
01/06/2019 07:00:58 84.43 83.75 94.3 83.5 81.2 78 83.63 82.9 100 86.9 84.3 81.1
01/06/2019 07:00:59 92.62 91.27 94.3 83.7 81.3 78 93.04 91.63 100 86.9 84.4 81.1
01/06/2019 07:01:00 91.07 92.45 94.3 83.7 81.4 78 91.41 92.87 100 87 84.4 81.1
01/06/2019 07:01:01 85.28 90.6 94.3 83.8 81.4 78 84.93 90.91 100 87 84.4 81.1
01/06/2019 07:01:02 87.71 88.57 94.3 83.8 81.4 78 87.46 88.48 100 87 84.4 81.1
01/06/2019 07:01:03 86.99 88.6 94.3 83.8 81.4 78.1 86.88 88.42 100 87 84.4 81.1
01/06/2019 07:01:04 67.04 86.86 94.3 83.8 81.4 78.1 74.48 86.76 100 87 84.4 81.1
01/06/2019 07:01:05 66.03 82.69 94.3 83.8 81.4 78.1 73.26 82.96 100 87 84.4 81.1
01/06/2019 07:01:06 79.58 81.03 94.3 83.8 81.4 78.1 83.14 83.61 100 87 84.4 81.1
01/06/2019 07:01:07 69.77 78.52 94.3 83.8 81.4 78.1 74.59 81.3 100 87 84.4 81.1
01/06/2019 07:01:08 69.46 75.19 94.3 83.8 81.4 78.1 76.09 78.38 100 87 84.4 81.1
01/06/2019 07:01:09 69.8 72.53 92.45 83.8 81.4 78.1 76.21 77.23 96.9 87 84.4 81.1
01/06/2019 07:01:10 68.48 71.14 92.45 83.8 81.4 78.1 75.31 76.98 92.87 87 84.4 81.1
01/06/2019 07:01:11 69.98 70.8 92.45 83.8 81.4 78.1 74.87 76.2 92.87 87 84.4 81.1
01/06/2019 07:01:12 76.1 75.06 92.45 83.8 81.4 78.1 77.47 77.07 92.87 87 84.4 81.1
01/06/2019 07:01:13 71.03 74.54 92.45 83.8 81.4 78.1 74.41 76.78 92.87 87 84.4 81.1
01/06/2019 07:01:14 78.52 78.07 92.45 83.8 81.4 78.1 80.21 79.98 92.87 87 84.4 81.1
01/06/2019 07:01:15 71.8 76.51 92.45 83.8 81.4 78.1 75.61 78.28 92.87 87 84.4 81.1
01/06/2019 07:01:16 70.54 73.56 92.45 83.8 81.4 78.1 75.23 76.32 92.87 87 84.4 81.1
01/06/2019 07:01:17 73.48 73.02 92.45 83.8 81.4 78.1 75.62 75.93 92.87 87 84.4 81.1
01/06/2019 07:01:18 74.97 74.7 92.45 83.8 81.4 78.1 75.9 76.27 92.87 87 84.4 81.2
01/06/2019 07:01:19 71.4 74.23 92.45 83.8 81.4 78.1 75.76 76.37 92.87 87 84.4 81.2
01/06/2019 07:01:20 76.37 75.36 92.45 83.8 81.4 78.1 77.31 77.04 92.87 87 84.4 81.2
01/06/2019 07:01:21 77.54 76.96 92.45 83.8 81.4 78.1 77.68 77.51 92.87 87 84.4 81.2
01/06/2019 07:01:22 73.27 76.99 92.45 83.8 81.4 78.1 74.66 77.52 92.87 87 84.4 81.2
01/06/2019 07:01:23 75.22 75.31 92.45 83.8 81.4 78.1 77.38 76.9 92.87 87 84.4 81.2
01/06/2019 07:01:24 74.25 75.14 92.45 83.8 81.4 78.1 75.99 76.91 92.87 87 84.4 81.2
01/06/2019 07:01:25 79.1 78.47 92.45 83.8 81.4 78.1 78.9 78.45 92.87 87 84.4 81.2
01/06/2019 07:01:26 74.28 78.19 92.45 83.8 81.4 78.1 75.55 78.34 92.87 87 84.4 81.2
01/06/2019 07:01:27 67.61 76.01 92.45 83.8 81.4 78.1 74.3 77.13 92.87 87 84.4 81.2
01/06/2019 07:01:28 67.68 72.65 92.45 83.8 81.4 78.1 74.41 75.37 92.87 87 84.4 81.2
01/06/2019 07:01:29 68.51 70.28 92.45 83.8 81.4 78.1 75.36 75.26 92.87 87 84.4 81.2
01/06/2019 07:01:30 67.31 69.27 90.6 83.8 81.4 78.1 74.65 75.27 90.91 87 84.4 81.2
01/06/2019 07:01:31 68.8 69.13 88.6 83.8 81.4 78.1 74.47 75.67 88.48 87 84.4 81.2
01/06/2019 07:01:32 70.21 69.74 88.6 83.8 81.4 78.1 76.21 76.17 88.42 87 84.4 81.2
01/06/2019 07:01:33 71.19 70.83 86.86 83.8 81.4 78.1 77.25 76.93 86.76 87 84.4 81.2
01/06/2019 07:01:34 70.96 70.98 82.69 83.8 81.4 78.1 76.18 76.69 83.61 87 84.4 81.2
01/06/2019 07:01:35 74.37 73.91 81.03 83.8 81.4 78.1 78.01 77.8 83.61 87 84.4 81.2
01/06/2019 07:01:36 71.59 72.7 78.52 83.8 81.4 78.1 76.35 77.24 81.3 87 84.4 81.2
01/06/2019 07:01:37 71.68 72.48 78.47 83.8 81.4 78.1 76.35 76.79 79.98 87 84.4 81.2
01/06/2019 07:01:38 69.77 72.19 78.47 83.8 81.4 78.1 76.11 76.7 79.98 87 84.4 81.2
01/06/2019 07:01:39 70.26 70.97 78.47 83.8 81.4 78.1 75.41 76.52 79.98 87 84.4 81.2
01/06/2019 07:01:40 68.54 70.51 78.47 83.8 81.4 78.1 75.52 76.03 79.98 87 84.4 81.2
01/06/2019 07:01:41 80.24 79.64 79.64 83.8 81.4 78.1 82.44 81.99 81.99 87 84.4 81.2
01/06/2019 07:01:42 71.21 77.12 79.64 83.8 81.4 78.1 75.68 79.83 81.99 87 84.4 81.2
01/06/2019 07:01:43 69.05 74.39 79.64 83.8 81.4 78.1 74.69 77.7 81.99 87 84.4 81.2
01/06/2019 07:01:44 68.1 71.83 79.64 83.8 81.4 78.1 74.87 76.01 81.99 87 84.4 81.2
01/06/2019 07:01:45 69.45 69.88 79.64 83.8 81.4 78.1 76.33 76.03 81.99 87 84.4 81.2
01/06/2019 07:01:46 70.14 70.41 79.64 83.8 81.4 78.1 77.7 77.47 81.99 87 84.4 81.2
01/06/2019 07:01:47 70.07 70.26 79.64 83.8 81.4 78.1 76.65 77.05 81.99 87 84.4 81.2
01/06/2019 07:01:48 71.19 71.36 79.64 83.8 81.4 78.1 76.5 77.19 81.99 87 84.4 81.2
01/06/2019 07:01:49 79.17 78.16 79.64 83.8 81.4 78.1 82.2 81.38 81.99 87 84.4 81.2
01/06/2019 07:01:50 77.24 78.12 79.64 83.8 81.4 78.1 81.05 81.64 81.99 87 84.4 81.2
01/06/2019 07:01:51 76.92 78.02 79.64 83.8 81.4 78.1 80.43 81.22 81.99 87 84.4 81.2
01/06/2019 07:01:52 80.06 79.43 79.64 83.8 81.4 78.1 83.55 83 83 87 84.4 81.2
01/06/2019 07:01:53 75.77 79.41 79.64 83.8 81.4 78.1 79.85 83 83 87 84.4 81.2
01/06/2019 07:01:54 74.19 77.37 79.64 83.8 81.4 78.1 79.06 81.09 83 87 84.4 81.2
01/06/2019 07:01:55 78.08 78.14 79.64 83.8 81.4 78.1 81.31 81.4 83 87 84.5 81.2
01/06/2019 07:01:56 72.71 78.35 79.64 83.8 81.4 78.1 77.53 81.66 83 87 84.5 81.2
01/06/2019 07:01:57 67.42 75.32 79.64 83.8 81.4 78.1 74.2 79.29 83 87 84.5 81.2
01/06/2019 07:01:58 74.4 74.07 79.64 83.8 81.4 78.1 78.01 77.77 83 87 84.5 81.2
01/06/2019 07:01:59 69.96 73.88 79.64 83.8 81.4 78.1 76.2 77.62 83 87 84.5 81.2
01/06/2019 07:02:00 71.1 72 79.64 83.8 81.4 78.1 77.14 77.18 83 87 84.5 81.2
01/06/2019 07:02:01 70.22 71.28 79.64 83.8 81.4 78.1 76.91 77.41 83 87 84.5 81.2
01/06/2019 07:02:02 70.56 71.37 79.64 83.8 81.4 78.1 75.59 77.16 83 87 84.5 81.2
01/06/2019 07:02:03 66.26 70.37 79.64 83.8 81.4 78.1 74.61 75.98 83 87 84.5 81.2
01/06/2019 07:02:04 69.36 69.05 79.64 83.8 81.4 78.1 76.28 76.19 83 86.9 84.5 81.2
01/06/2019 07:02:05 72.17 71.52 79.64 83.8 81.4 78.1 76.4 76.53 83 86.9 84.5 81.2
01/06/2019 07:02:06 67.01 71.24 79.64 83.8 81.4 78.1 74.75 76.33 83 86.9 84.5 81.2
01/06/2019 07:02:07 66.71 69.12 79.64 83.8 81.4 78.1 73.99 75.36 83 86.9 84.4 81.2
01/06/2019 07:02:08 71.09 70.8 79.64 83.8 81.4 78.1 76.24 76.16 83 86.9 84.4 81.2
01/06/2019 07:02:09 66.38 70.7 79.64 83.8 81.4 78.1 72.88 76.09 83 86.9 84.4 81.2
01/06/2019 07:02:10 68.44 68.57 79.64 83.8 81.4 78.1 75.48 75.19 83 86.9 84.4 81.2
01/06/2019 07:02:11 77.69 76.63 79.43 83.8 81.3 78.1 90.92 89.92 89.92 87 84.3 81.2
01/06/2019 07:02:12 70.06 75.21 79.43 83.8 81.3 78.1 77.67 87.93 89.92 87 84.3 81.2
01/06/2019 07:02:13 72.36 73.05 79.43 83.8 81.3 78.1 79.16 84.33 89.92 87 84.3 81.2
01/06/2019 07:02:14 77.25 76.94 79.43 83.8 81.3 78.1 78.78 81.98 89.92 87 84.3 81.2
01/06/2019 07:02:15 69.9 76.63 79.43 83.8 81.3 78.1 76.71 80.45 89.92 87 84.3 81.2
01/06/2019 07:02:16 66.82 73.59 79.43 83.8 81.3 78.1 75.28 78.27 89.92 87 84.3 81.2
01/06/2019 07:02:17 66.53 70.66 79.43 83.8 81.3 78.1 74.47 76.65 89.92 87 84.3 81.2
01/06/2019 07:02:18 72.63 71.92 79.43 83.7 81.3 78.1 77.48 77.27 89.92 87 84.3 81.2
01/06/2019 07:02:19 74.53 74.45 79.43 83.7 81.3 78.1 79.34 79.05 89.92 86.9 84.3 81.2
01/06/2019 07:02:20 69.55 74.32 79.43 83.7 81.3 78.1 77.34 78.97 89.92 86.9 84.3 81.2
01/06/2019 07:02:21 72.35 72.66 79.43 83.7 81.3 78.1 79.54 79.31 89.92 86.9 84.3 81.2
01/06/2019 07:02:22 68.02 72.15 79.41 83.7 81.3 78.1 74.87 79.07 89.92 86.9 84.3 81.2
01/06/2019 07:02:23 65.99 69.93 78.35 83.7 81.3 78.1 73.85 76.91 89.92 86.9 84.3 81.2
01/06/2019 07:02:24 67.49 67.9 78.35 83.7 81.3 78.1 75.04 75.46 89.92 86.9 84.3 81.2
01/06/2019 07:02:25 69.99 69.48 78.35 83.7 81.3 78.1 77.09 76.7 89.92 86.9 84.3 81.2
01/06/2019 07:02:26 72.41 71.58 76.94 83.7 81.3 78.1 78.09 77.71 89.92 86.9 84.3 81.2
01/06/2019 07:02:27 74.07 74.13 76.94 83.7 81.3 78.1 80.51 80.4 89.92 86.9 84.3 81.2
01/06/2019 07:02:28 87.17 85.75 85.75 83.7 81.3 78.1 92.64 91.37 91.37 87 84.3 81.2
01/06/2019 07:02:29 78.67 84.81 85.75 83.7 81.3 78.1 81.87 90.34 91.37 87 84.3 81.2
01/06/2019 07:02:30 79.2 82.56 85.75 83.7 81.3 78.1 85.22 87.87 91.37 87 84.3 81.2
01/06/2019 07:02:31 76.44 79.99 85.75 83.4 81.3 78.1 79.51 85.4 91.37 86.9 84.3 81.2
01/06/2019 07:02:32 68.87 77.86 85.75 83.4 81.3 78.1 75.79 82.55 91.37 86.9 84.3 81.2
01/06/2019 07:02:33 73.86 75.14 85.75 83.4 81.3 78.1 76.94 79.45 91.37 86.9 84.3 81.2
01/06/2019 07:02:34 71.72 74.92 85.75 83.4 81.3 78.1 76.52 78.37 91.37 86.9 84.3 81.2
01/06/2019 07:02:35 67.14 72.37 85.75 83.4 81.3 78.1 74.06 77.12 91.37 86.9 84.3 81.2
01/06/2019 07:02:36 73.32 73.16 85.75 83.4 81.3 78.1 77.84 77.65 91.37 86.9 84.3 81.2
01/06/2019 07:02:37 80.03 78.8 85.75 83.4 81.3 78.1 83.52 82.45 91.37 86.9 84.3 81.2
01/06/2019 07:02:38 70.49 78.55 85.75 83.4 81.3 78.1 76.4 82.29 91.37 86.9 84.3 81.2
01/06/2019 07:02:39 73.25 75.28 85.75 83.4 81.3 78.1 77.32 79.63 91.37 86.9 84.3 81.2
01/06/2019 07:02:40 83.94 83.32 85.75 83.4 81.3 78.1 86.18 85.72 91.37 86.9 84.3 81.2
01/06/2019 07:02:41 86.03 85.27 85.75 83.4 81.3 78.1 88.41 87.73 91.37 86.9 84.4 81.2
01/06/2019 07:02:42 79.6 85.27 85.75 83.4 81.3 78.1 82.31 87.67 91.37 86.9 84.4 81.2
01/06/2019 07:02:43 78.49 82.38 85.75 83.1 81.3 78.1 79.53 84.97 91.37 86.8 84.3 81.2
01/06/2019 07:02:44 76.99 80.68 85.75 83.1 81.3 78.1 79.48 82.67 91.37 86.8 84.3 81.2
01/06/2019 07:02:45 78.72 79.2 85.75 83.1 81.3 78.1 80.5 81.05 91.37 86.8 84.3 81.2
01/06/2019 07:02:46 75.84 79.23 85.75 83.1 81.3 78.1 78.57 81.07 91.37 86.8 84.3 81.2
01/06/2019 07:02:47 75.7 77.29 85.75 83.1 81.3 78.1 80.74 80.84 91.37 86.8 84.3 81.2
01/06/2019 07:02:48 72.17 76.72 85.75 83.1 81.3 78.1 76.83 80.71 91.37 86.8 84.3 81.2
01/06/2019 07:02:49 79.39 78.5 85.75 83.1 81.3 78.1 84.01 83.07 91.37 86.8 84.3 81.2
01/06/2019 07:02:50 71.67 77.69 85.75 83.1 81.3 78.1 77.91 82.26 91.37 86.8 84.3 81.2
01/06/2019 07:02:51 68.66 74.75 85.75 83.1 81.3 78.1 75.65 79.83 91.37 86.8 84.3 81.2
01/06/2019 07:02:52 70.03 71.95 85.75 83.1 81.3 78.1 76.48 77.82 91.37 86.8 84.3 81.2
01/06/2019 07:02:53 69.27 70.99 85.75 83.1 81.3 78.1 76.08 77.32 91.37 86.8 84.3 81.2
01/06/2019 07:02:54 70.86 70.74 85.75 83 81.3 78.1 76.81 77.23 91.37 86.8 84.3 81.2
01/06/2019 07:02:55 69.3 70.52 85.75 82.9 81.3 78.1 75.77 76.47 91.37 86.8 84.3 81.2
01/06/2019 07:02:56 70.87 70.68 85.75 82.9 81.3 78.1 76.47 76.67 91.37 86.8 84.3 81.2
01/06/2019 07:02:57 76.22 75.74 85.75 82.9 81.3 78.1 82.08 81.64 91.37 86.8 84.3 81.2
01/06/2019 07:02:58 69.92 75.69 85.27 82.9 81.3 78.1 75.74 81.55 90.34 86.8 84.3 81.2
01/06/2019 07:02:59 84.31 83.49 85.27 82.9 81.3 78.1 85.48 84.89 87.87 86.8 84.3 81.2
01/06/2019 07:03:00 72.22 82.95 85.27 82.9 81.3 78.1 79.07 84.39 87.73 86.8 84.3 81.2
01/06/2019 07:03:01 68.28 79.19 85.27 82.9 81.3 78.1 73.71 81.7 87.73 86.8 84.3 81.2
01/06/2019 07:03:02 69.61 75.49 85.27 82.9 81.3 78.1 75.53 78.46 87.73 86.8 84.3 81.2
01/06/2019 07:03:03 73.6 73.91 85.27 82.9 81.3 78.1 77.9 77.79 87.73 86.8 84.3 81.2
01/06/2019 07:03:04 80.59 79.84 85.27 82.9 81.3 78.1 83.1 82.15 87.73 86.8 84.3 81.2
01/06/2019 07:03:05 70.46 78.91 85.27 82.9 81.3 78.1 76.52 81.63 87.73 86.8 84.3 81.2
01/06/2019 07:03:06 69.25 75.51 85.27 82.9 81.3 78.1 75.25 79.02 87.73 86.8 84.3 81.2
01/06/2019 07:03:07 71.42 72.79 85.27 82.9 81.3 78.1 75.13 77.09 87.73 86.8 84.3 81.2
01/06/2019 07:03:08 74.93 74.27 85.27 82.9 81.3 78.1 75.91 76.04 87.73 86.8 84.3 81.2
01/06/2019 07:03:09 76.7 76.02 85.27 82.9 81.3 78.1 76.14 76.18 87.73 86.8 84.3 81.2
01/06/2019 07:03:10 75.48 76.55 85.27 82.9 81.3 78.1 77.17 77.62 87.73 86.8 84.3 81.2
01/06/2019 07:03:11 75.75 75.85 85.27 82.9 81.3 78.1 76.91 77.18 87.67 86.8 84.3 81.2
01/06/2019 07:03:12 77.98 77.22 83.49 82.9 81.3 78.1 79.44 78.75 84.97 86.8 84.3 81.2
01/06/2019 07:03:13 78.13 77.94 83.49 82.9 81.3 78.1 84.45 83.9 84.89 86.8 84.3 81.2
01/06/2019 07:03:14 72.54 77.98 83.49 82.9 81.3 78.1 74.46 82.83 84.89 86.8 84.3 81.2
01/06/2019 07:03:15 72.42 75.15 83.49 82.9 81.3 78.1 75.49 79.48 84.89 86.8 84.3 81.2
01/06/2019 07:03:16 83.48 82.26 83.49 82.9 81.3 78.1 84.04 83.05 84.89 86.8 84.3 81.2
01/06/2019 07:03:17 66.26 80.43 83.49 82.9 81.3 78.1 71.72 81.49 84.89 86.8 84.3 81.2
01/06/2019 07:03:18 72.15 76.44 83.49 82.6 81.3 78.1 76.08 77.89 84.89 86.7 84.3 81.2
01/06/2019 07:03:19 69.26 74.66 83.49 82.2 81.3 78.1 73.6 77.33 84.89 86.5 84.3 81.2
01/06/2019 07:03:20 65.97 71.82 83.49 82.2 81.3 78.1 72.62 75.06 84.89 86.5 84.3 81.2
01/06/2019 07:03:21 65.92 69.14 83.49 82.1 81.3 78.1 70.38 73.67 84.89 86.5 84.3 81.2
01/06/2019 07:03:22 72.83 72.44 83.49 82.1 81.3 78.1 77.72 77.24 84.89 86.5 84.3 81.2
01/06/2019 07:03:23 65.89 71.3 83.49 82.1 81.3 78.1 71.6 76.17 84.89 86.5 84.3 81.2
01/06/2019 07:03:24 66.89 68.74 83.49 82.1 81.3 78.1 70.51 73.96 84.89 86.5 84.3 81.2
01/06/2019 07:03:25 65.42 67.77 83.49 82.1 81.3 78.1 72 72.44 84.89 86.5 84.2 81.2
01/06/2019 07:03:26 66.69 66.68 83.49 82.1 81.3 78.1 72.96 73.09 84.89 86.5 84.2 81.2
01/06/2019 07:03:27 70.15 69.51 83.49 82 81.3 78.1 72.88 72.92 84.89 86.5 84.2 81.2
01/06/2019 07:03:28 71.71 71.32 83.49 82.1 81.3 78.1 74.07 73.94 84.89 86.5 84.2 81.2
01/06/2019 07:03:29 74.08 73.39 82.95 82.1 81.3 78.1 76.92 76.2 84.39 86.5 84.2 81.2
01/06/2019 07:03:30 74.95 75.13 82.26 82 81.3 78.1 79.64 79.83 83.9 86.5 84.2 81.2
01/06/2019 07:03:31 73.32 73.72 82.26 82 81.3 78.1 75.26 77.42 83.9 86.5 84.2 81.2
01/06/2019 07:03:32 79.14 78.71 82.26 81.9 81.3 78.1 81.45 81.07 83.9 86.4 84.2 81.2
01/06/2019 07:03:33 71.12 78.68 82.26 81.9 81.3 78.1 74.01 80.98 83.9 86.4 84.2 81.2
01/06/2019 07:03:34 74.57 75.48 82.26 81.8 81.3 78.1 75.53 77.97 83.9 86.4 84.2 81.2
01/06/2019 07:03:35 71.63 74.93 82.26 81.8 81.3 78.1 73.84 76.65 83.9 86.4 84.2 81.2
01/06/2019 07:03:36 74.82 74.54 82.26 81.8 81.3 78.1 75.69 75.71 83.9 86.4 84.2 81.2
01/06/2019 07:03:37 70.25 74.51 82.26 81.8 81.3 78.1 73.96 75.7 83.9 86.4 84.2 81.2
01/06/2019 07:03:38 65.84 72.18 82.26 81.8 81.3 78.1 71.08 74.53 83.9 86.4 84.2 81.2
01/06/2019 07:03:39 66.38 69.35 82.26 81.7 81.3 78.1 72.53 72.93 83.9 86.4 84.2 81.2
01/06/2019 07:03:40 66.15 67.76 82.26 81.7 81.3 78.1 72.21 72.75 83.9 86.3 84.2 81.2
01/06/2019 07:03:41 66.28 66.9 82.26 81.6 81.2 78.1 72.18 72.82 83.9 86.3 84.2 81.2
01/06/2019 07:03:42 66.35 66.58 82.26 81.6 81.1 78.1 72.89 72.75 83.9 86.3 84.1 81.2
01/06/2019 07:03:43 66.43 66.63 82.26 81.6 81.1 78.1 72.78 72.9 83.05 86.3 84 81.2
01/06/2019 07:03:44 65.83 66.55 82.26 81.6 81.1 78.1 71.25 72.83 83.05 86.3 84 81.2
01/06/2019 07:03:45 66.46 66.52 82.26 81.6 81 78.1 73.41 73.08 83.05 86.3 84 81.2
01/06/2019 07:03:46 67.1 66.93 80.43 81.6 81 78.1 73.63 73.71 81.49 86.3 84 81.2
01/06/2019 07:03:47 70.53 70.27 78.71 81.6 81 78.1 76.41 76.22 81.07 86.3 84 81.2
01/06/2019 07:03:48 81.33 80.24 80.24 81.5 81 78.1 84.57 83.61 83.61 86.3 84 81.2
01/06/2019 07:03:49 65.68 78.6 80.24 81.5 81 78.1 71.11 82.06 83.61 86.3 84 81.2
01/06/2019 07:03:50 66.23 74.7 80.24 81.5 81 78.1 72.68 78.33 83.61 86.3 84 81.2
01/06/2019 07:03:51 68.69 71.4 80.24 81.5 80.9 78.1 73.91 75.72 83.61 86.3 84 81.2
01/06/2019 07:03:52 90.17 88.63 88.63 81.6 81 78.1 93.6 92.04 92.04 86.3 84 81.2
01/06/2019 07:03:53 66.45 87.41 88.63 81.5 81 78.1 70.85 90.86 92.04 86.3 84 81.2
01/06/2019 07:03:54 65.81 83.22 88.63 81.5 81 78.1 72.24 86.69 92.04 86.3 84 81.2
01/06/2019 07:03:55 71.32 79.11 88.63 81.5 81 78.1 75.63 82.71 92.04 86.3 84 81.2
01/06/2019 07:03:56 67.19 75.97 88.63 81.5 81 78.1 73.36 79.72 92.04 86.3 84 81.2
01/06/2019 07:03:57 66.88 72.61 88.63 81.5 81 78.1 73.38 76.95 92.04 86.3 84 81.2
01/06/2019 07:03:58 66.71 69.93 88.63 81.5 80.9 78.1 72.48 74.98 92.04 86.3 84 81.2
01/06/2019 07:03:59 66.38 68.24 88.63 81.5 80.9 78.1 73.32 73.81 92.04 86.3 84 81.2
01/06/2019 07:04:00 71.84 71.29 88.63 81.5 80.9 78.1 75.95 75.79 92.04 86.3 84 81.2
01/06/2019 07:04:01 76.15 75.61 88.63 81.4 80.9 78.1 80.75 80.22 92.04 86.3 84 81.2
01/06/2019 07:04:02 73.72 74.67 88.63 81.4 80.9 78.1 76.32 79.22 92.04 86.3 84 81.2
01/06/2019 07:04:03 91.24 89.84 89.84 81.6 81 78.1 90.55 89.17 92.04 86.3 84 81.2
01/06/2019 07:04:04 72.35 89.09 89.84 81.6 81 78.1 74.89 88.42 92.04 86.3 84 81.2
01/06/2019 07:04:05 69.45 84.99 89.84 81.5 81 78.1 73.62 84.49 92.04 86.3 84 81.2
01/06/2019 07:04:06 69.19 80.94 89.84 81.5 80.9 78.1 74.05 80.82 92.04 86.2 84 81.2
01/06/2019 07:04:07 73.51 77.2 89.84 81.5 80.9 78.1 76.47 77.98 92.04 86.2 84 81.2
01/06/2019 07:04:08 69.56 74.99 89.84 81.5 80.9 78.1 75.37 77.04 92.04 86.2 84 81.2
01/06/2019 07:04:09 77.75 77.58 89.84 81.5 80.9 78.1 80.66 80.51 92.04 86.2 84 81.2
01/06/2019 07:04:10 71.42 77.65 89.84 81.5 80.9 78.1 76.13 80.53 92.04 86.3 83.9 81.2
01/06/2019 07:04:11 65.59 74.65 89.84 81.5 80.9 78.1 71.88 78.25 92.04 86.3 83.9 81.2
01/06/2019 07:04:12 71.81 71.86 89.84 81.5 80.9 78.1 75.31 75.58 92.04 86.3 83.9 81.2
01/06/2019 07:04:13 70.91 72.23 89.84 81.5 80.9 78.1 75.06 75.91 92.04 86.3 83.9 81.2
01/06/2019 07:04:14 73.02 73.59 89.84 81.5 80.9 78.1 78.14 78.3 92.04 86.3 83.9 81.2
01/06/2019 07:04:15 68.58 71.99 89.84 81.5 80.9 78.1 74.12 76.87 92.04 86.3 83.9 81.2
01/06/2019 07:04:16 74.94 74.54 89.84 81.5 80.9 78.1 78.72 78.53 92.04 86.3 83.9 81.2
01/06/2019 07:04:17 75.15 75.74 89.84 81.5 80.9 78.1 78.15 78.92 92.04 86.3 83.9 81.2
01/06/2019 07:04:18 70.27 74.52 89.84 81.5 80.9 78.1 74.48 78.1 92.04 86.3 83.9 81.2
01/06/2019 07:04:19 78.63 77.22 89.84 81.5 80.9 78.1 80.48 79.33 92.04 86.3 83.9 81.2
01/06/2019 07:04:20 78.61 79.08 89.84 81.5 80.9 78.1 80.31 80.41 92.04 86.3 83.9 81.2
01/06/2019 07:04:21 74.65 77.5 89.84 81.5 80.9 78.1 78.39 79.68 92.04 86.3 83.9 81.2
01/06/2019 07:04:22 72.55 75.91 89.84 81.5 80.9 78.1 77.93 78.83 90.86 86.3 83.9 81.2
01/06/2019 07:04:23 77.54 77.28 89.84 81.5 80.7 78.1 79.28 79.48 89.17 86.3 83.7 81.2
01/06/2019 07:04:24 75.89 78.29 89.84 81.6 80.7 78.1 78.23 80.02 89.17 86.3 83.7 81.2
01/06/2019 07:04:25 74.54 76.29 89.84 81.6 80.7 78.1 76.51 78.35 89.17 86.3 83.7 81.2
01/06/2019 07:04:26 66.76 74.83 89.84 81.6 80.7 78.1 73.54 77.08 89.17 86.3 83.7 81.2
01/06/2019 07:04:27 67.51 71.66 89.84 81.6 80.7 78.1 73.26 75.43 89.17 86.3 83.6 81.2
01/06/2019 07:04:28 74.23 73.59 89.84 81.6 80.7 78.1 77.31 76.66 89.17 86.3 83.6 81.2
01/06/2019 07:04:29 78.24 77.82 89.84 81.6 80.7 78.1 82.13 81.41 89.17 86.3 83.6 81.2
01/06/2019 07:04:30 76.13 78.28 89.84 81.6 80.7 78.1 79.48 81.82 89.17 86.3 83.6 81.2
01/06/2019 07:04:31 74.75 76.41 89.84 81.6 80.7 78.1 77.95 79.91 89.17 86.3 83.6 81.2
01/06/2019 07:04:32 76.97 77 89.84 81.6 80.7 78.1 80.24 80.24 89.17 86.3 83.6 81.2
01/06/2019 07:04:33 77.16 77.74 89.09 81.6 80.7 78.1 79.26 80.27 88.42 86.3 83.6 81.2
01/06/2019 07:04:34 68.98 76.41 84.99 81.6 80.6 78.1 73.61 78.98 84.49 86.3 83.6 81.2
01/06/2019 07:04:35 69.07 73.44 80.94 81.6 80.6 78.1 73.11 76.57 81.82 86.3 83.6 81.2
01/06/2019 07:04:36 70.42 71.13 79.08 81.6 80.6 78.1 74.49 74.91 81.82 86.3 83.6 81.2
01/06/2019 07:04:37 70.43 71.72 79.08 81.6 80.6 78.1 75.03 75.27 81.82 86.3 83.6 81.2
01/06/2019 07:04:38 72.42 71.72 79.08 81.6 80.6 78.1 76.59 76.07 81.82 86.3 83.6 81.2
01/06/2019 07:04:39 70.61 71.95 79.08 81.6 80.6 78.1 74.62 75.96 81.82 86.3 83.6 81.2
01/06/2019 07:04:40 69.81 70.82 79.08 81.6 80.6 78.1 74.48 75.08 81.82 86.3 83.6 81.2
01/06/2019 07:04:41 65.68 70.2 79.08 81.6 80.6 78.1 73.26 74.63 81.82 86.3 83.6 81.2
01/06/2019 07:04:42 75.09 73.78 79.08 81.6 80.6 78.1 78.75 77.46 81.82 86.3 83.6 81.2
01/06/2019 07:04:43 75.85 75.48 79.08 81.6 80.6 78.1 78.47 78.39 81.82 86.3 83.6 81.2
01/06/2019 07:04:44 69.23 74.9 79.08 81.6 80.6 78.1 74.03 77.89 81.82 86.3 83.6 81.2
01/06/2019 07:04:45 78.81 77.26 79.08 81.6 80.6 78.1 79.78 78.63 81.82 86.3 83.6 81.2
01/06/2019 07:04:46 71.43 77.32 79.08 81.6 80.6 78.1 75.4 78.66 81.82 86.3 83.6 81.2
01/06/2019 07:04:47 70.64 74.38 79.08 81.6 80.6 78.1 74.84 76.87 81.82 86.3 83.6 81.2
01/06/2019 07:04:48 67.01 72.4 79.08 81.6 80.6 78 71.8 75.55 81.82 86.3 83.6 81.2
01/06/2019 07:04:49 74.28 74.03 79.08 81.6 80.6 78 79.15 78.73 81.82 86.3 83.6 81.2
01/06/2019 07:04:50 66.71 72.63 78.29 81.6 80.5 78 70.56 77.34 81.82 86.3 83.6 81.2
01/06/2019 07:04:51 68 69.86 78.29 81.6 80.5 78 73.07 74.35 81.82 86.3 83.6 81.2
01/06/2019 07:04:52 71.82 71.26 78.29 81.6 80.5 78 76.29 75.81 81.82 86.3 83.5 81.2
01/06/2019 07:04:53 70.24 71.4 78.29 81.6 80.5 78 74.27 75.64 81.82 86.3 83.5 81.2
01/06/2019 07:04:54 68.97 70.46 78.28 81.6 80.5 78 74.13 74.81 81.82 86.3 83.5 81.2
01/06/2019 07:04:55 66.68 69.71 78.28 81.6 80.4 78 71.13 74.45 81.82 86.3 83.5 81.2
01/06/2019 07:04:56 71.48 70.67 78.28 81.6 80.4 78 74.31 73.84 81.82 86.3 83.5 81.2
01/06/2019 07:04:57 69.52 70.83 78.28 81.6 80.4 78 73.88 73.98 81.82 86.3 83.5 81.2
01/06/2019 07:04:58 68.86 70.1 78.28 81.6 80.4 78 73.01 74.07 81.82 86.3 83.5 81.2
01/06/2019 07:04:59 67.21 69.12 78.28 81.6 80.3 78 74 74.05 81.82 86.3 83.5 81.2
01/06/2019 07:05:00 68.2 68.27 77.74 81.6 80.3 78 73.07 73.91 80.27 86.3 83.5 81.2
01/06/2019 07:05:01 66.28 68.28 77.74 81.5 80.3 78 72.06 73.51 80.27 86.1 83.4 81.2
01/06/2019 07:05:02 77.39 75.63 77.74 81.4 80.3 78 80.9 79.35 80.27 86.1 83.4 81.2
01/06/2019 07:05:03 76.28 76.14 77.32 81.4 80.2 78 79.41 79.66 79.66 86.1 83.4 81.2
01/06/2019 07:05:04 72.51 76.13 77.32 81.3 80.2 78 76.92 79.36 79.66 85.8 83.4 81.2
01/06/2019 07:05:05 65.46 74.11 77.32 81.3 80.2 78 73.13 77.96 79.66 85.8 83.4 81.2
01/06/2019 07:05:06 67.92 70.71 77.32 81.2 80.2 78 73.47 75.58 79.66 85.7 83.4 81.2
01/06/2019 07:05:07 67.89 69.53 77.32 81 80.1 78 73.92 74.68 79.66 85.5 83.4 81.2
01/06/2019 07:05:08 67.6 68.56 77.32 81 80.1 78 73.9 74.33 79.66 85.5 83.4 81.2
01/06/2019 07:05:09 68.13 68.51 77.32 81 80.1 78 73.72 74.11 79.66 85.5 83.4 81.2
01/06/2019 07:05:10 67.29 68.06 77.32 81 80 78 73.11 74.21 79.66 85.5 83.3 81.2
01/06/2019 07:05:11 66 67.48 77.32 80.9 80 78 72.24 73.3 79.66 85.5 83.3 81.2
01/06/2019 07:05:12 68.1 67.6 77.32 80.9 80 78 73.8 73.44 79.66 85.5 83.3 81.2
01/06/2019 07:05:13 69.49 68.96 77.32 80.9 80 78 74.56 74.19 79.66 85.5 83.3 81.2
01/06/2019 07:05:14 72.88 72.16 77.32 80.6 80 78 77.58 77.03 79.66 84.8 83.3 81.2
01/06/2019 07:05:15 71.48 72.45 77.32 79.6 80 78 75.05 77.28 79.66 82.8 83.3 81.2
01/06/2019 07:05:16 70.93 71.67 76.14 79.5 80 78 74.8 75.73 79.66 82.8 83.3 81.2
01/06/2019 07:05:17 68.38 71.6 76.14 79.5 80 78 71.87 75.3 79.66 82.8 83.3 81.2
01/06/2019 07:05:18 69.12 70.92 76.14 79.4 80 78 72.58 73.76 79.66 82.5 83.3 81.2
01/06/2019 07:05:19 67.29 69.14 76.14 79.3 80 78 73.69 73.51 79.66 82.4 83.3 81.2
01/06/2019 07:05:20 70.77 70.44 76.14 79.3 80 78 73.55 73.8 79.66 82.4 83.3 81.2
01/06/2019 07:05:21 66.81 70.16 76.14 79.2 80 78 72.93 73.53 79.66 82.3 83.2 81.2
01/06/2019 07:05:22 66.22 68.41 76.14 79.1 79.9 78 72.23 73.24 79.66 82.2 83.2 81.2
01/06/2019 07:05:23 65.97 67.13 76.14 79.1 79.9 78 71.91 72.63 79.66 82.1 83.2 81.2
01/06/2019 07:05:24 65.9 66.4 76.14 79.1 79.9 78 72.47 72.58 79.66 82.1 83.2 81.2
01/06/2019 07:05:25 67.16 66.85 76.14 79.1 79.9 78 73.52 73.3 79.66 82.1 83.2 81.2
01/06/2019 07:05:26 67.98 67.76 76.14 79.1 79.9 78 72.28 73.28 79.66 82.1 83.2 81.2
01/06/2019 07:05:27 66.62 67.65 76.14 79.1 79.9 78 72.28 72.96 79.66 82.1 83.2 81.2
01/06/2019 07:05:28 65.91 67.05 76.14 79.1 79.9 78 70.46 72.42 79.66 82.1 83.2 81.2
01/06/2019 07:05:29 65.54 66.51 76.14 79.1 79.9 78 70.38 71.22 79.66 82.1 83.2 81.2
01/06/2019 07:05:30 67.81 67.48 76.14 79.1 79.9 78 71.72 71.6 79.66 82.1 83.2 81.2
01/06/2019 07:05:31 67.63 67.87 76.14 78.9 79.9 78 70.93 71.68 79.66 81.9 83.2 81.2
01/06/2019 07:05:32 67.01 67.47 76.14 78.6 79.9 78 73.97 73.3 79.66 81.6 83.2 81.2
01/06/2019 07:05:33 69.41 68.8 76.13 78.6 79.9 78 74.69 74.25 79.36 81.6 83.2 81.2
01/06/2019 07:05:34 70.22 69.86 74.11 78.6 79.9 78 73.15 74.21 77.96 81.6 83.2 81.2
01/06/2019 07:05:35 69.5 69.96 72.45 78.6 79.9 78 73.05 73.55 77.28 81.6 83.2 81.2
01/06/2019 07:05:36 65.71 69.7 72.45 78.6 79.9 78 72.29 73.62 77.28 81.6 83.2 81.2
01/06/2019 07:05:37 66.51 67.59 72.45 78.6 79.9 78 71.29 72.54 77.28 81.6 83.2 81.2
01/06/2019 07:05:38 73.46 72.57 72.57 78.2 79.9 78 76.46 75.48 77.28 80.8 83.2 81.2
01/06/2019 07:05:39 75.29 74.59 74.59 77.9 79.9 78 76.09 76.06 77.28 80 83.2 81.2
01/06/2019 07:05:40 70.73 74.39 74.59 77.8 79.9 78 73.27 75.69 77.28 80 83.2 81.2
01/06/2019 07:05:41 70.12 72.44 74.59 77.8 79.9 78 74.15 74.42 77.28 80 83.2 81.2
01/06/2019 07:05:42 77.51 76.34 76.34 77.6 79.9 78 78.51 77.49 77.49 79.9 83.2 81.2
01/06/2019 07:05:43 70.45 75.57 76.34 77.4 79.9 78 74.62 77.16 77.49 79.8 83.2 81.2
01/06/2019 07:05:44 69.52 72.96 76.34 77.4 79.9 78 74.9 75.86 77.49 79.8 83.2 81.2
01/06/2019 07:05:45 73.35 73.42 76.34 77.3 79.9 78 79.11 78.84 78.84 79.8 83.2 81.2
01/06/2019 07:05:46 68.87 72.65 76.34 77.3 79.9 78 74.2 78.14 78.84 79.8 83.2 81.2
01/06/2019 07:05:47 69.01 70.76 76.34 77.3 79.9 78 73.64 76.16 78.84 79.8 83.2 81.2
01/06/2019 07:05:48 67.68 69.89 76.34 77.3 79.9 78 72.51 74.96 78.84 79.7 83.2 81.2
01/06/2019 07:05:49 71.01 70.42 76.34 77.3 79.9 78 73.52 73.59 78.84 79.7 83.2 81.2
01/06/2019 07:05:50 73.77 73.01 76.34 77.3 79.9 78 74.79 74.54 78.84 79.7 83.2 81.2
01/06/2019 07:05:51 77.27 76.2 76.34 77.3 79.9 77.9 76.57 75.94 78.84 79.7 83.2 81.2
01/06/2019 07:05:52 73.45 76.48 76.48 77.3 79.9 77.9 74.14 76.15 78.84 79.7 83.2 81.2
01/06/2019 07:05:53 70.06 74.26 76.48 77.2 79.9 77.9 72.65 74.67 78.84 79.7 83.2 81.1
01/06/2019 07:05:54 73.05 73.29 76.48 77.1 79.9 77.9 74.13 74.13 78.84 79.7 83.2 81.1
01/06/2019 07:05:55 67.23 72.57 76.48 77 79.9 77.9 72.6 73.89 78.84 79.6 83.2 81.1
01/06/2019 07:05:56 66.88 70.07 76.48 77 79.9 77.9 72.33 73.23 78.84 79.6 83.2 81.1
01/06/2019 07:05:57 66.81 68.4 76.48 76.9 79.9 77.9 72.48 72.96 78.84 79.6 83.2 81.1
01/06/2019 07:05:58 67.61 67.69 76.48 76.9 79.9 77.9 73.03 72.94 78.84 79.6 83.2 81.1
01/06/2019 07:05:59 66.09 67.44 76.48 76.3 79.9 77.9 72.32 73.06 78.84 79.3 83.2 81.1
01/06/2019 07:06:00 69.15 68.66 76.48 75.8 79.9 77.9 73.61 73.33 78.84 79 83.2 81.1
01/06/2019 07:06:01 75.44 73.92 76.48 75.7 79.9 77.9 79.06 77.65 78.84 79 83.2 81.1
01/06/2019 07:06:02 78.09 76.96 76.96 75.5 79.9 77.8 80.78 79.85 79.85 78.9 83.2 81.1
01/06/2019 07:06:03 76.21 77.35 77.35 75.3 79.9 77.8 79.02 80.12 80.12 78.8 83.2 81.1
01/06/2019 07:06:04 71.9 76.22 77.35 75.3 79.9 77.8 75.55 79.28 80.12 78.8 83.2 81.1
01/06/2019 07:06:05 71.97 74.05 77.35 75.3 79.9 77.8 75.23 77.36 80.12 78.8 83.2 81.1
01/06/2019 07:06:06 69.19 73.11 77.35 75.3 79.9 77.8 73.22 76.29 80.12 78.8 83.2 81.1
01/06/2019 07:06:07 71.53 71.54 77.35 75.3 79.9 77.8 74.67 74.93 80.12 78.8 83.2 81.1
01/06/2019 07:06:08 74.39 73.69 77.35 75.3 79.9 77.8 76.95 76.34 80.12 78.8 83.2 81.1
01/06/2019 07:06:09 73.83 74.09 77.35 75.3 79.9 77.8 77.01 76.96 80.12 78.8 83.2 81.1
01/06/2019 07:06:10 69.53 74.1 77.35 75.3 79.9 77.8 73.68 76.98 80.12 78.8 83.2 81.1
01/06/2019 07:06:11 73.24 73.07 77.35 75.3 79.9 77.8 77.61 77.15 80.12 78.8 83.2 81.1
01/06/2019 07:06:12 72.9 73.12 77.35 75.3 79.9 77.8 75.61 77.07 80.12 78.8 83.2 81.1
01/06/2019 07:06:13 76.31 75.62 77.35 75.3 79.9 77.8 76.99 77.09 80.12 78.8 83.2 81.1
01/06/2019 07:06:14 70.83 75.25 77.35 75.3 79.9 77.8 74.5 76.67 80.12 78.8 83.2 81.1
01/06/2019 07:06:15 78.1 77.05 77.35 75.3 79.9 77.8 79.3 78.45 80.12 78.8 83.2 81.1
01/06/2019 07:06:16 76.43 77.31 77.35 75.3 79.9 77.8 76.36 78.23 80.12 78.8 83.2 81.1
01/06/2019 07:06:17 77.04 76.95 77.35 75.3 79.9 77.8 77.42 77.58 80.12 78.8 83.2 81.1
01/06/2019 07:06:18 74.29 76.91 77.35 75.3 79.9 77.8 75.69 77.37 80.12 78.8 83.2 81.1
01/06/2019 07:06:19 69.32 75.12 77.35 75.3 79.9 77.8 73.47 76.18 80.12 78.8 83.2 81.1
01/06/2019 07:06:20 69.98 72.63 77.35 75.3 79.9 77.8 74.16 74.99 80.12 78.8 83.2 81.1
01/06/2019 07:06:21 71.79 71.75 77.35 75.3 79.9 77.8 76.03 75.56 80.12 78.8 83.2 81.1
01/06/2019 07:06:22 67.95 71.5 77.35 75.3 79.9 77.8 73.69 75.47 80.12 78.8 83.2 81.1
01/06/2019 07:06:23 69.07 69.64 77.35 75.3 79.9 77.8 74.08 74.4 80.12 78.8 83.2 81.1
01/06/2019 07:06:24 71.52 71.26 77.35 75.3 79.9 77.8 75.5 75.38 80.12 78.8 83.2 81.1
01/06/2019 07:06:25 68.85 71.25 77.35 75.2 79.9 77.8 74.24 75.38 80.12 78.8 83.2 81.1
01/06/2019 07:06:26 68.47 69.86 77.35 75.2 79.9 77.8 73.58 74.73 80.12 78.8 83.2 81.1
01/06/2019 07:06:27 68.88 69.91 77.35 75.2 79.9 77.8 73.15 74.22 80.12 78.8 83.2 81.1
01/06/2019 07:06:28 66.6 68.54 77.35 75.2 79.9 77.8 72.87 73.6 80.12 78.8 83.2 81.1
01/06/2019 07:06:29 67.25 67.55 77.35 75.2 79.9 77.8 72.72 73.17 80.12 78.8 83.2 81.1
01/06/2019 07:06:30 68.99 68.7 77.35 75.2 79.9 77.8 73.59 73.36 80.12 78.8 83.2 81.1
01/06/2019 07:06:31 67.49 68.18 77.35 75.2 79.9 77.8 73.19 73.45 80.12 78.8 83.2 81.1
01/06/2019 07:06:32 67.43 67.94 77.35 75.2 79.9 77.8 73.19 73.7 80.12 78.7 83.2 81.1
01/06/2019 07:06:33 66.7 67.59 77.31 75.2 79.9 77.8 72.56 73.16 79.28 78.7 83.2 81.1
01/06/2019 07:06:34 66.94 67.24 77.31 75.2 79.9 77.8 71.45 72.87 78.45 78.7 83.2 81.1
01/06/2019 07:06:35 68.51 68.61 77.31 75.2 79.9 77.8 72.11 72.58 78.45 78.7 83.2 81.1
01/06/2019 07:06:36 69.86 69.59 77.31 75.2 79.9 77.8 73.96 73.4 78.45 78.7 83.2 81.1
01/06/2019 07:06:37 77.69 76.54 77.31 75.2 79.9 77.8 79.61 78.42 78.45 78.7 83.2 81.1
01/06/2019 07:06:38 83.49 82.51 82.51 75.3 79.9 77.8 83.69 82.8 82.8 78.8 83.2 81.1
01/06/2019 07:06:39 66.99 81.62 82.51 75.3 79.9 77.8 74.34 81.95 82.8 78.8 83.2 81.1
01/06/2019 07:06:40 70.6 77.6 82.51 75.3 79.9 77.8 74.78 78.79 82.8 78.8 83.2 81.1
01/06/2019 07:06:41 79.64 79.45 82.51 75.3 79.9 77.8 80.61 80.46 82.8 78.8 83.2 81.1
01/06/2019 07:06:42 79.49 80.49 82.51 75.3 79.9 77.8 83.16 83.48 83.48 78.8 83.2 81.1
01/06/2019 07:06:43 78.67 81.41 82.51 75.4 79.9 77.8 80.62 84.23 84.23 78.8 83.2 81.1
01/06/2019 07:06:44 68.78 78.95 82.51 75.4 79.9 77.8 73.92 81.44 84.23 78.8 83.2 81.1
01/06/2019 07:06:45 66 75.32 82.51 75.4 79.9 77.8 73.78 78.32 84.23 78.8 83.2 81.1
01/06/2019 07:06:46 66.34 71.83 82.51 75.4 79.9 77.8 74.3 75.97 84.23 78.8 83.2 81.1
01/06/2019 07:06:47 67.52 69.21 82.51 75.4 79.9 77.8 76.9 76.44 84.23 78.8 83.2 81.1
01/06/2019 07:06:48 68.84 69.17 82.51 75.4 79.9 77.8 74.64 76.34 84.23 78.8 83.2 81.1
01/06/2019 07:06:49 66.74 68.4 82.51 75.3 79.9 77.8 73.21 75.25 84.23 78.8 83.2 81.1
01/06/2019 07:06:50 66.9 67.49 82.51 75.3 79.9 77.8 74.05 74.63 84.23 78.7 83.2 81.1
01/06/2019 07:06:51 65.89 66.99 82.51 75.3 79.9 77.8 72.81 73.97 84.23 78.7 83.2 81.1
01/06/2019 07:06:52 70.04 69.35 82.51 75.3 79.9 77.8 75.51 74.76 84.23 78.7 83.2 81.1
01/06/2019 07:06:53 70.08 69.94 82.51 75.2 79.9 77.8 73.81 74.8 84.23 78.7 83.2 81.1
01/06/2019 07:06:54 72.6 72.06 82.51 75.2 79.9 77.8 75.96 75.51 84.23 78.7 83.2 81.1
01/06/2019 07:06:55 72.49 72.61 82.51 75.2 79.9 77.8 76.46 76.31 84.23 78.6 83.2 81.1
01/06/2019 07:06:56 70.57 72.64 82.51 75.2 79.9 77.8 75.05 76.21 84.23 78.6 83.2 81.1
01/06/2019 07:06:57 69.92 70.81 82.51 75.2 79.9 77.8 76.92 76.64 84.23 78.6 83.2 81.1
01/06/2019 07:06:58 69.25 70.26 82.51 75.2 79.9 77.8 74.92 76.24 84.23 78.6 83.2 81.1
01/06/2019 07:06:59 68.72 69.49 82.51 75.2 79.9 77.8 74.19 75.2 84.23 78.6 83.2 81.1
01/06/2019 07:07:00 66.72 69.05 82.51 75.2 79.9 77.8 71.41 74.61 84.23 78.6 83.2 81.1
01/06/2019 07:07:01 68.24 68.4 82.51 75.2 79.9 77.8 73.53 73.59 84.23 78.6 83.2 81.1
01/06/2019 07:07:02 67.36 68.33 82.51 75.2 79.9 77.8 72.61 73.4 84.23 78.6 83.2 81.1
01/06/2019 07:07:03 66.91 67.69 82.51 75.2 79.9 77.8 72.93 73.28 84.23 78.6 83.2 81.1
01/06/2019 07:07:04 69.92 69.45 82.51 75.2 79.9 77.8 75.31 74.81 84.23 78.6 83.2 81.1
01/06/2019 07:07:05 70.33 70.94 82.51 75.2 79.9 77.8 74.11 75.42 84.23 78.6 83.2 81.1
01/06/2019 07:07:06 69.55 69.91 82.51 75.2 79.9 77.8 73.73 74.12 84.23 78.6 83.2 81.1
01/06/2019 07:07:07 69.14 70.06 82.51 75.2 79.9 77.8 73.47 73.91 84.23 78.6 83.2 81.1
01/06/2019 07:07:08 72.66 72.2 81.62 75.2 79.9 77.8 75.72 75.2 84.23 78.6 83.2 81.1
01/06/2019 07:07:09 73.28 73.58 81.41 75.2 79.9 77.8 75.57 75.94 84.23 78.6 83.2 81.1
01/06/2019 07:07:10 81.68 80.57 81.41 75.3 79.9 77.8 80.76 80.03 84.23 78.6 83.2 81.1
01/06/2019 07:07:11 76.87 80.17 81.41 75.3 79.9 77.8 76.69 79.56 84.23 78.4 83.2 81.1
01/06/2019 07:07:12 75.18 78.33 81.41 75.3 79.9 77.8 75.67 77.97 84.23 78.4 83.2 81.1
01/06/2019 07:07:13 70.55 76.6 80.57 75.3 79.9 77.8 73.49 76.73 81.44 78.4 83.2 81.1
01/06/2019 07:07:14 67.74 73.82 80.57 75.3 79.9 77.8 73.84 75.01 80.03 78.4 83.2 81.1
01/06/2019 07:07:15 69.82 71.05 80.57 75.3 79.9 77.8 74.11 74.5 80.03 78.4 83.2 81.1
01/06/2019 07:07:16 75.09 73.88 80.57 75.3 79.9 77.8 78.06 76.87 80.03 78.4 83.2 81.1
01/06/2019 07:07:17 72.43 74.08 80.57 75.3 79.9 77.8 76.92 77.09 80.03 78.4 83.2 81.1
01/06/2019 07:07:18 70.51 72.59 80.57 75.3 79.9 77.8 75.53 77.02 80.03 78.4 83.2 81.1
01/06/2019 07:07:19 69.89 71.45 80.57 75.3 79.9 77.8 75.48 76.05 80.03 78.4 83.2 81.1
01/06/2019 07:07:20 76.77 75.64 80.57 75.3 79.9 77.8 78.41 78.13 80.03 78.4 83.2 81.1
01/06/2019 07:07:21 69.17 74.31 80.57 75.3 79.9 77.8 74.89 76.97 80.03 78.3 83.2 81.1
01/06/2019 07:07:22 73.61 73.16 80.57 75.3 79.9 77.8 77.05 76.73 80.03 78.3 83.2 81.1
01/06/2019 07:07:23 68.59 72.81 80.57 75.3 79.9 77.8 72.88 76.4 80.03 78.3 83.2 81.1
01/06/2019 07:07:24 73.18 73.05 80.57 75.3 79.9 77.8 75.84 75.75 80.03 78.3 83.2 81.1
01/06/2019 07:07:25 70.34 73.15 80.57 75.3 79.9 77.8 73.42 75.84 80.03 78.3 83.2 81
01/06/2019 07:07:26 68.98 71.85 80.57 75.3 79.9 77.8 73.63 74.73 80.03 78.3 83.2 81
01/06/2019 07:07:27 67.95 69.89 80.57 75.3 79.9 77.8 74.79 74.63 80.03 78.3 83.2 81
01/06/2019 07:07:28 68.7 68.94 80.57 75.1 79.9 77.8 73.93 74.67 80.03 77.9 83.2 81
01/06/2019 07:07:29 69.58 69.4 80.57 75 79.9 77.8 74.17 74.44 80.03 77.9 83.2 81
01/06/2019 07:07:30 69.45 69.5 80.57 75 79.9 77.8 74.47 74.46 80.03 77.8 83.2 81
01/06/2019 07:07:31 69.94 69.78 80.57 75 79.9 77.8 73.84 74.57 80.03 77.8 83.2 81
01/06/2019 07:07:32 74.39 73.14 80.57 75 79.9 77.8 77.99 76.91 80.03 77.8 83.2 81
01/06/2019 07:07:33 73.66 73.85 80.57 75 79.9 77.8 76.98 77.48 80.03 77.8 83.2 81
01/06/2019 07:07:34 71.32 73.25 80.57 75 79.9 77.8 75.45 76.72 80.03 77.8 83.2 81
01/06/2019 07:07:35 70.31 72.2 80.57 75 79.9 77.8 75.36 76.24 80.03 77.8 83.2 81
01/06/2019 07:07:36 68.71 71.02 80.57 75 79.9 77.8 75.28 75.52 80.03 77.8 83.2 81
01/06/2019 07:07:37 69.55 69.86 80.57 74.9 79.9 77.8 75.39 75.51 80.03 77.7 83.2 81
01/06/2019 07:07:38 74.3 73.61 80.57 74.9 79.9 77.8 77.52 77.19 80.03 77.7 83.2 81
01/06/2019 07:07:39 72.96 73.9 80.57 74.9 79.9 77.8 76.94 77.48 80.03 77.7 83.2 81
01/06/2019 07:07:40 73.2 73.62 80.17 74.8 79.9 77.8 77.09 77.62 79.56 77.7 83.2 81
01/06/2019 07:07:41 70.92 73.03 78.33 74.6 79.9 77.8 75.56 76.85 78.13 77.5 83.2 81
01/06/2019 07:07:42 80.73 79.87 79.87 74.7 79.9 77.8 85.41 84.42 84.42 77.5 83.2 81.1
01/06/2019 07:07:43 76.38 79.95 79.95 74.6 79.9 77.8 79.67 84.46 84.46 77.5 83.2 81.1
01/06/2019 07:07:44 73.09 77.83 79.95 74.6 79.9 77.8 77.07 81.92 84.46 77.5 83.2 81.1
01/06/2019 07:07:45 70.16 75.27 79.95 74.6 79.9 77.8 75.21 79.39 84.46 77.5 83.2 81.1
01/06/2019 07:07:46 68.7 72.77 79.95 74.6 79.9 77.8 75.4 77.14 84.46 77.5 83.2 81.1
01/06/2019 07:07:47 68.71 70.61 79.95 74.6 79.9 77.8 76.12 76.9 84.46 77.5 83.2 81.1
01/06/2019 07:07:48 74.21 73.28 79.95 74.6 79.9 77.8 77.28 77.15 84.46 77.5 83.2 81.1
01/06/2019 07:07:49 70.67 73.36 79.95 74.5 79.9 77.8 75.41 77.06 84.46 77.4 83.2 81.1
01/06/2019 07:07:50 68.62 71.56 79.95 74.5 79.9 77.8 74.61 75.98 84.46 77.4 83.2 81.1
01/06/2019 07:07:51 68.58 70.06 79.95 74.5 79.9 77.8 74.07 75.04 84.46 77.4 83.2 81.1
01/06/2019 07:07:52 69.74 69.64 79.95 74.5 79.9 77.8 75.61 75.29 84.46 77.4 83.2 81.1
01/06/2019 07:07:53 72.86 71.99 79.95 74.5 79.9 77.8 76.46 76.44 84.46 77.4 83.2 81.1
01/06/2019 07:07:54 71.92 72.38 79.95 74.5 79.9 77.8 76.35 76.59 84.46 77.4 83.2 81.1
01/06/2019 07:07:55 70.01 71.51 79.95 74.5 79.9 77.8 75.25 76.02 84.46 77.4 83.2 81.1
01/06/2019 07:07:56 69.52 71.09 79.95 74.5 79.9 77.8 74.82 75.59 84.46 77.4 83.2 81.1
01/06/2019 07:07:57 70.58 70.94 79.95 74.5 79.9 77.8 77.34 76.57 84.46 77.4 83.2 81.1
01/06/2019 07:07:58 68.88 69.9 79.95 74.5 79.9 77.8 75.16 76.73 84.46 77.4 83.2 81.1
01/06/2019 07:07:59 69.5 69.6 79.95 74.4 79.9 77.8 74.12 75.58 84.46 77.3 83.2 81.1
01/06/2019 07:08:00 68.39 69.43 79.95 74.4 79.9 77.8 71.91 74.49 84.46 77.3 83.2 81.1
01/06/2019 07:08:01 67.64 68.67 79.95 74.4 79.9 77.8 72.17 73.05 84.46 77.3 83.2 81.1
01/06/2019 07:08:02 66.63 68.06 79.95 74.4 79.9 77.8 72.06 72.52 84.46 77.3 83.2 81.1
01/06/2019 07:08:03 69.06 68.66 79.95 74.4 79.9 77.8 73.96 73.62 84.46 77.3 83.2 81.1
01/06/2019 07:08:04 69.24 69.22 79.95 74.3 79.9 77.8 74.13 74.04 84.46 77.2 83.2 81.1
01/06/2019 07:08:05 68.64 69.22 79.95 74.3 79.9 77.8 73.33 73.97 84.46 77.2 83.2 81.1
01/06/2019 07:08:06 66.62 68.88 79.95 74.3 79.9 77.8 73.36 73.8 84.46 77.2 83.2 81.1
01/06/2019 07:08:07 66.84 67.78 79.95 74.3 79.9 77.8 72.92 73.46 84.46 77.2 83.2 81
01/06/2019 07:08:08 68.26 67.9 79.95 74.3 79.9 77.8 74.43 74.22 84.46 77.2 83.2 81
01/06/2019 07:08:09 67.42 67.94 79.95 74.3 79.9 77.8 73.47 74.25 84.46 77.2 83.2 81
01/06/2019 07:08:10 78.06 76.99 79.95 74.3 79.9 77.8 90.04 89.08 89.08 77.4 83.2 81.1
01/06/2019 07:08:11 67.16 76.15 79.95 74.3 79.9 77.8 74.57 87.87 89.08 77.4 83.2 81.1
01/06/2019 07:08:12 66.08 72.71 79.95 74.2 79.9 77.8 72.92 83.93 89.08 77.4 83.2 81.1
01/06/2019 07:08:13 66.62 69.76 77.83 74.2 79.9 77.8 73.08 80.24 89.08 77.3 83.2 81.1
01/06/2019 07:08:14 68.01 68.47 76.99 74.2 79.9 77.8 74.17 77.24 89.08 77.3 83.2 81.1
01/06/2019 07:08:15 67.74 68.04 76.99 74.2 79.9 77.8 71.76 75.52 89.08 77.3 83.2 81.1
01/06/2019 07:08:16 67.15 68.26 76.99 74.1 79.9 77.8 74.16 74.34 89.08 77.3 83.2 81.1
01/06/2019 07:08:17 67.18 67.45 76.99 74.1 79.9 77.8 74.96 74.96 89.08 77.3 83.2 81.1
01/06/2019 07:08:18 68.19 67.97 76.99 74.1 79.9 77.8 74.11 75.08 89.08 77.3 83.2 81.1
01/06/2019 07:08:19 68.43 68.17 76.99 74.1 79.9 77.8 74.61 74.78 89.08 77.3 83.2 81.1
01/06/2019 07:08:20 69.88 69.63 76.99 74.1 79.9 77.8 73.73 74.52 89.08 77.3 83.2 81.1
01/06/2019 07:08:21 68.65 69.61 76.99 74.1 79.9 77.8 73.48 74.21 89.08 77.3 83.2 81.1
01/06/2019 07:08:22 68.61 69.34 76.99 74.1 79.9 77.8 73.65 73.98 89.08 77.3 83.2 81.1
01/06/2019 07:08:23 66.77 68.63 76.99 74.1 79.9 77.8 72.64 73.78 89.08 77.3 83.2 81.1
01/06/2019 07:08:24 69.01 68.74 76.99 74.1 79.9 77.8 73.96 73.73 89.08 77.3 83.2 81.1
01/06/2019 07:08:25 69.39 69.44 76.99 74.1 79.9 77.8 72.86 73.67 89.08 77.3 83.2 81.1
01/06/2019 07:08:26 67.23 69.35 76.99 74.1 79.9 77.8 73.66 73.86 89.08 77.3 83.2 81.1
01/06/2019 07:08:27 67.39 68.12 76.99 74.1 79.9 77.8 74.82 74.58 89.08 77.3 83.2 81.1
01/06/2019 07:08:28 68.27 68.37 76.99 74.1 79.9 77.8 73.93 74.62 89.08 77.3 83.2 81
01/06/2019 07:08:29 69.32 69 76.99 74 79.9 77.8 74.13 74.54 89.08 77.3 83.2 81
01/06/2019 07:08:30 68.84 69.08 76.99 74 79.9 77.8 73.47 74.09 89.08 77.3 83.2 81
01/06/2019 07:08:31 69.26 69.42 76.99 74 79.9 77.8 73.09 74.02 89.08 77.3 83.2 81
01/06/2019 07:08:32 72 71.13 76.99 74 79.9 77.8 74.79 74.36 89.08 77.2 83.2 81
01/06/2019 07:08:33 71.05 71.27 76.99 74 79.9 77.8 75.86 75.71 89.08 77.2 83.2 81
01/06/2019 07:08:34 69.16 71.05 76.99 74 79.9 77.8 73.66 75.11 89.08 77.2 83.2 81
01/06/2019 07:08:35 67.85 69.88 76.99 74 79.9 77.8 75.59 75.63 89.08 77.2 83.2 81
01/06/2019 07:08:36 67.9 68.77 76.99 74 79.9 77.8 75.21 76.08 89.08 77.2 83.2 81
01/06/2019 07:08:37 69.15 68.97 76.99 74 79.9 77.8 74.94 75.04 89.08 77.2 83.2 81
01/06/2019 07:08:38 70.21 69.93 76.99 74 79.9 77.8 74.57 75.1 89.08 77.2 83.2 81
01/06/2019 07:08:39 67.95 69.74 76.99 74 79.9 77.8 73.62 74.75 89.08 77.2 83.2 81
01/06/2019 07:08:40 68.43 68.66 76.15 74 79.9 77.8 74.39 74.55 87.87 77.2 83.2 81
01/06/2019 07:08:41 70.01 69.7 72.71 74 79.9 77.8 74.78 74.71 83.93 77.2 83.2 81
01/06/2019 07:08:42 69.33 69.82 71.27 74 79.9 77.8 74.68 75.29 80.24 77.2 83.2 81
01/06/2019 07:08:43 70.6 70.4 71.27 74 79.9 77.8 73.14 74.46 77.24 77.2 83.2 81
01/06/2019 07:08:44 79.38 78.86 78.86 74 79.9 77.8 79.01 78.58 78.58 77.3 83.2 81
01/06/2019 07:08:45 86.27 84.81 84.81 74.3 79.9 77.8 84.92 83.55 83.55 77.3 83.2 81
01/06/2019 07:08:46 84.66 85.31 85.31 74.4 79.9 77.8 83.63 84.15 84.15 77.4 83.2 81
01/06/2019 07:08:47 69.9 84.44 85.31 74.4 79.9 77.7 76.47 83.36 84.15 77.4 83.2 81
01/06/2019 07:08:48 71.84 80.41 85.31 74.3 79.9 77.7 74.92 80.3 84.15 77.3 83.2 81
01/06/2019 07:08:49 67.55 77.08 85.31 74.3 79.9 77.7 73.51 77.74 84.15 77.3 83.2 81
01/06/2019 07:08:50 70.42 73.54 85.31 74.3 79.9 77.7 74.67 75.58 84.15 77.3 83.2 81
01/06/2019 07:08:51 68.85 72.04 85.31 74.3 79.9 77.7 73.86 74.96 84.15 77.3 83.2 81
01/06/2019 07:08:52 70.74 71.71 85.31 73.8 79.9 77.7 74.87 75.45 84.15 76.7 83.2 81
01/06/2019 07:08:53 85 83.96 85.31 74 79.9 77.7 86.14 85.19 85.19 76.8 83.2 81
01/06/2019 07:08:54 67.33 82.64 85.31 74 79.9 77.7 73.56 83.89 85.19 76.8 83.2 81
01/06/2019 07:08:55 68.74 78.6 85.31 73.9 79.9 77.7 74.61 80.28 85.19 76.8 83.2 81
01/06/2019 07:08:56 69.97 75.07 85.31 74 79.9 77.7 75.17 77.58 85.19 76.8 83.2 81
01/06/2019 07:08:57 69.94 72.6 85.31 74 79.9 77.7 76.93 76.84 85.19 76.8 83.2 81
01/06/2019 07:08:58 69.44 71.2 85.31 74 79.9 77.7 75.57 76.85 85.19 76.8 83.2 81
01/06/2019 07:08:59 67.02 70.13 85.31 74 79.9 77.7 71.65 75.8 85.19 76.8 83.2 81
01/06/2019 07:09:00 67.29 68.45 85.31 74 79.9 77.7 72.21 73.69 85.19 76.8 83.2 81
01/06/2019 07:09:01 66.95 67.77 85.31 73.9 79.9 77.7 71.51 72.85 85.19 76.8 83.2 81
01/06/2019 07:09:02 66.19 67.25 85.31 73.9 79.9 77.7 70.61 72.03 85.19 76.8 83.2 81
01/06/2019 07:09:03 67.3 67.1 85.31 73.1 79.9 77.7 72.44 71.99 85.19 76.4 83.2 81
01/06/2019 07:09:04 66.84 67.12 85.31 73.1 79.9 77.7 71.56 71.91 85.19 76.4 83.2 81
01/06/2019 07:09:05 67.92 67.62 85.31 73.1 79.9 77.7 72.61 72.34 85.19 76.4 83.2 81
01/06/2019 07:09:06 67.31 67.77 85.31 73 79.9 77.7 73.56 73.22 85.19 76.4 83.2 81
01/06/2019 07:09:07 67.17 67.41 85.31 73 79.9 77.7 73.66 73.97 85.19 76.4 83.2 81
01/06/2019 07:09:08 68.29 67.89 85.31 73 79.9 77.7 76.15 75.54 85.19 76.4 83.2 81
01/06/2019 07:09:09 66.98 67.86 85.31 73 79.9 77.7 72.92 75.51 85.19 76.4 83.2 81
01/06/2019 07:09:10 67.34 67.5 85.31 73 79.9 77.7 73.06 74.39 85.19 76.4 83.2 81
01/06/2019 07:09:11 66.7 67.3 85.31 73 79.9 77.7 74.95 74.44 85.19 76.4 83.2 81
01/06/2019 07:09:12 66.86 67.06 85.31 73 79.9 77.7 72.24 74.39 85.19 76.4 83.2 81
01/06/2019 07:09:13 69.19 68.59 85.31 73 79.9 77.7 74.66 74.25 85.19 76.4 83.2 81
01/06/2019 07:09:14 67.99 68.41 85.31 73 79.9 77.7 75.29 75.34 85.19 76.4 83.2 80.9
01/06/2019 07:09:15 68.02 68.53 85.31 73 79.9 77.7 74.57 74.93 85.19 76.4 83.2 80.9
01/06/2019 07:09:16 67.61 68.01 84.44 72.9 79.9 77.7 75.77 75.76 85.19 76.3 83.2 80.9
01/06/2019 07:09:17 66.98 67.86 83.96 72.9 79.9 77.7 76.4 76.32 85.19 76.3 83.2 80.9
01/06/2019 07:09:18 66.56 67.28 83.96 72.9 79.9 77.7 73.06 76.04 85.19 76.3 83.2 80.9
01/06/2019 07:09:19 67.35 67.28 83.96 72.9 79.9 77.7 74.62 74.88 85.19 76.3 83.2 80.9
01/06/2019 07:09:20 70.15 69.32 83.96 72.8 79.9 77.7 74.95 75.13 85.19 76.3 83.2 80.9
01/06/2019 07:09:21 67.11 69.08 83.96 72.8 79.9 77.7 74.68 75.47 85.19 76.3 83.2 80.9
01/06/2019 07:09:22 68.14 68.22 83.96 72.8 79.9 77.7 78.39 78.02 85.19 76.3 83.2 80.9
01/06/2019 07:09:23 67.51 68.33 82.64 72.8 79.9 77.7 75.28 77.99 83.89 76.3 83.2 80.9
01/06/2019 07:09:24 66.38 67.7 78.6 72.7 79.9 77.7 73.99 76.33 80.28 76.2 83.2 80.9
01/06/2019 07:09:25 67.73 67.5 75.07 72.7 79.9 77.7 75.49 75.86 78.02 76.2 83.2 80.9
01/06/2019 07:09:26 68.33 68.09 72.6 72.7 79.9 77.7 74.47 75.42 78.02 76.2 83.2 80.9
01/06/2019 07:09:27 68.09 68.13 71.2 72.7 79.9 77.7 76.91 76.7 78.02 76.2 83.2 80.9
01/06/2019 07:09:28 67.04 68.48 70.13 72.7 79.9 77.7 78.69 79.41 79.41 76.3 83.2 80.9
01/06/2019 07:09:29 67.2 67.54 69.32 72.7 79.9 77.7 74.06 77.19 79.41 76.2 83.2 80.9
01/06/2019 07:09:30 66.71 67.21 69.32 72.6 79.9 77.7 74.56 75.58 79.41 76.2 83.2 80.9
01/06/2019 07:09:31 67.27 67.19 69.32 72.6 79.9 77.7 74.24 75.39 79.41 76.2 83.2 80.9
01/06/2019 07:09:32 66.85 67.19 69.32 72.6 79.9 77.7 74.8 75.27 79.41 76.1 83.2 80.9
01/06/2019 07:09:33 67.77 67.6 69.32 72.5 79.9 77.7 78.1 77.84 79.41 76.1 83.2 80.9
01/06/2019 07:09:34 66.35 67.6 69.32 72.5 79.9 77.7 75.28 77.84 79.41 76.1 83.2 80.9
01/06/2019 07:09:35 67.45 67.42 69.32 72.5 79.9 77.7 74.56 76.27 79.41 76.1 83.2 80.9
01/06/2019 07:09:36 67.22 67.43 69.32 72.5 79.9 77.7 74.92 75.71 79.41 76.1 83.2 80.9
01/06/2019 07:09:37 67.6 67.66 69.32 72.5 79.9 77.7 74.41 75.03 79.41 76.1 83.2 80.9
01/06/2019 07:09:38 66.47 67.62 69.32 72.5 79.9 77.7 75.74 75.72 79.41 76.1 83.2 80.9
01/06/2019 07:09:39 66.7 67.41 69.32 72.5 79.9 77.7 77.93 77.83 79.41 76.2 83.2 80.9
01/06/2019 07:09:40 68.31 68.08 69.32 72.5 79.9 77.7 73.56 76.73 79.41 76.2 83.2 80.9
01/06/2019 07:09:41 67.12 68.28 69.32 72.5 79.9 77.7 74.53 75.25 79.41 76.2 83.2 80.9
01/06/2019 07:09:42 68.15 68.09 69.32 72.5 79.9 77.7 74.45 75.18 79.41 76.1 83.2 80.9
01/06/2019 07:09:43 68.81 68.55 69.32 72.5 79.9 77.7 75.69 75.62 79.41 76.1 83.2 80.9
01/06/2019 07:09:44 67.32 68.56 69.32 72.5 79.9 77.6 77.93 77.81 79.41 76.1 83.2 80.9
01/06/2019 07:09:45 67.17 67.87 69.32 72.4 79.9 77.5 75.63 78.06 79.41 76.1 83.2 80.9
01/06/2019 07:09:46 66.9 67.5 69.32 72.4 79.9 77.5 74.35 76.28 79.41 76.1 83.2 80.9
01/06/2019 07:09:47 68.33 68.01 69.32 72.4 79.9 77.5 75.47 75.9 79.41 76.1 83.2 80.9
01/06/2019 07:09:48 67.67 68.05 69.32 72.4 79.9 77.5 71.4 75.26 79.41 76.1 83.2 80.9
01/06/2019 07:09:49 68.59 68.74 69.32 72.4 79.9 77.4 72.27 73.35 79.41 76.1 83.2 80.9
01/06/2019 07:09:50 68.37 68.53 69.08 72.4 79.9 77.4 72.41 72.61 79.41 76.1 83.2 80.9
01/06/2019 07:09:51 69.58 69.34 69.34 72.4 79.9 77.4 75.83 75.04 79.41 76.1 83.2 80.9
01/06/2019 07:09:52 67.84 69.23 69.34 72.4 79.9 77.4 75.02 75.34 79.41 76.1 83.2 80.9
01/06/2019 07:09:53 68.75 68.63 69.34 72.4 79.9 77.4 75.48 75.58 79.41 76.1 83.2 80.9
01/06/2019 07:09:54 69.35 69.05 69.34 72.4 79.9 77.4 76.51 76.54 79.41 76.1 83.2 80.9
01/06/2019 07:09:55 69.35 69.36 69.36 72.4 79.9 77.4 77.2 77.14 79.41 76.1 83.2 80.9
01/06/2019 07:09:56 69.59 69.68 69.68 72.4 79.9 77.4 78.09 78.4 79.41 76.1 83.2 80.9
01/06/2019 07:09:57 68.79 69.44 69.68 72.4 79.9 77.4 75.48 77.27 79.41 76.1 83.2 80.8
01/06/2019 07:09:58 67.5 69.12 69.68 72.4 79.9 77.4 75.6 76.46 78.4 76.1 83.2 80.8
01/06/2019 07:09:59 68.99 68.75 69.68 72.4 79.9 77.4 74.89 75.82 78.4 76.1 83.2 80.8
01/06/2019 07:10:00 67.45 68.77 69.68 72.4 79.9 77.4 75.82 75.75 78.4 76.2 83.2 80.8
01/06/2019 07:10:01 68.06 68.42 69.68 72.4 79.9 77.4 78.6 78.18 78.4 76.2 83.2 80.8
01/06/2019 07:10:02 68.84 68.66 69.68 72.3 79.9 77.4 75.17 77.22 78.4 76.1 83.2 80.8
01/06/2019 07:10:03 69.7 69.74 69.74 72.3 79.9 77.4 75.37 76.17 78.4 76.1 83.2 80.8
01/06/2019 07:10:04 68.72 69.19 69.74 72.3 79.9 77.4 74.98 75.92 78.4 76.1 83.2 80.8
01/06/2019 07:10:05 69.25 69.31 69.74 72.3 79.9 77.4 76.08 76.28 78.4 76.1 83.2 80.8
01/06/2019 07:10:06 68.05 69.07 69.74 72.3 79.9 77.4 76.67 76.69 78.4 76.1 83.2 80.8
01/06/2019 07:10:07 69.09 68.96 69.74 72.3 79.9 77.4 78.11 78.29 78.4 76.1 83.2 80.8
01/06/2019 07:10:08 68.76 68.96 69.74 72.3 79.9 77.4 75.16 77.13 78.4 76.2 83.2 80.8
01/06/2019 07:10:09 68.41 68.92 69.74 72.3 79.9 77.4 75.85 76.39 78.4 76.2 83.2 80.8
01/06/2019 07:10:10 69.28 69.17 69.74 72.3 79.9 77.4 74.61 75.88 78.4 76.2 83.2 80.8
01/06/2019 07:10:11 67.93 69.18 69.74 72.3 79.9 77.4 76 75.78 78.4 76.2 83.2 80.8
01/06/2019 07:10:12 68.53 68.88 69.74 72.3 79.9 77.4 78.63 78.11 78.4 76.2 83.2 80.8
01/06/2019 07:10:13 66.74 68.4 69.74 72.3 79.9 77.4 71.55 77.37 78.4 76.2 83.2 80.8
01/06/2019 07:10:14 66.29 67.37 69.74 72.3 79.9 77.4 70.61 74.61 78.4 76.2 83.2 80.8
01/06/2019 07:10:15 67.05 67.09 69.74 72.3 79.9 77.4 71.24 72.61 78.4 76.2 83.2 80.8
01/06/2019 07:10:16 66.29 66.93 69.74 72.3 79.9 77.4 71.12 71.84 78.4 76.2 83.2 80.8
01/06/2019 07:10:17 66.32 66.69 69.74 72.3 79.9 77.4 72.24 72.31 78.4 76.2 83.2 80.8
01/06/2019 07:10:18 67.39 67.01 69.74 72.3 79.9 77.4 74.35 73.8 78.4 76.2 83.2 80.8
01/06/2019 07:10:19 66.61 67.03 69.74 72.3 79.9 77.4 73.5 73.94 78.4 76.2 83.2 80.8
01/06/2019 07:10:20 66.32 66.81 69.74 72.3 79.9 77.4 73.51 73.78 78.4 76.2 83.2 80.8
01/06/2019 07:10:21 68.32 67.68 69.74 72.3 79.9 77.4 74.24 74.46 78.4 76.2 83.2 80.8
01/06/2019 07:10:22 67.81 67.88 69.74 72.3 79.9 77.4 74.46 74.45 78.4 76.2 83.2 80.8
01/06/2019 07:10:23 66.93 67.7 69.74 72.3 79.9 77.4 74.01 74.34 78.4 76.2 83.2 80.8
01/06/2019 07:10:24 66.09 67.17 69.74 72.3 79.9 77.4 73.66 74.42 78.4 76.2 83.2 80.8
01/06/2019 07:10:25 66.55 66.61 69.74 72.3 79.9 77.4 73.54 74.05 78.4 76.2 83.2 80.8
01/06/2019 07:10:26 66.54 66.68 69.74 72.3 79.9 77.4 74.27 74.46 78.29 76.2 83.2 80.8
01/06/2019 07:10:27 66.58 66.64 69.74 72.3 79.9 77.4 74.22 74.22 78.29 76.2 83.2 80.8
01/06/2019 07:10:28 66.77 66.77 69.74 72.3 79.9 77.4 73.84 74.14 78.29 76.2 83.2 80.8
01/06/2019 07:10:29 66.44 66.83 69.74 72.3 79.9 77.4 73.6 74.3 78.29 76.2 83.2 80.8
01/06/2019 07:10:30 68.34 68.02 69.74 72.3 79.9 77.4 73.49 73.97 78.29 76.2 83.2 80.8
01/06/2019 07:10:31 67.07 67.86 69.74 72.3 79.9 77.4 75.46 74.92 78.29 76.2 83.2 80.8
01/06/2019 07:10:32 67.2 67.42 69.74 72.3 79.9 77.4 74.72 75.01 78.29 76.2 83.2 80.8
01/06/2019 07:10:33 66.37 67.25 69.31 72.3 79.9 77.4 74.3 74.92 78.29 76.2 83.2 80.8
01/06/2019 07:10:34 66.87 67 69.31 72.3 79.9 77.4 74.29 74.77 78.29 76.2 83.2 80.8
01/06/2019 07:10:35 67.19 67.14 69.18 72.2 79.9 77.4 73.77 74.42 78.29 76.2 83.2 80.8
01/06/2019 07:10:36 66.88 67.3 69.18 72.2 79.9 77.4 74.18 74.25 78.29 76.2 83.2 80.8
01/06/2019 07:10:37 66.67 67.05 69.18 72.2 79.9 77.4 72.89 74.12 78.11 76.2 83.2 80.8
01/06/2019 07:10:38 67.06 67.1 69.18 72.2 79.9 77.4 73.29 73.72 78.11 76.2 83.2 80.8
01/06/2019 07:10:39 67.1 67.11 69.18 72.2 79.9 77.4 73.55 74.02 78.11 76.2 83.2 80.8
01/06/2019 07:10:40 67.11 67.18 69.18 72.2 79.9 77.4 74.39 74 78.11 76.2 83.2 80.8
01/06/2019 07:10:41 66.81 67.29 68.88 72.2 79.9 77.4 75.13 74.86 78.11 76.2 83.2 80.8
01/06/2019 07:10:42 66.73 66.87 68.4 72.2 79.9 77.4 74.92 75 77.37 76.2 83.2 80.8
01/06/2019 07:10:43 66.8 67 68.02 72.1 79.9 77.4 74.19 75.01 75.01 76.2 83.2 80.8
01/06/2019 07:10:44 66.78 66.99 68.02 72.1 79.9 77.4 74.03 74.62 75.01 76.2 83.2 80.8
01/06/2019 07:10:45 66.68 66.99 68.02 72.1 79.9 77.4 74.22 74.47 75.01 76.2 83.2 80.8
01/06/2019 07:10:46 66.46 66.87 68.02 72.1 79.9 77.4 73.29 74.16 75.01 76.2 83.2 80.8
01/06/2019 07:10:47 67.48 67.29 68.02 72.1 79.9 77.4 74.24 74.27 75.01 76.2 83.2 80.8
01/06/2019 07:10:48 68.66 68.53 68.53 72.1 79.9 77.4 72.78 74.16 75.01 76.2 83.2 80.8
01/06/2019 07:10:49 68.52 68.47 68.53 72.1 79.9 77.4 73.27 73.59 75.01 76.2 83.2 80.8
01/06/2019 07:10:50 67.85 68.66 68.66 72.1 79.9 77.4 72.89 73.39 75.01 76.2 83.2 80.8
01/06/2019 07:10:51 67.02 68.11 68.66 72.1 79.9 77.4 73.31 73.4 75.01 76.1 83.2 80.8
01/06/2019 07:10:52 66.14 67.3 68.66 72 79.9 77.4 71.27 73.27 75.01 76.1 83.2 80.8
01/06/2019 07:10:53 68.05 67.65 68.66 72 79.9 77.4 73.14 73 75.01 76.1 83.2 80.8
01/06/2019 07:10:54 68.17 68.14 68.66 72 79.9 77.4 74.9 74.23 75.01 76.1 83.2 80.8
01/06/2019 07:10:55 67.62 68 68.66 72 79.9 77.4 74.06 74.33 75.01 76.1 83.2 80.8
01/06/2019 07:10:56 67.15 67.96 68.66 72 79.9 77.4 74.43 74.53 75.01 76.1 83.2 80.8
01/06/2019 07:10:57 65.95 67.24 68.66 72 79.9 77.4 73.81 74.55 75.01 76.1 83.2 80.8
01/06/2019 07:10:58 67.42 67.18 68.66 72 79.9 77.4 73.46 74.11 75.01 76.2 83.2 80.8
01/06/2019 07:10:59 69.35 68.82 68.82 72 79.9 77.4 75.26 74.86 75.01 76.2 83.2 80.8
01/06/2019 07:11:00 69.07 69.25 69.25 72 79.9 77.4 74.51 74.93 75.01 76.2 83.2 80.8
01/06/2019 07:11:01 69.8 69.61 69.61 72 79.9 77.4 75.01 75.3 75.3 76.1 83.2 80.8
01/06/2019 07:11:02 66.72 69.59 69.61 72 79.9 77.4 73.84 74.93 75.3 76.1 83.1 80.8
01/06/2019 07:11:03 68.08 68.21 69.61 71.9 79.9 77.4 74.47 74.65 75.3 76.1 83.1 80.8
01/06/2019 07:11:04 68.07 68.26 69.61 71.9 79.9 77.4 74.73 74.68 75.3 76.1 83.1 80.8
01/06/2019 07:11:05 66.83 68.26 69.61 71.9 79.9 77.4 72.94 74.67 75.3 76.1 83.1 80.8
01/06/2019 07:11:06 67.38 67.57 69.61 71.9 79.9 77.4 73.51 74.13 75.3 76.1 83.1 80.8
01/06/2019 07:11:07 65.81 67.42 69.61 71.9 79.9 77.3 73.67 74.29 75.3 76.1 83.1 80.8
01/06/2019 07:11:08 67.81 67.49 69.61 71.9 79.9 77.3 73.35 73.61 75.3 76.1 83.1 80.8
01/06/2019 07:11:09 68.19 68.01 69.61 71.9 79.8 77.3 74.35 74.18 75.3 76.1 83.1 80.8
01/06/2019 07:11:10 68.73 68.57 69.61 71.9 79.8 77.3 74.82 74.77 75.3 76.1 83.1 80.8
01/06/2019 07:11:11 69.68 69.27 69.61 71.8 79.8 77.3 75.55 75.35 75.35 76.1 83.1 80.8
01/06/2019 07:11:12 66.76 69.22 69.61 71.8 79.8 77.3 73.98 75.27 75.35 76.1 83.1 80.8
01/06/2019 07:11:13 67.22 67.86 69.61 71.8 79.8 77.3 74.3 74.55 75.35 76 83.1 80.8
01/06/2019 07:11:14 67.31 67.57 69.61 71.8 79.8 77.3 73.72 74.46 75.35 76 83.1 80.8
01/06/2019 07:11:15 67.57 67.64 69.61 71.7 79.8 77.3 74.08 74.49 75.35 76 83.1 80.8
01/06/2019 07:11:16 69.99 69.3 69.61 71.7 79.8 77.3 75.58 75.4 75.4 76 83.1 80.8
01/06/2019 07:11:17 68.37 69.54 69.61 71.7 79.8 77.3 75.52 75.71 75.71 76 83.1 80.8
01/06/2019 07:11:18 67.75 68.52 69.61 71.6 79.8 77.3 73.76 75.08 75.71 76 83.1 80.8
01/06/2019 07:11:19 68.36 68.34 69.61 71.6 79.8 77.3 74.16 74.47 75.71 76 83.1 80.8
01/06/2019 07:11:20 70.34 70.12 70.12 71.6 79.8 77.3 75.74 75.67 75.71 76 83.1 80.8
01/06/2019 07:11:21 70.92 70.71 70.71 71.6 79.8 77.3 78.14 77.8 77.8 76 83.1 80.8
01/06/2019 07:11:22 73.55 73.24 73.24 71.6 79.8 77.3 77.3 77.9 77.9 76 83.1 80.8
01/06/2019 07:11:23 67.76 72.35 73.24 71.6 79.8 77.3 73.81 77.19 77.9 76 83.1 80.8
01/06/2019 07:11:24 73.61 73.11 73.24 71.7 79.8 77.3 77.82 77.53 77.9 76 83.1 80.8
01/06/2019 07:11:25 73.41 73.52 73.52 71.7 79.8 77.3 77.9 77.97 77.97 76.1 83.1 80.8
01/06/2019 07:11:26 72.11 73.27 73.52 71.7 79.8 77.3 76.45 77.72 77.97 76.1 83.1 80.8
01/06/2019 07:11:27 70.12 72.46 73.52 71.7 79.8 77.3 72.7 76.74 77.97 76.1 83.1 80.8
01/06/2019 07:11:28 69.7 71.13 73.52 71.7 79.8 77.3 72.81 74.71 77.97 76.1 83.1 80.8
01/06/2019 07:11:29 68.34 70.24 73.52 71.7 79.8 77.3 73.34 73.73 77.97 76.1 83.1 80.8
01/06/2019 07:11:30 71.83 71.29 73.52 71.7 79.8 77.3 76.73 75.98 77.97 76.1 83.1 80.8
01/06/2019 07:11:31 71.66 72.23 73.52 71.7 79.8 77.3 76.84 76.86 77.97 76.1 83.1 80.8
01/06/2019 07:11:32 70.04 71.45 73.52 71.7 79.8 77.3 76.46 76.83 77.97 76.1 83.1 80.8
01/06/2019 07:11:33 68.66 70.26 73.52 71.7 79.8 77.3 74.87 76.36 77.97 76.1 83.1 80.8
01/06/2019 07:11:34 69.29 69.88 73.52 71.7 79.8 77.4 74.55 75.48 77.97 76.1 83.1 80.8
01/06/2019 07:11:35 69.91 69.9 73.52 71.7 79.8 77.4 75.9 75.67 77.97 76.1 83.1 80.8
01/06/2019 07:11:36 70.43 70.79 73.52 71.7 79.8 77.4 76.23 76.36 77.97 76.1 83.1 80.8
01/06/2019 07:11:37 68.9 69.99 73.52 71.7 79.8 77.4 74.91 75.9 77.97 76.1 83.1 80.8
01/06/2019 07:11:38 69.57 70.1 73.52 71.4 79.8 77.4 74.87 75.65 77.97 76 83.1 80.8
01/06/2019 07:11:39 67.1 69.36 73.52 71.4 79.8 77.4 73.21 75.01 77.97 76 83.1 80.8
01/06/2019 07:11:40 72.4 71.94 73.52 71.5 79.8 77.4 77.43 76.8 77.97 76 83.1 80.8
01/06/2019 07:11:41 74.71 73.93 73.93 71.4 79.8 77.4 79.16 78.53 78.53 76 83.1 80.8
01/06/2019 07:11:42 66.66 73.61 73.93 71.3 79.8 77.4 75.14 78.22 78.53 75.9 83.1 80.8
01/06/2019 07:11:43 67.31 70.58 73.93 71.2 79.8 77.4 74.61 76.66 78.53 75.9 83.1 80.8
01/06/2019 07:11:44 75.69 74.53 74.53 71.3 79.8 77.4 78.64 77.91 78.53 75.9 83.1 80.8
01/06/2019 07:11:45 70.81 74.55 74.55 71.3 79.8 77.4 75.29 77.87 78.53 75.9 83.1 80.8
01/06/2019 07:11:46 70.65 72.72 74.55 71.3 79.8 77.4 74.35 76.53 78.53 75.9 83.1 80.8
01/06/2019 07:11:47 70.01 71.58 74.55 71.3 79.8 77.4 74.55 75.29 78.53 75.9 83.1 80.8
01/06/2019 07:11:48 72.32 72.31 74.55 71.3 79.8 77.4 76.68 76.55 78.53 75.9 83.1 80.8
01/06/2019 07:11:49 68.34 71.56 74.55 71.3 79.8 77.4 74.07 75.88 78.53 75.9 83.1 80.8
01/06/2019 07:11:50 68.19 69.8 74.55 71.3 79.8 77.4 74.85 74.98 78.53 75.9 83.1 80.8
01/06/2019 07:11:51 68.53 68.82 74.55 71.3 79.8 77.4 74.7 74.99 78.53 75.9 83.1 80.8
01/06/2019 07:11:52 67.63 68.73 74.55 71.3 79.8 77.4 75.03 75.14 78.53 75.9 83.1 80.8
01/06/2019 07:11:53 68.16 68.64 74.55 71.3 79.8 77.4 74.33 75.03 78.53 75.9 83.1 80.8
01/06/2019 07:11:54 72.52 71.6 74.55 71.3 79.8 77.4 77.18 76.54 78.53 75.9 83.1 80.8
01/06/2019 07:11:55 70.01 71.54 74.55 71.3 79.8 77.4 75.62 76.43 78.53 75.9 83.1 80.8
01/06/2019 07:11:56 74.74 73.88 74.55 71.3 79.8 77.4 78.45 77.92 78.53 76 83.1 80.8
01/06/2019 07:11:57 72.13 74.07 74.55 71.3 79.8 77.4 77.45 78.13 78.53 76 83.1 80.8
01/06/2019 07:11:58 68.42 72.63 74.55 71.3 79.8 77.4 74.41 77.5 78.53 76 83.1 80.8
01/06/2019 07:11:59 69.66 70.38 74.55 71.3 79.8 77.4 75.62 75.89 78.53 76 83.1 80.8
01/06/2019 07:12:00 69.89 70.53 74.55 71.3 79.8 77.4 75.15 75.76 78.53 76 83.1 80.8
01/06/2019 07:12:01 69.35 70.01 74.55 71.3 79.8 77.4 74.73 75.6 78.53 76 83.1 80.8
01/06/2019 07:12:02 68.34 69.76 74.55 71.3 79.8 77.4 74.32 75.37 78.53 76 83.1 80.8
01/06/2019 07:12:03 67.87 69.04 74.55 71.3 79.8 77.4 74.81 74.96 78.53 76 83.1 80.8
01/06/2019 07:12:04 68.16 68.42 74.55 71.3 79.8 77.4 74.32 74.61 78.53 76 83.1 80.8
01/06/2019 07:12:05 77.85 76.26 76.26 71.4 79.8 77.4 79.45 78.42 78.53 76 83.1 80.8
01/06/2019 07:12:06 75.85 76.84 76.84 71.4 79.8 77.4 79.38 79.13 79.13 76 83.1 80.8
01/06/2019 07:12:07 73.37 75.91 76.84 71.4 79.8 77.4 77.44 78.98 79.13 76 83.1 80.8
01/06/2019 07:12:08 70.97 74.47 76.84 71.4 79.8 77.4 76 78.11 79.13 76 83.1 80.8
01/06/2019 07:12:09 67.03 72.5 76.84 71.4 79.8 77.4 74.58 76.9 79.13 76 83.1 80.8
01/06/2019 07:12:10 71.89 71.33 76.84 71.2 79.8 77.4 75.57 75.71 79.13 76 83.1 80.8
01/06/2019 07:12:11 69.03 71.63 76.84 71.2 79.8 77.4 74.83 75.95 79.13 76 83.1 80.8
01/06/2019 07:12:12 68.53 69.67 76.84 71.2 79.8 77.4 74.06 75.17 79.13 76 83.1 80.8
01/06/2019 07:12:13 71.83 71.32 76.84 71.2 79.8 77.4 76.42 76.09 79.13 76 83.1 80.8
01/06/2019 07:12:14 68.89 71.31 76.84 71.2 79.8 77.4 74.06 76.04 79.13 76 83.1 80.8
01/06/2019 07:12:15 67.66 69.88 76.84 71.2 79.8 77.4 76.34 76.16 79.13 76 83.1 80.8
01/06/2019 07:12:16 69.05 69.08 76.84 71.1 79.8 77.4 75.07 76.02 79.13 76 83.1 80.8
01/06/2019 07:12:17 69.27 69.31 76.84 71.1 79.8 77.4 74.97 75.49 79.13 76 83.1 80.8
01/06/2019 07:12:18 69.31 69.4 76.84 71.1 79.8 77.4 74.87 75.01 79.13 76 83.1 80.8
01/06/2019 07:12:19 69.78 70.06 76.84 71.1 79.7 77.4 74.84 75.07 79.13 76 83 80.8
01/06/2019 07:12:20 68.44 69.53 76.84 71.1 79.7 77.4 74.27 74.92 79.13 76 83 80.8
01/06/2019 07:12:21 66.71 68.91 76.84 71.1 79.7 77.4 74.07 74.89 79.13 76 83 80.8
01/06/2019 07:12:22 68.2 68.05 76.84 71.1 79.7 77.4 74.44 74.48 79.13 76 83 80.8
01/06/2019 07:12:23 74.66 73.19 76.84 71.1 79.7 77.4 78.75 77.6 79.13 76 83 80.8
01/06/2019 07:12:24 69.72 73.4 76.84 71.1 79.7 77.4 75.15 77.75 79.13 76 83 80.8
01/06/2019 07:12:25 72.21 72.36 76.84 71.1 79.7 77.4 75.23 76.2 79.13 76 83 80.8
01/06/2019 07:12:26 69.61 71.71 76.84 71.1 79.7 77.4 74.9 75.65 79.13 76 83 80.8
01/06/2019 07:12:27 69 70.52 76.84 71.1 79.7 77.4 74.13 75.2 79.13 76 83 80.8
01/06/2019 07:12:28 85.17 84.04 84.04 71.4 79.7 77.4 85.75 84.24 84.24 76.1 83 80.8
01/06/2019 07:12:29 81.49 84.45 84.45 71.6 79.7 77.4 91.6 91.29 91.29 76.6 83.1 80.8
01/06/2019 07:12:30 70.66 81.46 84.45 71.6 79.7 77.4 74.85 88.34 91.29 76.6 83.1 80.8
01/06/2019 07:12:31 76.4 77.85 84.45 71.6 79.5 77.4 77.87 84.37 91.29 76.6 83 80.8
01/06/2019 07:12:32 78.4 79.77 84.45 71.7 79.5 77.4 78.87 82.09 91.29 76.6 83 80.8
01/06/2019 07:12:33 70.92 77.47 84.45 71.6 79.5 77.4 76.29 79.87 91.29 76.6 83 80.8
01/06/2019 07:12:34 69.79 74.67 84.45 71.6 79.5 77.4 76.3 78.35 91.29 76.6 83 80.8
01/06/2019 07:12:35 87.73 86.52 86.52 72.2 79.5 77.4 89.86 88.51 91.29 76.9 83 80.9
01/06/2019 07:12:36 69.12 85.76 86.52 72.2 79.5 77.4 75.1 87.68 91.29 76.9 83 80.9
01/06/2019 07:12:37 66.98 81.66 86.52 72.2 79.5 77.4 74.08 83.81 91.29 76.9 83 80.9
01/06/2019 07:12:38 66.62 77.65 86.52 72.2 79.5 77.4 73.89 80.27 91.29 76.9 83 80.9
01/06/2019 07:12:39 67.63 73.94 86.52 72.1 79.5 77.4 73.48 77.43 91.29 76.9 83 80.9
01/06/2019 07:12:40 68.61 71.08 86.52 72.1 79.5 77.4 75.65 75.97 91.29 76.9 83 80.9
01/06/2019 07:12:41 85.89 84.6 86.52 72.5 79.5 77.4 91.52 90.23 91.29 77.3 83 80.9
01/06/2019 07:12:42 84.66 85.14 86.52 72.6 79.5 77.4 89.67 90.42 91.29 77.4 83 80.9
01/06/2019 07:12:43 66.7 83.89 86.52 72.6 79.2 77.4 74.49 89.05 91.29 77.4 82.9 80.9
01/06/2019 07:12:44 66.78 79.78 86.52 72.6 79.2 77.4 74.58 85.05 91.29 77.4 82.9 80.9
01/06/2019 07:12:45 69.79 75.89 86.52 72.5 79.2 77.4 74.81 81.38 91.29 77.4 82.9 80.9
01/06/2019 07:12:46 72.05 73.2 86.52 72.6 79.2 77.4 77.58 78.62 91.29 77.4 82.9 80.9
01/06/2019 07:12:47 77.12 77.41 86.52 72.6 79.2 77.4 82.67 83.07 91.29 77.4 82.9 80.9
01/06/2019 07:12:48 70.37 75.24 86.52 72.6 79.2 77.4 74.17 80.66 91.29 77.4 82.9 80.9
01/06/2019 07:12:49 84.92 84.05 86.52 72.8 79.2 77.4 84.2 83.65 91.29 77.5 82.9 80.9
01/06/2019 07:12:50 71.13 83.81 86.52 72.8 79.2 77.4 74.47 83.38 91.29 77.5 82.9 80.9
01/06/2019 07:12:51 66.29 79.89 86.52 72.8 79.2 77.4 73.8 80 91.29 77.5 82.9 80.9
01/06/2019 07:12:52 66.17 75.96 86.52 72.8 79.2 77.4 73.96 77.29 91.29 77.5 82.9 80.9
01/06/2019 07:12:53 66.26 72.43 86.52 72.8 79.2 77.4 73.91 75.57 91.29 77.5 82.9 80.9
01/06/2019 07:12:54 76.49 76.22 86.52 72.8 79.2 77.4 80.05 79.57 91.29 77.5 82.9 80.9
01/06/2019 07:12:55 84.94 82.96 86.52 73 79.1 77.4 89.42 87.42 91.29 77.7 82.9 80.9
01/06/2019 07:12:56 83.09 84.3 86.52 73.2 79.1 77.4 87.07 88.45 91.29 77.8 82.9 80.9
01/06/2019 07:12:57 67.9 82.39 86.52 73.2 79.1 77.4 75.02 86.58 91.29 77.8 82.9 80.9
01/06/2019 07:12:58 66.11 78.38 86.52 73.2 79.1 77.4 73.49 82.81 91.29 77.8 82.9 80.9
01/06/2019 07:12:59 67.08 74.54 86.52 73.2 79.1 77.4 74.74 79.31 90.42 77.8 82.9 80.9
01/06/2019 07:13:00 67.83 71.43 86.52 73.2 79.1 77.4 74.18 77.03 90.42 77.8 82.9 80.9
01/06/2019 07:13:01 67.82 69.56 86.52 73.2 79.1 77.4 74.37 75.65 90.42 77.8 82.9 80.9
01/06/2019 07:13:02 67.45 68.31 86.52 73.2 79.1 77.4 74.11 74.91 90.42 77.8 82.9 80.9
01/06/2019 07:13:03 66.66 67.92 86.52 73.2 79.1 77.4 74.88 74.76 90.42 77.8 82.9 80.9
01/06/2019 07:13:04 68.62 68.12 86.52 73.2 79.1 77.4 75.78 75.61 90.42 77.8 82.9 80.9
01/06/2019 07:13:05 67.68 68.14 85.76 73.2 79.1 77.4 76.71 76.3 90.42 77.8 82.9 80.9
01/06/2019 07:13:06 67.76 67.86 85.14 73.2 79.1 77.4 75.66 76.13 90.42 77.8 82.9 80.9
01/06/2019 07:13:07 67.71 67.88 85.14 73.2 79 77.4 75.8 76.42 90.42 77.8 82.9 80.9
01/06/2019 07:13:08 66.04 67.8 85.14 73.2 79 77.4 74.99 75.72 90.42 77.8 82.9 80.9
01/06/2019 07:13:09 67.93 67.78 85.14 73.2 79 77.4 74.23 75.19 90.42 77.8 82.9 80.9
01/06/2019 07:13:10 69.51 68.89 85.14 73.1 79 77.4 76.69 76.19 90.42 77.6 82.9 80.9
01/06/2019 07:13:11 68.91 69 85.14 73.1 79 77.4 73.76 75.92 90.42 77.6 82.9 80.9
01/06/2019 07:13:12 72.49 71.75 84.3 73.1 79 77.4 77.14 76.59 89.05 77.6 82.9 80.9
01/06/2019 07:13:13 71.75 72.21 84.3 73.1 79 77.4 75.77 76.66 88.45 77.6 82.9 80.9
01/06/2019 07:13:14 69.45 71.65 84.3 73.2 79 77.4 73.43 76.01 88.45 77.6 82.9 80.9
01/06/2019 07:13:15 69.91 70.42 84.3 73.2 79 77.4 75.61 75.3 88.45 77.6 82.9 80.9
01/06/2019 07:13:16 69.76 70.3 84.3 73.2 79 77.4 74.79 75.36 88.45 77.6 82.9 80.9
01/06/2019 07:13:17 68.93 69.96 84.3 73.2 79 77.4 74.54 75.01 88.45 77.6 82.9 80.9
01/06/2019 07:13:18 67.79 69.42 84.3 73.2 78.8 77.4 72.4 74.64 88.45 77.6 82.8 80.9
01/06/2019 07:13:19 69.52 69.26 84.3 73.2 78.5 77.4 74.46 74.21 88.45 77.6 82.7 80.9
01/06/2019 07:13:20 69.9 69.79 84.3 73.2 78.5 77.4 76.16 75.66 88.45 77.6 82.7 80.9
01/06/2019 07:13:21 69.3 69.88 84.3 73.2 78.4 77.4 75.29 75.77 88.45 77.6 82.7 80.9
01/06/2019 07:13:22 68.62 69.29 84.3 73.2 78.4 77.4 75.53 75.6 88.45 77.6 82.7 80.9
01/06/2019 07:13:23 69.37 69.38 84.3 73.2 78.4 77.4 73.93 75.54 88.45 77.6 82.7 80.9
01/06/2019 07:13:24 68.79 69.15 84.3 73.2 78.4 77.4 75.1 75.11 88.45 77.6 82.7 80.9
01/06/2019 07:13:25 68.06 69.01 84.3 73.2 78.4 77.4 75.2 75.17 88.45 77.6 82.7 80.9
01/06/2019 07:13:26 69.46 69.19 82.39 73.2 78.4 77.4 74.88 75.34 86.58 77.6 82.7 80.9
01/06/2019 07:13:27 67.71 69.17 78.38 73.2 78.4 77.4 74.7 75.05 82.81 77.6 82.7 80.9
01/06/2019 07:13:28 67.15 68.29 74.54 73.2 78.4 77.4 73.43 74.82 79.31 77.6 82.7 80.9
01/06/2019 07:13:29 67.56 67.69 72.21 73.2 78.4 77.4 73.93 74.33 77.03 77.6 82.7 80.9
01/06/2019 07:13:30 68.3 68.21 72.21 73.2 78.4 77.4 74.27 74.37 76.66 77.6 82.7 80.9
01/06/2019 07:13:31 66.87 68.18 72.21 73.2 78.3 77.4 73.39 74.49 76.66 77.6 82.7 80.9
01/06/2019 07:13:32 67.5 67.52 72.21 73.1 78.3 77.4 74.68 74.5 76.66 77.6 82.6 80.9
01/06/2019 07:13:33 66.66 67.53 72.21 73.1 78.2 77.4 72.92 74.44 76.66 77.6 82.6 80.9
01/06/2019 07:13:34 67.3 67.24 72.21 73.1 78.2 77.4 73.99 73.98 76.66 77.6 82.6 80.9
01/06/2019 07:13:35 67.52 67.45 72.21 73.1 78.2 77.4 74.02 74.07 76.66 77.6 82.6 80.9
01/06/2019 07:13:36 67.01 67.51 72.21 73.1 78.2 77.4 74.57 74.72 76.66 77.6 82.6 80.9
01/06/2019 07:13:37 68.65 68.22 72.21 73.1 78.2 77.4 75.44 75.16 76.66 77.6 82.6 80.9
01/06/2019 07:13:38 69.75 69.36 72.21 73.1 78.1 77.4 74.73 75.25 76.66 77.6 82.6 80.9
01/06/2019 07:13:39 68.54 69.22 72.21 73.1 78.1 77.4 74.14 75.14 76.66 77.6 82.6 80.9
01/06/2019 07:13:40 69.16 69.27 72.21 73.1 78.1 77.4 74.14 74.5 76.66 77.6 82.6 80.9
01/06/2019 07:13:41 69.02 69.14 72.21 73.1 78 77.4 74.57 74.61 76.66 77.6 82.5 80.9
01/06/2019 07:13:42 68.69 69.13 72.21 73.1 78 77.4 74.26 74.56 76.66 77.6 82.5 80.9
01/06/2019 07:13:43 67.87 68.76 71.65 73.1 78 77.4 74.09 74.51 76.01 77.6 82.5 80.9
01/06/2019 07:13:44 68.13 68.35 70.42 73.1 78 77.4 73.91 74.44 75.77 77.6 82.5 80.9
01/06/2019 07:13:45 68.21 68.54 70.3 72.8 78 77.4 73.72 74.19 75.77 77.5 82.5 80.9
01/06/2019 07:13:46 68.22 68.35 69.96 72.5 78 77.4 74.32 74.4 75.77 77.5 82.5 80.9
01/06/2019 07:13:47 69 68.9 69.88 72.5 78 77.4 73.61 74.22 75.77 77.5 82.5 80.9
01/06/2019 07:13:48 75.29 74.89 74.89 72.6 78 77.4 78.43 78.03 78.03 77.5 82.5 80.9
01/06/2019 07:13:49 82.94 82.15 82.15 72.7 78 77.4 83.55 82.79 82.79 77.6 82.5 80.9
01/06/2019 07:13:50 83.13 84.21 84.21 72.9 78 77.4 84.17 84.9 84.9 77.6 82.5 80.9
01/06/2019 07:13:51 69.99 81.37 84.21 72.9 78 77.4 75.39 82.39 84.9 77.6 82.5 80.9
01/06/2019 07:13:52 69.74 77.6 84.21 72.9 77.9 77.4 74.12 79.35 84.9 77.6 82.5 80.9
01/06/2019 07:13:53 68.29 74.41 84.21 72.6 77.9 77.4 74.45 76.86 84.9 77.5 82.5 80.9
01/06/2019 07:13:54 67.56 71.62 84.21 72.6 77.9 77.4 73.01 75.5 84.9 77.5 82.5 80.9
01/06/2019 07:13:55 68.39 69.65 84.21 72.6 77.9 77.4 73.52 74.22 84.9 77.5 82.5 80.9
01/06/2019 07:13:56 67.88 68.95 84.21 72.6 77.9 77.4 73.91 74.12 84.9 77.5 82.5 80.9
01/06/2019 07:13:57 68.82 68.8 84.21 72.6 77.9 77.4 73.91 74.05 84.9 77.5 82.5 80.9
01/06/2019 07:13:58 68.56 68.98 84.21 72.6 77.9 77.4 74.57 74.59 84.9 77.5 82.5 80.9
01/06/2019 07:13:59 81.37 80.31 84.21 72.7 77.9 77.4 83.55 82.71 84.9 77.6 82.5 80.9
01/06/2019 07:14:00 69.91 78.2 84.21 72.7 77.9 77.4 74.96 80.64 84.9 77.6 82.5 80.9
01/06/2019 07:14:01 68.46 74.88 84.21 72.7 77.8 77.4 76.34 77.96 84.9 77.6 82.5 80.9
01/06/2019 07:14:02 68.07 72.08 84.21 72.7 77.8 77.4 77.85 78.22 84.9 77.6 82.5 80.9
01/06/2019 07:14:03 68.3 70.04 84.21 72.7 77.8 77.4 74.99 77.33 84.9 77.6 82.5 80.9
01/06/2019 07:14:04 68.84 68.98 84.21 72.7 77.8 77.4 75.78 76.2 84.9 77.6 82.5 80.9
01/06/2019 07:14:05 68.77 69.04 84.21 72.7 77.8 77.4 75.43 75.94 84.9 77.6 82.5 80.9
01/06/2019 07:14:06 69.21 69.29 84.21 72.7 77.8 77.4 75.82 75.85 84.9 77.6 82.4 80.9
01/06/2019 07:14:07 68.58 69.08 84.21 72.7 77.8 77.4 73.89 75.85 84.9 77.6 82.4 80.9
01/06/2019 07:14:08 70.4 69.81 84.21 72.7 77.8 77.4 75.12 75.19 84.9 77.6 82.4 80.9
01/06/2019 07:14:09 69.29 69.75 84.21 72.7 77.8 77.4 74.65 75.17 84.9 77.6 82.4 80.9
01/06/2019 07:14:10 69.4 69.79 84.21 72.7 77.8 77.4 74.93 75.08 84.9 77.6 82.4 80.9
01/06/2019 07:14:11 67.86 69.44 84.21 72.7 77.8 77.4 74.57 74.93 84.9 77.6 82.4 80.9
01/06/2019 07:14:12 67.86 68.59 84.21 72.7 77.8 77.4 77.64 76.8 84.9 77.6 82.4 80.9
01/06/2019 07:14:13 68.26 68.69 84.21 72.7 77.8 77.4 74.46 76.63 84.9 77.6 82.4 80.9
01/06/2019 07:14:14 67.76 67.97 84.21 72.7 77.8 77.4 74.81 75.51 84.9 77.6 82.4 80.9
01/06/2019 07:14:15 69.31 69.02 84.21 72.7 77.8 77.4 74.81 75.06 84.9 77.6 82.4 80.9
01/06/2019 07:14:16 68.62 69.01 84.21 72.7 77.8 77.4 74.91 75.27 84.9 77.6 82.4 80.9
01/06/2019 07:14:17 66.83 68.7 84.21 72.7 77.8 77.4 74.09 75.13 84.9 77.6 82.4 80.9
01/06/2019 07:14:18 70.17 69.32 84.21 72.7 77.8 77.4 75.19 75.01 84.9 77.6 82.4 80.9
01/06/2019 07:14:19 68.64 69.65 84.21 72.8 77.8 77.4 75.59 75.74 84.9 77.6 82.4 80.9
01/06/2019 07:14:20 69 69.22 81.37 72.7 77.8 77.4 74.28 75.21 82.71 77.6 82.4 80.9
01/06/2019 07:14:21 66.63 69.05 80.31 72.7 77.8 77.4 74.99 75.08 82.71 77.6 82.4 80.9
01/06/2019 07:14:22 68.19 68.15 80.31 72.7 77.8 77.4 74.58 75.05 82.71 77.6 82.4 80.9
01/06/2019 07:14:23 68.85 68.76 80.31 72.7 77.8 77.4 73.74 74.85 82.71 77.6 82.4 80.9
01/06/2019 07:14:24 67.44 68.67 80.31 72.8 77.8 77.4 74.84 74.9 82.71 77.6 82.4 80.9
01/06/2019 07:14:25 69.19 68.86 80.31 72.8 77.8 77.4 74.46 74.61 82.71 77.6 82.4 80.9
01/06/2019 07:14:26 69.21 69.23 80.31 72.8 77.8 77.4 75.71 75.58 82.71 77.6 82.4 80.9
01/06/2019 07:14:27 76.07 74.38 80.31 72.8 77.8 77.4 77.09 76.58 82.71 77.6 82.4 80.9
01/06/2019 07:14:28 75.35 75.47 80.31 72.8 77.8 77.4 76.26 76.84 82.71 77.6 82.4 80.9
01/06/2019 07:14:29 70.06 74.78 78.2 72.8 77.8 77.4 75.35 76.29 80.64 77.6 82.4 80.9
01/06/2019 07:14:30 82.66 81.44 81.44 72.9 77.8 77.4 81.68 80.8 80.8 77.6 82.4 80.9
01/06/2019 07:14:31 68.85 80.38 81.44 72.9 77.8 77.4 75.53 79.86 80.8 77.6 82.4 80.9
01/06/2019 07:14:32 66.95 76.62 81.44 72.9 77.8 77.4 73.98 77.79 80.8 77.6 82.4 80.9
01/06/2019 07:14:33 68.42 73.07 81.44 72.9 77.8 77.4 73.87 75.87 80.8 77.6 82.4 80.9
01/06/2019 07:14:34 67.65 70.77 81.44 72.9 77.8 77.4 74.86 75.05 80.8 77.6 82.4 80.9
01/06/2019 07:14:35 70.47 70.25 81.44 72.9 77.8 77.4 73.69 74.8 80.8 77.6 82.4 80.9
01/06/2019 07:14:36 68.74 70.25 81.44 72.9 77.8 77.4 75.34 74.91 80.8 77.6 82.4 80.9
01/06/2019 07:14:37 69.35 69.49 81.44 73 77.8 77.4 75.45 75.59 80.8 77.6 82.4 80.9
01/06/2019 07:14:38 69.66 69.72 81.44 73 77.8 77.4 74.67 75.21 80.8 77.6 82.4 80.9
01/06/2019 07:14:39 71.4 71 81.44 73 77.8 77.4 76.02 75.79 80.8 77.6 82.4 80.9
01/06/2019 07:14:40 70.61 70.85 81.44 73 77.8 77.4 73.33 75.59 80.8 77.6 82.4 80.9
01/06/2019 07:14:41 70.44 70.92 81.44 73 77.8 77.4 75.13 75.1 80.8 77.6 82.4 80.9
01/06/2019 07:14:42 69.63 70.52 81.44 73 77.8 77.4 74.6 74.9 80.8 77.6 82.4 80.9
01/06/2019 07:14:43 70.21 70.37 81.44 73 77.8 77.4 75.93 75.63 80.8 77.6 82.4 80.9
01/06/2019 07:14:44 72.33 71.8 81.44 73 77.8 77.4 76.94 76.48 80.8 77.6 82.4 80.9
01/06/2019 07:14:45 69.91 71.54 81.44 73 77.8 77.4 74.13 76.43 80.8 77.6 82.4 80.9
01/06/2019 07:14:46 69.94 70.64 81.44 73 77.8 77.4 75.76 75.7 80.8 77.6 82.4 80.9
01/06/2019 07:14:47 70.63 70.72 81.44 73 77.8 77.4 75.72 75.96 80.8 77.6 82.4 80.9
01/06/2019 07:14:48 69.73 70.55 81.44 73 77.8 77.4 75.16 75.9 80.8 77.6 82.4 80.9
01/06/2019 07:14:49 69.36 70.04 81.44 73 77.8 77.4 74.52 75.26 80.8 77.6 82.4 80.9
01/06/2019 07:14:50 71.24 70.86 81.44 73 77.8 77.4 75.15 75.35 80.8 77.6 82.4 80.9
01/06/2019 07:14:51 69.63 70.71 81.44 73 77.8 77.4 74.95 75.16 80.8 77.6 82.4 80.9
01/06/2019 07:14:52 70.53 70.72 81.44 73 77.8 77.4 75.69 75.92 80.8 77.6 82.4 80.9
01/06/2019 07:14:53 71.14 71.45 81.44 73 77.8 77.4 76.28 76.6 80.8 77.6 82.4 80.9
01/06/2019 07:14:54 68.86 70.7 81.44 73 77.8 77.4 73.84 75.82 80.8 77.6 82.4 80.9
01/06/2019 07:14:55 71.34 71.13 81.44 73 77.8 77.4 76.37 76.26 80.8 77.6 82.4 80.9
01/06/2019 07:14:56 70.18 71.21 81.44 73 77.8 77.4 75.32 76.25 80.8 77.6 82.4 80.9
01/06/2019 07:14:57 70.6 70.72 81.44 73 77.8 77.4 75.24 75.76 80.8 77.6 82.4 80.9
01/06/2019 07:14:58 71.99 71.57 81.44 73 77.8 77.4 75.72 75.64 80.8 77.6 82.4 80.9
01/06/2019 07:14:59 69.03 71.43 81.44 73 77.8 77.4 73.78 75.57 80.8 77.6 82.4 80.9
01/06/2019 07:15:00 70.37 70.48 80.38 73 77.8 77.4 75.81 75.39 79.86 77.6 82.4 80.9
01/06/2019 07:15:01 71.76 71.28 76.62 73 77.7 77.4 76.32 75.95 77.79 77.6 82.3 80.9
01/06/2019 07:15:02 71.43 71.6 73.07 73 77.7 77.4 79.14 78.49 78.49 77.6 82.3 80.9
01/06/2019 07:15:03 70.9 71.3 71.8 73 77.7 77.4 75.88 78.49 78.49 77.6 82.3 80.9
01/06/2019 07:15:04 72.41 72.24 72.24 73 77.6 77.4 77.39 77.54 78.49 77.6 82.1 80.9
01/06/2019 07:15:05 70.28 72.05 72.24 73 77.5 77.4 75.7 77.27 78.49 77.6 82 80.9
01/06/2019 07:15:06 69.7 71.01 72.24 73.1 77.5 77.4 75.9 76.35 78.49 77.6 82 80.9
01/06/2019 07:15:07 68.48 70.22 72.24 73 77.4 77.4 75.2 76.13 78.49 77.6 81.8 80.9
01/06/2019 07:15:08 70.47 70.27 72.24 73.1 77.4 77.4 75.16 75.41 78.49 77.6 81.8 80.9
01/06/2019 07:15:09 69.42 70.26 72.24 73.1 77.4 77.4 74.75 75.42 78.49 77.6 81.8 80.9
01/06/2019 07:15:10 68.74 69.82 72.24 73.1 77.4 77.4 73.83 75.05 78.49 77.6 81.8 80.9
01/06/2019 07:15:11 69.21 69.71 72.24 73.1 77.3 77.4 74.46 74.91 78.49 77.6 81.8 80.9
01/06/2019 07:15:12 69.97 69.94 72.24 73.1 77.3 77.4 76.44 75.82 78.49 77.6 81.8 80.9
01/06/2019 07:15:13 68.76 69.54 72.24 73.1 77.3 77.4 76.2 76.4 78.49 77.6 81.8 80.9
01/06/2019 07:15:14 68.52 69.17 72.24 73.1 77 77.4 74.21 75.91 78.49 77.6 81.3 80.9
01/06/2019 07:15:15 68.65 68.89 72.24 73.1 76.3 77.4 75.26 75.46 78.49 77.6 79.9 80.9
01/06/2019 07:15:16 71.51 70.69 72.24 73.1 76.3 77.4 75.37 75.54 78.49 77.6 79.8 80.9
01/06/2019 07:15:17 68.99 70.71 72.24 73.1 76.3 77.4 75.52 75.7 78.49 77.6 79.8 80.9
01/06/2019 07:15:18 69.65 69.92 72.24 73.1 76.2 77.4 76.17 75.96 78.49 77.6 79.7 80.9
01/06/2019 07:15:19 70.53 70.75 72.24 73.1 76.1 77.4 75.12 76.08 78.49 77.6 79.6 80.9
01/06/2019 07:15:20 68.64 70.02 72.24 73.1 76.1 77.4 74.22 75.34 78.49 77.6 79.6 80.9
01/06/2019 07:15:21 69.99 70.23 72.24 73.1 76.1 77.4 74.7 75.34 78.49 77.6 79.5 80.9
01/06/2019 07:15:22 70.34 70.41 72.24 73.1 76 77.4 74.51 74.91 78.49 77.6 79.4 80.9
01/06/2019 07:15:23 67.61 70.17 72.24 73.1 76 77.4 73.28 74.46 78.49 77.6 79.4 80.9
01/06/2019 07:15:24 67.17 68.9 72.24 73.1 76 77.4 74.36 74.34 78.49 77.6 79.4 80.9
01/06/2019 07:15:25 68.94 68.6 72.24 73.1 76 77.4 74.72 74.63 78.49 77.6 79.4 80.9
01/06/2019 07:15:26 71.26 70.7 72.24 73.1 76 77.4 75.61 75.55 78.49 77.6 79.4 80.9
01/06/2019 07:15:27 68.39 70.47 72.24 73.1 76 77.4 74.65 75.62 78.49 77.6 79.4 80.9
01/06/2019 07:15:28 67.74 69.08 72.24 73.1 76 77.4 73.76 74.87 78.49 77.6 79.4 80.9
01/06/2019 07:15:29 68.58 68.75 72.24 73.1 76 77.4 74.75 74.83 78.49 77.6 79.4 80.9
01/06/2019 07:15:30 69.74 69.36 72.24 73.1 76 77.4 75.41 75.34 78.49 77.6 79.4 80.9
01/06/2019 07:15:31 70.5 70.2 72.24 73.1 75.8 77.4 74.62 75.15 78.49 77.6 79.3 80.9
01/06/2019 07:15:32 68.83 70.22 72.24 73.1 75.7 77.4 75.12 75.12 78.49 77.6 79.1 80.9
01/06/2019 07:15:33 67.28 69.39 72.24 73.1 75.7 77.4 73.7 75.11 77.54 77.6 79.1 80.9
01/06/2019 07:15:34 68.53 68.72 72.05 73.1 75.7 77.4 75.04 74.97 77.27 77.6 79.1 80.9
01/06/2019 07:15:35 68.19 68.64 71.01 73.1 75.7 77.4 73.57 74.73 76.4 77.6 79.1 80.9
01/06/2019 07:15:36 66.41 68.64 70.75 73.1 75.7 77.4 73.4 74.47 76.4 77.6 79.1 80.9
01/06/2019 07:15:37 68.3 68.06 70.75 73.1 75.6 77.4 74.44 74.3 76.4 77.6 79.1 80.9
01/06/2019 07:15:38 68.61 68.75 70.75 73.1 75.4 77.4 73.13 74.32 76.4 77.6 78.7 80.9
01/06/2019 07:15:39 69.99 69.63 70.75 73.1 75.1 77.4 74.5 74.41 76.4 77.6 78.2 80.9
01/06/2019 07:15:40 71.97 71.19 71.19 73.1 75.1 77.4 74.32 74.62 76.4 77.6 78.2 80.9
01/06/2019 07:15:41 71.45 71.79 71.79 73.1 75.1 77.4 75.69 75.59 76.4 77.6 78.2 80.9
01/06/2019 07:15:42 68.32 71.31 71.79 73.1 75 77.4 74.68 75.2 76.4 77.6 78.2 80.9
01/06/2019 07:15:43 69.22 69.77 71.79 73.1 74.9 77.4 78.17 77.54 77.54 77.6 78.1 80.9
01/06/2019 07:15:44 70.89 70.49 71.79 73.1 74.8 77.4 76.3 77.34 77.54 77.6 78.1 80.9
01/06/2019 07:15:45 71.13 70.95 71.79 73.1 74.8 77.4 76.75 76.96 77.54 77.7 78.1 80.9
01/06/2019 07:15:46 70.85 71 71.79 73.2 74.8 77.4 75.84 76.76 77.54 77.7 78.1 80.9
01/06/2019 07:15:47 70.86 71.1 71.79 73.2 74.8 77.4 76.12 76.29 77.54 77.7 78.1 80.9
01/06/2019 07:15:48 72.76 72.38 72.38 73.2 74.8 77.4 77.8 77.42 77.54 77.7 78.1 80.9
01/06/2019 07:15:49 72.39 72.52 72.52 73.2 74.8 77.4 77.95 77.9 77.9 77.7 78.1 80.9
01/06/2019 07:15:50 71.68 72.43 72.52 73.2 74.8 77.4 77.37 78.12 78.12 77.7 78.1 80.9
01/06/2019 07:15:51 71.6 72.22 72.52 73.2 74.8 77.4 76.35 77.49 78.12 77.7 78.1 80.9
01/06/2019 07:15:52 70.45 71.56 72.52 73.2 74.8 77.4 76.01 76.66 78.12 77.7 78.1 80.9
01/06/2019 07:15:53 69.66 71.09 72.52 73.2 74.8 77.4 77.21 77.2 78.12 77.7 78.1 80.9
01/06/2019 07:15:54 70.3 70.44 72.52 73.2 74.7 77.4 75.41 76.9 78.12 77.7 78.1 80.9
01/06/2019 07:15:55 69.74 70.19 72.52 73.2 74.6 77.4 75.23 76.04 78.12 77.7 78.1 80.9
01/06/2019 07:15:56 70.92 70.83 72.52 73.2 74.6 77.4 75.76 75.88 78.12 77.7 78.1 80.9
01/06/2019 07:15:57 71.11 71.21 72.52 73.2 74.6 77.4 76.65 76.51 78.12 77.7 78.1 80.9
01/06/2019 07:15:58 70.5 71.05 72.52 73.2 74.5 77.4 76.29 76.54 78.12 77.7 78 80.9
01/06/2019 07:15:59 70.63 71.35 72.52 73.2 74.2 77.4 75.52 76.66 78.12 77.7 77.9 80.9
01/06/2019 07:16:00 67.98 70.55 72.52 73.2 74 77.4 74.86 75.89 78.12 77.7 77.8 80.9
01/06/2019 07:16:01 70.44 70.11 72.52 73.2 73.9 77.4 75.28 75.31 78.12 77.7 77.8 80.9
01/06/2019 07:16:02 68.98 70.1 72.52 73.2 73.8 77.4 75.25 75.43 78.12 77.7 77.7 80.9
01/06/2019 07:16:03 68.91 69.37 72.52 73.2 73.7 77.4 74.3 75.4 78.12 77.7 77.7 80.9
01/06/2019 07:16:04 68.45 69.11 72.52 73.2 73.7 77.4 73.84 74.73 78.12 77.7 77.7 80.9
01/06/2019 07:16:05 67.45 68.72 72.52 73.2 73.7 77.4 74.29 74.67 78.12 77.7 77.7 80.9
01/06/2019 07:16:06 68.6 68.52 72.52 73.2 73.7 77.4 75.13 74.9 78.12 77.7 77.7 80.9
01/06/2019 07:16:07 72.46 71.81 72.52 73.2 73.7 77.4 75.91 75.66 78.12 77.7 77.7 80.9
01/06/2019 07:16:08 69.24 71.85 72.52 73.2 73.7 77.4 73.95 75.68 78.12 77.7 77.7 80.9
01/06/2019 07:16:09 68.31 70.35 72.52 73.2 73.7 77.4 73.43 74.65 78.12 77.7 77.7 80.9
01/06/2019 07:16:10 68.22 69.38 72.52 73.2 73.7 77.4 73.09 74.06 78.12 77.7 77.7 80.9
01/06/2019 07:16:11 69 69.1 72.52 73.2 73.7 77.4 74.71 74.42 78.12 77.7 77.7 80.9
01/06/2019 07:16:12 70.37 70.16 72.52 73.2 73.7 77.4 77.6 76.96 78.12 77.7 77.7 80.9
01/06/2019 07:16:13 67.84 69.93 72.52 73.2 73.7 77.4 74.56 76.84 78.12 77.7 77.7 80.9
01/06/2019 07:16:14 70.41 70.16 72.52 73.2 73.7 77.4 75.03 75.94 78.12 77.7 77.7 80.9
01/06/2019 07:16:15 71.54 71.36 72.52 73.2 73.7 77.4 77.31 76.9 78.12 77.7 77.7 80.9
01/06/2019 07:16:16 71.09 71.39 72.52 73.2 73.7 77.4 77.5 77.6 78.12 77.8 77.7 80.9
01/06/2019 07:16:17 70.27 71.29 72.52 73.2 73.7 77.4 76.49 77.35 78.12 77.8 77.7 80.9
01/06/2019 07:16:18 70.73 71.1 72.52 73.3 73.7 77.4 77.14 77.47 78.12 77.8 77.7 80.9
01/06/2019 07:16:19 69.02 70.45 72.43 73.3 73.7 77.4 75.55 77 78.12 77.8 77.7 80.9
01/06/2019 07:16:20 69.78 70.27 72.22 73.3 73.7 77.4 75.98 76.41 77.6 77.8 77.7 80.9
01/06/2019 07:16:21 70.61 70.5 71.85 73.3 73.7 77.4 76.72 76.6 77.6 77.8 77.7 80.9
01/06/2019 07:16:22 69.27 70.6 71.85 73.2 73.6 77.4 75.5 76.65 77.6 77.8 77.7 80.9
01/06/2019 07:16:23 70.22 70.2 71.85 73.2 73.6 77.4 76.3 76.65 77.6 77.8 77.7 80.9
01/06/2019 07:16:24 70.09 70.19 71.85 73.2 73.6 77.4 75.81 76.05 77.6 77.8 77.7 80.9
01/06/2019 07:16:25 67.15 70.17 71.85 73.2 73.6 77.4 74.87 76.05 77.6 77.7 77.7 80.9
01/06/2019 07:16:26 68.46 68.57 71.85 73.2 73.6 77.4 75.48 75.75 77.6 77.7 77.7 80.9
01/06/2019 07:16:27 71.03 70.63 71.85 73.2 73.6 77.4 75.67 75.81 77.6 77.7 77.7 80.9
01/06/2019 07:16:28 72.31 72.45 72.45 73.2 73.6 77.4 77.1 76.94 77.6 77.8 77.7 80.9
01/06/2019 07:16:29 71.76 71.68 72.45 73.2 73.6 77.4 75.29 76.46 77.6 77.8 77.7 80.9
01/06/2019 07:16:30 68.96 71.64 72.45 73.2 73.6 77.4 72.42 75.98 77.6 77.8 77.7 80.9
01/06/2019 07:16:31 67.59 70.14 72.45 73.2 73.6 77.4 73.01 74.12 77.6 77.7 77.7 80.9
01/06/2019 07:16:32 70.41 70.03 72.45 73.2 73.6 77.4 75.19 74.91 77.6 77.7 77.7 80.9
01/06/2019 07:16:33 71.88 71.56 72.45 73.2 73.6 77.4 76.57 76.34 77.6 77.7 77.7 80.9
01/06/2019 07:16:34 69.06 71.46 72.45 73.2 73.6 77.4 74.95 76.34 77.6 77.7 77.7 80.9
01/06/2019 07:16:35 69.28 70.13 72.45 73.2 73.6 77.4 74.8 75.6 77.6 77.7 77.7 80.9
01/06/2019 07:16:36 71.69 71.46 72.45 73.2 73.6 77.4 77.2 76.48 77.6 77.7 77.7 80.9
01/06/2019 07:16:37 70.32 71.57 72.45 73.2 73.6 77.4 76.62 76.93 77.6 77.8 77.7 80.9
01/06/2019 07:16:38 68.61 70.66 72.45 73.2 73.6 77.4 76.02 76.47 77.6 77.8 77.7 80.9
01/06/2019 07:16:39 73.78 73.03 73.03 73.2 73.6 77.4 77.46 77.22 77.6 77.8 77.7 80.9
01/06/2019 07:16:40 72.61 73.52 73.52 73.2 73.6 77.4 77.61 78.24 78.24 77.8 77.7 80.9
01/06/2019 07:16:41 68.7 72.54 73.52 73.2 73.6 77.4 76.51 77.34 78.24 77.8 77.6 80.9
01/06/2019 07:16:42 71.05 71.49 73.52 73.2 73.6 77.4 75.51 77.13 78.24 77.8 77.6 80.9
01/06/2019 07:16:43 70.15 70.74 73.52 73.2 73.6 77.4 73.18 75.9 78.24 77.8 77.6 80.9
01/06/2019 07:16:44 78.45 77.47 77.47 73.3 73.6 77.4 79.71 78.81 78.81 77.8 77.7 80.9
01/06/2019 07:16:45 71.07 77.17 77.47 73.3 73.6 77.4 75.02 78.52 78.81 77.8 77.7 80.9
01/06/2019 07:16:46 71.44 74.43 77.47 73.3 73.6 77.4 75.77 76.71 78.81 77.8 77.7 80.9
01/06/2019 07:16:47 71.04 72.91 77.47 73.3 73.6 77.4 75.91 76.43 78.81 77.8 77.7 80.9
01/06/2019 07:16:48 72.96 73.13 77.47 73.3 73.6 77.4 76.1 76.4 78.81 77.8 77.7 80.9
01/06/2019 07:16:49 74.26 74.94 77.47 73.3 73.6 77.4 77.92 77.9 78.81 77.8 77.6 80.9
01/06/2019 07:16:50 73.11 73.43 77.47 73.3 73.6 77.4 77.89 77.81 78.81 77.8 77.6 80.9
01/06/2019 07:16:51 71.44 73.51 77.47 73.3 73.6 77.4 75.06 77.84 78.81 77.8 77.6 80.9
01/06/2019 07:16:52 71.97 72.9 77.47 73.3 73.6 77.4 75.47 76.5 78.81 77.8 77.6 80.9
01/06/2019 07:16:53 70.58 72 77.47 73.3 73.6 77.4 75.53 76.04 78.81 77.8 77.6 80.9
01/06/2019 07:16:54 71.67 71.73 77.47 73.3 73.6 77.4 77.6 77.23 78.81 77.8 77.6 80.9
01/06/2019 07:16:55 72.59 72.38 77.47 73.3 73.6 77.4 76.92 77.41 78.81 77.8 77.6 80.9
01/06/2019 07:16:56 70.56 72.36 77.47 73.3 73.6 77.4 75.8 77.03 78.81 77.8 77.6 80.9
01/06/2019 07:16:57 71.52 71.66 77.47 73.3 73.6 77.4 76.95 77.01 78.81 77.8 77.6 80.9
01/06/2019 07:16:58 69.19 71.41 77.47 73.3 73.6 77.4 75.98 76.83 78.81 77.8 77.6 80.9
01/06/2019 07:16:59 71.45 71.12 77.47 73.3 73.6 77.4 78.6 77.99 78.81 77.8 77.6 80.9
01/06/2019 07:17:00 72.72 72.32 77.47 73.3 73.6 77.4 77.91 78.38 78.81 77.8 77.6 80.9
01/06/2019 07:17:01 73.17 73.11 77.47 73.3 73.6 77.4 76.7 77.85 78.81 77.8 77.6 80.9
01/06/2019 07:17:02 70.51 72.6 77.47 73.3 73.6 77.4 76.75 77.12 78.81 77.8 77.6 80.9
01/06/2019 07:17:03 73.41 73.14 77.47 73.3 73.6 77.4 76.69 77.04 78.81 77.8 77.6 80.9
01/06/2019 07:17:04 70.83 73.02 77.47 73.3 73.6 77.4 76.21 76.94 78.81 77.8 77.6 80.9
01/06/2019 07:17:05 70.7 71.77 77.47 73.3 73.6 77.4 76.81 77.21 78.81 77.8 77.6 80.9
01/06/2019 07:17:06 70.84 70.96 77.47 73.3 73.6 77.4 75.87 76.61 78.81 77.8 77.6 80.9
01/06/2019 07:17:07 70.76 71.19 77.47 73.3 73.6 77.4 77.58 77.33 78.81 77.8 77.6 80.9
01/06/2019 07:17:08 69.12 70.8 77.47 73.3 73.6 77.4 75.96 77.36 78.81 77.8 77.6 80.9
01/06/2019 07:17:09 70.43 70.36 77.47 73.3 73.6 77.4 76.05 76.52 78.81 77.8 77.6 80.9
01/06/2019 07:17:10 71.08 71.16 77.47 73.3 73.6 77.4 77.37 77.46 78.81 77.8 77.6 80.9
01/06/2019 07:17:11 70.71 70.92 77.47 73.3 73.6 77.4 76.24 76.8 78.81 77.8 77.5 80.9
01/06/2019 07:17:12 70.34 71.05 77.47 73.3 73.6 77.4 77.14 77.12 78.81 77.8 77.5 80.9
01/06/2019 07:17:13 69.63 70.37 77.47 73.3 73.6 77.4 75.92 77.04 78.81 77.8 77.5 80.9
01/06/2019 07:17:14 67.12 69.96 77.17 73.3 73.5 77.4 72.42 76.41 78.52 77.8 77.5 80.9
01/06/2019 07:17:15 67.6 68.45 74.94 73.3 73.5 77.4 72.16 74.4 78.38 77.8 77.5 80.9
01/06/2019 07:17:16 69.19 69.1 74.94 73.3 73.5 77.4 74.69 74.4 78.38 77.8 77.5 80.9
01/06/2019 07:17:17 68.8 69.42 74.94 73.3 73.5 77.4 74.95 75.1 78.38 77.8 77.5 80.9
01/06/2019 07:17:18 69.74 69.65 74.94 73.3 73.5 77.4 77.01 76.46 78.38 77.8 77.5 80.9
01/06/2019 07:17:19 69.15 69.55 73.51 73.3 73.5 77.4 75.71 76.43 78.38 77.8 77.5 80.9
01/06/2019 07:17:20 69.47 69.61 73.51 73.3 73.5 77.4 76.33 76.53 78.38 77.8 77.5 80.9
01/06/2019 07:17:21 69.73 69.74 73.14 73.3 73.5 77.4 75.02 76.39 78.38 77.8 77.5 80.9
01/06/2019 07:17:22 70.62 70.47 73.14 73.3 73.5 77.4 75.37 75.62 78.38 77.8 77.5 80.9
01/06/2019 07:17:23 70.58 70.84 73.14 73.3 73.5 77.4 76.82 76.84 78.38 77.8 77.5 80.9
01/06/2019 07:17:24 69.1 70.5 73.14 73.3 73.5 77.4 75.76 76.68 78.38 77.8 77.5 80.9
01/06/2019 07:17:25 68.54 69.61 73.14 73.3 73.5 77.4 75.65 76.09 78.38 77.8 77.5 80.9
01/06/2019 07:17:26 68.65 69.06 73.14 73.3 73.5 77.4 75.59 76.17 78.38 77.8 77.5 80.9
01/06/2019 07:17:27 69.73 69.57 73.14 73.3 73.5 77.4 74.79 76.01 78.38 77.8 77.5 80.9
01/06/2019 07:17:28 70.46 70.16 73.14 73 73.4 77.4 76.95 76.58 78.38 77.7 77.3 80.9
01/06/2019 07:17:29 70.52 70.39 73.14 72.9 73.4 77.4 75.67 76.51 78.38 77.4 77.3 80.9
01/06/2019 07:17:30 68.96 70.45 73.14 72.9 73.4 77.4 74.81 76.1 77.85 77.4 77.3 80.9
01/06/2019 07:17:31 69.24 69.7 73.14 72.9 73.4 77.4 75.34 76.05 77.46 77.4 77.3 80.9
01/06/2019 07:17:32 68.51 69.54 73.14 72.9 73.4 77.4 72.18 75.02 77.46 77.3 77.3 80.9
01/06/2019 07:17:33 70.26 70.62 73.02 72.9 73.4 77.4 73.69 74.33 77.46 77.3 77.3 80.9
01/06/2019 07:17:34 69.33 69.59 71.77 72.9 73.4 77.4 74.55 74.49 77.46 77.3 77.3 80.9
01/06/2019 07:17:35 70.63 70.31 71.19 72.4 73.4 77.4 75.35 75.12 77.46 77.1 77.3 80.8
01/06/2019 07:17:36 70.79 70.81 71.19 72.4 73.4 77.4 76.9 76.51 77.46 77.1 77.3 80.8
01/06/2019 07:17:37 68.71 70.64 71.16 72.4 73.4 77.4 75.65 76.11 77.46 77.1 77.3 80.8
01/06/2019 07:17:38 68.69 69.54 71.16 72.4 73.4 77.4 75.72 76.1 77.46 77.1 77.3 80.8
01/06/2019 07:17:39 71.05 70.57 71.16 72.4 73.4 77.4 77.47 77.07 77.46 77.1 77.3 80.8
01/06/2019 07:17:40 70.27 70.97 71.05 72.4 73.3 77.4 75.83 77.12 77.12 77.1 77.2 80.8
01/06/2019 07:17:41 69.16 70.23 71.05 72.1 73.2 77.4 76.44 76.71 77.12 76.7 77.2 80.8
01/06/2019 07:17:42 68.41 69.55 70.97 71.8 73.2 77.4 74.84 76.43 77.12 76.4 77.1 80.8
01/06/2019 07:17:43 68.51 68.8 70.97 71.8 73.2 77.4 75.45 75.73 77.12 76.4 77.1 80.8
01/06/2019 07:17:44 73.77 72.79 72.79 71.8 73.2 77.4 78.47 77.78 77.78 76.4 77.1 80.8
01/06/2019 07:17:45 70.6 72.74 72.79 71.8 73.2 77.4 74.1 77.68 77.78 76.4 77.1 80.8
01/06/2019 07:17:46 78.19 76.95 76.95 71.9 73.2 77.4 80.15 79.33 79.33 76.4 77.1 80.8
01/06/2019 07:17:47 72.31 76.83 76.95 71.9 73.2 77.4 75.2 79.2 79.33 76.4 77.1 80.8
01/06/2019 07:17:48 71.12 74.64 76.95 71.9 73.2 77.4 73.8 77.17 79.33 76.4 77.1 80.8
01/06/2019 07:17:49 69.8 72.79 76.95 71.6 73.1 77.4 75.43 75.76 79.33 76.3 77.1 80.8
01/06/2019 07:17:50 71.53 72.05 76.95 71.6 73.1 77.4 76.83 76.53 79.33 76.3 77.1 80.8
01/06/2019 07:17:51 69.53 71.17 76.95 71.6 73.1 77.4 75.04 76.21 79.33 76.3 77.1 80.8
01/06/2019 07:17:52 71.44 71.2 76.95 71.6 73.1 77.4 76.44 76.2 79.33 76.3 77.1 80.8
01/06/2019 07:17:53 72.22 72.11 76.95 71.6 73.1 77.4 75.74 76.29 79.33 76.3 77.1 80.8
01/06/2019 07:17:54 71.3 72.44 76.95 71.6 73.1 77.4 74.21 75.94 79.33 76.3 77.1 80.8
01/06/2019 07:17:55 71.77 71.81 76.95 71.3 73.1 77.4 75.86 75.77 79.33 76 77.1 80.8
01/06/2019 07:17:56 72.06 72.2 76.95 71.1 73.2 77.4 76.67 76.5 79.33 75.8 77.1 80.8
01/06/2019 07:17:57 70.92 72.17 76.95 71.1 73.1 77.4 76.7 77.18 79.33 75.8 77.1 80.8
01/06/2019 07:17:58 71.01 71.33 76.95 71.1 73.1 77.4 76.14 76.47 79.33 75.9 77.1 80.8
01/06/2019 07:17:59 71.97 71.89 76.95 71.1 73.1 77.4 77.42 77.36 79.33 75.9 77.1 80.8
01/06/2019 07:18:00 74.21 74.09 76.95 71.1 73.1 77.4 78.43 78.41 79.33 75.9 77.1 80.8
01/06/2019 07:18:01 76.13 75.67 76.95 71.1 73.1 77.4 79.2 78.93 79.33 75.9 77.1 80.8
01/06/2019 07:18:02 77.07 77.05 77.05 71.2 73.1 77.4 80.74 80.69 80.69 75.9 77.1 80.8
01/06/2019 07:18:03 70.19 76.01 77.05 71.2 73.1 77.4 74.91 79.75 80.69 75.9 77.1 80.8
01/06/2019 07:18:04 72.34 73.4 77.05 71.2 73.1 77.4 77.35 77.71 80.69 75.9 77.1 80.8
01/06/2019 07:18:05 79.66 78.25 78.25 71.3 73.1 77.4 83.76 82.7 82.7 76 77.1 80.8
01/06/2019 07:18:06 85.53 84.96 84.96 71.7 73.2 77.4 85.03 85.07 85.07 76.1 77.1 80.8
01/06/2019 07:18:07 74.75 83.69 84.96 71.7 73.2 77.4 78.52 83.95 85.07 76.1 77.1 80.8
01/06/2019 07:18:08 73.43 80.36 84.96 71.7 73.2 77.4 77.38 81.5 85.07 76.1 77.1 80.8
01/06/2019 07:18:09 72.36 77.58 84.96 71.7 73.2 77.4 76.28 79.55 85.07 76.1 77.1 80.8
01/06/2019 07:18:10 72.43 74.74 84.96 71.7 73.2 77.4 77.87 78.52 85.07 76.1 77.1 80.8
01/06/2019 07:18:11 79.28 78.49 84.96 71.8 73.2 77.4 81.68 80.91 85.07 76.2 77.1 80.8
01/06/2019 07:18:12 80.63 80.66 84.96 71.9 73.2 77.4 84.48 84 85.07 76.3 77.1 80.8
01/06/2019 07:18:13 80.45 81.56 84.96 72 73.2 77.4 81.95 83.87 85.07 76.3 77.1 80.8
01/06/2019 07:18:14 72 79.75 84.96 72 73.2 77.4 75.84 82.1 85.07 76.3 77.1 80.8
01/06/2019 07:18:15 79 79.12 84.96 72.1 73.2 77.4 81.78 81.61 85.07 76.3 77.1 80.8
01/06/2019 07:18:16 70.84 77.91 84.96 72.1 73.2 77.4 75.59 80.8 85.07 76.4 77.1 80.8
01/06/2019 07:18:17 68.83 74.81 84.96 72.1 73.2 77.4 72.25 78.19 85.07 76.3 77.1 80.8
01/06/2019 07:18:18 75.85 75.14 84.96 72.1 73.2 77.4 78.52 77.94 85.07 76.4 77.1 80.8
01/06/2019 07:18:19 75.22 75.42 84.96 72.1 73.2 77.4 78.79 78.64 85.07 76.4 77.1 80.8
01/06/2019 07:18:20 74.31 74.85 84.96 72.1 73.2 77.4 78.73 78.64 85.07 76.4 77.1 80.8
01/06/2019 07:18:21 77.07 76.35 84.96 72.2 73.2 77.4 79.25 79.51 85.07 76.4 77.1 80.8
01/06/2019 07:18:22 83.95 83.15 84.96 72.4 73.2 77.4 83.77 83.06 85.07 76.5 77.2 80.8
01/06/2019 07:18:23 81.18 82.8 84.96 72.5 73.3 77.4 84 84.52 85.07 76.5 77.2 80.9
01/06/2019 07:18:24 72.99 82.34 84.96 72.5 73.3 77.4 77.04 84.14 85.07 76.6 77.2 80.9
01/06/2019 07:18:25 70.96 78.82 84.96 72.5 73.3 77.4 74.9 81.11 85.07 76.6 77.2 80.9
01/06/2019 07:18:26 68.25 75.53 84.96 72.5 73.3 77.4 75.77 78.23 85.07 76.6 77.2 80.8
01/06/2019 07:18:27 67.29 72.52 84.96 72.5 73.3 77.4 73.58 77.07 85.07 76.6 77.2 80.8
01/06/2019 07:18:28 71.42 71.22 84.96 72.5 73.3 77.4 78.05 77.43 85.07 76.6 77.2 80.8
01/06/2019 07:18:29 74.41 73.99 84.96 72.5 73.3 77.4 81.42 81.18 85.07 76.6 77.2 80.9
01/06/2019 07:18:30 68.39 72.72 84.96 72.5 73.3 77.4 75 79.33 85.07 76.6 77.2 80.9
01/06/2019 07:18:31 68.24 70.59 84.96 72.5 73.3 77.4 75.91 77.39 85.07 76.6 77.2 80.9
01/06/2019 07:18:32 67.56 69.27 84.96 72.5 73.3 77.4 74.83 76.37 85.07 76.6 77.2 80.9
01/06/2019 07:18:33 69.04 68.91 84.96 72.5 73.3 77.4 76.35 76.39 85.07 76.6 77.2 80.9
01/06/2019 07:18:34 67.75 69.14 84.96 72.5 73.3 77.4 73.93 76.4 85.07 76.6 77.2 80.8
01/06/2019 07:18:35 71.82 70.79 84.96 72.5 73.3 77.4 76.11 75.86 85.07 76.6 77.2 80.8
01/06/2019 07:18:36 72.52 71.97 83.69 72.5 73.2 77.4 77.5 77.16 84.52 76.6 77.2 80.8
01/06/2019 07:18:37 71.82 72 83.15 72.5 73.2 77.4 76.11 76.95 84.52 76.6 77.2 80.8
01/06/2019 07:18:38 70.69 71.87 83.15 72.5 73.3 77.4 75.96 76.33 84.52 76.6 77.2 80.8
01/06/2019 07:18:39 71.74 71.6 83.15 72.5 73.3 77.4 77.18 76.88 84.52 76.6 77.2 80.8
01/06/2019 07:18:40 71.2 71.82 83.15 72.5 73.3 77.4 75.42 76.83 84.52 76.6 77.2 80.8
01/06/2019 07:18:41 71.31 71.5 83.15 72.5 73.3 77.4 77.31 76.94 84.52 76.7 77.2 80.8
01/06/2019 07:18:42 76.53 76.17 83.15 72.6 73.3 77.4 79.17 79.02 84.52 76.7 77.2 80.9
01/06/2019 07:18:43 74.07 76.46 83.15 72.6 73.3 77.4 78.28 79.17 84.52 76.7 77.2 80.8
01/06/2019 07:18:44 73.27 74.7 83.15 72.6 73.3 77.4 79.08 79.17 84.52 76.7 77.2 80.8
01/06/2019 07:18:45 72.2 73.77 83.15 72.6 73.3 77.4 77.19 78.72 84.52 76.7 77.2 80.8
01/06/2019 07:18:46 70.81 72.76 83.15 72.6 73.3 77.4 76.26 77.78 84.52 76.7 77.2 80.8
01/06/2019 07:18:47 73.01 72.75 83.15 72.6 73.3 77.4 77.5 77.48 84.52 76.7 77.2 80.8
01/06/2019 07:18:48 73.4 73.75 83.15 72.6 73.3 77.4 77.59 78.29 84.52 76.7 77.2 80.8
01/06/2019 07:18:49 69.48 72.78 83.15 72.5 73.3 77.4 76.52 77.36 84.52 76.7 77.2 80.8
01/06/2019 07:18:50 69.34 70.94 83.15 72.3 73.3 77.4 74.36 76.63 84.52 76.6 77.2 80.8
01/06/2019 07:18:51 72.03 71.96 83.15 72.3 73.3 77.4 76.66 76.5 84.52 76.6 77.2 80.8
01/06/2019 07:18:52 81.73 80.81 82.8 72.4 73.1 77.4 82.63 81.61 84.52 76.6 77 80.8
01/06/2019 07:18:53 72.52 80.4 82.34 72.4 73.1 77.4 76.77 81.44 84.14 76.7 77 80.8
01/06/2019 07:18:54 73.85 77.23 80.81 72.4 73.1 77.4 78.44 79.12 81.61 76.7 77 80.8
01/06/2019 07:18:55 74.42 76 80.81 72.5 73.1 77.4 78.44 79.26 81.61 76.7 77 80.8
01/06/2019 07:18:56 70.98 74.65 80.81 72.5 73.1 77.4 76.38 78.44 81.61 76.7 77 80.8
01/06/2019 07:18:57 73.66 73.65 80.81 72.5 73.1 77.4 78.17 78.17 81.61 76.7 77 80.8
01/06/2019 07:18:58 71.05 73.13 80.81 72.5 73.1 77.4 75.81 77.79 81.61 76.7 77 80.8
01/06/2019 07:18:59 71.48 72.18 80.81 72.4 73.1 77.4 76.74 76.92 81.61 76.6 77 80.8
01/06/2019 07:19:00 68.47 71.55 80.81 72.4 73.1 77.4 75.63 76.81 81.61 76.7 77 80.8
01/06/2019 07:19:01 70.92 70.64 80.81 72.4 73.1 77.4 74.66 76.11 81.61 76.6 77 80.8
01/06/2019 07:19:02 70.1 70.74 80.81 72.4 73.1 77.4 76.34 76.1 81.61 76.6 77 80.8
01/06/2019 07:19:03 69 70.25 80.81 72.4 72.7 77.4 75.89 76.43 81.61 76.6 76.9 80.8
01/06/2019 07:19:04 69.56 69.65 80.81 72.4 72.7 77.4 75.52 75.98 81.61 76.6 76.9 80.8
01/06/2019 07:19:05 69.25 69.66 80.81 72.4 72.7 77.4 76.16 76.54 81.61 76.6 76.9 80.8
01/06/2019 07:19:06 70.08 69.95 80.81 72.4 72.7 77.4 74.94 76.03 81.61 76.6 76.9 80.8
01/06/2019 07:19:07 68.22 69.85 80.81 72.4 72.7 77.4 72.21 75.09 81.61 76.6 76.9 80.8
01/06/2019 07:19:08 69.21 69.11 80.81 72.4 72.7 77.4 74.22 74.2 81.61 76.6 76.9 80.8
01/06/2019 07:19:09 72.14 71.41 80.81 72.4 72.7 77.4 76.98 76.26 81.61 76.6 76.9 80.8
01/06/2019 07:19:10 69.51 70.98 80.81 72.4 72.7 77.4 76.09 76.53 81.61 76.6 76.9 80.8
01/06/2019 07:19:11 69.56 70.14 80.81 72.4 72.7 77.4 74.93 75.91 81.61 76.6 76.9 80.8
01/06/2019 07:19:12 73.86 73.58 80.81 72.4 72.7 77.4 78.38 78.18 81.61 76.7 76.9 80.8
01/06/2019 07:19:13 78.21 77.25 80.81 72.5 72.7 77.4 80.87 80.21 81.61 76.7 76.9 80.8
01/06/2019 07:19:14 78.52 79.27 80.81 72.5 72.7 77.4 80.57 81.41 81.61 76.7 76.9 80.8
01/06/2019 07:19:15 68.82 76.91 80.81 72.5 72.7 77.4 76.28 79.6 81.61 76.7 76.9 80.8
01/06/2019 07:19:16 69.15 73.64 80.81 72.5 72.7 77.4 73.94 77.79 81.61 76.7 76.9 80.8
01/06/2019 07:19:17 71.48 72.13 80.81 72.5 72.7 77.4 75.48 76.22 81.61 76.7 76.9 80.8
01/06/2019 07:19:18 67.61 71.33 80.81 72.5 72.7 77.4 74.51 75.49 81.61 76.7 76.9 80.8
01/06/2019 07:19:19 67.91 69.43 80.81 72.5 72.7 77.4 71.64 75.01 81.61 76.7 76.9 80.8
01/06/2019 07:19:20 69.56 69.93 80.81 72.5 72.7 77.4 73.72 74.26 81.61 76.7 76.9 80.8
01/06/2019 07:19:21 70.2 70.67 80.81 72.5 72.7 77.4 74.28 74.48 81.61 76.7 76.9 80.8
01/06/2019 07:19:22 65.79 69.44 80.4 72.5 72.7 77.4 71 73.79 81.44 76.7 76.9 80.8
01/06/2019 07:19:23 67.91 68.18 79.27 72.5 72.7 77.4 73.14 73.29 81.41 76.7 76.9 80.8
01/06/2019 07:19:24 68.32 68.17 79.27 72.5 72.7 77.4 72.02 72.68 81.41 76.7 76.9 80.8
01/06/2019 07:19:25 66.21 68.18 79.27 72.5 72.7 77.4 71.91 72.8 81.41 76.7 76.9 80.8
01/06/2019 07:19:26 66.17 66.88 79.27 72.5 72.7 77.4 71.32 71.89 81.41 76.7 76.9 80.8
01/06/2019 07:19:27 68.1 67.88 79.27 72.5 72.7 77.4 72.77 72.56 81.41 76.7 76.9 80.8
01/06/2019 07:19:28 67.36 67.93 79.27 72.5 72.7 77.4 72.68 72.81 81.41 76.7 76.9 80.8
01/06/2019 07:19:29 72.61 71.52 79.27 72.5 72.6 77.4 75.94 75.14 81.41 76.7 76.9 80.8
01/06/2019 07:19:30 64.54 71.04 79.27 72.3 72.6 77.4 69.85 74.79 81.41 76.6 76.9 80.8
01/06/2019 07:19:31 67.32 68.19 79.27 72.3 72.6 77.4 72.23 72.44 81.41 76.6 76.8 80.8
01/06/2019 07:19:32 66.82 67.96 79.27 72.3 72.6 77.4 73.88 73.41 81.41 76.6 76.8 80.8
01/06/2019 07:19:33 67.33 67.31 79.27 72.3 72.6 77.4 72.82 73.45 81.41 76.6 76.8 80.8
01/06/2019 07:19:34 70.38 70.09 79.27 72.3 72.6 77.4 74.52 74.32 81.41 76.6 76.8 80.8
01/06/2019 07:19:35 71.89 72.11 79.27 72.3 72.6 77.4 75.73 75.8 81.41 76.6 76.8 80.8
01/06/2019 07:19:36 69.17 70.86 79.27 72.3 72.6 77.4 74.55 75.35 81.41 76.6 76.8 80.8
01/06/2019 07:19:37 68.71 69.88 79.27 72.3 72.6 77.4 73.05 74.42 81.41 76.6 76.8 80.8
01/06/2019 07:19:38 68.44 68.89 79.27 72.3 72.6 77.4 73.48 73.82 81.41 76.6 76.8 80.8
01/06/2019 07:19:39 68.85 69.16 79.27 72.3 72.6 77.4 73.76 73.85 81.41 76.6 76.8 80.8
01/06/2019 07:19:40 73.26 72.59 79.27 72.3 72.6 77.4 75.01 74.78 81.41 76.6 76.8 80.8
01/06/2019 07:19:41 74.72 74.82 79.27 72.3 72.6 77.4 75.46 75.8 81.41 76.6 76.8 80.8
01/06/2019 07:19:42 67.01 73.45 79.27 72.3 72.6 77.4 73.36 74.94 81.41 76.6 76.8 80.8
01/06/2019 07:19:43 66.89 70.57 79.27 72.3 72.6 77.4 73.19 74.18 81.41 76.6 76.8 80.8
01/06/2019 07:19:44 67.36 68.62 76.91 72.3 72.6 77.4 72.69 73.63 79.6 76.6 76.8 80.8
01/06/2019 07:19:45 69.31 69 74.82 72.3 72.6 77.4 74.41 74.08 77.79 76.6 76.8 80.8
01/06/2019 07:19:46 68.06 68.74 74.82 72.3 72.6 77.4 73.11 73.92 76.22 76.6 76.8 80.8
01/06/2019 07:19:47 68.34 68.77 74.82 72.3 72.6 77.4 73.4 73.73 75.8 76.6 76.8 80.8
01/06/2019 07:19:48 67.72 68.2 74.82 72.3 72.6 77.4 72.93 73.42 75.8 76.6 76.8 80.8
01/06/2019 07:19:49 69.9 69.84 74.82 72.3 72.6 77.4 73.62 73.57 75.8 76.6 76.8 80.8
01/06/2019 07:19:50 69.06 70.13 74.82 72.3 72.6 77.4 74.6 74.27 75.8 76.6 76.8 80.8
01/06/2019 07:19:51 67.67 69.2 74.82 72.3 72.6 77.4 73.62 74.24 75.8 76.6 76.8 80.8
01/06/2019 07:19:52 68.01 68.32 74.82 72.3 72.6 77.4 73.24 73.81 75.8 76.6 76.8 80.8
01/06/2019 07:19:53 68.43 68.49 74.82 72.3 72.6 77.4 74.15 74.12 75.8 76.6 76.8 80.8
01/06/2019 07:19:54 67.45 68.49 74.82 72.3 72.6 77.4 73.56 74.06 75.8 76.6 76.8 80.8
01/06/2019 07:19:55 68.3 68.3 74.82 72.3 72.6 77.4 73.87 74.03 75.8 76.6 76.8 80.8
01/06/2019 07:19:56 67.9 68.25 74.82 72.3 72.6 77.4 74.26 74.39 75.8 76.5 76.8 80.8
01/06/2019 07:19:57 68.64 68.51 74.82 72.3 72.6 77.4 73.1 74.08 75.8 76.5 76.8 80.8
01/06/2019 07:19:58 69.32 69.07 74.82 72.3 72.6 77.4 74.39 74.15 75.8 76.5 76.8 80.8
01/06/2019 07:19:59 68.09 69.14 74.82 72.3 72.6 77.4 73.62 74.19 75.8 76.5 76.8 80.8
01/06/2019 07:20:00 68.13 68.46 74.82 72.3 72.6 77.4 76.05 76.01 76.01 76.5 76.8 80.8
01/06/2019 07:20:01 68.14 68.28 74.82 72.3 72.6 77.4 75.27 76.35 76.35 76.5 76.8 80.8
01/06/2019 07:20:02 68.04 68.42 74.82 72.3 72.6 77.4 72.84 75.4 76.35 76.5 76.8 80.8
01/06/2019 07:20:03 68.65 68.45 74.82 72.3 72.5 77.4 74.38 74.36 76.35 76.5 76.8 80.8
01/06/2019 07:20:04 68.11 68.46 74.82 72.2 72.5 77.4 72.94 74.19 76.35 76.5 76.8 80.8
01/06/2019 07:20:05 68.52 68.59 74.82 72.2 72.5 77.4 73.59 73.73 76.35 76.5 76.8 80.8
01/06/2019 07:20:06 66.3 68.32 74.82 72.2 72.5 77.4 72.95 73.95 76.35 76.5 76.8 80.8
01/06/2019 07:20:07 66.64 67.21 74.82 72.2 72.5 77.4 73.15 73.39 76.35 76.5 76.8 80.8
01/06/2019 07:20:08 67.52 67.34 74.82 72.2 72.5 77.4 73.46 73.49 76.35 76.5 76.8 80.8
01/06/2019 07:20:09 67.56 67.5 74.82 72.2 72.5 77.4 73.36 73.61 76.35 76.5 76.8 80.8
01/06/2019 07:20:10 68.43 68.13 74.82 72.2 72.5 77.4 73.12 73.43 76.35 76.5 76.8 80.8
01/06/2019 07:20:11 69.25 69.05 73.45 72.2 72.5 77.4 72.48 73.19 76.35 76.5 76.8 80.8
01/06/2019 07:20:12 68.15 69.08 70.57 72.2 72.5 77.4 74.14 73.89 76.35 76.5 76.8 80.8
01/06/2019 07:20:13 69.89 69.5 70.13 72.2 72.5 77.4 74.43 74.37 76.35 76.5 76.8 80.8
01/06/2019 07:20:14 68.55 69.5 70.13 72.2 72.5 77.4 73.58 74.36 76.35 76.5 76.8 80.8
01/06/2019 07:20:15 68.66 68.83 70.13 72.2 72.5 77.4 74.97 74.65 76.35 76.5 76.8 80.8
01/06/2019 07:20:16 69.17 69.36 70.13 72.2 72.5 77.4 75.71 75.84 76.35 76.5 76.8 80.8
01/06/2019 07:20:17 67.7 68.99 70.13 72.2 72.5 77.4 73.06 75 76.35 76.5 76.8 80.8
01/06/2019 07:20:18 70.82 70.19 70.19 72.2 72.5 77.4 74.98 74.69 76.35 76.5 76.8 80.8
01/06/2019 07:20:19 69.6 70.29 70.29 72.2 72.5 77.4 74.14 74.9 76.35 76.5 76.8 80.8
01/06/2019 07:20:20 70.5 70.4 70.4 72.2 72.5 77.4 73.95 74.3 76.35 76.5 76.8 80.8
01/06/2019 07:20:21 67.79 70.26 70.4 72.2 72.5 77.4 73.77 74.25 76.35 76.5 76.8 80.8
01/06/2019 07:20:22 68.09 68.79 70.4 72.2 72.5 77.4 72.89 73.87 76.35 76.5 76.8 80.8
01/06/2019 07:20:23 68.63 68.65 70.4 72.2 72.5 77.4 73.69 73.7 76.35 76.5 76.8 80.8
01/06/2019 07:20:24 69.82 69.83 70.4 72.2 72.5 77.4 73.94 74.24 76.35 76.5 76.8 80.8
01/06/2019 07:20:25 67.92 69.26 70.4 72.2 72.5 77.4 73.79 74 76.35 76.4 76.8 80.8
01/06/2019 07:20:26 67.34 68.53 70.4 72.2 72.5 77.4 73.57 73.98 76.35 76.4 76.8 80.8
01/06/2019 07:20:27 67.83 67.89 70.4 72.2 72.5 77.4 73.58 73.85 76.35 76.4 76.8 80.8
01/06/2019 07:20:28 68.28 68.22 70.4 72.2 72.5 77.4 74.05 73.93 76.35 76.4 76.8 80.8
01/06/2019 07:20:29 67.31 68.22 70.4 72.2 72.5 77.4 73.45 74.01 76.35 76.4 76.8 80.8
01/06/2019 07:20:30 68.29 68.19 70.4 72.2 72.5 77.4 73.91 73.92 76.35 76.4 76.8 80.8
01/06/2019 07:20:31 68.82 68.66 70.4 72.2 72.5 77.4 73.73 73.95 75.84 76.4 76.8 80.8
01/06/2019 07:20:32 68.28 68.66 70.4 72.2 72.5 77.4 74.2 74.19 75.84 76.4 76.8 80.8
01/06/2019 07:20:33 68.19 68.41 70.4 72.2 72.5 77.4 73.2 74.12 75.84 76.4 76.8 80.8
01/06/2019 07:20:34 69.06 68.83 70.4 72.2 72.5 77.4 73.79 73.81 75.84 76.4 76.8 80.8
01/06/2019 07:20:35 67.33 68.74 70.4 72.2 72.5 77.4 72.95 73.64 75.84 76.4 76.8 80.8
01/06/2019 07:20:36 70.03 69.55 70.4 72.2 72.5 77.4 76.48 75.6 75.84 76.4 76.8 80.8
01/06/2019 07:20:37 67.53 69.02 70.4 72.2 72.5 77.4 73.68 75.81 75.84 76.4 76.8 80.8
01/06/2019 07:20:38 68.53 68.69 70.4 72.2 72.5 77.4 73.87 74.49 75.84 76.4 76.8 80.8
01/06/2019 07:20:39 70.35 69.85 70.4 72.2 72.5 77.4 74.51 74.43 75.84 76.4 76.8 80.8
01/06/2019 07:20:40 70.18 70.27 70.4 72.2 72.5 77.4 74.16 74.54 75.84 76.4 76.8 80.8
01/06/2019 07:20:41 70.28 70.41 70.41 72.2 72.5 77.4 74.08 74.41 75.84 76.4 76.8 80.8
01/06/2019 07:20:42 67.06 70.07 70.41 72.2 72.5 77.4 73.24 74.16 75.84 76.4 76.8 80.8
01/06/2019 07:20:43 67.99 68.59 70.41 72.2 72.5 77.4 73.4 73.9 75.84 76.4 76.8 80.8
01/06/2019 07:20:44 67.65 68.22 70.41 72.2 72.5 77.4 73.56 73.76 75.84 76.4 76.8 80.8
01/06/2019 07:20:45 72.04 71.31 71.31 72.2 72.5 77.4 74.16 74.09 75.84 76.4 76.8 80.8
01/06/2019 07:20:46 74.63 73.73 73.73 72.2 72.5 77.4 75.67 75.2 75.81 76.4 76.8 80.8
01/06/2019 07:20:47 68.63 73.58 73.73 72.2 72.5 77.4 74.12 75.39 75.81 76.4 76.8 80.8
01/06/2019 07:20:48 72.68 72.52 73.73 72.2 72.5 77.4 74.87 74.9 75.81 76.4 76.8 80.8
01/06/2019 07:20:49 75.39 74.74 74.74 72.2 72.5 77.4 75.91 75.75 75.81 76.4 76.8 80.8
01/06/2019 07:20:50 74.9 75.58 75.58 72.2 72.5 77.4 75.46 76.11 76.11 76.4 76.8 80.8
01/06/2019 07:20:51 67.37 74.41 75.58 72.2 72.5 77.4 72.43 75.39 76.11 76.4 76.8 80.8
01/06/2019 07:20:52 67.73 71.43 75.58 72.2 72.5 77.4 71.86 73.75 76.11 76.4 76.8 80.8
01/06/2019 07:20:53 68.37 69.72 75.58 72.2 72.5 77.4 71.88 72.88 76.11 76.3 76.8 80.8
01/06/2019 07:20:54 67.32 68.68 75.58 72.2 72.5 77.4 72.89 72.71 76.11 76.3 76.8 80.8
01/06/2019 07:20:55 68.54 68.5 75.58 72.2 72.5 77.4 74.59 74.23 76.11 76.3 76.8 80.8
01/06/2019 07:20:56 68.09 68.54 75.58 72.2 72.5 77.4 74.41 74.91 76.11 76.3 76.8 80.8
01/06/2019 07:20:57 66.37 68.18 75.58 72.2 72.5 77.4 73.37 74.15 76.11 76.3 76.8 80.8
01/06/2019 07:20:58 67.12 67.26 75.58 72.2 72.5 77.4 74.58 74.61 76.11 76.3 76.8 80.8
01/06/2019 07:20:59 67.04 67.17 75.58 72.2 72.5 77.4 73.29 74.12 76.11 76.3 76.8 80.8
01/06/2019 07:21:00 66.53 67.08 75.58 72.2 72.5 77.4 73.78 73.9 76.11 76.3 76.8 80.8
01/06/2019 07:21:01 66.71 66.88 75.58 72.2 72.5 77.4 74.72 74.6 76.11 76.3 76.8 80.8
01/06/2019 07:21:02 65.44 66.73 75.58 72.2 72.5 77.4 73.03 74.29 76.11 76.3 76.8 80.8
01/06/2019 07:21:03 66.78 66.6 75.58 72.2 72.5 77.4 74.08 74.03 76.11 76.3 76.8 80.8
01/06/2019 07:21:04 67.78 67.45 75.58 72.2 72.5 77.4 72.99 73.98 76.11 76.3 76.8 80.8
01/06/2019 07:21:05 66.54 67.47 75.58 72.2 72.5 77.4 74.79 74.39 76.11 76.3 76.8 80.8
01/06/2019 07:21:06 68.53 68.11 75.58 72.2 72.5 77.4 74.85 75.24 76.11 76.3 76.8 80.8
01/06/2019 07:21:07 67.79 68.36 75.58 72.2 72.5 77.4 73.74 74.54 76.11 76.3 76.8 80.8
01/06/2019 07:21:08 67.22 67.88 75.58 72.2 72.5 77.4 74.95 74.61 76.11 76.3 76.8 80.8
01/06/2019 07:21:09 66.22 67.32 75.58 72.2 72.5 77.4 72.62 74.73 76.11 76.3 76.8 80.8
01/06/2019 07:21:10 67.85 67.6 75.58 72.2 72.5 77.4 74.55 74.34 76.11 76.3 76.8 80.8
01/06/2019 07:21:11 67.78 68.05 75.58 72.2 72.5 77.4 74.24 74.82 76.11 76.3 76.8 80.8
01/06/2019 07:21:12 68.2 68.25 75.58 72.2 72.4 77.4 74.54 74.95 76.11 76.3 76.8 80.8
01/06/2019 07:21:13 68.21 68.19 75.58 72.2 72.4 77.4 74.61 74.58 76.11 76.3 76.8 80.8
01/06/2019 07:21:14 66.98 68.13 75.58 72.2 72.4 77.4 73.76 74.82 76.11 76.3 76.8 80.8
01/06/2019 07:21:15 67.93 67.96 75.58 72.1 72.4 77.4 73.42 74.03 76.11 76.3 76.8 80.8
01/06/2019 07:21:16 68.45 68.49 75.58 72.1 72.4 77.4 74.93 74.92 76.11 76.3 76.7 80.8
01/06/2019 07:21:17 66.83 68.14 75.58 72.1 72.4 77.4 73.18 74.46 76.11 76.3 76.7 80.8
01/06/2019 07:21:18 68.11 67.84 75.58 72.1 72.4 77.4 74.14 74.09 76.11 76.3 76.7 80.8
01/06/2019 07:21:19 68.27 68.25 75.58 72.1 72.4 77.4 73.93 74.5 76.11 76.2 76.7 80.8
01/06/2019 07:21:20 68.5 68.62 74.41 72.1 72.4 77.4 73.61 74.02 75.39 76.2 76.7 80.8
01/06/2019 07:21:21 70.22 69.7 71.43 72.1 72.4 77.4 74.91 74.72 75.24 76.2 76.7 80.8
01/06/2019 07:21:22 67.25 69.43 69.72 72.1 72.4 77.4 72.89 74.62 75.24 76.2 76.7 80.8
01/06/2019 07:21:23 67.31 68.34 69.7 72.1 72.4 77.4 73.74 74.02 75.24 76.2 76.7 80.8
01/06/2019 07:21:24 66.78 67.51 69.7 72.1 72.4 77.4 70.7 73.57 75.24 76.2 76.7 80.8
01/06/2019 07:21:25 69.88 69.32 69.7 72.1 72.4 77.4 73.89 73.47 75.24 76.2 76.7 80.8
01/06/2019 07:21:26 69.48 69.45 69.7 72.1 72.4 77.4 75.57 74.99 75.24 76.2 76.7 80.8
01/06/2019 07:21:27 68.89 69.49 69.7 72.1 72.4 77.4 74.25 75.44 75.44 76.2 76.7 80.8
01/06/2019 07:21:28 66.94 69.12 69.7 72.1 72.4 77.4 73.7 74.4 75.44 76.2 76.7 80.8
01/06/2019 07:21:29 67.7 67.97 69.7 72.1 72.4 77.4 74.63 74.83 75.44 76.2 76.7 80.8
01/06/2019 07:21:30 67.09 67.79 69.7 72.1 72.4 77.4 73.38 74.3 75.44 76.2 76.7 80.8
01/06/2019 07:21:31 68.16 68.1 69.7 72.1 72.4 77.4 74.39 74.56 75.44 76.2 76.7 80.8
01/06/2019 07:21:32 67.34 68.23 69.7 72.1 72.4 77.4 74.85 75.24 75.44 76.2 76.7 80.8
01/06/2019 07:21:33 68.49 68.29 69.7 72.1 72.4 77.4 73.32 74.68 75.44 76.2 76.7 80.8
01/06/2019 07:21:34 67.75 68.33 69.7 72.1 72.4 77.4 72.76 73.98 75.44 76.2 76.7 80.8
01/06/2019 07:21:35 70.62 69.97 69.97 72.1 72.4 77.4 73.7 73.66 75.44 76.2 76.7 80.8
01/06/2019 07:21:36 69.79 70.18 70.18 72.1 72.4 77.4 74.67 74.49 75.44 76.2 76.7 80.8
01/06/2019 07:21:37 67.65 69.75 70.18 72.1 72.4 77.4 72.4 74.16 75.44 76.2 76.7 80.8
01/06/2019 07:21:38 69.07 69.06 70.18 72.1 72.3 77.4 76.01 75.19 75.44 76.2 76.7 80.8
01/06/2019 07:21:39 68.56 68.94 70.18 72.1 72.3 77.4 73.48 75.29 75.44 76.2 76.7 80.8
01/06/2019 07:21:40 67.59 68.7 70.18 72 72.3 77.4 72.72 74.26 75.44 76.1 76.7 80.8
01/06/2019 07:21:41 78.23 77.26 77.26 72.1 72.3 77.4 90.78 89.91 89.91 76.5 76.8 80.8
01/06/2019 07:21:42 70.79 77.23 77.26 72.1 72.3 77.4 78.89 89.74 89.91 76.5 76.8 80.8
01/06/2019 07:21:43 69.51 74.31 77.26 72.1 72.3 77.4 74.12 85.97 89.91 76.5 76.8 80.8
01/06/2019 07:21:44 67.58 71.78 77.26 72 72.3 77.4 73.7 82.16 89.91 76.5 76.8 80.8
01/06/2019 07:21:45 67.91 69.69 77.26 72 72.3 77.4 73.31 78.83 89.91 76.5 76.8 80.8
01/06/2019 07:21:46 69.55 69.35 77.26 72 72.3 77.4 74.55 76.23 89.91 76.5 76.8 80.8
01/06/2019 07:21:47 68.25 69.7 77.26 72 72.3 77.4 73.76 75.44 89.91 76.5 76.8 80.8
01/06/2019 07:21:48 68.58 68.82 77.26 72 72.3 77.4 75.08 74.99 89.91 76.5 76.8 80.8
01/06/2019 07:21:49 66.38 68.46 77.26 72 72.3 77.4 73.88 74.82 89.91 76.5 76.8 80.8
01/06/2019 07:21:50 68.22 67.96 77.26 72 72.3 77.4 75.1 74.91 89.91 76.5 76.8 80.8
01/06/2019 07:21:51 69.03 68.82 77.26 72 72.3 77.4 74.87 75.52 89.91 76.5 76.8 80.8
01/06/2019 07:21:52 66.67 68.41 77.26 72 72.3 77.4 72.93 74.7 89.91 76.5 76.8 80.8
01/06/2019 07:21:53 68.03 68.04 77.26 72 72.3 77.4 73.64 73.81 89.91 76.5 76.8 80.8
01/06/2019 07:21:54 71.47 70.39 77.26 72 72.3 77.4 76.35 75.55 89.91 76.5 76.8 80.8
01/06/2019 07:21:55 68.02 70.19 77.26 71.9 72.3 77.4 73.89 75.45 89.91 76.5 76.8 80.8
01/06/2019 07:21:56 70.2 69.98 77.26 71.9 72.3 77.4 74.26 74.59 89.91 76.5 76.8 80.8
01/06/2019 07:21:57 70.89 70.68 77.26 71.9 72.3 77.4 74.58 74.71 89.91 76.5 76.8 80.8
01/06/2019 07:21:58 74.61 73.79 77.26 72 72.3 77.4 78.18 77.21 89.91 76.5 76.8 80.8
01/06/2019 07:21:59 74.71 74.64 77.26 72 72.3 77.4 78.94 78.39 89.91 76.5 76.8 80.8
01/06/2019 07:22:00 68.69 74.57 77.26 72 72.3 77.4 73.7 78.31 89.91 76.5 76.8 80.8
01/06/2019 07:22:01 68.4 71.86 77.26 72 72.3 77.4 73.57 76.04 89.91 76.4 76.8 80.8
01/06/2019 07:22:02 69.8 70.18 77.26 72 72.3 77.4 74.17 74.79 89.91 76.4 76.8 80.8
01/06/2019 07:22:03 68.13 70.13 77.26 71.9 72.3 77.4 73.49 74.81 89.91 76.4 76.8 80.8
01/06/2019 07:22:04 67.59 68.98 77.26 71.9 72.3 77.4 73.13 73.96 89.91 76.4 76.8 80.8
01/06/2019 07:22:05 67.89 68.16 77.26 71.9 72.3 77.4 73.83 73.75 89.91 76.4 76.8 80.8
01/06/2019 07:22:06 69.6 69.27 77.26 71.9 72.3 77.4 73.9 74.19 89.91 76.4 76.8 80.8
01/06/2019 07:22:07 68.28 69.19 77.26 71.9 72.3 77.4 74.75 74.59 89.91 76.4 76.8 80.8
01/06/2019 07:22:08 68.65 68.63 77.26 71.9 72.3 77.4 74.27 74.35 89.91 76.4 76.8 80.8
01/06/2019 07:22:09 70.97 70.39 77.26 71.9 72.3 77.4 75.2 74.95 89.91 76.4 76.8 80.8
01/06/2019 07:22:10 69.22 70.1 77.26 71.9 72.2 77.4 74.49 74.97 89.91 76.4 76.8 80.8
01/06/2019 07:22:11 70.49 70.45 77.23 71.9 72.2 77.4 74.35 75.05 89.74 76.4 76.8 80.8
01/06/2019 07:22:12 72.93 72.63 74.64 71.9 72.2 77.4 76.49 75.96 85.97 76.4 76.8 80.8
01/06/2019 07:22:13 76.37 75.33 75.33 72 72.2 77.4 77.2 76.93 82.16 76.4 76.8 80.8
01/06/2019 07:22:14 77.03 76.76 76.76 72 72.2 77.4 78.7 78.29 78.83 76.4 76.8 80.8
01/06/2019 07:22:15 69.81 76.38 76.76 72 72.2 77.4 74.52 78.02 78.39 76.4 76.8 80.8
01/06/2019 07:22:16 70.06 73.57 76.76 72 72.2 77.4 76.08 76.4 78.39 76.4 76.8 80.8
01/06/2019 07:22:17 69.43 71.68 76.76 72 72.2 77.4 74.43 76.06 78.39 76.4 76.8 80.8
01/06/2019 07:22:18 72.04 71.85 76.76 72 72.2 77.4 75.36 75.55 78.39 76.4 76.8 80.8
01/06/2019 07:22:19 71.18 71.95 76.76 72 72.2 77.4 75.81 75.86 78.39 76.4 76.8 80.8
01/06/2019 07:22:20 68.07 71.38 76.76 72 72.2 77.4 73.58 75.76 78.39 76.4 76.8 80.8
01/06/2019 07:22:21 68.36 69.4 76.76 72 72.2 77.4 73.98 74.33 78.39 76.4 76.8 80.8
01/06/2019 07:22:22 69.29 69.24 76.76 72 72.2 77.4 74.67 74.63 78.39 76.4 76.8 80.8
01/06/2019 07:22:23 67.49 69.1 76.76 72 72.2 77.4 73.35 74.59 78.39 76.4 76.8 80.8
01/06/2019 07:22:24 66.6 68.12 76.76 72 72.2 77.4 72.41 73.87 78.39 76.4 76.8 80.8
01/06/2019 07:22:25 66.82 67.29 76.76 72 72.2 77.4 74.48 74.01 78.39 76.4 76.8 80.8
01/06/2019 07:22:26 68.83 68.41 76.76 72 72.2 77.4 73.7 74.26 78.39 76.4 76.8 80.8
01/06/2019 07:22:27 67.26 68.17 76.76 72 72.2 77.4 73.37 74.11 78.39 76.4 76.8 80.8
01/06/2019 07:22:28 67.45 67.56 76.76 72 72.2 77.4 73.42 73.59 78.39 76.4 76.8 80.8
01/06/2019 07:22:29 66.76 67.6 76.76 72 72.2 77.4 72.74 73.66 78.31 76.4 76.8 80.8
01/06/2019 07:22:30 67.72 67.6 76.76 72 72.2 77.4 74.64 74.39 78.29 76.4 76.8 80.8
01/06/2019 07:22:31 68.3 68.07 76.76 72 72.2 77.4 73.95 74.49 78.29 76.4 76.8 80.8
01/06/2019 07:22:32 68.5 68.49 76.76 72 72.2 77.4 73.66 74.27 78.29 76.4 76.8 80.8
01/06/2019 07:22:33 66.49 68.2 76.76 72 72.2 77.4 72.88 74.03 78.29 76.4 76.8 80.8
01/06/2019 07:22:34 67.77 67.83 76.76 72 72.2 77.4 73.2 73.44 78.29 76.3 76.8 80.8
01/06/2019 07:22:35 77.59 77.28 77.28 72 72.2 77.4 77.65 77.43 78.29 76.4 76.8 80.8
01/06/2019 07:22:36 70.17 77.34 77.34 72 72.2 77.4 75.51 77.82 78.29 76.4 76.8 80.8
01/06/2019 07:22:37 66.78 74.04 77.34 72 72.2 77.4 71.23 76 78.29 76.3 76.8 80.8
01/06/2019 07:22:38 66.16 71 77.34 72 72.2 77.4 70.57 73.7 78.29 76.3 76.8 80.8
01/06/2019 07:22:39 67.26 68.55 77.34 72 72.2 77.4 71.18 71.97 78.29 76.3 76.8 80.8
01/06/2019 07:22:40 70.26 69.75 77.34 72 72.2 77.4 72.61 72.43 78.29 76.3 76.8 80.8
01/06/2019 07:22:41 68.93 69.19 77.34 72 72.2 77.4 73.77 73.27 78.29 76.3 76.8 80.8
01/06/2019 07:22:42 67.15 69.04 77.34 72 72.2 77.4 72.29 73.32 78.29 76.3 76.7 80.8
01/06/2019 07:22:43 66.08 67.88 77.34 72 72.1 77.4 70.63 72.67 78.29 76.3 76.7 80.8
01/06/2019 07:22:44 67.17 67.16 77.34 72 72.1 77.4 71.13 71.49 78.02 76.3 76.7 80.8
01/06/2019 07:22:45 65.22 67.09 77.34 72 72.1 77.4 70.19 71.34 77.82 76.3 76.7 80.8
01/06/2019 07:22:46 67.27 66.95 77.34 71.9 72.1 77.4 71.25 71.06 77.82 76.2 76.7 80.8
01/06/2019 07:22:47 67.63 67.47 77.34 71.9 72.1 77.4 72.76 72.29 77.82 76.2 76.7 80.8
01/06/2019 07:22:48 67.78 67.95 77.34 71.9 72.1 77.4 73 73.28 77.82 76.2 76.7 80.8
01/06/2019 07:22:49 67.35 67.56 77.34 71.9 72.1 77.4 72.59 72.76 77.82 76.2 76.7 80.8
01/06/2019 07:22:50 67.19 67.49 77.34 71.9 72.1 77.4 72.52 72.91 77.82 76.2 76.7 80.8
01/06/2019 07:22:51 68.19 67.91 77.34 71.9 72.1 77.4 73.5 73.4 77.82 76.2 76.7 80.8
01/06/2019 07:22:52 66.73 67.82 77.34 71.9 72.1 77.4 72.58 72.97 77.82 76.2 76.7 80.8
01/06/2019 07:22:53 72.63 71.72 77.34 71.9 72.1 77.4 74.42 74.22 77.82 76.2 76.7 80.8
01/06/2019 07:22:54 66.66 70.68 77.34 71.9 72.1 77.4 72.6 73.58 77.82 76.2 76.7 80.8
01/06/2019 07:22:55 67.64 68.66 77.34 71.9 72.1 77.4 74.26 73.91 77.82 76.2 76.7 80.8
01/06/2019 07:22:56 68.8 68.82 77.34 71.9 72.1 77.4 75.99 75.55 77.82 76.2 76.7 80.8
01/06/2019 07:22:57 66.97 68.49 77.34 71.8 72.1 77.4 75.82 76.14 77.82 76.2 76.7 80.8
01/06/2019 07:22:58 67.52 67.92 77.34 71.8 72.1 77.4 73.44 75.47 77.82 76.2 76.7 80.8
01/06/2019 07:22:59 67.25 67.7 77.34 71.8 72.1 77.4 71.76 74.2 77.82 76.2 76.7 80.8
01/06/2019 07:23:00 70.81 70.23 77.34 71.8 72.1 77.4 80.81 79.87 79.87 76.2 76.7 80.8
01/06/2019 07:23:01 67.88 70.14 77.34 71.8 72.1 77.4 74.21 79.47 79.87 76.2 76.7 80.8
01/06/2019 07:23:02 69.4 69.36 77.34 71.7 72.1 77.4 73.53 76.93 79.87 76.1 76.7 80.8
01/06/2019 07:23:03 67.81 69.38 77.34 71.7 72.1 77.4 73.87 75.29 79.87 76.1 76.7 80.8
01/06/2019 07:23:04 66.33 68.36 77.34 71.7 72.1 77.4 71.62 74.23 79.87 76.1 76.7 80.8
01/06/2019 07:23:05 65.77 67.26 77.34 71.6 72.1 77.4 71.75 72.8 79.87 76 76.7 80.8
01/06/2019 07:23:06 66.61 66.61 74.04 71.3 72.1 77.4 71.89 72.35 79.87 75.9 76.7 80.8
01/06/2019 07:23:07 66.62 66.72 71.72 71.2 72.1 77.4 72.52 72.65 79.87 75.9 76.7 80.8
01/06/2019 07:23:08 70 69.17 71.72 71.2 72.1 77.4 75.18 74.29 79.87 75.9 76.7 80.8
01/06/2019 07:23:09 69.99 69.89 71.72 71.2 72.1 77.4 75.03 74.9 79.87 75.9 76.7 80.8
01/06/2019 07:23:10 72.45 71.96 71.96 71.2 72.1 77.4 75.66 75.67 79.87 75.9 76.6 80.8
01/06/2019 07:23:11 70.92 71.96 71.96 71.1 72.1 77.4 75.5 75.9 79.87 75.8 76.6 80.8
01/06/2019 07:23:12 71.37 71.63 71.96 71 72.1 77.4 74.61 75.62 79.87 75.7 76.6 80.8
01/06/2019 07:23:13 76.25 75.2 75.2 71 72.1 77.4 77.27 76.92 79.87 75.7 76.6 80.8
01/06/2019 07:23:14 72.16 75.15 75.2 71 72.1 77.4 74.69 76.91 79.87 75.7 76.6 80.8
01/06/2019 07:23:15 72.05 73.62 75.2 70.9 72.1 77.4 74 75.67 79.87 75.7 76.6 80.8
01/06/2019 07:23:16 74.18 73.84 75.2 70.9 72.1 77.4 76.4 76.11 79.87 75.7 76.6 80.8
01/06/2019 07:23:17 73.77 74.51 75.2 70.9 72.1 77.4 75.64 76.16 79.87 75.7 76.6 80.8
01/06/2019 07:23:18 73.28 73.85 75.2 70.9 72.1 77.4 77.72 77.16 79.87 75.7 76.6 80.8
01/06/2019 07:23:19 74.92 74.9 75.2 70.9 72.1 77.4 80.05 79.84 79.87 75.7 76.6 80.8
01/06/2019 07:23:20 69.56 74.83 75.2 70.9 72.1 77.4 74.04 79.77 79.87 75.7 76.6 80.8
01/06/2019 07:23:21 68.96 72.22 75.2 70.8 72.1 77.4 73.88 76.99 79.87 75.6 76.6 80.8
01/06/2019 07:23:22 68 70.47 75.2 70.5 72.1 77.4 72.78 75.32 79.87 75.5 76.6 80.8
01/06/2019 07:23:23 67.27 69.16 75.2 70.4 72.1 77.4 70.99 73.87 79.87 75.4 76.6 80.8
01/06/2019 07:23:24 68.09 68.32 75.2 70.3 72.1 77.4 73.25 73.29 79.87 75.4 76.6 80.8
01/06/2019 07:23:25 67.71 68.22 75.2 70.3 72.1 77.4 71.34 72.94 79.87 75.4 76.6 80.8
01/06/2019 07:23:26 68.58 68.3 75.2 70.3 72.1 77.4 71.9 72.15 79.87 75.4 76.6 80.8
01/06/2019 07:23:27 67.05 68.3 75.2 70.3 72.1 77.4 71.12 71.88 79.87 75.4 76.6 80.8
01/06/2019 07:23:28 66.18 67.75 75.2 70.3 72.1 77.4 70.64 71.54 79.87 75.4 76.6 80.8
01/06/2019 07:23:29 66.12 66.58 75.2 70.3 72.1 77.4 74 73.38 79.87 75.3 76.6 80.8
01/06/2019 07:23:30 69.17 68.58 75.2 70.3 72.1 77.4 71.63 73.34 79.84 75.3 76.6 80.8
01/06/2019 07:23:31 67.84 68.58 75.2 70.3 72.1 77.4 71.75 72.45 79.84 75.3 76.6 80.8
01/06/2019 07:23:32 67.8 68.32 75.2 70.3 72.1 77.4 71.71 72.13 79.84 75.3 76.6 80.8
01/06/2019 07:23:33 68.55 68.47 75.2 70.3 72.1 77.4 71.64 72.08 79.84 75.3 76.6 80.8
01/06/2019 07:23:34 68.22 69.03 75.2 70.3 72.1 77.4 73.51 73.36 79.84 75.3 76.6 80.8
01/06/2019 07:23:35 67.95 68.15 75.2 70.3 72.1 77.4 73.33 73.73 79.84 75.3 76.6 80.8
01/06/2019 07:23:36 68.32 68.29 75.2 70.3 72.1 77.4 72.08 73.17 79.84 75.3 76.6 80.8
01/06/2019 07:23:37 70.12 69.87 75.2 70.2 72.1 77.4 72.71 72.78 79.84 75.3 76.6 80.8
01/06/2019 07:23:38 68.9 69.72 75.2 70.2 72.1 77.4 73.04 73.18 79.84 75.3 76.6 80.8
01/06/2019 07:23:39 68.58 69.21 75.2 70.2 72.1 77.4 72.37 72.83 79.84 75.2 76.6 80.8
01/06/2019 07:23:40 68.35 68.9 75.2 70.2 72.1 77.4 75.12 74.46 79.84 75.2 76.6 80.8
01/06/2019 07:23:41 68.88 69 75.2 70.2 72.1 77.4 72.58 74.07 79.84 75.2 76.6 80.8
01/06/2019 07:23:42 69.39 69.16 75.2 70.2 72.1 77.4 73.08 73.31 79.84 75.2 76.6 80.8
01/06/2019 07:23:43 68.1 69.14 75.15 70.1 72.1 77.4 72.52 73.13 79.84 75.2 76.6 80.8
01/06/2019 07:23:44 69.48 69.25 74.9 70.1 72.1 77.4 73.82 73.69 79.84 75.2 76.6 80.8
01/06/2019 07:23:45 68.35 69.29 74.9 70.1 72 77.4 74.06 74.36 79.84 75.1 76.6 80.8
01/06/2019 07:23:46 68.91 68.84 74.9 70.1 71.9 77.4 74.77 74.71 79.84 75.1 76.6 80.8
01/06/2019 07:23:47 72 71.12 74.9 70.1 71.9 77.4 76.33 75.9 79.84 75.1 76.6 80.8
01/06/2019 07:23:48 68.94 70.75 74.9 70.1 71.9 77.4 72.89 75.63 79.84 75.1 76.6 80.8
01/06/2019 07:23:49 67.48 69.43 74.83 70.1 71.9 77.4 71.73 73.91 79.77 75.1 76.6 80.8
01/06/2019 07:23:50 68.97 68.81 72.22 70.1 71.9 77.4 73.26 73.14 76.99 75.1 76.6 80.8
01/06/2019 07:23:51 69.32 69.49 71.12 70.1 71.9 77.4 72.74 73.4 75.9 75.1 76.6 80.8
01/06/2019 07:23:52 68.81 69.08 71.12 69.9 71.9 77.4 72.49 72.99 75.9 75 76.6 80.8
01/06/2019 07:23:53 77.21 76.25 76.25 69.9 71.8 77.4 89.21 88.19 88.19 75.4 76.6 80.8
01/06/2019 07:23:54 65.23 75.65 76.25 69.9 71.8 77.4 74.21 87.35 88.19 75.3 76.6 80.8
01/06/2019 07:23:55 65.59 71.99 76.25 69.8 71.8 77.4 70.83 83.41 88.19 75.3 76.6 80.8
01/06/2019 07:23:56 67.59 69.13 76.25 69.8 71.8 77.4 74.23 79.54 88.19 75.3 76.6 80.8
01/06/2019 07:23:57 68.7 68.87 76.25 69.8 71.8 77.4 74.6 77.19 88.19 75.3 76.6 80.8
01/06/2019 07:23:58 67.13 68.38 76.25 69.8 71.8 77.4 72.55 75.65 88.19 75.3 76.6 80.8
01/06/2019 07:23:59 68.29 68.18 76.25 69.8 71.8 77.4 73.95 74.17 88.19 75.3 76.6 80.8
01/06/2019 07:24:00 66.18 68.15 76.25 69.8 71.8 77.4 72.51 74.06 88.19 75.3 76.6 80.8
01/06/2019 07:24:01 67.2 67.35 76.25 69.8 71.8 77.4 74.61 74.25 88.19 75.3 76.6 80.8
01/06/2019 07:24:02 69.13 68.61 76.25 69.8 71.8 77.4 74.11 74.39 88.19 75.3 76.6 80.8
01/06/2019 07:24:03 67.58 68.53 76.25 69.8 71.8 77.4 72.99 74.36 88.19 75.2 76.6 80.8
01/06/2019 07:24:04 68.36 68.35 76.25 69.8 71.8 77.4 73.32 73.48 88.19 75.2 76.6 80.8
01/06/2019 07:24:05 68.26 68.69 76.25 69.8 71.8 77.4 73.19 74.11 88.19 75.2 76.6 80.8
01/06/2019 07:24:06 67.35 68.2 76.25 69.7 71.8 77.4 71.52 73.01 88.19 75.2 76.6 80.8
01/06/2019 07:24:07 67.75 67.95 76.25 69.7 71.8 77.4 73.93 73.35 88.19 75.2 76.6 80.8
01/06/2019 07:24:08 67.9 67.89 76.25 69.7 71.8 77.4 72.6 73.34 88.19 75.2 76.6 80.8
01/06/2019 07:24:09 68.63 68.45 76.25 69.7 71.8 77.4 73.16 73.17 88.19 75.2 76.6 80.8
01/06/2019 07:24:10 67.79 68.43 76.25 69.7 71.8 77.4 72.3 73.07 88.19 75.2 76.6 80.8
01/06/2019 07:24:11 67.26 68.08 76.25 69.7 71.8 77.4 72.69 73.01 88.19 75.2 76.6 80.8
01/06/2019 07:24:12 67.74 67.8 76.25 69.7 71.8 77.4 74.23 74.09 88.19 75.2 76.6 80.8
01/06/2019 07:24:13 67.9 67.95 76.25 69.6 71.8 77.4 72.9 73.46 88.19 75.1 76.6 80.8
01/06/2019 07:24:14 67.99 68.05 76.25 69.5 71.8 77.4 72.42 73.2 88.19 75.1 76.6 80.8
01/06/2019 07:24:15 68.18 68.33 76.25 69.5 71.8 77.4 72.63 72.91 88.19 75.1 76.6 80.8
01/06/2019 07:24:16 68.1 68.23 76.25 69.5 71.8 77.4 73.1 73.13 88.19 75.1 76.6 80.8
01/06/2019 07:24:17 68.81 68.73 76.25 69.5 71.8 77.4 73.48 73.59 88.19 75.1 76.6 80.8
01/06/2019 07:24:18 67.56 68.66 76.25 69.5 71.8 77.4 72.21 73.6 88.19 75.1 76.6 80.8
01/06/2019 07:24:19 67.05 68 76.25 69.5 71.8 77.4 72.5 73.07 88.19 75.1 76.6 80.8
01/06/2019 07:24:20 68.09 67.94 76.25 69.5 71.8 77.4 72.96 72.93 88.19 75.1 76.6 80.8
01/06/2019 07:24:21 66.81 67.9 76.25 69.5 71.8 77.4 72.79 73.03 88.19 75.1 76.6 80.8
01/06/2019 07:24:22 66.64 67.19 76.25 69.5 71.8 77.4 73.89 74 88.19 75.1 76.6 80.8
01/06/2019 07:24:23 68.78 68.35 75.65 69.5 71.8 77.4 73.33 73.99 87.35 75.1 76.6 80.8
01/06/2019 07:24:24 67.17 68.13 71.99 69.5 71.8 77.4 72.35 73.53 83.41 75.1 76.6 80.8
01/06/2019 07:24:25 65.89 67.52 69.13 69.5 71.8 77.4 72.03 72.81 79.54 75.1 76.6 80.8
01/06/2019 07:24:26 65.93 66.59 68.87 69.5 71.8 77.4 71.89 72.55 77.19 75.1 76.6 80.8
01/06/2019 07:24:27 66.63 66.55 68.73 69.5 71.8 77.4 70.75 71.98 75.65 75.1 76.6 80.8
01/06/2019 07:24:28 67.42 67.11 68.73 69.5 71.8 77.4 72.89 72.7 74.39 75.1 76.6 80.8
01/06/2019 07:24:29 67.71 67.56 68.73 69.4 71.8 77.4 71.19 72.37 74.39 75.1 76.6 80.8
01/06/2019 07:24:30 68.43 68.15 68.73 69.4 71.8 77.4 72.07 72.04 74.39 75.1 76.6 80.8
01/06/2019 07:24:31 66.12 68.01 68.73 69.4 71.8 77.4 70.63 71.86 74.39 75.1 76.6 80.8
01/06/2019 07:24:32 66.79 67.02 68.73 69.4 71.8 77.4 70.17 71.14 74.36 75 76.6 80.8
01/06/2019 07:24:33 78.48 78.16 78.16 69.5 71.8 77.4 83.89 83.53 83.53 75.1 76.6 80.8
01/06/2019 07:24:34 85.78 85.06 85.06 70.1 72 77.4 90.57 89.9 89.9 75.6 76.7 80.8
01/06/2019 07:24:35 68.15 82.93 85.06 70.1 72 77.4 71.92 87.84 89.9 75.6 76.7 80.8
01/06/2019 07:24:36 72.09 78.93 85.06 70.1 72 77.4 77.65 83.78 89.9 75.6 76.7 80.8
01/06/2019 07:24:37 67.4 75.72 85.06 70.1 72 77.4 71.8 80.71 89.9 75.6 76.7 80.8
01/06/2019 07:24:38 75.93 75.67 85.06 70.1 72 77.4 81.87 81.39 89.9 75.7 76.7 80.8
01/06/2019 07:24:39 67.61 75.42 85.06 70.1 72 77.4 73.11 81.21 89.9 75.7 76.7 80.8
01/06/2019 07:24:40 70.76 72.26 85.06 70.1 72 77.4 72.89 77.89 89.9 75.7 76.7 80.8
01/06/2019 07:24:41 67.85 71.41 85.06 70.1 72 77.4 72.3 75.52 89.9 75.7 76.7 80.8
01/06/2019 07:24:42 69.17 69.5 85.06 70.1 72 77.4 73.09 73.74 89.9 75.7 76.7 80.8
01/06/2019 07:24:43 70.72 70.44 85.06 70.1 72 77.4 73.52 74 89.9 75.7 76.7 80.8
01/06/2019 07:24:44 68.39 70.04 85.06 70.1 72 77.4 75.26 74.76 89.9 75.7 76.7 80.8
01/06/2019 07:24:45 67.61 69.14 85.06 70.1 72 77.4 71.41 74.39 89.9 75.7 76.7 80.8
01/06/2019 07:24:46 68.87 68.63 85.06 70.1 72 77.4 72.61 72.94 89.9 75.7 76.7 80.8
01/06/2019 07:24:47 67.79 68.61 85.06 70.1 72 77.4 72.03 72.57 89.9 75.7 76.7 80.8
01/06/2019 07:24:48 73.19 72.48 85.06 70.1 72 77.4 77.47 76.97 89.9 75.7 76.7 80.8
01/06/2019 07:24:49 67.34 71.13 85.06 70.1 72 77.4 73.5 75.22 89.9 75.7 76.7 80.8
01/06/2019 07:24:50 73.64 72.81 85.06 70.1 72 77.4 78.21 77.46 89.9 75.7 76.7 80.8
01/06/2019 07:24:51 70.2 72.95 85.06 70.1 72 77.4 74.35 77.55 89.9 75.7 76.7 80.8
01/06/2019 07:24:52 66.17 71.22 85.06 70.1 72 77.4 71.18 75.68 89.9 75.7 76.7 80.8
01/06/2019 07:24:53 69.95 69.88 85.06 70.1 72 77.4 72.92 73.41 89.9 75.7 76.7 80.8
01/06/2019 07:24:54 68.42 69.85 85.06 70.2 72 77.4 72.47 73.32 89.9 75.7 76.7 80.8
01/06/2019 07:24:55 69.62 70 85.06 70.2 72 77.4 73.73 73.74 89.9 75.7 76.7 80.8
01/06/2019 07:24:56 66.45 69.15 85.06 70.2 72 77.4 70.65 73.23 89.9 75.7 76.7 80.8
01/06/2019 07:24:57 65.91 67.71 85.06 70.1 72 77.4 70.77 71.77 89.9 75.7 76.7 80.8
01/06/2019 07:24:58 65.85 66.71 85.06 70.1 72 77.4 71.62 71.58 89.9 75.7 76.7 80.8
01/06/2019 07:24:59 66.21 66.64 85.06 70.1 72 77.4 70.95 71.59 89.9 75.7 76.7 80.8
01/06/2019 07:25:00 65.69 66.09 85.06 70.1 72 77.4 70.43 71.1 89.9 75.6 76.7 80.8
01/06/2019 07:25:01 66.83 66.57 85.06 70.1 72 77.4 71.67 71.49 89.9 75.6 76.7 80.8
01/06/2019 07:25:02 69.74 68.84 85.06 70.1 72 77.4 71.83 71.72 89.9 75.6 76.7 80.8
01/06/2019 07:25:03 70.74 70.44 85.06 70.1 72 77.4 76.31 75.31 89.9 75.6 76.7 80.8
01/06/2019 07:25:04 69.46 70.95 82.93 70.1 72 77.4 74.94 76.45 87.84 75.6 76.7 80.8
01/06/2019 07:25:05 72.48 72.25 78.93 70.2 72 77.4 75.73 75.84 83.78 75.7 76.7 80.8
01/06/2019 07:25:06 70.7 71.71 75.72 70.2 72 77.4 76.84 76.95 81.39 75.7 76.7 80.8
01/06/2019 07:25:07 76.46 75.89 75.89 70.2 72 77.4 90.69 90.01 90.01 76.1 76.8 80.8
01/06/2019 07:25:08 71.49 75.14 75.89 70.2 72 77.4 75.19 89.06 90.01 76.1 76.8 80.8
01/06/2019 07:25:09 84.74 84.42 84.42 70.6 72.1 77.4 86.42 87.1 90.01 76.2 76.8 80.8
01/06/2019 07:25:10 78.92 84.86 84.86 70.7 72.1 77.4 80.51 87.34 90.01 76.3 76.8 80.8
01/06/2019 07:25:11 65.43 81.33 84.86 70.7 72.1 77.4 70.85 83.84 90.01 76.3 76.8 80.8
01/06/2019 07:25:12 66.73 77.27 84.86 70.7 72.1 77.4 73.33 79.94 90.01 76.3 76.8 80.8
01/06/2019 07:25:13 72.06 73.6 84.86 70.7 72.1 77.4 74.31 76.94 90.01 76.3 76.8 80.8
01/06/2019 07:25:14 68.57 73.26 84.86 70.7 72.1 77.4 73.53 75.78 90.01 76.3 76.8 80.8
01/06/2019 07:25:15 68.08 70.89 84.86 70.7 72.1 77.4 74.05 74.9 90.01 76.3 76.8 80.8
01/06/2019 07:25:16 67.52 69.27 84.86 70.7 72.1 77.4 73.79 74.36 90.01 76.3 76.8 80.8
01/06/2019 07:25:17 68.33 68.47 84.86 70.7 72.1 77.4 74.7 74.62 90.01 76.3 76.8 80.8
01/06/2019 07:25:18 68.06 68.39 84.86 70.7 72.1 77.4 73.98 74.4 90.01 76.3 76.8 80.8
01/06/2019 07:25:19 67.94 68.28 84.86 70.7 72.1 77.4 75.08 75.03 90.01 76.3 76.8 80.8
01/06/2019 07:25:20 70.05 69.59 84.86 70.7 72.1 77.4 75.31 75.65 90.01 76.3 76.8 80.8
01/06/2019 07:25:21 69.05 69.32 84.86 70.7 72.1 77.4 75.26 75.33 90.01 76.3 76.8 80.8
01/06/2019 07:25:22 69.59 69.79 84.86 70.7 72.1 77.4 75.67 76.1 90.01 76.3 76.8 80.8
01/06/2019 07:25:23 67.41 69.3 84.86 70.7 72.1 77.4 73.05 75.63 90.01 76.3 76.8 80.8
01/06/2019 07:25:24 68.39 68.58 84.86 70.7 72.1 77.4 75.05 74.79 90.01 76.3 76.8 80.8
01/06/2019 07:25:25 69.4 69.2 84.86 70.7 72.1 77.4 74.65 75.04 90.01 76.3 76.8 80.8
01/06/2019 07:25:26 68.05 69.18 84.86 70.7 72.1 77.4 74.72 74.91 90.01 76.3 76.8 80.8
01/06/2019 07:25:27 67.64 68.76 84.86 70.7 72.1 77.4 74 74.89 90.01 76.3 76.8 80.8
01/06/2019 07:25:28 69.12 68.7 84.86 70.7 72.1 77.4 74.6 74.76 90.01 76.3 76.8 80.8
01/06/2019 07:25:29 68.19 68.67 84.86 70.7 72.1 77.4 74.34 74.78 90.01 76.3 76.8 80.8
01/06/2019 07:25:30 68.59 68.67 84.86 70.7 72.1 77.4 75.27 75.11 90.01 76.3 76.8 80.8
01/06/2019 07:25:31 68.15 68.65 84.86 70.7 72.1 77.4 74.01 75.03 90.01 76.3 76.8 80.8
01/06/2019 07:25:32 68.48 68.6 84.86 70.7 72.1 77.4 74.8 74.86 90.01 76.3 76.8 80.8
01/06/2019 07:25:33 71.62 71.25 84.86 70.7 72.1 77.4 76.79 76.65 90.01 76.3 76.8 80.8
01/06/2019 07:25:34 84.61 83.44 84.86 71 72.2 77.4 85.18 84.01 90.01 76.4 76.9 80.8
01/06/2019 07:25:35 75.2 83.39 84.86 71.1 72.2 77.4 79.05 84.19 90.01 76.4 76.9 80.8
01/06/2019 07:25:36 71.15 79.87 84.86 71.1 72.2 77.4 76.15 81.25 90.01 76.4 76.9 80.8
01/06/2019 07:25:37 79.62 79.66 84.86 71.2 72.2 77.4 80.83 80.89 89.06 76.5 76.9 80.8
01/06/2019 07:25:38 67.63 79.14 84.86 71.2 72.2 77.4 73.14 80.62 87.34 76.5 76.9 80.8
01/06/2019 07:25:39 73.05 75.36 84.86 71.2 72.2 77.4 76.71 77.64 87.34 76.5 76.9 80.8
01/06/2019 07:25:40 71.69 74.7 83.44 71.2 72.2 77.4 78.66 78.59 84.19 76.5 76.9 80.8
01/06/2019 07:25:41 69.13 72.75 83.44 71.2 72.2 77.4 74.97 78 84.19 76.5 76.9 80.8
01/06/2019 07:25:42 67.54 70.76 83.44 71.2 72.2 77.4 73.39 76.25 84.19 76.5 76.9 80.8
01/06/2019 07:25:43 67.47 69.01 83.44 71.2 72.2 77.4 73.71 74.8 84.19 76.5 76.9 80.8
01/06/2019 07:25:44 66.98 68.12 83.44 71.2 72.2 77.4 74.08 74.56 84.19 76.5 76.9 80.8
01/06/2019 07:25:45 67.58 67.56 83.44 71.2 72.2 77.4 73.76 74.56 84.19 76.5 76.9 80.8
01/06/2019 07:25:46 67.65 67.8 83.44 71.1 72.2 77.4 73.56 74.01 84.19 76.5 76.9 80.8
01/06/2019 07:25:47 68.38 68.14 83.44 71.1 72.2 77.4 74.24 74.36 84.19 76.5 76.9 80.8
01/06/2019 07:25:48 67.84 68.11 83.44 71.1 72.2 77.4 73.95 74.58 84.19 76.5 76.9 80.8
01/06/2019 07:25:49 68.21 68.39 83.44 71.1 72.2 77.4 73.93 74.57 84.19 76.5 76.9 80.8
01/06/2019 07:25:50 67.52 68.06 83.44 71.1 72.2 77.4 74.47 74.56 84.19 76.5 76.9 80.8
01/06/2019 07:25:51 69.04 68.76 83.44 71.1 72.2 77.4 74.15 74.25 84.19 76.5 76.9 80.8
01/06/2019 07:25:52 68.1 69.12 83.44 71.1 72.2 77.4 74.29 74.79 84.19 76.5 76.9 80.8
01/06/2019 07:25:53 69.21 68.96 83.44 71.1 72.2 77.4 74.34 74.77 84.19 76.5 76.9 80.8
01/06/2019 07:25:54 67.44 68.88 83.44 71.1 72.2 77.4 75 75.01 84.19 76.5 76.9 80.8
01/06/2019 07:25:55 67.24 68.08 83.44 71.1 72.2 77.4 72.29 74.72 84.19 76.5 76.9 80.8
01/06/2019 07:25:56 68.03 68.14 83.44 71.1 72.2 77.4 73.14 73.45 84.19 76.5 76.9 80.8
01/06/2019 07:25:57 68.18 68.17 83.44 71.1 72.3 77.4 74.16 74.06 84.19 76.5 76.9 80.8
01/06/2019 07:25:58 67.32 68.17 83.44 71.1 72.3 77.4 73.99 74.42 84.19 76.5 76.9 80.8
01/06/2019 07:25:59 67.49 67.86 83.44 71.1 72.2 77.4 74.48 74.41 84.19 76.5 76.9 80.8
01/06/2019 07:26:00 69.19 68.8 83.44 71.1 72.2 77.4 74.59 74.72 84.19 76.5 76.9 80.8
01/06/2019 07:26:01 69.46 69.26 83.44 71.1 72.2 77.4 76.22 75.84 84.19 76.5 76.9 80.8
01/06/2019 07:26:02 69.49 69.49 83.44 71.1 72.3 77.4 74.86 75.84 84.19 76.5 76.9 80.8
01/06/2019 07:26:03 68.23 69.59 83.44 71.1 72.3 77.4 75.04 75.4 84.19 76.5 76.9 80.8
01/06/2019 07:26:04 67.28 68.67 83.39 71.1 72.2 77.4 73.58 75.17 84.19 76.5 76.9 80.8
01/06/2019 07:26:05 68.09 68.17 79.87 71.1 72.3 77.4 74.99 74.97 81.25 76.5 76.9 80.8
01/06/2019 07:26:06 68.33 68.43 79.66 71.1 72.3 77.4 74.03 74.99 80.89 76.5 76.9 80.8
01/06/2019 07:26:07 68.33 68.47 79.14 71.1 72.3 77.4 74.84 74.84 80.62 76.5 76.9 80.8
01/06/2019 07:26:08 66.81 68.36 75.36 71.1 72.3 77.4 73.47 74.75 78.59 76.5 76.9 80.8
01/06/2019 07:26:09 70.32 69.63 74.7 71.1 72.3 77.4 74.53 74.67 78.59 76.5 76.9 80.8
01/06/2019 07:26:10 68.64 69.51 72.75 71.1 72.3 77.4 74.02 74.53 78 76.5 76.9 80.8
01/06/2019 07:26:11 71.08 70.68 70.76 71.1 72.3 77.4 76.32 75.79 76.25 76.5 76.9 80.8
01/06/2019 07:26:12 84.7 83.9 83.9 71.4 72.3 77.4 90.82 90.04 90.04 76.9 77 80.8
01/06/2019 07:26:13 81.36 84.88 84.88 71.6 72.4 77.4 86.37 90.74 90.74 77 77 80.8
01/06/2019 07:26:14 69.22 81.75 84.88 71.6 72.4 77.4 74.19 87.49 90.74 77 77 80.8
01/06/2019 07:26:15 69.5 77.88 84.88 71.6 72.4 77.4 75.7 83.56 90.74 77 77 80.8
01/06/2019 07:26:16 69.44 74.6 84.88 71.6 72.4 77.4 73.15 80.41 90.74 77 77 80.8
01/06/2019 07:26:17 70.45 72.25 84.88 71.6 72.4 77.4 73.59 77.41 90.74 77 77 80.8
01/06/2019 07:26:18 68.53 71.18 84.88 71.6 72.4 77.4 73.92 75.48 90.74 77 77 80.8
01/06/2019 07:26:19 67.88 69.73 84.88 71.6 72.4 77.4 74.73 74.95 90.74 77 77 80.8
01/06/2019 07:26:20 67.62 68.78 84.88 71.6 72.4 77.4 74.1 74.77 90.74 77 77 80.8
01/06/2019 07:26:21 69.11 68.92 84.88 71.6 72.4 77.4 75.23 75.2 90.74 77 77 80.8
01/06/2019 07:26:22 70.29 69.98 84.88 71.6 72.4 77.4 75.72 75.66 90.74 77 77 80.8
01/06/2019 07:26:23 69.38 69.98 84.88 71.6 72.4 77.4 75.5 75.84 90.74 77 77 80.8
01/06/2019 07:26:24 69.18 69.58 84.88 71.6 72.4 77.4 74.8 75.25 90.74 77 77 80.8
01/06/2019 07:26:25 69.57 69.86 84.88 71.6 72.4 77.4 75.11 75.49 90.74 77 77 80.8
01/06/2019 07:26:26 71.79 70.98 84.88 71.6 72.4 77.4 77.78 76.97 90.74 77 77 80.8
01/06/2019 07:26:27 69.98 70.95 84.88 71.6 72.4 77.4 75.93 76.94 90.74 77 77 80.8
01/06/2019 07:26:28 70.73 71.03 84.88 71.6 72.4 77.4 76.78 76.93 90.74 77 77 80.8
01/06/2019 07:26:29 71.7 71.97 84.88 71.6 72.4 77.4 76.35 77.33 90.74 77 77 80.8
01/06/2019 07:26:30 68.98 71.19 84.88 71.6 72.4 77.4 74.86 76.49 90.74 77 77 80.8
01/06/2019 07:26:31 68.38 69.8 84.88 71.6 72.4 77.4 73.84 75.6 90.74 77 77 80.8
01/06/2019 07:26:32 70.39 70.22 84.88 71.6 72.4 77.4 75.72 75.5 90.74 77 77 80.8
01/06/2019 07:26:33 68.51 70.37 84.88 71.6 72.4 77.4 74.72 75.46 90.74 77 77 80.8
01/06/2019 07:26:34 69.37 69.46 84.88 71.6 72.4 77.4 74.88 75.36 90.74 77 77 80.8
01/06/2019 07:26:35 69.4 69.57 84.88 71.6 72.4 77.4 74.84 75.38 90.74 77 77 80.8
01/06/2019 07:26:36 69.58 69.53 84.88 71.6 72.4 77.4 75.29 75.29 90.74 77 77 80.8
01/06/2019 07:26:37 67.56 69.47 84.88 71.6 72.4 77.4 73.93 75.13 90.74 77 77 80.8
01/06/2019 07:26:38 66.9 68.37 84.88 71.6 72.4 77.4 73.81 74.71 90.74 77 77 80.8
01/06/2019 07:26:39 68.37 68.26 84.88 71.6 72.4 77.4 72.85 74.22 90.74 77 77 80.8
01/06/2019 07:26:40 68.91 68.9 84.88 71.6 72.4 77.4 72.49 73.32 90.74 77 77 80.8
01/06/2019 07:26:41 68.05 68.9 84.88 71.6 72.4 77.4 72.72 73.05 90.74 76.7 77 80.8
01/06/2019 07:26:42 66.82 68.07 84.88 71.5 72.4 77.4 71.43 72.83 90.74 76.7 77 80.8
01/06/2019 07:26:43 69.28 68.92 81.75 71.5 72.4 77.4 74.39 73.81 87.49 76.7 77 80.8
01/06/2019 07:26:44 69.47 69.44 77.88 71.5 72.3 77.4 74.97 74.61 83.56 76.7 77 80.8
01/06/2019 07:26:45 69.86 69.75 74.6 71.5 72.3 77.4 73.94 74.6 80.41 76.7 77 80.8
01/06/2019 07:26:46 68.54 69.53 72.25 71.5 72.3 77.4 74 74.37 77.41 76.7 77 80.8
01/06/2019 07:26:47 68.66 69.23 71.97 71.5 72.3 77.4 74.11 74.72 77.33 76.7 77 80.8
01/06/2019 07:26:48 68.29 68.82 71.97 71.5 72.3 77.4 74.21 74.57 77.33 76.7 77 80.8
01/06/2019 07:26:49 68.41 68.85 71.97 71.6 72.3 77.4 73.89 74.11 77.33 76.7 77 80.8
01/06/2019 07:26:50 68.09 68.42 71.97 71.6 72.3 77.4 73.93 74.1 77.33 76.7 77 80.8
01/06/2019 07:26:51 67.39 68.26 71.97 71.5 72.3 77.4 73.69 74.05 77.33 76.7 77 80.8
01/06/2019 07:26:52 68.59 68.49 71.97 71.6 72.3 77.4 73.11 73.87 77.33 76.7 77 80.8
01/06/2019 07:26:53 66.76 68.55 71.97 71.5 72.3 77.4 73.02 73.64 77.33 76.7 77 80.8
01/06/2019 07:26:54 68.02 68.18 71.97 71.5 72.3 77.4 73.08 73.45 77.33 76.7 77 80.8
01/06/2019 07:26:55 68.39 68.54 71.97 71.5 72.3 77.4 74 74 77.33 76.7 77 80.8
01/06/2019 07:26:56 68.08 68.42 71.97 71.5 72.3 77.4 72.19 73.6 77.33 76.6 77 80.8
01/06/2019 07:26:57 68.71 68.72 71.97 71.5 72.3 77.4 72.62 72.9 77.33 76.6 77 80.8
01/06/2019 07:26:58 69.07 69.06 71.97 71.5 72.3 77.4 72.78 72.95 77.33 76.6 77 80.8
01/06/2019 07:26:59 68.58 69.53 71.19 71.5 72.3 77.4 72.26 73.05 76.49 76.6 77 80.8
01/06/2019 07:27:00 69.4 69.27 70.37 71.5 72.3 77.4 72.9 72.89 75.6 76.6 77 80.8
01/06/2019 07:27:01 69.41 69.44 70.37 71.5 72.3 77.4 73.44 73.3 75.5 76.6 77 80.8
01/06/2019 07:27:02 68.66 69.39 70.37 71.5 72.3 77.4 72.58 73.32 75.46 76.6 77 80.8
01/06/2019 07:27:03 69.75 69.61 69.75 71.5 72.3 77.4 73.03 73.05 75.38 76.6 77 80.8
01/06/2019 07:27:04 69.01 69.57 69.75 71.5 72.3 77.4 72.41 73.05 75.38 76.6 77 80.8
01/06/2019 07:27:05 69.95 70.08 70.08 71.5 72.3 77.4 73.25 73.34 75.29 76.6 77 80.8
01/06/2019 07:27:06 69.87 69.87 70.08 71.5 72.3 77.4 72.73 72.96 75.13 76.6 77 80.8
01/06/2019 07:27:07 69.45 69.95 70.08 71.5 72.3 77.4 72.23 72.84 74.72 76.6 77 80.8
01/06/2019 07:27:08 71.07 70.8 70.8 71.5 72.3 77.4 73.9 73.56 74.72 76.6 77 80.8
01/06/2019 07:27:09 70.06 70.74 70.8 71.5 72.3 77.4 73.42 73.6 74.72 76.6 77 80.8
01/06/2019 07:27:10 69.78 70.81 70.81 71.5 72.3 77.4 72.56 73.57 74.72 76.6 77 80.8
01/06/2019 07:27:11 69.03 69.77 70.81 71.5 72.3 77.4 72.61 72.92 74.72 76.6 77 80.8
01/06/2019 07:27:12 69.15 69.43 70.81 71.5 72.3 77.4 72.54 72.83 74.72 76.6 77 80.8
01/06/2019 07:27:13 70.28 69.97 70.81 71.5 72.3 77.4 74.26 73.78 74.72 76.6 77 80.8
01/06/2019 07:27:14 69.69 70.09 70.81 71.4 72.3 77.4 73.3 73.79 74.72 76.6 77 80.8
01/06/2019 07:27:15 66.71 69.75 70.81 71.4 72.3 77.4 73.07 73.93 74.72 76.6 77 80.8
01/06/2019 07:27:16 67.08 68.07 70.81 71.4 72.3 77.4 74.25 74.1 74.72 76.5 77 80.8
01/06/2019 07:27:17 66.59 67.54 70.81 71.4 72.3 77.4 74.02 74.26 74.57 76.5 77 80.8
01/06/2019 07:27:18 67.17 67.15 70.81 71.4 72.3 77.4 74.1 74.31 74.31 76.5 77 80.8
01/06/2019 07:27:19 68.41 68.23 70.81 71.4 72.3 77.4 74.04 74.87 74.87 76.5 77 80.8
01/06/2019 07:27:20 67.33 67.8 70.81 71.4 72.3 77.4 73.89 74.36 74.87 76.5 77 80.8
01/06/2019 07:27:21 67.94 68 70.81 71.4 72.3 77.4 74.26 74.27 74.87 76.5 77 80.8
01/06/2019 07:27:22 67.89 68.37 70.81 71.4 72.3 77.4 73.54 74.4 74.87 76.5 77 80.8
01/06/2019 07:27:23 67.55 67.81 70.81 71.4 72.3 77.4 74.38 74.46 74.87 76.5 77 80.8
01/06/2019 07:27:24 67.8 68.17 70.81 71.4 72.3 77.4 73.98 74.26 74.87 76.5 77 80.8
01/06/2019 07:27:25 66.87 67.66 70.81 71.4 72.3 77.4 72.49 74.24 74.87 76.5 77 80.8
01/06/2019 07:27:26 66.43 67.4 70.81 71.4 72.3 77.4 74.36 74.1 74.87 76.5 77 80.8
01/06/2019 07:27:27 67.34 67.23 70.81 71.4 72.3 77.4 73.87 74.23 74.87 76.5 77 80.8
01/06/2019 07:27:28 68.27 68.05 70.81 71.4 72.2 77.4 73.88 74.38 74.87 76.5 76.9 80.8
01/06/2019 07:27:29 67.16 68.11 70.81 71.4 72.1 77.4 74.02 74.23 74.87 76.5 76.8 80.8
01/06/2019 07:27:30 67.24 67.55 70.81 71.4 72.1 77.4 73.81 74.1 74.87 76.5 76.8 80.8
01/06/2019 07:27:31 66.75 67.39 70.81 71.4 72.1 77.4 72.96 74.09 74.87 76.5 76.8 80.8
01/06/2019 07:27:32 67.81 67.68 70.81 71.4 72.1 77.4 72.29 73.17 74.87 76.5 76.8 80.8
01/06/2019 07:27:33 69.78 69.05 70.81 71.4 72.1 77.4 73.71 73.54 74.87 76.5 76.8 80.8
01/06/2019 07:27:34 69.88 69.67 70.81 71.4 72.1 77.4 74.08 73.96 74.87 76.5 76.8 80.8
01/06/2019 07:27:35 69.61 69.79 70.81 71.3 71.9 77.4 74.05 74.18 74.87 76.5 76.7 80.8
01/06/2019 07:27:36 68.44 69.6 70.81 71.3 71.9 77.4 73.89 74.39 74.87 76.5 76.7 80.8
01/06/2019 07:27:37 68.57 69.01 70.81 71.3 71.9 77.4 74.32 74.38 74.87 76.5 76.7 80.8
01/06/2019 07:27:38 71.96 71.47 71.47 71.3 71.9 77.4 73.87 74.59 74.87 76.5 76.7 80.8
01/06/2019 07:27:39 69.24 70.51 71.47 71.3 71.9 77.4 74.3 74.46 74.87 76.5 76.7 80.8
01/06/2019 07:27:40 68.91 69.81 71.47 71.3 71.9 77.4 74.3 74.27 74.87 76.5 76.7 80.8
01/06/2019 07:27:41 68.6 69.17 71.47 71.3 71.8 77.4 73.85 74.31 74.87 76.5 76.5 80.8
01/06/2019 07:27:42 69.16 69.07 71.47 71.3 71.7 77.4 73.86 74.31 74.87 76.5 76.4 80.8
01/06/2019 07:27:43 68.77 69.06 71.47 71.3 71.7 77.4 74.56 74.53 74.87 76.6 76.4 80.8
01/06/2019 07:27:44 69.15 69.28 71.47 71.4 71.7 77.4 75.09 75.04 75.04 76.6 76.4 80.8
01/06/2019 07:27:45 68.04 69.13 71.47 71.4 71.7 77.4 73.18 74.83 75.04 76.6 76.4 80.8
01/06/2019 07:27:46 69.28 68.96 71.47 71.4 71.7 77.4 73.5 74.04 75.04 76.6 76.4 80.8
01/06/2019 07:27:47 69.06 69.17 71.47 71.4 71.7 77.4 74.23 74.18 75.04 76.6 76.4 80.8
01/06/2019 07:27:48 69.55 69.49 71.47 71.4 71.7 77.4 74.8 74.88 75.04 76.6 76.4 80.8
01/06/2019 07:27:49 69 69.41 71.47 71.4 71.6 77.4 74.07 74.72 75.04 76.6 76.4 80.8
01/06/2019 07:27:50 67.56 69.19 71.47 71.4 71.6 77.4 71.36 74.34 75.04 76.6 76.4 80.7
01/06/2019 07:27:51 68.99 68.83 71.47 71.4 71.6 77.4 72.85 72.89 75.04 76.6 76.4 80.7
01/06/2019 07:27:52 68.78 68.93 71.47 71.4 71.6 77.4 73.39 73.32 75.04 76.6 76.4 80.7
01/06/2019 07:27:53 67.6 68.69 71.47 71.4 71.6 77.4 73.59 73.6 75.04 76.6 76.4 80.7
01/06/2019 07:27:54 68.53 68.48 71.47 71.4 71.6 77.4 73.71 73.75 75.04 76.6 76.4 80.7
01/06/2019 07:27:55 68.12 68.4 71.47 71.4 71.5 77.4 73.83 74.14 75.04 76.6 76.3 80.7
01/06/2019 07:27:56 69.45 69.15 71.47 71.4 71.4 77.4 75.32 74.9 75.04 76.6 76.2 80.7
01/06/2019 07:27:57 84.42 83.31 83.31 71.6 71.5 77.4 89.61 88.52 88.52 76.8 76.3 80.8
01/06/2019 07:27:58 68.68 82.12 83.31 71.6 71.5 77.4 73.36 87.27 88.52 76.8 76.3 80.8
01/06/2019 07:27:59 79.19 79.25 83.31 71.7 71.6 77.4 83.43 84.52 88.52 76.9 76.3 80.8
01/06/2019 07:28:00 78.53 81.03 83.31 71.8 71.6 77.4 79.64 83.85 88.52 76.9 76.3 80.8
01/06/2019 07:28:01 70.6 77.88 83.31 71.8 71.6 77.4 75.41 80.8 88.52 76.9 76.3 80.8
01/06/2019 07:28:02 71.26 74.76 83.31 71.8 71.6 77.4 75.99 78.23 88.52 76.9 76.3 80.8
01/06/2019 07:28:03 69.01 72.83 83.31 71.8 71.6 77.4 74.14 76.84 88.52 76.9 76.3 80.8
01/06/2019 07:28:04 69.57 70.87 83.31 71.8 71.6 77.4 79.56 79.25 88.52 76.9 76.3 80.8
01/06/2019 07:28:05 68.84 70.09 83.31 71.8 71.6 77.4 73.81 79.24 88.52 76.9 76.3 80.8
01/06/2019 07:28:06 68.31 69.38 83.31 71.8 71.6 77.4 74.25 76.7 88.52 76.9 76.3 80.8
01/06/2019 07:28:07 75.18 74.43 83.31 71.8 71.6 77.4 76.45 76.43 88.52 76.9 76.3 80.8
01/06/2019 07:28:08 76.84 77.23 83.31 71.9 71.6 77.4 78.44 78.68 88.52 76.9 76.3 80.8
01/06/2019 07:28:09 70.58 75.36 83.31 71.9 71.6 77.4 75.85 77.21 88.52 76.9 76.4 80.8
01/06/2019 07:28:10 73.04 73.17 83.31 71.9 71.6 77.4 77.27 77.12 88.52 77 76.4 80.8
01/06/2019 07:28:11 72.02 73.3 83.31 71.9 71.6 77.4 76.48 76.96 88.52 77 76.4 80.8
01/06/2019 07:28:12 71.5 72.38 83.31 71.9 71.6 77.4 76.01 76.72 88.52 77 76.4 80.8
01/06/2019 07:28:13 69.77 71.84 83.31 71.8 71.6 77.4 75.5 76.32 88.52 77 76.4 80.8
01/06/2019 07:28:14 67.62 70.61 83.31 71.8 71.6 77.4 73.33 75.76 88.52 77 76.4 80.8
01/06/2019 07:28:15 73.92 72.8 83.31 71.8 71.6 77.4 78.21 77.39 88.52 77 76.4 80.8
01/06/2019 07:28:16 73.27 73.49 83.31 71.8 71.6 77.4 79.11 78.96 88.52 77 76.4 80.8
01/06/2019 07:28:17 70.6 73.06 83.31 71.8 71.6 77.4 76.2 78.31 88.52 77 76.4 80.8
01/06/2019 07:28:18 72.73 72.85 83.31 71.8 71.6 77.4 75.94 76.99 88.52 77 76.4 80.7
01/06/2019 07:28:19 68.86 72.78 83.31 71.8 71.6 77.4 73.9 76.76 88.52 76.9 76.4 80.7
01/06/2019 07:28:20 69.32 70.66 83.31 71.8 71.6 77.4 74.52 75.49 88.52 76.9 76.4 80.7
01/06/2019 07:28:21 68.66 69.91 83.31 71.8 71.6 77.4 73.7 74.53 88.52 76.9 76.4 80.7
01/06/2019 07:28:22 66.99 69.16 83.31 71.8 71.6 77.4 73.43 74.15 88.52 76.9 76.4 80.7
01/06/2019 07:28:23 67.52 67.87 83.31 71.8 71.6 77.4 73.96 74.02 88.52 77 76.4 80.7
01/06/2019 07:28:24 69.02 68.58 83.31 71.8 71.6 77.4 75.53 75.05 88.52 77 76.4 80.7
01/06/2019 07:28:25 69.61 69.35 83.31 71.8 71.6 77.4 73.78 74.99 88.52 77 76.4 80.7
01/06/2019 07:28:26 70.46 70.2 83.31 71.8 71.6 77.4 74.83 74.81 88.52 77 76.4 80.7
01/06/2019 07:28:27 70.9 71.08 82.12 71.8 71.6 77.4 76.42 76.24 87.27 77 76.4 80.7
01/06/2019 07:28:28 68.79 70.42 81.03 71.8 71.6 77.4 73.39 75.68 84.52 77 76.4 80.7
01/06/2019 07:28:29 69.16 69.58 81.03 71.8 71.6 77.4 73.39 74.48 83.85 77 76.4 80.7
01/06/2019 07:28:30 68.26 69.24 77.88 71.8 71.6 77.4 71.16 73.62 80.8 77 76.4 80.7
01/06/2019 07:28:31 69.19 69.18 77.23 71.8 71.6 77.4 72.77 72.79 79.25 77 76.4 80.7
01/06/2019 07:28:32 69.61 69.57 77.23 71.8 71.6 77.4 72.88 72.92 79.25 77 76.4 80.7
01/06/2019 07:28:33 69.87 69.85 77.23 71.8 71.6 77.4 72.77 72.95 79.25 77 76.4 80.7
01/06/2019 07:28:34 69.45 69.7 77.23 71.8 71.6 77.4 72.45 72.87 79.24 77 76.4 80.7
01/06/2019 07:28:35 68.95 69.53 77.23 71.8 71.6 77.4 72.58 72.76 78.96 77 76.4 80.7
01/06/2019 07:28:36 70.28 70.05 77.23 71.8 71.6 77.4 73.4 73.28 78.96 77 76.4 80.7
01/06/2019 07:28:37 70.04 70.23 77.23 71.8 71.6 77.4 72.76 73.11 78.96 77 76.4 80.7
01/06/2019 07:28:38 69.73 70.21 75.36 71.8 71.6 77.4 73 73.1 78.96 77 76.4 80.7
01/06/2019 07:28:39 79.22 78.26 78.26 71.9 71.7 77.4 82.31 81.47 81.47 77 76.4 80.7
01/06/2019 07:28:40 72.12 78.29 78.29 71.9 71.7 77.4 74.7 81.49 81.49 77 76.4 80.7
01/06/2019 07:28:41 72.44 75.35 78.29 71.9 71.7 77.4 74.84 78.43 81.49 77 76.4 80.7
01/06/2019 07:28:42 76.65 76.58 78.29 72 71.7 77.4 77.97 78.28 81.49 77 76.4 80.7
01/06/2019 07:28:43 69.82 75.42 78.29 72 71.7 77.4 73.44 77.22 81.49 77 76.4 80.7
01/06/2019 07:28:44 70.35 72.8 78.29 72 71.7 77.4 73.12 75.25 81.49 77 76.4 80.7
01/06/2019 07:28:45 68.93 71.33 78.29 72 71.7 77.4 71.92 73.95 81.49 77 76.4 80.7
01/06/2019 07:28:46 72.33 72.2 78.29 72 71.7 77.4 74.93 74.77 81.49 77 76.4 80.7
01/06/2019 07:28:47 77.32 76.94 78.29 72 71.7 77.4 78.37 77.94 81.49 77 76.4 80.7
01/06/2019 07:28:48 71.37 75.67 78.29 72 71.7 77.4 74.19 77.13 81.49 77 76.4 80.7
01/06/2019 07:28:49 70.44 73.5 78.29 72 71.6 77.4 75.45 75.6 81.49 77.1 76.4 80.7
01/06/2019 07:28:50 73.77 74.19 78.29 72 71.6 77.4 75.84 76.07 81.49 77.1 76.3 80.7
01/06/2019 07:28:51 72.51 73.32 78.29 72 71.6 77.4 75.4 75.81 81.49 77.1 76.3 80.7
01/06/2019 07:28:52 68.72 73.3 78.29 72 71.6 77.4 73.82 75.84 81.49 77.1 76.3 80.7
01/06/2019 07:28:53 74.32 73.6 78.29 72 71.6 77.4 75.99 75.69 81.49 76.8 76.3 80.7
01/06/2019 07:28:54 77.28 77.17 78.29 72.1 71.6 77.4 79.95 79.62 81.49 76.9 76.3 80.7
01/06/2019 07:28:55 67.05 75.71 78.29 72.1 71.6 77.4 73.66 78.36 81.49 76.9 76.3 80.7
01/06/2019 07:28:56 67.43 72.35 78.29 72.1 71.6 77.4 73.89 76.11 81.49 76.9 76.3 80.7
01/06/2019 07:28:57 68.87 69.97 78.29 72.1 71.6 77.4 74.82 75.07 81.49 76.9 76.3 80.7
01/06/2019 07:28:58 70.35 70.14 78.29 72.1 71.6 77.4 74.25 75.09 81.49 76.9 76.3 80.7
01/06/2019 07:28:59 71.26 71.2 78.29 72.1 71.6 77.4 75.59 75.7 81.49 76.9 76.3 80.7
01/06/2019 07:29:00 67.76 70.55 78.29 72.1 71.6 77.4 74.6 75.15 81.49 76.9 76.3 80.7
01/06/2019 07:29:01 69.97 69.69 78.29 72.1 71.6 77.4 75.56 75.37 81.49 76.9 76.3 80.7
01/06/2019 07:29:02 69.55 69.78 78.29 72.1 71.6 77.4 75.24 75.81 81.49 76.9 76.3 80.7
01/06/2019 07:29:03 71.51 71.4 78.29 72.1 71.6 77.4 76.17 76.18 81.49 76.9 76.3 80.7
01/06/2019 07:29:04 67.37 70.67 78.29 72.1 71.6 77.4 73.5 75.72 81.49 76.9 76.3 80.7
01/06/2019 07:29:05 72.61 72.05 78.29 72.1 71.6 77.4 75.88 75.99 81.49 76.9 76.3 80.7
01/06/2019 07:29:06 67.62 71.63 78.29 72.1 71.6 77.4 71.01 75.38 81.49 76.9 76.3 80.7
01/06/2019 07:29:07 71.94 71.26 78.29 72.1 71.6 77.4 75.97 75.11 81.49 76.9 76.3 80.7
01/06/2019 07:29:08 74.62 73.53 78.29 72.1 71.6 77.4 77.6 76.73 81.49 76.9 76.3 80.8
01/06/2019 07:29:09 72.49 73.8 78.29 72.1 71.6 77.4 76.56 77.07 81.49 76.9 76.3 80.8
01/06/2019 07:29:10 71.62 72.63 77.17 72.1 71.6 77.4 75.66 76.42 79.62 76.9 76.3 80.8
01/06/2019 07:29:11 70.44 72.67 77.17 72.1 71.6 77.4 75.22 76.36 79.62 76.9 76.3 80.8
01/06/2019 07:29:12 69.45 71.1 77.17 72.1 71.6 77.4 73.79 75.71 79.62 76.9 76.3 80.8
01/06/2019 07:29:13 68.94 70.02 77.17 72.2 71.6 77.4 73.92 74.66 79.62 76.9 76.3 80.8
01/06/2019 07:29:14 69.93 69.89 77.17 72.2 71.6 77.4 74.63 74.57 79.62 76.9 76.3 80.8
01/06/2019 07:29:15 72.01 71.54 77.17 72.2 71.6 77.4 75.79 75.74 79.62 76.9 76.3 80.8
01/06/2019 07:29:16 71.67 71.69 77.17 72.2 71.6 77.4 76.69 76.3 79.62 76.9 76.3 80.8
01/06/2019 07:29:17 70.77 71.75 77.17 72.2 71.6 77.4 75.63 76.33 79.62 76.9 76.3 80.8
01/06/2019 07:29:18 72.5 72.14 77.17 72.2 71.6 77.4 76.15 76.33 79.62 76.9 76.3 80.8
01/06/2019 07:29:19 73.45 73.4 77.17 72.2 71.6 77.4 78.57 77.85 79.62 77 76.3 80.8
01/06/2019 07:29:20 73 73.49 77.17 72.2 71.6 77.4 77.46 78.08 79.62 77 76.3 80.8
01/06/2019 07:29:21 71.12 72.59 77.17 72.2 71.6 77.4 75.79 77.3 79.62 77 76.3 80.8
01/06/2019 07:29:22 72.1 72.33 77.17 72.2 71.6 77.4 75.91 76.64 79.62 77 76.3 80.8
01/06/2019 07:29:23 69.56 72.15 77.17 72.2 71.6 77.4 73 76.19 79.62 77 76.3 80.8
01/06/2019 07:29:24 68.94 70.73 75.71 72.2 71.6 77.4 72.4 74.43 78.36 77 76.3 80.8
01/06/2019 07:29:25 70.99 70.55 73.8 72.2 71.6 77.4 72.83 73.23 78.08 77 76.3 80.8
01/06/2019 07:29:26 70.37 70.57 73.8 72.2 71.6 77.4 73.11 73.32 78.08 77 76.3 80.8
01/06/2019 07:29:27 75.42 74.53 74.53 72.3 71.6 77.4 75.73 75.11 78.08 77 76.3 80.8
01/06/2019 07:29:28 74.48 75.57 75.57 72.3 71.6 77.4 75.27 75.89 78.08 77 76.3 80.8
01/06/2019 07:29:29 71.6 74.02 75.57 72.3 71.6 77.4 74.53 75.13 78.08 77 76.3 80.8
01/06/2019 07:29:30 74.23 73.9 75.57 72.3 71.6 77.4 75.74 75.46 78.08 77 76.3 80.8
01/06/2019 07:29:31 73.96 74.93 75.57 72.3 71.6 77.4 74.35 75.87 78.08 77 76.3 80.8
01/06/2019 07:29:32 69.9 73.51 75.57 72.3 71.6 77.4 73.8 74.49 78.08 77 76.3 80.8
01/06/2019 07:29:33 68.93 71.54 75.57 72.3 71.6 77.4 74.28 74.52 78.08 76.9 76.3 80.8
01/06/2019 07:29:34 68.87 70.18 75.57 72 71.6 77.4 73.99 74.49 78.08 76.6 76.3 80.8
01/06/2019 07:29:35 68.79 69.46 75.57 72 71.6 77.4 74.77 74.63 78.08 76.6 76.3 80.8
01/06/2019 07:29:36 67.43 69 75.57 71.9 71.6 77.4 73.67 74.7 78.08 76.6 76.3 80.8
01/06/2019 07:29:37 70.95 70.19 75.57 72 71.6 77.4 74.95 74.78 78.08 76.6 76.3 80.8
01/06/2019 07:29:38 67.88 70.16 75.57 71.9 71.6 77.4 73.43 74.67 78.08 76.6 76.3 80.8
01/06/2019 07:29:39 68.03 68.87 75.57 71.9 71.6 77.4 73.38 74.16 78.08 76.6 76.3 80.8
01/06/2019 07:29:40 67.51 68.48 75.57 71.9 71.6 77.4 74.07 74.06 78.08 76.6 76.3 80.8
01/06/2019 07:29:41 67.94 68.15 75.57 71.9 71.6 77.4 73.61 74.23 78.08 76.6 76.3 80.8
01/06/2019 07:29:42 68.45 68.4 75.57 71.9 71.6 77.4 73.75 73.91 78.08 76.6 76.3 80.8
01/06/2019 07:29:43 69.01 69.32 75.57 71.9 71.6 77.4 73.93 73.95 78.08 76.6 76.3 80.8
01/06/2019 07:29:44 68.28 68.64 75.57 71.9 71.5 77.4 73.14 73.79 78.08 76.6 76.3 80.8
01/06/2019 07:29:45 70.52 69.89 75.57 71.9 71.6 77.4 74.29 74.1 78.08 76.6 76.3 80.8
01/06/2019 07:29:46 69.83 70.26 75.57 71.9 71.6 77.4 74.67 74.66 78.08 76.6 76.3 80.8
01/06/2019 07:29:47 68.32 69.76 75.57 71.9 71.5 77.4 74.36 74.47 78.08 76.6 76.3 80.8
01/06/2019 07:29:48 69.25 69.5 75.57 71.9 71.5 77.4 73.69 74.55 78.08 76.6 76.3 80.8
01/06/2019 07:29:49 68.73 69 75.57 71.9 71.5 77.4 75.09 75.08 78.08 76.6 76.3 80.8
01/06/2019 07:29:50 68.33 68.88 75.57 71.9 71.5 77.4 74.21 74.64 77.3 76.6 76.3 80.8
01/06/2019 07:29:51 69.64 69.33 75.57 71.9 71.5 77.4 75.53 75.38 76.64 76.6 76.3 80.8
01/06/2019 07:29:52 68.77 69.22 75.57 71.9 71.5 77.4 74.02 75.41 76.19 76.6 76.3 80.8
01/06/2019 07:29:53 69.29 69.43 75.57 71.9 71.5 77.4 74.91 75.07 75.89 76.6 76.3 80.8
01/06/2019 07:29:54 69.87 69.79 75.57 71.9 71.5 77.4 74.93 75.29 75.89 76.6 76.3 80.8
01/06/2019 07:29:55 71.51 71.18 75.57 71.9 71.5 77.4 74.68 75.04 75.89 76.6 76.3 80.8
01/06/2019 07:29:56 71.02 71.26 75.57 71.9 71.5 77.4 75.67 75.58 75.89 76.6 76.3 80.8
01/06/2019 07:29:57 69.62 71.07 75.57 71.9 71.5 77.4 73.68 75.29 75.89 76.6 76.3 80.8
01/06/2019 07:29:58 70.99 70.94 74.93 71.9 71.5 77.4 74.89 74.9 75.87 76.6 76.3 80.8
01/06/2019 07:29:59 69.93 70.99 74.93 71.9 71.5 77.4 73.44 74.86 75.87 76.6 76.3 80.8
01/06/2019 07:30:00 71.44 71.31 74.93 71.9 71.5 77.4 75.38 74.98 75.87 76.6 76.3 80.8
01/06/2019 07:30:01 69.4 70.93 73.51 71.9 71.5 77.4 74.12 75.08 75.58 76.6 76.3 80.8
01/06/2019 07:30:02 69.94 70.19 71.54 71.9 71.5 77.4 74.6 74.77 75.58 76.6 76.3 80.8
01/06/2019 07:30:03 70.31 70.27 71.31 71.9 71.5 77.4 74.31 74.8 75.58 76.6 76.3 80.8
01/06/2019 07:30:04 71.04 70.99 71.31 71.9 71.5 77.4 74.71 74.8 75.58 76.6 76.3 80.8
01/06/2019 07:30:05 70.3 71.08 71.31 71.9 71.5 77.4 74.53 74.89 75.58 76.6 76.3 80.8
01/06/2019 07:30:06 70.59 70.7 71.31 71.9 71.5 77.4 73.49 74.46 75.58 76.6 76.3 80.8
01/06/2019 07:30:07 70.36 70.76 71.31 71.9 71.5 77.4 74.87 74.67 75.58 76.2 76.3 80.8
01/06/2019 07:30:08 69.59 70.6 71.31 71.9 71.5 77.4 73.18 74.59 75.58 76.2 76.3 80.8
01/06/2019 07:30:09 70.62 70.73 71.31 71.6 71.5 77.4 74.7 74.5 75.58 76.1 76.3 80.8
01/06/2019 07:30:10 70.41 70.84 71.31 71.6 71.5 77.4 74.79 74.96 75.58 76 76.3 80.8
01/06/2019 07:30:11 71.75 71.24 71.31 71.6 71.5 77.4 75.76 75.47 75.58 76 76.3 80.8
01/06/2019 07:30:12 72.39 72.07 72.07 71.6 71.5 77.4 75.17 75.6 75.6 76.1 76.3 80.8
01/06/2019 07:30:13 70.57 71.95 72.07 71.6 71.5 77.4 73.47 75.09 75.6 76 76.3 80.8
01/06/2019 07:30:14 71.01 71.33 72.07 71.6 71.6 77.4 75 74.99 75.6 76.1 76.3 80.8
01/06/2019 07:30:15 72.72 72.39 72.39 71.6 71.6 77.4 74.55 74.67 75.6 76.1 76.3 80.8
01/06/2019 07:30:16 71.58 72.68 72.68 71.6 71.6 77.4 75.58 75.35 75.6 76.1 76.3 80.8
01/06/2019 07:30:17 73.71 73.41 73.41 71.6 71.6 77.4 75.44 75.52 75.6 76.1 76.3 80.8
01/06/2019 07:30:18 71.92 73.42 73.42 71.6 71.6 77.4 74.92 75.52 75.6 76.1 76.3 80.8
01/06/2019 07:30:19 71.09 72.64 73.42 71.6 71.6 77.4 73.92 75.33 75.6 76.1 76.3 80.8
01/06/2019 07:30:20 71.45 72.43 73.42 71.6 71.6 77.4 75.11 75.13 75.6 76.1 76.3 80.8
01/06/2019 07:30:21 70.61 71.31 73.42 71.6 71.6 77.4 74.19 75.07 75.6 76.1 76.3 80.8
01/06/2019 07:30:22 71.38 71.48 73.42 71.6 71.6 77.4 73.79 74.36 75.6 76.1 76.3 80.8
01/06/2019 07:30:23 70.39 71.71 73.42 71.7 71.6 77.4 74.84 74.9 75.6 76.1 76.3 80.8
01/06/2019 07:30:24 71.28 71.09 73.42 71.7 71.6 77.4 74.63 74.73 75.6 76.1 76.3 80.8
01/06/2019 07:30:25 70.53 71.34 73.42 71.7 71.6 77.4 75.45 75.58 75.6 76.1 76.3 80.8
01/06/2019 07:30:26 70.38 70.94 73.42 71.7 71.6 77.4 73.82 75.11 75.6 76.1 76.3 80.8
01/06/2019 07:30:27 73.8 73.15 73.42 71.7 71.6 77.4 75.88 75.45 75.6 76.1 76.3 80.8
01/06/2019 07:30:28 71.82 72.59 73.42 71.7 71.6 77.4 75.16 75.62 75.62 76.1 76.3 80.8
01/06/2019 07:30:29 73.7 73.24 73.42 71.7 71.6 77.4 75.62 75.61 75.62 76.1 76.3 80.8
01/06/2019 07:30:30 76.5 75.55 75.55 71.7 71.6 77.4 77.92 77.11 77.11 76.1 76.3 80.8
01/06/2019 07:30:31 72.5 75.57 75.57 71.8 71.6 77.4 74.63 77.09 77.11 76.1 76.3 80.8
01/06/2019 07:30:32 72.09 74.14 75.57 71.8 71.6 77.4 75.55 76.06 77.11 76.1 76.3 80.8
01/06/2019 07:30:33 72.28 72.61 75.57 71.8 71.6 77.4 76.1 76.05 77.11 76.1 76.3 80.8
01/06/2019 07:30:34 80.07 79.12 79.12 71.6 71.6 77.4 91.19 90.12 90.12 76.4 76.4 80.8
01/06/2019 07:30:35 72.5 77.39 79.12 71.6 71.6 77.4 75.81 87.71 90.12 76.4 76.4 80.8
01/06/2019 07:30:36 72.4 74.94 79.12 71.6 71.6 77.4 74.79 83.87 90.12 76.4 76.4 80.8
01/06/2019 07:30:37 76.36 76.04 79.12 71.5 71.7 77.4 76.82 80.49 90.12 76.4 76.4 80.8
01/06/2019 07:30:38 75.61 76.17 79.12 71.6 71.7 77.4 78.29 79.25 90.12 76.4 76.4 80.8
01/06/2019 07:30:39 77.7 76.98 79.12 71.6 71.7 77.4 77.39 78.18 90.12 76.4 76.4 80.8
01/06/2019 07:30:40 76.53 76.92 79.12 71.6 71.7 77.4 77.65 77.97 90.12 76.4 76.4 80.8
01/06/2019 07:30:41 72.23 76.68 79.12 71.6 71.7 77.4 76.18 77.69 90.12 76.4 76.4 80.8
01/06/2019 07:30:42 75.76 75.54 79.12 71.7 71.7 77.4 76.24 76.8 90.12 76.4 76.4 80.8
01/06/2019 07:30:43 77.5 77.07 79.12 71.7 71.7 77.4 77.42 77.27 90.12 76.4 76.4 80.8
01/06/2019 07:30:44 77.62 77.55 79.12 71.8 71.7 77.4 76.87 77.28 90.12 76.4 76.4 80.8
01/06/2019 07:30:45 75.1 77.29 79.12 71.8 71.7 77.4 78.16 77.87 90.12 76.4 76.4 80.8
01/06/2019 07:30:46 95.23 94.14 94.14 74.2 72.7 77.5 99.21 98.15 98.15 78.6 77.3 80.9
01/06/2019 07:30:47 92.06 95.32 95.32 75 73.1 77.5 95.95 99.27 99.27 79.3 77.6 80.9
01/06/2019 07:30:48 78.82 92.3 95.32 75 73.1 77.5 78.92 96.27 99.27 79.3 77.6 80.9
01/06/2019 07:30:49 85.46 88.44 95.32 75.2 73.2 77.5 92.67 93.27 99.27 79.6 77.8 80.9
01/06/2019 07:30:50 82.18 86.94 95.32 75.2 73.2 77.5 84.45 93.12 99.27 79.6 77.8 80.9
01/06/2019 07:30:51 80.69 84.78 95.32 75.3 73.2 77.5 80.13 89.79 99.27 79.6 77.8 80.9
01/06/2019 07:30:52 80.94 82.7 95.32 75.3 73.3 77.5 80.09 86.26 99.27 79.7 77.8 80.9
01/06/2019 07:30:53 80.12 81.63 95.32 75.4 73.3 77.5 79.1 83.43 99.27 79.7 77.8 80.9
01/06/2019 07:30:54 79.93 80.8 95.32 75.4 73.3 77.5 78.62 81.29 99.27 79.7 77.8 80.9
01/06/2019 07:30:55 79.46 80.32 95.32 75.5 73.3 77.5 78.23 79.86 99.27 79.7 77.8 80.9
01/06/2019 07:30:56 77.71 79.63 95.32 75.5 73.3 77.5 82.91 82.68 99.27 79.7 77.8 80.9
01/06/2019 07:30:57 77.72 79.16 95.32 75.5 73.3 77.5 82.12 82.98 99.27 79.7 77.8 80.9
01/06/2019 07:30:58 78.83 79.78 95.32 75.5 73.4 77.5 80.92 82.79 99.27 79.7 77.8 80.9
01/06/2019 07:30:59 71.03 78.25 95.32 75.5 73.4 77.5 74.21 81.27 99.27 79.7 77.8 80.9
01/06/2019 07:31:00 72 75.24 95.32 75.5 73.4 77.5 74.27 78.36 99.27 79.7 77.8 80.9
01/06/2019 07:31:01 76.41 75.82 95.32 75.5 73.4 77.5 77.07 77.08 99.27 79.7 77.8 80.9
01/06/2019 07:31:02 77 76.85 95.32 75.6 73.4 77.5 76.83 77.29 99.27 79.7 77.8 80.9
01/06/2019 07:31:03 79.82 79.77 95.32 75.6 73.4 77.5 83.97 83.24 99.27 79.8 77.8 80.9
01/06/2019 07:31:04 70.04 78.36 95.32 75.6 73.4 77.5 74.64 81.92 99.27 79.8 77.8 80.9
01/06/2019 07:31:05 72.6 75.16 95.32 75.6 73.4 77.5 76.19 78.93 99.27 79.8 77.8 80.9
01/06/2019 07:31:06 73.98 73.99 95.32 75.6 73.4 77.5 76.56 77.48 99.27 79.8 77.8 80.9
01/06/2019 07:31:07 74.47 74.56 95.32 75.6 73.4 77.5 76.21 76.94 99.27 79.8 77.8 80.9
01/06/2019 07:31:08 74.73 75.49 95.32 75.6 73.4 77.5 77.44 77.52 99.27 79.8 77.8 80.9
01/06/2019 07:31:09 73.12 74.22 95.32 75.6 73.4 77.5 75.61 76.88 99.27 79.8 77.8 80.9
01/06/2019 07:31:10 73.14 74.98 95.32 75.6 73.4 77.5 77.32 77.78 99.27 79.8 77.8 80.9
01/06/2019 07:31:11 69.71 73.16 95.32 75.6 73.4 77.5 74.14 76.57 99.27 79.8 77.8 80.9
01/06/2019 07:31:12 72.96 72.63 95.32 75.5 73.4 77.5 76.87 76.69 99.27 79.6 77.8 80.9
01/06/2019 07:31:13 75.74 75.39 95.32 75.5 73.4 77.5 76.52 76.75 99.27 79.5 77.8 80.9
01/06/2019 07:31:14 71.51 75.46 95.32 75.5 73.4 77.5 75.89 76.78 99.27 79.5 77.8 80.9
01/06/2019 07:31:15 82.12 81.23 95.32 75.6 73.5 77.5 87.25 86.4 99.27 79.6 77.9 80.9
01/06/2019 07:31:16 76.11 79.78 95.32 75.6 73.5 77.5 80.42 84.7 99.27 79.6 77.9 80.9
01/06/2019 07:31:17 79.57 79.98 92.3 75.6 73.5 77.5 80.93 83.23 96.27 79.7 77.9 80.9
01/06/2019 07:31:18 73.77 78.53 88.44 75.6 73.5 77.5 76.93 81.39 93.27 79.7 77.9 80.9
01/06/2019 07:31:19 73.98 76.18 86.94 75.6 73.5 77.5 76.08 79.12 93.12 79.7 77.9 80.9
01/06/2019 07:31:20 75.13 75.37 84.78 75.6 73.5 77.5 75.65 77.55 89.79 79.7 77.9 80.9
01/06/2019 07:31:21 77.52 76.85 82.7 75.6 73.5 77.6 77.56 77.31 86.4 79.7 77.9 80.9
01/06/2019 07:31:22 73.13 76.86 81.63 75.6 73.5 77.6 74.27 77.19 86.4 79.7 77.9 80.9
01/06/2019 07:31:23 71.47 74.53 81.23 75.6 73.5 77.6 75.35 75.53 86.4 79.7 77.9 80.9
01/06/2019 07:31:24 73.93 73.65 81.23 75.7 73.5 77.6 74.9 75.6 86.4 79.7 77.9 80.9
01/06/2019 07:31:25 77.06 76.06 81.23 75.7 73.5 77.6 79.43 78.02 86.4 79.7 77.9 80.9
01/06/2019 07:31:26 72.41 75.84 81.23 75.7 73.5 77.6 76.33 78.03 86.4 79.7 77.9 80.9
01/06/2019 07:31:27 73.19 74.08 81.23 75.7 73.5 77.6 77.92 78 86.4 79.7 77.9 80.9
01/06/2019 07:31:28 72.49 73.82 81.23 75.7 73.5 77.6 77.19 77.94 86.4 79.7 77.9 80.9
01/06/2019 07:31:29 73.77 74.14 81.23 75.7 73.5 77.6 77.92 78.44 86.4 79.7 77.9 80.9
01/06/2019 07:31:30 71.73 73.35 81.23 75.7 73.5 77.6 75.83 77.45 86.4 79.7 77.9 80.9
01/06/2019 07:31:31 73.22 73.79 81.23 75.7 73.5 77.6 76.22 77.23 86.4 79.7 77.9 80.9
01/06/2019 07:31:32 76.69 76.57 81.23 75.7 73.5 77.6 79.65 79.6 86.4 79.7 77.9 80.9
01/06/2019 07:31:33 75.86 78.07 81.23 75.7 73.5 77.6 78.97 81.05 86.4 79.7 77.9 80.9
01/06/2019 07:31:34 74.83 75.53 81.23 75.7 73.6 77.6 77.6 78.54 86.4 79.7 77.9 80.9
01/06/2019 07:31:35 75.79 75.84 81.23 75.7 73.6 77.6 80.63 80.21 86.4 79.7 77.9 80.9
01/06/2019 07:31:36 74.66 76.11 81.23 75.7 73.6 77.6 79.43 80.25 86.4 79.7 77.9 80.9
01/06/2019 07:31:37 79.56 79.4 81.23 75.8 73.6 77.6 83.65 83.78 86.4 79.8 77.9 80.9
01/06/2019 07:31:38 85.15 84.57 84.57 75.9 73.6 77.6 87.88 87.53 87.53 79.8 78 81
01/06/2019 07:31:39 75.2 84.1 84.57 75.9 73.6 77.6 78.7 86.96 87.53 79.9 78 81
01/06/2019 07:31:40 76.48 80.61 84.57 75.9 73.7 77.6 82.02 83.62 87.53 79.9 78 81
01/06/2019 07:31:41 74.91 79.39 84.57 75.9 73.7 77.6 80.07 83.99 87.53 79.9 78 81
01/06/2019 07:31:42 77.19 77.18 84.57 75.9 73.7 77.6 82.47 82.29 87.53 79.9 78 81
01/06/2019 07:31:43 84.95 83.28 84.57 76.1 73.7 77.6 89.94 88.22 88.22 80.1 78.1 81
01/06/2019 07:31:44 80.93 83.11 84.57 76.1 73.7 77.6 83.57 88.15 88.22 80.1 78.1 81
01/06/2019 07:31:45 73.2 81.72 84.57 76.1 73.7 77.6 78.13 85.76 88.22 80.1 78.1 81
01/06/2019 07:31:46 70.31 78.24 84.57 76.1 73.7 77.6 74.8 82.46 88.22 80.1 78.1 81
01/06/2019 07:31:47 69.87 74.98 84.57 76.1 73.7 77.6 74.44 79.27 88.22 80.1 78.1 81
01/06/2019 07:31:48 70.27 72.68 84.57 76.1 73.7 77.6 75.38 76.96 88.22 80.1 78.1 81
01/06/2019 07:31:49 69.61 71.25 84.57 76.1 73.7 77.6 73.99 75.94 88.22 80.1 78.1 81
01/06/2019 07:31:50 70.29 70.49 84.57 76.1 73.7 77.6 79.62 79.12 88.22 80.1 78.1 81
01/06/2019 07:31:51 68.99 70.32 84.57 76.1 73.7 77.6 74.47 78.27 88.22 80.1 78.1 81
01/06/2019 07:31:52 75.76 74.85 84.57 76.1 73.7 77.6 78.91 78.49 88.22 80.1 78.1 81
01/06/2019 07:31:53 79.36 79.14 84.57 76.1 73.8 77.6 96.59 95.86 95.86 80.7 78.4 81
01/06/2019 07:31:54 75.75 77.91 84.57 76.2 73.8 77.6 79.77 94.21 95.86 80.7 78.4 81
01/06/2019 07:31:55 75.03 76.77 84.57 76.2 73.8 77.6 79.17 90.22 95.86 80.7 78.4 81
01/06/2019 07:31:56 83.57 82.36 84.57 76.2 73.8 77.6 85.01 86.49 95.86 80.8 78.4 81
01/06/2019 07:31:57 75.16 82.31 84.57 76.3 73.8 77.6 77.07 85.79 95.86 80.8 78.4 81
01/06/2019 07:31:58 87.29 86.76 86.76 76.4 73.9 77.6 87.1 86.8 95.86 80.8 78.5 81
01/06/2019 07:31:59 71.91 85.9 86.76 76.4 73.9 77.6 77 85.91 95.86 80.8 78.5 81
01/06/2019 07:32:00 85.39 85.98 86.76 76.5 74 77.6 85.33 85.7 95.86 80.9 78.5 81
01/06/2019 07:32:01 74.97 83.5 86.76 76.5 74 77.6 88.3 88.55 95.86 80.9 78.5 81
01/06/2019 07:32:02 82.72 82.43 86.76 76.6 74 77.6 89.18 90.12 95.86 81 78.6 81
01/06/2019 07:32:03 80 81.99 86.76 76.6 74 77.6 82.72 88.27 95.86 81.1 78.6 81
01/06/2019 07:32:04 82.1 82.06 86.76 76.7 74.1 77.6 84.3 85.59 95.86 81.1 78.6 81
01/06/2019 07:32:05 78.85 81.91 86.76 76.7 74.1 77.6 83.63 85.1 95.86 81.1 78.6 81
01/06/2019 07:32:06 79.38 80.81 86.76 76.7 74.1 77.6 81.52 84.83 95.86 81.1 78.6 81
01/06/2019 07:32:07 71.3 80.31 86.76 76.7 74.1 77.6 76.49 83.11 95.86 81.1 78.6 81
01/06/2019 07:32:08 72.55 76.87 86.76 76.7 74.1 77.6 77.99 80.24 95.86 81.1 78.6 81
01/06/2019 07:32:09 71.78 74.93 86.76 76.7 74.1 77.6 75.34 79.09 95.86 81.1 78.6 81
01/06/2019 07:32:10 75 74.66 86.76 76.7 74.1 77.6 77.48 77.64 95.86 81.1 78.6 81
01/06/2019 07:32:11 87.08 86.11 86.76 76.9 74.2 77.6 86.82 85.86 95.86 81.2 78.7 81.1
01/06/2019 07:32:12 75.98 86.03 86.76 76.9 74.2 77.6 78.31 85.82 95.86 81.2 78.7 81.1
01/06/2019 07:32:13 75.12 82.32 86.76 76.9 74.2 77.6 79.97 83.24 95.86 81.2 78.7 81.1
01/06/2019 07:32:14 81.07 81.34 86.76 76.9 74.2 77.6 84.18 84.14 95.86 81.2 78.7 81.1
01/06/2019 07:32:15 70.2 81.18 86.76 76.9 74.2 77.6 75.17 83.98 95.86 81.2 78.7 81.1
01/06/2019 07:32:16 69.63 77.46 86.76 76.9 74.2 77.6 73.54 80.55 95.86 81.2 78.7 81.1
01/06/2019 07:32:17 69.99 74.27 86.76 76.9 74.2 77.6 74.92 77.56 95.86 81.2 78.7 81.1
01/06/2019 07:32:18 70 72.12 86.76 76.9 74.2 77.6 73.73 75.99 95.86 81.2 78.7 81.1
01/06/2019 07:32:19 73.11 72.91 86.76 77 74.2 77.6 75.87 75.62 95.86 81.2 78.7 81.1
01/06/2019 07:32:20 80.48 79.82 86.76 77 74.2 77.6 85.57 84.76 95.86 81.3 78.7 81.1
01/06/2019 07:32:21 72.72 78.89 86.76 77 74.2 77.6 76.42 83.88 95.86 81.3 78.7 81.1
01/06/2019 07:32:22 69.27 75.86 86.76 77 74.2 77.6 74.65 80.69 95.86 81.3 78.7 81.1
01/06/2019 07:32:23 68.3 73.01 86.76 77 74.2 77.6 74.57 77.95 94.21 81.3 78.7 81.1
01/06/2019 07:32:24 67.59 70.66 86.76 77 74.2 77.6 72.72 76.11 90.22 81.3 78.7 81.1
01/06/2019 07:32:25 68.8 69 86.76 77 74.2 77.6 73.2 74.22 90.12 81.3 78.7 81.1
01/06/2019 07:32:26 69.64 69.83 86.76 77 74.2 77.6 74.58 74.62 90.12 81.3 78.7 81.1
01/06/2019 07:32:27 73.22 72.14 86.76 77 74.2 77.6 76.72 76.08 90.12 81.3 78.7 81.1
01/06/2019 07:32:28 71.69 72.19 86.11 77 74.2 77.6 77.2 76.98 90.12 81.3 78.7 81.1
01/06/2019 07:32:29 69.78 71.85 86.11 77 74.2 77.6 75.16 76.91 90.12 81.3 78.7 81.1
01/06/2019 07:32:30 70.42 71.07 86.11 77 74.2 77.6 73.39 75.87 90.12 81.3 78.7 81.1
01/06/2019 07:32:31 70.61 70.91 86.11 77 74.2 77.6 75.01 74.97 90.12 81.3 78.7 81.1
01/06/2019 07:32:32 69.18 70.5 86.11 77 74.2 77.6 73.21 74.63 88.27 81.3 78.7 81.1
01/06/2019 07:32:33 78.87 78.06 86.11 77 74.3 77.6 84.21 83.35 85.86 81.3 78.7 81.1
01/06/2019 07:32:34 73.01 78.01 86.11 77 74.3 77.6 77.27 83.18 85.86 81.3 78.7 81.1
01/06/2019 07:32:35 69.83 75.46 86.11 77 74.3 77.6 75.4 80.38 85.86 81.3 78.7 81.1
01/06/2019 07:32:36 71.05 72.76 86.11 77 74.3 77.6 75.26 77.86 85.86 81.3 78.7 81.1
01/06/2019 07:32:37 69.81 71.89 86.11 77 74.3 77.6 74.8 76.36 85.86 81.3 78.7 81.1
01/06/2019 07:32:38 86.93 85.87 86.11 77.2 74.3 77.6 90.55 89.46 89.46 81.4 78.8 81.1
01/06/2019 07:32:39 88.32 88.43 88.43 77.3 74.5 77.7 92.48 92.45 92.45 81.6 78.9 81.1
01/06/2019 07:32:40 69.84 87.05 88.43 77.3 74.5 77.7 73.53 91.08 92.45 81.6 78.9 81.1
01/06/2019 07:32:41 71.22 82.94 88.43 77.3 74.5 77.7 75.42 86.96 92.45 81.6 78.9 81.1
01/06/2019 07:32:42 71.47 79.21 88.43 77.3 74.5 77.7 76.78 83.24 92.45 81.6 78.9 81.1
01/06/2019 07:32:43 70.53 75.99 88.43 77.3 74.5 77.7 75.57 80.29 92.45 81.6 78.9 81.1
01/06/2019 07:32:44 81.13 80.56 88.43 77.4 74.5 77.7 81.54 81.26 92.45 81.6 78.9 81.1
01/06/2019 07:32:45 70.37 79.16 88.43 77.4 74.5 77.7 75.14 80.33 92.45 81.6 78.9 81.1
01/06/2019 07:32:46 72.04 75.81 88.43 77.4 74.5 77.7 75.87 77.89 92.45 81.6 78.9 81.1
01/06/2019 07:32:47 70.77 73.76 88.43 77.4 74.5 77.7 75.28 76.7 92.45 81.6 78.9 81.1
01/06/2019 07:32:48 73.62 73.41 88.43 77.4 74.5 77.7 77.97 77.45 92.45 81.6 78.9 81.1
01/06/2019 07:32:49 71.82 73.41 88.43 77.4 74.5 77.7 75.61 77.44 92.45 81.6 78.9 81.1
01/06/2019 07:32:50 69.86 72.33 88.43 77.4 74.5 77.7 74.11 76.27 92.45 81.6 78.9 81.1
01/06/2019 07:32:51 69.53 70.88 88.43 77.4 74.5 77.7 74.54 75 92.45 81.6 78.9 81.1
01/06/2019 07:32:52 72.8 71.89 88.43 77.4 74.5 77.7 76.61 76.08 92.45 81.6 78.9 81.1
01/06/2019 07:32:53 71.07 71.8 88.43 77.4 74.5 77.7 75.44 75.97 92.45 81.6 78.9 81.1
01/06/2019 07:32:54 70.32 71.48 88.43 77.4 74.5 77.7 76.04 76.26 92.45 81.6 78.9 81.1
01/06/2019 07:32:55 70.8 71.14 88.43 77.4 74.5 77.7 75.83 76.06 92.45 81.6 78.9 81.1
01/06/2019 07:32:56 72.03 71.99 88.43 77.4 74.5 77.7 75.81 76.05 92.45 81.6 78.9 81.1
01/06/2019 07:32:57 70.83 72.03 88.43 77.3 74.5 77.7 76.33 76.68 92.45 81.5 78.9 81.1
01/06/2019 07:32:58 74.51 74.08 88.43 77.3 74.5 77.7 77.83 77.58 92.45 81.5 78.9 81.1
01/06/2019 07:32:59 71.4 73.57 88.43 77.3 74.5 77.7 75.08 77.18 92.45 81.5 78.9 81.1
01/06/2019 07:33:00 69.48 72.45 88.43 77.3 74.5 77.7 74.79 76.21 92.45 81.5 78.9 81.1
01/06/2019 07:33:01 70.24 70.75 88.43 77.3 74.5 77.7 73.85 75.15 92.45 81.5 78.9 81.1
01/06/2019 07:33:02 71.11 71.14 88.43 77.3 74.5 77.7 75.21 74.98 92.45 81.5 78.9 81.1
01/06/2019 07:33:03 69.69 70.76 88.43 77.3 74.5 77.7 73.33 74.86 92.45 81.5 78.9 81.1
01/06/2019 07:33:04 76.64 75.83 88.43 77.3 74.5 77.7 77.45 76.8 92.45 81.5 78.9 81.1
01/06/2019 07:33:05 69.19 75.55 88.43 77.3 74.4 77.7 74.24 76.77 92.45 81.5 78.9 81.1
01/06/2019 07:33:06 69.86 72.7 88.43 77.3 74.4 77.7 75.41 75.55 92.45 81.5 78.9 81.1
01/06/2019 07:33:07 77.29 76.72 88.43 77.3 74.4 77.7 80.5 79.67 92.45 81.5 78.9 81.1
01/06/2019 07:33:08 84.97 84.53 88.43 77.4 74.4 77.7 86.34 85.99 92.45 81.6 78.9 81.1
01/06/2019 07:33:09 74.75 84.53 87.05 77.4 74.4 77.7 77.23 85.99 91.08 81.6 78.9 81.1
01/06/2019 07:33:10 70.2 80.84 84.53 77.4 74.4 77.7 73.69 82.5 86.96 81.6 78.9 81.1
01/06/2019 07:33:11 71.63 77.2 84.53 77.4 74.4 77.7 75.72 79.1 85.99 81.6 78.9 81.1
01/06/2019 07:33:12 74.83 74.9 84.53 77.4 74.4 77.7 76.19 77.42 85.99 81.6 78.9 81.1
01/06/2019 07:33:13 73.59 75.08 84.53 77.4 74.4 77.7 77.64 77.3 85.99 81.6 78.8 81.1
01/06/2019 07:33:14 77.21 76.85 84.53 77.4 74.4 77.7 90.18 89.69 89.69 81.7 78.9 81.1
01/06/2019 07:33:15 71.14 76.85 84.53 77.4 74.4 77.7 82.78 89.9 89.9 81.7 78.9 81.1
01/06/2019 07:33:16 67.46 74.05 84.53 77.4 74.4 77.7 74.53 86.35 89.9 81.7 78.9 81.1
01/06/2019 07:33:17 66.6 71.23 84.53 77.4 74.4 77.7 74.37 82.55 89.9 81.7 78.9 81.1
01/06/2019 07:33:18 68.49 69.15 84.53 77.4 74.4 77.7 74.66 79.31 89.9 81.7 78.9 81.1
01/06/2019 07:33:19 71.52 70.64 84.53 77.4 74.4 77.7 76.54 77.16 89.9 81.7 78.9 81.1
01/06/2019 07:33:20 75.65 75.1 84.53 77.4 74.4 77.7 80.75 80.14 89.9 81.7 78.9 81.1
01/06/2019 07:33:21 74.77 75.54 84.53 77.4 74.4 77.7 84.17 84.33 89.9 81.7 78.9 81.1
01/06/2019 07:33:22 72.46 75.07 84.53 77.4 74.3 77.7 79.03 82.57 89.9 81.7 78.9 81.1
01/06/2019 07:33:23 74.45 74.31 84.53 77.4 74.3 77.7 76.97 80.35 89.9 81.7 78.9 81.1
01/06/2019 07:33:24 73.11 74.23 84.53 77.4 74.3 77.7 77.72 78.76 89.9 81.7 78.9 81.1
01/06/2019 07:33:25 76.97 77 84.53 77.4 74.3 77.7 76.6 78.68 89.9 81.7 78.9 81.1
01/06/2019 07:33:26 73.53 75.31 84.53 77.4 74.3 77.7 75.79 76.81 89.9 81.7 78.9 81.1
01/06/2019 07:33:27 77.11 77.74 84.53 77.4 74.3 77.7 78.14 78.62 89.9 81.7 78.9 81.1
01/06/2019 07:33:28 66.61 75.53 84.53 77.4 74.3 77.7 73.76 77.06 89.9 81.7 78.9 81.1
01/06/2019 07:33:29 80.18 79.71 84.53 77.5 74.4 77.7 80.32 79.8 89.9 81.7 78.9 81.1
01/06/2019 07:33:30 67.28 78.52 84.53 77.5 74.4 77.7 72.97 79.07 89.9 81.7 78.9 81.1
01/06/2019 07:33:31 65.97 74.76 84.53 77.5 74.4 77.7 73.15 76.3 89.9 81.7 78.9 81.1
01/06/2019 07:33:32 66.1 71.39 84.53 77.5 74.4 77.7 72.55 74.65 89.9 81.7 78.9 81.1
01/06/2019 07:33:33 68.67 69.22 84.53 77.5 74.4 77.7 74.76 74.53 89.9 81.7 78.9 81.1
01/06/2019 07:33:34 69.55 69.93 84.53 77.5 74.4 77.7 74.93 75.1 89.9 81.7 78.9 81.1
01/06/2019 07:33:35 69.52 69.66 84.53 77.5 74.4 77.7 73.89 75.25 89.9 81.7 78.9 81.1
01/06/2019 07:33:36 68.35 69.35 84.53 77.5 74.4 77.7 76.16 75.65 89.9 81.7 78.9 81.1
01/06/2019 07:33:37 66.6 68.74 84.53 77.5 74.3 77.7 73.81 75.57 89.9 81.7 78.9 81.1
01/06/2019 07:33:38 72.74 71.63 84.53 77.5 74.3 77.7 76.62 76.12 89.9 81.7 78.9 81.1
01/06/2019 07:33:39 69.71 71.63 80.84 77.5 74.3 77.7 75.3 76.38 89.9 81.7 78.9 81.1
01/06/2019 07:33:40 71.01 71.14 79.71 77.5 74.3 77.7 75.99 75.97 89.9 81.7 78.9 81.1
01/06/2019 07:33:41 69.9 71.77 79.71 77.4 74.3 77.7 75.91 76.46 89.9 81.7 78.9 81.1
01/06/2019 07:33:42 70.22 70.31 79.71 77.4 74.3 77.7 75.54 75.88 89.9 81.7 78.9 81.1
01/06/2019 07:33:43 68.91 70.33 79.71 77.4 74.3 77.7 75.32 75.9 89.9 81.7 78.9 81.1
01/06/2019 07:33:44 68.06 69.48 79.71 77.4 74.3 77.7 75.07 75.53 89.9 81.7 78.9 81.1
01/06/2019 07:33:45 70.63 70.21 79.71 77.4 74.3 77.7 76.14 76.33 86.35 81.7 78.9 81.1
01/06/2019 07:33:46 71.14 70.97 79.71 77.4 74.3 77.7 77.73 77.25 84.33 81.7 78.9 81.1
01/06/2019 07:33:47 70.38 70.9 79.71 77.4 74.3 77.7 75.76 77.3 84.33 81.7 78.9 81.1
01/06/2019 07:33:48 71.69 71.61 79.71 77.4 74.3 77.7 76.5 76.79 84.33 81.7 78.9 81.1
01/06/2019 07:33:49 73.86 73.34 79.71 77.4 74.3 77.7 77.21 77.11 84.33 81.7 78.9 81.1
01/06/2019 07:33:50 73.75 74.29 79.71 77.4 74.3 77.7 76.88 77.21 84.33 81.7 78.9 81.1
01/06/2019 07:33:51 70.3 73.37 79.71 77.4 74.3 77.7 74.63 76.89 82.57 81.7 78.9 81.1
01/06/2019 07:33:52 71.65 71.88 79.71 77.4 74.3 77.7 75.86 76.04 80.35 81.7 78.9 81.1
01/06/2019 07:33:53 72.32 72.38 79.71 77.4 74.3 77.7 76.09 76.47 79.8 81.7 78.9 81.1
01/06/2019 07:33:54 71.33 71.92 79.71 77.4 74.3 77.7 75.71 75.97 79.8 81.7 78.9 81.1
01/06/2019 07:33:55 84.22 82.91 82.91 77.5 74.4 77.7 83.33 82.08 82.08 81.7 78.9 81.1
01/06/2019 07:33:56 68.09 81.4 82.91 77.5 74.4 77.6 75.28 81.04 82.08 81.7 78.9 81.1
01/06/2019 07:33:57 73.59 77.55 82.91 77.5 74.4 77.6 78.49 79.57 82.08 81.7 78.9 81
01/06/2019 07:33:58 69.12 75.13 82.91 77.5 74.4 77.6 74.46 78.05 82.08 81.7 78.9 81
01/06/2019 07:33:59 73.71 74.3 82.91 77.5 74.4 77.6 76.11 76.73 82.08 81.7 78.9 81
01/06/2019 07:34:00 70.45 73.07 82.91 77.5 74.4 77.6 75.36 76.01 82.08 81.7 78.9 81
01/06/2019 07:34:01 67.85 71.68 82.91 77.5 74.4 77.6 73.49 75.71 82.08 81.7 78.9 81
01/06/2019 07:34:02 70.96 70.78 82.91 77.5 74.4 77.6 75.07 75.13 82.08 81.7 78.9 81
01/06/2019 07:34:03 74.78 73.83 82.91 77.5 74.4 77.6 75.58 75.48 82.08 81.7 78.9 81
01/06/2019 07:34:04 77.03 76.08 82.91 77.5 74.4 77.6 77.48 76.77 82.08 81.7 78.9 81
01/06/2019 07:34:05 75.12 76.38 82.91 77.5 74.4 77.6 76.44 77.02 82.08 81.8 78.9 81
01/06/2019 07:34:06 71.08 75.18 82.91 77.5 74.4 77.6 76.2 76.51 82.08 81.8 78.9 81
01/06/2019 07:34:07 73.34 73.38 82.91 77.5 74.4 77.6 77.2 76.99 82.08 81.8 78.9 81
01/06/2019 07:34:08 76.57 75.82 82.91 77.5 74.4 77.6 76.97 77.23 82.08 81.8 78.9 81
01/06/2019 07:34:09 71.65 75.8 82.91 77.5 74.4 77.6 76.4 77.48 82.08 81.8 78.9 81
01/06/2019 07:34:10 70.27 73.49 82.91 77.5 74.4 77.6 74.88 76.39 82.08 81.8 78.9 81
01/06/2019 07:34:11 67.43 71.82 82.91 77.5 74.4 77.6 74.55 75.82 82.08 81.8 78.9 81
01/06/2019 07:34:12 68.17 69.67 82.91 77.5 74.4 77.6 75.13 75.29 82.08 81.8 78.9 81
01/06/2019 07:34:13 69.64 69.45 82.91 77.5 74.4 77.6 74.48 75.27 82.08 81.8 78.9 81
01/06/2019 07:34:14 68.98 69.38 82.91 77.5 74.4 77.6 73.02 74.71 82.08 81.8 78.9 81
01/06/2019 07:34:15 68.63 69.3 82.91 77.5 74.4 77.6 72.6 73.77 82.08 81.8 78.9 81
01/06/2019 07:34:16 69.17 69.25 82.91 77.5 74.4 77.6 74.87 74.69 82.08 81.7 78.9 81
01/06/2019 07:34:17 68.05 69.09 82.91 77.5 74.4 77.6 75.32 75.32 82.08 81.7 78.9 81
01/06/2019 07:34:18 67.18 68.36 82.91 77.5 74.4 77.6 73.78 75.13 82.08 81.7 78.9 81
01/06/2019 07:34:19 68.47 68.28 82.91 77.5 74.4 77.6 74.63 74.78 82.08 81.7 78.9 81
01/06/2019 07:34:20 72.13 71.11 82.91 77.5 74.4 77.6 75.12 75.04 82.08 81.7 78.9 81
01/06/2019 07:34:21 82.85 82.35 82.91 77.5 74.4 77.6 82.72 81.97 82.08 81.8 78.9 81
01/06/2019 07:34:22 79.58 83.22 83.22 77.6 74.4 77.6 79.14 82.58 82.58 81.8 78.9 81
01/06/2019 07:34:23 72.27 80.14 83.22 77.6 74.4 77.6 75.71 79.93 82.58 81.8 78.9 81
01/06/2019 07:34:24 76.97 77.65 83.22 77.6 74.4 77.6 81.77 81.8 82.58 81.8 78.9 81
01/06/2019 07:34:25 78.7 79.35 83.22 77.6 74.4 77.6 83.59 83.76 83.76 81.8 78.9 81
01/06/2019 07:34:26 81.96 81.3 83.22 77.6 74.4 77.6 87.64 86.97 86.97 81.8 78.9 81
01/06/2019 07:34:27 87.23 86.65 86.65 77.8 74.5 77.6 92.71 92.2 92.2 82 79.1 81
01/06/2019 07:34:28 70.15 85.82 86.65 77.7 74.5 77.6 75.66 91.31 92.2 82 79.1 81
01/06/2019 07:34:29 69.67 81.76 86.65 77.7 74.5 77.6 74.15 87.25 92.2 82 79.1 81
01/06/2019 07:34:30 68.92 77.95 86.65 77.7 74.5 77.6 74.31 83.36 92.2 82 79.1 81
01/06/2019 07:34:31 69.18 74.53 86.65 77.7 74.5 77.6 74.42 79.93 92.2 82 79.1 81
01/06/2019 07:34:32 70.76 72 86.65 77.7 74.5 77.6 74.75 77.41 92.2 82 79.1 81
01/06/2019 07:34:33 68.18 71.3 86.65 77.7 74.5 77.6 74.39 76.09 92.2 82 79.1 81
01/06/2019 07:34:34 68.91 69.69 86.65 77.7 74.5 77.6 74.56 74.98 92.2 82 79.1 81
01/06/2019 07:34:35 71.42 71.02 86.65 77.7 74.5 77.6 75.69 75.82 92.2 82 79.1 81
01/06/2019 07:34:36 71.72 71.57 86.65 77.7 74.5 77.6 75.99 76.2 92.2 82 79.1 81
01/06/2019 07:34:37 69.15 71.38 86.65 77.7 74.5 77.6 77.09 76.89 92.2 82 79.1 81
01/06/2019 07:34:38 67.42 69.98 86.65 77.7 74.5 77.6 74.76 76.66 92.2 82 79.1 81
01/06/2019 07:34:39 66.94 68.54 86.65 77.7 74.5 77.6 72.57 75.48 92.2 82 79.1 81
01/06/2019 07:34:40 66.85 67.38 86.65 77.7 74.5 77.6 74.85 74.76 92.2 82 79.1 81
01/06/2019 07:34:41 68.67 68.33 86.65 77.7 74.5 77.6 74.34 74.56 92.2 82 79.1 81
01/06/2019 07:34:42 66.4 68.18 86.65 77.7 74.5 77.6 73.77 74.55 92.2 82 79.1 81
01/06/2019 07:34:43 66.65 67.02 86.65 77.7 74.5 77.6 74.75 74.71 92.2 82 79.1 81
01/06/2019 07:34:44 69.42 68.93 86.65 77.7 74.5 77.6 75.16 75.19 92.2 82 79.1 81
01/06/2019 07:34:45 72.05 71.72 86.65 77.7 74.5 77.6 76.01 75.95 92.2 82 79.1 81
01/06/2019 07:34:46 73.04 73.08 86.65 77.7 74.5 77.6 75.08 75.98 92.2 82 79.1 81
01/06/2019 07:34:47 67.2 72.06 86.65 77.7 74.5 77.6 76.86 76.4 92.2 82 79.1 81
01/06/2019 07:34:48 67.78 69.64 86.65 77.7 74.5 77.6 75.04 76.08 92.2 82 79.1 81
01/06/2019 07:34:49 70.3 70.49 86.65 77.7 74.5 77.6 74.04 75.48 92.2 82 79.1 81
01/06/2019 07:34:50 66.29 69.35 86.65 77.7 74.5 77.6 74.65 74.88 92.2 82 79.1 81
01/06/2019 07:34:51 68.58 68.46 86.65 77.7 74.5 77.6 73.47 74.66 92.2 82 79.1 81
01/06/2019 07:34:52 69.18 69.25 86.65 77.7 74.5 77.6 75.21 74.95 92.2 82 79.1 81
01/06/2019 07:34:53 65.78 68.92 86.65 77.7 74.5 77.6 74.5 74.83 92.2 82 79.1 81
01/06/2019 07:34:54 68.15 67.86 86.65 77.7 74.5 77.6 73.91 74.97 92.2 82 79.1 81
01/06/2019 07:34:55 67.67 68.07 86.65 77.7 74.5 77.6 71.65 74.01 92.2 82 79.1 81
01/06/2019 07:34:56 68.41 68.34 86.65 77.7 74.5 77.6 72.71 72.88 92.2 82 79.1 81
01/06/2019 07:34:57 68.99 68.75 85.82 77.7 74.5 77.6 77.12 75.92 91.31 82 79.1 81
01/06/2019 07:34:58 67.86 68.9 81.76 77.7 74.5 77.5 75.34 76.07 87.25 82 79.1 81
01/06/2019 07:34:59 68.99 69.04 77.95 77.7 74.5 77.5 74.76 75.59 83.36 82 79.1 81
01/06/2019 07:35:00 69.19 69.26 74.53 77.7 74.5 77.5 75.69 75.55 79.93 82 79.1 81
01/06/2019 07:35:01 67.49 68.82 73.08 77.7 74.5 77.5 73.92 75.45 77.41 82 79.1 81
01/06/2019 07:35:02 67.39 68.11 73.08 77.7 74.5 77.5 75.03 75.18 76.89 82 79.1 81
01/06/2019 07:35:03 68.35 68.27 73.08 77.7 74.5 77.5 74.62 75.25 76.89 82 79.1 81
01/06/2019 07:35:04 69.09 68.88 73.08 77.7 74.5 77.5 75.97 75.56 76.89 82 79.1 81
01/06/2019 07:35:05 68.21 68.85 73.08 77.7 74.5 77.5 75.02 75.54 76.89 82 79.1 81
01/06/2019 07:35:06 69.4 69.2 73.08 77.7 74.5 77.5 75.22 75.66 76.89 82 79.1 81
01/06/2019 07:35:07 69.39 69.45 73.08 77.7 74.5 77.5 77.25 76.69 76.69 82 79.1 81
01/06/2019 07:35:08 68.31 69.5 73.08 77.7 74.5 77.5 75.4 76.66 76.69 82 79.1 81
01/06/2019 07:35:09 68.48 68.74 73.08 77.7 74.5 77.5 75.01 75.87 76.69 82 79.1 81
01/06/2019 07:35:10 67.96 68.55 73.08 77.7 74.5 77.5 73.78 75.3 76.69 82 79.1 81
01/06/2019 07:35:11 69.87 69.35 73.08 77.7 74.5 77.5 75.23 75.07 76.69 82 79.1 81
01/06/2019 07:35:12 68.64 69.35 73.08 77.7 74.5 77.5 75.45 75.37 76.69 82 79.1 81
01/06/2019 07:35:13 68.16 68.94 73.08 77.7 74.5 77.5 74.04 75.31 76.69 82 79.1 81
01/06/2019 07:35:14 69.89 69.42 73.08 77.7 74.5 77.5 75.47 75.22 76.69 82 79.1 81
01/06/2019 07:35:15 68.17 69.42 73.08 77.7 74.5 77.5 72.23 75.15 76.69 82 79.1 81
01/06/2019 07:35:16 68.96 69.15 72.06 77.7 74.5 77.4 73.55 73.75 76.69 82 79.1 81
01/06/2019 07:35:17 71.47 70.96 70.96 77.7 74.5 77.4 76.73 75.94 76.69 82 79.1 81
01/06/2019 07:35:18 72.62 72 72 77.7 74.5 77.4 78.66 78 78 82 79.1 81
01/06/2019 07:35:19 69.67 72.02 72.02 77.7 74.5 77.4 77 78.74 78.74 82 79.1 81
01/06/2019 07:35:20 70.76 71.29 72.02 77.7 74.5 77.4 75.64 77.02 78.74 82 79.1 81
01/06/2019 07:35:21 67.51 70.52 72.02 77.7 74.5 77.4 74.23 76.21 78.74 82 79.1 81
01/06/2019 07:35:22 70.27 69.83 72.02 77.7 74.5 77.4 75.33 75.54 78.74 82 79.1 81
01/06/2019 07:35:23 75.97 75.37 75.37 77.7 74.5 77.4 78.07 77.71 78.74 82 79.1 81
01/06/2019 07:35:24 80.69 80.36 80.36 77.7 74.6 77.4 86.77 86.15 86.15 82.1 79.1 81
01/06/2019 07:35:25 69.99 80.14 80.36 77.7 74.6 77.4 75.92 85.92 86.15 82.1 79.1 81
01/06/2019 07:35:26 72.06 76.48 80.36 77.7 74.6 77.4 74.85 82.29 86.15 82.1 79.1 81
01/06/2019 07:35:27 70.45 74.31 80.36 77.7 74.6 77.4 76.86 79.14 86.15 82.1 79.1 81
01/06/2019 07:35:28 73.5 73.57 80.36 77.7 74.6 77.4 78.25 78.64 86.15 82.1 79.1 81
01/06/2019 07:35:29 71.28 73.05 80.36 77.7 74.6 77.4 76.15 78.06 86.15 82.1 79.1 81
01/06/2019 07:35:30 79.82 78.99 80.36 77.8 74.6 77.4 92.5 91.45 91.45 82.2 79.2 81
01/06/2019 07:35:31 68.58 77.51 80.36 77.7 74.6 77.4 76.75 89.69 91.45 82.2 79.2 81
01/06/2019 07:35:32 70.32 74.12 80.36 77.7 74.6 77.4 75.14 85.78 91.45 82.2 79.2 81
01/06/2019 07:35:33 68.57 72.18 80.36 77.7 74.6 77.4 74.57 82.11 91.45 82.2 79.2 81
01/06/2019 07:35:34 67.52 70.24 80.36 77.7 74.6 77.4 73.72 78.95 91.45 82.1 79.2 81
01/06/2019 07:35:35 72.76 72.24 80.36 77.7 74.6 77.4 79.4 79.17 91.45 82.1 79.2 81
01/06/2019 07:35:36 72.41 72.71 80.36 77.7 74.6 77.4 76.64 78.61 91.45 82.1 79.2 81
01/06/2019 07:35:37 73.56 73.52 80.36 77.7 74.6 77.4 79.71 79.43 91.45 82.1 79.2 81
01/06/2019 07:35:38 68.84 73.54 80.36 77.7 74.6 77.4 75.44 79.44 91.45 82.1 79.2 81
01/06/2019 07:35:39 69.5 71.15 80.36 77.7 74.6 77.4 75.97 77.3 91.45 82.1 79.2 81
01/06/2019 07:35:40 93.53 92.38 92.38 78.2 75 77.5 99.4 98.33 98.33 82.8 79.7 81
01/06/2019 07:35:41 75.04 92.23 92.38 78.2 75 77.5 80.86 98.18 98.33 82.8 79.7 81
01/06/2019 07:35:42 82.5 88.08 92.38 78.2 75 77.5 81.41 94.03 98.33 82.9 79.7 81
01/06/2019 07:35:43 83.16 85.51 92.38 78.3 75 77.5 83.9 90.17 98.33 82.9 79.7 81.1
01/06/2019 07:35:44 81.05 84 92.38 78.3 75 77.5 79.86 87.22 98.33 82.9 79.7 81.1
01/06/2019 07:35:45 80.99 82.37 92.38 78.3 75.1 77.5 80.26 84.1 98.33 82.9 79.7 81.1
01/06/2019 07:35:46 80.37 81.62 92.38 77.6 75.1 77.5 79.69 82.13 98.33 82.2 79.7 81.1
01/06/2019 07:35:47 80.4 80.9 92.38 77.2 75.1 77.5 80.37 80.8 98.33 81.9 79.7 81.1
01/06/2019 07:35:48 80.35 80.6 92.38 77.2 75.1 77.5 80.16 80.65 98.33 81.9 79.7 81.1
01/06/2019 07:35:49 76.88 80.41 92.38 77.1 75.1 77.5 77.43 80.28 98.33 81.7 79.7 81.1
01/06/2019 07:35:50 73.48 78.11 92.38 77 75.1 77.5 74.7 78.41 98.33 81.7 79.7 81.1
01/06/2019 07:35:51 79.76 79.37 92.38 77 75.1 77.5 92.68 91.63 98.33 81.8 79.8 81.1
01/06/2019 07:35:52 77.52 80.03 92.38 77 75.1 77.5 79.43 90.35 98.33 81.8 79.8 81.1
01/06/2019 07:35:53 71.45 77.33 92.38 77 75.1 77.5 75.39 86.56 98.33 81.8 79.8 81.1
01/06/2019 07:35:54 74.19 74.88 92.38 77 75.1 77.5 76.02 82.78 98.33 81.8 79.8 81.1
01/06/2019 07:35:55 77.45 76.64 92.38 77 75.1 77.5 79.63 80.01 98.33 81.8 79.8 81.1
01/06/2019 07:35:56 84.11 83.04 92.38 77 75.2 77.5 82.95 82.44 98.33 81.8 79.9 81.1
01/06/2019 07:35:57 79.57 82.98 92.38 77 75.2 77.5 80.34 82.38 98.33 81.8 79.9 81.1
01/06/2019 07:35:58 78.83 82.28 92.38 77 75.2 77.5 79.69 82.03 98.33 81.8 79.9 81.1
01/06/2019 07:35:59 75.8 79.32 92.38 77 75.2 77.5 79.08 80.32 98.33 81.8 79.9 81.1
01/06/2019 07:36:00 72.28 77.5 92.38 77 75.2 77.5 76.19 79.41 98.33 81.8 79.9 81.1
01/06/2019 07:36:01 79.74 78.44 92.38 77.1 75.2 77.5 84.34 82.77 98.33 81.8 79.9 81.1
01/06/2019 07:36:02 80.2 79.74 92.38 77.1 75.2 77.5 83.24 84.12 98.33 81.9 79.9 81.1
01/06/2019 07:36:03 75.54 79.32 92.38 77.1 75.2 77.5 76.29 82.54 98.33 81.8 79.9 81.1
01/06/2019 07:36:04 79.99 79.52 92.38 77.1 75.2 77.5 80.2 80.27 98.33 81.9 79.9 81.1
01/06/2019 07:36:05 78.23 79.71 92.38 77.1 75.2 77.5 78.97 80.14 98.33 81.9 79.9 81.1
01/06/2019 07:36:06 76.95 78.64 92.38 77.1 75.3 77.5 77.36 79.4 98.33 81.9 79.9 81.1
01/06/2019 07:36:07 75.07 77.7 92.38 77.1 75.3 77.5 76.52 78.25 98.33 81.9 79.9 81
01/06/2019 07:36:08 69.83 76.08 92.38 77.1 75.3 77.5 76.46 77.34 98.33 81.9 79.9 81
01/06/2019 07:36:09 75.81 75.49 92.38 77.1 75.3 77.5 79.43 78.92 98.33 81.9 79.9 81
01/06/2019 07:36:10 76.3 76.3 92.23 77.1 75.3 77.5 78.81 79.14 98.18 81.9 79.9 81
01/06/2019 07:36:11 72.74 75.94 88.08 77.1 75.3 77.4 76.39 78.78 94.03 81.9 79.9 81
01/06/2019 07:36:12 73.01 74 85.51 77.1 75.3 77.4 77.1 77.6 91.63 81.9 79.9 81
01/06/2019 07:36:13 74.15 74.63 84 77.1 75.3 77.4 78.39 78.74 91.63 81.9 79.9 81
01/06/2019 07:36:14 70.44 74.07 83.04 77.1 75.3 77.4 75.79 78.16 91.63 81.9 79.9 81
01/06/2019 07:36:15 71.44 72.2 83.04 77.1 75.3 77.4 76.71 77.17 91.63 81.8 79.9 81
01/06/2019 07:36:16 70.39 71.73 83.04 77.1 75.3 77.4 75.23 76.73 91.63 81.8 79.9 81
01/06/2019 07:36:17 73.37 73.2 83.04 77 75.3 77.4 76.44 76.57 91.63 81.8 79.9 81
01/06/2019 07:36:18 71.44 72.99 83.04 77 75.3 77.4 77.49 77.26 91.63 81.8 79.9 81
01/06/2019 07:36:19 76.12 75.97 83.04 77 75.3 77.4 79.99 79.73 91.63 81.8 79.9 81
01/06/2019 07:36:20 72.54 75.54 83.04 77 75.3 77.4 76.61 79.4 91.63 81.8 79.9 81
01/06/2019 07:36:21 70.36 73.83 83.04 77 75.3 77.4 76.32 77.97 90.35 81.8 79.9 81
01/06/2019 07:36:22 70.77 71.92 83.04 77 75.3 77.4 75.98 76.99 86.56 81.8 79.9 81
01/06/2019 07:36:23 72.94 72.68 83.04 77 75.3 77.4 77.38 77.23 84.12 81.8 79.9 81
01/06/2019 07:36:24 78.25 77.67 83.04 77 75.3 77.4 83.13 82.12 84.12 81.8 79.9 81
01/06/2019 07:36:25 68.92 75.98 83.04 77 75.3 77.4 74.9 81.06 84.12 81.8 79.9 81
01/06/2019 07:36:26 69.56 72.94 82.98 77 75.3 77.4 75.68 78.31 84.12 81.8 79.9 81
01/06/2019 07:36:27 71.65 71.76 82.28 77 75.3 77.4 75.76 77.11 84.12 81.8 79.9 81
01/06/2019 07:36:28 70.77 71.57 79.74 77 75.3 77.4 77.57 77.17 84.12 81.8 79.9 81
01/06/2019 07:36:29 72.46 72.06 79.74 77 75.3 77.4 77.72 77.62 84.12 81.8 79.9 81
01/06/2019 07:36:30 72.76 73.23 79.74 77 75.3 77.4 78.23 78.87 84.12 81.8 79.9 81
01/06/2019 07:36:31 69.43 72.08 79.74 77 75.3 77.4 75.3 77.53 84.12 81.8 79.9 81
01/06/2019 07:36:32 82.4 81.78 81.78 77 75.3 77.4 81.88 81.61 82.54 81.8 79.9 81
01/06/2019 07:36:33 73.59 80.28 81.78 77 75.3 77.4 78.05 80.32 82.12 81.8 79.9 81
01/06/2019 07:36:34 75.79 77.31 81.78 77 75.3 77.4 81.84 81.52 82.12 81.8 80 81
01/06/2019 07:36:35 71.22 76.95 81.78 77 75.3 77.4 77.04 81.82 82.12 81.8 80 81
01/06/2019 07:36:36 71.33 74.04 81.78 77 75.3 77.4 74.16 78.93 82.12 81.8 80 81
01/06/2019 07:36:37 72.84 72.87 81.78 77 75.3 77.4 76.95 77.13 82.12 81.8 80 81
01/06/2019 07:36:38 72.79 73.27 81.78 76.9 75.3 77.4 78.29 77.88 82.12 81.8 80 81
01/06/2019 07:36:39 78.16 76.91 81.78 76.9 75.3 77.4 82.09 81.03 82.12 81.8 80 81
01/06/2019 07:36:40 81.44 81.11 81.78 77 75.4 77.4 84.11 84.02 84.02 81.8 80 81
01/06/2019 07:36:41 72.72 79.96 81.78 77 75.4 77.4 77.47 82.89 84.02 81.8 79.9 81
01/06/2019 07:36:42 72.87 76.7 81.78 76.9 75.4 77.4 75.94 80.19 84.02 81.8 79.9 81
01/06/2019 07:36:43 69.83 75.1 81.78 76.9 75.4 77.4 75.9 78.19 84.02 81.7 79.9 81
01/06/2019 07:36:44 69.73 72.5 81.78 76.8 75.4 77.4 75.01 76.87 84.02 81.6 79.9 81
01/06/2019 07:36:45 74.84 73.98 81.78 76.8 75.4 77.4 79.59 78.59 84.02 81.6 79.9 81
01/06/2019 07:36:46 71.76 73.54 81.78 76.8 75.4 77.4 77.65 78.44 84.02 81.7 79.9 81
01/06/2019 07:36:47 71.79 72.72 81.78 76.8 75.4 77.4 77.36 78.07 84.02 81.7 79.9 81
01/06/2019 07:36:48 73.11 72.93 81.78 76.8 75.4 77.4 79.25 78.68 84.02 81.7 79.9 81
01/06/2019 07:36:49 71.01 72.66 81.78 76.8 75.4 77.4 77.05 78.58 84.02 81.7 79.9 81
01/06/2019 07:36:50 73.19 72.93 81.78 76.8 75.4 77.4 78.33 78.36 84.02 81.7 79.9 81
01/06/2019 07:36:51 73.13 73.37 81.78 76.8 75.4 77.4 77.42 78.17 84.02 81.7 79.9 81
01/06/2019 07:36:52 70.35 72.69 81.78 76.8 75.4 77.4 75.84 77.72 84.02 81.7 79.9 81
01/06/2019 07:36:53 69.42 71.27 81.78 76.8 75.4 77.4 75.38 76.41 84.02 81.2 79.9 81
01/06/2019 07:36:54 67.16 70.21 81.78 76.8 75.4 77.4 73.87 75.9 84.02 81.2 79.9 81
01/06/2019 07:36:55 67.95 68.58 81.78 76.8 75.4 77.4 75.29 75.31 84.02 81.2 79.9 81
01/06/2019 07:36:56 68.38 68.36 81.78 76.7 75.4 77.4 75.55 75.75 84.02 81.1 79.9 81
01/06/2019 07:36:57 68.78 68.76 81.78 76.7 75.4 77.4 75 75.76 84.02 81.1 79.9 81
01/06/2019 07:36:58 71.17 70.62 81.78 76.5 75.4 77.4 76.37 76.15 84.02 81.1 79.9 81
01/06/2019 07:36:59 76.54 75.45 81.78 76.6 75.4 77.4 79.33 78.68 84.02 81.1 79.9 81
01/06/2019 07:37:00 73.13 75.39 81.78 76.5 75.4 77.4 76.86 78.58 84.02 81.1 79.9 81
01/06/2019 07:37:01 75.53 75.82 81.78 76.5 75.4 77.4 79.65 79.72 84.02 81 79.9 81
01/06/2019 07:37:02 76.52 76.49 81.11 76.4 75.4 77.4 79.73 79.6 84.02 80.9 79.9 81
01/06/2019 07:37:03 72.61 76.01 81.11 76.4 75.4 77.4 75.45 79.44 84.02 80.9 79.9 81
01/06/2019 07:37:04 74.25 75.38 81.11 76.3 75.4 77.4 75.78 77.38 84.02 80.9 79.9 81
01/06/2019 07:37:05 73.27 74.1 81.11 76.3 75.4 77.4 77.5 77.26 84.02 80.8 79.9 81
01/06/2019 07:37:06 79.26 78.69 81.11 76.3 75.4 77.4 81.83 81.17 84.02 80.8 79.9 81
01/06/2019 07:37:07 70.15 77.26 81.11 76.3 75.4 77.4 75.29 80.08 84.02 80.8 79.9 81
01/06/2019 07:37:08 71.44 74.13 81.11 76.3 75.4 77.4 76.77 77.81 84.02 80.8 79.9 81
01/06/2019 07:37:09 70.4 72.49 81.11 76.3 75.4 77.4 74.48 77.04 84.02 80.8 79.9 81
01/06/2019 07:37:10 68.85 71.24 79.96 76.3 75.4 77.4 74.34 75.51 82.89 80.8 79.9 81
01/06/2019 07:37:11 70.02 70.27 78.69 76.1 75.4 77.4 75.39 75.43 81.17 80.8 79.9 81
01/06/2019 07:37:12 69.99 70.28 78.69 76.1 75.4 77.4 74.79 75.44 81.17 80.8 79.9 81
01/06/2019 07:37:13 69.34 70.12 78.69 76.1 75.4 77.4 75.38 75.47 81.17 80.8 79.9 81
01/06/2019 07:37:14 82.18 80.14 80.14 76.1 75.4 77.4 83.04 81.45 81.45 80.8 80 81
01/06/2019 07:37:15 76.52 79.82 80.14 76.1 75.4 77.4 78.93 81.16 81.45 80.8 80 81
01/06/2019 07:37:16 73.95 78 80.14 76.1 75.4 77.4 77.19 79.76 81.45 80.8 80 81
01/06/2019 07:37:17 73.38 75.45 80.14 76.1 75.4 77.4 78.52 78.66 81.45 80.8 80 81
01/06/2019 07:37:18 72.84 74.36 80.14 76.1 75.4 77.4 76.95 78.23 81.45 80.8 80 81
01/06/2019 07:37:19 68.98 73.28 80.14 76.1 75.4 77.4 75.72 77.56 81.45 80.8 80 81
01/06/2019 07:37:20 69.05 71.15 80.14 76.1 75.4 77.4 74.56 76.64 81.45 80.7 80 81
01/06/2019 07:37:21 70.55 70.48 80.14 76.1 75.4 77.4 76.49 76.26 81.45 80.7 80 81
01/06/2019 07:37:22 70.59 71.29 80.14 76.1 75.4 77.4 76.37 76.56 81.45 80.7 80 81
01/06/2019 07:37:23 69.29 70.16 80.14 76.1 75.4 77.4 74.75 76.31 81.45 80.7 80 81
01/06/2019 07:37:24 70.25 70.17 80.14 76.1 75.4 77.4 75 75.57 81.45 80.7 80 80.9
01/06/2019 07:37:25 73.52 72.65 80.14 76.1 75.4 77.4 77.63 77.29 81.45 80.7 80 80.9
01/06/2019 07:37:26 73.3 73.56 80.14 76.1 75.4 77.4 76.83 77.09 81.45 80.7 80 80.9
01/06/2019 07:37:27 75.25 74.57 80.14 76.1 75.4 77.4 76.96 77.06 81.45 80.7 80 80.9
01/06/2019 07:37:28 86.12 84.87 84.87 76.3 75.5 77.4 87.1 85.87 85.87 80.8 80 80.9
01/06/2019 07:37:29 82.59 84.6 84.87 76.3 75.5 77.4 83.28 85.54 85.87 80.8 80 80.9
01/06/2019 07:37:30 83.78 85.64 85.64 76.4 75.5 77.4 84.73 86.47 86.47 80.9 80 80.9
01/06/2019 07:37:31 78.08 83.14 85.64 76.4 75.5 77.4 78.41 83.97 86.47 80.9 80 80.9
01/06/2019 07:37:32 77.04 80.58 85.64 76.4 75.6 77.4 78.33 81.21 86.47 80.9 80 80.9
01/06/2019 07:37:33 74.46 78.77 85.64 76.4 75.6 77.4 77.14 79.69 86.47 80.8 80 80.9
01/06/2019 07:37:34 79.92 79.74 85.64 76.4 75.6 77.4 82.39 81.75 86.47 80.9 80 80.9
01/06/2019 07:37:35 71.27 79.14 85.64 76.4 75.6 77.4 77.69 81.62 86.47 80.9 80 80.9
01/06/2019 07:37:36 68.96 75.81 85.64 76.4 75.6 77.4 76.11 79.42 86.47 80.9 80 80.9
01/06/2019 07:37:37 68.26 72.81 85.64 76.4 75.6 77.4 74.64 77.53 86.47 80.9 80 80.9
01/06/2019 07:37:38 68.5 70.53 85.64 76.3 75.6 77.4 74.24 76.02 86.47 80.7 80 80.9
01/06/2019 07:37:39 71.57 71.29 85.64 76 75.6 77.4 75.88 75.9 86.47 80.5 80 80.9
01/06/2019 07:37:40 70.72 70.93 85.64 76 75.6 77.4 75.47 75.77 86.47 80.5 80 80.9
01/06/2019 07:37:41 69.84 70.57 85.64 76 75.6 77.4 75.02 76.15 86.47 80.5 80 80.9
01/06/2019 07:37:42 69.85 70.2 85.64 76 75.6 77.4 75.25 75.28 86.47 80.5 80 80.9
01/06/2019 07:37:43 68.03 70.06 85.64 76 75.6 77.4 74.72 75.47 86.47 80.5 80 80.9
01/06/2019 07:37:44 70.45 70.42 85.64 76 75.6 77.4 77.96 77.64 86.47 80.5 80 80.9
01/06/2019 07:37:45 74.52 73.43 85.64 76 75.6 77.4 79.48 79.06 86.47 80.5 80 80.9
01/06/2019 07:37:46 73.49 73.69 85.64 76 75.6 77.4 78.32 78.87 86.47 80.5 80 80.9
01/06/2019 07:37:47 74.45 74.95 85.64 76 75.6 77.4 88.27 88.25 88.25 80.6 80.1 80.9
01/06/2019 07:37:48 75.28 75.88 85.64 76 75.6 77.4 90.79 90.56 90.56 80.7 80.1 81
01/06/2019 07:37:49 70.52 74.83 85.64 76 75.6 77.4 76.57 89.5 90.56 80.7 80.1 81
01/06/2019 07:37:50 70.72 72.64 85.64 76 75.6 77.4 76.7 85.59 90.56 80.7 80.1 81
01/06/2019 07:37:51 71.58 71.91 85.64 76 75.6 77.4 76.65 82.22 90.56 80.7 80.1 81
01/06/2019 07:37:52 70.42 71.8 85.64 76 75.6 77.4 74.91 79.69 90.56 80.7 80.1 81
01/06/2019 07:37:53 70.37 71.11 85.64 76 75.6 77.4 75.4 77.25 90.56 80.7 80.1 81
01/06/2019 07:37:54 72.66 72.18 85.64 76 75.6 77.4 77.69 77.28 90.56 80.7 80.1 81
01/06/2019 07:37:55 74.53 73.77 85.64 76 75.6 77.4 78.75 78.53 90.56 80.7 80.1 81
01/06/2019 07:37:56 73.2 74.2 85.64 76 75.6 77.4 77.4 78.34 90.56 80.7 80.1 81
01/06/2019 07:37:57 80.7 79.67 85.64 76.1 75.6 77.4 91.9 90.88 90.88 80.9 80.2 81
01/06/2019 07:37:58 74.6 78.77 85.64 76.1 75.6 77.4 79.34 89.46 90.88 80.9 80.2 81
01/06/2019 07:37:59 74.28 76.54 85.64 76.1 75.6 77.4 79.04 85.86 90.88 80.9 80.2 81
01/06/2019 07:38:00 74.98 76.4 83.14 76.1 75.6 77.4 79.37 83.15 90.88 80.9 80.2 81
01/06/2019 07:38:01 71.53 74.58 80.58 76.1 75.6 77.4 75.54 80.7 90.88 80.9 80.2 81
01/06/2019 07:38:02 73.25 73.37 79.74 76.1 75.6 77.4 76.68 78.18 90.88 80.9 80.2 81
01/06/2019 07:38:03 69.94 73.12 79.74 76.1 75.6 77.4 72.37 77.23 90.88 80.9 80.2 81
01/06/2019 07:38:04 72.71 72.77 79.67 76.1 75.6 77.4 76.81 76.6 90.88 80.9 80.2 81
01/06/2019 07:38:05 85.01 83.94 83.94 76.2 75.7 77.4 87.3 86.37 90.88 81 80.2 81
01/06/2019 07:38:06 78.83 83.94 83.94 76.2 75.7 77.4 81.18 86.37 90.88 81 80.2 81
01/06/2019 07:38:07 77.28 81.52 83.94 76.2 75.7 77.4 81.17 84.04 90.88 81 80.2 81
01/06/2019 07:38:08 72.66 79.23 83.94 76.1 75.7 77.4 78.39 82.65 90.88 81 80.2 81
01/06/2019 07:38:09 73.3 76.1 83.94 76.1 75.7 77.4 76.92 80.05 90.88 81 80.3 81
01/06/2019 07:38:10 73.66 75.16 83.94 76.1 75.7 77.4 78.55 79.36 90.88 81 80.3 81
01/06/2019 07:38:11 80.4 80.11 83.94 76.1 75.7 77.4 81.3 81.5 90.88 81 80.3 81
01/06/2019 07:38:12 69.35 77.94 83.94 76.1 75.7 77.4 75.54 79.73 90.88 81 80.3 81
01/06/2019 07:38:13 73.31 74.94 83.94 76.1 75.7 77.4 78.02 78.44 90.88 81 80.3 81
01/06/2019 07:38:14 69.68 73.63 83.94 76.1 75.7 77.4 74.29 77.62 90.88 80.9 80.3 81
01/06/2019 07:38:15 67.74 71.7 83.94 76.1 75.7 77.4 73.93 75.83 90.88 80.8 80.3 81
01/06/2019 07:38:16 69.5 69.75 83.94 76.1 75.7 77.4 74.15 74.73 90.88 80.8 80.3 81
01/06/2019 07:38:17 69.46 69.85 83.94 76.1 75.7 77.4 75.43 75.25 90.88 80.8 80.3 81
01/06/2019 07:38:18 71.01 70.58 83.94 76.1 75.7 77.4 75.15 75.49 90.88 80.8 80.3 81
01/06/2019 07:38:19 75.12 74.56 83.94 76.1 75.7 77.4 79.05 78.74 90.88 80.9 80.3 81
01/06/2019 07:38:20 71.14 74.3 83.94 76.1 75.7 77.4 74.84 78.31 90.88 80.8 80.3 81
01/06/2019 07:38:21 86.53 85.75 85.75 76.2 75.7 77.4 87.88 87.11 90.88 80.9 80.3 81
01/06/2019 07:38:22 68.55 82.72 85.75 76.2 75.7 77.4 74.39 84.27 90.88 80.9 80.3 81
01/06/2019 07:38:23 69.98 78.77 85.75 76.2 75.7 77.4 75.21 80.79 90.88 80.9 80.3 81
01/06/2019 07:38:24 70.01 75.39 85.75 76.2 75.7 77.4 74.95 78.3 90.88 80.9 80.3 81
01/06/2019 07:38:25 75.43 75.46 85.75 76.2 75.7 77.4 77.44 77.78 90.88 80.9 80.3 81
01/06/2019 07:38:26 72.32 75.6 85.75 76.2 75.7 77.4 77.19 78.15 90.88 80.9 80.3 81
01/06/2019 07:38:27 68.32 73.42 85.75 76.2 75.7 77.4 74.6 77.1 89.46 80.9 80.3 81
01/06/2019 07:38:28 71.22 71.37 85.75 76.2 75.7 77.4 76.57 76.4 87.11 80.9 80.3 81
01/06/2019 07:38:29 79.07 77.99 85.75 76.2 75.8 77.4 81.77 80.79 87.11 80.9 80.3 81
01/06/2019 07:38:30 76.47 78.5 85.75 76.2 75.8 77.4 79.47 81.27 87.11 80.9 80.3 81
01/06/2019 07:38:31 79.14 79.19 85.75 76.2 75.8 77.4 81.61 81.78 87.11 80.9 80.3 81
01/06/2019 07:38:32 78.92 79.12 85.75 76.3 75.8 77.4 81.9 81.85 87.11 80.9 80.3 81
01/06/2019 07:38:33 73.3 78.79 85.75 76.3 75.8 77.4 77.91 81.62 87.11 80.9 80.3 81
01/06/2019 07:38:34 74.06 76.32 85.75 76.3 75.8 77.4 78.41 79.87 87.11 80.9 80.3 81
01/06/2019 07:38:35 72.98 75.08 85.75 76.3 75.8 77.4 77.31 79.03 87.11 80.9 80.3 81
01/06/2019 07:38:36 75.64 75.03 85.75 76.3 75.8 77.4 78.23 78.45 87.11 80.9 80.3 81
01/06/2019 07:38:37 70.24 74.99 85.75 76.3 75.8 77.4 75.8 78.15 87.11 80.9 80.3 81
01/06/2019 07:38:38 67.78 72.41 85.75 76.3 75.8 77.4 74.45 76.65 87.11 80.9 80.3 81
01/06/2019 07:38:39 70.68 70.75 85.75 76.3 75.8 77.4 76.15 75.89 87.11 80.9 80.3 81
01/06/2019 07:38:40 71.89 71.54 85.75 76.3 75.8 77.4 76.43 76.66 87.11 80.9 80.3 81
01/06/2019 07:38:41 69.18 71.49 85.75 76.3 75.8 77.4 75.04 76.5 87.11 80.9 80.3 81
01/06/2019 07:38:42 81.83 81.04 85.75 76.3 75.8 77.4 84.26 83.48 87.11 81 80.3 81
01/06/2019 07:38:43 77.34 80.84 85.75 76.4 75.8 77.4 81.11 83.36 87.11 81 80.3 81
01/06/2019 07:38:44 81.11 81.18 85.75 76.4 75.8 77.4 82.66 83.04 87.11 81 80.3 81
01/06/2019 07:38:45 81.38 81.67 85.75 76.4 75.8 77.4 82.8 83.24 87.11 81 80.4 81
01/06/2019 07:38:46 76.51 81.1 85.75 76.5 75.8 77.4 78.37 82.75 87.11 81 80.4 81
01/06/2019 07:38:47 76.15 79.03 85.75 76.5 75.9 77.4 76.61 80.69 87.11 81 80.4 81
01/06/2019 07:38:48 73.58 77.37 85.75 76.5 75.9 77.4 78.12 78.55 87.11 81 80.4 81
01/06/2019 07:38:49 79.67 78.81 85.75 76.5 75.9 77.4 81.15 80.54 87.11 81 80.4 81
01/06/2019 07:38:50 74.12 78.81 85.75 76.5 75.9 77.4 76.86 80.54 87.11 81 80.4 81
01/06/2019 07:38:51 73.21 76.35 82.72 76.5 75.9 77.4 76.22 78.56 84.27 81 80.4 81
01/06/2019 07:38:52 76.07 75.78 81.67 76.5 75.9 77.4 77.68 77.74 83.48 81 80.4 81
01/06/2019 07:38:53 75.33 76.34 81.67 76.5 75.9 77.4 79.04 78.78 83.48 81 80.3 81
01/06/2019 07:38:54 73.56 75.47 81.67 76.5 75.9 77.4 79.49 79.53 83.48 81 80.3 81
01/06/2019 07:38:55 73.6 74.61 81.67 76.4 75.9 77.4 78.2 79.41 83.48 81 80.3 81
01/06/2019 07:38:56 78.91 78.65 81.67 76.5 75.9 77.4 81.49 81.46 83.48 81 80.3 81
01/06/2019 07:38:57 81.26 81.38 81.67 76.5 75.9 77.4 82.64 83.16 83.48 81 80.3 81
01/06/2019 07:38:58 76.51 79.85 81.67 76.5 75.9 77.4 78.33 81.71 83.48 81 80.4 81
01/06/2019 07:38:59 77.53 79.18 81.67 76.5 75.9 77.4 80.79 80.87 83.48 81.1 80.4 81
01/06/2019 07:39:00 68.83 77.67 81.67 76.5 75.9 77.4 76.61 80.53 83.48 81.1 80.4 81
01/06/2019 07:39:01 77.72 76.89 81.67 76.5 75.9 77.4 82.82 81.59 83.48 81.1 80.4 81
01/06/2019 07:39:02 78.91 78.93 81.67 76.5 75.9 77.4 85.62 84.98 84.98 81.1 80.4 81
01/06/2019 07:39:03 77.28 79.15 81.67 76.6 75.9 77.4 80.51 84.13 84.98 81.1 80.4 81
01/06/2019 07:39:04 73.69 77.71 81.67 76.5 75.9 77.4 77.33 81.96 84.98 81.1 80.4 81
01/06/2019 07:39:05 74.96 76.8 81.67 76.5 75.9 77.4 78.02 79.84 84.98 81.1 80.4 81
01/06/2019 07:39:06 71.97 74.71 81.67 76.5 75.9 77.4 78.03 78.75 84.98 81.1 80.4 81
01/06/2019 07:39:07 73.84 74.14 81.67 76.5 75.9 77.4 76.69 78.37 84.98 81.1 80.4 81
01/06/2019 07:39:08 72.25 73.75 81.67 76.5 75.9 77.4 75.21 77.28 84.98 81.1 80.4 81
01/06/2019 07:39:09 71.97 72.45 81.67 76.5 75.9 77.4 75.61 76.16 84.98 81.1 80.4 81
01/06/2019 07:39:10 73.47 73.69 81.67 76.5 75.9 77.4 77.43 77.49 84.98 81.1 80.4 81
01/06/2019 07:39:11 74.7 74.45 81.67 76.6 75.9 77.4 75.59 76.64 84.98 81.1 80.4 81
01/06/2019 07:39:12 76.93 76.44 81.67 76.6 76 77.4 76.78 76.93 84.98 81.1 80.4 81
01/06/2019 07:39:13 92.97 92.15 92.15 77.2 76.2 77.5 98.2 97.31 97.31 81.8 80.7 81.1
01/06/2019 07:39:14 91.49 94 94 77.5 76.3 77.5 96.21 98.96 98.96 82.2 80.8 81.1
01/06/2019 07:39:15 80.08 90.88 94 77.6 76.4 77.5 79.41 95.83 98.96 82.2 80.8 81.1
01/06/2019 07:39:16 81.77 87.27 94 77.6 76.4 77.5 80.41 91.76 98.96 82.2 80.8 81.1
01/06/2019 07:39:17 84.16 84.94 94 77.7 76.4 77.5 84.87 88.02 98.96 82.2 80.9 81.1
01/06/2019 07:39:18 82.07 84.41 94 77.7 76.4 77.5 81.44 86.38 98.96 82.2 80.9 81.1
01/06/2019 07:39:19 81.35 83.02 94 77.7 76.4 77.5 80.37 83.9 98.96 82.2 80.9 81.1
01/06/2019 07:39:20 81.01 82.1 94 77.7 76.4 77.5 80.48 82.08 98.96 82.2 80.9 81.1
01/06/2019 07:39:21 82.74 82.32 94 77.7 76.5 77.5 83.51 82.7 98.96 82.2 80.9 81.1
01/06/2019 07:39:22 81.4 82.48 94 77.8 76.5 77.5 81.99 82.99 98.96 82.3 80.9 81.1
01/06/2019 07:39:23 80.48 81.72 94 77.8 76.5 77.5 81.67 82.35 98.96 82.3 80.9 81.1
01/06/2019 07:39:24 73.42 80.79 94 77.8 76.5 77.5 77.77 81.85 98.96 82.3 80.9 81.1
01/06/2019 07:39:25 83.63 83.53 94 77.8 76.5 77.6 83.56 83.47 98.96 82.3 80.9 81.1
01/06/2019 07:39:26 79.23 81.25 94 77.8 76.5 77.6 82.11 82.65 98.96 82.2 80.9 81.1
01/06/2019 07:39:27 70.98 79.9 94 77.7 76.5 77.6 75.75 81.78 98.96 82.1 80.9 81.1
01/06/2019 07:39:28 74.32 76.39 94 77.7 76.5 77.6 77.58 78.99 98.96 82.1 80.9 81.1
01/06/2019 07:39:29 74.35 75.77 94 77.7 76.5 77.6 76.81 78.22 98.96 82.1 80.9 81.1
01/06/2019 07:39:30 78.25 77.43 94 77.7 76.5 77.6 79.66 79.05 98.96 82.1 80.9 81.1
01/06/2019 07:39:31 79.63 79.59 94 77.7 76.6 77.6 81 80.9 98.96 82.1 80.9 81.1
01/06/2019 07:39:32 71.12 78.39 94 77.7 76.6 77.6 77.19 79.98 98.96 82.1 80.9 81.1
01/06/2019 07:39:33 73.64 75.82 94 77.7 76.5 77.6 77.52 78.77 98.96 82.1 80.9 81.1
01/06/2019 07:39:34 71.8 74.17 94 77.7 76.5 77.6 75.84 77.73 98.96 82.1 80.9 81.1
01/06/2019 07:39:35 87.65 86.94 94 77.9 76.6 77.6 86.9 86.21 98.96 82.1 80.9 81.1
01/06/2019 07:39:36 85.86 87.58 94 77.9 76.6 77.6 85.64 86.84 98.96 82.2 80.9 81.1
01/06/2019 07:39:37 80.41 85.95 94 78 76.6 77.6 86.33 86.89 98.96 82.2 80.9 81.1
01/06/2019 07:39:38 84.48 84.93 94 78 76.6 77.6 85.3 87.13 98.96 82.2 80.9 81.1
01/06/2019 07:39:39 86.14 86.61 94 78.1 76.7 77.6 86.51 87.33 98.96 82.3 80.9 81.1
01/06/2019 07:39:40 71.78 84.85 94 78.1 76.7 77.6 76.5 85.66 98.96 82.3 80.9 81.1
01/06/2019 07:39:41 70.56 80.94 94 78.1 76.7 77.6 75.69 82.21 98.96 82.3 80.9 81.1
01/06/2019 07:39:42 70.03 77.31 94 78.1 76.7 77.6 74.29 79.3 98.96 82.3 80.9 81.1
01/06/2019 07:39:43 68.35 74.22 94 78.1 76.7 77.6 72.6 76.87 98.96 82.3 80.9 81.1
01/06/2019 07:39:44 68.12 71.4 90.88 78.1 76.7 77.6 73.31 74.67 95.83 82.3 80.9 81.1
01/06/2019 07:39:45 68.52 69.7 87.58 78.1 76.7 77.6 73.61 73.98 91.76 82.2 80.9 81.1
01/06/2019 07:39:46 69.07 69.28 87.58 78.1 76.7 77.6 73.78 74.12 88.02 82.2 80.9 81.1
01/06/2019 07:39:47 69.38 69.92 87.58 78.1 76.7 77.6 73.53 74.01 87.33 82.2 80.9 81.1
01/06/2019 07:39:48 70.36 70.44 87.58 78.1 76.7 77.6 75.29 74.75 87.33 82.2 80.9 81.1
01/06/2019 07:39:49 79.86 78.18 87.58 78.1 76.7 77.6 79.88 78.65 87.33 82.3 80.9 81.1
01/06/2019 07:39:50 80.92 80.26 87.58 78.2 76.7 77.6 81.47 80.87 87.33 82.3 80.9 81.1
01/06/2019 07:39:51 81.4 81.62 87.58 78.2 76.7 77.6 83.14 82.63 87.33 82.3 81 81.1
01/06/2019 07:39:52 80.5 81.72 87.58 78.2 76.7 77.6 82.95 83.31 87.33 82.3 81 81.1
01/06/2019 07:39:53 80.85 82.24 87.58 78.2 76.7 77.6 82.32 83.64 87.33 82.3 81 81.1
01/06/2019 07:39:54 80.31 80.96 87.58 78.3 76.8 77.6 81.39 82.16 87.33 82.3 81 81.1
01/06/2019 07:39:55 80.47 81.45 87.58 78.3 76.8 77.6 82.36 82.65 87.33 82.3 81 81.1
01/06/2019 07:39:56 76.5 79.89 87.58 78.3 76.8 77.6 78.68 81.73 87.33 82.3 81 81.1
01/06/2019 07:39:57 77.74 79.45 87.58 78.3 76.8 77.6 78.61 80.77 87.33 82.3 81 81.1
01/06/2019 07:39:58 76.57 78.36 87.58 78.3 76.8 77.6 80.07 79.9 87.33 82.3 81 81.1
01/06/2019 07:39:59 71.51 76.87 87.58 78.3 76.8 77.6 74.47 79.77 87.33 82.3 81 81.1
01/06/2019 07:40:00 78.1 77.68 87.58 78.3 76.8 77.6 82.18 81.22 87.33 82.4 81 81.1
01/06/2019 07:40:01 78.63 79.08 87.58 78.3 76.8 77.6 81.84 82.12 87.33 82.4 81 81.1
01/06/2019 07:40:02 79.89 79.68 87.58 78.4 76.8 77.6 82.89 82.81 87.33 82.4 81 81.1
01/06/2019 07:40:03 76.37 79.27 87.58 78.4 76.8 77.6 78.91 82.4 87.33 82.4 81 81.1
01/06/2019 07:40:04 71.63 77.4 87.58 78.4 76.8 77.6 74.73 80.27 87.33 82.4 81 81.1
01/06/2019 07:40:05 74.21 75.15 87.58 78.4 76.8 77.6 78.09 78.22 87.33 82.4 81 81.1
01/06/2019 07:40:06 72.01 75.49 86.61 78.4 76.8 77.6 75.26 78.68 87.33 82.4 81 81.1
01/06/2019 07:40:07 65.78 72.67 86.61 78.4 76.8 77.6 71.42 76.23 87.33 82.4 81 81.1
01/06/2019 07:40:08 72.67 72.53 86.61 78.4 76.8 77.6 75.92 75.8 87.33 82.4 81 81.1
01/06/2019 07:40:09 68.27 72.61 84.85 78.4 76.8 77.6 72.81 75.88 85.66 82.4 80.9 81.1
01/06/2019 07:40:10 66.31 70.15 82.24 78.4 76.8 77.6 72.09 74 83.64 82.4 80.9 81.1
01/06/2019 07:40:11 65.2 68.19 82.24 78.4 76.8 77.6 71.64 72.94 83.64 82.4 80.9 81.1
01/06/2019 07:40:12 65.66 66.64 82.24 78.4 76.8 77.6 71.66 72.18 83.64 82.4 80.9 81.1
01/06/2019 07:40:13 70.03 69.41 82.24 78.4 76.8 77.6 76.4 75.54 83.64 82.4 80.9 81.1
01/06/2019 07:40:14 74.72 74 82.24 78.4 76.8 77.6 77.9 77.47 83.64 82.4 80.9 81.1
01/06/2019 07:40:15 72.81 73.85 82.24 78.4 76.8 77.6 78.08 78.03 83.64 82.4 80.9 81.1
01/06/2019 07:40:16 70.13 73.24 82.24 78.4 76.8 77.6 77.39 77.94 83.64 82.4 80.9 81.1
01/06/2019 07:40:17 73.61 73.5 82.24 78.4 76.8 77.6 78.29 78.26 83.64 82.4 80.9 81.1
01/06/2019 07:40:18 82.06 80.86 82.24 78.4 76.8 77.6 83.8 82.78 83.64 82.4 81 81.1
01/06/2019 07:40:19 75.9 80.84 82.24 78.4 76.8 77.6 79.83 82.78 83.64 82.4 81 81
01/06/2019 07:40:20 79.48 79.42 82.24 78.4 76.8 77.6 81.66 81.77 83.64 82.4 81 81
01/06/2019 07:40:21 80.74 81.91 82.24 78.5 76.8 77.6 82.86 83.68 83.68 82.4 81 81
01/06/2019 07:40:22 80.3 81.01 82.24 78.5 76.8 77.6 83.82 83.98 83.98 82.4 81 81
01/06/2019 07:40:23 81.02 81.06 81.91 78.5 76.8 77.6 82.41 83.35 83.98 82.5 81 81
01/06/2019 07:40:24 77.84 80.01 81.91 78.5 76.8 77.6 80.48 82.1 83.98 82.4 81 81
01/06/2019 07:40:25 73.77 79.61 81.91 78.5 76.8 77.5 78.41 81.73 83.98 82.4 81 81
01/06/2019 07:40:26 78.93 78.94 81.91 78.5 76.8 77.5 81.68 81.49 83.98 82.4 81 81
01/06/2019 07:40:27 79.25 79.65 81.91 78.5 76.9 77.5 81.89 81.59 83.98 82.4 81 81
01/06/2019 07:40:28 77.98 78.62 81.91 78.5 76.9 77.5 82.25 82.36 83.98 82.5 81 81
01/06/2019 07:40:29 95.64 94.77 94.77 79.2 77.2 77.6 99.78 98.82 98.82 83.2 81.4 81.1
01/06/2019 07:40:30 90.52 95.15 95.15 79.4 77.3 77.6 96.43 99.4 99.4 83.3 81.5 81.2
01/06/2019 07:40:31 82.92 92 95.15 79.4 77.3 77.7 84.47 96.83 99.4 83.4 81.5 81.2
01/06/2019 07:40:32 83.73 88.57 95.15 79.5 77.3 77.7 85.04 92.97 99.4 83.4 81.5 81.2
01/06/2019 07:40:33 82.24 86.15 95.15 79.5 77.4 77.7 82.19 89.71 99.4 83.4 81.5 81.2
01/06/2019 07:40:34 83.52 84.79 95.15 79.5 77.4 77.7 83.88 86.72 99.4 83.4 81.5 81.2
01/06/2019 07:40:35 83.97 84.14 95.15 79.6 77.4 77.7 84.55 85.02 99.4 83.4 81.5 81.2
01/06/2019 07:40:36 91.17 89.99 95.15 79.8 77.5 77.7 93.5 92.23 99.4 83.6 81.6 81.2
01/06/2019 07:40:37 85.21 88.87 95.15 79.8 77.5 77.7 85.84 90.75 99.4 83.6 81.6 81.2
01/06/2019 07:40:38 82.35 87.09 95.15 79.8 77.5 77.7 84.25 88.49 99.4 83.6 81.6 81.2
01/06/2019 07:40:39 75.63 84.41 95.15 79.8 77.5 77.7 79.28 85.97 99.4 83.6 81.6 81.2
01/06/2019 07:40:40 74.56 81.05 95.15 79.5 77.5 77.7 77.92 83.01 99.4 83 81.6 81.2
01/06/2019 07:40:41 77.66 78.51 95.15 79.5 77.5 77.7 80.82 81.25 99.4 83 81.6 81.2
01/06/2019 07:40:42 74.72 78.37 95.15 79.5 77.5 77.7 78.36 81.2 99.4 83 81.6 81.2
01/06/2019 07:40:43 74.31 76.4 95.15 79.4 77.5 77.7 77.84 79.58 99.4 83 81.6 81.2
01/06/2019 07:40:44 78.8 78.65 95.15 79.4 77.5 77.7 79.81 80.19 99.4 83 81.6 81.2
01/06/2019 07:40:45 73.51 77.32 95.15 79.4 77.5 77.7 77.99 79.06 99.4 83 81.6 81.2
01/06/2019 07:40:46 76.19 76.43 95.15 79.4 77.5 77.7 79.93 79.62 99.4 83 81.6 81.2
01/06/2019 07:40:47 76.41 76.46 95.15 79.4 77.5 77.7 80.03 80.12 99.4 83 81.6 81.2
01/06/2019 07:40:48 81.45 80.23 95.15 79.4 77.6 77.7 82.43 81.76 99.4 83 81.6 81.2
01/06/2019 07:40:49 76.05 79.99 95.15 79.4 77.6 77.7 79.95 81.51 99.4 83 81.6 81.2
01/06/2019 07:40:50 73.47 77.71 95.15 79.4 77.6 77.7 78.67 80.49 99.4 83 81.6 81.2
01/06/2019 07:40:51 75.65 75.85 95.15 79.4 77.6 77.7 83.66 83.19 99.4 82.9 81.7 81.2
01/06/2019 07:40:52 74.94 76.17 95.15 79.4 77.6 77.7 83.28 84.67 99.4 82.9 81.7 81.2
01/06/2019 07:40:53 77.34 76.99 95.15 79.4 77.6 77.7 79.46 82.54 99.4 82.9 81.7 81.2
01/06/2019 07:40:54 72.89 76.98 95.15 79.4 77.6 77.7 77.42 81.03 99.4 82.9 81.7 81.2
01/06/2019 07:40:55 72.75 75.03 95.15 79.4 77.6 77.7 76.72 79.06 99.4 82.9 81.7 81.2
01/06/2019 07:40:56 71.39 73.32 95.15 79.3 77.6 77.7 77.44 77.79 99.4 82.9 81.7 81.2
01/06/2019 07:40:57 71.21 72.42 95.15 79.3 77.6 77.7 74.73 77.63 99.4 82.9 81.7 81.2
01/06/2019 07:40:58 76.98 75.84 95.15 79.3 77.6 77.7 77.94 77.31 99.4 82.9 81.7 81.2
01/06/2019 07:40:59 70.62 75.17 95.15 79.3 77.6 77.7 76.38 77.34 99.4 82.9 81.7 81.2
01/06/2019 07:41:00 72.27 73.15 92 79.3 77.6 77.7 76.92 77.47 96.83 82.9 81.7 81.2
01/06/2019 07:41:01 74.72 74.39 89.99 79.3 77.6 77.7 78.84 78.53 92.97 82.9 81.7 81.2
01/06/2019 07:41:02 75.83 76.06 89.99 79.3 77.6 77.7 77.91 78.7 92.23 82.8 81.7 81.2
01/06/2019 07:41:03 74.29 75.55 89.99 79.3 77.6 77.7 78.19 78.3 92.23 82.8 81.7 81.2
01/06/2019 07:41:04 70.88 74.76 89.99 79.3 77.6 77.7 77.57 78.47 92.23 82.8 81.7 81.2
01/06/2019 07:41:05 70.07 72.59 89.99 79.3 77.6 77.7 76.61 77.75 92.23 82.8 81.7 81.2
01/06/2019 07:41:06 69.14 71.05 88.87 79.3 77.6 77.7 77.33 77.56 90.75 82.8 81.7 81.2
01/06/2019 07:41:07 68.65 70.04 87.09 79.3 77.6 77.7 75.12 77.41 88.49 82.8 81.7 81.2
01/06/2019 07:41:08 71.63 71.05 84.41 79.3 77.6 77.7 76.7 76.65 85.97 82.8 81.7 81.2
01/06/2019 07:41:09 69.76 71.2 81.05 79.3 77.6 77.7 76.84 77.07 84.67 82.8 81.7 81.2
01/06/2019 07:41:10 70.23 70.4 80.23 79.2 77.6 77.7 76.53 76.95 84.67 82.8 81.7 81.2
01/06/2019 07:41:11 77.06 76.36 80.23 79.3 77.6 77.7 88.65 88.34 88.34 82.9 81.7 81.2
01/06/2019 07:41:12 77.46 78.41 80.23 79.3 77.6 77.7 87.48 89.78 89.78 82.9 81.7 81.2
01/06/2019 07:41:13 72.57 76.25 80.23 79.3 77.6 77.7 76.5 86.96 89.78 82.9 81.7 81.2
01/06/2019 07:41:14 81.99 80.76 80.76 79.3 77.6 77.7 83.9 84.03 89.78 82.9 81.7 81.2
01/06/2019 07:41:15 70.11 80.3 80.76 79.3 77.6 77.7 75.48 83.66 89.78 82.9 81.7 81.2
01/06/2019 07:41:16 74.24 76.66 80.76 79.3 77.6 77.7 79.05 80.34 89.78 82.9 81.7 81.2
01/06/2019 07:41:17 69.67 75.32 80.76 79.3 77.6 77.7 76.95 79.65 89.78 82.9 81.7 81.2
01/06/2019 07:41:18 68.44 72.61 80.76 79.3 77.6 77.7 74.14 77.96 89.78 82.9 81.7 81.2
01/06/2019 07:41:19 69.24 70.47 80.76 79.3 77.6 77.7 76.85 76.76 89.78 82.9 81.7 81.2
01/06/2019 07:41:20 76.62 75.59 80.76 79.3 77.6 77.7 81.64 80.67 89.78 82.9 81.7 81.2
01/06/2019 07:41:21 73.57 75.66 80.76 79.3 77.6 77.7 78.05 80.63 89.78 82.9 81.7 81.2
01/06/2019 07:41:22 73.94 74.64 80.76 79.3 77.6 77.7 78.13 79.22 89.78 82.9 81.7 81.2
01/06/2019 07:41:23 72.68 74.4 80.76 79.3 77.6 77.7 76.9 78.76 89.78 82.9 81.7 81.2
01/06/2019 07:41:24 73.48 74.18 80.76 79.3 77.6 77.7 76.97 78.21 89.78 82.9 81.7 81.2
01/06/2019 07:41:25 69.85 73.09 80.76 79.3 77.6 77.7 76.2 76.99 89.78 82.9 81.7 81.2
01/06/2019 07:41:26 71.58 72.08 80.76 79.3 77.6 77.7 78.29 78.19 89.78 82.9 81.7 81.2
01/06/2019 07:41:27 73.69 73.77 80.76 79.3 77.6 77.7 78.52 79.04 89.78 82.9 81.7 81.2
01/06/2019 07:41:28 66.92 72.52 80.76 79.3 77.6 77.7 74.67 78.04 89.78 82.9 81.7 81.2
01/06/2019 07:41:29 69.11 69.96 80.76 79.3 77.6 77.7 77.15 76.95 89.78 82.9 81.7 81.2
01/06/2019 07:41:30 68.29 69.67 80.76 79.3 77.6 77.7 73.71 76.9 89.78 82.9 81.7 81.2
01/06/2019 07:41:31 70.99 70.23 80.76 79.3 77.6 77.7 75.43 75.46 89.78 82.9 81.7 81.2
01/06/2019 07:41:32 68.63 70.19 80.76 79.2 77.6 77.7 75.66 76.23 89.78 82.9 81.7 81.2
01/06/2019 07:41:33 69.67 69.59 80.76 79.2 77.6 77.7 76.05 76.04 89.78 82.9 81.7 81.2
01/06/2019 07:41:34 76.75 75.82 80.76 79.2 77.6 77.7 79.3 78.73 89.78 82.9 81.7 81.2
01/06/2019 07:41:35 78.04 77.92 80.76 79.3 77.6 77.7 81.33 81.11 89.78 82.9 81.7 81.2
01/06/2019 07:41:36 71.95 77.14 80.76 79.3 77.6 77.7 77.25 80.4 89.78 82.9 81.7 81.2
01/06/2019 07:41:37 70.03 74.58 80.76 79.3 77.6 77.7 76.96 78.78 89.78 82.9 81.7 81.2
01/06/2019 07:41:38 70.06 72.44 80.76 79.3 77.6 77.7 75.49 77.48 89.78 82.9 81.7 81.2
01/06/2019 07:41:39 73.62 73.47 80.76 79.2 77.6 77.7 77.47 77.21 89.78 82.9 81.7 81.2
01/06/2019 07:41:40 78.53 78.08 80.76 79.2 77.6 77.7 81.22 80.87 89.78 82.9 81.7 81.2
01/06/2019 07:41:41 70.55 77.96 80.76 79.2 77.6 77.7 76.56 80.71 89.78 82.9 81.7 81.2
01/06/2019 07:41:42 74.01 74.83 80.76 79.2 77.6 77.7 78.25 78.73 86.96 82.9 81.7 81.2
01/06/2019 07:41:43 76.94 76.73 80.76 79.2 77.6 77.7 80.84 80.73 84.03 82.9 81.7 81.2
01/06/2019 07:41:44 75.31 77.41 80.3 79.2 77.6 77.7 79.33 81.07 83.66 82.9 81.7 81.2
01/06/2019 07:41:45 72.67 75.44 78.08 79.2 77.6 77.7 77.36 79.55 81.11 82.9 81.7 81.2
01/06/2019 07:41:46 77.53 76.89 78.08 79.2 77.6 77.7 81.74 81.07 81.11 82.9 81.7 81.2
01/06/2019 07:41:47 76.79 77.08 78.08 79.3 77.6 77.7 81.4 81.52 81.52 82.9 81.7 81.2
01/06/2019 07:41:48 79.2 79.29 79.29 79.3 77.6 77.7 81.72 81.91 81.91 82.9 81.7 81.2
01/06/2019 07:41:49 71 78.28 79.29 79.3 77.6 77.7 76.66 81.57 81.91 82.9 81.7 81.2
01/06/2019 07:41:50 69.72 75.13 79.29 79.3 77.6 77.7 74.96 79.04 81.91 82.9 81.7 81.2
01/06/2019 07:41:51 82.72 81.83 81.83 79.3 77.6 77.7 82.71 81.89 81.91 82.9 81.7 81.3
01/06/2019 07:41:52 74.97 79.64 81.83 79.3 77.6 77.7 78.2 80.57 81.91 82.9 81.7 81.2
01/06/2019 07:41:53 73.04 77.29 81.83 79.3 77.6 77.7 77.07 79.17 81.91 82.9 81.7 81.2
01/06/2019 07:41:54 70.24 75.04 81.83 79.3 77.6 77.7 74.99 77.82 81.91 82.9 81.7 81.2
01/06/2019 07:41:55 79.76 79.6 81.83 79.3 77.6 77.7 82.1 81.85 81.91 83 81.7 81.3
01/06/2019 07:41:56 94.41 93.52 93.52 79.8 77.9 77.8 93.35 92.3 92.3 83.1 81.8 81.3
01/06/2019 07:41:57 86.6 93.78 93.78 79.8 77.9 77.8 85.9 92.51 92.51 83.1 81.8 81.3
01/06/2019 07:41:58 69.91 90.15 93.78 79.8 77.9 77.8 74.64 89.1 92.51 83.1 81.8 81.3
01/06/2019 07:41:59 67.89 85.96 93.78 79.8 77.9 77.8 76.01 85.08 92.51 83.1 81.8 81.3
01/06/2019 07:42:00 69.03 81.83 93.78 79.8 77.9 77.8 75.73 81.65 92.51 83.1 81.8 81.3
01/06/2019 07:42:01 75.65 77.99 93.78 79.8 77.9 77.8 79.14 79.21 92.51 83.1 81.8 81.3
01/06/2019 07:42:02 82.94 82.46 93.78 79.8 77.9 77.8 84.24 83.81 92.51 83.1 81.8 81.3
01/06/2019 07:42:03 73.23 82.46 93.78 79.8 77.9 77.8 76.51 83.81 92.51 83.1 81.8 81.3
01/06/2019 07:42:04 74.65 78.85 93.78 79.8 77.9 77.8 79.93 80.93 92.51 83.1 81.8 81.3
01/06/2019 07:42:05 74.63 77.19 93.78 79.8 77.9 77.8 78.84 80.47 92.51 83.1 81.8 81.3
01/06/2019 07:42:06 73.09 75.32 93.78 79.8 77.9 77.8 78.27 79.35 92.51 83.1 81.8 81.3
01/06/2019 07:42:07 71.45 74.13 93.78 79.8 77.9 77.8 77.54 78.8 92.51 83.1 81.8 81.3
01/06/2019 07:42:08 80.11 79.31 93.78 79.8 77.9 77.8 92.71 91.68 92.51 83.3 81.9 81.3
01/06/2019 07:42:09 76.48 77.61 93.78 79.8 77.9 77.8 81.27 89.44 92.51 83.3 81.9 81.3
01/06/2019 07:42:10 73.25 77.15 93.78 79.9 77.9 77.8 78.84 86.18 92.51 83.3 81.9 81.3
01/06/2019 07:42:11 71.22 74.92 93.78 79.9 77.9 77.8 77.52 83 92.51 83.3 81.9 81.3
01/06/2019 07:42:12 69.15 72.95 93.78 79.9 77.9 77.8 76.35 80.38 92.51 83.3 81.9 81.3
01/06/2019 07:42:13 78.68 77.49 93.78 79.9 77.9 77.8 83.99 83.23 92.51 83.3 81.9 81.3
01/06/2019 07:42:14 88.02 87.15 93.78 79.9 78 77.8 93.83 92.99 92.99 83.4 82 81.3
01/06/2019 07:42:15 81.25 86.8 93.78 79.9 78 77.8 85.25 92.61 92.99 83.5 82 81.3
01/06/2019 07:42:16 74.93 84.22 93.78 79.9 78 77.8 78.7 89.52 92.99 83.5 82 81.3
01/06/2019 07:42:17 90.73 90.18 93.78 80.1 78.1 77.8 94.31 93.91 93.91 83.6 82.1 81.3
01/06/2019 07:42:18 93.83 94.01 94.01 80.4 78.3 77.9 97.95 98.09 98.09 84 82.2 81.4
01/06/2019 07:42:19 67.99 91.88 94.01 80.4 78.3 77.9 76.94 95.99 98.09 84 82.2 81.4
01/06/2019 07:42:20 78.12 87.67 94.01 80.4 78.3 77.9 80.11 91.84 98.09 84 82.3 81.4
01/06/2019 07:42:21 83.18 84.29 94.01 80.5 78.3 77.9 84.82 88.09 98.09 84 82.3 81.4
01/06/2019 07:42:22 84.19 84.46 94.01 80.5 78.3 77.9 85.8 86.68 98.09 84 82.3 81.4
01/06/2019 07:42:23 81.36 84.06 94.01 80.5 78.3 77.9 81.64 86.19 98.09 84 82.3 81.4
01/06/2019 07:42:24 81.08 82.63 94.01 80.5 78.3 77.9 81.1 83.99 98.09 84.1 82.3 81.4
01/06/2019 07:42:25 81.81 81.92 94.01 80.6 78.3 77.9 82.94 82.97 98.09 84.1 82.3 81.4
01/06/2019 07:42:26 80.51 81.82 94.01 80.6 78.3 77.9 80.57 82.75 98.09 84.1 82.3 81.4
01/06/2019 07:42:27 75.63 80.95 94.01 80.6 78.3 77.9 79.41 81.46 98.09 84.1 82.3 81.4
01/06/2019 07:42:28 74.32 78.24 94.01 80.5 78.3 77.9 78.39 80.31 98.09 84 82.3 81.4
01/06/2019 07:42:29 76.01 76.88 94.01 80.5 78.3 77.9 79.64 79.58 98.09 84 82.3 81.4
01/06/2019 07:42:30 78.81 78.61 94.01 80.5 78.4 77.9 80.29 80.82 98.09 84 82.3 81.4
01/06/2019 07:42:31 74.11 77.98 94.01 80.5 78.4 77.9 76.78 79.99 98.09 84 82.3 81.4
01/06/2019 07:42:32 79.42 79.05 94.01 80.5 78.4 77.9 85.02 84.18 98.09 84 82.3 81.4
01/06/2019 07:42:33 73.56 78.42 94.01 80.5 78.4 77.9 77.61 83.47 98.09 84 82.3 81.4
01/06/2019 07:42:34 72.31 75.99 94.01 80.5 78.4 77.9 76.78 80.76 98.09 84 82.3 81.4
01/06/2019 07:42:35 73.7 74.48 94.01 80.5 78.4 77.9 77.3 78.74 98.09 84 82.3 81.4
01/06/2019 07:42:36 71.07 74.22 94.01 80.5 78.4 77.9 77.1 78.01 98.09 84 82.3 81.4
01/06/2019 07:42:37 76.77 75.77 94.01 80.5 78.4 77.9 79.21 78.91 98.09 84 82.3 81.4
01/06/2019 07:42:38 77.22 76.89 94.01 80.5 78.4 77.9 78.76 78.98 98.09 84 82.3 81.4
01/06/2019 07:42:39 79.95 79.45 94.01 80.5 78.4 77.9 80.57 80.06 98.09 84 82.3 81.4
01/06/2019 07:42:40 83.4 83.35 94.01 80.5 78.4 77.9 83.69 83.27 98.09 84.1 82.3 81.4
01/06/2019 07:42:41 87.15 86.84 94.01 80.6 78.4 77.9 85.34 85.36 98.09 84.1 82.3 81.4
01/06/2019 07:42:42 86.69 87.25 94.01 80.6 78.5 77.9 85.16 85.67 98.09 84.1 82.3 81.4
01/06/2019 07:42:43 81.17 87.26 94.01 80.7 78.5 78 80.71 85.73 98.09 84.1 82.3 81.4
01/06/2019 07:42:44 76.42 83.83 94.01 80.7 78.5 78 77.97 82.71 98.09 84.1 82.3 81.4
01/06/2019 07:42:45 80.69 82.04 94.01 80.7 78.5 78 80.84 81.45 98.09 84.1 82.3 81.4
01/06/2019 07:42:46 76.99 80.29 94.01 80.7 78.5 78 78.27 80.43 98.09 84.1 82.3 81.4
01/06/2019 07:42:47 78.74 80.2 94.01 80.7 78.5 78 79.73 80.28 98.09 84.1 82.3 81.4
01/06/2019 07:42:48 79.1 79.43 91.88 80.7 78.5 78 80.36 80.07 95.99 84 82.3 81.4
01/06/2019 07:42:49 75.3 78.54 87.67 80.7 78.5 78 78.96 80.01 91.84 84 82.3 81.4
01/06/2019 07:42:50 75.18 77.32 87.26 80.7 78.5 78 79.91 80.52 88.09 84 82.3 81.4
01/06/2019 07:42:51 87.71 86.98 87.26 80.8 78.5 78 85.69 85.21 86.68 84 82.4 81.4
01/06/2019 07:42:52 78.06 86.82 87.26 80.8 78.5 78 79.64 85.07 86.19 84 82.4 81.4
01/06/2019 07:42:53 77.24 83.39 87.26 80.8 78.5 78 79.78 82.38 85.73 84 82.4 81.4
01/06/2019 07:42:54 69.63 80.59 87.26 80.8 78.5 78 74.96 80.92 85.73 84 82.4 81.4
01/06/2019 07:42:55 69.66 76.89 87.26 80.8 78.5 78 75.34 78.21 85.73 84 82.4 81.4
01/06/2019 07:42:56 69.23 73.75 87.26 80.8 78.5 78 74.57 76.65 85.73 84 82.4 81.4
01/06/2019 07:42:57 69.46 71.47 87.26 80.8 78.5 78 76.44 76.16 85.73 83.9 82.3 81.4
01/06/2019 07:42:58 68.17 70.27 87.26 80.7 78.5 78 75.27 76.38 85.73 83.9 82.3 81.4
01/06/2019 07:42:59 73.1 72.76 87.26 80.7 78.5 78 77.21 77.12 85.73 83.9 82.3 81.4
01/06/2019 07:43:00 77.82 76.85 87.26 80.8 78.5 78 81.63 80.7 85.73 83.9 82.3 81.4
01/06/2019 07:43:01 69.89 76.73 87.26 80.8 78.5 78 76.72 80.58 85.73 83.9 82.3 81.4
01/06/2019 07:43:02 75.72 75.75 87.26 80.8 78.5 77.9 79.75 79.8 85.73 83.9 82.3 81.4
01/06/2019 07:43:03 77.24 77.32 87.26 80.8 78.5 77.9 79.81 80.43 85.73 83.9 82.3 81.4
01/06/2019 07:43:04 74.05 76.21 87.26 80.8 78.5 77.9 77.68 79.41 85.73 83.9 82.3 81.4
01/06/2019 07:43:05 74.45 75.82 87.26 80.7 78.5 77.9 79.53 79.88 85.73 83.9 82.3 81.4
01/06/2019 07:43:06 68.57 74.38 87.26 80.7 78.5 77.9 75.84 78.82 85.73 83.9 82.3 81.4
01/06/2019 07:43:07 68.77 71.71 87.26 80.7 78.5 77.9 74.53 77.26 85.73 83.9 82.3 81.4
01/06/2019 07:43:08 78.12 76.74 87.26 80.7 78.5 78 82.36 80.96 85.73 83.9 82.3 81.4
01/06/2019 07:43:09 75.72 77.21 87.26 80.7 78.5 78 78.83 81.11 85.73 83.9 82.3 81.4
01/06/2019 07:43:10 71.43 75.97 87.26 80.7 78.5 78 76.4 79.57 85.73 83.9 82.3 81.4
01/06/2019 07:43:11 75.51 75.27 87.26 80.7 78.5 78 78.36 78.87 85.73 83.9 82.3 81.4
01/06/2019 07:43:12 70.48 74.5 87.26 80.7 78.5 77.9 74.57 77.78 85.73 83.9 82.3 81.4
01/06/2019 07:43:13 75.31 74.68 86.98 80.7 78.5 77.9 78.51 77.89 85.21 83.9 82.3 81.4
01/06/2019 07:43:14 79.22 78.89 86.98 80.7 78.5 77.9 80.24 80.34 85.21 83.9 82.3 81.4
01/06/2019 07:43:15 80.61 80.15 86.98 80.7 78.5 77.9 83.59 82.82 85.21 83.9 82.4 81.4
01/06/2019 07:43:16 76.56 80.59 86.98 80.7 78.5 77.9 81.89 84.23 85.21 83.9 82.4 81.4
01/06/2019 07:43:17 72.64 77.6 86.98 80.7 78.5 77.9 74.37 81.58 85.21 83.9 82.4 81.4
01/06/2019 07:43:18 82.63 82.22 86.98 80.8 78.5 77.9 82.23 82.09 85.21 83.9 82.4 81.4
01/06/2019 07:43:19 74.66 80.8 86.98 80.8 78.6 77.9 78.71 81.08 85.21 83.9 82.4 81.4
01/06/2019 07:43:20 77.05 78.43 86.98 80.8 78.6 77.9 80.33 80.37 85.21 83.9 82.4 81.4
01/06/2019 07:43:21 73.74 77.48 86.82 80.7 78.6 77.9 77.08 80.22 85.07 83.9 82.4 81.4
01/06/2019 07:43:22 71.19 75.46 83.39 80.7 78.6 77.9 75.76 78.36 84.23 83.9 82.4 81.4
01/06/2019 07:43:23 74.87 74.7 82.22 80.7 78.6 77.9 78.21 78.13 84.23 83.9 82.4 81.4
01/06/2019 07:43:24 81.62 80.43 82.22 80.7 78.6 77.9 85.14 83.94 84.23 83.9 82.4 81.4
01/06/2019 07:43:25 72.17 79.2 82.22 80.7 78.6 77.9 78.03 82.71 84.23 83.9 82.4 81.4
01/06/2019 07:43:26 66.23 76.04 82.22 80.7 78.6 77.9 76.62 80.21 84.23 83.9 82.4 81.4
01/06/2019 07:43:27 71.08 72.48 82.22 80.7 78.6 77.9 77.31 78.3 84.23 83.9 82.4 81.4
01/06/2019 07:43:28 69.65 72 82.22 80.7 78.6 77.9 76.8 77.91 84.23 83.9 82.4 81.4
01/06/2019 07:43:29 72.33 72.26 82.22 80.7 78.6 77.9 77.73 78.04 84.23 83.9 82.4 81.4
01/06/2019 07:43:30 70 71.99 82.22 80.7 78.6 77.9 77.26 77.97 84.23 83.9 82.4 81.4
01/06/2019 07:43:31 66.31 70.25 82.22 80.7 78.6 77.9 75.45 77.15 84.23 83.9 82.4 81.4
01/06/2019 07:43:32 68.02 68.28 82.22 80.7 78.6 77.9 75.82 76.52 84.23 83.9 82.4 81.4
01/06/2019 07:43:33 92.98 92.19 92.19 80.9 78.7 77.9 91.34 90.52 90.52 84 82.4 81.4
01/06/2019 07:43:34 81.01 91.76 92.19 80.9 78.7 78 83.91 90.12 90.52 84 82.4 81.4
01/06/2019 07:43:35 73.48 88.1 92.19 80.9 78.7 78 79.25 87.39 90.52 84 82.4 81.4
01/06/2019 07:43:36 70.77 84.08 92.19 80.9 78.7 78 77.4 84.13 90.52 84 82.4 81.4
01/06/2019 07:43:37 67.92 80.14 92.19 80.9 78.7 78 76.23 81.08 90.52 84 82.4 81.4
01/06/2019 07:43:38 70.18 76.32 92.19 80.9 78.7 78 76.11 78.66 90.52 84 82.4 81.4
01/06/2019 07:43:39 70.5 73.48 92.19 80.9 78.7 78 77.05 77.32 90.52 84 82.4 81.4
01/06/2019 07:43:40 67.71 72.08 92.19 80.9 78.7 78 75.53 77.34 90.52 84 82.4 81.4
01/06/2019 07:43:41 73.02 72.39 92.19 80.9 78.7 78 78.26 77.82 90.52 84 82.4 81.4
01/06/2019 07:43:42 89.85 89.22 92.19 81 78.8 78 88.07 87.32 90.52 84 82.4 81.4
01/06/2019 07:43:43 72.21 88.43 92.19 81 78.8 78 77.85 86.82 90.52 84 82.4 81.4
01/06/2019 07:43:44 77.17 84.35 92.19 81 78.8 78 79.66 83.38 90.52 84 82.4 81.4
01/06/2019 07:43:45 76.85 81.25 92.19 81 78.8 78 80.22 81.67 90.52 84 82.4 81.4
01/06/2019 07:43:46 75.99 78.9 92.19 81 78.8 78 81.61 81.43 90.52 84 82.4 81.4
01/06/2019 07:43:47 74.31 77.4 92.19 81 78.8 78 79.74 81.45 90.52 84 82.4 81.4
01/06/2019 07:43:48 71.44 75.85 92.19 81 78.8 78 77.57 80.62 90.52 84 82.4 81.4
01/06/2019 07:43:49 78.9 78.25 92.19 81 78.8 78 80.7 80.45 90.52 84 82.4 81.4
01/06/2019 07:43:50 75.27 77.82 92.19 81 78.8 78 78.16 80.31 90.52 84 82.4 81.4
01/06/2019 07:43:51 74.13 76.58 92.19 81 78.8 78 78.38 79.62 90.52 84 82.5 81.4
01/06/2019 07:43:52 76.64 76.78 92.19 81 78.8 78 79.66 79.52 90.52 84 82.5 81.4
01/06/2019 07:43:53 73.87 75.92 92.19 81 78.8 78 77.98 79.03 90.52 84 82.5 81.4
01/06/2019 07:43:54 75.91 76.01 92.19 81 78.8 78 79.97 79.52 90.52 84 82.5 81.4
01/06/2019 07:43:55 74.76 75.37 92.19 81 78.8 78 79.14 79.46 90.52 84 82.5 81.4
01/06/2019 07:43:56 73.63 74.98 92.19 81 78.8 78 78.67 79.25 90.52 84 82.5 81.4
01/06/2019 07:43:57 70.55 74.16 92.19 81 78.8 78 76.89 78.89 90.52 84 82.5 81.4
01/06/2019 07:43:58 70.03 72.3 92.19 81 78.8 78 76.52 77.86 90.52 84 82.5 81.4
01/06/2019 07:43:59 84.05 83.45 92.19 81 78.8 78 85.55 84.4 90.52 84 82.5 81.4
01/06/2019 07:44:00 85.26 86.59 92.19 81 78.8 78 84.44 86.29 90.52 84 82.5 81.4
01/06/2019 07:44:01 69.8 83.45 92.19 81 78.8 78 75.96 83.54 90.52 84 82.5 81.4
01/06/2019 07:44:02 78.77 79.93 92.19 81 78.8 78 84.43 84.45 90.52 84 82.5 81.4
01/06/2019 07:44:03 89.81 89.04 91.76 81.1 78.9 78 88.93 88.69 90.12 84.1 82.5 81.4
01/06/2019 07:44:04 69.75 87.43 89.22 81.1 78.9 78 76.23 87.19 88.69 84.1 82.5 81.4
01/06/2019 07:44:05 74.99 83.29 89.22 81.1 78.9 78 78.15 83.47 88.69 84.1 82.5 81.4
01/06/2019 07:44:06 81.67 81.88 89.22 81.2 78.9 78 86 85.57 88.69 84.1 82.5 81.4
01/06/2019 07:44:07 74.42 80.78 89.22 81.2 78.9 78 77.97 84.2 88.69 84.1 82.5 81.4
01/06/2019 07:44:08 83.75 82.94 89.22 81.2 78.9 78 85.02 84.46 88.69 84.1 82.5 81.4
01/06/2019 07:44:09 77.68 83.37 89.22 81.2 78.9 78 78.62 84.59 88.69 84.1 82.5 81.4
01/06/2019 07:44:10 74.4 79.97 89.22 81.2 78.9 78 79.42 81.54 88.69 84.1 82.5 81.4
01/06/2019 07:44:11 70.31 77.29 89.22 81.2 78.9 78 78.72 80.19 88.69 84.1 82.5 81.4
01/06/2019 07:44:12 87.35 85.87 89.04 81.2 78.9 78 89.58 87.89 88.69 84.1 82.5 81.5
01/06/2019 07:44:13 70.52 84.91 89.04 81 78.9 78 76.18 86.85 88.69 83.8 82.5 81.5
01/06/2019 07:44:14 88.5 87.55 89.04 80.9 79 78 88.85 87.98 88.69 83.6 82.6 81.5
01/06/2019 07:44:15 80.8 87.19 89.04 80.9 79 78 83.73 87.6 88.69 83.6 82.6 81.5
01/06/2019 07:44:16 87 86.95 89.04 81 79 78.1 87.25 87.23 88.69 83.6 82.6 81.5
01/06/2019 07:44:17 78.58 86.1 89.04 81 79 78.1 80.34 86.68 88.69 83.6 82.6 81.5
01/06/2019 07:44:18 74.39 82.76 89.04 80.9 79 78.1 78.87 83.73 88.69 83.6 82.6 81.5
01/06/2019 07:44:19 88.16 87.49 89.04 81 79.1 78.1 88.52 87.85 88.69 83.6 82.6 81.5
01/06/2019 07:44:20 90.15 90.31 90.31 81.1 79.1 78.1 88.87 89.42 89.42 83.7 82.6 81.5
01/06/2019 07:44:21 76.34 88.95 90.31 81.1 79.1 78.1 79.17 88.19 89.42 83.6 82.6 81.5
01/06/2019 07:44:22 76.63 85.07 90.31 81.1 79.1 78.1 81.08 84.76 89.42 83.6 82.6 81.5
01/06/2019 07:44:23 78.41 81.66 90.31 81.1 79.1 78.1 81.46 82.8 89.42 83.6 82.6 81.5
01/06/2019 07:44:24 84.38 83.74 90.31 81.1 79.1 78.1 86.64 86.25 89.42 83.7 82.6 81.5
01/06/2019 07:44:25 89.65 89.06 90.31 81.2 79.2 78.1 89.67 89.4 89.42 83.7 82.7 81.5
01/06/2019 07:44:26 68.48 87.71 90.31 81.2 79.2 78.1 75.87 87.97 89.42 83.7 82.7 81.5
01/06/2019 07:44:27 88.13 87.16 90.31 81.2 79.2 78.1 92.43 91.68 91.68 83.8 82.7 81.5
01/06/2019 07:44:28 82.62 87.25 90.31 81.3 79.2 78.1 83.19 89.95 91.68 83.8 82.7 81.5
01/06/2019 07:44:29 68.37 84.07 90.31 81.3 79.2 78.1 73.79 86.64 91.68 83.8 82.7 81.5
01/06/2019 07:44:30 90.63 89.12 90.31 81.4 79.3 78.1 90.62 89.48 91.68 83.9 82.7 81.5
01/06/2019 07:44:31 76.4 88.32 90.31 81.4 79.3 78.1 78.35 88.45 91.68 83.9 82.7 81.5
01/06/2019 07:44:32 88.68 88.38 90.31 81.4 79.3 78.2 88.13 87.92 91.68 83.9 82.8 81.5
01/06/2019 07:44:33 80.53 88.52 90.31 81.5 79.3 78.2 81.27 88.09 91.68 83.9 82.8 81.5
01/06/2019 07:44:34 89.22 88.6 90.31 81.5 79.4 78.2 88.32 87.83 91.68 83.9 82.8 81.5
01/06/2019 07:44:35 90.64 91.52 91.52 81.6 79.5 78.2 89.9 90.69 91.68 84 82.8 81.5
01/06/2019 07:44:36 94.52 94.32 94.32 81.8 79.6 78.3 92.5 92.44 92.44 84.1 82.8 81.5
01/06/2019 07:44:37 79.63 94.3 94.32 81.8 79.6 78.3 80.19 92.42 92.44 84 82.9 81.6
01/06/2019 07:44:38 90.09 91.27 94.32 81.9 79.7 78.3 88.52 89.6 92.44 84.1 82.9 81.6
01/06/2019 07:44:39 70.26 90.52 94.32 81.9 79.7 78.3 76.04 88.89 92.44 84 82.9 81.6
01/06/2019 07:44:40 69.43 86.34 94.32 81.9 79.7 78.3 75.35 84.99 92.44 84 82.9 81.6
01/06/2019 07:44:41 79.05 82.24 94.32 81.9 79.7 78.3 82.41 82.91 92.44 84 82.9 81.6
01/06/2019 07:44:42 85.8 84.71 94.32 81.9 79.7 78.3 86.06 85.34 92.44 84.1 82.9 81.6
01/06/2019 07:44:43 79.4 84.13 94.32 81.9 79.7 78.3 82.4 84.97 92.44 84.1 82.9 81.6
01/06/2019 07:44:44 84.64 84.73 94.32 81.9 79.7 78.3 86.26 86.31 92.44 84.1 82.9 81.6
01/06/2019 07:44:45 75.83 82.96 94.32 81.9 79.7 78.3 84.09 84.98 92.44 84.1 82.9 81.6
01/06/2019 07:44:46 74.92 80.18 94.32 81.9 79.7 78.3 80.1 84.71 92.44 84.1 82.9 81.6
01/06/2019 07:44:47 88.58 87.71 94.32 82 79.7 78.3 89.44 88.59 92.44 84.2 82.9 81.6
01/06/2019 07:44:48 73.71 86.01 94.32 82 79.7 78.3 78.05 87.18 92.44 84.2 82.9 81.6
01/06/2019 07:44:49 76.15 82.1 94.32 82 79.8 78.3 79.24 83.65 92.44 84.2 82.9 81.6
01/06/2019 07:44:50 86.94 86.57 94.32 82 79.8 78.3 88.03 87.57 92.44 84.2 82.9 81.6
01/06/2019 07:44:51 73.51 84.11 94.32 82 79.8 78.3 78.37 85.49 92.44 84.2 82.9 81.6
01/06/2019 07:44:52 77.11 80.3 94.32 82 79.8 78.3 80.14 82.23 92.44 84.2 82.9 81.6
01/06/2019 07:44:53 80.64 80.67 94.32 82 79.8 78.3 82.19 82.27 92.44 84.2 82.9 81.6
01/06/2019 07:44:54 76.58 79.54 94.32 82 79.8 78.3 79.64 81.58 92.44 84.2 82.9 81.6
01/06/2019 07:44:55 83.2 82.48 94.32 82 79.8 78.3 83.85 83.03 92.44 84.2 83 81.6
01/06/2019 07:44:56 74 82.12 94.32 82 79.8 78.3 79.4 83.06 92.44 84.2 83 81.6
01/06/2019 07:44:57 78.1 78.96 94.32 82 79.8 78.3 82.34 82.39 92.44 84.2 83 81.6
01/06/2019 07:44:58 80.18 80.34 94.32 82 79.8 78.3 83.13 83.6 92.44 84.2 83 81.6
01/06/2019 07:44:59 80 80.36 94.32 82 79.8 78.3 81.16 82.28 92.44 84.2 83 81.6
01/06/2019 07:45:00 74.48 80.28 94.32 82 79.8 78.3 77.2 82.01 92.44 84.2 83 81.6
01/06/2019 07:45:01 72.37 77.08 94.32 82 79.8 78.3 76.16 79.19 92.44 84.2 83 81.6
01/06/2019 07:45:02 82.2 81.02 94.32 82 79.8 78.3 83.35 82.19 92.44 84.2 83 81.6
01/06/2019 07:45:03 69.89 80.11 94.32 82 79.8 78.3 76.81 81.55 92.44 84.2 83 81.6
01/06/2019 07:45:04 72.47 76.49 94.32 82 79.8 78.3 77.44 79.16 92.44 84.2 83 81.6
01/06/2019 07:45:05 72.08 74.35 94.32 82 79.8 78.3 77.02 78.2 92.44 84.2 83 81.6
01/06/2019 07:45:06 74.72 74.38 94.3 82 79.8 78.3 78.88 78.5 92.42 84.2 83 81.6
01/06/2019 07:45:07 79.33 79.05 91.27 82 79.8 78.3 81.71 81.32 89.6 84.2 83 81.6
01/06/2019 07:45:08 79.31 79.68 90.52 82 79.8 78.3 80.74 81.45 88.89 84.2 83 81.6
01/06/2019 07:45:09 76.99 79.43 87.71 82 79.8 78.3 80.89 81.46 88.59 84.2 83 81.6
01/06/2019 07:45:10 74.34 77.43 87.71 82.1 79.8 78.3 78.11 80.54 88.59 84.2 83 81.6
01/06/2019 07:45:11 76.07 76.44 87.71 82.1 79.8 78.3 79.69 79.78 88.59 84.2 83 81.6
01/06/2019 07:45:12 76.36 77.22 87.71 82.1 79.8 78.3 79.27 79.98 88.59 84.2 83 81.6
01/06/2019 07:45:13 77.32 76.95 87.71 82.1 79.8 78.3 80.31 80.02 88.59 84.2 83 81.6
01/06/2019 07:45:14 78.76 78.67 87.71 82.1 79.8 78.3 80.49 80.73 88.59 84.2 83 81.6
01/06/2019 07:45:15 75.49 78.52 87.71 82.1 79.8 78.3 79.39 80.38 88.59 84.2 83 81.6
01/06/2019 07:45:16 74.79 76.67 87.71 82.1 79.8 78.3 79.94 80.15 88.59 84.2 83 81.6
01/06/2019 07:45:17 76.34 76.74 86.57 82.1 79.8 78.3 81.37 81.5 87.57 84.2 83 81.6
01/06/2019 07:45:18 74.48 76.46 86.57 82.1 79.8 78.3 78.8 80.84 87.57 84.2 83 81.6
01/06/2019 07:45:19 75.84 75.97 86.57 82.1 79.8 78.3 80.13 80.39 87.57 84.2 83 81.6
01/06/2019 07:45:20 71.79 75.46 84.11 82.1 79.8 78.3 77.33 79.85 85.49 84.2 83 81.6
01/06/2019 07:45:21 73.68 74.17 82.48 82 79.8 78.3 76.95 78.12 83.6 84.2 83 81.6
01/06/2019 07:45:22 74.22 74.61 82.48 82 79.8 78.3 79.63 79.41 83.6 84.2 83 81.6
01/06/2019 07:45:23 74.68 75.36 82.48 82 79.8 78.3 80.08 80.35 83.6 84.2 83 81.6
01/06/2019 07:45:24 70.21 74.41 82.48 82 79.8 78.3 75.57 79.66 83.6 84.2 83 81.6
01/06/2019 07:45:25 75.99 75.55 82.12 82 79.8 78.3 80.4 80.19 83.6 84.2 83 81.6
01/06/2019 07:45:26 72.5 75.44 81.02 82 79.8 78.3 78.53 80.05 83.6 84.2 83 81.6
01/06/2019 07:45:27 69.31 73.75 81.02 82 79.8 78.3 76.6 79.1 83.6 84.2 83 81.6
01/06/2019 07:45:28 76.05 75.31 81.02 82 79.8 78.3 80.55 79.84 82.28 84.2 83 81.6
01/06/2019 07:45:29 76.39 77.12 81.02 81.7 79.8 78.3 79.62 80.81 82.19 83.6 83 81.6
01/06/2019 07:45:30 77.08 77.28 81.02 81.6 79.8 78.3 80.61 80.72 82.19 83.4 83 81.6
01/06/2019 07:45:31 73.14 77.32 81.02 81.5 79.8 78.3 78.62 80.96 82.19 83.3 83 81.6
01/06/2019 07:45:32 77 76.87 80.11 81.5 79.8 78.3 80.37 80.31 81.55 83.3 83 81.6
01/06/2019 07:45:33 76.81 78.1 79.68 81.5 79.9 78.3 78.81 80.9 81.5 83.3 83 81.6
01/06/2019 07:45:34 74.03 76.76 79.68 81.5 79.8 78.3 75.22 79 81.5 83.3 83 81.6
01/06/2019 07:45:35 79.34 79.42 79.68 81.5 79.9 78.3 82.58 82.33 82.33 83.3 83 81.6
01/06/2019 07:45:36 69.12 76.83 79.68 81.3 79.9 78.3 74.43 79.89 82.33 83.1 83 81.6
01/06/2019 07:45:37 72.95 74.22 79.68 81.3 79.8 78.3 76.38 77.89 82.33 83.1 83 81.6
01/06/2019 07:45:38 70.93 72.85 79.43 81.3 79.8 78.3 74.27 76.38 82.33 83.1 83 81.6
01/06/2019 07:45:39 72.77 72.68 79.42 81.3 79.8 78.3 74.95 75.48 82.33 83.1 83 81.6
01/06/2019 07:45:40 72.52 72.78 79.42 81.3 79.8 78.3 75.1 75.28 82.33 83.1 83 81.6
01/06/2019 07:45:41 74.63 74.46 79.42 81.3 79.8 78.3 76.62 76.45 82.33 83.1 83 81.6
01/06/2019 07:45:42 71.54 73.99 79.42 81.3 79.8 78.3 74.51 76.25 82.33 83.1 83 81.6
01/06/2019 07:45:43 69.75 72.17 79.42 81.3 79.8 78.3 75.26 75.51 82.33 83.1 83 81.6
01/06/2019 07:45:44 68.17 70.98 79.42 81.3 79.8 78.3 73.36 75.29 82.33 83.1 83 81.6
01/06/2019 07:45:45 76.34 75.54 79.42 81.3 79.8 78.3 78.12 77.52 82.33 83.1 83 81.6
01/06/2019 07:45:46 76.48 76.24 79.42 81.3 79.7 78.3 80.15 79.32 82.33 83.1 82.8 81.6
01/06/2019 07:45:47 66.5 76.01 79.42 81.3 79.6 78.3 70.89 79.12 82.33 83.1 82.7 81.6
01/06/2019 07:45:48 71.65 72.48 79.42 81.3 79.6 78.3 75.41 76.11 82.33 83.1 82.7 81.6
01/06/2019 07:45:49 74.77 74.63 79.42 81.3 79.6 78.3 78.09 77.93 82.33 83.1 82.6 81.6
01/06/2019 07:45:50 74.28 75.39 79.42 81.3 79.6 78.3 77.78 78.67 82.33 83.1 82.6 81.6
01/06/2019 07:45:51 79.41 79.33 79.42 81.3 79.6 78.3 80.12 80.02 82.33 83.1 82.6 81.6
01/06/2019 07:45:52 86.26 85.85 85.85 81.3 79.6 78.4 85.76 85.29 85.29 83.1 82.6 81.6
01/06/2019 07:45:53 72.7 83.99 85.85 81.3 79.6 78.4 76.52 83.71 85.29 83.1 82.6 81.6
01/06/2019 07:45:54 74.5 80.33 85.85 81.3 79.6 78.4 76.67 80.82 85.29 83.1 82.6 81.6
01/06/2019 07:45:55 72.48 77.72 85.85 81.3 79.6 78.4 76.59 78.85 85.29 83.1 82.6 81.6
01/06/2019 07:45:56 85.54 85.21 85.85 81.3 79.6 78.4 84.21 83.91 85.29 83.1 82.6 81.6
01/06/2019 07:45:57 79.46 85.28 85.85 81.3 79.6 78.4 81.16 84.07 85.29 83.1 82.6 81.6
01/06/2019 07:45:58 77.5 82.99 85.85 81.3 79.6 78.4 79.32 82.9 85.29 83.1 82.6 81.6
01/06/2019 07:45:59 73.22 79.5 85.85 81.3 79.6 78.4 77.53 80.3 85.29 83.1 82.6 81.6
01/06/2019 07:46:00 75.46 77.17 85.85 81.3 79.6 78.4 79.59 79.62 85.29 83.1 82.6 81.6
01/06/2019 07:46:01 78.97 78.8 85.85 81.4 79.6 78.4 80.85 80.8 85.29 83.1 82.6 81.6
01/06/2019 07:46:02 76.25 78.75 85.85 81.4 79.6 78.4 79.61 80.8 85.29 83.1 82.6 81.6
01/06/2019 07:46:03 85.7 84.62 85.85 81.4 79.6 78.4 85.89 84.96 85.29 83.1 82.6 81.6
01/06/2019 07:46:04 80.73 83.95 85.85 81.4 79.6 78.4 82.44 84.39 85.29 83.1 82.6 81.6
01/06/2019 07:46:05 73.58 82.42 85.85 81.4 79.6 78.4 77.69 83.53 85.29 83.1 82.6 81.6
01/06/2019 07:46:06 87.23 86.77 86.77 81.5 79.6 78.4 85.5 85.32 85.32 83.1 82.6 81.6
01/06/2019 07:46:07 81.46 86.76 86.77 81.5 79.6 78.4 82.46 85.3 85.32 83.2 82.7 81.6
01/06/2019 07:46:08 80.04 83.72 86.77 81.5 79.6 78.4 84.14 84.35 85.32 83.2 82.7 81.6
01/06/2019 07:46:09 74.96 81.64 86.77 81.5 79.6 78.4 80.32 84.06 85.32 83.2 82.7 81.6
01/06/2019 07:46:10 89.07 88.85 88.85 81.6 79.7 78.4 87.1 87.36 87.36 83.2 82.7 81.6
01/06/2019 07:46:11 79.45 86.27 88.85 81.6 79.7 78.4 83.18 84.9 87.36 83.2 82.7 81.6
01/06/2019 07:46:12 73.82 83.37 88.85 81.6 79.7 78.4 79.2 84.21 87.36 83.1 82.7 81.6
01/06/2019 07:46:13 77.83 79.81 88.85 81.6 79.7 78.4 79.56 81.66 87.36 83.1 82.7 81.6
01/06/2019 07:46:14 80.38 81.62 88.85 81.6 79.7 78.4 82.42 82.82 87.36 83.1 82.7 81.6
01/06/2019 07:46:15 71.34 79.18 88.85 81.6 79.7 78.4 77.86 81.31 87.36 83.1 82.7 81.6
01/06/2019 07:46:16 71.46 75.98 88.85 81.6 79.7 78.4 75.94 79.48 87.36 83.1 82.7 81.6
01/06/2019 07:46:17 78.22 78.6 88.85 81.6 79.7 78.4 79.49 80.02 87.36 83.1 82.7 81.6
01/06/2019 07:46:18 70.31 75.69 88.85 81.6 79.7 78.4 75.75 78.19 87.36 83.1 82.7 81.6
01/06/2019 07:46:19 66.91 73.22 88.85 81.6 79.7 78.4 70.72 76.68 87.36 83.1 82.7 81.6
01/06/2019 07:46:20 67.86 70.39 88.85 81.6 79.7 78.4 71.59 73.94 87.36 83.1 82.7 81.6
01/06/2019 07:46:21 72.46 71.62 88.85 81.6 79.7 78.4 76.65 75.64 87.36 83.1 82.7 81.6
01/06/2019 07:46:22 78.5 77.32 88.85 81.6 79.7 78.4 81.66 80.57 87.36 83.1 82.7 81.6
01/06/2019 07:46:23 75.21 77.09 88.85 81.6 79.7 78.4 79.61 80.48 87.36 83.1 82.7 81.6
01/06/2019 07:46:24 78.88 78.4 88.85 81.6 79.7 78.4 81.28 81.04 87.36 83.1 82.7 81.6
01/06/2019 07:46:25 76.43 78.38 88.85 81.6 79.7 78.4 78.86 81.01 87.36 83.1 82.7 81.6
01/06/2019 07:46:26 77.25 78.2 88.85 81.6 79.7 78.4 80.07 80.79 87.36 83.1 82.7 81.6
01/06/2019 07:46:27 78.09 78.25 88.85 81.6 79.7 78.4 81.05 80.94 87.36 83.1 82.7 81.6
01/06/2019 07:46:28 74.47 78.25 88.85 81.6 79.7 78.4 79.02 81.59 87.36 83.2 82.7 81.6
01/06/2019 07:46:29 71.03 75.49 88.85 81.6 79.7 78.4 74.08 79.08 87.36 83.2 82.7 81.6
01/06/2019 07:46:30 74.36 74.42 88.85 81.6 79.7 78.4 76.94 77.28 87.36 83.2 82.7 81.6
01/06/2019 07:46:31 74.71 75.03 88.85 81.6 79.7 78.4 77.78 77.9 87.36 83.2 82.7 81.6
01/06/2019 07:46:32 74.51 75.32 88.85 81.6 79.7 78.4 77.76 78.32 87.36 83.2 82.7 81.6
01/06/2019 07:46:33 69.61 74.32 88.85 81.6 79.7 78.4 73.96 77.47 87.36 83.2 82.7 81.6
01/06/2019 07:46:34 70.67 72.04 88.85 81.6 79.7 78.4 74.64 75.58 87.36 83.2 82.7 81.6
01/06/2019 07:46:35 80.13 79.15 88.85 81.6 79.7 78.4 86.87 85.81 87.36 83.2 82.7 81.6
01/06/2019 07:46:36 71.37 78.61 88.85 81.6 79.7 78.4 75.4 85.24 87.36 83.2 82.7 81.6
01/06/2019 07:46:37 71.33 75.45 88.85 81.6 79.7 78.4 75.5 81.62 87.36 83.2 82.7 81.6
01/06/2019 07:46:38 69.49 73.51 88.85 81.6 79.7 78.4 73.63 78.94 87.36 83.2 82.7 81.6
01/06/2019 07:46:39 68.79 71.45 88.85 81.6 79.7 78.4 72.86 76.45 87.36 83.2 82.7 81.6
01/06/2019 07:46:40 80.14 78.96 86.27 81.6 79.7 78.4 82 80.99 85.81 83.2 82.7 81.6
01/06/2019 07:46:41 84.54 84.25 84.25 81.6 79.7 78.4 85.03 84.74 85.81 83.2 82.7 81.6
01/06/2019 07:46:42 85.31 86.99 86.99 81.7 79.7 78.4 84.68 86.7 86.7 83.2 82.7 81.6
01/06/2019 07:46:43 84.43 85.21 86.99 81.7 79.7 78.4 85.11 85.18 86.7 83.2 82.7 81.6
01/06/2019 07:46:44 85.47 85.52 86.99 81.7 79.7 78.4 87.24 86.95 86.95 83.3 82.7 81.6
01/06/2019 07:46:45 86.1 86.75 86.99 81.7 79.7 78.4 86.65 87.18 87.18 83.3 82.7 81.7
01/06/2019 07:46:46 91.25 89.94 89.94 81.9 79.8 78.5 90.08 89.3 89.3 83.3 82.7 81.7
01/06/2019 07:46:47 87.13 90.1 90.1 81.9 79.8 78.5 86.59 89.14 89.3 83.4 82.7 81.7
01/06/2019 07:46:48 89.26 89.48 90.1 82 79.9 78.5 88.18 88.45 89.3 83.4 82.7 81.7
01/06/2019 07:46:49 91.48 91.86 91.86 82.1 79.9 78.5 91.2 91.42 91.42 83.5 82.8 81.7
01/06/2019 07:46:50 95.62 95.9 95.9 82.4 80.1 78.6 95.86 95.84 95.84 83.7 82.8 81.7
01/06/2019 07:46:51 82.2 93.3 95.9 82.4 80.1 78.6 83.68 93.47 95.84 83.7 82.9 81.7
01/06/2019 07:46:52 82.35 89.68 95.9 82.4 80.1 78.6 84.83 90.04 95.84 83.7 82.9 81.7
01/06/2019 07:46:53 79.96 86.71 95.9 82.4 80.1 78.6 82.67 87.65 95.84 83.7 82.8 81.7
01/06/2019 07:46:54 87.21 86.35 95.9 82.5 80.1 78.6 87.42 86.83 95.84 83.8 82.8 81.7
01/06/2019 07:46:55 83.96 87.09 95.9 82.5 80.2 78.6 84.86 87.39 95.84 83.8 82.8 81.7
01/06/2019 07:46:56 85.03 85.5 95.9 82.3 80.2 78.6 85.41 85.88 95.84 83.7 82.8 81.7
01/06/2019 07:46:57 79.07 85.07 95.9 82.3 80.2 78.6 83.65 85.63 95.84 83.7 82.8 81.7
01/06/2019 07:46:58 81.56 82.19 95.9 82.3 80.1 78.6 82.43 84.4 95.84 83.7 82.8 81.7
01/06/2019 07:46:59 77.72 81.9 95.9 82.3 80.1 78.6 80.06 83.44 95.84 83.7 82.8 81.7
01/06/2019 07:47:00 81 80.77 95.9 82.3 80.1 78.6 83.28 82.94 95.84 83.7 82.8 81.7
01/06/2019 07:47:01 81.58 81.74 95.9 82.3 80.1 78.6 84.34 84.34 95.84 83.7 82.8 81.7
01/06/2019 07:47:02 83.26 83.23 95.9 82.3 80.1 78.6 84.14 84.68 95.84 83.7 82.7 81.7
01/06/2019 07:47:03 77.11 83.2 95.9 82.3 80.1 78.6 80.42 84.42 95.84 83.7 82.7 81.7
01/06/2019 07:47:04 80.44 81.85 95.9 82.3 80.1 78.6 81.59 83.13 95.84 83.7 82.7 81.7
01/06/2019 07:47:05 75.29 80.08 95.9 82.3 80.1 78.6 79.2 81.85 95.84 83.7 82.7 81.7
01/06/2019 07:47:06 85.02 83.44 95.9 82.3 80.1 78.6 86.84 85.32 95.84 83.7 82.7 81.7
01/06/2019 07:47:07 78.48 83.36 95.9 82.3 80.1 78.6 82.53 85.27 95.84 83.7 82.7 81.7
01/06/2019 07:47:08 74.83 81.1 95.9 82.3 80.1 78.6 78.86 83.98 95.84 83.6 82.7 81.7
01/06/2019 07:47:09 79.73 80.03 95.9 82.3 80.1 78.6 82.08 82.37 95.84 83.6 82.7 81.7
01/06/2019 07:47:10 81.87 81.45 95.9 82.3 80.2 78.6 84.04 83.52 95.84 83.6 82.7 81.7
01/06/2019 07:47:11 78.89 81.44 95.9 82.3 80.1 78.6 83.08 84.61 95.84 83.6 82.7 81.7
01/06/2019 07:47:12 79.55 79.91 95.9 82.4 80.1 78.6 81.88 82.71 95.84 83.7 82.7 81.7
01/06/2019 07:47:13 80.62 80.76 95.9 82.4 80.1 78.6 83.46 83.45 95.84 83.7 82.7 81.7
01/06/2019 07:47:14 79.31 80.56 95.9 82.3 80.1 78.6 81.89 83.09 95.84 83.5 82.7 81.7
01/06/2019 07:47:15 85.09 84.28 95.9 82.3 80.2 78.6 85.7 85.09 95.84 83.5 82.8 81.7
01/06/2019 07:47:16 78.41 84.25 95.9 82.3 80.2 78.6 80.72 85.05 95.84 83.5 82.8 81.7
01/06/2019 07:47:17 78.94 81.75 95.9 82.2 80.2 78.6 81.66 83.09 95.84 83.3 82.8 81.7
01/06/2019 07:47:18 82.46 82.52 95.9 82 80.2 78.6 85.12 84.96 95.84 82.9 82.8 81.7
01/06/2019 07:47:19 79.77 81 95.9 82 80.2 78.6 83.63 83.83 95.84 82.9 82.8 81.7
01/06/2019 07:47:20 78.86 80.17 93.3 82 80.2 78.6 91.41 91.01 93.47 83 82.8 81.7
01/06/2019 07:47:21 79.09 80.19 89.68 82 80.2 78.6 85.25 91.08 91.08 83 82.8 81.7
01/06/2019 07:47:22 80.66 80.77 87.09 82 80.2 78.6 83.45 88.14 91.08 83 82.8 81.7
01/06/2019 07:47:23 78.42 80.92 87.09 82 80.2 78.6 81.7 86.09 91.08 83 82.8 81.7
01/06/2019 07:47:24 82.12 81.99 87.09 82 80.2 78.6 83.59 84.91 91.08 83 82.8 81.7
01/06/2019 07:47:25 81.77 82.05 85.5 82 80.2 78.6 83.49 83.82 91.08 83 82.8 81.7
01/06/2019 07:47:26 75.92 81.46 85.07 82 80.2 78.6 79.97 83.6 91.08 83 82.8 81.7
01/06/2019 07:47:27 79.44 79.67 84.28 82 80.2 78.6 81.54 81.83 91.08 83 82.8 81.7
01/06/2019 07:47:28 81.78 81.69 84.28 82 80.2 78.6 84.16 83.75 91.08 83.1 82.8 81.7
01/06/2019 07:47:29 87.6 87.12 87.12 82.1 80.2 78.6 93.05 92.53 92.53 83.2 82.9 81.7
01/06/2019 07:47:30 89.09 89.04 89.04 82.1 80.3 78.6 94.52 94.67 94.67 83.4 83 81.7
01/06/2019 07:47:31 80.55 87.75 89.04 82.1 80.3 78.6 83 93.04 94.67 83.4 83 81.7
01/06/2019 07:47:32 94.96 93.81 93.81 82.4 80.4 78.7 101.34 100.22 100.22 84.2 83.3 81.8
01/06/2019 07:47:33 93.84 96.06 96.06 82.6 80.5 78.7 100.53 102.68 102.68 84.8 83.5 81.9
01/06/2019 07:47:34 82.03 92.83 96.06 82.6 80.5 78.7 83.7 99.42 102.68 84.8 83.5 81.9
01/06/2019 07:47:35 82.99 89.2 96.06 82.6 80.5 78.7 84.19 95.38 102.68 84.8 83.5 81.9
01/06/2019 07:47:36 83.31 86.41 96.06 82.6 80.5 78.7 84.16 91.64 102.68 84.8 83.5 81.9
01/06/2019 07:47:37 83.16 84.7 96.06 82.7 80.5 78.7 83.71 88.52 102.68 84.8 83.5 81.9
01/06/2019 07:47:38 82.58 83.73 96.06 82.7 80.5 78.7 85.45 86.71 102.68 84.8 83.5 81.9
01/06/2019 07:47:39 82.63 83.53 96.06 82.7 80.5 78.7 83.05 85.68 102.68 84.8 83.5 81.9
01/06/2019 07:47:40 83.76 83.72 96.06 82.7 80.5 78.7 86.46 86.19 102.68 84.8 83.5 81.9
01/06/2019 07:47:41 80.74 83.77 96.06 82.6 80.5 78.7 83.28 86.26 102.68 84.8 83.5 81.9
01/06/2019 07:47:42 80.28 82.38 96.06 82.6 80.5 78.7 83.16 84.81 102.68 84.8 83.5 81.9
01/06/2019 07:47:43 77.04 80.76 96.06 82.6 80.5 78.7 80.35 83.66 102.68 84.8 83.5 81.9
01/06/2019 07:47:44 84.03 82.89 96.06 82.6 80.5 78.7 90.95 89.8 102.68 84.9 83.5 82
01/06/2019 07:47:45 78.07 82.81 96.06 82.6 80.5 78.7 80.96 89.14 102.68 84.9 83.5 82
01/06/2019 07:47:46 77.67 80.08 96.06 82.6 80.5 78.7 80.71 85.75 102.68 84.9 83.5 82
01/06/2019 07:47:47 75.82 78.62 96.06 82.6 80.5 78.7 79.75 83.23 102.68 84.9 83.5 82
01/06/2019 07:47:48 79.16 78.9 96.06 82.6 80.5 78.7 81.83 82.42 102.68 84.9 83.5 82
01/06/2019 07:47:49 77.19 78.54 96.06 82.6 80.5 78.7 79.9 81.52 102.68 84.9 83.5 82
01/06/2019 07:47:50 80.42 80.01 96.06 82.6 80.5 78.7 83.86 83 102.68 84.9 83.5 82
01/06/2019 07:47:51 78.12 79.82 96.06 82.6 80.5 78.7 82.43 83.19 102.68 84.9 83.5 82
01/06/2019 07:47:52 78.98 79.38 96.06 82.6 80.6 78.7 81.6 82.62 102.68 84.9 83.5 82
01/06/2019 07:47:53 78.89 79.27 96.06 82.6 80.6 78.7 82.33 82.49 102.68 84.9 83.5 82
01/06/2019 07:47:54 80.67 80.48 96.06 82.6 80.6 78.7 83.39 83.3 102.68 84.9 83.6 81.9
01/06/2019 07:47:55 77.66 80.68 96.06 82.6 80.6 78.7 80.44 83.32 102.68 84.9 83.6 81.9
01/06/2019 07:47:56 82.07 81.69 96.06 82.6 80.6 78.7 84.35 83.88 102.68 84.9 83.6 81.9
01/06/2019 07:47:57 78.53 81.45 96.06 82.6 80.6 78.7 81.81 83.67 102.68 84.9 83.6 81.9
01/06/2019 07:47:58 78.16 79.75 96.06 82.6 80.6 78.7 79.8 82.44 102.68 84.9 83.6 81.9
01/06/2019 07:47:59 81.74 81.72 96.06 82.6 80.6 78.7 84.75 84.4 102.68 84.9 83.6 81.9
01/06/2019 07:48:00 84.19 83.96 96.06 82.7 80.6 78.7 84.92 85.34 102.68 84.9 83.6 81.9
01/06/2019 07:48:01 82.44 84.23 96.06 82.7 80.6 78.7 84.48 85.72 102.68 84.9 83.6 81.9
01/06/2019 07:48:02 74.17 82.27 96.06 82.7 80.6 78.7 76.68 84.09 102.68 84.9 83.6 81.9
01/06/2019 07:48:03 75.76 78.88 92.83 82.7 80.6 78.7 80.48 80.93 99.42 84.9 83.6 81.9
01/06/2019 07:48:04 77.31 77.64 89.2 82.7 80.6 78.7 81.32 81.25 95.38 85 83.6 81.9
01/06/2019 07:48:05 75.47 77.39 86.41 82.7 80.6 78.7 78.2 81.26 91.64 84.9 83.6 81.9
01/06/2019 07:48:06 85.26 83.83 84.7 82.7 80.6 78.7 87.42 86.17 89.8 85 83.6 81.9
01/06/2019 07:48:07 73.42 82.93 84.23 82.7 80.6 78.7 77.58 85.1 89.8 85 83.6 81.9
01/06/2019 07:48:08 75.63 79.72 84.23 82.7 80.6 78.7 77.04 81.84 89.8 85 83.6 81.9
01/06/2019 07:48:09 75.49 77.02 84.23 82.7 80.6 78.7 80.82 80.74 89.8 85 83.6 81.9
01/06/2019 07:48:10 76.86 77.47 84.23 82.7 80.6 78.7 79.31 80.93 89.8 85 83.6 81.9
01/06/2019 07:48:11 79.05 78.64 84.23 82.7 80.6 78.7 82.61 82.11 89.8 85 83.6 82
01/06/2019 07:48:12 77.95 79.3 84.23 82.7 80.6 78.7 80.45 82.23 89.8 85 83.6 82
01/06/2019 07:48:13 76.7 77.97 84.23 82.7 80.6 78.7 80.79 81.63 89.8 85 83.6 82
01/06/2019 07:48:14 78.84 79.98 84.23 82.7 80.6 78.7 81.93 83.17 89.14 85 83.6 82
01/06/2019 07:48:15 75.03 77.88 84.23 82.7 80.6 78.7 80.28 81.9 86.17 85 83.6 82
01/06/2019 07:48:16 74.06 76.15 84.23 82.7 80.6 78.7 78.53 80.38 86.17 85 83.6 82
01/06/2019 07:48:17 70.21 75.18 84.23 82.7 80.6 78.7 75.76 79.54 86.17 85 83.6 82
01/06/2019 07:48:18 77.21 76.2 84.23 82.7 80.6 78.7 81.13 80.35 86.17 85 83.6 81.9
01/06/2019 07:48:19 77.84 78.59 84.23 82.7 80.6 78.7 80.25 81.34 86.17 85 83.6 81.9
01/06/2019 07:48:20 79.75 78.73 84.23 82.7 80.6 78.7 83.81 82.54 86.17 85 83.6 81.9
01/06/2019 07:48:21 78.04 79.79 84.23 82.7 80.6 78.7 81.7 83.49 86.17 85 83.6 81.9
01/06/2019 07:48:22 78.96 79.67 84.23 82.7 80.6 78.7 81.39 82.59 86.17 85 83.6 81.9
01/06/2019 07:48:23 73.8 78.35 84.23 82.7 80.6 78.7 77.86 81.29 86.17 85 83.6 81.9
01/06/2019 07:48:24 72.62 76.11 84.23 82.7 80.6 78.7 78.17 80.29 86.17 85 83.6 81.9
01/06/2019 07:48:25 84.42 83.46 84.23 82.7 80.6 78.7 85.51 84.36 86.17 85 83.6 81.9
01/06/2019 07:48:26 81.72 82.83 84.23 82.7 80.6 78.7 83.42 84.15 86.17 85 83.6 81.9
01/06/2019 07:48:27 80.6 83.22 84.23 82.7 80.6 78.7 83.45 84.86 86.17 85 83.6 81.9
01/06/2019 07:48:28 74.91 81.18 84.23 82.7 80.6 78.7 79.33 83.3 86.17 85 83.6 81.9
01/06/2019 07:48:29 75.3 78.37 84.23 82.7 80.6 78.7 78.76 81.42 86.17 85 83.6 81.9
01/06/2019 07:48:30 78.74 78.36 84.23 82.7 80.6 78.7 81.01 81.15 86.17 85 83.6 81.9
01/06/2019 07:48:31 71.78 78.03 83.83 82.7 80.6 78.7 75.73 80.46 86.17 85 83.6 81.9
01/06/2019 07:48:32 68.21 75.02 83.83 82.7 80.6 78.7 73.02 78.06 86.17 85 83.6 81.9
01/06/2019 07:48:33 77.84 76.99 83.83 82.6 80.6 78.7 80.77 79.89 86.17 85 83.6 81.9
01/06/2019 07:48:34 80.9 80.35 83.83 82.6 80.6 78.7 82.35 82.04 86.17 85 83.6 81.9
01/06/2019 07:48:35 83.04 83.27 83.83 82.6 80.7 78.7 83.38 83.8 86.17 85 83.6 81.9
01/06/2019 07:48:36 76.53 83.46 83.46 82.6 80.7 78.7 80.12 84.44 85.1 85 83.6 81.9
01/06/2019 07:48:37 75.16 79.96 83.46 82.6 80.7 78.7 78.04 81.38 84.86 85 83.6 81.9
01/06/2019 07:48:38 71.28 77.48 83.46 82.6 80.7 78.7 76.92 79.39 84.86 85 83.6 81.9
01/06/2019 07:48:39 72.65 74.59 83.46 82.6 80.7 78.7 77.72 78.14 84.86 85 83.6 81.9
01/06/2019 07:48:40 73.05 73.42 83.46 82.6 80.7 78.7 77.63 78.03 84.86 85 83.6 81.9
01/06/2019 07:48:41 78.24 77.71 83.46 82.6 80.7 78.7 81 80.53 84.86 85 83.6 81.9
01/06/2019 07:48:42 71.35 77.72 83.46 82.5 80.7 78.7 75.57 80.57 84.86 84.9 83.6 81.9
01/06/2019 07:48:43 75.03 75.48 83.46 82.5 80.7 78.6 79.07 79.22 84.86 84.9 83.6 81.9
01/06/2019 07:48:44 71.82 75.4 83.46 82.5 80.7 78.6 80.45 80.68 84.86 84.9 83.6 81.9
01/06/2019 07:48:45 70.41 73.29 83.46 82.5 80.7 78.6 77.36 79.66 84.86 84.9 83.6 81.8
01/06/2019 07:48:46 76.68 76.05 83.46 82.5 80.7 78.6 79.48 79.9 84.86 84.9 83.6 81.8
01/06/2019 07:48:47 74.23 74.92 83.46 82.5 80.7 78.6 77.98 78.81 84.86 84.9 83.6 81.8
01/06/2019 07:48:48 78.83 78.53 83.46 82.5 80.7 78.6 81.27 81.1 84.86 84.9 83.6 81.8
01/06/2019 07:48:49 78.04 78.97 83.46 82.5 80.7 78.6 81.97 81.99 84.86 84.9 83.6 81.8
01/06/2019 07:48:50 77.97 78.19 83.46 82.5 80.7 78.6 81.16 81.63 84.86 84.9 83.6 81.8
01/06/2019 07:48:51 72.02 78.19 83.46 82.5 80.7 78.6 77.09 81.37 84.86 84.9 83.6 81.8
01/06/2019 07:48:52 71.46 75.27 83.46 82.5 80.7 78.6 77.31 79.14 84.86 84.9 83.6 81.8
01/06/2019 07:48:53 68.22 73.41 83.46 82.5 80.7 78.6 74.88 78.19 84.86 84.9 83.6 81.8
01/06/2019 07:48:54 78.67 78 83.46 82.5 80.7 78.6 83.66 82.59 84.86 84.9 83.6 81.8
01/06/2019 07:48:55 83.25 81.82 83.46 82.5 80.7 78.6 85.8 85.09 85.09 85 83.6 81.8
01/06/2019 07:48:56 71.11 81.45 83.46 82.5 80.7 78.6 76.54 84.42 85.09 85 83.6 81.8
01/06/2019 07:48:57 86.68 86.54 86.54 82.6 80.7 78.6 86.29 86.29 86.29 85 83.6 81.8
01/06/2019 07:48:58 85.22 88.13 88.13 82.6 80.7 78.6 85.63 87.82 87.82 85 83.6 81.8
01/06/2019 07:48:59 78.63 84.88 88.13 82.6 80.7 78.6 81.6 85.09 87.82 85 83.6 81.8
01/06/2019 07:49:00 86.2 85.53 88.13 82.6 80.7 78.6 86.31 85.64 87.82 85 83.7 81.8
01/06/2019 07:49:01 86.1 87.62 88.13 82.6 80.7 78.6 85.71 87.27 87.82 85 83.7 81.8
01/06/2019 07:49:02 78.84 85.12 88.13 82.6 80.7 78.6 82.89 85.03 87.82 85 83.7 81.8
01/06/2019 07:49:03 78.51 82.3 88.13 82.6 80.7 78.6 79.92 83.86 87.82 85 83.7 81.8
01/06/2019 07:49:04 82.35 82.45 88.13 82.6 80.7 78.6 82.24 82.68 87.82 85 83.7 81.8
01/06/2019 07:49:05 80.13 82.43 88.13 82.6 80.7 78.6 80.78 82.65 87.82 85 83.7 81.8
01/06/2019 07:49:06 82.72 82.44 88.13 82.6 80.8 78.6 84.83 84.26 87.82 85 83.7 81.8
01/06/2019 07:49:07 81.22 82.46 88.13 82.6 80.8 78.6 85.64 85.81 87.82 85 83.7 81.8
01/06/2019 07:49:08 79.85 82.08 88.13 82.6 80.8 78.6 82.75 85.62 87.82 85 83.7 81.8
01/06/2019 07:49:09 75.91 80.99 88.13 82.6 80.8 78.6 80.1 84.16 87.82 85 83.7 81.8
01/06/2019 07:49:10 73.96 78.44 88.13 82.6 80.8 78.6 75.98 81.99 87.82 85 83.7 81.8
01/06/2019 07:49:11 86.02 84.43 88.13 82.6 80.8 78.6 86.75 84.99 87.82 85 83.7 81.8
01/06/2019 07:49:12 85.03 86.19 88.13 82.6 80.8 78.6 87.15 87.63 87.82 85 83.7 81.8
01/06/2019 07:49:13 78.34 84.01 88.13 82.6 80.8 78.6 80.24 85.76 87.82 85 83.7 81.8
01/06/2019 07:49:14 81.27 82.27 88.13 82.5 80.8 78.6 84.91 85.44 87.82 85 83.7 81.8
01/06/2019 07:49:15 80.69 81.96 88.13 82.5 80.8 78.6 84.11 85.15 87.82 85 83.7 81.8
01/06/2019 07:49:16 81.45 83.18 88.13 82.5 80.8 78.6 81.97 85.05 87.82 84.9 83.7 81.8
01/06/2019 07:49:17 80.72 82.72 88.13 82.5 80.8 78.6 84.82 85.87 87.82 85 83.7 81.8
01/06/2019 07:49:18 77.56 80.7 88.13 82.5 80.8 78.6 80.17 83.65 87.82 85 83.7 81.8
01/06/2019 07:49:19 81.18 80.78 88.13 82.5 80.8 78.6 82.3 82.56 87.82 84.9 83.7 81.8
01/06/2019 07:49:20 74.34 79.83 88.13 82.4 80.8 78.6 76.83 81.65 87.82 84.9 83.7 81.8
01/06/2019 07:49:21 79.11 79.1 88.13 82.4 80.8 78.6 81.62 81.4 87.82 84.9 83.7 81.8
01/06/2019 07:49:22 74.6 79.28 88.13 82.4 80.8 78.6 80.13 82.36 87.82 84.9 83.7 81.8
01/06/2019 07:49:23 80.07 79.18 88.13 82.4 80.8 78.5 84.37 83.25 87.82 84.9 83.7 81.7
01/06/2019 07:49:24 76.76 79.05 88.13 82.4 80.8 78.5 81.09 83.35 87.82 84.9 83.7 81.7
01/06/2019 07:49:25 69.11 77.63 88.13 82.3 80.8 78.5 74.9 81.9 87.82 84.8 83.7 81.7
01/06/2019 07:49:26 80.66 79.95 88.13 82.3 80.8 78.5 81.93 81.68 87.82 84.9 83.7 81.7
01/06/2019 07:49:27 74.47 79.95 88.13 82.3 80.8 78.5 80.77 81.85 87.82 84.8 83.7 81.7
01/06/2019 07:49:28 85.16 83.58 87.62 82.3 80.8 78.5 86.27 85.27 87.63 84.8 83.7 81.7
01/06/2019 07:49:29 84.43 84.55 87.62 82.3 80.8 78.5 86.17 86.03 87.63 84.8 83.7 81.7
01/06/2019 07:49:30 82.28 84.26 87.62 82.2 80.8 78.5 84.91 86.25 87.63 84.8 83.7 81.7
01/06/2019 07:49:31 80.22 82.75 86.19 82.2 80.8 78.5 81.54 85.12 87.63 84.8 83.7 81.7
01/06/2019 07:49:32 78.94 82.12 86.19 82.2 80.8 78.5 83.45 84.49 87.63 84.7 83.7 81.7
01/06/2019 07:49:33 87.86 87.85 87.85 82.2 80.9 78.5 86.84 87.13 87.63 84.8 83.7 81.7
01/06/2019 07:49:34 83.27 88.04 88.04 82.2 80.9 78.5 83.63 87.34 87.63 84.7 83.7 81.7
01/06/2019 07:49:35 81.71 85.23 88.04 82.1 80.9 78.5 93.23 92.52 92.52 84.8 83.8 81.7
01/06/2019 07:49:36 83.59 84.12 88.04 81.8 80.9 78.5 86.72 91.12 92.52 84.7 83.8 81.7
01/06/2019 07:49:37 84 84.73 88.04 81.8 80.9 78.5 87.16 89.5 92.52 84.8 83.8 81.7
01/06/2019 07:49:38 83.23 83.92 88.04 81.8 80.9 78.5 85.15 87.94 92.52 84.7 83.8 81.7
01/06/2019 07:49:39 81.97 83.98 88.04 81.8 80.9 78.5 84.51 87.02 92.52 84.7 83.8 81.7
01/06/2019 07:49:40 82.33 83.03 88.04 81.8 80.9 78.5 84.53 85.42 92.52 84.8 83.8 81.7
01/06/2019 07:49:41 87.2 86.87 88.04 81.8 80.9 78.5 85.96 86.23 92.52 84.8 83.8 81.8
01/06/2019 07:49:42 81.94 86.9 88.04 81.8 80.9 78.5 85.06 86.41 92.52 84.8 83.8 81.8
01/06/2019 07:49:43 94.45 93.74 93.74 82.1 81 78.6 93.3 92.45 92.52 84.9 83.9 81.8
01/06/2019 07:49:44 81.12 92.49 93.74 82 81 78.6 82.88 91.47 92.52 84.8 83.9 81.8
01/06/2019 07:49:45 87 88.79 93.74 82.1 81.1 78.6 87.71 88.71 92.52 84.9 83.9 81.8
01/06/2019 07:49:46 96.6 96.06 96.06 82.5 81.2 78.7 94.51 94.19 94.19 85 83.9 81.8
01/06/2019 07:49:47 90.64 94.13 96.06 82.5 81.3 78.7 89.53 92.32 94.19 85 83.9 81.8
01/06/2019 07:49:48 93.71 93.2 96.06 82.7 81.4 78.7 91.92 91.48 94.19 85.1 84 81.8
01/06/2019 07:49:49 92.17 94.53 96.06 82.8 81.4 78.7 90.58 92.7 94.19 85.1 84 81.8
01/06/2019 07:49:50 83.59 91.84 96.06 82.8 81.4 78.7 82.61 90.28 94.19 85.1 84 81.8
01/06/2019 07:49:51 93.61 93.62 96.06 83 81.5 78.8 92.01 91.58 94.19 85.2 84 81.8
01/06/2019 07:49:52 78.26 91.34 96.06 83 81.5 78.8 82.3 90.03 94.19 85.2 84 81.8
01/06/2019 07:49:53 85.85 87.41 96.06 83 81.5 78.8 86.29 86.85 94.19 85.2 84 81.8
01/06/2019 07:49:54 78.58 86.88 96.06 83 81.5 78.7 80.96 86.81 94.19 85.2 84 81.8
01/06/2019 07:49:55 80.85 83.52 96.06 83 81.5 78.7 79.98 83.96 94.19 85.2 84 81.8
01/06/2019 07:49:56 87.26 87.16 96.06 83 81.5 78.7 85.46 85.46 94.19 85.2 84 81.8
01/06/2019 07:49:57 82 85.74 96.06 83 81.5 78.7 83.06 84.33 94.19 85.2 84.1 81.8
01/06/2019 07:49:58 94.45 93.82 96.06 83.2 81.6 78.8 92.52 91.86 94.19 85.2 84.1 81.8
01/06/2019 07:49:59 79.89 92.51 96.06 83.2 81.6 78.8 82.16 90.71 94.19 85.2 84.1 81.8
01/06/2019 07:50:00 75.19 88.58 96.06 83.2 81.6 78.7 78.86 87.25 94.19 85.2 84.1 81.8
01/06/2019 07:50:01 81.17 84.84 96.06 83.2 81.6 78.7 82.38 84.46 94.19 85.3 84.1 81.8
01/06/2019 07:50:02 75.06 82.56 96.06 83.2 81.6 78.7 79.72 82.85 94.19 85.2 84.1 81.8
01/06/2019 07:50:03 72.92 79.4 96.06 83.2 81.6 78.7 78.23 80.95 94.19 85.2 84.1 81.8
01/06/2019 07:50:04 80.46 79.57 96.06 83.2 81.6 78.7 85.16 83.72 94.19 85.3 84.1 81.8
01/06/2019 07:50:05 83.7 82.52 96.06 83.2 81.7 78.7 84.44 84.41 94.19 85.3 84.1 81.8
01/06/2019 07:50:06 78.41 82.28 96.06 83.2 81.7 78.7 80.27 83.92 94.19 85.3 84.1 81.8
01/06/2019 07:50:07 83.74 83.14 96.06 83.3 81.7 78.7 84.96 84.28 94.19 85.3 84.1 81.8
01/06/2019 07:50:08 81.12 82.65 96.06 83.3 81.7 78.7 82.89 84.07 94.19 85.3 84.1 81.8
01/06/2019 07:50:09 77.81 81.82 96.06 83.3 81.7 78.7 82.66 83.92 94.19 85.3 84.1 81.8
01/06/2019 07:50:10 82.75 83.55 96.06 83.3 81.7 78.7 81.71 84.07 94.19 85.3 84.1 81.8
01/06/2019 07:50:11 87.04 86.97 96.06 83.3 81.7 78.7 85.18 85.44 94.19 85.3 84.1 81.8
01/06/2019 07:50:12 79.07 85.37 96.06 83.3 81.7 78.7 80.37 83.98 94.19 85.3 84.1 81.8
01/06/2019 07:50:13 73.56 82.32 96.06 83.3 81.7 78.7 78.78 81.93 94.19 85.3 84.1 81.8
01/06/2019 07:50:14 79.23 79.87 96.06 83.3 81.7 78.7 81.76 81.55 94.19 85.3 84.1 81.8
01/06/2019 07:50:15 82.36 81.8 96.06 83.3 81.7 78.7 85.39 84.71 94.19 85.3 84.1 81.8
01/06/2019 07:50:16 82.68 82.58 94.53 83.3 81.7 78.7 84.61 84.82 92.7 85.3 84.1 81.8
01/06/2019 07:50:17 85.72 84.92 94.53 83.3 81.7 78.7 85.69 85.56 92.7 85.3 84.1 81.8
01/06/2019 07:50:18 86.35 86.07 94.53 83.4 81.7 78.7 87.09 86.69 92.7 85.3 84.2 81.8
01/06/2019 07:50:19 87.23 87.32 93.82 83.4 81.8 78.7 87.42 87.42 91.86 85.4 84.2 81.8
01/06/2019 07:50:20 86.61 88.31 93.82 83.4 81.8 78.7 87.1 88.29 91.86 85.4 84.2 81.8
01/06/2019 07:50:21 84.82 86.67 93.82 83.4 81.8 78.7 84.94 86.89 91.86 85.4 84.2 81.8
01/06/2019 07:50:22 82.24 85.4 93.82 83.5 81.8 78.7 83.59 85.74 91.86 85.4 84.2 81.8
01/06/2019 07:50:23 78.33 83.7 93.82 83.5 81.8 78.7 82.46 85.14 91.86 85.4 84.2 81.8
01/06/2019 07:50:24 68.25 80.82 93.82 83.5 81.8 78.7 75.1 82.89 91.86 85.4 84.2 81.8
01/06/2019 07:50:25 78.91 78.76 93.82 83.5 81.8 78.7 81.47 81.27 91.86 85.4 84.2 81.8
01/06/2019 07:50:26 81.33 80.96 93.82 83.5 81.8 78.7 85.31 84.71 91.86 85.4 84.2 81.8
01/06/2019 07:50:27 81.2 81.85 93.82 83.5 81.8 78.7 84.68 85.5 91.86 85.4 84.2 81.8
01/06/2019 07:50:28 73.16 80.86 92.51 83.5 81.8 78.7 76.57 84.31 90.71 85.4 84.2 81.8
01/06/2019 07:50:29 79.83 79.58 88.58 83.5 81.8 78.7 80.63 81.1 88.29 85.4 84.2 81.8
01/06/2019 07:50:30 87.23 85.41 88.31 83.5 81.8 78.7 87.73 86.31 88.29 85.4 84.2 81.8
01/06/2019 07:50:31 86.66 86.52 88.31 83.5 81.8 78.7 88.07 87.57 88.29 85.5 84.2 81.8
01/06/2019 07:50:32 86.06 87.2 88.31 83.6 81.8 78.7 86.52 87.86 88.29 85.5 84.2 81.8
01/06/2019 07:50:33 81.41 85.89 88.31 83.6 81.8 78.7 82.88 86.61 88.29 85.5 84.2 81.8
01/06/2019 07:50:34 74.22 83.72 88.31 83.6 81.8 78.7 77.9 84.65 88.29 85.5 84.2 81.8
01/06/2019 07:50:35 78.6 80.05 88.31 83.6 81.8 78.7 80.12 81.6 88.29 85.5 84.2 81.8
01/06/2019 07:50:36 79.28 80.41 88.31 83.6 81.8 78.7 81.58 82.02 88.29 85.5 84.2 81.8
01/06/2019 07:50:37 73.27 79.34 88.31 83.6 81.8 78.7 78.85 81.34 88.29 85.5 84.2 81.8
01/06/2019 07:50:38 77.07 77.67 88.31 83.6 81.8 78.7 79.34 79.9 88.29 85.5 84.2 81.8
01/06/2019 07:50:39 78.93 78.94 88.31 83.6 81.8 78.7 81.65 81.36 88.29 85.5 84.2 81.8
01/06/2019 07:50:40 83.53 82.52 88.31 83.6 81.8 78.7 85.35 84.36 88.29 85.5 84 81.8
01/06/2019 07:50:41 83 83.79 88.31 83.6 81.8 78.7 83.49 85.09 88.29 85.5 84 81.8
01/06/2019 07:50:42 75.87 82.56 88.31 83.6 81.8 78.7 78.44 83.68 88.29 85.5 84 81.8
01/06/2019 07:50:43 66.86 79.29 88.31 83.6 81.8 78.7 73.38 80.89 88.29 85.5 84 81.8
01/06/2019 07:50:44 75 75.94 88.31 83.6 81.8 78.7 78.3 78.44 88.29 85.5 84 81.8
01/06/2019 07:50:45 76.92 77.47 88.31 83.6 81.8 78.7 80.23 79.82 88.29 85.5 84 81.8
01/06/2019 07:50:46 79.55 79.03 88.31 83.6 81.8 78.7 81.02 80.9 88.29 85.5 84 81.8
01/06/2019 07:50:47 75.35 79.28 88.31 83.6 81.8 78.7 80.45 81.28 88.29 85.5 84 81.8
01/06/2019 07:50:48 71.56 76.83 88.31 83.6 81.8 78.7 76.5 80.41 88.29 85.5 84 81.8
01/06/2019 07:50:49 73.32 75.37 88.31 83.6 81.8 78.7 79.49 80.14 88.29 85.5 84 81.8
01/06/2019 07:50:50 76.05 75.96 87.2 83.6 81.8 78.7 80.29 80.04 87.86 85.5 84 81.8
01/06/2019 07:50:51 78.28 78.45 87.2 83.6 81.8 78.7 81.83 81.78 87.86 85.5 84 81.8
01/06/2019 07:50:52 76.98 77.93 87.2 83.6 81.8 78.7 80.21 81.42 87.86 85.5 84 81.8
01/06/2019 07:50:53 69.72 76.81 87.2 83.6 81.8 78.7 78.31 80.43 87.86 85.5 84 81.8
01/06/2019 07:50:54 69.35 73.76 87.2 83.6 81.8 78.7 77.56 79.35 87.86 85.5 84 81.8
01/06/2019 07:50:55 73.05 72.93 87.2 83.6 81.8 78.7 78.53 79.24 87.86 85.5 84 81.8
01/06/2019 07:50:56 71.45 72.67 87.2 83.6 81.7 78.7 78.98 79.19 87.86 85.5 84 81.8
01/06/2019 07:50:57 68.76 71.62 87.2 83.6 81.7 78.7 76.93 78.64 87.86 85.5 84 81.8
01/06/2019 07:50:58 70.39 70.39 87.2 83.6 81.7 78.7 78.5 78.46 87.86 85.5 84 81.8
01/06/2019 07:50:59 82.58 81.26 87.2 83.6 81.7 78.7 84.79 83.71 87.86 85.5 84 81.8
01/06/2019 07:51:00 78.93 81.41 87.2 83.6 81.8 78.7 81.37 83.64 87.86 85.5 84 81.8
01/06/2019 07:51:01 71.58 79.42 87.2 83.6 81.7 78.7 77.69 82.01 87.86 85.5 84 81.8
01/06/2019 07:51:02 77.05 77.3 85.89 83.6 81.7 78.7 80.93 80.8 86.61 85.5 84 81.8
01/06/2019 07:51:03 75.74 77.45 83.79 83.5 81.7 78.7 82.29 81.97 85.09 85.5 84 81.8
01/06/2019 07:51:04 74.81 76.13 83.79 83.5 81.7 78.7 79.74 81.55 85.09 85.5 84 81.8
01/06/2019 07:51:05 76.09 77 83.79 83.5 81.7 78.7 80.62 81.68 85.09 85.5 84 81.8
01/06/2019 07:51:06 70.96 75.55 83.79 83.5 81.7 78.7 78.77 80.41 85.09 85.5 84 81.8
01/06/2019 07:51:07 71.75 73.2 83.79 83.5 81.7 78.7 77.51 79.47 85.09 85.5 84 81.8
01/06/2019 07:51:08 80.05 79.62 83.79 83.5 81.7 78.7 83.54 82.95 85.09 85.5 84 81.8
01/06/2019 07:51:09 85.08 84.04 84.04 83.5 81.8 78.7 85.89 85.21 85.21 85.5 84 81.8
01/06/2019 07:51:10 80.08 83.6 84.04 83.5 81.8 78.7 83.94 84.93 85.21 85.5 84 81.8
01/06/2019 07:51:11 80.4 82.23 84.04 83.5 81.8 78.7 83.29 84.98 85.21 85.5 84 81.8
01/06/2019 07:51:12 75.27 80.67 84.04 83.5 81.8 78.7 78.79 83.44 85.21 85.5 84 81.8
01/06/2019 07:51:13 73.97 78.21 84.04 83.5 81.8 78.7 80.66 81.38 85.21 85.5 84 81.8
01/06/2019 07:51:14 78.68 78.03 84.04 83.5 81.8 78.7 81.42 81.56 85.21 85.5 84 81.8
01/06/2019 07:51:15 78.53 78.76 84.04 83.5 81.8 78.7 82.34 82.1 85.21 85.5 84 81.8
01/06/2019 07:51:16 77.09 78.04 84.04 83.5 81.8 78.7 79.96 81.98 85.21 85.5 84 81.8
01/06/2019 07:51:17 76.3 77.67 84.04 83.5 81.8 78.7 80.28 80.93 85.21 85.5 84 81.8
01/06/2019 07:51:18 78.41 79.02 84.04 83.5 81.8 78.7 82.83 82.94 85.21 85.5 84 81.8
01/06/2019 07:51:19 74.16 77.29 84.04 83.5 81.8 78.8 77.26 81.73 85.21 85.5 84 81.8
01/06/2019 07:51:20 75.17 75.83 84.04 83.5 81.8 78.8 81.59 81.05 85.21 85.5 84 81.8
01/06/2019 07:51:21 78.22 78.16 84.04 83.5 81.8 78.8 81.91 82.53 85.21 85.5 84 81.8
01/06/2019 07:51:22 77.24 77.75 84.04 83.5 81.8 78.8 81.23 81.58 85.21 85.5 84 81.8
01/06/2019 07:51:23 76.42 77.73 84.04 83.5 81.8 78.8 81.69 82.08 85.21 85.5 84 81.8
01/06/2019 07:51:24 78.73 78.42 84.04 83.5 81.8 78.8 82.82 82.55 85.21 85.5 84 81.8
01/06/2019 07:51:25 76.83 78.34 84.04 83.5 81.8 78.8 80.43 82.61 85.21 85.5 84 81.8
01/06/2019 07:51:26 77.23 77.97 84.04 83.5 81.8 78.8 80.03 81.28 85.21 85.5 84 81.8
01/06/2019 07:51:27 77.13 78.65 84.04 83.5 81.8 78.8 81.99 81.69 85.21 85.5 84 81.8
01/06/2019 07:51:28 78.43 78.12 84.04 83.5 81.8 78.8 81.71 81.73 85.21 85.5 84 81.8
01/06/2019 07:51:29 79.08 78.86 84.04 83.5 81.8 78.7 82.53 82.32 85.21 85.5 84 81.8
01/06/2019 07:51:30 77.96 78.74 84.04 83.5 81.8 78.8 82.33 82.37 85.21 85.5 84 81.8
01/06/2019 07:51:31 77.21 78.41 84.04 83.5 81.8 78.8 81.45 82.4 85.21 85.5 84 81.8
01/06/2019 07:51:32 72.22 77.56 84.04 83.5 81.8 78.8 79.73 81.78 85.21 85.5 84 81.8
01/06/2019 07:51:33 76.52 76.68 84.04 83.5 81.8 78.8 81.89 81.97 85.21 85.6 84 81.8
01/06/2019 07:51:34 77.28 77.17 84.04 83.5 81.8 78.8 81.18 81.74 85.21 85.6 84 81.8
01/06/2019 07:51:35 76.61 77.16 84.04 83.5 81.8 78.8 81.5 81.87 85.21 85.5 84 81.8
01/06/2019 07:51:36 74.18 76.96 84.04 83.5 81.8 78.8 79.72 81.74 85.21 85.5 84.1 81.8
01/06/2019 07:51:37 75.23 75.52 84.04 83.5 81.8 78.8 80.12 80.94 85.21 85.5 84.1 81.8
01/06/2019 07:51:38 73.83 75.68 84.04 83.5 81.8 78.8 78.98 80.65 85.21 85.5 84.1 81.8
01/06/2019 07:51:39 77.06 76.86 83.6 83.5 81.8 78.8 81.19 81.03 84.98 85.6 84.1 81.8
01/06/2019 07:51:40 81.76 80.83 82.23 83.5 81.8 78.8 85.59 84.91 84.98 85.6 84.1 81.8
01/06/2019 07:51:41 79.56 80.78 80.83 83.5 81.8 78.8 82.92 84.56 84.91 85.6 84.1 81.8
01/06/2019 07:51:42 80.25 80.85 80.85 83.5 81.8 78.8 83.15 83.93 84.91 85.6 84.1 81.8
01/06/2019 07:51:43 74.83 80.16 80.85 83.5 81.8 78.8 78.72 83.42 84.91 85.5 84.1 81.8
01/06/2019 07:51:44 74.25 77.15 80.85 83.4 81.8 78.8 80.14 80.87 84.91 85.5 84.1 81.8
01/06/2019 07:51:45 70.16 75.62 80.85 83.4 81.8 78.8 77.51 80.3 84.91 85.5 84.1 81.8
01/06/2019 07:51:46 76.54 75.84 80.85 83.3 81.8 78.8 81.39 80.91 84.91 85.5 84.1 81.8
01/06/2019 07:51:47 77.22 77.35 80.85 83.3 81.8 78.8 81.23 81.62 84.91 85.5 84.1 81.8
01/06/2019 07:51:48 71.59 76.15 80.85 83.2 81.8 78.8 78.49 80.84 84.91 85.4 84.1 81.8
01/06/2019 07:51:49 76.85 76.22 80.85 83.1 81.8 78.8 80.77 80.85 84.91 85.4 84.1 81.8
01/06/2019 07:51:50 81.92 80.26 80.85 82.9 81.8 78.8 85.3 84.05 84.91 85.2 84.1 81.8
01/06/2019 07:51:51 77.01 80.48 80.85 82.9 81.8 78.8 81.5 83.83 84.91 85.2 84.1 81.8
01/06/2019 07:51:52 78.04 79.83 80.85 82.9 81.8 78.8 81.21 83.23 84.91 85.2 84.1 81.8
01/06/2019 07:51:53 77.49 77.94 80.85 82.9 81.8 78.8 82.35 82.39 84.91 85.2 84.1 81.8
01/06/2019 07:51:54 78.87 78.81 80.85 82.8 81.8 78.8 82.92 82.92 84.91 85.2 84.1 81.8
01/06/2019 07:51:55 76.71 78.26 80.85 82.8 81.8 78.8 81.75 82.64 84.91 85.2 84.1 81.8
01/06/2019 07:51:56 76.92 77.45 80.85 82.8 81.8 78.8 81.9 82.36 84.91 85.2 84.1 81.8
01/06/2019 07:51:57 77.26 79 80.85 82.8 81.8 78.8 80.17 82.26 84.91 85.2 84.1 81.8
01/06/2019 07:51:58 78.92 78.67 80.85 82.8 81.8 78.8 82.47 82.43 84.91 85.2 84.1 81.8
01/06/2019 07:51:59 82.21 81.61 81.61 82.8 81.8 78.8 85.1 84.29 84.91 85.2 84.1 81.8
01/06/2019 07:52:00 76.28 80.84 81.61 82.8 81.8 78.8 81.39 84.03 84.91 85.2 84.1 81.8
01/06/2019 07:52:01 79.96 80.2 81.61 82.8 81.8 78.8 83.57 83.8 84.91 85.2 84.1 81.8
01/06/2019 07:52:02 75.22 79.47 81.61 82.8 81.8 78.8 80.19 83.39 84.91 85.2 84.1 81.8
01/06/2019 07:52:03 76.17 77.42 81.61 82.8 81.8 78.8 80.57 81.47 84.91 85.2 84.1 81.8
01/06/2019 07:52:04 76.51 77.2 81.61 82.8 81.8 78.8 81.03 81.5 84.91 85.2 84.1 81.8
01/06/2019 07:52:05 80.16 79.04 81.61 82.8 81.8 78.8 83.37 82.78 84.91 85.2 84.1 81.8
01/06/2019 07:52:06 79.44 79.69 81.61 82.8 81.8 78.8 84.86 84.57 84.91 85.2 84.1 81.8
01/06/2019 07:52:07 74.41 79.18 81.61 82.8 81.8 78.8 78.62 83.78 84.91 85.2 84.1 81.8
01/06/2019 07:52:08 81 80.88 81.61 82.8 81.8 78.8 84.4 84.18 84.91 85.2 84.1 81.9
01/06/2019 07:52:09 84.58 83.82 83.82 82.8 81.8 78.8 86.08 85.47 85.47 85.2 84.1 81.9
01/06/2019 07:52:10 82.24 83.45 83.82 82.8 81.8 78.8 84.74 85.31 85.47 85.2 84.1 81.9
01/06/2019 07:52:11 84.73 85.22 85.22 82.8 81.8 78.8 84.95 85.86 85.86 85.2 84.1 81.9
01/06/2019 07:52:12 77.37 84.1 85.22 82.8 81.8 78.8 81.55 85 85.86 85.2 84.1 81.9
01/06/2019 07:52:13 82.98 83.03 85.22 82.8 81.9 78.8 93.11 92.18 92.18 85.3 84.2 81.9
01/06/2019 07:52:14 76.59 82.84 85.22 82.8 81.8 78.8 82.11 91.77 92.18 85.3 84.2 81.9
01/06/2019 07:52:15 77.59 79.93 85.22 82.8 81.8 78.8 82.3 88.16 92.18 85.3 84.2 81.9
01/06/2019 07:52:16 76.44 79.09 85.22 82.8 81.8 78.8 79.7 85.7 92.18 85.3 84.2 81.9
01/06/2019 07:52:17 74.78 77.51 85.22 82.8 81.8 78.8 80.53 82.93 92.18 85.3 84.2 81.9
01/06/2019 07:52:18 72.65 76.24 85.22 82.8 81.8 78.8 79.25 81.74 92.18 85.3 84.2 81.9
01/06/2019 07:52:19 75.26 76.2 85.22 82.8 81.8 78.8 79.89 81.26 92.18 85.3 84.2 81.9
01/06/2019 07:52:20 79.58 78.4 85.22 82.8 81.9 78.8 82.95 81.84 92.18 85.2 84.2 81.9
01/06/2019 07:52:21 76.83 78.92 85.22 82.8 81.9 78.8 80.47 81.91 92.18 85.2 84.2 81.9
01/06/2019 07:52:22 72.79 77.55 85.22 82.7 81.9 78.8 78.52 81.14 92.18 85.2 84.2 81.9
01/06/2019 07:52:23 73.04 74.92 85.22 82.7 81.9 78.8 79.24 79.98 92.18 85.2 84.2 81.9
01/06/2019 07:52:24 70.64 74.75 85.22 82.7 81.9 78.8 77.58 79.88 92.18 85.2 84.2 81.9
01/06/2019 07:52:25 71.6 72.6 85.22 82.7 81.9 78.8 77.11 78.68 92.18 85.2 84.2 81.9
01/06/2019 07:52:26 71.86 72.22 85.22 82.7 81.9 78.8 77.98 78.26 92.18 85.2 84.2 81.9
01/06/2019 07:52:27 78.12 77.64 85.22 82.7 81.9 78.8 82.97 82.46 92.18 85.2 84.2 81.9
01/06/2019 07:52:28 79.44 79.27 85.22 82.7 81.8 78.8 83.73 83.78 92.18 85.2 84.2 81.9
01/06/2019 07:52:29 78.91 79.82 85.22 82.7 81.8 78.8 82.32 83.24 92.18 85.1 84.2 81.9
01/06/2019 07:52:30 76.83 78.66 85.22 82.6 81.8 78.8 80.94 82.75 92.18 85 84.2 81.9
01/06/2019 07:52:31 79.27 79.18 85.22 82.6 81.8 78.8 81.55 81.94 92.18 85 84.2 81.9
01/06/2019 07:52:32 80.09 81.2 85.22 82.4 81.8 78.8 82.03 83.04 92.18 84.3 84.2 81.9
01/06/2019 07:52:33 74.69 79.14 85.22 82.2 81.8 78.8 79.91 81.52 92.18 83.6 84.2 81.9
01/06/2019 07:52:34 74.92 76.84 85.22 82.1 81.8 78.8 79.88 80.58 92.18 83.6 84.2 81.9
01/06/2019 07:52:35 75.09 76.18 85.22 82.1 81.8 78.8 78.56 80.4 92.18 83.6 84.2 81.9
01/06/2019 07:52:36 74.08 75.17 85.22 82.1 81.8 78.8 78.73 79.38 92.18 83.6 84.2 81.9
01/06/2019 07:52:37 75.36 76.1 85.22 82.1 81.8 78.8 79.26 80.13 92.18 83.6 84.2 81.9
01/06/2019 07:52:38 74.41 75.22 85.22 82.1 81.8 78.8 79.84 79.79 92.18 83.6 84.2 81.9
01/06/2019 07:52:39 75.93 76.26 85.22 82.1 81.8 78.8 81.15 80.58 92.18 83.6 84.2 81.9
01/06/2019 07:52:40 76.47 76.56 85.22 82.1 81.8 78.8 79.7 80.95 92.18 83.6 84.2 81.9
01/06/2019 07:52:41 71.01 75.64 84.1 82 81.8 78.8 77.8 80.11 92.18 83.5 84.2 81.9
01/06/2019 07:52:42 70.72 73.35 83.03 82 81.8 78.8 79.22 79.23 92.18 83.5 84.2 81.9
01/06/2019 07:52:43 71.9 72.3 82.84 82 81.8 78.8 77.86 78.97 91.77 83.5 84.2 81.9
01/06/2019 07:52:44 73 72.98 81.2 82 81.8 78.8 80.63 79.99 88.16 83.5 84.2 81.9
01/06/2019 07:52:45 74.12 73.78 81.2 82 81.8 78.8 79.98 80.13 85.7 83.5 84.2 81.9
01/06/2019 07:52:46 76.68 75.98 81.2 82 81.8 78.8 81.01 80.8 83.78 83.5 84.2 81.9
01/06/2019 07:52:47 77.19 77.01 81.2 82 81.8 78.8 81.43 81.2 83.78 83.5 84.2 81.9
01/06/2019 07:52:48 75.96 77.48 81.2 82 81.8 78.8 80.47 81.69 83.78 83.5 84.2 81.9
01/06/2019 07:52:49 73.22 76.13 81.2 82 81.8 78.8 78.87 80.71 83.78 83.5 84.2 81.9
01/06/2019 07:52:50 70.52 74.4 81.2 82 81.8 78.8 78.26 80.22 83.78 83.5 84.2 81.9
01/06/2019 07:52:51 72.13 72.34 81.2 82 81.8 78.8 78.93 78.96 83.78 83.4 84.2 81.9
01/06/2019 07:52:52 67.69 72.4 81.2 82 81.8 78.8 72.28 78.88 83.78 83.4 84.2 81.9
01/06/2019 07:52:53 70.02 70.17 81.2 82 81.8 78.8 74.96 75.87 83.78 83.4 84.2 81.9
01/06/2019 07:52:54 69.74 70.13 81.2 82 81.8 78.8 77.63 77.17 83.78 83.4 84.2 81.9
01/06/2019 07:52:55 72.66 71.97 81.2 82 81.8 78.8 77.19 77.81 83.78 83.4 84.2 81.9
01/06/2019 07:52:56 82.3 81.33 81.33 82 81.8 78.8 94.38 93.34 93.34 83.6 84.2 81.9
01/06/2019 07:52:57 74.47 80.44 81.33 82 81.8 78.8 80.54 92.36 93.34 83.6 84.2 81.9
01/06/2019 07:52:58 77.95 78.31 81.33 82 81.8 78.8 82.36 88.58 93.34 83.6 84.2 81.9
01/06/2019 07:52:59 76.54 78.37 81.33 81.9 81.8 78.8 80.14 85.95 93.34 83.6 84.2 81.9
01/06/2019 07:53:00 76.91 77.85 81.33 81.9 81.8 78.8 79.5 83.3 93.34 83.5 84.2 81.9
01/06/2019 07:53:01 79.03 79.44 81.33 81.9 81.8 78.8 82.1 82.83 93.34 83.5 84.2 81.9
01/06/2019 07:53:02 78.6 78.86 81.33 81.9 81.8 78.8 81.47 81.92 93.34 83.5 84.2 81.9
01/06/2019 07:53:03 79.09 79.62 81.33 81.9 81.9 78.8 82.99 82.86 93.34 83.6 84.2 81.9
01/06/2019 07:53:04 75.73 79.03 81.33 81.9 81.9 78.8 80.15 82.61 93.34 83.5 84.2 81.9
01/06/2019 07:53:05 74.97 77.64 81.33 81.9 81.8 78.8 79.89 81.86 93.34 83.6 84.2 81.9
01/06/2019 07:53:06 77.89 77.35 81.33 81.9 81.8 78.8 82.07 81.68 93.34 83.5 84.2 81.9
01/06/2019 07:53:07 75.33 77.17 81.33 81.9 81.8 78.8 79.83 81.48 93.34 83.5 84.2 81.9
01/06/2019 07:53:08 75.71 76.31 81.33 81.9 81.8 78.8 80.74 80.88 93.34 83.5 84.2 81.9
01/06/2019 07:53:09 74.94 76.27 81.33 81.9 81.8 78.8 78.8 80.6 93.34 83.5 84.2 81.9
01/06/2019 07:53:10 69.78 75.3 81.33 81.9 81.8 78.8 77.2 79.49 93.34 83.5 84.2 81.9
01/06/2019 07:53:11 75.39 75.05 81.33 81.9 81.8 78.8 78.87 79.21 93.34 83.5 84.2 81.9
01/06/2019 07:53:12 69.18 74.12 81.33 81.9 81.8 78.8 77.09 78.44 93.34 83.5 84.2 81.9
01/06/2019 07:53:13 74.94 74.17 81.33 81.9 81.8 78.8 78.84 78.84 93.34 83.5 84.2 81.9
01/06/2019 07:53:14 70.81 73.79 81.33 81.9 81.8 78.8 75.07 78.2 93.34 83.5 84.2 81.9
01/06/2019 07:53:15 73.81 73.94 81.33 81.9 81.8 78.8 78.95 78.68 93.34 83.5 84.2 81.9
01/06/2019 07:53:16 69.92 73.18 81.33 81.9 81.8 78.8 74.44 78.12 93.34 83.5 84.2 81.9
01/06/2019 07:53:17 74.34 74.17 81.33 81.9 81.8 78.8 78.13 78.1 93.34 83.5 84.2 81.9
01/06/2019 07:53:18 70.05 74.28 81.33 81.9 81.8 78.8 75.12 78.51 93.34 83.5 84.2 81.9
01/06/2019 07:53:19 70.91 72.02 81.33 81.9 81.8 78.8 75.8 76.25 93.34 83.5 84.2 81.9
01/06/2019 07:53:20 67.82 71.52 81.33 81.9 81.8 78.8 75.79 76.49 93.34 83.5 84.2 81.9
01/06/2019 07:53:21 72.26 71.96 81.33 81.9 81.8 78.8 75.87 76.16 93.34 83.5 84.2 81.9
01/06/2019 07:53:22 74.77 74.42 81.33 81.9 81.8 78.8 80.2 79.51 93.34 83.5 84.2 81.9
01/06/2019 07:53:23 82.19 81.42 81.42 81.9 81.8 78.8 93.48 92.5 93.34 83.6 84.2 81.9
01/06/2019 07:53:24 78.39 80.48 81.42 81.9 81.8 78.8 82.51 91.57 93.34 83.6 84.2 81.9
01/06/2019 07:53:25 78.37 79.51 81.42 81.8 81.8 78.8 80.53 88.15 93.34 83.6 84.2 81.9
01/06/2019 07:53:26 72.69 78.9 81.42 81.8 81.8 78.8 78.8 85 92.5 83.6 84.2 81.9
01/06/2019 07:53:27 70.73 75.94 81.42 81.8 81.8 78.8 79.5 82.06 92.5 83.6 84.2 81.9
01/06/2019 07:53:28 69.16 73.44 81.42 81.8 81.8 78.8 75.86 80.68 92.5 83.6 84.2 81.9
01/06/2019 07:53:29 69.68 71.28 81.42 81.8 81.8 78.8 77.47 78.73 92.5 83.6 84.2 81.9
01/06/2019 07:53:30 71.97 71.69 81.42 81.8 81.8 78.8 79.01 78.87 92.5 83.6 84.2 81.9
01/06/2019 07:53:31 75.71 75.3 81.42 81.8 81.8 78.8 79.19 79.85 92.5 83.6 84.2 81.9
01/06/2019 07:53:32 67.81 73.91 81.42 81.8 81.8 78.8 78.55 79.2 92.5 83.6 84.2 81.9
01/06/2019 07:53:33 77.69 76.35 81.42 81.8 81.8 78.8 80.87 80.05 92.5 83.6 84.2 81.9
01/06/2019 07:53:34 76.05 76.72 81.42 81.8 81.8 78.8 78.6 80.2 92.5 83.6 84.2 81.9
01/06/2019 07:53:35 69.43 75.73 81.42 81.8 81.8 78.8 77.45 79.34 92.5 83.6 84.2 81.9
01/06/2019 07:53:36 70.43 72.82 81.42 81.8 81.8 78.8 77.72 78.12 92.5 83.6 84.2 81.9
01/06/2019 07:53:37 74.6 74.23 81.42 81.8 81.8 78.8 78.65 79.13 92.5 83.6 84.2 81.9
01/06/2019 07:53:38 71.79 73.58 81.42 81.8 81.8 78.8 78.14 78.96 92.5 83.6 84.2 81.9
01/06/2019 07:53:39 71.49 72.2 81.42 81.8 81.8 78.8 78.9 78.77 92.5 83.6 84.2 81.9
01/06/2019 07:53:40 69.37 71.69 81.42 81.8 81.8 78.8 76.34 78.64 92.5 83.6 84.2 81.9
01/06/2019 07:53:41 76.02 75.42 81.42 81.8 81.8 78.8 80.82 80.3 92.5 83.6 84.2 82
01/06/2019 07:53:42 76.18 76.37 81.42 81.8 81.8 78.8 80.62 80.67 92.5 83.6 84.2 82
01/06/2019 07:53:43 74.2 76.86 81.42 81.8 81.8 78.8 78.52 80.78 92.5 83.6 84.2 82
01/06/2019 07:53:44 71.16 74.78 81.42 81.8 81.8 78.8 78.18 79.42 92.5 83.6 84.2 82
01/06/2019 07:53:45 73.21 73.5 81.42 81.8 81.8 78.8 78.51 78.71 92.5 83.6 84.2 81.9
01/06/2019 07:53:46 72.85 73.3 81.42 81.8 81.8 78.8 79.55 79.53 92.5 83.6 84.2 81.9
01/06/2019 07:53:47 71.45 73.52 81.42 81.8 81.8 78.8 78.08 79.99 92.5 83.6 84.2 81.9
01/06/2019 07:53:48 70.22 71.98 81.42 81.8 81.8 78.8 77.02 78.43 92.5 83.6 84.2 81.9
01/06/2019 07:53:49 71.14 71.25 81.42 81.8 81.8 78.8 77.53 78.21 92.5 83.6 84.2 81.9
01/06/2019 07:53:50 71.41 71.39 81.42 81.8 81.8 78.8 78.49 78.4 92.5 83.6 84.2 81.9
01/06/2019 07:53:51 70.19 71.74 81.42 81.8 81.8 78.8 79.57 79.31 92.5 83.6 84.2 81.9
01/06/2019 07:53:52 69.6 70.49 81.42 81.8 81.8 78.8 76.07 79.1 92.5 83.6 84.2 81.9
01/06/2019 07:53:53 71.09 70.91 80.48 81.8 81.8 78.8 77.96 78.17 91.57 83.6 84.2 81.9
01/06/2019 07:53:54 70.44 70.96 79.51 81.8 81.8 78.8 77.99 78.15 88.15 83.5 84.2 81.9
01/06/2019 07:53:55 71.2 71.05 78.9 81.7 81.8 78.8 76.01 77.94 85 83.5 84.2 81.9
01/06/2019 07:53:56 70.51 71.02 76.86 81.7 81.8 78.8 78.22 78.37 82.06 83.5 84.2 81.9
01/06/2019 07:53:57 69.87 70.86 76.86 81.7 81.8 78.8 73.94 77.36 80.78 83.5 84.2 81.9
01/06/2019 07:53:58 70.56 70.67 76.86 81.7 81.8 78.8 76.2 76.29 80.78 83.5 84.2 81.9
01/06/2019 07:53:59 68.96 70.61 76.86 81.7 81.8 78.8 73.7 76.26 80.78 83.5 84.2 81.9
01/06/2019 07:54:00 72.17 71.39 76.86 81.6 81.8 78.8 79.95 78.81 80.78 83.4 84.2 81.9
01/06/2019 07:54:01 70.51 71.79 76.86 81.6 81.8 78.8 79.5 80.16 80.78 83.4 84.2 81.9
01/06/2019 07:54:02 68.01 70.59 76.86 81.6 81.8 78.8 78.58 79.36 80.78 83.4 84.2 81.9
01/06/2019 07:54:03 68.4 69.27 76.86 81.6 81.8 78.8 76.94 78.78 80.78 83.4 84.2 81.9
01/06/2019 07:54:04 75.67 75.25 76.86 81.6 81.8 78.8 80.53 80.47 80.78 83.4 84.2 81.9
01/06/2019 07:54:05 74.94 75.22 76.86 81.5 81.8 78.8 80.77 81.28 81.28 83.4 84.2 81.9
01/06/2019 07:54:06 68.74 74.35 76.86 81.5 81.8 78.8 79.07 80.39 81.28 83.4 84.2 81.9
01/06/2019 07:54:07 70.69 72.42 76.86 81.5 81.8 78.8 77.8 79.75 81.28 83.4 84.2 81.9
01/06/2019 07:54:08 72.87 72.73 76.86 81.5 81.8 78.8 80.31 80.21 81.28 83.4 84.2 81.9
01/06/2019 07:54:09 72.02 73.14 76.86 81.5 81.8 78.8 79.33 80.5 81.28 83.4 84.2 81.9
01/06/2019 07:54:10 72.92 72.82 76.86 81.5 81.8 78.8 80.89 80.6 81.28 83.4 84.2 82
01/06/2019 07:54:11 69.81 72.61 76.86 81.5 81.8 78.8 77.72 80.38 81.28 83.4 84.2 82
01/06/2019 07:54:12 67.67 71.11 76.86 81.4 81.8 78.8 78.14 79.34 81.28 83.3 84.2 82
01/06/2019 07:54:13 69.16 69.52 75.25 81.4 81.7 78.8 77.28 78.86 81.28 83.3 84.1 82
01/06/2019 07:54:14 70.43 70.33 75.25 81.4 81.7 78.8 79.37 79.07 81.28 83.3 84 82
01/06/2019 07:54:15 69.17 70.36 75.25 81.4 81.7 78.8 78.27 79.28 81.28 83.3 84 82
01/06/2019 07:54:16 69.04 69.94 75.25 81.4 81.7 78.8 78.72 79.43 81.28 83.3 84 82
01/06/2019 07:54:17 66.41 69.19 75.25 81.4 81.7 78.8 76.61 78.82 81.28 83.3 84 82
01/06/2019 07:54:18 69.32 69.01 75.25 81.4 81.7 78.8 78.82 78.55 81.28 83.3 84 82
01/06/2019 07:54:19 73 72.05 75.25 81.4 81.7 78.8 79.64 79.74 81.28 83.3 84 82
01/06/2019 07:54:20 67.94 71.82 75.25 81.4 81.7 78.8 76.38 79.7 81.28 83.3 84 82
01/06/2019 07:54:21 69.95 70.35 75.25 81.4 81.7 78.8 78.3 78.43 81.28 83.3 84 82
01/06/2019 07:54:22 73.24 72.74 75.25 81.3 81.6 78.8 80.62 80.17 81.28 83.3 84 82
01/06/2019 07:54:23 72.4 72.86 75.25 81.3 81.6 78.8 79.6 80.14 81.28 83.2 84 82
01/06/2019 07:54:24 77.21 76.08 76.08 81.3 81.6 78.8 82.56 82.02 82.02 83.2 84 82
01/06/2019 07:54:25 69.53 76.07 76.08 81.3 81.6 78.8 77.8 81.97 82.02 83.2 84 82
01/06/2019 07:54:26 72.22 73.22 76.08 81.3 81.6 78.8 79.76 80.15 82.02 83.2 84 82
01/06/2019 07:54:27 70.87 72.8 76.08 81.3 81.6 78.8 78.52 80.03 82.02 83.2 84 82
01/06/2019 07:54:28 70.73 71.3 76.08 81.3 81.6 78.8 79.47 79.6 82.02 83.2 84 82
01/06/2019 07:54:29 73.65 72.92 76.08 81.3 81.6 78.8 79.05 79.67 82.02 83.2 84 82
01/06/2019 07:54:30 71.15 72.7 76.08 81.3 81.6 78.8 79.48 79.85 82.02 83.2 84 82
01/06/2019 07:54:31 80.94 80.4 80.4 81.3 81.6 78.8 81.81 81.59 82.02 83.2 84 82
01/06/2019 07:54:32 84.54 83.61 83.61 81.3 81.6 78.8 84.79 83.9 83.9 83.2 84 82
01/06/2019 07:54:33 72.04 82.98 83.61 81.2 81.6 78.8 77.59 83.59 83.9 83.2 84 82
01/06/2019 07:54:34 71.9 79.25 83.61 81.2 81.6 78.8 79.03 80.82 83.9 83.1 84 82
01/06/2019 07:54:35 72.32 76.25 83.61 81.2 81.6 78.8 78.12 79.88 83.9 83 84 82
01/06/2019 07:54:36 71.88 73.91 83.61 81.2 81.6 78.8 78.95 79.25 83.9 83 84 82
01/06/2019 07:54:37 73.47 73.32 83.61 81.1 81.6 78.8 79.17 79.28 83.9 82.9 84 82
01/06/2019 07:54:38 70.17 73.25 83.61 81.1 81.6 78.8 78.77 79.63 83.9 82.9 84 82
01/06/2019 07:54:39 71.33 71.69 83.61 81.1 81.6 78.8 78.02 78.94 83.9 82.9 84 82
01/06/2019 07:54:40 74.83 74.26 83.61 81.1 81.6 78.8 80.15 79.87 83.9 82.9 84 82
01/06/2019 07:54:41 68.34 73.64 83.61 81 81.6 78.8 76.9 79.66 83.9 82.9 84 82
01/06/2019 07:54:42 73.31 73.44 83.61 81 81.6 78.8 79.1 79.56 83.9 82.8 84 82
01/06/2019 07:54:43 76.6 75.88 83.61 80.7 81.6 78.8 81.29 81.18 83.9 82.7 84 82
01/06/2019 07:54:44 68.93 75.19 83.61 80.7 81.6 78.8 78.93 80.65 83.9 82.7 84 82
01/06/2019 07:54:45 69.59 72.32 83.61 80.6 81.6 78.8 77.13 79.59 83.9 82.6 84 82
01/06/2019 07:54:46 71.42 71.42 83.61 80 81.6 78.8 79.29 79.15 83.9 82.4 84 82
01/06/2019 07:54:47 68.85 71.31 83.61 79.8 81.6 78.8 77.17 79.03 83.9 82.4 84 82
01/06/2019 07:54:48 69.65 70.2 83.61 79.4 81.6 78.8 79.87 79.64 83.9 82.2 84 82
01/06/2019 07:54:49 72.82 72 83.61 79.2 81.6 78.8 78.26 79.6 83.9 82.1 84 82
01/06/2019 07:54:50 70.36 71.99 83.61 79.1 81.6 78.8 78.64 79.35 83.9 82.1 84 82
01/06/2019 07:54:51 70.41 71.07 83.61 78.7 81.6 78.8 78.12 79.15 83.9 82 84 82
01/06/2019 07:54:52 70.58 70.81 83.61 78.7 81.6 78.8 78.88 79.12 83.9 82 84 82
01/06/2019 07:54:53 71.96 71.7 83.61 78.6 81.6 78.8 79.88 79.68 83.9 81.9 84 82
01/06/2019 07:54:54 70.22 71.5 83.61 78.6 81.6 78.8 79.23 80.21 83.9 81.9 84 82
01/06/2019 07:54:55 71.77 71.74 83.61 78.6 81.6 78.8 78.05 79.51 83.9 81.9 84 82
01/06/2019 07:54:56 71.06 71.39 83.61 78.5 81.6 78.8 78.95 79.13 83.9 81.9 84 82
01/06/2019 07:54:57 71.78 71.74 83.61 78.4 81.6 78.8 77.65 79.18 83.9 81.9 84 82
01/06/2019 07:54:58 73.23 72.74 83.61 77.8 81.6 78.8 79.34 79.16 83.9 81.7 84 82
01/06/2019 07:54:59 70.2 72.53 83.61 77.8 81.6 78.8 78.21 79.34 83.9 81.7 84 82
01/06/2019 07:55:00 71.83 71.9 83.61 77.8 81.6 78.8 79.58 79.39 83.9 81.7 84 82
01/06/2019 07:55:01 70.63 72.17 83.61 77.8 81.6 78.8 78.37 79.54 83.9 81.7 84 82
01/06/2019 07:55:02 72.28 71.82 82.98 77.8 81.6 78.8 78.03 78.71 83.59 81.7 84 82
01/06/2019 07:55:03 70.2 71.89 79.25 77.8 81.6 78.8 77.88 78.82 81.18 81.7 84 82
01/06/2019 07:55:04 74.14 73.32 76.25 77.7 81.6 78.8 80.61 80.09 81.18 81.7 84 82
01/06/2019 07:55:05 69.53 73.07 75.88 77.7 81.6 78.8 78.04 79.93 81.18 81.7 84 82
01/06/2019 07:55:06 72.62 72.57 75.88 77.7 81.6 78.8 79.9 79.72 81.18 81.7 84 82
01/06/2019 07:55:07 80.78 80.6 80.6 77.6 81.6 78.8 81.81 81.86 81.86 81.7 84 82
01/06/2019 07:55:08 82.93 82.43 82.43 77.7 81.6 78.8 87.42 86.71 86.71 81.7 84 82
01/06/2019 07:55:09 76.57 82.43 82.43 77.7 81.6 78.8 82.25 86.72 86.72 81.7 84 82
01/06/2019 07:55:10 75.33 79.53 82.43 77.6 81.6 78.8 81.09 84.28 86.72 81.7 84 82
01/06/2019 07:55:11 82.25 81.66 82.43 77.5 81.6 78.8 84.3 84.14 86.72 81.7 84 82
01/06/2019 07:55:12 72.55 81.54 82.43 77.5 81.6 78.8 80.38 83.98 86.72 81.7 84 82
01/06/2019 07:55:13 81.93 81.79 82.43 77.6 81.6 78.8 83.49 83.78 86.72 81.7 84 82
01/06/2019 07:55:14 80.02 81.58 82.43 77.6 81.6 78.8 83.78 84.31 86.72 81.7 84 82
01/06/2019 07:55:15 70.4 80.85 82.43 77.5 81.6 78.8 79.2 83.87 86.72 81.7 84 82
01/06/2019 07:55:16 72.33 77.18 82.43 77.5 81.6 78.8 79.84 81.47 86.72 81.7 84 82
01/06/2019 07:55:17 74.73 75.14 82.43 77.4 81.6 78.8 79.9 80.61 86.72 81.6 84 82
01/06/2019 07:55:18 72.42 75.14 82.43 77.3 81.6 78.8 79.67 80.56 86.72 81.6 84 82
01/06/2019 07:55:19 73.45 73.84 82.43 77.1 81.6 78.8 78.51 79.95 86.72 81.5 84 82
01/06/2019 07:55:20 71.88 73.61 82.43 77 81.6 78.8 79.49 79.65 86.72 81.5 84 82
01/06/2019 07:55:21 74.09 73.81 82.43 76.9 81.6 78.8 78.42 79.71 86.72 81.5 84 82
01/06/2019 07:55:22 98.19 97.59 97.59 78.5 81.8 78.9 96.15 95.53 95.53 81.9 84.1 82
01/06/2019 07:55:23 82.01 97.34 97.59 78.5 81.8 78.9 83.14 95.32 95.53 81.9 84.1 82
01/06/2019 07:55:24 74.62 93.24 97.59 78.5 81.8 78.9 78.14 91.4 95.53 81.9 84.1 82
01/06/2019 07:55:25 74.15 89.1 97.59 78.5 81.8 78.9 80.04 87.53 95.53 81.9 84.1 82
01/06/2019 07:55:26 70.07 85.09 97.59 78.5 81.8 78.9 79.46 84.47 95.53 81.8 84.1 82
01/06/2019 07:55:27 69.9 81.05 97.59 78.5 81.8 78.9 77.71 82.04 95.53 81.8 84.1 82
01/06/2019 07:55:28 70.17 77.31 97.59 78.5 81.8 78.9 79.12 80.02 95.53 81.8 84.1 82
01/06/2019 07:55:29 71.58 74.24 97.59 78.4 81.7 78.9 78.68 79.63 95.53 81.8 83.9 82
01/06/2019 07:55:30 71.39 72.75 97.59 78.3 81.6 78.9 79.25 79.37 95.53 81.8 83.8 82
01/06/2019 07:55:31 71.66 72.82 97.59 78.2 81.6 78.9 78.67 79.86 95.53 81.7 83.8 82
01/06/2019 07:55:32 71.77 71.88 97.59 78.1 81.6 78.9 79.5 79.56 95.53 81.7 83.8 82
01/06/2019 07:55:33 73.37 73.29 97.59 78.1 81.6 78.9 79.31 79.65 95.53 81.7 83.8 82
01/06/2019 07:55:34 71.44 72.52 97.59 78.1 81.6 78.9 79.43 79.91 95.53 81.7 83.8 82
01/06/2019 07:55:35 69.59 72.04 97.59 78.1 81.6 78.9 78.53 79.43 95.53 81.7 83.8 82
01/06/2019 07:55:36 81.6 80.6 97.59 78.1 81.5 78.9 93.6 92.55 95.53 81.9 83.8 82
01/06/2019 07:55:37 73.86 80.04 97.59 78.1 81.5 78.9 81.62 92.01 95.53 81.9 83.8 82
01/06/2019 07:55:38 73.27 77.48 97.59 78.1 81.5 78.9 80.62 88.43 95.53 81.9 83.8 82
01/06/2019 07:55:39 72.53 75.45 97.59 78.1 81.5 78.9 78.84 85.21 95.53 81.9 83.8 82
01/06/2019 07:55:40 72.4 73.65 97.59 78.1 81.5 78.9 79.92 82.33 95.53 81.9 83.8 82
01/06/2019 07:55:41 73.62 73.69 97.59 78 81.5 78.9 79.44 81.06 95.53 81.8 83.8 82
01/06/2019 07:55:42 75.32 74.83 97.59 78 81.5 78.9 80.99 80.89 95.53 81.8 83.8 82
01/06/2019 07:55:43 73.68 74.52 97.59 78 81.5 78.9 79.25 80.67 95.53 81.8 83.8 82
01/06/2019 07:55:44 85.99 85.17 97.59 78.1 81.5 78.9 91.98 91.21 95.53 82 83.8 82
01/06/2019 07:55:45 84.34 86.07 97.59 78.1 81.5 78.9 89.62 91.76 95.53 82.1 83.8 82.1
01/06/2019 07:55:46 71.2 83.99 97.59 78.1 81.5 78.9 75.41 89.69 95.53 82.1 83.8 82.1
01/06/2019 07:55:47 74.04 80.17 97.59 78.1 81.5 78.9 76.9 85.74 95.53 82 83.8 82.1
01/06/2019 07:55:48 80.06 79.8 97.59 78.1 81.5 78.9 90.31 89.76 95.53 82.1 83.8 82.1
01/06/2019 07:55:49 72.78 79.79 97.59 78.1 81.5 78.9 80.68 89.77 95.53 82.1 83.8 82.1
01/06/2019 07:55:50 73.53 76.77 97.59 78.1 81.5 78.9 76.02 86.14 95.53 82.1 83.8 82.1
01/06/2019 07:55:51 75.83 75.78 97.59 78.1 81.5 78.9 78.21 82.48 95.53 82.1 83.8 82.1
01/06/2019 07:55:52 71.48 75.87 97.34 78.1 81.5 78.9 75.94 80.42 95.32 82.1 83.8 82.1
01/06/2019 07:55:53 67.58 73.4 93.24 78.1 81.5 78.9 72.1 78.05 92.55 82.1 83.8 82.1
01/06/2019 07:55:54 69.53 70.76 89.1 78.1 81.5 78.9 74.92 75.32 92.55 82.1 83.8 82.1
01/06/2019 07:55:55 68.23 70.2 86.07 78.1 81.5 78.9 73.26 75.27 92.55 82.1 83.8 82.1
01/06/2019 07:55:56 69.33 69.45 86.07 78.1 81.5 78.9 73.96 74.3 92.55 82.1 83.8 82.1
01/06/2019 07:55:57 68.49 69.22 86.07 78.1 81.5 78.9 73.11 74.07 92.55 82.1 83.8 82.1
01/06/2019 07:55:58 71.41 70.88 86.07 78.1 81.5 78.9 74.23 74.05 92.55 82.1 83.8 82.1
01/06/2019 07:55:59 70.09 70.94 86.07 78.1 81.5 78.9 73.67 74.05 92.55 82.1 83.8 82.1
01/06/2019 07:56:00 69.1 70.33 86.07 78.1 81.5 78.9 73.88 74.15 92.55 82.1 83.8 82.1
01/06/2019 07:56:01 72.12 71.76 86.07 78.1 81.5 78.9 75.25 75.1 92.55 82.1 83.8 82.1
01/06/2019 07:56:02 71.03 71.88 86.07 78.1 81.5 78.9 73.87 75.22 92.55 82.1 83.8 82.1
01/06/2019 07:56:03 81.65 79.89 86.07 78.1 81.5 78.9 83.39 81.68 92.55 82.1 83.8 82.1
01/06/2019 07:56:04 74.4 79.86 86.07 78.1 81.5 78.9 77.08 81.65 92.55 82.1 83.8 82.1
01/06/2019 07:56:05 74.56 77.02 86.07 78.1 81.5 78.9 76.55 79.12 92.55 82.1 83.8 82.1
01/06/2019 07:56:06 75.76 76.45 86.07 78.1 81.5 78.9 77.23 77.99 92.01 82 83.8 82.1
01/06/2019 07:56:07 67.07 75.77 86.07 78.1 81.5 78.9 72.18 77.48 91.76 82 83.8 82.1
01/06/2019 07:56:08 87.97 87.09 87.09 78.2 81.6 79 92.27 91.38 91.76 82.2 83.8 82.1
01/06/2019 07:56:09 72.53 86.09 87.09 78.1 81.6 79 78.05 90.46 91.76 82.1 83.8 82.1
01/06/2019 07:56:10 70.75 82.13 87.09 78.1 81.6 79 78.87 86.59 91.76 82.1 83.8 82.1
01/06/2019 07:56:11 85.95 85.24 87.09 78.2 81.6 79 86.78 86.7 91.76 82.2 83.8 82.1
01/06/2019 07:56:12 74.41 84.04 87.09 78.2 81.6 79 80.37 85.51 91.76 82.2 83.8 82.1
01/06/2019 07:56:13 70.7 80.47 87.09 78.2 81.6 79 79 83.02 91.76 82.2 83.8 82.1
01/06/2019 07:56:14 71.25 76.87 87.09 78.2 81.6 79 79.37 80.95 91.76 82.1 83.8 82.1
01/06/2019 07:56:15 71.41 74.25 87.09 78.1 81.6 79 78.62 80.15 91.38 82.1 83.8 82.1
01/06/2019 07:56:16 70.24 72.64 87.09 78.1 81.6 79 79.13 79.43 91.38 82.1 83.8 82.1
01/06/2019 07:56:17 72.48 72.57 87.09 78.1 81.6 79 78.82 79.71 91.38 82.1 83.8 82.1
01/06/2019 07:56:18 69.52 71.72 87.09 78.1 81.6 79 79.63 79.57 91.38 82.1 83.8 82.1
01/06/2019 07:56:19 72.05 71.95 87.09 78.1 81.6 79 79.41 80.12 91.38 82.1 83.8 82.1
01/06/2019 07:56:20 69.88 71.7 87.09 78.1 81.6 79 78.98 79.91 91.38 82.1 83.8 82.1
01/06/2019 07:56:21 71.34 71.32 87.09 78.1 81.6 79 77.3 79.12 91.38 82.1 83.8 82.1
01/06/2019 07:56:22 75.52 74.28 87.09 78.1 81.6 79 80.11 79.66 91.38 82.1 83.8 82.1
01/06/2019 07:56:23 72.08 74.3 87.09 78.1 81.6 79 78.14 79.5 91.38 82.1 83.8 82.1
01/06/2019 07:56:24 69.24 72.86 87.09 78.1 81.6 79 79.35 79.42 91.38 82.1 83.8 82.1
01/06/2019 07:56:25 70.48 71 87.09 78.1 81.6 79 77.62 79.28 91.38 82.1 83.8 82.1
01/06/2019 07:56:26 71.07 71.15 87.09 78.1 81.6 79 78.84 79.2 91.38 82.1 83.8 82.1
01/06/2019 07:56:27 74.59 73.58 87.09 78.1 81.6 79 76.48 78.68 91.38 82.1 83.8 82.1
01/06/2019 07:56:28 69.28 73.43 87.09 78 81.6 79 78.8 78.54 91.38 82.1 83.8 82.1
01/06/2019 07:56:29 74.69 74.11 87.09 78 81.6 79 80.46 80.17 91.38 82.1 83.8 82.1
01/06/2019 07:56:30 72.96 74.89 87.09 78 81.6 79 80.07 80.93 91.38 82.1 83.8 82.1
01/06/2019 07:56:31 71.8 72.98 87.09 78 81.6 79 79.15 80.06 91.38 82.1 83.8 82.1
01/06/2019 07:56:32 72.71 72.81 87.09 78 81.6 79 79.64 79.91 91.38 82.1 83.8 82.1
01/06/2019 07:56:33 68.95 72.69 87.09 78 81.6 79 77.69 79.8 91.38 82 83.8 82.1
01/06/2019 07:56:34 68.86 70.8 87.09 78 81.6 79 79.05 79.09 91.38 82 83.8 82.1
01/06/2019 07:56:35 71.37 71.01 87.09 78 81.6 79 78.39 79.36 91.38 82 83.8 82.1
01/06/2019 07:56:36 70.87 71.05 87.09 78 81.6 79 79.25 79.36 91.38 82 83.8 82.1
01/06/2019 07:56:37 69.91 70.97 87.09 78 81.6 79 78.29 79.23 91.38 82 83.8 82.1
01/06/2019 07:56:38 71.1 71.05 86.09 78 81.6 79 79.24 79.55 90.46 82 83.8 82.1
01/06/2019 07:56:39 68.81 70.84 85.24 78 81.6 79 78.21 79.05 86.7 82 83.8 82.1
01/06/2019 07:56:40 70.2 70.09 85.24 77.9 81.6 79 79.23 79.34 86.7 82 83.8 82.1
01/06/2019 07:56:41 72.41 71.89 84.04 77.9 81.6 79 78.23 79.33 85.51 82 83.8 82.1
01/06/2019 07:56:42 70.58 71.77 80.47 77.9 81.6 79 80.06 79.69 83.02 82 83.8 82.1
01/06/2019 07:56:43 71.15 71.63 76.87 77.9 81.6 79 78.3 79.76 80.95 82 83.8 82.1
01/06/2019 07:56:44 74.19 73.58 74.89 77.9 81.6 79 79.71 79.56 80.93 82 83.8 82.1
01/06/2019 07:56:45 71.96 73.69 74.89 77.9 81.6 79 78.87 79.74 80.93 82 83.8 82.1
01/06/2019 07:56:46 72.41 72.75 74.89 77.9 81.6 79 79.59 79.61 80.93 82 83.8 82.1
01/06/2019 07:56:47 76.08 75.49 75.49 77.9 81.6 79 80.5 80.54 80.93 82 83.8 82.1
01/06/2019 07:56:48 70.93 75.26 75.49 77.9 81.6 78.9 79.15 80.47 80.93 82 83.8 82.1
01/06/2019 07:56:49 71.85 73.09 75.49 77.9 81.6 78.9 76.05 79.68 80.93 82 83.8 82.1
01/06/2019 07:56:50 75.83 74.69 75.49 77.8 81.6 78.9 79.4 79.06 80.93 81.9 83.8 82.1
01/06/2019 07:56:51 74.48 74.8 75.49 77.8 81.6 78.9 80.06 80.14 80.93 81.9 83.8 82.1
01/06/2019 07:56:52 70.22 74.4 75.49 77.8 81.6 78.9 79.15 80.04 80.93 81.9 83.8 82.1
01/06/2019 07:56:53 71.65 72.32 75.49 77.8 81.6 78.9 78.77 79.43 80.93 81.9 83.8 82.1
01/06/2019 07:56:54 72.3 72.42 75.49 77.8 81.6 78.9 79.67 79.88 80.93 81.9 83.8 82.1
01/06/2019 07:56:55 72.48 72.8 75.49 77.8 81.6 78.9 78.61 79.57 80.93 81.9 83.8 82.1
01/06/2019 07:56:56 72.92 73.02 75.49 77.8 81.5 78.9 79.94 79.92 80.93 81.9 83.8 82.1
01/06/2019 07:56:57 72.9 72.99 75.49 77.8 81.4 78.9 77.88 79.61 80.93 81.9 83.8 82.1
01/06/2019 07:56:58 74.87 74.38 75.49 77.8 81.4 78.9 80.23 79.75 80.93 81.9 83.8 82.1
01/06/2019 07:56:59 72.64 74.4 75.49 77.7 81.4 78.9 79.11 80.21 80.93 81.9 83.8 82.1
01/06/2019 07:57:00 74.94 75.32 75.49 77.7 81.4 78.9 82.32 81.93 81.93 81.9 83.8 82.1
01/06/2019 07:57:01 78.66 78.28 78.28 77.7 81.4 78.9 82.18 82.33 82.33 81.9 83.8 82.1
01/06/2019 07:57:02 71.3 78.28 78.28 77.7 81.4 78.9 79.07 82.32 82.33 81.9 83.8 82.1
01/06/2019 07:57:03 72.35 75.2 78.28 77.7 81.4 78.9 78.65 80.59 82.33 81.9 83.8 82.1
01/06/2019 07:57:04 73.21 74.23 78.28 77.7 81.4 78.9 79.53 79.86 82.33 81.9 83.8 82.1
01/06/2019 07:57:05 70.81 73.15 78.28 77.7 81.4 78.9 78.39 79.66 82.33 81.8 83.8 82.1
01/06/2019 07:57:06 73.12 72.81 78.28 77.7 81.4 78.9 79.59 79.55 82.33 81.8 83.8 82.1
01/06/2019 07:57:07 71.71 73.41 78.28 77.7 81.4 78.9 78.4 79.79 82.33 81.8 83.8 82.1
01/06/2019 07:57:08 68.57 71.7 78.28 77.6 81.4 78.9 78.58 79.27 82.33 81.8 83.8 82.1
01/06/2019 07:57:09 72.55 71.98 78.28 77.6 81.4 78.9 78.83 79.05 82.33 81.8 83.8 82.1
01/06/2019 07:57:10 69.97 72 78.28 77.5 81.4 78.9 79.1 79.62 82.33 81.8 83.8 82.1
01/06/2019 07:57:11 68.8 70.82 78.28 77.4 81.4 78.9 78.2 79.3 82.33 81.7 83.8 82.1
01/06/2019 07:57:12 73.03 72.12 78.28 77.4 81.4 78.9 76.66 78.6 82.33 81.7 83.8 82.1
01/06/2019 07:57:13 71.77 72.32 78.28 77.4 81.4 78.9 75.14 77.53 82.33 81.5 83.7 82.1
01/06/2019 07:57:14 69.93 71.82 78.28 77.4 81.4 78.9 73.51 76.13 82.33 81.5 83.7 82.1
01/06/2019 07:57:15 71.16 71.43 78.28 77.4 81.4 78.9 74.67 75.09 82.33 81.5 83.7 82.1
01/06/2019 07:57:16 71.71 71.6 78.28 77.4 81.4 78.9 76.04 75.77 82.33 81.5 83.7 82.1
01/06/2019 07:57:17 72.69 72.32 78.28 77.4 81.4 78.9 75.73 75.85 82.33 81.5 83.6 82.1
01/06/2019 07:57:18 72.5 72.62 78.28 77.4 81.3 78.9 74.66 75.62 82.33 81.5 83.5 82.1
01/06/2019 07:57:19 76.1 75.37 78.28 77.4 81.3 78.9 77.13 76.72 82.33 81.5 83.5 82.1
01/06/2019 07:57:20 73.27 75.34 78.28 77.3 81.3 78.9 77.16 77.14 82.33 81.5 83.5 82.1
01/06/2019 07:57:21 72.75 74.22 78.28 77.3 81.3 78.9 76.31 76.99 82.33 81.4 83.5 82.1
01/06/2019 07:57:22 71.88 73.22 78.28 77.3 81.3 78.9 79.56 78.96 82.33 81.4 83.5 82.1
01/06/2019 07:57:23 73.6 73.8 78.28 77.3 81.3 78.9 79.54 80.05 82.33 81.4 83.5 82.1
01/06/2019 07:57:24 73.2 73.33 78.28 77.3 81.3 78.9 79.34 79.49 82.33 81.4 83.5 82.1
01/06/2019 07:57:25 75.08 74.56 78.28 77.3 81.3 78.9 79.57 79.82 82.33 81.5 83.5 82.1
01/06/2019 07:57:26 73.24 74.48 78.28 77.3 81.2 78.9 80.05 80.01 82.33 81.5 83.5 82.1
01/06/2019 07:57:27 73.36 73.8 78.28 77.3 81.2 78.9 78.23 79.83 82.33 81.4 83.5 82.1
01/06/2019 07:57:28 74.69 74.55 78.28 77.3 81.2 78.9 79.73 79.71 82.33 81.4 83.5 82.1
01/06/2019 07:57:29 70.74 74.21 78.28 77.3 81.2 78.9 77.47 79.51 82.33 81.4 83.5 82.1
01/06/2019 07:57:30 72.83 72.81 78.28 77.3 81.2 78.9 79.3 79.09 82.33 81.4 83.5 82.1
01/06/2019 07:57:31 73.22 73.49 78.28 77.3 81.2 78.8 79.23 79.93 82.32 81.4 83.5 82
01/06/2019 07:57:32 72.22 72.86 75.37 77.3 81.2 78.8 77.8 79.5 80.59 81.4 83.5 82
01/06/2019 07:57:33 70.69 72.42 75.37 77.2 81.2 78.8 77.24 78.49 80.05 81.4 83.5 82
01/06/2019 07:57:34 69.14 71.29 75.37 77.2 81.2 78.8 78.78 78.59 80.05 81.4 83.5 82
01/06/2019 07:57:35 67.21 70.06 75.37 77.2 81.2 78.8 76.76 78.53 80.05 81.4 83.5 82
01/06/2019 07:57:36 68.19 68.64 75.37 77.2 81.2 78.8 78.36 78.4 80.05 81.4 83.5 82
01/06/2019 07:57:37 66.47 68.26 75.37 77.2 81.2 78.8 76.47 78.39 80.05 81.4 83.5 82
01/06/2019 07:57:38 68.59 68.17 75.37 77.2 81.2 78.8 79.08 78.73 80.05 81.4 83.5 82
01/06/2019 07:57:39 68.85 68.98 75.37 77.2 81.2 78.8 76.9 78.65 80.05 81.4 83.5 82
01/06/2019 07:57:40 67.86 68.64 75.37 77.2 81.2 78.8 78.54 78.69 80.05 81.4 83.5 82
01/06/2019 07:57:41 70.08 69.71 75.37 77.2 81.2 78.8 77.93 78.68 80.05 81.4 83.5 82
01/06/2019 07:57:42 69.7 69.81 75.37 77.2 81.2 78.8 79.02 79.05 80.05 81.4 83.5 82
01/06/2019 07:57:43 66.77 69.82 75.37 77.2 81.2 78.7 74.32 78.79 80.05 81.4 83.5 82
01/06/2019 07:57:44 65.54 68.09 75.37 77.2 81.2 78.7 74.37 76.84 80.05 81.4 83.5 82
01/06/2019 07:57:45 65.68 66.68 75.37 77.2 81.2 78.7 75.73 75.99 80.05 81.3 83.5 82
01/06/2019 07:57:46 67.04 66.84 75.37 77.2 81.2 78.7 75.61 76.24 80.05 81.3 83.5 82
01/06/2019 07:57:47 66.93 67.08 75.37 77.2 81.2 78.7 76.82 76.62 80.05 81.3 83.5 82
01/06/2019 07:57:48 68.29 68.14 75.37 77.1 81.2 78.7 76.52 76.96 80.05 81.3 83.5 82
01/06/2019 07:57:49 67.22 67.77 75.34 77.1 81.2 78.7 77.23 77.32 80.05 81.3 83.5 82
01/06/2019 07:57:50 65.54 67.24 74.56 77.1 81.2 78.7 75.04 76.88 80.05 81.3 83.5 82
01/06/2019 07:57:51 66.39 66.42 74.56 77.1 81.2 78.7 75.78 76.36 80.05 81.3 83.4 82
01/06/2019 07:57:52 66.25 66.57 74.56 77.1 81.1 78.7 73.64 75.44 80.05 81.3 83.4 82
01/06/2019 07:57:53 67.57 67.26 74.56 77.1 81.1 78.7 73.8 74.37 80.01 81.3 83.4 82
01/06/2019 07:57:54 68.04 67.74 74.56 77.1 81.1 78.7 77.58 76.86 80.01 81.3 83.4 82
01/06/2019 07:57:55 66.28 67.75 74.55 77.1 81.1 78.7 75.14 76.9 80.01 81.3 83.4 82
01/06/2019 07:57:56 66.25 66.84 74.55 77.1 81.1 78.7 74.29 75.84 79.93 81 83.4 82
01/06/2019 07:57:57 65.72 66.63 74.55 77.1 81.1 78.7 74.63 75.68 79.93 81 83.4 82
01/06/2019 07:57:58 66.64 66.58 74.21 77.1 81.1 78.7 76.34 76.17 79.93 81 83.4 82
01/06/2019 07:57:59 67.3 67.14 73.49 77 81.1 78.7 77.21 77.41 79.93 81 83.4 82
01/06/2019 07:58:00 67.01 67.39 73.49 77 81.1 78.7 77.3 77.4 79.93 81 83.4 82
01/06/2019 07:58:01 66.58 66.91 72.86 77 81.1 78.7 76.48 77.12 79.5 81 83.4 82
01/06/2019 07:58:02 68.39 68.05 72.42 77 81.1 78.7 77.17 77.27 79.05 81 83.4 82
01/06/2019 07:58:03 69.94 69.78 71.29 77 81.1 78.7 76.78 77.06 79.05 80.9 83.4 82
01/06/2019 07:58:04 67.61 69.93 70.06 77 81.1 78.7 76.81 77.64 79.05 80.9 83.4 82
01/06/2019 07:58:05 67.5 68.42 69.93 77 81.1 78.7 76.37 77 79.05 80.9 83.4 82
01/06/2019 07:58:06 67.78 67.99 69.93 76.9 81.1 78.7 75.77 76.88 79.05 80.9 83.4 82
01/06/2019 07:58:07 67.45 68.15 69.93 76.9 81.1 78.7 75.82 76.46 79.05 80.9 83.4 82
01/06/2019 07:58:08 67.93 68.26 69.93 76.9 81.1 78.7 77.67 77.46 79.05 80.9 83.4 82
01/06/2019 07:58:09 67.41 67.61 69.93 76.9 81.1 78.7 77.36 77.31 79.05 80.9 83.4 82
01/06/2019 07:58:10 69.11 68.92 69.93 76.9 81.1 78.7 75.92 77.31 79.05 80.9 83.4 82
01/06/2019 07:58:11 68.96 69.33 69.93 76.9 81.1 78.7 76.83 77.34 79.05 80.9 83.4 82
01/06/2019 07:58:12 69.9 70.02 70.02 76.9 81.1 78.7 76.59 77.19 78.79 80.9 83.4 82
01/06/2019 07:58:13 70.03 70.01 70.02 76.9 81.1 78.7 79.29 78.6 78.6 80.9 83.4 82
01/06/2019 07:58:14 68.88 69.62 70.02 76.9 81.1 78.7 78.05 78.49 78.6 80.9 83.4 82
01/06/2019 07:58:15 68.92 69.22 70.02 76.9 81.1 78.7 77.49 78.44 78.6 80.9 83.4 82
01/06/2019 07:58:16 73.89 73.15 73.15 76.9 81.1 78.7 79.45 79.07 79.07 80.9 83.4 82
01/06/2019 07:58:17 71.89 73.72 73.72 76.9 81.1 78.7 78.29 79.54 79.54 80.9 83.4 82
01/06/2019 07:58:18 69.06 72.08 73.72 76.9 81.1 78.6 77.91 78.49 79.54 80.9 83.4 82
01/06/2019 07:58:19 68.55 70.59 73.72 76.9 81.1 78.5 76.31 78.33 79.54 80.9 83.4 81.9
01/06/2019 07:58:20 67.45 69.47 73.72 76.9 81.1 78.5 75.26 77.31 79.54 80.9 83.4 81.9
01/06/2019 07:58:21 68.14 68.33 73.72 76.9 81.1 78.5 77.87 77.54 79.54 80.9 83.4 81.9
01/06/2019 07:58:22 69.71 69.48 73.72 76.9 81.1 78.5 76.12 77.04 79.54 80.9 83.4 81.9
01/06/2019 07:58:23 68.94 69.15 73.72 76.8 81.1 78.5 76.39 76.78 79.54 80.6 83.4 81.9
01/06/2019 07:58:24 69.54 69.48 73.72 76.8 81.1 78.5 78.26 77.68 79.54 80.6 83.4 81.9
01/06/2019 07:58:25 70.45 70.12 73.72 76.8 81.1 78.5 78.03 78.41 79.54 80.6 83.4 81.9
01/06/2019 07:58:26 67.65 69.97 73.72 76.8 81.1 78.5 76.5 77.78 79.54 80.6 83.4 81.9
01/06/2019 07:58:27 69.32 69.26 73.72 76.8 81.1 78.5 77.33 77.46 79.54 80.6 83.4 81.9
01/06/2019 07:58:28 82.81 80.94 80.94 76.9 81.1 78.5 92.78 91.18 91.18 80.8 83.5 81.9
01/06/2019 07:58:29 84.92 83.82 83.82 76.9 81.1 78.5 89.15 90.17 91.18 80.9 83.5 81.9
01/06/2019 07:58:30 85.97 86.42 86.42 77.1 81.1 78.5 90.09 91.13 91.18 81 83.5 81.9
01/06/2019 07:58:31 76.72 84.43 86.42 77.1 81.1 78.5 84.21 89.19 91.18 81 83.5 81.9
01/06/2019 07:58:32 70.96 81.03 86.42 77.1 81.1 78.5 79.49 86.43 91.18 81 83.5 81.9
01/06/2019 07:58:33 68.03 77.39 86.42 77 81.1 78.5 76.52 83.36 91.18 81 83.5 81.9
01/06/2019 07:58:34 67.41 73.91 86.42 77 81.1 78.5 76.42 80.37 91.18 81 83.5 81.9
01/06/2019 07:58:35 69.63 71.11 86.42 77 81.1 78.5 77.1 78.39 91.18 81 83.5 81.9
01/06/2019 07:58:36 66.99 70.1 86.42 77 81.1 78.5 76.78 77.99 91.18 81 83.5 81.9
01/06/2019 07:58:37 67.22 68.4 86.42 77 81.1 78.5 75.83 77.03 91.18 81 83.5 81.9
01/06/2019 07:58:38 68.13 68.09 86.42 77 81.1 78.5 77.61 77.34 91.18 81 83.5 81.9
01/06/2019 07:58:39 70.08 69.55 86.42 77 81.1 78.5 77.84 77.9 91.18 81 83.5 81.9
01/06/2019 07:58:40 68.26 69.25 86.42 77 81.1 78.5 76.98 77.6 91.18 81 83.5 81.9
01/06/2019 07:58:41 67.76 68.7 86.42 77 81.1 78.5 77.23 77.53 91.18 81 83.5 81.9
01/06/2019 07:58:42 67.22 68.17 86.42 77 81 78.5 75.62 77.36 91.18 81 83.5 81.9
01/06/2019 07:58:43 84.25 83.25 86.42 77.1 81 78.5 89.69 88.71 91.18 81.1 83.5 81.9
01/06/2019 07:58:44 73.3 83.12 86.42 77.1 81 78.5 78.65 88.56 91.18 81.1 83.5 81.9
01/06/2019 07:58:45 71.28 79.57 86.42 77.1 81 78.5 75.45 84.98 91.18 81.1 83.5 81.9
01/06/2019 07:58:46 71.8 76.21 86.42 77.1 81 78.4 75.87 81.44 91.18 81.1 83.5 81.9
01/06/2019 07:58:47 70.21 74.04 86.42 77.1 81 78.4 78.13 79.12 91.18 81.1 83.5 81.9
01/06/2019 07:58:48 67.98 71.88 86.42 77.1 81 78.4 74.87 78.3 91.18 81.1 83.5 81.9
01/06/2019 07:58:49 68.85 69.83 86.42 77.1 81 78.4 77.04 77.18 91.18 81.1 83.5 81.9
01/06/2019 07:58:50 69.08 69.82 86.42 77.1 81 78.4 76.3 77.77 91.18 81.1 83.5 81.9
01/06/2019 07:58:51 71.27 70.92 86.42 77.1 81 78.4 77.42 77.09 91.18 81.1 83.5 81.9
01/06/2019 07:58:52 68.61 70.78 86.42 77.1 81 78.4 76.63 77.09 91.18 81.1 83.5 81.9
01/06/2019 07:58:53 68.99 69.66 86.42 77.1 81 78.4 74.79 76.82 91.18 81.1 83.5 81.9
01/06/2019 07:58:54 69.29 69.62 86.42 77.1 81 78.4 76.83 76.6 91.18 81.1 83.5 81.9
01/06/2019 07:58:55 69.39 70.21 86.42 77.1 81 78.4 77.03 77.32 91.18 81.1 83.5 81.9
01/06/2019 07:58:56 67.83 69.24 86.42 77.1 81 78.4 76.59 76.98 91.18 81.1 83.5 81.9
01/06/2019 07:58:57 69 69.12 86.42 77.1 81 78.4 73.75 76.61 91.18 81.1 83.5 81.9
01/06/2019 07:58:58 69.86 69.87 86.42 77.1 81 78.4 74.25 75.21 91.13 81.1 83.5 81.9
01/06/2019 07:58:59 67.07 69.44 86.42 77.1 81 78.4 75.21 75.32 91.13 81.1 83.5 81.9
01/06/2019 07:59:00 68.16 68.3 84.43 77.1 81 78.4 76.32 76.5 89.19 81.1 83.5 81.9
01/06/2019 07:59:01 67.28 68.26 83.25 77 81 78.4 75.06 75.96 88.71 81.1 83.5 81.9
01/06/2019 07:59:02 69.78 69.47 83.25 77.1 81 78.4 77.31 76.99 88.71 81.1 83.5 81.9
01/06/2019 07:59:03 66.37 69.08 83.25 77 81 78.4 75.42 77.22 88.71 81.1 83.4 81.9
01/06/2019 07:59:04 74.02 73.01 83.25 77 81 78.4 79.23 78.49 88.71 81.1 83.4 81.9
01/06/2019 07:59:05 66.5 72.1 83.25 77 81 78.4 74.06 78.01 88.71 81.1 83.4 81.9
01/06/2019 07:59:06 73.27 72.56 83.25 77 81 78.4 76.24 76.66 88.71 81 83.4 81.9
01/06/2019 07:59:07 70.47 71.9 83.25 77 81 78.4 75.87 76.35 88.71 81 83.4 81.9
01/06/2019 07:59:08 75.89 74.97 83.25 77 80.9 78.4 79.37 78.53 88.71 81 83.4 81.9
01/06/2019 07:59:09 70.85 74.94 83.25 77 80.9 78.4 77.87 78.63 88.71 81 83.4 81.9
01/06/2019 07:59:10 70.05 72.85 83.25 77 80.9 78.4 76.35 78.08 88.71 81 83.4 81.9
01/06/2019 07:59:11 75.15 74.58 83.25 77.1 80.9 78.4 79.64 79 88.71 81 83.4 81.9
01/06/2019 07:59:12 72.17 74 83.25 77.1 80.9 78.4 77.99 78.97 88.71 81 83.4 81.9
01/06/2019 07:59:13 67.6 73.17 83.12 77.1 80.9 78.4 77.26 78.54 88.56 81 83.4 81.9
01/06/2019 07:59:14 72.5 72.63 79.57 77.1 80.9 78.4 77.65 78.12 84.98 81 83.4 81.9
01/06/2019 07:59:15 72.59 73.37 76.21 77.1 80.9 78.4 80.48 80.42 81.44 81 83.4 81.9
01/06/2019 07:59:16 75.89 75.8 75.8 77.1 80.9 78.4 78.31 79.09 80.42 81 83.4 81.9
01/06/2019 07:59:17 78.27 78.1 78.1 77.1 80.9 78.4 79.91 79.83 80.42 81 83.4 81.9
01/06/2019 07:59:18 76.59 79.07 79.07 77.1 80.9 78.4 79.28 80.36 80.42 81 83.4 81.9
01/06/2019 07:59:19 81.76 81.85 81.85 77.1 80.9 78.4 82.44 82.3 82.3 81.1 83.4 81.9
01/06/2019 07:59:20 81.35 83.21 83.21 77.2 80.8 78.4 81.52 83.2 83.2 81.1 83.3 81.9
01/06/2019 07:59:21 68.13 80.7 83.21 77.2 80.8 78.4 76.6 81.23 83.2 81.1 83.3 81.9
01/06/2019 07:59:22 68.73 76.83 83.21 77.2 80.8 78.4 76.97 78.85 83.2 81.1 83.3 81.9
01/06/2019 07:59:23 72.56 73.56 83.21 77.2 80.8 78.4 80.26 79.97 83.2 81.1 83.3 81.9
01/06/2019 07:59:24 70.84 73.16 83.21 77.2 80.8 78.4 78.3 79.69 83.2 81 83.3 81.9
01/06/2019 07:59:25 68.67 71.83 83.21 77.2 80.8 78.4 75.31 79.02 83.2 81 83.3 81.9
01/06/2019 07:59:26 67.5 69.96 83.21 77.1 80.8 78.4 71.72 76.83 83.2 81 83.3 81.9
01/06/2019 07:59:27 67.92 68.67 83.21 77.1 80.7 78.4 72.89 74.36 83.2 81 83.3 81.9
01/06/2019 07:59:28 70.97 70.24 83.21 77.1 80.7 78.4 76.71 75.9 83.2 81 83.3 81.9
01/06/2019 07:59:29 68.93 70.06 83.21 77.1 80.7 78.4 76.2 76.57 83.2 81 83.3 81.9
01/06/2019 07:59:30 69.68 69.87 83.21 77.1 80.7 78.4 77.08 76.81 83.2 81 83.2 81.9
01/06/2019 07:59:31 69.64 69.87 83.21 77.1 80.7 78.4 78.06 78 83.2 81 83.2 81.9
01/06/2019 07:59:32 70.85 70.64 83.21 77 80.7 78.4 77.98 78.11 83.2 81 83.2 81.9
01/06/2019 07:59:33 71.33 71.23 83.21 77 80.7 78.4 77.4 78.31 83.2 81 83.2 81.9
01/06/2019 07:59:34 73.11 72.51 83.21 77 80.6 78.4 78.15 78.18 83.2 81 83.2 81.9
01/06/2019 07:59:35 74.93 74.48 83.21 77 80.6 78.4 78.03 78.22 83.2 81 83.2 81.9
01/06/2019 07:59:36 76.04 75.69 83.21 77 80.5 78.4 77.99 78.44 83.2 81 83.2 81.9
01/06/2019 07:59:37 73.67 75.46 83.21 77 80.4 78.4 78.71 78.86 83.2 81 83.2 81.9
01/06/2019 07:59:38 72.55 74.4 83.21 77 80.4 78.4 78.23 78.78 83.2 81 83.1 81.9
01/06/2019 07:59:39 73.23 73.39 83.21 77 80.4 78.4 77.96 78.17 83.2 81 83.1 81.9
01/06/2019 07:59:40 71.07 73.42 83.21 77 80.4 78.4 76.89 78.17 83.2 81 83.1 81.9
01/06/2019 07:59:41 69.68 72.08 83.21 77 80.4 78.4 77.47 77.83 83.2 81 83.1 81.9
01/06/2019 07:59:42 68.79 70.5 83.21 77 80.4 78.4 76.83 78.03 83.2 81 83.1 81.9
01/06/2019 07:59:43 67.78 69.32 83.21 77 80.4 78.4 76.94 77.12 83.2 80.9 83.1 81.9
01/06/2019 07:59:44 67.98 68.51 83.21 77 80.4 78.4 77.4 77.77 83.2 80.9 83.1 81.9
01/06/2019 07:59:45 69.05 68.94 83.21 77 80.4 78.4 76.18 77.77 83.2 80.9 83.1 81.9
01/06/2019 07:59:46 69.68 69.43 83.21 77 80.4 78.4 76.34 76.89 83.2 80.9 83.1 81.9
01/06/2019 07:59:47 70.08 70.03 83.21 77 80.3 78.4 77.74 77.53 83.2 80.9 83.1 81.9
01/06/2019 07:59:48 68.86 69.89 83.21 77 80.3 78.4 76.82 77.23 83.2 80.9 83.1 81.9
01/06/2019 07:59:49 70.5 70.28 83.21 77 80.3 78.4 77.1 77.9 83.2 80.9 83.1 81.9
01/06/2019 07:59:50 73.33 72.61 80.7 77 80.3 78.4 76.04 77.03 81.23 80.9 83.1 81.9
01/06/2019 07:59:51 75.77 75 76.83 77 80.3 78.4 78.83 78.15 79.97 80.9 83.1 81.9
01/06/2019 07:59:52 78.24 77.31 77.31 77.1 80.3 78.4 78.7 78.64 79.97 80.9 83.1 81.9
01/06/2019 07:59:53 72.73 77.5 77.5 77.1 80.3 78.4 77.27 78.81 79.69 80.9 83.1 81.9
01/06/2019 07:59:54 67.28 74.67 77.5 77.1 80.3 78.4 77.25 77.78 79.02 80.9 83.1 81.9
01/06/2019 07:59:55 67.31 71.56 77.5 77 80.3 78.4 75.8 77.53 78.86 80.9 83.1 81.9
01/06/2019 07:59:56 67.32 69.47 77.5 77 80.3 78.4 76.81 76.96 78.86 80.9 83.1 81.9
01/06/2019 07:59:57 67.9 68.42 77.5 77 80.3 78.4 76.43 77.03 78.86 80.9 83.1 81.9
01/06/2019 07:59:58 69.68 69.41 77.5 77 80.3 78.4 76.9 76.95 78.86 80.9 83.1 81.9
01/06/2019 07:59:59 74 72.92 77.5 77 80.3 78.4 77.29 77.51 78.86 80.9 83.1 81.9
01/06/2019 08:00:00 75.35 74.81 77.5 77 80.3 78.4 78.28 77.95 78.86 80.9 83.1 81.9
01/06/2019 08:00:01 69.97 74.45 77.5 77 80.3 78.4 76.8 77.77 78.86 80.9 83.1 81.8
01/06/2019 08:00:02 72.46 72.58 77.5 77 80.3 78.4 77.9 78.02 78.86 80.9 83.1 81.8
01/06/2019 08:00:03 74.19 73.71 77.5 77.1 80.3 78.4 76.87 77.84 78.86 80.9 83.1 81.8
01/06/2019 08:00:04 77.63 77.34 77.5 77.1 80.3 78.4 79.37 78.85 78.86 80.9 83.1 81.8
01/06/2019 08:00:05 67.64 76.05 77.5 77.1 80.3 78.4 75.86 78.55 78.86 80.9 83.1 81.8
01/06/2019 08:00:06 68.21 72.68 77.5 77.1 80.3 78.3 77.56 77.74 78.86 80.9 83.1 81.8
01/06/2019 08:00:07 70.43 70.92 77.5 77 80.3 78.3 77.77 77.8 78.85 80.9 83.1 81.7
01/06/2019 08:00:08 69.77 70.86 77.5 77 80.3 78.3 77.43 78.45 78.85 80.8 83.1 81.7
01/06/2019 08:00:09 68.94 70.63 77.5 77 80.3 78.3 77.08 77.93 78.85 80.8 83.1 81.7
01/06/2019 08:00:10 71.55 71.02 77.5 77 80.3 78.3 75.03 76.99 78.85 80.8 83 81.7
01/06/2019 08:00:11 67.82 71.07 77.5 76.9 80.3 78.3 72.5 75.89 78.85 80.8 83 81.7
01/06/2019 08:00:12 70.69 70.46 77.5 76.9 80.3 78.3 74.82 74.8 78.85 80.8 83 81.7
01/06/2019 08:00:13 71.97 71.83 77.5 76.9 80.3 78.3 76.32 75.96 78.85 80.7 83 81.7
01/06/2019 08:00:14 68.89 71.25 77.5 76.8 80.3 78.3 75.66 75.82 78.85 80.7 83 81.6
01/06/2019 08:00:15 68.49 69.98 77.5 76.8 80.3 78.1 74.46 75.88 78.85 80.7 83 81.3
01/06/2019 08:00:16 68.24 69.09 77.5 76.8 80.3 78.1 72.93 74.8 78.85 80.7 83 81.3
01/06/2019 08:00:17 69.44 69.45 77.5 76.8 80.3 78.1 74.32 74.37 78.85 80.7 83 81.3
01/06/2019 08:00:18 71.58 70.97 77.5 76.8 80.3 78.1 76.08 75.55 78.85 80.7 83 81.3
01/06/2019 08:00:19 71.51 71.54 77.5 76.8 80.3 78.1 76.06 75.96 78.85 80.7 83 81.3
01/06/2019 08:00:20 69.22 71.3 77.5 76.8 80.3 78.1 74.43 75.9 78.85 80.7 83 81.3
01/06/2019 08:00:21 71.97 71.71 77.5 76.8 80.3 78.1 76.53 76.36 78.85 80.7 83 81.2
01/06/2019 08:00:22 73.64 73.13 77.5 74.2 80.3 78.1 77.64 77.46 78.85 80.1 83 81.2
01/06/2019 08:00:23 75.47 75.36 77.34 74.1 80.3 78.1 78.28 78.29 78.85 80.1 83 81.2
01/06/2019 08:00:24 73.05 75.5 77.34 74.1 80.3 78.1 76.38 78.43 78.85 80.1 83 81.2
01/06/2019 08:00:25 75.67 75.38 77.34 74.1 80.3 78.1 77.17 77.29 78.85 80.1 83 81.2
01/06/2019 08:00:26 72.32 75.4 77.34 74.1 80.3 78.1 76.2 77.34 78.85 80.1 83 81.2
01/06/2019 08:00:27 72.31 73.85 77.34 74.1 80.3 78.1 74.86 76.69 78.85 80.1 83 81.2
01/06/2019 08:00:28 74.24 73.9 77.34 74.1 80.3 78.1 76.24 76.07 78.85 80.1 83 81.2
01/06/2019 08:00:29 71.8 73.93 77.34 74.1 80.3 78.1 75.12 76.05 78.85 80.1 83 81.2
01/06/2019 08:00:30 70.04 72.63 77.34 74.1 80.3 78.1 76.08 76.25 78.85 80.1 83 81.2
01/06/2019 08:00:31 67.73 71.25 77.34 74.1 80.3 78 76.87 77.07 78.85 80.1 83 81.2
01/06/2019 08:00:32 67.35 69.45 77.34 74.1 80.3 78 76.23 77.02 78.85 80.1 83 81.2
01/06/2019 08:00:33 66.89 68.26 77.34 74.1 80.3 78 75.44 76.96 78.85 80 83 81.2
01/06/2019 08:00:34 67.52 67.61 76.05 74.1 80.3 78 77.65 77.26 78.55 80 83 81.2
01/06/2019 08:00:35 68.31 68.28 75.5 74.1 80.2 78 76.08 76.83 78.45 80 83 81.2
01/06/2019 08:00:36 68.22 68.27 75.5 74 80.2 78 77.01 77.42 78.45 79.7 83 81.2
01/06/2019 08:00:37 66.56 68.16 75.5 74 80.2 78 76.29 77.4 78.45 79.7 83 81.2
01/06/2019 08:00:38 67.29 67.32 75.5 74 80.2 78 77.05 76.8 78.43 79.7 83 81.1
01/06/2019 08:00:39 67.72 67.66 75.5 74 80.2 78 77.21 77.16 78.43 79.7 83 81.1
01/06/2019 08:00:40 68.64 68.32 75.5 74 80.2 78 76.22 77.16 78.43 79.7 83 81.1
01/06/2019 08:00:41 68.37 68.49 75.5 74 80.2 78 76.65 76.97 78.43 79.7 83 81.1
01/06/2019 08:00:42 67.82 68.39 75.5 74 80.2 77.9 76.6 77.35 78.43 79.6 83 81
01/06/2019 08:00:43 67.94 68.3 75.5 74 80.2 77.9 77.1 77.24 78.43 79.6 83 81
01/06/2019 08:00:44 69.51 69.2 75.5 73.7 80.2 77.9 78.08 77.95 78.43 79.4 83 81
01/06/2019 08:00:45 67.95 68.93 75.5 73.6 80.2 77.9 76.61 77.92 78.43 79.3 83 81
01/06/2019 08:00:46 67.24 68.39 75.5 73.6 80.2 77.9 76.24 77.33 78.43 79.3 83 81
01/06/2019 08:00:47 71.27 70.37 75.5 73.5 80.2 77.9 78.57 78.03 78.43 79.3 83 81
01/06/2019 08:00:48 68.59 70.4 75.5 73.5 80.2 77.9 76.76 77.83 78.43 79.1 83 81
01/06/2019 08:00:49 69.02 69.59 75.5 73.5 80.2 77.9 77.78 77.99 78.43 79.1 83 81
01/06/2019 08:00:50 67.67 69.13 75.5 73.5 80.2 77.9 76.3 77.97 78.43 79.1 83 81
01/06/2019 08:00:51 67.25 68.45 75.5 73.4 80.2 77.9 77.3 77.41 78.43 79.1 83 81
01/06/2019 08:00:52 66.63 67.78 75.5 73.4 80.2 77.9 75.93 77.23 78.43 79.1 83 81
01/06/2019 08:00:53 67.09 67.43 75.5 73.4 80.2 77.9 77.02 77.08 78.43 79.1 83 81
01/06/2019 08:00:54 68.01 67.91 75.4 73.4 80.2 77.9 77.22 77.32 78.03 79.1 83 81
01/06/2019 08:00:55 66.48 67.91 75.4 73.4 80.2 77.9 75.45 77.33 78.03 79.1 83 81
01/06/2019 08:00:56 66.83 67.64 73.93 73.4 80.2 77.9 77.21 77.03 78.03 79.1 83 81
01/06/2019 08:00:57 67.83 67.87 73.93 73.4 80.2 77.9 76.03 76.95 78.03 79.1 83 81
01/06/2019 08:00:58 72 70.99 73.93 73.4 80.2 77.9 78.23 77.84 78.03 79.1 83 81
01/06/2019 08:00:59 66.23 70.63 72.63 73.4 80.2 77.8 75.12 77.75 78.03 79.1 83 81
01/06/2019 08:01:00 65.47 68.23 71.25 73.4 80.2 77.8 76.19 76.86 78.03 79.1 83 81
01/06/2019 08:01:01 70.44 69.67 70.99 73.4 80.2 77.8 77.23 77.09 78.03 79.1 83 81
01/06/2019 08:01:02 69.36 69.81 70.99 73.4 80.2 77.8 76.86 77.39 78.03 79.1 83 81
01/06/2019 08:01:03 67.3 69.61 70.99 73.3 80.2 77.8 75.53 76.93 78.03 79.1 83 81
01/06/2019 08:01:04 69.06 69.13 70.99 73.3 80.2 77.8 77.75 77.29 78.03 79.1 83 81
01/06/2019 08:01:05 70.54 70.52 70.99 73.3 80.2 77.8 77.39 77.96 78.03 79.1 83 81
01/06/2019 08:01:06 69.14 69.7 70.99 73.3 80.1 77.8 77.7 77.67 78.03 79.1 83 81
01/06/2019 08:01:07 68.35 69.34 70.99 73.3 80.1 77.8 76.39 77.73 78.03 79.1 83 81
01/06/2019 08:01:08 67.03 68.91 70.99 72.8 80.1 77.8 76.37 77.46 78.03 78.8 83 81
01/06/2019 08:01:09 73.5 72.96 72.96 72.8 80.1 77.8 80.77 80.17 80.17 78.8 83 81
01/06/2019 08:01:10 67.87 71.12 72.96 72.8 80.1 77.8 76.47 78.97 80.17 78.8 83 81
01/06/2019 08:01:11 69.11 69.45 72.96 72.5 80.1 77.8 76.86 77.79 80.17 78.7 83 81
01/06/2019 08:01:12 67.6 69.23 72.96 72.5 80.1 77.8 75.98 77.28 80.17 78.7 83 81
01/06/2019 08:01:13 67.44 68.49 72.96 72.5 80.1 77.8 76.79 76.99 80.17 78.7 83 81
01/06/2019 08:01:14 66.48 67.69 72.96 72.5 80.1 77.8 75.8 76.67 80.17 78.7 83 81
01/06/2019 08:01:15 66.85 67.34 72.96 72.5 80.1 77.8 76 76.43 80.17 78.7 83 81
01/06/2019 08:01:16 65.39 66.88 72.96 72.5 80.1 77.8 74.14 76.29 80.17 78.7 83 81
01/06/2019 08:01:17 66.81 66.71 72.96 72.5 80.1 77.8 75.77 75.84 80.17 78.6 83 81
01/06/2019 08:01:18 65.58 66.63 72.96 72.5 80.1 77.8 74.03 75.46 80.17 78.6 83 81
01/06/2019 08:01:19 66.19 66.29 72.96 72.5 80.1 77.8 75.21 75.07 80.17 78.6 83 81
01/06/2019 08:01:20 69.43 68.72 72.96 72.5 80.1 77.8 75.37 75.81 80.17 78.6 83 81
01/06/2019 08:01:21 68.38 68.86 72.96 72.5 80.1 77.8 73.75 75.2 80.17 78.6 83 81
01/06/2019 08:01:22 69.73 69.69 72.96 72.4 80.1 77.8 75.76 75.47 80.17 78.6 82.9 81
01/06/2019 08:01:23 66.2 69.67 72.96 72.4 80.1 77.8 72.89 75.45 80.17 78.6 82.9 81
01/06/2019 08:01:24 72.03 70.88 72.96 72.4 80.1 77.8 76.91 76.1 80.17 78.6 82.9 81
01/06/2019 08:01:25 71.63 71.71 72.96 72.4 80.1 77.8 76.04 76.29 80.17 78.6 82.9 81
01/06/2019 08:01:26 70.7 72.32 72.96 72.4 80.1 77.8 75.3 76.86 80.17 78.6 82.9 81
01/06/2019 08:01:27 70.03 70.78 72.96 72.4 80.1 77.8 74.35 75.28 80.17 78.6 82.9 81
01/06/2019 08:01:28 72.82 72.19 72.96 72.4 80.1 77.8 77.32 76.8 80.17 78.6 82.9 81
01/06/2019 08:01:29 70.89 72.74 72.96 72.4 80.1 77.8 76.53 77.98 80.17 78.5 82.9 81
01/06/2019 08:01:30 68.92 71.05 72.96 72.4 80.1 77.8 73.28 76.09 80.17 78.5 82.9 81
01/06/2019 08:01:31 71.82 71.56 72.96 72.4 80.1 77.8 75.13 75.25 80.17 78.5 82.9 81
01/06/2019 08:01:32 67.84 71.08 72.96 72.4 80.1 77.8 72.21 74.89 80.17 78.5 82.9 81
01/06/2019 08:01:33 68.05 69.32 72.96 72.4 80.1 77.8 71.87 73.38 80.17 78.5 82.9 81
01/06/2019 08:01:34 70.37 69.86 72.96 72.4 80.1 77.8 75.19 74.51 80.17 78.5 82.9 81
01/06/2019 08:01:35 71.15 70.81 72.96 72.4 80.1 77.8 75.23 75.21 80.17 78.5 82.9 81
01/06/2019 08:01:36 76.76 76.18 76.18 72.4 80.1 77.8 79.16 78.74 80.17 78.5 82.9 81
01/06/2019 08:01:37 78.49 78.68 78.68 72.5 80.1 77.8 90.2 89.28 89.28 78.7 83 81
01/06/2019 08:01:38 69.05 77.08 78.68 72.5 80.1 77.8 76.2 87.09 89.28 78.7 83 81
01/06/2019 08:01:39 70.81 73.76 78.68 72.5 80.1 77.8 75.69 83.39 89.28 78.7 83 81
01/06/2019 08:01:40 70.81 72.25 78.68 72.5 80.1 77.8 75.66 80.24 89.28 78.6 82.9 81
01/06/2019 08:01:41 70.25 71.45 78.68 72.5 80 77.8 75.08 77.97 89.28 78.6 82.9 81
01/06/2019 08:01:42 69.26 70.92 78.68 72.5 80 77.8 74.12 76.52 89.28 78.6 82.9 81
01/06/2019 08:01:43 69.23 70.07 78.68 72.5 80 77.8 73.39 75.08 89.28 78.6 82.9 81
01/06/2019 08:01:44 69.84 69.84 78.68 72.5 80 77.8 74.64 74.65 89.28 78.6 82.9 81
01/06/2019 08:01:45 72.15 71.6 78.68 72.5 80 77.8 76.88 76.4 89.28 78.6 82.9 81
01/06/2019 08:01:46 70.49 71.5 78.68 72.4 79.9 77.8 77.93 77.57 89.28 78.6 82.9 81
01/06/2019 08:01:47 69.57 71.09 78.68 72.4 79.9 77.8 75.83 77.61 89.28 78.6 82.9 81
01/06/2019 08:01:48 82.28 81.15 81.15 72.5 79.9 77.8 81.85 81.1 89.28 78.6 82.9 81
01/06/2019 08:01:49 70.49 79.67 81.15 72.5 79.8 77.8 79.49 80.11 89.28 78.6 82.8 81
01/06/2019 08:01:50 79.68 79.68 81.15 72.6 79.6 77.8 81.42 81.64 89.28 78.6 82.7 81
01/06/2019 08:01:51 79.99 80.25 81.15 72.6 79.6 77.8 80.95 81.05 89.28 78.6 82.7 81
01/06/2019 08:01:52 88.19 86.9 86.9 73.1 79.6 77.8 87.94 86.79 89.28 78.7 82.7 81
01/06/2019 08:01:53 77.51 86.9 86.9 73.2 79.6 77.8 78.94 86.79 89.28 78.7 82.7 81
01/06/2019 08:01:54 72.98 83.23 86.9 73.2 79.6 77.8 78.68 83.43 89.28 78.7 82.7 81
01/06/2019 08:01:55 74.78 79.69 86.9 73.2 79.6 77.8 77.87 81.16 89.28 78.7 82.7 81
01/06/2019 08:01:56 71.44 77.49 86.9 73.2 79.6 77.8 77.79 79.39 89.28 78.7 82.7 81
01/06/2019 08:01:57 72.1 74.8 86.9 73.2 79.6 77.8 78.02 79.08 89.28 78.7 82.7 81
01/06/2019 08:01:58 68.02 73.21 86.9 73.1 79.6 77.8 75.87 78.11 89.28 78.7 82.7 81
01/06/2019 08:01:59 75.8 74.87 86.9 73.2 79.5 77.8 80.69 79.93 89.28 78.7 82.7 81
01/06/2019 08:02:00 77.01 77.24 86.9 73.2 79.5 77.8 80.85 81.37 89.28 78.7 82.7 81
01/06/2019 08:02:01 69.31 76.21 86.9 73.1 79.5 77.8 76.75 80.35 89.28 78.7 82.7 81
01/06/2019 08:02:02 69.32 73.22 86.9 73.1 79.5 77.8 78.4 79.14 89.28 78.7 82.7 81
01/06/2019 08:02:03 69.25 71.12 86.9 73.1 79.5 77.8 76.76 78.26 89.28 78.7 82.7 81
01/06/2019 08:02:04 69.12 70.16 86.9 73.1 79.5 77.8 77.56 77.84 89.28 78.7 82.7 81
01/06/2019 08:02:05 69.79 69.81 86.9 73.1 79.5 77.8 76.12 77.78 89.28 78.7 82.7 81
01/06/2019 08:02:06 67.16 69.77 86.9 73.1 79.5 77.8 74.9 76.68 89.28 78.6 82.7 81
01/06/2019 08:02:07 68.96 68.85 86.9 73.1 79.5 77.8 77.49 77.19 87.09 78.6 82.7 81
01/06/2019 08:02:08 79.63 77.82 86.9 73.2 79.5 77.8 80.97 79.99 86.79 78.6 82.7 81
01/06/2019 08:02:09 83.95 83.02 86.9 73.3 79.5 77.8 85.36 84.43 86.79 78.7 82.7 81
01/06/2019 08:02:10 74.75 82.42 86.9 73.3 79.5 77.8 79.86 84.08 86.79 78.7 82.7 81
01/06/2019 08:02:11 76.81 79.03 86.9 73.4 79.5 77.8 81.94 82.53 86.79 78.7 82.7 81
01/06/2019 08:02:12 75.68 78.53 86.9 73.4 79.5 77.8 81.39 82.79 86.79 78.7 82.7 81
01/06/2019 08:02:13 73.67 76.86 86.9 73.4 79.5 77.8 79.66 81.76 86.79 78.8 82.7 81
01/06/2019 08:02:14 68.9 74.9 86.9 73.4 79.5 77.8 76.21 80.4 86.79 78.8 82.7 81
01/06/2019 08:02:15 71.03 72.06 86.9 73.4 79.5 77.8 78.56 78.71 86.79 78.8 82.7 81
01/06/2019 08:02:16 82.62 81.8 86.9 73.5 79.5 77.8 88.29 87.6 87.6 78.9 82.7 81
01/06/2019 08:02:17 71.81 80.13 86.9 73.5 79.5 77.8 77.83 85.88 87.6 78.9 82.7 81
01/06/2019 08:02:18 72.09 76.93 86.9 73.5 79.5 77.8 78.01 82.77 87.6 78.9 82.7 81
01/06/2019 08:02:19 71.72 74.63 86.9 73.5 79.5 77.8 76.28 80.47 87.6 78.9 82.7 81
01/06/2019 08:02:20 69.85 72.91 86.9 73.4 79.5 77.8 78.65 78.82 87.6 78.9 82.6 81
01/06/2019 08:02:21 72.24 72.21 86.9 73.4 79.5 77.8 79.48 79.49 87.6 78.9 82.6 81
01/06/2019 08:02:22 72.27 72.64 86.9 73.4 79.4 77.8 76.03 79.13 87.6 78.9 82.6 81
01/06/2019 08:02:23 74.3 74.08 83.23 73.5 79.4 77.8 78.83 78.33 87.6 78.9 82.6 81
01/06/2019 08:02:24 72.46 74.27 83.02 73.4 79.4 77.8 77.07 78.29 87.6 78.9 82.6 81
01/06/2019 08:02:25 72.83 73.3 83.02 73.4 79.4 77.8 78.68 78.62 87.6 78.9 82.6 81
01/06/2019 08:02:26 73.81 73.92 83.02 73.4 79.4 77.8 77.86 78.33 87.6 78.9 82.6 81
01/06/2019 08:02:27 79.95 78.99 83.02 73.5 79.4 77.8 81.24 80.56 87.6 78.9 82.6 81
01/06/2019 08:02:28 79.24 79.1 83.02 73.5 79.4 77.8 81.72 81.37 87.6 78.9 82.6 81
01/06/2019 08:02:29 80.88 80.48 83.02 73.6 79.4 77.8 81.77 81.71 87.6 78.9 82.5 81
01/06/2019 08:02:30 90.85 89.68 89.68 74.3 79.4 77.8 90.41 89.15 89.15 79.1 82.5 81
01/06/2019 08:02:31 80.3 87.49 89.68 74.3 79.4 77.8 82.38 87.41 89.15 79.1 82.5 81
01/06/2019 08:02:32 72.27 84.51 89.68 74.3 79.3 77.8 77.56 85.01 89.15 79.1 82.1 81
01/06/2019 08:02:33 73.24 80.67 89.68 74.3 79.1 77.8 79.08 81.94 89.15 79.1 81.8 81
01/06/2019 08:02:34 76.61 78.05 89.68 74.4 79.1 77.8 79.63 80.83 89.15 79.1 81.8 81
01/06/2019 08:02:35 70.76 76.62 89.68 74.4 79.1 77.8 77.53 79.62 89.15 79.1 81.8 81
01/06/2019 08:02:36 78.35 77.63 89.68 74.4 79.1 77.8 82.35 81.3 89.15 79.1 81.8 81
01/06/2019 08:02:37 87.75 86.33 89.68 74.7 79.1 77.8 88.62 87.4 89.15 79.3 81.8 81
01/06/2019 08:02:38 73.25 85.24 89.68 74.7 79.1 77.8 79.28 86.33 89.15 79.3 81.8 81
01/06/2019 08:02:39 84.88 85 89.68 74.9 79.1 77.8 86.48 86.48 89.15 79.3 81.8 81
01/06/2019 08:02:40 83.71 86.22 89.68 75 79.1 77.8 85.05 87.4 89.15 79.4 81.8 81
01/06/2019 08:02:41 83.7 84.58 89.68 75.1 79.1 77.8 85.14 85.64 89.15 79.4 81.8 81
01/06/2019 08:02:42 75.05 83.17 89.68 75.1 79.1 77.8 79.85 84.95 89.15 79.4 81.8 81
01/06/2019 08:02:43 73.12 79.9 89.68 75.1 79.1 77.8 79.06 82.37 89.15 79.4 81.8 81
01/06/2019 08:02:44 74.13 76.96 89.68 75.1 79.1 77.8 79.58 80.82 89.15 79.4 81.7 81
01/06/2019 08:02:45 74.77 75.7 89.68 75.1 79.1 77.8 79.89 80.25 89.15 79.4 81.7 81
01/06/2019 08:02:46 76.04 75.77 89.68 75.1 79.1 77.8 81.45 81.17 89.15 79.5 81.7 81
01/06/2019 08:02:47 71.06 75.75 89.68 75.1 79.1 77.8 78.22 81 89.15 79.5 81.7 81
01/06/2019 08:02:48 74.98 75.04 89.68 75.1 79.1 77.8 79.44 79.93 89.15 79.5 81.7 81
01/06/2019 08:02:49 78.04 77.84 89.68 75.2 79.1 77.8 80.67 80.59 89.15 79.5 81.7 81
01/06/2019 08:02:50 83.82 83.34 89.68 75.3 79.1 77.8 86.02 85.57 89.15 79.5 81.7 81
01/06/2019 08:02:51 81.74 82.81 89.68 75.3 79.1 77.8 82.24 83.83 89.15 79.6 81.7 81
01/06/2019 08:02:52 71.41 81.3 89.68 75.3 79.1 77.8 78.09 82.79 89.15 79.6 81.7 81
01/06/2019 08:02:53 76.12 78.02 89.68 75.3 79.1 77.8 79.88 81.04 89.15 79.6 81.7 81
01/06/2019 08:02:54 70.28 76.55 89.68 75.3 79.1 77.8 77.96 79.83 89.15 79.6 81.7 81
01/06/2019 08:02:55 70.07 73.82 89.68 75.3 79.1 77.8 76.01 78.76 89.15 79.6 81.7 81
01/06/2019 08:02:56 70.27 71.83 89.68 75.3 79.1 77.8 76.35 77.09 89.15 79.6 81.7 81
01/06/2019 08:02:57 71.54 71.4 89.68 75.4 79.1 77.8 76.91 77.85 89.15 79.6 81.7 81
01/06/2019 08:02:58 84.15 83.05 89.68 75.5 79.1 77.8 86.63 85.67 89.15 79.7 81.7 81
01/06/2019 08:02:59 79.4 82.65 89.68 75.5 79.1 77.8 82.3 85.2 89.15 79.7 81.7 81
01/06/2019 08:03:00 80.6 80.76 87.49 75.5 79.1 77.8 82.34 83.58 87.41 79.7 81.7 81
01/06/2019 08:03:01 94.48 93.53 93.53 76.5 79.2 77.9 94.57 93.71 93.71 80.1 81.8 81
01/06/2019 08:03:02 80.08 91.28 93.53 76.6 79.2 77.9 81.56 91.47 93.71 80.1 81.8 81
01/06/2019 08:03:03 82.03 87.59 93.53 76.6 79.2 77.9 83.84 87.92 93.71 80.2 81.8 81
01/06/2019 08:03:04 85.43 86.04 93.53 76.7 79.3 77.9 85.91 86.46 93.71 80.2 81.8 81
01/06/2019 08:03:05 91.5 90.51 93.53 77.1 79.3 77.9 90.75 89.84 93.71 80.4 81.8 81
01/06/2019 08:03:06 78.91 89.5 93.53 77.2 79.3 77.9 80.17 89.05 93.71 80.4 81.8 81
01/06/2019 08:03:07 82.21 86.16 93.53 77.2 79.3 77.9 83.52 85.9 93.71 80.4 81.8 81.1
01/06/2019 08:03:08 82.29 83.54 93.53 77.3 79.3 77.9 84.16 84.63 93.71 80.4 81.8 81.1
01/06/2019 08:03:09 82.53 84.04 93.53 77.3 79.3 77.9 85.65 86.19 93.71 80.5 81.8 81.1
01/06/2019 08:03:10 80.7 82.61 93.53 77.3 79.3 77.9 83.74 85.08 93.71 80.5 81.9 81.1
01/06/2019 08:03:11 72.12 81.35 93.53 77.3 79.3 77.9 77.52 84.07 93.71 80.5 81.9 81.1
01/06/2019 08:03:12 77.6 78.32 93.53 77.3 79.3 77.9 81.3 81.71 93.71 80.5 81.9 81.1
01/06/2019 08:03:13 82.47 81.31 93.53 77.4 79.3 77.9 86.18 84.94 93.71 80.5 81.9 81.1
01/06/2019 08:03:14 83.8 83.59 93.53 77.4 79.4 78 86.37 86.04 93.71 80.6 81.9 81.1
01/06/2019 08:03:15 82.54 83.4 93.53 77.5 79.4 78 84.69 85.9 93.71 80.6 81.9 81.1
01/06/2019 08:03:16 75.52 83.37 93.53 77.5 79.4 78 78.74 85.33 93.71 80.6 81.9 81.1
01/06/2019 08:03:17 70.9 79.93 93.53 77.5 79.4 78 77.35 82.27 93.71 80.6 81.9 81.1
01/06/2019 08:03:18 71.12 76.56 93.53 77.5 79.4 78 76.11 80.06 93.71 80.6 81.9 81.1
01/06/2019 08:03:19 73.56 73.97 93.53 77.5 79.4 78 78.09 78.27 93.71 80.6 81.9 81.1
01/06/2019 08:03:20 75.05 74.73 93.53 77.5 79.4 78 80.07 79.57 93.71 80.6 81.9 81.1
01/06/2019 08:03:21 75.29 75.79 93.53 77.5 79.4 78 78.91 79.95 93.71 80.6 81.9 81.1
01/06/2019 08:03:22 76.69 76.37 93.53 77.5 79.4 78 81.12 80.62 93.71 80.6 81.9 81.1
01/06/2019 08:03:23 76.88 76.86 93.53 77.5 79.4 78 81.55 81.21 93.71 80.6 81.9 81.1
01/06/2019 08:03:24 83.12 81.64 93.53 77.6 79.4 78 86.31 85.06 93.71 80.7 81.9 81.1
01/06/2019 08:03:25 80.91 81.92 93.53 77.6 79.4 78 83.9 84.93 93.71 80.7 81.9 81.1
01/06/2019 08:03:26 79.8 81 93.53 77.6 79.4 78 83.28 84.26 93.71 80.7 81.9 81.1
01/06/2019 08:03:27 76.17 80.19 93.53 77.6 79.3 78 80.18 83.49 93.71 80.7 81.9 81.1
01/06/2019 08:03:28 79.82 79.78 93.53 77.6 79.4 78 83.33 83.17 93.71 80.5 81.9 81.1
01/06/2019 08:03:29 84.59 83.57 93.53 77.6 79.4 78 87.18 86.1 93.71 80.5 81.9 81.1
01/06/2019 08:03:30 83.72 84.09 93.53 77.6 79.4 78 87.01 87.08 93.71 80.4 81.9 81.1
01/06/2019 08:03:31 79.6 83.96 91.28 77.6 79.4 78 83.63 87.05 91.47 80.4 81.9 81.1
01/06/2019 08:03:32 82.06 82.57 90.51 77.6 79.4 78 82.9 85.22 89.84 80.4 81.9 81.1
01/06/2019 08:03:33 79.85 82.21 90.51 77.6 79.4 78 83.54 84.42 89.84 80.5 81.9 81.1
01/06/2019 08:03:34 77.86 80.79 90.51 77.7 79.4 78 82.91 83.79 89.84 80.5 81.9 81.1
01/06/2019 08:03:35 73.92 79.46 89.5 77.7 79.4 78 79.35 83.51 89.05 80.5 81.9 81.1
01/06/2019 08:03:36 80.92 79.86 86.16 77.7 79.4 78 84.11 83.23 87.08 80.5 81.9 81.1
01/06/2019 08:03:37 79.05 80.55 84.09 77.7 79.4 78 82.11 83.69 87.08 80.5 81.9 81.1
01/06/2019 08:03:38 72.24 78.9 84.09 77.7 79.4 78 77.2 82.23 87.08 80.5 81.9 81.1
01/06/2019 08:03:39 78.37 77.76 84.09 77.7 79.4 78 81.52 81.07 87.08 80.5 81.9 81.1
01/06/2019 08:03:40 79.83 79.94 84.09 77.7 79.4 78 80.85 81.46 87.08 80.5 81.9 81.1
01/06/2019 08:03:41 76.3 79.94 84.09 77.8 79.4 78 78.66 81.45 87.08 80.5 81.9 81.1
01/06/2019 08:03:42 74.24 77.76 84.09 77.8 79.4 78 77.39 79.65 87.08 80.5 81.9 81.1
01/06/2019 08:03:43 69.65 75.94 84.09 77.7 79.4 78 72.93 78.37 87.08 80.4 81.9 81.1
01/06/2019 08:03:44 69.85 73.1 84.09 77.7 79.4 78 73.68 75.76 87.08 80.4 81.9 81.1
01/06/2019 08:03:45 72.76 72.42 84.09 77.7 79.4 78 76.71 76.06 87.08 80.4 81.9 81.1
01/06/2019 08:03:46 81 79.8 84.09 77.7 79.4 78 83.73 82.42 87.08 80.5 81.9 81.1
01/06/2019 08:03:47 78.38 80.18 84.09 77.7 79.4 78 81.25 82.79 87.08 80.5 81.9 81.1
01/06/2019 08:03:48 72.23 78.6 84.09 77.7 79.4 78 76.09 81.35 87.08 80.5 81.9 81.1
01/06/2019 08:03:49 72.02 75.67 84.09 77.7 79.4 78 76.45 78.76 87.08 80.5 81.9 81.1
01/06/2019 08:03:50 78.13 78.19 84.09 77.8 79.4 78 82.81 82.57 87.08 80.5 81.9 81.1
01/06/2019 08:03:51 81.64 81.19 84.09 77.8 79.4 78 86.29 86 87.08 80.5 81.9 81.1
01/06/2019 08:03:52 76.09 81.42 84.09 77.8 79.4 78 81.07 86.3 87.08 80.5 81.9 81.1
01/06/2019 08:03:53 74.28 78.41 84.09 77.8 79.4 78 79.29 83.35 87.08 80.5 81.9 81.1
01/06/2019 08:03:54 73.08 76.28 84.09 77.8 79.4 78 78.22 80.99 87.08 80.5 81.9 81.1
01/06/2019 08:03:55 68.74 74.24 84.09 77.8 79.4 78 74.7 79.31 87.08 80.5 81.9 81.1
01/06/2019 08:03:56 69.07 71.65 84.09 77.8 79.4 78 76.64 77.02 87.08 80.5 81.9 81.1
01/06/2019 08:03:57 70.93 70.78 84.09 77.8 79.4 78 77.32 77.62 87.08 80.5 81.9 81.1
01/06/2019 08:03:58 79.61 79.01 84.09 77.8 79.3 78 81.45 81.09 87.08 80.6 81.9 81.1
01/06/2019 08:03:59 83.37 82.55 84.09 77.9 79.4 78 85.19 84.4 87.08 80.6 81.9 81.1
01/06/2019 08:04:00 74.22 82.45 83.96 77.9 79.3 78 77.89 84.41 87.05 80.6 81.9 81.1
01/06/2019 08:04:01 70.19 79.08 82.57 77.9 79.3 78 76.03 81.42 86.3 80.6 81.9 81.1
01/06/2019 08:04:02 77.97 77.6 82.55 77.9 79.3 78 82.15 81.29 86.3 80.6 81.9 81.1
01/06/2019 08:04:03 73.02 77.41 82.55 77.9 79.3 78 77.96 81.12 86.3 80.6 81.9 81.1
01/06/2019 08:04:04 73.69 75.17 82.55 77.9 79.3 78 79.24 79.66 86.3 80.6 81.9 81.1
01/06/2019 08:04:05 73.99 74.55 82.55 77.9 79.3 78 80.98 80.64 86.3 80.6 81.9 81.1
01/06/2019 08:04:06 76.64 76.16 82.55 77.9 79.3 78 80.54 80.95 86.3 80.6 81.9 81.1
01/06/2019 08:04:07 73.76 75.76 82.55 77.9 79.3 78 79.89 80.39 86.3 80.6 81.9 81.1
01/06/2019 08:04:08 75.04 75.25 82.55 77.9 79.3 78 79.99 80.36 86.3 80.7 81.9 81.1
01/06/2019 08:04:09 70.19 74.94 82.55 77.9 79.3 78 76.63 79.98 86.3 80.6 81.9 81.1
01/06/2019 08:04:10 71.77 72.58 82.55 77.9 79.3 78 78.11 79.13 86.3 80.7 81.9 81.1
01/06/2019 08:04:11 75.93 75.04 82.55 77.9 79.3 78 78.93 78.65 86.3 80.6 81.9 81.1
01/06/2019 08:04:12 75.01 75.32 82.55 77.9 79.2 78 80.86 80.27 86.3 80.7 81.8 81.1
01/06/2019 08:04:13 72.39 74.97 82.55 77.9 79.2 78 77.47 80.17 86.3 80.7 81.8 81.1
01/06/2019 08:04:14 69.52 73.6 82.55 77.9 79.2 78 75.96 78.66 86.3 80.7 81.8 81.1
01/06/2019 08:04:15 69.72 71.35 82.55 77.9 79.2 78 78.59 78.21 86.3 80.7 81.8 81.1
01/06/2019 08:04:16 74.73 74.06 82.55 77.9 79.2 78 77.97 78.22 86.3 80.6 81.8 81.1
01/06/2019 08:04:17 76.83 76.69 82.55 77.9 79.2 78 79.18 79.29 86.3 80.6 81.8 81.1
01/06/2019 08:04:18 74.06 75.34 82.55 77.9 79.2 78 78.62 78.94 86.3 80.6 81.8 81.1
01/06/2019 08:04:19 79.82 78.66 82.55 77.9 79.2 78 82.42 81.65 86.3 80.6 81.8 81.1
01/06/2019 08:04:20 75.15 78.74 82.55 77.9 79.2 78 81.26 81.92 86.3 80.6 81.8 81.1
01/06/2019 08:04:21 76.06 76.92 82.55 77.9 79.2 78 79.98 81.27 86.3 80.7 81.8 81.1
01/06/2019 08:04:22 75.71 76.54 82.55 77.9 79.2 78 79.03 80.73 84.41 80.7 81.8 81.1
01/06/2019 08:04:23 75.56 77.01 82.55 77.9 79.2 78 80.32 80.78 84.41 80.7 81.8 81.1
01/06/2019 08:04:24 73.33 75.77 82.55 77.9 79.2 78 78.3 79.96 84.41 80.7 81.8 81.1
01/06/2019 08:04:25 73.44 74.46 82.55 77.9 79.2 78 80.61 80.24 84.41 80.7 81.8 81.1
01/06/2019 08:04:26 76.9 76.51 82.55 77.9 79.2 78 80.88 80.82 84.41 80.7 81.8 81.1
01/06/2019 08:04:27 76.25 76.93 82.55 77.9 79.2 78 80.21 80.83 84.41 80.7 81.8 81.1
01/06/2019 08:04:28 77.96 77.89 82.55 77.9 79.2 78 83.08 82.57 84.41 80.7 81.8 81.1
01/06/2019 08:04:29 78.58 78.75 82.45 77.9 79.2 78 81.78 82.41 84.41 80.7 81.8 81.1
01/06/2019 08:04:30 80.11 80.18 80.18 78 79.2 78 84.53 84.54 84.54 80.8 81.8 81.1
01/06/2019 08:04:31 73.53 80.18 80.18 78 79.2 78 79.82 84.58 84.58 80.8 81.8 81.1
01/06/2019 08:04:32 73.67 77.11 80.18 78 79.2 78 78.22 81.98 84.58 80.8 81.8 81.1
01/06/2019 08:04:33 86.17 85.37 85.37 78.1 79.1 78 87.03 86.22 86.22 80.8 81.8 81.1
01/06/2019 08:04:34 78.16 85.39 85.39 78.1 79.1 78 80.61 86.23 86.23 80.8 81.8 81.1
01/06/2019 08:04:35 73.35 82.07 85.39 78.1 79.1 78 77.91 83.37 86.23 80.8 81.7 81.1
01/06/2019 08:04:36 73.57 78.71 85.39 78.1 79.1 78 79.7 80.87 86.23 80.8 81.7 81.1
01/06/2019 08:04:37 72.98 76.25 85.39 78.1 79.1 78 77.91 80.09 86.23 80.8 81.7 81.1
01/06/2019 08:04:38 74.37 75.15 85.39 78.1 79.1 78 79.18 79.39 86.23 80.8 81.7 81.1
01/06/2019 08:04:39 73.3 74.41 85.39 78.1 79.1 78 78.58 79.2 86.23 80.8 81.7 81.1
01/06/2019 08:04:40 73.88 74.21 85.39 78.1 79.1 78 78.5 78.85 86.23 80.8 81.7 81.1
01/06/2019 08:04:41 72.68 74.26 85.39 78.1 79 78 78.3 79.36 86.23 80.8 81.7 81.1
01/06/2019 08:04:42 72.26 73.35 85.39 78.1 79 78 76.9 78.36 86.23 80.8 81.6 81.1
01/06/2019 08:04:43 75.09 74.27 85.39 78.1 78.9 78 80.52 79.64 86.23 80.8 81.6 81.1
01/06/2019 08:04:44 74.9 74.85 85.39 78.1 78.9 78 79.97 79.98 86.23 80.8 81.6 81.1
01/06/2019 08:04:45 72.07 74.75 85.39 78.1 78.8 78 78.44 80.11 86.23 80.8 81.6 81.1
01/06/2019 08:04:46 74.03 74.34 85.39 78.1 78.5 78 80.53 80.32 86.23 80.8 81.5 81.1
01/06/2019 08:04:47 73.89 74.02 85.39 78.1 78.5 78 78.36 79.79 86.23 80.9 81.4 81.1
01/06/2019 08:04:48 75.42 75.33 85.39 78.1 78.3 78 79.13 79.34 86.23 80.9 81.4 81.1
01/06/2019 08:04:49 75.5 75.37 85.39 78.1 78.2 78 80.83 80.21 86.23 80.9 81.3 81.1
01/06/2019 08:04:50 71.66 75.36 85.39 78.1 78.2 78 77.34 80.15 86.23 80.9 81.3 81.1
01/06/2019 08:04:51 72.95 73.52 85.39 78.1 78 78 79.33 79.19 86.23 80.9 81.3 81.1
01/06/2019 08:04:52 73.75 73.7 85.39 78.1 78 78 80.23 80.08 86.23 80.9 81.3 81.1
01/06/2019 08:04:53 72.9 73.38 85.39 78.1 78 78 77.98 79.58 86.23 80.9 81.3 81.1
01/06/2019 08:04:54 74.07 73.78 85.39 78.1 78 78 79.67 79.52 86.23 80.9 81.3 81.1
01/06/2019 08:04:55 75.66 75.21 85.39 78.1 78 78 79.49 79.77 86.23 80.9 81.3 81.1
01/06/2019 08:04:56 81.08 80.36 85.39 78.1 77.9 78 82.89 82.28 86.23 80.9 81.3 81.1
01/06/2019 08:04:57 76.9 79.32 85.39 78.1 77.9 78 82.07 82.25 86.23 80.9 81.3 81.1
01/06/2019 08:04:58 77.16 78.28 85.39 78.1 77.7 78 80.59 82.1 86.23 80.9 81.2 81.1
01/06/2019 08:04:59 79.58 79.79 85.39 78.2 77.7 78 82.11 82.29 86.23 80.9 81.2 81.1
01/06/2019 08:05:00 75.15 78.68 85.39 78.2 77.7 78 79.11 81.77 86.23 80.9 81.2 81.1
01/06/2019 08:05:01 78.07 77.96 85.39 78.2 77.7 78 80.9 80.98 86.23 80.9 81.2 81.1
01/06/2019 08:05:02 77.43 78.25 85.39 78.2 77.7 78 79.87 80.74 86.23 80.9 81.2 81.1
01/06/2019 08:05:03 82.83 82.13 85.39 78.2 77.7 78 83.89 83.56 86.23 81 81.2 81.1
01/06/2019 08:05:04 74.72 80.91 82.13 78.2 77.7 78 80.76 82.38 83.56 81 81.2 81.1
01/06/2019 08:05:05 74.16 78.04 82.13 78.2 77.7 78 78.45 81.4 83.56 81 81.2 81.1
01/06/2019 08:05:06 73.54 76.44 82.13 78.2 77.7 78 77.29 79.9 83.56 81 81.2 81.1
01/06/2019 08:05:07 73.11 74.44 82.13 78.2 77.7 78 79.79 79.66 83.56 81 81.2 81.1
01/06/2019 08:05:08 72.91 73.7 82.13 78.2 77.6 78 78.19 79.49 83.56 81 81.2 81.1
01/06/2019 08:05:09 76.05 75.66 82.13 78.2 77.6 78 81.01 80.63 83.56 81 81.2 81.1
01/06/2019 08:05:10 80.37 79.15 82.13 78.2 77.6 78 83.43 82.53 83.56 81 81.2 81.1
01/06/2019 08:05:11 81.76 81.12 82.13 78.3 77.6 78 82.98 82.93 83.56 81 81.2 81.1
01/06/2019 08:05:12 75.04 81.01 82.13 78.3 77.6 78 80.14 82.8 83.56 81 81.2 81.1
01/06/2019 08:05:13 73.72 78.1 82.13 78.3 77.6 78 78.35 81.35 83.56 81 81.2 81.1
01/06/2019 08:05:14 74.51 76.05 82.13 78.3 77.6 78 78.68 79.73 83.56 81 81.2 81.1
01/06/2019 08:05:15 76.09 75.96 82.13 78.3 77.6 78 81.21 80.6 83.56 81.1 81.2 81.1
01/06/2019 08:05:16 75.41 76.12 82.13 78.3 77.6 78 79.45 80.62 83.56 81.1 81.2 81.1
01/06/2019 08:05:17 78.82 78.12 82.13 78.3 77.6 78 82.67 82.07 83.56 81.1 81.2 81.1
01/06/2019 08:05:18 75.41 78.2 82.13 78.3 77.5 78 81.47 82.11 83.56 81.1 81.1 81.1
01/06/2019 08:05:19 72.29 76.46 82.13 78.3 77.5 78 77.37 81.61 83.56 81.1 81.1 81.1
01/06/2019 08:05:20 74.55 74.63 82.13 78.3 77.4 78 79.75 79.88 83.56 81.1 81.1 81.1
01/06/2019 08:05:21 74.05 74.63 82.13 78.3 77.4 78 78.05 79.72 83.56 81.1 81.1 81.1
01/06/2019 08:05:22 80.14 78.88 82.13 78.3 77.4 78 82.98 82.16 83.56 81.1 81.1 81.1
01/06/2019 08:05:23 82.56 81.68 82.13 78.4 77.4 78 84.02 83.45 83.56 81.1 81.1 81.1
01/06/2019 08:05:24 80.59 81.93 82.13 78.4 77.4 78 82.35 83.45 83.56 81.2 81.1 81.1
01/06/2019 08:05:25 74.46 80.97 82.13 78.4 77.4 78 78.14 82.73 83.56 81.2 81.1 81.1
01/06/2019 08:05:26 71.09 78.06 82.13 78.4 77.4 78 74.56 80.43 83.56 81.2 81.1 81.1
01/06/2019 08:05:27 71.62 75.03 82.13 78.4 77.4 78 74.51 77.71 83.56 81.2 81.1 81.1
01/06/2019 08:05:28 71.85 73.31 82.13 78.4 77.4 78 75.09 76.01 83.56 81.2 81.1 81.1
01/06/2019 08:05:29 70.34 72.75 82.13 78.4 77.4 78 74.24 75.94 83.56 81.2 81.1 81.1
01/06/2019 08:05:30 67.43 70.91 82.13 78.4 77.3 78 71.67 74.41 83.56 81.2 81.1 81.1
01/06/2019 08:05:31 75.64 74.77 82.13 78.4 77.3 78 78.17 77.31 83.56 81.2 81 81.1
01/06/2019 08:05:32 76.05 76.12 82.13 78.4 77.3 78 78.19 78.37 83.56 81.2 81 81.1
01/06/2019 08:05:33 72.32 75.35 81.93 78.4 77.3 78 78.13 78.09 83.45 81.2 81 81.1
01/06/2019 08:05:34 70.55 73.93 81.93 78.4 77.3 78 76.91 78.05 83.45 81.2 81 81.1
01/06/2019 08:05:35 69.96 71.82 81.93 78.4 77.3 78 75.97 77.63 83.45 81.2 81 81.1
01/06/2019 08:05:36 71.95 71.76 81.93 78.4 77.3 78 77.65 77.55 83.45 81.2 81 81.1
01/06/2019 08:05:37 72.48 72.41 81.93 78.4 77.3 78 78.32 78.17 83.45 81.2 81 81.1
01/06/2019 08:05:38 71.62 72.24 81.93 78.4 77.2 78 77.29 77.97 83.45 81.2 81 81.1
01/06/2019 08:05:39 71.6 72.45 81.93 78.4 77.2 78 76.93 78.03 83.45 81.2 81 81.1
01/06/2019 08:05:40 71.05 71.84 81.93 78.4 77.2 78 77.3 78.27 83.45 81.2 81 81.1
01/06/2019 08:05:41 72.07 72.07 81.93 78.4 77.2 78 78.81 78.49 83.45 81.2 81 81.1
01/06/2019 08:05:42 72.84 72.45 81.93 78.4 77.2 78 77.74 78.27 83.45 81.2 81 81.1
01/06/2019 08:05:43 78.74 78.09 81.93 78.4 77.2 78 80.82 80.68 83.45 81.2 81 81.1
01/06/2019 08:05:44 72.13 76.62 81.93 78.4 77.2 78 78.07 80.01 83.45 81.2 81 81.1
01/06/2019 08:05:45 72 74.24 81.93 78.4 77.2 78 78.98 78.9 83.45 81.2 81 81.1
01/06/2019 08:05:46 72.3 73.27 81.93 78.4 77.2 78 77.75 78.89 83.45 81.2 81 81.1
01/06/2019 08:05:47 73.16 73.31 81.93 78.4 77.2 78 77.57 78.44 83.45 81.2 81 81.1
01/06/2019 08:05:48 72.63 73.28 81.93 78.4 77.2 78 77.96 78.75 83.45 81.2 81 81.1
01/06/2019 08:05:49 71.31 72.76 81.93 78.4 77.2 78 77.84 78.41 83.45 81.2 81 81.1
01/06/2019 08:05:50 71.56 71.8 81.93 78.4 77.2 78 77.24 77.86 83.45 81.2 81 81.1
01/06/2019 08:05:51 71.86 72.06 81.93 78.4 77.2 78 76.25 77.7 83.45 81.2 81 81.1
01/06/2019 08:05:52 71.98 72.36 81.93 78.5 77.2 78 76.78 77.78 83.45 81.2 81 81.1
01/06/2019 08:05:53 77.63 76.79 81.93 78.5 77.2 78 78.6 78.27 83.45 81.2 81 81.1
01/06/2019 08:05:54 73.99 75.81 80.97 78.5 77.2 78 77.55 77.93 82.73 81.2 81 81.1
01/06/2019 08:05:55 80.77 79.66 79.66 78.5 77.2 78 81.64 80.79 80.79 81.2 81 81.1
01/06/2019 08:05:56 79.75 79.9 79.9 78.5 77.2 78 81.24 81.23 81.23 81.2 81 81.1
01/06/2019 08:05:57 75.05 79.8 79.9 78.5 77.2 78 78.73 81.01 81.23 81.2 81 81.1
01/06/2019 08:05:58 73.12 77.4 79.9 78.5 77.2 78 78.03 79.65 81.23 81.2 81 81.1
01/06/2019 08:05:59 77.21 77.09 79.9 78.5 77.2 78 80.38 80.31 81.23 81.2 81 81.1
01/06/2019 08:06:00 77.71 78.05 79.9 78.5 77.2 78 79.54 80.69 81.23 81.2 81 81.1
01/06/2019 08:06:01 74.8 77.12 79.9 78.5 77.2 78 78.12 79.37 81.23 81.2 81 81.1
01/06/2019 08:06:02 74.56 75.84 79.9 78.5 77.2 78 77.57 78.57 81.23 81.2 81 81.1
01/06/2019 08:06:03 73.76 75.38 79.9 78.5 77.2 78 77.29 78.54 81.23 81.2 81 81.1
01/06/2019 08:06:04 76.63 76.07 79.9 78.6 77.2 78 79 78.65 81.23 81.2 81 81.1
01/06/2019 08:06:05 74.54 76.13 79.9 78.6 77.2 78 79.03 79.14 81.23 81.2 81 81.1
01/06/2019 08:06:06 75.63 75.78 79.9 78.6 77.2 78 80.44 80.38 81.23 81.2 81 81.1
01/06/2019 08:06:07 76.15 77.02 79.9 78.6 77.2 78 78.3 80.47 81.23 81.2 81 81.1
01/06/2019 08:06:08 72.74 75.5 79.9 78.6 77.2 78 77.95 79.31 81.23 81.2 81 81.1
01/06/2019 08:06:09 77.43 77.21 79.9 78.6 77.2 78 80.14 80.14 81.23 81.2 80.9 81.1
01/06/2019 08:06:10 72.74 76.38 79.9 78.6 77.2 78 77.54 79.4 81.23 81.2 80.9 81.2
01/06/2019 08:06:11 77.96 77.34 79.9 78.6 77.2 78 80.99 80.62 81.23 81.3 80.9 81.2
01/06/2019 08:06:12 75.63 76.78 79.9 78.6 77.2 78 77.82 80.04 81.23 81.3 80.9 81.2
01/06/2019 08:06:13 71.97 76.03 79.9 78.6 77.2 78 77.32 78.49 81.23 81.3 80.9 81.2
01/06/2019 08:06:14 75.64 75.6 79.9 78.6 77.2 78 78.69 78.73 81.23 81.3 80.9 81.2
01/06/2019 08:06:15 73.4 74.81 79.9 78.6 77.2 78 77.15 78.56 81.23 81.3 80.9 81.2
01/06/2019 08:06:16 73.52 74.06 79.9 78.6 77.1 78 78.19 78.55 81.23 81.3 80.9 81.2
01/06/2019 08:06:17 72.06 73.58 79.9 78.6 77.1 78 78.13 78.41 81.23 81.3 80.9 81.2
01/06/2019 08:06:18 73.91 74.22 79.9 78.6 77.1 78 78.36 78.58 81.23 81.3 80.9 81.2
01/06/2019 08:06:19 73.12 74.44 79.9 78.6 77.1 78 77.73 78.87 81.23 81.3 80.9 81.2
01/06/2019 08:06:20 79.26 77.81 79.9 78.6 77.1 78 81.41 80.45 81.23 81.3 80.9 81.2
01/06/2019 08:06:21 73.66 77.13 79.9 78.6 77.1 78 78.58 79.95 81.23 81.3 80.9 81.2
01/06/2019 08:06:22 73.2 75.18 79.9 78.6 77.1 78 79.01 79.42 81.23 81.3 80.9 81.2
01/06/2019 08:06:23 73.69 74.29 79.9 78.6 77.1 78 78.64 79.31 81.23 81.3 80.9 81.2
01/06/2019 08:06:24 70.73 73.95 79.9 78.6 77.1 78 75.98 79.23 81.23 81.3 80.9 81.2
01/06/2019 08:06:25 69.47 72.36 79.9 78.6 77.1 78 73.82 77.1 81.23 81.3 80.9 81.2
01/06/2019 08:06:26 70.81 71.42 79.8 78.6 77.1 78 76.98 76.96 81.01 81.3 80.9 81.2
01/06/2019 08:06:27 70.5 70.79 78.05 78.6 77.1 78 76.77 77.07 80.69 81.3 80.9 81.2
01/06/2019 08:06:28 69.46 70.66 78.05 78.6 77.1 78 77.68 77.65 80.69 81.3 80.9 81.2
01/06/2019 08:06:29 70.26 70.49 78.05 78.6 77.1 78 78.43 78.05 80.69 81.3 80.9 81.2
01/06/2019 08:06:30 71.24 71.19 77.81 78.6 77.1 78 79.38 79.09 80.62 81.3 80.9 81.2
01/06/2019 08:06:31 72.69 72.17 77.81 78.6 77.1 78 77.32 78.88 80.62 81.3 80.9 81.2
01/06/2019 08:06:32 73.44 73.12 77.81 78.6 77.1 78 78.76 78.66 80.62 81.3 80.9 81.2
01/06/2019 08:06:33 73.07 73.53 77.81 78.7 77.1 78 78.7 79.19 80.62 81.3 80.9 81.2
01/06/2019 08:06:34 71.46 73.02 77.81 78.7 77.1 78 77.59 78.51 80.62 81.3 80.9 81.2
01/06/2019 08:06:35 73.47 73.28 77.81 78.7 77.1 78 77.79 78.26 80.62 81.3 80.9 81.2
01/06/2019 08:06:36 71.9 73.03 77.81 78.6 77.1 78 78.42 79.1 80.62 81.3 80.9 81.2
01/06/2019 08:06:37 71.36 72.16 77.81 78.6 77.1 78 77.91 78.25 80.62 81.2 80.9 81.2
01/06/2019 08:06:38 72.83 72.56 77.81 78.6 77.1 78 78.18 78.43 80.62 81.2 80.9 81.2
01/06/2019 08:06:39 72.73 73 77.81 78.6 77.1 78 77.87 78.44 80.62 81.2 80.9 81.2
01/06/2019 08:06:40 73.16 73.05 77.81 78.6 77.1 78 79.2 79.03 80.62 81.2 80.8 81.2
01/06/2019 08:06:41 72.04 73.47 77.81 78.6 77.1 78 79.28 79.51 80.45 81.2 80.8 81.2
01/06/2019 08:06:42 72.37 72.48 77.81 78.6 77.1 78 78.2 78.83 80.45 81.2 80.8 81.2
01/06/2019 08:06:43 73.23 73.01 77.81 78.6 77.1 78 78.47 78.62 80.45 81.3 80.8 81.2
01/06/2019 08:06:44 71.65 73.11 77.81 78.6 77.1 78 77.75 79.12 80.45 81.3 80.8 81.2
01/06/2019 08:06:45 72.72 72.71 77.81 78.6 77.1 78 78.39 78.39 80.45 81.3 80.8 81.2
01/06/2019 08:06:46 70.23 72.76 77.81 78.6 77.1 78 77.64 78.39 80.45 81.3 80.8 81.2
01/06/2019 08:06:47 68.22 71.19 77.81 78.6 77 78 72.58 77.97 80.45 81.3 80.8 81.2
01/06/2019 08:06:48 72 71.69 77.81 78.6 77 78 74.23 75.41 80.45 81.2 80.8 81.2
01/06/2019 08:06:49 72.33 72.26 77.81 78.6 77 78 75.02 75.13 80.45 81.2 80.8 81.2
01/06/2019 08:06:50 70.8 72.1 77.13 78.6 77 78 75.04 75.13 79.95 81.2 80.8 81.2
01/06/2019 08:06:51 69.97 71.78 75.18 78.6 77 78 75.37 75.91 79.51 81.2 80.8 81.2
01/06/2019 08:06:52 69.26 70.21 74.29 78.5 77 78 73.93 74.97 79.51 81.1 80.8 81.2
01/06/2019 08:06:53 70.59 70.73 73.95 78.4 77 78 73.84 74.49 79.51 81.1 80.8 81.2
01/06/2019 08:06:54 73.14 72.52 73.53 78.4 77 78 75.32 75.1 79.51 81.1 80.8 81.2
01/06/2019 08:06:55 71.14 72.66 73.53 78.4 77 78 74.67 75.24 79.51 81.1 80.8 81.2
01/06/2019 08:06:56 69.67 71.72 73.53 78.4 77 78 73.35 74.75 79.51 81.1 80.8 81.2
01/06/2019 08:06:57 68.88 70.2 73.53 78.4 77 78 74.09 74.29 79.51 81.1 80.8 81.2
01/06/2019 08:06:58 71.37 71.2 73.53 78.4 77 78 76.84 76.67 79.51 81.1 80.8 81.2
01/06/2019 08:06:59 71.87 71.69 73.53 78.4 77 78 76.4 76.83 79.51 81.1 80.8 81.2
01/06/2019 08:07:00 70.77 71.65 73.53 78.4 77 78 77.3 77.45 79.51 81.1 80.8 81.2
01/06/2019 08:07:01 70.38 71.55 73.53 78.4 77 78 77.59 77.72 79.51 81.1 80.8 81.2
01/06/2019 08:07:02 70.41 71 73.53 78.4 77 78 77.36 77.82 79.51 81.1 80.7 81.2
01/06/2019 08:07:03 67.95 70.22 73.47 78.4 77 78 75.69 77.47 79.51 81.1 80.7 81.2
01/06/2019 08:07:04 72.41 71.46 73.47 78.4 77 78 79.23 78.42 79.51 81.1 80.7 81.2
01/06/2019 08:07:05 71.12 71.74 73.47 78.4 77 78 78.15 78.79 79.51 81.1 80.7 81.2
01/06/2019 08:07:06 71.17 71.45 73.47 78.4 76.9 78 76.95 77.94 79.51 81.1 80.7 81.2
01/06/2019 08:07:07 69.4 71.28 73.47 78.4 76.9 78 75.18 77.89 79.51 81.1 80.7 81.2
01/06/2019 08:07:08 69.13 70.03 73.47 78.4 76.9 78 74.58 75.97 79.51 81.1 80.7 81.2
01/06/2019 08:07:09 71.23 70.99 73.47 78.4 76.9 78 77.17 76.95 79.51 81.1 80.7 81.2
01/06/2019 08:07:10 72.59 72.27 73.47 78.4 76.9 78 77.18 77.55 79.51 81.1 80.7 81.2
01/06/2019 08:07:11 72.69 72.45 73.11 78.4 76.9 78 76.58 77.15 79.12 81.1 80.7 81.2
01/06/2019 08:07:12 68.09 72.6 73.11 78.3 76.9 78 75.68 77.62 79.12 81 80.7 81.2
01/06/2019 08:07:13 69.71 70.3 73.11 78.3 76.8 78 76.76 76.99 79.12 81 80.6 81.2
01/06/2019 08:07:14 70.43 70.61 72.76 78.3 76.8 78 76.52 76.82 78.79 81 80.6 81.2
01/06/2019 08:07:15 71.6 71.36 72.76 78.3 76.8 78 75.77 76.98 78.79 81 80.6 81.2
01/06/2019 08:07:16 73.36 72.68 72.68 78.3 76.8 78 77.59 77.56 78.79 81 80.6 81.2
01/06/2019 08:07:17 71.22 72.5 72.68 78.3 76.8 78 77.34 77.71 78.79 81 80.6 81.2
01/06/2019 08:07:18 70.77 72.18 72.68 78.3 76.8 78 73.91 77 78.79 81 80.6 81.2
01/06/2019 08:07:19 72.48 72.31 72.68 78.3 76.8 78 76.37 76.19 78.79 81 80.6 81.2
01/06/2019 08:07:20 72.51 72.48 72.68 78.3 76.8 78 77.68 77.49 78.79 81 80.6 81.2
01/06/2019 08:07:21 72.5 72.68 72.68 78.3 76.8 78 78.09 77.83 78.79 81 80.6 81.2
01/06/2019 08:07:22 72.06 72.65 72.68 78.3 76.8 78 77.71 77.99 78.79 81 80.6 81.2
01/06/2019 08:07:23 72.37 72.53 72.68 78.3 76.8 78 76.9 78.05 78.79 81 80.6 81.2
01/06/2019 08:07:24 70.8 72.28 72.68 78.3 76.8 78 77.32 78.2 78.79 81 80.6 81.2
01/06/2019 08:07:25 73.13 72.47 72.68 78.3 76.8 78 75.57 76.83 78.79 80.9 80.6 81.2
01/06/2019 08:07:26 71.48 72.4 72.68 78.3 76.8 78 73.7 75.99 78.79 80.9 80.6 81.2
01/06/2019 08:07:27 71.55 72.19 72.68 78.3 76.8 78 73.68 74.76 78.79 80.9 80.6 81.2
01/06/2019 08:07:28 68.46 71.6 72.68 78.3 76.8 78 72.53 74.1 78.79 80.9 80.5 81.2
01/06/2019 08:07:29 70.41 70.49 72.68 78.3 76.8 78 74.26 74.21 78.79 80.9 80.5 81.2
01/06/2019 08:07:30 71.8 71.65 72.68 78 76.8 78 76.98 76.61 78.79 80.8 80.5 81.2
01/06/2019 08:07:31 72.83 72.27 72.68 78 76.8 78 77.04 76.86 78.79 80.8 80.5 81.2
01/06/2019 08:07:32 72.16 72.74 72.74 78 76.8 78 77.27 77.82 78.79 80.8 80.5 81.2
01/06/2019 08:07:33 72.52 72.37 72.74 78 76.8 78 78.16 77.71 78.79 80.8 80.5 81.2
01/06/2019 08:07:34 71.72 72.37 72.74 78 76.8 78 77.85 78.24 78.79 80.8 80.5 81.2
01/06/2019 08:07:35 70.24 72.04 72.74 78 76.8 78 76.32 77.94 78.24 80.8 80.5 81.2
01/06/2019 08:07:36 72.92 72.52 72.74 77.9 76.8 78 78.16 77.89 78.24 80.7 80.5 81.2
01/06/2019 08:07:37 72.27 72.79 72.79 77.8 76.8 78 77.74 78.21 78.24 80.7 80.5 81.2
01/06/2019 08:07:38 71.69 72.22 72.79 77.8 76.8 78 77.66 78.07 78.24 80.7 80.5 81.2
01/06/2019 08:07:39 72.8 72.92 72.92 77.7 76.8 78 76.76 77.82 78.24 80.6 80.5 81.2
01/06/2019 08:07:40 72.77 72.8 72.92 77.7 76.8 78 77.6 78.16 78.24 80.6 80.5 81.2
01/06/2019 08:07:41 71.71 72.95 72.95 77.6 76.8 78 77.23 77.66 78.24 80.5 80.5 81.2
01/06/2019 08:07:42 70.84 72.1 72.95 77.6 76.8 78 76.95 77.62 78.24 80.5 80.5 81.2
01/06/2019 08:07:43 70.36 71.56 72.95 77.6 76.8 78 76.05 77.43 78.24 80.5 80.5 81.2
01/06/2019 08:07:44 71.27 71.26 72.95 77.6 76.8 78 77.92 77.77 78.24 80.5 80.5 81.2
01/06/2019 08:07:45 73.4 72.79 72.95 77.6 76.8 78 79.45 79.09 79.09 80.5 80.5 81.2
01/06/2019 08:07:46 72.86 72.91 72.95 77.6 76.8 78 78.67 78.78 79.09 80.5 80.5 81.2
01/06/2019 08:07:47 73.18 73.6 73.6 77.6 76.8 78 77.89 78.95 79.09 80.5 80.5 81.2
01/06/2019 08:07:48 73.9 73.93 73.93 77.6 76.8 78 78.35 78.87 79.09 80.5 80.5 81.2
01/06/2019 08:07:49 70.84 73.44 73.93 77.6 76.8 78 77.46 78.25 79.09 80.5 80.5 81.2
01/06/2019 08:07:50 71.5 71.95 73.93 77.5 76.8 78 76.86 77.7 79.09 80.5 80.5 81.2
01/06/2019 08:07:51 74.27 73.59 73.93 77.5 76.8 78 77.92 77.82 79.09 80.4 80.5 81.2
01/06/2019 08:07:52 73.24 73.9 73.93 77.5 76.8 78 78.61 78.88 79.09 80.4 80.5 81.2
01/06/2019 08:07:53 72.66 73.26 73.93 77.5 76.8 78 78.6 78.91 79.09 80.4 80.5 81.2
01/06/2019 08:07:54 71.43 72.85 73.93 77.5 76.8 78 77.34 78.25 79.09 80.4 80.5 81.2
01/06/2019 08:07:55 70.38 72.08 73.93 77.5 76.8 78 76.27 77.9 79.09 80.4 80.5 81.2
01/06/2019 08:07:56 70.95 71.16 73.93 77.5 76.7 78 76.98 77.86 79.09 80.4 80.4 81.2
01/06/2019 08:07:57 73.33 72.85 73.93 77.5 76.7 78 78.66 78.18 79.09 80.4 80.4 81.2
01/06/2019 08:07:58 74.79 74.26 74.26 77.4 76.7 78 79.97 79.58 79.58 80.4 80.4 81.2
01/06/2019 08:07:59 75.15 74.95 74.95 77.4 76.7 78 78.3 79.44 79.58 80.4 80.4 81.2
01/06/2019 08:08:00 72.82 74.82 74.95 77.4 76.7 78 77.77 79.31 79.58 80.4 80.4 81.2
01/06/2019 08:08:01 72.32 74.28 74.95 76.6 76.7 78 77.16 78.64 79.58 80 80.4 81.2
01/06/2019 08:08:02 70.6 72.59 74.95 76.6 76.7 78 77.19 77.7 79.58 80 80.4 81.2
01/06/2019 08:08:03 71.96 71.94 74.95 76.5 76.7 78 76.47 77.64 79.58 79.9 80.4 81.2
01/06/2019 08:08:04 74.09 73.56 74.95 76.4 76.7 78 78.07 78.02 79.58 79.9 80.4 81.2
01/06/2019 08:08:05 77.98 76.72 76.72 76 76.7 78 80.54 79.62 79.62 79.7 80.4 81.2
01/06/2019 08:08:06 80.18 79.57 79.57 76 76.7 78 83.88 83.16 83.16 79.7 80.4 81.2
01/06/2019 08:08:07 75.31 78.67 79.57 75.9 76.7 78 77.64 82.02 83.16 79.7 80.4 81.2
01/06/2019 08:08:08 74.9 76.87 79.57 75.9 76.7 78 79.07 80.21 83.16 79.7 80.4 81.2
01/06/2019 08:08:09 75.06 75.94 79.57 75.8 76.7 78 78.93 79.7 83.16 79.6 80.4 81.2
01/06/2019 08:08:10 74.72 75.84 79.57 75.8 76.7 78 78.44 78.94 83.16 79.6 80.4 81.2
01/06/2019 08:08:11 75.47 75.4 79.57 75.8 76.7 78 78.86 78.92 83.16 79.6 80.4 81.2
01/06/2019 08:08:12 71.97 75.13 79.57 75.8 76.7 78 77.12 79.35 83.16 79.6 80.4 81.2
01/06/2019 08:08:13 73.59 73.83 79.57 75.7 76.7 78 78.28 78.35 83.16 79.6 80.4 81.2
01/06/2019 08:08:14 74.4 74.09 79.57 75.6 76.7 78 78.84 78.89 83.16 79.5 80.4 81.2
01/06/2019 08:08:15 72.12 74.02 79.57 75.6 76.7 78 76.88 78.64 83.16 79.5 80.4 81.2
01/06/2019 08:08:16 73.65 73.45 79.57 75.6 76.7 78 78.52 78.39 83.16 79.5 80.4 81.2
01/06/2019 08:08:17 72.72 73.54 79.57 75.6 76.7 78 78.27 78.65 83.16 79.5 80.4 81.2
01/06/2019 08:08:18 71.48 73.08 79.57 75.6 76.7 78 77.72 78.25 83.16 79.5 80.4 81.2
01/06/2019 08:08:19 72.06 72.19 79.57 75.6 76.7 78 76.91 78.14 83.16 79.5 80.4 81.2
01/06/2019 08:08:20 70.37 72.03 79.57 75.5 76.7 78 78.62 78.52 83.16 79.5 80.4 81.2
01/06/2019 08:08:21 70.65 71.44 79.57 75.5 76.7 78 80.6 80.86 83.16 79.5 80.4 81.2
01/06/2019 08:08:22 75.5 74.51 79.57 75.5 76.7 78 78.81 79.34 83.16 79.4 80.4 81.2
01/06/2019 08:08:23 74.09 74.91 79.57 75.5 76.7 78 77.26 79.28 83.16 79.4 80.3 81.2
01/06/2019 08:08:24 74.15 74.3 79.57 75.4 76.7 78 79.1 78.96 83.16 79.4 80.3 81.2
01/06/2019 08:08:25 74.92 74.8 79.57 75.4 76.7 78 79.04 79.17 83.16 79.3 80.3 81.2
01/06/2019 08:08:26 76.26 75.92 79.57 75.4 76.7 78 78.89 79.04 83.16 79.3 80.3 81.2
01/06/2019 08:08:27 74.03 75.63 79.57 75.4 76.7 78 78.28 78.96 83.16 79.3 80.3 81.2
01/06/2019 08:08:28 74.26 76.12 79.57 75.4 76.7 78 78.64 80.04 83.16 79.3 80.3 81.2
01/06/2019 08:08:29 70.15 74.02 79.57 75.2 76.7 78 77.19 78.3 83.16 79.2 80.3 81.2
01/06/2019 08:08:30 70.01 71.92 79.57 75.1 76.7 78 77.24 77.92 83.16 79.1 80.3 81.2
01/06/2019 08:08:31 68.36 70.79 79.57 75.1 76.7 78 74.97 77.53 83.16 79.1 80.3 81.2
01/06/2019 08:08:32 68.67 69.39 79.57 75 76.7 78 75.54 77.08 83.16 79.1 80.3 81.2
01/06/2019 08:08:33 71 70.85 79.57 75 76.7 78 74.67 75.35 83.16 79 80.3 81.2
01/06/2019 08:08:34 69.63 70.96 79.57 75 76.7 78 76.15 76.47 83.16 79 80.3 81.2
01/06/2019 08:08:35 74.63 73.57 79.57 75 76.7 78 77.41 77.07 83.16 79 80.3 81.2
01/06/2019 08:08:36 71.7 73.82 78.67 74.9 76.7 78 76.93 78.12 82.02 79 80.3 81.2
01/06/2019 08:08:37 71.14 72.2 76.87 74.9 76.7 78 77.36 77.45 80.86 78.9 80.3 81.2
01/06/2019 08:08:38 71.91 72.33 76.12 74.9 76.7 78 77.58 77.92 80.86 78.9 80.3 81.2
01/06/2019 08:08:39 72.75 72.63 76.12 74.9 76.7 78 76.88 77.83 80.86 78.9 80.3 81.2
01/06/2019 08:08:40 70.99 72.49 76.12 74.8 76.7 78 76.63 77.88 80.86 78.9 80.3 81.2
01/06/2019 08:08:41 71.77 72.74 76.12 74.8 76.7 78 77.27 77.61 80.86 78.9 80.2 81.2
01/06/2019 08:08:42 67.29 71.15 76.12 74.8 76.7 78 75.88 76.92 80.86 78.9 80.2 81.2
01/06/2019 08:08:43 71.6 70.98 76.12 74.8 76.7 78 76.08 76.63 80.86 78.9 80.2 81.2
01/06/2019 08:08:44 71.97 71.86 76.12 74.8 76.7 78 77.4 77.53 80.86 78.9 80.2 81.2
01/06/2019 08:08:45 71.94 72.04 76.12 74.8 76.7 78 78.08 78.01 80.86 78.9 80.2 81.2
01/06/2019 08:08:46 71.55 72.13 76.12 74.7 76.7 78 77.09 77.88 80.86 78.9 80.2 81.2
01/06/2019 08:08:47 67.87 71.56 76.12 74.7 76.7 78 74.94 77.38 80.86 78.9 80.2 81.2
01/06/2019 08:08:48 71.37 71.05 76.12 74.7 76.7 78 76.94 77.13 80.86 78.9 80.2 81.2
01/06/2019 08:08:49 70.95 71.49 76.12 74.7 76.7 78 77.38 77.57 80.86 78.9 80.2 81.2
01/06/2019 08:08:50 72.31 71.9 76.12 74.7 76.7 78 77.25 77.51 80.86 78.8 80.2 81.2
01/06/2019 08:08:51 70.45 71.89 76.12 74.6 76.7 78 75.16 77.3 80.04 78.8 80.2 81.2
01/06/2019 08:08:52 69.04 71.2 76.12 74.6 76.7 78 75.8 77.15 80.04 78.8 80.2 81.2
01/06/2019 08:08:53 71.25 70.83 76.12 74.6 76.7 78 77.47 77.08 80.04 78.7 80.2 81.2
01/06/2019 08:08:54 71.6 71.61 76.12 74.6 76.7 78 77.03 77.57 80.04 78.7 80.2 81.2
01/06/2019 08:08:55 72.85 72.37 76.12 74.6 76.7 78 76.79 77.28 80.04 78.7 80.2 81.2
01/06/2019 08:08:56 71.13 72.53 76.12 74.6 76.7 78 77.11 77.9 80.04 78.8 80.2 81.2
01/06/2019 08:08:57 67.51 71.49 76.12 74.6 76.7 78 76.82 77.43 80.04 78.7 80.2 81.2
01/06/2019 08:08:58 70.03 70.21 74.02 74.6 76.7 78 76.76 77.27 78.3 78.7 80.2 81.2
01/06/2019 08:08:59 72.16 71.6 73.82 74.5 76.7 78 76.82 76.99 78.12 78.7 80.2 81.2
01/06/2019 08:09:00 71.79 72.01 73.82 74.5 76.7 78 77.08 77.92 78.12 78.7 80.2 81.2
01/06/2019 08:09:01 74.16 73.7 73.82 74.5 76.7 78 78.5 78.07 78.12 78.7 80.2 81.2
01/06/2019 08:09:02 70.17 73.72 73.82 74.4 76.7 78 76.64 77.96 78.12 78.7 80.2 81.2
01/06/2019 08:09:03 66.82 71.66 73.82 74.4 76.7 78 74.59 77.33 78.12 78.7 80.2 81.2
01/06/2019 08:09:04 67.85 69.28 73.82 74.4 76.7 78 76.01 76.92 78.12 78.6 80.2 81.2
01/06/2019 08:09:05 67.51 68.43 73.82 74.4 76.7 78 76.57 76.8 78.12 78.6 80.2 81.2
01/06/2019 08:09:06 70.52 70.25 73.72 74.4 76.7 78 76.36 76.69 78.07 78.6 80.2 81.2
01/06/2019 08:09:07 71.45 71.28 73.72 74.4 76.7 78 76.17 77.09 78.07 78.6 80.2 81.2
01/06/2019 08:09:08 71.65 71.42 73.72 74.4 76.7 78 76.9 77.37 78.07 78.6 80.2 81.2
01/06/2019 08:09:09 70.9 71.42 73.72 74.4 76.7 78 77.56 77.52 78.07 78.6 80.2 81.2
01/06/2019 08:09:10 70.34 71.52 73.72 74.4 76.7 78 76.54 77.21 78.07 78.6 80.2 81.2
01/06/2019 08:09:11 68.69 70.31 73.72 74.4 76.7 78 74.94 76.79 78.07 78.6 80.2 81.2
01/06/2019 08:09:12 71.51 70.93 73.72 74.3 76.7 78 77.37 77.26 78.07 78.6 80.2 81.2
01/06/2019 08:09:13 71.53 71.39 73.72 74.3 76.7 78 77.8 77.69 78.07 78.6 80.2 81.2
01/06/2019 08:09:14 71.67 71.74 73.72 74.3 76.7 78 77.75 78.11 78.11 78.6 80.2 81.2
01/06/2019 08:09:15 70.35 71.53 73.72 74.4 76.7 78 75.79 77.79 78.11 78.6 80.2 81.2
01/06/2019 08:09:16 68.46 70.68 73.72 74.3 76.7 78 75.73 77.72 78.11 78.6 80.2 81.2
01/06/2019 08:09:17 66.7 69.35 73.72 74.3 76.7 78 70.77 75.53 78.11 78.5 80.2 81.2
01/06/2019 08:09:18 72.73 71.53 73.72 74.3 76.7 78 74.92 74.45 78.11 78.5 80.2 81.2
01/06/2019 08:09:19 71.69 72.13 73.72 74.3 76.7 78 76.72 76.27 78.11 78.5 80.2 81.2
01/06/2019 08:09:20 73.12 72.62 73.72 74.3 76.7 78 78.36 77.77 78.11 78.5 80.2 81.2
01/06/2019 08:09:21 72.87 72.96 73.72 74.2 76.7 78 78.72 78.33 78.33 78.5 80.2 81.2
01/06/2019 08:09:22 72.82 72.99 73.72 74.2 76.7 78 79.02 78.96 78.96 78.5 80.2 81.2
01/06/2019 08:09:23 74.15 73.84 73.84 74.2 76.7 78 79.32 79.33 79.33 78.5 80.2 81.2
01/06/2019 08:09:24 74.13 74.1 74.1 74.2 76.7 78 79.59 79.95 79.95 78.5 80.2 81.2
01/06/2019 08:09:25 73.17 73.98 74.1 74.2 76.7 78 79.01 79.47 79.95 78.5 80.2 81.2
01/06/2019 08:09:26 73.39 73.78 74.1 74.2 76.7 78 78.72 79.3 79.95 78.5 80.2 81.2
01/06/2019 08:09:27 73.16 73.76 74.1 74.2 76.7 78 76.95 78.89 79.95 78.5 80.2 81.2
01/06/2019 08:09:28 79.61 79.24 79.24 74.2 76.7 78 84.28 83.75 83.75 78.5 80.2 81.2
01/06/2019 08:09:29 86.63 85.32 85.32 74.4 76.7 78 90.46 89.24 89.24 78.7 80.3 81.2
01/06/2019 08:09:30 86.53 87.29 87.29 74.6 76.8 78 90.25 91.08 91.08 78.8 80.3 81.2
01/06/2019 08:09:31 74.66 85.4 87.29 74.6 76.8 78 78.31 89.19 91.08 78.8 80.3 81.2
01/06/2019 08:09:32 75.07 81.75 87.29 74.6 76.8 78 79.29 85.51 91.08 78.8 80.3 81.2
01/06/2019 08:09:33 74.1 78.86 87.29 74.4 76.8 78 79.32 82.69 91.08 78.7 80.3 81.2
01/06/2019 08:09:34 72.79 76.37 87.29 74.4 76.8 78 79.08 80.86 91.08 78.7 80.3 81.2
01/06/2019 08:09:35 73.54 74.62 87.29 74.4 76.8 78 78.01 79.97 91.08 78.7 80.3 81.2
01/06/2019 08:09:36 74.88 74.62 87.29 74.4 76.8 78 79.14 79.41 91.08 78.7 80.3 81.2
01/06/2019 08:09:37 75.43 75.15 87.29 74.4 76.8 78 79.48 79.41 91.08 78.7 80.3 81.2
01/06/2019 08:09:38 73.65 75.47 87.29 74.4 76.8 78 78.72 79.31 91.08 78.7 80.3 81.2
01/06/2019 08:09:39 76.65 76.09 87.29 74.4 76.8 78 79.5 79.5 91.08 78.7 80.3 81.2
01/06/2019 08:09:40 76.07 76.37 87.29 74.4 76.8 78 78.84 79.96 91.08 78.7 80.3 81.2
01/06/2019 08:09:41 75.67 76.03 87.29 74.4 76.8 78 77.24 78.84 91.08 78.7 80.3 81.2
01/06/2019 08:09:42 73.88 75.97 87.29 74.4 76.8 78 75.83 77.99 91.08 78.7 80.3 81.2
01/06/2019 08:09:43 76.99 76.23 87.29 74.4 76.8 78 78.52 77.89 91.08 78.7 80.3 81.2
01/06/2019 08:09:44 76.2 76.74 87.29 74.5 76.8 78 78.04 78.46 91.08 78.7 80.3 81.2
01/06/2019 08:09:45 72.89 75.97 87.29 74.5 76.8 78 76.1 77.79 91.08 78.7 80.3 81.2
01/06/2019 08:09:46 72.34 74.25 87.29 74.5 76.8 78 76.61 76.84 91.08 78.7 80.3 81.2
01/06/2019 08:09:47 75.04 74.54 87.29 74.5 76.8 78 77.62 77.39 91.08 78.7 80.3 81.2
01/06/2019 08:09:48 73.42 74.66 87.29 74.4 76.8 78 77.03 77.58 91.08 78.7 80.3 81.2
01/06/2019 08:09:49 73.18 73.7 87.29 74.4 76.8 78 77.49 77.56 91.08 78.7 80.3 81.2
01/06/2019 08:09:50 73.53 74.06 87.29 74.4 76.8 78 77.23 77.65 91.08 78.7 80.3 81.2
01/06/2019 08:09:51 72.44 73.46 87.29 74.4 76.8 78 75.94 77.28 91.08 78.7 80.3 81.2
01/06/2019 08:09:52 73.57 73.9 87.29 74.4 76.8 78 76.63 77.14 91.08 78.7 80.3 81.2
01/06/2019 08:09:53 74.91 74.45 87.29 74.5 76.8 78 77.9 77.59 91.08 78.7 80.3 81.2
01/06/2019 08:09:54 74.94 75.25 87.29 74.5 76.8 78 78.04 78.05 91.08 78.7 80.3 81.2
01/06/2019 08:09:55 72.14 74.78 87.29 74.4 76.8 78 75.96 78.21 91.08 78.6 80.3 81.2
01/06/2019 08:09:56 71.84 72.8 87.29 74.4 76.8 78 75.96 76.59 91.08 78.6 80.3 81.2
01/06/2019 08:09:57 72.66 72.81 87.29 74.4 76.8 78 76.73 76.67 91.08 78.6 80.3 81.2
01/06/2019 08:09:58 74.62 74.16 87.29 74.4 76.8 78 77.19 77.1 91.08 78.6 80.3 81.2
01/06/2019 08:09:59 72.59 74.16 87.29 74.3 76.8 78 76.47 77.1 91.08 78.6 80.3 81.2
01/06/2019 08:10:00 71.6 73.55 85.4 74.3 76.8 78 75.73 76.87 89.19 78.5 80.3 81.2
01/06/2019 08:10:01 71.35 72.45 81.75 74.3 76.8 78 76.82 76.95 85.51 78.5 80.3 81.2
01/06/2019 08:10:02 73.23 72.7 78.86 74.3 76.8 78 76.31 76.62 82.69 78.5 80.3 81.2
01/06/2019 08:10:03 73.79 73.55 76.74 74.2 76.8 78 77.02 76.89 80.86 78.5 80.3 81.2
01/06/2019 08:10:04 73.61 74.08 76.74 74.2 76.8 78 77.1 77.23 79.97 78.5 80.3 81.2
01/06/2019 08:10:05 73.58 73.96 76.74 74.2 76.8 78 77.04 77.33 79.96 78.5 80.3 81.2
01/06/2019 08:10:06 67.28 73.53 76.74 74.2 76.8 78 74.47 77.33 79.96 78.5 80.3 81.2
01/06/2019 08:10:07 72.03 71.68 76.74 74.2 76.8 78 75.02 75.65 79.96 78.4 80.2 81.2
01/06/2019 08:10:08 74.3 73.68 76.74 74.2 76.8 78 78.05 77.37 79.96 78.4 80.2 81.2
01/06/2019 08:10:09 73.39 73.89 76.74 74.1 76.8 78 75.94 77.26 79.96 78.4 80.2 81.2
01/06/2019 08:10:10 73.78 73.82 76.74 74.1 76.8 78 77.28 77.21 78.84 78.4 80.2 81.2
01/06/2019 08:10:11 73.29 74.3 76.74 74 76.7 78 77.17 77.95 78.46 78.4 80.2 81.2
01/06/2019 08:10:12 70.18 73.23 76.74 74 76.7 78 73.99 76.87 78.46 78.3 80.2 81.2
01/06/2019 08:10:13 74.09 73.6 76.74 74 76.7 78 77.15 76.84 78.46 78.3 80.2 81.2
01/06/2019 08:10:14 72.2 74.12 75.97 74 76.7 78 76.64 77.64 78.21 78.3 80.2 81.2
01/06/2019 08:10:15 71.67 72.49 75.25 74 76.7 78 75.81 76.54 78.21 78.3 80.2 81.2
01/06/2019 08:10:16 74.53 73.9 75.25 74 76.7 78 78 77.54 78.21 78.3 80.2 81.2
01/06/2019 08:10:17 74.21 74.32 75.25 74 76.7 78 78.12 78 78.21 78.3 80.2 81.2
01/06/2019 08:10:18 75.13 75.28 75.28 74 76.7 78 77.66 78.48 78.48 78.3 80.2 81.2
01/06/2019 08:10:19 72.35 74.42 75.28 74 76.7 78 76.38 77.67 78.48 78.3 80.2 81.2
01/06/2019 08:10:20 73.11 73.3 75.28 74 76.7 78 77.17 77.27 78.48 78.2 80.2 81.2
01/06/2019 08:10:21 75.07 74.69 75.28 74 76.7 78 80.78 79.97 79.97 78.3 80.2 81.2
01/06/2019 08:10:22 85.36 85.03 85.03 74.1 76 78 92.42 92.11 92.11 78.6 80.1 81.2
01/06/2019 08:10:23 89.82 89.96 89.96 74.5 76.1 78.1 96.71 96.96 96.96 79.4 80.3 81.3
01/06/2019 08:10:24 73.51 87.19 89.96 74.5 76.1 78.1 78.65 94.08 96.96 79.4 80.3 81.3
01/06/2019 08:10:25 71.46 83.19 89.96 74.5 76.1 78.1 76.45 90.01 96.96 79.4 80.3 81.3
01/06/2019 08:10:26 74.73 79.41 89.96 74.5 76.1 78.1 77.06 86.07 96.96 79.4 80.3 81.3
01/06/2019 08:10:27 73.94 76.85 89.96 74.5 76.1 78.1 77.5 82.56 96.96 79.4 80.3 81.3
01/06/2019 08:10:28 74.44 75.61 89.96 74.5 76.1 78.1 77.48 80.29 96.96 79.4 80.3 81.3
01/06/2019 08:10:29 74.45 75.29 89.96 74.5 76.1 78.1 78.12 78.93 96.96 79.4 80.3 81.3
01/06/2019 08:10:30 73.11 74.63 89.96 74.5 76.1 78.1 76.82 78.31 96.96 79.4 80.3 81.3
01/06/2019 08:10:31 74.28 74.44 89.96 74.5 76.1 78.1 78.67 78.32 96.96 79.4 80.3 81.3
01/06/2019 08:10:32 70.99 73.91 89.96 74.5 76.1 78.1 75.51 78.23 96.96 79.4 80.3 81.3
01/06/2019 08:10:33 74.29 73.77 89.96 74.5 76.1 78.1 78.16 77.76 96.96 79.4 80.3 81.3
01/06/2019 08:10:34 72.9 73.77 89.96 74.5 76.1 78.1 77.02 77.77 96.96 79.4 80.3 81.3
01/06/2019 08:10:35 73.61 73.84 89.96 74.5 76.1 78.1 77.05 77.5 96.96 79.4 80.3 81.3
01/06/2019 08:10:36 73.16 73.92 89.96 74.5 76.1 78.1 77.48 77.69 96.96 79.4 80.2 81.3
01/06/2019 08:10:37 71.34 73.14 89.96 74.5 76.1 78.1 75.88 77.26 96.96 79.4 80.2 81.3
01/06/2019 08:10:38 72.8 72.95 89.96 74.5 76.1 78.1 77.27 77.25 96.96 79.4 80.2 81.3
01/06/2019 08:10:39 73.23 73.16 89.96 74.5 76.1 78.1 76.68 77.08 96.96 79.4 80.1 81.3
01/06/2019 08:10:40 72.6 73.33 89.96 74.5 76.1 78.1 76.82 77.31 96.96 79.4 80.1 81.3
01/06/2019 08:10:41 71.63 73.07 89.96 74.5 76.1 78.1 75.27 76.78 96.96 79.4 80.1 81.3
01/06/2019 08:10:42 69.67 71.86 89.96 74.5 76.1 78.1 74.84 75.84 96.96 79.4 80.1 81.3
01/06/2019 08:10:43 71.96 71.81 89.96 74.5 76.1 78.1 75.85 75.91 96.96 79.4 80.1 81.3
01/06/2019 08:10:44 74.77 73.81 89.96 74.5 76.1 78.1 78.47 77.7 96.96 79.4 80.1 81.3
01/06/2019 08:10:45 73.65 74.24 89.96 74.5 76 78.1 77.51 78.17 96.96 79.4 80 81.3
01/06/2019 08:10:46 73.35 74.42 89.96 74.5 76 78.1 76.12 77.67 96.96 79.4 80 81.3
01/06/2019 08:10:47 69.39 73.08 89.96 74.5 76 78.1 74.15 76.57 96.96 79.4 80 81.3
01/06/2019 08:10:48 72.07 72.22 89.96 74.5 76 78.1 76.07 75.87 96.96 79.3 80 81.3
01/06/2019 08:10:49 74.05 73.48 89.96 74.5 76 78.1 78.3 77.6 96.96 79.3 80 81.3
01/06/2019 08:10:50 75.4 75.04 89.96 74.5 76 78.1 78.82 78.56 96.96 79.4 80 81.3
01/06/2019 08:10:51 72.59 75.03 89.96 74.5 76 78.1 76.8 78.68 96.96 79.4 80 81.3
01/06/2019 08:10:52 68.52 73.42 89.96 74.5 76 78.1 73.72 77.29 96.96 79.3 80 81.3
01/06/2019 08:10:53 72.3 72.31 87.19 74.5 76 78.1 75.31 75.62 94.08 79.3 80 81.3
01/06/2019 08:10:54 73.28 73.06 83.19 74.5 76 78.1 76.72 76.42 90.01 79.3 80 81.3
01/06/2019 08:10:55 75.24 74.8 79.41 74.4 76 78.1 78.35 77.67 86.07 79.3 80 81.3
01/06/2019 08:10:56 74.24 74.57 76.85 74.4 76 78.1 77.83 78.05 82.56 79.3 80 81.3
01/06/2019 08:10:57 73 74.52 75.61 74.4 76 78.1 76.68 77.66 80.29 79.3 80 81.3
01/06/2019 08:10:58 71.26 73.17 75.29 74.4 76 78.1 75.43 77.02 78.93 79.3 80 81.3
01/06/2019 08:10:59 73.85 73.52 75.04 74.4 76 78.1 76.86 76.84 78.68 79.3 80 81.3
01/06/2019 08:11:00 74.75 74.4 75.04 74.3 76 78.1 78.27 77.86 78.68 79.3 80 81.3
01/06/2019 08:11:01 74.51 74.78 75.04 74.3 76 78.1 78.46 78.26 78.68 79.3 80 81.3
01/06/2019 08:11:02 72.7 74.4 75.04 74.3 76 78.1 75.84 78.21 78.68 79.3 80 81.3
01/06/2019 08:11:03 74.23 74.81 75.04 74.3 76 78.1 76.34 77.31 78.68 79.3 80 81.3
01/06/2019 08:11:04 69.69 73.44 75.04 74.3 76 78.1 73.97 76.22 78.68 79.3 80 81.3
01/06/2019 08:11:05 70.88 71.34 75.04 74.3 76 78.1 75.24 75.35 78.68 79.3 80 81.3
01/06/2019 08:11:06 70.56 71.59 75.04 74.3 76 78.1 74.87 75.79 78.68 79.3 80 81.3
01/06/2019 08:11:07 73.32 72.76 75.04 74.3 76 78.1 76.26 75.84 78.68 79.3 80 81.3
01/06/2019 08:11:08 72.68 73.22 75.04 74.3 75.9 78.1 75.35 75.98 78.68 79.2 79.9 81.3
01/06/2019 08:11:09 74.74 74.22 75.04 74.3 75.9 78.1 76.74 76.43 78.68 79.2 79.9 81.3
01/06/2019 08:11:10 74.09 74.51 75.04 74.3 76 78.1 76.54 76.75 78.68 79.2 79.9 81.3
01/06/2019 08:11:11 73.63 74.51 75.04 74.3 75.9 78.1 76.33 77.03 78.68 79.2 79.9 81.3
01/06/2019 08:11:12 71.83 73.54 75.04 74.2 75.9 78.1 75.33 76.12 78.68 79.2 79.9 81.3
01/06/2019 08:11:13 71.94 73.06 75.04 74.2 75.9 78.1 75.9 76.31 78.68 79.2 79.9 81.3
01/06/2019 08:11:14 71.62 72.01 75.04 74.2 75.9 78.1 76.66 76.42 78.68 79.2 79.9 81.3
01/06/2019 08:11:15 73.02 73.33 75.04 74.2 75.9 78.1 77.23 77.59 78.68 79.2 79.9 81.3
01/06/2019 08:11:16 72.61 72.79 75.04 74.2 75.9 78.1 77.62 77.56 78.68 79.2 79.9 81.3
01/06/2019 08:11:17 74.21 73.82 75.04 74.2 75.9 78.1 77.84 77.79 78.68 79.2 79.9 81.3
01/06/2019 08:11:18 73.71 74.21 75.04 74.2 75.9 78.1 77.24 78.09 78.68 79.2 79.9 81.3
01/06/2019 08:11:19 73.46 73.86 75.04 74.2 75.9 78.1 76.57 77.52 78.68 79.2 79.9 81.3
01/06/2019 08:11:20 75.68 75.3 75.3 74.2 75.9 78.1 77.84 78.07 78.68 79.2 79.9 81.3
01/06/2019 08:11:21 73.6 74.92 75.3 74.2 75.9 78.1 77.16 77.63 78.26 79.2 79.9 81.3
01/06/2019 08:11:22 73.93 74.63 75.3 74.2 75.9 78.1 77.49 77.88 78.26 79.2 79.9 81.3
01/06/2019 08:11:23 74.04 74.2 75.3 74.2 75.9 78.1 77.12 77.5 78.26 79.2 79.9 81.3
01/06/2019 08:11:24 74.1 74.63 75.3 74.2 75.9 78.1 77.74 77.98 78.26 79.2 79.9 81.3
01/06/2019 08:11:25 73.78 75.03 75.3 74.2 75.9 78.1 76.82 78.22 78.26 79.2 79.9 81.3
01/06/2019 08:11:26 70.64 73.47 75.3 74.2 75.9 78.1 73.91 76.7 78.26 79.2 79.8 81.3
01/06/2019 08:11:27 72.38 72.48 75.3 74.2 75.9 78.1 77.21 76.79 78.26 79.2 79.8 81.3
01/06/2019 08:11:28 74.12 73.89 75.3 74.2 75.9 78.1 76.36 76.96 78.26 79.2 79.8 81.3
01/06/2019 08:11:29 74.34 74.37 75.3 74.2 75.9 78.1 77.86 77.44 78.26 79.2 79.8 81.3
01/06/2019 08:11:30 75.51 75.35 75.35 74.3 75.9 78.1 78.33 78.38 78.38 79.2 79.8 81.3
01/06/2019 08:11:31 73.11 75.04 75.35 74.3 75.9 78.1 76.9 78.03 78.38 79.2 79.8 81.3
01/06/2019 08:11:32 71.38 73.72 75.35 74.3 75.9 78.1 76.25 77.29 78.38 79.2 79.8 81.3
01/06/2019 08:11:33 73.02 72.99 75.35 74.3 75.9 78.1 77.27 77.13 78.38 79.2 79.8 81.3
01/06/2019 08:11:34 75.08 74.64 75.35 74.3 75.9 78.1 77.96 77.84 78.38 79.2 79.8 81.3
01/06/2019 08:11:35 73.13 74.53 75.35 74.3 75.9 78.1 76.86 77.77 78.38 79.2 79.8 81.3
01/06/2019 08:11:36 74.43 74.34 75.35 74.3 75.9 78.1 78.27 77.92 78.38 79.2 79.8 81.3
01/06/2019 08:11:37 71.9 74.16 75.35 74.3 75.9 78.1 76.87 78.17 78.38 79.2 79.8 81.3
01/06/2019 08:11:38 70.46 72.79 75.35 74.3 75.9 78.1 76.17 77.18 78.38 79.2 79.8 81.3
01/06/2019 08:11:39 74.6 73.83 75.35 74.3 75.9 78.1 78.3 77.8 78.38 79.2 79.8 81.3
01/06/2019 08:11:40 74.53 74.84 75.35 74.3 75.9 78.1 78.24 78.34 78.38 79.2 79.8 81.3
01/06/2019 08:11:41 74.34 74.4 75.35 74.3 75.9 78.1 77.79 78.03 78.38 79.2 79.8 81.3
01/06/2019 08:11:42 73.84 74.53 75.35 74.3 75.9 78.1 77.62 78.03 78.38 79.1 79.8 81.3
01/06/2019 08:11:43 70.05 74.07 75.35 74.3 75.9 78.1 75.17 77.74 78.38 79.1 79.8 81.3
01/06/2019 08:11:44 73.07 73.07 75.35 74.3 75.9 78.1 77.02 76.92 78.38 79.1 79.8 81.3
01/06/2019 08:11:45 74.96 74.43 75.35 74.3 75.9 78.1 78.24 77.86 78.38 79.1 79.8 81.3
01/06/2019 08:11:46 72.77 74.49 75.35 74.3 75.9 78.1 76.73 77.86 78.38 79.1 79.8 81.3
01/06/2019 08:11:47 74.64 74.4 75.35 74.3 75.9 78.1 78.24 78.05 78.38 79.1 79.8 81.3
01/06/2019 08:11:48 72.3 74.47 75.35 74.3 75.9 78.1 77.23 78.32 78.38 79.2 79.8 81.3
01/06/2019 08:11:49 73.72 73.92 75.35 74.3 75.9 78.1 77.89 78 78.38 79.2 79.8 81.3
01/06/2019 08:11:50 74.26 74.39 75.35 74.3 75.9 78.1 78.23 78.41 78.41 79.2 79.8 81.3
01/06/2019 08:11:51 74.18 74.45 75.35 74.3 75.9 78.1 77.66 78.4 78.41 79.2 79.8 81.3
01/06/2019 08:11:52 73.76 74.22 75.35 74.3 75.9 78.1 77.51 77.95 78.41 79.2 79.8 81.3
01/06/2019 08:11:53 72.67 74.45 75.35 74.3 75.9 78.1 76.91 78.11 78.41 79.2 79.8 81.3
01/06/2019 08:11:54 70.83 72.97 75.35 74.3 75.9 78.1 75.9 77.02 78.41 79.2 79.8 81.3
01/06/2019 08:11:55 72.7 72.72 75.35 74.3 75.9 78.1 77.13 77.05 78.41 79.2 79.8 81.3
01/06/2019 08:11:56 72.64 73.33 75.35 74.3 75.9 78.1 76.63 77.46 78.41 79.2 79.8 81.3
01/06/2019 08:11:57 74.33 73.92 75.35 74.4 75.9 78.1 76.5 77.09 78.41 79.2 79.8 81.3
01/06/2019 08:11:58 72.01 73.64 75.35 74.4 75.9 78.1 74.68 76.51 78.41 79.2 79.8 81.3
01/06/2019 08:11:59 71.99 73.5 75.35 74.4 75.9 78.1 75.02 76.02 78.41 79.2 79.8 81.3
01/06/2019 08:12:00 70.67 71.9 75.04 74.4 75.9 78.1 75.53 75.41 78.41 79.2 79.8 81.3
01/06/2019 08:12:01 75.43 74.46 74.84 74.4 75.9 78.1 79.38 78.45 78.45 79.2 79.8 81.3
01/06/2019 08:12:02 73.26 74.68 74.84 74.4 75.9 78.1 76.39 78.54 78.54 79.2 79.8 81.3
01/06/2019 08:12:03 72.86 73.7 74.84 74.4 75.9 78.1 75.63 77.11 78.54 79.2 79.8 81.3
01/06/2019 08:12:04 74.39 74.22 74.84 74.4 75.9 78.1 77.74 77.52 78.54 79.2 79.8 81.3
01/06/2019 08:12:05 71.92 74.04 74.84 74.4 75.9 78.1 76.44 77.33 78.54 79.2 79.8 81.3
01/06/2019 08:12:06 73.38 73.5 74.84 74.4 75.9 78.1 77.43 77.51 78.54 79.2 79.8 81.3
01/06/2019 08:12:07 75.61 75.24 75.24 74.4 75.9 78.1 78.88 78.67 78.67 79.2 79.8 81.3
01/06/2019 08:12:08 73.89 74.62 75.24 74.4 75.9 78.1 76.75 78.1 78.67 79.2 79.8 81.3
01/06/2019 08:12:09 73.44 74.26 75.24 74.4 75.9 78.1 75.93 77.37 78.67 79.2 79.8 81.3
01/06/2019 08:12:10 74.47 74.94 75.24 74.4 75.9 78.1 77.17 77.27 78.67 79.2 79.8 81.3
01/06/2019 08:12:11 72.19 73.98 75.24 74.4 75.9 78.1 77.62 77.46 78.67 79.2 79.8 81.3
01/06/2019 08:12:12 75.02 74.53 75.24 74.4 75.9 78.1 78.49 78.24 78.67 79.2 79.8 81.3
01/06/2019 08:12:13 72.69 74.52 75.24 74.4 75.9 78.1 76.49 78.25 78.67 79.2 79.8 81.3
01/06/2019 08:12:14 73.57 73.68 75.24 74.4 75.9 78.1 75.96 77.01 78.67 79.2 79.8 81.3
01/06/2019 08:12:15 74.06 74.39 75.24 74.5 75.9 78.1 77.77 77.73 78.67 79.2 79.8 81.3
01/06/2019 08:12:16 76.31 75.77 75.77 74.5 75.9 78.1 78.59 78.34 78.67 79.2 79.8 81.3
01/06/2019 08:12:17 77.28 76.78 76.78 74.5 76 78.1 79.79 79.25 79.25 79.2 79.8 81.3
01/06/2019 08:12:18 74.97 76.73 76.78 74.5 76 78.1 77.99 79.31 79.31 79.2 79.8 81.3
01/06/2019 08:12:19 75.49 76.07 76.78 74.5 76 78.1 78.85 79.02 79.31 79.2 79.8 81.3
01/06/2019 08:12:20 74.23 75.44 76.78 74.5 76 78.1 77.74 78.61 79.31 79.2 79.8 81.3
01/06/2019 08:12:21 71.31 74.72 76.78 74.5 76 78.1 76.08 78.37 79.31 79.2 79.8 81.3
01/06/2019 08:12:22 74.34 74.21 76.78 74.5 76 78.1 78.07 77.86 79.31 79.2 79.8 81.3
01/06/2019 08:12:23 75.37 75.09 76.78 74.5 76 78.1 78.77 78.54 79.31 79.2 79.8 81.3
01/06/2019 08:12:24 74.36 75.26 76.78 74.5 76 78.1 77.31 78.5 79.31 79.2 79.8 81.3
01/06/2019 08:12:25 73.2 74.61 76.78 74.5 76 78.1 76.98 78.04 79.31 79.2 79.8 81.3
01/06/2019 08:12:26 71.2 73.71 76.78 74.5 76 78.1 75.63 77.22 79.31 79.2 79.8 81.3
01/06/2019 08:12:27 76.28 75.53 76.78 74.5 76 78.1 78.97 78.39 79.31 79.2 79.8 81.3
01/06/2019 08:12:28 74.46 75.66 76.78 74.6 76 78.1 77.5 78.47 79.31 79.2 79.8 81.3
01/06/2019 08:12:29 74.51 75.32 76.78 74.6 76 78.1 77.84 78.32 79.31 79.2 79.8 81.3
01/06/2019 08:12:30 73.74 74.6 76.78 74.6 76 78.1 76.77 77.81 79.31 79.2 79.8 81.3
01/06/2019 08:12:31 72.77 74.19 76.78 74.6 76 78.1 77.81 77.79 79.31 79.2 79.8 81.3
01/06/2019 08:12:32 72.67 73.46 76.78 74.6 76 78.1 76.83 77.73 79.31 79.2 79.8 81.3
01/06/2019 08:12:33 74.39 73.98 76.78 74.6 76 78.1 78.63 78.23 79.31 79.2 79.8 81.3
01/06/2019 08:12:34 73.38 73.97 76.78 74.6 76 78.1 76.95 78.26 79.31 79.2 79.8 81.3
01/06/2019 08:12:35 73.83 74.62 76.78 74.6 76 78.1 77.93 78.61 79.31 79.2 79.8 81.3
01/06/2019 08:12:36 72.45 73.5 76.78 74.6 76 78.1 77.12 77.71 79.31 79.2 79.8 81.3
01/06/2019 08:12:37 71.56 72.81 76.78 74.6 76 78.1 75.78 77.17 79.31 79.2 79.8 81.3
01/06/2019 08:12:38 74.05 73.5 76.78 74.6 76 78.1 77.65 77.24 79.31 79.2 79.8 81.3
01/06/2019 08:12:39 71.94 73.47 76.78 74.6 76 78.1 76.32 77.17 79.31 79.2 79.8 81.3
01/06/2019 08:12:40 76.91 76.03 76.78 74.6 76 78.1 78.4 77.97 79.31 79.2 79.8 81.3
01/06/2019 08:12:41 77.75 77.34 77.34 74.6 76 78.1 78.11 78.16 79.31 79.2 79.8 81.2
01/06/2019 08:12:42 76.18 77.47 77.47 74.6 76 78.1 78.58 78.63 79.31 79.3 79.8 81.2
01/06/2019 08:12:43 70.97 76.42 77.47 74.6 76 78.1 76.12 78.39 79.31 79.3 79.8 81.2
01/06/2019 08:12:44 72.35 73.7 77.47 74.6 76 78.1 76.79 77.15 79.31 79.2 79.8 81.2
01/06/2019 08:12:45 74.93 74.5 77.47 74.6 76 78.1 78.14 77.82 79.31 79.2 79.8 81.2
01/06/2019 08:12:46 73.5 74.35 77.47 74.6 76 78.1 76.85 77.77 79.31 79.2 79.8 81.2
01/06/2019 08:12:47 75.93 75.49 77.47 74.7 76 78.1 79.23 78.84 79.31 79.2 79.8 81.2
01/06/2019 08:12:48 75.97 76.07 77.47 74.7 76 78.1 79.78 79.52 79.52 79.2 79.8 81.2
01/06/2019 08:12:49 73.72 75.79 77.47 74.7 76 78.1 77.41 79.53 79.53 79.2 79.8 81.2
01/06/2019 08:12:50 71.28 74.66 77.47 74.7 76 78.1 75.76 78.35 79.53 79.2 79.8 81.2
01/06/2019 08:12:51 72.67 73.28 77.47 74.7 76 78.1 76.34 77.26 79.53 79.2 79.8 81.2
01/06/2019 08:12:52 71.6 72.74 77.47 74.7 76 78.1 76.25 76.63 79.53 79.2 79.8 81.2
01/06/2019 08:12:53 72.74 72.55 77.47 74.7 76 78.1 78.78 78.54 79.53 79.2 79.8 81.2
01/06/2019 08:12:54 73.36 73.09 77.47 74.7 76 78.1 79.19 79.14 79.53 79.2 79.8 81.2
01/06/2019 08:12:55 73.77 73.75 77.47 74.7 76 78.1 80.54 80.11 80.11 79.3 79.8 81.2
01/06/2019 08:12:56 73.87 73.93 77.47 74.7 76 78.1 78.91 80.03 80.11 79.3 79.8 81.2
01/06/2019 08:12:57 70.62 73.8 77.47 74.7 76 78.1 79.64 79.74 80.11 79.3 79.8 81.2
01/06/2019 08:12:58 72.78 72.69 77.47 74.7 76 78.1 79.44 80.14 80.14 79.3 79.8 81.2
01/06/2019 08:12:59 72.21 72.73 77.47 74.7 76 78.1 79.95 79.89 80.14 79.3 79.8 81.2
01/06/2019 08:13:00 73.76 73.27 77.47 74.7 76 78.1 78.28 79.91 80.14 79.3 79.8 81.2
01/06/2019 08:13:01 73.1 73.34 77.47 74.7 76 78.1 77.35 78.74 80.14 79.3 79.8 81.2
01/06/2019 08:13:02 71.02 73.35 77.47 74.7 76 78.1 77.04 78.11 80.14 79.3 79.8 81.2
01/06/2019 08:13:03 69.94 71.77 77.47 74.7 76 78.1 74.64 77.56 80.14 79.3 79.8 81.2
01/06/2019 08:13:04 68.73 71.03 77.47 74.6 76 78.1 75.43 76.54 80.14 79.3 79.8 81.2
01/06/2019 08:13:05 71.64 71.05 77.47 74.6 76 78.1 77.12 76.78 80.14 79.3 79.8 81.2
01/06/2019 08:13:06 71.8 71.81 77.47 74.6 76 78.1 76.41 76.78 80.14 79.2 79.8 81.2
01/06/2019 08:13:07 72.19 72.14 77.47 74.6 76 78.1 76.33 77.09 80.14 79.2 79.8 81.2
01/06/2019 08:13:08 69.21 72.26 77.47 74.6 76 78.1 76.18 77.15 80.14 79.2 79.8 81.2
01/06/2019 08:13:09 69.96 70.38 77.47 74.5 76 78.1 75.93 76.47 80.14 79.2 79.8 81.2
01/06/2019 08:13:10 72.3 71.78 77.47 74.5 76 78.1 75.94 76.41 80.14 79.2 79.8 81.2
01/06/2019 08:13:11 72.86 72.58 77.47 74.5 76 78.1 77.81 77.52 80.14 79.2 79.8 81.2
01/06/2019 08:13:12 72.3 72.63 76.42 74.5 76 78.1 77.45 77.89 80.14 79.2 79.8 81.2
01/06/2019 08:13:13 72.6 73.15 76.07 74.5 76 78.1 76.87 77.5 80.14 79.2 79.8 81.2
01/06/2019 08:13:14 71.34 72.46 76.07 74.5 76 78.1 74.62 77.2 80.14 79.2 79.8 81.2
01/06/2019 08:13:15 72.08 72.95 76.07 74.5 76 78.1 75.94 76.85 80.14 79.2 79.8 81.2
01/06/2019 08:13:16 71.62 72.02 76.07 74.5 76 78.1 77.27 76.85 80.14 79.2 79.8 81.2
01/06/2019 08:13:17 73.42 73.25 76.07 74.5 76 78.1 77.12 77.23 80.14 79.2 79.8 81.2
01/06/2019 08:13:18 72.75 73.15 75.79 74.5 76 78.1 76.18 77.34 80.14 79.2 79.8 81.2
01/06/2019 08:13:19 72.98 73.22 74.66 74.5 76 78.1 77.06 77.32 80.14 79.2 79.8 81.2
01/06/2019 08:13:20 70.56 72.76 73.93 74.5 76 78.1 76.7 77.05 80.14 79.2 79.8 81.2
01/06/2019 08:13:21 73.41 72.93 73.93 74.5 76 78.1 77.46 77.43 80.14 79.2 79.8 81.2
01/06/2019 08:13:22 71.85 72.97 73.93 74.5 76 78.1 77.63 77.69 80.14 79.2 79.8 81.2
01/06/2019 08:13:23 73.64 73.35 73.93 74.5 76 78.1 78.26 78.39 80.14 79.2 79.8 81.2
01/06/2019 08:13:24 72.02 73.53 73.93 74.5 76 78.1 77.23 77.97 80.14 79.1 79.8 81.2
01/06/2019 08:13:25 68.49 72.37 73.93 74.5 76 78.1 74.8 77.56 80.14 79.1 79.8 81.2
01/06/2019 08:13:26 73.65 73.17 73.8 74.5 76 78.1 77.2 77.23 80.14 79.1 79.8 81.2
01/06/2019 08:13:27 71.94 72.57 73.53 74.5 76 78.1 77.63 77.54 80.14 79.1 79.8 81.2
01/06/2019 08:13:28 72.83 73.01 73.53 74.5 76 78.1 77.02 77.38 79.91 79.1 79.7 81.2
01/06/2019 08:13:29 72.51 72.75 73.53 74.5 76 78.1 76.56 77.36 79.91 79.1 79.7 81.2
01/06/2019 08:13:30 71.25 72.81 73.53 74.5 75.9 78.1 75.92 77.42 78.74 79.1 79.6 81.2
01/06/2019 08:13:31 71.04 71.42 73.53 74.5 75.9 78.1 76.9 76.86 78.39 79.1 79.6 81.2
01/06/2019 08:13:32 72.51 72.25 73.53 74.5 75.9 78.1 77.23 77.36 78.39 79.1 79.6 81.2
01/06/2019 08:13:33 73.02 73.05 73.53 74.5 75.9 78.1 76.91 77.4 78.39 79.1 79.6 81.2
01/06/2019 08:13:34 71.28 72.75 73.53 74.5 75.9 78.1 76.37 77.63 78.39 79.1 79.6 81.2
01/06/2019 08:13:35 69.27 71.73 73.53 74.5 75.9 78.1 76.23 76.66 78.39 79.1 79.6 81.2
01/06/2019 08:13:36 71.46 71.38 73.53 74.5 75.9 78.1 76.09 76.5 78.39 79.1 79.6 81.2
01/06/2019 08:13:37 68.86 71.33 73.53 74.5 75.9 78.1 75.13 76.93 78.39 79.1 79.6 81.2
01/06/2019 08:13:38 69.22 69.86 73.53 74.5 75.9 78.1 76.35 76.27 78.39 79.1 79.6 81.2
01/06/2019 08:13:39 69.77 70.14 73.53 74.5 75.9 78.1 76.28 76.58 78.39 79.1 79.6 81.2
01/06/2019 08:13:40 72.74 71.74 73.53 74.5 75.9 78.1 75.99 76.49 78.39 79.1 79.6 81.2
01/06/2019 08:13:41 71.22 71.58 73.53 74.5 75.9 78.1 76.9 77.03 78.39 79.1 79.6 81.2
01/06/2019 08:13:42 71.53 71.87 73.53 74.5 75.9 78.1 77.07 77.16 78.39 79.1 79.6 81.2
01/06/2019 08:13:43 72.44 72.26 73.53 74.5 75.9 78.1 76.81 77.03 78.39 79.1 79.5 81.2
01/06/2019 08:13:44 71.57 72.53 73.53 74.5 75.9 78.1 75.53 77.17 78.39 79.1 79.5 81.2
01/06/2019 08:13:45 71.11 71.65 73.53 74.5 75.9 78.1 77.09 77 78.39 79.1 79.5 81.2
01/06/2019 08:13:46 72.87 72.74 73.53 74.5 75.9 78.1 77.8 77.67 78.39 79.1 79.5 81.2
01/06/2019 08:13:47 72.37 72.53 73.53 74.5 75.9 78.1 76.98 77.46 78.39 79.1 79.5 81.2
01/06/2019 08:13:48 71.77 72.63 73.53 74.5 75.9 78.1 75.89 77.45 78.39 79.1 79.5 81.2
01/06/2019 08:13:49 73.45 73.54 73.54 74.5 75.9 78.1 77.29 77.78 78.39 79.1 79.5 81.2
01/06/2019 08:13:50 71.07 72.55 73.54 74.5 75.9 78.1 76.87 77.08 78.39 79.1 79.5 81.2
01/06/2019 08:13:51 72.92 72.71 73.54 74.5 75.9 78.1 76.51 76.99 78.39 79.1 79.5 81.2
01/06/2019 08:13:52 72.55 72.87 73.54 74.5 75.9 78.1 77.35 77.63 78.39 79.1 79.5 81.2
01/06/2019 08:13:53 72.56 73.01 73.54 74.5 75.9 78.1 76.65 77.54 77.97 79.1 79.5 81.2
01/06/2019 08:13:54 71.73 72.53 73.54 74.5 75.9 78.1 77.06 77.2 77.78 79.1 79.5 81.2
01/06/2019 08:13:55 72.1 72.35 73.54 74.5 75.9 78.1 76.54 77.08 77.78 79.1 79.5 81.2
01/06/2019 08:13:56 72.35 72.45 73.54 74.5 75.9 78.1 77.31 77.53 77.78 79.1 79.5 81.2
01/06/2019 08:13:57 72.11 72.37 73.54 74.5 75.9 78.1 77.49 77.54 77.78 79.1 79.5 81.2
01/06/2019 08:13:58 72.58 72.76 73.54 74.5 75.9 78.1 77.06 77.54 77.78 79.1 79.5 81.2
01/06/2019 08:13:59 72.36 72.68 73.54 74.5 75.9 78.1 75.55 77.34 77.78 79.1 79.5 81.2
01/06/2019 08:14:00 70.52 72.49 73.54 74.5 75.9 78.1 76.27 76.86 77.78 79.1 79.5 81.2
01/06/2019 08:14:01 70.25 71.45 73.54 74.5 75.9 78.1 76.05 76.4 77.78 79.1 79.5 81.2
01/06/2019 08:14:02 72.6 72.12 73.54 74.5 75.9 78.1 76.12 76.55 77.78 79.1 79.5 81.2
01/06/2019 08:14:03 71.99 72.3 73.54 74.5 75.9 78.1 75.96 76.57 77.78 79.1 79.5 81.2
01/06/2019 08:14:04 72.84 72.6 73.54 74.5 75.9 78.1 77.37 77.27 77.78 79.1 79.5 81.2
01/06/2019 08:14:05 72.15 72.67 73.54 74.5 75.9 78.1 76.9 77.38 77.78 79.1 79.5 81.2
01/06/2019 08:14:06 73.98 73.54 73.54 74.5 75.9 78.1 78.33 78 78 79.1 79.5 81.2
01/06/2019 08:14:07 70.12 73.37 73.54 74.5 75.9 78.1 75.89 78.15 78.15 79.1 79.5 81.2
01/06/2019 08:14:08 70.72 71.48 73.54 74.5 75.9 78.1 76.74 77.2 78.15 79.1 79.5 81.2
01/06/2019 08:14:09 70.73 71.12 73.54 74.5 75.9 78.1 76.29 76.82 78.15 79.1 79.5 81.2
01/06/2019 08:14:10 73.3 72.56 73.54 74.5 75.9 78.1 76.54 76.74 78.15 79.1 79.5 81.2
01/06/2019 08:14:11 72.33 72.55 73.54 74.5 75.9 78.1 77.03 77.33 78.15 79.1 79.5 81.2
01/06/2019 08:14:12 72.91 72.92 73.54 74.5 75.9 78.1 77.71 77.48 78.15 79.1 79.5 81.2
01/06/2019 08:14:13 71.88 72.92 73.54 74.6 75.9 78.1 76.51 77.24 78.15 79.1 79.5 81.2
01/06/2019 08:14:14 69.21 72.14 73.54 74.5 75.9 78.1 74.67 77.01 78.15 79.1 79.5 81.2
01/06/2019 08:14:15 72.41 71.96 73.54 74.6 75.9 78.1 77.25 76.76 78.15 79.1 79.5 81.2
01/06/2019 08:14:16 71.26 71.89 73.54 74.6 75.9 78.1 76.94 77.24 78.15 79.1 79.5 81.2
01/06/2019 08:14:17 73.47 72.85 73.54 74.6 75.9 78.1 78.1 77.88 78.15 79.1 79.5 81.2
01/06/2019 08:14:18 80.48 79.7 79.7 74.6 75.9 78.1 92.55 91.63 91.63 79.4 79.6 81.2
01/06/2019 08:14:19 73.79 79.56 79.7 74.6 75.9 78.1 80.99 91.4 91.63 79.4 79.6 81.3
01/06/2019 08:14:20 73.18 76.89 79.7 74.6 75.9 78.1 78.27 87.68 91.63 79.4 79.6 81.3
01/06/2019 08:14:21 72.51 74.74 79.7 74.6 75.9 78.1 77.05 84.16 91.63 79.4 79.6 81.3
01/06/2019 08:14:22 72.29 73.4 79.7 74.6 75.9 78.1 76.69 81.18 91.63 79.4 79.6 81.3
01/06/2019 08:14:23 72.61 72.87 79.7 74.6 75.9 78.1 77.68 78.92 91.63 79.4 79.6 81.3
01/06/2019 08:14:24 73.77 73.93 79.7 74.6 75.9 78.1 78.86 78.78 91.63 79.4 79.6 81.3
01/06/2019 08:14:25 70.18 73.26 79.7 74.6 75.9 78.1 75.93 78.63 91.63 79.4 79.6 81.3
01/06/2019 08:14:26 71.54 71.65 79.7 74.6 75.9 78.1 77.46 77.62 91.63 79.4 79.6 81.3
01/06/2019 08:14:27 72.1 72.25 79.7 74.6 75.9 78.1 77.61 78.01 91.63 79.4 79.6 81.3
01/06/2019 08:14:28 72.65 72.46 79.7 74.6 75.9 78.1 76.78 77.31 91.63 79.4 79.6 81.3
01/06/2019 08:14:29 71.52 72.33 79.7 74.3 75.9 78.1 76.26 77.13 91.63 79.2 79.6 81.3
01/06/2019 08:14:30 71.2 72.1 79.7 74.1 75.9 78.1 76.69 77.42 91.63 79 79.6 81.3
01/06/2019 08:14:31 70.04 71.59 79.7 74.1 75.9 78.1 76.39 76.72 91.63 79 79.6 81.3
01/06/2019 08:14:32 71.69 71.51 79.7 74.1 75.9 78.1 76.77 77.05 91.63 79 79.6 81.3
01/06/2019 08:14:33 72.21 72.15 79.7 74.1 75.9 78.1 75.15 77.05 91.63 79 79.6 81.3
01/06/2019 08:14:34 71.7 72.24 79.7 74.1 75.9 78.1 76.78 77 91.63 79 79.6 81.3
01/06/2019 08:14:35 73.24 73.07 79.7 74.1 75.9 78.1 78.1 77.83 91.63 79 79.6 81.3
01/06/2019 08:14:36 69.26 73.07 79.7 74 75.9 78.1 74.68 77.82 91.63 79 79.6 81.3
01/06/2019 08:14:37 68.66 71.02 79.7 74 75.9 78.1 75.28 76.6 91.63 79 79.6 81.3
01/06/2019 08:14:38 70.67 70.61 79.7 74 75.9 78.1 77 76.79 91.63 79 79.6 81.3
01/06/2019 08:14:39 77.43 76.59 79.7 74 75.9 78.1 79.81 79.36 91.63 79 79.6 81.3
01/06/2019 08:14:40 74.5 76.27 79.7 74 75.9 78.1 77.9 79.12 91.63 79 79.6 81.3
01/06/2019 08:14:41 73.45 75.31 79.7 74 75.9 78.1 77.81 78.99 91.63 79 79.6 81.3
01/06/2019 08:14:42 71.71 74.22 79.7 74 75.9 78.1 76.42 77.8 91.63 79 79.6 81.3
01/06/2019 08:14:43 69.63 72.5 79.7 74 75.9 78.1 76.38 76.93 91.63 79 79.6 81.3
01/06/2019 08:14:44 88 86.83 86.83 74.3 76 78.1 86.65 85.62 91.63 79 79.6 81.3
01/06/2019 08:14:45 72.5 85.28 86.83 74.3 76 78.1 76.72 84.26 91.63 79 79.6 81.3
01/06/2019 08:14:46 72.28 81.38 86.83 74.3 76 78.1 76.03 80.99 91.63 79 79.6 81.3
01/06/2019 08:14:47 72.7 77.93 86.83 74.3 76 78.1 76.37 78.6 91.63 79 79.6 81.3
01/06/2019 08:14:48 73.32 75.53 86.83 74.3 76 78.1 76.79 77.66 91.4 79 79.6 81.3
01/06/2019 08:14:49 75.44 75.39 86.83 74.3 76 78.1 83.21 82.1 87.68 79.1 79.6 81.3
01/06/2019 08:14:50 71.38 75.26 86.83 74.3 76 78.1 77.07 81.94 85.62 79.1 79.6 81.3
01/06/2019 08:14:51 73.36 73.55 86.83 74.3 76 78.1 77.56 79.59 85.62 79.1 79.6 81.3
01/06/2019 08:14:52 71.93 73.64 86.83 74.3 76 78.1 75.99 78.92 85.62 79.1 79.6 81.3
01/06/2019 08:14:53 72.87 73.28 86.83 74.3 76 78.1 77.41 77.83 85.62 79.1 79.6 81.3
01/06/2019 08:14:54 74.11 74.08 86.83 74.3 76 78.1 78.37 78.39 85.62 79.1 79.6 81.3
01/06/2019 08:14:55 74.68 74.91 86.83 74.3 76 78.1 78.68 78.86 85.62 79.1 79.6 81.3
01/06/2019 08:14:56 69.78 74.21 86.83 74.3 76 78.1 76.19 78.77 85.62 79.1 79.6 81.3
01/06/2019 08:14:57 71.06 72.03 86.83 74.3 76 78.1 76.98 77.37 85.62 79.1 79.6 81.3
01/06/2019 08:14:58 73.03 72.56 86.83 74.3 76 78.1 77.56 77.57 85.62 79.1 79.6 81.3
01/06/2019 08:14:59 70.19 72.59 86.83 74.3 76 78.1 74.88 77.58 85.62 79.1 79.6 81.3
01/06/2019 08:15:00 71.02 71.61 86.83 74.3 76 78.1 76.73 77.09 85.62 79.1 79.6 81.3
01/06/2019 08:15:01 75.52 75.04 86.83 74.3 76 78.1 79.87 79.35 85.62 79.1 79.6 81.3
01/06/2019 08:15:02 70.26 74.63 86.83 74.3 76 78.1 75.65 79.04 85.62 79.1 79.6 81.3
01/06/2019 08:15:03 77.24 76.3 86.83 74.3 76 78.1 79.51 79.1 85.62 79.1 79.6 81.3
01/06/2019 08:15:04 75.38 76.3 86.83 74.3 76 78.1 79.57 79.85 85.62 79.1 79.6 81.3
01/06/2019 08:15:05 72.07 75.31 86.83 74.3 76 78.1 77.29 79 85.62 79.1 79.6 81.3
01/06/2019 08:15:06 72.61 73.58 86.83 74.3 76 78.1 76.74 78.08 85.62 79.1 79.6 81.3
01/06/2019 08:15:07 69.95 73.12 86.83 74.3 76 78.1 75.54 77.7 85.62 79.1 79.6 81.3
01/06/2019 08:15:08 70.53 71.42 86.83 74.3 76 78.1 76.26 76.92 85.62 79.1 79.6 81.3
01/06/2019 08:15:09 72.89 72.38 86.83 74.3 76 78.1 77.52 77.3 85.62 79.1 79.6 81.3
01/06/2019 08:15:10 75.64 74.76 86.83 74.3 76 78.1 78.26 78.11 85.62 79.1 79.6 81.3
01/06/2019 08:15:11 78.48 77.96 86.83 74.3 76 78.1 80.67 80.32 85.62 79.1 79.7 81.3
01/06/2019 08:15:12 71.98 76.86 86.83 74.3 76 78.1 77.47 79.38 85.62 79.1 79.7 81.3
01/06/2019 08:15:13 69.96 74.44 86.83 74.3 76 78.1 76.17 78.18 85.62 79.1 79.7 81.3
01/06/2019 08:15:14 73.84 73.77 85.28 74.3 76 78.1 77.88 77.74 84.26 79.1 79.7 81.3
01/06/2019 08:15:15 71.42 73.13 81.38 74.3 76 78.1 76.99 78.05 82.1 79.1 79.7 81.3
01/06/2019 08:15:16 73.67 73.28 77.96 74.3 76 78.1 76.78 77.21 82.1 79.1 79.7 81.3
01/06/2019 08:15:17 72.39 73.14 77.96 74.3 76 78.1 76.74 77.09 82.1 79.1 79.7 81.3
01/06/2019 08:15:18 73.08 73.21 77.96 74.3 76 78.1 77.4 77.61 82.1 79.1 79.7 81.3
01/06/2019 08:15:19 81.89 80.8 80.8 74.4 76 78.1 85.72 84.67 84.67 79.2 79.7 81.3
01/06/2019 08:15:20 73.57 80.62 80.8 74.4 76 78.1 77.98 84.44 84.67 79.2 79.7 81.3
01/06/2019 08:15:21 86.62 84.9 84.9 74.6 76.1 78.1 90.92 89.48 89.48 79.4 79.7 81.3
01/06/2019 08:15:22 80.18 85.07 85.07 74.5 76.1 78.1 85.1 89.77 89.77 79.1 79.8 81.3
01/06/2019 08:15:23 78.08 82.96 85.07 74 76.1 78.1 83.08 87.66 89.77 78.2 79.8 81.3
01/06/2019 08:15:24 72.19 79.81 85.07 74 76.1 78.1 77.45 84.62 89.77 78.2 79.8 81.3
01/06/2019 08:15:25 75.21 76.64 85.07 74 76.1 78.1 78.63 81.56 89.77 78.3 79.8 81.3
01/06/2019 08:15:26 73.39 76.05 85.07 74 76.1 78.1 78.14 80.27 89.77 78.3 79.8 81.3
01/06/2019 08:15:27 75.3 75.48 85.07 74 76.1 78.1 79.42 79.64 89.77 78.3 79.8 81.3
01/06/2019 08:15:28 74.5 75 85.07 74 76.1 78.1 78.67 79.22 89.77 78.3 79.8 81.3
01/06/2019 08:15:29 71.73 74.73 85.07 74 76.1 78.1 76.1 78.99 89.77 78.3 79.8 81.3
01/06/2019 08:15:30 72.27 73.22 85.07 74 76.1 78.1 77.28 78.03 89.77 78.3 79.8 81.3
01/06/2019 08:15:31 73.43 73.42 85.07 74 76.1 78.1 78.4 78.23 89.77 78.3 79.8 81.3
01/06/2019 08:15:32 71.58 73.11 85.07 74 76.1 78.1 76.58 77.94 89.77 78.3 79.8 81.3
01/06/2019 08:15:33 71.43 72.53 85.07 74 76.1 78.1 76.55 77.51 89.77 78.3 79.8 81.3
01/06/2019 08:15:34 71.5 72.12 85.07 74 76.1 78.1 77.09 77.69 89.77 78.3 79.8 81.3
01/06/2019 08:15:35 70.8 71.38 85.07 74 76.1 78.1 77.13 77.46 89.77 78.3 79.8 81.3
01/06/2019 08:15:36 70.86 71.19 85.07 74 76.1 78.1 75.89 77.09 89.77 78.3 79.8 81.3
01/06/2019 08:15:37 72.02 71.9 85.07 74 76.1 78.1 76.48 77.19 89.77 78.3 79.8 81.3
01/06/2019 08:15:38 71.29 71.88 85.07 74 76.1 78.1 76.58 76.98 89.77 78.3 79.8 81.3
01/06/2019 08:15:39 72.13 72.03 85.07 74 76.1 78.1 76.95 77.15 89.77 78.3 79.8 81.3
01/06/2019 08:15:40 70.19 71.82 85.07 74 76.1 78.1 74.61 76.89 89.77 78.2 79.8 81.3
01/06/2019 08:15:41 68.75 70.77 85.07 74 76.1 78.1 75.43 76.49 89.77 78.2 79.8 81.3
01/06/2019 08:15:42 68.71 69.69 85.07 74 76.1 78.1 76.16 76.23 89.77 78.3 79.8 81.3
01/06/2019 08:15:43 68.9 69.21 85.07 74 76.1 78.1 76.54 76.63 89.77 78.3 79.8 81.3
01/06/2019 08:15:44 69.41 69.44 85.07 74 76.1 78.1 74.63 76.56 89.77 78.2 79.8 81.3
01/06/2019 08:15:45 67.95 69.21 85.07 73.9 76.1 78.1 74.57 75.86 89.77 78.2 79.8 81.3
01/06/2019 08:15:46 67.84 68.8 85.07 73.9 76.1 78.1 71.9 74.74 89.77 78.2 79.8 81.3
01/06/2019 08:15:47 67.38 67.93 85.07 73.9 76.1 78.1 72.23 73.1 89.77 78.2 79.8 81.3
01/06/2019 08:15:48 69.78 69.41 85.07 73.9 76.1 78.1 72.82 73.05 89.77 78.2 79.8 81.3
01/06/2019 08:15:49 68.08 69.01 85.07 73.9 76.1 78.1 71.89 72.9 89.77 78.2 79.8 81.3
01/06/2019 08:15:50 69.53 69.44 85.07 73.9 76.1 78.1 72.57 72.61 89.77 78.2 79.8 81.3
01/06/2019 08:15:51 68.46 69.32 85.07 73.9 76.1 78.1 72.28 72.55 89.77 78.2 79.8 81.3
01/06/2019 08:15:52 69.49 69.55 82.96 73.9 76.1 78.1 72.67 72.81 87.66 78.2 79.8 81.3
01/06/2019 08:15:53 70.61 70.15 79.81 73.9 76.1 78.1 75.89 75.19 84.62 78.2 79.8 81.3
01/06/2019 08:15:54 85.1 83.49 83.49 74.1 76.2 78.1 84.18 82.63 82.63 78.2 79.8 81.3
01/06/2019 08:15:55 85.67 84.87 84.87 74.3 76.2 78.1 84.81 84.04 84.04 78.3 79.8 81.3
01/06/2019 08:15:56 80.4 84.84 84.87 74.3 76.2 78.1 81.17 84.01 84.04 78.3 79.8 81.3
01/06/2019 08:15:57 72.93 82.25 84.87 74.3 76.2 78.1 76.97 82.32 84.04 78.3 79.8 81.3
01/06/2019 08:15:58 72.36 78.81 84.87 74.3 76.2 78.1 77.95 80.25 84.04 78.3 79.8 81.3
01/06/2019 08:15:59 70.48 75.88 84.87 74.3 76.2 78.1 77.54 78.69 84.04 78.3 79.8 81.3
01/06/2019 08:16:00 73.44 73.8 84.87 74.3 76.2 78.1 78.25 78.53 84.04 78.3 79.8 81.3
01/06/2019 08:16:01 68.18 73.4 84.87 74.3 76.2 78.1 75.29 78.47 84.04 78.3 79.8 81.3
01/06/2019 08:16:02 69.34 70.87 84.87 74.3 76.2 78.1 76.91 77.92 84.04 78.3 79.8 81.3
01/06/2019 08:16:03 74.5 73.95 84.87 74.3 76.2 78.1 75.95 76.58 84.04 78.3 79.8 81.3
01/06/2019 08:16:04 71.99 72.77 84.87 74.3 76.2 78.1 78.26 77.77 84.04 78.3 79.8 81.3
01/06/2019 08:16:05 68.97 72.33 84.87 74.3 76.2 78.1 76.23 77.71 84.04 78.3 79.8 81.3
01/06/2019 08:16:06 71.6 71.86 84.87 74.3 76.2 78.1 77.22 77.66 84.04 78.3 79.8 81.3
01/06/2019 08:16:07 69.47 71.91 84.87 74.3 76.2 78.1 76.88 78.11 84.04 78.3 79.8 81.3
01/06/2019 08:16:08 69.54 70.24 84.87 74.3 76.2 78.1 77.91 77.83 84.04 78.3 79.8 81.3
01/06/2019 08:16:09 67.91 69.79 84.87 74.3 76.2 78.1 77.68 78.04 84.04 78.3 79.8 81.3
01/06/2019 08:16:10 80.83 80.5 84.87 74.3 76.2 78.1 87.59 87.34 87.34 78.4 79.8 81.3
01/06/2019 08:16:11 87.76 87.1 87.1 74.6 76.3 78.1 93.77 93.32 93.32 78.9 79.9 81.3
01/06/2019 08:16:12 70.96 85.1 87.1 74.6 76.3 78.1 77.64 91.17 93.32 78.9 79.9 81.3
01/06/2019 08:16:13 69.09 81.1 87.1 74.6 76.3 78.1 72.64 87.21 93.32 78.9 79.9 81.3
01/06/2019 08:16:14 70.55 77.34 87.1 74.6 76.3 78.1 75.69 83.22 93.32 78.9 79.9 81.3
01/06/2019 08:16:15 71.5 74.36 87.1 74.6 76.3 78.1 77.55 80.44 93.32 78.9 79.9 81.3
01/06/2019 08:16:16 71.4 72.86 87.1 74.6 76.3 78.1 78.39 79 93.32 78.9 79.9 81.3
01/06/2019 08:16:17 71.78 72.17 87.1 74.6 76.3 78.1 78.35 78.64 93.32 78.9 79.9 81.3
01/06/2019 08:16:18 70.94 71.99 87.1 74.6 76.3 78.1 76.2 78.51 93.32 78.9 79.9 81.3
01/06/2019 08:16:19 70.19 71.22 87.1 74.6 76.3 78.1 77.82 78.32 93.32 78.9 79.9 81.3
01/06/2019 08:16:20 71.15 71.22 87.1 74.6 76.3 78.1 77.71 78.24 93.32 78.9 79.9 81.3
01/06/2019 08:16:21 72.61 72.17 87.1 74.6 76.3 78.1 78.72 78.57 93.32 78.9 79.9 81.3
01/06/2019 08:16:22 72 72.39 87.1 74.6 76.3 78.1 77.88 78.47 93.32 78.9 79.9 81.3
01/06/2019 08:16:23 71.45 72.43 87.1 74.5 76.3 78.1 75.11 78.29 93.32 78.9 79.9 81.3
01/06/2019 08:16:24 70.31 71.45 87.1 74.5 76.3 78.1 74.92 76.35 93.32 78.9 79.9 81.3
01/06/2019 08:16:25 71 71.12 87.1 74.5 76.3 78.1 77.79 77.38 93.32 78.9 79.9 81.3
01/06/2019 08:16:26 71.48 71.5 87.1 74.5 76.3 78.1 76.88 77.3 93.32 78.9 79.9 81.3
01/06/2019 08:16:27 69.68 71.54 87.1 74.5 76.3 78.1 75.88 77.46 93.32 78.9 79.9 81.3
01/06/2019 08:16:28 70.23 70.63 87.1 74.5 76.3 78.1 77.17 77.6 93.32 78.9 79.9 81.3
01/06/2019 08:16:29 69.62 70.34 87.1 74.5 76.3 78.1 77.73 77.49 93.32 78.9 79.9 81.3
01/06/2019 08:16:30 69 69.77 87.1 74.5 76.3 78.1 77.43 77.8 93.32 78.9 79.9 81.3
01/06/2019 08:16:31 68.75 69.36 87.1 74.5 76.3 78.1 75.23 77.71 93.32 78.9 79.9 81.3
01/06/2019 08:16:32 71.34 70.61 87.1 74.5 76.3 78.1 78.41 77.6 93.32 78.9 79.9 81.3
01/06/2019 08:16:33 71.64 71.54 87.1 74.5 76.3 78.1 77.74 78.32 93.32 78.9 79.9 81.3
01/06/2019 08:16:34 72.5 72.23 87.1 74.5 76.3 78.1 78.02 78.11 93.32 78.9 79.9 81.3
01/06/2019 08:16:35 72.15 72.29 87.1 74.5 76.3 78.1 77.7 78.11 93.32 78.9 79.9 81.3
01/06/2019 08:16:36 71.74 72.6 87.1 74.5 76.3 78.1 77.19 78.4 93.32 78.9 79.9 81.3
01/06/2019 08:16:37 71.14 72.06 87.1 74.5 76.3 78.1 77.38 78.27 93.32 78.9 79.9 81.3
01/06/2019 08:16:38 72.63 72.17 87.1 74.5 76.3 78.1 78.51 78.28 93.32 78.9 79.9 81.3
01/06/2019 08:16:39 71.85 72.37 87.1 74.5 76.3 78.1 77.29 78.09 93.32 78.9 79.9 81.3
01/06/2019 08:16:40 72.17 72.38 87.1 74.5 76.3 78.1 77.09 77.99 93.32 78.9 79.9 81.3
01/06/2019 08:16:41 69.82 72.05 85.1 74.5 76.3 78.1 77.2 78.17 91.17 78.9 79.9 81.3
01/06/2019 08:16:42 70.87 71.03 81.1 74.4 76.3 78.1 77.15 77.75 87.21 78.9 79.9 81.3
01/06/2019 08:16:43 71.05 71.27 77.34 74.4 76.3 78.1 75.89 76.94 83.22 78.9 79.9 81.3
01/06/2019 08:16:44 70.47 71.3 74.36 74.4 76.3 78.1 73.61 76.53 80.44 78.9 79.9 81.3
01/06/2019 08:16:45 72.93 72.46 72.86 74.4 76.3 78.1 76.44 76.08 79 78.9 79.9 81.3
01/06/2019 08:16:46 71.48 72.46 72.6 74.4 76.3 78.1 77.87 77.72 78.64 78.9 79.9 81.3
01/06/2019 08:16:47 72.83 73.01 73.01 74.4 76.3 78.1 78.14 77.99 78.57 78.9 79.9 81.3
01/06/2019 08:16:48 71.29 72.21 73.01 74.4 76.3 78.1 76.63 77.82 78.57 78.9 79.9 81.3
01/06/2019 08:16:49 73.08 72.95 73.01 74.4 76.3 78.1 78.79 78.36 78.57 78.9 79.9 81.3
01/06/2019 08:16:50 73.49 73.47 73.47 74.4 76.3 78.1 78.31 78.76 78.76 78.9 79.9 81.3
01/06/2019 08:16:51 73.65 73.81 73.81 74.4 76.3 78.1 78.91 78.78 78.78 78.9 79.9 81.3
01/06/2019 08:16:52 73.28 73.79 73.81 74.4 76.2 78.1 77.83 78.7 78.78 78.9 79.9 81.3
01/06/2019 08:16:53 73.71 73.7 73.81 74.4 76.2 78.1 78.34 78.6 78.78 78.9 79.9 81.3
01/06/2019 08:16:54 72.73 73.8 73.81 74.4 76.2 78.1 78.52 79.18 79.18 78.9 79.9 81.3
01/06/2019 08:16:55 72.74 73.37 73.81 74.4 76.2 78.1 78.39 78.63 79.18 78.9 79.9 81.3
01/06/2019 08:16:56 70.79 72.73 73.81 74.4 76.2 78.1 77.62 78.39 79.18 78.9 79.9 81.3
01/06/2019 08:16:57 76.2 74.83 74.83 74.4 76.2 78.1 78.14 78.46 79.18 78.9 79.9 81.3
01/06/2019 08:16:58 73.62 74.7 74.83 74.4 76.2 78.1 79.2 79.41 79.41 78.9 79.9 81.3
01/06/2019 08:16:59 73.4 74.11 74.83 74.4 76.2 78.1 78.74 79.04 79.41 78.9 79.9 81.3
01/06/2019 08:17:00 73.01 73.7 74.83 74.4 76.2 78.1 77.94 78.66 79.41 79 79.9 81.3
01/06/2019 08:17:01 70.96 73.22 74.83 74.4 76.2 78.1 77.64 78.54 79.41 78.9 79.9 81.3
01/06/2019 08:17:02 70.99 71.81 74.83 74.4 76.2 78.1 77.46 78.51 79.41 78.9 79.9 81.3
01/06/2019 08:17:03 73.41 72.93 74.83 74.4 76.2 78.1 77.52 78.12 79.41 79 79.9 81.3
01/06/2019 08:17:04 72.85 73.1 74.83 74.4 76.2 78.1 75.53 77.26 79.41 78.9 79.9 81.3
01/06/2019 08:17:05 73.05 73.09 74.83 74.4 76.2 78.1 75.53 76.29 79.41 78.9 79.9 81.3
01/06/2019 08:17:06 72.82 73.31 74.83 74.4 76.2 78.1 77.3 77.03 79.41 78.9 79.9 81.3
01/06/2019 08:17:07 70.4 72.76 74.83 74.4 76.2 78.1 77.78 78.24 79.41 78.9 79.9 81.3
01/06/2019 08:17:08 72.12 71.97 74.83 74.4 76.2 78.1 78.69 78.41 79.41 78.9 79.9 81.3
01/06/2019 08:17:09 73.24 72.92 74.83 74.4 76.2 78.1 78.38 78.81 79.41 79 79.8 81.3
01/06/2019 08:17:10 73.86 73.76 74.83 74.4 76.2 78.1 77.83 78.72 79.41 79 79.8 81.3
01/06/2019 08:17:11 73.27 73.89 74.83 74.4 76.2 78.1 78.45 79.2 79.41 79 79.8 81.3
01/06/2019 08:17:12 68.68 73.33 74.83 74.4 76.2 78.1 78.1 78.84 79.41 79 79.8 81.3
01/06/2019 08:17:13 70.31 70.98 74.83 74.4 76.1 78.1 77.14 78.04 79.41 79 79.8 81.3
01/06/2019 08:17:14 69.33 70.8 74.83 74.4 76.1 78.1 75.92 78 79.41 79 79.8 81.3
01/06/2019 08:17:15 70.57 70.53 74.83 74.4 76.1 78.1 77.19 77.92 79.41 79 79.8 81.3
01/06/2019 08:17:16 72.62 71.99 74.83 74.4 76.1 78.1 78.61 78.24 79.41 79 79.8 81.3
01/06/2019 08:17:17 72.55 72.73 74.83 74.3 76.1 78.1 78.71 78.67 79.41 79 79.8 81.3
01/06/2019 08:17:18 71.93 72.45 74.83 74.3 76.1 78.1 76.5 78.54 79.41 78.9 79.8 81.3
01/06/2019 08:17:19 71.47 72.1 74.83 74.3 76.1 78.1 78.19 78.4 79.41 78.9 79.8 81.3
01/06/2019 08:17:20 69.13 71.67 74.83 74.3 76.1 78.1 77.14 78.37 79.41 78.9 79.8 81.3
01/06/2019 08:17:21 68.58 70.23 74.83 74.3 76.1 78.1 77.58 77.77 79.41 78.9 79.8 81.3
01/06/2019 08:17:22 72.31 71.49 74.83 74.3 76.1 78.1 78.27 78.45 79.41 78.9 79.8 81.3
01/06/2019 08:17:23 71.85 71.98 74.83 74.3 76.1 78.1 76.81 78.43 79.41 78.9 79.8 81.3
01/06/2019 08:17:24 75.6 74.93 74.93 74.3 76.1 78.1 79.77 79.18 79.41 79 79.8 81.3
01/06/2019 08:17:25 72.31 74.95 74.95 74.3 76.1 78.1 76.08 79.19 79.41 78.9 79.8 81.3
01/06/2019 08:17:26 71.94 73.7 74.95 74.3 76.1 78.1 75.95 77.57 79.41 78.9 79.8 81.3
01/06/2019 08:17:27 70.96 72.43 74.95 74.3 76.1 78.1 76.59 76.92 79.41 78.9 79.8 81.3
01/06/2019 08:17:28 70.56 71.47 74.95 74.3 76.1 78.1 77.31 77.5 79.2 78.9 79.8 81.3
01/06/2019 08:17:29 71.71 71.67 74.95 74.3 76.1 78.1 78.14 78.1 79.2 78.9 79.8 81.3
01/06/2019 08:17:30 70.69 71.54 74.95 74.3 76 78.1 77.21 77.77 79.2 78.9 79.7 81.3
01/06/2019 08:17:31 70.39 71.1 74.95 74.3 75.9 78.1 75.5 77.73 79.2 78.9 79.7 81.3
01/06/2019 08:17:32 72.48 71.98 74.95 74.3 75.9 78.1 78.83 77.99 79.2 78.9 79.7 81.3
01/06/2019 08:17:33 73.1 72.96 74.95 74.3 75.9 78.1 78.22 78.67 79.2 78.9 79.7 81.3
01/06/2019 08:17:34 73.12 73.08 74.95 74.3 75.9 78.1 78.46 78.51 79.2 78.9 79.7 81.3
01/06/2019 08:17:35 74.01 73.8 74.95 74.3 75.9 78.1 78.96 78.98 79.2 79 79.7 81.3
01/06/2019 08:17:36 71.53 73.74 74.95 74.2 75.9 78.1 76.93 79.16 79.2 79 79.7 81.3
01/06/2019 08:17:37 70.46 72.56 74.95 74.2 75.9 78.1 77.06 77.92 79.2 79 79.7 81.3
01/06/2019 08:17:38 71.03 71.43 74.95 74.2 75.9 78.1 78.12 78.11 79.2 79 79.7 81.3
01/06/2019 08:17:39 72.69 72.41 74.95 74.2 75.8 78.1 77.67 78.11 79.2 79 79.7 81.3
01/06/2019 08:17:40 72.59 72.94 74.95 74.2 75.8 78.1 77.66 78.34 79.2 79 79.6 81.3
01/06/2019 08:17:41 72.63 73.07 74.95 74.2 75.8 78.1 77.97 78.76 79.19 79 79.6 81.3
01/06/2019 08:17:42 72.27 72.68 74.95 74.2 75.8 78.1 78.24 78.23 79.19 79 79.6 81.3
01/06/2019 08:17:43 71.03 72.32 74.95 74.2 75.8 78.1 78.11 78.38 79.19 79 79.6 81.3
01/06/2019 08:17:44 70.79 71.71 74.95 74.2 75.8 78.1 75.86 78.36 79.19 79 79.6 81.3
01/06/2019 08:17:45 72.1 72.22 74.95 74.2 75.8 78.1 77.57 77.93 79.19 79 79.6 81.3
01/06/2019 08:17:46 73.12 73.11 74.95 74.2 75.8 78.1 75.77 77.02 79.19 79 79.6 81.3
01/06/2019 08:17:47 71.66 72.58 74.95 74.2 75.8 78.1 75.14 76.27 79.19 78.9 79.6 81.3
01/06/2019 08:17:48 73.77 73.5 74.95 74.2 75.8 78.1 78.13 77.75 79.19 78.9 79.6 81.3
01/06/2019 08:17:49 73.03 73.2 74.95 74.2 75.8 78.1 78.38 78.16 79.19 78.9 79.6 81.3
01/06/2019 08:17:50 75.44 75.15 75.15 74.2 75.7 78.1 79.55 79.13 79.19 79 79.6 81.3
01/06/2019 08:17:51 74.25 75.15 75.15 74.2 75.7 78.1 78.82 79.37 79.37 79 79.6 81.3
01/06/2019 08:17:52 75.67 75.55 75.55 74.2 75.7 78.1 79.44 79.65 79.65 79 79.6 81.3
01/06/2019 08:17:53 74.4 75.48 75.55 74.2 75.7 78.1 78.96 79.64 79.65 79 79.6 81.3
01/06/2019 08:17:54 74.74 75.11 75.55 74.2 75.7 78.1 78.93 79.76 79.76 79 79.6 81.3
01/06/2019 08:17:55 73.03 74.7 75.55 74.2 75.7 78.1 78.46 79.1 79.76 79 79.6 81.3
01/06/2019 08:17:56 73.57 73.69 75.55 74.2 75.7 78.1 79.07 79.17 79.76 79 79.6 81.3
01/06/2019 08:17:57 72.45 73.67 75.55 74.2 75.7 78.1 76.9 79.11 79.76 78.9 79.6 81.3
01/06/2019 08:17:58 74.82 74.46 75.55 74.2 75.7 78.1 79.55 79.2 79.76 78.9 79.6 81.3
01/06/2019 08:17:59 74.29 74.52 75.55 74.2 75.7 78.1 79.33 79.54 79.76 78.9 79.6 81.3
01/06/2019 08:18:00 74.33 74.63 75.55 74.2 75.7 78.1 78.63 79.16 79.76 78.9 79.6 81.3
01/06/2019 08:18:01 73.77 74.5 75.55 74.2 75.3 78.1 77.95 79.16 79.76 78.9 79.4 81.3
01/06/2019 08:18:02 73.46 73.97 75.55 74.2 75.3 78.1 78.97 79.13 79.76 79 79.4 81.3
01/06/2019 08:18:03 73.17 73.62 75.55 74.2 75.3 78.1 78.71 79.03 79.76 79 79.4 81.3
01/06/2019 08:18:04 72.01 73.4 75.55 74.2 75.2 78.1 78.22 78.69 79.76 79 79.4 81.3
01/06/2019 08:18:05 74.02 73.77 75.55 74.2 75 78.1 78.15 78.52 79.76 79 79.3 81.3
01/06/2019 08:18:06 74.74 74.48 75.55 74.2 75 78.1 78.48 78.78 79.76 79 79.3 81.3
01/06/2019 08:18:07 74.33 74.75 75.55 74.2 75 78.1 77.62 78.5 79.76 79 79.3 81.3
01/06/2019 08:18:08 74.69 74.84 75.55 74.3 74.9 78.1 78.18 78.31 79.76 79 79.3 81.3
01/06/2019 08:18:09 69.16 74.52 75.55 74.3 74.9 78.1 73.98 78.06 79.76 79 79.3 81.3
01/06/2019 08:18:10 70.42 71.97 75.55 74.2 74.9 78.1 74.28 75.93 79.76 79 79.3 81.3
01/06/2019 08:18:11 72.05 72.16 75.55 74.2 74.9 78.1 75.35 75.56 79.76 79 79.3 81.3
01/06/2019 08:18:12 71.74 72.05 75.55 74.2 74.9 78.1 74.95 75.41 79.76 79 79.3 81.3
01/06/2019 08:18:13 73.11 73.13 75.55 74.2 74.9 78.1 75.57 75.74 79.76 79 79.2 81.3
01/06/2019 08:18:14 68.89 72.71 75.55 74.2 74.8 78.1 74.57 75.43 79.76 79 79.2 81.3
01/06/2019 08:18:15 71.47 71.67 75.55 74.2 74.8 78.1 75.64 75.43 79.76 79 79.2 81.3
01/06/2019 08:18:16 72.28 71.88 75.55 74.2 74.8 78.1 75.84 75.77 79.76 79 79.2 81.3
01/06/2019 08:18:17 70.91 71.92 75.55 74.2 74.8 78.1 74.99 75.87 79.76 79 79.2 81.3
01/06/2019 08:18:18 71.94 71.84 75.55 74.2 74.8 78.1 75.29 75.37 79.76 79 79.2 81.3
01/06/2019 08:18:19 68.48 71.82 75.55 74.2 74.8 78.1 74.39 75.36 79.76 79 79.2 81.3
01/06/2019 08:18:20 67 69.96 75.55 74.2 74.8 78.1 74.81 75.2 79.76 79 79.2 81.3
01/06/2019 08:18:21 70.32 69.83 75.55 74.2 74.8 78.1 75.54 75.43 79.76 78.9 79.2 81.3
01/06/2019 08:18:22 72.47 71.69 75.48 74.2 74.8 78.1 76.68 76.29 79.76 78.9 79.2 81.3
01/06/2019 08:18:23 71.4 71.86 75.11 74.2 74.8 78.1 77.4 77.4 79.76 78.9 79.2 81.3
01/06/2019 08:18:24 73.13 72.76 74.84 74.2 74.8 78.1 78.4 78.01 79.54 78.9 79.2 81.3
01/06/2019 08:18:25 68.28 72.68 74.84 74.2 74.7 78.1 75.51 78.01 79.54 78.9 79.1 81.3
01/06/2019 08:18:26 71.73 71.38 74.84 74.2 74.7 78.1 77.42 77.16 79.54 78.9 79.1 81.3
01/06/2019 08:18:27 71.72 71.87 74.84 74.2 74.7 78.1 76.95 77.34 79.54 78.9 79.1 81.3
01/06/2019 08:18:28 71.75 71.94 74.84 74.2 74.7 78.1 76.7 77.42 79.54 78.9 79.1 81.3
01/06/2019 08:18:29 71.85 72.11 74.84 74.2 74.7 78.1 77.37 77.28 79.16 78.9 79.1 81.3
01/06/2019 08:18:30 68.24 71.67 74.84 74.2 74.6 78.1 75.33 77.1 79.16 78.9 79.1 81.3
01/06/2019 08:18:31 69.24 69.89 74.84 74.2 74.6 78.1 75.69 76.27 79.13 78.9 79.1 81.3
01/06/2019 08:18:32 69.84 70.06 74.84 74.2 74.6 78.1 75.26 76.34 79.03 78.9 79 81.3
01/06/2019 08:18:33 71.32 71.19 74.84 74.2 74.6 78.1 76.56 76.29 78.78 78.9 79 81.3
01/06/2019 08:18:34 72.05 71.7 74.84 74.2 74.6 78.1 76.71 76.78 78.78 78.9 79 81.3
01/06/2019 08:18:35 71.78 72.08 74.84 74.2 74.6 78.1 76.68 76.93 78.78 78.9 79 81.3
01/06/2019 08:18:36 70.9 72.37 74.84 74.2 74.5 78.1 77.34 77.24 78.5 78.9 79 81.3
01/06/2019 08:18:37 68.54 70.94 74.84 74.2 74.5 78.1 75.67 76.91 78.31 78.9 79 81.3
01/06/2019 08:18:38 71.54 71.01 74.52 74.2 74.5 78.1 75.03 76.18 78.06 78.9 79 81.3
01/06/2019 08:18:39 72.13 71.96 73.13 74.2 74.5 78.1 77.51 77.17 78.01 78.9 79 81.3
01/06/2019 08:18:40 72.42 72.4 73.13 74.2 74.5 78.1 76.84 77.24 78.01 78.9 79 81.3
01/06/2019 08:18:41 71.76 72.4 73.13 74.2 74.5 78.1 77.53 77.54 78.01 78.9 79 81.3
01/06/2019 08:18:42 69.29 71.86 73.13 74.2 74.5 78.1 77.28 77.46 78.01 78.9 79 81.3
01/06/2019 08:18:43 68.68 70.48 72.76 74.2 74.5 78.1 75.79 77.32 78.01 78.9 79 81.3
01/06/2019 08:18:44 71.61 70.95 72.76 74.2 74.5 78.1 76.96 76.9 78.01 78.9 79 81.3
01/06/2019 08:18:45 71.61 71.53 72.76 74.2 74.5 78.1 76.41 77.05 78.01 78.9 79 81.3
01/06/2019 08:18:46 71.18 71.67 72.76 74.2 74.5 78.1 76.44 77.03 78.01 78.9 79 81.3
01/06/2019 08:18:47 71.84 71.77 72.76 74.2 74.5 78.1 77.91 77.48 78.01 78.9 79 81.3
01/06/2019 08:18:48 69.23 71.56 72.76 74.2 74.5 78.1 76.06 77.17 78.01 78.9 79 81.3
01/06/2019 08:18:49 72.08 72.19 72.76 74.2 74.5 78.1 76.07 76.96 78.01 78.9 79 81.3
01/06/2019 08:18:50 70.75 71.82 72.76 74.2 74.5 78.1 76.46 76.73 78.01 78.9 79 81.3
01/06/2019 08:18:51 68.52 70.76 72.76 74.2 74.4 78.1 75.75 76.4 78.01 78.9 78.9 81.3
01/06/2019 08:18:52 68.19 69.53 72.76 74.2 74.4 78.1 75.67 76.56 78.01 78.9 78.9 81.3
01/06/2019 08:18:53 68.45 69.02 72.76 74.2 74.4 78.1 75.72 76.13 78.01 78.9 78.9 81.3
01/06/2019 08:18:54 68.15 68.49 72.68 74.2 74.4 78.1 75.65 76 78.01 78.9 78.9 81.3
01/06/2019 08:18:55 70.88 70.4 72.4 74.2 74.4 78.1 76.63 76.57 77.54 78.9 78.9 81.3
01/06/2019 08:18:56 70.67 70.93 72.4 74.2 74.4 78.1 74.56 76.36 77.54 78.9 78.9 81.3
01/06/2019 08:18:57 71.86 71.57 72.4 74.2 74.4 78.1 75.44 75.61 77.54 78.9 78.9 81.3
01/06/2019 08:18:58 71.56 71.83 72.4 74.2 74.4 78.1 76.5 76.44 77.54 78.9 78.9 81.3
01/06/2019 08:18:59 70.41 72.22 72.4 74.2 74.4 78.1 75.98 76.77 77.54 78.9 78.9 81.3
01/06/2019 08:19:00 69.1 70.5 72.4 74.2 74.4 78.1 76.7 76.51 77.54 78.9 78.9 81.3
01/06/2019 08:19:01 74.53 73.35 73.35 74.2 74.4 78.1 78.88 78.13 78.13 78.9 78.9 81.3
01/06/2019 08:19:02 73.14 73.43 73.43 74.2 74.4 78.1 78.18 78.43 78.43 78.9 78.9 81.3
01/06/2019 08:19:03 72.14 73.27 73.43 74.2 74.4 78.1 76.47 78.13 78.43 78.9 78.9 81.3
01/06/2019 08:19:04 70.86 72.61 73.43 74.2 74.4 78.1 75.11 77.19 78.43 78.9 78.9 81.3
01/06/2019 08:19:05 70.48 71.4 73.43 74.2 74.4 78.1 76.52 76.49 78.43 78.9 78.9 81.3
01/06/2019 08:19:06 72.99 72.56 73.43 74.2 74.4 78.1 77.79 77.5 78.43 78.9 78.9 81.3
01/06/2019 08:19:07 71.74 72.05 73.43 74.2 74.4 78.1 76.1 77.17 78.43 78.9 78.9 81.3
01/06/2019 08:19:08 75 74.6 74.6 74.2 74.4 78.1 77.61 77.63 78.43 78.9 78.9 81.3
01/06/2019 08:19:09 71.16 73.91 74.6 74.2 74.4 78.1 76.45 77.31 78.43 78.9 78.9 81.3
01/06/2019 08:19:10 69.58 72.31 74.6 74.2 74.4 78.1 75.96 77.17 78.43 78.9 78.9 81.3
01/06/2019 08:19:11 70.44 70.77 74.6 74.2 74.4 78.1 76.56 76.65 78.43 78.9 78.9 81.3
01/06/2019 08:19:12 73.23 72.39 74.6 74.2 74.4 78.1 78.18 77.59 78.43 78.9 78.9 81.3
01/06/2019 08:19:13 71.81 72.49 74.6 74.2 74.4 78.1 75.89 77.49 78.43 78.9 78.9 81.3
01/06/2019 08:19:14 72.63 72.64 74.6 74.2 74.4 78.1 77.77 77.36 78.43 78.9 78.9 81.3
01/06/2019 08:19:15 69.83 72.38 74.6 74.2 74.4 78.1 75.38 77.27 78.43 78.9 78.9 81.3
01/06/2019 08:19:16 68.87 71.04 74.6 74.2 74.4 78.1 75.21 76.62 78.43 78.9 78.9 81.3
01/06/2019 08:19:17 71.33 70.85 74.6 74.2 74.3 78.1 75.88 76.05 78.43 78.9 78.9 81.3
01/06/2019 08:19:18 71.82 71.5 74.6 74.1 74.3 78.1 76.69 76.51 78.43 78.6 78.9 81.3
01/06/2019 08:19:19 71.63 71.77 74.6 74.1 74.3 78.1 74.86 76.27 78.43 78.6 78.9 81.3
01/06/2019 08:19:20 73.32 72.97 74.6 74.1 74.3 78.1 77.41 76.97 78.43 78.6 78.9 81.3
01/06/2019 08:19:21 71.73 72.84 74.6 74.1 74.3 78.1 76.88 77.03 78.43 78.6 78.9 81.3
01/06/2019 08:19:22 70.71 72.53 74.6 74.1 74.3 78.1 75.62 77.1 78.43 78.6 78.9 81.3
01/06/2019 08:19:23 69.78 71.18 74.6 74.1 74.3 78.1 75.66 76.37 78.43 78.6 78.9 81.3
01/06/2019 08:19:24 71.68 71.36 74.6 74.1 74.3 78.1 77.08 76.78 78.43 78.6 78.8 81.3
01/06/2019 08:19:25 71.89 71.96 74.6 74.1 74.3 78.1 77.17 77.32 78.43 78.6 78.8 81.3
01/06/2019 08:19:26 72.8 72.57 74.6 74.1 74.3 78.1 77.45 77.7 78.43 78.6 78.8 81.3
01/06/2019 08:19:27 72.53 72.83 74.6 74.1 74.3 78.1 76.82 77.37 78.43 78.6 78.8 81.3
01/06/2019 08:19:28 69.58 72.45 74.6 74.1 74.3 78.1 74.72 77.07 78.43 78.6 78.8 81.3
01/06/2019 08:19:29 71.22 71.15 74.6 74.1 74.3 78.1 76.78 76.68 78.43 78.6 78.8 81.3
01/06/2019 08:19:30 71.44 71.77 74.6 74.1 74.3 78.1 76.93 76.95 78.43 78.6 78.8 81.3
01/06/2019 08:19:31 72.35 71.95 74.6 74.1 74.3 78.1 76.32 76.74 78.43 78.6 78.8 81.3
01/06/2019 08:19:32 71.46 71.94 74.6 74.1 74.3 78.1 76.48 76.9 78.13 78.6 78.8 81.3
01/06/2019 08:19:33 71.13 72.13 74.6 74.1 74.2 78.1 76.25 76.75 77.7 78.6 78.8 81.3
01/06/2019 08:19:34 72.24 72.25 74.6 74.1 74.2 78.1 75.85 76.48 77.7 78.6 78.8 81.3
01/06/2019 08:19:35 69.53 72.09 74.6 74.1 74.2 78.1 76.62 76.79 77.7 78.6 78.8 81.3
01/06/2019 08:19:36 68.64 70.57 74.6 74.1 74.2 78.1 75.32 76.18 77.7 78.6 78.8 81.3
01/06/2019 08:19:37 67.83 69.52 74.6 74.1 74.2 78.1 74.1 75.72 77.7 78.6 78.8 81.3
01/06/2019 08:19:38 68.46 68.57 73.91 74.1 74.2 78.1 76.08 75.74 77.7 78.5 78.8 81.3
01/06/2019 08:19:39 69.53 69.5 72.97 74 74.2 78.1 76 76.21 77.7 78.5 78.8 81.3
01/06/2019 08:19:40 72.15 71.41 72.97 74 74.2 78.1 76.54 76.67 77.7 78.5 78.8 81.3
01/06/2019 08:19:41 70.09 71.25 72.97 74 74.2 78.1 75.88 76.46 77.7 78.5 78.8 81.3
01/06/2019 08:19:42 73.67 73.03 73.03 74 74.2 78.1 78.59 78.02 78.02 78.5 78.8 81.3
01/06/2019 08:19:43 74.01 73.89 73.89 74 74.2 78.1 78.48 78.57 78.57 78.5 78.7 81.3
01/06/2019 08:19:44 70.52 73.69 73.89 73.7 74.2 78.1 76.97 78.52 78.57 78.5 78.7 81.3
01/06/2019 08:19:45 71.57 72.1 73.89 73.7 74.2 78.1 75.08 77.63 78.57 78.5 78.7 81.3
01/06/2019 08:19:46 67.69 71.75 73.89 73.7 74.2 78.1 73.82 76.21 78.57 78.5 78.7 81.3
01/06/2019 08:19:47 69.23 70.08 73.89 73.7 74.2 78.1 75.74 75.75 78.57 78.4 78.7 81.3
01/06/2019 08:19:48 72.37 71.44 73.89 73.7 74.2 78.1 77.64 77.07 78.57 78.5 78.7 81.3
01/06/2019 08:19:49 71.87 72.35 73.89 73.6 74.1 78.1 78.76 78.84 78.84 78.4 78.7 81.3
01/06/2019 08:19:50 74.56 74.04 74.04 73.7 74.1 78.1 78.92 78.82 78.84 78.4 78.7 81.3
01/06/2019 08:19:51 79.07 78.89 78.89 73.7 74.2 78.1 81.12 80.98 80.98 78.4 78.7 81.3
01/06/2019 08:19:52 68.61 76.69 78.89 73.7 74.2 78.1 75.99 79.85 80.98 78.4 78.7 81.3
01/06/2019 08:19:53 69.32 73.45 78.89 73.7 74.2 78.1 77.99 78.45 80.98 78.4 78.7 81.3
01/06/2019 08:19:54 78.63 78.55 78.89 73.7 74.2 78.1 90.39 90.23 90.23 78.7 78.8 81.3
01/06/2019 08:19:55 81.06 81.61 81.61 73.8 74.2 78.1 91.3 92.71 92.71 78.9 78.9 81.3
01/06/2019 08:19:56 74.28 79.3 81.61 73.8 74.2 78.1 79.74 89.82 92.71 78.9 78.9 81.3
01/06/2019 08:19:57 75.8 77.3 81.61 73.8 74.2 78.1 81.02 86.14 92.71 78.9 78.9 81.3
01/06/2019 08:19:58 70.7 75.96 81.61 73.8 74.2 78.1 77.69 83.58 92.71 78.9 78.9 81.3
01/06/2019 08:19:59 70.72 73.34 81.61 73.8 74.1 78.1 78.46 81.12 92.71 78.9 78.9 81.4
01/06/2019 08:20:00 72.53 72.63 81.61 73.8 74.1 78.1 78.74 79.36 92.71 78.9 78.9 81.4
01/06/2019 08:20:01 71.76 72.46 81.61 73.8 74.1 78.1 77.3 79.07 92.71 78.9 78.9 81.4
01/06/2019 08:20:02 72.76 72.67 81.61 73.8 74.1 78.1 78.34 78.49 92.71 78.9 78.9 81.4
01/06/2019 08:20:03 71.34 73.14 81.61 73.8 74.1 78.1 76.35 78.29 92.71 78.9 78.8 81.4
01/06/2019 08:20:04 73.05 72.85 81.61 73.8 74.1 78.1 77.61 77.99 92.71 78.9 78.8 81.4
01/06/2019 08:20:05 69.69 72.4 81.61 73.7 74.1 78.1 74.74 77.21 92.71 78.9 78.8 81.4
01/06/2019 08:20:06 70.94 71.39 81.61 73.7 74.1 78.1 75.11 76 92.71 78.9 78.8 81.4
01/06/2019 08:20:07 72.49 72.28 81.61 73.8 74.1 78.1 77.18 76.96 92.71 78.9 78.8 81.4
01/06/2019 08:20:08 70.85 72.24 81.61 73.8 74.1 78.1 77.3 77.36 92.71 78.9 78.8 81.4
01/06/2019 08:20:09 70.57 71.27 81.61 73.7 74.1 78.1 76.68 77.41 92.71 78.9 78.8 81.4
01/06/2019 08:20:10 70.51 71.04 81.61 73.7 74.1 78.1 75.87 76.9 92.71 78.9 78.8 81.4
01/06/2019 08:20:11 69.24 70.74 81.61 73.7 74 78.1 73.66 76.56 92.71 78.9 78.8 81.4
01/06/2019 08:20:12 66.73 69.81 81.61 73.7 74 78.1 73.91 74.71 92.71 78.9 78.8 81.4
01/06/2019 08:20:13 71.68 71.31 81.61 73.7 74 78.1 76.03 75.8 92.71 78.9 78.8 81.4
01/06/2019 08:20:14 71.75 72.08 81.61 73.7 74 78.1 75.21 75.9 92.71 78.9 78.8 81.4
01/06/2019 08:20:15 72.37 72.12 81.61 73.7 74 78.1 76.44 76.15 92.71 78.9 78.8 81.4
01/06/2019 08:20:16 71.09 72.15 81.61 73.7 74 78.1 75.07 76.24 92.71 78.9 78.8 81.4
01/06/2019 08:20:17 71.74 72.66 81.61 73.7 74 78.1 76.44 76.37 92.71 78.9 78.8 81.4
01/06/2019 08:20:18 70.01 71.25 81.61 73.7 74 78.1 75.62 76.4 92.71 78.9 78.8 81.4
01/06/2019 08:20:19 68.44 70.28 81.61 73.6 74 78.1 73.62 75.67 92.71 78.8 78.8 81.4
01/06/2019 08:20:20 66.52 69.13 81.61 73.6 74 78.1 74.33 75.2 92.71 78.8 78.8 81.4
01/06/2019 08:20:21 68.03 68.03 81.61 73.3 74 78.1 75.45 75.17 92.71 78.6 78.8 81.4
01/06/2019 08:20:22 69.45 69.35 81.61 73.2 74 78.1 77.84 77.22 92.71 78.5 78.7 81.4
01/06/2019 08:20:23 73.26 72.29 81.61 73.2 73.9 78.1 79.28 78.58 92.71 78.5 78.7 81.4
01/06/2019 08:20:24 80.19 78.42 81.61 73.2 73.9 78.1 80.99 80.21 92.71 78.5 78.7 81.4
01/06/2019 08:20:25 72.62 78.28 79.3 73.2 73.9 78.1 77.71 80.07 89.82 78.5 78.7 81.4
01/06/2019 08:20:26 73.43 75.61 78.42 73.2 73.9 78.1 79.24 79.18 86.14 78.5 78.7 81.4
01/06/2019 08:20:27 69.7 74.25 78.42 73.2 73.9 78.1 77.5 79.01 83.58 78.5 78.7 81.4
01/06/2019 08:20:28 73.55 73.21 78.42 73.2 73.9 78.1 77.77 78.72 81.12 78.5 78.7 81.4
01/06/2019 08:20:29 71.71 73.03 78.42 73.2 73.9 78.1 77.81 78.45 80.21 78.5 78.7 81.4
01/06/2019 08:20:30 72.71 72.61 78.42 73.2 73.9 78.1 78.18 78.15 80.21 78.5 78.7 81.4
01/06/2019 08:20:31 71.4 72.6 78.42 73.2 73.9 78.1 77.28 78.06 80.21 78.5 78.7 81.4
01/06/2019 08:20:32 69.36 71.79 78.42 73.2 73.9 78.1 78.29 78.5 80.21 78.5 78.7 81.4
01/06/2019 08:20:33 72.25 71.76 78.42 73.2 73.9 78.1 77.81 78.29 80.21 78.5 78.7 81.4
01/06/2019 08:20:34 71.05 71.77 78.42 73.2 73.9 78.1 77.15 78.03 80.21 78.5 78.7 81.4
01/06/2019 08:20:35 73.37 72.87 78.42 73.2 73.9 78.1 78.89 78.39 80.21 78.5 78.7 81.4
01/06/2019 08:20:36 74.15 74.03 78.42 73.2 73.9 78.1 79.94 79.76 80.21 78.5 78.8 81.4
01/06/2019 08:20:37 69.75 73.65 78.42 73.2 73.9 78.1 76.78 79.42 80.21 78.5 78.7 81.4
01/06/2019 08:20:38 72.25 72.23 78.42 73.2 73.9 78.1 78.59 78.68 80.21 78.5 78.8 81.4
01/06/2019 08:20:39 72.78 72.91 78.42 73.2 73.9 78.1 78.72 79.07 80.21 78.5 78.8 81.4
01/06/2019 08:20:40 71.76 72.65 78.42 73.2 73.9 78.1 76.65 78.5 80.21 78.5 78.8 81.4
01/06/2019 08:20:41 71.88 72.4 78.42 73.2 73.9 78.1 78.77 78.72 80.21 78.5 78.8 81.4
01/06/2019 08:20:42 69.79 71.81 78.42 73.2 73.9 78.1 77.98 78.48 80.21 78.5 78.8 81.4
01/06/2019 08:20:43 68.78 70.57 78.42 73.2 73.9 78.1 75.68 78.03 80.21 78.5 78.7 81.4
01/06/2019 08:20:44 72.11 71.41 78.42 73.2 73.9 78.1 78.55 78.35 80.21 78.6 78.7 81.4
01/06/2019 08:20:45 73.56 72.83 78.42 73.2 73.9 78.1 78 78.21 80.21 78.6 78.7 81.4
01/06/2019 08:20:46 71.81 72.88 78.42 73.2 73.9 78.1 77.35 78.31 80.21 78.6 78.7 81.4
01/06/2019 08:20:47 71.96 72.33 78.42 73.3 73.9 78.1 78.31 78.31 80.21 78.6 78.7 81.4
01/06/2019 08:20:48 71.99 72.42 78.42 73.3 73.9 78.1 77.82 78.18 80.21 78.6 78.7 81.4
01/06/2019 08:20:49 72.07 72.56 78.42 73.3 73.9 78.1 77.35 78.42 80.21 78.6 78.7 81.4
01/06/2019 08:20:50 72.8 72.44 78.42 73.3 73.9 78.1 78.94 78.44 80.21 78.6 78.7 81.4
01/06/2019 08:20:51 71.21 72.45 78.42 73.3 73.9 78.1 78.55 78.83 80.21 78.6 78.7 81.4
01/06/2019 08:20:52 72.4 72.24 78.42 73.3 73.9 78.1 77.44 78.65 80.21 78.6 78.7 81.4
01/06/2019 08:20:53 73.41 73.38 78.42 73.3 73.9 78.1 79.16 78.9 80.21 78.6 78.8 81.4
01/06/2019 08:20:54 70.14 72.99 78.28 73.1 73.9 78.1 77.95 79.04 80.07 78.6 78.8 81.4
01/06/2019 08:20:55 72.86 72.72 75.61 72.8 73.9 78.1 78.73 78.89 79.76 78.5 78.7 81.4
01/06/2019 08:20:56 74.09 73.81 74.25 72.7 73.9 78.1 79.33 79.24 79.76 78.5 78.7 81.4
01/06/2019 08:20:57 70.97 73.76 74.03 72.7 73.9 78.1 77.36 79.15 79.76 78.5 78.7 81.4
01/06/2019 08:20:58 73.11 72.89 74.03 72.7 73.9 78.1 77.31 78.16 79.76 78.5 78.7 81.4
01/06/2019 08:20:59 72.16 72.83 74.03 72.7 73.9 78.1 76.72 77.82 79.76 78.5 78.7 81.4
01/06/2019 08:21:00 72.07 72.82 74.03 72.7 73.9 78.1 78.45 78.27 79.76 78.5 78.7 81.4
01/06/2019 08:21:01 72.03 72.61 74.03 72.8 73.8 78.1 78.08 78.56 79.76 78.5 78.7 81.4
01/06/2019 08:21:02 68.56 71.98 74.03 72.7 73.8 78.1 74.62 78.05 79.76 78.5 78.7 81.4
01/06/2019 08:21:03 68.15 70.23 74.03 72.7 73.8 78.1 77.71 77.55 79.76 78.5 78.7 81.4
01/06/2019 08:21:04 72.72 71.75 74.03 72.7 73.8 78.1 77.85 78.19 79.76 78.5 78.7 81.4
01/06/2019 08:21:05 72.58 72.61 74.03 72.7 73.8 78.1 77.56 78.09 79.76 78.5 78.7 81.4
01/06/2019 08:21:06 73.03 72.88 73.81 72.7 73.8 78.1 78.47 78.29 79.42 78.5 78.7 81.4
01/06/2019 08:21:07 72.36 72.8 73.81 72.8 73.8 78.1 75.69 78.16 79.24 78.5 78.7 81.4
01/06/2019 08:21:08 70.5 72.63 73.81 72.8 73.8 78.1 78.29 77.84 79.24 78.5 78.7 81.4
01/06/2019 08:21:09 69.66 71.41 73.81 72.8 73.8 78.1 76.26 78.2 79.24 78.5 78.7 81.4
01/06/2019 08:21:10 69.81 70.31 73.81 72.7 73.8 78.1 76.87 77.34 79.24 78.4 78.7 81.4
01/06/2019 08:21:11 68.71 70.29 73.81 72.2 73.8 78.1 76.86 77.51 79.24 77.9 78.7 81.4
01/06/2019 08:21:12 69.34 69.48 73.81 72.2 73.8 78.1 76.62 77.03 79.24 77.9 78.7 81.4
01/06/2019 08:21:13 69.72 69.87 73.81 72.2 73.8 78.1 76.71 77.49 79.24 77.9 78.7 81.4
01/06/2019 08:21:14 71.46 71.33 73.81 72.2 73.8 78.1 77.16 77.48 79.24 77.9 78.7 81.4
01/06/2019 08:21:15 78.94 77.39 77.39 72.2 73.8 78.1 81.03 80.08 80.08 77.9 78.7 81.4
01/06/2019 08:21:16 75.77 77.19 77.39 72.3 73.8 78.1 78.58 79.91 80.08 77.9 78.7 81.4
01/06/2019 08:21:17 77.73 77.48 77.48 72.3 73.8 78.1 79.73 79.76 80.08 78 78.7 81.4
01/06/2019 08:21:18 76.68 77.96 77.96 72.3 73.8 78.1 78.19 79.47 80.08 78 78.7 81.4
01/06/2019 08:21:19 73.72 76.55 77.96 72.3 73.8 78.1 77.52 78.51 80.08 78 78.7 81.4
01/06/2019 08:21:20 75.89 75.72 77.96 72.4 73.8 78.1 78.03 78.37 80.08 78 78.7 81.4
01/06/2019 08:21:21 76.96 76.78 77.96 72.4 73.8 78.1 79.23 79.06 80.08 78 78.7 81.4
01/06/2019 08:21:22 75.71 77.35 77.96 72.4 73.8 78.1 78.29 79.27 80.08 78 78.7 81.4
01/06/2019 08:21:23 75.85 76.18 77.96 72.4 73.8 78.1 78.9 78.87 80.08 78 78.7 81.4
01/06/2019 08:21:24 78.14 77.63 77.96 72.5 73.8 78.1 79.58 79.42 80.08 78 78.7 81.4
01/06/2019 08:21:25 77.94 78.52 78.52 72.5 73.8 78.1 79.31 79.77 80.08 78 78.7 81.4
01/06/2019 08:21:26 72 77.41 78.52 72.5 73.8 78.1 76.54 79.12 80.08 78 78.7 81.4
01/06/2019 08:21:27 74.89 75 78.52 72.5 73.8 78.1 77.34 77.86 80.08 78 78.7 81.4
01/06/2019 08:21:28 76.83 76.5 78.52 72.6 73.9 78.1 78.25 78.2 80.08 78 78.7 81.4
01/06/2019 08:21:29 73.69 76.43 78.52 72.6 73.9 78.1 78.47 78.5 80.08 78 78.7 81.4
01/06/2019 08:21:30 73.59 74.87 78.52 72.6 73.9 78.1 78.04 78.49 80.08 78 78.7 81.4
01/06/2019 08:21:31 71.48 74.08 78.52 72.6 73.9 78.1 75.86 78.1 80.08 78 78.7 81.4
01/06/2019 08:21:32 73.39 73.22 78.52 72.6 73.9 78.1 78.05 77.76 80.08 78 78.7 81.4
01/06/2019 08:21:33 68.31 72.97 78.52 72.6 73.9 78.1 75 77.59 80.08 78 78.7 81.4
01/06/2019 08:21:34 76.47 75.68 78.52 72.6 73.9 78.1 79.39 78.71 80.08 78 78.7 81.4
01/06/2019 08:21:35 78.61 78.44 78.52 72.7 73.9 78.1 81.14 80.83 80.83 78 78.7 81.4
01/06/2019 08:21:36 73.8 77.28 78.52 72.7 73.9 78.1 78.15 80 80.83 78 78.7 81.4
01/06/2019 08:21:37 72.54 75.45 78.52 72.7 73.9 78.1 77.04 78.98 80.83 78 78.7 81.4
01/06/2019 08:21:38 70.27 74.02 78.52 72.7 73.9 78.1 76.7 78 80.83 78 78.7 81.4
01/06/2019 08:21:39 70.47 71.84 78.52 72.7 73.9 78.1 76.04 77.27 80.83 78 78.7 81.4
01/06/2019 08:21:40 72 71.87 78.52 72.7 73.9 78.1 77.7 77.7 80.83 78 78.7 81.4
01/06/2019 08:21:41 73.24 72.85 78.52 72.7 73.9 78.1 77.94 77.69 80.83 78 78.7 81.4
01/06/2019 08:21:42 72.12 72.95 78.52 72.7 73.9 78.1 76.83 77.71 80.83 78 78.7 81.4
01/06/2019 08:21:43 69.68 72.63 78.52 72.7 73.9 78.1 75.59 77.12 80.83 78 78.7 81.4
01/06/2019 08:21:44 68.15 70.62 78.52 72.7 73.9 78.1 76.65 76.77 80.83 78 78.7 81.4
01/06/2019 08:21:45 68.5 69.26 78.52 72.7 73.9 78.1 75.78 76.5 80.83 78 78.7 81.4
01/06/2019 08:21:46 80.29 79.64 79.64 72.7 73.9 78.1 87.21 86.6 86.6 78.1 78.7 81.4
01/06/2019 08:21:47 83.09 83.75 83.75 72.9 73.9 78.1 89.95 90.8 90.8 78.3 78.8 81.4
01/06/2019 08:21:48 72.46 80.78 83.75 72.9 73.9 78.1 78.09 87.6 90.8 78.3 78.8 81.4
01/06/2019 08:21:49 72.43 77.47 83.75 72.9 73.9 78.1 77.71 84.1 90.8 78.3 78.8 81.4
01/06/2019 08:21:50 69.86 75.1 83.75 72.9 73.9 78.1 75.95 81.34 90.8 78.3 78.8 81.4
01/06/2019 08:21:51 70.24 72.43 83.75 72.8 73.9 78.1 75.97 78.7 90.8 78.3 78.8 81.4
01/06/2019 08:21:52 73.94 73.15 83.75 72.8 73.9 78.1 78.19 77.96 90.8 78.3 78.8 81.4
01/06/2019 08:21:53 72.13 73.36 83.75 72.8 73.9 78.1 78.14 78.35 90.8 78.3 78.8 81.4
01/06/2019 08:21:54 74.21 73.7 83.75 72.8 73.9 78.1 79.52 79.2 90.8 78.3 78.8 81.4
01/06/2019 08:21:55 74.07 74.4 83.75 72.9 73.9 78.1 77.78 79.15 90.8 78.3 78.8 81.4
01/06/2019 08:21:56 72.46 73.74 83.75 72.9 73.9 78.1 78.08 78.69 90.8 78.3 78.8 81.4
01/06/2019 08:21:57 72.66 73.07 83.75 72.8 73.9 78.1 77.55 78.05 90.8 78.3 78.8 81.4
01/06/2019 08:21:58 77.16 76.5 83.75 72.9 73.9 78.1 82.85 82.02 90.8 78.3 78.8 81.4
01/06/2019 08:21:59 78.2 78.09 83.75 72.9 74 78.1 83.45 83.65 90.8 78.4 78.8 81.4
01/06/2019 08:22:00 72.86 77.53 83.75 72.9 74 78.1 76.95 82.79 90.8 78.4 78.8 81.4
01/06/2019 08:22:01 69.4 75.07 83.75 72.9 74 78.1 74.61 80.05 90.8 78.4 78.8 81.4
01/06/2019 08:22:02 70.46 72.38 83.75 72.9 74 78.1 74.6 77.45 90.8 78.4 78.8 81.4
01/06/2019 08:22:03 72.55 72.24 83.75 72.9 74 78.1 77.39 76.95 90.8 78.4 78.8 81.4
01/06/2019 08:22:04 71.56 72.37 83.75 72.9 74 78.1 76.48 77.45 90.8 78.4 78.8 81.4
01/06/2019 08:22:05 72.55 72.37 83.75 72.9 74 78.1 77.37 77.05 90.8 78.4 78.8 81.4
01/06/2019 08:22:06 69.77 72.39 83.75 72.9 74 78.1 76.17 77.13 90.8 78.4 78.8 81.4
01/06/2019 08:22:07 70.33 70.84 83.75 72.9 74 78.1 76.72 76.97 90.8 78.4 78.8 81.4
01/06/2019 08:22:08 72.15 71.71 83.75 72.9 74 78.1 77.46 77.39 90.8 78.3 78.8 81.4
01/06/2019 08:22:09 73.36 73 83.75 72.9 74 78.1 77.86 77.79 90.8 78.3 78.8 81.4
01/06/2019 08:22:10 72.21 72.87 83.75 72.9 74 78.1 76.76 77.67 90.8 78.3 78.8 81.4
01/06/2019 08:22:11 71.59 72.66 83.75 72.9 74 78.1 77.75 77.67 90.8 78.3 78.8 81.4
01/06/2019 08:22:12 69.71 71.91 83.75 72.9 74 78.1 77.97 78.14 90.8 78.3 78.8 81.4
01/06/2019 08:22:13 71.41 71.55 83.75 72.9 74 78.1 77.61 78.27 90.8 78.3 78.8 81.4
01/06/2019 08:22:14 72.17 72 83.75 72.9 74 78.1 77.01 77.94 90.8 78.3 78.8 81.4
01/06/2019 08:22:15 71.99 72.3 83.75 72.9 74 78.1 77.52 77.72 90.8 78.3 78.8 81.4
01/06/2019 08:22:16 72.48 72.48 83.75 72.9 74 78.1 76.45 77.54 90.8 78.3 78.8 81.4
01/06/2019 08:22:17 70.69 72.44 80.78 72.9 74 78.1 78.03 77.84 87.6 78.3 78.8 81.4
01/06/2019 08:22:18 71.22 71.61 78.09 72.9 74 78.1 76.69 77.45 84.1 78.3 78.8 81.4
01/06/2019 08:22:19 72.11 71.92 78.09 72.9 74 78.1 76.09 76.99 83.65 78.3 78.8 81.4
01/06/2019 08:22:20 72.33 72.42 78.09 72.9 74 78.1 77.19 77.08 83.65 78.3 78.8 81.4
01/06/2019 08:22:21 71.43 72.25 78.09 72.9 74 78.1 76.36 77.38 83.65 78.3 78.8 81.4
01/06/2019 08:22:22 72.86 72.92 78.09 72.9 74 78.1 77.15 77.32 83.65 78.3 78.8 81.4
01/06/2019 08:22:23 70.96 72.15 78.09 72.9 74 78.1 76.45 77.01 83.65 78.3 78.8 81.4
01/06/2019 08:22:24 71.52 71.98 78.09 72.9 74 78.1 77.14 77 83.65 78.3 78.8 81.4
01/06/2019 08:22:25 69.6 71.49 78.09 72.9 74 78.1 75.65 77.19 83.65 78.3 78.8 81.4
01/06/2019 08:22:26 69.73 70.21 78.09 72.9 74 78.1 76.21 76.25 83.65 78.3 78.8 81.4
01/06/2019 08:22:27 72.04 71.73 78.09 72.9 74 78.1 76.65 76.75 83.65 78.3 78.8 81.4
01/06/2019 08:22:28 72.76 72.7 78.09 72.9 74 78.1 76.83 77.53 83.65 78.3 78.9 81.4
01/06/2019 08:22:29 73.54 73.21 77.53 72.9 74 78.1 76.77 76.77 82.79 78.3 78.9 81.4
01/06/2019 08:22:30 74.62 74.12 75.07 72.9 74 78.1 76.99 77.2 80.05 78.3 78.9 81.4
01/06/2019 08:22:31 69.73 74.11 74.12 72.9 74 78.1 75.45 76.73 78.27 78.3 78.9 81.4
01/06/2019 08:22:32 69.82 71.71 74.12 72.9 74 78.1 76.51 76.46 78.27 78.3 78.8 81.4
01/06/2019 08:22:33 73.26 72.91 74.12 72.9 74 78.1 76.54 76.81 78.27 78.3 78.8 81.4
01/06/2019 08:22:34 73.8 74.31 74.31 72.9 74 78.1 76.3 77.49 78.27 78.3 78.8 81.4
01/06/2019 08:22:35 68.79 72.92 74.31 72.9 74 78.1 75.01 76.43 78.27 78.3 78.8 81.4
01/06/2019 08:22:36 66.76 70.71 74.31 72.9 74 78.1 74.93 75.73 78.27 78.3 78.8 81.4
01/06/2019 08:22:37 72.32 71.49 74.31 72.9 74 78.1 76.18 75.9 78.27 78.3 78.8 81.4
01/06/2019 08:22:38 73.58 73.18 74.31 72.9 74 78.1 77.58 77.21 78.27 78.3 78.8 81.4
01/06/2019 08:22:39 70.97 73.28 74.31 72.9 74 78.1 75.56 77.19 78.27 78.3 78.8 81.4
01/06/2019 08:22:40 71.48 71.94 74.31 72.9 74 78.1 75.2 76.27 78.27 78.3 78.8 81.4
01/06/2019 08:22:41 70.53 71.72 74.31 72.9 74 78.1 76.1 76.57 78.27 78.3 78.8 81.4
01/06/2019 08:22:42 68.52 70.91 74.31 72.9 74 78.1 76.24 76.43 78.27 78.3 78.8 81.4
01/06/2019 08:22:43 71.69 71.2 74.31 72.9 74 78.1 76.33 76.55 77.94 78.3 78.8 81.4
01/06/2019 08:22:44 73.85 73.22 74.31 72.9 74 78.1 75.74 76.52 77.84 78.3 78.8 81.4
01/06/2019 08:22:45 76.18 75.51 75.51 72.9 74 78.1 77.85 77.62 77.84 78.3 78.8 81.4
01/06/2019 08:22:46 77.68 76.97 76.97 72.9 74 78.1 79.16 78.82 78.82 78.3 78.8 81.4
01/06/2019 08:22:47 71.39 76.96 76.97 72.9 74 78.1 76.72 78.58 78.82 78.3 78.8 81.4
01/06/2019 08:22:48 74.12 74.46 76.97 72.9 74 78.1 77.57 77.86 78.82 78.3 78.8 81.4
01/06/2019 08:22:49 77.01 76.52 76.97 72.9 74 78.2 78.68 78.44 78.82 78.3 78.8 81.4
01/06/2019 08:22:50 75.44 77.02 77.02 72.9 74 78.2 78.14 78.53 78.82 78.3 78.8 81.4
01/06/2019 08:22:51 71.23 75.63 77.02 72.9 74 78.2 76.75 78.34 78.82 78.3 78.8 81.4
01/06/2019 08:22:52 70.05 73.27 77.02 72.9 74 78.2 75.82 77.82 78.82 78.2 78.8 81.4
01/06/2019 08:22:53 72.85 72.42 77.02 72.9 74 78.2 77.75 77.38 78.82 78.2 78.8 81.4
01/06/2019 08:22:54 73.63 73.36 77.02 72.9 74 78.2 78.24 78.17 78.82 78.2 78.8 81.4
01/06/2019 08:22:55 73.21 73.54 77.02 72.9 74 78.2 77.87 78.09 78.82 78.2 78.8 81.4
01/06/2019 08:22:56 72.95 73.33 77.02 72.9 74 78.2 78.15 78.32 78.82 78.2 78.8 81.4
01/06/2019 08:22:57 71.66 73.06 77.02 72.9 74 78.2 77.59 78.01 78.82 78.2 78.8 81.4
01/06/2019 08:22:58 85.3 84.18 84.18 73.1 74 78.2 84.15 83.35 83.35 78.3 78.8 81.4
01/06/2019 08:22:59 86.95 86.25 86.25 73.4 74.1 78.2 85.82 85.19 85.19 78.3 78.9 81.4
01/06/2019 08:23:00 84.78 85.88 86.25 73.6 74.2 78.2 83.76 84.83 85.19 78.4 78.9 81.4
01/06/2019 08:23:01 77.49 85.25 86.25 73.6 74.2 78.2 81.12 84.21 85.19 78.4 78.9 81.4
01/06/2019 08:23:02 73.53 81.97 86.25 73.6 74.2 78.2 77.89 82.29 85.19 78.4 78.9 81.4
01/06/2019 08:23:03 80.74 80.77 86.25 73.7 74.2 78.2 83.22 83.02 85.19 78.4 78.9 81.4
01/06/2019 08:23:04 78.01 80.85 86.25 73.7 74.2 78.2 79.97 83.03 85.19 78.4 78.9 81.4
01/06/2019 08:23:05 72.3 79.04 86.25 73.7 74.2 78.2 78.44 81.18 85.19 78.4 78.9 81.4
01/06/2019 08:23:06 74.1 76.28 86.25 73.7 74.2 78.2 77.9 79.89 85.19 78.4 78.9 81.4
01/06/2019 08:23:07 75.14 75.28 86.25 73.7 74.2 78.2 79.2 79.09 85.19 78.4 78.9 81.4
01/06/2019 08:23:08 78.45 78.01 86.25 73.7 74.2 78.2 81.13 80.76 85.19 78.4 78.9 81.4
01/06/2019 08:23:09 79.82 79.76 86.25 73.8 74.2 78.2 81.63 81.77 85.19 78.5 78.9 81.4
01/06/2019 08:23:10 76.75 79.73 86.25 73.8 74.2 78.2 79.25 81.73 85.19 78.5 78.9 81.4
01/06/2019 08:23:11 75.01 78.15 86.25 73.8 74.2 78.2 78.07 80.46 85.19 78.5 78.9 81.4
01/06/2019 08:23:12 84.79 83.16 86.25 74 74.3 78.2 85.78 84.57 85.19 78.5 78.9 81.4
01/06/2019 08:23:13 84.05 85.58 86.25 74.1 74.3 78.2 86.18 87.41 87.41 78.6 78.9 81.4
01/06/2019 08:23:14 74.35 82.63 86.25 74.1 74.3 78.2 76.58 84.53 87.41 78.6 78.9 81.4
01/06/2019 08:23:15 76.19 79.39 86.25 74.2 74.3 78.2 78.34 81.35 87.41 78.6 78.9 81.4
01/06/2019 08:23:16 76.86 77.92 86.25 74.2 74.3 78.2 78.67 79.64 87.41 78.6 78.9 81.4
01/06/2019 08:23:17 69.57 76.98 86.25 74.2 74.3 78.2 75.58 78.96 87.41 78.6 78.9 81.4
01/06/2019 08:23:18 74.78 74.62 86.25 74.2 74.3 78.2 77.12 77.53 87.41 78.6 78.9 81.4
01/06/2019 08:23:19 75.82 75.52 86.25 74.2 74.3 78.2 78.63 78.17 87.41 78.7 78.9 81.4
01/06/2019 08:23:20 76.83 76.88 86.25 74.2 74.3 78.2 79.2 79.07 87.41 78.7 78.9 81.4
01/06/2019 08:23:21 73.43 76.19 86.25 74.2 74.3 78.2 77.26 78.81 87.41 78.7 78.9 81.4
01/06/2019 08:23:22 71.17 74.67 86.25 74.2 74.3 78.2 76.84 78.37 87.41 78.7 78.9 81.4
01/06/2019 08:23:23 72.2 73.06 86.25 74.2 74.3 78.2 77.8 78.08 87.41 78.7 78.9 81.4
01/06/2019 08:23:24 72.86 72.89 86.25 74.2 74.3 78.2 77.49 77.84 87.41 78.7 78.9 81.4
01/06/2019 08:23:25 72.2 72.76 86.25 74.2 74.3 78.2 76.92 77.79 87.41 78.7 78.9 81.4
01/06/2019 08:23:26 73.28 73.04 86.25 74.2 74.3 78.2 78.98 78.5 87.41 78.7 78.9 81.4
01/06/2019 08:23:27 69.42 72.89 86.25 74.2 74.3 78.2 76.88 78.36 87.41 78.7 78.9 81.4
01/06/2019 08:23:28 71.78 71.68 86.25 74.2 74.3 78.2 77.07 77.43 87.41 78.7 78.9 81.4
01/06/2019 08:23:29 73.04 72.73 85.88 74.2 74.3 78.2 78 78.05 87.41 78.7 78.9 81.4
01/06/2019 08:23:30 72.6 72.81 85.58 74.2 74.3 78.2 78.3 78.69 87.41 78.7 78.9 81.4
01/06/2019 08:23:31 72.84 72.93 85.58 74.2 74.3 78.2 77.98 78.13 87.41 78.7 78.9 81.4
01/06/2019 08:23:32 70.43 72.93 85.58 74.2 74.3 78.2 76.08 78.06 87.41 78.7 78.9 81.4
01/06/2019 08:23:33 74.25 74.29 85.58 74.2 74.3 78.2 86 85.87 87.41 78.8 78.9 81.4
01/06/2019 08:23:34 73.15 74.68 85.58 74.3 74.3 78.2 81.14 86.07 87.41 78.8 79 81.4
01/06/2019 08:23:35 73.04 73.72 85.58 74.3 74.3 78.2 77.53 83.19 87.41 78.8 79 81.4
01/06/2019 08:23:36 71.5 73.28 85.58 74.3 74.3 78.2 75.6 80.63 87.41 78.8 79 81.4
01/06/2019 08:23:37 75.1 74.55 85.58 74.3 74.3 78.2 77.65 78.64 87.41 78.8 79 81.4
01/06/2019 08:23:38 71.01 74.02 85.58 74.3 74.3 78.2 76.82 77.89 87.41 78.8 79 81.4
01/06/2019 08:23:39 70.55 72.25 85.58 74.3 74.3 78.2 76.36 77.09 87.41 78.8 79 81.4
01/06/2019 08:23:40 74.01 73.2 85.58 74.3 74.3 78.2 77.96 77.63 87.41 78.8 79 81.4
01/06/2019 08:23:41 71.54 73.18 85.58 74.3 74.3 78.2 77.3 78.05 87.41 78.8 79 81.4
01/06/2019 08:23:42 72.94 72.77 85.58 74.3 74.3 78.2 78.34 78.04 87.41 78.8 79 81.4
01/06/2019 08:23:43 70.46 72.73 82.63 74.3 74.3 78.2 76.22 77.94 86.07 78.8 79 81.4
01/06/2019 08:23:44 70.7 71.57 79.39 74.3 74.3 78.2 75.66 77.18 86.07 78.8 79 81.4
01/06/2019 08:23:45 71.9 71.99 77.92 74.3 74.3 78.2 76.82 77.22 86.07 78.8 79 81.4
01/06/2019 08:23:46 77 76.09 76.98 74.3 74.3 78.2 79.87 79.13 86.07 78.8 79 81.4
01/06/2019 08:23:47 79.85 79.93 79.93 74.3 74.3 78.2 82.04 82.01 86.07 78.8 79 81.4
01/06/2019 08:23:48 70.9 78.24 79.93 74.3 74.3 78.2 75.96 80.84 86.07 78.8 79 81.4
01/06/2019 08:23:49 71.36 75.01 79.93 74.3 74.3 78.2 77.3 78.33 86.07 78.8 79 81.4
01/06/2019 08:23:50 72.91 73.42 79.93 74.3 74.3 78.2 78.15 78.13 86.07 78.8 79 81.4
01/06/2019 08:23:51 73.7 73.73 79.93 74.4 74.3 78.2 77.52 78.12 86.07 78.8 79 81.4
01/06/2019 08:23:52 72.11 73.54 79.93 74.4 74.3 78.2 77.03 78.2 86.07 78.8 79 81.4
01/06/2019 08:23:53 70.89 72.91 79.93 74.4 74.3 78.2 77.13 77.62 86.07 78.8 79 81.4
01/06/2019 08:23:54 70.13 71.42 79.93 74.4 74.3 78.2 76.27 77.03 86.07 78.8 79 81.4
01/06/2019 08:23:55 73.8 73.19 79.93 74.4 74.3 78.2 77.7 77.53 86.07 78.8 79 81.4
01/06/2019 08:23:56 72.78 73.48 79.93 74.4 74.4 78.2 77.66 78.37 86.07 78.8 79 81.4
01/06/2019 08:23:57 73.4 73.33 79.93 74.4 74.4 78.2 78.53 78.39 86.07 78.8 79 81.4
01/06/2019 08:23:58 71.71 73.55 79.93 74.4 74.4 78.2 78.05 78.16 86.07 78.8 79 81.4
01/06/2019 08:23:59 70.65 71.97 79.93 74.4 74.4 78.2 76.13 78.13 86.07 78.8 79 81.4
01/06/2019 08:24:00 73.4 72.9 79.93 74.4 74.4 78.2 78.47 78.05 86.07 78.8 79 81.4
01/06/2019 08:24:01 72.68 73.26 79.93 74.4 74.4 78.2 78.04 78.58 86.07 78.8 79 81.4
01/06/2019 08:24:02 74.87 74.33 79.93 74.4 74.4 78.2 78.62 78.73 86.07 78.8 79 81.4
01/06/2019 08:24:03 70.3 74.32 79.93 74.4 74.4 78.2 77.03 78.87 86.07 78.8 79 81.4
01/06/2019 08:24:04 67.48 72.14 79.93 74.4 74.4 78.2 76.62 77.77 83.19 78.8 79 81.4
01/06/2019 08:24:05 70.78 70.43 79.93 74.4 74.4 78.2 76.97 77.17 82.01 78.8 79 81.4
01/06/2019 08:24:06 71.98 71.79 79.93 74.4 74.4 78.2 75.72 77.07 82.01 78.8 79 81.4
01/06/2019 08:24:07 73.74 73.24 79.93 74.4 74.4 78.2 77.21 77.3 82.01 78.8 79 81.4
01/06/2019 08:24:08 72.22 73.27 79.93 74.4 74.4 78.2 77.61 77.68 82.01 78.8 79 81.4
01/06/2019 08:24:09 73.17 73.18 79.93 74.4 74.4 78.2 78.36 78.25 82.01 78.9 79 81.4
01/06/2019 08:24:10 72.73 73.31 79.93 74.4 74.4 78.2 77.17 78.21 82.01 78.9 79 81.4
01/06/2019 08:24:11 69.89 72.77 79.93 74.4 74.4 78.2 76.21 77.85 82.01 78.9 79 81.4
01/06/2019 08:24:12 70.12 71.2 79.93 74.4 74.4 78.2 77.32 77.2 82.01 78.9 79 81.4
01/06/2019 08:24:13 74.25 73.39 79.93 74.4 74.4 78.2 79.43 78.87 82.01 78.9 79 81.4
01/06/2019 08:24:14 72.98 73.33 79.93 74.4 74.4 78.2 77.56 78.77 82.01 78.9 79 81.4
01/06/2019 08:24:15 73.58 73.61 79.93 74.4 74.4 78.2 77.1 78.27 82.01 78.9 79 81.4
01/06/2019 08:24:16 72.13 73.68 79.93 74.4 74.4 78.2 76.99 77.65 82.01 78.9 79 81.4
01/06/2019 08:24:17 68.31 72.37 78.24 74.4 74.4 78.2 75.84 77.03 80.84 78.9 79 81.4
01/06/2019 08:24:18 71.24 71.29 75.01 74.4 74.4 78.2 75.77 76.7 78.87 78.9 79 81.4
01/06/2019 08:24:19 70.7 71.38 74.33 74.4 74.4 78.2 76.6 77.03 78.87 78.9 79 81.4
01/06/2019 08:24:20 73.1 72.44 74.33 74.4 74.4 78.2 76.64 76.59 78.87 78.9 79 81.4
01/06/2019 08:24:21 72.27 72.77 74.33 74.4 74.4 78.2 76 76.61 78.87 78.9 79 81.4
01/06/2019 08:24:22 73.75 73.34 74.33 74.4 74.4 78.2 78.26 77.64 78.87 78.9 79 81.4
01/06/2019 08:24:23 70.9 73.35 74.33 74.4 74.4 78.2 77.31 77.77 78.87 78.9 79 81.4
01/06/2019 08:24:24 70.65 71.94 74.33 74.4 74.4 78.2 77.08 77.55 78.87 78.9 79 81.4
01/06/2019 08:24:25 72.07 72.04 74.33 74.4 74.4 78.2 76.18 77.24 78.87 78.9 79 81.4
01/06/2019 08:24:26 72.7 72.74 74.33 74.4 74.4 78.2 77.55 77.47 78.87 78.9 79 81.4
01/06/2019 08:24:27 71.78 72.69 74.33 74.4 74.4 78.2 77.21 77.64 78.87 78.9 79 81.4
01/06/2019 08:24:28 71.61 72.3 74.33 74.4 74.3 78.2 76.89 77.3 78.87 78.9 79 81.4
01/06/2019 08:24:29 71.66 72.18 74.33 74.4 74.3 78.2 76.33 77.22 78.87 78.9 78.9 81.4
01/06/2019 08:24:30 77.91 77.25 77.25 74.4 74.2 78.2 91.32 90.31 90.31 79.1 78.9 81.5
01/06/2019 08:24:31 68.93 76.56 77.25 74.4 74.2 78.2 78.12 89.58 90.31 79.1 78.9 81.5
01/06/2019 08:24:32 70.62 73.52 77.25 74.4 74.2 78.2 76.11 85.81 90.31 79.1 78.9 81.5
01/06/2019 08:24:33 73.23 72.94 77.25 74.4 74.2 78.2 76.98 82.36 90.31 79.1 78.9 81.5
01/06/2019 08:24:34 72.01 73.06 77.25 74.4 74.2 78.2 77.29 79.81 90.31 79.1 78.9 81.4
01/06/2019 08:24:35 72.81 72.82 77.25 74.4 74.2 78.2 78.3 78.56 90.31 79.1 78.9 81.4
01/06/2019 08:24:36 71.19 73.16 77.25 74.4 74.2 78.2 76.09 78.56 90.31 79.1 78.9 81.4
01/06/2019 08:24:37 69.4 71.61 77.25 74.4 74.2 78.2 76.62 77.53 90.31 79.1 78.9 81.4
01/06/2019 08:24:38 72.32 71.78 77.25 74.4 74.2 78.2 77.67 77.45 90.31 79.1 78.9 81.4
01/06/2019 08:24:39 73.33 72.81 77.25 74.4 74.2 78.2 78.1 77.98 90.31 79.1 78.9 81.4
01/06/2019 08:24:40 75.47 74.95 77.25 74.5 74.2 78.2 78.07 78.17 90.31 79.1 78.9 81.4
01/06/2019 08:24:41 75.9 76.04 77.25 74.5 74.2 78.2 80.28 80.1 90.31 79.2 78.9 81.4
01/06/2019 08:24:42 78.45 78.29 78.29 74.5 74.2 78.2 82.24 81.95 90.31 79.2 78.9 81.4
01/06/2019 08:24:43 70.59 77.15 78.29 74.5 74.2 78.2 77 81.08 90.31 79.2 78.9 81.4
01/06/2019 08:24:44 78.92 78.54 78.54 74.5 74.2 78.2 90.45 89.7 90.31 79.3 79 81.5
01/06/2019 08:24:45 74.56 78.43 78.54 74.5 74.2 78.2 80.6 89.63 90.31 79.4 79 81.5
01/06/2019 08:24:46 70.49 76.64 78.54 74.5 74.2 78.2 76.78 86.11 90.31 79.4 79 81.5
01/06/2019 08:24:47 73.36 74.47 78.54 74.5 74.2 78.2 77.93 82.63 90.31 79.4 79 81.5
01/06/2019 08:24:48 93.16 91.74 91.74 75.5 74.5 78.2 99.23 97.88 97.88 80.6 79.5 81.5
01/06/2019 08:24:49 72.06 90.64 91.74 75.5 74.5 78.2 77.56 96.78 97.88 80.6 79.5 81.5
01/06/2019 08:24:50 79.94 86.5 91.74 75.5 74.6 78.2 79.92 92.62 97.88 80.6 79.5 81.5
01/06/2019 08:24:51 82.58 83.75 91.74 75.5 74.6 78.2 81.64 88.76 97.88 80.6 79.5 81.5
01/06/2019 08:24:52 81.8 82.98 91.74 75.6 74.6 78.2 81.41 85.72 97.88 80.6 79.5 81.5
01/06/2019 08:24:53 86.51 86.35 91.74 75.8 74.7 78.3 85.08 85.34 97.88 80.6 79.5 81.5
01/06/2019 08:24:54 85.53 86.82 91.74 75.9 74.7 78.3 86.34 86.76 97.88 80.5 79.5 81.5
01/06/2019 08:24:55 82.42 85.47 91.74 75.9 74.8 78.3 81.56 85.58 97.88 80.4 79.5 81.5
01/06/2019 08:24:56 81.01 83.83 91.74 75.9 74.8 78.3 81.03 83.52 97.88 80.4 79.5 81.5
01/06/2019 08:24:57 80.38 82.27 91.74 76 74.8 78.3 80.6 82.05 97.88 80.4 79.5 81.5
01/06/2019 08:24:58 81.3 81.32 91.74 76 74.8 78.3 81.5 81.43 97.88 80.4 79.5 81.5
01/06/2019 08:24:59 81.88 81.98 91.74 76.1 74.8 78.3 90.87 90 97.88 80.5 79.6 81.5
01/06/2019 08:25:00 82.92 82.71 91.74 76.1 74.9 78.3 82.59 89.47 97.88 80.6 79.6 81.6
01/06/2019 08:25:01 80.28 82.61 91.74 76.2 74.9 78.3 80.46 86.47 97.88 80.6 79.6 81.6
01/06/2019 08:25:02 70.37 81.16 91.74 76.1 74.9 78.3 75.66 83.7 97.88 80.6 79.6 81.6
01/06/2019 08:25:03 72.36 77.41 91.74 76.1 74.9 78.3 76.07 80.51 97.88 80.6 79.6 81.6
01/06/2019 08:25:04 77.14 77.24 91.74 76.2 74.9 78.3 79.46 79.42 97.88 80.6 79.6 81.6
01/06/2019 08:25:05 74.94 77.29 91.74 76.2 74.9 78.3 79.05 79.53 97.88 80.6 79.6 81.6
01/06/2019 08:25:06 72.34 75.82 91.74 76.2 74.9 78.3 76.26 79.13 97.88 80.6 79.6 81.6
01/06/2019 08:25:07 78.85 78.53 91.74 76.2 74.9 78.3 79.79 79.45 97.88 80.6 79.6 81.5
01/06/2019 08:25:08 74.36 78.57 91.74 76.2 74.9 78.3 77.9 79.55 97.88 80.6 79.6 81.5
01/06/2019 08:25:09 73.36 76.32 91.74 76.2 74.9 78.3 77.84 78.41 97.88 80.6 79.6 81.5
01/06/2019 08:25:10 72.65 75.11 91.74 76.2 74.9 78.3 76.56 78.36 97.88 80.6 79.6 81.5
01/06/2019 08:25:11 71.09 73.78 91.74 76.2 74.9 78.3 76.75 77.8 97.88 80.6 79.6 81.5
01/06/2019 08:25:12 73 72.88 91.74 76.2 74.9 78.3 78.13 77.8 97.88 80.6 79.6 81.5
01/06/2019 08:25:13 72.58 72.96 91.74 76.2 74.9 78.3 77.52 77.77 97.88 80.6 79.6 81.5
01/06/2019 08:25:14 72.87 72.95 91.74 76.2 74.9 78.3 77.36 77.68 97.88 80.6 79.6 81.5
01/06/2019 08:25:15 76.69 76.05 91.74 76.2 74.9 78.3 79.43 78.96 97.88 80.6 79.6 81.5
01/06/2019 08:25:16 75.31 76.04 91.74 76.2 74.9 78.3 79.04 79.15 97.88 80.6 79.6 81.5
01/06/2019 08:25:17 76.3 76.4 91.74 76.2 74.9 78.3 78.83 79.11 97.88 80.6 79.6 81.5
01/06/2019 08:25:18 72.55 75.99 90.64 76.2 74.9 78.3 76.94 79.11 96.78 80.6 79.6 81.5
01/06/2019 08:25:19 67.76 74.17 86.82 76.2 74.9 78.3 74.62 77.89 92.62 80.6 79.6 81.5
01/06/2019 08:25:20 74.06 74.25 86.82 76.2 74.9 78.3 75.03 76.72 90 80.6 79.6 81.5
01/06/2019 08:25:21 73.76 74.62 86.82 76.3 74.9 78.3 74.47 75.61 90 80.6 79.6 81.5
01/06/2019 08:25:22 68.22 72.56 86.82 76.3 74.8 78.3 75.67 75.68 90 80.6 79.5 81.5
01/06/2019 08:25:23 74.29 73.35 86.82 76.3 74.7 78.3 76.35 76.25 90 80.6 79.2 81.5
01/06/2019 08:25:24 71.37 73.2 85.47 76.2 74.7 78.3 76.24 76.67 90 80.6 79.2 81.5
01/06/2019 08:25:25 72.52 72.61 83.83 76.2 74.7 78.3 77.57 77.18 90 80.6 79.2 81.5
01/06/2019 08:25:26 76.28 75.73 82.71 76.2 74.7 78.3 78.5 78.22 90 80.6 79.2 81.5
01/06/2019 08:25:27 69.74 75.13 82.71 76.2 74.7 78.3 75.08 78.22 90 80.6 79.2 81.5
01/06/2019 08:25:28 68.2 72.41 82.71 76.2 74.7 78.3 75.29 76.91 90 80.6 79.2 81.5
01/06/2019 08:25:29 69.48 70.53 82.71 76.2 74.7 78.3 76.37 76.38 89.47 80.6 79.2 81.5
01/06/2019 08:25:30 67.61 69.61 82.61 76.2 74.7 78.3 75.44 76.06 86.47 80.6 79.2 81.5
01/06/2019 08:25:31 68.6 68.96 81.16 76.2 74.7 78.3 74.23 75.96 83.7 80.6 79.2 81.5
01/06/2019 08:25:32 67.94 68.87 78.57 76.2 74.7 78.3 75.48 75.91 80.51 80.6 79.2 81.5
01/06/2019 08:25:33 73.4 72.91 78.57 76.2 74.7 78.3 77.78 77.25 79.55 80.6 79.2 81.5
01/06/2019 08:25:34 75 74.75 78.57 76.2 74.7 78.3 79.09 79.13 79.55 80.6 79.2 81.5
01/06/2019 08:25:35 69.96 74.48 78.57 76.2 74.7 78.3 76.18 78.72 79.55 80.6 79.2 81.5
01/06/2019 08:25:36 76.2 75.18 78.57 76.2 74.7 78.3 78.75 78.48 79.55 80.6 79.2 81.5
01/06/2019 08:25:37 75.89 75.93 78.57 76.2 74.7 78.3 78.48 78.79 79.55 80.6 79.2 81.5
01/06/2019 08:25:38 73.47 75.96 76.4 76.2 74.7 78.3 77.75 78.39 79.15 80.6 79.2 81.5
01/06/2019 08:25:39 73.52 74.64 76.4 76.2 74.7 78.3 77.16 78.07 79.15 80.6 79.2 81.5
01/06/2019 08:25:40 77.67 77.57 77.57 76.3 74.7 78.3 80.35 80.29 80.29 80.6 79.2 81.5
01/06/2019 08:25:41 87.89 87.75 87.75 76.5 74.8 78.3 94.86 94.63 94.63 80.9 79.4 81.6
01/06/2019 08:25:42 94.15 93.87 93.87 77.2 75.2 78.3 101.11 100.87 100.87 82.2 80.1 81.7
01/06/2019 08:25:43 83.5 91.16 93.87 77.3 75.2 78.3 84.19 98.09 100.87 82.2 80.1 81.7
01/06/2019 08:25:44 73.81 87.99 93.87 77.3 75.2 78.3 77.27 94.14 100.87 82.2 80.1 81.7
01/06/2019 08:25:45 76.57 83.99 93.87 77.3 75.2 78.3 79.93 90.03 100.87 82.2 80.1 81.7
01/06/2019 08:25:46 78.65 81 93.87 77.3 75.2 78.3 80.44 86.47 100.87 82.3 80.1 81.7
01/06/2019 08:25:47 77.59 80.23 93.87 77.3 75.2 78.3 79.99 83.93 100.87 82.3 80.1 81.7
01/06/2019 08:25:48 94.61 93.17 93.87 78 75.6 78.4 99.27 97.83 100.87 82.9 80.5 81.7
01/06/2019 08:25:49 77.27 93.12 93.87 78 75.6 78.4 82.62 97.82 100.87 82.9 80.5 81.7
01/06/2019 08:25:50 74.91 89.02 93.87 78 75.6 78.4 79.93 93.73 100.87 82.9 80.5 81.7
01/06/2019 08:25:51 78.91 85.06 93.87 78.1 75.6 78.4 80.4 89.77 100.87 82.9 80.5 81.7
01/06/2019 08:25:52 81.2 82.49 93.87 78.1 75.6 78.4 80.81 86.34 100.87 82.9 80.5 81.7
01/06/2019 08:25:53 82.15 82.27 93.87 78.1 75.7 78.4 82.75 83.75 100.87 83 80.5 81.8
01/06/2019 08:25:54 81.71 82.11 93.87 78.1 75.7 78.4 81.9 83.22 100.87 83 80.5 81.8
01/06/2019 08:25:55 82.58 82.53 93.87 78.2 75.7 78.4 82.81 82.94 100.87 83 80.5 81.8
01/06/2019 08:25:56 82.46 82.61 93.87 78.2 75.7 78.4 82.65 82.91 100.87 83 80.5 81.8
01/06/2019 08:25:57 83.11 83.14 93.87 78.3 75.7 78.4 83.07 83.43 100.87 83 80.5 81.8
01/06/2019 08:25:58 80.69 82.78 93.87 78.3 75.8 78.4 80.8 82.78 100.87 83 80.5 81.8
01/06/2019 08:25:59 81.44 81.97 93.87 78.3 75.8 78.4 83.31 83.01 100.87 83 80.5 81.8
01/06/2019 08:26:00 75.24 81.61 93.87 78.3 75.8 78.4 79.32 82.89 100.87 83 80.5 81.8
01/06/2019 08:26:01 84.14 82.96 93.87 78.4 75.8 78.4 93.96 92.82 100.87 83.2 80.6 81.8
01/06/2019 08:26:02 75.29 82.96 93.87 78.4 75.8 78.4 80.07 91.58 100.87 83.2 80.6 81.8
01/06/2019 08:26:03 75.87 79.57 93.87 78.4 75.8 78.4 79.68 87.74 100.87 83.2 80.6 81.8
01/06/2019 08:26:04 75.3 77.92 93.87 78.4 75.8 78.4 79.38 84.59 100.87 83.2 80.6 81.8
01/06/2019 08:26:05 77.37 77.39 93.87 78.4 75.8 78.4 81.79 82.31 100.87 83.2 80.6 81.8
01/06/2019 08:26:06 81.19 81.18 93.87 78.4 75.8 78.4 86.39 86.37 100.87 83.2 80.7 81.8
01/06/2019 08:26:07 80.28 81.81 93.87 78.4 75.8 78.4 85.9 86.92 100.87 83.2 80.7 81.8
01/06/2019 08:26:08 84.24 83.68 93.87 78.5 75.9 78.4 90.84 90.16 100.87 83.3 80.7 81.8
01/06/2019 08:26:09 72.48 83.31 93.87 78.5 75.9 78.4 77.7 89.65 100.87 83.3 80.7 81.8
01/06/2019 08:26:10 80.55 80.72 93.87 78.5 75.9 78.4 82.36 85.83 100.87 83.3 80.7 81.8
01/06/2019 08:26:11 77.09 80.52 93.87 78.5 75.9 78.4 79.42 84.1 100.87 83.3 80.7 81.8
01/06/2019 08:26:12 73.23 78.84 93.17 78.5 75.9 78.4 76.77 81.76 98.09 83.3 80.7 81.8
01/06/2019 08:26:13 70.52 76.42 93.17 78.5 75.9 78.4 75.93 79.53 97.83 83.3 80.7 81.8
01/06/2019 08:26:14 82.09 81.87 93.17 78.5 75.9 78.4 89.05 88.75 97.83 83.4 80.8 81.8
01/06/2019 08:26:15 86.09 86.66 93.17 78.6 76 78.4 93.11 93.72 97.83 83.5 80.8 81.8
01/06/2019 08:26:16 72.31 83.5 93.17 78.6 76 78.4 76.59 90.42 97.83 83.5 80.8 81.8
01/06/2019 08:26:17 74.2 79.87 93.17 78.6 76 78.4 77.08 86.5 97.83 83.5 80.8 81.8
01/06/2019 08:26:18 76.19 77.21 93.12 78.6 76 78.4 81.32 83.07 97.82 83.5 80.8 81.8
01/06/2019 08:26:19 73.86 76.6 89.02 78.6 76 78.4 79 82.21 93.73 83.5 80.8 81.8
01/06/2019 08:26:20 73.49 75.06 86.66 78.6 76 78.4 78.31 80.33 93.72 83.5 80.8 81.8
01/06/2019 08:26:21 71.87 73.96 86.66 78.6 76 78.4 75.72 79.19 93.72 83.5 80.8 81.8
01/06/2019 08:26:22 72.75 73.48 86.66 78.6 76 78.4 75.97 77.75 93.72 83.5 80.8 81.8
01/06/2019 08:26:23 74.67 75.01 86.66 78.6 76 78.4 78.38 78.73 93.72 83.5 80.8 81.8
01/06/2019 08:26:24 75.6 75.71 86.66 78.6 76 78.4 78.36 78.55 93.72 83.5 80.8 81.8
01/06/2019 08:26:25 82.24 81.6 86.66 78.6 76 78.4 83.43 82.77 93.72 83.5 80.9 81.8
01/06/2019 08:26:26 78.25 81.65 86.66 78.6 76 78.4 80.52 82.87 93.72 83.5 80.9 81.8
01/06/2019 08:26:27 78 79.96 86.66 78.6 76 78.4 81.75 81.82 93.72 83.5 80.9 81.8
01/06/2019 08:26:28 77.65 79.09 86.66 78.6 76 78.4 81.87 82.31 93.72 83.5 80.9 81.8
01/06/2019 08:26:29 74.19 78.17 86.66 78.6 76 78.4 78.62 81.75 93.72 83.5 80.9 81.8
01/06/2019 08:26:30 73.36 76.48 86.66 78.6 76 78.4 77.39 80.28 93.72 83.5 80.9 81.8
01/06/2019 08:26:31 80.76 79.12 86.66 78.6 76 78.4 82.96 81.75 93.72 83.5 80.9 81.8
01/06/2019 08:26:32 72.99 79.31 86.66 78.6 76 78.4 77.72 82 93.72 83.5 80.9 81.8
01/06/2019 08:26:33 74.42 75.93 86.66 78.6 76 78.4 79.29 79.8 93.72 83.5 80.9 81.8
01/06/2019 08:26:34 72.18 75.46 86.66 78.6 76 78.4 77.3 79.76 93.72 83.5 80.9 81.8
01/06/2019 08:26:35 76.17 75.98 86.66 78.6 76 78.4 80.49 80.1 93.72 83.5 80.9 81.8
01/06/2019 08:26:36 75.26 76.47 86.66 78.6 76 78.4 80.51 81.21 93.72 83.5 80.9 81.8
01/06/2019 08:26:37 71.98 75.16 86.66 78.6 76 78.4 76.51 80.02 93.72 83.5 80.9 81.8
01/06/2019 08:26:38 70.39 73.31 86.66 78.6 76 78.4 76.94 78.24 93.72 83.5 80.9 81.8
01/06/2019 08:26:39 71.5 71.84 86.66 78.6 76 78.4 76.58 77.88 93.72 83.5 80.9 81.8
01/06/2019 08:26:40 73.56 73.35 86.66 78.6 76 78.4 78.37 78.41 93.72 83.5 80.9 81.8
01/06/2019 08:26:41 70.43 72.95 86.66 78.6 76 78.4 77.11 77.72 93.72 83.5 80.9 81.8
01/06/2019 08:26:42 72.08 72.13 86.66 78.6 76 78.4 78 77.95 93.72 83.5 80.9 81.8
01/06/2019 08:26:43 69.52 71.89 86.66 78.6 76 78.4 75.99 77.85 93.72 83.5 80.9 81.8
01/06/2019 08:26:44 68.76 70.53 86.66 78.6 76 78.4 74.7 76.93 93.72 83.5 80.9 81.8
01/06/2019 08:26:45 74.82 73.62 83.5 78.6 76 78.5 78.7 77.86 90.42 83.5 80.9 81.8
01/06/2019 08:26:46 72.66 74.12 81.65 78.6 76 78.5 77.84 78.14 86.5 83.5 80.9 81.8
01/06/2019 08:26:47 74.18 74.03 81.65 78.6 76 78.5 82.87 82.08 83.07 83.5 80.9 81.8
01/06/2019 08:26:48 76.89 76.8 81.65 78.6 76 78.5 79.18 81.04 82.87 83.5 80.9 81.8
01/06/2019 08:26:49 78.22 78.44 81.65 78.6 76 78.5 81.95 82.22 82.87 83.5 80.9 81.8
01/06/2019 08:26:50 68.27 77.41 81.65 78.6 76 78.5 75.68 81.18 82.87 83.5 80.9 81.8
01/06/2019 08:26:51 69.14 74.02 81.65 78.6 76 78.5 74.93 78.76 82.87 83.5 80.9 81.8
01/06/2019 08:26:52 68.33 71.78 81.65 78.6 76 78.5 75.69 77.34 82.87 83.5 80.9 81.8
01/06/2019 08:26:53 67.64 69.85 81.65 78.6 76 78.5 75.7 76.09 82.87 83.5 80.9 81.8
01/06/2019 08:26:54 68.21 68.68 81.65 78.6 76 78.5 75.34 75.86 82.87 83.5 80.9 81.8
01/06/2019 08:26:55 85.08 84.5 84.5 78.6 76 78.5 84.73 84.3 84.3 83.5 80.9 81.8
01/06/2019 08:26:56 84.13 85.16 85.16 78.7 76.1 78.5 83.9 85.04 85.04 83.5 80.9 81.8
01/06/2019 08:26:57 71.53 84.06 85.16 78.7 76.1 78.5 76.17 83.68 85.04 83.5 80.9 81.8
01/06/2019 08:26:58 69.92 80.2 85.16 78.7 76.1 78.5 75.85 80.51 85.04 83.5 80.9 81.8
01/06/2019 08:26:59 90.37 89.75 89.75 78.9 76.2 78.5 88.55 87.91 87.91 83.5 80.9 81.8
01/06/2019 08:27:00 72.44 87.94 89.75 78.9 76.2 78.5 76.45 86.31 87.91 83.5 80.9 81.8
01/06/2019 08:27:01 72.19 83.89 89.75 78.9 76.2 78.5 77.18 82.75 87.91 83.5 80.9 81.8
01/06/2019 08:27:02 71.11 80.1 89.75 78.9 76.2 78.5 77.03 80.04 87.91 83.5 80.9 81.8
01/06/2019 08:27:03 72.63 76.64 89.75 78.9 76.2 78.5 79.57 79.8 87.91 83.5 80.9 81.8
01/06/2019 08:27:04 71.06 74.87 89.75 78.9 76.2 78.5 75.15 79.7 87.91 83.5 80.9 81.8
01/06/2019 08:27:05 72.36 73.16 89.75 78.9 76.2 78.5 75.46 77.41 87.91 83.5 80.9 81.8
01/06/2019 08:27:06 72.73 73.13 89.75 78.9 76.2 78.5 76.97 77.1 87.91 83.5 80.9 81.8
01/06/2019 08:27:07 72.29 73.34 89.75 78.9 76.2 78.5 77.2 77.27 87.91 83.5 80.9 81.8
01/06/2019 08:27:08 69.98 72.19 89.75 78.9 76.2 78.5 75.38 77.18 87.91 83.5 80.9 81.8
01/06/2019 08:27:09 72.69 72.33 89.75 78.9 76.2 78.5 77.16 77.01 87.91 83.5 80.9 81.8
01/06/2019 08:27:10 73.27 72.95 89.75 78.9 76.2 78.5 77.75 77.45 87.91 83.5 80.9 81.8
01/06/2019 08:27:11 72.73 73.12 89.75 78.9 76.2 78.5 77.38 77.66 87.91 83.5 80.9 81.8
01/06/2019 08:27:12 72.37 73.57 89.75 78.9 76.2 78.5 76.57 77.84 87.91 83.5 80.9 81.8
01/06/2019 08:27:13 68.31 72.16 89.75 78.9 76.2 78.5 75.83 77.48 87.91 83.5 80.9 81.8
01/06/2019 08:27:14 72.53 71.95 89.75 78.9 76.2 78.5 77.01 76.77 87.91 83.5 80.9 81.8
01/06/2019 08:27:15 71.63 71.98 89.75 78.9 76.2 78.5 76.92 77.08 87.91 83.5 80.9 81.8
01/06/2019 08:27:16 71.51 71.79 89.75 78.9 76.2 78.5 76.08 77.01 87.91 83.5 80.9 81.8
01/06/2019 08:27:17 74.12 73.47 89.75 78.9 76.2 78.5 77.61 77.34 87.91 83.5 80.9 81.8
01/06/2019 08:27:18 74.18 74.22 89.75 78.9 76.2 78.5 77.78 78.05 87.91 83.5 80.9 81.8
01/06/2019 08:27:19 70.69 73.72 89.75 78.9 76.2 78.5 76.43 77.46 87.91 83.5 80.9 81.8
01/06/2019 08:27:20 75.26 74.47 89.75 78.9 76.2 78.5 77.54 77.62 87.91 83.5 80.9 81.8
01/06/2019 08:27:21 76.57 75.94 89.75 78.9 76.2 78.5 78.41 78.31 87.91 83.5 80.9 81.8
01/06/2019 08:27:22 76.18 76.9 89.75 78.9 76.2 78.5 78.83 79.14 87.91 83.5 80.9 81.8
01/06/2019 08:27:23 71.06 75.7 89.75 78.9 76.2 78.5 76.95 78.26 87.91 83.5 80.9 81.8
01/06/2019 08:27:24 73.12 73.65 89.75 78.9 76.2 78.5 76.83 77.53 87.91 83.5 80.9 81.8
01/06/2019 08:27:25 70.48 73.54 89.75 78.9 76.2 78.5 75.41 77.43 87.91 83.5 80.9 81.8
01/06/2019 08:27:26 72.09 72.86 89.75 78.9 76.2 78.5 76.34 77.07 87.91 83.5 80.9 81.8
01/06/2019 08:27:27 73.02 72.84 89.75 78.9 76.2 78.5 78.28 77.68 87.91 83.5 80.9 81.8
01/06/2019 08:27:28 75.77 75.27 89.75 78.9 76.2 78.5 78.83 78.5 87.91 83.5 80.9 81.8
01/06/2019 08:27:29 74.84 74.89 87.94 78.9 76.2 78.5 77.77 78.36 86.31 83.5 80.9 81.8
01/06/2019 08:27:30 72.26 74.89 83.89 78.9 76.2 78.5 77.29 78.34 82.75 83.5 80.9 81.8
01/06/2019 08:27:31 71.78 73.38 80.1 78.9 76.2 78.5 77.88 77.95 80.04 83.5 80.9 81.8
01/06/2019 08:27:32 72.9 73.15 76.9 78.9 76.2 78.5 77.8 78.05 79.8 83.5 80.9 81.8
01/06/2019 08:27:33 73.26 73.6 76.9 78.9 76.2 78.5 76.59 78.26 79.7 83.5 80.9 81.8
01/06/2019 08:27:34 73.23 73.29 76.9 78.9 76.2 78.5 77.93 77.82 79.14 83.5 80.9 81.8
01/06/2019 08:27:35 73.02 73.42 76.9 78.9 76.2 78.5 78.12 78.2 79.14 83.5 80.9 81.8
01/06/2019 08:27:36 71.82 73.07 76.9 78.9 76.2 78.5 77.35 77.86 79.14 83.5 80.9 81.8
01/06/2019 08:27:37 71.01 72.22 76.9 78.9 76.2 78.5 76.67 77.6 79.14 83.5 80.9 81.8
01/06/2019 08:27:38 75.03 74.55 76.9 78.9 76.2 78.5 77.51 77.58 79.14 83.5 80.9 81.8
01/06/2019 08:27:39 73.2 74.29 76.9 78.9 76.2 78.5 77.75 77.88 79.14 83.5 80.9 81.8
01/06/2019 08:27:40 74.3 74.28 76.9 78.9 76.2 78.5 78.58 78.43 79.14 83.5 80.9 81.8
01/06/2019 08:27:41 71.75 74.02 76.9 78.9 76.1 78.5 77.22 78.29 79.14 83.5 80.9 81.8
01/06/2019 08:27:42 71.57 72.61 76.9 78.9 76.1 78.5 76.54 77.76 79.14 83.5 80.9 81.8
01/06/2019 08:27:43 73.97 73.52 76.9 78.9 76.1 78.5 78.51 78.35 79.14 83.5 80.9 81.8
01/06/2019 08:27:44 72.55 73.32 76.9 78.9 76.1 78.5 78.06 78.29 79.14 83.5 80.9 81.8
01/06/2019 08:27:45 73.27 73.41 76.9 78.9 76.1 78.5 77.91 78.12 79.14 83.5 80.9 81.8
01/06/2019 08:27:46 70.8 73.1 76.9 78.9 76.1 78.5 75.76 78.05 79.14 83.5 80.9 81.8
01/06/2019 08:27:47 72.9 73.05 76.9 78.9 76.1 78.5 78.69 78.67 79.14 83.5 80.9 81.8
01/06/2019 08:27:48 72.22 73.3 76.9 78.9 76.1 78.5 78 78.81 79.14 83.5 80.9 81.8
01/06/2019 08:27:49 69.79 72.24 76.9 78.9 76.1 78.5 74.58 77.96 79.14 83.5 80.9 81.8
01/06/2019 08:27:50 76.64 76.06 76.9 78.9 76.1 78.5 79.55 79.19 79.19 83.5 80.9 81.8
01/06/2019 08:27:51 75.44 76.44 76.9 78.9 76.1 78.5 79.03 79.64 79.64 83.5 80.9 81.8
01/06/2019 08:27:52 75.58 76.18 76.44 78.9 76.1 78.5 79.35 79.67 79.67 83.5 80.9 81.8
01/06/2019 08:27:53 76.6 76.66 76.66 78.9 76.1 78.5 79.73 79.86 79.86 83.5 80.9 81.8
01/06/2019 08:27:54 74.25 76.62 76.66 78.9 76.2 78.5 77.66 79.67 79.86 83.5 80.9 81.8
01/06/2019 08:27:55 69.11 74.74 76.66 78.9 76.1 78.5 73.74 78.2 79.86 83.5 80.9 81.8
01/06/2019 08:27:56 74.6 74.61 76.66 78.9 76.1 78.5 78.09 77.88 79.86 83.5 80.9 81.8
01/06/2019 08:27:57 73.04 73.89 76.66 78.9 76.2 78.5 76.88 77.45 79.86 83.5 80.9 81.8
01/06/2019 08:27:58 76.27 75.83 76.66 78.9 76.2 78.5 79.21 78.96 79.86 83.5 80.9 81.8
01/06/2019 08:27:59 73.18 75.62 76.66 78.8 76.2 78.5 78.46 78.83 79.86 83.5 80.9 81.8
01/06/2019 08:28:00 72.31 74.23 76.66 78.7 76.2 78.5 75.79 78.59 79.86 83.5 80.9 81.8
01/06/2019 08:28:01 74.66 74.67 76.66 78.7 76.2 78.5 78.1 77.91 79.86 83.5 80.9 81.8
01/06/2019 08:28:02 70.6 74.17 76.66 78.7 76.2 78.5 75.17 77.79 79.86 83.5 80.9 81.8
01/06/2019 08:28:03 73.2 73.49 76.66 78.7 76.2 78.5 77.12 77.26 79.86 83.5 80.9 81.8
01/06/2019 08:28:04 71.41 72.81 76.66 78.7 76.2 78.5 75.71 76.87 79.86 83.5 80.9 81.8
01/06/2019 08:28:05 72.58 72.44 76.66 78.7 76.2 78.5 76.34 76.37 79.86 83.5 80.9 81.8
01/06/2019 08:28:06 71.43 72.36 76.66 78.7 76.2 78.5 75.16 76.33 79.86 83.5 80.9 81.8
01/06/2019 08:28:07 71.99 72.19 76.66 78.7 76.2 78.5 75.97 76.06 79.86 83.5 80.9 81.8
01/06/2019 08:28:08 69.36 71.9 76.66 78.7 76.2 78.5 73.73 75.82 79.86 83.5 80.9 81.8
01/06/2019 08:28:09 72.42 71.94 76.66 78.6 76.2 78.5 76.07 75.7 79.86 83.4 80.9 81.8
01/06/2019 08:28:10 76.73 75.51 76.66 78.6 76.2 78.5 78.76 77.97 79.86 83.4 80.9 81.8
01/06/2019 08:28:11 74.41 75.5 76.66 78.6 76.2 78.5 76.83 77.94 79.86 83.4 80.9 81.8
01/06/2019 08:28:12 73.75 75.08 76.66 78.6 76.2 78.5 77.82 77.95 79.86 83.4 80.9 81.8
01/06/2019 08:28:13 70.56 74.3 76.66 78.5 76.2 78.5 76.68 77.66 79.86 83.4 80.9 81.8
01/06/2019 08:28:14 72.72 73 76.66 78.5 76.2 78.5 76.88 77.16 79.86 83.4 80.9 81.8
01/06/2019 08:28:15 71.03 73.03 76.66 78.5 76.2 78.5 75.95 77.32 79.86 83.4 80.9 81.8
01/06/2019 08:28:16 68.66 71.88 76.66 78.5 76.2 78.5 75.43 76.95 79.86 83.4 80.9 81.8
01/06/2019 08:28:17 68.35 70.19 76.66 78.5 76.2 78.5 75.37 76.22 79.86 83.4 80.9 81.8
01/06/2019 08:28:18 69.21 69.35 76.66 78.5 76.2 78.5 76.14 76.06 79.86 83.4 80.9 81.8
01/06/2019 08:28:19 70.84 70.29 76.66 78.5 76.2 78.5 75.42 76.03 79.86 83.4 80.9 81.8
01/06/2019 08:28:20 74.49 74.05 76.66 78.5 76.2 78.5 76.88 76.77 79.86 83.4 80.9 81.8
01/06/2019 08:28:21 71.36 73.53 76.66 78.5 76.2 78.5 76.2 76.91 79.86 83.4 80.9 81.8
01/06/2019 08:28:22 72.48 73.22 76.66 78.5 76.2 78.5 76.74 76.94 79.86 83.4 80.9 81.8
01/06/2019 08:28:23 71.49 72.5 76.62 78.5 76.2 78.5 76.26 76.6 79.67 83.4 80.9 81.8
01/06/2019 08:28:24 69.01 71.76 75.83 78.5 76.2 78.5 74.83 76.7 78.96 83.4 80.9 81.8
01/06/2019 08:28:25 72.34 71.83 75.83 78.5 76.2 78.5 76.72 76.71 78.96 83.4 80.9 81.8
01/06/2019 08:28:26 70.1 71.75 75.83 78.5 76.2 78.5 76.17 76.56 78.96 83.4 80.9 81.8
01/06/2019 08:28:27 70.06 70.65 75.83 78.5 76.2 78.5 75.38 76.07 78.96 83.4 80.9 81.8
01/06/2019 08:28:28 70.25 70.85 75.62 78.5 76.2 78.5 74.74 76.04 78.83 83.4 80.9 81.8
01/06/2019 08:28:29 70.09 70.87 75.51 78.5 76.2 78.5 75.96 76.44 78.59 83.4 80.9 81.8
01/06/2019 08:28:30 72.07 71.64 75.51 78.5 76.2 78.5 76.47 76.26 77.97 83.4 80.9 81.8
01/06/2019 08:28:31 74.69 74.18 75.51 78.5 76.2 78.5 77.22 76.95 77.97 83.4 80.9 81.8
01/06/2019 08:28:32 73.81 73.8 75.51 78.5 76.2 78.5 75.99 76.78 77.97 83.4 80.9 81.8
01/06/2019 08:28:33 73.83 74.03 75.51 78.5 76.2 78.5 76.96 76.88 77.97 83.4 80.9 81.8
01/06/2019 08:28:34 72 73.92 75.51 78.5 76.2 78.5 77.5 77.37 77.97 83.3 80.9 81.8
01/06/2019 08:28:35 73.36 73.5 75.51 78.5 76.2 78.5 77.58 77.64 77.97 83.3 80.9 81.8
01/06/2019 08:28:36 72.47 73.85 75.51 78.5 76.2 78.5 76.62 77.71 77.97 83.4 80.9 81.8
01/06/2019 08:28:37 71.13 72.67 75.51 78.5 76.2 78.5 75.99 77.36 77.97 83.3 80.9 81.8
01/06/2019 08:28:38 71.11 71.95 75.51 78.5 76.2 78.5 76.39 76.98 77.97 83.3 80.9 81.8
01/06/2019 08:28:39 71 71.48 75.51 78.5 76.2 78.5 76.84 76.82 77.97 83.3 80.9 81.8
01/06/2019 08:28:40 70.76 71.12 75.5 78.5 76.2 78.5 76.16 76.77 77.95 83.3 80.9 81.8
01/06/2019 08:28:41 74.74 74.14 75.08 78.5 76.2 78.5 77.8 77.59 77.95 83.3 80.9 81.8
01/06/2019 08:28:42 72.84 73.73 74.3 78.5 76.2 78.5 77.61 77.87 77.87 83.3 80.9 81.8
01/06/2019 08:28:43 73.03 73.62 74.18 78.5 76.2 78.5 77.34 77.78 77.87 83.3 80.9 81.8
01/06/2019 08:28:44 71.65 73 74.18 78.5 76.2 78.5 76.66 77.29 77.87 83.3 80.9 81.8
01/06/2019 08:28:45 71.6 72.24 74.18 78.5 76.2 78.5 76.07 77.14 77.87 83.3 80.9 81.8
01/06/2019 08:28:46 73.73 73.34 74.18 78.5 76.2 78.5 77.6 77.6 77.87 83.3 80.9 81.8
01/06/2019 08:28:47 69.86 73.12 74.18 78.5 76.2 78.5 76.55 77.23 77.87 83.3 80.9 81.8
01/06/2019 08:28:48 70.54 71.43 74.18 78.5 76.2 78.5 76.19 76.72 77.87 83.3 80.9 81.8
01/06/2019 08:28:49 70.33 70.9 74.18 78.5 76.2 78.5 75.26 76.62 77.87 83.3 80.9 81.8
01/06/2019 08:28:50 70.69 71 74.18 78.5 76.2 78.5 76.28 76.7 77.87 83.3 80.9 81.8
01/06/2019 08:28:51 69.4 71.09 74.18 78.5 76.2 78.5 75.64 76.56 77.87 83.3 80.9 81.8
01/06/2019 08:28:52 71.41 71.3 74.18 78.5 76.2 78.5 73.49 75.46 77.87 83.3 80.9 81.8
01/06/2019 08:28:53 67.7 70.54 74.18 78.5 76.2 78.5 75.3 75.7 77.87 83.3 80.9 81.8
01/06/2019 08:28:54 70.94 70.86 74.18 78.5 76.2 78.5 78.72 78.51 78.51 83.3 80.9 81.8
01/06/2019 08:28:55 68.36 70.29 74.18 78.5 76.2 78.5 79.44 79.13 79.13 83.3 80.9 81.8
01/06/2019 08:28:56 70.21 70.11 74.18 78.5 76.2 78.5 78.33 79.44 79.44 83.3 80.9 81.8
01/06/2019 08:28:57 70.14 70.31 74.18 78.5 76.2 78.5 79.36 79.64 79.64 83.3 80.9 81.8
01/06/2019 08:28:58 68.53 70.15 74.18 78.5 76.2 78.5 77.61 79.28 79.64 83.3 80.9 81.8
01/06/2019 08:28:59 69.98 70.28 74.18 78.5 76.2 78.5 79.21 79.29 79.64 83.3 80.9 81.8
01/06/2019 08:29:00 67.3 69.53 74.18 78.5 76.2 78.5 77.61 79.26 79.64 83.3 80.9 81.8
01/06/2019 08:29:01 69.83 69.3 74.14 78.5 76.2 78.5 79.24 79.09 79.64 83.3 80.9 81.8
01/06/2019 08:29:02 70.9 70.43 74.14 78.5 76.2 78.5 78.66 79.52 79.64 83.3 80.9 81.8
01/06/2019 08:29:03 70.07 70.94 74.14 78.5 76.1 78.5 78.91 79.41 79.64 83.3 80.9 81.8
01/06/2019 08:29:04 68.62 69.92 74.14 78.5 76.1 78.5 80.7 80.93 80.93 83.3 80.9 81.8
01/06/2019 08:29:05 69.39 69.41 74.14 78.5 76.1 78.5 79.46 80.41 80.93 83.3 80.9 81.8
01/06/2019 08:29:06 68.33 69.43 74.14 78.5 76.1 78.5 78.15 80 80.93 83.4 80.9 81.8
01/06/2019 08:29:07 71.88 71.01 74.14 78.5 76.1 78.5 80.63 80.29 80.93 83.4 80.9 81.8
01/06/2019 08:29:08 70.92 71.28 74.14 78.5 76.1 78.5 79.42 80.52 80.93 83.4 80.9 81.8
01/06/2019 08:29:09 70.46 70.98 74.14 78.5 76.1 78.5 79.68 80.38 80.93 83.4 80.9 81.8
01/06/2019 08:29:10 73.24 72.77 74.14 78.5 76.1 78.5 78.44 79.91 80.93 83.4 80.9 81.9
01/06/2019 08:29:11 69.27 72.71 73.73 78.5 76.1 78.5 79.61 80.03 80.93 83.4 80.9 81.9
01/06/2019 08:29:12 69.45 70.85 73.62 78.5 76.1 78.5 78.7 79.83 80.93 83.4 80.9 81.9
01/06/2019 08:29:13 72.14 71.77 73.34 78.4 76.1 78.5 80.09 80.36 80.93 83.4 80.9 81.9
01/06/2019 08:29:14 69.18 71.68 73.34 78.4 76.1 78.5 78.46 79.99 80.93 83.4 80.9 81.9
01/06/2019 08:29:15 70.01 70.68 73.34 78.4 76.1 78.5 75.91 79.02 80.93 83.4 80.9 81.9
01/06/2019 08:29:16 67.04 69.99 73.12 78.4 76.1 78.5 72.34 77.25 80.93 83.4 80.9 81.9
01/06/2019 08:29:17 70.94 70.34 72.77 78.4 76.1 78.5 74.57 75.13 80.93 83.4 80.9 81.9
01/06/2019 08:29:18 68.84 70.05 72.77 78.4 76.1 78.5 76.04 76.15 80.93 83.4 80.9 81.9
01/06/2019 08:29:19 68.57 69.14 72.77 78.4 76.1 78.5 72.97 75.27 80.93 83.4 80.9 81.9
01/06/2019 08:29:20 72.02 71.34 72.77 78.4 76.1 78.5 76.22 75.66 80.93 83.4 80.9 81.9
01/06/2019 08:29:21 70.38 70.97 72.77 78.4 76.1 78.5 74.02 75.43 80.93 83.4 80.9 81.9
01/06/2019 08:29:22 70.3 70.91 72.77 78.4 76.1 78.5 75.29 75.2 80.93 83.4 80.9 81.9
01/06/2019 08:29:23 70.29 70.91 72.77 78.4 76.1 78.5 75.82 75.95 80.93 83.4 80.9 81.9
01/06/2019 08:29:24 66.13 70.34 72.77 78.4 76.1 78.5 71.43 75.59 80.93 83.4 80.9 81.9
01/06/2019 08:29:25 70.96 70.39 72.77 78.4 76.1 78.5 74.66 74.41 80.93 83.4 80.9 81.9
01/06/2019 08:29:26 67.64 70.49 72.77 78.4 76.1 78.5 74.36 75.06 80.93 83.4 80.9 81.9
01/06/2019 08:29:27 71.69 71.05 72.77 78.4 76.1 78.5 74.92 74.77 80.93 83.3 80.9 81.9
01/06/2019 08:29:28 71.41 71.68 72.77 78.4 76.1 78.5 76.15 75.68 80.93 83.3 80.9 81.9
01/06/2019 08:29:29 70.13 70.99 72.77 78.4 76.1 78.5 74.97 76.1 80.93 83.3 80.9 81.9
01/06/2019 08:29:30 70.86 70.99 72.77 78.4 76.1 78.5 75.56 75.58 80.93 83.3 80.9 81.9
01/06/2019 08:29:31 75.81 74.94 74.94 78.4 76.1 78.5 78.43 77.89 80.93 83.3 80.9 81.9
01/06/2019 08:29:32 73.45 75.55 75.55 78.4 76.1 78.5 76.29 78.21 80.93 83.3 80.9 81.9
01/06/2019 08:29:33 69.72 73.73 75.55 78.4 76.1 78.5 74.76 76.81 80.93 83.3 80.9 81.9
01/06/2019 08:29:34 68.3 71.67 75.55 78.4 76.1 78.5 75.26 76.24 80.52 83.3 80.9 81.9
01/06/2019 08:29:35 69.12 69.69 75.55 78.4 76.1 78.5 81.21 80.2 80.52 83.3 80.9 81.9
01/06/2019 08:29:36 73.07 72.45 75.55 78.4 76.1 78.5 83.08 82.54 82.54 83.3 80.9 81.9
01/06/2019 08:29:37 71.23 72.43 75.55 78.4 76.1 78.5 79.44 82 82.54 83.3 80.9 81.9
01/06/2019 08:29:38 72.58 72.54 75.55 78.4 76.1 78.5 78.95 80.87 82.54 83.3 80.9 81.9
01/06/2019 08:29:39 74.53 73.98 75.55 78.4 76.1 78.5 81.51 81.03 82.54 83.3 80.9 81.9
01/06/2019 08:29:40 68.73 73.78 75.55 78.4 76.1 78.5 78.7 81.24 82.54 83.3 80.9 81.9
01/06/2019 08:29:41 72.57 72.21 75.55 78.4 76.1 78.5 79.59 80.02 82.54 83.3 80.9 81.9
01/06/2019 08:29:42 72.96 73.08 75.55 78.4 76.1 78.5 79.18 80.09 82.54 83.3 80.9 81.9
01/06/2019 08:29:43 70.91 72.7 75.55 78.4 76.1 78.5 79.11 80.03 82.54 83.3 80.9 81.9
01/06/2019 08:29:44 72.61 72.35 75.55 78.4 76 78.5 78.93 79.37 82.54 83.2 80.9 81.9
01/06/2019 08:29:45 71.67 72.4 75.55 78.4 76 78.5 79.48 79.81 82.54 83.2 80.9 81.9
01/06/2019 08:29:46 70.28 72.06 75.55 78.4 76 78.5 79.22 79.76 82.54 83.2 80.9 81.9
01/06/2019 08:29:47 75.65 74.84 75.55 78.4 76 78.5 82.02 81.22 82.54 83.2 80.9 81.9
01/06/2019 08:29:48 71.73 74.49 75.55 77.9 76 78.5 78.95 81.43 82.54 82.6 80.9 81.9
01/06/2019 08:29:49 71.73 72.96 75.55 77.9 76 78.5 80.21 80.31 82.54 82.6 80.9 81.9
01/06/2019 08:29:50 74.15 73.78 75.55 77.9 76 78.5 80.4 81.08 82.54 82.6 80.9 81.9
01/06/2019 08:29:51 69.68 73.5 75.55 77.9 76 78.5 79.41 80.53 82.54 82.6 80.9 81.9
01/06/2019 08:29:52 75.4 74.96 75.55 77.9 76 78.5 79.58 80.26 82.54 82.6 80.9 81.9
01/06/2019 08:29:53 68.78 74.59 75.55 77.7 76 78.5 79.15 80.28 82.54 82.6 80.9 81.9
01/06/2019 08:29:54 71.09 71.91 75.55 77.7 76 78.5 78.27 79.51 82.54 82.5 80.9 81.9
01/06/2019 08:29:55 72.08 72.33 75.55 77.6 76 78.5 79.83 79.69 82.54 82.5 80.9 81.9
01/06/2019 08:29:56 70.65 71.8 75.55 77.6 76 78.5 79.43 79.87 82.54 82.5 80.9 81.9
01/06/2019 08:29:57 71.2 71.85 75.55 77.6 76 78.5 82.97 82.26 82.54 82.5 80.9 81.9
01/06/2019 08:29:58 68.52 70.97 75.55 77.5 76 78.5 78.05 82.35 82.54 82.5 80.9 81.9
01/06/2019 08:29:59 69.37 69.55 75.55 77.5 76 78.5 78.44 80.06 82.54 82.4 80.9 81.9
01/06/2019 08:30:00 70.12 69.95 75.55 77.5 76 78.5 78.01 79.42 82.54 82.4 80.9 81.9
01/06/2019 08:30:01 71.05 71.1 75.55 77.4 76 78.5 79.74 79.7 82.54 82.4 80.9 81.9
01/06/2019 08:30:02 70.56 70.66 74.96 77.4 76 78.5 78.74 79.68 82.54 82.4 80.9 81.9
01/06/2019 08:30:03 70.96 71.04 74.96 77.4 76 78.5 79.75 80.02 82.54 82.4 80.9 81.9
01/06/2019 08:30:04 68.78 70.69 74.96 77.4 76 78.5 77.93 79.61 82.54 82.4 80.9 81.9
01/06/2019 08:30:05 69.66 69.93 74.96 77.4 76 78.5 78.76 79.12 82.54 82.4 80.9 81.9
01/06/2019 08:30:06 68.69 69.74 74.96 77.4 76 78.5 78.14 79.18 82.35 82.4 80.9 81.9
01/06/2019 08:30:07 69.07 69.15 74.96 77.4 76 78.5 78.91 79.2 82.35 82.4 80.9 81.9
01/06/2019 08:30:08 68.81 69.3 74.96 77.4 76 78.5 80.79 80.88 82.35 82.4 80.9 81.9
01/06/2019 08:30:09 68.56 69.29 74.96 77.4 76 78.5 78.48 80.13 82.35 82.4 80.9 81.9
01/06/2019 08:30:10 69.35 69.3 74.96 77.4 76 78.5 78.02 79.39 82.35 82.4 80.9 81.9
01/06/2019 08:30:11 71.63 71.07 74.96 77.4 76 78.5 80.12 79.72 82.35 82.5 80.9 81.9
01/06/2019 08:30:12 71.37 71.5 74.96 77.4 76 78.5 79.01 79.91 82.35 82.5 80.9 81.9
01/06/2019 08:30:13 71.89 72.12 74.96 77.4 76 78.5 79.28 79.94 82.35 82.5 80.9 81.9
01/06/2019 08:30:14 68.95 71.61 74.96 77.4 76 78.5 77.88 79.56 82.35 82.5 80.9 81.9
01/06/2019 08:30:15 70.27 70.56 74.96 77.4 76 78.5 78.59 79.09 82.35 82.5 80.9 81.9
01/06/2019 08:30:16 69.97 70.71 74.96 77.4 76 78.5 78.79 79.23 82.35 82.5 80.9 81.9
01/06/2019 08:30:17 70.86 70.63 74.96 77.3 76 78.5 79.12 79.58 82.35 82.5 80.9 81.9
01/06/2019 08:30:18 68.64 70.68 74.96 77.3 76 78.5 78.38 79.47 82.35 82.5 80.9 81.9
01/06/2019 08:30:19 68.54 69.45 74.96 77.3 76 78.5 78.69 79.17 82.35 82.5 80.9 81.9
01/06/2019 08:30:20 69.6 69.59 74.96 77.3 76 78.5 77.88 79.04 82.35 82.5 80.9 81.9
01/06/2019 08:30:21 69.97 69.94 74.96 77.3 75.9 78.5 78.87 79.13 82.35 82.5 80.8 81.9
01/06/2019 08:30:22 67.8 69.96 74.59 77.3 75.9 78.5 78.76 79.66 82.35 82.5 80.8 81.9
01/06/2019 08:30:23 72.6 72.07 72.33 77.3 75.9 78.5 81.3 80.94 82.35 82.5 80.8 81.9
01/06/2019 08:30:24 81.43 80.55 80.55 77.4 75.9 78.5 86.2 85.82 85.82 82.5 80.8 81.9
01/06/2019 08:30:25 70.44 79.78 80.55 77.4 75.9 78.5 78.78 84.92 85.82 82.5 80.8 81.9
01/06/2019 08:30:26 71.75 76.33 80.55 77.4 75.9 78.5 78.99 82.39 85.82 82.5 80.8 81.9
01/06/2019 08:30:27 77.16 77.67 80.55 77.4 75.9 78.5 84.39 84.45 85.82 82.5 80.8 81.9
01/06/2019 08:30:28 72.74 75.06 80.55 77.4 75.9 78.5 79.44 82.14 85.82 82.5 80.8 81.9
01/06/2019 08:30:29 78.41 78.01 80.55 77.4 75.9 78.5 85.17 84.76 85.82 82.6 80.9 81.9
01/06/2019 08:30:30 86.35 85.35 85.35 77.5 76 78.5 91.25 90.4 90.4 82.7 80.9 81.9
01/06/2019 08:30:31 79.09 83.59 85.35 77.5 76 78.5 81.93 88.86 90.4 82.7 80.9 81.9
01/06/2019 08:30:32 70.74 81.15 85.35 77.5 76 78.5 79.09 85.8 90.4 82.7 80.9 81.9
01/06/2019 08:30:33 73.4 77.56 85.35 77.5 76 78.5 80.54 82.87 90.4 82.7 80.9 81.9
01/06/2019 08:30:34 70.5 75.3 85.35 77.5 76 78.5 78.28 81.7 90.4 82.7 80.9 81.9
01/06/2019 08:30:35 69.66 72.97 85.35 77.5 76 78.5 78.96 79.89 90.4 82.7 80.9 81.9
01/06/2019 08:30:36 67.99 71.27 85.35 77.5 76 78.5 78.07 79.7 90.4 82.7 80.9 81.9
01/06/2019 08:30:37 69.29 69.55 85.35 77.5 76 78.5 78.73 79.29 90.4 82.7 80.9 81.9
01/06/2019 08:30:38 83.67 83.14 85.35 77.6 76 78.5 84.49 84.09 90.4 82.7 80.9 81.9
01/06/2019 08:30:39 80.38 83.29 85.35 77.6 76 78.5 82.92 84.17 90.4 82.7 80.9 81.9
01/06/2019 08:30:40 72.47 81.79 85.35 77.6 76 78.5 81.35 83.74 90.4 82.7 80.9 81.9
01/06/2019 08:30:41 70.06 78.32 85.35 77.4 76 78.5 79.2 82.32 90.4 82.5 80.9 81.9
01/06/2019 08:30:42 69.75 74.99 85.35 76.7 76 78.5 77.76 80.91 90.4 81.3 80.9 81.9
01/06/2019 08:30:43 73.92 73.83 85.35 76.6 76 78.5 80.84 80.41 90.4 81.3 80.9 81.9
01/06/2019 08:30:44 68.86 73.39 85.35 76.6 76 78.5 78.32 80.65 90.4 81.3 80.9 81.9
01/06/2019 08:30:45 71.36 71.48 85.35 76.6 76 78.5 79.63 79.83 90.4 81.3 80.9 81.9
01/06/2019 08:30:46 68.83 71.52 85.35 76.6 76 78.4 78.09 79.75 90.4 81.2 80.9 81.8
01/06/2019 08:30:47 68.65 69.8 85.35 76.6 76 78.4 79.04 79.38 90.4 81.2 81 81.8
01/06/2019 08:30:48 71.31 70.78 85.35 75.5 76 78.4 78.69 79.39 90.4 80.2 81 81.8
01/06/2019 08:30:49 71.23 71.13 85.35 75.5 76 78.4 79.29 79.44 90.4 80.2 81 81.8
01/06/2019 08:30:50 71.74 71.87 85.35 75.5 76 78.4 79.03 79.33 90.4 80.2 81 81.8
01/06/2019 08:30:51 77.5 77.22 85.35 75.5 76 78.4 83.05 82.42 90.4 80.2 81 81.8
01/06/2019 08:30:52 74.7 77.95 85.35 75.4 76 78.4 80.63 83.17 90.4 80.2 81 81.8
01/06/2019 08:30:53 89.79 87.99 87.99 75.8 76.2 78.4 89.11 87.44 90.4 80.3 81 81.8
01/06/2019 08:30:54 83.5 87.7 87.99 75.8 76.1 78.4 83.99 87.29 90.4 80.3 81 81.8
01/06/2019 08:30:55 68.72 85.19 87.99 75.7 76.1 78.4 78.73 85.23 90.4 80.3 81 81.8
01/06/2019 08:30:56 70.72 81.12 87.99 75.7 76.1 78.4 78.18 82.44 90.4 80.3 81 81.8
01/06/2019 08:30:57 69.33 77.48 87.99 75.6 76.1 78.4 79.16 80.48 90.4 80.3 81 81.8
01/06/2019 08:30:58 72.9 74.23 87.99 75.5 76.1 78.4 80.08 80.38 90.4 80.3 81 81.8
01/06/2019 08:30:59 72.64 73.57 87.99 75.5 76.1 78.4 80.87 80.71 90.4 80.3 81 81.8
01/06/2019 08:31:00 71.23 72.96 87.99 75.5 76.1 78.4 80.01 80.71 88.86 80.3 81 81.8
01/06/2019 08:31:01 70.73 72.03 87.99 75.4 76.1 78.4 83.07 82.4 87.44 79.9 81 81.8
01/06/2019 08:31:02 70.95 71.23 87.99 75.4 76.1 78.4 78.73 82.47 87.44 79.9 81 81.8
01/06/2019 08:31:03 72.02 71.9 87.99 75.4 76.1 78.4 79.66 80.65 87.44 79.9 81 81.8
01/06/2019 08:31:04 73.42 72.98 87.99 75.4 76.1 78.4 79.21 80.21 87.44 79.9 81 81.8
01/06/2019 08:31:05 73.43 73.83 87.99 75.3 76.1 78.4 80.31 80.59 87.44 79.9 81 81.8
01/06/2019 08:31:06 73.49 73.38 87.99 75.3 76.1 78.4 79.77 80.24 87.44 79.9 81 81.8
01/06/2019 08:31:07 70.9 73.38 87.99 75.3 76.1 78.4 79.15 80.17 87.44 79.8 81 81.8
01/06/2019 08:31:08 71.82 72.39 87.99 75.1 76.1 78.4 78.24 79.63 87.44 79.7 81 81.8
01/06/2019 08:31:09 73.88 73.53 87.99 75.2 76.1 78.4 79.97 79.84 87.44 79.7 81 81.8
01/06/2019 08:31:10 72.7 73.46 87.99 75.1 76.1 78.4 79.43 80.2 87.44 79.6 81 81.8
01/06/2019 08:31:11 72.1 73 87.99 75.1 76 78.4 79.5 80.14 87.44 79.6 80.9 81.8
01/06/2019 08:31:12 70.77 72.7 87.99 75.1 76 78.4 80.76 81.03 87.44 79.7 80.9 81.8
01/06/2019 08:31:13 69.75 71.19 87.99 75.1 76 78.4 78.27 80.2 87.44 79.7 80.9 81.8
01/06/2019 08:31:14 71.66 71.43 87.99 75 76 78.4 78.57 79.37 87.44 79.5 80.9 81.8
01/06/2019 08:31:15 73.74 73.18 87.99 74.8 76 78.4 80.48 80.09 87.44 79.2 80.9 81.8
01/06/2019 08:31:16 74.16 73.95 87.99 74.8 76 78.4 79.88 80.3 87.44 79.2 80.9 81.8
01/06/2019 08:31:17 73.81 74.28 87.99 74.8 76 78.4 79.95 80.48 87.44 79.2 80.9 81.8
01/06/2019 08:31:18 72.82 74.18 87.99 74.8 76 78.4 78.86 80.13 87.44 79.2 80.9 81.8
01/06/2019 08:31:19 66.65 72.74 87.99 74.8 76 78.4 72.27 79.12 87.44 79.2 80.9 81.8
01/06/2019 08:31:20 70.15 70.76 87.99 74.8 76 78.4 73.73 76 87.44 79.2 80.9 81.8
01/06/2019 08:31:21 73.82 73.22 87.99 74.8 76 78.4 77.93 77.17 87.44 79.2 80.9 81.8
01/06/2019 08:31:22 72.16 72.88 87.99 74.8 76 78.4 74.7 77.04 87.44 79.2 80.9 81.8
01/06/2019 08:31:23 75.29 75.17 87.7 74.8 76 78.4 77.24 77.32 87.29 79.2 80.9 81.8
01/06/2019 08:31:24 69.5 73.89 85.19 74.8 76 78.4 72.31 76.44 85.23 79.2 80.9 81.8
01/06/2019 08:31:25 69.97 71.36 81.12 74.7 76 78.4 76.42 76.31 82.47 79.2 80.9 81.8
01/06/2019 08:31:26 72.81 72.34 77.48 74.7 76 78.4 79.54 78.88 82.47 79.2 80.9 81.8
01/06/2019 08:31:27 73.6 73.22 75.17 74.7 76 78.4 79.47 79.85 82.47 79.2 80.9 81.8
01/06/2019 08:31:28 72.4 73.28 75.17 74.7 76 78.4 79.78 79.96 82.47 79.1 80.9 81.8
01/06/2019 08:31:29 71.02 72.77 75.17 74.7 76 78.4 77.03 79.76 82.47 79.1 80.9 81.8
01/06/2019 08:31:30 69.59 71.51 75.17 74.7 76 78.4 75.03 78.08 82.47 79.1 80.9 81.8
01/06/2019 08:31:31 74.11 73.12 75.17 74.6 76 78.4 76.58 76.68 82.47 79.1 80.9 81.8
01/06/2019 08:31:32 73.04 73.32 75.17 74.6 76 78.4 77.65 77.53 81.03 79.1 80.9 81.8
01/06/2019 08:31:33 73.95 73.79 75.17 74.6 76 78.4 76.7 77.6 81.03 79.1 80.9 81.8
01/06/2019 08:31:34 72.85 73.99 75.17 74.6 76 78.4 75.7 77.03 81.03 79.1 80.9 81.8
01/06/2019 08:31:35 71.89 73 75.17 74.6 76 78.4 75.51 76.13 81.03 79.1 80.9 81.8
01/06/2019 08:31:36 73.39 73.36 75.17 74.6 76 78.4 76.12 76.17 81.03 79.1 80.9 81.8
01/06/2019 08:31:37 73.42 73.47 75.17 74.6 76 78.4 77.03 76.87 81.03 79.1 80.9 81.8
01/06/2019 08:31:38 72.22 73.55 75.17 74.6 76 78.4 75.54 77.05 81.03 79.1 80.9 81.8
01/06/2019 08:31:39 72.28 73.47 75.17 74.6 76 78.4 75.98 76.49 81.03 79.1 80.9 81.8
01/06/2019 08:31:40 68.5 71.96 75.17 74.6 76 78.4 75.34 75.84 81.03 79.1 80.9 81.8
01/06/2019 08:31:41 68.3 70.1 75.17 74.6 76 78.4 73.28 75.51 81.03 79.1 80.9 81.8
01/06/2019 08:31:42 72.37 71.37 75.17 74.6 76 78.4 76.13 75.52 80.48 79.1 80.9 81.8
01/06/2019 08:31:43 73.2 72.79 75.17 74.6 76 78.4 77.67 77.1 80.48 79.1 80.9 81.8
01/06/2019 08:31:44 73.02 73 75.17 74.6 76 78.4 76.38 76.8 80.48 79.1 80.9 81.8
01/06/2019 08:31:45 73.62 73.57 75.17 74.6 76 78.4 76.61 76.83 80.48 79.1 80.9 81.8
01/06/2019 08:31:46 69.12 73.37 75.17 74.6 76 78.4 73.45 76.66 80.48 79.1 80.9 81.8
01/06/2019 08:31:47 72.44 72.34 75.17 74.6 76 78.4 75.57 75.56 80.13 79 80.9 81.8
01/06/2019 08:31:48 73.51 73.19 75.17 74.6 76 78.4 76.16 76.09 79.96 79 80.9 81.8
01/06/2019 08:31:49 72.39 73.2 75.17 74.6 76 78.4 74.94 76.12 79.96 79 80.9 81.8
01/06/2019 08:31:50 74.09 73.69 75.17 74.6 76 78.4 77.76 77.57 79.96 79 80.9 81.8
01/06/2019 08:31:51 73.87 73.84 75.17 74.6 76 78.4 78.85 79 79.96 79 80.9 81.8
01/06/2019 08:31:52 74.42 74.3 75.17 74.6 76 78.4 79.8 79.54 79.96 79 80.9 81.8
01/06/2019 08:31:53 75.37 75.22 75.22 74.6 76 78.4 79.43 79.74 79.96 79 80.9 81.7
01/06/2019 08:31:54 76.1 75.8 75.8 74.6 76 78.4 81.17 80.77 80.77 79 80.9 81.7
01/06/2019 08:31:55 75.35 75.8 75.8 74.5 76 78.4 79.23 80.77 80.77 79 80.9 81.7
01/06/2019 08:31:56 72.38 75.47 75.8 74.3 76 78.4 79.17 80.12 80.77 79 80.9 81.7
01/06/2019 08:31:57 73.48 73.94 75.8 74.3 76 78.4 78.38 79.59 80.77 79 80.9 81.7
01/06/2019 08:31:58 77.17 76.41 76.41 74.4 76 78.4 80.87 80.48 80.77 79 80.9 81.7
01/06/2019 08:31:59 78.1 77.55 77.55 73.8 76 78.4 80.59 81.11 81.11 78.9 80.9 81.7
01/06/2019 08:32:00 77.71 77.88 77.88 73.8 76 78.4 80.47 80.8 81.11 78.9 80.9 81.7
01/06/2019 08:32:01 71.24 77.51 77.88 73.8 76 78.4 80.79 81.55 81.55 78.9 80.9 81.7
01/06/2019 08:32:02 72.77 74.76 77.88 73.8 76.1 78.4 79.39 80.65 81.55 78.9 80.9 81.7
01/06/2019 08:32:03 73 73.63 77.88 73.8 76.1 78.4 78.42 80.08 81.55 78.9 80.9 81.7
01/06/2019 08:32:04 76.54 75.72 77.88 73.8 76.1 78.4 81.34 80.95 81.55 78.9 80.9 81.7
01/06/2019 08:32:05 74.57 75.82 77.88 73.8 76.1 78.4 79.4 80.94 81.55 78.9 80.9 81.7
01/06/2019 08:32:06 73.6 74.89 77.88 73.8 76.1 78.4 79.93 80.19 81.55 78.9 80.9 81.7
01/06/2019 08:32:07 71.65 74.09 77.88 73.8 76.1 78.4 78.16 80.13 81.55 78.9 80.9 81.7
01/06/2019 08:32:08 71.96 72.76 77.88 73.8 76.1 78.4 80.04 79.89 81.55 79 80.9 81.7
01/06/2019 08:32:09 74.13 73.82 77.88 73.9 76.1 78.4 79.34 79.84 81.55 79 80.9 81.7
01/06/2019 08:32:10 74.88 74.73 77.88 73.9 76.1 78.4 81.01 80.77 81.55 79 80.9 81.7
01/06/2019 08:32:11 72.09 74.38 77.88 73.9 76.1 78.4 82.31 81.89 81.89 79 80.9 81.7
01/06/2019 08:32:12 70.62 72.98 77.88 73.9 76.1 78.4 81.75 82.78 82.78 79 80.9 81.7
01/06/2019 08:32:13 69.62 71.69 77.88 73.9 76.1 78.4 78.2 81.64 82.78 79 80.9 81.7
01/06/2019 08:32:14 71.07 71.08 77.88 73.8 76.1 78.4 80.16 80.47 82.78 79 80.9 81.7
01/06/2019 08:32:15 71.41 71.45 77.88 73.8 76.1 78.4 79.85 80.65 82.78 79 80.9 81.7
01/06/2019 08:32:16 70.96 71.44 77.88 73.8 76.1 78.4 79.74 80.43 82.78 79.1 80.9 81.7
01/06/2019 08:32:17 70.25 71.35 77.88 73.8 76.1 78.4 78.44 80.03 82.78 79.1 80.9 81.7
01/06/2019 08:32:18 69.87 70.59 77.88 73.8 76.1 78.4 80.48 80.28 82.78 79.1 80.9 81.7
01/06/2019 08:32:19 72.05 71.46 77.88 73.8 76.1 78.4 79.41 80.48 82.78 79.1 80.9 81.7
01/06/2019 08:32:20 72.14 72.02 77.88 73.8 76.1 78.3 80.45 80.39 82.78 79.1 80.9 81.7
01/06/2019 08:32:21 71.9 71.95 77.88 73.8 76.1 78.3 78.83 80.41 82.78 79.1 80.9 81.7
01/06/2019 08:32:22 72.19 72.36 77.88 73.8 76.1 78.3 82.17 81.73 82.78 79.1 81 81.7
01/06/2019 08:32:23 70.55 72.12 77.88 73.8 76.1 78.3 79.49 81.7 82.78 79.1 81 81.7
01/06/2019 08:32:24 73.21 72.73 77.88 73.8 76.1 78.4 80 80.73 82.78 79.1 81 81.7
01/06/2019 08:32:25 73.58 73.31 77.88 73.8 76.1 78.4 78.91 80.41 82.78 79.1 81 81.7
01/06/2019 08:32:26 72.16 73.18 77.88 73.8 76.1 78.4 80.49 80.57 82.78 79.1 81 81.7
01/06/2019 08:32:27 72.02 72.61 77.88 73.8 76.1 78.4 79.38 80.28 82.78 79.1 81 81.7
01/06/2019 08:32:28 70 72.18 77.88 73.8 76.1 78.4 79.12 79.92 82.78 79.1 81 81.7
01/06/2019 08:32:29 68.44 70.97 77.88 73.8 76.1 78.4 77.09 79.52 82.78 79.1 81 81.7
01/06/2019 08:32:30 71.78 71.21 77.51 73.8 76.1 78.4 78.55 78.74 82.78 79.1 81 81.7
01/06/2019 08:32:31 73.77 73.06 75.82 73.8 76.1 78.4 77.16 78.53 82.78 79.1 81 81.7
01/06/2019 08:32:32 75.76 75.01 75.82 73.8 76.1 78.4 78.3 78.18 82.78 79.1 81 81.7
01/06/2019 08:32:33 77.68 76.81 76.81 73.8 76.1 78.4 78.74 78.93 82.78 79.1 81 81.7
01/06/2019 08:32:34 73.19 76.81 76.81 73.8 76.1 78.4 76.4 78.34 82.78 79.1 81 81.7
01/06/2019 08:32:35 71.2 74.82 76.81 73.8 76.1 78.4 75.22 77.25 82.78 79.1 81 81.7
01/06/2019 08:32:36 71.56 72.82 76.81 73.8 76.1 78.4 74.75 75.99 82.78 79.1 81 81.7
01/06/2019 08:32:37 69.17 72.11 76.81 73.8 76.1 78.4 74.68 75.5 82.78 79.1 81 81.7
01/06/2019 08:32:38 72.2 71.76 76.81 73.8 76.1 78.3 76.35 75.93 82.78 79.1 81 81.7
01/06/2019 08:32:39 71.16 71.87 76.81 73.8 76.1 78.3 75.46 75.93 82.78 79.1 81 81.7
01/06/2019 08:32:40 72.07 72 76.81 73.8 76.1 78.3 75.86 75.85 82.78 79.1 81 81.7
01/06/2019 08:32:41 71.86 72.14 76.81 73.8 76.1 78.3 75.77 76.06 82.78 79.1 81 81.7
01/06/2019 08:32:42 66.18 71.82 76.81 73.8 76.1 78.3 72.66 75.75 81.73 79.1 81 81.7
01/06/2019 08:32:43 70.37 70.4 76.81 73.8 76.1 78.3 73.98 74.32 81.73 79.1 81 81.7
01/06/2019 08:32:44 72.05 71.63 76.81 73.8 76.1 78.3 76.13 75.68 81.73 79.1 81 81.7
01/06/2019 08:32:45 71.92 71.92 76.81 73.8 76.1 78.3 75.83 75.98 81.73 79.1 81 81.7
01/06/2019 08:32:46 71.42 71.98 76.81 73.8 76.1 78.3 75.19 76.02 81.73 79.1 81 81.7
01/06/2019 08:32:47 69.74 71.66 76.81 73.7 76.1 78.3 74.34 75.58 81.73 79.1 81 81.7
01/06/2019 08:32:48 72.08 71.64 76.81 73.7 76.1 78.3 73.9 74.71 81.73 79.1 80.9 81.7
01/06/2019 08:32:49 74.76 73.93 76.81 73.8 76.1 78.3 76.59 75.91 81.73 79.1 80.9 81.7
01/06/2019 08:32:50 77.28 76.44 76.81 73.8 76.1 78.3 77.63 77.08 81.73 79.1 80.9 81.7
01/06/2019 08:32:51 72.77 76.57 76.81 73.8 76.1 78.3 75.3 77.1 81.73 79.1 80.9 81.7
01/06/2019 08:32:52 73.51 74.3 76.81 73.7 76.1 78.3 76.17 76.3 81.7 79.1 80.9 81.7
01/06/2019 08:32:53 74.67 74.5 76.81 73.7 76.1 78.3 75.61 76.06 80.73 79 80.9 81.7
01/06/2019 08:32:54 76.01 75.97 76.81 73.7 76.1 78.3 76.37 76.48 80.57 79 80.9 81.7
01/06/2019 08:32:55 70.23 75.59 76.81 73.7 76.1 78.3 74.25 76.33 80.57 79 80.9 81.7
01/06/2019 08:32:56 67.91 73.01 76.81 73.7 76.1 78.3 73.51 75.16 80.28 79 80.9 81.7
01/06/2019 08:32:57 68.46 70.51 76.81 73.7 76.1 78.3 74.31 74.36 79.92 79 80.9 81.7
01/06/2019 08:32:58 70.43 70.22 76.81 73.7 76.1 78.3 74.16 74.38 79.52 79 80.9 81.7
01/06/2019 08:32:59 70.22 70.37 76.81 73.7 76.1 78.3 74.66 74.72 78.93 79 80.9 81.7
01/06/2019 08:33:00 70.6 70.87 76.81 73.7 76 78.3 75.05 75.08 78.93 79 80.9 81.7
01/06/2019 08:33:01 71.74 71.32 76.81 73.7 76 78.3 75.86 75.54 78.93 79 80.9 81.7
01/06/2019 08:33:02 71.79 71.95 76.81 73.7 76 78.3 75.77 75.87 78.93 79 80.9 81.7
01/06/2019 08:33:03 68.09 71.77 76.81 73.7 76 78.3 73.74 75.8 78.34 79 80.9 81.7
01/06/2019 08:33:04 69.12 69.76 76.57 73.7 76 78.3 76.23 75.98 77.25 79 80.9 81.7
01/06/2019 08:33:05 67.32 69.27 76.57 73.7 76 78.3 73.48 75.44 77.1 79 80.9 81.7
01/06/2019 08:33:06 68.96 68.81 76.57 73.7 76 78.3 75.95 75.43 77.1 79 80.9 81.7
01/06/2019 08:33:07 70.07 69.79 76.57 73.7 76 78.3 75.72 75.71 77.1 79 80.9 81.7
01/06/2019 08:33:08 69.05 69.57 76.57 73.7 76 78.3 74.61 75.53 77.1 79 80.9 81.7
01/06/2019 08:33:09 70.71 70.38 76.57 73.7 76 78.3 74.95 75.2 77.1 79 80.9 81.7
01/06/2019 08:33:10 72.08 71.58 76.57 73.6 76 78.3 76.05 75.76 77.1 79 80.9 81.7
01/06/2019 08:33:11 71.11 71.67 76.57 73.6 76 78.3 75.77 76.16 77.1 79 80.9 81.7
01/06/2019 08:33:12 71.23 71.43 76.57 73.6 76 78.3 75.46 75.8 77.1 79 80.9 81.7
01/06/2019 08:33:13 68.49 71.23 76.57 73.6 76 78.3 74.57 75.54 77.1 79 80.9 81.7
01/06/2019 08:33:14 69.41 69.68 76.57 73.6 76 78.3 75.68 75.51 77.1 79 80.9 81.7
01/06/2019 08:33:15 67.78 69.56 76.57 73.6 76 78.3 73.84 75.45 77.1 79 80.9 81.7
01/06/2019 08:33:16 71.78 70.88 76.57 73.6 76 78.3 76.05 75.58 77.1 79 80.9 81.7
01/06/2019 08:33:17 72.05 71.7 76.57 73.6 76 78.3 76.29 76.08 77.1 79 80.9 81.7
01/06/2019 08:33:18 72.88 72.63 76.57 73.6 76 78.3 76.7 76.49 77.1 79 80.9 81.7
01/06/2019 08:33:19 70.66 72.41 76.57 73.6 76 78.3 74.71 76.48 77.1 79 80.9 81.7
01/06/2019 08:33:20 67.58 71.34 76.57 73.6 76 78.3 73.83 75.47 77.1 79 80.9 81.7
01/06/2019 08:33:21 69.88 69.78 75.97 73.6 76 78.3 74.34 74.58 76.49 79 80.9 81.7
01/06/2019 08:33:22 72.29 71.67 75.97 73.6 76 78.3 76.91 76.38 76.49 79 80.9 81.7
01/06/2019 08:33:23 71.39 71.85 75.97 73.6 76 78.3 76.89 76.82 76.82 79 80.9 81.7
01/06/2019 08:33:24 71.57 71.81 75.59 73.6 76 78.3 75.85 76.72 76.82 79 80.9 81.7
01/06/2019 08:33:25 67.96 71.48 73.01 73.6 76 78.3 73.02 76.13 76.82 79 80.9 81.7
01/06/2019 08:33:26 68.11 69.59 72.63 73.6 76 78.3 73.12 74.47 76.82 79 80.9 81.7
01/06/2019 08:33:27 71.77 70.87 72.63 73.6 76 78.3 75.92 75.18 76.82 79 80.9 81.7
01/06/2019 08:33:28 71.57 71.5 72.63 73.6 76 78.3 75.33 75.41 76.82 79 80.9 81.7
01/06/2019 08:33:29 72.59 72.13 72.63 73.6 76 78.3 75.57 75.91 76.82 79 80.9 81.7
01/06/2019 08:33:30 70.82 72.13 72.63 73.6 76 78.3 75.29 75.65 76.82 79 80.9 81.7
01/06/2019 08:33:31 68.78 71.23 72.63 73.6 76 78.3 74.04 75.22 76.82 79 80.9 81.7
01/06/2019 08:33:32 68.2 69.96 72.63 73.6 76 78.3 73.98 74.88 76.82 79 80.9 81.7
01/06/2019 08:33:33 70.1 69.88 72.63 73.6 76 78.3 74.26 74.5 76.82 79 80.9 81.7
01/06/2019 08:33:34 71.5 71.07 72.63 73.6 76 78.3 75.45 75.19 76.82 79 80.9 81.7
01/06/2019 08:33:35 72.23 71.96 72.63 73.6 76 78.3 76.54 76.09 76.82 79 80.9 81.7
01/06/2019 08:33:36 71.01 72.05 72.63 73.6 76 78.3 74.97 76.21 76.82 79 80.9 81.7
01/06/2019 08:33:37 70.57 71.36 72.63 73.6 76 78.3 76.33 76.05 76.82 79 80.9 81.7
01/06/2019 08:33:38 70.49 71.08 72.63 73.6 76 78.3 75.24 76.06 76.82 78.9 80.9 81.7
01/06/2019 08:33:39 73.44 72.64 72.64 73.6 76 78.3 77.08 76.65 76.82 78.9 80.9 81.7
01/06/2019 08:33:40 71.39 72.61 72.64 73.6 76 78.3 75.1 76.64 76.82 78.9 80.9 81.7
01/06/2019 08:33:41 71.45 72.04 72.64 73.6 76 78.3 75.11 75.83 76.82 78.9 80.9 81.7
01/06/2019 08:33:42 71.32 71.92 72.64 73.6 76 78.3 75.16 75.81 76.82 78.9 80.9 81.7
01/06/2019 08:33:43 68.31 71.42 72.64 73.6 76 78.3 73.5 75.25 76.82 78.9 80.9 81.7
01/06/2019 08:33:44 70.23 70.24 72.64 73.5 76 78.3 74.39 74.39 76.82 78.9 80.9 81.7
01/06/2019 08:33:45 70.88 70.79 72.64 73.5 76 78.3 74.83 74.76 76.82 78.9 80.9 81.7
01/06/2019 08:33:46 73.91 73.25 73.25 73.5 76 78.3 77.94 77.26 77.26 78.9 80.9 81.7
01/06/2019 08:33:47 72.92 73.81 73.81 73.6 76 78.3 77.34 77.89 77.89 78.9 80.9 81.7
01/06/2019 08:33:48 69.51 72.8 73.81 73.6 76 78.3 74.23 77.08 77.89 78.9 80.9 81.7
01/06/2019 08:33:49 69 71.05 73.81 73.6 76 78.3 74.22 75.57 77.89 78.9 80.9 81.7
01/06/2019 08:33:50 71.22 71.19 73.81 73.6 76 78.3 74.72 74.94 77.89 78.9 80.9 81.7
01/06/2019 08:33:51 72.03 71.79 73.81 73.6 76 78.3 75 75.15 77.89 78.9 80.9 81.7
01/06/2019 08:33:52 71.85 72 73.81 73.6 76 78.3 75.64 75.59 77.89 78.9 80.9 81.7
01/06/2019 08:33:53 70.64 71.82 73.81 73.6 76 78.3 74.89 75.73 77.89 78.9 80.9 81.7
01/06/2019 08:33:54 70.96 71.38 73.81 73.6 76 78.3 74.66 75.13 77.89 78.9 80.9 81.7
01/06/2019 08:33:55 69.65 71.01 73.81 73.6 76 78.3 73.81 74.89 77.89 78.9 80.9 81.7
01/06/2019 08:33:56 69.07 70.16 73.81 73.6 76 78.3 73.76 74.44 77.89 78.9 80.9 81.7
01/06/2019 08:33:57 68.98 69.6 73.81 73.6 76 78.3 74.7 74.46 77.89 78.9 80.9 81.7
01/06/2019 08:33:58 69.53 69.63 73.81 73.6 76 78.3 74.95 74.89 77.89 78.9 80.9 81.7
01/06/2019 08:33:59 71.22 70.82 73.81 73.6 76 78.3 74.78 75.14 77.89 78.9 80.9 81.7
01/06/2019 08:34:00 70.56 70.94 73.81 73.6 76 78.3 75.05 75.11 77.89 78.9 80.9 81.7
01/06/2019 08:34:01 72.37 72.24 73.81 73.6 76 78.3 75.64 75.76 77.89 78.9 80.9 81.7
01/06/2019 08:34:02 71.42 71.99 73.81 73.6 76 78.3 75.23 75.86 77.89 78.8 80.9 81.7
01/06/2019 08:34:03 72.89 72.94 73.81 73.6 76 78.3 76.14 76.17 77.89 78.8 80.9 81.7
01/06/2019 08:34:04 69.63 72.48 73.81 73.6 76 78.3 74.55 75.72 77.89 78.8 80.9 81.7
01/06/2019 08:34:05 68.37 70.88 73.81 73.6 76 78.3 73.52 75.11 77.89 78.8 80.9 81.7
01/06/2019 08:34:06 67.68 69.45 73.81 73.6 76 78.3 73.15 74.22 77.89 78.8 80.9 81.7
01/06/2019 08:34:07 68.34 68.66 73.81 73.6 76 78.3 74.39 74.18 77.89 78.8 80.9 81.7
01/06/2019 08:34:08 68.03 68.34 73.81 73.6 76 78.3 73.2 74.04 77.89 78.8 80.9 81.7
01/06/2019 08:34:09 67.57 68.2 73.81 73.6 76 78.3 73.57 73.73 77.89 78.8 80.9 81.7
01/06/2019 08:34:10 70.07 69.77 73.81 73.6 76 78.3 75.36 75.34 77.89 78.8 80.9 81.7
01/06/2019 08:34:11 67.03 69 73.81 73.6 76 78.3 72.89 74.46 77.89 78.7 80.9 81.7
01/06/2019 08:34:12 72.91 71.78 73.81 73.6 76 78.3 76.95 75.93 77.89 78.7 80.9 81.7
01/06/2019 08:34:13 72.41 72.17 73.81 73.6 76 78.3 75.8 76.03 77.89 78.7 80.9 81.7
01/06/2019 08:34:14 71.16 72.14 73.81 73.6 76 78.3 75.27 75.81 77.89 78.7 80.9 81.7
01/06/2019 08:34:15 72.89 72.53 73.81 73.6 76 78.3 76.78 76.49 77.89 78.7 80.9 81.7
01/06/2019 08:34:16 70.96 72.51 73.81 73.6 76 78.3 76.18 76.63 77.89 78.7 80.9 81.7
01/06/2019 08:34:17 70.63 71.55 72.94 73.6 76 78.3 76.52 76.7 77.08 78.7 80.9 81.7
01/06/2019 08:34:18 71.07 71.31 72.94 73.6 76 78.3 76.47 76.65 76.7 78.7 80.9 81.7
01/06/2019 08:34:19 72.76 72.18 72.94 73.6 76 78.3 76.56 77.2 77.2 78.7 80.9 81.7
01/06/2019 08:34:20 71.87 72.26 72.94 73.6 76 78.3 76.06 76.49 77.2 78.7 80.9 81.7
01/06/2019 08:34:21 72.64 72.5 72.94 73.6 76 78.3 76.78 76.68 77.2 78.7 80.9 81.7
01/06/2019 08:34:22 70.07 72.39 72.94 73.6 76 78.3 75.98 77.15 77.2 78.7 80.9 81.7
01/06/2019 08:34:23 68.41 70.95 72.94 73.6 76 78.3 73.35 76 77.2 78.7 80.9 81.7
01/06/2019 08:34:24 71.23 70.83 72.94 73.6 76 78.3 76.26 75.75 77.2 78.7 80.9 81.7
01/06/2019 08:34:25 73.65 73.05 73.05 73.6 76 78.3 76.95 76.79 77.2 78.7 80.9 81.7
01/06/2019 08:34:26 77.15 76.31 76.31 73.6 76 78.3 79.24 78.73 78.73 78.8 80.9 81.7
01/06/2019 08:34:27 74.88 76.66 76.66 73.6 76 78.3 77.3 78.81 78.81 78.8 80.9 81.6
01/06/2019 08:34:28 69.24 74.86 76.66 73.6 76 78.3 74.18 77.5 78.81 78.8 80.9 81.6
01/06/2019 08:34:29 68.63 72.2 76.66 73.6 76 78.3 74.19 75.76 78.81 78.8 80.9 81.6
01/06/2019 08:34:30 70.31 70.72 76.66 73.6 76 78.3 74.79 75.07 78.81 78.8 80.9 81.6
01/06/2019 08:34:31 71.17 71.33 76.66 73.6 76 78.3 75.05 75.39 78.81 78.7 80.9 81.6
01/06/2019 08:34:32 72.37 72.05 76.66 73.6 76 78.3 76.06 75.79 78.81 78.7 80.9 81.6
01/06/2019 08:34:33 71.42 72.2 76.66 73.6 76 78.3 75.08 75.88 78.81 78.7 80.9 81.6
01/06/2019 08:34:34 70.88 72.08 76.66 73.6 76 78.3 74.96 75.74 78.81 78.7 80.9 81.6
01/06/2019 08:34:35 68.82 70.88 76.66 73.6 76 78.3 73.6 75 78.81 78.7 80.9 81.6
01/06/2019 08:34:36 69.35 70.21 76.66 73.6 76 78.3 73.37 74.3 78.81 78.7 80.9 81.6
01/06/2019 08:34:37 71.68 71.26 76.66 73.6 76 78.3 75.1 74.9 78.81 78.7 80.9 81.6
01/06/2019 08:34:38 74.46 73.5 76.66 73.6 76 78.3 78.15 77.18 78.81 78.7 80.9 81.6
01/06/2019 08:34:39 73.6 74.11 76.66 73.6 76 78.3 77.39 77.73 78.81 78.7 80.9 81.6
01/06/2019 08:34:40 72.03 73.45 76.66 73.6 76 78.3 75.53 77.29 78.81 78.7 80.9 81.6
01/06/2019 08:34:41 71.2 72.63 76.66 73.6 76 78.3 74.39 76.24 78.81 78.6 80.9 81.6
01/06/2019 08:34:42 69.31 71.69 76.66 73.6 76 78.3 73.67 75.11 78.81 78.6 80.9 81.6
01/06/2019 08:34:43 71.03 70.99 76.66 73.6 76 78.3 74.54 74.55 78.81 78.6 80.9 81.6
01/06/2019 08:34:44 72.97 72.33 76.66 73.6 76 78.3 76.13 75.58 78.81 78.6 80.9 81.6
01/06/2019 08:34:45 70.83 72.07 76.66 73.6 76 78.3 74.47 75.57 78.81 78.6 80.9 81.6
01/06/2019 08:34:46 71.73 71.69 76.66 73.6 76 78.3 75.12 75.25 78.81 78.6 80.9 81.6
01/06/2019 08:34:47 70.63 71.68 76.66 73.6 76 78.3 74.87 75.2 78.81 78.6 80.9 81.6
01/06/2019 08:34:48 71.4 71.65 76.66 73.6 76 78.3 74.82 75.21 78.81 78.6 80.9 81.6
01/06/2019 08:34:49 72 71.8 76.66 73.6 76 78.3 75.77 75.53 78.81 78.5 80.9 81.6
01/06/2019 08:34:50 71.42 71.92 76.66 73.6 76 78.3 75.98 76.16 78.81 78.5 80.9 81.6
01/06/2019 08:34:51 71.47 71.71 76.66 73.6 76 78.3 74.94 75.69 78.81 78.5 80.9 81.6
01/06/2019 08:34:52 71.47 71.97 76.66 73.6 76 78.3 74.35 75.24 78.81 78.5 80.9 81.6
01/06/2019 08:34:53 70.13 71.92 76.66 73.6 76 78.3 74.74 75.14 78.81 78.5 80.9 81.6
01/06/2019 08:34:54 73.17 72.55 76.66 73.6 76 78.3 77.38 76.5 78.81 78.5 80.8 81.6
01/06/2019 08:34:55 71.94 72.59 76.66 73.6 76 78.3 76.79 77.2 78.81 78.5 80.8 81.6
01/06/2019 08:34:56 72.2 72.28 76.66 73.6 76 78.3 76.39 76.87 78.81 78.5 80.8 81.6
01/06/2019 08:34:57 69.67 72.27 74.86 73.6 76 78.3 74.39 76.35 77.73 78.4 80.8 81.6
01/06/2019 08:34:58 71.89 71.93 74.11 73.6 76 78.3 75.11 75.52 77.73 78.4 80.8 81.6
01/06/2019 08:34:59 71.54 72.16 74.11 73.6 76 78.3 75.48 75.87 77.73 78.4 80.8 81.6
01/06/2019 08:35:00 73.92 73.59 74.11 73.6 76 78.3 76.26 76.07 77.73 78.4 80.8 81.6
01/06/2019 08:35:01 71.27 73.61 74.11 73.6 76 78.3 75.17 76.05 77.73 78.4 80.8 81.6
01/06/2019 08:35:02 70.7 72.4 74.11 73.6 76 78.3 74.72 75.83 77.73 78.4 80.8 81.6
01/06/2019 08:35:03 70.02 71.04 74.11 73.6 76 78.3 74.32 74.88 77.73 78.4 80.8 81.6
01/06/2019 08:35:04 71.66 71.75 74.11 73.6 76 78.3 75.4 75.43 77.73 78.4 80.8 81.6
01/06/2019 08:35:05 73.16 72.77 74.11 73.6 76 78.3 75.85 75.71 77.73 78.4 80.8 81.6
01/06/2019 08:35:06 75.59 74.87 74.87 73.6 76 78.3 76.81 76.5 77.73 78.4 80.8 81.6
01/06/2019 08:35:07 76.1 75.97 75.97 73.7 76 78.3 77.23 77.28 77.73 78.4 80.8 81.6
01/06/2019 08:35:08 76.67 77.4 77.4 73.7 76 78.3 77.02 77.78 77.78 78.3 80.8 81.6
01/06/2019 08:35:09 69.92 75.57 77.4 73.7 76 78.3 73.61 76.54 77.78 78.3 80.8 81.6
01/06/2019 08:35:10 72.66 72.98 77.4 73.7 76 78.3 75.89 75.7 77.78 78.3 80.8 81.6
01/06/2019 08:35:11 73 73.34 77.4 73.7 76 78.3 76.24 76.1 77.78 78.3 80.8 81.6
01/06/2019 08:35:12 73 73.15 77.4 73.7 76 78.3 76.25 76.38 77.78 78.3 80.8 81.6
01/06/2019 08:35:13 71.46 73 77.4 73.7 76 78.3 75.2 76.37 77.78 78.3 80.8 81.6
01/06/2019 08:35:14 68.98 71.97 77.4 73.7 76 78.3 74.03 75.49 77.78 78.3 80.8 81.6
01/06/2019 08:35:15 70.29 70.51 77.4 73.7 76 78.3 73.98 74.8 77.78 78.3 80.8 81.6
01/06/2019 08:35:16 73.29 72.45 77.4 73.7 76 78.3 75.39 75.3 77.78 78.3 80.8 81.6
01/06/2019 08:35:17 73.97 73.71 77.4 73.7 76 78.3 76.67 76.21 77.78 78.3 80.8 81.6
01/06/2019 08:35:18 72.17 73.42 77.4 73.7 76 78.3 75.91 76.08 77.78 78.3 80.8 81.6
01/06/2019 08:35:19 71.46 72.82 77.4 73.7 76 78.3 74.98 76.14 77.78 78.2 80.8 81.6
01/06/2019 08:35:20 69.27 71.95 77.4 73.7 76 78.3 73.64 75.45 77.78 78.2 80.8 81.6
01/06/2019 08:35:21 67.71 70.41 77.4 73.7 76 78.3 73.61 74.35 77.78 78.2 80.8 81.6
01/06/2019 08:35:22 68.09 68.97 77.4 73.7 76 78.3 73.99 74.1 77.78 78.2 80.8 81.6
01/06/2019 08:35:23 68.22 68.49 77.4 73.7 76 78.3 73.35 73.97 77.78 78.2 80.8 81.6
01/06/2019 08:35:24 68.15 68.47 77.4 73.6 76 78.3 74.34 74.13 77.78 78.1 80.8 81.6
01/06/2019 08:35:25 69.05 68.89 77.4 73.6 76 78.3 73.55 74.32 77.78 78.1 80.8 81.6
01/06/2019 08:35:26 67.83 68.66 77.4 73.6 76 78.3 73.41 74.18 77.78 78.1 80.8 81.6
01/06/2019 08:35:27 68.63 68.65 77.4 73.6 76 78.3 74.48 74.23 77.78 78 80.8 81.6
01/06/2019 08:35:28 70.18 69.64 77.4 73.6 76 78.3 73.41 74.16 77.78 78 80.8 81.6
01/06/2019 08:35:29 69.34 69.85 77.4 73.5 76 78.3 74.22 74.2 77.78 77.9 80.8 81.6
01/06/2019 08:35:30 85.67 84.11 84.11 73.5 76 78.3 84.11 82.68 82.68 77.7 80.8 81.6
01/06/2019 08:35:31 86.66 85.91 85.91 73.7 76.1 78.3 85.02 84.34 84.34 77.7 80.8 81.6
01/06/2019 08:35:32 82.14 85.84 85.91 73.8 76.1 78.3 81.17 84.24 84.34 77.7 80.8 81.6
01/06/2019 08:35:33 75.14 83.84 85.91 73.8 76.1 78.3 76.14 82.56 84.34 77.7 80.8 81.6
01/06/2019 08:35:34 71.14 80.52 85.91 73.8 76.1 78.3 75.9 79.73 84.34 77.7 80.8 81.6
01/06/2019 08:35:35 70.82 76.93 85.91 73.8 76.1 78.3 75.64 77.77 84.34 77.7 80.8 81.6
01/06/2019 08:35:36 69.29 74.14 85.91 73.9 76.1 78.3 74.28 76.55 84.34 77.7 80.8 81.6
01/06/2019 08:35:37 68.57 71.91 85.91 73.8 76.1 78.3 74.08 75.27 84.34 77.7 80.8 81.6
01/06/2019 08:35:38 67.29 70.16 85.91 73.7 76.1 78.3 73.23 74.43 84.34 77.6 80.8 81.6
01/06/2019 08:35:39 69.26 69.22 85.91 73.6 76.1 78.3 73.37 74.12 84.34 77.6 80.8 81.6
01/06/2019 08:35:40 66.6 69.13 85.91 73.6 76.1 78.3 73.47 73.73 84.34 77.5 80.8 81.6
01/06/2019 08:35:41 68.32 68.3 85.91 73.6 76.1 78.3 74.16 74.02 84.34 77.5 80.8 81.6
01/06/2019 08:35:42 67.84 68.77 85.91 73.6 76.1 78.3 73.14 74.46 84.34 77.5 80.8 81.6
01/06/2019 08:35:43 67.74 68.11 85.91 73.6 76.1 78.3 72.88 73.48 84.34 77.5 80.8 81.6
01/06/2019 08:35:44 69.21 68.82 85.91 73.6 76.1 78.3 74.18 73.85 84.34 77.5 80.8 81.6
01/06/2019 08:35:45 69.95 69.89 85.91 73.6 76.1 78.3 74.14 74.41 84.34 77.5 80.8 81.6
01/06/2019 08:35:46 71.85 71.17 85.91 73.6 76.1 78.3 75.5 75 84.34 77.4 80.8 81.6
01/06/2019 08:35:47 70.23 71.18 85.91 73.6 76.1 78.3 75.19 75.29 84.34 77.4 80.8 81.6
01/06/2019 08:35:48 69.66 70.95 85.91 73.6 76.1 78.3 74.16 75.06 84.34 77.4 80.8 81.6
01/06/2019 08:35:49 68.07 69.71 85.91 73.6 76.1 78.3 73.47 74.55 84.34 77.4 80.7 81.6
01/06/2019 08:35:50 70.83 70.22 85.91 73.6 76.1 78.3 75.17 74.69 84.34 77.4 80.7 81.6
01/06/2019 08:35:51 71.38 71.13 85.91 73.6 76.1 78.3 74.97 75.06 84.34 77.3 80.7 81.5
01/06/2019 08:35:52 71.86 71.71 85.91 73.6 76.1 78.3 75.79 75.49 84.34 77.3 80.7 81.5
01/06/2019 08:35:53 70.59 71.61 85.91 72.9 76.1 78.3 75.05 75.74 84.34 77.1 80.7 81.5
01/06/2019 08:35:54 70.55 71.3 85.91 72.8 76.1 78.3 75.08 75.35 84.34 77.1 80.7 81.5
01/06/2019 08:35:55 69.48 70.47 85.91 72.8 76.1 78.3 75.04 75.47 84.34 77 80.7 81.5
01/06/2019 08:35:56 70.42 70.86 85.91 72.8 76.1 78.2 74.38 75.21 84.34 77 80.7 81.5
01/06/2019 08:35:57 70.34 71.75 85.91 72.8 76.1 78.2 74.69 75.36 84.34 77 80.7 81.5
01/06/2019 08:35:58 67.77 70.13 85.91 72.8 76.1 78.2 73.67 74.64 84.34 77 80.7 81.5
01/06/2019 08:35:59 66.93 68.89 85.91 72.8 76.1 78.2 73.14 74.29 84.34 77 80.7 81.5
01/06/2019 08:36:00 66.53 67.92 85.91 72.8 76.1 78.2 73.44 73.79 84.34 76.9 80.7 81.5
01/06/2019 08:36:01 66.93 67.17 85.84 72.8 76.1 78.2 73.14 73.49 84.24 76.9 80.7 81.5
01/06/2019 08:36:02 70.23 69.47 83.84 72.8 76.1 78.2 74.32 74.16 82.56 76.9 80.7 81.5
01/06/2019 08:36:03 70.65 70.41 80.52 72.7 76.1 78.2 75.1 74.84 79.73 76.9 80.7 81.5
01/06/2019 08:36:04 71.12 70.91 76.93 72.7 76.1 78.2 75.47 75.26 77.77 76.8 80.7 81.5
01/06/2019 08:36:05 70.78 70.94 74.14 72.7 76.1 78.2 74.61 75.28 76.55 76.8 80.7 81.5
01/06/2019 08:36:06 68.79 71.23 71.91 72.7 76.1 78.2 73.78 75.23 75.74 76.8 80.7 81.5
01/06/2019 08:36:07 65.75 69.45 71.75 72.7 76.1 78.2 73.79 74.37 75.74 76.8 80.7 81.5
01/06/2019 08:36:08 65.74 67.45 71.75 72.7 76.1 78.2 72.54 73.77 75.74 76.8 80.7 81.5
01/06/2019 08:36:09 69.15 68.46 71.75 72.7 76.1 78.2 73.67 73.74 75.74 76.7 80.7 81.5
01/06/2019 08:36:10 67.62 68.23 71.75 72.7 76.1 78.2 73.88 73.96 75.74 76.7 80.7 81.5
01/06/2019 08:36:11 69.49 69.45 71.75 72.7 76.1 78.2 74.39 74.46 75.74 76.7 80.7 81.5
01/06/2019 08:36:12 71.35 70.9 71.75 72.7 76.1 78.2 75.95 75.64 75.74 76.7 80.7 81.5
01/06/2019 08:36:13 71.27 71.19 71.75 72.7 76.1 78.2 75.78 75.71 75.74 76.7 80.7 81.5
01/06/2019 08:36:14 70.95 71.32 71.75 72.7 76.1 78.2 75.08 75.66 75.74 76.7 80.7 81.5
01/06/2019 08:36:15 71.5 72.07 72.07 72.7 76.1 78.2 76.06 76.15 76.15 76.6 80.7 81.5
01/06/2019 08:36:16 67.43 70.92 72.07 72.7 76.1 78.2 73.02 75.67 76.15 76.6 80.7 81.5
01/06/2019 08:36:17 67.54 69.07 72.07 72.6 76.1 78.2 74.36 74.49 76.15 76.6 80.7 81.5
01/06/2019 08:36:18 66.28 68.11 72.07 72.6 76.1 78.2 73.38 74.2 76.15 76.6 80.7 81.5
01/06/2019 08:36:19 65.7 67.09 72.07 72.6 76.1 78.2 72.15 73.83 76.15 76.6 80.7 81.5
01/06/2019 08:36:20 68.79 68.3 72.07 72.6 76.1 78.2 73.59 73.47 76.15 76.6 80.7 81.5
01/06/2019 08:36:21 71.04 70.35 72.07 72.6 76.1 78.2 73.87 73.81 76.15 76.6 80.7 81.5
01/06/2019 08:36:22 71.58 71.34 72.07 72.6 76 78.2 74.14 74.2 76.15 76.6 80.7 81.5
01/06/2019 08:36:23 71.33 71.51 72.07 72.6 76 78.2 73.86 74.2 76.15 76.5 80.7 81.5
01/06/2019 08:36:24 71.34 71.69 72.07 72.6 76 78.2 74.01 74.28 76.15 76.5 80.7 81.5
01/06/2019 08:36:25 67.59 71.26 72.07 72.6 76 78.2 70.98 73.97 76.15 76.5 80.7 81.5
01/06/2019 08:36:26 69.1 69.47 72.07 72.6 76 78.2 74.52 74.45 76.15 76.5 80.7 81.5
01/06/2019 08:36:27 71.57 71.09 72.07 72.6 76 78.2 77.8 77.27 77.27 76.5 80.7 81.5
01/06/2019 08:36:28 71.63 71.77 72.07 72.6 76 78.2 77.79 77.73 77.73 76.5 80.7 81.5
01/06/2019 08:36:29 71.85 71.97 72.07 72.6 76 78.2 77.46 78.05 78.05 76.5 80.7 81.5
01/06/2019 08:36:30 74.55 74.4 74.4 72.6 76 78.2 80.34 79.78 79.78 76.5 80.7 81.5
01/06/2019 08:36:31 70.78 73.25 74.4 72.6 76 78.2 76.26 79.32 79.78 76.5 80.7 81.5
01/06/2019 08:36:32 71.71 72.29 74.4 72.6 76 78.2 79.36 79.21 79.78 76.5 80.7 81.5
01/06/2019 08:36:33 72.6 72.42 74.4 72.6 76 78.2 80.36 80.19 80.19 76.5 80.7 81.5
01/06/2019 08:36:34 71.68 72.56 74.4 72.6 76 78.2 77.74 79.84 80.19 76.6 80.7 81.5
01/06/2019 08:36:35 71.63 72.52 74.4 72.6 76 78.2 74.21 78.77 80.19 76.6 80.7 81.5
01/06/2019 08:36:36 68.99 71.64 74.4 72.6 76 78.2 71.18 76.28 80.19 76.5 80.7 81.5
01/06/2019 08:36:37 71.93 71.45 74.4 72.6 76 78.2 75.87 75.65 80.19 76.5 80.7 81.5
01/06/2019 08:36:38 73.41 72.73 74.4 72.6 76 78.2 78.24 77.61 80.19 76.5 80.7 81.5
01/06/2019 08:36:39 72.52 72.87 74.4 72.6 76 78.2 77.9 77.91 80.19 76.6 80.7 81.5
01/06/2019 08:36:40 73.18 73.2 74.4 72.6 76 78.2 78.4 78.59 80.19 76.6 80.7 81.5
01/06/2019 08:36:41 69.16 72.93 74.4 72.6 76 78.2 77.44 78.45 80.19 76.6 80.7 81.5
01/06/2019 08:36:42 69.45 71.03 74.4 72.6 76 78.2 77.38 78.22 80.19 76.6 80.7 81.5
01/06/2019 08:36:43 70.82 70.86 74.4 72.6 76 78.2 79.82 79.33 80.19 76.6 80.7 81.5
01/06/2019 08:36:44 72.34 72.13 74.4 72.6 76 78.2 78.54 79.71 80.19 76.6 80.7 81.5
01/06/2019 08:36:45 73.6 73.1 74.4 72.6 76 78.2 78.27 78.9 80.19 76.6 80.7 81.5
01/06/2019 08:36:46 72.57 73.32 74.4 72.6 76 78.2 80.58 80.09 80.19 76.6 80.7 81.5
01/06/2019 08:36:47 71.09 72.64 74.4 72.6 76 78.2 77.03 79.86 80.19 76.6 80.6 81.5
01/06/2019 08:36:48 73.39 73.4 74.4 72.6 76 78.2 78.68 78.8 80.19 76.7 80.6 81.5
01/06/2019 08:36:49 72.83 73.6 74.4 72.6 76 78.2 78.24 79.06 80.19 76.7 80.6 81.5
01/06/2019 08:36:50 73.45 73.76 74.4 72.6 76 78.2 78.3 78.87 80.19 76.7 80.6 81.5
01/06/2019 08:36:51 73.58 73.89 74.4 72.6 76 78.2 79.46 79.39 80.19 76.7 80.6 81.5
01/06/2019 08:36:52 73.95 74.07 74.4 72.6 76 78.2 78.74 79.45 80.19 76.7 80.6 81.5
01/06/2019 08:36:53 71.61 73.78 74.4 72.5 76 78.2 77.95 78.98 80.19 76.7 80.6 81.5
01/06/2019 08:36:54 73.02 73.42 74.4 72.5 76 78.2 80.35 79.93 80.19 76.6 80.6 81.5
01/06/2019 08:36:55 72.22 73 74.4 72.5 76 78.2 78.19 80 80.19 76.6 80.6 81.5
01/06/2019 08:36:56 72.56 72.71 74.4 72.5 76 78.2 77.79 78.83 80.19 76.6 80.6 81.5
01/06/2019 08:36:57 70.51 72.98 74.4 72.5 76 78.2 79.05 79.42 80.19 76.6 80.6 81.5
01/06/2019 08:36:58 70.06 71.11 74.4 72.5 76 78.2 74.55 78.54 80.19 76.6 80.6 81.5
01/06/2019 08:36:59 71.54 71.46 74.4 72.4 76 78.2 76.85 76.95 80.19 76.6 80.6 81.5
01/06/2019 08:37:00 73.04 72.57 74.07 72.4 76 78.2 77.7 77.79 80.19 76.6 80.6 81.5
01/06/2019 08:37:01 74.81 74.39 74.39 72.4 76 78.2 78.13 78.1 80.19 76.6 80.6 81.5
01/06/2019 08:37:02 88.78 87.68 87.68 73 76.1 78.2 94.91 93.78 93.78 77.4 80.8 81.5
01/06/2019 08:37:03 79.83 87.62 87.68 73 76.1 78.2 84.38 93.72 93.78 77.5 80.8 81.6
01/06/2019 08:37:04 76.07 84.3 87.68 73 76.1 78.2 81 90.08 93.78 77.5 80.8 81.6
01/06/2019 08:37:05 75.61 81.09 87.68 73 76.1 78.2 80.87 86.63 93.78 77.5 80.8 81.6
01/06/2019 08:37:06 76.18 78.59 87.68 73.1 76.1 78.2 80.86 84.08 93.78 77.5 80.8 81.6
01/06/2019 08:37:07 77.52 78.04 87.68 73.1 76.1 78.2 81.19 82.41 93.78 77.5 80.8 81.6
01/06/2019 08:37:08 78.68 78.85 87.68 73.1 76.1 78.2 83.39 83.07 93.78 77.5 80.8 81.6
01/06/2019 08:37:09 78.17 78.67 87.68 73.2 76.1 78.2 80.64 82.73 93.78 77.5 80.8 81.6
01/06/2019 08:37:10 73 77.8 87.68 73.1 76.1 78.2 78.96 81.41 93.78 77.5 80.8 81.6
01/06/2019 08:37:11 77.19 77.09 87.68 73.2 76.1 78.2 80.56 80.89 93.78 77.5 80.8 81.6
01/06/2019 08:37:12 81.27 80.54 87.68 73.3 76.1 78.2 83.66 82.76 93.78 77.5 80.8 81.6
01/06/2019 08:37:13 76.45 79.63 87.68 73.3 76.1 78.2 81.62 82.6 93.78 77.6 80.8 81.6
01/06/2019 08:37:14 74.24 77.88 87.68 73.3 76.1 78.2 79.75 81.9 93.78 77.6 80.8 81.6
01/06/2019 08:37:15 72.55 76.25 87.68 73.3 76.1 78.2 78.96 80.8 93.78 77.6 80.8 81.6
01/06/2019 08:37:16 72.67 74.52 87.68 73.3 76.1 78.2 79.78 80.06 93.78 77.6 80.8 81.6
01/06/2019 08:37:17 73.75 73.79 87.68 73.3 76.1 78.2 80.21 80.56 93.78 77.6 80.8 81.6
01/06/2019 08:37:18 73.62 74.21 87.68 73.3 76.1 78.2 78.16 80.11 93.78 77.6 80.8 81.6
01/06/2019 08:37:19 74.33 74.27 87.68 73.3 76.1 78.2 80.85 80.63 93.78 77.6 80.8 81.6
01/06/2019 08:37:20 74.77 74.74 87.68 73.3 76.1 78.2 79.34 80.23 93.78 77.6 80.8 81.6
01/06/2019 08:37:21 79.13 78.14 87.68 73.4 76.1 78.2 82.01 81.5 93.78 77.6 80.8 81.6
01/06/2019 08:37:22 77.73 78.55 87.68 73.4 76.1 78.2 81.45 81.74 93.78 77.6 80.8 81.6
01/06/2019 08:37:23 76.47 77.61 87.68 73.4 76.1 78.2 80.36 81.38 93.78 77.6 80.8 81.6
01/06/2019 08:37:24 71.19 77.02 87.68 73.4 76.1 78.2 78.59 80.71 93.78 77.6 80.8 81.6
01/06/2019 08:37:25 78.63 77.98 87.68 73.5 76.2 78.3 82.27 81.74 93.78 77.6 80.8 81.6
01/06/2019 08:37:26 79.84 80.28 87.68 73.5 76.2 78.3 81.04 81.75 93.78 77.6 80.8 81.6
01/06/2019 08:37:27 81.85 81.48 87.68 73.6 76.2 78.3 83.5 83.06 93.78 77.6 80.8 81.6
01/06/2019 08:37:28 82.9 83.35 87.68 73.7 76.2 78.3 84.73 84.66 93.78 77.7 80.9 81.6
01/06/2019 08:37:29 71.72 82.25 87.68 73.7 76.2 78.2 78.16 84.16 93.78 77.7 80.9 81.6
01/06/2019 08:37:30 73.76 78.51 87.68 73.7 76.2 78.2 80.43 81.37 93.78 77.7 80.9 81.6
01/06/2019 08:37:31 72.53 76.21 87.68 73.7 76.2 78.2 79.59 81.03 93.78 77.7 80.9 81.6
01/06/2019 08:37:32 73.8 74.17 87.62 73.7 76.2 78.2 84.21 83.96 93.72 77.8 80.9 81.6
01/06/2019 08:37:33 78.11 77.67 84.3 73.7 76.2 78.2 82.85 84.69 90.08 77.8 80.9 81.6
01/06/2019 08:37:34 75.02 78.21 83.35 73.7 76.2 78.2 79.28 83.37 86.63 77.8 80.9 81.6
01/06/2019 08:37:35 73.21 75.92 83.35 73.7 76.2 78.2 79.41 81.07 84.69 77.8 80.9 81.6
01/06/2019 08:37:36 75.3 75.5 83.35 73.7 76.2 78.2 79.56 80.15 84.69 77.8 80.9 81.6
01/06/2019 08:37:37 74.12 75.49 83.35 73.7 76.2 78.2 79.44 80.11 84.69 77.8 80.9 81.6
01/06/2019 08:37:38 77.45 77.23 83.35 73.8 76.2 78.2 82.43 81.93 84.69 77.9 80.9 81.6
01/06/2019 08:37:39 74.99 76.04 83.35 73.8 76.2 78.2 81.37 81.56 84.69 77.9 80.9 81.6
01/06/2019 08:37:40 78.98 78.56 83.35 73.8 76.2 78.2 82.59 82.86 84.69 77.9 80.9 81.6
01/06/2019 08:37:41 74.67 78.24 83.35 73.8 76.2 78.2 80.76 82.58 84.69 77.9 80.9 81.6
01/06/2019 08:37:42 75.32 76.3 83.35 73.8 76.2 78.2 81.04 81.64 84.69 78 80.9 81.6
01/06/2019 08:37:43 77.53 77.67 83.35 73.9 76.2 78.2 80.99 82.44 84.69 78 80.9 81.6
01/06/2019 08:37:44 77.8 77.87 83.35 73.9 76.2 78.2 80.66 80.78 84.69 78 80.9 81.6
01/06/2019 08:37:45 77.35 77.72 83.35 73.9 76.2 78.2 90.93 90.34 90.34 78.3 81 81.6
01/06/2019 08:37:46 75.4 77.62 83.35 73.9 76.2 78.2 80.32 89.59 90.34 78.3 81 81.6
01/06/2019 08:37:47 79.25 78.89 83.35 74 76.2 78.2 81.57 86.1 90.34 78.3 81 81.6
01/06/2019 08:37:48 73.83 78.85 83.35 74 76.2 78.2 78.35 84.05 90.34 78.3 81 81.6
01/06/2019 08:37:49 69.17 76.19 83.35 74 76.2 78.2 78.53 81.38 90.34 78.3 81 81.6
01/06/2019 08:37:50 79.72 79.42 83.35 74 76.3 78.3 81.82 81.95 90.34 78.3 81 81.6
01/06/2019 08:37:51 85.13 83.84 83.84 74.2 76.3 78.3 85.57 84.75 90.34 78.4 81 81.6
01/06/2019 08:37:52 77.88 83.27 83.84 74.2 76.3 78.3 82.18 84.15 90.34 78.4 81 81.6
01/06/2019 08:37:53 76 80.5 83.84 74.2 76.3 78.3 80.66 82.99 90.34 78.5 81 81.6
01/06/2019 08:37:54 76.55 78.63 83.84 74.2 76.3 78.3 80.88 81.68 90.34 78.5 81 81.6
01/06/2019 08:37:55 88.28 86.93 86.93 74.5 76.4 78.3 88.67 87.44 90.34 78.6 81 81.6
01/06/2019 08:37:56 84.47 85.87 86.93 74.7 76.4 78.3 84.96 86.58 90.34 78.7 81 81.6
01/06/2019 08:37:57 74.68 85.36 86.93 74.7 76.4 78.3 80.16 85.93 90.34 78.7 81 81.6
01/06/2019 08:37:58 71.55 81.63 86.93 74.7 76.4 78.3 77.51 83.21 90.34 78.7 81 81.6
01/06/2019 08:37:59 79.36 79.17 86.93 74.7 76.3 78.3 81.84 81.53 90.34 78.7 81 81.6
01/06/2019 08:38:00 74.89 78.91 86.93 74.7 76.3 78.3 80.24 81.43 90.34 78.7 81 81.6
01/06/2019 08:38:01 76.05 76.92 86.93 74.8 76.3 78.3 81.15 81.49 90.34 78.8 81 81.6
01/06/2019 08:38:02 76.66 77.5 86.93 74.8 76.3 78.3 78.78 81.02 90.34 78.8 81 81.6
01/06/2019 08:38:03 72.74 76.19 86.93 74.8 76.3 78.3 78.97 79.73 90.34 78.8 81 81.6
01/06/2019 08:38:04 76.24 76.93 86.93 74.8 76.3 78.3 78.15 79.75 90.34 78.8 81 81.6
01/06/2019 08:38:05 74.06 75.07 86.93 74.8 76.3 78.3 77.14 78.12 90.34 78.8 81 81.6
01/06/2019 08:38:06 82.09 81.24 86.93 74.9 76.3 78.3 83.46 82.34 90.34 78.8 81 81.6
01/06/2019 08:38:07 73.36 80.4 86.93 74.9 76.3 78.3 78.42 81.98 90.34 78.8 81 81.6
01/06/2019 08:38:08 74.02 77.3 86.93 74.9 76.3 78.3 79.43 80.19 90.34 78.8 81 81.6
01/06/2019 08:38:09 82.01 80.75 86.93 75 76.3 78.3 82.84 82.11 90.34 78.9 81 81.6
01/06/2019 08:38:10 79.11 80.62 86.93 75 76.3 78.3 81.96 82.21 90.34 78.9 81 81.6
01/06/2019 08:38:11 78.82 80.14 86.93 75 76.3 78.3 82.24 82.21 90.34 78.9 81 81.6
01/06/2019 08:38:12 74.65 78.95 86.93 75 76.3 78.3 80.32 82.2 90.34 78.9 81 81.6
01/06/2019 08:38:13 80.28 80.46 86.93 75.1 76.3 78.3 81.42 81.95 90.34 78.9 81 81.6
01/06/2019 08:38:14 82.85 82.86 86.93 75.1 76.3 78.3 84.54 83.65 90.34 79 81 81.6
01/06/2019 08:38:15 79.61 81.49 86.93 75.2 76.3 78.3 82.97 84.15 89.59 79 81 81.6
01/06/2019 08:38:16 80.45 81.08 86.93 75.2 76.3 78.3 82.44 83.19 87.44 79 81 81.6
01/06/2019 08:38:17 71.56 80.25 86.93 75.2 76.3 78.3 79.01 82.61 87.44 79.1 81 81.6
01/06/2019 08:38:18 72.44 76.89 86.93 75.2 76.3 78.3 78.11 80.85 87.44 79.1 81 81.6
01/06/2019 08:38:19 77.35 76.87 86.93 75.2 76.3 78.3 80.72 80.47 87.44 79.1 81 81.6
01/06/2019 08:38:20 82.67 81.59 86.93 75.3 76.3 78.3 84.39 83.67 87.44 79.1 81 81.6
01/06/2019 08:38:21 78.4 81.34 86.93 75.3 76.3 78.3 80.41 83.38 87.44 79.1 81 81.6
01/06/2019 08:38:22 72.11 80.07 86.93 75.3 76.3 78.3 79.46 82.33 87.44 79.1 81 81.6
01/06/2019 08:38:23 72.85 76.67 86.93 75.4 76.3 78.3 79.2 81.07 87.44 79.1 81 81.6
01/06/2019 08:38:24 70.88 74.48 86.93 75.3 76.3 78.3 78.04 79.34 87.44 79.1 81 81.6
01/06/2019 08:38:25 67.96 72.54 85.87 75.3 76.3 78.3 78.58 78.94 86.58 79.2 81 81.6
01/06/2019 08:38:26 70.52 70.7 85.36 75.4 76.3 78.3 74.7 78.93 85.93 79.2 81 81.6
01/06/2019 08:38:27 75 73.74 82.86 75.4 76.3 78.3 78.13 77.91 84.15 79.2 81 81.6
01/06/2019 08:38:28 72.12 73.61 82.86 75.4 76.3 78.3 77.41 77.68 84.15 79.2 81 81.6
01/06/2019 08:38:29 73.95 73.57 82.86 75.4 76.3 78.3 79.4 78.99 84.15 79.2 81 81.6
01/06/2019 08:38:30 69.95 73.62 82.86 75.4 76.3 78.3 77.65 79.1 84.15 79.2 81 81.6
01/06/2019 08:38:31 67.28 71.42 82.86 75.4 76.3 78.3 76.8 78.38 84.15 79.2 81 81.6
01/06/2019 08:38:32 69.55 69.7 82.86 75.4 76.3 78.3 77.85 78.27 84.15 79.2 81 81.6
01/06/2019 08:38:33 69.22 69.74 82.86 75.4 76.3 78.3 77.56 77.89 84.15 79.2 81 81.6
01/06/2019 08:38:34 73.64 72.58 82.86 75.4 76.3 78.3 80.3 79.48 84.15 79.2 81 81.6
01/06/2019 08:38:35 72.94 73.16 82.86 75.4 76.3 78.3 79.58 80 84.15 79.2 81 81.6
01/06/2019 08:38:36 72.09 72.93 82.86 75.4 76.3 78.3 79.45 79.63 84.15 79.2 81 81.6
01/06/2019 08:38:37 71.5 72.22 82.86 75.4 76.3 78.3 80.25 80.4 84.15 79.2 81 81.6
01/06/2019 08:38:38 71.05 72.06 82.86 75.4 76.3 78.3 78.88 80.26 84.15 79.2 81 81.6
01/06/2019 08:38:39 72.36 72.23 82.86 75.4 76.3 78.3 84.3 84.29 84.29 79.3 81 81.6
01/06/2019 08:38:40 71.56 72.05 82.86 75.4 76.3 78.3 78.14 82.16 84.29 79.3 81 81.6
01/06/2019 08:38:41 71.57 71.9 82.86 75.4 76.3 78.3 78.1 80.05 84.29 79.3 81 81.6
01/06/2019 08:38:42 71.28 71.95 82.86 75.4 76.3 78.3 77.95 79.25 84.29 79.3 81 81.6
01/06/2019 08:38:43 69.69 71.26 82.86 75.4 76.3 78.3 77.66 78.68 84.29 79.3 81 81.6
01/06/2019 08:38:44 73.51 72.82 81.59 75.4 76.3 78.3 79.45 78.97 84.29 79.3 81 81.6
01/06/2019 08:38:45 75.2 74.46 81.59 75.4 76.3 78.3 80.59 80.17 84.29 79.3 81 81.6
01/06/2019 08:38:46 72.25 74.22 81.59 75.4 76.3 78.3 79.28 80.43 84.29 79.3 81 81.6
01/06/2019 08:38:47 71.73 73.13 81.59 75.4 76.3 78.3 78.5 79.38 84.29 79.3 81 81.6
01/06/2019 08:38:48 67.79 72.27 81.59 75.4 76.3 78.3 78.82 79.18 84.29 79.3 81 81.6
01/06/2019 08:38:49 66.82 70.07 81.59 75.4 76.3 78.3 71.38 78.96 84.29 79.3 81 81.6
01/06/2019 08:38:50 70.98 71.26 81.34 75.4 76.3 78.3 73.05 76.16 84.29 79.3 81 81.6
01/06/2019 08:38:51 64.16 69.26 80.07 75.4 76.3 78.3 69.59 73.94 84.29 79.3 81 81.6
01/06/2019 08:38:52 67.86 68.08 76.67 75.4 76.3 78.3 71.65 72.06 84.29 79.3 81 81.6
01/06/2019 08:38:53 72.32 71.39 74.48 75.4 76.3 78.3 74.59 73.99 84.29 79.3 81 81.6
01/06/2019 08:38:54 72.34 72.07 74.46 75.4 76.3 78.3 74.81 74.59 84.29 79.3 81 81.6
01/06/2019 08:38:55 72.14 72.59 74.46 75.4 76.3 78.3 74.55 74.95 84.29 79.3 81 81.6
01/06/2019 08:38:56 70.86 72.64 74.46 75.4 76.3 78.3 73.54 74.95 84.29 79.3 81 81.6
01/06/2019 08:38:57 65.68 70.98 74.46 75.4 76.3 78.3 70.32 73.7 84.29 79.3 81 81.6
01/06/2019 08:38:58 69.25 69.59 74.46 75.4 76.3 78.3 72.42 72.68 84.29 79.3 81 81.6
01/06/2019 08:38:59 70.82 71.16 74.46 75.4 76.3 78.3 75.11 74.63 84.29 79.3 81 81.6
01/06/2019 08:39:00 73.53 72.68 74.46 75.4 76.3 78.3 78.33 77.37 84.29 79.3 81 81.6
01/06/2019 08:39:01 71.95 73.02 74.46 75.4 76.3 78.3 74.39 77.22 84.29 79.3 81 81.6
01/06/2019 08:39:02 71.71 73.22 74.46 75.4 76.3 78.3 75.66 76.11 84.29 79.3 81 81.6
01/06/2019 08:39:03 70.65 71.36 74.46 75.4 76.3 78.3 77.34 76.83 84.29 79.3 81 81.6
01/06/2019 08:39:04 71.43 72.12 74.46 75.4 76.3 78.3 73.9 76.61 84.29 79.3 81 81.6
01/06/2019 08:39:05 73.33 72.76 74.46 75.4 76.3 78.3 76.15 75.85 84.29 79.3 81 81.6
01/06/2019 08:39:06 71.91 72.99 74.46 75.4 76.3 78.3 75.43 76.34 84.29 79.3 81 81.6
01/06/2019 08:39:07 71.8 73.15 74.46 75.4 76.3 78.3 74.51 76.08 84.29 79.3 81 81.6
01/06/2019 08:39:08 68.66 71.48 74.46 75.4 76.3 78.3 76.65 76.4 84.29 79.3 81 81.6
01/06/2019 08:39:09 67.73 70 74.46 75.4 76.3 78.3 77.15 77.16 82.16 79.3 81 81.6
01/06/2019 08:39:10 67.69 68.71 74.46 75.4 76.3 78.3 76.79 77.23 80.43 79.4 81 81.6
01/06/2019 08:39:11 70.22 69.83 74.46 75.4 76.3 78.3 76.15 77.41 80.43 79.4 81 81.6
01/06/2019 08:39:12 71.09 70.75 74.46 75.4 76.3 78.3 76.28 76.94 80.43 79.4 81 81.6
01/06/2019 08:39:13 72.61 72.05 74.46 75.4 76.3 78.2 78.37 77.72 80.43 79.4 81 81.5
01/06/2019 08:39:14 71.65 72.15 74.46 75.4 76.3 78.2 76.81 77.65 80.43 79.4 81 81.5
01/06/2019 08:39:15 71.24 71.81 74.22 75.4 76.3 78.2 77.29 77.57 80.43 79.4 81 81.5
01/06/2019 08:39:16 70.23 71.46 73.22 75.4 76.3 78.2 76.76 77.61 79.38 79.4 81 81.5
01/06/2019 08:39:17 70.32 70.82 73.22 75.4 76.3 78.2 77.19 77.53 79.18 79.4 81 81.5
01/06/2019 08:39:18 73.06 72.47 73.22 75.4 76.3 78.2 79.71 78.95 78.96 79.4 81 81.5
01/06/2019 08:39:19 73.1 73.11 73.22 75.4 76.3 78.2 79.17 79.8 79.8 79.4 81 81.5
01/06/2019 08:39:20 73.03 73.47 73.47 75.4 76.3 78.2 78.91 79.1 79.8 79.4 81 81.5
01/06/2019 08:39:21 72.98 73.2 73.47 75.4 76.3 78.2 80.08 79.86 79.86 79.4 81 81.5
01/06/2019 08:39:22 72.37 73.27 73.47 75.4 76.3 78.2 78.58 80.22 80.22 79.4 81 81.5
01/06/2019 08:39:23 71.94 72.85 73.47 75.4 76.3 78.2 84.18 84.04 84.04 79.4 81 81.5
01/06/2019 08:39:24 69.27 72 73.47 75.4 76.3 78.2 77.73 81.98 84.04 79.4 81 81.5
01/06/2019 08:39:25 71.44 71.52 73.47 75.4 76.3 78.2 77.53 79.81 84.04 79.4 81 81.5
01/06/2019 08:39:26 73.16 72.62 73.47 75.4 76.3 78.2 78.52 78.93 84.04 79.4 81 81.5
01/06/2019 08:39:27 72.8 73.01 73.47 75.4 76.3 78.2 78.11 78.91 84.04 79.4 81 81.5
01/06/2019 08:39:28 74.2 73.78 73.78 75.4 76.3 78.2 78.96 78.91 84.04 79.5 81 81.5
01/06/2019 08:39:29 70.85 73.73 73.78 75.4 76.3 78.2 78.96 79.13 84.04 79.5 81 81.5
01/06/2019 08:39:30 68.41 72.11 73.78 75.4 76.3 78.2 78 79.58 84.04 79.5 81 81.5
01/06/2019 08:39:31 71.35 71.17 73.78 75.4 76.3 78.2 79.34 78.92 84.04 79.5 81 81.5
01/06/2019 08:39:32 70.5 71.11 73.78 75.4 76.3 78.2 79.71 79.54 84.04 79.5 81 81.5
01/06/2019 08:39:33 73.64 73.06 73.78 75.4 76.3 78.2 79.05 80.08 84.04 79.5 81 81.5
01/06/2019 08:39:34 74.37 74.2 74.2 75.4 76.3 78.2 84.58 84.26 84.26 79.5 81 81.5
01/06/2019 08:39:35 72.69 74.04 74.2 75.4 76.3 78.2 78.68 82.53 84.26 79.5 81 81.5
01/06/2019 08:39:36 71.26 73.27 74.2 75.4 76.3 78.1 77.33 80.5 84.26 79.5 81 81.5
01/06/2019 08:39:37 68.79 71.73 74.2 75.4 76.3 78.1 77.11 78.9 84.26 79.5 81 81.5
01/06/2019 08:39:38 69.07 70.27 74.2 75.4 76.3 78.1 77.06 78.08 84.26 79.5 81 81.5
01/06/2019 08:39:39 71.97 71.5 74.2 75.4 76.3 78.1 77.87 77.83 84.26 79.5 81 81.5
01/06/2019 08:39:40 73.5 73.29 74.2 75.4 76.3 78.1 79.56 79.37 84.26 79.6 81 81.5
01/06/2019 08:39:41 73.49 73.47 74.2 75.4 76.3 78.1 79.27 80.06 84.26 79.6 81 81.5
01/06/2019 08:39:42 72.07 73.29 74.2 75.4 76.3 78.1 79.07 79.24 84.26 79.6 81 81.5
01/06/2019 08:39:43 71.77 73.16 74.2 75.4 76.3 78.1 79.94 79.8 84.26 79.6 81 81.5
01/06/2019 08:39:44 70.76 71.79 74.2 75.4 76.3 78.1 78.03 79.87 84.26 79.6 80.9 81.5
01/06/2019 08:39:45 72.16 72.16 74.2 75.4 76.3 78.1 84.75 84.32 84.32 79.6 81 81.5
01/06/2019 08:39:46 73.48 73.1 74.2 75.4 76.3 78.1 79.31 82.65 84.32 79.6 81 81.5
01/06/2019 08:39:47 72.49 73.19 74.2 75.4 76.3 78.1 77.76 80.91 84.32 79.6 81 81.5
01/06/2019 08:39:48 72.81 73.15 74.2 75.4 76 78.1 78.68 79.4 84.32 79.7 80.6 81.5
01/06/2019 08:39:49 71.94 72.99 74.2 75.4 76 78.1 77.46 79.05 84.32 79.7 80.6 81.5
01/06/2019 08:39:50 71.38 72.29 74.2 75.4 76 78.1 77.78 78.26 84.32 79.7 80.6 81.5
01/06/2019 08:39:51 71.02 71.69 74.2 75.4 76 78.1 79.18 79.07 84.32 79.7 80.6 81.5
01/06/2019 08:39:52 72.64 72.59 74.2 75.4 76 78.1 79.45 79.9 84.32 79.7 80.6 81.5
01/06/2019 08:39:53 72.47 72.79 74.2 75.4 75.9 78.1 78.91 79.04 84.32 79.7 80.6 81.5
01/06/2019 08:39:54 72.71 72.86 74.2 75.4 75.9 78.1 80.25 79.8 84.32 79.7 80.6 81.5
01/06/2019 08:39:55 71.7 73.06 74.2 75.4 75.9 78.1 78.51 80.31 84.32 79.7 80.6 81.5
01/06/2019 08:39:56 72.01 72.11 74.2 75.4 75.8 78.1 84.78 84.47 84.47 79.7 80.6 81.5
01/06/2019 08:39:57 71.48 72.49 74.2 75.4 75.8 78.1 78.36 82.78 84.47 79.7 80.6 81.5
01/06/2019 08:39:58 73.09 72.67 74.2 75.4 75.8 78.1 77.69 80.56 84.47 79.7 80.6 81.5
01/06/2019 08:39:59 73.9 74.27 74.27 75.4 75.8 78.1 78.6 79.33 84.47 79.8 80.5 81.5
01/06/2019 08:40:00 71.41 73.78 74.27 75.4 75.8 78.1 78.25 79.16 84.47 79.8 80.5 81.5
01/06/2019 08:40:01 68.29 71.76 74.27 75.4 75.8 78.1 75.62 78.23 84.47 79.8 80.5 81.5
01/06/2019 08:40:02 68.45 69.88 74.27 75.4 75.8 78.1 79.58 79.05 84.47 79.8 80.5 81.5
01/06/2019 08:40:03 72.01 71.24 74.27 75.4 75.8 78.1 79.29 79.98 84.47 79.8 80.5 81.5
01/06/2019 08:40:04 72.68 72.39 74.27 75.4 75.8 78.1 78.22 79.09 84.47 79.8 80.5 81.5
01/06/2019 08:40:05 71.92 72.55 74.27 75.4 75.8 78.1 79.13 79.05 84.47 79.8 80.5 81.5
01/06/2019 08:40:06 72.53 72.7 74.27 75.4 75.8 78.1 77.79 79.39 84.47 79.8 80.5 81.5
01/06/2019 08:40:07 69.15 72.25 74.27 75.4 75.7 78.1 83.64 83.35 84.47 79.8 80.5 81.5
01/06/2019 08:40:08 65.97 70.49 74.27 75.4 75.7 78.1 76.06 81.83 84.47 79.8 80.5 81.5
01/06/2019 08:40:09 70.56 70.02 74.27 75.4 75.7 78.1 75.22 79.26 84.47 79.8 80.5 81.5
01/06/2019 08:40:10 72.53 71.9 74.27 75.4 75.7 78.1 75.94 77.42 84.47 79.8 80.5 81.5
01/06/2019 08:40:11 71.77 72.28 74.27 75.4 75.7 78.1 74.81 76.48 84.47 79.8 80.5 81.5
01/06/2019 08:40:12 72.31 72.4 74.27 75.4 75.7 78.1 74.7 75.65 84.47 79.8 80.5 81.5
01/06/2019 08:40:13 65.51 72.02 74.27 75.4 75.7 78.1 69.58 74.9 84.47 79.8 80.5 81.5
01/06/2019 08:40:14 65.68 69.17 74.27 75.4 75.7 78.1 70.12 72.4 84.47 79.8 80.5 81.5
01/06/2019 08:40:15 70.86 70.41 74.27 75.4 75.7 78.1 73.38 73.12 84.47 79.8 80.5 81.5
01/06/2019 08:40:16 72.97 72.04 74.27 75.4 75.7 78.1 75.1 74.33 84.47 79.8 80.5 81.5
01/06/2019 08:40:17 71.37 72.36 74.27 75.3 75.7 78.1 73.97 74.6 84.47 79.8 80.5 81.5
01/06/2019 08:40:18 72.5 72.37 74.27 75.3 75.7 78.1 74.82 74.69 84.47 79.8 80.5 81.5
01/06/2019 08:40:19 66.39 72.06 74.27 75.3 75.7 78.1 70.25 74.45 84.47 79.8 80.5 81.5
01/06/2019 08:40:20 65.17 69.42 74.27 75.3 75.7 78.1 69.92 72.31 84.47 79.8 80.5 81.4
01/06/2019 08:40:21 71.39 70.55 74.27 75.3 75.7 78.1 74 73.28 84.47 79.8 80.5 81.4
01/06/2019 08:40:22 71.46 71.57 74.27 75.3 75.7 78.1 73.81 74.1 84.47 79.8 80.5 81.4
01/06/2019 08:40:23 72.37 72.06 74.27 75.4 75.7 78.1 75 74.49 84.47 79.8 80.5 81.4
01/06/2019 08:40:24 70.27 71.89 74.27 75.4 75.7 78.1 73.12 74.44 84.47 79.8 80.5 81.4
01/06/2019 08:40:25 65.01 70.82 74.27 75.4 75.7 78.1 69.99 73.57 84.47 79.8 80.5 81.4
01/06/2019 08:40:26 71.85 71 74.27 75.4 75.7 78.1 74.48 73.78 83.35 79.8 80.5 81.4
01/06/2019 08:40:27 70.7 71.48 74.27 75.4 75.7 78.1 73.5 74.07 83.35 79.8 80.5 81.4
01/06/2019 08:40:28 72.5 72 74.27 75.4 75.7 78.1 74.8 74.44 83.35 79.8 80.5 81.4
01/06/2019 08:40:29 70.67 72.15 73.78 75.4 75.7 78 73.37 74.55 83.35 79.8 80.5 81.4
01/06/2019 08:40:30 66 71.02 72.7 75.2 75.7 78 70.69 73.65 83.35 79.8 80.5 81.3
01/06/2019 08:40:31 71.23 70.6 72.7 75 75.7 78 73.73 73.31 83.35 79.7 80.5 81.3
01/06/2019 08:40:32 72.01 71.84 72.7 74.9 75.7 78 74.37 74.28 83.35 79.7 80.5 81.3
01/06/2019 08:40:33 72.91 72.48 72.7 74.9 75.7 78 75.28 74.85 83.35 79.7 80.5 81.3
01/06/2019 08:40:34 71.58 72.65 72.7 74.9 75.7 78 74 74.98 83.35 79.7 80.5 81.3
01/06/2019 08:40:35 66.3 71.87 72.7 74.9 75.7 78 70.71 74.27 83.35 79.7 80.5 81.3
01/06/2019 08:40:36 69.1 69.62 72.65 74.9 75.7 78 72.49 72.78 83.35 79.7 80.5 81.3
01/06/2019 08:40:37 71.71 71.15 72.65 74.9 75.7 78 74.2 73.82 81.83 79.7 80.5 81.3
01/06/2019 08:40:38 73.05 72.63 72.65 74.9 75.7 78 75.4 75.06 79.26 79.7 80.5 81.3
01/06/2019 08:40:39 71.55 72.63 72.65 74.9 75.7 78 74.18 75.07 77.42 79.7 80.5 81.3
01/06/2019 08:40:40 69.91 72.43 72.65 74.9 75.7 78 72.43 74.81 76.48 79.7 80.5 81.3
01/06/2019 08:40:41 66.04 70.36 72.65 74.9 75.6 78 70.73 73 75.65 79.7 80.4 81.3
01/06/2019 08:40:42 65.76 68.15 72.65 74.9 75.3 78 70.44 71.72 75.07 79.7 79.8 81.3
01/06/2019 08:40:43 67.17 67.13 72.65 74.9 75.2 78 74.05 73.7 75.07 79.7 79.7 81.3
01/06/2019 08:40:44 75.69 74.69 74.69 75 75.2 78 79.59 78.19 78.19 79.7 79.7 81.3
01/06/2019 08:40:45 67.8 73.23 74.69 75 75.2 78 77.72 78.63 78.63 79.7 79.7 81.3
01/06/2019 08:40:46 66.6 70.67 74.69 74.9 75.2 77.9 76.42 77.99 78.63 79.7 79.7 81.3
01/06/2019 08:40:47 67.8 68.61 74.69 74.9 75.2 77.9 78.28 77.93 78.63 79.7 79.7 81.3
01/06/2019 08:40:48 67.76 68.12 74.69 74.9 74.8 77.9 75.78 77.78 78.63 79.7 79.3 81.3
01/06/2019 08:40:49 69.43 69.09 74.69 74.9 74.8 77.9 80.1 79.29 79.29 79.7 79.3 81.3
01/06/2019 08:40:50 67.99 68.97 74.69 74.9 74.8 77.9 79.21 80.16 80.16 79.7 79.3 81.3
01/06/2019 08:40:51 66.47 68.42 74.69 74.9 74.7 77.9 75.96 79.04 80.16 79.7 79.3 81.3
01/06/2019 08:40:52 65.29 67.22 74.69 74.9 74.7 77.9 70.03 77.23 80.16 79.7 79.3 81.3
01/06/2019 08:40:53 65.48 66.12 74.69 74.9 74.7 77.9 70.06 74.17 80.16 79.7 79.3 81.3
01/06/2019 08:40:54 69.28 68.5 74.69 74.9 74.7 77.9 76.48 75.83 80.16 79.7 79.2 81.3
01/06/2019 08:40:55 70.62 69.87 74.69 74.9 74.6 77.9 77.59 77.27 80.16 79.7 79.2 81.3
01/06/2019 08:40:56 69.95 69.95 74.69 74.9 74.6 77.9 76.88 77.45 80.16 79.7 79.2 81.3
01/06/2019 08:40:57 69.69 69.97 74.69 74.9 74.6 77.9 76.77 77.66 80.16 79.7 79.2 81.3
01/06/2019 08:40:58 70.43 70.27 74.69 74.9 74.6 77.9 78.12 77.97 80.16 79.7 79.2 81.3
01/06/2019 08:40:59 69.65 70.13 74.69 74.9 74.5 77.9 76.53 77.43 80.16 79.7 79.2 81.3
01/06/2019 08:41:00 68.98 69.87 74.69 74.9 74.5 77.9 80.19 79.44 80.16 79.8 79.2 81.3
01/06/2019 08:41:01 69.19 69.36 74.69 74.9 74.5 77.9 76.25 78.95 80.16 79.8 79.1 81.3
01/06/2019 08:41:02 70.21 70 74.69 74.9 74.5 77.9 79.02 78.65 80.16 79.8 79.1 81.3
01/06/2019 08:41:03 69.65 70.51 74.69 74.9 74.5 77.9 79.02 79.85 80.16 79.8 79.1 81.3
01/06/2019 08:41:04 69.06 69.61 74.69 74.9 74.5 77.9 77.31 78.61 80.16 79.8 79.1 81.3
01/06/2019 08:41:05 69.84 69.9 74.69 74.9 74.5 77.9 77.3 77.79 80.16 79.8 79.1 81.3
01/06/2019 08:41:06 68.25 70.01 74.69 74.9 74.5 77.9 77.61 78.52 80.16 79.8 79 81.3
01/06/2019 08:41:07 69.64 69.62 74.69 74.9 74.4 77.9 77.5 78.01 80.16 79.8 79 81.3
01/06/2019 08:41:08 67.81 69.26 74.69 74.9 74.4 77.9 77.79 77.95 80.16 79.8 78.9 81.3
01/06/2019 08:41:09 70.13 69.55 74.69 74.9 74.4 77.9 77.44 78.23 80.16 79.8 78.9 81.3
01/06/2019 08:41:10 72.19 71.4 74.69 74.9 74.4 77.9 79.18 78.77 80.16 79.8 78.9 81.3
01/06/2019 08:41:11 75.18 74.52 74.69 75 74.4 77.9 79.99 79.94 80.16 79.8 78.9 81.3
01/06/2019 08:41:12 74.75 75.72 75.72 75 74.4 77.9 78.58 79.51 80.16 79.8 78.9 81.3
01/06/2019 08:41:13 75.69 75.28 75.72 75 74.4 77.9 80.24 80.19 80.19 79.8 78.9 81.3
01/06/2019 08:41:14 76.76 76.38 76.38 75 74.4 77.9 77.15 80.28 80.28 79.8 78.9 81.3
01/06/2019 08:41:15 78.19 77.68 77.68 75 74.3 77.9 78.16 78.54 80.28 79.8 78.8 81.3
01/06/2019 08:41:16 74.42 78.01 78.01 75 74.3 77.9 79.07 78.97 80.28 79.9 78.8 81.3
01/06/2019 08:41:17 72.84 75.55 78.01 75 74.3 77.9 78.03 79.04 80.28 79.9 78.8 81.3
01/06/2019 08:41:18 70.28 73.96 78.01 75 74.3 77.9 78.65 78.64 80.28 79.9 78.8 81.3
01/06/2019 08:41:19 70.43 72.14 78.01 75 74.3 77.9 78.04 78.75 80.28 79.9 78.8 81.3
01/06/2019 08:41:20 68.11 71.4 78.01 75 74.3 77.9 75.29 78.41 80.28 79.9 78.8 81.3
01/06/2019 08:41:21 69.89 69.97 78.01 75 74.3 77.9 79.38 78.71 80.28 79.9 78.8 81.3
01/06/2019 08:41:22 70.16 70.65 78.01 75 74.3 77.9 78.56 79.75 80.28 79.9 78.8 81.3
01/06/2019 08:41:23 67.69 69.82 78.01 75 74.3 77.9 77.6 78.6 80.28 79.9 78.8 81.3
01/06/2019 08:41:24 69.66 69.5 78.01 75 74.3 77.9 79.57 79.48 80.28 79.9 78.8 81.3
01/06/2019 08:41:25 71.27 70.86 78.01 75 74.2 77.9 78.19 79.64 80.28 79.9 78.8 81.3
01/06/2019 08:41:26 70 70.6 78.01 75 74.2 77.9 77.35 78.38 80.28 79.9 78.8 81.3
01/06/2019 08:41:27 67.97 70.23 78.01 75 74.2 77.9 77.88 78.26 80.28 79.9 78.8 81.3
01/06/2019 08:41:28 68.8 68.94 78.01 75 74.2 77.9 75 77.89 80.28 79.9 78.7 81.3
01/06/2019 08:41:29 71.25 70.81 78.01 75 74.2 77.9 78.94 78.15 80.28 79.9 78.7 81.3
01/06/2019 08:41:30 71.98 71.8 78.01 75 74.2 77.9 78.13 78.46 80.28 79.9 78.7 81.3
01/06/2019 08:41:31 71.73 71.87 78.01 75 74.2 77.9 77.97 78.29 80.28 79.9 78.7 81.3
01/06/2019 08:41:32 71.48 71.86 78.01 75 74.2 77.9 79.66 79.49 80.28 79.9 78.7 81.3
01/06/2019 08:41:33 68.48 71.55 78.01 75 74.2 77.9 77.3 79.67 80.28 79.9 78.7 81.3
01/06/2019 08:41:34 67.54 69.75 78.01 75 74.2 77.9 75.99 78.19 80.28 79.9 78.7 81.3
01/06/2019 08:41:35 70.52 69.93 78.01 75 74.2 77.9 79.66 79.43 80.28 79.9 78.7 81.3
01/06/2019 08:41:36 72.14 71.48 78.01 75 74.2 77.9 77.02 78.67 80.28 79.9 78.7 81.3
01/06/2019 08:41:37 73.01 72.54 78.01 75 74.2 77.9 77.07 77.66 80.28 79.9 78.7 81.3
01/06/2019 08:41:38 71.61 72.52 78.01 75 74.2 77.9 78.56 78.38 80.28 79.9 78.7 81.3
01/06/2019 08:41:39 68.36 71.95 78.01 75 74.2 77.9 77.6 78.41 80.28 79.9 78.7 81.3
01/06/2019 08:41:40 66.91 70.09 78.01 75 74.2 77.9 76.84 78.16 80.28 79.9 78.7 81.3
01/06/2019 08:41:41 70.06 69.77 78.01 75 74.2 77.9 78.83 78.59 80.28 79.9 78.7 81.3
01/06/2019 08:41:42 70.7 70.65 78.01 75 74.2 77.9 77.28 78.62 80.28 79.9 78.7 81.3
01/06/2019 08:41:43 71.68 71.45 78.01 75 74.2 77.9 79.82 79.37 80.28 79.9 78.7 81.3
01/06/2019 08:41:44 73.04 72.85 78.01 75 74.2 77.9 80.34 80.48 80.48 79.9 78.7 81.3
01/06/2019 08:41:45 69.24 72.92 78.01 75 74.2 77.9 76.68 79.89 80.48 79.9 78.7 81.3
01/06/2019 08:41:46 67.99 70.73 75.55 75 74.2 77.9 79.91 79.68 80.48 79.9 78.7 81.3
01/06/2019 08:41:47 71.16 70.67 73.96 75 74.2 77.9 79.65 80.26 80.48 79.9 78.7 81.3
01/06/2019 08:41:48 71.77 71.88 72.92 75 74.2 77.9 85.09 84.57 84.57 80 78.8 81.3
01/06/2019 08:41:49 71.37 71.71 72.92 75 74.2 77.9 78.56 83.74 84.57 80 78.7 81.3
01/06/2019 08:41:50 67.76 71.26 72.92 75 74.2 77.9 77.37 81.26 84.57 80 78.7 81.3
01/06/2019 08:41:51 67.14 69.4 72.92 75 74.2 77.9 77.2 79.26 84.57 80 78.8 81.3
01/06/2019 08:41:52 68.63 68.61 72.92 75 74.2 77.9 78.63 78.68 84.57 80 78.8 81.3
01/06/2019 08:41:53 71.31 70.51 72.92 75 74.2 77.9 77.7 78.56 84.57 80 78.8 81.3
01/06/2019 08:41:54 71.94 71.56 72.92 75 74.2 77.9 79.9 79.5 84.57 80 78.8 81.3
01/06/2019 08:41:55 70.74 71.69 72.92 75 74.1 77.9 79.3 80.33 84.57 80 78.7 81.3
01/06/2019 08:41:56 69.69 70.82 72.92 74.9 74.1 77.9 78.39 79.18 84.57 80 78.7 81.2
01/06/2019 08:41:57 69.47 70.42 72.92 74.9 74.1 77.9 80.26 79.74 84.57 80 78.7 81.2
01/06/2019 08:41:58 69.39 69.89 72.92 74.9 74.1 77.9 76.83 80.11 84.57 80 78.7 81.2
01/06/2019 08:41:59 68.93 69.57 72.92 74.9 73.8 77.9 76.03 77.83 84.57 80 78.7 81.2
01/06/2019 08:42:00 69.04 69.57 72.92 74.9 73.8 77.9 77.64 77.96 84.57 80 78.7 81.2
01/06/2019 08:42:01 68.95 69.15 72.92 74.9 73.8 77.9 76.79 77.56 84.57 80 78.7 81.2
01/06/2019 08:42:02 68.83 69.23 72.92 74.6 73.8 77.9 78.09 77.91 84.57 79.5 78.7 81.2
01/06/2019 08:42:03 68.55 69.01 72.92 74.5 73.8 77.9 76.1 77.98 84.57 79.5 78.7 81.2
01/06/2019 08:42:04 70.2 69.63 72.92 74.5 73.8 77.9 77.8 77.63 84.57 79.4 78.7 81.2
01/06/2019 08:42:05 70.94 70.53 72.92 74.5 73.8 77.9 79.01 79.33 84.57 79.4 78.7 81.2
01/06/2019 08:42:06 69.97 70.5 72.92 74.5 73.8 77.9 74.12 78.02 84.57 79.4 78.7 81.2
01/06/2019 08:42:07 68.82 70.23 72.92 74.5 73.8 77.9 78.01 77.97 84.57 79.4 78.7 81.2
01/06/2019 08:42:08 69.23 69.49 72.92 74.4 73.8 77.9 77.78 78.83 84.57 79.4 78.7 81.2
01/06/2019 08:42:09 70.39 70.28 72.92 74.4 73.8 77.9 78.08 78.16 84.57 79.4 78.7 81.2
01/06/2019 08:42:10 68.78 70.05 72.92 74.4 73.8 77.9 76.98 77.81 84.57 79.4 78.7 81.2
01/06/2019 08:42:11 68.35 69.51 72.92 74.4 73.8 77.9 77.34 78.23 84.57 79.4 78.7 81.2
01/06/2019 08:42:12 68.72 68.91 72.92 74.3 73.8 77.9 77.42 77.76 84.57 79.3 78.7 81.2
01/06/2019 08:42:13 68.37 68.65 72.92 74.3 73.8 77.9 78.2 78.25 84.57 79.3 78.7 81.2
01/06/2019 08:42:14 68.21 68.63 72.92 74.3 73.8 77.8 75.5 77.9 84.57 79.3 78.7 81.2
01/06/2019 08:42:15 68.82 68.81 71.88 74.3 73.8 77.8 78.76 78.19 84.57 79.3 78.7 81.2
01/06/2019 08:42:16 69.99 69.56 71.88 74.2 73.8 77.8 79.05 79.39 84.57 79.3 78.7 81.2
01/06/2019 08:42:17 68.85 69.68 71.88 74.2 73.8 77.8 75.63 78.54 84.57 79.3 78.7 81.2
01/06/2019 08:42:18 68.21 69.18 71.71 74.2 73.8 77.8 76.92 77.22 83.74 79.3 78.7 81.1
01/06/2019 08:42:19 66.85 68.49 71.69 74.2 73.8 77.8 71.44 76.86 81.26 79.3 78.7 81.1
01/06/2019 08:42:20 72.85 72.04 72.04 74.2 73.8 77.8 75.69 75.53 80.33 79.3 78.7 81.1
01/06/2019 08:42:21 69.25 71.98 72.04 74.2 73.8 77.8 78.36 77.77 80.33 79.2 78.7 81.1
01/06/2019 08:42:22 68.65 70.39 72.04 74.1 73.8 77.8 75.95 77.64 80.33 79.2 78.7 81.1
01/06/2019 08:42:23 71.78 71.39 72.04 74.1 73.8 77.8 78.55 78.16 80.33 79.2 78.7 81.1
01/06/2019 08:42:24 69.27 71.32 72.04 74.1 73.8 77.7 77.06 78.15 80.33 79.2 78.7 81.1
01/06/2019 08:42:25 68.82 70.26 72.04 74.1 73.8 77.7 77 77.61 80.11 79.2 78.7 81.1
01/06/2019 08:42:26 73.78 73.17 73.17 74 73.8 77.7 79.58 79.23 80.11 79.2 78.7 81.1
01/06/2019 08:42:27 68.7 72.3 73.17 74 73.8 77.7 78.35 79.67 80.11 79.2 78.7 81.1
01/06/2019 08:42:28 71.6 71.76 73.17 73.9 73.8 77.7 77.39 78.59 79.67 79.1 78.7 81.1
01/06/2019 08:42:29 70.46 70.85 73.17 73.9 73.8 77.7 79.92 79.54 79.67 79.1 78.7 81.1
01/06/2019 08:42:30 69.03 70.78 73.17 73.8 73.8 77.7 76.98 79.66 79.67 79.1 78.7 81.1
01/06/2019 08:42:31 69.33 70.04 73.17 73.8 73.8 77.7 77.02 78.23 79.67 79.1 78.7 81.1
01/06/2019 08:42:32 69.91 70.02 73.17 73.8 73.8 77.7 78.49 78.42 79.67 79.1 78.7 81.1
01/06/2019 08:42:33 70.02 70.85 73.17 73.8 73.8 77.7 76.22 78.16 79.67 79.1 78.7 81.1
01/06/2019 08:42:34 72.82 72.47 73.17 73.8 73.8 77.7 78.47 78.2 79.67 79 78.7 81.1
01/06/2019 08:42:35 67.64 71.97 73.17 73.8 73.8 77.7 76.35 77.97 79.67 79 78.7 81.1
01/06/2019 08:42:36 68.86 69.8 73.17 73.8 73.8 77.7 77.3 77.46 79.67 79 78.7 81.1
01/06/2019 08:42:37 67.47 69.28 73.17 73.8 73.8 77.7 79.08 78.85 79.67 79 78.7 81.1
01/06/2019 08:42:38 70.81 70.17 73.17 73.7 73.8 77.7 77.77 79.15 79.67 79 78.7 81.1
01/06/2019 08:42:39 72.43 71.67 73.17 73.7 73.8 77.7 78.02 78.69 79.67 79 78.7 81.1
01/06/2019 08:42:40 71.8 72.23 73.17 73.7 73.8 77.7 79.36 79.57 79.67 79 78.7 81.1
01/06/2019 08:42:41 70.61 71.53 73.17 73.7 73.8 77.7 75.18 78.56 79.67 79 78.7 81.1
01/06/2019 08:42:42 71.23 71.42 73.17 73.7 73.8 77.7 76.45 76.91 79.67 78.9 78.7 81.1
01/06/2019 08:42:43 71.82 71.74 73.17 73.6 73.8 77.7 78.43 78.16 79.67 78.9 78.7 81.1
01/06/2019 08:42:44 68.86 71.67 73.17 73.6 73.8 77.7 77.72 78.44 79.67 78.9 78.7 81.1
01/06/2019 08:42:45 68.95 70.35 73.17 73.6 73.7 77.7 76.7 77.96 79.67 78.7 78.7 81.1
01/06/2019 08:42:46 69.83 69.92 73.17 73.5 73.7 77.7 79.12 78.68 79.67 78.7 78.7 81.1
01/06/2019 08:42:47 70.77 70.77 73.17 73.5 73.7 77.7 77.16 78.62 79.67 78.7 78.7 81.1
01/06/2019 08:42:48 71.7 71.43 73.17 73.5 73.7 77.7 80.16 79.63 79.67 78.7 78.7 81.1
01/06/2019 08:42:49 71 71.76 73.17 73.5 73.7 77.7 79.2 80.14 80.14 78.7 78.7 81.1
01/06/2019 08:42:50 69.16 71.11 73.17 73.4 73.7 77.7 77.4 79.18 80.14 78.7 78.7 81.1
01/06/2019 08:42:51 67.84 69.76 73.17 73.2 73.7 77.7 79.65 79.48 80.14 78.6 78.7 81.1
01/06/2019 08:42:52 70.93 70.33 73.17 73.2 73.7 77.7 79.6 80.14 80.14 78.6 78.7 81.1
01/06/2019 08:42:53 73.29 72.62 73.17 73.2 73.7 77.7 84.78 84.36 84.36 78.6 78.7 81.1
01/06/2019 08:42:54 71.2 72.41 73.17 73.2 73.7 77.7 78.77 83.31 84.36 78.6 78.7 81.1
01/06/2019 08:42:55 68.83 71.43 73.17 72.7 73.7 77.7 77.59 81.22 84.36 78.5 78.7 81.1
01/06/2019 08:42:56 69.93 70.05 72.62 72.5 73.7 77.7 77.47 79.26 84.36 78.4 78.7 81.1
01/06/2019 08:42:57 76.94 76.28 76.28 72.5 73.7 77.7 89.54 88.69 88.69 78.6 78.8 81.1
01/06/2019 08:42:58 72.21 76.23 76.28 72.5 73.7 77.7 80.77 88.6 88.69 78.6 78.8 81.1
01/06/2019 08:42:59 71.99 74.08 76.28 72.4 73.7 77.7 80.41 85.27 88.69 78.6 78.8 81.1
01/06/2019 08:43:00 70.65 73 76.28 72.4 73.7 77.7 79.47 82.83 88.69 78.6 78.8 81.1
01/06/2019 08:43:01 69.39 71.43 76.28 72.4 73.7 77.7 78.48 80.84 88.69 78.6 78.8 81.1
01/06/2019 08:43:02 79.7 79.01 79.01 72.4 73.7 77.7 85.21 84.54 88.69 78.6 78.8 81.1
01/06/2019 08:43:03 89.21 87.81 87.81 73 73.9 77.7 93.76 92.54 92.54 79.1 79 81.1
01/06/2019 08:43:04 69.95 87.33 87.81 73 73.9 77.7 74.63 92.08 92.54 79.1 79 81.1
01/06/2019 08:43:05 67.99 83.19 87.81 73 73.9 77.7 72.8 87.94 92.54 79.1 79 81.1
01/06/2019 08:43:06 67.41 79.19 87.81 72.9 73.9 77.7 71.42 83.94 92.54 79 78.9 81.1
01/06/2019 08:43:07 88.69 87.96 87.96 73.4 74 77.7 87.14 86.68 92.54 79.1 79 81.1
01/06/2019 08:43:08 74.65 87.91 87.96 73.4 74 77.7 74.91 86.65 92.54 79.1 79 81.1
01/06/2019 08:43:09 66.02 83.89 87.96 73.3 74 77.7 70.47 82.76 92.54 79.1 79 81.1
01/06/2019 08:43:10 71.35 79.76 87.96 73.2 74 77.7 76.52 78.99 92.54 79 79 81.1
01/06/2019 08:43:11 91.57 90 90 74.1 74.3 77.7 98.39 96.87 96.87 80.1 79.4 81.2
01/06/2019 08:43:12 75.09 88.71 90 74.1 74.3 77.7 74.94 95.62 96.87 80.1 79.4 81.2
01/06/2019 08:43:13 81.47 84.86 90 74.1 74.3 77.7 81 91.45 96.87 80.1 79.4 81.2
01/06/2019 08:43:14 81.17 83.21 90 74.1 74.3 77.8 81.79 87.89 96.87 80.1 79.4 81.2
01/06/2019 08:43:15 81.51 82.08 90 74.1 74.3 77.8 80.11 85.06 96.87 80.1 79.4 81.2
01/06/2019 08:43:16 80.85 81.82 90 74.1 74.4 77.8 80.41 82.71 96.87 80.1 79.4 81.2
01/06/2019 08:43:17 80.15 81.34 90 74.2 74.4 77.8 80.33 81.7 96.87 80.1 79.4 81.2
01/06/2019 08:43:18 79.49 80.57 90 74.2 74.4 77.8 78.37 80.63 96.87 80.1 79.4 81.2
01/06/2019 08:43:19 79.68 79.97 90 74.2 74.4 77.8 78.93 79.49 96.87 80.1 79.4 81.2
01/06/2019 08:43:20 74.36 79.79 90 74.1 74.4 77.8 76.12 79.1 96.87 80 79.4 81.2
01/06/2019 08:43:21 72.55 77.14 90 74.1 74.4 77.8 74.84 77.46 96.87 80 79.4 81.2
01/06/2019 08:43:22 76.87 76.85 90 74.1 74.4 77.8 80.57 79.77 96.87 80 79.4 81.2
01/06/2019 08:43:23 73.33 76.81 90 74.1 74.4 77.8 78.62 79.91 96.87 80 79.4 81.2
01/06/2019 08:43:24 81.66 81.01 90 74.2 74.4 77.8 93.81 92.89 96.87 80.3 79.5 81.2
01/06/2019 08:43:25 74.72 80.79 90 74.2 74.4 77.8 82.12 92.69 96.87 80.4 79.5 81.2
01/06/2019 08:43:26 79.12 79.23 90 74.2 74.5 77.8 82.24 88.95 96.87 80.4 79.5 81.2
01/06/2019 08:43:27 75.91 79.15 90 74.3 74.5 77.8 81.26 86.09 96.87 80.4 79.6 81.2
01/06/2019 08:43:28 74.56 77.26 90 74.3 74.5 77.8 80 83.6 96.87 80.4 79.6 81.2
01/06/2019 08:43:29 83.67 82.7 90 74.4 74.5 77.8 85.13 84.56 96.87 80.4 79.6 81.2
01/06/2019 08:43:30 75.65 81.92 90 74.4 74.5 77.8 80.69 84.19 96.87 80.4 79.6 81.2
01/06/2019 08:43:31 76.5 79.17 90 74.4 74.5 77.8 81.31 82.4 96.87 80.4 79.6 81.2
01/06/2019 08:43:32 78.33 78.39 90 74.4 74.5 77.8 82.59 82.48 96.87 80.5 79.6 81.2
01/06/2019 08:43:33 79.03 79.41 90 74.5 74.5 77.7 81.52 82.42 96.87 80.5 79.6 81.2
01/06/2019 08:43:34 71.5 78.47 90 74.5 74.5 77.7 80.53 81.72 96.87 80.5 79.6 81.2
01/06/2019 08:43:35 78.55 78.54 90 74.5 74.5 77.7 81.87 81.94 96.87 80.5 79.6 81.2
01/06/2019 08:43:36 78.37 78.66 90 74.5 74.5 77.7 85.05 84.68 96.87 80.5 79.6 81.2
01/06/2019 08:43:37 81.03 80.78 90 74.6 74.6 77.7 83.82 84.84 96.87 80.5 79.6 81.2
01/06/2019 08:43:38 82.73 81.99 90 74.7 74.6 77.7 84.26 84.28 96.87 80.5 79.6 81.2
01/06/2019 08:43:39 84.17 83.72 90 74.8 74.6 77.7 86.99 86.54 96.87 80.6 79.7 81.2
01/06/2019 08:43:40 82.11 84.21 90 74.9 74.7 77.7 83.31 86.08 96.87 80.6 79.7 81.2
01/06/2019 08:43:41 84.73 84.42 88.71 75 74.7 77.7 85.56 85.55 95.62 80.6 79.7 81.2
01/06/2019 08:43:42 83.69 84.72 84.86 75.1 74.7 77.7 85.4 85.74 92.89 80.7 79.7 81.2
01/06/2019 08:43:43 80.89 84.14 84.72 75.1 74.8 77.7 84 85.75 92.89 80.7 79.7 81.2
01/06/2019 08:43:44 81.7 82.7 84.72 75.2 74.8 77.7 83.5 84.58 92.89 80.7 79.7 81.2
01/06/2019 08:43:45 74.57 81.45 84.72 75.2 74.8 77.7 82.48 83.87 92.89 80.7 79.7 81.2
01/06/2019 08:43:46 76.16 78.42 84.72 75.2 74.8 77.7 82.04 83.03 92.89 80.7 79.7 81.2
01/06/2019 08:43:47 86.06 85.34 85.34 75.4 74.8 77.7 88.4 87.63 92.89 80.8 79.8 81.2
01/06/2019 08:43:48 88.99 88.12 88.12 75.7 75 77.8 91.34 90.62 92.89 80.9 79.8 81.2
01/06/2019 08:43:49 82.65 87.6 88.12 75.8 75 77.8 84.57 89.65 92.89 81 79.8 81.2
01/06/2019 08:43:50 82 85.25 88.12 75.8 75 77.8 83.75 87.15 92.89 81 79.9 81.2
01/06/2019 08:43:51 81.38 83.44 88.12 75.9 75 77.8 84.54 85.8 92.89 81 79.9 81.2
01/06/2019 08:43:52 86.56 85.78 88.12 76 75.1 77.8 87.67 87.09 92.89 81.1 79.9 81.2
01/06/2019 08:43:53 85.2 86.14 88.12 76.1 75.2 77.8 88.09 88.35 92.89 81.2 79.9 81.3
01/06/2019 08:43:54 79.04 84.53 88.12 76.2 75.2 77.8 82.36 86.97 92.69 81.2 79.9 81.3
01/06/2019 08:43:55 83.48 84.61 88.12 76.2 75.2 77.8 85.37 86.54 90.62 81.2 79.9 81.3
01/06/2019 08:43:56 83.69 83.91 88.12 76.3 75.2 77.8 85.54 85.64 90.62 81.3 80 81.3
01/06/2019 08:43:57 78.1 83.4 88.12 76.3 75.2 77.8 82.39 85.39 90.62 81.3 80 81.3
01/06/2019 08:43:58 76.79 81.18 88.12 76.3 75.2 77.8 85.33 85.79 90.62 81.3 80 81.3
01/06/2019 08:43:59 73.96 78.86 88.12 76.3 75.2 77.8 80.85 84.64 90.62 81.3 80 81.3
01/06/2019 08:44:00 75.95 76.62 88.12 76.4 75.2 77.8 80.18 82.85 90.62 81.3 80 81.3
01/06/2019 08:44:01 79.55 79.03 88.12 76.4 75.3 77.8 82.46 82.36 90.62 81.3 80 81.3
01/06/2019 08:44:02 79.27 80.08 88.12 76.4 75.3 77.8 80.62 82.51 90.62 81.3 80 81.3
01/06/2019 08:44:03 77.28 78.83 88.12 76.4 75.3 77.8 80.5 81.11 90.62 81.4 80 81.3
01/06/2019 08:44:04 74.13 77.84 88.12 76.4 75.3 77.8 81.02 81.22 90.62 81.4 80 81.3
01/06/2019 08:44:05 84.15 83.19 88.12 76.5 75.3 77.8 85.01 84.14 90.62 81.4 80 81.3
01/06/2019 08:44:06 81.31 83.2 88.12 76.5 75.3 77.8 84.13 84.63 90.62 81.4 80 81.3
01/06/2019 08:44:07 79.46 82.33 88.12 76.6 75.3 77.8 83.24 84.45 90.62 81.4 80 81.3
01/06/2019 08:44:08 73.02 80.73 88.12 76.6 75.3 77.8 80 83.79 90.62 81.4 80 81.3
01/06/2019 08:44:09 72.37 77.6 88.12 76.6 75.3 77.8 84.78 85.03 90.62 81.5 80 81.3
01/06/2019 08:44:10 69.63 74.98 88.12 76.6 75.3 77.8 79.55 83.14 90.62 81.5 80 81.3
01/06/2019 08:44:11 69.13 72.42 88.12 76.6 75.3 77.8 79.04 81.13 90.62 81.5 80 81.3
01/06/2019 08:44:12 72.63 71.94 88.12 76.6 75.3 77.8 80.03 80.4 90.62 81.5 80 81.2
01/06/2019 08:44:13 74.09 73.56 88.12 76.6 75.3 77.8 79.41 80.38 90.62 81.5 80 81.3
01/06/2019 08:44:14 75.8 74.86 88.12 76.6 75.3 77.7 81.31 80.93 90.62 81.5 80 81.2
01/06/2019 08:44:15 69.85 74.75 88.12 76.6 75.3 77.7 72.67 80.71 90.62 81.5 80 81.2
01/06/2019 08:44:16 72.18 72.44 88.12 76.6 75.4 77.7 78.27 78.13 90.62 81.5 80 81.2
01/06/2019 08:44:17 74.87 75.1 88.12 76.6 75.4 77.7 78.42 79.37 90.62 81.5 80 81.2
01/06/2019 08:44:18 71.09 73.42 87.6 76.6 75.4 77.7 75.67 77.89 89.65 81.5 80 81.2
01/06/2019 08:44:19 71.85 72.56 86.14 76.6 75.4 77.7 77.49 77.17 88.35 81.5 80 81.2
01/06/2019 08:44:20 68.53 72.05 86.14 76.6 75.4 77.7 74.34 77.3 88.35 81.5 80 81.2
01/06/2019 08:44:21 78.8 77.85 86.14 76.6 75.4 77.7 79.95 79.44 88.35 81.5 80 81.2
01/06/2019 08:44:22 69.87 76.44 86.14 76.6 75.4 77.7 74.46 78.35 88.35 81.5 80 81.2
01/06/2019 08:44:23 77.03 76.23 84.61 76.6 75.4 77.7 82.18 80.96 86.97 81.5 80 81.2
01/06/2019 08:44:24 73.06 76.22 84.61 76.6 75.4 77.7 80.58 81.38 86.54 81.5 80 81.2
01/06/2019 08:44:25 72.61 74.52 83.91 76.6 75.4 77.7 80.17 81.09 85.79 81.5 80 81.2
01/06/2019 08:44:26 71.09 73.44 83.4 76.6 75.4 77.7 78.65 80.25 85.79 81.5 80 81.2
01/06/2019 08:44:27 69.28 71.9 83.2 76.6 75.4 77.7 78.83 79.43 85.79 81.5 80.1 81.2
01/06/2019 08:44:28 73.95 73.19 83.2 76.6 75.4 77.7 80.09 80.12 85.03 81.5 80.1 81.2
01/06/2019 08:44:29 72.32 72.98 83.2 76.6 75.4 77.7 79.46 80.09 85.03 81.5 80.1 81.2
01/06/2019 08:44:30 80.37 79.66 83.2 76.6 75.4 77.6 82.62 82.12 85.03 81.5 80.1 81.2
01/06/2019 08:44:31 77.55 78.88 83.2 76.7 75.4 77.6 81.58 82.01 85.03 81.5 80.1 81.2
01/06/2019 08:44:32 75.55 77.59 83.2 76.7 75.4 77.6 79.48 81.36 85.03 81.5 80.1 81.2
01/06/2019 08:44:33 77.88 77.78 83.2 76.7 75.4 77.6 80.89 80.75 85.03 81.5 80.1 81.2
01/06/2019 08:44:34 75.31 77.58 83.2 76.7 75.4 77.6 80.09 81.1 85.03 81.5 80.1 81.2
01/06/2019 08:44:35 75.37 76.47 83.2 76.7 75.4 77.6 80.45 80.41 85.03 81.5 80.1 81.2
01/06/2019 08:44:36 88.17 87.78 87.78 76.9 75.5 77.5 92.24 91.88 91.88 81.7 80.1 81.2
01/06/2019 08:44:37 93.34 92.57 92.57 77.5 75.8 77.6 97.68 96.96 96.96 82.2 80.4 81.2
01/06/2019 08:44:38 74.89 91.73 92.57 77.5 75.8 77.5 79.01 96.15 96.96 82.2 80.4 81.2
01/06/2019 08:44:39 85.98 87.69 92.57 77.6 75.8 77.6 85.51 92.06 96.96 82.2 80.4 81.2
01/06/2019 08:44:40 86.23 86.79 92.57 77.7 75.9 77.6 93.7 93.71 96.96 82.4 80.5 81.2
01/06/2019 08:44:41 82.72 86.91 92.57 77.7 75.9 77.6 89.04 94.04 96.96 82.5 80.5 81.2
01/06/2019 08:44:42 80.45 84.36 92.57 77.7 75.9 77.6 82.12 90.93 96.96 82.5 80.5 81.2
01/06/2019 08:44:43 82.26 83.19 92.57 77.8 75.9 77.6 83.11 87.57 96.96 82.5 80.6 81.2
01/06/2019 08:44:44 80.4 81.97 92.57 77.8 75.9 77.6 81.13 85.15 96.96 82.5 80.6 81.2
01/06/2019 08:44:45 80.66 81.12 92.57 77.8 76 77.6 81.29 83.12 96.96 82.5 80.6 81.2
01/06/2019 08:44:46 77.22 80.95 92.57 77.8 76 77.6 80.48 82.47 96.96 82.5 80.6 81.2
01/06/2019 08:44:47 73.48 78.58 92.57 77.8 76 77.5 78.37 80.88 96.96 82.5 80.6 81.2
01/06/2019 08:44:48 75.74 76.36 92.57 77.8 76 77.5 80.59 80.39 96.96 82.5 80.6 81.2
01/06/2019 08:44:49 72.59 76.3 92.57 77.8 76 77.5 79.18 80.33 96.96 82.5 80.6 81.2
01/06/2019 08:44:50 78.7 78 92.57 77.8 76 77.5 83.54 82.69 96.96 82.5 80.6 81.2
01/06/2019 08:44:51 73.17 77.99 92.57 77.9 76 77.5 79.24 82.64 96.96 82.5 80.6 81.2
01/06/2019 08:44:52 72.13 75.5 92.57 77.8 76 77.5 78.82 80.96 96.96 82.5 80.6 81.2
01/06/2019 08:44:53 72.81 73.75 92.57 77.9 76 77.5 78.7 79.52 96.96 82.5 80.6 81.2
01/06/2019 08:44:54 71.37 73.53 92.57 77.8 76 77.5 78.23 79.5 96.96 82.5 80.6 81.2
01/06/2019 08:44:55 71.66 72.13 92.57 77.8 76 77.5 78 78.8 96.96 82.5 80.6 81.2
01/06/2019 08:44:56 70.59 71.84 92.57 77.8 76 77.5 78.18 78.75 96.96 82.5 80.6 81.2
01/06/2019 08:44:57 76.27 75.81 92.57 77.9 76 77.5 78.42 78.84 96.96 82.5 80.6 81.2
01/06/2019 08:44:58 75.44 75.11 92.57 77.9 76 77.5 79.59 79.35 96.96 82.5 80.6 81.2
01/06/2019 08:44:59 82.87 82.03 92.57 77.9 76 77.5 83.57 82.98 96.96 82.5 80.6 81.2
01/06/2019 08:45:00 79.74 82.05 92.57 77.9 76 77.5 82.86 83.2 96.96 82.5 80.6 81.2
01/06/2019 08:45:01 78.77 81.13 92.57 77.9 76 77.5 82.7 83.6 96.96 82.5 80.6 81.2
01/06/2019 08:45:02 79.44 80.67 92.57 78 76 77.5 83.86 84.28 96.96 82.5 80.6 81.2
01/06/2019 08:45:03 86 85.3 92.57 78 76.1 77.5 86.66 86.41 96.96 82.6 80.6 81.2
01/06/2019 08:45:04 83.8 83.94 92.57 78.1 76.1 77.5 85.66 85.57 96.96 82.6 80.6 81.2
01/06/2019 08:45:05 83.11 83.94 92.57 78.1 76.1 77.5 85.14 85.58 96.96 82.6 80.6 81.2
01/06/2019 08:45:06 83.5 84.15 92.57 78.2 76.1 77.6 85.2 85.8 96.96 82.6 80.6 81.2
01/06/2019 08:45:07 76.92 83.63 91.73 78.2 76.1 77.6 80.72 85.3 96.15 82.6 80.6 81.2
01/06/2019 08:45:08 70.87 80.28 87.69 78.2 76.1 77.6 78.94 82.71 94.04 82.6 80.6 81.2
01/06/2019 08:45:09 83.69 83.33 86.91 78.2 76.2 77.6 84.7 84.47 94.04 82.6 80.6 81.2
01/06/2019 08:45:10 78.26 83.54 86.91 78.2 76.2 77.6 81.88 84.99 94.04 82.6 80.6 81.2
01/06/2019 08:45:11 75.22 80.49 85.3 78.3 76.2 77.6 79.73 82.5 90.93 82.6 80.6 81.2
01/06/2019 08:45:12 72.86 78.04 85.3 78.3 76.2 77.6 79.09 81.36 87.57 82.7 80.6 81.2
01/06/2019 08:45:13 74.13 75.31 85.3 78.3 76.2 77.6 80.05 80.1 86.41 82.7 80.6 81.2
01/06/2019 08:45:14 76.93 76.55 85.3 78.3 76.2 77.6 82.66 82.22 86.41 82.7 80.6 81.2
01/06/2019 08:45:15 85.53 84.08 85.3 78.3 76.2 77.6 84.96 84.25 86.41 82.7 80.7 81.2
01/06/2019 08:45:16 86.98 86.27 86.27 78.4 76.3 77.6 86.48 85.97 86.41 82.7 80.7 81.2
01/06/2019 08:45:17 84.6 86.74 86.74 78.5 76.3 77.6 85.09 86.4 86.41 82.8 80.7 81.3
01/06/2019 08:45:18 83.26 84.78 86.74 78.5 76.3 77.6 85.85 86.24 86.41 82.8 80.7 81.3
01/06/2019 08:45:19 79.45 84.61 86.74 78.6 76.4 77.6 83.14 86.46 86.46 82.8 80.7 81.3
01/06/2019 08:45:20 80.68 81.9 86.74 78.6 76.4 77.6 83.91 84.41 86.46 82.8 80.7 81.3
01/06/2019 08:45:21 78.34 81.62 86.74 78.6 76.4 77.6 83.04 84.62 86.46 82.8 80.7 81.3
01/06/2019 08:45:22 78.91 79.93 86.74 78.6 76.4 77.6 83.38 84.06 86.46 82.8 80.7 81.3
01/06/2019 08:45:23 75.51 79 86.74 78.6 76.4 77.6 80.05 83.26 86.46 82.8 80.7 81.3
01/06/2019 08:45:24 83.04 81.96 86.74 78.6 76.4 77.6 85.21 84.32 86.46 82.9 80.7 81.3
01/06/2019 08:45:25 78.27 81.24 86.74 78.7 76.4 77.6 82.56 84.04 86.46 82.9 80.7 81.3
01/06/2019 08:45:26 79.71 80.54 86.74 78.7 76.4 77.6 82.48 83.45 86.46 82.9 80.7 81.3
01/06/2019 08:45:27 77.08 79.3 86.74 78.7 76.4 77.6 81.55 82.59 86.46 82.9 80.7 81.3
01/06/2019 08:45:28 79 79.55 86.74 78.7 76.4 77.6 82.59 83.11 86.46 82.9 80.7 81.3
01/06/2019 08:45:29 77.84 78.85 86.74 78.7 76.4 77.6 81.78 82.45 86.46 82.9 80.7 81.3
01/06/2019 08:45:30 85.98 84.38 86.74 78.8 76.4 77.6 87.16 85.9 86.46 83 80.7 81.3
01/06/2019 08:45:31 86.83 86.91 86.91 78.9 76.4 77.6 87.07 87.44 87.44 83 80.7 81.3
01/06/2019 08:45:32 84.68 85.73 86.91 78.9 76.5 77.6 86.44 86.91 87.44 83 80.7 81.3
01/06/2019 08:45:33 83.58 84.97 86.91 79 76.5 77.6 84.89 86.17 87.44 83 80.7 81.3
01/06/2019 08:45:34 79.42 83.89 86.91 79 76.5 77.6 82.33 85.33 87.44 83.1 80.7 81.3
01/06/2019 08:45:35 79.37 82.01 86.91 79 76.5 77.6 82.76 83.95 87.44 83.1 80.7 81.3
01/06/2019 08:45:36 77.34 80.36 86.91 79 76.5 77.6 81.45 83.03 87.44 83.1 80.7 81.3
01/06/2019 08:45:37 76.89 78.62 86.91 79 76.5 77.6 80.61 82.08 87.44 83.1 80.7 81.3
01/06/2019 08:45:38 75.05 77.41 86.91 79 76.5 77.6 80.37 80.98 87.44 83.1 80.7 81.3
01/06/2019 08:45:39 73.88 76.07 86.91 79 76.5 77.6 79.3 80.63 87.44 83.1 80.7 81.3
01/06/2019 08:45:40 73.85 74.9 86.91 79 76.5 77.6 79.36 80.14 87.44 83.1 80.7 81.3
01/06/2019 08:45:41 85.88 84.17 86.91 79.1 76.5 77.6 87.43 85.9 87.44 83.1 80.7 81.3
01/06/2019 08:45:42 74.37 83.32 86.91 79.1 76.5 77.6 80.34 85.21 87.44 83.1 80.7 81.3
01/06/2019 08:45:43 79.2 80.25 86.91 79.1 76.5 77.6 82.46 83 87.44 83.2 80.7 81.3
01/06/2019 08:45:44 81.97 81.44 86.91 79.1 76.6 77.6 85.12 84.54 87.44 83.2 80.7 81.3
01/06/2019 08:45:45 77.75 81.33 86.91 79.1 76.6 77.6 80.75 84.27 87.44 83.2 80.8 81.3
01/06/2019 08:45:46 71.59 79 86.91 79.1 76.6 77.6 79.09 82.24 87.44 83.2 80.8 81.3
01/06/2019 08:45:47 73.55 75.89 86.91 79.1 76.6 77.6 79.31 80.56 87.44 83.2 80.8 81.3
01/06/2019 08:45:48 72.71 74.6 86.91 79.1 76.6 77.6 79.01 79.91 87.44 83.2 80.8 81.3
01/06/2019 08:45:49 72.19 73.55 86.91 79.1 76.6 77.6 78.71 79.51 87.44 83.2 80.8 81.3
01/06/2019 08:45:50 71.02 72.9 86.91 79.1 76.6 77.6 79.24 79.63 87.44 83.2 80.8 81.3
01/06/2019 08:45:51 83.26 81.97 86.91 79.2 76.6 77.6 84.48 83.53 87.44 83.2 80.8 81.3
01/06/2019 08:45:52 78.48 81.77 86.91 79.2 76.6 77.6 82.84 83.46 87.44 83.2 80.8 81.3
01/06/2019 08:45:53 75.09 80.02 86.91 79.2 76.5 77.6 80.43 83.09 87.44 83.2 80.7 81.3
01/06/2019 08:45:54 81.52 81.06 86.91 79.2 76.5 77.6 83.14 82.97 87.44 83.2 80.7 81.3
01/06/2019 08:45:55 84.42 83.54 86.91 79.3 76.5 77.6 86.38 85.42 87.44 83.3 80.7 81.3
01/06/2019 08:45:56 83.61 84.1 86.91 79.3 76.5 77.6 85.34 85.8 87.44 83.3 80.8 81.3
01/06/2019 08:45:57 83.87 84.59 86.91 79.3 76.6 77.6 85.94 86.41 87.44 83.3 80.8 81.3
01/06/2019 08:45:58 85.26 85.26 86.91 79.4 76.6 77.6 88.06 87.78 87.78 83.3 80.8 81.3
01/06/2019 08:45:59 83.79 84.87 86.91 79.4 76.6 77.6 85.4 87.22 87.78 83.4 80.8 81.3
01/06/2019 08:46:00 78.77 83.95 86.91 79.4 76.6 77.6 82.26 85.99 87.78 83.4 80.8 81.3
01/06/2019 08:46:01 77.71 81.65 85.73 79.4 76.6 77.6 81.77 84.2 87.78 83.4 80.8 81.3
01/06/2019 08:46:02 77.09 79.39 85.26 79.5 76.6 77.6 81.32 82.75 87.78 83.4 80.8 81.3
01/06/2019 08:46:03 75.41 77.91 85.26 79.5 76.6 77.6 79.98 81.74 87.78 83.4 80.8 81.3
01/06/2019 08:46:04 73.98 76.66 85.26 79.5 76.6 77.6 77.82 80.69 87.78 83.4 80.8 81.3
01/06/2019 08:46:05 76.73 76.53 85.26 79.5 76.6 77.6 81.24 80.8 87.78 83.4 80.8 81.3
01/06/2019 08:46:06 71.46 76.43 85.26 79.5 76.6 77.6 78.46 80.79 87.78 83.4 80.8 81.3
01/06/2019 08:46:07 79.29 78.56 85.26 79.5 76.6 77.6 82.96 82.28 87.78 83.4 80.8 81.3
01/06/2019 08:46:08 82.95 82.1 85.26 79.5 76.7 77.6 86.31 85.49 87.78 83.4 80.8 81.3
01/06/2019 08:46:09 76.25 81.7 85.26 79.5 76.7 77.6 81.82 85.11 87.78 83.4 80.8 81.3
01/06/2019 08:46:10 72.85 78.98 85.26 79.5 76.7 77.6 79.21 83.23 87.78 83.4 80.8 81.3
01/06/2019 08:46:11 75.13 76.24 85.26 79.5 76.7 77.6 81.24 81.54 87.78 83.4 80.8 81.3
01/06/2019 08:46:12 78.88 78.52 85.26 79.5 76.7 77.6 82.54 82.6 87.78 83.4 80.8 81.3
01/06/2019 08:46:13 87.12 86.5 86.5 79.6 76.7 77.6 86.43 86.18 87.78 83.4 80.8 81.3
01/06/2019 08:46:14 77.27 85.02 86.5 79.6 76.7 77.6 80.36 85.08 87.78 83.5 80.8 81.3
01/06/2019 08:46:15 77.26 81.82 86.5 79.6 76.7 77.6 80.8 82.78 87.78 83.5 80.8 81.3
01/06/2019 08:46:16 84.34 84.29 86.5 79.6 76.8 77.6 85.25 85.09 87.78 83.5 80.9 81.3
01/06/2019 08:46:17 77.52 82.69 86.5 79.6 76.8 77.6 80.68 83.9 87.78 83.5 80.9 81.3
01/06/2019 08:46:18 77.09 80.21 86.5 79.6 76.8 77.6 81.53 82.22 87.78 83.5 80.9 81.3
01/06/2019 08:46:19 76.13 79.24 86.5 79.7 76.8 77.6 81.78 82.89 87.78 83.5 80.9 81.3
01/06/2019 08:46:20 83.76 82.93 86.5 79.7 76.8 77.6 85.93 85.31 87.78 83.5 80.9 81.3
01/06/2019 08:46:21 79.12 82.99 86.5 79.7 76.8 77.6 82.61 85.26 87.78 83.5 80.9 81.3
01/06/2019 08:46:22 80.4 81.94 86.5 79.7 76.8 77.6 83.41 84.55 87.78 83.5 80.9 81.3
01/06/2019 08:46:23 77.03 79.9 86.5 79.7 76.8 77.6 81.18 83.04 87.78 83.5 80.9 81.3
01/06/2019 08:46:24 79.96 79.68 86.5 79.7 76.8 77.6 83.02 82.85 87.78 83.5 80.9 81.3
01/06/2019 08:46:25 75.64 79.65 86.5 79.7 76.8 77.6 79.9 82.78 87.78 83.5 80.9 81.3
01/06/2019 08:46:26 75.23 77.6 86.5 79.7 76.8 77.6 79.7 81.21 87.78 83.5 80.9 81.3
01/06/2019 08:46:27 77.92 77.75 86.5 79.8 76.8 77.6 80.7 81.16 87.78 83.5 80.9 81.3
01/06/2019 08:46:28 74.14 77.11 86.5 79.8 76.8 77.6 77.78 80.36 87.22 83.5 80.9 81.3
01/06/2019 08:46:29 72.38 75.47 86.5 79.8 76.8 77.6 75.63 78.83 86.18 83.5 80.9 81.3
01/06/2019 08:46:30 79.46 78.8 86.5 79.8 76.8 77.6 81.57 80.56 86.18 83.5 80.9 81.3
01/06/2019 08:46:31 80.94 80.6 86.5 79.8 76.8 77.6 83.95 83.45 86.18 83.6 80.9 81.3
01/06/2019 08:46:32 78.96 80.88 86.5 79.8 76.8 77.6 82.37 83.84 86.18 83.6 80.9 81.3
01/06/2019 08:46:33 79.81 80.23 86.5 79.8 76.9 77.6 81.48 82.89 86.18 83.6 80.9 81.3
01/06/2019 08:46:34 77.68 79.58 86.5 79.8 76.9 77.6 79.97 81.89 86.18 83.6 80.9 81.3
01/06/2019 08:46:35 77.89 79.28 86.5 79.8 76.9 77.6 80.61 81.31 86.18 83.6 80.9 81.3
01/06/2019 08:46:36 78.9 79.09 86.5 79.8 76.9 77.6 80.83 81.13 86.18 83.6 80.9 81.3
01/06/2019 08:46:37 80.12 79.77 86.5 79.8 76.9 77.6 81.75 81.41 86.18 83.6 80.9 81.3
01/06/2019 08:46:38 79.74 80.73 86.5 79.9 76.9 77.6 82.09 82.33 86.18 83.6 80.9 81.3
01/06/2019 08:46:39 75.44 79.27 86.5 79.9 76.9 77.6 79.73 81.63 86.18 83.6 80.9 81.3
01/06/2019 08:46:40 80.25 79.91 86.5 79.9 76.9 77.6 83.22 82.96 86.18 83.6 80.9 81.3
01/06/2019 08:46:41 83.45 82.68 86.5 79.9 76.9 77.6 85.49 85.14 86.18 83.6 81 81.3
01/06/2019 08:46:42 80.29 82.66 86.5 79.9 76.9 77.6 82.71 85.17 86.18 83.6 81 81.3
01/06/2019 08:46:43 77.49 81.23 85.02 79.9 76.9 77.6 81.68 83.73 85.31 83.6 81 81.3
01/06/2019 08:46:44 72.15 79.28 84.29 79.9 76.9 77.6 78.3 82.35 85.31 83.6 81 81.3
01/06/2019 08:46:45 80.03 79.19 84.29 79.9 76.9 77.6 82.75 82.13 85.31 83.6 81 81.3
01/06/2019 08:46:46 69.88 78.94 82.99 79.9 76.9 77.6 76.36 81.79 85.31 83.6 81 81.3
01/06/2019 08:46:47 76.26 76.8 82.99 79.9 76.9 77.6 80.96 80.63 85.31 83.6 81 81.3
01/06/2019 08:46:48 73.18 75.95 82.99 79.9 76.9 77.6 78.65 80.25 85.31 83.6 81 81.3
01/06/2019 08:46:49 69.69 73.99 82.99 79.9 76.9 77.5 77.66 79.15 85.31 83.6 81 81.3
01/06/2019 08:46:50 73.94 73.88 82.99 79.9 76.9 77.5 78.52 78.84 85.26 83.6 81 81.3
01/06/2019 08:46:51 75.23 75.15 82.68 80 76.9 77.5 80.18 79.88 85.17 83.6 81 81.3
01/06/2019 08:46:52 73.1 75.2 82.68 80 76.9 77.5 78.25 79.8 85.17 83.6 81 81.2
01/06/2019 08:46:53 72.67 74.08 82.68 80 76.9 77.5 78.57 79.28 85.17 83.6 81 81.2
01/06/2019 08:46:54 69.65 72.98 82.68 80 76.9 77.4 76.98 78.75 85.17 83.6 81 81.2
01/06/2019 08:46:55 69.12 71.35 82.68 80 76.9 77.4 78.17 78.53 85.17 83.6 81 81.2
01/06/2019 08:46:56 77.78 76.7 82.68 80 76.9 77.4 80.29 79.96 85.17 83.6 81 81.2
01/06/2019 08:46:57 79.86 79.65 82.68 80 76.9 77.4 81.5 81.77 85.17 83.6 81 81.2
01/06/2019 08:46:58 73.14 78.52 82.68 80 76.9 77.4 75.73 80.54 85.17 83.6 81 81.2
01/06/2019 08:46:59 77.87 77.85 82.68 80 76.9 77.4 80.34 80.18 85.17 83.6 81 81.2
01/06/2019 08:47:00 84.3 83.93 83.93 80 77 77.4 85.15 84.54 85.17 83.6 81 81.2
01/06/2019 08:47:01 94.42 93.89 93.89 80.4 77.2 77.5 92.63 92.15 92.15 83.8 81 81.3
01/06/2019 08:47:02 74.04 90.75 93.89 80.4 77.2 77.5 80.32 89.34 92.15 83.8 81 81.3
01/06/2019 08:47:03 79.27 86.65 93.89 80.4 77.2 77.5 82.64 85.89 92.15 83.8 81.1 81.3
01/06/2019 08:47:04 81.31 83.73 93.89 80.4 77.2 77.5 83.45 84.4 92.15 83.8 81.1 81.3
01/06/2019 08:47:05 81.65 82.31 93.89 80.4 77.2 77.5 83.22 83.77 92.15 83.8 81.1 81.3
01/06/2019 08:47:06 85.89 85.02 93.89 80.5 77.3 77.5 87.2 86.27 92.15 83.8 81.1 81.3
01/06/2019 08:47:07 75.98 84.41 93.89 80.5 77.3 77.5 80.36 85.74 92.15 83.8 81.1 81.3
01/06/2019 08:47:08 74.06 81.11 93.89 80.5 77.3 77.5 79.13 83.19 92.15 83.8 81.1 81.3
01/06/2019 08:47:09 90.74 89.52 93.89 80.7 77.4 77.5 90.66 89.32 92.15 83.9 81.1 81.3
01/06/2019 08:47:10 75.62 88.5 93.89 80.7 77.4 77.5 80.73 88.58 92.15 83.9 81.1 81.3
01/06/2019 08:47:11 71.53 84.58 93.89 80.7 77.4 77.5 77.57 85.32 92.15 83.9 81.1 81.3
01/06/2019 08:47:12 78.31 80.7 93.89 80.7 77.4 77.5 81.08 82.12 92.15 83.9 81.1 81.3
01/06/2019 08:47:13 77.11 79.45 93.89 80.7 77.4 77.5 81.92 81.95 92.15 83.9 81.1 81.3
01/06/2019 08:47:14 80.91 81.38 93.89 80.7 77.4 77.5 82.78 83.32 92.15 83.9 81.1 81.3
01/06/2019 08:47:15 74.05 79.51 93.89 80.7 77.4 77.5 79.93 82.13 92.15 83.9 81.1 81.3
01/06/2019 08:47:16 81.59 81.28 93.89 80.7 77.4 77.5 93.31 92.33 92.33 84 81.2 81.3
01/06/2019 08:47:17 76.44 80.61 93.89 80.7 77.4 77.5 81.18 91.75 92.33 84 81.2 81.3
01/06/2019 08:47:18 71.32 78.54 93.89 80.7 77.4 77.5 79.55 88.1 92.33 84 81.2 81.3
01/06/2019 08:47:19 71.05 75.43 93.89 80.7 77.4 77.5 77.61 84.74 92.33 84 81.2 81.3
01/06/2019 08:47:20 71.54 73.23 93.89 80.7 77.4 77.5 78.31 81.72 92.33 84 81.2 81.3
01/06/2019 08:47:21 78.15 77.04 93.89 80.7 77.4 77.5 81.68 81.48 92.33 84 81.2 81.3
01/06/2019 08:47:22 76.37 76.94 93.89 80.7 77.4 77.5 80.9 81.22 92.33 84.1 81.2 81.3
01/06/2019 08:47:23 78.92 78.96 93.89 80.7 77.4 77.5 83.2 83.22 92.33 84.1 81.2 81.3
01/06/2019 08:47:24 77.49 79.8 93.89 80.7 77.4 77.5 82.4 83.77 92.33 84.1 81.2 81.3
01/06/2019 08:47:25 72.82 77.59 93.89 80.7 77.4 77.5 78.54 82.39 92.33 84.1 81.2 81.3
01/06/2019 08:47:26 74.54 75.27 93.89 80.7 77.4 77.5 80.54 80.63 92.33 84.1 81.2 81.3
01/06/2019 08:47:27 75.63 76.07 93.89 80.7 77.4 77.5 80.64 81.2 92.33 84.1 81.2 81.3
01/06/2019 08:47:28 73.66 75.03 93.89 80.7 77.4 77.5 79.31 80.41 92.33 84.1 81.2 81.3
01/06/2019 08:47:29 73.84 74.64 93.89 80.7 77.4 77.5 79.99 80.33 92.33 84.1 81.2 81.2
01/06/2019 08:47:30 75.9 75.22 93.89 80.7 77.4 77.5 81.4 81.2 92.33 84.1 81.2 81.2
01/06/2019 08:47:31 75.39 75.84 90.75 80.7 77.4 77.5 80.91 81.14 92.33 84.1 81.2 81.2
01/06/2019 08:47:32 74.78 75.31 89.52 80.8 77.4 77.4 80.28 81.07 92.33 84.1 81.2 81.1
01/06/2019 08:47:33 77.77 77.68 89.52 80.8 77.4 77.3 82.51 82.3 92.33 84.1 81.2 81
01/06/2019 08:47:34 78.06 78.06 89.52 80.8 77.4 77.3 83.48 83.03 92.33 84.1 81.2 81
01/06/2019 08:47:35 77.5 78.15 89.52 80.8 77.5 77.3 82.4 83.56 92.33 84.1 81.2 81
01/06/2019 08:47:36 72.07 77.06 89.52 80.8 77.5 77.3 78.47 82.24 92.33 84.1 81.2 81
01/06/2019 08:47:37 75.19 75.14 89.52 80.8 77.5 77.3 80.91 80.81 92.33 84.1 81.2 81
01/06/2019 08:47:38 72.63 75.11 89.52 80.8 77.5 77.3 79.04 80.69 92.33 84.1 81.2 81
01/06/2019 08:47:39 72.37 73.66 88.5 80.8 77.5 77.3 79.73 79.85 92.33 84.1 81.2 81
01/06/2019 08:47:40 70.99 73 84.58 80.8 77.5 77.3 78.31 79.83 92.33 84.1 81.2 81
01/06/2019 08:47:41 71.4 71.8 81.38 80.8 77.5 77.3 79.18 79.39 92.33 84.1 81.2 81
01/06/2019 08:47:42 81.47 80.81 81.38 80.8 77.5 77.3 83.55 82.95 92.33 84.1 81.2 81
01/06/2019 08:47:43 95.52 94.43 94.43 81.2 77.8 77.4 93.86 92.81 92.81 84.3 81.3 81
01/06/2019 08:47:44 89.16 92.44 94.43 81.3 77.8 77.4 88.37 91.02 92.81 84.3 81.4 81
01/06/2019 08:47:45 88.34 91.04 94.43 81.4 77.9 77.4 87.75 89.89 92.81 84.3 81.4 81
01/06/2019 08:47:46 95.35 94.62 94.62 81.7 78.1 77.5 93.51 92.86 92.86 84.4 81.5 81
01/06/2019 08:47:47 87.37 92.92 94.62 81.8 78.2 77.5 90.84 91.76 92.86 84.5 81.5 81
01/06/2019 08:47:48 86.33 90.44 94.62 81.8 78.2 77.5 86.22 91.19 92.86 84.5 81.5 81
01/06/2019 08:47:49 70.89 88.09 94.62 81.8 78.2 77.5 78.36 88.59 92.86 84.5 81.5 81
01/06/2019 08:47:50 69.67 83.99 94.62 81.8 78.2 77.5 77.08 85 92.86 84.5 81.5 81
01/06/2019 08:47:51 74.17 79.98 94.62 81.8 78.2 77.5 80.06 81.79 92.86 84.5 81.5 81
01/06/2019 08:47:52 73.85 77.3 94.62 81.8 78.2 77.5 79.03 81.04 92.86 84.5 81.5 81
01/06/2019 08:47:53 81.8 81.51 94.62 81.8 78.2 77.5 81.86 82.18 92.86 84.5 81.5 81
01/06/2019 08:47:54 71.66 79.93 94.62 81.8 78.2 77.5 78.84 81.03 92.86 84.5 81.5 81
01/06/2019 08:47:55 77.87 78.05 94.62 81.8 78.2 77.5 80.68 80.53 92.86 84.5 81.5 81
01/06/2019 08:47:56 73.63 77.86 94.62 81.8 78.2 77.5 79.53 81.03 92.86 84.5 81.5 81
01/06/2019 08:47:57 69.73 75.77 94.62 81.8 78.2 77.5 77.76 79.77 92.86 84.5 81.5 81
01/06/2019 08:47:58 76.53 77.08 94.62 81.8 78.2 77.5 79.89 80.38 92.86 84.5 81.5 81
01/06/2019 08:47:59 73.73 74.45 94.62 81.8 78.2 77.5 78.42 79.09 92.86 84.5 81.5 81
01/06/2019 08:48:00 80.46 79.8 94.62 81.8 78.2 77.5 86.35 85.41 92.86 84.5 81.5 81
01/06/2019 08:48:01 77.27 79.77 94.62 81.8 78.2 77.5 80.18 84.45 92.86 84.5 81.5 81
01/06/2019 08:48:02 76.76 77.52 94.62 81.8 78.2 77.5 81.79 82.37 92.86 84.5 81.5 81
01/06/2019 08:48:03 78.54 78.58 94.62 81.8 78.2 77.5 83.89 83.99 92.86 84.4 81.6 81
01/06/2019 08:48:04 78 78.96 94.62 81.8 78.2 77.5 80.06 83.84 92.86 84.4 81.6 81
01/06/2019 08:48:05 82.36 82.63 94.62 81.8 78.3 77.5 83.25 84.28 92.86 84.4 81.6 81
01/06/2019 08:48:06 69.63 79.84 94.62 81.8 78.3 77.5 75.54 81.82 92.86 84.4 81.6 81
01/06/2019 08:48:07 83.95 83.31 94.62 81.7 78.3 77.5 87.27 86.47 92.86 84.4 81.6 81
01/06/2019 08:48:08 77.59 83.27 94.62 81.7 78.3 77.5 80.02 86.4 92.86 84.4 81.6 81
01/06/2019 08:48:09 75.3 80.41 94.62 81.7 78.3 77.5 78.89 83.43 92.86 84.4 81.6 81
01/06/2019 08:48:10 76.31 78.34 94.62 81.7 78.3 77.5 80.72 81.91 92.86 84.4 81.6 81
01/06/2019 08:48:11 70.08 76.79 94.62 81.6 78.3 77.5 74.46 80.73 92.86 84 81.6 81
01/06/2019 08:48:12 84.71 83.38 94.62 81.6 78.3 77.5 86.61 84.98 92.86 84 81.6 81
01/06/2019 08:48:13 68.08 82.48 94.62 81.6 78.3 77.5 72.64 83.96 92.86 84 81.6 81
01/06/2019 08:48:14 68.89 78.48 94.62 81.6 78.3 77.5 74.38 80.21 92.86 84 81.6 81
01/06/2019 08:48:15 71.15 74.99 94.62 81.6 78.3 77.5 77.14 77.8 92.86 84 81.6 81
01/06/2019 08:48:16 67.43 72.93 92.92 81.6 78.3 77.5 74.89 77.12 91.76 84 81.6 81
01/06/2019 08:48:17 80.22 79.68 90.44 81.6 78.3 77.5 81.82 81.38 91.19 84 81.6 81
01/06/2019 08:48:18 80.09 81.42 88.09 81.6 78.3 77.5 80.7 82.14 88.59 84 81.6 81
01/06/2019 08:48:19 80.19 80.63 83.99 81.6 78.3 77.5 83.98 83.69 86.47 84 81.6 81
01/06/2019 08:48:20 87.8 87.26 87.26 81.6 78.4 77.5 88.94 88.58 88.58 84.1 81.6 81
01/06/2019 08:48:21 79.9 85.04 87.26 81.6 78.4 77.5 81.85 86.57 88.58 84.1 81.6 81
01/06/2019 08:48:22 86.72 86.43 87.26 81.7 78.4 77.5 87.02 86.9 88.58 84.1 81.7 81
01/06/2019 08:48:23 70.34 85.59 87.26 81.7 78.4 77.5 76.56 86.07 88.58 84.1 81.7 81
01/06/2019 08:48:24 88.3 87.69 87.69 81.7 78.4 77.5 87.78 87.24 88.58 84 81.7 81
01/06/2019 08:48:25 80.79 87.66 87.69 81.7 78.5 77.5 82.15 87.26 88.58 84 81.7 81
01/06/2019 08:48:26 89.45 89.29 89.29 81.8 78.5 77.5 88.44 88.33 88.58 84 81.7 81
01/06/2019 08:48:27 86.83 89.27 89.29 81.9 78.5 77.5 86.73 88.6 88.6 84 81.7 81
01/06/2019 08:48:28 89.64 90.22 90.22 81.9 78.6 77.6 88.35 89.09 89.09 84.1 81.7 81
01/06/2019 08:48:29 75.99 89.17 90.22 81.9 78.6 77.6 78.96 88.09 89.09 84.1 81.7 81
01/06/2019 08:48:30 85.89 86.65 90.22 82 78.6 77.6 90.3 89.68 89.68 84.1 81.8 81.1
01/06/2019 08:48:31 82.34 85.67 90.22 82 78.6 77.6 87.83 89.07 89.68 84.1 81.8 81.1
01/06/2019 08:48:32 87.21 87.04 90.22 82 78.7 77.6 89.15 89.22 89.68 84.2 81.8 81.1
01/06/2019 08:48:33 78.12 86.56 90.22 82 78.7 77.6 82.88 89.04 89.68 84.2 81.8 81.1
01/06/2019 08:48:34 75.39 83.05 90.22 82 78.7 77.6 78.45 85.96 89.68 84.2 81.8 81.1
01/06/2019 08:48:35 75 80.31 90.22 82 78.7 77.6 79.04 83.08 89.68 84.2 81.8 81.1
01/06/2019 08:48:36 82.74 81.73 90.22 82 78.7 77.6 84.33 83.73 89.68 84.2 81.8 81.1
01/06/2019 08:48:37 78.23 81.77 90.22 82 78.7 77.6 82.38 84.31 89.68 84.2 81.8 81.1
01/06/2019 08:48:38 74.91 79.33 90.22 82 78.7 77.6 80.56 82.23 89.68 84.2 81.8 81.1
01/06/2019 08:48:39 85.34 84.69 90.22 82 78.7 77.6 86.56 85.96 89.68 84.2 81.8 81.1
01/06/2019 08:48:40 75.08 84.66 90.22 82 78.7 77.6 77.76 85.88 89.68 84.1 81.9 81.1
01/06/2019 08:48:41 80.27 81.58 90.22 82 78.7 77.6 82.39 83.08 89.68 84.1 81.9 81.1
01/06/2019 08:48:42 89.52 89.21 90.22 82 78.8 77.6 88.72 88.48 89.68 84.2 81.9 81.1
01/06/2019 08:48:43 82.91 89.44 90.22 82 78.8 77.6 83 88.72 89.68 84.2 81.9 81.1
01/06/2019 08:48:44 79.99 86 90.22 82 78.8 77.6 80.8 85.52 89.68 84.2 81.9 81.1
01/06/2019 08:48:45 71.79 83.19 90.22 82 78.8 77.6 76.56 83.1 89.68 84.1 81.9 81.1
01/06/2019 08:48:46 71.39 79.42 90.22 82 78.8 77.6 76.9 80.15 89.68 84.1 81.9 81.1
01/06/2019 08:48:47 76.43 76.7 90.22 82 78.8 77.6 80.66 79.97 89.68 84.1 81.9 81.1
01/06/2019 08:48:48 77.45 77.33 90.22 81.9 78.8 77.6 80.98 80.88 89.68 84 81.9 81.1
01/06/2019 08:48:49 76.81 78.31 90.22 81.9 78.8 77.6 79.66 81.35 89.68 84 81.9 81.1
01/06/2019 08:48:50 77.6 77.38 90.22 81.9 78.8 77.6 81.57 81.04 89.68 84 81.9 81.1
01/06/2019 08:48:51 77.25 77.92 90.22 81.9 78.8 77.6 79.4 81.27 89.68 84 81.9 81.1
01/06/2019 08:48:52 78.05 78.89 90.22 81.9 78.8 77.6 80.44 81.2 89.68 84 81.9 81.1
01/06/2019 08:48:53 72.87 77.52 90.22 81.8 78.8 77.6 75.81 80.14 89.68 83.9 81.9 81.1
01/06/2019 08:48:54 72.62 75.22 90.22 81.8 78.8 77.6 76.01 77.95 89.68 83.9 81.9 81.1
01/06/2019 08:48:55 72.45 73.83 90.22 81.8 78.8 77.6 75.91 76.78 89.68 83.9 81.9 81.1
01/06/2019 08:48:56 69.92 72.95 90.22 81.8 78.8 77.6 73.83 76.31 89.68 83.9 81.9 81.1
01/06/2019 08:48:57 76.33 75.13 90.22 81.8 78.8 77.6 79.77 78.63 89.68 83.9 81.9 81.1
01/06/2019 08:48:58 73.85 74.99 89.44 81.8 78.8 77.6 78.58 78.98 89.68 83.9 81.9 81.1
01/06/2019 08:48:59 77.82 77.5 89.44 81.8 78.8 77.6 79.23 79.5 89.68 83.9 81.9 81.1
01/06/2019 08:49:00 80.08 79.23 89.44 81.8 78.8 77.6 85.19 83.93 89.22 83.9 81.9 81.1
01/06/2019 08:49:01 74.91 79.07 89.44 81.8 78.8 77.6 78.77 83.8 89.22 83.9 81.9 81.1
01/06/2019 08:49:02 78.4 78.47 89.44 81.8 78.8 77.6 83.22 83.34 89.04 83.9 81.9 81.1
01/06/2019 08:49:03 75.73 77.93 89.44 81.8 78.8 77.6 79.55 82.59 88.72 83.9 81.9 81.1
01/06/2019 08:49:04 70.9 76.64 89.44 81.8 78.8 77.6 74.91 80.89 88.72 83.9 81.9 81.1
01/06/2019 08:49:05 72.43 73.89 89.44 81.8 78.8 77.6 77.35 78.57 88.72 83.9 81.9 81.1
01/06/2019 08:49:06 75.05 74.83 89.44 81.8 78.8 77.6 77.94 78.14 88.72 83.9 81.9 81.1
01/06/2019 08:49:07 73.25 74.84 89.44 81.7 78.8 77.6 77.5 78.23 88.72 83.8 81.9 81.1
01/06/2019 08:49:08 79.47 78.52 89.44 81.8 78.8 77.6 82.84 81.85 88.72 83.9 81.9 81.1
01/06/2019 08:49:09 70.97 77.75 89.44 81.8 78.8 77.6 77.29 81.27 88.72 83.8 81.9 81.1
01/06/2019 08:49:10 71.63 74.91 89.44 81.8 78.8 77.6 77 79.27 88.72 83.8 81.9 81.1
01/06/2019 08:49:11 68.79 73.08 89.44 81.8 78.8 77.6 75.44 78 88.72 83.8 81.9 81.1
01/06/2019 08:49:12 72.89 72.79 89.44 81.8 78.8 77.6 77.64 77.73 88.72 83.8 81.9 81
01/06/2019 08:49:13 75.24 75.12 86 81.8 78.8 77.6 79.09 78.94 85.52 83.8 81.9 81
01/06/2019 08:49:14 73.33 75.18 83.19 81.8 78.8 77.6 77.78 78.94 83.93 83.8 81.9 81
01/06/2019 08:49:15 80.22 79.71 79.71 81.8 78.8 77.6 81.81 81.45 83.93 83.8 81.9 81
01/06/2019 08:49:16 80.82 81.04 81.04 81.8 78.9 77.6 83.16 82.89 83.93 83.8 81.9 81
01/06/2019 08:49:17 78.43 79.88 81.04 81.8 78.9 77.6 81.48 82.2 83.93 83.8 81.9 81
01/06/2019 08:49:18 73.55 78.77 81.04 81.8 78.9 77.5 78.66 81.65 83.93 83.8 81.9 81
01/06/2019 08:49:19 76.41 76.94 81.04 81.8 78.9 77.5 80.57 80.87 83.93 83.9 82 81
01/06/2019 08:49:20 77.56 77.87 81.04 81.8 78.9 77.5 81 81.58 83.93 83.9 82 81
01/06/2019 08:49:21 76.44 77.72 81.04 81.8 78.9 77.5 79.95 81.18 83.93 83.9 82 81
01/06/2019 08:49:22 76.72 77.03 81.04 81.8 78.9 77.5 81.04 81.17 83.93 83.9 82 81
01/06/2019 08:49:23 77.18 77.52 81.04 81.8 78.9 77.5 80.56 81.29 83.93 83.9 82 81
01/06/2019 08:49:24 75.52 77.29 81.04 81.8 78.9 77.5 78.12 80.68 83.93 83.9 82 81
01/06/2019 08:49:25 76.99 77.1 81.04 81.8 78.9 77.5 81.23 80.84 83.93 83.9 82 81
01/06/2019 08:49:26 75.89 76.55 81.04 81.8 78.9 77.5 80.25 80.64 83.93 83.9 82 81
01/06/2019 08:49:27 74.14 76.2 81.04 81.8 78.9 77.5 79.07 80.29 83.93 83.9 82 81
01/06/2019 08:49:28 77.21 77.24 81.04 81.8 78.9 77.5 80.18 80.48 83.93 83.9 82 81
01/06/2019 08:49:29 86.55 86.12 86.12 81.8 78.9 77.5 86.84 86.36 86.36 83.9 82 81
01/06/2019 08:49:30 83.3 87.05 87.05 81.9 78.9 77.5 84.82 87.51 87.51 83.9 82 81
01/06/2019 08:49:31 74.94 83.86 87.05 81.8 78.9 77.5 79.72 84.67 87.51 83.9 82 81
01/06/2019 08:49:32 80.7 81.31 87.05 81.9 78.9 77.5 81.88 82.71 87.51 83.9 82 81
01/06/2019 08:49:33 79.26 81.06 87.05 81.9 78.9 77.5 82.28 82.85 87.51 83.9 82 81
01/06/2019 08:49:34 74.27 79.56 87.05 81.9 78.9 77.5 78.24 81.89 87.51 83.9 82 81
01/06/2019 08:49:35 81.51 81.23 87.05 81.9 78.9 77.5 82 82.07 87.51 83.9 82 81
01/06/2019 08:49:36 74.64 79.59 87.05 81.8 78.9 77.5 78.91 81 87.51 83.8 82 81
01/06/2019 08:49:37 83.29 82.75 87.05 81.6 79 77.5 83.91 83.13 87.51 83.4 82 81
01/06/2019 08:49:38 88.54 88.26 88.26 81.7 79 77.5 86.82 86.69 87.51 83.5 82 81
01/06/2019 08:49:39 73.94 87.87 88.26 81.6 79 77.5 76.51 86.34 87.51 83.5 82 81
01/06/2019 08:49:40 85.55 85.39 88.26 81.6 79 77.5 85.45 84.52 87.51 83.3 82 81
01/06/2019 08:49:41 85.29 85.73 88.26 81.7 79 77.5 84.73 84.98 87.51 83.3 82 81
01/06/2019 08:49:42 86.83 86.94 88.26 81.7 79.1 77.5 86.92 86.56 87.51 83.3 82.1 81
01/06/2019 08:49:43 81.44 86.19 88.26 81.7 79.1 77.5 82.62 86.22 87.51 83.3 82.1 81
01/06/2019 08:49:44 83.35 84.51 88.26 81.7 79.1 77.5 83.05 84.6 87.51 83.3 82.1 81
01/06/2019 08:49:45 88.42 87.88 88.26 81.8 79.1 77.5 87.03 86.74 87.51 83.3 82.1 81
01/06/2019 08:49:46 75.67 86.53 88.26 81.8 79.1 77.4 77.4 85.45 87.51 83.3 82.1 81
01/06/2019 08:49:47 84.79 84.97 88.26 81.8 79.1 77.4 83.57 83.77 87.51 83.3 82.1 81
01/06/2019 08:49:48 81.76 85.56 88.26 81.8 79.1 77.3 81.28 84.49 87.51 83.3 82.1 80.9
01/06/2019 08:49:49 75.33 82.3 88.26 81.8 79.1 77.3 77.14 81.54 87.51 83.3 82.1 80.9
01/06/2019 08:49:50 76.44 79.38 88.26 81.8 79.2 77.3 80.7 80.5 87.51 83.3 82.1 80.9
01/06/2019 08:49:51 76.58 78.3 88.26 81.8 79.2 77.2 79.98 80.99 87.51 83.3 82.1 80.9
01/06/2019 08:49:52 74.76 76.86 88.26 81.8 79.2 77.2 79.7 80.57 87.51 83.3 82.1 80.9
01/06/2019 08:49:53 83.76 82.33 88.26 81.8 79.2 77.2 83.68 82.64 87.51 83.4 82.1 80.9
01/06/2019 08:49:54 78.74 81.7 88.26 81.8 79.2 77.2 81.25 82.84 87.51 83.4 82.1 80.9
01/06/2019 08:49:55 71.31 79.79 88.26 81.8 79.2 77.2 76.21 81.36 87.51 83.4 82.1 80.9
01/06/2019 08:49:56 75.87 76.88 88.26 81.8 79.2 77.2 79.38 79.67 87.51 83.4 82.1 80.9
01/06/2019 08:49:57 71.17 76.01 88.26 81.8 79.2 77.2 76 79.15 87.51 83.4 82.1 80.9
01/06/2019 08:49:58 91.68 91.22 91.22 82 79.3 77.2 89.7 89.28 89.28 83.4 82.1 80.9
01/06/2019 08:49:59 85.23 91.41 91.41 82 79.3 77.2 84.41 89.51 89.51 83.4 82.1 80.9
01/06/2019 08:50:00 77.5 88.07 91.41 82 79.3 77.2 79.12 86.47 89.51 83.4 82.1 80.9
01/06/2019 08:50:01 76.38 84.47 91.41 82 79.3 77.2 77.3 83.49 89.51 83.4 82.1 80.9
01/06/2019 08:50:02 76.47 81.31 91.41 82 79.3 77.2 78.54 80.77 89.51 83.4 82.1 80.9
01/06/2019 08:50:03 75.57 78.89 91.41 81.9 79.3 77.2 78.4 79.5 89.51 83.4 82.1 80.9
01/06/2019 08:50:04 75.83 77.15 91.41 81.9 79.3 77.2 77.87 78.82 89.51 83.3 82.1 80.9
01/06/2019 08:50:05 76.05 76.43 91.41 81.9 79.3 77.2 78.33 78.58 89.51 83.3 82.1 80.9
01/06/2019 08:50:06 75.37 76.11 91.41 81.9 79.3 77.2 77.43 78.39 89.51 83.3 82.1 80.9
01/06/2019 08:50:07 73.35 75.75 91.41 81.9 79.3 77.2 77.36 77.85 89.51 83.3 82.1 80.9
01/06/2019 08:50:08 73.42 74.61 91.41 81.9 79.3 77.2 76.64 77.75 89.51 83.3 82.1 80.9
01/06/2019 08:50:09 77.06 76.99 91.41 81.9 79.3 77.2 88.14 87.89 89.51 83.3 82.2 80.9
01/06/2019 08:50:10 75.46 78.01 91.41 81.9 79.3 77.2 86.54 89.26 89.51 83.3 82.2 80.9
01/06/2019 08:50:11 70.37 75.44 91.41 81.9 79.3 77.2 76.72 86.23 89.51 83.3 82.2 80.9
01/06/2019 08:50:12 69.85 72.97 91.41 81.8 79.3 77.2 73.38 82.66 89.51 83.3 82.2 80.9
01/06/2019 08:50:13 73.34 73.14 91.41 81.8 79.3 77.2 76.36 79.2 89.51 83.3 82.2 80.9
01/06/2019 08:50:14 73.03 73.32 91.41 81.8 79.3 77.2 77.09 78.04 89.51 83.3 82.2 80.9
01/06/2019 08:50:15 74.27 74.02 91.41 81.8 79.3 77.1 77.53 77.7 89.51 83.3 82.2 80.9
01/06/2019 08:50:16 72.32 74.04 91.41 81.8 79.3 77.1 77.08 77.69 89.51 83.3 82.2 80.9
01/06/2019 08:50:17 70.79 72.77 91.41 81.7 79.3 77.1 73.59 77.17 89.51 83.3 82.2 80.9
01/06/2019 08:50:18 73.2 72.89 91.41 81.7 79.3 77.1 76.01 76.05 89.51 83.2 82.2 80.9
01/06/2019 08:50:19 73.86 73.65 91.41 81.7 79.3 77.1 77.09 76.97 89.51 83.2 82.2 80.9
01/06/2019 08:50:20 74.22 74.17 91.41 81.7 79.3 77.1 77.42 77.38 89.51 83.2 82.2 80.9
01/06/2019 08:50:21 74.28 74.54 91.41 81.7 79.3 77.1 77.3 77.69 89.51 83.2 82.2 80.9
01/06/2019 08:50:22 71.38 74.15 91.41 81.7 79.3 77.1 76.56 77.46 89.51 83.2 82.2 80.9
01/06/2019 08:50:23 72.26 72.69 91.41 81.7 79.3 77.1 77.11 77.18 89.51 83.2 82.2 80.9
01/06/2019 08:50:24 73.68 73.53 91.41 81.7 79.3 77.1 77.64 77.71 89.51 83.2 82.2 80.9
01/06/2019 08:50:25 72.16 73.22 91.41 81.7 79.3 77.1 75.69 77.55 89.51 83.2 82.2 80.9
01/06/2019 08:50:26 73.24 73.26 91.41 81.7 79.3 77.1 76.92 76.87 89.51 83.1 82.2 80.9
01/06/2019 08:50:27 70.18 72.98 91.41 81.7 79.3 77.1 75.84 76.74 89.51 83.1 82.2 80.9
01/06/2019 08:50:28 71.46 71.75 91.41 81.7 79.3 77.1 75.57 76.31 89.51 83.1 82.2 80.9
01/06/2019 08:50:29 72.37 72.41 88.07 81.7 79.3 77.1 76.23 76.29 89.26 83.1 82.2 80.9
01/06/2019 08:50:30 72.87 73.15 84.47 81.6 79.3 77.1 77.13 76.89 89.26 83.1 82.2 80.9
01/06/2019 08:50:31 72.27 72.53 81.31 81.6 79.2 77.1 76.16 76.82 89.26 83.1 82.2 80.8
01/06/2019 08:50:32 73.15 73 78.89 81.5 79.2 77.1 75.82 76.64 89.26 83 82.2 80.8
01/06/2019 08:50:33 69.91 72.91 78.01 81.5 79.2 77 74.47 76.14 89.26 83 82.2 80.8
01/06/2019 08:50:34 69.16 71.13 78.01 81.5 79.2 77 75.23 75.5 89.26 83 82.2 80.8
01/06/2019 08:50:35 71.13 71.1 78.01 81.5 79.2 77 75.73 76.02 89.26 83 82.2 80.8
01/06/2019 08:50:36 70.32 70.71 78.01 81.5 79.2 77 74.92 75.88 89.26 83 82.2 80.8
01/06/2019 08:50:37 71.26 71.17 78.01 81.5 79.2 77 76.41 76.12 89.26 83 82.2 80.8
01/06/2019 08:50:38 76.01 75.79 78.01 81.5 79.2 77 78.05 77.81 89.26 83 82.2 80.8
01/06/2019 08:50:39 80.48 79.63 79.63 81.5 79.2 77 80.86 80.24 89.26 83 82.2 80.8
01/06/2019 08:50:40 80.32 80.4 80.4 81.5 79.2 77 80.39 80.65 86.23 83 82.2 80.8
01/06/2019 08:50:41 85.92 85.69 85.69 81.5 79.3 77 84.48 84.39 84.39 82.9 82.2 80.8
01/06/2019 08:50:42 77.2 83.46 85.69 81.5 79.3 77 78.12 82.49 84.39 82.9 82.2 80.8
01/06/2019 08:50:43 81.15 82.57 85.69 81.5 79.3 77 80.76 81.77 84.39 82.9 82.2 80.8
01/06/2019 08:50:44 80.06 81.79 85.69 81.5 79.3 77.1 79.66 81.12 84.39 82.9 82.2 80.8
01/06/2019 08:50:45 69.47 79.42 85.69 81.5 79.3 77.1 76.48 79.32 84.39 82.9 82.2 80.8
01/06/2019 08:50:46 70.86 75.86 85.69 81.5 79.3 77 75.39 77.74 84.39 82.9 82.2 80.8
01/06/2019 08:50:47 70.44 73.38 85.69 81.5 79.3 77 75.45 76.51 84.39 82.9 82.2 80.8
01/06/2019 08:50:48 97.98 97.29 97.29 82.1 79.6 77.2 95.66 94.97 94.97 83.2 82.3 80.9
01/06/2019 08:50:49 79.08 96.96 97.29 82.1 79.6 77.2 79.24 94.64 94.97 83.2 82.3 80.9
01/06/2019 08:50:50 72.82 92.79 97.29 82.1 79.6 77.2 76.21 90.56 94.97 83.2 82.3 80.9
01/06/2019 08:50:51 79.83 88.63 97.29 82.1 79.6 77.2 79.83 86.61 94.97 83.2 82.3 80.9
01/06/2019 08:50:52 85.85 87.6 97.29 82.1 79.7 77.2 84.2 85.8 94.97 83.2 82.3 80.9
01/06/2019 08:50:53 72.94 84.71 97.29 82.1 79.7 77.2 76.29 83.2 94.97 83.2 82.3 80.9
01/06/2019 08:50:54 72.16 80.93 97.29 82.1 79.7 77.2 75.52 80.2 94.97 83.1 82.3 80.9
01/06/2019 08:50:55 68.92 77.52 97.29 82.1 79.7 77.2 73.48 77.94 94.97 83.1 82.3 80.9
01/06/2019 08:50:56 71.21 74.15 97.29 82.1 79.7 77.2 75.56 76.02 94.97 83.1 82.3 80.9
01/06/2019 08:50:57 73.67 73.77 97.29 82.1 79.7 77.2 75.44 76.09 94.97 83.1 82.3 80.9
01/06/2019 08:50:58 72.72 73.28 97.29 82 79.7 77.2 76.1 75.9 94.97 83 82.3 80.9
01/06/2019 08:50:59 72.41 73.56 97.29 82 79.7 77.2 76.93 77.25 94.97 83 82.3 80.9
01/06/2019 08:51:00 70.23 72.2 97.29 82 79.7 77.2 74.1 76.21 94.97 83 82.3 80.9
01/06/2019 08:51:01 71.39 71.5 97.29 82 79.7 77.2 75.13 75.4 94.97 83 82.3 80.9
01/06/2019 08:51:02 72.15 71.89 97.29 82 79.7 77.2 75.42 75.43 94.97 83 82.3 80.9
01/06/2019 08:51:03 73.96 73.37 97.29 82 79.7 77.2 76.88 76.49 94.97 83 82.3 80.9
01/06/2019 08:51:04 77.64 76.64 97.29 82 79.7 77.2 79.36 78.62 94.97 83 82.3 80.9
01/06/2019 08:51:05 81.45 80.82 97.29 82 79.7 77.2 81.64 81.09 94.97 83 82.3 80.9
01/06/2019 08:51:06 73.68 80.87 97.29 82 79.7 77.2 76.82 81.12 94.97 83 82.3 80.9
01/06/2019 08:51:07 77.57 78.52 97.29 82 79.7 77.2 77.85 78.97 94.97 83 82.3 80.9
01/06/2019 08:51:08 79.33 79.67 97.29 82 79.7 77.2 80.42 80.13 94.97 82.9 82.3 80.9
01/06/2019 08:51:09 70.39 78.35 97.29 82 79.7 77.2 76.37 79.46 94.97 82.9 82.3 80.9
01/06/2019 08:51:10 70.22 75.16 97.29 82 79.7 77.2 76.06 77.95 94.97 82.9 82.3 80.9
01/06/2019 08:51:11 70.4 72.76 97.29 82 79.7 77.2 74.94 76.98 94.97 82.9 82.3 80.9
01/06/2019 08:51:12 68.7 71.52 97.29 82 79.7 77.2 75.79 76.18 94.97 82.9 82.3 80.9
01/06/2019 08:51:13 74.49 74.08 97.29 81.9 79.7 77.2 76.22 76.38 94.97 82.9 82.3 80.9
01/06/2019 08:51:14 71.16 74.14 97.29 81.9 79.7 77.2 74.89 76.37 94.97 82.9 82.3 80.9
01/06/2019 08:51:15 67.9 72.61 97.29 81.9 79.7 77.2 74.4 75.93 94.97 82.9 82.3 80.9
01/06/2019 08:51:16 68.63 70.27 97.29 81.9 79.7 77.2 75.68 75.41 94.97 82.8 82.3 80.9
01/06/2019 08:51:17 75.49 75.06 97.29 81.9 79.7 77.2 77.12 76.77 94.97 82.8 82.3 80.8
01/06/2019 08:51:18 68.34 73.75 96.96 81.9 79.7 77.2 75.21 76.76 94.64 82.8 82.3 80.8
01/06/2019 08:51:19 69.07 71.26 92.79 81.9 79.7 77.2 76.65 77.11 90.56 82.8 82.3 80.8
01/06/2019 08:51:20 70.38 70.4 88.63 81.9 79.7 77.2 78.18 77.85 86.61 82.8 82.3 80.8
01/06/2019 08:51:21 74.92 74.61 87.6 81.9 79.7 77.2 78.89 79.06 85.8 82.8 82.3 80.8
01/06/2019 08:51:22 70 73.85 84.71 81.9 79.7 77.2 76.65 78.8 83.2 82.8 82.3 80.8
01/06/2019 08:51:23 72.4 72.66 80.93 81.9 79.7 77.2 78.96 78.49 81.12 82.8 82.3 80.8
01/06/2019 08:51:24 71.98 73.66 80.87 81.8 79.7 77.2 77.5 78.62 81.12 82.8 82.3 80.8
01/06/2019 08:51:25 72.84 73.4 80.87 81.8 79.7 77.2 78.3 78.5 81.12 82.8 82.3 80.8
01/06/2019 08:51:26 70.24 72.15 80.87 81.8 79.7 77.2 76.81 78.27 81.12 82.8 82.3 80.8
01/06/2019 08:51:27 71.5 71.48 80.87 81.8 79.7 77.2 79.1 78.66 81.12 82.8 82.3 80.8
01/06/2019 08:51:28 71.61 71.69 80.87 81.8 79.7 77.2 78.4 78.73 81.12 82.8 82.3 80.8
01/06/2019 08:51:29 70.64 71.54 80.87 81.8 79.7 77.2 77.63 78.82 81.12 82.8 82.3 80.8
01/06/2019 08:51:30 67.41 71.04 80.87 81.8 79.7 77.2 75.93 77.94 81.12 82.8 82.3 80.8
01/06/2019 08:51:31 83.16 81.54 81.54 81.8 79.7 77.2 82.58 81.38 81.38 82.7 82.3 80.8
01/06/2019 08:51:32 93.26 92.12 92.12 82 79.8 77.2 91.23 90.17 90.17 82.8 82.4 80.9
01/06/2019 08:51:33 82.48 91.84 92.12 82 79.8 77.2 82.1 89.89 90.17 82.8 82.4 80.9
01/06/2019 08:51:34 92.32 91.8 92.12 82.2 79.9 77.3 90.2 89.73 90.17 82.9 82.4 80.9
01/06/2019 08:51:35 85.03 92.08 92.12 82.2 79.9 77.3 83.91 90 90.17 82.9 82.4 80.9
01/06/2019 08:51:36 87.83 89.55 92.12 82.2 79.9 77.3 86.31 87.77 90.17 82.9 82.4 80.9
01/06/2019 08:51:37 73.27 87.87 92.12 82.2 79.9 77.3 78.2 86.29 90.17 82.9 82.4 80.9
01/06/2019 08:51:38 69.25 83.86 92.12 82.2 79.9 77.3 76.21 83.07 90.17 82.9 82.4 80.9
01/06/2019 08:51:39 68.15 79.86 92.12 82.2 79.9 77.3 73.45 80.05 90.17 82.9 82.4 80.9
01/06/2019 08:51:40 82.28 81.84 92.12 82.2 79.9 77.3 82.27 81.53 90.17 82.9 82.4 80.9
01/06/2019 08:51:41 87.17 87.06 92.12 82.3 80 77.3 85.44 85.39 90.17 82.9 82.4 80.9
01/06/2019 08:51:42 85.24 85.94 92.12 82.3 80 77.3 84.26 84.52 90.17 82.9 82.4 80.9
01/06/2019 08:51:43 81.7 85.16 92.12 82.3 80 77.3 81.37 84.08 90.17 82.9 82.4 80.9
01/06/2019 08:51:44 74.64 82.97 92.12 82.3 80 77.3 79.3 82.36 90.17 82.9 82.4 80.9
01/06/2019 08:51:45 90.9 89.38 92.12 82.4 80 77.3 89 87.64 90.17 83 82.5 80.9
01/06/2019 08:51:46 72.34 89.01 92.12 82.4 80 77.3 77.72 87.27 90.17 83 82.4 80.9
01/06/2019 08:51:47 74.33 84.88 92.12 82.4 80 77.3 77.93 83.7 90.17 83 82.4 80.9
01/06/2019 08:51:48 70.4 81.29 92.12 82.4 80 77.3 78.09 81.11 90.17 83 82.4 80.9
01/06/2019 08:51:49 70.89 77.56 92.12 82.4 80 77.3 77.72 79.42 90.17 83 82.4 80.9
01/06/2019 08:51:50 74.23 74.73 92.12 82.4 80 77.3 79.09 79 90.17 83 82.4 80.9
01/06/2019 08:51:51 75.96 75.61 92.12 82.4 80 77.3 79.21 79.36 90.17 83 82.4 80.9
01/06/2019 08:51:52 74.89 75.68 92.12 82.4 80 77.3 78.17 79.07 90.17 83 82.4 80.9
01/06/2019 08:51:53 77.79 77.56 92.12 82.4 80.1 77.3 80.79 80.37 90.17 83 82.5 80.9
01/06/2019 08:51:54 70.69 77.2 92.12 82.4 80.1 77.3 77.86 80.18 90.17 83 82.4 80.9
01/06/2019 08:51:55 73.65 74.41 92.12 82.4 80.1 77.3 78.37 78.96 90.17 83 82.4 80.9
01/06/2019 08:51:56 75.54 75.68 92.12 82.4 80.1 77.3 79.16 79.18 90.17 83 82.4 80.9
01/06/2019 08:51:57 69.07 74.82 92.12 82.4 80.1 77.3 76.4 78.95 90.17 83 82.4 80.9
01/06/2019 08:51:58 80.95 80 92.12 82.4 80.1 77.3 81.7 80.97 90.17 83 82.5 80.9
01/06/2019 08:51:59 84.02 84.14 92.12 82.4 80.1 77.3 83.53 83.71 90.17 83 82.5 80.9
01/06/2019 08:52:00 80.92 84.04 92.12 82.4 80.1 77.3 80.53 83.37 90.17 83 82.5 80.9
01/06/2019 08:52:01 77.53 81.02 92.12 82.2 80.1 77.3 78.83 80.81 90.17 82.8 82.5 80.9
01/06/2019 08:52:02 83.25 82.95 92.08 82.2 80 77.3 83.08 82.52 90 82.8 82.4 80.9
01/06/2019 08:52:03 71.32 82.58 92.08 82.2 80 77.3 76.91 82.48 90 82.8 82.4 80.9
01/06/2019 08:52:04 69.72 78.8 92.08 82.2 80 77.3 78.43 79.96 90 82.8 82.4 80.9
01/06/2019 08:52:05 69.86 75.45 89.55 82.1 80 77.3 77.07 79.31 87.77 82.8 82.4 80.9
01/06/2019 08:52:06 69 72.77 89.38 82.1 80 77.3 78.24 78.73 87.64 82.8 82.4 80.9
01/06/2019 08:52:07 68.89 70.73 89.38 82.1 80 77.3 77.86 78.43 87.64 82.8 82.4 80.9
01/06/2019 08:52:08 71.98 71.53 89.38 82.1 80 77.3 76.74 78.14 87.64 82.8 82.4 80.9
01/06/2019 08:52:09 71.6 71.97 89.38 82 80 77.3 78.29 77.83 87.64 82.7 82.4 80.8
01/06/2019 08:52:10 72.11 72.99 89.38 82 80 77.3 79.34 79.41 87.64 82.7 82.4 80.8
01/06/2019 08:52:11 84.56 84.3 89.38 82 80 77.3 83.43 83.29 87.64 82.7 82.4 80.8
01/06/2019 08:52:12 83.87 86.3 89.38 82 80.1 77.3 84.18 85.44 87.64 82.7 82.4 80.8
01/06/2019 08:52:13 70 83.01 89.38 82 80 77.3 77.99 83.02 87.64 82.7 82.4 80.8
01/06/2019 08:52:14 71.53 79.15 89.38 82 80 77.3 77.34 80.6 87.64 82.7 82.4 80.8
01/06/2019 08:52:15 69.85 75.92 89.01 82 80 77.3 78.72 79.03 87.27 82.7 82.4 80.8
01/06/2019 08:52:16 85.28 84.5 86.3 82 80.1 77.3 84.53 84.03 85.44 82.5 82.4 80.8
01/06/2019 08:52:17 80.31 84.19 86.3 82.1 80.1 77.3 81.46 83.73 85.44 82.5 82.4 80.8
01/06/2019 08:52:18 71.22 82.58 86.3 82.1 80.1 77.3 77.44 82.68 85.44 82.5 82.4 80.8
01/06/2019 08:52:19 72.79 78.82 86.3 82.1 80.1 77.3 78.18 80.19 85.44 82.5 82.4 80.8
01/06/2019 08:52:20 69.76 76.18 86.3 82.1 80.1 77.3 77.65 79.25 85.44 82.5 82.4 80.8
01/06/2019 08:52:21 69.79 73.3 86.3 82 80.1 77.3 75.98 78.21 85.44 82.5 82.4 80.8
01/06/2019 08:52:22 68.81 71.55 86.3 82 80.1 77.3 76.46 77.34 85.44 82.5 82.4 80.8
01/06/2019 08:52:23 74.42 73.45 86.3 82 80.1 77.3 79.02 78.52 85.44 82.5 82.4 80.8
01/06/2019 08:52:24 69.88 73.25 86.3 82 80.1 77.3 77.18 78.47 85.44 82.5 82.4 80.8
01/06/2019 08:52:25 72.68 72.5 86.3 82 80.1 77.3 79.17 78.86 85.44 82.5 82.4 80.8
01/06/2019 08:52:26 71.94 72.82 86.3 82 80.1 77.3 78.4 79.08 85.44 82.5 82.4 80.8
01/06/2019 08:52:27 68.27 71.98 86.3 82 80 77.3 76.96 78.48 85.44 82.5 82.3 80.8
01/06/2019 08:52:28 70.15 70.33 86.3 82 80 77.3 78.54 78.53 85.44 82.5 82.3 80.8
01/06/2019 08:52:29 71.73 71.37 86.3 82 80 77.3 77.7 78.4 85.44 82.5 82.3 80.8
01/06/2019 08:52:30 70.09 71.38 86.3 82 80 77.3 77.56 78.24 85.44 82.5 82.3 80.8
01/06/2019 08:52:31 70.94 70.88 86.3 82 80 77.3 78.16 78.44 85.44 82.5 82.3 80.8
01/06/2019 08:52:32 70.51 71.19 86.3 82 80 77.3 78.09 78.55 85.44 82.5 82.3 80.8
01/06/2019 08:52:33 68.76 70.45 86.3 82 80 77.3 76.77 77.87 85.44 82.5 82.3 80.8
01/06/2019 08:52:34 70.8 70.85 86.3 82 80 77.3 78.79 78.62 85.44 82.4 82.3 80.8
01/06/2019 08:52:35 73.75 73.24 86.3 82 80 77.3 78.52 78.61 85.44 82.4 82.3 80.8
01/06/2019 08:52:36 72.54 73.32 86.3 82 80 77.3 79.4 79.3 85.44 82.4 82.3 80.8
01/06/2019 08:52:37 73.79 74.59 86.3 82 80 77.3 78.54 79.6 85.44 82.4 82.3 80.8
01/06/2019 08:52:38 74.36 74.46 86.3 82 80 77.3 78.27 78.79 85.44 82.4 82.3 80.8
01/06/2019 08:52:39 71.58 74.41 86.3 82 80 77.3 78.1 78.93 85.44 82.4 82.3 80.8
01/06/2019 08:52:40 71.82 72.62 86.3 82 80 77.3 78.36 78.47 85.44 82.4 82.3 80.8
01/06/2019 08:52:41 75.67 75.16 86.3 82 80 77.3 79.68 79.45 85.44 82.4 82.3 80.8
01/06/2019 08:52:42 82.28 81.57 84.5 82 80 77.3 83.19 82.69 84.03 82.4 82.3 80.8
01/06/2019 08:52:43 73.82 81.4 84.5 81.7 80 77.3 76.47 82.52 84.03 82.2 82.3 80.8
01/06/2019 08:52:44 71.81 78.07 84.5 81.6 80 77.3 75.39 79.55 84.03 82.2 82.3 80.8
01/06/2019 08:52:45 73.44 75.51 84.5 81.5 80 77.3 78.87 78.89 84.03 82.1 82.3 80.8
01/06/2019 08:52:46 76.6 76.36 84.19 81.2 80 77.3 79.38 79.3 83.73 81.9 82.3 80.8
01/06/2019 08:52:47 81.35 80.95 82.58 81.1 80 77.3 82.65 82.03 82.69 81.8 82.3 80.8
01/06/2019 08:52:48 80.61 81.42 81.57 81.1 80 77.3 83.52 83.78 83.78 81.8 82.3 80.8
01/06/2019 08:52:49 75.41 79.3 81.57 81.1 80 77.3 79.15 82.03 83.78 81.8 82.3 80.8
01/06/2019 08:52:50 74.12 77.34 81.57 81.1 80 77.3 78.75 80.49 83.78 81.8 82.3 80.8
01/06/2019 08:52:51 72.72 75.49 81.57 81.1 80 77.3 77.1 79.57 83.78 81.8 82.3 80.8
01/06/2019 08:52:52 78.4 77.44 81.57 81.1 80 77.3 79.75 79.34 83.78 81.8 82.3 80.8
01/06/2019 08:52:53 76.33 77.34 81.57 81.1 80 77.3 78.94 79.53 83.78 81.8 82.3 80.8
01/06/2019 08:52:54 70.56 76.57 81.57 81.1 80 77.3 78.62 79.49 83.78 81.8 82.3 80.8
01/06/2019 08:52:55 72.86 73.78 81.57 81.1 80 77.3 79.77 79.53 83.78 81.8 82.3 80.8
01/06/2019 08:52:56 74.18 74.09 81.57 81.1 80 77.3 79.01 79.92 83.78 81.8 82.2 80.8
01/06/2019 08:52:57 70.88 73.87 81.57 81.1 80 77.3 78.37 79.22 83.78 81.8 82.2 80.8
01/06/2019 08:52:58 73.13 73.12 81.57 81.1 80 77.3 78.85 79.07 83.78 81.8 82.2 80.8
01/06/2019 08:52:59 71.74 72.81 81.57 81.1 80 77.3 78.58 79.04 83.78 81.8 82.2 80.8
01/06/2019 08:53:00 74.21 73.86 81.57 81.1 80 77.3 78.55 78.86 83.78 81.8 82.2 80.8
01/06/2019 08:53:01 74.06 74.42 81.57 81.1 80 77.3 78.75 78.92 83.78 81.8 82.2 80.8
01/06/2019 08:53:02 72.34 73.84 81.57 81.1 80 77.3 77.51 78.68 83.78 81.7 82.2 80.8
01/06/2019 08:53:03 73.64 73.51 81.57 81.1 80 77.3 78.99 78.63 83.78 81.7 82.2 80.8
01/06/2019 08:53:04 71.86 73.43 81.57 81.1 80 77.3 78.03 78.83 83.78 81.7 82.2 80.8
01/06/2019 08:53:05 72.73 73.06 81.57 81 80 77.3 77.94 78.83 83.78 81.7 82.2 80.8
01/06/2019 08:53:06 72.64 72.77 81.57 81 80 77.3 75.14 77.71 83.78 81.7 82.2 80.8
01/06/2019 08:53:07 73.27 73.27 81.57 81 80 77.3 75.4 76.29 83.78 81.7 82.2 80.8
01/06/2019 08:53:08 72.6 73.26 81.57 81 80 77.3 74.42 75.9 83.78 81.7 82.2 80.8
01/06/2019 08:53:09 67.9 72.65 81.57 81 79.9 77.3 71.92 74.89 83.78 81.7 82.2 80.8
01/06/2019 08:53:10 71.88 71.5 81.57 81 79.9 77.3 74.73 74.33 83.78 81.6 82.2 80.8
01/06/2019 08:53:11 72.16 72.22 81.57 81 79.9 77.3 75.29 75.06 83.78 81.6 82.2 80.8
01/06/2019 08:53:12 71.38 71.78 81.42 81 79.9 77.3 74.64 74.97 83.78 81.6 82.2 80.8
01/06/2019 08:53:13 72.36 72.24 81.42 81 79.9 77.3 74.58 74.89 83.78 81.6 82.2 80.8
01/06/2019 08:53:14 71.9 72.51 81.42 81 79.9 77.3 75.81 75.85 83.78 81.6 82.2 80.8
01/06/2019 08:53:15 70.05 72.09 81.42 81 79.9 77.3 73.67 75.52 83.78 81.6 82.2 80.8
01/06/2019 08:53:16 69.59 70.89 81.42 81 79.9 77.3 73.31 74.44 83.78 81.6 82.2 80.8
01/06/2019 08:53:17 69.23 70.03 81.42 81 79.9 77.3 73.21 74.02 83.78 81.6 82.2 80.8
01/06/2019 08:53:18 69.74 69.87 79.3 81 79.9 77.3 73.35 73.73 82.03 81.6 82.2 80.8
01/06/2019 08:53:19 68.81 69.72 77.44 80.9 79.9 77.3 71.49 73.18 80.49 81.6 82.2 80.8
01/06/2019 08:53:20 68.1 69.02 77.44 80.9 79.9 77.3 71.93 72.43 79.92 81.5 82.2 80.8
01/06/2019 08:53:21 71.23 70.73 77.44 80.9 79.9 77.3 74.23 73.8 79.92 81.5 82.2 80.8
01/06/2019 08:53:22 69.49 70.59 77.34 80.8 79.9 77.3 73.02 73.7 79.92 81.4 82.2 80.8
01/06/2019 08:53:23 70.62 70.51 76.57 80.8 79.9 77.3 73.75 73.71 79.92 81.4 82.2 80.8
01/06/2019 08:53:24 70.49 70.84 74.42 80.7 79.9 77.3 73.36 73.94 79.92 81.3 82.2 80.8
01/06/2019 08:53:25 71.06 70.91 74.42 80.7 79.9 77.3 74.66 74.41 79.92 81.3 82.2 80.8
01/06/2019 08:53:26 70.29 70.85 74.42 80.6 79.9 77.3 74.06 74.34 79.22 81.3 82.2 80.8
01/06/2019 08:53:27 68.4 70.63 74.42 80.5 79.9 77.3 72.91 74.6 79.07 81.2 82.2 80.8
01/06/2019 08:53:28 68.66 69.07 74.42 80.4 79.9 77.3 77.79 76.78 79.04 81.1 82.2 80.8
01/06/2019 08:53:29 70.87 70.34 74.42 80.4 79.9 77.3 76.68 77.31 78.92 81.1 82.2 80.8
01/06/2019 08:53:30 79.11 78.2 78.2 80.4 79.9 77.3 80.63 79.95 79.95 81 82.2 80.8
01/06/2019 08:53:31 72.3 78.17 78.2 80.4 79.9 77.3 78.49 79.94 79.95 81 82.2 80.8
01/06/2019 08:53:32 70.67 75.36 78.2 80.3 79.9 77.3 78.23 79.07 79.95 80.9 82.2 80.8
01/06/2019 08:53:33 73.4 73.9 78.2 80.3 79.9 77.3 79.11 79.3 79.95 80.9 82.2 80.8
01/06/2019 08:53:34 76.28 76.09 78.2 80.3 79.9 77.3 80.54 80.33 80.33 80.9 82.2 80.8
01/06/2019 08:53:35 81.15 80.68 80.68 80.3 79.9 77.3 81.7 81.85 81.85 80.9 82.2 80.8
01/06/2019 08:53:36 70.6 79.54 80.68 80.3 79.9 77.3 77.72 81.06 81.85 80.9 82.2 80.8
01/06/2019 08:53:37 69.8 76.11 80.68 80.3 79.9 77.3 77.57 79.48 81.85 80.8 82.2 80.8
01/06/2019 08:53:38 69.68 73.19 80.68 80.3 79.9 77.3 77.67 78.34 81.85 80.8 82.2 80.8
01/06/2019 08:53:39 82.17 81.39 81.39 80.2 79.9 77.3 83.03 82.45 82.45 80.8 82.2 80.8
01/06/2019 08:53:40 78.79 80.83 81.39 80.2 79.9 77.3 82.08 83.03 83.03 80.8 82.2 80.8
01/06/2019 08:53:41 73.15 79.82 81.39 80.2 79.9 77.3 78.24 82.25 83.03 80.8 82.2 80.8
01/06/2019 08:53:42 75.12 76.99 81.39 80.1 79.9 77.3 77.97 80.07 83.03 80.7 82.2 80.8
01/06/2019 08:53:43 71.04 75.93 81.39 80.1 79.9 77.3 77.99 79.31 83.03 80.7 82.2 80.8
01/06/2019 08:53:44 68.05 73.45 81.39 80.1 79.9 77.3 77.89 78.96 83.03 80.7 82.2 80.8
01/06/2019 08:53:45 69.69 70.86 81.39 80.1 79.9 77.3 78.04 78.43 83.03 80.7 82.2 80.8
01/06/2019 08:53:46 78.73 77.66 81.39 80.1 79.9 77.3 91.08 90.06 90.06 80.9 82.2 80.8
01/06/2019 08:53:47 76.7 76.8 81.39 80.1 79.9 77.3 79.27 87.64 90.06 80.8 82.2 80.8
01/06/2019 08:53:48 70.65 76.25 81.39 80.1 79.9 77.3 76.54 84.22 90.06 80.8 82.2 80.8
01/06/2019 08:53:49 69.66 73.49 81.39 80.1 79.9 77.3 77.87 81.04 90.06 80.8 82.2 80.8
01/06/2019 08:53:50 72.54 72.9 81.39 80.1 79.9 77.3 78.39 79.63 90.06 80.8 82.2 80.8
01/06/2019 08:53:51 83.86 82.96 82.96 80.1 79.9 77.3 83.38 82.81 90.06 80.8 82.2 80.8
01/06/2019 08:53:52 87.64 86.57 86.57 80.2 80 77.3 86.4 85.53 90.06 80.9 82.2 80.8
01/06/2019 08:53:53 85.84 86.28 86.57 80.2 80 77.3 84.88 85.26 90.06 80.9 82.2 80.8
01/06/2019 08:53:54 75.17 86.03 86.57 80.2 80 77.3 77.95 85.04 90.06 80.9 82.2 80.8
01/06/2019 08:53:55 71.37 82.25 86.57 80.2 80 77.3 78.4 82 90.06 80.9 82.2 80.8
01/06/2019 08:53:56 71.6 78.57 86.57 80.2 80 77.3 77.31 80.22 90.06 80.9 82.2 80.8
01/06/2019 08:53:57 71.28 75.61 86.57 80.2 80 77.3 78.36 78.7 90.06 80.9 82.2 80.8
01/06/2019 08:53:58 73.72 74.07 86.57 80.2 80 77.3 78.89 79.16 90.06 80.9 82.2 80.8
01/06/2019 08:53:59 69.11 73.29 86.57 80.2 80 77.3 77.63 78.62 90.06 80.9 82.2 80.8
01/06/2019 08:54:00 75.48 74.94 86.57 80.2 80 77.3 78.88 78.84 90.06 80.9 82.2 80.8
01/06/2019 08:54:01 72.28 75.05 86.57 80.2 80 77.3 78.07 79.03 90.06 80.9 82.2 80.8
01/06/2019 08:54:02 72.87 73.82 86.57 80.2 80 77.3 79.27 79.09 90.06 80.9 82.2 80.8
01/06/2019 08:54:03 78.29 77.86 86.57 80.2 80 77.3 83.89 83.37 90.06 80.9 82.3 80.8
01/06/2019 08:54:04 87.34 85.79 86.57 80.3 80 77.3 92.97 91.33 91.33 81.1 82.3 80.8
01/06/2019 08:54:05 82.77 85.95 86.57 80.3 80 77.3 88.43 91.44 91.44 81.2 82.3 80.8
01/06/2019 08:54:06 82.49 84.92 86.57 80.3 80 77.3 87.89 90.68 91.44 81.2 82.3 80.8
01/06/2019 08:54:07 90.23 89.96 89.96 80.4 80.1 77.4 96.73 96.39 96.39 81.7 82.5 80.9
01/06/2019 08:54:08 86.5 90.39 90.39 80.5 80.1 77.4 91.83 96.71 96.71 81.9 82.5 80.9
01/06/2019 08:54:09 74.03 87.64 90.39 80.5 80.1 77.4 78.68 93.69 96.71 81.9 82.5 80.9
01/06/2019 08:54:10 89.89 89.16 90.39 80.6 80.1 77.4 95.14 94.55 96.71 82.1 82.6 80.9
01/06/2019 08:54:11 75.71 87.71 90.39 80.6 80.2 77.4 79.55 93.05 96.71 82.2 82.6 80.9
01/06/2019 08:54:12 71.9 83.92 90.39 80.6 80.2 77.4 78.31 89.15 96.71 82.2 82.6 80.9
01/06/2019 08:54:13 73.09 80.09 90.39 80.6 80.2 77.4 78.9 85.45 96.71 82.2 82.6 80.9
01/06/2019 08:54:14 70.94 77.09 90.39 80.6 80.2 77.4 78.97 82.64 96.71 82.2 82.6 80.9
01/06/2019 08:54:15 72.16 74.24 90.39 80.6 80.2 77.4 77.72 80.69 96.71 82.1 82.6 80.9
01/06/2019 08:54:16 75.61 74.89 90.39 80.6 80.2 77.4 79.94 79.81 96.71 82.1 82.6 80.9
01/06/2019 08:54:17 74.14 74.84 90.39 80.6 80.2 77.4 78.76 79.63 96.71 82.1 82.6 80.9
01/06/2019 08:54:18 89.14 87.75 90.39 80.7 80.2 77.4 93.95 92.6 96.71 82.3 82.7 80.9
01/06/2019 08:54:19 78.19 87.42 90.39 80.7 80.2 77.4 83.42 92.14 96.71 82.3 82.7 80.9
01/06/2019 08:54:20 71.65 83.7 90.39 80.7 80.2 77.4 78.68 88.49 96.71 82.3 82.7 80.9
01/06/2019 08:54:21 71.06 79.91 90.39 80.7 80.2 77.4 77.57 84.98 96.71 82.3 82.7 80.9
01/06/2019 08:54:22 75.17 76.58 90.39 80.7 80.2 77.4 79.66 81.92 96.71 82.3 82.7 80.9
01/06/2019 08:54:23 74.58 75.75 90.39 80.7 80.2 77.4 78.31 80.73 96.71 82.3 82.7 80.9
01/06/2019 08:54:24 74.31 75.19 90.39 80.7 80.2 77.4 79.64 79.64 96.71 82.3 82.7 80.9
01/06/2019 08:54:25 74.08 75.35 90.39 80.7 80.2 77.4 79.25 79.98 96.71 82.3 82.7 80.9
01/06/2019 08:54:26 83.57 81.87 90.39 80.7 80.2 77.4 88.78 87.11 96.71 82.4 82.7 80.9
01/06/2019 08:54:27 78.45 82.1 90.39 80.7 80.2 77.4 82.82 87.38 96.71 82.4 82.7 80.9
01/06/2019 08:54:28 74.02 79.77 90.39 80.7 80.2 77.4 78.44 84.62 96.71 82.4 82.7 80.9
01/06/2019 08:54:29 72.69 77.07 90.39 80.6 80.2 77.4 78.27 81.84 96.71 82.4 82.7 80.9
01/06/2019 08:54:30 74.15 75.42 90.39 80.6 80.2 77.4 78.35 80.06 96.71 82.3 82.7 80.9
01/06/2019 08:54:31 71.17 74.14 90.39 80.6 80.2 77.4 78.38 79.25 96.71 82.3 82.7 80.9
01/06/2019 08:54:32 73.05 73.09 90.39 80.6 80.2 77.4 78.35 78.78 96.71 82.3 82.7 80.9
01/06/2019 08:54:33 76.52 75.56 90.39 80.6 80.2 77.4 78.5 78.71 96.71 82.3 82.7 80.9
01/06/2019 08:54:34 74.73 75.63 90.39 80.6 80.2 77.4 77.31 78.47 96.71 82.3 82.7 80.9
01/06/2019 08:54:35 95 93.33 93.33 81 80.4 77.5 101.55 99.9 99.9 83.4 83 81.1
01/06/2019 08:54:36 90.17 93.86 93.86 81.1 80.4 77.5 96.35 100.28 100.28 83.7 83.1 81.1
01/06/2019 08:54:37 73.73 90.98 93.86 81.1 80.4 77.5 76.89 97.35 100.28 83.6 83.1 81.1
01/06/2019 08:54:38 74.98 86.88 93.86 81 80.4 77.5 77 93.18 100.28 83.6 83.1 81.1
01/06/2019 08:54:39 73.95 83.07 93.86 81 80.4 77.5 76.16 89.1 100.28 83.6 83.1 81.1
01/06/2019 08:54:40 76.81 79.56 93.86 80.9 80.4 77.5 77.74 85.2 100.28 83.6 83.1 81.1
01/06/2019 08:54:41 73.87 78.29 93.86 80.9 80.4 77.5 77.21 82.19 100.28 83.6 83.1 81.1
01/06/2019 08:54:42 74.84 76.16 93.86 80.9 80.4 77.5 77.99 79.84 100.28 83.5 83.1 81.1
01/06/2019 08:54:43 74.68 75.18 93.86 80.8 80.4 77.5 79.59 79.49 100.28 83.5 83.1 81.1
01/06/2019 08:54:44 76.5 76.13 93.86 80.8 80.4 77.5 80.25 80.26 100.28 83.5 83.1 81.1
01/06/2019 08:54:45 90.69 89.42 93.86 80.9 80.5 77.5 94.64 93.39 100.28 83.7 83.2 81.1
01/06/2019 08:54:46 90.06 90.66 93.86 81 80.5 77.6 94.83 95.18 100.28 83.9 83.3 81.2
01/06/2019 08:54:47 73.51 89.31 93.86 81 80.5 77.6 79.22 93.79 100.28 83.9 83.3 81.2
01/06/2019 08:54:48 75.84 85.25 93.86 81 80.5 77.6 79.41 89.79 100.28 83.9 83.3 81.2
01/06/2019 08:54:49 76.46 81.83 93.86 81 80.5 77.6 79.51 86.21 100.28 83.9 83.3 81.2
01/06/2019 08:54:50 75.15 79.34 93.86 81 80.5 77.6 79.03 83.35 100.28 83.9 83.3 81.2
01/06/2019 08:54:51 75.19 77.03 93.86 80.9 80.5 77.6 78.71 81.04 100.28 83.9 83.3 81.2
01/06/2019 08:54:52 73.92 76.02 93.86 80.9 80.5 77.6 78.79 79.89 100.28 83.9 83.3 81.2
01/06/2019 08:54:53 74.93 74.99 93.86 80.9 80.5 77.6 78.78 79.31 100.28 83.8 83.3 81.2
01/06/2019 08:54:54 80.24 79.78 93.86 80.9 80.5 77.6 86.38 85.71 100.28 83.9 83.3 81.2
01/06/2019 08:54:55 79.58 81.1 93.86 80.9 80.5 77.6 84.9 86.71 100.28 83.9 83.3 81.2
01/06/2019 08:54:56 71.38 78.93 93.86 80.9 80.5 77.6 77.86 84.55 100.28 83.9 83.3 81.2
01/06/2019 08:54:57 69.37 75.72 93.86 80.9 80.5 77.6 76.7 81.57 100.28 83.9 83.3 81.2
01/06/2019 08:54:58 71.49 72.92 93.86 80.8 80.5 77.6 78.66 79.29 100.28 83.8 83.3 81.2
01/06/2019 08:54:59 72.53 72.72 93.86 80.7 80.5 77.6 77.96 78.8 100.28 83.8 83.3 81.2
01/06/2019 08:55:00 73.45 73.13 93.86 80.7 80.5 77.6 78.59 79.01 100.28 83.8 83.3 81.2
01/06/2019 08:55:01 72.31 73.21 93.86 80.7 80.5 77.6 77.85 79 100.28 83.8 83.3 81.2
01/06/2019 08:55:02 71.94 72.94 93.86 80.7 80.5 77.6 78.81 78.65 100.28 83.8 83.3 81.2
01/06/2019 08:55:03 70.69 71.93 93.86 80.7 80.5 77.6 77.21 78.45 100.28 83.8 83.3 81.2
01/06/2019 08:55:04 72.3 72.34 93.86 80.7 80.5 77.6 76.29 78.21 100.28 83.8 83.3 81.2
01/06/2019 08:55:05 71.71 72.46 93.86 80.7 80.5 77.6 75.23 76.87 100.28 83.8 83.3 81.2
01/06/2019 08:55:06 72.75 72.61 90.98 80.7 80.5 77.6 76.7 76.65 97.35 83.8 83.3 81.2
01/06/2019 08:55:07 71.92 72.56 90.66 80.7 80.5 77.6 78.72 78.14 95.18 83.8 83.3 81.2
01/06/2019 08:55:08 70.47 72.49 90.66 80.7 80.5 77.6 77.35 78.37 95.18 83.8 83.3 81.2
01/06/2019 08:55:09 70.43 71.19 90.66 80.7 80.5 77.6 79.44 78.91 95.18 83.8 83.3 81.2
01/06/2019 08:55:10 71.73 71.6 90.66 80.7 80.5 77.6 78.19 78.85 95.18 83.8 83.3 81.2
01/06/2019 08:55:11 73.52 72.92 90.66 80.7 80.5 77.6 79.28 79.02 95.18 83.8 83.3 81.2
01/06/2019 08:55:12 72.07 73.04 90.66 80.7 80.5 77.6 79.16 79.65 95.18 83.8 83.3 81.2
01/06/2019 08:55:13 72.03 72.59 90.66 80.7 80.5 77.6 79.54 79.4 95.18 83.8 83.3 81.2
01/06/2019 08:55:14 69.72 72.34 90.66 80.7 80.5 77.6 78.66 79.24 95.18 83.8 83.3 81.1
01/06/2019 08:55:15 70.37 70.82 90.66 80.7 80.5 77.6 78.62 79.26 95.18 83.8 83.3 81.1
01/06/2019 08:55:16 72.36 71.92 89.31 80.7 80.5 77.6 78.28 79.09 93.79 83.8 83.3 81.1
01/06/2019 08:55:17 72.43 72.44 85.25 80.7 80.5 77.6 80.16 79.66 89.79 83.8 83.3 81.1
01/06/2019 08:55:18 72.18 72.39 81.83 80.7 80.5 77.6 78.56 79.61 86.71 83.8 83.3 81.1
01/06/2019 08:55:19 69.77 72.41 81.1 80.7 80.5 77.6 78.48 79.3 86.71 83.8 83.3 81.1
01/06/2019 08:55:20 70.34 70.85 81.1 80.7 80.5 77.6 79.26 79.44 86.71 83.8 83.3 81.1
01/06/2019 08:55:21 72.32 72.01 81.1 80.7 80.5 77.6 79.42 79.32 86.71 83.8 83.3 81.1
01/06/2019 08:55:22 72.87 72.53 81.1 80.7 80.5 77.4 79.7 79.78 86.71 83.8 83.3 81.1
01/06/2019 08:55:23 71.48 72.64 81.1 80.7 80.5 77.4 79.29 79.98 86.71 83.8 83.3 81.1
01/06/2019 08:55:24 71.24 72.47 81.1 80.7 80.5 77.4 78.66 79.69 86.71 83.8 83.3 81.1
01/06/2019 08:55:25 69.28 71.15 78.93 80.7 80.5 77.4 79.53 79.43 84.55 83.8 83.3 81.1
01/06/2019 08:55:26 71.76 71.4 75.72 80.7 80.5 77.4 78.75 79.56 81.57 83.8 83.3 81.1
01/06/2019 08:55:27 72.05 71.93 73.21 80.7 80.5 77.4 74.67 79.14 79.98 83.8 83.3 81.1
01/06/2019 08:55:28 72.37 72.44 73.21 80.7 80.5 77.4 78.22 78.15 79.98 83.8 83.3 81.1
01/06/2019 08:55:29 72.03 72.42 73.21 80.7 80.5 77.4 78.88 78.69 79.98 83.8 83.3 81.1
01/06/2019 08:55:30 71.47 72.05 73.21 80.7 80.5 77.4 79.24 79.17 79.98 83.8 83.3 81.1
01/06/2019 08:55:31 72.69 72.57 73.04 80.7 80.5 77.4 79.04 79.59 79.98 83.8 83.3 81.1
01/06/2019 08:55:32 72.83 72.82 73.04 80.7 80.5 77.4 79.54 79.44 79.98 83.8 83.3 81.1
01/06/2019 08:55:33 74.23 73.82 73.82 80.7 80.5 77.4 79.45 79.55 79.98 83.8 83.3 81.1
01/06/2019 08:55:34 72.99 74.17 74.17 80.7 80.5 77.4 79.08 79.75 79.98 83.8 83.3 81.1
01/06/2019 08:55:35 71.79 73.24 74.17 80.7 80.5 77.4 77.86 79.41 79.98 83.8 83.3 81.1
01/06/2019 08:55:36 71.6 72.29 74.17 80.7 80.5 77.4 80.27 79.89 79.98 83.8 83.3 81.1
01/06/2019 08:55:37 81.29 79.86 79.86 80.7 80.5 77.4 86.68 85.61 85.61 83.8 83.3 81.1
01/06/2019 08:55:38 86.44 85.39 85.39 80.7 80.5 77.4 90.63 89.8 89.8 83.9 83.3 81.1
01/06/2019 08:55:39 71.19 84.37 85.39 80.7 80.5 77.4 78.9 88.84 89.8 83.9 83.3 81.1
01/06/2019 08:55:40 76.52 80.4 85.39 80.7 80.5 77.4 80.94 85.18 89.8 83.9 83.3 81.1
01/06/2019 08:55:41 75.86 79.47 85.39 80.7 80.5 77.4 80.22 83.39 89.8 83.9 83.3 81.1
01/06/2019 08:55:42 71.77 76.82 85.39 80.7 80.5 77.4 78.88 81.54 89.8 83.9 83.3 81.1
01/06/2019 08:55:43 74.74 74.78 85.39 80.7 80.5 77.4 79.05 80.11 89.8 83.9 83.3 81.1
01/06/2019 08:55:44 72.66 74.78 85.39 80.7 80.5 77.4 80.14 79.98 89.8 83.9 83.3 81.1
01/06/2019 08:55:45 73.54 73.68 85.39 80.7 80.5 77.4 79.19 79.97 89.8 83.9 83.3 81.1
01/06/2019 08:55:46 72.47 73.61 85.39 80.7 80.5 77.4 78.66 79.6 89.8 83.9 83.3 81.1
01/06/2019 08:55:47 71.67 72.96 85.39 80.7 80.5 77.4 77.7 79.39 89.8 83.9 83.3 81.1
01/06/2019 08:55:48 73.91 73.47 85.39 79.8 80.5 77.4 75.96 77.92 89.8 83.7 83.3 81.1
01/06/2019 08:55:49 73.97 74.2 85.39 79.8 80.5 77.4 75.85 76.97 89.8 83.7 83.3 81.1
01/06/2019 08:55:50 74.64 74.48 85.39 79.8 80.5 77.4 79.2 78.45 89.8 83.7 83.3 81.1
01/06/2019 08:55:51 70.88 74.44 85.39 79.8 80.5 77.4 78.52 78.72 89.8 83.7 83.3 81.1
01/06/2019 08:55:52 73.26 73.28 85.39 79.7 80.5 77.4 79.25 79.1 89.8 83.7 83.3 81.1
01/06/2019 08:55:53 72.45 73.15 85.39 79.7 80.5 77.4 79.57 79.47 89.8 83.7 83.4 81.1
01/06/2019 08:55:54 73.15 73.13 85.39 79.7 80.5 77.4 79.14 79.81 89.8 83.7 83.4 81.1
01/06/2019 08:55:55 71.83 72.97 85.39 79.7 80.5 77.4 79.72 79.68 89.8 83.7 83.4 81.1
01/06/2019 08:55:56 73.33 73.68 85.39 79.7 80.5 77.4 78.68 79.43 89.8 83.7 83.4 81.1
01/06/2019 08:55:57 73.01 73.01 85.39 79.7 80.5 77.4 78.81 79.01 89.8 83.7 83.4 81.1
01/06/2019 08:55:58 71.74 73 85.39 79.7 80.5 77.4 78.94 79.52 89.8 83.7 83.4 81.1
01/06/2019 08:55:59 74.07 73.5 85.39 79.7 80.5 77.4 79.72 79.39 89.8 83.7 83.4 81.1
01/06/2019 08:56:00 73.39 74.03 85.39 79.7 80.5 77.4 79.23 79.49 89.8 83.7 83.4 81.1
01/06/2019 08:56:01 72.63 73.23 85.39 79.7 80.5 77.4 79.02 79.66 89.8 83.7 83.4 81.1
01/06/2019 08:56:02 72.24 73 85.39 79.7 80.5 77.4 77.8 79.19 89.8 83.7 83.4 81.1
01/06/2019 08:56:03 72.89 73.33 85.39 79.7 80.5 77.4 79.67 79.25 89.8 83.7 83.4 81.1
01/06/2019 08:56:04 73.38 73.22 85.39 79.7 80.6 77.4 78.69 79.2 89.8 83.7 83.4 81.1
01/06/2019 08:56:05 73.21 73.56 85.39 79.7 80.6 77.4 78.99 79.12 89.8 83.7 83.4 81.1
01/06/2019 08:56:06 74.21 73.89 85.39 79.7 80.6 77.4 79.95 79.8 89.8 83.7 83.4 81.1
01/06/2019 08:56:07 69.96 73.83 85.39 79.7 80.6 77.4 78.96 79.59 89.8 83.7 83.4 81.1
01/06/2019 08:56:08 71.81 72.14 84.37 79.7 80.6 77.4 79.12 79.41 88.84 83.7 83.4 81.1
01/06/2019 08:56:09 73.63 73.14 80.4 79.7 80.6 77.4 76.85 79.45 85.18 83.7 83.4 81.1
01/06/2019 08:56:10 74.78 74.63 79.47 79.7 80.6 77.4 76.97 77.85 83.39 83.7 83.4 81.1
01/06/2019 08:56:11 73.03 74.28 76.82 79.7 80.6 77.4 76.55 77.4 81.54 83.7 83.4 81.1
01/06/2019 08:56:12 70.89 73.84 74.78 79.7 80.6 77.4 78.07 77.88 80.11 83.7 83.4 81.1
01/06/2019 08:56:13 70.01 72 74.78 79.7 80.6 77.4 77.31 78.01 79.98 83.7 83.4 81.1
01/06/2019 08:56:14 74.49 73.87 74.63 79.7 80.5 77.4 79.8 79.09 79.97 83.7 83.4 81.1
01/06/2019 08:56:15 73.06 74.03 74.63 79.7 80.5 77.4 78.52 79.11 79.81 83.7 83.4 81.1
01/06/2019 08:56:16 73.34 73.44 74.63 79.7 80.5 77.4 79.27 79.2 79.81 83.7 83.4 81.1
01/06/2019 08:56:17 71.81 73.4 74.63 79.7 80.5 77.4 78.08 79.32 79.81 83.7 83.4 81.1
01/06/2019 08:56:18 71.58 72.48 74.63 79.7 80.5 77.4 78.43 78.7 79.81 83.7 83.4 81.1
01/06/2019 08:56:19 73.17 73.05 74.63 79.7 80.5 77.4 79.26 79.2 79.81 83.7 83.4 81.1
01/06/2019 08:56:20 73.39 73.71 74.63 79.7 80.5 77.4 79.01 79.28 79.81 83.7 83.4 81.1
01/06/2019 08:56:21 72.68 73.27 74.63 79.7 80.5 77.4 78.14 79.19 79.81 83.7 83.4 81.1
01/06/2019 08:56:22 72.9 73.08 74.63 79.7 80.5 77.4 79.66 79.32 79.81 83.7 83.4 81.1
01/06/2019 08:56:23 73.72 73.77 74.63 79.7 80.5 77.4 78.3 79.22 79.81 83.7 83.4 81.1
01/06/2019 08:56:24 73.39 73.79 74.63 79.7 80.6 77.4 79.1 79.11 79.8 83.7 83.4 81.1
01/06/2019 08:56:25 73.46 73.86 74.63 79.7 80.6 77.4 79.24 79.75 79.8 83.7 83.4 81.1
01/06/2019 08:56:26 72.83 73.71 74.63 79.7 80.6 77.4 79.71 79.44 79.8 83.7 83.4 81.1
01/06/2019 08:56:27 72.2 73.16 74.63 79.7 80.6 77.4 79.29 79.53 79.8 83.7 83.4 81.1
01/06/2019 08:56:28 72.29 72.51 74.63 79.7 80.6 77.4 78.39 79.51 79.8 83.7 83.4 81.1
01/06/2019 08:56:29 73.23 73.1 74.63 79.7 80.6 77.4 78.27 78.94 79.8 83.7 83.4 81.1
01/06/2019 08:56:30 73.58 73.41 74.63 79.7 80.6 77.4 80.23 79.66 79.8 83.7 83.4 81.1
01/06/2019 08:56:31 72.5 73.51 74.63 79.7 80.6 77.4 78.27 79.69 79.8 83.7 83.4 81.1
01/06/2019 08:56:32 71.55 72.83 74.63 79.3 80.6 77.4 74.05 78.79 79.8 83.6 83.4 81.1
01/06/2019 08:56:33 71.77 72.38 74.63 79.3 80.6 77.4 77.12 77.38 79.8 83.6 83.4 81.1
01/06/2019 08:56:34 72.4 72.5 74.63 79 80.6 77.4 79.19 78.66 79.8 83.6 83.4 81.1
01/06/2019 08:56:35 73.08 73.18 74.63 79 80.6 77.4 78.93 79.02 79.8 83.6 83.4 81.1
01/06/2019 08:56:36 72.35 72.97 74.63 78.9 80.6 77.4 79.15 79.55 79.75 83.5 83.4 81.1
01/06/2019 08:56:37 74.07 73.83 74.63 78.9 80.6 77.4 79.79 79.75 79.75 83.5 83.4 81.1
01/06/2019 08:56:38 72.95 73.94 74.63 78.9 80.6 77.4 79.73 79.68 79.75 83.5 83.4 81.1
01/06/2019 08:56:39 69.19 73.01 74.63 78.9 80.6 77.4 78.31 79.71 79.75 83.5 83.4 81.1
01/06/2019 08:56:40 72.1 71.91 74.28 78.8 80.6 77.4 79.15 79.24 79.75 83.5 83.4 81.1
01/06/2019 08:56:41 68.54 71.83 74.03 78.7 80.6 77.4 77.5 79.22 79.75 83.5 83.4 81.1
01/06/2019 08:56:42 65.98 69.85 74.03 78.7 80.6 77.4 70.42 77.75 79.75 83.5 83.4 81.1
01/06/2019 08:56:43 70.5 69.91 74.03 78.6 80.6 77.4 72.69 74.74 79.75 83.5 83.4 81.1
01/06/2019 08:56:44 72.52 71.79 74.03 78.6 80.6 77.4 77.69 76.55 79.75 83.5 83.4 81.1
01/06/2019 08:56:45 73.23 72.94 73.94 78.4 80.6 77.4 79.27 78.46 79.75 83.4 83.4 81.1
01/06/2019 08:56:46 73.94 73.6 73.94 78.4 80.6 77.4 79.45 79.27 79.75 83.4 83.4 81.1
01/06/2019 08:56:47 72.25 73.52 73.94 78.4 80.6 77.4 78.8 79.38 79.75 83.4 83.4 81.1
01/06/2019 08:56:48 71.98 72.82 73.94 78.4 80.6 77.4 78.15 79.09 79.75 83.4 83.4 81.1
01/06/2019 08:56:49 73.54 73.15 73.94 78.4 80.6 77.4 80.02 79.46 79.75 83.5 83.4 81.1
01/06/2019 08:56:50 73.24 73.54 73.94 78.4 80.6 77.4 78.68 79.48 79.75 83.5 83.4 81.1
01/06/2019 08:56:51 73.13 73.3 73.94 78.4 80.6 77.4 79.31 79.36 79.75 83.5 83.4 81.1
01/06/2019 08:56:52 73.68 73.83 73.94 78.4 80.6 77.4 79.48 79.85 79.85 83.5 83.4 81.1
01/06/2019 08:56:53 72.14 73.63 73.94 78.4 80.6 77.4 78.7 79.26 79.85 83.4 83.4 81.1
01/06/2019 08:56:54 72 73.35 73.94 78.4 80.6 77.4 78.82 79.1 79.85 83.5 83.4 81.1
01/06/2019 08:56:55 72.86 72.92 73.94 78.4 80.6 77.4 78.66 79 79.85 83.5 83.4 81.1
01/06/2019 08:56:56 73.23 73.07 73.94 78.4 80.6 77.4 79.16 79.19 79.85 83.5 83.4 81.1
01/06/2019 08:56:57 72.93 73.16 73.94 78.4 80.6 77.4 79.48 79.43 79.85 83.5 83.4 81.1
01/06/2019 08:56:58 74.71 74.23 74.23 78.4 80.6 77.4 79.57 79.59 79.85 83.5 83.4 81.1
01/06/2019 08:56:59 69.99 74.07 74.23 78.3 80.6 77.4 77.5 79.58 79.85 83.4 83.4 81.1
01/06/2019 08:57:00 72.12 72.25 74.23 78.3 80.6 77.4 78.76 78.83 79.85 83.4 83.4 81.1
01/06/2019 08:57:01 71.32 72.25 74.23 78.3 80.6 77.4 78.49 78.78 79.85 83.4 83.4 81.1
01/06/2019 08:57:02 72.7 72.71 74.23 78.2 80.6 77.4 78.44 78.64 79.85 83.4 83.4 81.1
01/06/2019 08:57:03 74.44 73.81 74.23 78.2 80.6 77.4 79.32 79.34 79.85 83.4 83.4 81.1
01/06/2019 08:57:04 72.88 73.92 74.23 78.2 80.6 77.4 79.11 79.34 79.85 83.4 83.4 81.1
01/06/2019 08:57:05 73.31 73.52 74.23 78.2 80.6 77.4 79.19 79.27 79.85 83.4 83.4 81.1
01/06/2019 08:57:06 73.11 73.71 74.23 78.2 80.6 77.4 78.33 79.42 79.85 83.4 83.4 81.1
01/06/2019 08:57:07 74.04 73.83 74.23 78.2 80.6 77.4 78.48 78.89 79.85 83.4 83.4 81.1
01/06/2019 08:57:08 74.57 74.32 74.32 78.3 80.6 77.4 80.43 79.79 79.85 83.4 83.4 81.1
01/06/2019 08:57:09 73.07 74.36 74.36 78.3 80.6 77.4 78.7 79.73 79.85 83.4 83.4 81.1
01/06/2019 08:57:10 73.67 73.84 74.36 78.3 80.6 77.4 79.44 79.56 79.85 83.4 83.4 81.1
01/06/2019 08:57:11 72.46 73.72 74.36 78.2 80.6 77.4 78.66 79.58 79.85 83.4 83.4 81.1
01/06/2019 08:57:12 73.71 73.82 74.36 78.1 80.6 77.4 79.02 78.96 79.85 83.4 83.4 81.1
01/06/2019 08:57:13 74.5 74.2 74.36 78.2 80.6 77.4 79.8 79.66 79.85 83.4 83.4 81.1
01/06/2019 08:57:14 72.8 74.11 74.36 78.2 80.6 77.4 78.93 79.65 79.85 83.4 83.4 81.1
01/06/2019 08:57:15 72.94 73.5 74.36 78.2 80.6 77.4 75.68 79.21 79.85 83.4 83.4 81.1
01/06/2019 08:57:16 71.56 73.07 74.36 78.1 80.6 77.4 74.27 77.3 79.85 83.4 83.4 81.1
01/06/2019 08:57:17 69.49 72.49 74.36 78.1 80.6 77.4 72.63 75.73 79.85 83.4 83.4 81.1
01/06/2019 08:57:18 66.69 70.5 74.36 78.1 80.6 77.4 70.88 73.91 79.85 83.4 83.4 81.1
01/06/2019 08:57:19 72.11 71.66 74.36 78.1 80.6 77.4 74.97 74.57 79.85 83.4 83.4 81.1
01/06/2019 08:57:20 72.25 72.75 74.36 78.1 80.6 77.4 75.15 75.54 79.85 83.4 83.4 81.1
01/06/2019 08:57:21 72.3 72.5 74.36 78.1 80.6 77.4 74.75 75.18 79.85 83.4 83.4 81.1
01/06/2019 08:57:22 71.72 72.13 74.36 78.1 80.6 77.4 74.64 74.84 79.79 83.4 83.4 81.1
01/06/2019 08:57:23 71.64 72.89 74.36 78.1 80.6 77.4 74.29 75.46 79.79 83.4 83.4 81.1
01/06/2019 08:57:24 70.63 71.51 74.36 78.1 80.6 77.4 73.55 74.25 79.79 83.4 83.4 81.1
01/06/2019 08:57:25 72.12 71.94 74.36 78.1 80.6 77.4 74.91 74.7 79.79 83.4 83.4 81.1
01/06/2019 08:57:26 70.99 71.98 74.36 78.1 80.6 77.4 73.98 74.69 79.79 83.4 83.4 81.1
01/06/2019 08:57:27 72.62 72.39 74.36 78.1 80.6 77.4 75.24 75.04 79.79 83.4 83.4 81
01/06/2019 08:57:28 71.38 72.5 74.36 78.1 80.6 77.4 75.14 75.54 79.79 83.4 83.4 81
01/06/2019 08:57:29 68.26 71.49 74.36 78.1 80.6 77.4 72.54 74.98 79.79 83.4 83.4 81
01/06/2019 08:57:30 70.8 70.53 74.36 78.1 80.6 77.4 74.56 74.7 79.79 83.4 83.4 81
01/06/2019 08:57:31 73.05 72.47 74.36 78.1 80.6 77.4 76.2 75.69 79.79 83.4 83.4 81
01/06/2019 08:57:32 72.26 72.61 74.36 78.1 80.6 77.4 75.38 75.6 79.79 83.4 83.4 81
01/06/2019 08:57:33 72.98 72.92 74.36 78.1 80.6 77.4 75.44 75.67 79.79 83.4 83.4 81
01/06/2019 08:57:34 72.16 73.24 74.36 78.1 80.6 77.4 75.35 76.2 79.79 83.4 83.4 81
01/06/2019 08:57:35 69.24 72.18 74.36 78.1 80.6 77.4 74.1 75.09 79.79 83.4 83.4 81
01/06/2019 08:57:36 72.68 72.3 74.36 78.1 80.6 77.4 75.96 75.88 79.79 83.4 83.4 81
01/06/2019 08:57:37 72.99 72.78 74.36 78.1 80.6 77.4 75.2 75.84 79.79 83.3 83.4 81
01/06/2019 08:57:38 73.72 73.75 74.36 78.1 80.6 77.4 78.07 77.61 79.73 83.3 83.4 81
01/06/2019 08:57:39 71.39 73.4 74.2 78.1 80.6 77.4 78.99 78.43 79.66 83.3 83.4 81
01/06/2019 08:57:40 69.2 71.94 74.2 78.1 80.6 77.4 77.64 78.26 79.66 83.3 83.3 81
01/06/2019 08:57:41 72.53 72.07 74.2 78.1 80.6 77.4 78.43 78.39 79.66 83.3 83.4 81
01/06/2019 08:57:42 71.03 72.02 74.2 78 80.6 77.4 77.78 78.48 79.66 83.3 83.4 81
01/06/2019 08:57:43 72.53 72.33 74.11 78 80.6 77.4 79.39 78.95 79.65 83.3 83.4 81
01/06/2019 08:57:44 74.65 73.88 73.88 78 80.6 77.4 79.46 79.42 79.42 83.3 83.4 81
01/06/2019 08:57:45 72.64 73.87 73.88 78 80.6 77.4 78.1 79.39 79.42 83.3 83.4 81
01/06/2019 08:57:46 74.29 74.05 74.05 78 80.6 77.4 79.65 79.45 79.45 83.3 83.4 81
01/06/2019 08:57:47 69.86 73.94 74.05 78 80.6 77.4 78.25 79.18 79.45 83.3 83.4 81
01/06/2019 08:57:48 69.1 71.74 74.05 78 80.6 77.4 77.87 78.67 79.45 83.3 83.4 81
01/06/2019 08:57:49 73.62 72.77 74.05 78 80.6 77.4 78.72 78.87 79.45 83.3 83.4 81
01/06/2019 08:57:50 75.25 74.44 74.44 78 80.6 77.4 79.58 79.27 79.45 83.3 83.4 81
01/06/2019 08:57:51 73.6 74.41 74.44 78 80.6 77.4 79.54 79.5 79.5 83.3 83.4 81
01/06/2019 08:57:52 73.93 74.43 74.44 78 80.6 77.4 79.39 79.84 79.84 83.3 83.4 81.1
01/06/2019 08:57:53 70.57 73.83 74.44 77.9 80.6 77.4 77.99 79.48 79.84 83.3 83.3 81.1
01/06/2019 08:57:54 72.77 72.89 74.44 77.9 80.6 77.4 79.64 79.33 79.84 83.3 83.3 81.1
01/06/2019 08:57:55 74.79 74.31 74.44 77.9 80.6 77.4 79.75 79.72 79.84 83.3 83.3 81.1
01/06/2019 08:57:56 74.11 74.6 74.6 77.9 80.6 77.4 80.09 80.05 80.05 83.3 83.3 81.1
01/06/2019 08:57:57 73.39 74.11 74.6 78 80.6 77.4 79.08 80.15 80.15 83.3 83.3 81.1
01/06/2019 08:57:58 71.57 73.91 74.6 77.9 80.6 77.4 78.91 79.49 80.15 83.3 83.3 81.1
01/06/2019 08:57:59 70.07 72.28 74.6 77.9 80.6 77.4 77.99 78.93 80.15 83.3 83.3 81.1
01/06/2019 08:58:00 71.07 71.94 74.6 77.9 80.6 77.4 74.45 78.62 80.15 83.3 83.3 81.1
01/06/2019 08:58:01 67.96 70.73 74.6 77.9 80.6 77.4 71.25 76.26 80.15 83.3 83.3 81.1
01/06/2019 08:58:02 71.95 71.46 74.6 77.9 80.6 77.4 74.76 74.74 80.15 83.3 83.3 81.1
01/06/2019 08:58:03 72.55 72.68 74.6 77.9 80.5 77.4 75.18 75.55 80.15 83.3 83.3 81.1
01/06/2019 08:58:04 71.51 71.85 74.6 77.9 80.5 77.4 73.99 74.8 80.15 83.3 83.3 81.1
01/06/2019 08:58:05 73.03 72.9 74.6 77.9 80.5 77.4 74.9 74.99 80.15 83.3 83.3 81.1
01/06/2019 08:58:06 72.12 72.6 74.6 77.9 80.5 77.4 74.4 74.65 80.15 83.3 83.3 81.1
01/06/2019 08:58:07 73.09 73.25 74.6 77.9 80.5 77.4 75.01 75.19 80.15 83.3 83.3 81.1
01/06/2019 08:58:08 75.09 74.49 74.6 77.9 80.5 77.4 77.89 76.87 80.15 83.3 83.3 81.1
01/06/2019 08:58:09 72.75 74.34 74.6 77.9 80.5 77.4 75.84 76.98 80.15 83.3 83.3 81.1
01/06/2019 08:58:10 72.63 73.61 74.6 77.9 80.5 77.4 75.48 76.2 80.15 83.3 83.3 81.1
01/06/2019 08:58:11 73.33 73.25 74.6 77.9 80.5 77.4 76.07 76.04 80.15 83.3 83.1 81.1
01/06/2019 08:58:12 74.07 73.93 74.6 77.9 80.5 77.4 76.37 76.41 80.15 83.3 83.1 81.1
01/06/2019 08:58:13 74.67 74.49 74.6 78 80.4 77.4 77.64 77.33 80.15 83.3 83.1 81.1
01/06/2019 08:58:14 73.3 74.52 74.6 78 80.4 77.4 76.05 77.31 80.15 83.3 83.1 81.1
01/06/2019 08:58:15 72 73.74 74.6 78 80.4 77.4 74.9 76.49 80.15 83.3 83.1 81.1
01/06/2019 08:58:16 73.53 73.26 74.6 78 80.4 77.4 76.25 76.03 80.15 83.3 83.1 81.1
01/06/2019 08:58:17 73.38 73.6 74.6 78 80.4 77.4 75.85 76.18 80.15 83.3 83.1 81.1
01/06/2019 08:58:18 71.48 73.26 74.6 78 80.4 77.4 75.55 75.88 80.15 83.3 83.1 81.1
01/06/2019 08:58:19 72.02 72.25 74.6 78 80.4 77.4 76.01 76.03 80.15 83.3 83.1 81.1
01/06/2019 08:58:20 71.97 72.55 74.6 78 80.4 77.4 75.81 76.2 80.15 83.3 83.1 81.1
01/06/2019 08:58:21 72.77 72.76 74.6 78 80.4 77.4 75.7 76.35 80.15 83.3 83.1 81
01/06/2019 08:58:22 71.97 72.9 74.6 78 80.4 77.4 75.58 76.21 80.15 83.3 83.1 81
01/06/2019 08:58:23 73.27 73.23 74.6 78 80.4 77.4 76.9 76.61 80.15 83.3 83.1 81
01/06/2019 08:58:24 67.68 72.62 74.6 78 80.4 77.4 71.88 76.25 80.15 83.3 83 81
01/06/2019 08:58:25 73.48 72.99 74.6 78 80.4 77.4 76.96 76.38 80.15 83.3 83 81
01/06/2019 08:58:26 76.57 75.81 75.81 78 80.4 77.4 78.32 77.95 80.15 83.3 83 81
01/06/2019 08:58:27 73.21 75.6 75.81 78 80.4 77.4 75.72 77.67 79.49 83.3 83 81
01/06/2019 08:58:28 71.11 74.11 75.81 78 80.4 77.4 74.39 76.51 78.93 83.3 83 81
01/06/2019 08:58:29 69.54 72.3 75.81 78 80.4 77.4 75.28 75.48 78.62 83.3 83 81
01/06/2019 08:58:30 69.21 71.33 75.81 78 80.4 77.4 75.9 76.1 77.95 83.3 83 81
01/06/2019 08:58:31 66.69 69.75 75.81 78 80.4 77.4 74.59 75.62 77.95 83.3 83 81
01/06/2019 08:58:32 71.88 71.24 75.81 78 80.4 77.4 75.36 75.4 77.95 83.3 83 81
01/06/2019 08:58:33 74.73 73.92 75.81 78 80.4 77.4 76.79 76.48 77.95 83.3 83 81
01/06/2019 08:58:34 72.39 73.56 75.81 78 80.4 77.4 75.71 76.4 77.95 83.3 83 81
01/06/2019 08:58:35 71.74 72.65 75.81 77.9 80.4 77.4 74.66 75.73 77.95 83.3 83 81
01/06/2019 08:58:36 73.92 73.41 75.81 77.9 80.4 77.4 77.65 76.83 77.95 83.3 83 81
01/06/2019 08:58:37 75.44 75.59 75.81 77.9 80.4 77.4 78.45 78.22 78.22 83.3 83 81
01/06/2019 08:58:38 70.12 74.54 75.81 77.9 80.4 77.4 77.03 78.03 78.22 83.3 83 81
01/06/2019 08:58:39 69.64 72.32 75.81 77.9 80.4 77.4 78.74 78.41 78.41 83.3 83 81
01/06/2019 08:58:40 68.26 70.91 75.81 77.9 80.4 77.4 77.58 78.33 78.41 83.3 83 81
01/06/2019 08:58:41 71.4 70.85 75.81 77.9 80.3 77.4 78.81 78.67 78.67 83.3 83 81
01/06/2019 08:58:42 70.18 70.83 75.81 77.9 80.3 77.4 77.94 78.92 78.92 83.3 83 81
01/06/2019 08:58:43 70.98 71.06 75.81 77.9 80.3 77.4 78.19 78.42 78.92 83.3 82.9 81
01/06/2019 08:58:44 72.57 72.2 75.81 77.9 80.3 77.4 77.93 78.49 78.92 83.3 82.9 81
01/06/2019 08:58:45 72.22 72.38 75.81 77.9 80.3 77.4 76.79 78.54 78.92 83.3 82.9 81
01/06/2019 08:58:46 70.36 72.56 75.81 77.9 80.3 77.4 78.02 78.11 78.92 83.2 82.9 81
01/06/2019 08:58:47 72.14 72.11 75.81 77.9 80.3 77.4 77.85 78.2 78.92 83.2 82.9 81
01/06/2019 08:58:48 75.96 75.69 75.81 77.9 80.3 77.4 78.84 79.09 79.09 83.2 82.9 81
01/06/2019 08:58:49 71.57 74.19 75.81 77.9 80.3 77.4 77.92 78.87 79.09 83.2 82.9 81
01/06/2019 08:58:50 72.77 73.21 75.81 77.9 80.3 77.4 80.16 79.62 79.62 83.2 82.9 81
01/06/2019 08:58:51 70.19 72.67 75.81 77.8 80.3 77.4 77.76 79.16 79.62 83.2 82.9 81
01/06/2019 08:58:52 72.75 72.55 75.81 77.7 80.2 77.4 79.12 79.08 79.62 83.2 82.9 81
01/06/2019 08:58:53 71.11 72.83 75.81 77.6 80.2 77.4 77.72 79.37 79.62 83.2 82.9 81
01/06/2019 08:58:54 70.1 71.47 75.81 77.6 80.2 77.4 77.79 78.23 79.62 83.2 82.8 81
01/06/2019 08:58:55 73.75 72.89 75.81 77.6 80.2 77.4 78.51 78.64 79.62 83.2 82.8 81
01/06/2019 08:58:56 70.65 72.89 75.69 77.6 80.2 77.4 77.07 78.7 79.62 83.2 82.8 81
01/06/2019 08:58:57 72.14 72.52 75.69 77.6 80.2 77.4 76.6 78.14 79.62 83.2 82.8 81
01/06/2019 08:58:58 70.4 71.68 75.69 77.6 80.2 77.4 75.39 76.69 79.62 83.2 82.8 81
01/06/2019 08:58:59 74.03 73.5 75.69 77.6 80.2 77.4 78.16 77.84 79.62 83.2 82.8 81
01/06/2019 08:59:00 70.86 72.74 75.69 77.6 80.2 77.4 77.49 78.15 79.62 83.2 82.8 81
01/06/2019 08:59:01 74.34 73.85 75.69 77.6 80.2 77.4 78.86 78.79 79.62 83.2 82.8 81
01/06/2019 08:59:02 71.64 73.54 75.69 77.6 80.2 77.4 78.31 78.55 79.62 83.2 82.8 81
01/06/2019 08:59:03 71.37 72.49 75.69 77.6 80.2 77.4 78.66 78.83 79.62 83.1 82.8 81
01/06/2019 08:59:04 73.81 74.02 75.69 77.4 80.2 77.4 78.09 79 79.62 83 82.8 81
01/06/2019 08:59:05 71.12 72.75 75.69 77.4 80.2 77.4 77.77 78.7 79.62 83 82.8 81
01/06/2019 08:59:06 72.4 72.49 75.69 77.3 80.2 77.4 78.33 78.51 79.62 82.9 82.8 81
01/06/2019 08:59:07 72.17 72.77 75.69 77.1 80.2 77.4 76.53 78.3 79.62 82.6 82.8 81
01/06/2019 08:59:08 72.83 72.67 75.69 76.9 80.2 77.4 77.91 77.95 79.62 82.4 82.8 81
01/06/2019 08:59:09 74.37 74.44 75.69 76.9 80.2 77.4 78.3 78.18 79.62 82.4 82.8 81
01/06/2019 08:59:10 74.99 75.22 75.69 76.7 80.2 77.4 78.2 78.68 79.62 82.2 82.8 81
01/06/2019 08:59:11 70.43 74.59 75.69 76.6 80.2 77.4 77.45 78.86 79.62 82.2 82.8 81
01/06/2019 08:59:12 71.94 72.86 75.69 76.6 80.2 77.4 78.03 78.5 79.62 82.2 82.8 81
01/06/2019 08:59:13 72.28 72.62 75.69 76.6 80.2 77.4 78.87 78.56 79.62 82.2 82.8 81
01/06/2019 08:59:14 70.39 71.91 75.69 76.6 80.2 77.4 78.75 79 79.62 82.2 82.8 81
01/06/2019 08:59:15 68.94 71.21 75.69 76.6 80.2 77.4 76.34 78.89 79.62 82.2 82.8 81
01/06/2019 08:59:16 71.14 70.73 75.69 76.6 80.2 77.4 77.49 78.11 79.62 82.2 82.8 81
01/06/2019 08:59:17 71.2 71.11 75.69 76.6 80.2 77.4 78.53 78.35 79.62 82.2 82.8 81
01/06/2019 08:59:18 71.9 72.51 75.22 76.4 80.2 77.4 77.16 77.85 79.62 81.9 82.8 81
01/06/2019 08:59:19 72.05 72.17 75.22 76.4 80.2 77.4 77.36 77.8 79.62 81.9 82.8 81
01/06/2019 08:59:20 72.25 73 75.22 76.4 80.2 77.4 78.55 79.02 79.37 81.9 82.8 81
01/06/2019 08:59:21 69.76 71.89 75.22 76.4 80.2 77.4 78.16 78.37 79.37 81.9 82.8 81
01/06/2019 08:59:22 69.96 70.74 75.22 76.3 80.2 77.4 77.31 78.09 79.37 81.9 82.8 81
01/06/2019 08:59:23 69.55 70.32 75.22 76.3 80.2 77.4 77.61 78.04 79.02 81.9 82.8 81
01/06/2019 08:59:24 69.71 69.99 75.22 76.3 80.2 77.4 78.07 78.32 79.02 81.9 82.8 81
01/06/2019 08:59:25 69.61 70.38 75.22 76.3 80.2 77.4 79.09 79.01 79.02 81.9 82.8 81
01/06/2019 08:59:26 70.28 70.27 75.22 76.3 80.2 77.4 77.42 78.69 79.02 81.8 82.8 81
01/06/2019 08:59:27 70.71 70.93 75.22 76.2 80.2 77.4 77.57 78.68 79.02 81.8 82.8 81
01/06/2019 08:59:28 68.01 70.51 75.22 76.2 80.2 77.4 77.09 78.29 79.02 81.8 82.8 81
01/06/2019 08:59:29 68.99 69.78 75.22 76.2 80.2 77.4 76.6 77.51 79.02 81.8 82.8 81
01/06/2019 08:59:30 72.26 71.67 75.22 76.2 80.1 77.4 74.53 76.8 79.02 81.8 82.8 81
01/06/2019 08:59:31 71.84 71.64 75.22 76.2 80.1 77.4 77.68 77.15 79.02 81.8 82.8 81
01/06/2019 08:59:32 71.06 71.62 75.22 76.2 80.1 77.4 78.43 78.43 79.02 81.8 82.8 81
01/06/2019 08:59:33 73.94 73.39 75.22 76.2 80.1 77.4 79.22 79.25 79.25 81.8 82.8 81
01/06/2019 08:59:34 71.86 73.01 75.22 76.2 80.1 77.4 80.01 80.2 80.2 81.8 82.8 81
01/06/2019 08:59:35 73.48 73.13 75.22 75 80.1 77.4 81.17 80.54 80.54 80.2 82.8 81
01/06/2019 08:59:36 72.06 73.26 75.22 74.5 80.1 77.4 81.29 81.4 81.4 79.6 82.7 81
01/06/2019 08:59:37 70.99 72.33 75.22 74.4 80 77.4 78.14 80.72 81.4 79.6 82.6 81
01/06/2019 08:59:38 72.66 72.47 75.22 74.4 80 77.4 79.65 79.8 81.4 79.6 82.6 81
01/06/2019 08:59:39 69.62 72.28 75.22 74.4 80 77.4 78.49 80.18 81.4 79.6 82.6 81
01/06/2019 08:59:40 69.59 70.65 74.59 74.4 80 77.4 78.43 78.74 81.4 79.6 82.5 81
01/06/2019 08:59:41 73.76 72.73 73.39 74.4 80 77.4 78.99 79.03 81.4 79.6 82.5 81
01/06/2019 08:59:42 72.19 73.29 73.39 74.4 80 77.4 77.81 79.26 81.4 79.6 82.5 81
01/06/2019 08:59:43 71.28 72.12 73.39 74.4 80 77.4 78.16 78.92 81.4 79.6 82.5 81
01/06/2019 08:59:44 72.76 72.38 73.39 74.4 79.9 77.4 79.59 79.11 81.4 79.6 82.5 81
01/06/2019 08:59:45 72.37 72.64 73.39 73.7 79.9 77.4 79.93 79.85 81.4 79.1 82.5 81
01/06/2019 08:59:46 73.18 72.93 73.39 73.1 79.9 77.4 81.21 80.81 81.4 78.6 82.5 81
01/06/2019 08:59:47 72.97 73.04 73.39 73.1 79.9 77.4 81.24 81.5 81.5 78.6 82.5 81
01/06/2019 08:59:48 71.4 73.03 73.39 73 79.9 77.4 79.02 80.97 81.5 78.6 82.5 81
01/06/2019 08:59:49 73.06 73.16 73.39 73 79.9 77.4 80.03 80.16 81.5 78.6 82.5 81
01/06/2019 08:59:50 69.29 72.7 73.39 73 79.9 77.4 76.91 80.15 81.5 78.6 82.5 81
01/06/2019 08:59:51 71.54 71.35 73.39 73 79.9 77.4 78.45 78.65 81.5 78.6 82.5 81
01/06/2019 08:59:52 72 72.17 73.39 73 79.9 77.4 77.86 78.77 81.5 78.6 82.5 81
01/06/2019 08:59:53 69.56 71.47 73.39 73 79.9 77.4 73.83 77.91 81.5 78.6 82.5 81
01/06/2019 08:59:54 70.88 70.84 73.39 72.9 79.9 77.4 74.97 75.89 81.5 78.5 82.5 81
01/06/2019 08:59:55 71.45 71.76 73.39 72.8 79.9 77.4 75.19 75.52 81.5 78.5 82.5 81
01/06/2019 08:59:56 68.02 70.91 73.39 72.8 79.9 77.4 73.3 75.35 81.5 78.4 82.5 81
01/06/2019 08:59:57 67.39 69.36 73.39 72.8 79.9 77.4 73.26 74.28 81.5 78.4 82.5 81
01/06/2019 08:59:58 69.17 69.19 73.39 72.8 79.9 77.4 73.63 73.82 81.5 78.4 82.5 81
01/06/2019 08:59:59 71.79 71.02 73.39 72.8 79.9 77.4 74.81 74.55 81.5 78.4 82.5 81
01/06/2019 09:00:00 68.52 70.72 73.39 72.8 79.9 77.4 72.66 74.35 81.5 78.4 82.5 81
01/06/2019 09:00:01 69.23 69.63 73.39 72.8 79.9 77.4 72.24 73.36 81.5 78.4 82.5 81
01/06/2019 09:00:02 67.33 70 73.39 72.8 79.9 77.4 70.57 72.73 81.5 78.4 82.5 81
01/06/2019 09:00:03 67.69 68.36 73.29 72.8 79.9 77.4 71.12 71.64 81.5 78.4 82.4 81
01/06/2019 09:00:04 67.88 68.06 73.29 72.8 79.9 77.4 72.01 71.97 81.5 78.4 82.4 81
01/06/2019 09:00:05 69.06 68.9 73.29 72.8 79.9 77.4 72.93 72.69 81.5 78.4 82.4 81
01/06/2019 09:00:06 68.69 68.91 73.29 72.8 79.9 77.4 72.18 72.7 81.5 78.4 82.4 81
01/06/2019 09:00:07 70.96 70.56 73.29 72.8 79.9 77.4 72.28 72.49 81.5 78.4 82.4 81
01/06/2019 09:00:08 65.53 70.38 73.29 72.8 79.9 77.4 70.16 72.3 81.5 78.3 82.4 81
01/06/2019 09:00:09 68.57 68.63 73.29 72.8 79.8 77.4 71.89 71.76 81.5 78.3 82.4 81
01/06/2019 09:00:10 70.73 70.37 73.29 72.8 79.8 77.4 74.35 73.64 81.5 78.3 82.4 81
01/06/2019 09:00:11 68.11 69.87 73.29 72.8 79.8 77.4 72.83 73.56 81.5 78.3 82.4 81
01/06/2019 09:00:12 68.5 68.93 73.16 72.8 79.8 77.4 72.14 73.12 81.5 78.3 82.4 81
01/06/2019 09:00:13 69.09 69.86 73.16 72.7 79.8 77.4 71.51 72.68 81.5 78.3 82.4 81
01/06/2019 09:00:14 67.25 68.53 73.16 72.7 79.8 77.4 70.32 71.78 81.5 78.3 82.4 81
01/06/2019 09:00:15 67.01 68.17 73.16 72.7 79.8 77.4 71.01 71.13 81.5 78.3 82.4 81
01/06/2019 09:00:16 70.74 69.82 73.16 72.7 79.8 77.4 74.1 73.14 81.5 78.2 82.4 81
01/06/2019 09:00:17 70.65 70.49 73.16 72.7 79.8 77.4 74.12 73.89 80.97 78.2 82.4 81
01/06/2019 09:00:18 68.81 70.31 73.16 72.7 79.8 77.4 72.65 73.59 80.16 78.2 82.3 81
01/06/2019 09:00:19 67.97 69.51 72.7 72.7 79.8 77.4 72.09 73.14 80.15 78.2 82.3 81
01/06/2019 09:00:20 70.02 69.69 72.17 72.7 79.8 77.4 73.81 73.34 78.77 78.2 82.3 81
01/06/2019 09:00:21 68.19 69.69 72.17 72.7 79.8 77.4 72.42 73.35 78.77 78.2 82.3 81
01/06/2019 09:00:22 72.81 71.95 71.95 72.7 79.8 77.4 76.4 75.53 77.91 78.2 82.3 81
01/06/2019 09:00:23 71.49 72.05 72.05 72.7 79.8 77.4 75.4 75.7 75.89 78.2 82.3 81
01/06/2019 09:00:24 69.85 71.45 72.05 72.7 79.7 77.4 73.64 75.31 75.7 78.1 82.3 81
01/06/2019 09:00:25 69.97 70.53 72.05 72.7 79.7 77.4 74.31 74.43 75.7 78.1 82.3 81
01/06/2019 09:00:26 68.44 70.35 72.05 72.7 79.7 77.4 72.56 74.4 75.7 78.1 82.3 81
01/06/2019 09:00:27 70.83 70.58 72.05 72.7 79.7 77.4 74.22 74.14 75.7 78.1 82.3 81
01/06/2019 09:00:28 71.19 70.99 72.05 72.7 79.7 77.4 75.42 75.01 75.7 78.1 82.3 81
01/06/2019 09:00:29 69.39 71.04 72.05 72.7 79.7 77.4 72.89 74.99 75.7 78.1 82.3 81
01/06/2019 09:00:30 68.39 70.09 72.05 72.7 79.7 77.4 72.51 73.9 75.7 78.1 82.3 81
01/06/2019 09:00:31 69.31 69.45 72.05 72.7 79.7 77.4 74.02 73.75 75.7 78.1 82.3 81
01/06/2019 09:00:32 69.15 69.47 72.05 72.7 79.7 77.4 73.3 73.58 75.7 78.1 82.3 81
01/06/2019 09:00:33 72.31 71.58 72.05 72.7 79.7 77.4 76.25 75.56 75.7 78 82.2 81
01/06/2019 09:00:34 70.93 71.65 72.05 72.7 79.7 77.4 75.1 75.72 75.72 78 82.2 81
01/06/2019 09:00:35 69.75 71.14 72.05 72.7 79.7 77.4 73.03 75.19 75.72 78 82.2 81
01/06/2019 09:00:36 67.11 70.31 72.05 72.6 79.6 77.4 72.1 73.94 75.72 78 82.2 81
01/06/2019 09:00:37 66.39 68.53 72.05 72.5 79.6 77.4 71.06 72.97 75.72 77.9 82.2 81
01/06/2019 09:00:38 69.79 69.3 72.05 72.2 79.6 77.4 76.59 75.66 75.72 77.6 82.2 81
01/06/2019 09:00:39 71.25 70.64 72.05 72.2 79.6 77.4 78.7 77.92 77.92 77.6 82.2 81
01/06/2019 09:00:40 69.06 70.51 72.05 72.1 79.6 77.4 77.74 78.25 78.25 77.6 82.2 81
01/06/2019 09:00:41 69.51 69.84 72.05 72.1 79.6 77.4 77.63 78.51 78.51 77.6 82.2 81
01/06/2019 09:00:42 69.49 69.92 72.05 72.1 79.6 77.4 77.73 78.43 78.51 77.6 82.2 81
01/06/2019 09:00:43 67.5 69.52 72.05 72.1 79.6 77.4 75.66 78.07 78.51 77.6 82.2 81
01/06/2019 09:00:44 71.66 70.94 72.05 72.1 79.6 77.4 78.67 78.17 78.51 77.6 82.2 81
01/06/2019 09:00:45 71.87 71.65 72.05 72.1 79.6 77.4 78.14 78.8 78.8 77.6 82.2 81
01/06/2019 09:00:46 69.36 71.33 72.05 72.1 79.6 77.4 77.78 78.49 78.8 77.6 82.2 81
01/06/2019 09:00:47 68.71 70.13 72.05 72.1 79.6 77.4 76.1 77.82 78.8 77.6 82.2 81
01/06/2019 09:00:48 70.49 70.18 72.05 72.1 79.6 77.4 78.08 78.07 78.8 77.6 82.2 81
01/06/2019 09:00:49 69.25 70.12 72.05 72 79.6 77.4 78.44 78.78 78.8 77.6 82.2 81
01/06/2019 09:00:50 69.5 70.04 72.05 72 79.6 77.4 76.59 78.52 78.8 77.6 82.2 81
01/06/2019 09:00:51 70.75 70.46 72.05 72 79.6 77.4 78.51 78.33 78.8 77.6 82.2 81
01/06/2019 09:00:52 71.35 71.63 72.05 72 79.6 77.4 78.03 79.04 79.04 77.6 82.2 81
01/06/2019 09:00:53 73.51 72.86 72.86 72 79.6 77.4 79.39 78.98 79.04 77.6 82.2 81
01/06/2019 09:00:54 72.34 73.06 73.06 72 79.6 77.4 77.77 79.07 79.07 77.6 82.2 81
01/06/2019 09:00:55 73.77 73.43 73.43 72 79.6 77.4 79.06 78.92 79.07 77.6 82.2 81
01/06/2019 09:00:56 73.16 73.91 73.91 72 79.6 77.4 79.29 79.65 79.65 77.6 82.2 81
01/06/2019 09:00:57 70.44 73.08 73.91 72 79.5 77.4 77.07 79.17 79.65 77.5 82.2 81
01/06/2019 09:00:58 69.62 71.58 73.91 72 79.5 77.4 77.94 78.6 79.65 77.5 82.1 81
01/06/2019 09:00:59 71.38 71.46 73.91 72 79.5 77.4 77.22 78.17 79.65 77.5 82.1 81
01/06/2019 09:01:00 72.35 72.43 73.91 72 79.5 77.4 79.62 79.15 79.65 77.5 82.1 81
01/06/2019 09:01:01 73.59 73.13 73.91 72 79.5 77.4 79.06 79.23 79.65 77.5 82.1 81
01/06/2019 09:01:02 72.41 73.22 73.91 72 79.5 77.4 78.58 79.39 79.65 77.5 82.1 81
01/06/2019 09:01:03 71.97 73.34 73.91 72 79.5 77.4 79.06 79.51 79.65 77.5 82.1 81
01/06/2019 09:01:04 69.02 71.81 73.91 72 79.5 77.4 77.71 78.97 79.65 77.5 82.1 81
01/06/2019 09:01:05 69.23 70.17 73.91 72 79.5 77.4 78.66 78.99 79.65 77.5 82.1 81
01/06/2019 09:01:06 71.33 70.83 73.91 72 79.5 77.4 80.46 80.47 80.47 77.5 82.1 81
01/06/2019 09:01:07 72.48 71.97 73.91 72 79.5 77.4 79.83 79.87 80.47 77.5 82.1 81
01/06/2019 09:01:08 73.22 72.88 73.91 72 79.5 77.4 77.69 79.77 80.47 77.5 82.1 81
01/06/2019 09:01:09 72.85 73.08 73.91 72 79.5 77.4 79.52 79.41 80.47 77.5 82.1 81
01/06/2019 09:01:10 72.47 73.15 73.91 72 79.5 77.4 79.07 79.68 80.47 77.5 82.1 81
01/06/2019 09:01:11 72.85 73.07 73.91 72 79.5 77.4 78.78 79.18 80.47 77.6 82.1 81
01/06/2019 09:01:12 70.45 72.75 73.91 72 79.5 77.4 76.85 79.15 80.47 77.6 82.1 81
01/06/2019 09:01:13 73.49 72.85 73.91 72 79.5 77.4 77.8 78.3 80.47 77.6 82.1 81
01/06/2019 09:01:14 71.43 72.89 73.91 72 79.5 77.4 75.51 77.67 80.47 77.5 82.1 81
01/06/2019 09:01:15 72.42 72.3 73.91 72 79.5 77.4 77.78 77.37 80.47 77.5 82.1 81
01/06/2019 09:01:16 71.67 72.24 73.91 71.9 79.4 77.4 76.21 77.43 80.47 77.5 82.1 81
01/06/2019 09:01:17 72.26 72.15 73.91 71.9 79.4 77.4 81.86 80.45 80.47 77.5 82.1 81
01/06/2019 09:01:18 71.82 72.16 73.91 71.9 79.4 77.4 79.02 80.26 80.47 77.6 82.1 81
01/06/2019 09:01:19 70.84 72.03 73.91 71.9 79.4 77.4 75.11 79.52 80.47 77.5 82.1 81
01/06/2019 09:01:20 67.6 71.23 73.91 71.9 79.4 77.4 76.61 77.18 80.47 77.5 82.1 81
01/06/2019 09:01:21 68.34 69.29 73.91 71.9 79.4 77.4 77.52 77.6 80.47 77.5 82.1 81
01/06/2019 09:01:22 71.32 70.59 73.91 71.9 79.4 77.4 75.24 77.3 80.47 77.5 82.1 81
01/06/2019 09:01:23 73.56 72.52 73.91 71.9 79.4 77.4 79.42 78.53 80.47 77.5 82.1 81
01/06/2019 09:01:24 74.04 73.85 73.91 71.9 79.4 77.4 78.85 78.94 80.47 77.5 82 81
01/06/2019 09:01:25 72.62 73.96 73.96 71.9 79.4 77.4 78.48 79.01 80.47 77.5 82 81
01/06/2019 09:01:26 72.62 73.22 73.96 71.9 79.4 77.4 79.32 79.39 80.47 77.5 82 81
01/06/2019 09:01:27 71.69 72.7 73.96 71.9 79.4 77.4 78.02 79.23 80.47 77.5 82 81
01/06/2019 09:01:28 70.65 72.15 73.96 71.9 79.4 77.4 81.69 81.01 81.01 77.5 82 81
01/06/2019 09:01:29 75.25 74.27 74.27 71.9 79.4 77.4 80.65 80.95 81.01 77.5 82 81
01/06/2019 09:01:30 75.2 74.87 74.87 71.9 79.4 77.4 79.18 80.85 81.01 77.5 82 81
01/06/2019 09:01:31 85.3 84.03 84.03 72.2 79.4 77.4 84.59 83.78 83.78 77.6 82 81
01/06/2019 09:01:32 86.68 85.85 85.85 72.6 79.4 77.4 85.93 85.22 85.22 77.7 82.1 81
01/06/2019 09:01:33 83.72 86.08 86.08 72.8 79.4 77.4 83.26 85.38 85.38 77.7 82.1 81
01/06/2019 09:01:34 73.88 84.13 86.08 72.8 79.4 77.4 79.17 83.71 85.38 77.7 82.1 81
01/06/2019 09:01:35 71.95 80.54 86.08 72.8 79.4 77.4 79.48 81.52 85.38 77.7 82.1 81
01/06/2019 09:01:36 73.1 77.14 86.08 72.8 79.4 77.4 78.78 80.27 85.38 77.7 82.1 81
01/06/2019 09:01:37 72.12 75.08 86.08 72.8 79.4 77.4 78.63 79.64 85.38 77.7 82.1 81
01/06/2019 09:01:38 71.57 73.44 86.08 72.8 79.4 77.4 78.79 79.45 85.38 77.7 82.1 81
01/06/2019 09:01:39 72.74 73.11 86.08 72.8 79.4 77.4 81.41 80.99 85.38 77.7 82.1 81
01/06/2019 09:01:40 72.21 72.48 86.08 72.8 79.4 77.4 80.09 81.22 85.38 77.7 82 81
01/06/2019 09:01:41 73.11 72.99 86.08 72.8 79.4 77.4 78.73 80.48 85.38 77.7 82 81
01/06/2019 09:01:42 75.47 74.69 86.08 72.8 79.4 77.4 79.42 79.6 85.38 77.8 82 81
01/06/2019 09:01:43 73.27 74.66 86.08 72.8 79.4 77.4 79.49 79.95 85.38 77.8 82 81
01/06/2019 09:01:44 74.26 74.09 86.08 72.8 79.4 77.4 78.74 79.8 85.38 77.8 82 81
01/06/2019 09:01:45 71.9 74.05 86.08 72.8 79.4 77.4 79.48 79.54 85.38 77.8 82 81
01/06/2019 09:01:46 71.31 72.87 86.08 72.8 79.4 77.4 77.93 79.34 85.38 77.8 82 81
01/06/2019 09:01:47 72.56 72.5 86.08 72.8 79.4 77.4 76.16 78.56 85.38 77.8 82 81
01/06/2019 09:01:48 71.84 72.62 86.08 72.8 79.4 77.4 77.76 77.76 85.38 77.8 82 81
01/06/2019 09:01:49 68.82 72.02 86.08 72.8 79.4 77.4 77.57 77.86 85.38 77.7 82 81
01/06/2019 09:01:50 71.71 71.29 86.08 72.8 79.4 77.4 80.51 80.23 85.38 77.8 82 81
01/06/2019 09:01:51 71.51 71.53 86.08 72.8 79.4 77.4 80.62 81.2 85.38 77.8 82 81
01/06/2019 09:01:52 72.9 72.35 86.08 72.8 79.4 77.4 78.85 80.14 85.38 77.8 82 81
01/06/2019 09:01:53 71.45 72.35 86.08 72.8 79.4 77.4 75.02 79.21 85.38 77.8 82 81
01/06/2019 09:01:54 71.5 71.87 86.08 72.8 79.4 77.4 79.31 78.62 85.38 77.8 82 81
01/06/2019 09:01:55 68.84 71.6 86.08 72.8 79.4 77.4 76.65 78.72 85.38 77.7 82 81
01/06/2019 09:01:56 70.26 70.39 86.08 72.8 79.4 77.4 77.26 77.65 85.38 77.7 82 81
01/06/2019 09:01:57 70.61 70.65 86.08 72.7 79.4 77.4 77.06 77.88 85.38 77.7 82 81
01/06/2019 09:01:58 70.69 70.75 86.08 72.7 79.4 77.4 78.08 78.07 85.38 77.7 82 81
01/06/2019 09:01:59 68.25 70.76 86.08 72.7 79.4 77.4 77.81 78.52 85.38 77.7 82 81
01/06/2019 09:02:00 67.98 69.3 86.08 72.7 79.4 77.4 76.52 78.19 85.38 77.7 82 81
01/06/2019 09:02:01 68.5 68.63 86.08 72.7 79.2 77.4 77.51 77.86 85.38 77.7 82 81
01/06/2019 09:02:02 69.78 69.55 86.08 72.7 79.2 77.4 76.1 77.25 85.38 77.7 82 81
01/06/2019 09:02:03 72 71.24 84.13 72.7 79.2 77.4 78.75 78.2 83.71 77.7 82 81
01/06/2019 09:02:04 70.43 71.21 80.54 72.7 79.2 77.4 76.74 78.18 81.52 77.7 82 81
01/06/2019 09:02:05 69.23 70.8 77.14 72.7 79.2 77.4 76.66 77.63 81.22 77.7 81.9 81
01/06/2019 09:02:06 67.68 69.77 75.08 72.7 79.2 77.4 76.63 77.56 81.22 77.7 81.9 81
01/06/2019 09:02:07 68.03 68.63 74.69 72.7 79.2 77.4 78.02 77.95 81.22 77.7 81.9 81
01/06/2019 09:02:08 70.96 70.26 74.69 72.6 79.2 77.4 77.57 78.26 81.22 77.7 81.9 81
01/06/2019 09:02:09 70.16 70.34 74.69 72.6 79.1 77.4 76.34 78.01 81.22 77.7 81.9 81
01/06/2019 09:02:10 69.87 70.33 74.69 72.6 79.1 77.4 78.96 78.35 81.2 77.7 81.9 81
01/06/2019 09:02:11 70.08 70.38 74.69 72.6 79.1 77.4 77.07 78.46 81.2 77.7 81.9 81
01/06/2019 09:02:12 68.19 69.91 74.66 72.6 79.1 77.4 77.22 78.16 81.2 77.6 81.9 81
01/06/2019 09:02:13 69 69.14 74.09 72.6 79.1 77.4 76.97 78 81.2 77.6 81.9 81
01/06/2019 09:02:14 71.23 70.63 74.05 72.6 79.1 77.4 78.11 78.06 81.2 77.6 81.9 81
01/06/2019 09:02:15 70.75 70.83 72.87 72.6 79.1 77.4 77.88 78.28 81.2 77.6 81.9 81
01/06/2019 09:02:16 69.56 71.16 72.62 72.6 79.1 77.4 75.37 77.95 81.2 77.6 81.8 81
01/06/2019 09:02:17 69.73 69.94 72.62 72.6 79.1 77.4 78.51 78.07 81.2 77.7 81.8 81
01/06/2019 09:02:18 66.54 69.82 72.35 72.6 79.1 77.4 75.3 77.99 81.2 77.7 81.8 81
01/06/2019 09:02:19 69.94 69.6 72.35 72.6 79.1 77.4 78.85 78.12 81.2 77.7 81.8 81
01/06/2019 09:02:20 70.81 70.44 72.35 72.6 79.1 77.4 77.75 78.45 81.2 77.7 81.8 81
01/06/2019 09:02:21 76 75.78 75.78 72.6 79.1 77.4 89.33 89.07 89.07 77.9 81.8 81
01/06/2019 09:02:22 75.35 77.28 77.28 72.6 79.1 77.4 87.63 90.32 90.32 78 81.9 81
01/06/2019 09:02:23 67.39 74.76 77.28 72.6 79.1 77.4 76.63 87.45 90.32 78 81.8 81
01/06/2019 09:02:24 69.89 71.66 77.28 72.6 79.1 77.4 80.91 83.72 90.32 78 81.8 81
01/06/2019 09:02:25 71.87 71.77 77.28 72.6 79.1 77.4 78.89 82.29 90.32 78 81.8 81
01/06/2019 09:02:26 71.08 71.78 77.28 72.6 79.1 77.4 77.93 80.62 90.32 78.1 81.8 81
01/06/2019 09:02:27 69.46 71.45 77.28 72.6 79.1 77.3 76.85 79.41 90.32 78.1 81.8 81
01/06/2019 09:02:28 67.72 70.15 77.28 72.6 79.1 77.3 77.72 78.29 90.32 78.1 81.8 81
01/06/2019 09:02:29 68.51 68.88 77.28 72.6 79.1 77.3 77.62 78.67 90.32 78.1 81.8 81
01/06/2019 09:02:30 71 70.57 77.28 72.6 79.1 77.3 78.16 78.14 90.32 78.1 81.8 81
01/06/2019 09:02:31 72.54 72.04 77.28 72.6 79.1 77.3 77.88 78.14 90.32 78.1 81.8 81
01/06/2019 09:02:32 69.88 71.71 77.28 72.6 79.1 77.3 73.27 77.84 90.32 78.1 81.8 81
01/06/2019 09:02:33 70.51 70.96 77.28 72.6 79.1 77.3 76.79 76.65 90.32 78.1 81.8 81
01/06/2019 09:02:34 72.95 72.64 77.28 72.6 79.1 77.3 77.97 77.94 90.32 78.1 81.8 81
01/06/2019 09:02:35 74.44 73.83 77.28 72.6 79 77.3 81.56 80.83 90.32 78.1 81.8 81
01/06/2019 09:02:36 73.21 73.94 77.28 72.6 79 77.3 79.87 81.02 90.32 78.1 81.8 81
01/06/2019 09:02:37 73.31 74.01 77.28 72.6 79 77.3 78.19 80.16 90.32 78.1 81.8 81
01/06/2019 09:02:38 87.14 85.79 85.79 73 79.1 77.3 92.14 90.81 90.81 78.5 81.9 81
01/06/2019 09:02:39 86.85 87.93 87.93 73.3 79.1 77.3 91.13 92.55 92.55 78.7 81.9 81
01/06/2019 09:02:40 74.34 85.62 87.93 73.3 79.1 77.3 78.04 90.22 92.55 78.7 81.9 81
01/06/2019 09:02:41 79.17 81.91 87.93 73.3 79.1 77.3 84.26 86.38 92.55 78.8 81.9 81
01/06/2019 09:02:42 79.46 81.99 87.93 73.4 79.1 77.3 82.09 85.81 92.55 78.8 81.9 81
01/06/2019 09:02:43 73.12 79.38 87.93 73.4 78.9 77.3 79.03 83.44 92.55 78.8 81.8 81
01/06/2019 09:02:44 74 76.47 87.93 73.4 78.8 77.3 79.42 81.19 92.55 78.8 81.8 81
01/06/2019 09:02:45 80.59 80.18 87.93 73.5 78.8 77.3 82.82 82.5 92.55 78.8 81.8 81
01/06/2019 09:02:46 77.37 78.4 87.93 73.5 78.6 77.3 82.87 83.17 92.55 78.8 81.7 81
01/06/2019 09:02:47 75.5 78.54 87.93 73.5 78.6 77.3 81.87 83.47 92.55 78.8 81.7 81
01/06/2019 09:02:48 74.36 76.8 87.93 73.5 78.5 77.3 79.68 82.35 92.55 78.8 81.7 81
01/06/2019 09:02:49 73.23 75.29 87.93 73.5 78.5 77.3 77.6 80.63 92.55 78.8 81.7 81
01/06/2019 09:02:50 74.42 74.73 87.93 73.5 78.5 77.3 79.91 79.73 92.55 78.8 81.7 81
01/06/2019 09:02:51 72.85 74.23 87.93 73.5 78.5 77.3 78.2 79.59 92.55 78.8 81.7 81
01/06/2019 09:02:52 74.15 73.98 87.93 73.5 78.5 77.3 79.85 79.6 92.55 78.8 81.7 81
01/06/2019 09:02:53 82.81 81.87 87.93 73.6 78.5 77.3 87.66 86.81 92.55 78.9 81.7 81
01/06/2019 09:02:54 73.74 81.14 87.93 73.6 78.5 77.3 79 86.03 92.55 78.9 81.7 81
01/06/2019 09:02:55 73.9 78.09 87.93 73.6 78.5 77.3 79.42 83.08 92.55 78.9 81.7 81
01/06/2019 09:02:56 76.23 76.64 87.93 73.6 78.5 77.3 81.27 81.59 92.55 78.9 81.7 81
01/06/2019 09:02:57 82.19 81.21 87.93 73.7 78.5 77.3 84.49 83.67 92.55 79 81.7 81
01/06/2019 09:02:58 74.87 80.8 87.93 73.7 78.5 77.3 81.99 83.76 92.55 79 81.7 81
01/06/2019 09:02:59 72.99 78 87.93 73.7 78.5 77.3 79.68 82.4 92.55 79 81.7 81
01/06/2019 09:03:00 73.83 75.55 87.93 73.7 78.5 77.3 77.51 80.84 92.55 79 81.7 81
01/06/2019 09:03:01 73.98 74.55 87.93 73.8 78.5 77.2 79.41 79.5 92.55 79 81.7 81
01/06/2019 09:03:02 73.37 74.32 87.93 73.8 78.5 77.2 79.15 79.82 92.55 79 81.7 81
01/06/2019 09:03:03 75.13 74.79 87.93 73.8 78.5 77.2 80.2 80.21 92.55 79 81.7 81
01/06/2019 09:03:04 74.5 75.06 87.93 73.8 78.5 77.2 79.48 80.17 92.55 79 81.7 81
01/06/2019 09:03:05 72.37 74.55 87.93 73.8 78.5 77.2 78.03 79.74 92.55 79 81.7 81
01/06/2019 09:03:06 73.8 74.39 87.93 73.8 78.5 77.2 77.4 78.55 92.55 79.1 81.7 81
01/06/2019 09:03:07 69.54 73.32 87.93 73.8 78.5 77.2 78.46 78.28 92.55 79.1 81.7 81
01/06/2019 09:03:08 71.18 71.31 87.93 73.8 78.5 77.2 76.72 78.21 92.55 79.1 81.7 81
01/06/2019 09:03:09 72.2 71.95 85.62 73.8 78.5 77.2 82.32 81.06 90.22 79.1 81.7 81
01/06/2019 09:03:10 77.69 76.44 81.99 73.8 78.5 77.2 81.33 81.55 86.81 79.1 81.7 81
01/06/2019 09:03:11 73.8 75.55 81.99 73.8 78.5 77.2 78.51 81.03 86.81 79.1 81.7 81
01/06/2019 09:03:12 70.89 74.34 81.87 73.8 78.5 77.2 77.99 79.28 86.81 79.1 81.7 81
01/06/2019 09:03:13 71.34 72.45 81.87 73.8 78.5 77.2 78.2 78.75 86.81 79.1 81.7 81
01/06/2019 09:03:14 70.3 71.68 81.87 73.8 78.5 77.2 74.38 78.31 86.81 79.1 81.7 81
01/06/2019 09:03:15 74.54 74.46 81.87 73.8 78.5 77.2 76.95 77.9 86.81 79.1 81.7 81
01/06/2019 09:03:16 72.72 73.31 81.87 73.8 78.5 77.2 75.41 76.27 86.81 79.1 81.7 81
01/06/2019 09:03:17 69.62 72.57 81.87 73.8 78.5 77.2 73.17 75.65 86.81 79.1 81.7 81
01/06/2019 09:03:18 70.81 71.15 81.87 73.8 78.5 77.2 75.89 75.52 86.81 79.1 81.7 81
01/06/2019 09:03:19 69.67 70.87 81.87 73.7 78.5 77.2 74.32 75.58 86.81 79.1 81.7 81
01/06/2019 09:03:20 70.03 70.28 81.87 73.7 78.4 77.2 73.51 74.58 86.81 79.1 81.6 81
01/06/2019 09:03:21 72.44 71.78 81.87 73.7 78.4 77.2 76.52 75.77 86.81 79.1 81.6 81
01/06/2019 09:03:22 74.79 74.29 81.87 73.8 78.4 77.2 78.22 77.66 86.81 79.1 81.6 81
01/06/2019 09:03:23 69.96 73.95 81.21 73.7 78.4 77.2 74.98 77.36 86.03 79.1 81.6 81
01/06/2019 09:03:24 68.76 71.89 81.21 73.7 78.3 77.2 73.9 76.02 83.76 79.1 81.6 80.9
01/06/2019 09:03:25 70.09 70.36 81.21 73.7 78.3 77.2 74.63 75.05 83.76 79.1 81.6 80.9
01/06/2019 09:03:26 71.13 71.08 81.21 73.7 78.3 77.2 76.58 76.33 83.76 79.1 81.6 80.9
01/06/2019 09:03:27 70.25 71.16 80.8 73.7 78.2 77.2 75.52 76.46 83.76 79.1 81.6 80.9
01/06/2019 09:03:28 70.49 70.87 78 73.7 78.2 77.2 74.23 75.76 82.4 79.1 81.5 80.9
01/06/2019 09:03:29 75.12 74.23 76.44 73.7 78.2 77.1 77.56 76.96 81.55 79.1 81.5 80.9
01/06/2019 09:03:30 72.48 74.51 76.44 73.7 78.1 77.1 75.4 77.21 81.55 79.1 81.5 80.9
01/06/2019 09:03:31 68.31 72.91 76.44 73.7 78.1 77.1 72.76 75.78 81.55 79.1 81.5 80.9
01/06/2019 09:03:32 66.86 70.64 76.44 73.7 78.1 77.1 71.32 74.26 81.55 79.1 81.4 80.9
01/06/2019 09:03:33 68.88 68.95 76.44 73.7 78.1 77.1 74.14 73.83 81.55 79.1 81.4 80.9
01/06/2019 09:03:34 72.32 71.59 76.44 73.7 78.1 77.1 74.61 74.4 81.55 79.1 81.4 80.9
01/06/2019 09:03:35 69.32 70.74 76.44 73.7 78.1 77.1 73.77 74.24 81.55 79.1 81.4 80.9
01/06/2019 09:03:36 68.35 70.21 76.44 73.7 78.1 77.1 72.65 74.24 81.55 79.1 81.4 80.9
01/06/2019 09:03:37 67.93 69.04 76.44 73.7 78.1 77.1 73.09 73.46 81.55 79.1 81.4 80.9
01/06/2019 09:03:38 72.04 71.63 76.44 73.7 78.1 77.1 76.68 76.2 81.55 79.1 81.4 80.9
01/06/2019 09:03:39 68.01 71.37 76.44 73.7 78 77.1 80.97 80.25 81.55 79.1 81.4 80.9
01/06/2019 09:03:40 72.5 72.01 75.55 73.7 78 77.1 78.92 80.51 81.03 79.1 81.4 80.9
01/06/2019 09:03:41 71.73 72.01 74.51 73.7 78 77.1 77.61 79.26 80.51 79.1 81.4 80.9
01/06/2019 09:03:42 70.28 71.96 74.51 73.7 78 77.1 76.03 78.35 80.51 79.1 81.4 80.9
01/06/2019 09:03:43 71.13 71.45 74.51 73.7 77.9 77.1 77.43 77.62 80.51 79.1 81.4 80.9
01/06/2019 09:03:44 71.07 71.38 74.51 73.7 77.9 77.1 76.33 77.4 80.51 79.1 81.4 80.9
01/06/2019 09:03:45 70.27 70.89 74.51 73.7 77.9 77.1 77.18 77.22 80.51 79.1 81.4 80.9
01/06/2019 09:03:46 70.75 70.9 74.51 73.7 77.9 77.1 76.54 77.37 80.51 79.1 81.4 80.9
01/06/2019 09:03:47 71.49 71.78 74.51 73.7 77.9 77.1 76.71 77.67 80.51 79.1 81.4 80.9
01/06/2019 09:03:48 72.41 72 74.51 73.7 77.9 77.1 77.82 77.53 80.51 79.1 81.4 80.9
01/06/2019 09:03:49 71.65 72.1 74.51 73.7 77.9 77.1 76.99 77.64 80.51 79.1 81.4 80.9
01/06/2019 09:03:50 70.98 72.05 74.51 73.7 77.9 77.1 77.15 77.64 80.51 79.1 81.4 80.9
01/06/2019 09:03:51 72.41 72.17 74.51 73.7 77.9 77.1 76.66 77.5 80.51 79.1 81.4 80.9
01/06/2019 09:03:52 74.02 73.4 74.51 73.7 77.9 77.1 79.08 78.42 80.51 79.1 81.4 80.9
01/06/2019 09:03:53 70.76 73.3 74.51 73.7 77.9 77.1 76.7 78.41 80.51 79 81.4 80.9
01/06/2019 09:03:54 71.4 71.78 74.51 73.7 77.9 77.1 78.16 78.05 80.51 79.1 81.4 80.9
01/06/2019 09:03:55 70.92 71.65 74.51 73.7 77.9 77.1 76.92 78.06 80.51 79 81.4 80.9
01/06/2019 09:03:56 72.46 72.21 74.51 73.7 77.9 77.1 78.15 78.02 80.51 79 81.4 80.9
01/06/2019 09:03:57 73.1 72.82 74.51 73.7 77.9 77.1 77.84 78.16 80.51 79.1 81.4 80.9
01/06/2019 09:03:58 72.86 73.13 74.51 73.7 77.9 77.1 77.04 78.02 80.51 79.1 81.4 80.9
01/06/2019 09:03:59 74.55 74.09 74.51 73.7 77.9 77.1 79.06 78.51 80.51 79.1 81.4 80.9
01/06/2019 09:04:00 73.8 74.3 74.3 73.7 77.9 77.1 78.52 78.88 80.51 79.1 81.4 80.9
01/06/2019 09:04:01 69.97 73.89 74.3 73.7 77.9 77.1 77.43 78.89 80.51 79.1 81.4 80.9
01/06/2019 09:04:02 72.59 72.5 74.3 73.7 77.9 77.1 77.93 78.26 80.51 79.1 81.3 80.9
01/06/2019 09:04:03 75.39 75.17 75.17 73.7 77.9 77.1 79.35 79.1 80.51 79.1 81.3 80.9
01/06/2019 09:04:04 72.11 75.31 75.31 73.7 77.9 77.1 77.77 79.25 80.51 79.1 81.3 80.9
01/06/2019 09:04:05 72.56 73.26 75.31 73.7 77.9 77.1 79.18 79 80.51 79.1 81.4 80.9
01/06/2019 09:04:06 73.95 73.85 75.31 73.7 77.9 77.1 79.23 79.48 80.51 79.1 81.4 80.9
01/06/2019 09:04:07 73.57 74.36 75.31 73.7 77.9 77.1 79.89 80.18 80.51 79.1 81.4 80.9
01/06/2019 09:04:08 71.3 73.31 75.31 73.7 77.9 77.1 77.74 79.57 80.51 79.1 81.3 80.9
01/06/2019 09:04:09 77.33 76.82 76.82 73.7 77.9 77.1 79.42 79.62 80.51 79.1 81.3 80.9
01/06/2019 09:04:10 79.14 78.82 78.82 73.7 77.9 77.1 82.54 81.89 81.89 79.1 81.4 80.9
01/06/2019 09:04:11 73.27 78.5 78.82 73.8 77.9 77.1 79.02 81.69 81.89 79.1 81.4 80.9
01/06/2019 09:04:12 70.13 75.9 78.82 73.7 77.9 77.1 80.66 80.83 81.89 79.1 81.4 80.9
01/06/2019 09:04:13 72.33 73.26 78.82 73.7 77.9 77.1 79.34 80.82 81.89 79.1 81.4 80.9
01/06/2019 09:04:14 71.39 72.83 78.82 73.7 77.9 77.1 78.27 79.92 81.89 79.1 81.4 80.9
01/06/2019 09:04:15 71.85 72.02 78.82 73.8 77.9 77.1 78.08 78.85 81.89 79.1 81.4 80.9
01/06/2019 09:04:16 73.67 73.8 78.82 73.8 77.9 77.1 79.87 79.62 81.89 79.1 81.4 80.9
01/06/2019 09:04:17 71.82 73 78.82 73.8 77.9 77.1 77.99 79.29 81.89 79.1 81.3 80.9
01/06/2019 09:04:18 72.18 72.49 78.82 73.8 77.9 77.1 79.69 79.44 81.89 79.1 81.3 80.9
01/06/2019 09:04:19 71.44 72.42 78.82 73.8 77.9 77.1 78.55 79.49 81.89 79.1 81.3 80.9
01/06/2019 09:04:20 71.79 72.02 78.82 73.8 77.9 77.1 77.3 79.05 81.89 79.1 81.3 80.9
01/06/2019 09:04:21 72.89 72.82 78.82 73.8 77.9 77.1 78.35 78.41 81.89 79.1 81.3 80.9
01/06/2019 09:04:22 72.41 72.98 78.82 73.8 77.9 77.1 77.56 78.37 81.89 79.1 81.3 80.9
01/06/2019 09:04:23 78.6 77.66 78.82 73.8 77.9 77.1 79.55 79.47 81.89 79.1 81.3 80.9
01/06/2019 09:04:24 77.86 77.94 78.82 73.8 77.9 77.1 80.99 80.67 81.89 79.1 81.3 80.9
01/06/2019 09:04:25 76.32 78 78.82 73.9 77.9 77.1 81.25 81.17 81.89 79.2 81.3 80.9
01/06/2019 09:04:26 74.82 77.35 78.82 73.9 77.9 77.1 80.16 81.3 81.89 79.2 81.3 80.9
01/06/2019 09:04:27 72.73 75.8 78.82 73.9 77.9 77.1 78.6 80.52 81.89 79.2 81.3 80.9
01/06/2019 09:04:28 70.98 73.97 78.82 73.9 77.9 77.1 77.34 79.32 81.89 79.2 81.3 80.9
01/06/2019 09:04:29 77.49 76.74 78.82 73.9 77.8 77.1 80.23 79.86 81.89 79.2 81.3 80.9
01/06/2019 09:04:30 74.71 76.39 78.82 73.9 77.8 77.1 79.59 80.06 81.89 79.2 81.3 80.9
01/06/2019 09:04:31 77.73 77.9 78.82 73.9 77.8 77.1 80.27 80.58 81.89 79.2 81.3 80.9
01/06/2019 09:04:32 72.95 76.24 78.82 73.9 77.8 77.1 80.05 80.21 81.89 79.2 81.3 80.9
01/06/2019 09:04:33 73.69 74.5 78.82 73.9 77.8 77.1 78.96 80.11 81.89 79.2 81.3 80.9
01/06/2019 09:04:34 73.89 74.16 78.82 74 77.8 77.1 79.19 79.48 81.89 79.2 81.3 80.9
01/06/2019 09:04:35 72.96 74.2 78.82 73.9 77.8 77.1 78.98 79.77 81.89 79.2 81.3 80.9
01/06/2019 09:04:36 69.87 73.17 78.82 73.9 77.8 77.1 77.03 78.99 81.89 79.2 81.3 80.9
01/06/2019 09:04:37 69.69 71.57 78.82 73.9 77.8 77.1 77.28 77.95 81.89 79.2 81.3 80.9
01/06/2019 09:04:38 70.95 71.06 78.82 73.9 77.7 77.1 77.29 77.89 81.89 79.2 81.3 80.9
01/06/2019 09:04:39 71.09 71.47 78.82 73.9 77.7 77.1 76.95 78.04 81.89 79.2 81.3 80.9
01/06/2019 09:04:40 72.8 72.22 78.5 73.9 77.7 77.1 78.81 78.35 81.69 79.2 81.3 80.9
01/06/2019 09:04:41 69.35 72.14 78 73.9 77.7 77.1 76.37 78.08 81.3 79.2 81.3 80.9
01/06/2019 09:04:42 69.45 70.72 78 73.9 77.6 77.1 76.87 77.77 81.3 79.2 81.3 80.9
01/06/2019 09:04:43 72.4 71.63 78 73.9 77.6 77.1 78.29 78.16 81.3 79.2 81.3 80.9
01/06/2019 09:04:44 71.05 72.11 78 73.9 77.6 77.1 78.21 78.74 81.3 79.1 81.2 80.9
01/06/2019 09:04:45 70.41 70.96 78 73.9 77.6 77.1 76.05 77.49 81.3 79.1 81.2 80.9
01/06/2019 09:04:46 70.02 70.78 78 73.9 77.6 77.1 77.84 77.56 81.3 79.1 81.2 80.9
01/06/2019 09:04:47 78.27 77.33 78 74 77.5 77.1 80.45 80 81.3 79.1 81.2 80.9
01/06/2019 09:04:48 72.43 77.28 78 74 77.5 77.1 78.99 80.01 81.3 79.1 81.2 80.9
01/06/2019 09:04:49 74.95 75.54 78 74 77.5 77.1 78.51 79.28 81.3 79.1 81.2 80.9
01/06/2019 09:04:50 74.08 75.68 78 74 77.5 77.1 79.83 80.01 81.3 79.1 81.2 80.9
01/06/2019 09:04:51 69.97 74.39 78 74 77.5 77.1 77.18 79.47 81.3 79.1 81.2 80.9
01/06/2019 09:04:52 71.36 72.17 78 74 77.5 77.1 77.28 78.24 81.3 79.1 81.2 80.9
01/06/2019 09:04:53 74.25 74.12 78 74 77.5 77.1 78.49 78.61 81.3 79.1 81.2 80.9
01/06/2019 09:04:54 70.17 74 78 74 77.5 77.1 74.62 78.59 81.3 79.1 81.2 80.9
01/06/2019 09:04:55 71.89 72.45 77.9 74 77.5 77.1 76.16 76.71 81.3 79.1 81.2 80.9
01/06/2019 09:04:56 70.85 71.92 77.9 74 77.5 77.1 75.86 76.4 80.58 79.1 81.2 80.9
01/06/2019 09:04:57 70.8 71.4 77.9 74 77.5 77.1 76.52 76.89 80.58 79.1 81.2 80.9
01/06/2019 09:04:58 73.33 72.9 77.9 74 77.4 77.1 78.72 78.11 80.58 79.1 81.2 80.9
01/06/2019 09:04:59 70.01 72.41 77.9 74 77.3 77.1 77.19 78.26 80.58 79.2 81.2 80.9
01/06/2019 09:05:00 70.57 71.34 77.9 74 77.3 77.1 77.55 77.82 80.58 79.2 81.2 80.9
01/06/2019 09:05:01 77.31 76.22 77.33 74 77.3 77.1 80.27 79.86 80.21 79.2 81.2 80.9
01/06/2019 09:05:02 74.5 75.71 77.33 74 77.3 77.1 79.3 79.7 80.11 79.2 81.2 80.9
01/06/2019 09:05:03 77.28 77.05 77.33 74.1 77.3 77.1 80.43 80.31 80.31 79.2 81.2 80.9
01/06/2019 09:05:04 72.98 77.23 77.33 74.1 77.3 77.1 77 80.42 80.42 79.2 81.2 80.9
01/06/2019 09:05:05 74.41 74.86 77.33 74.1 77.3 77.1 78.35 78.77 80.42 79.2 81.2 80.9
01/06/2019 09:05:06 73.75 75.12 77.33 74.1 77.3 77.1 78.33 79.36 80.42 79.2 81.2 80.9
01/06/2019 09:05:07 79.37 78.2 78.2 74.1 77.3 77.1 81.31 80.54 80.54 79.2 81.2 80.9
01/06/2019 09:05:08 81.02 80.62 80.62 74.2 77.3 77.1 82.53 82.35 82.35 79.3 81.2 80.9
01/06/2019 09:05:09 78.07 80 80.62 74.2 77.3 77.1 81.63 82.48 82.48 79.3 81.2 80.9
01/06/2019 09:05:10 73.81 78.53 80.62 74.2 77.3 77.1 79.48 81.36 82.48 79.3 81.1 80.9
01/06/2019 09:05:11 73.78 76.23 80.62 74.2 77.3 77.1 78.52 80.46 82.48 79.3 81.1 80.9
01/06/2019 09:05:12 72.32 74.88 80.62 74.2 77.3 77.1 77.86 79.18 82.48 79.3 81.1 80.9
01/06/2019 09:05:13 73.49 74.02 80.62 74.3 77.3 77.1 78.84 79.09 82.48 79.3 81.2 80.9
01/06/2019 09:05:14 71.27 73.32 80.62 74.3 77.3 77.1 76.43 78.58 82.48 79.3 81.2 80.9
01/06/2019 09:05:15 74.46 74.23 80.62 74.3 77.3 77.1 78.15 78.28 82.48 79.4 81.2 80.9
01/06/2019 09:05:16 72.18 73.63 80.62 74.3 77.3 77.1 77.74 78 82.48 79.4 81.2 80.9
01/06/2019 09:05:17 71.27 72.49 80.62 74.3 77.3 77.1 73.92 77.75 82.48 79.4 81.2 80.9
01/06/2019 09:05:18 74.67 74.38 80.62 74.3 77.3 77.1 79.51 78.95 82.48 79.4 81.2 80.9
01/06/2019 09:05:19 69.47 73.81 80.62 74.3 77.3 77.1 78.04 78.67 82.48 79.4 81.2 80.9
01/06/2019 09:05:20 70.49 71.67 80.62 74.3 77.3 77.1 77.29 78.16 82.48 79.4 81.2 80.9
01/06/2019 09:05:21 71.14 71.51 80.62 74.3 77.3 77.1 78.34 78.54 82.48 79.4 81.2 80.9
01/06/2019 09:05:22 73.14 72.74 80.62 74.3 77.3 77.1 77.73 78.18 82.48 79.4 81.2 80.9
01/06/2019 09:05:23 72.27 72.73 80.62 74.3 77.3 77.1 78.73 78.53 82.48 79.4 81.2 80.9
01/06/2019 09:05:24 75.05 74.39 80.62 74.3 77.3 77.1 79.54 79.46 82.48 79.4 81.2 80.9
01/06/2019 09:05:25 74.88 75.28 80.62 74.3 77.3 77.1 79.8 79.84 82.48 79.4 81.2 80.9
01/06/2019 09:05:26 72.05 74.81 80.62 74.3 77.3 77.1 78.4 79.66 82.48 79.4 81.2 80.9
01/06/2019 09:05:27 74.72 74.33 80.62 74.3 77.3 77.1 79.06 79.17 82.48 79.4 81.2 80.9
01/06/2019 09:05:28 75.15 74.98 80.62 74.3 77.3 77.1 81.77 81.07 82.48 79.5 81.2 80.9
01/06/2019 09:05:29 75.69 75.6 80.62 74.4 77.3 77.1 80.28 81.1 82.48 79.5 81.2 80.9
01/06/2019 09:05:30 73.42 75.43 80.62 74.4 77.3 77.1 79.13 80.66 82.48 79.5 81.2 80.9
01/06/2019 09:05:31 72.32 74.26 80.62 74.4 77.3 77.1 79.58 80 82.48 79.5 81.2 80.9
01/06/2019 09:05:32 74.2 74 80.62 74.4 77.3 77.1 78.87 79.69 82.48 79.5 81.2 80.9
01/06/2019 09:05:33 76.07 75.58 80.62 74.4 77.4 77.1 79.92 80.19 82.48 79.5 81.2 80.9
01/06/2019 09:05:34 75.01 75.23 80.62 74.4 77.4 77.1 79.24 79.8 82.48 79.5 81.2 80.9
01/06/2019 09:05:35 82.73 81.53 81.53 74.5 77.4 77.1 83.08 82.22 82.48 79.5 81.2 80.9
01/06/2019 09:05:36 77.48 80.81 81.53 74.5 77.4 77.1 79.79 81.86 82.48 79.6 81.2 80.9
01/06/2019 09:05:37 73.79 79 81.53 74.5 77.4 77.1 81.3 81.23 82.48 79.6 81.2 80.9
01/06/2019 09:05:38 74.22 76.47 81.53 74.5 77.4 77.1 79.39 81.13 82.48 79.6 81.2 80.9
01/06/2019 09:05:39 76.19 76.16 81.53 74.6 77.4 77.1 81.01 80.92 82.22 79.6 81.2 80.9
01/06/2019 09:05:40 75.17 75.65 81.53 74.6 77.4 77.1 80.05 80.57 82.22 79.6 81.2 80.9
01/06/2019 09:05:41 76.51 76.47 81.53 74.6 77.3 77.1 80.26 80.48 82.22 79.6 81.2 80.9
01/06/2019 09:05:42 71.86 76.46 81.53 74.6 77.3 77.1 77.67 80.45 82.22 79.6 81.2 80.9
01/06/2019 09:05:43 68.03 74.02 81.53 74.6 77.3 77.1 76.61 78.79 82.22 79.6 81.2 80.9
01/06/2019 09:05:44 68.34 71.3 81.53 74.6 77.3 77.1 76.27 77.78 82.22 79.6 81.2 80.9
01/06/2019 09:05:45 70.4 70.57 81.53 74.6 77.3 77.1 79.06 78.59 82.22 79.6 81.2 80.9
01/06/2019 09:05:46 68.09 70.52 81.53 74.6 77.3 77.1 76.24 78.59 82.22 79.6 81.2 80.9
01/06/2019 09:05:47 75.44 74.62 81.53 74.6 77.3 77.1 81.65 80.75 82.22 79.6 81.2 80.9
01/06/2019 09:05:48 67.76 74.08 81.53 74.6 76.7 77.1 76.31 80.64 82.22 79.6 81 80.9
01/06/2019 09:05:49 69.66 71.33 81.53 74.6 76.7 77.1 80.16 79.88 82.22 79.6 81 80.9
01/06/2019 09:05:50 73.55 72.93 81.53 74.6 76.7 77.1 81.13 81.14 82.22 79.6 81.1 80.9
01/06/2019 09:05:51 72.44 72.54 81.53 74.6 76.7 77.1 77.98 80.28 82.22 79.6 81.1 80.9
01/06/2019 09:05:52 71.76 72.87 81.53 74.6 76.7 77.1 77.19 79.19 82.22 79.6 81 80.9
01/06/2019 09:05:53 71.11 72.13 81.53 74.6 76.6 77.1 77.98 78.46 82.22 79.6 81 80.9
01/06/2019 09:05:54 71.61 71.93 81.53 74.6 76.6 77.1 76.48 78.16 82.22 79.6 81 80.9
01/06/2019 09:05:55 70.49 71.73 81.53 74.6 76.7 77.1 77.67 77.69 82.22 79.6 81 80.9
01/06/2019 09:05:56 71.78 71.89 81.53 74.6 76.7 77.1 77.17 77.96 82.22 79.6 81 80.9
01/06/2019 09:05:57 71 71.59 81.53 74.6 76.6 77.1 77.3 77.69 82.22 79.6 81 80.9
01/06/2019 09:05:58 71.23 71.31 81.53 74.6 76.6 77.1 78.25 78.22 82.22 79.6 81 80.9
01/06/2019 09:05:59 72.89 72.81 81.53 74.6 76.6 77.1 78.17 78.32 82.22 79.6 81 80.9
01/06/2019 09:06:00 73.83 73.65 81.53 74.6 76.7 77.1 77.34 78.22 82.22 79.6 81 80.9
01/06/2019 09:06:01 71.16 73.32 81.53 74.6 76.7 77.1 78.4 78.55 82.22 79.6 81 80.9
01/06/2019 09:06:02 71.91 72.44 81.53 74.6 76.7 77.1 77.04 78.17 82.22 79.6 81.1 80.9
01/06/2019 09:06:03 72.39 72.41 81.53 74.6 76.6 77.1 77.95 77.97 82.22 79.6 81.1 80.9
01/06/2019 09:06:04 71.72 72.26 81.53 74.6 76.6 77.1 77.73 78.37 82.22 79.6 81.1 80.9
01/06/2019 09:06:05 73.67 73.08 80.81 74.6 76.6 77.1 77.17 77.81 81.86 79.6 81 80.9
01/06/2019 09:06:06 70.03 73.09 79 74.6 76.6 77.1 77.94 78.29 81.23 79.6 81 80.9
01/06/2019 09:06:07 72.97 72.79 76.47 74.6 76.6 77.1 77.03 77.87 81.14 79.6 81 80.9
01/06/2019 09:06:08 71.54 72.79 76.47 74.6 76.6 77.1 74.17 77.2 81.14 79.6 81 80.9
01/06/2019 09:06:09 69.8 72.12 76.47 74.6 76.6 77.1 74.04 75.55 81.14 79.6 81 80.9
01/06/2019 09:06:10 72.21 71.82 76.47 74.6 76.6 77.1 78.05 77.2 81.14 79.6 81 80.9
01/06/2019 09:06:11 73.32 72.9 76.46 74.6 76.6 77.1 81.4 80.19 81.14 79.6 81 80.9
01/06/2019 09:06:12 70.34 72.93 74.62 74.6 76.6 77.1 79.06 80.33 81.14 79.6 81 80.9
01/06/2019 09:06:13 71.64 71.92 74.62 74.6 76.6 77.1 77.41 79.23 81.14 79.6 81 80.9
01/06/2019 09:06:14 71.3 71.54 74.62 74.6 76.6 77.1 78.73 78.61 81.14 79.6 81.1 80.9
01/06/2019 09:06:15 70.47 71.49 74.62 74.6 76.6 77.1 77.38 78.66 81.14 79.6 81.1 80.9
01/06/2019 09:06:16 72.43 72.09 74.62 74.6 76.6 77.1 78.63 78.55 81.14 79.6 81.1 80.9
01/06/2019 09:06:17 71.34 71.89 74.08 74.6 76.6 77.1 77.86 78.66 81.14 79.6 81.1 80.9
01/06/2019 09:06:18 72.28 72.38 73.65 74.6 76.6 77.1 78.71 78.56 81.14 79.6 81.1 80.9
01/06/2019 09:06:19 74.01 73.82 73.82 74.6 76.6 77.1 79.4 79.34 81.14 79.6 81.1 80.9
01/06/2019 09:06:20 73.78 73.75 73.82 74.6 76.6 77.1 78.48 79.1 80.33 79.6 81.1 80.9
01/06/2019 09:06:21 72.09 73.53 73.82 74.6 76.6 77.1 77.43 78.91 80.33 79.6 81.1 80.9
01/06/2019 09:06:22 72.64 72.91 73.82 74.6 76.6 77.1 79.07 79.11 80.33 79.6 81.1 80.9
01/06/2019 09:06:23 71.87 73.01 73.82 74.6 76.6 77.1 77.97 79.02 80.33 79.6 81.1 80.9
01/06/2019 09:06:24 72.58 72.58 73.82 74.6 76.6 77.1 79.64 79.39 80.33 79.6 81.1 80.9
01/06/2019 09:06:25 74.86 74.66 74.66 74.6 76.6 77.1 79.69 79.79 80.33 79.6 81.1 80.9
01/06/2019 09:06:26 75.42 75.65 75.65 74.6 76.6 77.1 80.25 80.31 80.33 79.6 81.1 80.9
01/06/2019 09:06:27 76.54 76.56 76.56 74.6 76.6 77.1 79.88 80.26 80.33 79.6 81.1 80.9
01/06/2019 09:06:28 72.31 76.31 76.56 74.6 76.6 77.1 78.39 80.3 80.33 79.6 81.1 80.9
01/06/2019 09:06:29 72.49 74.22 76.56 74.6 76.6 77.1 78.15 79.07 80.33 79.6 81.1 80.9
01/06/2019 09:06:30 73.1 73.46 76.56 74.6 76.6 77.1 79.73 79.28 80.33 79.6 81.1 80.9
01/06/2019 09:06:31 72.97 73.23 76.56 74.5 76.6 77.1 80.46 80.14 80.33 79.6 81.1 80.9
01/06/2019 09:06:32 71.4 73.08 76.56 74.2 76.4 77.1 78.29 80.18 80.33 79.5 81 80.9
01/06/2019 09:06:33 70.22 72.15 76.56 74.1 76.4 77.1 76.42 79.21 80.33 79.5 81 80.9
01/06/2019 09:06:34 70.79 71.3 76.56 74.1 76.2 77.1 74.75 77.33 80.33 79.5 81 80.9
01/06/2019 09:06:35 78.74 77.89 77.89 74.1 76.1 77.1 79.28 78.84 80.33 79.5 81 80.9
01/06/2019 09:06:36 77.45 78.38 78.38 74.1 76.1 77.1 79.25 79.47 80.33 79.5 81 80.9
01/06/2019 09:06:37 83.32 82.77 82.77 74.2 76.1 77.1 84.18 83.66 83.66 79.5 81 80.9
01/06/2019 09:06:38 85.12 85.79 85.79 74.4 76.1 77.1 86.75 87.13 87.13 79.6 81 80.9
01/06/2019 09:06:39 67.6 83.36 85.79 74.4 76.1 77.1 75.3 84.8 87.13 79.6 81 80.9
01/06/2019 09:06:40 68.04 79.31 85.79 74.4 76.1 77.1 73.86 81.31 87.13 79.5 81 80.9
01/06/2019 09:06:41 68.12 75.57 85.79 74.4 76.1 77.1 74.8 78.21 87.13 79.5 81 80.9
01/06/2019 09:06:42 68.85 72.5 85.79 74.4 76 77.1 76.67 77.13 87.13 79.5 80.9 80.9
01/06/2019 09:06:43 69.91 70.59 85.79 74.4 76 77.1 76.68 76.85 87.13 79.5 80.9 80.9
01/06/2019 09:06:44 67.94 70.14 85.79 74.4 76 77.1 75.13 76.59 87.13 79.5 80.9 80.9
01/06/2019 09:06:45 68.27 68.97 85.79 74.4 75.9 77.1 75.6 76.09 87.13 79.5 80.9 80.9
01/06/2019 09:06:46 67.71 68.69 85.79 74.4 75.8 77.1 74.79 75.91 87.13 79.5 80.9 80.9
01/06/2019 09:06:47 69.32 68.94 85.79 74.3 75.8 77.1 75.67 75.75 87.13 79.5 80.9 80.9
01/06/2019 09:06:48 69.43 69.45 85.79 74.3 75.8 77.1 75.19 75.53 87.13 79.5 80.9 80.9
01/06/2019 09:06:49 86.53 84.66 85.79 74.6 75.9 77.1 85.08 83.4 87.13 79.5 80.9 80.9
01/06/2019 09:06:50 79.7 84.78 85.79 74.6 75.9 77.1 79.62 83.58 87.13 79.5 80.9 80.9
01/06/2019 09:06:51 71.64 81.8 85.79 74.6 75.9 77.1 75.94 81.05 87.13 79.5 80.9 80.9
01/06/2019 09:06:52 67.8 78.22 85.79 74.6 75.9 77.1 75.72 78.65 87.13 79.5 80.9 80.9
01/06/2019 09:06:53 70.34 74.61 85.79 74.6 75.9 77.1 74.7 77.36 87.13 79.5 80.9 80.9
01/06/2019 09:06:54 66.84 72.41 85.79 74.6 75.9 77.1 74.55 76.07 87.13 79.5 80.9 80.9
01/06/2019 09:06:55 69.66 69.91 85.79 74.6 75.9 77.1 75.29 75.49 87.13 79.5 80.9 80.9
01/06/2019 09:06:56 70.87 70.52 85.79 74.6 75.9 77.1 75.34 75.58 87.13 79.5 80.9 80.9
01/06/2019 09:06:57 69.96 71.1 85.79 74.6 75.9 77.1 74.51 75.61 87.13 79.5 80.9 80.9
01/06/2019 09:06:58 72.55 71.91 85.79 74.6 75.9 77.1 76.56 75.9 87.13 79.5 80.9 80.9
01/06/2019 09:06:59 72.57 72.84 85.79 74.6 75.8 77.1 76.62 76.77 87.13 79.5 80.9 80.9
01/06/2019 09:07:00 73.5 73.27 85.79 74.6 75.8 77.1 77.23 76.97 87.13 79.5 80.9 80.9
01/06/2019 09:07:01 72.45 73.19 85.79 74.6 75.8 77.1 76.49 77.08 87.13 79.5 80.9 80.9
01/06/2019 09:07:02 71.11 73.24 85.79 74.6 75.8 77.1 76.72 77.25 87.13 79.5 80.9 80.9
01/06/2019 09:07:03 67.06 71.47 85.79 74.6 75.8 77.1 75 76.49 87.13 79.5 80.9 80.9
01/06/2019 09:07:04 67.62 69.25 85.79 74.6 75.8 77.1 74.79 75.62 87.13 79.5 80.9 80.9
01/06/2019 09:07:05 71.23 70.76 85.79 74.6 75.8 77.1 75.92 76.04 87.13 79.5 80.9 80.9
01/06/2019 09:07:06 69.06 70.82 85.79 74.6 75.8 77.1 74.71 76.05 87.13 79.5 80.9 80.9
01/06/2019 09:07:07 69.98 69.94 85.79 74.6 75.8 77.1 77.75 77.07 87.13 79.5 80.9 80.9
01/06/2019 09:07:08 70.07 70.23 84.78 74.6 75.8 77.1 76.34 76.98 84.8 79.5 80.9 80.9
01/06/2019 09:07:09 68.25 70.07 84.78 74.6 75.8 77.1 75.13 76.69 83.58 79.5 80.9 80.9
01/06/2019 09:07:10 73.62 72.65 84.78 74.6 75.8 77.1 76.77 76.81 83.58 79.5 80.9 80.9
01/06/2019 09:07:11 71.41 72.98 84.78 74.6 75.8 77.1 76.96 77.07 83.58 79.5 80.9 80.9
01/06/2019 09:07:12 70.57 71.68 84.78 74.6 75.7 77.1 77.37 77.28 83.58 79.5 80.9 80.9
01/06/2019 09:07:13 70.23 71.03 84.78 74.6 75.7 77.1 76.34 77.04 83.58 79.5 80.9 80.9
01/06/2019 09:07:14 70.17 70.64 84.78 74.6 75.7 77.1 75.29 77.08 83.58 79.5 80.9 80.9
01/06/2019 09:07:15 71.58 71.43 84.78 74.6 75.7 77.1 77.53 77.14 83.58 79.5 80.9 80.9
01/06/2019 09:07:16 72.62 72.3 84.78 74.6 75.7 77.1 78.39 78.14 83.58 79.5 80.9 80.9
01/06/2019 09:07:17 71.52 72.38 84.78 74.6 75.7 77.1 76.05 78.08 83.58 79.5 80.9 80.9
01/06/2019 09:07:18 74.3 73.88 84.78 74.7 75.7 77.1 77.98 77.73 83.58 79.5 80.9 80.9
01/06/2019 09:07:19 70.63 73.81 84.78 74.7 75.7 77.1 76.32 77.78 83.58 79.5 80.9 80.9
01/06/2019 09:07:20 69.44 72.08 81.8 74.6 75.7 77.1 75.75 76.71 81.05 79.5 80.9 80.9
01/06/2019 09:07:21 71.7 71.42 78.22 74.6 75.7 77.1 76.34 76.51 78.65 79.3 80.9 80.9
01/06/2019 09:07:22 72.35 72.54 74.61 74.6 75.7 77.1 76.06 76.53 78.14 79.2 80.9 80.9
01/06/2019 09:07:23 70.82 71.77 73.88 74.6 75.7 77.1 77.75 77.27 78.14 79.2 80.9 80.9
01/06/2019 09:07:24 70.58 71.2 73.88 74.6 75.7 77.1 77.92 78.01 78.14 79.2 80.9 80.9
01/06/2019 09:07:25 69.33 70.86 73.88 74.6 75.7 77.1 75.67 77.46 78.14 79.2 80.8 80.9
01/06/2019 09:07:26 70.69 70.96 73.88 74.6 75.7 77.1 76.59 76.92 78.14 79.2 80.8 80.9
01/06/2019 09:07:27 71.11 71.08 73.88 74.6 75.7 77.1 76.05 76.54 78.14 79.2 80.8 80.9
01/06/2019 09:07:28 73.4 72.74 73.88 74.6 75.7 77.1 77.68 77.14 78.14 79.2 80.8 80.9
01/06/2019 09:07:29 69.33 72.64 73.88 74.6 75.7 77.1 76.91 77.18 78.14 79.2 80.8 80.9
01/06/2019 09:07:30 70 70.87 73.88 74.6 75.7 77.1 76.99 77.3 78.14 79.2 80.8 80.9
01/06/2019 09:07:31 67.67 70.56 73.88 74.6 75.7 77.1 75.09 77.26 78.14 79.2 80.8 80.9
01/06/2019 09:07:32 70.01 69.99 73.88 74.6 75.7 77.1 75.79 76.15 78.14 79.2 80.8 80.9
01/06/2019 09:07:33 69.55 69.85 73.88 74.6 75.7 77.1 75.66 75.93 78.14 79.2 80.8 80.9
01/06/2019 09:07:34 73.88 73.23 73.88 74.6 75.7 77.1 77.85 77.21 78.14 79.2 80.8 80.9
01/06/2019 09:07:35 68.6 72.07 73.88 74.6 75.7 77.1 76.28 77.59 78.14 79.2 80.8 80.9
01/06/2019 09:07:36 69.91 70.32 73.88 74.6 75.7 77.1 76.29 76.87 78.14 79.2 80.8 80.9
01/06/2019 09:07:37 68.19 69.87 73.88 74.6 75.7 77.1 75.19 76.05 78.14 79.2 80.8 80.9
01/06/2019 09:07:38 74.18 73.32 73.88 74.4 75.7 77.1 78.09 77.62 78.14 78.9 80.8 80.9
01/06/2019 09:07:39 72.66 73.56 73.88 74.1 75.7 77.1 76.47 77.77 78.14 78.6 80.8 80.9
01/06/2019 09:07:40 71.16 73.14 73.88 74.1 75.7 77.1 78.08 78 78.14 78.6 80.8 80.9
01/06/2019 09:07:41 68.35 71.83 73.88 74.1 75.7 77.1 76.01 77.62 78.14 78.6 80.8 80.9
01/06/2019 09:07:42 67.2 69.87 73.88 74 75.7 77.1 75.05 76.55 78.14 78.6 80.8 80.9
01/06/2019 09:07:43 68.36 68.59 73.88 74 75.7 77.1 74.83 76.03 78.14 78.6 80.8 80.9
01/06/2019 09:07:44 70.76 70.39 73.88 74 75.7 77.1 76.72 76.38 78.14 78.6 80.8 80.9
01/06/2019 09:07:45 71.94 71.59 73.88 73.9 75.7 77.1 77.18 77.23 78.14 78.5 80.8 80.9
01/06/2019 09:07:46 67.85 71.2 73.88 73.9 75.6 77.1 74.53 76.59 78.08 78.5 80.8 80.9
01/06/2019 09:07:47 70.84 70.54 73.88 73.9 75.6 77.1 75.45 75.95 78.01 78.5 80.8 80.9
01/06/2019 09:07:48 68.71 70.56 73.81 73.9 75.6 77.1 75.86 75.91 78.01 78.5 80.8 80.9
01/06/2019 09:07:49 68.6 69.43 73.56 73.9 75.6 77.1 75.83 75.96 78.01 78.5 80.8 80.9
01/06/2019 09:07:50 68.32 69.07 73.56 73.9 75.6 77.1 75.48 75.84 78.01 78.4 80.8 80.9
01/06/2019 09:07:51 68.84 68.95 73.56 73.8 75.6 77.1 75.43 75.67 78.01 78.4 80.8 80.9
01/06/2019 09:07:52 69.72 69.65 73.56 73.8 75.6 77.1 75.56 75.95 78.01 78.4 80.8 80.9
01/06/2019 09:07:53 69.87 69.8 73.56 73.7 75.6 77.1 76.52 76.2 78.01 78.3 80.8 80.9
01/06/2019 09:07:54 71.33 70.92 73.56 73.7 75.6 77.1 76.58 76.61 78 78.3 80.8 80.9
01/06/2019 09:07:55 69.66 70.96 73.56 73.7 75.6 77.1 77.89 77.57 78 78.3 80.8 80.9
01/06/2019 09:07:56 69.8 70.38 73.56 73.7 75.6 77.1 76.1 77.5 78 78.3 80.8 80.9
01/06/2019 09:07:57 70.62 70.48 73.56 73.6 75.6 77.1 75.95 76.65 78 78.2 80.8 80.9
01/06/2019 09:07:58 69.25 70.4 73.56 73.6 75.6 77.1 75.97 76.31 78 78.2 80.8 80.9
01/06/2019 09:07:59 70.74 70.76 73.56 73.6 75.6 77.1 76.59 76.63 78 78.2 80.8 80.9
01/06/2019 09:08:00 69.65 70.23 73.56 73.6 75.6 77.1 75.06 76.42 78 78.2 80.8 80.9
01/06/2019 09:08:01 69.8 70.13 73.56 73.6 75.6 77.1 77.11 76.67 78 78.2 80.8 80.9
01/06/2019 09:08:02 72.04 71.56 73.56 73.6 75.6 77.1 78.48 78.09 78.09 78.2 80.8 80.9
01/06/2019 09:08:03 69.21 71.29 73.56 73.5 75.6 77.1 75.5 77.84 78.09 78.2 80.8 80.9
01/06/2019 09:08:04 71.31 70.86 73.56 73.5 75.6 77.1 76.96 76.93 78.09 78.1 80.8 80.9
01/06/2019 09:08:05 70.25 70.98 73.56 73.5 75.6 77.1 76.45 77.07 78.09 78.1 80.8 80.9
01/06/2019 09:08:06 70.45 70.59 73.56 73.5 75.6 77.1 77.16 77.22 78.09 78.1 80.8 80.9
01/06/2019 09:08:07 68.91 70.6 73.56 73.5 75.6 77.1 75.66 76.91 78.09 78.1 80.8 80.9
01/06/2019 09:08:08 70.77 70.44 73.56 73.5 75.6 77.1 75.71 76.68 78.09 78.1 80.8 80.9
01/06/2019 09:08:09 70.84 71.47 73.14 73.5 75.6 77.1 77.45 77.06 78.09 78.1 80.8 80.9
01/06/2019 09:08:10 69.24 70.44 71.83 73.5 75.6 77.1 76.45 77.09 78.09 78.1 80.8 80.9
01/06/2019 09:08:11 67.65 69.57 71.59 73.5 75.6 77.1 75.41 76.39 78.09 78.1 80.8 80.9
01/06/2019 09:08:12 69.59 69.36 71.59 73.5 75.6 77.1 75.79 76.07 78.09 78.1 80.8 80.9
01/06/2019 09:08:13 71.07 70.69 71.59 73.5 75.6 77.1 77.31 76.84 78.09 78.1 80.8 80.9
01/06/2019 09:08:14 68.96 70.6 71.59 73.5 75.6 77.1 76.18 77.03 78.09 78.1 80.8 80.9
01/06/2019 09:08:15 72.3 71.61 71.61 73.5 75.6 77.1 77.52 77.17 78.09 78.1 80.8 80.9
01/06/2019 09:08:16 72.08 72 72 73.5 75.6 77.1 77 77.24 78.09 78.1 80.8 80.9
01/06/2019 09:08:17 72.24 72.44 72.44 73.5 75.6 77.1 76.64 77.56 78.09 78.1 80.8 80.9
01/06/2019 09:08:18 72.15 72.34 72.44 73.5 75.6 77.1 77.3 77.2 78.09 78.1 80.8 80.9
01/06/2019 09:08:19 67.73 72.04 72.44 73.5 75.6 77.1 74.99 77.03 78.09 78.1 80.8 80.9
01/06/2019 09:08:20 68.16 69.87 72.44 73.5 75.6 77.1 75.12 75.94 78.09 78.1 80.8 80.9
01/06/2019 09:08:21 71.82 71.17 72.44 73.5 75.6 77.1 76.51 76.25 78.09 78.1 80.8 80.9
01/06/2019 09:08:22 71.75 71.87 72.44 73.4 75.6 77.1 76.96 77.02 78.09 78.1 80.8 80.9
01/06/2019 09:08:23 72.4 72.25 72.44 73.5 75.6 77.1 76.75 76.94 78.09 78.1 80.8 80.9
01/06/2019 09:08:24 71.08 72.19 72.44 73.5 75.6 77.1 76.34 76.75 78.09 78.1 80.8 80.9
01/06/2019 09:08:25 70.05 71.38 72.44 73.5 75.6 77.1 76.1 76.63 78.09 78.1 80.8 80.9
01/06/2019 09:08:26 74.26 73.24 73.24 73.5 75.6 77.1 78.92 78.12 78.12 78.1 80.8 80.9
01/06/2019 09:08:27 72.8 73.38 73.38 73.5 75.6 77.1 77.44 78.14 78.14 78.1 80.8 80.9
01/06/2019 09:08:28 72.2 73.06 73.38 73.5 75.6 77.1 76.23 77.7 78.14 78.1 80.8 80.9
01/06/2019 09:08:29 71.7 72.74 73.38 73.5 75.6 77.1 76.61 77.14 78.14 78.1 80.8 80.9
01/06/2019 09:08:30 69.97 71.9 73.38 73.5 75.6 77.1 77.22 77.3 78.14 78.1 80.8 80.9
01/06/2019 09:08:31 72.95 72.46 73.38 73.5 75.6 77.1 78.19 78.01 78.14 78.1 80.8 80.9
01/06/2019 09:08:32 72.97 73.32 73.38 73.5 75.6 77.1 79.19 79.16 79.16 78.1 80.8 80.9
01/06/2019 09:08:33 72.15 72.71 73.38 73.5 75.6 77.1 76.56 78.57 79.16 78.1 80.8 80.9
01/06/2019 09:08:34 70.78 72.32 73.38 73.5 75.6 77.1 76.13 77.5 79.16 78.1 80.8 80.9
01/06/2019 09:08:35 68.51 71.38 73.38 73.5 75.6 77.1 75.51 76.51 79.16 78.2 80.8 80.9
01/06/2019 09:08:36 71.56 71.13 73.38 73.5 75.6 77.1 76.42 76.33 79.16 78.2 80.8 80.9
01/06/2019 09:08:37 72.16 72.06 73.38 73.5 75.6 77.1 76.84 76.8 79.16 78.2 80.8 80.9
01/06/2019 09:08:38 73.01 72.75 73.38 73.5 75.6 77.1 77.25 77.56 79.16 78.2 80.8 80.9
01/06/2019 09:08:39 73.93 73.64 73.64 73.5 75.5 77.1 77.73 77.82 79.16 78.1 80.8 80.9
01/06/2019 09:08:40 73.19 73.8 73.8 73.5 75.5 77.1 76.08 77.34 79.16 78.1 80.8 80.9
01/06/2019 09:08:41 73.49 73.51 73.8 73.5 75.5 77.1 77.15 77.19 79.16 78.1 80.8 80.9
01/06/2019 09:08:42 72.51 73.61 73.8 73.5 75.5 77.1 75.84 77.17 79.16 78.1 80.8 80.9
01/06/2019 09:08:43 75.81 75.1 75.1 73.5 75.5 77.1 78.17 77.63 79.16 78.1 80.8 80.9
01/06/2019 09:08:44 76.95 76.89 76.89 73.6 75.5 77.1 78.44 78.57 79.16 78.1 80.8 80.9
01/06/2019 09:08:45 71.23 76.1 76.89 73.6 75.5 77.1 76.09 78.07 79.16 78.1 80.8 80.9
01/06/2019 09:08:46 75.09 74.96 76.89 73.6 75.5 77.1 77.58 77.48 79.16 78.1 80.7 80.9
01/06/2019 09:08:47 76.06 75.8 76.89 73.6 75.5 77.1 77.04 77.72 79.16 78.1 80.7 80.9
01/06/2019 09:08:48 75 75.7 76.89 73.6 75.5 77.1 76.12 77.1 79.16 78.1 80.7 80.9
01/06/2019 09:08:49 72.85 75.19 76.89 73.6 75.5 77.1 76.51 76.84 79.16 78.1 80.7 80.9
01/06/2019 09:08:50 70.41 73.86 76.89 73.6 75.5 77.1 74.95 76.6 79.16 78.1 80.7 80.9
01/06/2019 09:08:51 73.35 73.3 76.89 73.6 75.5 77.1 78.01 77.39 79.16 78.1 80.7 80.9
01/06/2019 09:08:52 72.97 73.66 76.89 73.6 75.4 77.1 77.66 77.97 79.16 78.1 80.7 80.9
01/06/2019 09:08:53 73.75 73.81 76.89 73.6 75.4 77.1 77.96 78.11 79.16 78.1 80.7 80.9
01/06/2019 09:08:54 72.84 73.5 76.89 73.6 75.4 77.1 77.24 77.74 79.16 78.1 80.7 80.9
01/06/2019 09:08:55 71.82 73.6 76.89 73.6 75.4 77.1 77.09 77.88 79.16 78.1 80.7 80.9
01/06/2019 09:08:56 70.45 72.18 76.89 73.6 75.4 77.1 76.15 77.08 79.16 78.1 80.7 80.9
01/06/2019 09:08:57 72.6 72.21 76.89 73.6 75.4 77.1 76.54 76.87 79.16 78.1 80.7 80.9
01/06/2019 09:08:58 74.26 73.62 76.89 73.6 75.4 77.1 78.77 78.1 79.16 78.1 80.7 80.9
01/06/2019 09:08:59 75.85 75.24 76.89 73.6 75.4 77.1 78.48 78.48 79.16 78.1 80.7 80.9
01/06/2019 09:09:00 77.09 76.57 76.89 73.6 75.4 77.1 78.31 78.43 79.16 78.1 80.7 80.9
01/06/2019 09:09:01 78.1 77.56 77.56 73.7 75.4 77.1 78.52 78.53 79.16 78.1 80.7 80.9
01/06/2019 09:09:02 72.76 77.51 77.56 73.7 75.4 77.1 77.32 78.53 78.57 78.1 80.7 80.9
01/06/2019 09:09:03 72.9 75.09 77.56 73.7 75.4 77.1 76.42 77.75 78.57 78.1 80.7 80.9
01/06/2019 09:09:04 75.82 75.2 77.56 73.7 75.3 77.1 78.47 78.07 78.57 78.1 80.6 80.9
01/06/2019 09:09:05 76.85 76.42 77.56 73.7 75.3 77.1 80.09 79.52 79.52 78.1 80.6 80.9
01/06/2019 09:09:06 77 76.86 77.56 73.7 75.3 77.1 78.72 79.57 79.57 78.1 80.6 80.9
01/06/2019 09:09:07 73 76.64 77.56 73.7 75.1 77.1 77.1 79.04 79.57 78.1 80.4 80.9
01/06/2019 09:09:08 73.58 74.72 77.56 73.7 75.1 77.1 77.79 78.1 79.57 78.1 80.3 80.9
01/06/2019 09:09:09 70.19 74.04 77.56 73.7 75.1 77.1 77.49 77.99 79.57 78.1 80.3 80.9
01/06/2019 09:09:10 70.29 72.01 77.56 73.6 74.9 77.1 74.9 77.65 79.57 78.1 80.1 80.9
01/06/2019 09:09:11 73.84 73.24 77.56 73.6 74.9 77.1 75.56 76.44 79.57 78.1 80.1 80.9
01/06/2019 09:09:12 73.82 73.65 77.56 73.6 74.9 77.1 77.18 76.77 79.57 78.1 80.1 80.9
01/06/2019 09:09:13 72.55 73.47 77.56 73.6 74.9 77.1 75.45 76.58 79.57 78 80.1 80.9
01/06/2019 09:09:14 70.42 73.21 77.56 73.6 74.9 77.1 74.99 76.17 79.57 78 80.1 80.9
01/06/2019 09:09:15 69.66 71.37 77.56 73.6 74.9 77.1 72.36 75.43 79.57 78 80.1 80.9
01/06/2019 09:09:16 71.78 71.64 77.56 73.6 74.9 77.1 76.6 76.03 79.57 78 80.1 80.9
01/06/2019 09:09:17 72.29 72.47 77.56 73.6 74.9 77.1 76.47 76.64 79.57 78 80.1 80.9
01/06/2019 09:09:18 73.7 73.28 77.56 73.6 74.8 77.1 76.64 76.76 79.57 78 80 80.9
01/06/2019 09:09:19 73.82 73.75 77.56 73.6 74.8 77.1 77.51 77.35 79.57 78 80 80.9
01/06/2019 09:09:20 70.99 73.94 77.56 73.6 74.8 77.1 78.21 78.34 79.57 78 80 80.9
01/06/2019 09:09:21 69.81 71.89 77.56 73.6 74.8 77.1 75.34 77.7 79.57 78 80 80.9
01/06/2019 09:09:22 71.4 71.31 77.56 73.6 74.8 77.1 76.07 76.41 79.57 78 80 80.9
01/06/2019 09:09:23 72.17 72.05 77.56 73.6 74.8 77.1 77.47 77.1 79.57 78 80 80.9
01/06/2019 09:09:24 72.86 72.66 77.56 73.6 74.8 77.1 77.36 77.36 79.57 78 80 80.9
01/06/2019 09:09:25 71.87 72.74 77.56 73.6 74.8 77.1 76.96 77.53 79.57 77.9 80 80.9
01/06/2019 09:09:26 71.45 72.7 77.56 73.5 74.7 77.1 76.77 77.27 79.57 77.9 80 80.9
01/06/2019 09:09:27 71.08 71.5 77.56 73.5 74.7 77.1 76.11 76.84 79.57 77.9 80 80.9
01/06/2019 09:09:28 72.6 72.2 77.56 73.5 74.7 77.1 77.28 77.2 79.57 77.9 80 80.9
01/06/2019 09:09:29 72.91 72.96 77.56 73.5 74.7 77.1 78.12 77.92 79.57 77.9 80 80.9
01/06/2019 09:09:30 73.46 73.27 77.56 73.5 74.7 77.1 78.56 78.51 79.57 77.9 80 80.9
01/06/2019 09:09:31 71.19 73.44 77.51 73.5 74.7 77.1 76.88 78.33 79.57 77.9 80 80.9
01/06/2019 09:09:32 68.08 71.93 76.86 73.5 74.7 77.1 74.61 77.46 79.57 77.9 80 80.9
01/06/2019 09:09:33 68.81 69.91 76.86 73.5 74.7 77.1 76.67 76.44 79.57 77.9 80 80.9
01/06/2019 09:09:34 70.47 70.2 76.86 73.5 74.7 77.1 76.58 76.76 79.57 77.9 80 80.9
01/06/2019 09:09:35 69.97 70.2 76.86 73.5 74.2 77.1 75.64 76.48 79.57 77.8 79.2 80.9
01/06/2019 09:09:36 72.69 72.24 76.64 73.5 74 77.1 79.01 78.42 79.04 77.9 78.9 80.9
01/06/2019 09:09:37 73.79 73.65 74.72 73.5 74 77.1 79.23 79.38 79.38 77.9 78.9 80.9
01/06/2019 09:09:38 69.15 73.02 74.04 73.5 74 77.1 75.65 78.65 79.38 77.9 78.9 80.9
01/06/2019 09:09:39 68.94 71.04 73.94 73.5 74 77.1 75.58 77.06 79.38 77.9 78.9 80.9
01/06/2019 09:09:40 70.12 70.44 73.94 73.5 74 77.1 76.23 76.54 79.38 77.8 78.9 80.9
01/06/2019 09:09:41 67.97 69.96 73.94 73.5 74 77.1 76.35 77 79.38 77.8 78.9 80.9
01/06/2019 09:09:42 67.8 68.65 73.94 73.5 73.9 77.1 74.6 75.98 79.38 77.8 78.9 80.9
01/06/2019 09:09:43 70.81 70.04 73.94 73.5 73.9 77.1 75.26 75.44 79.38 77.8 78.9 80.9
01/06/2019 09:09:44 68.78 70.06 73.94 73.5 73.9 77.1 75.62 75.7 79.38 77.8 78.9 80.9
01/06/2019 09:09:45 68.34 69.26 73.94 73.4 73.7 77.1 75.04 75.72 79.38 77.8 78.7 80.9
01/06/2019 09:09:46 66.84 68.77 73.94 73.4 73.5 77.1 73.96 75.22 79.38 77.8 78.5 80.9
01/06/2019 09:09:47 70.37 69.77 73.94 73.4 73.5 77.1 76.62 76.21 79.38 77.8 78.5 80.9
01/06/2019 09:09:48 71.22 71.17 73.94 73.4 73.5 77.1 75.29 76.13 79.38 77.8 78.5 80.9
01/06/2019 09:09:49 73.12 72.33 73.94 73.4 73.5 77.1 76.71 76.28 79.38 77.8 78.5 80.9
01/06/2019 09:09:50 71.77 72.71 73.65 73.4 73.5 77.1 75.83 76.27 79.38 77.8 78.5 80.9
01/06/2019 09:09:51 73.41 72.97 73.65 73.4 73.5 77.1 76.85 76.56 79.38 77.8 78.5 80.9
01/06/2019 09:09:52 74.33 74.34 74.34 73.4 73.5 77.1 77.28 77.23 79.38 77.8 78.5 80.9
01/06/2019 09:09:53 78.63 77.9 77.9 73.4 73.5 77.1 82.14 81.7 81.7 77.8 78.5 80.9
01/06/2019 09:09:54 77.01 78.59 78.59 73.5 73.5 77.1 78.63 80.99 81.7 77.8 78.5 80.9
01/06/2019 09:09:55 72.17 76.61 78.59 73.5 73.5 77.1 76.2 79.26 81.7 77.8 78.5 80.9
01/06/2019 09:09:56 73.24 74.56 78.59 73.5 73.5 77.1 77.21 77.95 81.7 77.8 78.5 80.9
01/06/2019 09:09:57 70.55 73.74 78.59 73.5 73.5 77.1 77.37 78.21 81.7 77.8 78.5 80.9
01/06/2019 09:09:58 85.6 84.74 84.74 73.7 73.5 77.1 85.16 84.45 84.45 77.9 78.5 80.9
01/06/2019 09:09:59 79.7 84.59 84.74 73.7 73.5 77.1 82.47 84.3 84.45 77.9 78.5 80.9
01/06/2019 09:10:00 72.4 82.42 84.74 73.7 73.5 77.1 77.41 83.64 84.45 77.9 78.5 80.9
01/06/2019 09:10:01 73.08 78.81 84.74 73.7 73.5 77.1 76.57 80.83 84.45 77.9 78.5 80.9
01/06/2019 09:10:02 71.96 76.18 84.74 73.7 73.5 77.1 78.28 79.04 84.45 77.9 78.5 80.9
01/06/2019 09:10:03 70.18 74.04 84.74 73.7 73.5 77.1 77.66 78.43 84.45 77.9 78.5 80.9
01/06/2019 09:10:04 74.61 73.99 84.74 73.7 73.5 77.1 81.8 80.93 84.45 77.9 78.5 80.9
01/06/2019 09:10:05 72.02 73.9 84.74 73.7 73.5 77.1 77.1 80.79 84.45 77.9 78.5 80.9
01/06/2019 09:10:06 72.49 72.9 84.74 73.7 73.5 77.1 77.23 78.77 84.45 77.9 78.5 80.9
01/06/2019 09:10:07 72.84 73.3 84.74 73.6 73.6 77.1 78.22 78.68 84.45 77.9 78.5 80.9
01/06/2019 09:10:08 73.89 73.57 84.74 73.6 73.6 77.1 77.97 78.76 84.45 77.8 78.5 80.9
01/06/2019 09:10:09 70.81 73.49 84.74 73.5 73.6 77.1 75.3 78.04 84.45 77.8 78.5 80.9
01/06/2019 09:10:10 70.07 71.94 84.74 73.5 73.6 77.1 78.36 78.07 84.45 77.8 78.5 80.9
01/06/2019 09:10:11 70.16 70.81 84.74 73.5 73.6 77.1 75.6 77.52 84.45 77.8 78.5 80.9
01/06/2019 09:10:12 72.14 71.86 84.74 73.5 73.6 77.1 77.05 77.01 84.45 77.8 78.5 80.9
01/06/2019 09:10:13 74.22 73.57 84.74 73.5 73.6 77.1 79.06 78.38 84.45 77.8 78.5 80.9
01/06/2019 09:10:14 73.8 74.08 84.74 73.5 73.6 77.1 77.7 78.17 84.45 77.8 78.5 80.9
01/06/2019 09:10:15 73.25 73.86 84.74 73.5 73.6 77.1 78.56 78.61 84.45 77.8 78.5 80.9
01/06/2019 09:10:16 72.33 73.49 84.74 73.5 73.6 77.1 77.05 78.51 84.45 77.8 78.5 80.9
01/06/2019 09:10:17 71.1 72.56 84.74 73.5 73.6 77.1 76.38 77.63 84.45 77.8 78.5 80.9
01/06/2019 09:10:18 72.39 72.57 84.74 73.5 73.6 77.1 78.25 78.34 84.45 77.8 78.5 80.9
01/06/2019 09:10:19 74.02 73.55 84.74 73.5 73.6 77.1 78.25 78.17 84.45 77.8 78.5 80.9
01/06/2019 09:10:20 74.98 74.62 84.74 73.5 73.6 77.1 78.45 78.73 84.45 77.8 78.5 80.9
01/06/2019 09:10:21 76.37 75.69 84.74 73.6 73.6 77.1 78.84 79.16 84.45 77.8 78.5 80.9
01/06/2019 09:10:22 77.41 77.1 84.74 73.6 73.6 77.1 78.69 78.97 84.45 77.8 78.5 80.8
01/06/2019 09:10:23 78.98 78.73 84.74 73.6 73.6 77 80.48 80.16 84.45 77.8 78.5 80.8
01/06/2019 09:10:24 74.63 78.2 84.74 73.6 73.6 77 78.57 79.95 84.45 77.8 78.5 80.8
01/06/2019 09:10:25 76.18 76.49 84.74 73.6 73.6 77 81 80.54 84.45 77.8 78.5 80.8
01/06/2019 09:10:26 77.46 77.08 84.74 73.7 73.6 77 78.93 80.48 84.45 77.8 78.5 80.8
01/06/2019 09:10:27 77.56 77.65 84.74 73.7 73.6 77 78.38 79.44 84.45 77.8 78.5 80.8
01/06/2019 09:10:28 74.27 77.62 84.59 73.7 73.6 77 78.37 78.93 84.3 77.8 78.5 80.8
01/06/2019 09:10:29 80.19 79.58 82.42 73.7 73.6 77 80.4 80.4 83.64 77.8 78.5 80.8
01/06/2019 09:10:30 78.7 79.49 79.58 73.7 73.7 77 78.92 80.21 80.93 77.8 78.5 80.8
01/06/2019 09:10:31 79.14 79.29 79.58 73.8 73.7 77 80.42 80.28 80.93 77.8 78.5 80.8
01/06/2019 09:10:32 73.99 79.16 79.58 73.8 73.7 77 76.44 80.07 80.93 77.8 78.5 80.8
01/06/2019 09:10:33 74.16 76.4 79.58 73.8 73.7 77 76.94 78.06 80.93 77.8 78.5 80.8
01/06/2019 09:10:34 77.33 76.72 79.58 73.8 73.7 77 79.37 79.06 80.79 77.8 78.5 80.8
01/06/2019 09:10:35 74.89 77.3 79.58 73.7 73.7 77 77.04 78.71 80.54 77.8 78.5 80.8
01/06/2019 09:10:36 70.26 75.26 79.58 73.7 73.7 77 76.85 77.55 80.54 77.7 78.5 80.8
01/06/2019 09:10:37 70.35 72.86 79.58 73.7 73.7 77 76.54 77.44 80.54 77.7 78.5 80.8
01/06/2019 09:10:38 68.93 71.45 79.58 73.6 73.6 77 74.85 76.9 80.54 77.7 78.4 80.8
01/06/2019 09:10:39 69.82 69.98 79.58 73.6 73.6 77 77.48 77.07 80.54 77.7 78.4 80.8
01/06/2019 09:10:40 69.23 69.93 79.58 73.6 73.6 77 75.03 76.74 80.54 77.7 78.4 80.8
01/06/2019 09:10:41 68.85 69.48 79.58 73.6 73.5 77 75.52 76.14 80.54 77.7 78.4 80.8
01/06/2019 09:10:42 70.3 69.85 79.58 73.6 73.5 77 77.44 77.38 80.54 77.7 78.4 80.8
01/06/2019 09:10:43 69.86 70.18 79.58 73.6 73.5 77 76.35 76.8 80.54 77.7 78.4 80.8
01/06/2019 09:10:44 70 69.98 79.58 73.6 73.5 77 77.4 77.5 80.54 77.7 78.4 80.8
01/06/2019 09:10:45 70.48 70.36 79.58 73.6 73.5 77 74.09 77.19 80.54 77.6 78.4 80.8
01/06/2019 09:10:46 72.04 71.52 79.58 73.6 73.5 77 79.22 78.13 80.54 77.7 78.4 80.8
01/06/2019 09:10:47 73.13 72.57 79.58 73.6 73.5 77 78.24 78.73 80.54 77.6 78.4 80.8
01/06/2019 09:10:48 71.28 72.47 79.58 73.6 73.5 77 75.94 77.8 80.54 77.6 78.4 80.8
01/06/2019 09:10:49 79.91 78.68 79.58 73.6 73.5 77 79.92 79.25 80.54 77.6 78.4 80.8
01/06/2019 09:10:50 77.33 78.52 79.58 73.7 73.6 77 79.46 79.64 80.54 77.6 78.4 80.8
01/06/2019 09:10:51 74.45 78.15 79.58 73.7 73.6 77 78.13 79.72 80.54 77.6 78.4 80.8
01/06/2019 09:10:52 72.98 75.72 79.58 73.7 73.6 77 79.99 79.74 80.54 77.6 78.4 80.8
01/06/2019 09:10:53 71.59 74.31 79.58 73.7 73.6 77 76.71 79.55 80.54 77.6 78.4 80.8
01/06/2019 09:10:54 72.61 72.85 79.58 73.7 73.6 77 78.37 78.5 80.54 77.6 78.4 80.8
01/06/2019 09:10:55 72.19 72.95 79.58 73.7 73.6 77 78.32 78.94 80.48 77.6 78.4 80.8
01/06/2019 09:10:56 72.26 72.68 79.58 73.7 73.6 77 77.34 78.24 80.4 77.6 78.4 80.8
01/06/2019 09:10:57 82.75 81.89 81.89 73.8 73.6 77 87.6 86.74 86.74 77.8 78.4 80.8
01/06/2019 09:10:58 74.84 81.94 81.94 73.8 73.6 77 79.84 86.81 86.81 77.8 78.4 80.8
01/06/2019 09:10:59 71.93 78.64 81.94 73.8 73.6 77 76.13 83.55 86.81 77.8 78.4 80.8
01/06/2019 09:11:00 72.24 75.83 81.94 73.8 73.6 77 78.17 80.49 86.81 77.8 78.4 80.8
01/06/2019 09:11:01 73.04 73.94 81.94 73.8 73.6 77 78.96 79.56 86.81 77.8 78.4 80.8
01/06/2019 09:11:02 72.29 73.47 81.94 73.8 73.6 77 78.96 79.51 86.81 77.8 78.4 80.8
01/06/2019 09:11:03 73.24 73.12 81.94 73.8 73.6 77 78.23 79.45 86.81 77.8 78.4 80.8
01/06/2019 09:11:04 70.8 73.08 81.94 73.8 73.6 77 77.12 78.58 86.81 77.8 78.4 80.8
01/06/2019 09:11:05 72.23 72.21 81.94 73.8 73.6 77 78.5 78.66 86.81 77.8 78.4 80.8
01/06/2019 09:11:06 74.03 73.64 81.94 73.8 73.6 77 77.75 78.63 86.81 77.8 78.4 80.8
01/06/2019 09:11:07 73.66 74.2 81.94 73.8 73.6 77 77.13 78.16 86.81 77.8 78.4 80.8
01/06/2019 09:11:08 73.54 73.79 81.94 73.8 73.6 77 79.2 78.94 86.81 77.8 78.4 80.8
01/06/2019 09:11:09 71.4 73.63 81.94 73.8 73.6 77 75.93 78.59 86.81 77.8 78.4 80.8
01/06/2019 09:11:10 70.36 72.08 81.94 73.8 73.6 77 76.23 77.24 86.81 77.8 78.4 80.8
01/06/2019 09:11:11 72.11 71.93 81.94 73.8 73.6 77 77.97 78.04 86.81 77.8 78.4 80.8
01/06/2019 09:11:12 72.97 72.8 81.94 73.8 73.6 77 77.19 77.53 86.81 77.8 78.4 80.8
01/06/2019 09:11:13 71.28 72.67 81.94 73.8 73.6 77 77.33 77.79 86.81 77.8 78.4 80.8
01/06/2019 09:11:14 72.19 72.32 81.94 73.8 73.6 77 77.12 78.01 86.81 77.8 78.4 80.8
01/06/2019 09:11:15 71.67 72.48 81.94 73.8 73.6 77 76.13 77.39 86.81 77.8 78.4 80.8
01/06/2019 09:11:16 71.53 71.75 81.94 73.8 73.6 77 78.23 77.93 86.81 77.8 78.4 80.8
01/06/2019 09:11:17 72.89 72.5 81.94 73.8 73.6 77 76.6 77.57 86.81 77.8 78.4 80.8
01/06/2019 09:11:18 71.75 72.5 81.94 73.8 73.6 77 76.37 77.19 86.81 77.7 78.4 80.8
01/06/2019 09:11:19 72.61 72.44 81.94 73.8 73.6 77 77.83 77.89 86.81 77.7 78.4 80.8
01/06/2019 09:11:20 69.72 72.37 81.94 73.8 73.6 77 76.15 77.32 86.81 77.7 78.4 80.8
01/06/2019 09:11:21 70.45 70.92 81.94 73.8 73.6 77 77.01 77.33 86.81 77.7 78.4 80.8
01/06/2019 09:11:22 69.63 70.79 81.94 73.8 73.6 77 75.72 77.41 86.81 77.7 78.4 80.8
01/06/2019 09:11:23 70.92 70.8 81.94 73.8 73.6 77 75.32 76.35 86.81 77.7 78.4 80.8
01/06/2019 09:11:24 72.84 72.35 81.94 73.8 73.6 77 78.16 77.61 86.81 77.7 78.4 80.8
01/06/2019 09:11:25 70.88 72.48 81.94 73.8 73.6 77 73.71 77.19 86.81 77.7 78.4 80.8
01/06/2019 09:11:26 72.23 72.02 81.94 73.8 73.6 77 76.8 76.4 86.81 77.7 78.4 80.8
01/06/2019 09:11:27 72.33 72.35 81.94 73.8 73.6 77 77.73 77.68 86.81 77.7 78.4 80.8
01/06/2019 09:11:28 72.24 72.53 78.64 73.8 73.6 77 78.62 78.25 83.55 77.7 78.4 80.8
01/06/2019 09:11:29 71.43 72.29 75.83 73.7 73.6 77 78.9 78.93 80.49 77.7 78.4 80.8
01/06/2019 09:11:30 72.16 72.23 74.2 73.7 73.6 77 76.41 78.4 79.56 77.7 78.4 80.8
01/06/2019 09:11:31 71.51 72.17 74.2 73.7 73.6 77 76.35 77.37 79.51 77.6 78.4 80.8
01/06/2019 09:11:32 71.59 71.92 74.2 73.7 73.6 77 77.31 77.63 79.45 77.6 78.4 80.8
01/06/2019 09:11:33 70.42 71.58 74.2 73.7 73.6 77 76 76.89 78.94 77.6 78.4 80.8
01/06/2019 09:11:34 69.48 71.03 74.2 73.7 73.6 77 75.64 76.58 78.94 77.6 78.4 80.8
01/06/2019 09:11:35 72.76 71.94 74.2 73.7 73.6 77 77.59 77.45 78.94 77.6 78.4 80.8
01/06/2019 09:11:36 70.84 71.94 74.2 73.7 73.6 77 75.62 77.07 78.94 77.6 78.4 80.8
01/06/2019 09:11:37 72.81 72.37 73.79 73.6 73.6 77 78.27 77.84 78.94 77.6 78.4 80.8
01/06/2019 09:11:38 72.85 72.96 73.63 73.4 73.6 77 76.45 77.85 78.93 77.5 78.4 80.8
01/06/2019 09:11:39 69.95 72.69 72.96 73.4 73.6 77 76.02 77.07 78.93 77.5 78.4 80.8
01/06/2019 09:11:40 72.91 72.56 72.96 73.4 73.6 77 77.55 77.74 78.93 77.5 78.3 80.8
01/06/2019 09:11:41 72.08 72.65 72.96 73.4 73.6 77 76.72 77.23 78.93 77.5 78.3 80.8
01/06/2019 09:11:42 72.15 72.47 72.96 73.4 73.6 77 77.44 77.65 78.93 77.5 78.4 80.8
01/06/2019 09:11:43 72.88 72.81 72.96 73.4 73.6 77 76.77 77.7 78.93 77.5 78.4 80.8
01/06/2019 09:11:44 69.03 72.59 72.96 73.4 73.6 77 74.9 77.14 78.93 77.5 78.4 80.8
01/06/2019 09:11:45 71.35 71.29 72.96 73.4 73.6 77 77.86 77.44 78.93 77.5 78.4 80.8
01/06/2019 09:11:46 70.67 71.14 72.96 73.4 73.6 77 75.01 77.35 78.93 77.5 78.3 80.8
01/06/2019 09:11:47 71.01 71.2 72.96 73.4 73.6 77 75.77 76.26 78.93 77.5 78.3 80.8
01/06/2019 09:11:48 71.05 71.41 72.96 73.4 73.6 77 76.82 77.36 78.93 77.5 78.3 80.8
01/06/2019 09:11:49 72.14 71.88 72.96 73.1 73.6 77 78.19 77.95 78.93 77.4 78.3 80.8
01/06/2019 09:11:50 75.69 74.77 74.77 73.1 73.6 77 79.17 78.79 78.93 77.4 78.3 80.8
01/06/2019 09:11:51 75.89 75.9 75.9 73.1 73.6 77 78.11 78.95 78.95 77.4 78.3 80.8
01/06/2019 09:11:52 71.17 75.19 75.9 73.1 73.6 77 75.11 78.18 78.95 77.4 78.3 80.8
01/06/2019 09:11:53 72.93 73.17 75.9 73.1 73.6 77 77.99 77.69 78.95 77.4 78.3 80.8
01/06/2019 09:11:54 75.67 74.96 75.9 73.1 73.6 77 78.81 78.58 78.95 77.4 78.3 80.8
01/06/2019 09:11:55 74.22 74.93 75.9 73.1 73.6 77 79.36 79.37 79.37 77.5 78.3 80.8
01/06/2019 09:11:56 73.73 74.61 75.9 73.1 73.6 77 78.53 79.52 79.52 77.5 78.3 80.8
01/06/2019 09:11:57 74.43 74.5 75.9 73.2 73.6 77 80.66 80.21 80.21 77.5 78.3 80.8
01/06/2019 09:11:58 74.3 74.6 75.9 73.2 73.6 77 79.98 80.28 80.28 77.5 78.3 80.8
01/06/2019 09:11:59 74.03 75.16 75.9 73.2 73.6 77 80.12 81.03 81.03 77.5 78.3 80.8
01/06/2019 09:12:00 78.48 77.79 77.79 73.2 73.6 77 80.44 81 81.03 77.5 78.3 80.8
01/06/2019 09:12:01 73.35 76.71 77.79 73.2 73.6 77 79.15 80.15 81.03 77.5 78.3 80.8
01/06/2019 09:12:02 73.93 75.01 77.79 73.2 73.6 77 77.33 79.35 81.03 77.5 78.3 80.8
01/06/2019 09:12:03 72.33 74.32 77.79 73.2 73.6 77 76.43 78.24 81.03 77.5 78.3 80.8
01/06/2019 09:12:04 72.91 73.27 77.79 73.2 73.6 77 77.97 78.12 81.03 77.6 78.3 80.8
01/06/2019 09:12:05 71.42 73.11 77.79 73.2 73.6 77 77.43 78.36 81.03 77.6 78.3 80.8
01/06/2019 09:12:06 72.13 72.38 77.79 73.2 73.6 77 77.86 77.83 81.03 77.6 78.3 80.8
01/06/2019 09:12:07 72.83 72.7 77.79 73.2 73.6 77 77.34 77.93 81.03 77.6 78.3 80.8
01/06/2019 09:12:08 74.49 73.97 77.79 73.2 73.6 77 79.38 78.82 81.03 77.6 78.3 80.8
01/06/2019 09:12:09 75.15 75.09 77.79 73.3 73.6 77 79.94 80.01 81.03 77.6 78.3 80.8
01/06/2019 09:12:10 73.95 74.5 77.79 73.3 73.6 77 77.51 79.2 81.03 77.6 78.3 80.8
01/06/2019 09:12:11 74.6 74.59 77.79 73.3 73.6 77 78.68 78.66 81.03 77.6 78.3 80.8
01/06/2019 09:12:12 73.51 74.56 77.79 73.3 73.6 77 78.73 79.32 81.03 77.6 78.3 80.8
01/06/2019 09:12:13 72.87 73.95 77.79 73.3 73.6 77 77.11 78.56 81.03 77.6 78.3 80.8
01/06/2019 09:12:14 73.54 73.81 77.79 73.3 73.6 77 78.63 78.65 81.03 77.6 78.3 80.8
01/06/2019 09:12:15 73.76 73.78 77.79 73.3 73.6 77 77.49 78.55 81.03 77.6 78.3 80.8
01/06/2019 09:12:16 75.07 75.1 77.79 73.3 73.6 77 78.1 78.38 81.03 77.6 78.3 80.8
01/06/2019 09:12:17 72.06 74.51 77.79 73.3 73.6 77 78.13 78.75 81.03 77.6 78.3 80.8
01/06/2019 09:12:18 72.65 73.27 77.79 73.3 73.6 77 76.57 77.96 81.03 77.6 78.3 80.8
01/06/2019 09:12:19 74.74 74.17 77.79 73.3 73.6 77 78.3 78.15 81.03 77.6 78.3 80.8
01/06/2019 09:12:20 74.41 74.57 77.79 73.3 73.6 77 78.17 78.65 81.03 77.6 78.3 80.8
01/06/2019 09:12:21 75.16 75 77.79 73.3 73.6 77 78.38 78.46 81.03 77.6 78.3 80.8
01/06/2019 09:12:22 72.98 74.76 77.79 73.3 73.6 77 78.38 78.65 81.03 77.6 78.3 80.8
01/06/2019 09:12:23 71.69 73.56 77.79 73.4 73.6 77 76.17 78.36 81.03 77.6 78.4 80.8
01/06/2019 09:12:24 71.85 72.58 77.79 73.4 73.6 77 76.24 77.27 81.03 77.6 78.4 80.8
01/06/2019 09:12:25 72.99 72.81 77.79 73.4 73.6 77 78.18 77.95 81.03 77.6 78.4 80.8
01/06/2019 09:12:26 73.94 73.56 77.79 73.4 73.6 77 78.2 78.43 81.03 77.7 78.4 80.8
01/06/2019 09:12:27 74.55 74.31 77.79 73.4 73.6 77 79.52 79.15 81.03 77.7 78.4 80.8
01/06/2019 09:12:28 72.94 74.08 77.79 73.4 73.6 77 77.59 79.15 81.03 77.7 78.4 80.8
01/06/2019 09:12:29 72.38 73.45 77.79 73.4 73.6 77 76.43 78.33 81 77.7 78.4 80.8
01/06/2019 09:12:30 75.45 74.93 76.71 73.4 73.6 77 79.97 79.37 80.15 77.7 78.4 80.8
01/06/2019 09:12:31 74.58 75.41 75.41 73.4 73.6 77 78.17 79.29 80.01 77.7 78.4 80.8
01/06/2019 09:12:32 73.49 74.48 75.41 73.4 73.6 77 79.87 79.61 80.01 77.7 78.4 80.8
01/06/2019 09:12:33 76.83 76.18 76.18 73.5 73.6 77 80.08 80.25 80.25 77.7 78.4 80.8
01/06/2019 09:12:34 71.57 75.91 76.18 73.4 73.6 77 76.49 79.83 80.25 77.7 78.4 80.8
01/06/2019 09:12:35 71.77 73.71 76.18 73.4 73.6 77 77.24 78.04 80.25 77.7 78.4 80.8
01/06/2019 09:12:36 70.68 72.64 76.18 73.5 73.6 77 76.3 77.87 80.25 77.7 78.4 80.8
01/06/2019 09:12:37 70.54 71.48 76.18 73.5 73.6 77 76.16 77.01 80.25 77.7 78.4 80.8
01/06/2019 09:12:38 71.37 71.28 76.18 73.4 73.6 77 79.32 78.7 80.25 77.7 78.4 80.8
01/06/2019 09:12:39 73.91 73.19 76.18 73.4 73.6 77 78.75 78.68 80.25 77.7 78.4 80.8
01/06/2019 09:12:40 73.73 73.69 76.18 73.5 73.6 77 79.17 79.19 80.25 77.7 78.4 80.8
01/06/2019 09:12:41 74.13 74.02 76.18 73.5 73.6 77 78.84 79.71 80.25 77.7 78.4 80.8
01/06/2019 09:12:42 72.38 73.88 76.18 73.5 73.6 77 77.17 78.64 80.25 77.7 78.4 80.8
01/06/2019 09:12:43 73.05 73.24 76.18 73.5 73.6 77 78.36 78.47 80.25 77.8 78.4 80.8
01/06/2019 09:12:44 72.98 73.21 76.18 73.5 73.6 77 76.94 78.38 80.25 77.8 78.4 80.8
01/06/2019 09:12:45 73.11 73.27 76.18 73.5 73.6 77 76.02 77.48 80.25 77.8 78.4 80.8
01/06/2019 09:12:46 75.08 74.52 76.18 73.5 73.6 77 79.03 78.39 80.25 77.8 78.4 80.8
01/06/2019 09:12:47 73.3 74.52 76.18 73.5 73.6 77 78.48 78.98 80.25 77.8 78.4 80.8
01/06/2019 09:12:48 73.26 73.92 76.18 73.5 73.6 77 78.61 78.89 80.25 77.8 78.4 80.8
01/06/2019 09:12:49 73.05 73.34 76.18 73.5 73.6 77 78.56 79.27 80.25 77.8 78.4 80.8
01/06/2019 09:12:50 73.83 73.68 76.18 73.5 73.6 77 78.45 78.72 80.25 77.8 78.4 80.8
01/06/2019 09:12:51 85.08 84.5 84.5 73.7 73.7 77 91.16 90.56 90.56 78.1 78.5 80.8
01/06/2019 09:12:52 87.31 87.85 87.85 74.1 73.8 77.1 93.15 93.82 93.82 78.5 78.6 80.9
01/06/2019 09:12:53 74.35 85.51 87.85 74.1 73.8 77.1 79.33 91.39 93.82 78.5 78.6 80.9
01/06/2019 09:12:54 71.81 81.78 87.85 74.1 73.8 77.1 78.06 87.57 93.82 78.5 78.6 80.9
01/06/2019 09:12:55 73.48 78.19 87.85 74.1 73.8 77.1 76.56 84 93.82 78.5 78.6 80.9
01/06/2019 09:12:56 72.25 75.99 87.85 74.1 73.8 77.1 76.6 80.97 93.82 78.5 78.6 80.9
01/06/2019 09:12:57 72.82 74.09 87.85 74.1 73.8 77.1 78.05 79.33 93.82 78.5 78.6 80.9
01/06/2019 09:12:58 70.52 73.18 87.85 74.1 73.8 77.1 75.51 78.1 93.82 78.5 78.6 80.9
01/06/2019 09:12:59 70.62 71.92 87.85 74.1 73.8 77.1 77.99 77.79 93.82 78.5 78.6 80.9
01/06/2019 09:13:00 70.92 71.1 87.85 74.1 73.8 77.1 75.8 77.73 93.82 78.5 78.6 80.9
01/06/2019 09:13:01 73.61 73.02 87.85 74.1 73.8 77.1 78.79 78.26 93.82 78.5 78.6 80.9
01/06/2019 09:13:02 72.79 73.26 87.85 74.1 73.8 77.1 78.51 79.07 93.82 78.5 78.6 80.9
01/06/2019 09:13:03 71.96 72.86 87.85 74.1 73.8 77.1 78.55 78.68 93.82 78.6 78.6 80.9
01/06/2019 09:13:04 71.93 72.57 87.85 74.1 73.8 77.1 78.75 79.13 93.82 78.6 78.6 80.9
01/06/2019 09:13:05 72.1 72.19 87.85 74.1 73.8 77.1 76.84 78.59 93.82 78.6 78.6 80.9
01/06/2019 09:13:06 71.71 72.18 87.85 74.1 73.8 77.1 76.74 77.62 93.82 78.6 78.6 80.9
01/06/2019 09:13:07 71.98 72.19 87.85 74.1 73.8 77.1 79.34 79.12 93.82 78.6 78.6 80.9
01/06/2019 09:13:08 71.68 72.37 87.85 74.1 73.8 77.1 83.56 82.59 93.82 78.6 78.6 80.9
01/06/2019 09:13:09 72.07 72.1 87.85 74.1 73.8 77.1 79.41 81.77 93.82 78.6 78.6 80.9
01/06/2019 09:13:10 72.4 72.36 87.85 74.1 73.8 77.1 81.92 81.9 93.82 78.6 78.6 80.9
01/06/2019 09:13:11 71.97 72.36 87.85 74.1 73.8 77.1 80.18 82.18 93.82 78.7 78.6 80.9
01/06/2019 09:13:12 72.01 72.3 87.85 74.1 73.8 77.1 78.14 80.76 93.82 78.7 78.6 80.9
01/06/2019 09:13:13 70.5 72.02 87.85 74.1 73.8 77.1 79.39 79.53 93.82 78.7 78.6 80.9
01/06/2019 09:13:14 71.65 71.69 87.85 74.1 73.8 77.1 78.74 79.46 93.82 78.7 78.6 80.9
01/06/2019 09:13:15 71.31 71.85 87.85 74.1 73.8 77.1 77.35 79.13 93.82 78.7 78.6 80.9
01/06/2019 09:13:16 71.88 71.81 87.85 74.1 73.8 77.1 79.79 79.54 93.82 78.7 78.6 80.9
01/06/2019 09:13:17 74.81 74.32 87.85 74.1 73.8 77.1 83.14 82.29 93.82 78.7 78.7 80.9
01/06/2019 09:13:18 79.71 78.52 87.85 74.2 73.8 77.1 82.4 83.2 93.82 78.7 78.7 80.9
01/06/2019 09:13:19 78.67 78.92 87.85 74.2 73.8 77.1 80.58 81.97 93.82 78.7 78.7 80.9
01/06/2019 09:13:20 74.31 78.44 87.85 74.2 73.8 77.1 76.9 81.15 93.82 78.8 78.7 80.9
01/06/2019 09:13:21 73.5 76.13 87.85 74.2 73.8 77.1 76.57 78.91 93.82 78.8 78.7 80.9
01/06/2019 09:13:22 84.37 83.83 85.51 74.4 73.9 77.1 87.92 87.34 91.39 78.9 78.7 80.9
01/06/2019 09:13:23 86.73 86.49 86.49 74.6 74 77.1 92.16 91.64 91.64 79.2 78.8 80.9
01/06/2019 09:13:24 78.17 85.17 86.49 74.6 74 77.1 79.89 89.97 91.64 79.2 78.8 80.9
01/06/2019 09:13:25 76.4 82.16 86.49 74.6 74 77.1 81.3 86.38 91.64 79.2 78.8 80.9
01/06/2019 09:13:26 75.8 79.84 86.49 74.7 74 77.1 79.42 84.44 91.64 79.2 78.8 80.9
01/06/2019 09:13:27 80.48 79.93 86.49 74.7 74 77.1 83.5 83.41 91.64 79.2 78.8 80.9
01/06/2019 09:13:28 76.13 79.24 86.49 74.7 74 77.1 78.14 82.56 91.64 79.2 78.8 80.9
01/06/2019 09:13:29 74.1 77.23 86.49 74.7 74 77.1 78.1 80.16 91.64 79.2 78.8 80.9
01/06/2019 09:13:30 73.63 75.98 86.49 74.7 74 77.1 78.02 79.75 91.64 79.2 78.8 80.9
01/06/2019 09:13:31 72.6 74.34 86.49 74.7 74 77.1 76.23 78.03 91.64 79.2 78.8 80.9
01/06/2019 09:13:32 73.03 73.39 86.49 74.7 74 77.1 78.42 78.23 91.64 79.2 78.8 80.9
01/06/2019 09:13:33 71.07 73.21 86.49 74.7 74 77.1 74.59 78.12 91.64 79.2 78.8 80.9
01/06/2019 09:13:34 72.75 73.76 86.49 74.7 74 77.1 76.65 77.31 91.64 79.2 78.8 80.9
01/06/2019 09:13:35 70.65 72.25 86.49 74.7 74 77.1 76.91 77.59 91.64 79.2 78.8 80.9
01/06/2019 09:13:36 71.89 71.88 86.49 74.7 74 77.1 75.6 76.4 91.64 79.2 78.8 80.9
01/06/2019 09:13:37 71.6 72.14 86.49 74.7 74 77.1 77.07 77.13 91.64 79.2 78.8 80.9
01/06/2019 09:13:38 72.76 72.52 86.49 74.7 74 77.1 76.87 77.53 91.64 79.2 78.8 80.9
01/06/2019 09:13:39 73.12 73.29 86.49 74.7 74 77.1 76.62 77.17 91.64 79.2 78.8 80.9
01/06/2019 09:13:40 71 72.58 86.49 74.7 74 77.1 77.94 77.71 91.64 79.2 78.8 80.9
01/06/2019 09:13:41 72.29 72.55 86.49 74.7 74 77.1 76.91 77.76 91.64 79.2 78.8 80.9
01/06/2019 09:13:42 71.63 72.73 86.49 74.7 74 77.1 77.25 77.78 91.64 79.2 78.8 80.9
01/06/2019 09:13:43 70.51 71.76 86.49 74.7 74 77.1 77.84 78.05 91.64 79.2 78.8 80.9
01/06/2019 09:13:44 74.84 74.37 86.49 74.7 74 77.1 77.05 77.53 91.64 79.2 78.8 80.9
01/06/2019 09:13:45 71.98 73.4 86.49 74.7 74 77.1 77.86 78.28 91.64 79.2 78.8 80.9
01/06/2019 09:13:46 82.75 81.52 86.49 74.8 74 77.1 84.23 83.15 91.64 79.2 78.8 80.9
01/06/2019 09:13:47 81.32 82.61 86.49 74.8 74.1 77.1 82.16 83.72 91.64 79.3 78.9 80.9
01/06/2019 09:13:48 71.42 80.92 86.49 74.8 74.1 77.1 78.56 82.15 91.64 79.3 78.9 80.9
01/06/2019 09:13:49 73.91 77.45 86.49 74.8 74.1 77.1 77.65 80.43 91.64 79.3 78.9 80.9
01/06/2019 09:13:50 78.41 78.03 86.49 74.8 74.1 77.1 81.49 81.1 91.64 79.3 78.9 80.9
01/06/2019 09:13:51 74.43 77.8 86.49 74.8 74.1 77.1 79.44 81.15 91.64 79.3 78.9 80.9
01/06/2019 09:13:52 72.61 76 86.49 74.8 74.1 77.1 76.44 79.81 91.64 79.3 78.9 80.9
01/06/2019 09:13:53 71.4 74.27 85.17 74.8 74.1 77.1 77.58 78.09 89.97 79.3 78.9 80.9
01/06/2019 09:13:54 72.09 72.62 82.61 74.8 74.1 77.1 75.61 77.97 86.38 79.3 78.9 80.9
01/06/2019 09:13:55 72.23 72.99 82.61 74.8 74.1 77.1 76.29 77.04 84.44 79.3 78.9 80.9
01/06/2019 09:13:56 72.56 72.57 82.61 74.8 74.1 77.1 78.28 77.79 83.72 79.3 78.9 80.9
01/06/2019 09:13:57 74.52 74.18 82.61 74.8 74.1 77.1 78.61 78.52 83.72 79.3 78.9 80.9
01/06/2019 09:13:58 75.42 75.26 82.61 74.8 74.1 77.1 78.7 78.94 83.72 79.3 78.9 80.9
01/06/2019 09:13:59 73.76 74.76 82.61 74.8 74.1 77.1 77.03 78.54 83.72 79.3 78.9 80.9
01/06/2019 09:14:00 73.06 74.29 82.61 74.8 74.1 77.1 79.84 79.68 83.72 79.3 78.9 80.9
01/06/2019 09:14:01 70.85 73.5 82.61 74.8 74.1 77.1 78.93 79.74 83.72 79.3 78.9 80.9
01/06/2019 09:14:02 70.62 72.21 82.61 74.8 74.1 77.1 77.82 79.08 83.72 79.3 78.9 80.9
01/06/2019 09:14:03 70.51 71.39 82.61 74.8 74.1 77.1 80.11 79.91 83.72 79.3 78.9 80.9
01/06/2019 09:14:04 71.42 71.37 82.61 74.8 74.1 77.1 78.14 79.64 83.72 79.3 78.9 80.9
01/06/2019 09:14:05 70.04 71.2 82.61 74.8 74.1 77.1 77.75 78.57 83.72 79.3 78.9 80.9
01/06/2019 09:14:06 69.75 70.54 82.61 74.7 74.1 77.1 78.22 78.42 83.72 79.3 78.9 80.9
01/06/2019 09:14:07 70.15 70.61 82.61 74.7 74.1 77.1 76.01 78.21 83.72 79.3 78.9 80.9
01/06/2019 09:14:08 69.69 70.34 82.61 74.7 74.1 77.1 78.85 78.29 83.72 79.3 78.9 80.9
01/06/2019 09:14:09 71 70.61 82.61 74.7 74.1 77.1 80.04 79.64 83.72 79.3 78.9 80.9
01/06/2019 09:14:10 72.69 72.13 82.61 74.7 74.1 77.1 80.14 80.11 83.72 79.3 78.9 80.9
01/06/2019 09:14:11 74.2 73.8 82.61 74.7 74.1 77.1 81.57 81.14 83.72 79.3 78.9 80.9
01/06/2019 09:14:12 74.03 74.17 82.61 74.7 74.1 77.1 79.4 80.82 83.72 79.3 78.9 80.9
01/06/2019 09:14:13 74 74.18 82.61 74.7 74.1 77.1 80.64 80.73 83.72 79.4 78.9 80.9
01/06/2019 09:14:14 71.85 74.18 82.61 74.7 74.1 77.1 79.4 80.9 83.72 79.4 78.9 80.9
01/06/2019 09:14:15 72.55 73.74 82.61 74.7 74.1 77.1 78.42 79.97 83.72 79.4 78.9 80.9
01/06/2019 09:14:16 70.13 72.41 82.61 74.7 74.1 77.1 77.58 79.23 83.72 79.4 78.9 80.9
01/06/2019 09:14:17 70.94 71.29 80.92 74.7 74.1 77.1 77.96 78.78 82.15 79.4 78.9 80.9
01/06/2019 09:14:18 68.81 71.03 78.03 74.7 74.1 77.1 78.08 78.28 81.15 79.4 78.9 80.9
01/06/2019 09:14:19 71.19 70.93 78.03 74.7 74.1 77.1 78.3 78.43 81.15 79.4 78.9 80.9
01/06/2019 09:14:20 71.64 71.5 77.8 74.7 74.1 77.1 79.48 79.5 81.15 79.4 78.9 80.9
01/06/2019 09:14:21 69.8 71.62 76 74.7 74.1 77.1 76.69 79.16 81.14 79.4 78.9 80.9
01/06/2019 09:14:22 70.2 70.41 75.26 74.7 74.1 77.1 73.45 77.23 81.14 79.4 78.9 80.9
01/06/2019 09:14:23 74.23 73.29 75.26 74.7 74.1 77.1 77.13 76.83 81.14 79.4 78.9 80.9
01/06/2019 09:14:24 70.41 72.97 75.26 74.7 74.1 77.1 74.83 76.77 81.14 79.4 78.9 80.9
01/06/2019 09:14:25 71.38 72.02 75.26 74.7 74.1 77.1 74.81 75.5 81.14 79.4 78.9 80.9
01/06/2019 09:14:26 72.32 72.47 75.26 74.7 74.1 77.1 78.58 77.89 81.14 79.4 78.9 80.9
01/06/2019 09:14:27 70.12 71.57 75.26 74.7 74.1 77.1 74.48 77.26 81.14 79.4 78.9 80.9
01/06/2019 09:14:28 71.96 71.67 74.76 74.7 74.1 77.1 74.92 75.67 81.14 79.4 78.9 80.9
01/06/2019 09:14:29 69.52 71.72 74.29 74.7 74.1 77.1 74.66 76 81.14 79.4 78.9 80.9
01/06/2019 09:14:30 69.46 70.2 74.18 74.7 74.1 77.1 74.03 74.52 81.14 79.4 78.9 80.9
01/06/2019 09:14:31 71.99 71.39 74.18 74.7 74.1 77.1 76.37 75.88 81.14 79.4 78.9 80.9
01/06/2019 09:14:32 69.62 71.53 74.18 74.7 74.1 77.1 76.98 77.01 81.14 79.4 78.9 80.9
01/06/2019 09:14:33 68.87 70.25 74.18 74.7 74.1 77.1 73.53 76.96 81.14 79.4 78.9 80.9
01/06/2019 09:14:34 70.66 70.27 74.18 74.7 74.1 77.1 76.09 75.85 81.14 79.4 78.9 80.9
01/06/2019 09:14:35 71.51 71.21 74.18 74.7 74.1 77.1 77.9 77.55 81.14 79.4 78.9 80.9
01/06/2019 09:14:36 70.87 71.22 74.18 74.7 74.1 77.1 74.16 77.18 81.14 79.4 78.8 80.9
01/06/2019 09:14:37 68.57 71.06 74.18 74.7 74.1 77.1 75.15 76.03 81.14 79.4 78.8 80.9
01/06/2019 09:14:38 70.34 70.18 74.18 74.7 74.1 77.1 77.09 77.16 81.14 79.4 78.8 80.9
01/06/2019 09:14:39 70.71 70.79 74.18 74.7 74.1 77.1 74.67 75.81 81.14 79.4 78.8 80.9
01/06/2019 09:14:40 70.72 71.04 74.18 74.7 74.1 77.1 80.88 80.29 81.14 79.4 78.8 80.9
01/06/2019 09:14:41 72.43 71.97 74.18 74.7 74.1 77.1 75.6 79.72 80.9 79.4 78.8 80.9
01/06/2019 09:14:42 77.92 77.12 77.12 74.7 74.1 77.1 78.77 79.01 80.9 79.4 78.8 80.9
01/06/2019 09:14:43 74.99 77.48 77.48 74.8 74.1 77.1 78.34 79.1 80.9 79.4 78.8 80.9
01/06/2019 09:14:44 74.82 75.47 77.48 74.8 74.1 77.1 77.31 77.97 80.29 79.4 78.8 80.9
01/06/2019 09:14:45 68.84 74.73 77.48 74.8 74.1 77.1 76.61 77.76 80.29 79.4 78.8 80.9
01/06/2019 09:14:46 71.92 72.2 77.48 74.8 74.1 77.1 76.04 77.58 80.29 79.4 78.8 80.9
01/06/2019 09:14:47 70.82 72.39 77.48 74.8 74.1 77.1 75.45 76.75 80.29 79.4 78.8 80.9
01/06/2019 09:14:48 70.31 71.1 77.48 74.8 74.1 77.1 77.64 77.29 80.29 79.4 78.8 80.9
01/06/2019 09:14:49 71.32 71.2 77.48 74.8 74.1 77.1 75.63 77.11 80.29 79.4 78.8 80.9
01/06/2019 09:14:50 69.99 71.35 77.48 74.8 74.1 77.1 75.64 76.69 80.29 79.4 78.8 80.9
01/06/2019 09:14:51 71.97 71.73 77.48 74.8 74.1 77.1 77.97 77.54 80.29 79.4 78.8 80.9
01/06/2019 09:14:52 72.45 72.43 77.48 74.8 74.1 77.1 76.93 77.37 80.29 79.4 78.8 80.9
01/06/2019 09:14:53 75.49 74.98 77.48 74.7 74.1 77.1 79.32 78.98 80.29 79.4 78.8 80.9
01/06/2019 09:14:54 75.9 76.42 77.48 74.7 74.1 77.1 78.72 80.14 80.29 79.4 78.8 80.9
01/06/2019 09:14:55 73.56 74.69 77.48 74.7 74.1 77.1 77.17 78.08 80.29 79.4 78.8 80.9
01/06/2019 09:14:56 71.45 73.98 77.48 74.7 74.1 77.1 78.22 78.16 80.29 79.4 78.8 80.9
01/06/2019 09:14:57 77.65 77.04 77.48 74.8 74.1 77.1 80.04 80.23 80.29 79.4 78.8 80.9
01/06/2019 09:14:58 69.57 75.58 77.48 74.6 74.1 77.1 76.57 78.88 80.29 79.3 78.8 80.9
01/06/2019 09:14:59 70.25 72.83 77.48 74.5 74.1 77.1 76.2 78.02 80.29 79.3 78.8 80.9
01/06/2019 09:15:00 71.5 72.13 77.48 74.5 74.1 77.1 75.33 76.7 80.29 79.3 78.8 80.9
01/06/2019 09:15:01 72.33 72.3 77.48 74.5 74.1 77.1 74.82 75.73 80.29 79.3 78.8 80.9
01/06/2019 09:15:02 72.73 72.76 77.48 74.5 74.1 77.1 76.57 76.34 80.29 79.3 78.8 80.9
01/06/2019 09:15:03 74.46 74.18 77.48 74.5 74.1 77.1 81.55 80.33 80.33 79.3 78.8 80.9
01/06/2019 09:15:04 71.11 73.55 77.48 74.5 74.1 77.1 78 80.13 80.33 79.3 78.8 80.9
01/06/2019 09:15:05 73.65 73.79 77.48 74.5 74.1 77.1 80.99 80.4 80.4 79.3 78.9 80.9
01/06/2019 09:15:06 70.94 72.74 77.48 74.5 74.1 77.1 79.95 80.7 80.7 79.3 78.9 80.9
01/06/2019 09:15:07 72.15 72.21 77.48 74.5 74.1 77.1 77.52 79.87 80.7 79.3 78.9 80.9
01/06/2019 09:15:08 71.07 72.19 77.48 74.5 74.1 77.1 78.36 78.99 80.7 79.3 78.9 80.9
01/06/2019 09:15:09 70.85 71.33 77.48 74.5 74.1 77.1 78.33 78.84 80.7 79.3 78.9 80.9
01/06/2019 09:15:10 70.52 71.27 77.48 74.5 74.1 77.1 78.2 78.51 80.7 79.3 78.9 80.9
01/06/2019 09:15:11 69.76 70.92 77.48 74.5 74.1 77.1 78.33 78.55 80.7 79.3 78.9 80.9
01/06/2019 09:15:12 69.98 70.33 77.48 74.5 74.1 77.1 80.28 80.1 80.7 79.3 78.9 80.9
01/06/2019 09:15:13 73.01 72.35 77.04 74.5 74.1 77.1 80.68 80.55 80.7 79.4 78.9 80.9
01/06/2019 09:15:14 70.09 72.35 77.04 74.5 74.1 77.1 79.06 80.56 80.7 79.4 78.9 80.9
01/06/2019 09:15:15 72.01 71.76 77.04 74.5 74.1 77.1 77.64 79.64 80.7 79.4 78.9 80.9
01/06/2019 09:15:16 71.4 72.09 77.04 74.5 74.1 77.1 80.16 80.12 80.7 79.4 78.9 80.9
01/06/2019 09:15:17 72.27 72.3 77.04 74.5 74.1 77.1 78.69 79.82 80.7 79.4 78.9 80.9
01/06/2019 09:15:18 70.78 72.26 77.04 74.5 74.1 77.1 78.64 79.19 80.7 79.4 78.9 80.9
01/06/2019 09:15:19 70.38 71.25 77.04 74.5 74.1 77.1 78.28 78.69 80.7 79.4 78.9 80.9
01/06/2019 09:15:20 70.51 71.21 77.04 74.5 74.1 77.1 77.08 78.76 80.7 79.4 78.9 80.9
01/06/2019 09:15:21 70.65 70.79 77.04 74.5 74.1 77.1 78.57 78.39 80.7 79.4 78.9 80.9
01/06/2019 09:15:22 71.15 71.03 77.04 74.5 74.1 77.1 79.35 79.19 80.7 79.4 78.9 80.9
01/06/2019 09:15:23 76.72 75.96 77.04 74.4 74.1 77.1 81.47 81.11 81.11 79.4 78.9 80.9
01/06/2019 09:15:24 69.21 75.84 77.04 74.4 74.1 77.1 72.83 80.92 81.11 79.4 78.9 80.9
01/06/2019 09:15:25 65.99 72.75 77.04 74.4 74.1 77.1 70.29 77.56 81.11 79.3 78.9 80.9
01/06/2019 09:15:26 76.49 75.56 77.04 74.4 74.1 77.1 78.72 78.14 81.11 79.3 78.9 80.9
01/06/2019 09:15:27 80.42 79.95 79.95 74.4 74.2 77.1 82.24 81.64 81.64 79.4 78.9 80.9
01/06/2019 09:15:28 81.68 82.28 82.28 74.5 74.2 77.1 82.65 83.66 83.66 79.4 78.9 80.9
01/06/2019 09:15:29 79.16 80.49 82.28 74.5 74.2 77.1 78.76 81.6 83.66 79.4 78.9 80.9
01/06/2019 09:15:30 78.33 79.66 82.28 74.5 74.2 77.1 77.8 80.02 83.66 79.4 79 80.9
01/06/2019 09:15:31 75.73 78.85 82.28 74.5 74.2 77.1 77.53 78.74 83.66 79.4 79 80.9
01/06/2019 09:15:32 68.58 77.3 82.28 74.4 74.2 77.1 72.07 78.34 83.66 79.4 79 80.9
01/06/2019 09:15:33 70.07 73.92 82.28 74.4 74.2 77.1 73.87 75.5 83.66 79.4 79 80.9
01/06/2019 09:15:34 70.99 71.89 82.28 74.4 74.2 77.1 74.12 74.5 83.66 79.3 79 80.9
01/06/2019 09:15:35 69.37 71.5 82.28 74.4 74.2 77.1 72.46 74.34 83.66 79.3 79 80.9
01/06/2019 09:15:36 67.37 70.08 82.28 74.4 74.2 77.1 71.34 73.12 83.66 79.3 79 80.9
01/06/2019 09:15:37 66.81 68.6 82.28 74.4 74.2 77.1 72.52 72.7 83.66 79.3 79 80.9
01/06/2019 09:15:38 69.42 68.9 82.28 74.4 74.2 77.1 72.99 72.85 83.66 79.3 78.9 80.9
01/06/2019 09:15:39 71.46 70.8 82.28 74.4 74.2 77.1 73.97 73.69 83.66 79.3 78.9 80.9
01/06/2019 09:15:40 70.16 71.21 82.28 74.4 74.2 77.1 72.92 73.79 83.66 79.3 78.9 80.9
01/06/2019 09:15:41 68.74 70.44 82.28 74.4 74.2 77.1 71.24 73.08 83.66 79.3 78.9 80.9
01/06/2019 09:15:42 67.69 69.08 82.28 74.4 74.2 77.1 72.68 72.53 83.66 79.3 78.9 80.9
01/06/2019 09:15:43 72.72 71.51 82.28 74.4 74.2 77.1 76.47 75.3 83.66 79.3 78.9 80.9
01/06/2019 09:15:44 72.9 72.42 82.28 74.4 74.2 77.1 76.86 76.36 83.66 79.3 78.9 80.9
01/06/2019 09:15:45 71.89 72.28 82.28 74.4 74.2 77.1 77.15 77.21 83.66 79.3 78.9 80.9
01/06/2019 09:15:46 82.4 80.58 82.28 74.5 74.2 77.1 81.41 80.17 83.66 79.3 78.9 80.9
01/06/2019 09:15:47 79.48 81.16 82.28 74.5 74.3 77.1 79.44 80.47 83.66 79.3 78.9 80.9
01/06/2019 09:15:48 72.05 79.46 82.28 74.5 74.3 77.1 77.59 79.42 83.66 79.3 78.9 80.9
01/06/2019 09:15:49 72.71 76.37 82.28 74.5 74.3 77.1 75.49 78.39 83.66 79.3 78.9 80.9
01/06/2019 09:15:50 72.47 74.59 82.28 74.5 74.3 77.1 77.11 77.41 83.66 79.3 78.9 80.9
01/06/2019 09:15:51 70.13 73.33 82.28 74.5 74.3 77.1 77.04 77.81 83.66 79.3 78.9 80.9
01/06/2019 09:15:52 73.74 73.25 82.28 74.5 74.3 77.1 76.65 77.02 83.66 79.3 78.9 80.9
01/06/2019 09:15:53 71.78 72.98 82.28 74.5 74.3 77.1 77.4 77.62 83.66 79.3 78.9 80.9
01/06/2019 09:15:54 72.18 72.53 82.28 74.5 74.3 77.1 76.57 77.55 83.66 79.3 78.9 80.9
01/06/2019 09:15:55 72.69 73.07 82.28 74.5 74.3 77.1 76.66 77.28 83.66 79.3 78.9 80.9
01/06/2019 09:15:56 69.41 72.25 82.28 74.5 74.3 77 77.22 77.45 83.66 79.3 78.9 80.9
01/06/2019 09:15:57 73.29 72.6 82.28 74.4 74.3 77 76.21 76.87 83.66 79.2 78.9 80.9
01/06/2019 09:15:58 81.54 79.93 81.16 74.4 74.3 77.1 84 82.66 82.66 79.2 78.9 80.9
01/06/2019 09:15:59 81.25 82.04 82.04 74.5 74.3 77.1 83.32 84.42 84.42 79.3 79 80.9
01/06/2019 09:16:00 82.07 82.32 82.32 74.6 74.3 77.1 84.54 84.58 84.58 79.3 79 80.9
01/06/2019 09:16:01 82.67 84.34 84.34 74.6 74.4 77.1 86.6 87.38 87.38 79.4 79 80.9
01/06/2019 09:16:02 74.17 81.54 84.34 74.7 74.4 77.1 76.82 84.89 87.38 79.4 79 80.9
01/06/2019 09:16:03 73.92 78.61 84.34 74.7 74.4 77.1 76.41 81.75 87.38 79.4 79 80.9
01/06/2019 09:16:04 77.52 77.62 84.34 74.7 74.4 77.1 79.37 79.73 87.38 79.4 79 80.9
01/06/2019 09:16:05 76.94 78.21 84.34 74.7 74.4 77.1 80.77 80.53 87.38 79.4 79 80.9
01/06/2019 09:16:06 74.99 77 84.34 74.7 74.4 77.1 81.2 81.11 87.38 79.4 79 80.9
01/06/2019 09:16:07 73.58 75.71 84.34 74.7 74.4 77.1 77.63 80.79 87.38 79.4 79 80.9
01/06/2019 09:16:08 75.54 75.19 84.34 74.7 74.4 77.1 81.99 81.21 87.38 79.4 79 80.9
01/06/2019 09:16:09 73.44 75.12 84.34 74.7 74.4 77.1 79.47 81.3 87.38 79.4 79 80.9
01/06/2019 09:16:10 76.16 75.65 84.34 74.7 74.4 77.1 80.2 80.35 87.38 79.4 79 80.9
01/06/2019 09:16:11 72.39 75.55 84.34 74.7 74.4 77.1 78.77 80.26 87.38 79.4 79 80.8
01/06/2019 09:16:12 76.65 76.01 84.34 74.7 74.4 77.1 79.99 79.95 87.38 79.4 79 80.8
01/06/2019 09:16:13 74.45 76.02 84.34 74.7 74.4 77.1 79.89 80.25 87.38 79.4 79 80.8
01/06/2019 09:16:14 75.75 75.98 84.34 74.8 74.4 77.1 80.38 80.37 87.38 79.4 79 80.8
01/06/2019 09:16:15 74.08 75.25 84.34 74.8 74.4 77.1 81.46 81.08 87.38 79.5 79 80.8
01/06/2019 09:16:16 72.5 74.61 84.34 74.8 74.4 77.1 81.03 81.26 87.38 79.5 79 80.8
01/06/2019 09:16:17 73.86 74.16 84.34 74.8 74.4 77.1 79.14 80.99 87.38 79.5 79 80.8
01/06/2019 09:16:18 75.97 75.66 84.34 74.8 74.4 77.1 79.76 80.06 87.38 79.5 79 80.8
01/06/2019 09:16:19 72.95 75.79 84.34 74.8 74.4 77.1 80.51 80.82 87.38 79.5 79 80.8
01/06/2019 09:16:20 73.4 74.23 84.34 74.8 74.4 77.1 77.99 80.24 87.38 79.5 79 80.8
01/06/2019 09:16:21 73.77 73.89 84.34 74.8 74.4 77.1 79.28 79.54 87.38 79.5 79 80.8
01/06/2019 09:16:22 74.69 74.41 84.34 74.8 74.4 77.1 79.77 79.79 87.38 79.5 79 80.8
01/06/2019 09:16:23 72.78 74.6 84.34 74.8 74.4 77.1 78.38 79.45 87.38 79.5 79 80.8
01/06/2019 09:16:24 72.55 73.85 84.34 74.8 74.4 77.1 78.13 79.06 87.38 79.5 79 80.8
01/06/2019 09:16:25 72.71 72.8 84.34 74.8 74.4 77.1 80.25 79.87 87.38 79.5 79 80.8
01/06/2019 09:16:26 72.56 72.7 84.34 74.8 74.4 77.1 80.37 80.43 87.38 79.5 79 80.8
01/06/2019 09:16:27 73.58 73.39 84.34 74.8 74.4 77.1 80.27 80.76 87.38 79.5 79 80.8
01/06/2019 09:16:28 75.22 74.94 84.34 74.8 74.4 77.1 79.38 80.22 87.38 79.5 79 80.9
01/06/2019 09:16:29 73.9 74.51 84.34 74.8 74.4 77.1 80.81 80.82 87.38 79.5 79 80.9
01/06/2019 09:16:30 71.47 74.17 84.34 74.8 74.4 77.1 78.45 80.59 87.38 79.6 79 80.9
01/06/2019 09:16:31 71.59 72.73 81.54 74.8 74.4 77.1 78.09 79.33 84.89 79.6 79 80.9
01/06/2019 09:16:32 77.55 75.9 78.61 74.8 74.3 77.1 82.24 80.97 81.75 79.6 79 80.9
01/06/2019 09:16:33 75.18 76 78.21 74.8 74.3 77.1 78.9 80.98 81.3 79.6 79 80.9
01/06/2019 09:16:34 73.49 75.63 78.21 74.9 74.3 77.1 79.18 80.19 81.3 79.6 79 80.9
01/06/2019 09:16:35 76.68 76.1 77 74.9 74.3 77.1 81.08 80.58 81.3 79.6 79 80.9
01/06/2019 09:16:36 77.41 77.05 77.05 74.9 74.3 77.1 83 82.66 82.66 79.6 79 80.9
01/06/2019 09:16:37 72.31 77.04 77.05 74.9 74.3 77.1 80.39 82.03 82.66 79.6 79 80.9
01/06/2019 09:16:38 77.78 77.33 77.33 74.9 74.3 77.1 80.71 81.02 82.66 79.6 79 80.9
01/06/2019 09:16:39 74.17 77.29 77.33 74.9 74.3 77.1 80.52 80.97 82.66 79.7 79 80.9
01/06/2019 09:16:40 76.67 77.38 77.38 74.9 74.3 77.1 81.46 82.09 82.66 79.7 79 80.9
01/06/2019 09:16:41 73.59 75.73 77.38 74.9 74.3 77.1 78.48 81.08 82.66 79.7 79 80.9
01/06/2019 09:16:42 73.96 75.18 77.38 74.9 74.3 77.1 79.2 80.03 82.66 79.7 79 80.9
01/06/2019 09:16:43 74.15 74.5 77.38 74.9 74.3 77.1 78.76 79.48 82.66 79.7 79 80.9
01/06/2019 09:16:44 71.91 74.07 77.38 74.9 74.3 77.1 78.69 79 82.66 79.7 79 80.9
01/06/2019 09:16:45 72.72 72.93 77.38 74.9 74.3 77.1 78.6 78.95 82.66 79.7 79 80.9
01/06/2019 09:16:46 74.04 73.84 77.38 74.9 74.3 77.1 80.55 80.26 82.66 79.7 79 80.9
01/06/2019 09:16:47 71.86 73.64 77.38 74.9 74.3 77.1 80.3 80.45 82.66 79.7 79 80.9
01/06/2019 09:16:48 70.19 72.51 77.38 74.9 74.3 77.1 79.06 80.36 82.66 79.7 79 80.9
01/06/2019 09:16:49 72.39 72.38 77.38 74.9 74.3 77.1 78.6 79.51 82.66 79.7 79 80.9
01/06/2019 09:16:50 74.07 73.71 77.38 74.9 74.3 77.1 80.49 80.41 82.66 79.7 79 80.9
01/06/2019 09:16:51 73.77 73.72 77.38 74.9 74.3 77.1 79.47 80.12 82.66 79.7 79 80.9
01/06/2019 09:16:52 72.77 73.81 77.38 74.9 74.3 77.1 79.27 79.76 82.66 79.7 79 80.9
01/06/2019 09:16:53 72.03 73.18 77.38 74.9 74.3 77.1 78.81 79.49 82.66 79.7 79 80.9
01/06/2019 09:16:54 71.23 72.28 77.38 74.9 74.3 77.1 76.64 78.99 82.66 79.7 79 80.9
01/06/2019 09:16:55 73.14 73.1 77.38 74.9 74.3 77.1 79.82 79.25 82.66 79.7 79 80.9
01/06/2019 09:16:56 74.06 73.66 77.38 74.9 74.3 77.1 80.5 80.23 82.66 79.7 79 80.9
01/06/2019 09:16:57 73.52 73.91 77.38 74.9 74.3 77.1 80.39 80.56 82.66 79.7 79 80.9
01/06/2019 09:16:58 73.51 74.21 77.38 74.9 74.3 77.1 80.45 81.01 82.66 79.7 79 80.9
01/06/2019 09:16:59 70.28 73.19 77.38 74.9 74.3 77.1 77.77 80.16 82.66 79.7 79 80.9
01/06/2019 09:17:00 70.6 71.76 77.38 74.9 74.3 77.1 80.37 80.13 82.66 79.7 79 80.9
01/06/2019 09:17:01 71.43 71.55 77.38 74.9 74.3 77.1 79.95 80.61 82.66 79.7 79 80.9
01/06/2019 09:17:02 71.95 71.86 77.38 74.9 74.3 77.1 78.41 79.92 82.66 79.7 79 80.9
01/06/2019 09:17:03 75.13 74.22 77.38 74.9 74.3 77.1 79.57 79.54 82.66 79.7 79 80.9
01/06/2019 09:17:04 78.09 77.51 77.51 74.9 74.3 77.1 81.37 81.41 82.66 79.8 79 80.9
01/06/2019 09:17:05 79.58 78.83 78.83 74.9 74.3 77.1 82.46 82.01 82.66 79.8 79 80.9
01/06/2019 09:17:06 74.6 78.77 78.83 74.9 74.3 77.1 80.92 81.94 82.09 79.8 79 80.9
01/06/2019 09:17:07 79.75 79.01 79.01 75 74.3 77.1 83.35 82.92 82.92 79.8 79.1 80.9
01/06/2019 09:17:08 76.09 78.61 79.01 75 74.3 77.1 80.6 82.55 82.92 79.8 79.1 80.9
01/06/2019 09:17:09 78.11 79.49 79.49 75 74.4 77.1 80.86 82.49 82.92 79.8 79.1 80.9
01/06/2019 09:17:10 80.92 80.47 80.47 75 74.4 77.1 82.17 82.02 82.92 79.8 79.1 80.9
01/06/2019 09:17:11 83.82 83.35 83.35 75.1 74.4 77.1 84.67 84.21 84.21 79.9 79.1 80.9
01/06/2019 09:17:12 75.45 83.16 83.35 75.1 74.4 77.1 79.4 84.18 84.21 79.9 79.1 80.9
01/06/2019 09:17:13 86.19 85.75 85.75 75.3 74.5 77.1 91.48 90.75 90.75 80.1 79.2 80.9
01/06/2019 09:17:14 74.33 83.96 85.75 75.3 74.5 77.1 78.15 88.78 90.75 80.1 79.2 80.9
01/06/2019 09:17:15 72.97 80.45 85.75 75.3 74.5 77.1 77.4 85.18 90.75 80.1 79.2 80.9
01/06/2019 09:17:16 68.65 77.27 85.75 75.3 74.5 77.1 77.2 81.99 90.75 80.1 79.2 80.9
01/06/2019 09:17:17 72.6 73.93 85.75 75.3 74.5 77.1 78.89 80.15 90.75 80.1 79.2 80.9
01/06/2019 09:17:18 71.64 73.24 85.75 75.3 74.5 77.1 78.01 79.35 90.75 80.1 79.2 80.9
01/06/2019 09:17:19 88.02 87.28 87.28 75.6 74.6 77.1 87.39 86.77 90.75 80.1 79.2 80.9
01/06/2019 09:17:20 75.12 86.71 87.28 75.6 74.6 77.1 79.63 86.29 90.75 80.1 79.2 80.9
01/06/2019 09:17:21 71.12 82.87 87.28 75.6 74.6 77.1 76.29 83.31 90.75 80.1 79.2 80.9
01/06/2019 09:17:22 69.82 79.04 87.28 75.5 74.6 77.1 78.91 80.33 90.75 80.1 79.1 80.9
01/06/2019 09:17:23 74.82 75.69 87.28 75.6 74.6 77.1 79.6 79.88 90.75 80.1 79.1 80.9
01/06/2019 09:17:24 76.73 76.51 87.28 75.6 74.6 77.1 81.66 81.12 90.75 80.2 79.1 80.9
01/06/2019 09:17:25 75.69 76.46 87.28 75.6 74.6 77.1 80.57 81.28 90.75 80.2 79.1 80.9
01/06/2019 09:17:26 80.61 79.48 87.28 75.6 74.6 77.1 83.44 82.52 90.75 80.2 79.1 80.9
01/06/2019 09:17:27 77.17 79.53 87.28 75.6 74.6 77.1 82.07 82.54 90.75 80.2 79.1 80.9
01/06/2019 09:17:28 78.06 78.67 87.28 75.6 74.6 77.1 81.11 82.4 90.75 80.2 79.2 80.9
01/06/2019 09:17:29 77.26 78.85 87.28 75.7 74.7 77.1 81.11 82.18 90.75 80.2 79.2 80.9
01/06/2019 09:17:30 77.89 78.24 87.28 75.7 74.7 77.1 81.2 81.67 90.75 80.2 79.2 80.9
01/06/2019 09:17:31 79 79.02 87.28 75.7 74.7 77.1 82.08 82.12 90.75 80.2 79.2 80.9
01/06/2019 09:17:32 77.49 78.89 87.28 75.7 74.7 77.1 81.25 82.08 90.75 80.2 79.2 80.9
01/06/2019 09:17:33 76.27 78.19 87.28 75.7 74.7 77.1 81.13 82.01 90.75 80.2 79.2 80.9
01/06/2019 09:17:34 74.82 76.98 87.28 75.7 74.7 77.1 80.38 81.84 90.75 80.3 79.2 80.9
01/06/2019 09:17:35 82.64 81.28 87.28 75.8 74.7 77.1 84.45 83.52 90.75 80.3 79.2 80.9
01/06/2019 09:17:36 77.95 81.14 87.28 75.8 74.7 77.1 80.59 83.39 90.75 80.3 79.2 80.9
01/06/2019 09:17:37 78.52 80.37 87.28 75.8 74.7 77.1 82.25 82.95 90.75 80.3 79.2 80.9
01/06/2019 09:17:38 73.8 78.55 87.28 75.8 74.6 77.1 79.78 81.87 90.75 80.3 79.1 80.9
01/06/2019 09:17:39 83.88 83.08 87.28 75.9 74.6 77.1 85.34 84.55 90.75 80.3 79 80.9
01/06/2019 09:17:40 76.16 83.05 87.28 75.9 74.6 77.1 79.3 84.5 90.75 80.3 79 80.9
01/06/2019 09:17:41 78.79 81.24 87.28 75.9 74.6 77.1 81.5 83.06 90.75 80.4 79 80.9
01/06/2019 09:17:42 78.66 79.52 87.28 75.9 74.6 77.1 81.12 81.68 90.75 80.4 79 80.9
01/06/2019 09:17:43 80.84 81.1 87.28 76 74.6 77.1 82.9 82.85 88.78 80.4 79 80.9
01/06/2019 09:17:44 73.83 81.07 87.28 76 74.6 77.1 79.24 82.78 86.77 80.4 79 80.9
01/06/2019 09:17:45 73 77.89 87.28 76 74.6 77.1 78.4 80.94 86.77 80.4 79 80.9
01/06/2019 09:17:46 74.65 75.58 87.28 76 74.6 77.1 79 79.66 86.77 80.4 79 80.9
01/06/2019 09:17:47 83.18 82.74 87.28 76 74.6 77.1 83.31 83.09 86.77 80.4 79 80.9
01/06/2019 09:17:48 80.4 83.67 87.28 76.1 74.6 77.1 82.94 83.98 86.77 80.4 79 80.9
01/06/2019 09:17:49 74.5 80.79 86.71 76.1 74.6 77.1 78.72 82.52 86.29 80.4 79 80.9
01/06/2019 09:17:50 73.82 77.9 83.67 76.1 74.6 77.1 78.5 80.46 84.55 80.4 79 80.9
01/06/2019 09:17:51 76.69 76.56 83.67 76 74.7 77.1 79.07 79.44 84.55 80.3 79 80.9
01/06/2019 09:17:52 76.96 77.09 83.67 75.8 74.7 77.1 80.8 80.32 84.55 80 79 80.9
01/06/2019 09:17:53 74.94 76.98 83.67 75.8 74.6 77.1 80.47 80.63 84.55 80 79 80.9
01/06/2019 09:17:54 72.98 75.7 83.67 75.8 74.6 77.1 78.5 80.45 84.55 80 79 80.9
01/06/2019 09:17:55 73.85 74.33 83.67 75.8 74.6 77.1 77.31 79.3 84.55 80 79 80.9
01/06/2019 09:17:56 74.99 74.79 83.67 75.8 74.6 77.1 79.95 79.37 84.55 80 79 80.9
01/06/2019 09:17:57 74.27 74.78 83.67 75.8 74.6 77.1 78.77 79.28 84.55 80 79 80.9
01/06/2019 09:17:58 73.14 74.64 83.67 75.8 74.6 77.1 78.83 79.34 84.55 80 79 80.9
01/06/2019 09:17:59 71.67 73.72 83.67 75.8 74.6 77.1 78.52 79.06 84.55 80 79 80.9
01/06/2019 09:18:00 73.38 73.56 83.67 75.8 74.6 77.1 79.47 79.97 84.55 80 79 80.9
01/06/2019 09:18:01 74.26 73.9 83.67 75.8 74.6 77.1 79.43 79.65 84.55 80 79 80.9
01/06/2019 09:18:02 74.82 74.87 83.67 75.8 74.6 77.1 78.92 79.77 84.55 80 79 80.9
01/06/2019 09:18:03 73.87 74.5 83.67 75.8 74.6 77.1 79.13 79.46 84.55 80 79 80.9
01/06/2019 09:18:04 67.82 74.09 83.67 75.8 74.6 77.1 76.45 79.55 84.55 80 79 80.9
01/06/2019 09:18:05 69.17 71.18 83.67 75.8 74.6 77.1 73.7 77.28 84.55 80 79 80.9
01/06/2019 09:18:06 71.98 71.54 83.67 75.8 74.6 77.1 75.36 75.72 84.55 80 79 80.9
01/06/2019 09:18:07 73.43 73.06 83.67 75.8 74.6 77.1 75.1 75.57 84.55 80 79 80.9
01/06/2019 09:18:08 72.44 73.04 83.67 75.8 74.6 77.1 74.77 75.32 84.55 80 79 80.9
01/06/2019 09:18:09 67.74 72.77 83.67 75.8 74.6 77.1 71.86 75.05 84.5 80 79 80.9
01/06/2019 09:18:10 67.03 70.01 83.67 75.8 74.6 77.1 72.09 73.17 83.98 79.9 79 80.9
01/06/2019 09:18:11 68.69 69.1 83.67 75.8 74.6 77.1 73.59 73.44 83.98 79.9 79 80.9
01/06/2019 09:18:12 70.2 70.61 83.67 75.8 74.6 77.1 72.49 73.6 83.98 79.9 79 80.9
01/06/2019 09:18:13 67.76 69.3 83.67 75.8 74.6 77.1 71 72.62 83.98 79.9 79 80.9
01/06/2019 09:18:14 71.48 70.93 83.67 75.8 74.6 77.1 79.04 77.77 83.98 79.9 79 80.9
01/06/2019 09:18:15 72.12 71.76 83.67 75.8 74.6 77.1 77.12 77.98 83.98 79.9 79 80.9
01/06/2019 09:18:16 73.01 72.9 83.67 75.8 74.6 77.1 78.37 78.32 83.98 79.9 79 80.9
01/06/2019 09:18:17 74.95 74.21 83.67 75.8 74.6 77.1 79.36 79.24 83.98 79.9 79 80.9
01/06/2019 09:18:18 72.94 74.18 80.79 75.8 74.6 77.1 78.96 79.35 82.52 79.9 79 80.9
01/06/2019 09:18:19 73.7 74.11 77.9 75.8 74.6 77.1 78.39 79.14 80.63 79.9 79 80.9
01/06/2019 09:18:20 76.42 76.31 77.09 75.8 74.6 77.1 80.15 80.11 80.63 79.9 79 80.9
01/06/2019 09:18:21 78 77.41 77.41 75.8 74.6 77.1 80.65 80.8 80.8 79.9 79 80.9
01/06/2019 09:18:22 75.15 77.34 77.41 75.7 74.6 77.1 79.1 80.73 80.8 79.8 79 80.9
01/06/2019 09:18:23 72.68 76.02 77.41 75.5 74.6 77.1 77.28 79.48 80.8 79.6 79 80.9
01/06/2019 09:18:24 73.34 74.38 77.41 75.5 74.6 77.1 79.35 79.16 80.8 79.6 79 80.9
01/06/2019 09:18:25 70.96 73.69 77.41 75.5 74.6 77.1 77.19 79.2 80.8 79.6 79 80.9
01/06/2019 09:18:26 74.16 73.73 77.41 75.5 74.6 77.1 79.23 78.94 80.8 79.6 79 80.9
01/06/2019 09:18:27 76.16 75.49 77.41 75.4 74.6 77.1 79.12 79.25 80.8 79.5 79 80.9
01/06/2019 09:18:28 74.18 75.35 77.41 75.4 74.6 77.1 78.49 79.18 80.8 79.5 79 80.9
01/06/2019 09:18:29 76.12 75.75 77.41 75.4 74.6 77.1 79.62 79.45 80.8 79.5 79 80.9
01/06/2019 09:18:30 77.37 77.13 77.41 75.5 74.6 77.1 80.33 80.25 80.8 79.5 79 80.9
01/06/2019 09:18:31 73.54 77.11 77.41 75.5 74.6 77.1 78.87 80.52 80.8 79.5 79 80.9
01/06/2019 09:18:32 71.83 75.06 77.41 75.5 74.6 77.1 77.23 79.36 80.8 79.5 79 80.9
01/06/2019 09:18:33 75.58 75 77.41 75.5 74.6 77.1 79.76 79.41 80.8 79.6 79 80.9
01/06/2019 09:18:34 70.28 74.6 77.41 75.5 74.6 77.1 77.27 79.26 80.8 79.6 79 80.9
01/06/2019 09:18:35 70.88 72.62 77.41 75.5 74.6 77.1 79.72 79.38 80.8 79.6 79 80.9
01/06/2019 09:18:36 74.59 73.87 77.41 75.5 74.6 77.1 79.04 79.27 80.8 79.6 79 80.9
01/06/2019 09:18:37 76.5 75.78 77.41 75.5 74.6 77.1 81.86 81.27 81.27 79.6 79 80.9
01/06/2019 09:18:38 73.77 75.6 77.41 75.5 74.6 77.1 78.02 80.79 81.27 79.6 79 80.9
01/06/2019 09:18:39 72.85 74.44 77.41 75.5 74.6 77.1 79.23 79.82 81.27 79.6 79 80.9
01/06/2019 09:18:40 71.42 73.3 77.41 75.5 74.6 77.1 78.37 79.19 81.27 79.6 79 80.9
01/06/2019 09:18:41 68.35 72.16 77.41 75.5 74.6 77.1 78.16 79.3 81.27 79.6 79 80.9
01/06/2019 09:18:42 71.15 71.11 77.41 75.5 74.6 77.1 75.7 78.18 81.27 79.6 79 80.9
01/06/2019 09:18:43 71.88 72.12 77.41 75.5 74.6 77.1 75.19 76.99 81.27 79.6 79 80.9
01/06/2019 09:18:44 72.14 72.09 77.41 75.5 74.6 77.1 74.8 75.72 81.27 79.6 79 80.9
01/06/2019 09:18:45 75.76 75.46 77.41 75.5 74.6 77.1 78.57 78.29 81.27 79.6 79 80.9
01/06/2019 09:18:46 75.2 75.16 77.41 75.4 74.7 77.1 79.83 79.39 81.27 79.6 79 80.9
01/06/2019 09:18:47 76.52 76.8 77.41 75.4 74.7 77.1 79.25 79.84 81.27 79.5 79 80.9
01/06/2019 09:18:48 77.97 78.28 78.28 75.4 74.7 77.1 81.49 81 81.27 79.6 79 80.9
01/06/2019 09:18:49 76.26 77.09 78.28 75.4 74.7 77.1 80.45 80.96 81.27 79.6 79 80.9
01/06/2019 09:18:50 77.36 77.3 78.28 75.4 74.7 77.1 81.3 81.14 81.27 79.6 79 80.9
01/06/2019 09:18:51 74.66 76.97 78.28 75.4 74.7 77.2 79.36 81.27 81.27 79.6 79 80.9
01/06/2019 09:18:52 74.99 75.61 78.28 75.4 74.7 77.2 80.31 80.33 81.27 79.6 79 80.9
01/06/2019 09:18:53 75.34 76.02 78.28 75.4 74.7 77.2 79.81 80.54 81.27 79.6 79.1 80.9
01/06/2019 09:18:54 75.31 76.07 78.28 75.4 74.7 77.2 79.94 80.41 81.27 79.6 79.1 80.9
01/06/2019 09:18:55 77.3 77.02 78.28 75.4 74.7 77.2 81.04 81.1 81.27 79.6 79.1 80.9
01/06/2019 09:18:56 74.79 76.64 78.28 75.4 74.7 77.2 80.91 81.3 81.3 79.6 79.1 80.9
01/06/2019 09:18:57 73.19 75.43 78.28 75.4 74.7 77.2 78.05 80.52 81.3 79.6 79.1 80.9
01/06/2019 09:18:58 72.58 74.17 78.28 75.4 74.7 77.2 78.12 79.56 81.3 79.6 79.1 80.9
01/06/2019 09:18:59 76.15 75.39 78.28 75.4 74.7 77.2 80.69 79.95 81.3 79.6 79.1 80.9
01/06/2019 09:19:00 73.58 74.93 78.28 75.4 74.7 77.2 77.93 79.94 81.3 79.6 79.1 80.9
01/06/2019 09:19:01 79.19 78.49 78.49 75.5 74.7 77.2 82.52 81.76 81.76 79.6 79.1 80.9
01/06/2019 09:19:02 79.46 79.22 79.22 75.5 74.7 77.2 82.18 82.16 82.16 79.7 79.1 80.9
01/06/2019 09:19:03 73.93 78.29 79.22 75.5 74.7 77.2 79.61 81.58 82.16 79.6 79.1 80.9
01/06/2019 09:19:04 72.97 76.04 79.22 75.5 74.7 77.2 77.45 80.4 82.16 79.6 79.1 80.9
01/06/2019 09:19:05 72.4 74.33 79.22 75.5 74.7 77.2 78.31 79.05 82.16 79.6 79.1 80.9
01/06/2019 09:19:06 72.31 73.38 79.22 75.5 74.7 77.2 79.15 79.27 82.16 79.7 79.1 80.9
01/06/2019 09:19:07 70.59 72.68 79.22 75.5 74.7 77.2 75.63 79.02 82.16 79.7 79.1 80.9
01/06/2019 09:19:08 70.94 71.79 79.22 75.5 74.7 77.2 74.65 77.3 82.16 79.6 79.1 80.9
01/06/2019 09:19:09 73.08 72.76 79.22 75.5 74.7 77.2 77.43 76.94 82.16 79.6 79.1 80.9
01/06/2019 09:19:10 71.4 72.78 79.22 75.5 74.7 77.2 75.15 76.95 82.16 79.6 79.1 80.9
01/06/2019 09:19:11 69.69 72.15 79.22 75.5 74.7 77.2 73.52 75.94 82.16 79.6 79.1 80.9
01/06/2019 09:19:12 66.03 70.36 79.22 75.5 74.7 77.2 70.87 74.31 82.16 79.6 79 80.9
01/06/2019 09:19:13 66.02 68.05 79.22 75.5 74.7 77.2 72.63 72.8 82.16 79.6 79 80.9
01/06/2019 09:19:14 66.18 66.94 79.22 75.5 74.7 77.2 73.24 73.23 82.16 79.6 79 80.9
01/06/2019 09:19:15 65.5 66.42 79.22 75.5 74.7 77.2 70.65 72.79 82.16 79.6 79 80.9
01/06/2019 09:19:16 65.81 66.07 79.22 75.5 74.7 77.2 70.86 71.53 82.16 79.6 79 80.9
01/06/2019 09:19:17 70.85 69.48 79.22 75.5 74.7 77.2 74.22 73.46 82.16 79.5 79 80.9
01/06/2019 09:19:18 69.47 69.76 79.22 75.5 74.7 77.2 73.98 73.88 82.16 79.5 79 80.9
01/06/2019 09:19:19 68.26 69.61 79.22 75.5 74.7 77.2 73.97 74.06 82.16 79.5 79 80.9
01/06/2019 09:19:20 68.26 68.61 79.22 75.5 74.7 77.2 72.81 73.89 82.16 79.5 79 80.9
01/06/2019 09:19:21 71.67 70.92 79.22 75.5 74.7 77.2 74.14 74 82.16 79.5 79 80.9
01/06/2019 09:19:22 74.41 73.67 79.22 75.5 74.7 77.2 77.4 76.6 82.16 79.5 79 80.9
01/06/2019 09:19:23 72.19 73.62 79.22 75.5 74.7 77.2 76.27 76.71 82.16 79.5 79 80.9
01/06/2019 09:19:24 71 72.36 79.22 75.5 74.7 77.2 76.34 76.71 82.16 79.5 79 80.9
01/06/2019 09:19:25 71.55 71.92 79.22 75.5 74.7 77.2 75.61 76.44 82.16 79.5 79 80.9
01/06/2019 09:19:26 72.44 73.06 79.22 75.5 74.7 77.2 75.92 76.59 82.16 79.5 79 80.9
01/06/2019 09:19:27 72.93 73.69 79.22 75.5 74.7 77.2 75.03 76.41 82.16 79.5 79 80.9
01/06/2019 09:19:28 70.9 71.98 79.22 75.5 74.7 77.2 78.3 77.64 82.16 79.5 79 80.9
01/06/2019 09:19:29 74.4 74.19 79.22 75.5 74.7 77.2 79.09 78.94 82.16 79.5 79 80.9
01/06/2019 09:19:30 74.21 74.85 79.22 75.5 74.7 77.2 78.1 79.02 82.16 79.5 79 80.9
01/06/2019 09:19:31 69.3 73.96 79.22 75.5 74.6 77.2 77.28 78.54 82.16 79.5 79 80.9
01/06/2019 09:19:32 69.8 71.62 78.29 75.5 74.6 77.2 77.38 77.89 81.58 79.5 79 80.9
01/06/2019 09:19:33 71.29 71.18 76.04 75.5 74.6 77.2 78.22 78.32 80.4 79.6 79 80.9
01/06/2019 09:19:34 68.51 71.1 74.85 75.5 74.6 77.2 75.61 78.27 79.27 79.5 79 80.9
01/06/2019 09:19:35 69.83 69.99 74.85 75.5 74.6 77.2 77.58 77.64 79.27 79.5 79 80.9
01/06/2019 09:19:36 70.35 70.17 74.85 75.5 74.6 77.2 75.93 77.46 79.02 79.6 79 80.9
01/06/2019 09:19:37 73.68 72.68 74.85 75.5 74.6 77.2 79.33 78.71 79.02 79.6 79 80.9
01/06/2019 09:19:38 83.84 82.59 82.59 75.6 74.7 77.2 83.71 82.78 82.78 79.6 79 80.9
01/06/2019 09:19:39 86.4 85.56 85.56 75.8 74.7 77.2 85.71 84.97 84.97 79.6 79 80.9
01/06/2019 09:19:40 86.76 86.47 86.47 75.9 74.8 77.2 85.72 85.58 85.58 79.7 79 80.9
01/06/2019 09:19:41 74.85 86.33 86.47 75.9 74.8 77.2 79.13 85.41 85.58 79.7 79 80.9
01/06/2019 09:19:42 72.56 82.52 86.47 75.9 74.8 77.2 77.45 82.57 85.58 79.7 79 80.9
01/06/2019 09:19:43 72.85 78.98 86.47 75.9 74.8 77.2 79.11 80.62 85.58 79.7 79 80.9
01/06/2019 09:19:44 76.8 76.77 86.47 75.9 74.8 77.2 80.5 80.27 85.58 79.7 79 80.9
01/06/2019 09:19:45 72.44 76.63 86.47 75.9 74.8 77.2 77.97 80.33 85.58 79.7 79 80.9
01/06/2019 09:19:46 73.46 74.5 86.47 75.9 74.8 77.2 78.54 79.29 85.58 79.7 79 80.9
01/06/2019 09:19:47 72.04 73.87 86.47 75.9 74.8 77.2 76.82 78.81 85.58 79.7 79 80.9
01/06/2019 09:19:48 69.48 72.86 86.47 75.9 74.8 77.2 79.2 78.88 85.58 79.7 79 80.9
01/06/2019 09:19:49 70.69 71 86.47 75.9 74.8 77.2 77.24 78.79 85.58 79.7 79 80.9
01/06/2019 09:19:50 72.3 71.98 86.47 75.9 74.8 77.2 78.06 78.27 85.58 79.7 79 80.9
01/06/2019 09:19:51 74.05 73.55 86.47 75.9 74.8 77.2 77.81 78.19 85.58 79.7 79 80.9
01/06/2019 09:19:52 74.26 74.38 86.47 75.9 74.8 77.2 79.1 78.81 85.58 79.7 79 80.9
01/06/2019 09:19:53 74.81 74.77 86.47 75.9 74.8 77.2 79.22 79.48 85.58 79.7 79 80.9
01/06/2019 09:19:54 73.64 74.62 86.47 75.9 74.8 77.2 79.68 79.96 85.58 79.7 79 80.9
01/06/2019 09:19:55 73.3 73.96 86.47 75.9 74.8 77.2 78.05 79.5 85.58 79.7 79 80.9
01/06/2019 09:19:56 72.95 74.2 86.47 75.9 74.8 77.2 79.19 79.61 85.58 79.7 79 80.9
01/06/2019 09:19:57 74.36 74 86.47 75.9 74.8 77.2 78.43 78.98 85.58 79.7 79.1 80.9
01/06/2019 09:19:58 74.07 74.21 86.47 75.9 74.8 77.2 80 79.74 85.58 79.7 79.1 80.9
01/06/2019 09:19:59 83.5 82.67 86.47 76 74.9 77.2 90.21 89.42 89.42 79.9 79.1 80.9
01/06/2019 09:20:00 73.62 81.98 86.47 76 74.9 77.2 78.22 88.64 89.42 79.9 79.1 80.9
01/06/2019 09:20:01 72.67 78.68 86.47 76 74.9 77.2 80.05 85 89.42 79.9 79.1 80.9
01/06/2019 09:20:02 71.04 75.92 86.47 76 74.9 77.2 76.67 82.61 89.42 79.9 79.1 80.9
01/06/2019 09:20:03 71.52 73.63 86.47 76 74.9 77.2 78.11 79.94 89.42 79.9 79.1 80.9
01/06/2019 09:20:04 74.15 73.97 86.47 76 74.9 77.2 79.16 79.35 89.42 79.9 79.1 80.9
01/06/2019 09:20:05 74.64 74.59 86.47 76 74.9 77.2 79.87 79.81 89.42 79.9 79.1 80.9
01/06/2019 09:20:06 76.03 75.48 86.47 76 74.9 77.2 79.99 80.14 89.42 79.9 79.1 80.9
01/06/2019 09:20:07 72.87 75.45 86.47 76 74.8 77.2 79 80.21 89.42 79.9 79.1 80.9
01/06/2019 09:20:08 71.28 73.88 86.47 76 74.8 77.2 77.52 79.43 89.42 79.9 79.1 80.9
01/06/2019 09:20:09 73.03 72.94 86.47 76 74.8 77.2 79.88 79.65 89.42 79.9 79.1 80.9
01/06/2019 09:20:10 74.52 74.63 86.33 76 74.8 77.2 79.43 80.19 89.42 79.9 79.1 80.9
01/06/2019 09:20:11 66.89 73.65 82.67 76 74.8 77.2 73.21 79.04 89.42 79.9 79.1 80.9
01/06/2019 09:20:12 72.33 72.26 82.67 76 74.8 77.2 75.16 76.51 89.42 79.9 79.1 80.9
01/06/2019 09:20:13 75.46 74.54 82.67 76 74.8 77.2 78.58 77.83 89.42 79.9 79.1 80.9
01/06/2019 09:20:14 72.5 74.18 82.67 76 74.8 77.2 75.86 77.31 89.42 79.9 79.1 80.9
01/06/2019 09:20:15 73.36 73.9 82.67 76 74.8 77.2 76.82 77.02 89.42 79.9 79.1 80.9
01/06/2019 09:20:16 75.43 74.8 82.67 76.1 74.8 77.2 80.07 79.21 89.42 79.9 79.1 80.9
01/06/2019 09:20:17 77.89 77 82.67 76.1 74.8 77.2 81.11 80.58 89.42 79.9 79.1 80.9
01/06/2019 09:20:18 76.66 77.18 82.67 76.1 74.8 77.2 80.8 81.14 89.42 79.9 79.1 80.9
01/06/2019 09:20:19 71.81 76.78 82.67 76.1 74.8 77.2 74.48 80.67 89.42 79.9 79.1 80.9
01/06/2019 09:20:20 74.25 74.65 82.67 76.1 74.8 77.2 78.47 78.77 89.42 79.9 79.1 80.9
01/06/2019 09:20:21 78.24 77.56 82.67 76.1 74.8 77.2 80.78 80.44 89.42 79.9 79.1 80.9
01/06/2019 09:20:22 71.12 77.34 82.67 76.1 74.8 77.2 75.25 80.17 89.42 79.9 79.1 80.9
01/06/2019 09:20:23 78.27 77.76 82.67 76.1 74.9 77.2 81.41 80.69 89.42 79.9 79.1 80.9
01/06/2019 09:20:24 77.94 78.26 82.67 76.1 74.9 77.2 81.78 81.47 89.42 79.9 79.1 80.9
01/06/2019 09:20:25 77.96 78.71 82.67 76.2 74.9 77.2 82.29 82.45 89.42 79.9 79.1 80.9
01/06/2019 09:20:26 74.95 77.8 82.67 76.2 74.9 77.2 80.23 82.07 89.42 79.9 79.1 80.9
01/06/2019 09:20:27 78.05 78.12 82.67 76.1 74.9 77.2 81.23 81.59 89.42 79.9 79.1 80.9
01/06/2019 09:20:28 71.45 77.37 82.67 76.1 74.9 77.2 77.84 81.06 89.42 79.9 79.1 80.9
01/06/2019 09:20:29 74.12 74.71 81.98 76.1 74.9 77.2 79.83 79.85 88.64 79.9 79.1 80.9
01/06/2019 09:20:30 78.87 77.99 78.71 76.1 74.9 77.2 83.55 82.77 85 79.9 79.1 80.9
01/06/2019 09:20:31 77.9 79.12 79.12 76.1 74.9 77.2 81.7 83.06 83.06 79.9 79.1 80.9
01/06/2019 09:20:32 69.49 76.98 79.12 76.1 74.9 77.2 74.51 81.3 83.06 79.9 79.1 80.9
01/06/2019 09:20:33 69.2 73.97 79.12 76.1 74.9 77.2 76.06 78.45 83.06 79.9 79.1 80.9
01/06/2019 09:20:34 69.7 71.6 79.12 76.1 74.9 77.2 76.79 77.59 83.06 79.9 79.1 80.9
01/06/2019 09:20:35 74.06 73.28 79.12 76.1 74.8 77.2 79.5 79.04 83.06 80 79.1 80.9
01/06/2019 09:20:36 78.88 77.73 79.12 76.1 74.8 77.2 81.84 81.05 83.06 80 79.1 80.9
01/06/2019 09:20:37 81.57 81.08 81.08 76.2 74.9 77.2 83.59 83.14 83.14 80 79.1 80.9
01/06/2019 09:20:38 78.95 81.97 81.97 76.2 74.9 77.2 81.08 83.68 83.68 80 79.1 80.9
01/06/2019 09:20:39 76.92 79.2 81.97 76.2 74.9 77.2 81.62 81.72 83.68 80 79.1 80.9
01/06/2019 09:20:40 76.51 78.68 81.97 76.2 74.9 77.2 80.97 82.15 83.68 80.1 79.1 80.9
01/06/2019 09:20:41 73.72 76.86 81.97 76.2 74.9 77.2 78.6 81.1 83.68 80.1 79.1 80.9
01/06/2019 09:20:42 78.1 77.61 81.97 76.2 74.9 77.2 82.48 82.1 83.68 80.1 79.1 80.9
01/06/2019 09:20:43 81.42 80.63 81.97 76.3 74.9 77.2 84.45 83.98 83.98 80.1 79.1 81
01/06/2019 09:20:44 78.47 81.37 81.97 76.3 74.9 77.2 80.95 83.87 83.98 80.1 79.1 81
01/06/2019 09:20:45 74.95 78.91 81.97 76.3 74.9 77.2 80.24 81.95 83.98 80.1 79.2 81
01/06/2019 09:20:46 81.18 80.47 81.97 76.3 74.9 77.2 83.35 82.88 83.98 80.2 79.2 81
01/06/2019 09:20:47 78.3 80.39 81.97 76.3 74.9 77.2 81.16 82.86 83.98 80.2 79.2 81
01/06/2019 09:20:48 80.78 80.94 81.97 76.3 75 77.2 83.81 83.35 83.98 80.2 79.2 81
01/06/2019 09:20:49 78.5 81.01 81.97 76.3 75 77.2 81.76 83.75 83.98 80.2 79.2 81
01/06/2019 09:20:50 80.9 80.65 81.97 76.4 75 77.2 83.76 83.37 83.98 80.2 79.2 81
01/06/2019 09:20:51 76.12 80.09 81.97 76.4 75 77.2 80.38 83.25 83.98 80.2 79.2 81
01/06/2019 09:20:52 76.77 78.03 81.97 76.4 75 77.2 81.13 81.76 83.98 80.2 79.2 81
01/06/2019 09:20:53 79.04 79.17 81.97 76.4 75 77.2 83.54 83.24 83.98 80.3 79.2 81
01/06/2019 09:20:54 74.13 78.31 81.97 76.4 75 77.2 78.65 82.69 83.98 80.3 79.2 81
01/06/2019 09:20:55 77.62 77.88 81.97 76.4 75 77.2 89.61 88.95 88.95 80.4 79.2 81
01/06/2019 09:20:56 69.7 77.81 81.97 76.4 75 77.2 78.46 88.9 88.95 80.4 79.2 81
01/06/2019 09:20:57 71.18 74.54 81.97 76.4 75 77.2 75.13 85.16 88.95 80.4 79.2 81
01/06/2019 09:20:58 72.79 73.42 81.97 76.4 75 77.2 75.32 81.59 88.95 80.4 79.2 81
01/06/2019 09:20:59 71.22 72.85 81.97 76.3 75 77.2 74.04 78.72 88.95 80.3 79.2 81
01/06/2019 09:21:00 73.47 73.01 81.97 76.3 75 77.2 76.07 76.46 88.95 80.3 79.2 81
01/06/2019 09:21:01 69.47 73.22 81.97 76.2 75 77.2 72.93 76.26 88.95 80.2 79.2 81
01/06/2019 09:21:02 71.51 71.83 81.97 76.2 75 77.2 77.02 76.59 88.95 80.2 79.2 81
01/06/2019 09:21:03 67.98 71.13 81.97 76.2 75 77.2 72.89 75.89 88.95 80.2 79.2 81
01/06/2019 09:21:04 69.01 69.62 81.97 76.2 75 77.2 74.7 74.99 88.95 80.2 79.2 81
01/06/2019 09:21:05 79.64 78.72 81.97 76.2 75 77.2 85.64 84.62 88.95 80.3 79.3 81
01/06/2019 09:21:06 80.06 79.91 81.97 76.2 75 77.2 85.37 85.42 88.95 80.3 79.3 81
01/06/2019 09:21:07 76.44 79.5 81.97 76.2 75 77.2 80.3 85 88.95 80.3 79.3 81
01/06/2019 09:21:08 82.29 80.97 81.37 76.3 75.1 77.2 85.2 84.41 88.95 80.3 79.3 81
01/06/2019 09:21:09 76.98 80.74 81.37 76.3 75.1 77.2 81.88 84.46 88.95 80.3 79.3 81
01/06/2019 09:21:10 73.46 78.45 81.37 76.3 75.1 77.2 79.23 82.71 88.95 80.3 79.3 81
01/06/2019 09:21:11 77.61 77.39 81.37 76.3 75.1 77.2 82.6 82.4 88.95 80.3 79.3 81
01/06/2019 09:21:12 76.71 77.51 81.37 76.3 75.1 77.2 81.25 82.36 88.95 80.3 79.3 81
01/06/2019 09:21:13 73.34 77.04 81.37 76.3 75.1 77.2 79.7 81.72 88.95 80.3 79.3 81
01/06/2019 09:21:14 75.19 75.51 81.01 76.3 75.1 77.2 80.34 80.76 88.95 80.3 79.3 81
01/06/2019 09:21:15 77 76.99 81.01 76.3 75.1 77.2 81.65 81.74 88.95 80.3 79.3 81
01/06/2019 09:21:16 80.11 80.02 81.01 76.3 75.1 77.2 84.98 84.83 88.95 80.4 79.3 81
01/06/2019 09:21:17 73.79 78.37 81.01 76.3 75.1 77.2 79.51 83.2 88.95 80.4 79.3 81
01/06/2019 09:21:18 72.14 75.96 81.01 76.3 75.1 77.2 79.29 81.12 88.95 80.4 79.3 81
01/06/2019 09:21:19 76.56 75.98 80.97 76.3 75.1 77.2 82.28 81.67 88.95 80.4 79.3 81
01/06/2019 09:21:20 77.07 76.65 80.97 76.4 75.1 77.2 81.36 81.5 88.95 80.4 79.3 81
01/06/2019 09:21:21 80.69 80.27 80.97 76.4 75.1 77.2 83.02 83.09 88.95 80.4 79.3 81
01/06/2019 09:21:22 73.74 79.81 80.97 76.4 75.1 77.2 79.58 82.55 88.95 80.4 79.3 81
01/06/2019 09:21:23 83.37 82.34 82.34 76.4 75.2 77.2 85.26 84.49 88.95 80.4 79.4 81
01/06/2019 09:21:24 76.2 82.21 82.34 76.5 75.2 77.2 80.74 84.37 88.95 80.4 79.4 81
01/06/2019 09:21:25 79.49 80.22 82.34 76.5 75.2 77.2 82.52 83.12 88.9 80.5 79.4 81
01/06/2019 09:21:26 76.18 79.4 82.34 76.5 75.2 77.2 81.4 82.91 85.42 80.5 79.4 81
01/06/2019 09:21:27 74.12 77.17 82.34 76.5 75.2 77.2 79.42 81.37 85.42 80.5 79.4 81
01/06/2019 09:21:28 77.9 77.39 82.34 76.5 75.2 77.2 82.53 82.15 85.42 80.5 79.4 81
01/06/2019 09:21:29 77.66 77.76 82.34 76.5 75.2 77.2 81.76 82.01 85.42 80.5 79.4 81
01/06/2019 09:21:30 74.36 77.19 82.34 76.5 75.2 77.2 79.25 81.63 85.42 80.5 79.4 81
01/06/2019 09:21:31 75.27 75.76 82.34 76.5 75.2 77.2 79.69 80.19 85.42 80.5 79.4 81
01/06/2019 09:21:32 73.56 75.56 82.34 76.5 75.2 77.2 78.27 79.94 85.42 80.5 79.4 81
01/06/2019 09:21:33 74.54 75.1 82.34 76.5 75.2 77.2 78.75 79.55 85.42 80.5 79.4 81
01/06/2019 09:21:34 74.02 74.52 82.34 76.5 75.2 77.2 78.63 79.15 85.42 80.5 79.4 81
01/06/2019 09:21:35 80.41 79.18 82.34 76.5 75.2 77.2 82.73 81.89 85.42 80.5 79.4 81
01/06/2019 09:21:36 82.14 81.46 82.34 76.6 75.2 77.2 85.57 85 85 80.5 79.4 81
01/06/2019 09:21:37 81.37 82.15 82.34 76.6 75.2 77.2 84.01 84.89 85 80.5 79.4 81
01/06/2019 09:21:38 75.84 81.2 82.34 76.6 75.2 77.3 79.43 84.2 85 80.5 79.4 81
01/06/2019 09:21:39 74.49 78.42 82.34 76.6 75.2 77.3 77.37 81.51 85 80.5 79.4 81
01/06/2019 09:21:40 76.47 76.73 82.34 76.6 75.2 77.3 79.97 80.04 85 80.5 79.4 81
01/06/2019 09:21:41 79.19 78.5 82.34 76.6 75.2 77.3 82.28 81.78 85 80.5 79.4 81
01/06/2019 09:21:42 79.89 80.27 82.34 76.6 75.2 77.3 81.66 82.6 85 80.5 79.4 81
01/06/2019 09:21:43 78.74 79.36 82.34 76.7 75.2 77.3 83.01 83.05 85 80.5 79.4 81
01/06/2019 09:21:44 74.63 79.44 82.34 76.7 75.2 77.3 78.57 83.18 85 80.5 79.4 81
01/06/2019 09:21:45 75.82 76.83 82.34 76.7 75.2 77.3 79.81 80.59 85 80.5 79.4 81
01/06/2019 09:21:46 72.79 76.48 82.34 76.7 75.2 77.3 78.41 80.41 85 80.5 79.4 81
01/06/2019 09:21:47 71.53 74.4 82.34 76.7 75.2 77.3 77.55 79.24 85 80.5 79.4 81
01/06/2019 09:21:48 68.96 72.89 82.34 76.7 75.2 77.3 78.31 78.55 85 80.5 79.4 81
01/06/2019 09:21:49 80.59 79.71 82.34 76.7 75.2 77.3 84.42 83.56 85 80.5 79.4 81
01/06/2019 09:21:50 76.14 79.74 82.34 76.7 75.1 77.3 81.03 83.7 85 80.5 79.4 81
01/06/2019 09:21:51 74.63 77.67 82.34 76.7 75.2 77.3 78.95 82.15 85 80.5 79.4 81
01/06/2019 09:21:52 79 79.21 82.34 76.7 75.2 77.3 82.5 82.59 85 80.6 79.4 81
01/06/2019 09:21:53 67.92 77.34 82.21 76.7 75.2 77.3 77.2 81.26 85 80.6 79.4 81
01/06/2019 09:21:54 78.56 77.89 82.15 76.7 75.2 77.3 82.58 82.08 85 80.6 79.4 81
01/06/2019 09:21:55 74.77 76.77 82.15 76.7 75.2 77.3 80.12 81.53 85 80.6 79.4 81
01/06/2019 09:21:56 78.84 77.7 82.15 76.7 75.2 77.3 82.74 81.99 85 80.6 79.5 81
01/06/2019 09:21:57 76.73 77.65 82.15 76.8 75.2 77.3 81.29 81.91 85 80.6 79.5 81
01/06/2019 09:21:58 74.37 77.39 82.15 76.8 75.2 77.3 78.71 81.96 85 80.6 79.5 81
01/06/2019 09:21:59 80.59 79.87 82.15 76.8 75.2 77.3 82.8 82.35 85 80.6 79.5 81
01/06/2019 09:22:00 72.88 79.63 82.15 76.8 75.2 77.3 79.01 82.28 85 80.6 79.5 81
01/06/2019 09:22:01 77.03 77.26 82.15 76.8 75.2 77.3 81.38 81.18 85 80.6 79.5 81
01/06/2019 09:22:02 74.89 77.14 82.15 76.8 75.2 77.3 80.07 81.29 85 80.6 79.5 81
01/06/2019 09:22:03 77.06 76.98 82.15 76.8 75.2 77.3 80.99 81.15 85 80.6 79.5 81
01/06/2019 09:22:04 77.94 78.65 82.15 76.8 75.2 77.3 81.97 82.34 85 80.6 79.5 81
01/06/2019 09:22:05 78.39 78.37 82.15 76.8 75.2 77.3 82.08 82.27 85 80.6 79.5 81
01/06/2019 09:22:06 81.22 80.57 82.15 76.8 75.3 77.3 84.48 84.11 84.89 80.6 79.5 81
01/06/2019 09:22:07 80.75 81.46 81.46 76.8 75.3 77.3 84.24 85.27 85.27 80.6 79.5 81
01/06/2019 09:22:08 80.84 81.6 81.6 76.9 75.3 77.3 82.93 84.15 85.27 80.6 79.5 81
01/06/2019 09:22:09 75.57 80.25 81.6 76.9 75.3 77.3 80.79 83.01 85.27 80.6 79.5 81
01/06/2019 09:22:10 81.39 80.69 81.6 76.9 75.3 77.3 84.14 83.35 85.27 80.7 79.5 81
01/06/2019 09:22:11 79.35 79.96 81.6 76.8 75.3 77.3 83.42 83.7 85.27 80.6 79.6 81
01/06/2019 09:22:12 76.79 80.2 81.6 76.8 75.3 77.3 81.62 84.06 85.27 80.7 79.6 81
01/06/2019 09:22:13 76.08 77.83 81.6 76.7 75.3 77.3 81.66 82.21 85.27 80.5 79.6 81
01/06/2019 09:22:14 78.76 78.5 81.6 76.7 75.3 77.3 83.17 83.12 85.27 80.5 79.6 81
01/06/2019 09:22:15 77 78.49 81.6 76.7 75.3 77.3 80.73 83.15 85.27 80.5 79.6 81
01/06/2019 09:22:16 74.8 77.41 81.6 76.7 75.3 77.3 80.19 81.62 85.27 80.5 79.6 81
01/06/2019 09:22:17 74.66 76.07 81.6 76.7 75.3 77.3 79.78 80.99 85.27 80.5 79.6 81
01/06/2019 09:22:18 72.7 75.08 81.6 76.7 75.3 77.3 78.38 80.01 85.27 80.5 79.6 81
01/06/2019 09:22:19 80.37 78.86 81.6 76.6 75.4 77.3 83.18 82.09 85.27 80.5 79.6 81
01/06/2019 09:22:20 84.11 83 83 76.6 75.4 77.3 85.4 84.67 85.27 80.5 79.6 81
01/06/2019 09:22:21 73.17 82.43 83 76.7 75.4 77.3 78.23 84.14 85.27 80.5 79.6 81
01/06/2019 09:22:22 77.27 79.04 83 76.7 75.4 77.3 82.14 82.18 85.27 80.5 79.6 81
01/06/2019 09:22:23 80.6 80.13 83 76.7 75.4 77.3 83.09 82.99 85.27 80.5 79.6 81
01/06/2019 09:22:24 76.68 80.03 83 76.7 75.4 77.3 80.17 82.86 85.27 80.5 79.6 81
01/06/2019 09:22:25 75.25 77.93 83 76.7 75.4 77.3 78.9 81.31 85.27 80.5 79.6 81
01/06/2019 09:22:26 74.48 76.43 83 76.7 75.4 77.3 78.02 79.73 85.27 80.5 79.6 81
01/06/2019 09:22:27 82.96 81.89 83 76.7 75.4 77.3 84.11 83.1 85.27 80.5 79.6 81
01/06/2019 09:22:28 79.01 81.81 83 76.7 75.5 77.3 81.46 83.02 85.27 80.5 79.6 81
01/06/2019 09:22:29 75.29 80.16 83 76.7 75.5 77.3 80.62 81.99 85.27 80.5 79.6 81
01/06/2019 09:22:30 81.79 81.31 83 76.7 75.5 77.3 85.28 84.53 85.27 80.6 79.7 81
01/06/2019 09:22:31 78.16 81.95 83 76.7 75.5 77.3 82.12 84.97 85.27 80.6 79.7 81
01/06/2019 09:22:32 73.71 79.05 83 76.7 75.5 77.3 87.54 87.4 87.4 80.6 79.7 81
01/06/2019 09:22:33 81.1 80.44 83 76.7 75.5 77.3 83.3 85.93 87.4 80.6 79.7 81
01/06/2019 09:22:34 74.5 79.64 83 76.7 75.5 77.3 79.7 84.39 87.4 80.6 79.7 81
01/06/2019 09:22:35 82.11 80.83 83 76.7 75.5 77.3 85.34 84.4 87.4 80.6 79.7 81
01/06/2019 09:22:36 79.74 81.16 83 76.7 75.5 77.3 82.12 84.73 87.4 80.6 79.7 81
01/06/2019 09:22:37 82.32 82.22 83 76.8 75.6 77.3 83.47 83.38 87.4 80.6 79.7 81
01/06/2019 09:22:38 80.95 81.52 83 76.8 75.6 77.3 83.6 83.8 87.4 80.7 79.7 81
01/06/2019 09:22:39 82.01 82.31 83 76.8 75.6 77.3 85.37 85.06 87.4 80.7 79.8 81
01/06/2019 09:22:40 73.44 81.56 83 76.8 75.6 77.3 79.56 84.68 87.4 80.7 79.8 81.1
01/06/2019 09:22:41 80.86 80.81 83 76.8 75.6 77.3 82.47 82.84 87.4 80.7 79.8 81.1
01/06/2019 09:22:42 79.55 81.14 83 76.8 75.6 77.3 82.35 83.07 87.4 80.7 79.8 81.1
01/06/2019 09:22:43 76.85 80 83 76.8 75.6 77.3 81.91 82.6 87.4 80.7 79.8 81.1
01/06/2019 09:22:44 78.44 78.68 83 76.8 75.6 77.3 82.58 82.55 87.4 80.7 79.8 81.1
01/06/2019 09:22:45 83.37 82.26 83 76.8 75.7 77.3 84.53 83.92 87.4 80.7 79.8 81.1
01/06/2019 09:22:46 78.62 82.41 83 76.9 75.7 77.3 81.22 84.05 87.4 80.7 79.8 81.1
01/06/2019 09:22:47 81.96 82.04 83 76.8 75.7 77.3 83.85 83.46 87.4 80.7 79.8 81.1
01/06/2019 09:22:48 78.67 81.38 83 76.8 75.7 77.3 83.56 83.97 87.4 80.7 79.8 81.1
01/06/2019 09:22:49 82.71 82.59 83 76.9 75.7 77.3 85.35 85.36 87.4 80.7 79.8 81.1
01/06/2019 09:22:50 85.25 84.7 84.7 77 75.8 77.3 85.59 85.45 87.4 80.8 79.9 81.1
01/06/2019 09:22:51 81.34 84.27 84.7 77 75.8 77.3 83.99 85.3 87.4 80.8 79.9 81.1
01/06/2019 09:22:52 82.18 83.67 84.7 77 75.8 77.3 85.65 85.89 87.4 80.8 79.9 81.1
01/06/2019 09:22:53 79.15 82.29 84.7 77 75.8 77.4 83.44 85.13 87.4 80.8 79.9 81.1
01/06/2019 09:22:54 77.5 80.38 84.7 77.1 75.8 77.4 80.63 84.01 87.4 80.9 79.9 81.1
01/06/2019 09:22:55 77.09 79.3 84.7 77.1 75.8 77.4 81.3 82.82 87.4 80.9 79.9 81.1
01/06/2019 09:22:56 80.16 80.22 84.7 77.1 75.8 77.4 83.69 83.64 87.4 80.9 79.9 81.1
01/06/2019 09:22:57 82.08 82.27 84.7 77.1 75.8 77.4 85.89 85.98 87.4 80.9 79.9 81.1
01/06/2019 09:22:58 82.34 83.07 84.7 77.2 75.9 77.4 85.26 86.17 87.4 80.9 79.9 81.1
01/06/2019 09:22:59 83.45 83.6 84.7 77.2 75.9 77.3 86.43 86.59 87.4 81 80 81.1
01/06/2019 09:23:00 81.72 82.69 84.7 77.3 75.9 77.3 84.61 85.88 87.4 81 80 81.1
01/06/2019 09:23:01 81.07 82.68 84.7 77.3 75.9 77.3 85.28 86.07 87.4 81 80 81.1
01/06/2019 09:23:02 78.28 81.39 84.7 77.3 75.9 77.3 82.63 84.98 86.59 81.1 80 81.1
01/06/2019 09:23:03 77.8 79.72 84.7 77.3 75.9 77.3 81.64 83.68 86.59 81.1 80 81.1
01/06/2019 09:23:04 77.83 79.1 84.7 77.3 75.9 77.3 80.48 82.88 86.59 81.1 80 81.1
01/06/2019 09:23:05 80.8 80.36 84.7 77.4 76 77.3 82.97 83 86.59 81.1 80 81.1
01/06/2019 09:23:06 75.07 79.51 84.7 77.4 76 77.3 78.07 81.99 86.59 81.1 80 81.1
01/06/2019 09:23:07 74.04 77.36 84.7 77.4 76 77.3 77.34 80.16 86.59 81.1 80 81.1
01/06/2019 09:23:08 77.31 77.08 84.7 77.4 76 77.3 81.1 80.72 86.59 81.1 80 81.1
01/06/2019 09:23:09 76.28 77.25 84.7 77.4 76 77.3 80.91 81.24 86.59 81.1 80 81.1
01/06/2019 09:23:10 78.91 78.92 84.7 77.4 76 77.3 82.28 82.28 86.59 81.1 80 81.1
01/06/2019 09:23:11 75.96 78.89 84.7 77.4 76 77.3 79.64 82.24 86.59 81.1 80 81.1
01/06/2019 09:23:12 75 77.57 84.7 77.4 76 77.3 79.41 80.91 86.59 81.1 80 81.1
01/06/2019 09:23:13 76.33 76.87 84.7 77.4 76 77.3 81.06 81.02 86.59 81.2 80 81.1
01/06/2019 09:23:14 74.88 76.09 84.7 77.4 76 77.3 78.11 80.59 86.59 81.2 80 81.1
01/06/2019 09:23:15 69.51 75.28 84.7 77.4 76 77.3 78.36 79.5 86.59 81.2 80 81.1
01/06/2019 09:23:16 70.9 72.61 84.7 77.4 76 77.3 78.35 79.05 86.59 81.2 80 81.1
01/06/2019 09:23:17 70.31 71.8 84.7 77.4 76 77.3 76.6 78.62 86.59 81.2 80 81.1
01/06/2019 09:23:18 76.89 75.57 84.7 77.4 76 77.3 82.8 81.53 86.59 81.2 80 81.1
01/06/2019 09:23:19 80.93 79.88 84.7 77.4 76 77.3 83.04 83.02 86.59 81.2 80 81.1
01/06/2019 09:23:20 73.11 79.7 84.27 77.4 76 77.3 79.59 82.51 86.59 81.2 80.1 81.1
01/06/2019 09:23:21 76.49 77.16 83.67 77.4 76 77.3 82.04 82.36 86.59 81.2 80.1 81.1
01/06/2019 09:23:22 73.48 76.5 83.6 77.4 76 77.3 78.86 81.44 86.59 81.2 80.1 81.1
01/06/2019 09:23:23 74.24 74.97 83.6 77.4 76 77.3 79.95 80.46 86.59 81.2 80.1 81.1
01/06/2019 09:23:24 72.9 74.5 83.6 77.4 76 77.3 78.26 80.07 86.59 81.2 80.1 81.1
01/06/2019 09:23:25 73.99 74.23 83.6 77.4 76 77.3 79.05 79.3 86.59 81.2 80.1 81.1
01/06/2019 09:23:26 73.48 74.35 83.6 77.4 76 77.3 88 87.34 87.34 81.3 80.1 81.1
01/06/2019 09:23:27 73.51 73.75 83.6 77.4 76 77.3 78.25 86.35 87.34 81.3 80.1 81.1
01/06/2019 09:23:28 73.31 73.85 83.6 77.4 76 77.3 79.27 83.12 87.34 81.3 80.1 81.1
01/06/2019 09:23:29 71.79 73.41 82.69 77.4 76 77.3 78.82 81.19 87.34 81.3 80.1 81.1
01/06/2019 09:23:30 76.25 75.67 82.68 77.4 76 77.3 80.93 80.97 87.34 81.3 80.1 81.1
01/06/2019 09:23:31 71.86 75.2 81.39 77.4 76 77.3 78.96 80.52 87.34 81.3 80.1 81.1
01/06/2019 09:23:32 74.95 74.89 80.36 77.4 76 77.3 80.31 80.29 87.34 81.3 80.1 81.1
01/06/2019 09:23:33 76.93 77 80.36 77.4 76 77.3 80.59 81.08 87.34 81.3 80.1 81.1
01/06/2019 09:23:34 72.61 75.71 80.36 77.4 76 77.3 78.78 80.3 87.34 81.3 80.1 81.1
01/06/2019 09:23:35 78.63 77.62 79.88 77.4 76 77.3 82 81.29 87.34 81.3 80.1 81.1
01/06/2019 09:23:36 78.64 78.49 79.88 77.5 76 77.3 81.76 81.82 87.34 81.3 80.1 81.1
01/06/2019 09:23:37 73.47 78.4 79.88 77.5 76 77.3 79.09 81.8 87.34 81.3 80.1 81.1
01/06/2019 09:23:38 76.21 76.79 79.88 77.5 76 77.3 80.44 80.91 87.34 81.3 80.1 81.1
01/06/2019 09:23:39 77.67 77.86 79.88 77.5 76 77.3 80.89 81.2 87.34 81.3 80.1 81.1
01/06/2019 09:23:40 73.72 76.38 79.88 77.5 76.1 77.3 79.89 80.43 87.34 81.3 80.1 81.1
01/06/2019 09:23:41 78.59 78.31 79.88 77.5 76.1 77.3 81.74 81.79 87.34 81.3 80.1 81.1
01/06/2019 09:23:42 81.5 81.36 81.36 77.5 76.1 77.3 86.44 86.09 87.34 81.3 80.1 81.1
01/06/2019 09:23:43 72.75 79.41 81.36 77.5 76.1 77.3 78.98 84.09 87.34 81.3 80.1 81.1
01/06/2019 09:23:44 72.3 76.41 81.36 77.5 76.1 77.3 78.5 81.52 87.34 81.3 80.1 81.1
01/06/2019 09:23:45 73.02 74.41 81.36 77.5 76.1 77.3 78.88 80.13 87.34 81.3 80.2 81.1
01/06/2019 09:23:46 72.82 73.75 81.36 77.5 76.1 77.3 78.71 79.95 87.34 81.3 80.2 81.1
01/06/2019 09:23:47 77.72 77.03 81.36 77.5 76.1 77.3 81.08 80.5 87.34 81.3 80.2 81.1
01/06/2019 09:23:48 77.4 77.62 81.36 77.5 76.1 77.3 81.58 81.57 87.34 81.3 80.2 81.1
01/06/2019 09:23:49 81.13 80.09 81.36 77.5 76.1 77.4 84.45 83.64 87.34 81.4 80.2 81.1
01/06/2019 09:23:50 77.01 80.23 81.36 77.5 76.1 77.4 81.05 83.73 87.34 81.4 80.2 81.1
01/06/2019 09:23:51 71.53 78.08 81.36 77.5 76.1 77.4 78.61 82.02 87.34 81.4 80.2 81.1
01/06/2019 09:23:52 72.06 75.11 81.36 77.5 76.1 77.4 79.36 80.35 87.34 81.4 80.2 81.1
01/06/2019 09:23:53 72.87 73.55 81.36 77.5 76.1 77.4 77.38 79.53 87.34 81.4 80.2 81.1
01/06/2019 09:23:54 77.12 76.32 81.36 77.5 76.1 77.4 82.09 81.34 87.34 81.4 80.2 81.1
01/06/2019 09:23:55 75.32 76.28 81.36 77.5 76.1 77.4 79.75 81.34 87.34 81.4 80.2 81.1
01/06/2019 09:23:56 75.2 75.65 81.36 77.5 76.1 77.4 78.67 80.18 86.35 81.4 80.2 81.1
01/06/2019 09:23:57 76.57 76.86 81.36 77.5 76.1 77.4 81.91 81.78 86.09 81.4 80.2 81.1
01/06/2019 09:23:58 74.66 77.09 81.36 77.5 76.1 77.4 78.93 82.06 86.09 81.4 80.2 81.1
01/06/2019 09:23:59 75.6 76.18 81.36 77.5 76.1 77.4 78.98 80.23 86.09 81.4 80.2 81.1
01/06/2019 09:24:00 79.1 78.63 81.36 77.5 76.1 77.4 81.25 81.14 86.09 81.4 80.2 81.1
01/06/2019 09:24:01 81.02 80.52 81.36 77.6 76.1 77.4 82.45 82.08 86.09 81.4 80.2 81.1
01/06/2019 09:24:02 84.04 83.55 83.55 77.6 76.1 77.4 85.34 84.76 86.09 81.4 80.2 81.1
01/06/2019 09:24:03 75.76 82.48 83.55 77.6 76.1 77.4 79.82 83.94 86.09 81.4 80.2 81.1
01/06/2019 09:24:04 73.92 79.58 83.55 77.6 76.1 77.4 78.95 82.15 86.09 81.4 80.2 81.1
01/06/2019 09:24:05 72.1 76.92 83.55 77.6 76.1 77.4 75.51 80.21 86.09 81.4 80.2 81.1
01/06/2019 09:24:06 71.32 74.71 83.55 77.6 76.1 77.4 74.07 78.03 86.09 81.4 80.2 81.1
01/06/2019 09:24:07 73.67 73.72 83.55 77.6 76.1 77.4 76 76.46 86.09 81.4 80.2 81.1
01/06/2019 09:24:08 73.01 73.5 83.55 77.6 76.1 77.4 75.96 76.34 86.09 81.4 80.2 81.1
01/06/2019 09:24:09 81.01 79.59 83.55 77.6 76.1 77.4 82.88 81.49 86.09 81.4 80.2 81.1
01/06/2019 09:24:10 78.33 80.23 83.55 77.6 76.1 77.4 80.43 82.18 86.09 81.4 80.2 81.1
01/06/2019 09:24:11 77.46 78.68 83.55 77.7 76.2 77.4 80.04 80.61 86.09 81.4 80.2 81.1
01/06/2019 09:24:12 71.64 77.98 83.55 77.7 76.2 77.4 75.74 80.34 84.76 81.4 80.2 81.1
01/06/2019 09:24:13 67.19 74.99 83.55 77.7 76.1 77.4 72.6 77.92 84.76 81.4 80.2 81.1
01/06/2019 09:24:14 68.18 71.81 83.55 77.7 76.1 77.4 73.93 75.37 84.76 81.4 80.2 81.1
01/06/2019 09:24:15 71.42 71.14 83.55 77.7 76.1 77.4 76.33 75.84 84.76 81.4 80.2 81.1
01/06/2019 09:24:16 68.44 70.72 83.55 77.7 76.1 77.4 74.03 75.57 84.76 81.4 80.2 81.1
01/06/2019 09:24:17 66.9 69.38 83.55 77.7 76.1 77.4 72.56 74.57 84.76 81.4 80.2 81.1
01/06/2019 09:24:18 70.7 70.09 83.55 77.7 76.1 77.4 72.57 73.36 84.76 81.4 80.2 81.1
01/06/2019 09:24:19 69 69.98 83.55 77.7 76.1 77.4 73.47 73.42 84.76 81.4 80.2 81.1
01/06/2019 09:24:20 72.7 71.78 83.55 77.7 76.1 77.4 75.24 74.65 84.76 81.4 80.2 81.1
01/06/2019 09:24:21 71.47 72.07 83.55 77.7 76.1 77.4 74.1 74.74 84.76 81.4 80.2 81.1
01/06/2019 09:24:22 72.19 72.22 83.55 77.7 76.1 77.4 75.24 75.19 84.76 81.4 80.2 81.1
01/06/2019 09:24:23 70.99 73.21 83.55 77.7 76.1 77.4 74.87 76.37 84.76 81.4 80.2 81.1
01/06/2019 09:24:24 67.53 70.91 83.55 77.7 76.1 77.4 71.21 74.42 84.76 81.4 80.2 81.1
01/06/2019 09:24:25 72.16 71.43 83.55 77.7 76.1 77.4 74.77 74.22 84.76 81.4 80.2 81.1
01/06/2019 09:24:26 70.98 71.7 83.55 77.7 76.1 77.4 74.27 74.74 84.76 81.4 80.2 81.1
01/06/2019 09:24:27 79.15 78.47 83.55 77.7 76.2 77.4 91.66 90.95 90.95 81.6 80.3 81.1
01/06/2019 09:24:28 71.01 78.49 83.55 77.7 76.2 77.4 81.87 90.96 90.96 81.6 80.3 81.1
01/06/2019 09:24:29 69.19 75.2 83.55 77.7 76.1 77.4 73.3 87.26 90.96 81.6 80.3 81.1
01/06/2019 09:24:30 72.25 72.88 83.55 77.7 76.1 77.4 74.78 83.3 90.96 81.6 80.3 81.1
01/06/2019 09:24:31 72.72 73.07 83.55 77.7 76.1 77.4 74.8 79.96 90.96 81.6 80.3 81.1
01/06/2019 09:24:32 73.25 73.27 82.48 77.7 76.2 77.4 76.56 77.49 90.96 81.6 80.3 81.1
01/06/2019 09:24:33 67.94 73.19 80.23 77.7 76.2 77.4 73.03 77.13 90.96 81.5 80.3 81.1
01/06/2019 09:24:34 71.89 71.65 80.23 77.7 76.2 77.4 74.34 75.11 90.96 81.5 80.3 81.1
01/06/2019 09:24:35 73.18 72.97 80.23 77.7 76.2 77.4 75.59 75.55 90.96 81.5 80.3 81.1
01/06/2019 09:24:36 72.62 73.03 80.23 77.7 76.2 77.4 76.51 76.49 90.96 81.5 80.3 81.1
01/06/2019 09:24:37 71.3 72.71 80.23 77.7 76.2 77.4 75.99 76.87 90.96 81.5 80.3 81.1
01/06/2019 09:24:38 70.03 72.43 80.23 77.6 76.2 77.4 77 77.28 90.96 81.5 80.3 81.1
01/06/2019 09:24:39 66.95 70.45 80.23 77.5 76.2 77.4 74.95 76.65 90.96 81.5 80.3 81.1
01/06/2019 09:24:40 66.71 68.67 78.68 77.4 76.2 77.4 75.49 75.9 90.96 81.5 80.3 81.1
01/06/2019 09:24:41 69.34 68.96 78.49 77.4 76.2 77.4 75.89 76.36 90.96 81.4 80.3 81.1
01/06/2019 09:24:42 67.74 68.9 78.49 77.4 76.2 77.4 76.16 76.98 90.96 81.4 80.3 81.1
01/06/2019 09:24:43 68.34 68.65 78.49 77.4 76.2 77.4 75.16 76.17 90.96 81.4 80.3 81.1
01/06/2019 09:24:44 66.51 68.12 78.49 77.4 76.1 77.4 73.15 75.16 90.96 81.4 80.3 81.1
01/06/2019 09:24:45 67.13 67.4 78.49 77.4 76.1 77.4 72.76 74.32 90.96 81.4 80.3 81.1
01/06/2019 09:24:46 67.3 67.74 78.49 77.4 76.1 77.4 74.27 74.65 90.96 81.4 80.3 81.1
01/06/2019 09:24:47 65.93 67.1 78.49 77.4 76.1 77.4 73.52 73.94 90.96 81.4 80.3 81.1
01/06/2019 09:24:48 67.17 67.01 78.49 77.4 76.1 77.3 74.13 74.3 90.96 81.4 80.3 81
01/06/2019 09:24:49 67.7 67.92 78.49 77.3 76.1 77.3 73.66 74.87 90.96 81.4 80.3 81
01/06/2019 09:24:50 68.76 68.36 78.49 77.3 76.1 77.3 74.93 74.64 90.96 81.4 80.3 81
01/06/2019 09:24:51 69.78 69.43 78.49 77.3 76.1 77.3 75.47 75.48 90.96 81.4 80.3 81
01/06/2019 09:24:52 75.2 73.84 78.49 77.3 76.1 77.3 77.63 77.1 90.96 81.4 80.3 81
01/06/2019 09:24:53 80.32 79.75 79.75 77.4 76.1 77.3 81.72 80.69 90.96 81.4 80.3 81
01/06/2019 09:24:54 75.79 80.39 80.39 77.4 76.1 77.3 80.01 81.17 90.96 81.4 80.3 81
01/06/2019 09:24:55 66.32 77.14 80.39 77.4 76.1 77.3 73.01 80.14 90.96 81.4 80.3 81
01/06/2019 09:24:56 68.93 73.48 80.39 77.4 76.1 77.3 74.61 77.39 90.96 81.4 80.3 81
01/06/2019 09:24:57 67.19 71.09 80.39 77.4 76.1 77.3 78.44 78.4 90.96 81.4 80.3 81
01/06/2019 09:24:58 68.06 69.1 80.39 77.4 76.1 77.3 73.92 77.33 87.26 81.4 80.3 81
01/06/2019 09:24:59 68.4 68.68 80.39 77.3 76.1 77.3 73.94 75.78 83.3 81.3 80.2 81
01/06/2019 09:25:00 70.01 69.68 80.39 77.3 76.1 77.3 74.05 74.91 81.17 81.3 80.2 81
01/06/2019 09:25:01 79.03 77.33 80.39 77.3 76.1 77.3 79.29 78.02 81.17 81.3 80.2 81
01/06/2019 09:25:02 81.19 81.36 81.36 77.3 76.1 77.3 83.38 83.2 83.2 81.3 80.3 81
01/06/2019 09:25:03 68.44 79.35 81.36 77.3 76.1 77.3 72.83 81.32 83.2 81.3 80.2 81
01/06/2019 09:25:04 68.37 75.67 81.36 77.3 76.1 77.3 74.31 77.98 83.2 81.3 80.2 81
01/06/2019 09:25:05 69.8 72.68 81.36 77.3 76.1 77.3 76.65 76.73 83.2 81.3 80.2 81
01/06/2019 09:25:06 68.2 70.99 81.36 77.3 76.1 77.3 75.7 77.2 83.2 81.3 80.2 81
01/06/2019 09:25:07 71.97 71.87 81.36 77.3 76.1 77.3 76.86 76.99 83.2 81.3 80.2 81
01/06/2019 09:25:08 69.88 71.93 81.36 77.3 76.1 77.3 77.74 77.63 83.2 81.3 80.2 81
01/06/2019 09:25:09 68.24 70.74 81.36 77.3 76.1 77.3 74.16 77.59 83.2 81.3 80.2 81
01/06/2019 09:25:10 68.14 69.33 81.36 77.3 76.1 77.3 76.32 76.36 83.2 81.3 80.2 81
01/06/2019 09:25:11 68.97 69.14 81.36 77.3 76.1 77.3 76.15 76.71 83.2 81.3 80.2 81
01/06/2019 09:25:12 68.67 69.48 81.36 77.3 76.1 77.3 75.57 76.52 83.2 81.3 80.2 81
01/06/2019 09:25:13 69.98 69.68 81.36 77.3 76.1 77.3 76.87 76.71 83.2 81.3 80.2 81
01/06/2019 09:25:14 70.97 70.55 81.36 77.3 76.1 77.3 76.26 77.04 83.2 81.3 80.2 81
01/06/2019 09:25:15 71.51 71.2 81.36 77.3 76.1 77.3 75.07 76.15 83.2 81.3 80.2 81
01/06/2019 09:25:16 81.87 80.26 81.36 77.3 76.1 77.3 81.34 80.15 83.2 81.3 80.2 81
01/06/2019 09:25:17 80.64 81.21 81.36 77.3 76.1 77.3 80.16 81.04 83.2 81.3 80.2 81
01/06/2019 09:25:18 72.22 80 81.36 77.3 76.1 77.3 75.79 79.68 83.2 81.2 80.2 81
01/06/2019 09:25:19 68.49 76.71 81.36 77.3 76.1 77.3 76.1 77.7 83.2 81.2 80.2 81
01/06/2019 09:25:20 67.21 73.48 81.36 77.3 76.1 77.3 73.81 77.3 83.2 81.2 80.2 81
01/06/2019 09:25:21 69.86 70.62 81.36 77.3 76.1 77.3 73.99 74.8 83.2 81.2 80.2 81
01/06/2019 09:25:22 68.98 70.29 81.36 77.3 76.1 77.3 73.65 74.48 83.2 81.2 80.2 81
01/06/2019 09:25:23 68.34 69.51 81.36 77.3 76.1 77.3 73.93 74.33 83.2 81.2 80.2 81
01/06/2019 09:25:24 69.78 69.83 81.36 77.3 76.1 77.3 74.76 74.91 83.2 81.2 80.2 81
01/06/2019 09:25:25 69.29 69.56 81.36 77.3 76.1 77.3 73.85 74.4 83.2 81.2 80.2 81
01/06/2019 09:25:26 70.61 70.34 81.36 77.3 76.1 77.3 75.59 75.35 83.2 81.2 80.2 81
01/06/2019 09:25:27 71.56 71.71 81.36 77.2 76.1 77.3 77.41 76.87 83.2 81.2 80.2 81
01/06/2019 09:25:28 69.88 70.77 81.36 77.2 76.1 77.3 79.44 79.31 83.2 81.2 80.2 81
01/06/2019 09:25:29 71.39 71.34 81.36 77.2 76.1 77.3 78.33 78.33 83.2 81.2 80.2 81
01/06/2019 09:25:30 72.35 72.34 81.36 77.2 76.1 77.3 79.44 79.29 83.2 81.2 80.2 81
01/06/2019 09:25:31 69.68 71.84 81.36 77.2 76.1 77.3 78.49 80.16 83.2 81.2 80.2 81
01/06/2019 09:25:32 70.94 70.92 81.21 77.2 76.1 77.3 77.21 78.5 81.32 81.2 80.2 81
01/06/2019 09:25:33 70.23 71.02 81.21 77.2 76.1 77.3 77.84 78.04 81.04 81.2 80.2 81
01/06/2019 09:25:34 68.29 70.39 81.21 77.2 76 77.3 75.54 78.06 81.04 81.2 80.2 81
01/06/2019 09:25:35 72.5 71.65 81.21 77.2 76 77.3 77.95 77.71 81.04 81.2 80.2 81
01/06/2019 09:25:36 70.3 71.72 81.21 77.2 76 77.3 77.82 77.96 81.04 81.1 80.2 81
01/06/2019 09:25:37 73.34 72.81 81.21 77.2 76 77.3 78.26 78.27 81.04 81.1 80.2 81
01/06/2019 09:25:38 74.92 74.8 81.21 77.1 76.1 77.3 79.55 79.29 81.04 81.1 80.2 81
01/06/2019 09:25:39 73.74 74.28 81.21 77.1 76.1 77.3 80.41 80.53 81.04 81.1 80.2 81
01/06/2019 09:25:40 73.19 74.02 81.21 77.1 76.1 77.3 78.63 79.8 81.04 81.1 80.2 81
01/06/2019 09:25:41 72.65 73.63 81.21 77.1 76.1 77.3 78.56 79.25 81.04 81.1 80.2 81
01/06/2019 09:25:42 73.24 73.36 81.21 77.1 76.1 77.2 79.57 80.24 81.04 81.1 80.2 80.8
01/06/2019 09:25:43 73.07 73.36 81.21 77.1 76.1 77.2 78.68 79.15 81.04 81.1 80.2 80.8
01/06/2019 09:25:44 73.38 73.66 81.21 77.1 76.1 77.2 77.98 78.77 81.04 81.1 80.2 80.8
01/06/2019 09:25:45 71.8 73.35 81.21 77.1 76.1 77.2 77.57 78.62 81.04 81.1 80.2 80.8
01/06/2019 09:25:46 72.03 72.28 81.21 77 76.1 77.2 77.53 77.97 81.04 81 80.2 80.8
01/06/2019 09:25:47 73.02 72.99 80 77 76.1 77.2 78.9 78.64 80.53 81 80.2 80.8
01/06/2019 09:25:48 73.08 73.47 76.71 77 76.1 77.1 75.71 78.63 80.53 81 80.2 80.7
01/06/2019 09:25:49 72.47 73.18 74.8 77 76.1 77.1 75.16 77 80.53 81 80.2 80.7
01/06/2019 09:25:50 71.07 72.72 74.8 76.9 76 77.1 78.96 78.69 80.53 81 80.2 80.7
01/06/2019 09:25:51 71.57 72.07 74.8 76.9 76 77.1 76.45 77.87 80.53 81 80.2 80.7
01/06/2019 09:25:52 73.08 73.25 74.8 76.9 76 77.1 76.67 77.57 80.53 81 80.2 80.7
01/06/2019 09:25:53 72.98 73.22 74.8 76.9 76 77.1 77.06 77.64 80.53 80.9 80.2 80.7
01/06/2019 09:25:54 74.18 74.16 74.8 76.9 76 77.1 78.52 78.33 80.53 80.9 80.2 80.7
01/06/2019 09:25:55 73.13 74.52 74.8 76.9 76 77.1 78.15 78.4 80.53 80.8 80.2 80.7
01/06/2019 09:25:56 68.89 73.01 74.8 76.9 76 77.1 77.11 78.43 80.53 80.8 80.2 80.7
01/06/2019 09:25:57 71.75 71.69 74.8 76.9 76 77.1 77.76 77.9 80.53 80.8 80.2 80.7
01/06/2019 09:25:58 73.51 73 74.8 76.9 76 77.1 77.61 77.82 80.53 80.9 80.2 80.7
01/06/2019 09:25:59 73.19 73.57 74.8 76.9 76 77.1 75.88 77.88 80.53 80.9 80.2 80.7
01/06/2019 09:26:00 74.97 74.39 74.8 76.9 76 77.1 78.62 78.25 80.53 80.9 80.2 80.7
01/06/2019 09:26:01 71.81 74.39 74.8 76.9 76 77.1 78.21 78.29 80.53 80.9 80.2 80.7
01/06/2019 09:26:02 70.11 72.72 74.8 76.9 76 77.1 77.07 78.05 80.53 80.9 80.2 80.7
01/06/2019 09:26:03 71.04 71.36 74.8 76.9 76 77.1 78.04 78.08 80.53 80.9 80.2 80.7
01/06/2019 09:26:04 70.26 71.29 74.8 76.9 76 77.1 77.05 78.1 80.53 80.9 80.2 80.7
01/06/2019 09:26:05 71.17 71.2 74.8 76.9 76 77.1 80.13 79.9 80.53 80.8 80.2 80.7
01/06/2019 09:26:06 71.19 71.53 74.8 76.9 76 77.1 78.75 80.29 80.53 80.8 80.2 80.7
01/06/2019 09:26:07 70.58 71.06 74.8 76.8 76 77.1 76.6 79.05 80.53 80.8 80.2 80.7
01/06/2019 09:26:08 69.65 70.82 74.52 76.8 76 77.1 76.34 77.97 80.53 80.8 80.2 80.7
01/06/2019 09:26:09 72.77 71.98 74.52 76.8 76 77.1 76.51 76.83 80.29 80.8 80.2 80.7
01/06/2019 09:26:10 71.06 72.19 74.52 76.8 76 77.1 75.6 76.69 80.29 80.7 80.2 80.7
01/06/2019 09:26:11 69.82 71.23 74.52 76.8 76 77.1 75.8 76.15 80.29 80.7 80.2 80.7
01/06/2019 09:26:12 71.78 71.51 74.52 76.8 76 77.1 77.38 77.13 80.29 80.7 80.2 80.7
01/06/2019 09:26:13 70.4 71.4 74.52 76.8 76 77.1 76.83 77.49 80.29 80.7 80.2 80.7
01/06/2019 09:26:14 71.32 71.34 74.52 76.7 76 77.1 77.38 77.42 80.29 80.7 80.2 80.7
01/06/2019 09:26:15 70.19 71.15 74.52 76.7 76 77.1 77.88 77.76 80.29 80.7 80.2 80.7
01/06/2019 09:26:16 71.11 71.18 74.52 76.7 76 77.1 76.17 77.47 80.29 80.7 80.2 80.7
01/06/2019 09:26:17 70.71 71.33 74.52 76.7 76 77.1 77.46 77.44 80.29 80.7 80.2 80.7
01/06/2019 09:26:18 71.99 71.71 74.52 76.7 76 77.1 77.84 77.99 80.29 80.7 80.2 80.7
01/06/2019 09:26:19 70.37 71.71 74.52 76.7 76 77.1 74.87 77.75 80.29 80.6 80.2 80.7
01/06/2019 09:26:20 71.03 71.08 74.52 76.7 76 77.1 75.03 76.01 80.29 80.6 80.2 80.7
01/06/2019 09:26:21 71.21 71.6 74.52 76.7 76 77.1 74.43 75.78 80.29 80.6 80.2 80.7
01/06/2019 09:26:22 70.16 71.37 74.52 76.6 76 77.1 74.3 75.18 80.29 80.6 80.2 80.7
01/06/2019 09:26:23 70.77 70.83 74.52 76.6 76 77.1 74.89 74.91 80.29 80.6 80.2 80.7
01/06/2019 09:26:24 74.52 73.77 74.52 76.6 76 77.1 76.62 76.14 80.29 80.5 80.2 80.7
01/06/2019 09:26:25 74.08 74.02 74.39 76.6 76 77.1 77.02 76.92 80.29 80.5 80.2 80.7
01/06/2019 09:26:26 73.76 74.03 74.39 76.6 76 77.1 76.8 76.87 80.29 80.5 80.2 80.7
01/06/2019 09:26:27 74.81 74.58 74.58 76.6 76 77 77.11 77.17 80.29 80.5 80.2 80.7
01/06/2019 09:26:28 73.35 74.88 74.88 76.5 76 77 75.38 76.96 80.29 80.5 80.2 80.7
01/06/2019 09:26:29 71.5 73.54 74.88 76.5 76 77 74.76 75.86 80.29 80.5 80.2 80.7
01/06/2019 09:26:30 71.81 72.53 74.88 76.5 76 77 75.7 75.74 80.29 80.5 80.2 80.7
01/06/2019 09:26:31 73.98 73.75 74.88 76.5 76 77 77.6 77.46 80.29 80.5 80.2 80.7
01/06/2019 09:26:32 74.83 74.5 74.88 76.5 76 77 77.86 77.75 80.29 80.5 80.2 80.7
01/06/2019 09:26:33 74.67 74.94 74.94 76.5 76 77 77.41 78 80.29 80.5 80.2 80.7
01/06/2019 09:26:34 70.16 74.43 74.94 76.5 76 77 76.04 77.79 80.29 80.5 80.2 80.7
01/06/2019 09:26:35 69.37 72.05 74.94 76.5 76 77 74.09 76.28 80.29 80.4 80.2 80.6
01/06/2019 09:26:36 74.21 73.46 74.94 76.4 76 77 77.95 77.32 79.05 80.4 80.2 80.6
01/06/2019 09:26:37 73.64 74.07 74.94 76.4 76 77 79.7 79.22 79.22 80.4 80.2 80.6
01/06/2019 09:26:38 73.66 73.76 74.94 76.4 76 77 79.1 80.25 80.25 80.4 80.2 80.7
01/06/2019 09:26:39 73.86 73.89 74.94 76.4 76 77 78.15 78.76 80.25 80.4 80.2 80.7
01/06/2019 09:26:40 72.15 74.05 74.94 76.4 76 77 80.7 80.33 80.33 80.4 80.2 80.7
01/06/2019 09:26:41 73.65 73.56 74.94 76.4 76 77 76.91 80.28 80.33 80.4 80.2 80.7
01/06/2019 09:26:42 73.44 73.66 74.94 76.3 76 77 77.9 78.67 80.33 80.4 80.2 80.7
01/06/2019 09:26:43 72.76 73.7 74.94 76.3 76 77 78.96 79.16 80.33 80.3 80.2 80.7
01/06/2019 09:26:44 71.88 73.32 74.94 76.3 76 77 75.54 78.58 80.33 80.3 80.2 80.7
01/06/2019 09:26:45 70.83 72.13 74.94 76.3 76 77 77.65 77.51 80.33 80.3 80.2 80.7
01/06/2019 09:26:46 69.7 71.25 74.94 76.3 76 77 77.01 77.94 80.33 80.3 80.2 80.7
01/06/2019 09:26:47 73.47 72.72 74.94 76.3 76 77 77.42 77.56 80.33 80.3 80.2 80.6
01/06/2019 09:26:48 74.48 73.96 74.94 76.3 76 77 79.19 78.83 80.33 80.3 80.2 80.6
01/06/2019 09:26:49 73.6 73.92 74.94 76.3 76 77 79.95 80.29 80.33 80.3 80.2 80.6
01/06/2019 09:26:50 74.26 74.18 74.94 76.3 76 77 78.05 79.18 80.33 80.3 80.2 80.6
01/06/2019 09:26:51 73.66 74.75 74.94 76.3 76 77 80.09 79.72 80.33 80.3 80.2 80.7
01/06/2019 09:26:52 70.81 73.53 74.94 76.3 76 77 76.8 80.18 80.33 80.3 80.2 80.7
01/06/2019 09:26:53 72.78 72.89 74.94 76.3 76 77 77.21 77.8 80.33 80.3 80.2 80.7
01/06/2019 09:26:54 73.1 73.37 74.94 76.2 76 77 79.17 78.71 80.33 80.3 80.2 80.7
01/06/2019 09:26:55 73.58 73.51 74.94 76.2 76 77 76.45 78.69 80.33 80.3 80.2 80.6
01/06/2019 09:26:56 73.81 73.91 74.94 76.2 76 77 78.66 78.41 80.33 80.2 80.2 80.6
01/06/2019 09:26:57 71.71 74.01 74.94 76.2 76 77 77.95 78.67 80.33 80.2 80.2 80.6
01/06/2019 09:26:58 70.65 72.18 74.94 76.2 76 77 74.9 77.94 80.33 80.2 80.2 80.6
01/06/2019 09:26:59 72.72 72.75 74.94 76.2 76 77 77.99 77.8 80.33 80.2 80.2 80.6
01/06/2019 09:27:00 72.45 72.77 74.94 76.2 76 77 77.18 77.97 80.33 80.2 80.2 80.6
01/06/2019 09:27:01 73.2 73.35 74.94 76.2 76 77 77.44 77.78 80.33 80.2 80.2 80.6
01/06/2019 09:27:02 71.54 73.36 74.94 76.2 76 77 76.31 77.59 80.33 80.2 80.2 80.6
01/06/2019 09:27:03 68.36 71.86 74.75 76.1 76 77 75.18 77.22 80.33 80.2 80.2 80.6
01/06/2019 09:27:04 73.11 72.43 74.75 76.1 76 77 77.31 77.04 80.33 80.2 80.2 80.6
01/06/2019 09:27:05 72.46 72.79 74.75 76.1 76 77 76.95 77.36 80.33 80.1 80.2 80.6
01/06/2019 09:27:06 72.2 72.89 74.75 76.1 76 77 77.45 77.86 80.33 80.1 80.2 80.6
01/06/2019 09:27:07 73.69 73.31 74.75 76 76 77 77.62 77.52 80.33 80.1 80.2 80.6
01/06/2019 09:27:08 73.13 73.74 74.75 76 76 77 77.07 77.8 80.33 80.1 80.2 80.6
01/06/2019 09:27:09 67.92 72.92 74.75 76 76 77 73.49 76.98 80.33 80.1 80.2 80.6
01/06/2019 09:27:10 65.35 70.57 74.75 75.9 76 77 75.07 75.63 80.29 80 80.2 80.6
01/06/2019 09:27:11 67.08 67.98 74.75 75.9 76 77 73.16 75.1 80.29 80 80.2 80.6
01/06/2019 09:27:12 71 70.17 74.75 75.9 76 77 75.93 75.51 80.29 80 80.2 80.6
01/06/2019 09:27:13 73.98 72.99 74.75 75.9 76 77 80.4 79.25 80.29 80 80.2 80.6
01/06/2019 09:27:14 72.05 72.97 74.75 75.9 76 77 79.24 79.84 80.29 80 80.2 80.6
01/06/2019 09:27:15 72.18 72.46 74.75 75.8 76 77 78.71 79.03 80.29 79.9 80.2 80.6
01/06/2019 09:27:16 73.1 73.19 74.75 75.8 76 77 80.76 80.53 80.53 79.9 80.2 80.6
01/06/2019 09:27:17 77.44 77.35 77.35 75.9 76 77 90.51 90.26 90.26 80.1 80.2 80.7
01/06/2019 09:27:18 76.04 78.24 78.24 75.9 76 77 87.09 90.84 90.84 80.2 80.3 80.7
01/06/2019 09:27:19 71.16 76.06 78.24 75.8 76 77 79.49 88.1 90.84 80.1 80.3 80.7
01/06/2019 09:27:20 70.89 73.56 78.24 75.7 76 77 76.87 84.69 90.84 80.1 80.3 80.7
01/06/2019 09:27:21 74.02 73.48 78.24 75.7 76 77 81.68 81.9 90.84 80.1 80.3 80.7
01/06/2019 09:27:22 71.1 73.47 78.24 75.7 76 77 78.04 82 90.84 80.1 80.3 80.7
01/06/2019 09:27:23 77.07 76.72 78.24 75.7 76 77 79.94 80.43 90.84 80.1 80.3 80.7
01/06/2019 09:27:24 91.64 90.56 90.56 76.2 76.2 77 98.27 97.22 97.22 80.9 80.6 80.7
01/06/2019 09:27:25 91.85 93.49 93.49 76.7 76.4 77.1 95.64 98.76 98.76 81.3 80.7 80.8
01/06/2019 09:27:26 81.4 90.07 93.49 76.7 76.4 77.1 81.21 95.27 98.76 81.3 80.7 80.8
01/06/2019 09:27:27 83.52 86.73 93.49 76.7 76.4 77.1 86.28 91.31 98.76 81.4 80.7 80.8
01/06/2019 09:27:28 80.04 84.79 93.49 76.8 76.4 77.1 80.96 88.66 98.76 81.4 80.7 80.8
01/06/2019 09:27:29 81.81 82.53 93.49 76.8 76.4 77.1 82.08 85.43 98.76 81.4 80.7 80.8
01/06/2019 09:27:30 80.26 82.06 93.49 76.8 76.4 77.1 82.44 83.83 98.76 81.3 80.7 80.8
01/06/2019 09:27:31 80.39 81.03 93.49 76.8 76.4 77.1 80.46 82.79 98.76 81.3 80.7 80.8
01/06/2019 09:27:32 80.73 80.77 93.49 76.8 76.4 77.1 82.38 82.36 98.76 81.3 80.7 80.8
01/06/2019 09:27:33 77.9 80.86 93.49 76.8 76.4 77.1 80.58 82.83 98.76 81.3 80.7 80.8
01/06/2019 09:27:34 71.08 78.8 93.49 76.8 76.4 77.1 75.31 80.93 98.76 81.3 80.7 80.8
01/06/2019 09:27:35 74.13 75.64 93.49 76.7 76.4 77.1 75.37 78.29 98.76 81.2 80.7 80.8
01/06/2019 09:27:36 73.85 76.37 93.49 76.7 76.4 77.1 76.64 78.45 98.76 81.2 80.7 80.8
01/06/2019 09:27:37 67.26 74 93.49 76.7 76.4 77.1 70.71 76.36 98.76 81.2 80.7 80.8
01/06/2019 09:27:38 74.34 74.6 93.49 76.6 76.4 77.1 73.65 74.34 98.76 81.2 80.7 80.8
01/06/2019 09:27:39 74.5 75.21 93.49 76.6 76.4 77.1 75.79 75.61 98.76 81.2 80.7 80.8
01/06/2019 09:27:40 73.04 75.19 93.49 76.6 76.4 77.1 74.8 75.94 98.76 81.1 80.7 80.8
01/06/2019 09:27:41 66.31 73.03 93.49 76.6 76.4 77.1 72.7 74.6 98.76 81.1 80.7 80.8
01/06/2019 09:27:42 69.64 70.17 93.49 76.5 76.4 77.1 74.42 74.35 98.76 81.1 80.7 80.8
01/06/2019 09:27:43 70.28 70.49 93.49 76.5 76.4 77.1 81.32 80.02 98.76 81.1 80.7 80.8
01/06/2019 09:27:44 70.31 70.54 93.49 76.5 76.4 77.1 75.27 79.4 98.76 81.1 80.7 80.8
01/06/2019 09:27:45 73.96 73.69 93.49 76.4 76.4 77.1 76.69 77.62 98.76 81.1 80.7 80.8
01/06/2019 09:27:46 70.3 73.66 93.49 76.4 76.4 77.1 74.91 77.09 98.76 81.1 80.7 80.8
01/06/2019 09:27:47 87.14 86.12 93.49 76.5 76.5 77.1 86.97 85.77 98.76 81.1 80.7 80.8
01/06/2019 09:27:48 74.43 84.69 93.49 76.5 76.5 77.1 79.23 84.68 98.76 81.1 80.7 80.8
01/06/2019 09:27:49 76.74 81.07 93.49 76.5 76.5 77.1 80.06 82.39 98.76 81 80.7 80.8
01/06/2019 09:27:50 75.95 78.74 93.49 76.4 76.5 77.1 78.89 80.67 98.76 81 80.7 80.8
01/06/2019 09:27:51 70.44 77.07 93.49 76.3 76.5 77.1 74.2 79.54 98.76 81 80.7 80.8
01/06/2019 09:27:52 73.14 74.14 93.49 76.3 76.4 77.1 75.97 76.89 98.76 80.9 80.6 80.8
01/06/2019 09:27:53 73.06 73.51 93.49 76.3 76.4 77.1 76.85 76.82 98.76 80.9 80.6 80.8
01/06/2019 09:27:54 83.76 82.9 93.49 76.3 76.4 77.1 85.79 84.66 98.76 81 80.6 80.8
01/06/2019 09:27:55 84.17 85.31 90.07 76.4 76.5 77.1 84.47 86.22 95.27 81 80.6 80.8
01/06/2019 09:27:56 78.51 83.15 86.73 76.4 76.5 77.1 80.01 84.05 91.31 81 80.6 80.8
01/06/2019 09:27:57 71.88 80.34 86.12 76.3 76.5 77.1 77.23 81.57 88.66 80.9 80.6 80.8
01/06/2019 09:27:58 73.47 77.04 86.12 76.3 76.5 77.1 77.61 79.39 86.22 80.9 80.6 80.8
01/06/2019 09:27:59 72.93 75.32 86.12 76.2 76.5 77.1 78.38 78.74 86.22 80.8 80.6 80.8
01/06/2019 09:28:00 76.51 75.75 86.12 76.2 76.5 77.1 82.25 81.69 86.22 80.8 80.6 80.8
01/06/2019 09:28:01 76.28 76.87 86.12 76.2 76.5 77.1 79.6 81.19 86.22 80.8 80.6 80.8
01/06/2019 09:28:02 72.75 75.6 86.12 76.1 76.5 77.1 75.84 79.82 86.22 80.8 80.6 80.8
01/06/2019 09:28:03 75.02 75.2 86.12 76.1 76.5 77.1 76.93 77.93 86.22 80.8 80.6 80.8
01/06/2019 09:28:04 80.7 80.1 86.12 76.2 76.5 77.1 83.16 82.56 86.22 80.8 80.6 80.8
01/06/2019 09:28:05 74.31 79.79 86.12 76.1 76.5 77.1 80.8 82.15 86.22 80.8 80.6 80.8
01/06/2019 09:28:06 74.5 77.21 86.12 76.1 76.5 77.1 79.53 81.95 86.22 80.8 80.6 80.8
01/06/2019 09:28:07 72.72 75.64 86.12 76.1 76.5 77.1 76.71 80.16 86.22 80.8 80.6 80.8
01/06/2019 09:28:08 71.98 74.06 86.12 76.1 76.5 77.1 76.54 78.36 86.22 80.8 80.6 80.8
01/06/2019 09:28:09 75.11 74.66 86.12 76.1 76.5 77.1 79.22 78.96 86.22 80.8 80.6 80.8
01/06/2019 09:28:10 73.95 74.53 86.12 76.1 76.5 77.1 78.05 78.59 86.22 80.7 80.6 80.8
01/06/2019 09:28:11 84.68 83.39 86.12 76.2 76.5 77.1 87.07 85.53 86.22 80.8 80.7 80.8
01/06/2019 09:28:12 75.49 83.31 86.12 76.2 76.5 77.1 79.53 85.39 86.22 80.8 80.7 80.8
01/06/2019 09:28:13 71.7 79.92 86.12 76.2 76.5 77.1 76.94 82.5 86.22 80.8 80.7 80.8
01/06/2019 09:28:14 70.49 76.61 86.12 76.2 76.5 77.1 75.42 79.83 86.22 80.8 80.6 80.8
01/06/2019 09:28:15 70.69 73.91 86.12 76.2 76.5 77.1 76.96 77.68 86.22 80.8 80.6 80.8
01/06/2019 09:28:16 71.26 72.24 86.12 76.2 76.5 77.1 80.71 80.33 86.22 80.8 80.7 80.8
01/06/2019 09:28:17 72.76 72.54 85.31 76.2 76.5 77.1 79.85 81.16 86.22 80.8 80.6 80.8
01/06/2019 09:28:18 72.15 72.4 85.31 76.2 76.5 77.1 76.65 79.69 86.22 80.8 80.6 80.8
01/06/2019 09:28:19 82 81.39 85.31 76.2 76.5 77.1 81.35 81.23 86.22 80.8 80.6 80.8
01/06/2019 09:28:20 86.48 85.06 85.31 76.3 76.6 77.1 85.71 84.41 86.22 80.8 80.7 80.8
01/06/2019 09:28:21 86.39 86.2 86.2 76.4 76.6 77.2 85.38 85.33 86.22 80.8 80.7 80.8
01/06/2019 09:28:22 72.85 85.69 86.2 76.4 76.6 77.2 81.81 84.83 86.22 80.8 80.6 80.8
01/06/2019 09:28:23 73.31 81.77 86.2 76.4 76.5 77.2 75.49 83.15 86.22 80.8 80.6 80.8
01/06/2019 09:28:24 72.17 78.54 86.2 76.4 76.5 77.2 76.22 80.04 86.22 80.8 80.6 80.8
01/06/2019 09:28:25 71.34 75.61 86.2 76.4 76.5 77.2 75.15 78.07 85.53 80.8 80.6 80.8
01/06/2019 09:28:26 72.94 74.33 86.2 76.4 76.5 77.2 76.12 76.81 85.53 80.7 80.6 80.8
01/06/2019 09:28:27 72.1 72.98 86.2 76.4 76.5 77.2 80.64 80.3 85.53 80.7 80.6 80.8
01/06/2019 09:28:28 72.37 72.71 86.2 76.4 76.5 77.2 81.58 82.18 85.53 80.8 80.6 80.8
01/06/2019 09:28:29 70.98 72.44 86.2 76.4 76.5 77.2 76.29 80.45 85.53 80.8 80.6 80.8
01/06/2019 09:28:30 70.48 71.65 86.2 76.4 76.5 77.2 75.33 78.41 85.53 80.7 80.6 80.8
01/06/2019 09:28:31 72.24 72.1 86.2 76.4 76.5 77.2 76.76 77.36 85.53 80.7 80.6 80.8
01/06/2019 09:28:32 71.55 71.98 86.2 76.4 76.5 77.2 76.14 76.82 85.53 80.7 80.6 80.8
01/06/2019 09:28:33 72.32 72.3 86.2 76.4 76.5 77.2 83.17 82.03 85.53 80.7 80.6 80.8
01/06/2019 09:28:34 71.09 72.38 86.2 76.4 76.5 77.2 76.21 82.12 85.53 80.7 80.6 80.8
01/06/2019 09:28:35 71.54 71.85 86.2 76.4 76.5 77.2 75.69 79.25 85.53 80.7 80.6 80.8
01/06/2019 09:28:36 73 72.76 86.2 76.4 76.5 77.2 76.97 77.51 85.53 80.7 80.6 80.8
01/06/2019 09:28:37 72.23 72.72 86.2 76.4 76.5 77.2 76.28 77.1 85.53 80.7 80.6 80.8
01/06/2019 09:28:38 74.84 74.31 86.2 76.4 76.5 77.2 79.34 79 85.53 80.7 80.6 80.8
01/06/2019 09:28:39 75.16 75.26 86.2 76.3 76.5 77.2 83.93 83.17 85.53 80.7 80.6 80.8
01/06/2019 09:28:40 72.84 74.67 86.2 76.3 76.5 77.2 77.17 81.91 85.53 80.7 80.6 80.8
01/06/2019 09:28:41 71.35 73.59 86.2 76.3 76.5 77.2 76.13 79.69 85.39 80.7 80.6 80.8
01/06/2019 09:28:42 72.59 72.65 86.2 76.3 76.5 77.2 76.38 77.77 85.33 80.6 80.6 80.8
01/06/2019 09:28:43 73.2 73.02 86.2 76.3 76.5 77.2 77.55 77.41 85.33 80.6 80.6 80.8
01/06/2019 09:28:44 73.93 73.82 86.2 76.3 76.5 77.2 82.04 81.29 85.33 80.7 80.6 80.8
01/06/2019 09:28:45 73.63 73.98 86.2 76.3 76.5 77.2 78.87 81.62 85.33 80.7 80.6 80.8
01/06/2019 09:28:46 73.48 73.69 86.2 76.3 76.5 77.2 77.13 79.66 85.33 80.7 80.6 80.8
01/06/2019 09:28:47 71.63 73.46 86.2 76.3 76.5 77.2 76.88 78.23 85.33 80.6 80.6 80.8
01/06/2019 09:28:48 73.02 73.04 86.2 76.3 76.5 77.2 77.55 77.85 85.33 80.6 80.6 80.8
01/06/2019 09:28:49 73.4 73.45 86.2 76.2 76.5 77.2 77.19 78.1 85.33 80.6 80.6 80.8
01/06/2019 09:28:50 74.9 74.43 86.2 76.2 76.5 77.2 84.49 83.24 85.33 80.6 80.6 80.8
01/06/2019 09:28:51 72.8 74.28 85.69 76.2 76.5 77.2 76.75 82.54 84.83 80.6 80.6 80.8
01/06/2019 09:28:52 72.14 73.59 81.77 76.2 76.5 77.2 77.01 80 83.24 80.6 80.6 80.8
01/06/2019 09:28:53 73.95 73.61 78.54 76.2 76.5 77.2 77.38 78.38 83.24 80.6 80.6 80.8
01/06/2019 09:28:54 74.28 74.24 75.61 76.2 76.5 77.2 78.41 78.32 83.24 80.6 80.6 80.8
01/06/2019 09:28:55 74.53 74.51 75.26 76.2 76.5 77.2 82.46 82.13 83.24 80.6 80.6 80.8
01/06/2019 09:28:56 73.76 74.73 75.26 76.2 76.5 77.2 81.48 83.32 83.32 80.6 80.6 80.8
01/06/2019 09:28:57 71.62 73.79 75.26 76.2 76.5 77.2 77.31 81.06 83.32 80.6 80.6 80.8
01/06/2019 09:28:58 74.35 74.03 75.26 76.2 76.5 77.2 77.15 79.13 83.32 80.6 80.6 80.8
01/06/2019 09:28:59 74 74.39 75.26 76.2 76.5 77.2 78.07 78.53 83.32 80.6 80.6 80.8
01/06/2019 09:29:00 75.37 74.87 75.26 76.2 76.5 77.2 78.91 78.86 83.32 80.6 80.6 80.8
01/06/2019 09:29:01 74.76 75.21 75.26 76.1 76.5 77.2 84.22 83.16 83.32 80.6 80.6 80.8
01/06/2019 09:29:02 70.35 74.76 75.26 76.1 76.5 77.2 75.22 82.93 83.32 80.6 80.6 80.8
01/06/2019 09:29:03 72.44 73.03 75.26 76 76.5 77.2 76.68 79.83 83.32 80.6 80.6 80.8
01/06/2019 09:29:04 71.94 72.58 75.26 76 76.5 77.2 77.28 78.13 83.32 80.6 80.6 80.8
01/06/2019 09:29:05 73.57 73.42 75.26 76 76.5 77.2 77.37 77.64 83.32 80.6 80.6 80.8
01/06/2019 09:29:06 73.11 73.84 75.26 76.1 76.5 77.2 80.22 80.04 83.32 80.6 80.6 80.8
01/06/2019 09:29:07 75.46 74.68 75.26 76.1 76.5 77.2 83.44 83.24 83.32 80.6 80.6 80.8
01/06/2019 09:29:08 73.01 74.56 75.26 76.1 76.5 77.2 77.74 81.69 83.32 80.6 80.6 80.8
01/06/2019 09:29:09 74.9 74.66 75.21 76 76.5 77.2 77.73 79.78 83.32 80.6 80.6 80.8
01/06/2019 09:29:10 74.8 74.98 75.21 76 76.5 77.2 78.08 79.06 83.32 80.6 80.6 80.8
01/06/2019 09:29:11 76.58 76.6 76.6 76 76.5 77.2 78.88 79.06 83.32 80.6 80.6 80.8
01/06/2019 09:29:12 73.2 75.96 76.6 76 76.5 77.2 82.59 81.93 83.32 80.6 80.6 80.8
01/06/2019 09:29:13 72.25 74.6 76.6 76 76.5 77.2 77.93 82.21 83.32 80.6 80.6 80.8
01/06/2019 09:29:14 74.38 74.1 76.6 76 76.5 77.2 77.96 79.67 83.32 80.6 80.6 80.8
01/06/2019 09:29:15 75.92 75.95 76.6 76 76.5 77.2 81.25 81.17 83.32 80.6 80.6 80.8
01/06/2019 09:29:16 72.69 74.88 76.6 76 76.5 77.2 76.66 79.91 83.32 80.6 80.6 80.8
01/06/2019 09:29:17 72.22 73.52 76.6 76 76.5 77.2 76.53 78.21 83.32 80.6 80.6 80.8
01/06/2019 09:29:18 72.31 72.7 76.6 76 76.5 77.2 83.09 82.12 83.32 80.6 80.6 80.8
01/06/2019 09:29:19 73.89 73.64 76.6 76 76.5 77.2 77.44 81.13 83.32 80.6 80.6 80.8
01/06/2019 09:29:20 74.17 74.04 76.6 76 76.5 77.2 77.8 79.52 83.32 80.6 80.6 80.8
01/06/2019 09:29:21 78 77.46 77.46 76.1 76.5 77.2 81.01 80.71 83.32 80.7 80.6 80.8
01/06/2019 09:29:22 72.7 77.47 77.47 76.1 76.5 77.2 77.5 80.69 83.32 80.7 80.6 80.8
01/06/2019 09:29:23 72.56 74.99 77.47 76.1 76.5 77.2 82.59 82.28 83.32 80.7 80.6 80.8
01/06/2019 09:29:24 77.28 76.84 77.47 76.1 76.5 77.2 81.99 83.6 83.6 80.7 80.6 80.8
01/06/2019 09:29:25 73.87 75.74 77.47 76.1 76.5 77.2 77.75 81.5 83.6 80.7 80.6 80.8
01/06/2019 09:29:26 75.24 75.38 77.47 76.1 76.5 77.2 78.56 79.55 83.6 80.7 80.6 80.8
01/06/2019 09:29:27 76.18 75.83 77.47 76.1 76.5 77.2 77.85 79.27 83.6 80.5 80.6 80.8
01/06/2019 09:29:28 76.12 76.3 77.47 76.1 76.5 77.2 77.79 78.47 83.6 80.5 80.6 80.8
01/06/2019 09:29:29 74.25 75.89 77.47 76.1 76.5 77.2 83.72 82.73 83.6 80.5 80.6 80.8
01/06/2019 09:29:30 77.12 77.11 77.47 76.1 76.5 77.2 79.02 82.27 83.6 80.6 80.6 80.8
01/06/2019 09:29:31 79.02 79.24 79.24 76.1 76.5 77.2 80.49 81.61 83.6 80.6 80.6 80.8
01/06/2019 09:29:32 74.73 77.82 79.24 76.1 76.5 77.2 77.09 80.3 83.6 80.6 80.6 80.8
01/06/2019 09:29:33 84.24 82.98 82.98 76.2 76.6 77.2 84.26 83.33 83.6 80.6 80.6 80.8
01/06/2019 09:29:34 74.02 82.85 82.98 76.2 76.6 77.2 81.02 83.26 83.6 80.6 80.6 80.8
01/06/2019 09:29:35 75.26 79.45 82.98 76.2 76.6 77.2 83.33 84.25 84.25 80.6 80.7 80.8
01/06/2019 09:29:36 73.13 77.17 82.98 76.2 76.6 77.2 77.47 82.35 84.25 80.6 80.7 80.8
01/06/2019 09:29:37 74.21 75.28 82.98 76.2 76.6 77.2 77.23 80.01 84.25 80.6 80.7 80.8
01/06/2019 09:29:38 71.12 74.44 82.98 76.2 76.6 77.2 76.7 78.38 84.25 80.6 80.7 80.8
01/06/2019 09:29:39 72.08 72.71 82.98 76.2 76.6 77.2 76.84 77.54 84.25 80.6 80.7 80.8
01/06/2019 09:29:40 71.77 72.73 82.98 76.2 76.6 77.2 83.18 82.26 84.25 80.7 80.7 80.8
01/06/2019 09:29:41 69.86 72.22 82.98 76.2 76.6 77.2 75.05 82.22 84.25 80.7 80.7 80.8
01/06/2019 09:29:42 70.82 70.95 82.98 76.2 76.6 77.2 75.55 79.16 84.25 80.7 80.7 80.8
01/06/2019 09:29:43 70.82 71 82.98 76.2 76.6 77.2 76.18 77.39 84.25 80.7 80.7 80.8
01/06/2019 09:29:44 70.93 71.57 82.98 76.3 76.6 77.2 76.21 76.72 84.25 80.7 80.7 80.8
01/06/2019 09:29:45 74.63 73.92 82.98 76.3 76.6 77.2 79.52 78.66 84.25 80.7 80.7 80.8
01/06/2019 09:29:46 72.05 73.18 82.98 76.3 76.6 77.2 83.36 82.89 84.25 80.7 80.7 80.8
01/06/2019 09:29:47 70.93 72.66 82.98 76.3 76.6 77.2 76.49 81.51 84.25 80.7 80.7 80.8
01/06/2019 09:29:48 70.31 71.59 82.98 76.3 76.6 77.2 76 79.19 84.25 80.7 80.7 80.8
01/06/2019 09:29:49 71.54 71.64 82.98 76.3 76.6 77.2 76.01 77.53 84.25 80.7 80.7 80.8
01/06/2019 09:29:50 70.71 71.12 82.98 76.3 76.6 77.2 77.27 77.13 84.25 80.7 80.7 80.8
01/06/2019 09:29:51 73.31 72.64 82.98 76.3 76.6 77.2 82.94 82.22 84.25 80.7 80.7 80.8
01/06/2019 09:29:52 71.06 72.81 82.98 76.3 76.6 77.2 79.72 83.12 84.25 80.7 80.7 80.8
01/06/2019 09:29:53 71.15 71.62 82.98 76.2 76.6 77.2 76.14 80.33 84.25 80.7 80.7 80.8
01/06/2019 09:29:54 70.28 71.45 82.98 76.2 76.6 77.2 76.52 78.17 84.25 80.7 80.7 80.8
01/06/2019 09:29:55 72.14 71.79 82.98 76.2 76.6 77.2 77.34 77.54 84.25 80.7 80.7 80.8
01/06/2019 09:29:56 70.31 71.78 82.98 76.2 76.6 77.2 75.47 77.31 84.25 80.7 80.7 80.8
01/06/2019 09:29:57 73.47 73.07 82.98 76.2 76.6 77.2 83.68 82.68 84.25 80.7 80.7 80.8
01/06/2019 09:29:58 72.5 72.8 82.98 76.2 76.6 77.2 76.16 81.77 84.25 80.7 80.7 80.8
01/06/2019 09:29:59 72.4 73.09 82.98 76.2 76.6 77.2 77.08 79.39 84.25 80.7 80.7 80.8
01/06/2019 09:30:00 73.18 73.33 82.98 76.3 76.6 77.2 76.94 78.14 84.25 80.7 80.7 80.8
01/06/2019 09:30:01 72.96 73.14 82.98 76.2 76.6 77.2 77.96 77.9 84.25 80.7 80.7 80.8
01/06/2019 09:30:02 73.1 73.33 82.98 76.2 76.6 77.2 81.09 80.88 84.25 80.7 80.7 80.8
01/06/2019 09:30:03 72.84 73.86 82.85 76.2 76.6 77.2 82.19 83.22 84.25 80.7 80.7 80.8
01/06/2019 09:30:04 71.57 72.62 79.45 76.2 76.6 77.2 76.35 80.96 84.25 80.7 80.7 80.8
01/06/2019 09:30:05 79.27 78.2 78.2 76.2 76.6 77.2 79.39 79.44 83.22 80.8 80.7 80.8
01/06/2019 09:30:06 79.92 79.49 79.49 76.3 76.6 77.2 80.66 80.38 83.22 80.8 80.7 80.8
01/06/2019 09:30:07 79.32 80.38 80.38 76.3 76.6 77.2 80.09 81.03 83.22 80.8 80.7 80.8
01/06/2019 09:30:08 73.44 78.91 80.38 76.3 76.6 77.2 84.32 83.7 83.7 80.8 80.7 80.8
01/06/2019 09:30:09 73.11 76.38 80.38 76.3 76.6 77.2 77.74 83.3 83.7 80.8 80.7 80.8
01/06/2019 09:30:10 72.85 74.7 80.38 76.3 76.6 77.2 77.5 80.69 83.7 80.8 80.7 80.8
01/06/2019 09:30:11 72.17 73.45 80.38 76.3 76.6 77.2 76.69 78.91 83.7 80.8 80.7 80.8
01/06/2019 09:30:12 73.24 73.2 80.38 76.3 76.6 77.2 77.18 77.6 83.7 80.8 80.7 80.8
01/06/2019 09:30:13 72.92 73.42 80.38 76.3 76.6 77.2 78.72 78.71 83.7 80.8 80.7 80.8
01/06/2019 09:30:14 73.47 73.9 80.38 76.3 76.6 77.2 81.99 82.07 83.7 80.8 80.7 80.8
01/06/2019 09:30:15 71.4 73.08 80.38 76.3 76.6 77.2 76.88 80.31 83.7 80.8 80.7 80.8
01/06/2019 09:30:16 72.35 72.46 80.38 76.3 76.6 77.2 76.2 78.64 83.7 80.8 80.7 80.8
01/06/2019 09:30:17 74.05 73.58 80.38 76.2 76.6 77.2 77.86 77.99 83.7 80.8 80.7 80.8
01/06/2019 09:30:18 73.82 74.03 80.38 76.2 76.6 77.2 78.55 78.58 83.7 80.8 80.7 80.8
01/06/2019 09:30:19 74.61 74.4 80.38 76.2 76.6 77.2 83.6 82.81 83.7 80.8 80.7 80.8
01/06/2019 09:30:20 72.31 74.5 80.38 76.2 76.6 77.2 78.15 83.06 83.7 80.8 80.7 80.8
01/06/2019 09:30:21 73.99 73.83 80.38 76.2 76.6 77.2 77.5 80.39 83.7 80.8 80.7 80.8
01/06/2019 09:30:22 73.36 73.77 80.38 76.3 76.6 77.2 78.32 78.8 83.7 80.8 80.7 80.8
01/06/2019 09:30:23 73.28 73.75 80.38 76.3 76.6 77.2 77.73 78.58 83.7 80.8 80.7 80.8
01/06/2019 09:30:24 73.8 73.96 80.38 76.3 76.6 77.2 77.82 78.4 83.7 80.9 80.7 80.8
01/06/2019 09:30:25 73.4 73.96 80.38 76.3 76.6 77.2 83.51 82.89 83.7 80.9 80.7 80.8
01/06/2019 09:30:26 71.91 73.28 80.38 76.3 76.6 77.2 76.67 81.62 83.7 80.9 80.7 80.8
01/06/2019 09:30:27 72.16 72.68 80.38 76.3 76.6 77.2 75.86 79.36 83.7 80.9 80.7 80.8
01/06/2019 09:30:28 76.09 75.44 80.38 76.3 76.6 77.2 78.37 78.35 83.7 80.9 80.7 80.8
01/06/2019 09:30:29 75.19 75.72 80.38 76.3 76.6 77.2 79.44 79.26 83.7 80.9 80.7 80.8
01/06/2019 09:30:30 72.74 75.34 80.38 76.3 76.6 77.2 82.28 82.03 83.7 80.9 80.7 80.8
01/06/2019 09:30:31 71.98 74.3 80.38 76.3 76.6 77.2 80.54 83.18 83.7 80.9 80.7 80.8
01/06/2019 09:30:32 73.33 73.12 80.38 76.3 76.6 77.2 76.89 80.55 83.7 80.9 80.7 80.8
01/06/2019 09:30:33 78.86 78.07 80.38 76.3 76.6 77.2 91.24 90.27 90.27 81 80.7 80.8
01/06/2019 09:30:34 72.05 76.65 80.38 76.3 76.6 77.2 77.31 88.03 90.27 81 80.7 80.8
01/06/2019 09:30:35 73.18 74.45 80.38 76.3 76.6 77.2 76.57 84.35 90.27 81 80.7 80.8
01/06/2019 09:30:36 72.83 73.68 80.38 76.3 76.6 77.2 82.49 82.67 90.27 81.1 80.8 80.8
01/06/2019 09:30:37 70.84 73.25 78.91 76.3 76.6 77.2 75.49 81.94 90.27 81 80.8 80.8
01/06/2019 09:30:38 71.76 72.17 78.07 76.3 76.6 77.2 77.69 79.12 90.27 81 80.8 80.8
01/06/2019 09:30:39 77.81 77.2 78.07 76.3 76.6 77.2 78.7 78.97 90.27 81 80.8 80.8
01/06/2019 09:30:40 74.13 77.39 78.07 76.3 76.6 77.2 78.16 78.99 90.27 81 80.8 80.8
01/06/2019 09:30:41 71.29 75.36 78.07 76.3 76.6 77.2 80.07 80.01 90.27 81 80.8 80.8
01/06/2019 09:30:42 70.76 73.26 78.07 76.3 76.6 77.2 78.19 80.3 90.27 81 80.8 80.8
01/06/2019 09:30:43 68.87 71.71 78.07 76.3 76.6 77.2 76.61 78.67 90.27 81 80.8 80.8
01/06/2019 09:30:44 70.4 70.48 78.07 76.3 76.6 77.2 76.32 77.73 90.27 81 80.8 80.8
01/06/2019 09:30:45 68.64 70.41 78.07 76.3 76.6 77.2 77.05 77.33 90.27 81 80.8 80.8
01/06/2019 09:30:46 68.66 69.3 78.07 76.3 76.6 77.2 75.82 76.98 90.27 81 80.8 80.8
01/06/2019 09:30:47 69.59 69.59 78.07 76.3 76.5 77.2 77.64 77.51 90.27 81 80.8 80.8
01/06/2019 09:30:48 68.25 69.49 78.07 76.3 76.5 77.2 75.85 77.34 90.27 81 80.8 80.8
01/06/2019 09:30:49 70.41 70.17 78.07 76.3 76.5 77.2 76.13 77.11 90.27 81 80.8 80.8
01/06/2019 09:30:50 70.73 70.58 78.07 76.3 76.5 77.2 77.91 77.49 90.27 81 80.8 80.8
01/06/2019 09:30:51 69.74 70.71 78.07 76.3 76.5 77.2 75.96 77.43 90.27 81 80.8 80.8
01/06/2019 09:30:52 68.69 69.85 78.07 76.3 76.5 77.2 78.08 77.81 90.27 81 80.8 80.8
01/06/2019 09:30:53 69.93 70 78.07 76.3 76.5 77.1 76.45 77.72 90.27 81 80.8 80.8
01/06/2019 09:30:54 68.92 69.54 78.07 76.3 76.5 77.1 77.57 77.72 90.27 81 80.8 80.8
01/06/2019 09:30:55 69.87 69.74 78.07 76.3 76.5 77.1 76.89 77.78 90.27 81 80.8 80.8
01/06/2019 09:30:56 70.9 70.73 78.07 76.3 76.5 77.1 77.81 77.77 90.27 81 80.8 80.8
01/06/2019 09:30:57 68.65 70.6 78.07 76.3 76.5 77.1 77.12 78.16 90.27 81 80.8 80.8
01/06/2019 09:30:58 69.03 69.65 78.07 76.3 76.5 77.1 76.68 77.99 90.27 81 80.8 80.8
01/06/2019 09:30:59 70.26 70.19 78.07 76.3 76.5 77.1 78.67 78.23 90.27 81 80.7 80.8
01/06/2019 09:31:00 68.93 69.71 78.07 76.3 76.5 77.1 76.57 78 90.27 81 80.7 80.8
01/06/2019 09:31:01 80.89 79.92 79.92 76.3 76.5 77.1 93.13 92.08 92.08 81.2 80.8 80.8
01/06/2019 09:31:02 71.8 79.24 79.92 76.3 76.5 77.1 79.18 91.37 92.08 81.2 80.8 80.8
01/06/2019 09:31:03 69.51 76.16 79.92 76.3 76.5 77.1 77.95 87.53 92.08 81.2 80.8 80.8
01/06/2019 09:31:04 71.51 73.76 79.92 76.3 76.5 77.1 77.76 84.08 92.08 81.3 80.8 80.8
01/06/2019 09:31:05 76.01 75.09 79.92 76.3 76.5 77.1 79.38 81.17 92.08 81.2 80.8 80.8
01/06/2019 09:31:06 74.23 75.28 79.92 76.3 76.5 77.1 80.16 80.59 92.08 81.3 80.8 80.8
01/06/2019 09:31:07 67.11 74.53 79.92 76.3 76.5 77.1 75.97 80.11 92.08 81.3 80.8 80.8
01/06/2019 09:31:08 74.61 74.22 79.92 76.3 76.5 77.1 80.04 79.83 92.08 81.3 80.8 80.8
01/06/2019 09:31:09 70.77 73.17 79.92 76.3 76.5 77.1 77.49 79.26 92.08 81.3 80.8 80.8
01/06/2019 09:31:10 67.4 71.87 79.92 76.3 76.5 77.1 77.9 78.66 92.08 81.3 80.8 80.8
01/06/2019 09:31:11 70.4 70.58 79.92 76.3 76.5 77.1 77.73 78.45 92.08 81.3 80.8 80.8
01/06/2019 09:31:12 71.4 71.49 79.92 76.3 76.5 77.1 77.01 78.29 92.08 81.3 80.8 80.8
01/06/2019 09:31:13 72.69 72.4 79.92 76.3 76.5 77.1 78.83 78.5 92.08 81.3 80.8 80.8
01/06/2019 09:31:14 71.1 72.25 79.92 76.3 76.5 77.1 76.78 78.16 92.08 81.3 80.8 80.8
01/06/2019 09:31:15 70.89 71.68 79.92 76.3 76.5 77.1 79.36 79.05 92.08 81.3 80.8 80.8
01/06/2019 09:31:16 72.15 72.15 79.92 76.3 76.5 77.1 77.26 78.91 92.08 81.3 80.8 80.8
01/06/2019 09:31:17 77.98 77.1 79.92 76.3 76.5 77.1 81.31 80.79 92.08 81.3 80.8 80.8
01/06/2019 09:31:18 84.42 83.44 83.44 76.4 76.5 77.2 89.54 88.67 92.08 81.4 80.8 80.8
01/06/2019 09:31:19 76.69 81.73 83.44 76.4 76.5 77.2 80.93 86.56 92.08 81.4 80.8 80.8
01/06/2019 09:31:20 72.31 79.08 83.44 76.4 76.5 77.2 79.3 83.94 92.08 81.4 80.8 80.8
01/06/2019 09:31:21 72.52 76.24 83.44 76.4 76.5 77.2 78.05 81.66 92.08 81.4 80.8 80.8
01/06/2019 09:31:22 74.62 74.73 83.44 76.4 76.5 77.2 79.28 79.75 92.08 81.4 80.8 80.8
01/06/2019 09:31:23 75.51 75.77 83.44 76.4 76.5 77.2 79.31 80 92.08 81.4 80.8 80.8
01/06/2019 09:31:24 83.54 82.51 83.44 76.5 76.5 77.2 88.41 87.34 92.08 81.5 80.8 80.8
01/06/2019 09:31:25 75.25 81.77 83.44 76.5 76.5 77.2 78.47 86.63 92.08 81.5 80.8 80.8
01/06/2019 09:31:26 82.13 81.81 83.44 76.6 76.5 77.2 85.71 85.7 92.08 81.5 80.9 80.8
01/06/2019 09:31:27 79.3 81.16 83.44 76.6 76.5 77.2 82.16 84.89 92.08 81.5 80.9 80.8
01/06/2019 09:31:28 79.2 81.27 83.44 76.6 76.5 77.2 83.6 84.85 92.08 81.5 80.9 80.8
01/06/2019 09:31:29 74.73 79.16 83.44 76.6 76.5 77.2 80.09 82.95 92.08 81.5 80.9 80.8
01/06/2019 09:31:30 75.48 77.04 83.44 76.6 76.5 77.2 79.69 81.52 92.08 81.5 80.9 80.8
01/06/2019 09:31:31 74.23 77.26 83.44 76.6 76.6 77.2 79.61 81.25 91.37 81.5 80.9 80.8
01/06/2019 09:31:32 78.9 77.72 83.44 76.6 76.6 77.2 81.13 80.84 88.67 81.6 80.9 80.8
01/06/2019 09:31:33 73.78 77.75 83.44 76.6 76.6 77.2 78.06 80.64 88.67 81.6 80.9 80.8
01/06/2019 09:31:34 88.76 88.21 88.21 76.9 76.6 77.2 94.46 93.97 93.97 81.8 81 80.9
01/06/2019 09:31:35 90.61 91.06 91.06 77.2 76.7 77.2 96.21 96.74 96.74 82.2 81.1 80.9
01/06/2019 09:31:36 77.1 88.98 91.06 77.2 76.7 77.2 79.68 94.68 96.74 82.2 81.1 80.9
01/06/2019 09:31:37 83.77 85.2 91.06 77.2 76.8 77.2 83.86 90.65 96.74 82.2 81.1 80.9
01/06/2019 09:31:38 82.14 84.68 91.06 77.3 76.8 77.2 83.45 87.87 96.74 82.2 81.1 80.9
01/06/2019 09:31:39 82.42 83.65 91.06 77.3 76.8 77.2 81.96 85.71 96.74 82.2 81.1 80.9
01/06/2019 09:31:40 84.24 83.98 91.06 77.4 76.8 77.2 84.39 84.3 96.74 82.3 81.1 80.9
01/06/2019 09:31:41 82.07 83.75 91.06 77.4 76.8 77.2 82.12 84.19 96.74 82.3 81.1 80.9
01/06/2019 09:31:42 81.46 82.84 91.06 77.5 76.8 77.2 81.03 83.06 96.74 82.3 81.1 80.9
01/06/2019 09:31:43 83.13 82.87 91.06 77.5 76.9 77.2 88.85 88.06 96.74 82.3 81.2 80.9
01/06/2019 09:31:44 74.76 82.63 91.06 77.5 76.9 77.2 77.87 87.81 96.74 82.3 81.2 80.9
01/06/2019 09:31:45 66.79 79.16 91.06 77.5 76.9 77.2 72.5 84.1 96.74 82.3 81.2 80.9
01/06/2019 09:31:46 72.71 75.81 91.06 77.5 76.9 77.2 75.39 80.33 96.74 82.3 81.2 80.9
01/06/2019 09:31:47 78.37 78.11 91.06 77.5 76.9 77.2 79.11 79.61 96.74 82.3 81.2 80.9
01/06/2019 09:31:48 74.52 76.28 91.06 77.5 76.9 77.2 76.15 78.11 96.74 82.3 81.2 80.9
01/06/2019 09:31:49 73.4 75.75 91.06 77.5 76.9 77.2 76.82 77.73 96.74 82.3 81.2 80.9
01/06/2019 09:31:50 68.36 74.28 91.06 77.5 76.9 77.2 73.83 76.88 96.74 82.3 81.2 80.9
01/06/2019 09:31:51 69.12 71.54 91.06 77.5 76.9 77.2 74.23 75.19 96.74 82.3 81.1 80.9
01/06/2019 09:31:52 67.27 70.33 91.06 77.5 76.9 77.2 73.39 74.72 96.74 82.3 81.1 80.9
01/06/2019 09:31:53 69.5 69.64 91.06 77.5 76.9 77.2 76.82 76.67 96.74 82.3 81.1 80.9
01/06/2019 09:31:54 76.92 75.61 91.06 77.5 76.9 77.2 80.53 79.58 96.74 82.3 81.1 80.9
01/06/2019 09:31:55 76.79 76.7 91.06 77.5 76.9 77.2 80.1 80.15 96.74 82.3 81.1 80.9
01/06/2019 09:31:56 85.96 84.75 91.06 77.6 76.9 77.2 91.4 90.09 96.74 82.4 81.2 80.9
01/06/2019 09:31:57 75.26 83.92 91.06 77.6 76.9 77.2 79.12 89.18 96.74 82.4 81.2 80.9
01/06/2019 09:31:58 72.17 80.58 91.06 77.6 76.9 77.2 78.09 85.6 96.74 82.4 81.2 80.9
01/06/2019 09:31:59 74.91 77.3 91.06 77.6 76.9 77.2 79.68 82.52 96.74 82.4 81.2 80.9
01/06/2019 09:32:00 74.21 76.21 91.06 77.6 76.9 77.2 80.16 81.58 96.74 82.4 81.2 80.9
01/06/2019 09:32:01 72.51 74.79 91.06 77.6 76.9 77.2 77.94 80.29 96.74 82.4 81.2 80.9
01/06/2019 09:32:02 75.22 74.91 91.06 77.6 76.9 77.2 78.53 79.67 96.74 82.4 81.2 80.9
01/06/2019 09:32:03 71.52 74.72 91.06 77.6 76.9 77.2 77.98 79.09 96.74 82.4 81.2 80.9
01/06/2019 09:32:04 70.15 73.19 91.06 77.6 76.9 77.2 76.89 78.28 96.74 82.4 81.2 80.9
01/06/2019 09:32:05 73.45 72.96 88.98 77.6 76.9 77.2 79.47 78.9 94.68 82.4 81.2 80.9
01/06/2019 09:32:06 73.53 73.82 85.2 77.6 76.9 77.2 83.79 83.51 90.65 82.5 81.2 80.9
01/06/2019 09:32:07 72.76 73.41 84.75 77.6 76.9 77.2 78.51 82.72 90.09 82.5 81.2 80.9
01/06/2019 09:32:08 75.46 74.83 84.75 77.6 76.9 77.2 79 80.67 90.09 82.5 81.2 80.9
01/06/2019 09:32:09 78.78 78.13 84.75 77.7 76.9 77.2 78.93 80.11 90.09 82.5 81.2 80.9
01/06/2019 09:32:10 72.49 77.73 84.75 77.7 76.9 77.2 75.89 79.2 90.09 82.5 81.2 80.9
01/06/2019 09:32:11 71.69 75.17 84.75 77.7 76.9 77.2 77.3 78 90.09 82.5 81.2 80.9
01/06/2019 09:32:12 72.92 73.54 84.75 77.7 76.9 77.2 79.35 78.75 90.09 82.5 81.2 80.9
01/06/2019 09:32:13 74.56 74.56 84.75 77.7 76.8 77.2 77.96 78.93 90.09 82.5 81.1 80.9
01/06/2019 09:32:14 74.07 74.38 84.75 77.7 76.8 77.2 79.28 78.96 90.09 82.5 81.1 80.9
01/06/2019 09:32:15 74 74.24 84.75 77.7 76.8 77.2 79.46 79.34 90.09 82.5 81.1 80.9
01/06/2019 09:32:16 74.66 74.72 84.75 77.7 76.8 77.2 81.4 80.88 90.09 82.5 81.1 80.9
01/06/2019 09:32:17 73.34 74.27 84.75 77.7 76.8 77.2 78.94 80.96 90.09 82.4 81.1 80.9
01/06/2019 09:32:18 72.65 73.81 84.75 77.7 76.8 77.2 78.96 80.12 90.09 82.4 81.1 80.9
01/06/2019 09:32:19 71.43 73.02 84.75 77.7 76.8 77.2 78.58 79.42 90.09 82.3 81.1 80.9
01/06/2019 09:32:20 79.49 78.6 84.75 77.7 76.8 77.2 82.58 82.18 90.09 82.4 81.1 80.9
01/06/2019 09:32:21 76.14 78.71 84.75 77.7 76.8 77.2 80.35 82.23 90.09 82.4 81.1 80.9
01/06/2019 09:32:22 73.07 77.15 84.75 77.7 76.8 77.2 77.47 81.11 90.09 82.4 81.1 80.9
01/06/2019 09:32:23 72.12 75.07 84.75 77.7 76.8 77.3 79.39 79.78 90.09 82.4 81.1 80.9
01/06/2019 09:32:24 74.05 74.23 84.75 77.3 76.8 77.3 78.33 79.41 90.09 81.8 81.1 80.9
01/06/2019 09:32:25 82.14 81.49 84.75 76.9 76.8 77.3 84.9 84.42 90.09 81.4 81.1 80.9
01/06/2019 09:32:26 72.86 80.65 83.92 76.9 76.8 77.3 78.69 83.52 89.18 81.4 81.1 80.9
01/06/2019 09:32:27 74.63 77.35 81.49 76.8 76.8 77.3 79.28 81.09 85.6 81.4 81.1 80.9
01/06/2019 09:32:28 76.89 77.25 81.49 76.8 76.8 77.3 80.61 80.55 84.42 81.4 81.1 80.9
01/06/2019 09:32:29 75.87 76.97 81.49 76.8 76.8 77.3 79.38 80.54 84.42 81.4 81.1 80.9
01/06/2019 09:32:30 74.99 76.56 81.49 76.7 76.8 77.3 79.11 80.16 84.42 81.4 81.1 80.9
01/06/2019 09:32:31 75.95 75.95 81.49 76.7 76.7 77.3 79.59 79.6 84.42 81.4 81.1 80.9
01/06/2019 09:32:32 76.72 77.14 81.49 76.7 76.7 77.3 80.61 80.7 84.42 81.4 81.1 80.9
01/06/2019 09:32:33 75.18 76.69 81.49 76.7 76.7 77.3 79.42 80.36 84.42 81.3 81.1 80.9
01/06/2019 09:32:34 77.75 77.66 81.49 76.7 76.7 77.3 80.71 80.8 84.42 81.4 81.1 80.9
01/06/2019 09:32:35 75.67 77.95 81.49 76.7 76.7 77.3 78.88 80.86 84.42 81.4 81.1 80.9
01/06/2019 09:32:36 72.74 76.22 81.49 76.7 76.7 77.3 77.32 79.71 84.42 81.4 81.1 80.9
01/06/2019 09:32:37 70.64 74.35 81.49 76.7 76.7 77.3 78.44 78.74 84.42 81.4 81.1 80.9
01/06/2019 09:32:38 68.69 72.56 81.49 76.7 76.7 77.3 75.83 78.59 84.42 81.4 81.1 80.9
01/06/2019 09:32:39 70.7 71.03 81.49 76.7 76.7 77.3 77.34 77.9 84.42 81.4 81.1 80.9
01/06/2019 09:32:40 68.61 70.52 81.49 76.7 76.7 77.3 77.36 77.73 84.42 81.4 81.1 80.9
01/06/2019 09:32:41 68.45 69.56 81.49 76.7 76.7 77.3 75.26 77.38 84.42 81.4 81.1 80.9
01/06/2019 09:32:42 74.45 73.75 81.49 76.7 76.7 77.3 79.54 78.77 84.42 81.4 81.1 80.9
01/06/2019 09:32:43 73.93 74.34 81.49 76.7 76.7 77.3 79.86 80.17 84.42 81.4 81.1 80.9
01/06/2019 09:32:44 71.84 73.79 81.49 76.7 76.7 77.3 78.91 79.69 84.42 81.4 81.1 80.9
01/06/2019 09:32:45 77.57 77.05 81.49 76.7 76.7 77.3 79.93 80.14 84.42 81.4 81.1 80.9
01/06/2019 09:32:46 73.21 75.54 81.49 76.7 76.7 77.3 77.87 79.36 84.42 81.4 81.1 80.9
01/06/2019 09:32:47 77.24 76.79 81.49 76.6 76.7 77.3 81.64 80.89 84.42 81.4 81.1 80.9
01/06/2019 09:32:48 72.02 75.88 81.49 76.6 76.6 77.3 78.04 80.65 84.42 81.4 81.1 80.9
01/06/2019 09:32:49 73.08 73.8 81.49 76.6 76.6 77.3 79.01 79.41 84.42 81.3 81.1 80.9
01/06/2019 09:32:50 74.24 74.16 81.49 76.6 76.6 77.3 78.4 79.26 84.42 81.3 81.1 80.9
01/06/2019 09:32:51 74.46 74.81 81.49 76.6 76.6 77.3 79.55 79.63 84.42 81.4 81.1 80.9
01/06/2019 09:32:52 76.44 76.22 81.49 76.6 76.6 77.3 80.38 80.53 84.42 81.4 81.1 80.9
01/06/2019 09:32:53 74.59 76.14 81.49 76.6 76.6 77.3 79.19 80.2 84.42 81.4 81.1 80.9
01/06/2019 09:32:54 76.84 76.34 81.49 76.5 76.6 77.3 80.23 80.33 84.42 81.3 81.1 80.9
01/06/2019 09:32:55 76.37 76.7 80.65 76.4 76.7 77.3 80.27 80.6 83.52 81.3 81.1 80.9
01/06/2019 09:32:56 76.21 76.4 77.95 76.4 76.7 77.3 80.83 80.63 81.09 81.3 81.1 80.9
01/06/2019 09:32:57 80.34 79.51 79.51 76.5 76.7 77.3 82.16 82.01 82.01 81.3 81.1 80.9
01/06/2019 09:32:58 78.09 78.82 79.51 76.5 76.7 77.3 81.49 81.65 82.01 81.3 81.1 80.9
01/06/2019 09:32:59 75.68 78.37 79.51 76.5 76.7 77.3 79.01 81.42 82.01 81.3 81.1 80.9
01/06/2019 09:33:00 73.18 76.77 79.51 76.5 76.7 77.3 79.03 79.95 82.01 81.3 81.1 80.9
01/06/2019 09:33:01 83.85 82.25 82.25 76.5 76.7 77.3 85.24 83.9 83.9 81.4 81.1 81
01/06/2019 09:33:02 81.11 82.22 82.25 76.6 76.7 77.3 83.81 84.54 84.54 81.4 81.1 81
01/06/2019 09:33:03 73.79 81.33 82.25 76.6 76.7 77.3 78.48 83.6 84.54 81.4 81.1 81
01/06/2019 09:33:04 72.13 78.05 82.25 76.5 76.7 77.3 76.81 80.95 84.54 81.4 81.1 81
01/06/2019 09:33:05 79.19 78.43 82.25 76.6 76.7 77.3 81.86 81.04 84.54 81.4 81.1 81
01/06/2019 09:33:06 77.08 77.87 82.25 76.6 76.7 77.3 82.19 82.1 84.54 81.4 81.1 81
01/06/2019 09:33:07 77.33 78.87 82.25 76.6 76.7 77.3 82.1 83.07 84.54 81.4 81.1 81
01/06/2019 09:33:08 74.46 77.02 82.25 76.6 76.7 77.3 78.66 81.77 84.54 81.4 81.1 81
01/06/2019 09:33:09 75.49 75.66 82.25 76.6 76.7 77.3 79.91 80.13 84.54 81.4 81.1 81
01/06/2019 09:33:10 72.18 75.71 82.25 76.6 76.7 77.3 78.12 80.36 84.54 81.4 81.1 81
01/06/2019 09:33:11 75.43 75.29 82.25 76.5 76.7 77.3 79.21 79.29 84.54 81.3 81.1 81
01/06/2019 09:33:12 76.11 75.96 82.25 76.5 76.7 77.3 80.62 80.28 84.54 81.4 81.1 81
01/06/2019 09:33:13 71.6 75.62 82.25 76.5 76.7 77.3 77.05 79.98 84.54 81.4 81.1 81
01/06/2019 09:33:14 72.81 73.49 82.25 76.5 76.7 77.3 78.27 78.65 84.54 81.4 81.1 81
01/06/2019 09:33:15 72.39 73.33 82.25 76.5 76.7 77.3 77.3 78.29 84.54 81.4 81.1 81
01/06/2019 09:33:16 73.77 73.82 82.25 76.5 76.7 77.3 78.12 78.23 84.54 81.4 81.1 81
01/06/2019 09:33:17 73.17 73.95 82.25 76.5 76.7 77.3 76.13 78.23 84.54 81.3 81.1 81
01/06/2019 09:33:18 75.59 75.31 82.25 76.5 76.7 77.3 78.46 78.54 84.54 81.3 81.1 81
01/06/2019 09:33:19 73.98 74.95 82.25 76.5 76.7 77.3 79.27 78.94 84.54 81.3 81.1 81
01/06/2019 09:33:20 76.18 75.58 82.25 76.3 76.7 77.3 79.91 79.72 84.54 81.3 81.1 81
01/06/2019 09:33:21 75.86 75.98 82.25 76.2 76.7 77.3 80.79 80.5 84.54 81.3 81.1 81
01/06/2019 09:33:22 73.53 75.64 82.25 76.2 76.7 77.3 78.62 80.45 84.54 81.3 81.1 81
01/06/2019 09:33:23 74.66 75.05 82.25 76.2 76.7 77.3 79.84 79.98 84.54 81.3 81.1 81
01/06/2019 09:33:24 82.52 81.54 82.25 76.3 76.7 77.3 86.97 86.21 86.21 81.3 81.1 81
01/06/2019 09:33:25 73.96 80.52 82.25 76.3 76.7 77.3 80.62 85.01 86.21 81.3 81.1 81
01/06/2019 09:33:26 73.71 77.6 82.25 76.3 76.7 77.3 79.41 82.95 86.21 81.3 81.1 81
01/06/2019 09:33:27 76.71 76.39 82.25 76.3 76.7 77.3 80.05 81.09 86.21 81.3 81.1 81
01/06/2019 09:33:28 76.34 77.14 82.25 76.3 76.7 77.3 80.43 81.04 86.21 81.3 81.1 81
01/06/2019 09:33:29 75.01 76.93 82.25 76.3 76.7 77.3 79.73 80.54 86.21 81.3 81.1 81
01/06/2019 09:33:30 72.9 74.89 82.25 76.3 76.7 77.3 79.37 80.1 86.21 81.4 81.1 81
01/06/2019 09:33:31 74.64 74.64 82.22 76.3 76.7 77.3 79.06 79.78 86.21 81.4 81.1 81
01/06/2019 09:33:32 75.99 75.87 81.54 76.3 76.7 77.3 79.61 79.83 86.21 81.4 81.1 81
01/06/2019 09:33:33 72.65 75.37 81.54 76.3 76.7 77.3 79.05 79.76 86.21 81.4 81.1 81
01/06/2019 09:33:34 72.45 73.9 81.54 76.3 76.7 77.3 78.35 79.49 86.21 81.4 81.1 81
01/06/2019 09:33:35 72.25 72.76 81.54 76.3 76.7 77.3 78.82 78.94 86.21 81.4 81.1 81
01/06/2019 09:33:36 71.89 72.45 81.54 76.3 76.7 77.3 77.63 78.69 86.21 81.4 81.1 81
01/06/2019 09:33:37 73.73 73.22 81.54 76.3 76.7 77.3 79.49 79.28 86.21 81.4 81.1 81
01/06/2019 09:33:38 73.81 73.85 81.54 76.3 76.7 77.3 81.85 81.53 86.21 81.4 81.1 81
01/06/2019 09:33:39 72.15 73.99 81.54 76.3 76.7 77.3 78.71 81.47 86.21 81.4 81.1 81
01/06/2019 09:33:40 72.54 72.98 81.54 76.3 76.7 77.3 79.5 80.12 86.21 81.4 81.1 81
01/06/2019 09:33:41 74.05 74.1 81.54 76.3 76.7 77.3 79.33 80.12 86.21 81.4 81.1 81
01/06/2019 09:33:42 69.19 73.13 81.54 76.3 76.7 77.3 77.23 79.59 86.21 81.4 81.1 81
01/06/2019 09:33:43 69.76 71.01 81.54 76.3 76.7 77.3 76.69 78 86.21 81.4 81.1 81
01/06/2019 09:33:44 67.78 70.39 81.54 76.3 76.7 77.3 77.27 77.51 86.21 81.3 81.1 81
01/06/2019 09:33:45 68.29 69 81.54 76.3 76.7 77.3 76.41 77.44 86.21 81.3 81.1 81
01/06/2019 09:33:46 71.96 71.19 81.54 76.3 76.7 77.3 78.26 77.92 86.21 81.3 81.1 81
01/06/2019 09:33:47 68.87 71.34 81.54 76.3 76.7 77.3 76.98 78.01 86.21 81.3 81.1 81
01/06/2019 09:33:48 72.69 72.04 81.54 76.3 76.7 77.3 77.09 77.96 86.21 81.3 81.1 81
01/06/2019 09:33:49 73.75 73.19 81.54 76.3 76.7 77.3 79.56 78.74 86.21 81.4 81.1 81
01/06/2019 09:33:50 72.91 73.85 81.54 76.3 76.7 77.3 78.64 79.37 86.21 81.3 81.1 81
01/06/2019 09:33:51 72.82 73.33 81.54 76.3 76.7 77.3 79.79 79.81 86.21 81.3 81.1 81
01/06/2019 09:33:52 76.68 75.95 81.54 76.3 76.7 77.3 79.44 79.62 86.21 81.3 81.1 81
01/06/2019 09:33:53 76.64 76.6 81.54 76.3 76.7 77.3 79.66 79.73 86.21 81.3 81.1 81
01/06/2019 09:33:54 74.89 76.85 80.52 76.3 76.7 77.3 77.94 79.87 85.01 81.3 81.1 81
01/06/2019 09:33:55 67.52 75.25 77.6 76.3 76.7 77.3 74.85 78.47 82.95 81.3 81.1 81
01/06/2019 09:33:56 69.23 72.02 77.14 76.3 76.7 77.3 76.25 76.96 81.53 81.3 81.1 81
01/06/2019 09:33:57 71.87 71.53 77.14 76.3 76.7 77.3 77.53 77.51 81.53 81.3 81.1 81
01/06/2019 09:33:58 72.96 73.09 76.93 76.3 76.7 77.3 78.12 77.9 81.53 81.3 81.1 81
01/06/2019 09:33:59 70.3 72.02 76.85 76.3 76.7 77.3 76.49 77.76 81.53 81.3 81.1 81
01/06/2019 09:34:00 69.8 70.92 76.85 76.3 76.7 77.3 77.31 77.36 81.53 81.3 81.1 81
01/06/2019 09:34:01 68.9 70.43 76.85 76.3 76.7 77.3 77.05 77.53 81.53 81.3 81.1 81
01/06/2019 09:34:02 72.73 71.96 76.85 76.3 76.7 77.3 77.64 78.04 81.53 81.3 81.1 81
01/06/2019 09:34:03 70.75 71.67 76.85 76.3 76.7 77.3 76.52 77.48 81.53 81.3 81.1 81
01/06/2019 09:34:04 70.02 71.06 76.85 76.3 76.7 77.3 75.97 76.8 81.53 81.3 81.1 81
01/06/2019 09:34:05 71.56 71.27 76.85 76.3 76.7 77.3 77.18 77.02 81.53 81.3 81.1 81
01/06/2019 09:34:06 74.19 73.62 76.85 76.3 76.7 77.3 78.88 78.55 81.53 81.3 81.1 81
01/06/2019 09:34:07 74.73 74.67 76.85 76.3 76.7 77.3 79.84 79.6 81.53 81.3 81.1 81
01/06/2019 09:34:08 71.37 74.45 76.85 76.3 76.7 77.3 78.08 79.54 81.47 81.3 81.1 81
01/06/2019 09:34:09 72.03 72.97 76.85 76.3 76.7 77.3 78.12 78.73 80.12 81.3 81.1 81
01/06/2019 09:34:10 71.2 72.36 76.85 76.2 76.7 77.3 77.04 78.49 80.12 81.3 81.1 81
01/06/2019 09:34:11 72.23 72.17 76.85 76.2 76.7 77.3 76.92 77.5 79.87 81.3 81.1 81
01/06/2019 09:34:12 75.17 74.51 76.85 76.2 76.7 77.3 78.44 78.18 79.87 81.3 81.1 81
01/06/2019 09:34:13 71.58 74.06 76.85 76.2 76.7 77.3 77.48 77.9 79.87 81.3 81.1 81
01/06/2019 09:34:14 73.39 73.5 76.85 76.2 76.7 77.3 78.42 78.3 79.87 81.3 81.1 81
01/06/2019 09:34:15 73.42 73.56 76.85 76.2 76.7 77.3 77.87 78.24 79.87 81.3 81.1 81
01/06/2019 09:34:16 70.28 73.42 76.85 76.2 76.7 77.3 76.4 78.17 79.87 81.3 81.1 81
01/06/2019 09:34:17 72.61 72.5 76.85 76.2 76.7 77.3 78 77.95 79.87 81.3 81.1 81
01/06/2019 09:34:18 71.62 72.74 76.85 76.2 76.7 77.3 77.26 77.94 79.87 81.2 81.1 81
01/06/2019 09:34:19 79.08 77.94 77.94 76.3 76.7 77.3 80.49 79.84 79.87 81.2 81.1 81
01/06/2019 09:34:20 74.68 78.1 78.1 76.3 76.7 77.3 77.13 79.81 79.87 81.2 81.1 81
01/06/2019 09:34:21 74.29 75.83 78.1 76.2 76.7 77.3 78.5 78.49 79.87 81.2 81.1 81
01/06/2019 09:34:22 78.21 77.73 78.1 76.3 76.7 77.3 79.08 79.18 79.87 81.2 81.1 81
01/06/2019 09:34:23 79.21 79 79 76.3 76.7 77.3 81.87 81.32 81.32 81.2 81.1 81
01/06/2019 09:34:24 78.54 78.98 79 76.3 76.7 77.3 81.33 81.46 81.46 81.2 81.1 81
01/06/2019 09:34:25 78.13 78.89 79 76.3 76.7 77.3 80.74 81.43 81.46 81.2 81.1 81
01/06/2019 09:34:26 82.24 81.34 81.34 76.3 76.8 77.3 83.97 83.19 83.19 81.3 81.1 81
01/06/2019 09:34:27 81.79 82.85 82.85 76.4 76.8 77.3 82.93 83.97 83.97 81.3 81.1 81
01/06/2019 09:34:28 84.5 84.32 84.32 76.5 76.8 77.3 85.54 85.23 85.23 81.3 81.2 81
01/06/2019 09:34:29 73.13 83.28 84.32 76.5 76.8 77.3 77 84.51 85.23 81.3 81.2 81
01/06/2019 09:34:30 75.38 79.79 84.32 76.5 76.8 77.3 79.84 81.5 85.23 81.3 81.2 81
01/06/2019 09:34:31 73.17 77.64 84.32 76.4 76.8 77.3 77.66 80.78 85.23 81.3 81.2 81
01/06/2019 09:34:32 71.58 75.46 84.32 76.4 76.8 77.3 77.09 79.05 85.23 81.3 81.2 81
01/06/2019 09:34:33 70.53 73.58 84.32 76.3 76.8 77.3 76.02 78.12 85.23 81.3 81.2 81
01/06/2019 09:34:34 72.92 73.05 84.32 76.3 76.8 77.3 76.88 77.54 85.23 81.2 81.2 81
01/06/2019 09:34:35 68.59 72.41 84.32 76.3 76.8 77.3 76.31 76.98 85.23 81.2 81.2 81
01/06/2019 09:34:36 69.74 70.48 84.32 76.3 76.8 77.3 75.32 76.35 85.23 81.2 81.2 81
01/06/2019 09:34:37 67.95 70.15 84.32 76.3 76.8 77.3 75.31 76.28 85.23 81.2 81.2 81
01/06/2019 09:34:38 67.02 68.68 84.32 76.3 76.8 77.3 75.47 76.04 85.23 81.2 81.1 81
01/06/2019 09:34:39 69.76 69.51 84.32 76.3 76.7 77.3 76.32 76.12 85.23 81.2 81.1 81
01/06/2019 09:34:40 70.1 70.35 84.32 76.3 76.7 77.3 75.61 76.14 85.23 81.2 81.1 81
01/06/2019 09:34:41 80.49 79.29 84.32 76.3 76.7 77.3 86.36 85.29 85.29 81.2 81.1 81
01/06/2019 09:34:42 71.61 77.76 84.32 76.4 76.7 77.3 76.93 83.55 85.29 81.2 81.1 81
01/06/2019 09:34:43 70.51 75.05 84.32 76.4 76.7 77.3 75.98 80.65 85.29 81.2 81.1 81
01/06/2019 09:34:44 71.35 72.8 84.32 76.4 76.7 77.3 77.1 78.41 85.29 81.2 81.1 81
01/06/2019 09:34:45 70.13 71.87 84.32 76.3 76.7 77.3 76.01 77.65 85.29 81.2 81.1 81
01/06/2019 09:34:46 70.1 70.83 84.32 76.3 76.7 77.3 76.55 76.86 85.29 81.2 81.1 81
01/06/2019 09:34:47 69.48 70.34 84.32 76.3 76.7 77.3 75.5 76.48 85.29 81.2 81.1 81
01/06/2019 09:34:48 74.32 74.07 84.32 76.3 76.7 77.3 76.55 76.62 85.29 81.2 81.1 81
01/06/2019 09:34:49 77.36 77.17 84.32 76.4 76.7 77.3 80.87 80.26 85.29 81.2 81.1 81
01/06/2019 09:34:50 85.21 84.21 84.32 76.5 76.7 77.3 85.54 84.78 85.29 81.3 81.1 81
01/06/2019 09:34:51 81.76 84.57 84.57 76.5 76.7 77.3 82.98 85.06 85.29 81.3 81.1 81
01/06/2019 09:34:52 73.48 82.59 84.57 76.5 76.7 77.3 76.51 83.53 85.29 81.3 81.1 81
01/06/2019 09:34:53 69.51 79.04 84.57 76.5 76.7 77.3 74.09 80.4 85.29 81.3 81.1 81
01/06/2019 09:34:54 70.79 75.52 84.57 76.5 76.7 77.3 75.9 77.66 85.29 81.3 81.1 81
01/06/2019 09:34:55 74.32 74.74 84.57 76.5 76.7 77.3 79.73 79.47 85.29 81.3 81.1 81
01/06/2019 09:34:56 79.14 79.09 84.57 76.5 76.7 77.3 81.35 81.63 85.29 81.3 81.1 81
01/06/2019 09:34:57 71.93 76.84 84.57 76.5 76.7 77.3 77.2 79.97 85.29 81.3 81.1 81
01/06/2019 09:34:58 72.09 74.65 84.57 76.5 76.7 77.3 77.68 78.76 85.29 81.3 81.1 81
01/06/2019 09:34:59 73.17 74.04 84.57 76.5 76.7 77.3 77.64 78.71 85.29 81.3 81.1 81
01/06/2019 09:35:00 73.51 73.43 84.57 76.5 76.7 77.3 78.16 78.06 85.29 81.3 81.1 81
01/06/2019 09:35:01 69.94 73.42 84.57 76.5 76.7 77.3 75.81 78.01 85.29 81.3 81.1 81
01/06/2019 09:35:02 72.01 72.09 84.57 76.5 76.7 77.3 77.55 77.44 85.29 81.2 81.1 81
01/06/2019 09:35:03 76.27 76.25 84.57 76.5 76.7 77.3 78.89 79.17 85.29 81.2 81.1 81
01/06/2019 09:35:04 72.41 74.11 84.57 76.5 76.7 77.3 76.63 77.82 85.29 81.2 81.1 81
01/06/2019 09:35:05 71.44 73.66 84.57 76.5 76.7 77.3 76.72 77.66 85.29 81.2 81.1 81
01/06/2019 09:35:06 69.37 72.19 84.57 76.5 76.7 77.3 75.39 77.01 85.29 81.2 81.1 81
01/06/2019 09:35:07 70.6 70.81 84.57 76.5 76.7 77.3 76.92 76.62 85.29 81.2 81.1 81
01/06/2019 09:35:08 70.72 71.09 84.57 76.5 76.7 77.3 76.68 76.88 85.29 81.2 81.1 81
01/06/2019 09:35:09 72.2 71.88 84.57 76.5 76.7 77.3 78.42 77.99 85.29 81.2 81.1 81
01/06/2019 09:35:10 72.45 72.5 84.57 76.5 76.7 77.3 78.29 78.34 85.29 81.2 81.1 81
01/06/2019 09:35:11 71.38 72.2 84.57 76.5 76.7 77.3 78.79 78.78 85.06 81.2 81.1 81
01/06/2019 09:35:12 68.15 72.01 84.57 76.5 76.7 77.3 77.99 78.76 85.06 81.2 81.1 81
01/06/2019 09:35:13 69.98 70.45 84.57 76.4 76.7 77.3 76.56 78.37 85.06 81.2 81.1 81
01/06/2019 09:35:14 79.26 78.1 84.57 76.5 76.7 77.3 92.09 91.04 91.04 81.4 81.2 81
01/06/2019 09:35:15 71.45 76.29 84.57 76.5 76.7 77.3 77.6 88.5 91.04 81.4 81.2 81
01/06/2019 09:35:16 70.58 73.92 84.57 76.5 76.7 77.3 76.33 84.8 91.04 81.4 81.1 81
01/06/2019 09:35:17 71.2 72.03 84.57 76.5 76.7 77.3 78.29 81.55 91.04 81.4 81.1 81
01/06/2019 09:35:18 72.26 72.29 84.57 76.5 76.7 77.3 76.58 79.52 91.04 81.4 81.1 81
01/06/2019 09:35:19 71.31 72.3 84.57 76.5 76.7 77.3 76.7 78.19 91.04 81.3 81.1 81
01/06/2019 09:35:20 74.06 73.98 84.57 76.5 76.7 77.3 77.23 77.46 91.04 81.3 81.1 81
01/06/2019 09:35:21 72.82 74.03 82.59 76.5 76.7 77.3 77.71 77.81 91.04 81.3 81.1 81
01/06/2019 09:35:22 73.56 73.81 79.09 76.5 76.7 77.3 78.52 78.31 91.04 81.3 81.1 81
01/06/2019 09:35:23 72.42 73.29 79.09 76.5 76.7 77.3 77.86 78.4 91.04 81.3 81.1 81
01/06/2019 09:35:24 72.38 73.74 79.09 76.5 76.7 77.3 76.32 78.11 91.04 81.3 81.1 81
01/06/2019 09:35:25 72.28 72.75 79.09 76.5 76.7 77.3 77.88 77.95 91.04 81.3 81.1 81
01/06/2019 09:35:26 72.69 73.33 78.1 76.5 76.7 77.3 77.82 78.18 91.04 81.3 81.1 81
01/06/2019 09:35:27 69.33 72.34 78.1 76.5 76.7 77.3 76.35 77.86 91.04 81.3 81.1 81
01/06/2019 09:35:28 71.34 71.38 78.1 76.4 76.7 77.3 76.88 77.01 91.04 81.3 81.1 81
01/06/2019 09:35:29 73.23 72.76 78.1 76.4 76.7 77.3 77.79 77.62 91.04 81.3 81.1 81
01/06/2019 09:35:30 74.29 74.18 78.1 76.4 76.7 77.3 78.79 78.56 91.04 81.3 81.1 81
01/06/2019 09:35:31 73.01 73.83 78.1 76.4 76.7 77.3 77.27 78.51 91.04 81.3 81.1 81
01/06/2019 09:35:32 72.01 73.77 78.1 76.4 76.7 77.3 78.33 78.26 91.04 81.3 81.1 81
01/06/2019 09:35:33 70.98 72.39 78.1 76.4 76.7 77.3 76.44 78.31 91.04 81.2 81.1 81
01/06/2019 09:35:34 73.17 72.94 78.1 76.4 76.7 77.3 77.37 77.68 91.04 81.2 81.1 81
01/06/2019 09:35:35 70.92 72.54 78.1 76.4 76.7 77.3 76.69 77.4 91.04 81.2 81.1 81
01/06/2019 09:35:36 71.44 71.65 78.1 76.4 76.7 77.3 77.38 77.28 91.04 81.1 81.1 81
01/06/2019 09:35:37 71.06 71.86 78.1 76.4 76.6 77.3 76.88 77.35 91.04 81.1 81.1 81
01/06/2019 09:35:38 72.64 72.27 78.1 76.4 76.6 77.3 76.76 77.36 91.04 81.1 81.1 81
01/06/2019 09:35:39 72.11 72.65 78.1 76.4 76.6 77.3 76.74 77.01 91.04 81.1 81.1 81
01/06/2019 09:35:40 74.99 74.39 78.1 76.4 76.6 77.3 77.82 77.65 91.04 81.1 81.1 81
01/06/2019 09:35:41 73.2 73.99 78.1 76.4 76.6 77.3 76.76 77.55 91.04 81.1 81.1 81
01/06/2019 09:35:42 70.3 73.53 78.1 76.4 76.6 77.3 76.43 77.24 91.04 81.1 81.1 81
01/06/2019 09:35:43 73.18 72.93 78.1 76.4 76.6 77.3 77.81 77.54 91.04 81.1 81.1 81
01/06/2019 09:35:44 75.48 75.11 76.29 76.4 76.6 77.3 78.42 78.37 88.5 81.1 81.1 81
01/06/2019 09:35:45 74.54 75.38 75.38 76.4 76.6 77.3 77.99 78.47 84.8 81.1 81.1 81
01/06/2019 09:35:46 72.51 74.68 75.38 76.4 76.6 77.3 77.35 78.07 81.55 81.1 81.1 81
01/06/2019 09:35:47 71.48 73.5 75.38 76.4 76.6 77.3 76.41 77.67 79.52 81.1 81.1 81
01/06/2019 09:35:48 76.69 76.22 76.22 76.4 76.6 77.3 79.99 79.83 79.83 81.1 81.1 81
01/06/2019 09:35:49 73.07 74.83 76.22 76.4 76.6 77.3 77.79 78.66 79.83 81.1 81.1 81
01/06/2019 09:35:50 73.08 74.1 76.22 76.4 76.6 77.3 76.86 77.9 79.83 81.1 81.1 81
01/06/2019 09:35:51 73.82 74.02 76.22 76.5 76.6 77.3 77.14 77.34 79.83 81.1 81.1 81
01/06/2019 09:35:52 72.93 73.57 76.22 76.5 76.6 77.3 78.05 77.8 79.83 81.1 81 81
01/06/2019 09:35:53 76.09 75.92 76.22 76.5 76.6 77.3 79.13 78.99 79.83 81.2 81 81
01/06/2019 09:35:54 78.05 77.68 77.68 76.5 76.6 77.3 80.44 80.08 80.08 81.2 81 81
01/06/2019 09:35:55 74.76 76.95 77.68 76.5 76.6 77.3 78.81 80.05 80.08 81.2 81 81
01/06/2019 09:35:56 75.12 75.78 77.68 76.5 76.6 77.3 78.58 79.03 80.08 81.2 81 81
01/06/2019 09:35:57 73.24 75.21 77.68 76.5 76.6 77.3 77.47 78.72 80.08 81.2 81 81
01/06/2019 09:35:58 73.04 74.62 77.68 76.5 76.6 77.3 77.75 78.45 80.08 81.2 81 81
01/06/2019 09:35:59 73.13 73.3 77.68 76.5 76.6 77.3 77.1 77.69 80.08 81.2 81 81
01/06/2019 09:36:00 74.89 74.71 77.68 76.5 76.6 77.3 78.66 78.37 80.08 81.2 81 81
01/06/2019 09:36:01 74.16 74.84 77.68 76.5 76.6 77.3 77.78 78.3 80.08 80.9 81 81
01/06/2019 09:36:02 72.67 74.13 77.68 76.5 76.6 77.3 77.07 78 80.08 80.9 81 81
01/06/2019 09:36:03 72.17 73.85 77.68 76.5 76.6 77.3 76.69 77.73 80.08 80.9 81 81
01/06/2019 09:36:04 71.29 72.27 77.68 76.5 76.6 77.3 76.3 76.77 80.08 80.9 81 81
01/06/2019 09:36:05 74.05 73.57 77.68 76.5 76.6 77.3 77.34 77.3 80.08 80.9 81 81
01/06/2019 09:36:06 73.18 73.93 77.68 76.5 76.6 77.3 76.86 77.61 80.08 80.9 81 81
01/06/2019 09:36:07 73.69 73.94 77.68 76.5 76.6 77.3 77.88 77.65 80.08 80.9 81 81
01/06/2019 09:36:08 73.12 73.62 77.68 76.5 76.5 77.3 76.61 77.53 80.08 80.9 81 81
01/06/2019 09:36:09 70.89 73.34 77.68 76.5 76.5 77.3 75.01 77.04 80.08 80.9 81 81
01/06/2019 09:36:10 71.49 72 77.68 76.5 76.5 77.3 75.41 75.76 80.08 80.9 81 81
01/06/2019 09:36:11 73.26 73.02 77.68 76.5 76.5 77.3 76.84 76.61 80.08 80.9 81 81
01/06/2019 09:36:12 73.92 73.82 77.68 76.5 76.5 77.3 77.31 77.22 80.08 80.9 81 81
01/06/2019 09:36:13 77.16 76.48 77.68 76.5 76.5 77.3 79.26 78.9 80.08 80.9 81 81
01/06/2019 09:36:14 74.48 76.14 77.68 76.5 76.5 77.3 78.43 78.63 80.08 80.9 81 81
01/06/2019 09:36:15 73.41 75.18 77.68 76.5 76.5 77.3 77.36 78.45 80.08 80.9 81 81
01/06/2019 09:36:16 71.28 74.4 77.68 76.5 76.5 77.3 77.65 78.57 80.08 80.9 81 81
01/06/2019 09:36:17 72.38 73.1 77.68 76.5 76.5 77.3 77.49 78.17 80.08 80.9 81 81
01/06/2019 09:36:18 75.24 74.78 77.68 76.4 76.5 77.3 78.41 78.36 80.08 80.8 81 81
01/06/2019 09:36:19 74.83 75.03 77.68 76.4 76.5 77.3 78.32 78.55 80.08 80.8 80.9 81
01/06/2019 09:36:20 78.91 78.32 78.32 76.4 76.5 77.3 79.83 79.45 80.08 80.8 80.9 81
01/06/2019 09:36:21 79.45 79.06 79.06 76.5 76.5 77.3 80.11 79.99 80.08 80.8 80.9 81
01/06/2019 09:36:22 78.04 80.1 80.1 76.5 76.5 77.3 79.29 80.36 80.36 80.8 80.9 81
01/06/2019 09:36:23 73.43 77.75 80.1 76.5 76.5 77.3 77.43 79.23 80.36 80.8 80.9 81
01/06/2019 09:36:24 73.5 75.44 80.1 76.4 76.5 77.3 77.21 78.18 80.36 80.7 80.9 81
01/06/2019 09:36:25 74.39 74.71 80.1 76.4 76.5 77.3 78 78.06 80.36 80.7 80.9 81
01/06/2019 09:36:26 72.84 74.82 80.1 76.3 76.5 77.3 77.92 78.28 80.36 80.7 80.9 81
01/06/2019 09:36:27 72.28 73.66 80.1 76.3 76.5 77.3 77.13 78.08 80.36 80.7 80.9 81
01/06/2019 09:36:28 74.18 74.22 80.1 76.3 76.5 77.3 80.02 79.34 80.36 80.7 80.9 81
01/06/2019 09:36:29 71.59 73.41 80.1 76.3 76.5 77.3 76.89 79 80.36 80.6 80.9 81
01/06/2019 09:36:30 75.52 75.31 80.1 76.3 76.5 77.3 78.12 78.3 80.36 80.6 80.9 81
01/06/2019 09:36:31 80.04 78.67 80.1 76.3 76.5 77.3 80.2 79.52 80.36 80.6 80.9 81
01/06/2019 09:36:32 77.82 78.92 80.1 76.3 76.5 77.3 79.16 79.82 80.36 80.6 80.9 81
01/06/2019 09:36:33 71.89 78.01 80.1 76.3 76.5 77.3 77.18 79.14 80.36 80.6 80.9 81
01/06/2019 09:36:34 76.39 76.09 80.1 76.1 76.5 77.3 77.55 78.25 80.36 80.3 80.9 81
01/06/2019 09:36:35 76.22 76.7 80.1 75.7 76.5 77.3 78.74 78.81 80.36 79.7 80.9 81
01/06/2019 09:36:36 74.23 76.56 80.1 75.6 76.5 77.3 77.58 78.69 80.36 79.7 80.9 81
01/06/2019 09:36:37 78.95 78.03 80.1 75.6 76.5 77.3 80.16 79.55 80.36 79.7 80.9 81
01/06/2019 09:36:38 74.89 77.5 80.1 75.5 76.5 77.3 77.95 79.25 80.36 79.6 80.9 81
01/06/2019 09:36:39 74.13 76.39 80.1 75.5 76.5 77.3 78.66 78.91 80.36 79.6 80.9 81
01/06/2019 09:36:40 72.88 74.86 80.1 75.4 76.5 77.3 76.59 78.57 80.36 79.6 80.9 81
01/06/2019 09:36:41 73.01 74.2 80.1 75.3 76.5 77.3 76.7 77.63 80.36 79.6 80.9 81
01/06/2019 09:36:42 74.75 74.3 80.1 75.3 76.4 77.3 79.1 78.33 80.36 79.6 80.9 81
01/06/2019 09:36:43 75.23 75.28 80.1 75.2 76.4 77.3 78.55 78.7 80.36 79.4 80.9 81
01/06/2019 09:36:44 71.03 74.75 80.1 75.2 76.4 77.3 77.31 78.45 80.36 79.4 80.9 81
01/06/2019 09:36:45 76.53 75.85 80.1 75.2 76.4 77.3 79.29 78.99 80.36 79.5 80.9 81
01/06/2019 09:36:46 77.2 77.07 80.1 75.2 76.4 77.3 80.04 79.93 80.36 79.5 80.9 81
01/06/2019 09:36:47 76.2 76.96 80.1 75.2 76.4 77.3 79.33 79.81 80.36 79.5 80.9 81
01/06/2019 09:36:48 76.97 77.2 80.1 75.2 76.5 77.3 80.66 80.62 80.62 79.5 80.9 81
01/06/2019 09:36:49 77 77.6 80.1 75.2 76.4 77.3 79.41 80.9 80.9 79.5 80.9 81
01/06/2019 09:36:50 73.94 76.91 80.1 75.2 76.4 77.3 78.28 79.7 80.9 79.5 80.9 81
01/06/2019 09:36:51 71.59 75.25 80.1 75.2 76.4 77.3 76.69 79.06 80.9 79.5 80.9 81
01/06/2019 09:36:52 75.18 74.59 78.92 75.2 76.4 77.3 78.14 78.02 80.9 79.5 80.9 81
01/06/2019 09:36:53 76.03 75.61 78.92 75.3 76.4 77.3 79.88 79.22 80.9 79.5 80.9 81
01/06/2019 09:36:54 74.73 76.09 78.92 75.2 76.4 77.3 78.19 79.35 80.9 79.5 80.9 81
01/06/2019 09:36:55 73.25 74.84 78.92 75.2 76.4 77.3 77.55 78.52 80.9 79.5 80.9 81
01/06/2019 09:36:56 73.55 74.14 78.92 75.1 76.4 77.3 77.59 78.26 80.9 79.3 80.9 81
01/06/2019 09:36:57 71.6 73.59 78.92 75.1 76.4 77.3 74.08 77.43 80.9 79.3 80.8 81
01/06/2019 09:36:58 72.5 73.07 78.92 75.1 76.4 77.3 74.61 75.7 80.9 79.3 80.8 81
01/06/2019 09:36:59 75.75 75.19 78.92 75.1 76.4 77.3 77.03 76.7 80.9 79.2 80.8 81
01/06/2019 09:37:00 73.32 75.14 78.92 75.1 76.4 77.3 75.95 76.82 80.9 79.2 80.8 81
01/06/2019 09:37:01 74.25 74.52 78.92 75.1 76.4 77.3 76.26 76.6 80.9 79.2 80.8 81
01/06/2019 09:37:02 71.41 74.19 78.03 75.1 76.4 77.3 76.04 76.37 80.9 79.2 80.8 81
01/06/2019 09:37:03 68.37 72.43 78.03 75.1 76.4 77.3 75.86 76.41 80.9 79.2 80.8 81
01/06/2019 09:37:04 74.31 73.63 78.03 75.1 76.4 77.3 77.71 77.32 80.9 79.2 80.8 81
01/06/2019 09:37:05 72.81 73.77 78.03 75.1 76.4 77.3 77.27 77.62 80.9 79.2 80.8 81
01/06/2019 09:37:06 73.54 73.8 78.03 75.1 76.4 77.3 77.89 77.96 80.9 79.2 80.8 81
01/06/2019 09:37:07 73.3 73.73 77.6 75.1 76.4 77.3 77.37 77.97 80.9 79.2 80.8 81
01/06/2019 09:37:08 69.37 73.47 77.6 75.1 76.4 77.3 75.25 77.57 80.9 79.2 80.8 81
01/06/2019 09:37:09 73.91 73.65 77.6 75 76.4 77.3 77.64 77.55 80.9 79.2 80.8 81
01/06/2019 09:37:10 73.31 73.95 77.6 75 76.3 77.3 77.2 77.9 80.9 79.2 80.8 81
01/06/2019 09:37:11 74.86 74.39 77.6 75 76.3 77.3 78.25 77.97 80.9 79.2 80.8 81
01/06/2019 09:37:12 73.87 74.32 77.6 75 76.3 77.3 78.44 78.49 80.9 79.2 80.8 81
01/06/2019 09:37:13 74.4 75.05 77.6 75 76.3 77.3 78.41 79.14 80.9 79.2 80.8 81
01/06/2019 09:37:14 77.05 76.56 77.6 75 76.3 77.3 79.48 79.28 80.9 79.2 80.8 81
01/06/2019 09:37:15 74.24 76.61 77.6 75.1 76.3 77.3 79.63 79.95 80.9 79.2 80.8 81
01/06/2019 09:37:16 73.39 75.14 77.6 75 76.3 77.3 80.68 80.6 80.9 79.2 80.8 81
01/06/2019 09:37:17 70.65 74.12 77.6 75 76.3 77.3 76.33 80.47 80.9 79.2 80.8 81
01/06/2019 09:37:18 73.93 73.4 77.6 75 76.3 77.3 78.8 78.67 80.9 79.2 80.8 81
01/06/2019 09:37:19 69.69 73.36 76.91 75 76.3 77.3 74.46 78.64 80.6 79.2 80.8 81
01/06/2019 09:37:20 74.52 73.54 76.61 75 76.3 77.3 77.03 76.96 80.6 79.1 80.7 81
01/06/2019 09:37:21 73.98 74.07 76.61 75 76.3 77.3 77.92 77.56 80.6 79.1 80.7 81
01/06/2019 09:37:22 75.88 75.37 76.61 75 76.3 77.3 79.67 79.08 80.6 79.1 80.7 81
01/06/2019 09:37:23 74.44 75.17 76.61 75 76.3 77.3 78.31 78.88 80.6 79.1 80.7 81
01/06/2019 09:37:24 76.08 76.37 76.61 75 76.3 77.3 80.07 80.14 80.6 79.1 80.7 81
01/06/2019 09:37:25 73.49 75.45 76.61 75 76.3 77.3 77.71 79.37 80.6 79.1 80.7 81
01/06/2019 09:37:26 73.85 74.63 76.61 75 76.3 77.3 77.26 78.49 80.6 79.1 80.7 81
01/06/2019 09:37:27 73.8 74.35 76.61 75 76.3 77.3 77.42 77.98 80.6 79.1 80.7 81
01/06/2019 09:37:28 75.29 75.19 76.61 75 76.3 77.3 77.83 78.04 80.6 79.1 80.7 81
01/06/2019 09:37:29 71.58 74.77 76.61 74.9 76.3 77.3 77.85 77.9 80.6 79.1 80.7 81
01/06/2019 09:37:30 73.54 73.66 76.61 74.9 76.2 77.3 76.77 77.75 80.6 79.1 80.7 81
01/06/2019 09:37:31 73.73 73.88 76.61 74.9 76.2 77.3 76.86 77.15 80.6 79.1 80.7 81
01/06/2019 09:37:32 75.84 75.16 76.61 74.9 76.2 77.3 79.26 78.53 80.6 79.1 80.7 81
01/06/2019 09:37:33 77.34 77.05 77.05 74.9 76.2 77.3 80.06 79.96 80.6 79.1 80.7 81
01/06/2019 09:37:34 76.18 77.25 77.25 74.9 76.2 77.3 79.07 80.25 80.6 79 80.7 81
01/06/2019 09:37:35 71.94 76.51 77.25 74.9 76.2 77.3 78.05 79.41 80.6 79 80.7 81
01/06/2019 09:37:36 81.35 80.57 80.57 75 76.2 77.3 81.31 81.15 81.15 79.1 80.7 81
01/06/2019 09:37:37 83.7 83.38 83.38 75.1 76.2 77.3 84.11 83.54 83.54 79.1 80.7 81
01/06/2019 09:37:38 74.18 82.48 83.38 75.1 76.2 77.3 77.44 83 83.54 79.1 80.7 81
01/06/2019 09:37:39 74.44 79.21 83.38 75.1 76.2 77.3 78.17 80.43 83.54 79.1 80.7 81
01/06/2019 09:37:40 71.85 76.98 83.38 75.1 76.2 77.3 77.47 79.21 83.54 79.1 80.7 81
01/06/2019 09:37:41 74.09 74.73 83.38 75.1 76.2 77.3 77.47 78.47 83.54 79.1 80.6 81
01/06/2019 09:37:42 74.61 75.24 83.38 75.1 76.2 77.3 78.16 78.56 83.54 79.1 80.6 81
01/06/2019 09:37:43 74.11 74.47 83.38 75.1 76.2 77.3 78.62 78.47 83.54 79.1 80.6 81
01/06/2019 09:37:44 76.29 75.77 83.38 75.1 76.2 77.3 79.29 79.02 83.54 79.1 80.6 81
01/06/2019 09:37:45 74.3 75.41 83.38 75.1 76.1 77.3 77.59 78.93 83.54 79.1 80.6 81
01/06/2019 09:37:46 75.09 75.34 83.38 75.1 76.1 77.3 79.22 79.06 83.54 79.1 80.6 81
01/06/2019 09:37:47 77.04 76.63 83.38 75.1 76.1 77.3 78.67 79.18 83.54 79.1 80.6 81
01/06/2019 09:37:48 75.69 76.22 83.38 75.1 76.1 77.3 78.41 78.75 83.54 79.1 80.6 81
01/06/2019 09:37:49 77.71 77.46 83.38 75.1 76.1 77.3 80.11 79.77 83.54 79.1 80.6 81
01/06/2019 09:37:50 74.28 76.83 83.38 75.1 76.1 77.3 77.99 79.37 83.54 79.1 80.6 81
01/06/2019 09:37:51 73.02 75.48 83.38 75.1 76.1 77.3 77.97 78.74 83.54 79.1 80.6 81
01/06/2019 09:37:52 71.93 74.13 83.38 75.1 76 77.3 77 78.43 83.54 79.1 80.6 81
01/06/2019 09:37:53 70.01 72.52 83.38 75.1 76 77.3 76.53 77.45 83.54 79.1 80.6 81
01/06/2019 09:37:54 69.65 71.06 83.38 75.1 76 77.3 76.26 76.75 83.54 79.1 80.6 81
01/06/2019 09:37:55 72.34 71.68 83.38 75.1 76 77.3 78.22 77.75 83.54 79 80.6 81
01/06/2019 09:37:56 73.93 73.47 83.38 75.1 76 77.3 77.96 78.21 83.54 79 80.5 81
01/06/2019 09:37:57 74.22 73.94 83.38 75 76 77.3 79.12 78.96 83.54 79 80.5 81
01/06/2019 09:37:58 73.64 74.2 83.38 75 76 77.3 77.65 79.19 83.54 79 80.5 81
01/06/2019 09:37:59 73.27 74.06 83.38 75 76 77.3 77.8 78.72 83.54 79 80.5 81
01/06/2019 09:38:00 73.1 73.44 83.38 75 75.9 77.3 78.42 78.41 83.54 79 80.5 81
01/06/2019 09:38:01 70.96 73.41 83.38 74.9 75.9 77.3 76.63 78.35 83.54 78.9 80.5 81
01/06/2019 09:38:02 75.04 74.5 83.38 74.9 75.9 77.3 78.48 78.19 83.54 78.9 80.5 81
01/06/2019 09:38:03 72.98 74.34 83.38 74.9 75.9 77.3 78.58 78.87 83.54 78.9 80.5 81
01/06/2019 09:38:04 76.57 75.75 83.38 74.9 75.9 77.3 79.07 78.98 83.54 78.9 80.5 81
01/06/2019 09:38:05 73.97 75.77 83.38 74.8 75.9 77.3 77.46 79.06 83.54 78.9 80.5 81
01/06/2019 09:38:06 73.33 74.86 83.38 74.8 75.9 77.3 78.63 78.95 83.54 78.9 80.5 81
01/06/2019 09:38:07 72.11 73.71 82.48 74.8 75.9 77.3 77.94 78.41 83 78.9 80.5 81
01/06/2019 09:38:08 74.94 74.56 79.21 74.8 75.9 77.3 79.08 79 80.43 78.9 80.5 81
01/06/2019 09:38:09 75.63 75.67 77.46 74.8 75.9 77.3 79.19 79.58 79.77 78.9 80.5 81
01/06/2019 09:38:10 73.63 74.93 77.46 74.8 75.9 77.3 76.9 78.95 79.77 78.9 80.5 81
01/06/2019 09:38:11 74.34 74.52 77.46 74.8 75.9 77.3 79.21 79.06 79.77 78.9 80.5 81
01/06/2019 09:38:12 74.21 74.75 77.46 74.8 75.9 77.3 78.34 79.17 79.77 78.9 80.5 81
01/06/2019 09:38:13 74.86 74.88 77.46 74.8 75.9 77.3 78.43 79.18 79.77 78.9 80.5 81
01/06/2019 09:38:14 75.46 75.38 77.46 74.8 75.9 77.3 80.66 80.2 80.2 78.9 80.5 81
01/06/2019 09:38:15 73.11 75.09 77.46 74.8 75.9 77.3 76.49 79.87 80.2 78.9 80.5 81
01/06/2019 09:38:16 69.99 73.79 77.46 74.8 75.9 77.3 74.63 77.94 80.2 78.9 80.5 81
01/06/2019 09:38:17 72.29 72.66 77.46 74.8 75.9 77.3 78.38 78.13 80.2 78.9 80.5 81
01/06/2019 09:38:18 71.1 71.92 77.46 74.8 75.9 77.3 75.85 77.47 80.2 78.9 80.4 81
01/06/2019 09:38:19 72.81 72.49 76.83 74.8 75.9 77.3 75.66 76.62 80.2 78.8 80.4 81
01/06/2019 09:38:20 70.9 72.57 75.77 74.8 75.9 77.3 77.02 77.2 80.2 78.8 80.4 80.9
01/06/2019 09:38:21 72.77 72.71 75.77 74.8 75.9 77.3 75.44 76.36 80.2 78.8 80.4 80.9
01/06/2019 09:38:22 71.15 72.79 75.77 74.8 75.9 77.3 76.11 76.41 80.2 78.8 80.4 80.9
01/06/2019 09:38:23 78.65 77.63 77.63 74.8 75.9 77.3 79.7 78.86 80.2 78.8 80.4 80.9
01/06/2019 09:38:24 71.15 76.78 77.63 74.7 75.9 77.3 75.42 78.58 80.2 78.7 80.4 80.9
01/06/2019 09:38:25 72.39 74.11 77.63 74.7 75.9 77.3 78.25 78.19 80.2 78.7 80.4 80.9
01/06/2019 09:38:26 71.48 73.13 77.63 74.7 75.9 77.3 76.16 78.19 80.2 78.7 80.4 80.9
01/06/2019 09:38:27 73.54 73.3 77.63 74.7 75.9 77.3 77 77.19 80.2 78.7 80.4 80.9
01/06/2019 09:38:28 74.45 74.44 77.63 74.7 75.9 77.3 79.37 79.25 80.2 78.7 80.4 80.9
01/06/2019 09:38:29 70.83 73.9 77.63 74.7 75.9 77.3 76.04 78.61 80.2 78.7 80.4 80.9
01/06/2019 09:38:30 71.8 72.24 77.63 74.7 75.9 77.3 81.03 80.22 80.22 78.7 80.4 80.9
01/06/2019 09:38:31 74.01 73.5 77.63 74.7 75.9 77.3 80.27 80.99 80.99 78.7 80.4 80.9
01/06/2019 09:38:32 73.18 73.93 77.63 74.7 75.9 77.3 78.18 79.9 80.99 78.7 80.4 80.9
01/06/2019 09:38:33 71.39 73.07 77.63 74.7 75.9 77.3 80.83 80.17 80.99 78.7 80.4 80.9
01/06/2019 09:38:34 73.17 72.99 77.63 74.7 75.9 77.3 79.17 80.6 80.99 78.7 80.4 80.9
01/06/2019 09:38:35 69.19 72.97 77.63 74.7 75.9 77.3 77.26 79.41 80.99 78.7 80.4 80.9
01/06/2019 09:38:36 72.63 72.18 77.63 74.7 75.8 77.3 81.03 80.29 80.99 78.7 80.4 80.9
01/06/2019 09:38:37 75.26 74.28 77.63 74.7 75.8 77.3 78.93 80.58 80.99 78.7 80.4 80.9
01/06/2019 09:38:38 74.71 75.42 77.63 74.7 75.8 77.3 84.85 84.34 84.34 78.7 80.4 81
01/06/2019 09:38:39 72.3 74.06 77.63 74.7 75.8 77.3 79.1 82.67 84.34 78.7 80.4 80.9
01/06/2019 09:38:40 73.79 73.74 77.63 74.7 75.8 77.3 78.23 80.92 84.34 78.7 80.4 80.9
01/06/2019 09:38:41 75.34 75.12 77.63 74.7 75.8 77.3 81.65 81.02 84.34 78.7 80.4 80.9
01/06/2019 09:38:42 71.15 74.55 77.63 74.7 75.8 77.3 80.27 81.29 84.34 78.8 80.4 80.9
01/06/2019 09:38:43 72.41 72.89 77.63 74.7 75.8 77.3 77.26 80.31 84.34 78.8 80.4 80.9
01/06/2019 09:38:44 92.42 91.51 91.51 75.5 76 77.3 97.81 96.89 96.89 79.8 80.6 81
01/06/2019 09:38:45 90.48 93.04 93.04 75.9 76.2 77.3 96.5 98.62 98.62 80.4 80.8 81
01/06/2019 09:38:46 78.04 89.92 93.04 75.9 76.2 77.3 80.36 95.68 98.62 80.4 80.8 81
01/06/2019 09:38:47 85.86 86.35 93.04 76.1 76.2 77.3 86.15 91.65 98.62 80.5 80.8 81.1
01/06/2019 09:38:48 82.03 86.23 93.04 76.1 76.2 77.3 83.75 89.24 98.62 80.5 80.8 81.1
01/06/2019 09:38:49 80.78 83.98 93.04 76.1 76.2 77.3 80.88 86.45 98.62 80.5 80.8 81.1
01/06/2019 09:38:50 80.14 82.26 93.04 76.2 76.2 77.3 80.9 83.83 98.62 80.5 80.8 81.1
01/06/2019 09:38:51 80.38 81.05 93.04 76.2 76.2 77.3 80.19 82.59 98.62 80.5 80.8 81.1
01/06/2019 09:38:52 80.48 80.77 93.04 76.2 76.2 77.3 81.21 81.29 98.62 80.5 80.8 81.1
01/06/2019 09:38:53 79.63 80.56 93.04 76.2 76.3 77.3 81.98 82 98.62 80.5 80.8 81.1
01/06/2019 09:38:54 72.39 79.73 93.04 76.2 76.2 77.3 77.74 81.55 98.62 80.5 80.8 81.1
01/06/2019 09:38:55 73.04 76.55 93.04 76.2 76.2 77.3 80.04 79.96 98.62 80.5 80.8 81.1
01/06/2019 09:38:56 76.49 76.32 93.04 76.2 76.2 77.3 81.36 81.37 98.62 80.5 80.8 81.1
01/06/2019 09:38:57 72.9 76.13 93.04 76.3 76.2 77.3 77.53 80.86 98.62 80.5 80.8 81.1
01/06/2019 09:38:58 72.54 74.45 93.04 76.2 76.2 77.3 80.39 80.02 98.62 80.5 80.8 81.1
01/06/2019 09:38:59 74.97 75.13 93.04 76.3 76.2 77.3 79.39 80.17 98.62 80.5 80.8 81.1
01/06/2019 09:39:00 76.29 76.31 93.04 76.3 76.2 77.3 79.02 79.6 98.62 80.5 80.8 81.1
01/06/2019 09:39:01 82.9 82.23 93.04 76.3 76.2 77.4 83.16 82.62 98.62 80.6 80.8 81.1
01/06/2019 09:39:02 76.34 81.44 93.04 76.3 76.2 77.4 79.52 82.24 98.62 80.6 80.8 81.1
01/06/2019 09:39:03 74.69 78.93 93.04 76.3 76.2 77.4 79.46 80.69 98.62 80.6 80.8 81.1
01/06/2019 09:39:04 73.1 76.79 93.04 76.3 76.2 77.4 81.1 80.84 98.62 80.6 80.8 81.1
01/06/2019 09:39:05 72.96 74.84 93.04 76.4 76.2 77.4 78.04 80.7 98.62 80.6 80.8 81.1
01/06/2019 09:39:06 75.68 75.28 93.04 76.4 76.2 77.4 80.85 80.61 98.62 80.6 80.8 81.1
01/06/2019 09:39:07 74.02 75.62 93.04 76.4 76.2 77.4 81.11 81.2 98.62 80.6 80.8 81.1
01/06/2019 09:39:08 72.83 74.34 93.04 76.4 76.2 77.4 77.82 80.85 98.62 80.6 80.8 81.1
01/06/2019 09:39:09 75.01 75.15 93.04 76.4 76.2 77.4 82.4 82.19 98.62 80.6 80.8 81.1
01/06/2019 09:39:10 85.79 85.12 93.04 76.5 76.3 77.4 92.65 92.07 98.62 80.8 80.9 81.1
01/06/2019 09:39:11 75.45 82.54 93.04 76.5 76.2 77.4 77.77 89.34 98.62 80.8 80.9 81.1
01/06/2019 09:39:12 72.15 79.51 93.04 76.5 76.2 77.4 76.12 85.57 98.62 80.8 80.9 81.1
01/06/2019 09:39:13 71.86 76.3 93.04 76.5 76.2 77.4 76.37 82.04 98.62 80.8 80.9 81.1
01/06/2019 09:39:14 72.75 74.3 93.04 76.5 76.3 77.4 77.35 79.43 98.62 80.8 80.9 81.1
01/06/2019 09:39:15 72.3 73.13 89.92 76.5 76.3 77.4 80.37 79.75 95.68 80.8 80.9 81.1
01/06/2019 09:39:16 72.4 72.66 86.35 76.5 76.3 77.4 80.01 80.19 92.07 80.8 80.9 81.1
01/06/2019 09:39:17 72.13 72.67 86.23 76.5 76.3 77.4 79.87 79.99 92.07 80.8 80.9 81.1
01/06/2019 09:39:18 72.9 72.7 85.12 76.5 76.3 77.4 79.79 80.14 92.07 80.8 80.9 81.1
01/06/2019 09:39:19 74.13 73.71 85.12 76.5 76.3 77.4 79.57 80.19 92.07 80.8 80.9 81.1
01/06/2019 09:39:20 72.83 73.9 85.12 76.5 76.3 77.4 80.03 80.36 92.07 80.8 80.9 81.1
01/06/2019 09:39:21 74.21 74.02 85.12 76.5 76.3 77.4 80.68 80.74 92.07 80.9 80.9 81.1
01/06/2019 09:39:22 74.87 74.56 85.12 76.4 76.3 77.4 81.07 81.04 92.07 80.9 80.9 81.1
01/06/2019 09:39:23 73.04 74.76 85.12 76.4 76.3 77.4 78.33 80.77 92.07 80.9 80.9 81.1
01/06/2019 09:39:24 77.32 76.98 85.12 76.4 76.3 77.4 81.12 81.17 92.07 80.8 80.9 81.1
01/06/2019 09:39:25 75.36 75.83 85.12 76.4 76.3 77.4 78.5 80.21 92.07 80.8 80.9 81.1
01/06/2019 09:39:26 78.76 78.91 85.12 76.4 76.3 77.4 81.09 81.13 92.07 80.8 80.9 81.1
01/06/2019 09:39:27 75.23 76.78 85.12 76.3 76.3 77.4 80.71 80.46 92.07 80.8 80.9 81.1
01/06/2019 09:39:28 76.45 76.94 85.12 76.3 76.3 77.4 80.56 80.95 92.07 80.8 80.9 81.1
01/06/2019 09:39:29 73.67 76.28 85.12 76.3 76.3 77.4 79.79 80.5 92.07 80.8 80.9 81.1
01/06/2019 09:39:30 77.18 76.98 85.12 76.3 76.3 77.4 80.92 80.89 92.07 80.8 80.9 81.1
01/06/2019 09:39:31 75.22 76.66 85.12 76.3 76.3 77.4 80.58 81.11 92.07 80.8 80.9 81.1
01/06/2019 09:39:32 73.59 75.38 85.12 76.3 76.3 77.4 80.03 80.52 92.07 80.8 80.9 81.1
01/06/2019 09:39:33 74.93 75.11 85.12 76.3 76.3 77.4 80.2 80.46 92.07 80.8 80.9 81.1
01/06/2019 09:39:34 72.75 74.77 85.12 76.3 76.3 77.4 76.86 80.43 92.07 80.8 80.9 81.1
01/06/2019 09:39:35 72.68 73.61 85.12 76.3 76.3 77.4 79.22 79.45 92.07 80.8 80.9 81.1
01/06/2019 09:39:36 71.99 72.9 85.12 76.3 76.3 77.4 77.19 78.92 92.07 80.8 80.9 81.1
01/06/2019 09:39:37 76.47 75.55 85.12 76.3 76.3 77.4 79.16 78.85 92.07 80.8 80.9 81.1
01/06/2019 09:39:38 73.3 75.57 85.12 76.3 76.3 77.4 79.56 79.83 92.07 80.8 80.9 81.1
01/06/2019 09:39:39 80.63 79.9 85.12 76.3 76.3 77.4 81.22 81.16 92.07 80.8 80.9 81.1
01/06/2019 09:39:40 70.89 79.17 82.54 76.3 76.3 77.4 75.32 80.52 89.34 80.8 80.9 81.1
01/06/2019 09:39:41 71.13 75.81 79.9 76.3 76.3 77.4 78.37 79.25 85.57 80.8 80.9 81.1
01/06/2019 09:39:42 80.64 79.92 79.92 76.3 76.3 77.4 81.71 81.1 82.04 80.8 80.9 81.1
01/06/2019 09:39:43 82 82.78 82.78 76.4 76.3 77.4 82.77 83.17 83.17 80.8 80.9 81.1
01/06/2019 09:39:44 77.73 80.02 82.78 76.4 76.3 77.4 80.86 81.63 83.17 80.8 80.9 81.1
01/06/2019 09:39:45 78.49 79.88 82.78 76.4 76.3 77.4 79.86 81.78 83.17 80.9 80.9 81.1
01/06/2019 09:39:46 70.43 78.62 82.78 76.4 76.3 77.4 77.61 80.37 83.17 80.9 80.9 81.1
01/06/2019 09:39:47 70.88 75.24 82.78 76.4 76.3 77.4 74.42 78.88 83.17 80.9 80.9 81.1
01/06/2019 09:39:48 72.28 73.16 82.78 76.4 76.3 77.4 79.63 79.08 83.17 80.9 80.9 81.1
01/06/2019 09:39:49 74.26 73.99 82.78 76.4 76.4 77.4 80.22 80.29 83.17 80.9 80.9 81.1
01/06/2019 09:39:50 74.85 74.62 82.78 76.3 76.4 77.4 78.03 79.62 83.17 80.8 80.9 81.1
01/06/2019 09:39:51 80.24 79.56 82.78 76.3 76.4 77.4 84.19 83.12 83.17 80.8 80.9 81.1
01/06/2019 09:39:52 74.74 78.79 82.78 76.3 76.4 77.4 80.46 82.81 83.17 80.8 80.9 81.1
01/06/2019 09:39:53 72.32 76.71 82.78 76.3 76.4 77.4 78.43 81.3 83.17 80.8 80.9 81.1
01/06/2019 09:39:54 75.83 75.82 82.78 76.3 76.4 77.4 81.72 81.12 83.17 80.9 80.9 81.1
01/06/2019 09:39:55 73.66 75.43 82.78 76.3 76.4 77.4 78.88 81.24 83.17 80.9 80.9 81.1
01/06/2019 09:39:56 70.38 74.28 82.78 76.3 76.4 77.4 75.8 79.66 83.17 80.8 80.9 81.1
01/06/2019 09:39:57 73.21 73.12 82.78 76.3 76.4 77.4 79.21 79.15 83.17 80.8 80.9 81.1
01/06/2019 09:39:58 79.99 79.16 82.78 76.3 76.4 77.4 91.57 90.7 90.7 81 81 81.1
01/06/2019 09:39:59 74.12 78.96 82.78 76.3 76.4 77.4 81.14 90.31 90.7 81 81 81.1
01/06/2019 09:40:00 75.95 76.43 82.78 76.3 76.4 77.4 81.99 86.87 90.7 81 81 81.1
01/06/2019 09:40:01 75.4 76.29 82.78 76.3 76.4 77.4 79.56 84.47 90.7 81 81 81.1
01/06/2019 09:40:02 72.1 75.88 82.78 76.3 76.4 77.4 80.14 82.15 90.7 81 81 81.1
01/06/2019 09:40:03 72.04 73.89 82.78 76.3 76.4 77.4 79.88 81.21 90.7 81 81 81.1
01/06/2019 09:40:04 73.85 73.83 82.78 76.3 76.4 77.4 77.44 80.22 90.7 81 81 81.1
01/06/2019 09:40:05 82.26 81.49 82.78 76.4 76.4 77.4 83.75 82.84 90.7 81.1 81 81.1
01/06/2019 09:40:06 83.9 83.56 83.56 76.5 76.4 77.4 83.63 83.85 90.7 81.1 81 81.1
01/06/2019 09:40:07 72.87 82.89 83.56 76.5 76.4 77.4 76.59 83.08 90.7 81.1 81 81.1
01/06/2019 09:40:08 74.03 79.26 83.56 76.5 76.4 77.4 78.58 80.21 90.7 81.1 81 81.1
01/06/2019 09:40:09 71.11 76.73 83.56 76.5 76.4 77.4 76.23 79.79 90.7 81.1 81 81.1
01/06/2019 09:40:10 73.21 74.26 83.56 76.5 76.4 77.4 78.52 78.52 90.7 81.1 81 81.1
01/06/2019 09:40:11 73.34 73.68 83.56 76.5 76.4 77.4 81 80.26 90.7 81.1 81 81.1
01/06/2019 09:40:12 72.93 73.82 83.56 76.5 76.4 77.4 77.4 80.22 90.7 81.1 81 81.1
01/06/2019 09:40:13 72.33 73.33 83.56 76.5 76.4 77.4 79.49 79.37 90.7 81.1 81 81.1
01/06/2019 09:40:14 71.24 72.85 83.56 76.5 76.4 77.4 79.68 79.98 90.7 80.9 81 81.1
01/06/2019 09:40:15 73.86 73.51 83.56 76.5 76.4 77.4 78.11 79.47 90.7 80.9 81 81.1
01/06/2019 09:40:16 72.23 73.2 83.56 76.5 76.4 77.4 80.1 79.72 90.7 80.9 81 81.1
01/06/2019 09:40:17 71.88 72.58 83.56 76.5 76.4 77.4 79.3 80.15 90.7 80.9 81 81.1
01/06/2019 09:40:18 73.18 73.23 83.56 76.5 76.4 77.4 77.78 79.24 90.7 80.9 81 81.1
01/06/2019 09:40:19 72.85 73.19 83.56 76.5 76.4 77.4 76.59 78.48 90.7 80.9 81 81.1
01/06/2019 09:40:20 70.73 72.93 83.56 76.5 76.4 77.4 79.05 78.64 90.7 80.9 81 81.1
01/06/2019 09:40:21 74.81 74.4 83.56 76.5 76.4 77.4 79.19 79.19 90.7 80.9 81 81.1
01/06/2019 09:40:22 84.97 83.61 83.61 76.6 76.4 77.4 89.44 87.94 90.7 81 81.1 81.1
01/06/2019 09:40:23 75.37 83.28 83.61 76.6 76.4 77.4 80.58 87.78 90.7 81 81.1 81.1
01/06/2019 09:40:24 72.48 79.91 83.61 76.6 76.4 77.4 79.18 84.54 90.7 81 81.1 81.1
01/06/2019 09:40:25 77.22 77.95 83.61 76.6 76.4 77.4 88.58 88.49 90.7 81.1 81.1 81.1
01/06/2019 09:40:26 78.3 79.48 83.61 76.6 76.4 77.4 88 90.2 90.7 81.2 81.1 81.1
01/06/2019 09:40:27 81.16 81.04 83.61 76.6 76.5 77.4 84.55 87.28 90.7 81.2 81.1 81.1
01/06/2019 09:40:28 76.61 80.66 83.61 76.6 76.5 77.4 81.63 86.09 90.31 81.2 81.1 81.1
01/06/2019 09:40:29 74.16 78.4 83.61 76.6 76.5 77.4 78.28 83.73 90.2 81.2 81.1 81.1
01/06/2019 09:40:30 75.08 76.34 83.61 76.6 76.5 77.4 79.11 81.22 90.2 81.2 81.1 81.1
01/06/2019 09:40:31 72.99 75.4 83.61 76.6 76.5 77.4 79.1 80.18 90.2 81.2 81.1 81.1
01/06/2019 09:40:32 72.72 73.92 83.61 76.6 76.5 77.4 77.72 79.21 90.2 81.2 81.1 81.1
01/06/2019 09:40:33 85.36 85.07 85.07 76.7 76.5 77.4 86.09 85.74 90.2 81.3 81.2 81.1
01/06/2019 09:40:34 79.39 85.37 85.37 76.8 76.5 77.4 83.06 86.31 90.2 81.3 81.2 81.1
01/06/2019 09:40:35 73.59 82.02 85.37 76.8 76.5 77.4 80.02 83.82 90.2 81.3 81.2 81.1
01/06/2019 09:40:36 73.16 78.76 85.37 76.8 76.5 77.4 79.78 81.95 90.2 81.3 81.2 81.1
01/06/2019 09:40:37 73.76 76.47 85.37 76.8 76.5 77.4 80.22 81.55 90.2 81.3 81.2 81.1
01/06/2019 09:40:38 75.24 75.31 85.37 76.8 76.5 77.4 80.63 80.73 90.2 81.3 81.2 81.1
01/06/2019 09:40:39 77.29 76.64 85.37 76.8 76.5 77.4 81.43 81.39 90.2 81.3 81.2 81.1
01/06/2019 09:40:40 76.74 77.43 85.37 76.8 76.5 77.4 81.54 81.87 90.2 81.3 81.2 81.1
01/06/2019 09:40:41 80.17 79.94 85.37 76.8 76.5 77.4 82.02 82.33 90.2 81.3 81.2 81.2
01/06/2019 09:40:42 82.33 81.57 85.37 76.9 76.5 77.4 84.21 83.71 90.2 81.3 81.2 81.2
01/06/2019 09:40:43 76.36 81.56 85.37 76.9 76.5 77.4 79.83 83.52 90.2 81.4 81.2 81.2
01/06/2019 09:40:44 72.05 78.95 85.37 76.9 76.5 77.4 78.6 81.49 90.2 81.4 81.2 81.2
01/06/2019 09:40:45 72.16 75.99 85.37 76.9 76.5 77.4 79.59 80.38 90.2 81.4 81.2 81.2
01/06/2019 09:40:46 79.65 78.56 85.37 76.9 76.5 77.4 82.82 81.99 90.2 81.4 81.2 81.2
01/06/2019 09:40:47 77.54 79.27 85.37 76.9 76.6 77.4 82.45 83.09 90.2 81.4 81.2 81.2
01/06/2019 09:40:48 73.78 77.26 85.37 76.9 76.6 77.4 79.14 82.04 90.2 81.4 81.2 81.2
01/06/2019 09:40:49 72.77 75.4 85.37 76.9 76.6 77.4 80.24 80.55 90.2 81.4 81.2 81.2
01/06/2019 09:40:50 73.7 73.96 85.37 76.9 76.6 77.4 80.1 80.47 90.2 81.4 81.2 81.2
01/06/2019 09:40:51 71.95 73.8 85.37 76.9 76.6 77.4 79.07 80.41 90.2 81.4 81.2 81.2
01/06/2019 09:40:52 74.2 74.24 85.37 76.9 76.6 77.4 78.82 79.99 90.2 81.4 81.2 81.2
01/06/2019 09:40:53 76.63 75.95 85.37 76.9 76.6 77.4 80.78 80.55 90.2 81.4 81.2 81.2
01/06/2019 09:40:54 83.32 82.66 85.37 76.9 76.6 77.4 85.59 85.1 90.2 81.4 81.2 81.2
01/06/2019 09:40:55 73.57 81.58 85.37 76.9 76.6 77.4 77.02 84.15 90.2 81.4 81.2 81.2
01/06/2019 09:40:56 74.62 78.36 85.37 76.9 76.6 77.4 79.4 81.08 87.28 81.4 81.2 81.2
01/06/2019 09:40:57 74.45 76.45 85.37 76.9 76.6 77.4 76.28 80.14 86.31 81.4 81.2 81.2
01/06/2019 09:40:58 72.93 75.4 85.37 76.9 76.6 77.4 76.23 78.17 86.31 81.4 81.2 81.2
01/06/2019 09:40:59 74.46 74.69 85.37 76.9 76.6 77.4 79.37 79.13 86.31 81.4 81.2 81.2
01/06/2019 09:41:00 81.36 79.87 85.37 77 76.6 77.4 80.87 80.12 86.31 81.4 81.2 81.2
01/06/2019 09:41:01 74.39 79.81 85.37 77 76.6 77.4 78.52 80.11 86.31 81.4 81.2 81.2
01/06/2019 09:41:02 73.02 77.09 85.37 77 76.6 77.4 78.19 79.92 86.31 81.4 81.2 81.2
01/06/2019 09:41:03 74.26 75.07 85.37 77 76.6 77.4 76.73 78.33 86.31 81.4 81.2 81.2
01/06/2019 09:41:04 74.91 75.37 82.66 77 76.6 77.4 79.36 79.06 85.1 81.4 81.2 81.2
01/06/2019 09:41:05 72.1 74.55 82.66 77 76.6 77.4 75.37 79.01 85.1 81.4 81.2 81.2
01/06/2019 09:41:06 73.33 73.55 82.66 77 76.6 77.4 75.27 77.11 85.1 81.4 81.2 81.2
01/06/2019 09:41:07 72.8 74.05 82.66 77 76.6 77.4 78.44 78.1 85.1 81.4 81.2 81.2
01/06/2019 09:41:08 72.46 72.8 82.66 77 76.6 77.4 76.07 77.89 85.1 81.4 81.2 81.2
01/06/2019 09:41:09 72.95 73.22 82.66 77 76.6 77.4 75.71 76.82 85.1 81.4 81.2 81.2
01/06/2019 09:41:10 70.2 72.76 82.66 77 76.6 77.4 78.59 78.4 85.1 81.4 81.2 81.2
01/06/2019 09:41:11 72.63 72.38 82.66 77 76.6 77.4 75.87 77.66 85.1 81.4 81.2 81.2
01/06/2019 09:41:12 72.78 72.96 82.66 77 76.6 77.4 76.3 76.74 85.1 81.4 81.2 81.2
01/06/2019 09:41:13 74.2 73.83 82.66 77 76.6 77.4 80.79 79.95 85.1 81.4 81.2 81.2
01/06/2019 09:41:14 74.74 74.61 82.66 77 76.6 77.4 77.67 79.11 85.1 81.4 81.2 81.2
01/06/2019 09:41:15 75.9 75.49 82.66 77 76.6 77.4 79.52 79.43 85.1 81.4 81.2 81.2
01/06/2019 09:41:16 75.18 75.82 82.66 77 76.6 77.4 78.42 79.98 85.1 81.4 81.2 81.2
01/06/2019 09:41:17 73.88 75.14 82.66 77 76.6 77.4 78.84 79.08 85.1 81.4 81.2 81.2
01/06/2019 09:41:18 77.19 76.87 82.66 77 76.6 77.4 81.83 81.41 85.1 81.5 81.2 81.2
01/06/2019 09:41:19 75.47 76.96 82.66 77 76.6 77.4 81.27 81.56 85.1 81.5 81.2 81.2
01/06/2019 09:41:20 72.8 75.82 82.66 77 76.6 77.4 78.94 81.29 85.1 81.5 81.2 81.2
01/06/2019 09:41:21 72.57 74.21 82.66 76.9 76.6 77.4 79.75 80.26 85.1 81.5 81.2 81.2
01/06/2019 09:41:22 73.68 73.72 82.66 76.9 76.6 77.4 79.67 80.05 85.1 81.5 81.2 81.2
01/06/2019 09:41:23 73.24 73.78 82.66 76.9 76.6 77.4 79.14 80.15 85.1 81.5 81.2 81.2
01/06/2019 09:41:24 71.82 73.41 81.58 76.9 76.6 77.4 80.16 80.42 84.15 81.5 81.2 81.2
01/06/2019 09:41:25 73.9 73.49 79.87 76.9 76.6 77.4 79.96 80.23 81.56 81.5 81.2 81.2
01/06/2019 09:41:26 75.41 75.1 79.87 76.9 76.6 77.4 78.69 79.68 81.56 81.5 81.2 81.2
01/06/2019 09:41:27 74.38 75.26 79.87 76.9 76.6 77.4 79.86 80.33 81.56 81.5 81.2 81.2
01/06/2019 09:41:28 73.62 74.78 79.87 76.9 76.6 77.4 79.04 79.47 81.56 81.5 81.2 81.2
01/06/2019 09:41:29 75.42 75.2 79.87 76.9 76.6 77.4 80.45 80.25 81.56 81.5 81.2 81.2
01/06/2019 09:41:30 75.65 75.91 79.81 76.9 76.6 77.4 80.69 80.71 81.56 81.5 81.2 81.2
01/06/2019 09:41:31 73.12 75.33 77.09 76.9 76.6 77.4 79.5 80.49 81.56 81.5 81.2 81.2
01/06/2019 09:41:32 73.22 74.07 76.96 76.9 76.6 77.4 79.91 80.15 81.56 81.5 81.2 81.2
01/06/2019 09:41:33 72.67 73.57 76.96 76.9 76.6 77.4 79.18 80.12 81.56 81.5 81.2 81.2
01/06/2019 09:41:34 71.73 73.22 76.96 76.9 76.6 77.4 78.4 79.9 81.56 81.5 81.2 81.2
01/06/2019 09:41:35 73.77 73.55 76.96 76.9 76.6 77.5 80.56 80.34 81.56 81.5 81.3 81.2
01/06/2019 09:41:36 73.47 73.55 76.96 76.9 76.6 77.5 79.28 79.95 81.56 81.5 81.3 81.2
01/06/2019 09:41:37 73.51 73.92 76.96 76.9 76.6 77.5 76.86 79.57 81.56 81.5 81.3 81.2
01/06/2019 09:41:38 73.51 73.89 76.96 76.9 76.6 77.5 79.41 79.31 81.56 81.5 81.3 81.2
01/06/2019 09:41:39 73.21 73.68 76.96 76.9 76.6 77.5 78.22 78.99 81.56 81.5 81.3 81.2
01/06/2019 09:41:40 72.01 73.17 76.96 76.9 76.6 77.5 79.02 79.18 81.56 81.5 81.3 81.2
01/06/2019 09:41:41 72.31 72.88 76.96 76.9 76.6 77.5 80.54 80.06 81.56 81.5 81.3 81.2
01/06/2019 09:41:42 73.71 73.43 76.96 76.9 76.6 77.5 80 80.19 81.56 81.5 81.3 81.2
01/06/2019 09:41:43 73.75 73.82 76.96 76.9 76.6 77.5 81.28 80.88 81.56 81.5 81.3 81.2
01/06/2019 09:41:44 73.58 73.57 76.96 76.9 76.6 77.5 79.5 80.85 81.56 81.5 81.3 81.2
01/06/2019 09:41:45 73.73 74.03 76.96 76.9 76.6 77.5 80.55 80.88 81.56 81.5 81.3 81.2
01/06/2019 09:41:46 73.91 73.9 76.96 76.9 76.6 77.5 81.16 81.07 81.56 81.5 81.3 81.2
01/06/2019 09:41:47 72.25 73.68 76.96 76.8 76.6 77.5 79.64 81.03 81.56 81.5 81.3 81.2
01/06/2019 09:41:48 73.1 73.29 76.96 76.8 76.6 77.5 78.98 80.43 81.56 81.5 81.3 81.2
01/06/2019 09:41:49 72.79 73.55 75.91 76.8 76.6 77.5 80.26 80.21 81.29 81.5 81.3 81.2
01/06/2019 09:41:50 73.43 73.23 75.91 76.8 76.6 77.5 78.69 79.81 81.07 81.5 81.3 81.2
01/06/2019 09:41:51 72.63 73.2 75.91 76.8 76.6 77.5 80.61 80.19 81.07 81.5 81.3 81.2
01/06/2019 09:41:52 72.65 73.14 75.91 76.8 76.6 77.5 80.89 81.09 81.09 81.5 81.3 81.2
01/06/2019 09:41:53 73.78 73.45 75.91 76.8 76.6 77.5 80.68 81.11 81.11 81.5 81.3 81.2
01/06/2019 09:41:54 72.23 73.39 75.91 76.8 76.6 77.5 79.75 80.43 81.11 81.5 81.3 81.2
01/06/2019 09:41:55 71.8 72.66 75.91 76.8 76.6 77.5 79.08 80.3 81.11 81.5 81.3 81.2
01/06/2019 09:41:56 73.72 73.25 75.91 76.8 76.6 77.5 80.65 80.25 81.11 81.6 81.3 81.2
01/06/2019 09:41:57 72.83 73.44 75.91 76.8 76.6 77.5 79.99 80.27 81.11 81.6 81.3 81.2
01/06/2019 09:41:58 72.98 73.13 75.91 76.8 76.6 77.5 80.24 80.55 81.11 81.6 81.3 81.2
01/06/2019 09:41:59 73.55 73.67 75.91 76.8 76.6 77.5 78.79 80.3 81.11 81.6 81.3 81.2
01/06/2019 09:42:00 71.24 73.28 75.33 76.8 76.6 77.5 79.75 79.73 81.11 81.6 81.3 81.2
01/06/2019 09:42:01 73.4 73.1 74.07 76.8 76.6 77.5 78.16 79.64 81.11 81.6 81.3 81.2
01/06/2019 09:42:02 70.62 72.76 74.03 76.8 76.6 77.5 78.52 79.19 81.11 81.6 81.3 81.2
01/06/2019 09:42:03 70.21 71.56 74.03 76.8 76.6 77.5 78.91 79.4 81.11 81.6 81.3 81.2
01/06/2019 09:42:04 71.66 71.72 74.03 76.8 76.6 77.5 77.2 79.08 81.11 81.6 81.3 81.2
01/06/2019 09:42:05 69.61 71.46 74.03 76.8 76.6 77.5 78.38 78.53 81.11 81.6 81.3 81.2
01/06/2019 09:42:06 71.57 71.4 74.03 76.8 76.6 77.5 78.09 78.89 81.11 81.6 81.3 81.2
01/06/2019 09:42:07 70.81 71.42 74.03 76.8 76.6 77.5 78.07 78.37 81.11 81.6 81.3 81.2
01/06/2019 09:42:08 71.05 71.05 74.03 76.8 76.6 77.5 78.07 78.41 81.11 81.6 81.3 81.2
01/06/2019 09:42:09 68.37 70.98 74.03 76.8 76.6 77.5 77.71 78.7 81.11 81.6 81.3 81.2
01/06/2019 09:42:10 70.91 70.58 74.03 76.8 76.6 77.5 77.04 78.16 81.11 81.6 81.3 81.2
01/06/2019 09:42:11 74.21 73.45 74.03 76.8 76.6 77.5 80.22 79.61 81.11 81.6 81.3 81.2
01/06/2019 09:42:12 70.95 73.25 74.03 76.8 76.6 77.5 77.42 79.62 81.11 81.6 81.3 81.2
01/06/2019 09:42:13 70.1 72.12 74.03 76.8 76.6 77.5 78.44 78.97 81.11 81.6 81.3 81.2
01/06/2019 09:42:14 72.64 72.3 74.03 76.8 76.6 77.5 78.28 78.98 81.11 81.6 81.3 81.2
01/06/2019 09:42:15 72.32 72.83 73.9 76.8 76.6 77.5 75.5 78.14 81.11 81.6 81.3 81.2
01/06/2019 09:42:16 74.73 74.14 74.14 76.8 76.6 77.5 78.8 78.36 81.11 81.6 81.3 81.2
01/06/2019 09:42:17 71.35 74.06 74.14 76.8 76.6 77.5 76.66 78.56 81.11 81.6 81.2 81.2
01/06/2019 09:42:18 72.73 72.75 74.14 76.8 76.6 77.5 78.22 78 81.11 81.6 81.2 81.2
01/06/2019 09:42:19 72.07 72.88 74.14 76.8 76.6 77.5 78.46 78.55 81.11 81.6 81.2 81.2
01/06/2019 09:42:20 71.03 72.26 74.14 76.8 76.6 77.5 77.4 78.69 81.11 81.6 81.2 81.2
01/06/2019 09:42:21 72.54 72.42 74.14 76.8 76.6 77.5 78.85 78.78 81.11 81.6 81.2 81.2
01/06/2019 09:42:22 73 72.87 74.14 76.8 76.6 77.5 79.37 79.26 81.11 81.6 81.2 81.2
01/06/2019 09:42:23 73.5 73.48 74.14 76.8 76.6 77.5 78.47 79.3 80.55 81.6 81.2 81.2
01/06/2019 09:42:24 72.98 73.97 74.14 76.8 76.5 77.5 78.6 78.94 80.55 81.6 81 81.2
01/06/2019 09:42:25 71.49 72.98 74.14 76.7 76.3 77.5 78.48 78.93 80.55 81.6 80.8 81.2
01/06/2019 09:42:26 74.11 73.64 74.14 76.8 76.3 77.5 78.84 79.11 80.55 81.6 80.8 81.2
01/06/2019 09:42:27 75.36 75.42 75.42 76.8 76.3 77.5 78.81 79.39 80.55 81.6 80.8 81.2
01/06/2019 09:42:28 72.73 74.31 75.42 76.7 76.3 77.5 79.49 79.66 80.3 81.6 80.8 81.2
01/06/2019 09:42:29 72.07 73.39 75.42 76.7 76.2 77.5 78.17 79.1 79.73 81.6 80.8 81.2
01/06/2019 09:42:30 71.7 72.71 75.42 76.7 76.2 77.5 77.76 78.68 79.66 81.6 80.8 81.2
01/06/2019 09:42:31 72.31 72.6 75.42 76.7 76.2 77.5 79.07 79.01 79.66 81.6 80.8 81.2
01/06/2019 09:42:32 71.57 72.46 75.42 76.7 76.2 77.5 78.45 79.33 79.66 81.6 80.8 81.2
01/06/2019 09:42:33 73.73 73.12 75.42 76.7 76.2 77.5 80.55 80.02 80.02 81.6 80.8 81.2
01/06/2019 09:42:34 72.23 73.15 75.42 76.7 76.2 77.5 78.04 80.01 80.02 81.6 80.8 81.2
01/06/2019 09:42:35 70.98 72.55 75.42 76.7 76.2 77.5 77.77 78.97 80.02 81.6 80.8 81.2
01/06/2019 09:42:36 72.79 72.61 75.42 76.7 76.2 77.5 80.69 80.38 80.38 81.6 80.8 81.2
01/06/2019 09:42:37 72.04 72.45 75.42 76.6 76.2 77.5 77.67 80.12 80.38 81.6 80.8 81.2
01/06/2019 09:42:38 72.58 73.19 75.42 76.6 76.2 77.5 78.12 78.95 80.38 81.6 80.8 81.2
01/06/2019 09:42:39 75.15 74.73 75.42 76.6 76.2 77.5 79.8 79.56 80.38 81.6 80.8 81.2
01/06/2019 09:42:40 71.76 74.3 75.42 76.6 76.2 77.5 83.41 82.61 82.61 81.6 80.8 81.2
01/06/2019 09:42:41 71.54 73 75.42 76.6 76.2 77.5 79.35 82.61 82.61 81.6 80.8 81.2
01/06/2019 09:42:42 71.98 72.2 75.42 76.6 76.2 77.5 79.31 80.85 82.61 81.6 80.8 81.2
01/06/2019 09:42:43 70.27 71.98 75.42 76.6 76.2 77.5 79.31 80.01 82.61 81.6 80.8 81.2
01/06/2019 09:42:44 72.11 71.81 75.42 76.6 76.2 77.5 79.99 80 82.61 81.6 80.8 81.2
01/06/2019 09:42:45 71.84 72 75.42 76.6 76.2 77.5 77.75 79.77 82.61 81.6 80.8 81.2
01/06/2019 09:42:46 75.12 74.45 75.42 76.6 76.2 77.5 79.39 79.4 82.61 81.6 80.8 81.2
01/06/2019 09:42:47 74.99 75.28 75.42 76.6 76.1 77.5 79.94 80.05 82.61 81.6 80.8 81.2
01/06/2019 09:42:48 79.2 79.14 79.14 76.6 76.2 77.5 80.52 80.99 82.61 81.6 80.8 81.2
01/06/2019 09:42:49 71.03 77.67 79.14 76.6 76.1 77.5 77.5 80.07 82.61 81.6 80.8 81.2
01/06/2019 09:42:50 73.83 74.8 79.14 76.6 76.1 77.5 79.54 79.42 82.61 81.6 80.8 81.2
01/06/2019 09:42:51 72.16 74.32 79.14 76.6 76.1 77.5 82.92 82.19 82.61 81.6 80.8 81.2
01/06/2019 09:42:52 82.2 81.67 81.67 76.6 76.2 77.5 83.68 83.76 83.76 81.6 80.8 81.2
01/06/2019 09:42:53 82.58 82.84 82.84 76.7 76.2 77.5 85.68 85.73 85.73 81.7 80.8 81.2
01/06/2019 09:42:54 75.52 82.85 82.85 76.7 76.2 77.5 80.74 85.74 85.74 81.7 80.8 81.2
01/06/2019 09:42:55 74.84 79.66 82.85 76.7 76.1 77.5 80.9 83.27 85.74 81.7 80.8 81.2
01/06/2019 09:42:56 72.23 77.37 82.85 76.7 76.1 77.5 77.81 81.95 85.74 81.7 80.8 81.2
01/06/2019 09:42:57 71.55 74.8 82.85 76.7 76.1 77.5 77.28 79.8 85.74 81.7 80.8 81.2
01/06/2019 09:42:58 73.05 73.53 82.85 76.7 76.1 77.5 79.11 79.34 85.74 81.7 80.8 81.2
01/06/2019 09:42:59 71.23 72.96 82.85 76.7 76.1 77.5 78.6 79.05 85.74 81.7 80.8 81.2
01/06/2019 09:43:00 74.29 73.65 82.85 76.7 76.1 77.5 79.23 79.88 85.74 81.7 80.8 81.2
01/06/2019 09:43:01 74.04 74.26 82.85 76.7 76.1 77.5 79.84 79.71 85.74 81.7 80.8 81.2
01/06/2019 09:43:02 71.2 73.9 82.85 76.7 76.1 77.5 80.13 80.35 85.74 81.7 80.8 81.2
01/06/2019 09:43:03 71.53 72.65 82.85 76.7 76.1 77.5 77.82 80.16 85.74 81.7 80.8 81.2
01/06/2019 09:43:04 73.79 73.36 82.85 76.7 76.1 77.5 78.98 79.19 85.74 81.7 80.8 81.2
01/06/2019 09:43:05 73.33 73.41 82.85 76.7 76.1 77.5 80.48 80.32 85.74 81.7 80.8 81.2
01/06/2019 09:43:06 72.31 73.37 82.85 76.7 76.1 77.5 78.99 79.93 85.74 81.7 80.8 81.2
01/06/2019 09:43:07 71.83 72.74 82.85 76.7 76.1 77.4 79.66 80.64 85.74 81.7 80.8 81.1
01/06/2019 09:43:08 71.98 72.48 82.85 76.7 76.1 77.4 80.62 80.32 85.74 81.7 80.8 81.1
01/06/2019 09:43:09 86.97 85.03 85.03 76.8 76.2 77.4 86.87 85.24 85.74 81.7 80.8 81.2
01/06/2019 09:43:10 77.05 85.04 85.04 76.8 76.2 77.4 79.36 85.24 85.74 81.7 80.8 81.2
01/06/2019 09:43:11 72.24 81.58 85.04 76.8 76.1 77.4 78.84 82.83 85.74 81.7 80.8 81.1
01/06/2019 09:43:12 73.96 78.1 85.04 76.8 76.1 77.4 79.09 80.38 85.74 81.7 80.8 81.1
01/06/2019 09:43:13 71.97 76.17 85.04 76.8 76.1 77.4 80.53 80.65 85.74 81.7 80.8 81.1
01/06/2019 09:43:14 71.04 73.95 85.04 76.8 76.1 77.4 77.57 80.37 85.74 81.7 80.8 81.1
01/06/2019 09:43:15 72.06 72.64 85.04 76.8 76.1 77.4 78.04 78.84 85.74 81.7 80.8 81.1
01/06/2019 09:43:16 74.04 73.47 85.04 76.8 76.1 77.4 80.44 80.16 85.74 81.8 80.8 81.1
01/06/2019 09:43:17 73.82 73.75 85.04 76.8 76.1 77.4 79.81 80.23 85.74 81.8 80.8 81.1
01/06/2019 09:43:18 73.13 73.89 85.04 76.8 76.1 77.4 80.3 81.36 85.74 81.8 80.8 81.1
01/06/2019 09:43:19 72.8 73.27 85.04 76.8 76.1 77.4 79.22 80.53 85.74 81.8 80.8 81.1
01/06/2019 09:43:20 72.46 72.99 85.04 76.8 76.1 77.4 76.47 79.22 85.74 81.8 80.8 81.1
01/06/2019 09:43:21 72.28 73.14 85.04 76.8 76 77.4 75.73 77.6 85.74 81.8 80.8 81.1
01/06/2019 09:43:22 68.56 72.4 85.04 76.8 76 77.4 73.32 76.49 85.74 81.8 80.8 81.1
01/06/2019 09:43:23 71.12 71.14 85.04 76.8 76 77.4 76.62 76.39 85.74 81.8 80.8 81.1
01/06/2019 09:43:24 70.17 70.81 85.04 76.8 76 77.4 76.44 76.83 85.24 81.8 80.8 81.1
01/06/2019 09:43:25 71.06 71.16 85.04 76.8 76 77.4 77.62 77.37 85.24 81.8 80.8 81.1
01/06/2019 09:43:26 70.27 71.03 85.04 76.8 76 77.4 77.86 78.13 85.24 81.8 80.8 81.1
01/06/2019 09:43:27 70.62 70.88 85.04 76.8 76 77.4 77.96 78.03 85.24 81.8 80.8 81.1
01/06/2019 09:43:28 73.12 72.39 85.04 76.8 76 77.4 79.73 79.08 85.24 81.8 80.8 81.1
01/06/2019 09:43:29 71.06 72.11 85.04 76.8 76 77.4 78.91 79.57 85.24 81.8 80.8 81.1
01/06/2019 09:43:30 69.62 71.53 85.04 76.8 76 77.4 77.2 79.02 85.24 81.8 80.8 81.1
01/06/2019 09:43:31 70.7 70.67 85.04 76.8 76 77.4 78.46 78.47 85.24 81.8 80.8 81.1
01/06/2019 09:43:32 72.09 71.66 85.04 76.8 76 77.4 77.66 78.52 85.24 81.8 80.8 81.1
01/06/2019 09:43:33 70.94 71.71 85.04 76.8 76 77.4 76.52 77.93 85.24 81.7 80.8 81.1
01/06/2019 09:43:34 72.32 72.21 85.04 76.8 76 77.4 79.49 78.69 85.24 81.7 80.8 81.1
01/06/2019 09:43:35 71.18 71.81 85.04 76.8 76 77.4 78.64 79.53 85.24 81.8 80.8 81.1
01/06/2019 09:43:36 70.42 71.31 85.04 76.8 76 77.4 77.48 78.44 85.24 81.7 80.8 81.1
01/06/2019 09:43:37 72.87 72.61 85.04 76.8 76 77.4 78.85 78.76 85.24 81.7 80.8 81.1
01/06/2019 09:43:38 72.52 72.73 85.04 76.8 76 77.4 78.36 78.69 85.24 81.7 80.8 81.1
01/06/2019 09:43:39 74.53 74.21 85.04 76.8 76 77.4 80.64 80.23 85.24 81.7 80.8 81
01/06/2019 09:43:40 72.75 74 81.58 76.8 76 77.4 79.78 80.93 82.83 81.7 80.8 81
01/06/2019 09:43:41 69.91 73.16 78.1 76.8 76 77.4 76.35 79.71 81.36 81.7 80.8 81
01/06/2019 09:43:42 72.4 72.22 76.17 76.8 76 77.4 80.31 79.57 81.36 81.7 80.8 81
01/06/2019 09:43:43 71.24 72.64 74.21 76.8 76 77.4 77.84 79.78 81.36 81.7 80.8 81
01/06/2019 09:43:44 71.16 71.5 74.21 76.2 76 77.4 76.77 78.49 81.36 81.1 80.8 81
01/06/2019 09:43:45 73.06 72.65 74.21 75.8 76 77.4 78.98 78.54 81.36 80.6 80.8 81
01/06/2019 09:43:46 71.78 72.58 74.21 75.8 76 77.4 82.25 81.29 81.36 80.6 80.8 81
01/06/2019 09:43:47 73.72 73.43 74.21 75.6 76 77.3 80.34 81.55 81.55 80.5 80.8 81
01/06/2019 09:43:48 71.8 73.32 74.21 75.6 76 77.3 80.97 81.64 81.64 80.5 80.8 81
01/06/2019 09:43:49 71.41 72.47 74.21 75.5 76 77.3 79.6 80.58 81.64 80.5 80.8 81
01/06/2019 09:43:50 71.39 71.89 74.21 75.5 76 77.3 79.21 80.17 81.64 80.5 80.8 81
01/06/2019 09:43:51 72.84 72.49 74.21 75.5 76 77.3 78.68 80.01 81.64 80.5 80.8 81
01/06/2019 09:43:52 72.57 72.7 74.21 75.4 76 77.3 77.16 79.01 81.64 80.5 80.8 81
01/06/2019 09:43:53 74.3 73.91 74.21 75.4 76 77.3 79.87 79.38 81.64 80.5 80.8 81
01/06/2019 09:43:54 74.27 74.44 74.44 75.4 76 77.3 78.5 79.65 81.64 80.5 80.8 81
01/06/2019 09:43:55 72.25 73.95 74.44 75.4 76 77.3 76.87 78.66 81.64 80.5 80.8 81
01/06/2019 09:43:56 73.49 73.45 74.44 75.4 76 77.3 78.62 78.33 81.64 80.5 80.8 81
01/06/2019 09:43:57 72.87 73.49 74.44 75.4 76 77.3 81.96 81.09 81.64 80.5 80.8 81
01/06/2019 09:43:58 73.36 73.46 74.44 75.4 76 77.3 80.83 81.52 81.64 80.5 80.8 81
01/06/2019 09:43:59 72.94 73.44 74.44 75.4 76 77.3 81.03 81.44 81.64 80.5 80.8 81
01/06/2019 09:44:00 71.66 73.14 74.44 75.4 76 77.3 79.49 80.77 81.64 80.5 80.8 81
01/06/2019 09:44:01 72.41 72.64 74.44 75.3 76 77.3 78.82 80.07 81.64 80.5 80.8 81
01/06/2019 09:44:02 72.59 73.02 74.44 75.3 76 77.3 78.81 79.91 81.64 80.5 80.8 81
01/06/2019 09:44:03 70.16 72.3 74.44 75.3 76 77.3 78.56 79 81.64 80.5 80.8 81
01/06/2019 09:44:04 72.22 72.04 74.44 75.3 76 77.3 81.8 81.44 81.64 80.5 80.8 81
01/06/2019 09:44:05 72.07 72.58 74.44 75.3 76 77.3 77.73 80.57 81.64 80.5 80.8 81
01/06/2019 09:44:06 72.28 72.25 74.44 75.3 76 77.3 79.37 80.36 81.64 80.5 80.8 81
01/06/2019 09:44:07 73.22 73.08 74.44 75.3 76 77.3 78.53 78.89 81.64 80.5 80.8 81
01/06/2019 09:44:08 71.78 73.06 74.44 75.3 76 77.3 80.44 80.24 81.64 80.5 80.8 81
01/06/2019 09:44:09 73.08 72.82 74.44 75.3 76 77.3 77.59 80.24 81.64 80.5 80.8 81
01/06/2019 09:44:10 72.2 72.99 74.44 75.1 76 77.3 77.51 78.82 81.64 80.2 80.8 81
01/06/2019 09:44:11 72.43 72.51 74.44 75.1 76 77.3 80.14 79.94 81.64 80.2 80.8 81
01/06/2019 09:44:12 73.76 73.6 74.44 75.1 76 77.3 78.63 79.77 81.64 80.2 80.8 81
01/06/2019 09:44:13 72.94 73.43 74.44 75.1 76 77.3 79.83 80.44 81.64 80.2 80.8 81
01/06/2019 09:44:14 72 72.99 74.44 75.1 76 77.3 79.93 80.37 81.64 80.2 80.8 81
01/06/2019 09:44:15 70.84 72.3 74.44 75.1 76 77.3 78.37 79.74 81.64 80.2 80.8 81
01/06/2019 09:44:16 72.58 72.3 74.44 75.1 76 77.3 77.73 78.75 81.64 80.2 80.8 81
01/06/2019 09:44:17 71.28 72.06 74.44 75.1 76 77.3 78.9 79.68 81.64 80.2 80.8 81
01/06/2019 09:44:18 73.37 72.92 74.44 75.1 76 77.3 77.85 78.31 81.52 80.2 80.8 81
01/06/2019 09:44:19 72.8 73.24 74.44 75.1 76 77.3 79.75 79.5 81.52 80.2 80.8 81
01/06/2019 09:44:20 73.02 73.09 74.44 75.1 76 77.3 78.19 79.73 81.52 80.2 80.8 81
01/06/2019 09:44:21 74.14 73.95 74.44 75.1 76 77.3 82.57 82.18 82.18 80.2 80.8 81
01/06/2019 09:44:22 72.79 74.04 74.44 75.1 76 77.3 80.32 82.17 82.18 80.2 80.8 81
01/06/2019 09:44:23 73.31 73.7 74.44 75.1 76 77.3 78.26 81.19 82.18 80.2 80.8 81
01/06/2019 09:44:24 72.38 73.33 74.04 75.1 76 77.3 76.95 79.65 82.18 80.2 80.8 81
01/06/2019 09:44:25 70.9 72.51 74.04 75.1 76 77.3 80.02 79.84 82.18 80.2 80.8 81
01/06/2019 09:44:26 72.04 72.22 74.04 75 76 77.3 78.74 80.02 82.18 80.2 80.8 81
01/06/2019 09:44:27 71.07 71.7 74.04 75 76 77.3 78.5 78.67 82.18 80.2 80.8 81
01/06/2019 09:44:28 71.06 71.42 74.04 75 76 77.3 83.71 82.27 82.27 80.2 80.8 81
01/06/2019 09:44:29 70.85 71.15 74.04 75 76 77.3 79.92 82.26 82.27 80.2 80.8 81
01/06/2019 09:44:30 70.44 71.15 74.04 75 76 77.3 78.7 81 82.27 80.2 80.8 81
01/06/2019 09:44:31 70.82 70.94 74.04 75 75.9 77.3 78.78 80.52 82.27 80.2 80.8 81
01/06/2019 09:44:32 71.37 71.44 74.04 75 75.9 77.3 77.39 79.14 82.27 80.2 80.8 81
01/06/2019 09:44:33 70.39 71.34 74.04 75 75.9 77.3 79.05 79.32 82.27 80.2 80.8 81
01/06/2019 09:44:34 70.65 70.83 74.04 75 75.9 77.3 76.98 78.94 82.27 80.2 80.8 81
01/06/2019 09:44:35 71.2 71.09 74.04 75 75.9 77.3 77.74 78.5 82.27 80.2 80.8 81
01/06/2019 09:44:36 71.07 71.22 74.04 75 75.9 77.3 78.26 78.57 82.27 80.2 80.8 81
01/06/2019 09:44:37 71.96 71.74 74.04 74.9 75.9 77.2 75.8 77.87 82.27 80.2 80.8 80.9
01/06/2019 09:44:38 73.94 73.29 74.04 74.9 75.9 77.2 79.59 78.83 82.27 80.2 80.8 80.9
01/06/2019 09:44:39 75.58 75.13 75.13 74.9 75.9 77.2 82.89 81.85 82.27 80.2 80.8 80.9
01/06/2019 09:44:40 74.91 75.46 75.46 74.9 75.9 77.2 80.03 81.9 82.27 80.2 80.8 80.9
01/06/2019 09:44:41 73.75 75.29 75.46 74.9 75.9 77.2 78.65 80.83 82.27 80.2 80.8 80.9
01/06/2019 09:44:42 71.08 73.95 75.46 74.9 75.9 77.2 78.72 80.55 82.27 80.2 80.8 80.9
01/06/2019 09:44:43 73.59 73.49 75.46 74.8 75.9 77.2 77.7 79.14 82.27 80.2 80.8 80.9
01/06/2019 09:44:44 77.31 77.07 77.07 74.8 75.9 77.2 81.25 80.52 82.27 80.2 80.8 80.9
01/06/2019 09:44:45 72.13 75.56 77.07 74.8 75.9 77.2 78.5 80.15 82.27 80.2 80.8 80.9
01/06/2019 09:44:46 74.27 74.29 77.07 74.8 75.9 77.2 76.84 79.29 82.27 80.2 80.8 80.9
01/06/2019 09:44:47 71.42 74.16 77.07 74.8 75.9 77.2 78.93 79.26 82.27 80.2 80.8 80.9
01/06/2019 09:44:48 72.96 72.99 77.07 74.8 75.9 77.2 77.47 78.66 82.27 80.2 80.8 80.9
01/06/2019 09:44:49 73.84 73.68 77.07 74.8 75.9 77.2 76.94 77.99 82.27 80.2 80.8 80.9
01/06/2019 09:44:50 72.69 73.41 77.07 74.8 75.9 77.2 75.86 77.4 82.27 80.2 80.8 80.9
01/06/2019 09:44:51 72.03 72.87 77.07 74.7 75.9 77.2 74.17 76.32 82.27 80.1 80.8 80.9
01/06/2019 09:44:52 72.86 72.9 77.07 74.7 75.9 77.2 77.76 77.43 82.27 80.1 80.8 80.9
01/06/2019 09:44:53 71.64 72.65 77.07 74.7 75.9 77.2 77.53 77.88 82.27 80.1 80.8 80.9
01/06/2019 09:44:54 74.5 74.01 77.07 74.7 75.9 77.2 77.59 77.53 82.27 80.1 80.8 80.9
01/06/2019 09:44:55 73.42 74.23 77.07 74.7 75.9 77.2 78.37 78.17 82.27 80.1 80.8 80.9
01/06/2019 09:44:56 72.19 73.55 77.07 74.7 75.9 77.2 75.37 78.31 82.27 80.1 80.8 80.9
01/06/2019 09:44:57 72.94 72.96 77.07 74.7 75.9 77.2 76.12 76.57 82.27 80.1 80.8 80.9
01/06/2019 09:44:58 70.73 72.94 77.07 74.7 75.9 77.2 74.87 76.31 82.26 79.9 80.8 80.9
01/06/2019 09:44:59 70.65 71.55 77.07 74.7 75.9 77.2 75.62 75.84 81.9 79.9 80.8 80.9
01/06/2019 09:45:00 73.71 72.78 77.07 74.7 75.9 77.2 78.1 77.23 81.9 79.9 80.8 80.9
01/06/2019 09:45:01 72.15 72.72 77.07 74.7 75.9 77.2 79.1 79.06 81.9 79.9 80.8 80.9
01/06/2019 09:45:02 72.83 72.78 77.07 74.7 75.9 77.2 77.7 78.21 81.9 79.9 80.8 80.9
01/06/2019 09:45:03 72.98 73.4 77.07 74.7 75.9 77.2 78.98 79.05 81.9 79.9 80.8 80.9
01/06/2019 09:45:04 72.94 72.98 77.07 74.7 75.9 77.1 80.3 80.04 81.9 79.9 80.8 80.9
01/06/2019 09:45:05 75.37 74.87 77.07 74.6 75.9 77.1 79.2 79.47 81.9 79.9 80.8 80.9
01/06/2019 09:45:06 74.27 74.89 77.07 74.5 75.9 77.1 80.41 80.42 81.9 79.8 80.8 80.9
01/06/2019 09:45:07 73.71 74.41 77.07 74.5 75.9 77.1 79.18 80.35 81.9 79.8 80.8 80.9
01/06/2019 09:45:08 73.51 74.25 77.07 74.5 75.9 77.1 79.41 80.1 81.9 79.8 80.7 80.9
01/06/2019 09:45:09 71.85 73.71 77.07 74.5 75.9 77.1 80.53 80.38 81.9 79.9 80.8 80.9
01/06/2019 09:45:10 72.03 72.55 77.07 74.5 75.9 77.1 79.27 80.4 80.83 79.9 80.8 80.9
01/06/2019 09:45:11 73.96 73.35 77.07 74.5 75.9 77.1 78.57 79.7 80.55 79.8 80.8 80.9
01/06/2019 09:45:12 73.02 73.63 77.07 74.5 75.9 77.1 81.5 80.84 80.84 79.9 80.8 80.9
01/06/2019 09:45:13 73.02 73.11 77.07 74.5 75.9 77.1 79.83 80.71 80.84 79.9 80.8 80.9
01/06/2019 09:45:14 73.6 73.56 75.56 74.5 75.9 77.1 79.47 80.58 80.84 79.9 80.8 80.9
01/06/2019 09:45:15 73.12 73.56 74.89 74.5 75.9 77.1 81.83 81.1 81.1 79.9 80.8 80.9
01/06/2019 09:45:16 72.12 73.24 74.89 74.5 75.9 77.1 79.15 80.84 81.1 79.9 80.8 80.8
01/06/2019 09:45:17 72.34 72.54 74.89 74.5 75.9 77.1 79.4 79.9 81.1 79.9 80.8 80.8
01/06/2019 09:45:18 72.73 72.93 74.89 74.5 75.9 77.1 80.48 80.45 81.1 79.9 80.8 80.8
01/06/2019 09:45:19 71.31 72.59 74.89 74.5 75.9 77.1 78.01 80.13 81.1 79.9 80.8 80.8
01/06/2019 09:45:20 71.11 71.72 74.89 74.5 75.9 77.1 79.61 79.57 81.1 79.9 80.8 80.8
01/06/2019 09:45:21 72.48 72.11 74.89 74.5 75.9 77.1 81.01 80.88 81.1 79.9 80.8 80.8
01/06/2019 09:45:22 74.01 73.49 74.89 74.3 75.9 77.1 78.12 80.51 81.1 79.8 80.8 80.8
01/06/2019 09:45:23 72.34 73.32 74.89 74.3 75.9 77.1 80.36 80.06 81.1 79.8 80.8 80.8
01/06/2019 09:45:24 71.99 72.71 74.89 74.3 75.9 77.1 79.57 80.17 81.1 79.8 80.8 80.8
01/06/2019 09:45:25 71.1 72.25 74.89 74.3 75.9 77.1 79.36 79.92 81.1 79.7 80.8 80.8
01/06/2019 09:45:26 71.85 71.88 74.89 74.3 75.9 77.1 81.78 81.1 81.1 79.6 80.8 80.8
01/06/2019 09:45:27 72.48 72.35 74.89 74.2 75.9 77.1 79.94 81.27 81.27 79.6 80.8 80.8
01/06/2019 09:45:28 71.6 72.49 74.89 74.2 75.9 77.1 79.45 80.27 81.27 79.6 80.8 80.8
01/06/2019 09:45:29 73.31 72.88 74.89 74.2 75.9 77.1 80.49 80.49 81.27 79.6 80.8 80.8
01/06/2019 09:45:30 72.77 73.06 74.89 74.2 75.9 77.1 80.31 81.17 81.27 79.6 80.8 80.8
01/06/2019 09:45:31 71.58 72.69 74.89 74.2 75.9 77.1 79.39 79.97 81.27 79.6 80.8 80.8
01/06/2019 09:45:32 72.89 72.69 74.89 74.2 75.9 77.1 80.16 80.28 81.27 79.6 80.8 80.8
01/06/2019 09:45:33 73.07 72.95 74.89 74 75.9 77.1 78.39 80.31 81.27 79.5 80.7 80.8
01/06/2019 09:45:34 71.33 72.96 74.89 74 75.9 77.1 80.76 80.28 81.27 79.5 80.7 80.8
01/06/2019 09:45:35 71.71 72.3 74.89 74 75.9 77 79.73 80.46 81.27 79.5 80.7 80.8
01/06/2019 09:45:36 70.75 71.78 74.41 74 75.9 77 78.48 80.09 81.27 79.5 80.7 80.8
01/06/2019 09:45:37 70.68 71.18 74.25 73.9 75.9 77 80.73 80.11 81.27 79.5 80.7 80.8
01/06/2019 09:45:38 71.05 71.22 73.71 73.9 75.9 77 78.88 80.26 81.27 79.5 80.7 80.8
01/06/2019 09:45:39 70.37 70.91 73.63 73.9 75.9 77 78.52 79.3 81.27 79.5 80.7 80.8
01/06/2019 09:45:40 72.27 71.96 73.63 73.9 75.9 77 80.2 79.89 81.27 79.5 80.7 80.8
01/06/2019 09:45:41 70.52 71.93 73.63 73.8 75.9 77 77.93 79.78 81.27 79.5 80.7 80.8
01/06/2019 09:45:42 71.52 71.42 73.56 73.7 75.9 77 79.53 79.59 81.27 79.4 80.7 80.8
01/06/2019 09:45:43 70.33 71.51 73.56 73.7 75.9 77 77.21 79.59 81.27 79.4 80.7 80.8
01/06/2019 09:45:44 69.99 71.06 73.56 73.7 75.9 77 76.64 78.47 81.27 79.4 80.7 80.8
01/06/2019 09:45:45 70.19 70.85 73.49 73.7 75.9 77 79.05 78.86 81.27 79.4 80.7 80.8
01/06/2019 09:45:46 72.34 72.36 73.49 73.7 75.9 77 78.35 78.8 81.27 79.4 80.7 80.8
01/06/2019 09:45:47 70.17 71.38 73.49 73.6 75.9 77 78.28 78.86 81.27 79.4 80.7 80.8
01/06/2019 09:45:48 72.26 71.86 73.49 73.6 75.9 77 78.45 78.92 81.27 79.4 80.7 80.8
01/06/2019 09:45:49 70.93 71.49 73.49 73.6 75.9 77 78.79 78.8 81.27 79.4 80.7 80.8
01/06/2019 09:45:50 71.06 71.17 73.49 73.6 75.9 77 79.06 79.29 81.27 79.4 80.7 80.8
01/06/2019 09:45:51 70.62 71.37 73.49 73.6 75.9 77 79.01 79.47 81.27 79.4 80.7 80.8
01/06/2019 09:45:52 77.95 77.17 77.17 73.6 75.9 77 90.3 89.44 89.44 79.5 80.8 80.8
01/06/2019 09:45:53 82.03 81.63 81.63 73.7 75.9 77 82.66 87.82 89.44 79.5 80.8 80.8
01/06/2019 09:45:54 85.35 84.85 84.85 73.8 75.9 77 84.73 85.78 89.44 79.5 80.8 80.8
01/06/2019 09:45:55 71.59 84.01 84.85 73.8 75.9 77 76.85 84.88 89.44 79.5 80.8 80.8
01/06/2019 09:45:56 77.26 80.12 84.85 73.8 75.9 77 81.18 81.81 89.44 79.5 80.8 80.8
01/06/2019 09:45:57 74.67 78.56 84.85 73.8 76 77 78.47 81.26 89.44 79.5 80.8 80.8
01/06/2019 09:45:58 68.54 76.55 84.85 73.8 76 77 77.22 79.99 89.44 79.5 80.8 80.8
01/06/2019 09:45:59 71.75 73.31 84.85 73.8 76 77 77.63 78.43 89.44 79.5 80.8 80.8
01/06/2019 09:46:00 72.7 73.66 84.85 73.7 76 77 78.95 78.82 89.44 79.5 80.8 80.8
01/06/2019 09:46:01 72.9 72.94 84.85 73.7 75.9 77 79.29 79.33 89.44 79.5 80.7 80.8
01/06/2019 09:46:02 69.44 72.79 84.85 73.7 75.9 77 78.11 79.27 89.44 79.5 80.7 80.8
01/06/2019 09:46:03 68.89 70.93 84.85 73.7 75.9 77 77.11 78.73 89.44 79.5 80.7 80.8
01/06/2019 09:46:04 70.82 70.45 84.85 73.7 75.9 77 79.03 78.73 89.44 79.5 80.7 80.8
01/06/2019 09:46:05 75.4 74.37 84.85 73.7 75.9 77 80.03 80.24 89.44 79.5 80.7 80.8
01/06/2019 09:46:06 74.78 74.64 84.85 73.7 75.9 77 78.4 79.54 89.44 79.6 80.7 80.8
01/06/2019 09:46:07 75.23 75.35 84.85 73.7 75.9 77 79.94 80.05 89.44 79.6 80.7 80.8
01/06/2019 09:46:08 72.89 74.58 84.85 73.7 75.9 77 78.48 79.35 89.44 79.6 80.7 80.8
01/06/2019 09:46:09 72.45 73.7 84.85 73.7 75.9 77 77.65 79.17 89.44 79.6 80.7 80.8
01/06/2019 09:46:10 71.94 73.21 84.85 73.7 75.9 77 76.91 78.57 89.44 79.6 80.7 80.8
01/06/2019 09:46:11 88.92 88.6 88.6 74.2 76 77 94.84 94.59 94.59 80 80.8 80.8
01/06/2019 09:46:12 89.96 90.78 90.78 74.7 76.2 77 96.45 97.07 97.07 80.6 81 80.9
01/06/2019 09:46:13 81.13 88.74 90.78 74.7 76.2 77 92.99 95.1 97.07 80.8 81.1 80.9
01/06/2019 09:46:14 73.32 85.77 90.78 74.7 76.2 77 81.02 94.31 97.07 80.8 81.1 80.9
01/06/2019 09:46:15 79.09 81.88 90.78 74.7 76.2 77 81.63 90.34 97.07 80.9 81.1 80.9
01/06/2019 09:46:16 80.33 80.52 90.78 74.8 76.2 77 81.56 86.98 97.07 80.9 81.1 80.9
01/06/2019 09:46:17 84.43 83.54 90.78 74.9 76.2 77 88.98 88.15 97.07 80.9 81.1 80.9
01/06/2019 09:46:18 83.14 83.6 90.78 75 76.2 77 87.32 88.04 97.07 81 81.1 80.9
01/06/2019 09:46:19 81.27 83.61 90.78 75 76.2 77 84 88.04 97.07 81 81.1 80.9
01/06/2019 09:46:20 80.14 82.21 90.78 75 76.2 77 80.71 85.92 97.07 81 81.1 80.9
01/06/2019 09:46:21 80.4 81.05 90.78 75.1 76.2 77 81.25 83.5 97.07 81 81.1 80.9
01/06/2019 09:46:22 77.99 80.64 90.78 75.1 76.2 77 80.1 82.3 97.07 81 81.1 80.9
01/06/2019 09:46:23 72.6 78.85 90.78 75.1 76.2 77 80.7 81.17 97.07 81 81.1 80.9
01/06/2019 09:46:24 75.45 76.5 90.78 75.1 76.2 77 80.23 80.86 97.07 81 81.1 80.9
01/06/2019 09:46:25 80.75 79.66 90.78 75.1 76.2 77 82.32 82.12 97.07 81 81.1 80.9
01/06/2019 09:46:26 74.31 79.67 90.78 75.1 76.2 77 80.07 81.69 97.07 81 81.1 80.9
01/06/2019 09:46:27 72.88 76.96 90.78 75.1 76.2 77 78.64 80.61 97.07 81 81.1 80.9
01/06/2019 09:46:28 69.32 74.85 90.78 75.1 76.2 77 76.75 79.63 97.07 81 81.1 80.9
01/06/2019 09:46:29 70.11 72.25 90.78 75.1 76.2 77 78.72 79.28 97.07 81 81.1 80.9
01/06/2019 09:46:30 70.62 70.95 90.78 75.1 76.2 77 78.36 78.53 97.07 81 81.1 80.9
01/06/2019 09:46:31 70.05 70.79 90.78 75.1 76.2 77 77.27 78.22 97.07 81 81.1 80.9
01/06/2019 09:46:32 68.77 70.28 90.78 75.1 76.2 77 77.25 78.13 97.07 81 81.1 80.9
01/06/2019 09:46:33 74.34 74.02 90.78 75.1 76.2 77 78.95 78.8 97.07 81 81.1 80.9
01/06/2019 09:46:34 75.83 76.14 90.78 75.1 76.1 77 80.58 80.04 97.07 81 81 80.9
01/06/2019 09:46:35 77.59 76.66 90.78 75.1 76 77 82 81.41 97.07 81 80.8 80.9
01/06/2019 09:46:36 74.65 76.68 90.78 75.1 76 77 80.54 81.5 97.07 81 80.8 80.9
01/06/2019 09:46:37 78.28 78.15 90.78 75.2 75.9 77 84.5 84.22 97.07 81 80.8 80.9
01/06/2019 09:46:38 72.89 78.17 90.78 75.2 75.9 77 80.27 84.18 97.07 81 80.8 80.9
01/06/2019 09:46:39 75.4 75.54 90.78 75.2 75.9 77 80.16 82.07 97.07 81 80.8 80.9
01/06/2019 09:46:40 73.39 75.49 90.78 75.2 75.9 77 79.43 81.26 97.07 81.1 80.8 80.9
01/06/2019 09:46:41 69.74 74.23 90.78 75.2 75.9 77 79.51 80.2 97.07 81 80.8 80.9
01/06/2019 09:46:42 73.92 73.52 88.74 75.2 75.8 77 80.38 80.43 95.1 81 80.8 80.9
01/06/2019 09:46:43 73.5 73.67 85.77 75.2 75.8 77 79.21 80.19 94.31 81 80.8 80.9
01/06/2019 09:46:44 72.37 73.55 83.61 75.2 75.8 77 78.99 79.66 90.34 81 80.8 80.9
01/06/2019 09:46:45 74.75 74.55 83.61 75.2 75.8 77 81.65 80.99 88.15 81 80.8 80.9
01/06/2019 09:46:46 85.09 83.53 83.61 75.3 75.9 77 84.83 83.86 88.15 81.1 80.8 80.9
01/06/2019 09:46:47 83.45 83.92 83.92 75.4 75.9 77 83.34 84.05 88.04 81.1 80.8 80.9
01/06/2019 09:46:48 81.01 83.25 83.92 75.4 75.9 77 81.99 83.42 88.04 81.1 80.8 80.9
01/06/2019 09:46:49 81.46 82.23 83.92 75.5 75.9 77 82.39 82.81 85.92 81.1 80.8 80.9
01/06/2019 09:46:50 79.45 81.82 83.92 75.5 75.9 77 82.24 83.01 84.22 81.1 80.8 80.9
01/06/2019 09:46:51 78.13 80.36 83.92 75.5 75.9 77 80.8 82.37 84.22 81.1 80.8 80.9
01/06/2019 09:46:52 71.5 79.19 83.92 75.5 75.9 77 78.12 81.41 84.22 81.1 80.8 80.9
01/06/2019 09:46:53 77.45 77.85 83.92 75.5 75.9 77 81.04 80.91 84.22 81.1 80.8 80.9
01/06/2019 09:46:54 73.15 76.54 83.92 75.5 75.9 77 78.97 80.41 84.22 81.1 80.8 80.9
01/06/2019 09:46:55 79.17 78.39 83.92 75.6 75.9 77 82.57 81.88 84.22 81.1 80.8 80.9
01/06/2019 09:46:56 71.73 78.01 83.92 75.6 75.9 77 80.21 81.84 84.22 81.1 80.8 80.9
01/06/2019 09:46:57 70.53 75.02 83.92 75.5 75.9 77 78.54 80.54 84.22 81.1 80.8 80.9
01/06/2019 09:46:58 72.17 73.07 83.92 75.5 75.9 77 78.88 79.87 84.22 81.1 80.8 80.9
01/06/2019 09:46:59 72.69 73.16 83.92 75.5 75.9 77 79.66 80.17 84.22 81.1 80.8 80.9
01/06/2019 09:47:00 69.39 72.41 83.92 75.5 75.9 77 77.57 79.21 84.22 81.1 80.7 80.9
01/06/2019 09:47:01 80.21 79.43 83.92 75.6 75.9 76.9 81.96 81.62 84.22 81.1 80.8 80.9
01/06/2019 09:47:02 80.72 80.93 83.92 75.6 75.9 77 81.36 81.85 84.22 81.1 80.8 80.9
01/06/2019 09:47:03 79.81 80.93 83.92 75.7 75.9 77 80.36 81.71 84.22 81.1 80.8 80.9
01/06/2019 09:47:04 79.46 82.14 83.92 75.7 75.9 77 80.23 81.92 84.22 81.1 80.8 80.9
01/06/2019 09:47:05 69.07 79.2 83.92 75.7 75.9 76.9 77.01 80.24 84.22 81.1 80.8 80.9
01/06/2019 09:47:06 75.37 76.56 83.92 75.7 75.9 76.9 79.35 79.49 84.22 81.1 80.8 80.9
01/06/2019 09:47:07 71.3 75.11 83.92 75.7 75.9 76.9 79.85 79.83 84.18 81.1 80.8 80.9
01/06/2019 09:47:08 71.95 73.16 83.92 75.7 75.9 76.9 78.96 79.54 84.05 81.1 80.8 80.9
01/06/2019 09:47:09 70.27 72.2 83.92 75.7 75.9 76.9 77.4 79.34 84.05 81.1 80.8 80.8
01/06/2019 09:47:10 76.46 75.75 83.92 75.7 75.9 76.9 80.62 79.97 84.05 81.1 80.8 80.8
01/06/2019 09:47:11 77.5 77.8 83.92 75.7 75.9 76.9 80.66 80.98 84.05 81.1 80.8 80.8
01/06/2019 09:47:12 90.45 88.87 88.87 76.1 76 76.9 97.9 96.23 96.23 81.8 81 80.9
01/06/2019 09:47:13 79.1 88.92 88.92 76.1 76 76.9 86.74 96.37 96.37 81.8 81 80.9
01/06/2019 09:47:14 81.8 85.3 88.92 76.2 76.1 76.9 83.99 92.57 96.37 81.8 81 80.9
01/06/2019 09:47:15 83.38 84.05 88.92 76.3 76.1 76.9 85.34 89.21 96.37 81.9 81 80.9
01/06/2019 09:47:16 80.4 83.66 88.92 76.3 76.1 76.9 81.34 87.35 96.37 81.9 81 80.9
01/06/2019 09:47:17 81.74 82.11 88.92 76.3 76.1 76.9 89.62 89.39 96.37 81.9 81.1 80.9
01/06/2019 09:47:18 80.68 82.11 88.92 76.4 76.1 76.9 83.94 89.41 96.37 82 81.1 80.9
01/06/2019 09:47:19 80.78 81.25 88.92 76.4 76.1 76.9 82.66 86.65 96.37 82 81.1 80.9
01/06/2019 09:47:20 80.57 80.93 88.92 76.4 76.1 77 81.6 84.56 96.37 82 81.1 80.9
01/06/2019 09:47:21 79.26 80.79 88.92 76.5 76.1 77 80.94 83.01 96.37 82 81.1 80.9
01/06/2019 09:47:22 70.92 79.59 88.92 76.5 76.1 77 77.66 81.72 96.37 82 81.1 80.9
01/06/2019 09:47:23 74.37 77.12 88.92 76.5 76.1 76.9 80.01 79.96 96.37 82 81.1 80.9
01/06/2019 09:47:24 78.96 78.52 88.92 76.5 76.1 76.9 81.18 81.05 96.37 82 81.1 80.9
01/06/2019 09:47:25 73.13 76.97 88.92 76.5 76.1 76.9 78.44 80.69 96.37 82 81.1 80.9
01/06/2019 09:47:26 72.72 75.12 88.92 76.5 76.1 76.9 79.82 79.63 96.37 82 81.1 80.9
01/06/2019 09:47:27 73.82 74.11 88.92 76.5 76.1 76.9 79.48 79.79 96.37 82 81.1 80.9
01/06/2019 09:47:28 71.64 73.71 88.92 76.5 76.1 76.9 80.25 80.26 96.37 82 81.1 80.9
01/06/2019 09:47:29 73.44 73.22 88.92 76.5 76.1 76.9 80.8 80.71 96.37 82 81.1 80.9
01/06/2019 09:47:30 75.19 75.04 88.92 76.5 76.1 76.9 80.81 80.84 96.37 82 81.1 80.9
01/06/2019 09:47:31 77.33 76.98 88.92 76.5 76.1 76.9 81.09 81.19 96.37 82 81.1 80.9
01/06/2019 09:47:32 78.88 79.32 88.92 76.5 76.1 77 82.46 82.93 96.37 82 81.1 80.9
01/06/2019 09:47:33 74.2 77.45 88.92 76.5 76.1 76.9 79.51 81.55 96.37 82 81.1 80.9
01/06/2019 09:47:34 73.64 75.63 88.92 76.5 76.1 76.9 80.23 80.54 96.37 82 81.1 80.9
01/06/2019 09:47:35 71.15 74.31 88.92 76.5 76.1 76.9 78.41 80.28 96.37 82 81.1 80.9
01/06/2019 09:47:36 76.13 75.82 88.92 76.5 76.1 76.9 79.04 79.55 96.37 82 81.1 80.9
01/06/2019 09:47:37 69.67 74.95 88.92 76.5 76.1 76.9 76.77 79.17 96.37 82 81.1 80.9
01/06/2019 09:47:38 74.91 74.43 88.92 76.5 76.1 76.9 80.05 79.52 96.37 82 81.1 80.9
01/06/2019 09:47:39 76.49 76.12 88.92 76.5 76.1 76.9 81.03 80.84 96.37 82 81.1 80.9
01/06/2019 09:47:40 70.89 75.78 88.92 76.5 76.1 76.9 79.42 80.86 96.37 82 81.1 80.9
01/06/2019 09:47:41 72.1 73.53 88.92 76.5 76.1 76.9 80.07 80.3 96.37 82 81.1 80.9
01/06/2019 09:47:42 73.16 73.26 88.92 76.5 76.1 76.9 80.04 80.23 96.37 82 81.1 80.9
01/06/2019 09:47:43 70.85 72.72 85.3 76.5 76.1 76.9 78.84 80.25 92.57 82 81.1 80.9
01/06/2019 09:47:44 74.63 74.01 84.05 76.5 76.1 76.8 79.7 79.77 89.41 82 81.1 80.9
01/06/2019 09:47:45 73.67 74.32 83.66 76.5 76.1 76.8 80.2 80.22 89.41 82 81.1 80.9
01/06/2019 09:47:46 72.01 74.1 82.11 76.5 76.1 76.7 78.43 79.89 89.41 82 81.1 80.8
01/06/2019 09:47:47 71 72.45 82.11 76.5 76.1 76.7 78.17 79.29 89.41 82 81.1 80.8
01/06/2019 09:47:48 72.71 72.65 81.25 76.5 76.1 76.7 78.73 79.32 86.65 82 81.1 80.8
01/06/2019 09:47:49 77.62 76.44 80.93 76.5 76.1 76.7 89 87.95 87.95 82.1 81.1 80.8
01/06/2019 09:47:50 77.73 78.09 80.79 76.5 76.1 76.7 82.29 86.39 87.95 82.1 81.1 80.8
01/06/2019 09:47:51 76.87 77.33 79.59 76.5 76.1 76.7 81.6 84.26 87.95 82.1 81.1 80.8
01/06/2019 09:47:52 78 78.52 79.32 76.5 76.1 76.7 80.74 82.88 87.95 82.1 81.1 80.8
01/06/2019 09:47:53 70.53 77.45 79.32 76.5 76.1 76.7 79.02 81.55 87.95 82 81.1 80.8
01/06/2019 09:47:54 71.28 74.54 79.32 76.4 76.1 76.7 77.29 80.39 87.95 82 81.1 80.8
01/06/2019 09:47:55 72.43 72.65 79.32 76.4 76.1 76.7 78.29 79.2 87.95 82 81.1 80.8
01/06/2019 09:47:56 73.95 73.58 79.32 76.4 76.1 76.7 80.35 80.08 87.95 82 81.1 80.8
01/06/2019 09:47:57 70.64 73.46 79.32 76.4 76.1 76.7 77.94 79.41 87.95 82 81.1 80.8
01/06/2019 09:47:58 73.44 73.39 79.32 76.4 76.1 76.7 79.66 79.72 87.95 82 81.1 80.8
01/06/2019 09:47:59 72.82 73.86 79.32 76.4 76.1 76.7 78.78 80.14 87.95 82 81.1 80.8
01/06/2019 09:48:00 71.95 72.81 79.32 76.4 76.1 76.7 78.89 79.21 87.95 82 81.1 80.8
01/06/2019 09:48:01 75.42 74.71 79.32 76.4 76.1 76.7 80.88 80.45 87.95 82 81.1 80.8
01/06/2019 09:48:02 74.45 75.79 78.52 76.5 76.1 76.7 77.65 80.57 87.95 82 81.1 80.8
01/06/2019 09:48:03 75.47 75.31 78.52 76.5 76.1 76.7 75.98 78.46 87.95 82 81.1 80.8
01/06/2019 09:48:04 72.04 75.33 78.52 76.5 76.1 76.7 73.7 77.21 87.95 82 81.1 80.8
01/06/2019 09:48:05 74.02 74.7 78.52 76.5 76.1 76.7 74.95 75.6 87.95 82 81.1 80.8
01/06/2019 09:48:06 67.59 73.55 78.52 76.5 76.1 76.7 72.76 75 87.95 82 81.1 80.8
01/06/2019 09:48:07 67.2 70.83 78.52 76.4 76.1 76.7 72.98 73.75 87.95 82 81.1 80.8
01/06/2019 09:48:08 67.7 68.99 78.52 76.4 76.1 76.7 73.01 73.33 87.95 82 81.1 80.8
01/06/2019 09:48:09 68.53 68.77 78.52 76.3 76 76.7 73.17 73.76 87.95 82 81.1 80.8
01/06/2019 09:48:10 67.4 68.37 78.52 76.3 76 76.7 72.08 73.02 87.95 82 81.1 80.8
01/06/2019 09:48:11 68.68 68.82 78.52 76.3 76 76.7 73.36 73.52 87.95 81.9 81.1 80.8
01/06/2019 09:48:12 71.1 70.82 78.52 76.3 76 76.7 75.78 75.41 87.95 81.9 81.1 80.8
01/06/2019 09:48:13 79.32 78.61 78.61 76.3 76 76.7 82.38 81.54 87.95 81.9 81.1 80.8
01/06/2019 09:48:14 71.55 78.61 78.61 76.3 76 76.7 78.46 81.6 87.95 81.9 81.1 80.8
01/06/2019 09:48:15 71.94 75.5 78.61 76.3 76 76.7 78.84 79.94 87.95 82 81.1 80.8
01/06/2019 09:48:16 76.67 76.78 78.61 76.3 76.1 76.7 78.76 79.36 87.95 81.9 81.1 80.8
01/06/2019 09:48:17 69.03 75.46 78.61 76.3 76 76.7 77.43 78.96 87.95 81.9 81.1 80.8
01/06/2019 09:48:18 71.78 72.86 78.61 76.3 76 76.7 79.24 79.55 87.95 81.9 81.1 80.8
01/06/2019 09:48:19 69.92 72.2 78.61 76.3 76 76.7 79.06 79.14 86.39 81.9 81.1 80.8
01/06/2019 09:48:20 68.48 70.91 78.61 76.3 76 76.7 77.28 78.93 84.26 81.9 81.1 80.8
01/06/2019 09:48:21 70.75 70.48 78.61 76.3 76 76.7 77.86 78.36 82.88 81.9 81.1 80.8
01/06/2019 09:48:22 71.1 71.39 78.61 76.3 76 76.7 77.49 78.5 81.6 81.9 81.1 80.8
01/06/2019 09:48:23 72.32 72.04 78.61 76.3 76 76.7 79.74 79.19 81.6 82 81.1 80.8
01/06/2019 09:48:24 68.53 72.03 78.61 76.3 76 76.6 78.06 79.19 81.6 82 81 80.8
01/06/2019 09:48:25 69.55 70.39 78.61 76.3 76 76.6 77.25 79 81.6 82 81 80.8
01/06/2019 09:48:26 67.93 69.89 78.61 76.3 76 76.6 78.49 78.6 81.6 82 81 80.8
01/06/2019 09:48:27 78.98 78.54 78.61 76.3 76 76.6 81.24 81.14 81.6 82 81 80.8
01/06/2019 09:48:28 77.34 79.87 79.87 76.3 76 76.6 80.36 82.38 82.38 82 81 80.8
01/06/2019 09:48:29 70.73 77.15 79.87 76.3 76 76.6 78.48 80.57 82.38 82 81 80.8
01/06/2019 09:48:30 68.41 74.2 79.87 76.3 76 76.6 78.04 78.97 82.38 82 81 80.8
01/06/2019 09:48:31 69.09 71.56 79.87 76.3 76 76.6 76.9 78.3 82.38 82 81 80.8
01/06/2019 09:48:32 67.82 70.13 79.87 76.3 76 76.5 76.9 77.97 82.38 82 81 80.8
01/06/2019 09:48:33 68.11 68.79 79.87 76.3 76 76.5 76.72 77.67 82.38 82 81 80.8
01/06/2019 09:48:34 69.03 68.93 79.87 76.3 76 76.5 79.61 78.83 82.38 82 81 80.8
01/06/2019 09:48:35 67.87 68.82 79.87 76.3 76 76.5 78.68 78.93 82.38 82 81 80.8
01/06/2019 09:48:36 68.08 68.46 79.87 76.3 76 76.5 77.04 78.9 82.38 82 81 80.7
01/06/2019 09:48:37 68.38 68.7 79.87 76.3 76 76.5 77.27 78.33 82.38 82 81 80.7
01/06/2019 09:48:38 67.39 68.25 79.87 76.3 76 76.5 77.83 77.86 82.38 82 81 80.7
01/06/2019 09:48:39 67.32 67.9 79.87 76.3 76 76.5 76.1 77.87 82.38 81.9 81 80.7
01/06/2019 09:48:40 69.67 69.27 79.87 76.3 76 76.5 78.26 78.63 82.38 81.9 81 80.7
01/06/2019 09:48:41 69.35 69.82 79.87 76.3 76 76.5 78.03 78.36 82.38 81.9 81 80.7
01/06/2019 09:48:42 68.12 69.06 79.87 76.3 76 76.5 76.52 77.63 82.38 81.9 81 80.7
01/06/2019 09:48:43 67.53 68.72 79.87 76.3 76 76.5 76.78 77.72 82.38 81.9 81 80.7
01/06/2019 09:48:44 71.85 70.91 79.87 76.3 76 76.5 78.58 77.92 82.38 81.9 81 80.7
01/06/2019 09:48:45 71.66 71.72 79.87 76.3 76 76.5 80.1 79.42 82.38 81.9 81 80.7
01/06/2019 09:48:46 72.73 72.38 79.87 76.3 76 76.5 80.3 80.13 82.38 81.9 81 80.7
01/06/2019 09:48:47 74.68 74.1 79.87 76.3 76 76.5 79.56 80.01 82.38 81.9 81 80.7
01/06/2019 09:48:48 74.51 74.46 79.87 76.3 76 76.5 78.64 79.88 82.38 81.9 81 80.7
01/06/2019 09:48:49 73.11 74.32 79.87 76.3 76 76.5 79.58 79.54 82.38 81.9 81 80.7
01/06/2019 09:48:50 74.12 74.16 79.87 76.3 76 76.5 79.45 79.63 82.38 81.9 81 80.7
01/06/2019 09:48:51 72.38 73.94 79.87 76.3 76 76.5 78.87 80.08 82.38 81.9 81 80.7
01/06/2019 09:48:52 68.22 72.9 79.87 76.3 76 76.5 77.44 79.02 82.38 81.9 81 80.7
01/06/2019 09:48:53 71.82 71.66 79.87 76.3 76 76.5 79.22 78.96 82.38 81.9 81 80.7
01/06/2019 09:48:54 70.4 71.83 79.87 76.3 76 76.5 77.25 78.96 82.38 81.9 81 80.7
01/06/2019 09:48:55 71.74 71.57 79.87 76.3 76 76.5 78.96 78.8 82.38 81.9 81 80.7
01/06/2019 09:48:56 72.37 72.38 79.87 76.3 76 76.5 79.83 79.58 82.38 81.9 81 80.7
01/06/2019 09:48:57 71.42 72.35 79.87 76.3 76 76.5 79.26 79.66 82.38 81.9 81 80.7
01/06/2019 09:48:58 70.31 71.8 77.15 76.3 76 76.5 77.92 79.54 80.57 81.9 81 80.7
01/06/2019 09:48:59 72.34 72.22 74.46 76.3 76 76.5 78.75 79.4 80.13 81.9 81 80.7
01/06/2019 09:49:00 72.01 72.1 74.46 76.3 76 76.5 78.5 78.82 80.13 81.9 81 80.7
01/06/2019 09:49:01 74.35 73.68 74.46 76.3 76 76.5 79.62 79.63 80.13 81.9 81 80.7
01/06/2019 09:49:02 70.58 73.61 74.46 76.3 76 76.5 77.38 79.61 80.13 81.9 81 80.7
01/06/2019 09:49:03 70.73 71.86 74.46 76.3 76 76.5 78.06 78.72 80.13 81.9 81 80.7
01/06/2019 09:49:04 75.81 74.52 74.52 76.3 76 76.5 80.41 79.74 80.13 81.9 81 80.7
01/06/2019 09:49:05 77.03 76.52 76.52 76.3 76 76.5 78.43 79.53 80.13 81.9 81 80.7
01/06/2019 09:49:06 78.73 78.16 78.16 76.3 76 76.5 80.2 79.95 80.13 81.9 81 80.7
01/06/2019 09:49:07 74.18 78.31 78.31 76.3 76 76.5 77.38 80.19 80.19 81.9 81 80.7
01/06/2019 09:49:08 76.06 76.54 78.31 76.3 76 76.5 76.11 78.13 80.19 81.9 81 80.7
01/06/2019 09:49:09 74.23 75.95 78.31 76.3 76 76.5 75.16 77.03 80.19 81.9 81 80.7
01/06/2019 09:49:10 75.09 75.46 78.31 76.3 76 76.5 76.78 76.77 80.19 81.9 81 80.7
01/06/2019 09:49:11 68.89 74.85 78.31 76.3 76 76.5 73.01 76.34 80.19 81.9 81 80.7
01/06/2019 09:49:12 66.52 72.08 78.31 76.3 76 76.5 71.98 74.57 80.19 81.9 81 80.7
01/06/2019 09:49:13 71.03 70.92 78.31 76.3 76 76.5 75.06 74.7 80.19 81.9 81 80.7
01/06/2019 09:49:14 74.26 73.51 78.31 76.3 76 76.5 77.72 76.99 80.19 81.9 81 80.7
01/06/2019 09:49:15 73.98 74.16 78.31 76.3 76 76.5 78.12 77.97 80.19 81.9 81 80.7
01/06/2019 09:49:16 74.75 74.73 78.31 76.3 76 76.5 78.97 78.9 80.19 81.9 81 80.7
01/06/2019 09:49:17 72.97 74.46 78.31 76.3 76 76.5 78.88 79.08 80.19 81.9 81 80.7
01/06/2019 09:49:18 72.73 73.79 78.31 76.3 76 76.5 79.16 79.36 80.19 81.9 81 80.7
01/06/2019 09:49:19 71.76 73.52 78.31 76.3 76 76.5 78.29 79.09 80.19 81.9 81 80.7
01/06/2019 09:49:20 69.99 72.77 78.31 76.3 76 76.5 79.43 79.71 80.19 81.9 81 80.7
01/06/2019 09:49:21 70.39 71.16 78.31 76.3 76 76.5 78.37 79.71 80.19 81.9 81 80.7
01/06/2019 09:49:22 70.56 70.98 78.31 76.3 76 76.5 76.71 79.01 80.19 81.9 81 80.7
01/06/2019 09:49:23 70.43 71.41 78.31 76.3 76 76.5 79.19 79.1 80.19 81.9 81 80.7
01/06/2019 09:49:24 70.22 70.98 78.31 76.3 76 76.5 76.53 78.83 80.19 81.9 81 80.7
01/06/2019 09:49:25 69.77 70.27 78.31 76.3 76 76.5 75.94 77.57 80.19 81.9 81 80.7
01/06/2019 09:49:26 71.43 71.95 78.31 76.3 75.9 76.5 79.52 79.14 80.19 81.9 81 80.7
01/06/2019 09:49:27 71.37 71.17 78.31 76.3 75.9 76.5 77.86 78.67 80.19 81.9 81 80.7
01/06/2019 09:49:28 70.95 71.24 78.31 76.3 75.9 76.5 77.81 78.35 80.19 81.8 81 80.7
01/06/2019 09:49:29 70.21 71.07 78.31 76.3 75.9 76.5 78.53 79.04 80.19 81.8 81 80.7
01/06/2019 09:49:30 70.76 70.97 78.31 76.3 75.9 76.4 78.31 78.99 80.19 81.8 81 80.7
01/06/2019 09:49:31 70.68 70.94 78.31 76.3 75.9 76.4 78.98 79.12 80.19 81.8 81 80.7
01/06/2019 09:49:32 69.05 70.69 78.31 76.3 75.9 76.4 77.99 79.12 80.19 81.8 81 80.7
01/06/2019 09:49:33 68.68 69.91 78.31 76.3 75.9 76.4 75.23 78.53 80.19 81.8 81 80.7
01/06/2019 09:49:34 70.54 70.66 78.31 76.3 75.9 76.4 80.17 79.32 80.19 81.8 81 80.7
01/06/2019 09:49:35 76.03 74.75 78.31 76.3 75.9 76.4 79.85 80 80.19 81.9 81 80.7
01/06/2019 09:49:36 75.15 76.22 78.31 76.3 75.9 76.4 80.4 81.06 81.06 81.9 81 80.7
01/06/2019 09:49:37 69.69 74.5 76.54 76.3 75.9 76.4 78.88 80.37 81.06 81.9 81 80.7
01/06/2019 09:49:38 77.27 76.12 76.22 76.3 75.9 76.4 80.06 79.82 81.06 81.9 81 80.7
01/06/2019 09:49:39 74.19 76 76.22 76.3 75.9 76.4 78.74 79.97 81.06 81.8 81 80.7
01/06/2019 09:49:40 77.21 77.18 77.18 76.3 75.9 76.4 81.63 81.22 81.22 81.9 81 80.7
01/06/2019 09:49:41 75.38 76.19 77.18 76.3 75.9 76.4 80.75 81.13 81.22 81.9 81 80.7
01/06/2019 09:49:42 73.45 75.89 77.18 76.3 75.9 76.4 78.45 80.57 81.22 81.9 81 80.7
01/06/2019 09:49:43 70.22 74.23 77.18 76.3 75.9 76.4 77.8 79.53 81.22 81.9 81 80.7
01/06/2019 09:49:44 74.37 74.03 77.18 76.3 75.9 76.4 78.99 79.49 81.22 81.9 81 80.7
01/06/2019 09:49:45 73.48 73.81 77.18 76.3 75.9 76.4 80.7 80.25 81.22 81.9 81 80.7
01/06/2019 09:49:46 80.93 79.85 79.85 76.3 75.9 76.4 82.11 81.71 81.71 81.9 81 80.7
01/06/2019 09:49:47 75.71 80.14 80.14 76.4 75.9 76.4 80.26 81.99 81.99 81.9 81 80.7
01/06/2019 09:49:48 73.26 77.42 80.14 76.4 75.9 76.3 79.63 80.85 81.99 81.9 81 80.7
01/06/2019 09:49:49 74.47 75.42 80.14 76.4 75.9 76.3 80.7 80.65 81.99 81.9 81 80.7
01/06/2019 09:49:50 77.9 77.4 80.14 76.4 75.9 76.3 83.16 82.81 82.81 81.9 81 80.7
01/06/2019 09:49:51 79.55 79.1 80.14 76.4 75.9 76.4 84.51 84.23 84.23 81.9 81 80.7
01/06/2019 09:49:52 79.94 79.89 80.14 76.4 75.9 76.4 82.84 84.24 84.24 81.9 81 80.7
01/06/2019 09:49:53 75.17 79.98 80.14 76.4 75.9 76.3 81.35 83.45 84.24 81.9 81 80.7
01/06/2019 09:49:54 78.74 78.8 80.14 76.4 75.9 76.3 82.32 82.9 84.24 81.9 81 80.7
01/06/2019 09:49:55 73.93 78.78 80.14 76.4 75.9 76.3 78.16 82.59 84.24 81.9 81 80.7
01/06/2019 09:49:56 74.5 76.16 80.14 76.5 75.9 76.3 80.07 80.62 84.24 82 81 80.7
01/06/2019 09:49:57 91.75 90.42 90.42 76.9 76.1 76.4 90.64 89.37 89.37 82.1 81.1 80.7
01/06/2019 09:49:58 76.17 90.32 90.42 76.9 76.1 76.3 77.49 89.28 89.37 82.1 81.1 80.7
01/06/2019 09:49:59 78.59 86.28 90.42 76.9 76.1 76.3 80.36 85.43 89.37 82.1 81.1 80.7
01/06/2019 09:50:00 75.2 83.05 90.42 76.9 76.1 76.3 79.21 82.89 89.37 82.1 81.1 80.7
01/06/2019 09:50:01 73.1 79.99 90.42 76.9 76.1 76.3 78.91 81.06 89.37 82.1 81.1 80.7
01/06/2019 09:50:02 76.02 77.49 90.42 76.9 76.1 76.3 79.36 80.3 89.37 82.1 81.1 80.7
01/06/2019 09:50:03 75.51 76.17 90.42 77 76.1 76.3 78.51 79.6 89.37 82.1 81.1 80.7
01/06/2019 09:50:04 76.04 77 90.42 77 76.1 76.3 81.28 80.69 89.37 82.1 81.1 80.7
01/06/2019 09:50:05 75.05 75.62 90.42 77 76.1 76.3 78.8 80.5 89.37 82.1 81.1 80.7
01/06/2019 09:50:06 72.49 75.41 90.42 77 76.1 76.3 77.88 79.57 89.37 82.1 81.1 80.7
01/06/2019 09:50:07 71.6 73.88 90.42 77 76.1 76.3 78.37 79.38 89.37 82.1 81.1 80.7
01/06/2019 09:50:08 74.09 74.06 90.42 77 76.1 76.3 78.32 78.75 89.37 82.1 81.1 80.7
01/06/2019 09:50:09 70.81 73.43 90.42 77 76.1 76.3 78.73 78.97 89.37 82.1 81.1 80.7
01/06/2019 09:50:10 71.28 71.92 90.42 76.9 76.1 76.3 77.69 79.28 89.37 82.1 81.1 80.7
01/06/2019 09:50:11 71.97 72.09 90.42 76.9 76.1 76.3 77.99 78.72 89.37 82.1 81.1 80.7
01/06/2019 09:50:12 71.81 72.24 90.42 76.9 76.1 76.3 79.29 79.35 89.37 82.1 81.1 80.7
01/06/2019 09:50:13 71.84 71.95 90.42 76.9 76.1 76.3 77.55 79.13 89.37 82 81.1 80.7
01/06/2019 09:50:14 70.34 71.9 90.42 76.9 76.1 76.3 76.15 78.05 89.37 82 81 80.7
01/06/2019 09:50:15 71.06 71.41 90.42 76.9 76.1 76.3 79.97 79.14 89.37 82 81 80.7
01/06/2019 09:50:16 73.72 73.03 90.42 76.9 76.1 76.3 77.88 79.07 89.37 82 81 80.7
01/06/2019 09:50:17 72.83 72.97 90.42 76.9 76.1 76.3 78.66 78.7 89.37 82 81 80.7
01/06/2019 09:50:18 71.59 72.99 90.42 76.9 76.1 76.3 78.57 79.42 89.37 82 81 80.7
01/06/2019 09:50:19 73.87 73.32 90.42 76.9 76.1 76.3 78.76 78.72 89.37 82 81 80.7
01/06/2019 09:50:20 71.65 73.31 90.42 76.9 76.1 76.3 78.86 79.2 89.37 82 81 80.7
01/06/2019 09:50:21 71.65 72.23 90.42 76.9 76.1 76.3 75.94 79.15 89.37 82 81 80.7
01/06/2019 09:50:22 70.42 72.04 90.42 76.9 76.1 76.3 74.15 77.46 89.37 82 81 80.7
01/06/2019 09:50:23 71.2 71.55 90.42 76.9 76.1 76.3 76.39 76.53 89.37 82 81 80.7
01/06/2019 09:50:24 71.25 71.49 90.42 76.9 76.1 76.3 75.55 76.36 89.37 82 81 80.7
01/06/2019 09:50:25 72.38 72.06 90.42 76.9 76.1 76.3 76.44 76.27 89.37 82 81 80.7
01/06/2019 09:50:26 71.29 72.41 90.42 76.9 76.1 76.3 78.22 77.76 89.37 82 81 80.7
01/06/2019 09:50:27 69.74 71.31 90.32 76.9 76.1 76.3 74.54 77.44 89.28 82 81 80.7
01/06/2019 09:50:28 69.25 70.43 86.28 76.9 76.1 76.3 74.07 75.75 85.43 82 81 80.7
01/06/2019 09:50:29 71.25 70.99 83.05 76.9 76.1 76.3 75.49 75.38 82.89 82 81 80.7
01/06/2019 09:50:30 72.93 72.36 79.99 76.9 76.1 76.3 76.93 76.5 81.06 82 81 80.7
01/06/2019 09:50:31 71.29 72.33 77.49 76.9 76.1 76.3 75.98 76.49 80.69 82 81 80.7
01/06/2019 09:50:32 71.55 71.97 77 76.9 76.1 76.3 78.25 77.71 80.69 82 81 80.7
01/06/2019 09:50:33 71.53 71.7 77 76.9 76.1 76.3 76.7 77.57 80.69 82 81 80.7
01/06/2019 09:50:34 77.82 76.77 76.77 76.9 76.1 76.3 84.6 83.57 83.57 82 81 80.7
01/06/2019 09:50:35 71.76 76.04 76.77 76.9 76.1 76.3 77.51 82.63 83.57 82 81 80.7
01/06/2019 09:50:36 71.28 73.91 76.77 76.9 76.1 76.3 78.19 80.16 83.57 82 81 80.7
01/06/2019 09:50:37 70.07 72.42 76.77 76.9 76.1 76.3 78.9 79.76 83.57 82 81 80.7
01/06/2019 09:50:38 69.69 71.04 76.77 76.9 76.1 76.3 77.08 78.77 83.57 82 81 80.7
01/06/2019 09:50:39 69.36 70.3 76.77 76.9 76.1 76.3 78.28 78.66 83.57 82 81 80.7
01/06/2019 09:50:40 69.8 69.95 76.77 76.9 76.1 76.3 77.13 78.81 83.57 82 81 80.7
01/06/2019 09:50:41 70.44 70.4 76.77 76.9 76.1 76.3 76.76 77.99 83.57 82 81 80.7
01/06/2019 09:50:42 69.34 70.56 76.77 76.9 76.1 76.3 78.57 78.78 83.57 82 81 80.7
01/06/2019 09:50:43 75.37 73.82 76.77 76.9 76.1 76.3 79.1 79.06 83.57 82 81 80.7
01/06/2019 09:50:44 73.41 73.79 76.77 76.9 76.1 76.3 77.49 78.85 83.57 82 81 80.7
01/06/2019 09:50:45 70.78 73.55 76.77 76.9 76.1 76.3 79.37 79.29 83.57 82 81 80.7
01/06/2019 09:50:46 71.17 71.92 76.77 76.9 76.1 76.3 76.78 78.65 83.57 82 81 80.7
01/06/2019 09:50:47 71.78 71.89 76.77 76.9 76.1 76.3 78.38 78.35 83.57 82 81 80.7
01/06/2019 09:50:48 69.55 71.71 76.77 76.9 76.1 76.1 78.73 79.18 83.57 82 81 80.7
01/06/2019 09:50:49 68.09 70.43 76.77 76.9 76.1 76.1 77.44 78.76 83.57 82 81 80.7
01/06/2019 09:50:50 72.01 71.36 76.77 76.9 76.1 76.1 79.09 79.15 83.57 82 81 80.7
01/06/2019 09:50:51 70.86 71.27 76.77 76.9 76.1 76.1 78.21 79.24 83.57 82 81 80.7
01/06/2019 09:50:52 71.23 71.36 76.77 76.9 76.1 76.1 76.78 78.7 83.57 81.9 81 80.6
01/06/2019 09:50:53 70.86 71.35 76.77 76.9 76.1 76.1 79.57 79.24 83.57 81.9 81 80.7
01/06/2019 09:50:54 76.84 76.18 76.77 76.8 76.1 76.1 88.4 87.61 87.61 81.9 81.1 80.7
01/06/2019 09:50:55 71.06 75.32 76.77 76.8 76.1 76.1 77.95 86.52 87.61 81.9 81.1 80.7
01/06/2019 09:50:56 70.57 73.2 76.77 76.8 76.1 76.1 78.82 83.19 87.61 81.9 81.1 80.7
01/06/2019 09:50:57 71.98 72.18 76.77 76.8 76.1 76.1 77.24 80.87 87.61 81.9 81.1 80.7
01/06/2019 09:50:58 72.05 72.52 76.77 76.8 76.1 76.1 78.27 79.22 87.61 81.9 81.1 80.7
01/06/2019 09:50:59 75.86 75.1 76.77 76.8 76.1 76.1 81.15 80.53 87.61 81.9 81.1 80.7
01/06/2019 09:51:00 73.16 75.03 76.77 76.8 76.1 76.1 79.08 80.52 87.61 81.9 81.1 80.7
01/06/2019 09:51:01 72.51 74.23 76.77 76.8 76.1 76.1 79.8 80.05 87.61 81.9 81.1 80.7
01/06/2019 09:51:02 71.24 72.96 76.77 76.8 76.1 76.1 78.55 79.9 87.61 81.9 81.1 80.7
01/06/2019 09:51:03 72.74 72.79 76.77 76.8 76.1 76.1 77.99 79.17 87.61 81.9 81.1 80.7
01/06/2019 09:51:04 87.81 87.25 87.25 77 76.1 76.1 94.93 94.44 94.44 82.2 81.2 80.7
01/06/2019 09:51:05 89.41 89.79 89.79 77.2 76.2 76.2 96.88 97.19 97.19 82.6 81.4 80.7
01/06/2019 09:51:06 78.61 87.61 89.79 77.2 76.2 76.2 82.03 95.05 97.19 82.6 81.4 80.7
01/06/2019 09:51:07 83.14 84.31 89.79 77.3 76.3 76.2 85.12 91.19 97.19 82.6 81.4 80.7
01/06/2019 09:51:08 80.62 83.74 89.79 77.3 76.3 76.2 82.37 88.5 97.19 82.6 81.4 80.7
01/06/2019 09:51:09 80.8 82.08 89.79 77.3 76.3 76.2 82.34 85.79 97.19 82.6 81.4 80.7
01/06/2019 09:51:10 81.09 81.38 89.79 77.4 76.3 76.2 81.45 84.15 97.19 82.6 81.4 80.7
01/06/2019 09:51:11 80.11 81.27 89.79 77.2 76.3 76.2 80.6 82.77 97.19 82.4 81.4 80.7
01/06/2019 09:51:12 80.48 80.64 89.79 76.9 76.3 76.2 81.54 81.88 97.19 82 81.4 80.7
01/06/2019 09:51:13 79.37 80.49 89.79 76.9 76.3 76.2 79.71 81.73 97.19 81.8 81.4 80.7
01/06/2019 09:51:14 71.53 79.63 89.79 76.9 76.3 76.2 76.21 80.27 97.19 81.8 81.4 80.7
01/06/2019 09:51:15 71.08 76.37 89.79 76.9 76.3 76.2 76.3 78.2 97.19 81.8 81.4 80.8
01/06/2019 09:51:16 74.8 74.78 89.79 76.9 76.3 76.2 78.47 78.22 97.19 81.8 81.4 80.8
01/06/2019 09:51:17 78.68 78.4 89.79 76.8 76.3 76.2 80.88 80.37 97.19 81.7 81.4 80.8
01/06/2019 09:51:18 75.41 76.89 89.79 76.7 76.3 76.2 79.36 80.2 97.19 81.7 81.4 80.8
01/06/2019 09:51:19 74.36 76.24 89.79 76.7 76.3 76.2 79.46 79.75 97.19 81.7 81.4 80.8
01/06/2019 09:51:20 72.68 74.98 89.79 76.7 76.3 76.2 79.66 79.88 97.19 81.7 81.4 80.8
01/06/2019 09:51:21 76.92 76.66 89.79 76.7 76.3 76.2 80.47 80.58 97.19 81.7 81.4 80.8
01/06/2019 09:51:22 74.75 76.64 89.79 76.7 76.3 76.2 78.62 80.52 97.19 81.7 81.4 80.8
01/06/2019 09:51:23 75.84 76.02 89.79 76.7 76.3 76.2 80.14 80.04 97.19 81.7 81.4 80.8
01/06/2019 09:51:24 75.25 75.99 89.79 76.7 76.3 76.2 78.96 80 97.19 81.7 81.4 80.8
01/06/2019 09:51:25 73.07 75.5 89.79 76.6 76.3 76.2 78.72 79.53 97.19 81.7 81.4 80.8
01/06/2019 09:51:26 70.73 74.15 89.79 76.6 76.3 76.2 79.23 79.78 97.19 81.7 81.4 80.8
01/06/2019 09:51:27 76.91 75.97 89.79 76.6 76.3 76.2 79.86 80.12 97.19 81.7 81.4 80.8
01/06/2019 09:51:28 76.57 76.68 89.79 76.6 76.3 76.2 80.05 79.96 97.19 81.7 81.4 80.8
01/06/2019 09:51:29 75.74 76.29 89.79 76.7 76.3 76.2 79.93 80.51 97.19 81.7 81.4 80.8
01/06/2019 09:51:30 72.56 75.81 89.79 76.7 76.3 76.2 77.71 79.87 97.19 81.7 81.4 80.8
01/06/2019 09:51:31 71.14 73.73 89.79 76.7 76.3 76.2 79.17 79.26 97.19 81.7 81.4 80.8
01/06/2019 09:51:32 77.76 76.78 89.79 76.7 76.3 76.1 79.99 79.99 97.19 81.7 81.4 80.7
01/06/2019 09:51:33 75.21 75.86 89.79 76.7 76.3 76.1 77.74 79.5 97.19 81.7 81.4 80.7
01/06/2019 09:51:34 74.44 75.61 89.79 76.7 76.3 76.1 80 79.76 97.19 81.7 81.4 80.7
01/06/2019 09:51:35 73.11 74.88 87.61 76.7 76.3 76.1 77.37 79.44 95.05 81.7 81.4 80.7
01/06/2019 09:51:36 71.73 73.76 84.31 76.7 76.3 76 77.85 78.45 91.19 81.7 81.4 80.7
01/06/2019 09:51:37 70.75 72.58 83.74 76.6 76.3 76 78.66 79.16 88.5 81.6 81.4 80.7
01/06/2019 09:51:38 77.51 76.46 82.08 76.7 76.3 76 80.73 80.05 85.79 81.6 81.4 80.7
01/06/2019 09:51:39 83.5 82.97 82.97 76.7 76.3 76 83.37 82.69 84.15 81.7 81.4 80.7
01/06/2019 09:51:40 79.29 81.9 82.97 76.7 76.3 76 82.39 83.54 83.54 81.7 81.4 80.7
01/06/2019 09:51:41 71.73 79.7 82.97 76.7 76.3 76 77 81.96 83.54 81.7 81.4 80.7
01/06/2019 09:51:42 72.28 76.42 82.97 76.7 76.3 76 79.74 80.12 83.54 81.7 81.4 80.7
01/06/2019 09:51:43 74.69 74.71 82.97 76.7 76.3 76 79.53 80.17 83.54 81.7 81.4 80.7
01/06/2019 09:51:44 74.03 74.9 82.97 76.7 76.3 76 78.78 79.85 83.54 81.7 81.4 80.7
01/06/2019 09:51:45 73.41 74.3 82.97 76.7 76.3 76 80.21 80.23 83.54 81.7 81.4 80.7
01/06/2019 09:51:46 84 83.36 83.36 76.7 76.3 76 83.72 83.66 83.66 81.6 81.4 80.7
01/06/2019 09:51:47 82.2 82.65 83.36 76.7 76.4 76 83.37 83.45 83.66 81.6 81.4 80.7
01/06/2019 09:51:48 73.18 82.38 83.36 76.7 76.4 76 79.61 83.3 83.66 81.6 81.4 80.7
01/06/2019 09:51:49 87.68 86.66 86.66 76.8 76.4 76 93.91 92.68 92.68 81.9 81.5 80.7
01/06/2019 09:51:50 85.87 86.61 86.66 76.9 76.5 76 86.5 91.07 92.68 81.9 81.5 80.7
01/06/2019 09:51:51 75.97 86.54 86.66 76.9 76.5 76 79.21 89.3 92.68 81.9 81.5 80.7
01/06/2019 09:51:52 73.29 82.81 86.66 76.9 76.5 76 76.81 85.69 92.68 81.9 81.5 80.7
01/06/2019 09:51:53 74.75 79.35 86.66 76.9 76.5 76 80.1 82.31 92.68 81.9 81.5 80.7
01/06/2019 09:51:54 74.65 76.95 86.66 76.9 76.5 76 78.59 81.14 92.68 81.9 81.5 80.7
01/06/2019 09:51:55 79.32 78.7 86.66 76.9 76.5 76 80.62 80.53 92.68 81.9 81.5 80.7
01/06/2019 09:51:56 73.54 78.54 86.66 76.9 76.5 76 79.73 80.83 92.68 81.9 81.5 80.7
01/06/2019 09:51:57 74.39 76.11 86.66 76.9 76.5 76 78.21 79.91 92.68 81.9 81.5 80.7
01/06/2019 09:51:58 75.8 75.74 86.66 76.9 76.5 76 79.56 79.43 92.68 81.9 81.5 80.7
01/06/2019 09:51:59 77.29 76.78 86.66 76.9 76.5 76 80.54 80.41 92.68 81.9 81.5 80.7
01/06/2019 09:52:00 72.24 76.69 86.66 76.9 76.5 76 76.97 79.92 92.68 81.9 81.5 80.7
01/06/2019 09:52:01 73.37 74.39 86.66 76.9 76.5 76 77.49 78.2 92.68 81.9 81.5 80.7
01/06/2019 09:52:02 79.51 78.88 86.66 76.9 76.5 76 91.73 90.81 92.68 82 81.6 80.8
01/06/2019 09:52:03 69.63 78.43 86.66 76.8 76.5 76 78.48 90.22 92.68 82 81.6 80.8
01/06/2019 09:52:04 71.62 75 86.66 76.8 76.5 76 78.56 86.41 92.68 82 81.6 80.8
01/06/2019 09:52:05 82.41 80.91 86.66 76.9 76.5 76 87.54 86.76 92.68 82 81.6 80.8
01/06/2019 09:52:06 73.84 80.69 86.66 76.9 76.5 76 77.86 86.16 92.68 82 81.6 80.8
01/06/2019 09:52:07 71.16 77.68 86.66 76.9 76.5 76 77.18 82.88 92.68 82 81.6 80.8
01/06/2019 09:52:08 69.51 74.89 86.66 76.9 76.5 76 77.24 80.25 92.68 82 81.6 80.8
01/06/2019 09:52:09 70.41 72.29 86.66 76.9 76.5 76 76.92 78.61 92.68 82 81.6 80.8
01/06/2019 09:52:10 70.99 71.34 86.66 76.9 76.5 76 77.41 77.77 92.68 82 81.6 80.8
01/06/2019 09:52:11 72.33 72.04 86.66 76.8 76.5 76 77.55 77.87 92.68 82 81.6 80.8
01/06/2019 09:52:12 72.31 72.72 86.66 76.5 76.5 76 78.13 78.32 92.68 81.4 81.6 80.8
01/06/2019 09:52:13 70.37 71.96 86.66 76.5 76.5 76 76.9 77.89 92.68 81.4 81.6 80.8
01/06/2019 09:52:14 80.32 79.56 86.66 76.5 76.5 76 81.02 80.64 92.68 81.4 81.6 80.8
01/06/2019 09:52:15 79.57 80.53 86.66 76.4 76.5 76 80.12 80.87 92.68 81.3 81.6 80.8
01/06/2019 09:52:16 81.29 80.69 86.66 76.4 76.5 76 81.8 81.3 92.68 81.3 81.6 80.8
01/06/2019 09:52:17 83.08 83.11 86.66 76.5 76.5 76 82.4 82.59 92.68 81.3 81.6 80.8
01/06/2019 09:52:18 81.08 83.37 86.66 76.5 76.5 76 81.28 82.86 92.68 81.2 81.6 80.8
01/06/2019 09:52:19 80.12 82.62 86.61 76.4 76.5 76 80.25 82.22 91.07 81.2 81.6 80.8
01/06/2019 09:52:20 82.19 82.15 86.54 76.5 76.6 76 81.65 81.66 90.81 81.2 81.6 80.8
01/06/2019 09:52:21 86.45 85.27 85.27 76.6 76.6 76 84.84 83.92 90.81 81.3 81.6 80.8
01/06/2019 09:52:22 81.55 85.73 85.73 76.6 76.6 76 80.98 84.32 90.81 81.3 81.6 80.8
01/06/2019 09:52:23 77.86 82.97 85.73 76.6 76.6 76 79.43 82.01 90.81 81.3 81.6 80.8
01/06/2019 09:52:24 72.47 80.53 85.73 76.6 76.6 76 77.92 80.68 90.81 81.3 81.6 80.8
01/06/2019 09:52:25 74.91 77.26 85.73 76.6 76.6 76 77.6 79.15 90.81 81.2 81.6 80.8
01/06/2019 09:52:26 75.85 76.12 85.73 76.6 76.6 76 76.87 78.39 90.81 81.2 81.6 80.8
01/06/2019 09:52:27 78.62 78.5 85.73 76.6 76.6 76 85.74 84.85 90.81 81.3 81.6 80.8
01/06/2019 09:52:28 70.01 77.42 85.73 76.6 76.6 76 73.99 83.43 90.81 81.3 81.6 80.8
01/06/2019 09:52:29 64.87 74.18 85.73 76.6 76.6 76 71.37 79.86 90.81 81.3 81.6 80.8
01/06/2019 09:52:30 69.7 70.69 85.73 76.6 76.6 76 74.72 76.5 90.81 81.2 81.6 80.8
01/06/2019 09:52:31 72.34 72.06 85.73 76.6 76.6 76 77.31 77.12 90.81 81.2 81.6 80.8
01/06/2019 09:52:32 70.24 71.56 85.73 76.6 76.6 76 77.04 77.13 90.22 81.2 81.6 80.8
01/06/2019 09:52:33 71.99 72.09 85.73 76.6 76.6 76 78.69 78.66 86.76 81.2 81.6 80.8
01/06/2019 09:52:34 69.38 71.3 85.73 76.6 76.6 76 75.84 77.7 86.76 81.2 81.6 80.8
01/06/2019 09:52:35 82.82 82.06 85.73 76.6 76.6 76 83.17 82.48 86.16 81.2 81.6 80.8
01/06/2019 09:52:36 91.06 90.08 90.08 77 76.7 76.1 97.99 96.73 96.73 81.9 81.8 80.8
01/06/2019 09:52:37 85.48 90.52 90.52 77.1 76.8 76.1 92.56 97.28 97.28 82 81.9 80.8
01/06/2019 09:52:38 81.41 87.01 90.52 77.1 76.8 76.1 81.24 93.82 97.28 82 81.9 80.8
01/06/2019 09:52:39 82.81 84.46 90.52 77.2 76.8 76.1 84.17 89.97 97.28 82 81.9 80.9
01/06/2019 09:52:40 79.9 83.3 90.52 77.2 76.8 76.1 78.88 87.16 97.28 82 81.9 80.9
01/06/2019 09:52:41 80.98 81.52 90.52 77.2 76.8 76.1 80.31 83.87 97.28 82 81.9 80.9
01/06/2019 09:52:42 80.64 81.2 90.52 77.3 76.8 76.1 81.41 82.05 97.28 82 81.9 80.8
01/06/2019 09:52:43 81.27 81.21 90.52 77.3 76.8 76.1 81.45 81.79 97.28 82 81.9 80.9
01/06/2019 09:52:44 81.2 81.23 90.52 77.3 76.8 76.1 80.73 81.59 97.28 82 81.9 80.9
01/06/2019 09:52:45 79.28 81.36 90.52 77.3 76.8 76.1 78.11 81.04 97.28 82 81.9 80.9
01/06/2019 09:52:46 72.01 79.88 90.52 77.3 76.8 76.1 74.5 79.24 97.28 82 81.9 80.9
01/06/2019 09:52:47 75.44 76.79 90.52 77.3 76.8 76.1 78.87 78.46 97.28 82 81.9 80.8
01/06/2019 09:52:48 79.29 78.36 90.52 77.4 76.8 76.1 81.09 80.32 97.28 82 81.9 80.8
01/06/2019 09:52:49 77.39 78.37 90.52 77.4 76.8 76.1 78.21 79.97 97.28 82 81.9 80.8
01/06/2019 09:52:50 75.24 77.42 90.52 77.4 76.8 76.1 78.67 79.12 97.28 82 81.9 80.8
01/06/2019 09:52:51 75.25 76.43 90.52 77.3 76.8 76.1 80.37 79.98 97.28 82 81.9 80.8
01/06/2019 09:52:52 79.99 79.89 90.52 77.4 76.8 76.1 81.19 81.47 97.28 82 81.9 80.8
01/06/2019 09:52:53 71.3 77.7 90.52 77.4 76.8 76.1 78.33 80.15 97.28 82 81.9 80.8
01/06/2019 09:52:54 72.57 74.91 90.52 77.4 76.8 76.1 78.53 79.21 97.28 82 81.9 80.8
01/06/2019 09:52:55 72.96 73.57 90.52 77.4 76.9 76.1 78.37 78.85 97.28 82 81.9 80.8
01/06/2019 09:52:56 71.91 73.15 90.52 77.4 76.8 76.1 78.22 78.48 97.28 82 81.9 80.8
01/06/2019 09:52:57 73.39 73.89 90.52 77.4 76.8 76.1 79.22 79.24 97.28 82 81.9 80.8
01/06/2019 09:52:58 72.65 73.23 90.52 77.4 76.8 76.1 79.05 79.32 97.28 82 81.9 80.8
01/06/2019 09:52:59 73.35 73.65 90.52 77.4 76.8 76.1 77.78 78.84 97.28 82 81.9 80.8
01/06/2019 09:53:00 74.18 73.87 90.52 77.4 76.8 76.1 78.28 78.43 97.28 82 81.9 80.8
01/06/2019 09:53:01 77.47 76.89 90.52 77.4 76.9 76.1 81.7 80.71 97.28 82 81.9 80.8
01/06/2019 09:53:02 72.17 76.64 90.52 77.4 76.9 76.1 77.92 80.52 97.28 82 81.9 80.8
01/06/2019 09:53:03 74.51 74.86 90.52 77.4 76.9 76.1 78.61 79 97.28 82 81.9 80.8
01/06/2019 09:53:04 72.47 74.32 90.52 77.4 76.8 76.1 77.49 78.87 97.28 82 81.9 80.8
01/06/2019 09:53:05 70.35 73.41 90.52 77.4 76.8 76.1 77.08 78.44 97.28 82 81.9 80.8
01/06/2019 09:53:06 72.42 72.58 90.52 77.4 76.8 76.1 76.86 77.42 97.28 82 81.9 80.8
01/06/2019 09:53:07 73.62 73.22 87.01 77.4 76.8 76.1 78.66 78.33 93.82 82 81.9 80.9
01/06/2019 09:53:08 74.9 74.66 84.46 77.4 76.8 76.1 79.15 79.08 89.97 82 81.9 80.9
01/06/2019 09:53:09 76.03 76.22 83.3 77.4 76.8 76.1 80.56 80.73 87.16 82 81.9 80.9
01/06/2019 09:53:10 84.96 83.88 83.88 77.5 76.9 76.1 91.81 90.38 90.38 82.1 81.9 80.9
01/06/2019 09:53:11 75.63 83.23 83.88 77.5 76.9 76.1 79.76 88.94 90.38 82.1 81.9 80.9
01/06/2019 09:53:12 77.86 80.42 83.88 77.5 76.9 76.1 79.89 85.56 90.38 82.1 81.9 80.9
01/06/2019 09:53:13 70.94 78.62 83.88 77.5 76.9 76.1 77.91 82.78 90.38 82.1 81.9 80.9
01/06/2019 09:53:14 69.26 75.38 83.88 77.5 76.9 76.1 76.27 80.35 90.38 82.1 81.9 80.9
01/06/2019 09:53:15 69.01 72.6 83.88 77.5 76.9 76.1 76.15 78.27 90.38 82.1 81.9 80.9
01/06/2019 09:53:16 66.96 70.85 83.88 77.5 76.9 76.1 76.21 77.46 90.38 82.1 81.9 80.9
01/06/2019 09:53:17 70.48 70.02 83.88 77.5 76.9 76.1 76.04 76.65 90.38 82.1 81.9 80.9
01/06/2019 09:53:18 71.97 71.54 83.88 77.5 76.9 76.1 78.15 77.86 90.38 82.1 81.9 80.9
01/06/2019 09:53:19 79.68 79.1 83.88 77.5 76.9 76.1 81.07 80.79 90.38 82.1 81.9 80.9
01/06/2019 09:53:20 72 79.1 83.88 77.5 76.9 76.1 77.56 80.88 90.38 82.1 81.9 80.9
01/06/2019 09:53:21 71.47 75.94 83.88 77.5 76.9 76.1 77.44 78.94 90.38 82.1 81.9 80.9
01/06/2019 09:53:22 76.1 76.13 83.88 77.5 76.9 76.1 79.02 79.07 90.38 82.1 81.9 80.9
01/06/2019 09:53:23 77.12 77.53 83.88 77.5 76.9 76.1 78.8 79.13 90.38 82.1 81.9 80.9
01/06/2019 09:53:24 70.5 75.96 83.88 77.5 76.9 76.1 76.84 78.9 90.38 82.1 81.9 80.9
01/06/2019 09:53:25 73.04 73.54 83.88 77.5 76.9 76.1 78.04 78.12 90.38 82.1 81.9 80.9
01/06/2019 09:53:26 80.29 79.76 83.88 77.5 76.9 76.1 83.24 82.86 90.38 82.1 82 80.9
01/06/2019 09:53:27 72.2 77.67 83.88 77.5 76.9 76.1 77.13 81.04 90.38 82.1 82 80.9
01/06/2019 09:53:28 67.58 74.99 83.88 77.5 76.9 76.1 75.75 78.9 90.38 82.1 82 80.9
01/06/2019 09:53:29 70.21 71.83 83.88 77.5 76.9 76.1 77.72 77.99 90.38 82.1 82 80.9
01/06/2019 09:53:30 73.46 72.98 83.88 77.5 76.9 76.1 78.76 78.61 90.38 82.1 82 80.9
01/06/2019 09:53:31 73.69 73.66 83.88 77.5 76.9 76.1 78.35 78.66 90.38 82.1 82 80.9
01/06/2019 09:53:32 70.44 73.7 83.88 77.5 76.9 76.1 77.16 78.79 90.38 82.1 82 80.9
01/06/2019 09:53:33 72.06 72.27 83.88 77.5 76.9 76.1 77.71 77.89 90.38 82.1 81.9 80.9
01/06/2019 09:53:34 73.95 73.7 83.88 77.5 76.9 76.1 78.86 78.71 90.38 82.1 81.9 80.9
01/06/2019 09:53:35 71.3 73.48 83.88 77.5 76.9 76.1 77.43 78.55 90.38 82.1 81.9 80.9
01/06/2019 09:53:36 70.21 72.12 83.88 77.5 76.9 76.1 77.02 77.89 90.38 82.1 81.9 80.9
01/06/2019 09:53:37 90.81 89.38 89.38 77.8 77 76.1 90.53 89.15 90.38 82.2 82 80.9
01/06/2019 09:53:38 80.47 89 89.38 77.8 77 76.2 81.67 88.81 90.38 82.2 82 80.9
01/06/2019 09:53:39 74.03 85.47 89.38 77.8 77 76.1 79.71 85.63 90.38 82.2 82 80.9
01/06/2019 09:53:40 72.23 81.71 89.38 77.8 77 76.1 78.31 82.89 89.15 82.2 82 80.9
01/06/2019 09:53:41 72.09 78.12 89.38 77.8 77 76.1 78.66 80.47 89.15 82.2 82 80.9
01/06/2019 09:53:42 70.9 75.37 89.38 77.8 77 76.1 77.24 79.43 89.15 82.2 82 80.9
01/06/2019 09:53:43 70.68 73.19 89.38 77.8 77 76.1 76.75 78.25 89.15 82.2 82 80.9
01/06/2019 09:53:44 74.44 73.79 89.38 77.8 76.8 76.1 80.03 79.49 89.15 82.2 81.8 80.9
01/06/2019 09:53:45 73.93 73.98 89.38 77.9 76.7 76.1 79.68 79.63 89.15 82.2 81.6 80.9
01/06/2019 09:53:46 71.01 73.95 89.38 77.9 76.7 76.1 77.45 79.66 89.15 82.2 81.6 80.9
01/06/2019 09:53:47 70.66 72.41 89.38 77.8 76.7 76.1 77.61 78.47 89.15 82.2 81.6 80.9
01/06/2019 09:53:48 72.16 72.13 89.38 77.8 76.7 76.1 77.77 78.13 89.15 82.2 81.6 80.9
01/06/2019 09:53:49 80.04 79.29 89.38 77.9 76.7 76.1 80.93 80.57 89.15 82.2 81.6 80.9
01/06/2019 09:53:50 78.69 80.08 89.38 77.9 76.7 76.1 80.87 81.26 89.15 82.2 81.6 80.9
01/06/2019 09:53:51 71.46 78.39 89.38 77.9 76.7 76.1 77.91 80.48 89.15 82.2 81.6 80.9
01/06/2019 09:53:52 72.85 75.28 89.38 77.9 76.6 76.1 78.58 79.48 89.15 82.2 81.6 80.9
01/06/2019 09:53:53 75.21 74.78 89.38 77.9 76.6 76.1 78.3 78.63 89.15 82.2 81.6 80.9
01/06/2019 09:53:54 72.2 74.68 89.38 77.9 76.6 76.1 77.25 78.38 89.15 82.2 81.6 80.9
01/06/2019 09:53:55 72.47 73.26 89.38 77.9 76.6 76.1 77.5 77.91 89.15 82.2 81.6 80.9
01/06/2019 09:53:56 73.96 73.79 89.38 77.9 76.6 76.1 78.8 78.54 89.15 82.2 81.6 80.9
01/06/2019 09:53:57 71.36 73.87 89.38 77.9 76.6 76.1 76.96 78.58 89.15 82.2 81.6 80.9
01/06/2019 09:53:58 75.25 75.46 89.38 77.9 76.6 76.1 78.49 78.9 89.15 82.2 81.6 80.9
01/06/2019 09:53:59 86.28 85.26 89.38 78 76.7 76.1 86.7 85.82 89.15 82.3 81.6 80.9
01/06/2019 09:54:00 70.77 83.71 89.38 78 76.7 76.1 76.4 84.44 89.15 82.3 81.6 80.9
01/06/2019 09:54:01 70.98 79.81 89.38 78 76.7 76.1 77.62 81.19 89.15 82.3 81.6 80.9
01/06/2019 09:54:02 69.86 76.43 89.38 78 76.7 76.1 76.36 79.34 89.15 82.3 81.6 80.9
01/06/2019 09:54:03 72.35 73.94 89.38 78 76.7 76.1 78.31 78.69 89.15 82.3 81.6 80.9
01/06/2019 09:54:04 76.35 76.3 89.38 78 76.7 76.1 79.17 79.28 89.15 82.3 81.6 80.8
01/06/2019 09:54:05 73.76 76.27 89.38 78 76.7 76.1 78.19 79.26 89.15 82.3 81.6 80.8
01/06/2019 09:54:06 75.91 76.23 89.38 78 76.7 76.1 78.56 78.87 89.15 82.2 81.6 80.8
01/06/2019 09:54:07 72.83 75.34 89 78 76.7 76.1 78.5 78.77 88.81 82.2 81.6 80.8
01/06/2019 09:54:08 71.04 73.97 85.47 78 76.7 76.1 76.85 78.52 85.82 82.3 81.6 80.8
01/06/2019 09:54:09 83.81 83.35 85.26 78 76.7 76.1 83.38 83.05 85.82 82.3 81.6 80.8
01/06/2019 09:54:10 80.47 83.84 85.26 78 76.6 76 80.6 83.35 85.82 82.3 81.6 80.7
01/06/2019 09:54:11 77.51 81.23 85.26 78 76.7 76 82.88 83.34 85.82 82.3 81.6 80.7
01/06/2019 09:54:12 80.92 80.91 85.26 78.1 76.7 76 84.95 84.81 85.82 82.3 81.6 80.7
01/06/2019 09:54:13 72.65 80.34 85.26 78.1 76.7 76 78.29 84.03 85.82 82.3 81.6 80.7
01/06/2019 09:54:14 73.75 77.28 85.26 78.1 76.7 76 78.3 81.48 85.82 82.3 81.6 80.7
01/06/2019 09:54:15 71.23 75.31 85.26 78.1 76.7 76 78.01 79.7 85.82 82.3 81.6 80.7
01/06/2019 09:54:16 71.29 73.12 85.26 78.1 76.7 76 76.51 78.61 85.82 82.3 81.6 80.7
01/06/2019 09:54:17 69.13 72.04 85.26 78.1 76.7 76 74.9 77.23 85.82 82.3 81.6 80.7
01/06/2019 09:54:18 68.77 70.67 85.26 78.1 76.7 76 73.98 76.18 85.82 82.3 81.6 80.7
01/06/2019 09:54:19 81.62 80.56 85.26 78.1 76.7 76 83.97 83.1 85.82 82.3 81.6 80.7
01/06/2019 09:54:20 69.67 78.25 85.26 78.1 76.7 76 75.14 80.87 85.82 82.3 81.6 80.7
01/06/2019 09:54:21 85.09 83.95 85.26 78.2 76.7 76 86.17 85.1 85.82 82.3 81.6 80.7
01/06/2019 09:54:22 70.86 82.45 85.26 78.2 76.7 76 74.39 83.72 85.82 82.3 81.6 80.7
01/06/2019 09:54:23 71.37 78.64 85.26 78.2 76.7 76 76.98 80.21 85.82 82.3 81.6 80.7
01/06/2019 09:54:24 81.66 80.93 85.26 78.2 76.7 76 82.9 81.97 85.82 82.4 81.6 80.7
01/06/2019 09:54:25 79.12 82.27 85.26 78.2 76.7 76 78.89 82.56 85.82 82.4 81.6 80.7
01/06/2019 09:54:26 71.75 79.12 85.26 78.2 76.7 76 76.38 79.87 85.82 82.4 81.6 80.7
01/06/2019 09:54:27 87.95 86.84 86.84 78.3 76.8 76 89.04 87.68 87.68 82.4 81.6 80.7
01/06/2019 09:54:28 89.35 90.45 90.45 78.5 76.9 76.1 88.25 90.03 90.03 82.5 81.6 80.7
01/06/2019 09:54:29 71.1 87.2 90.45 78.5 76.9 76.1 76.69 86.98 90.03 82.5 81.6 80.7
01/06/2019 09:54:30 83.09 83.85 90.45 78.5 76.9 76.1 83.78 84.23 90.03 82.5 81.6 80.7
01/06/2019 09:54:31 72.78 83.38 90.45 78.5 76.9 76.1 77.87 83.86 90.03 82.5 81.6 80.7
01/06/2019 09:54:32 70.35 79.66 90.45 78.5 76.9 76.1 76.93 81.1 90.03 82.5 81.6 80.7
01/06/2019 09:54:33 97.63 96.07 96.07 79.6 77.4 76.2 101.2 100.09 100.09 83.4 82 80.9
01/06/2019 09:54:34 83.83 95.93 96.07 79.6 77.4 76.2 85.6 99.98 100.09 83.5 82 80.9
01/06/2019 09:54:35 86.87 92.05 96.07 79.7 77.5 76.2 86.61 95.94 100.09 83.5 82 80.7
01/06/2019 09:54:36 87.8 90.98 96.07 79.8 77.5 76.2 86.05 92.55 100.09 83.5 82.1 80.7
01/06/2019 09:54:37 90.72 90.37 96.07 80 77.6 76.2 89.17 89.65 100.09 83.5 82.1 80.7
01/06/2019 09:54:38 86.07 90.58 96.07 80 77.6 76.2 85.35 89.76 100.09 83.6 82.1 80.7
01/06/2019 09:54:39 84.96 87.78 96.07 80 77.7 76.2 84.39 87.14 100.09 83.6 82.1 80.7
01/06/2019 09:54:40 94.75 94.13 96.07 80.4 77.9 76.3 92.93 92.36 100.09 83.7 82.1 80.7
01/06/2019 09:54:41 80.02 92.81 96.07 80.5 77.9 76.3 80.67 91.13 100.09 83.7 82.1 80.7
01/06/2019 09:54:42 86.02 89.07 96.07 80.5 77.9 76.3 85.57 87.64 100.09 83.7 82.2 80.7
01/06/2019 09:54:43 70.73 87.37 96.07 80.5 77.9 76.3 77.17 86.4 100.09 83.7 82.2 80.7
01/06/2019 09:54:44 89.49 88.59 96.07 80.6 78 76.3 88.56 87.65 100.09 83.7 82.2 80.7
01/06/2019 09:54:45 73.36 88.45 96.07 80.6 78 76.3 78 87.65 100.09 83.7 82.2 80.7
01/06/2019 09:54:46 86.07 86.48 96.07 80.7 78 76.3 85.25 85.63 100.09 83.7 82.2 80.7
01/06/2019 09:54:47 73.77 86.17 96.07 80.6 78 76.3 78.04 85.34 100.09 83.7 82.2 80.7
01/06/2019 09:54:48 71.41 82.28 96.07 80.6 78 76.3 77.45 82.22 100.09 83.7 82.2 80.7
01/06/2019 09:54:49 71.59 78.61 96.07 80.6 78 76.3 77.59 79.98 100.09 83.7 82.2 80.7
01/06/2019 09:54:50 79.71 79.18 96.07 80.6 78 76.3 82.08 81.7 100.09 83.7 82.2 80.7
01/06/2019 09:54:51 73.7 77.95 96.07 80.6 78 76.3 77.92 80.52 100.09 83.7 82.2 80.7
01/06/2019 09:54:52 84.38 83.93 96.07 80.7 78 76.3 84.38 84.04 100.09 83.7 82.2 80.7
01/06/2019 09:54:53 68.57 80.96 96.07 80.7 78 76.3 76.55 81.85 100.09 83.7 82.2 80.7
01/06/2019 09:54:54 71.37 77.11 96.07 80.7 78 76.3 76.95 79.35 100.09 83.7 82.2 80.7
01/06/2019 09:54:55 71.43 74.32 96.07 80.7 78 76.3 77.98 78.37 100.09 83.7 82.2 80.7
01/06/2019 09:54:56 80.69 79.59 96.07 80.7 78 76.3 82.49 81.73 100.09 83.7 82.2 80.7
01/06/2019 09:54:57 76.87 78.4 96.07 80.5 78 76.3 79.36 80.89 100.09 83.7 82.2 80.7
01/06/2019 09:54:58 80.15 79.54 96.07 80.5 78 76.3 80.7 80.74 100.09 83.7 82.1 80.7
01/06/2019 09:54:59 86.02 84.3 96.07 80.5 78.1 76.3 85.37 83.88 100.09 83.7 82.1 80.7
01/06/2019 09:55:00 87.36 86.53 96.07 80.6 78.1 76.3 86.41 85.7 100.09 83.7 82.2 80.7
01/06/2019 09:55:01 86.17 86.6 96.07 80.6 78.1 76.3 85.16 85.77 100.09 83.7 82.2 80.7
01/06/2019 09:55:02 74.57 86.25 96.07 80.6 78.1 76.3 77.74 85.3 100.09 83.7 82.2 80.7
01/06/2019 09:55:03 74.44 82.43 95.93 80.6 78.1 76.3 78.37 82.13 99.98 83.7 82.2 80.7
01/06/2019 09:55:04 71.96 79.15 94.13 80.6 78.1 76.3 77.12 80.22 95.94 83.7 82.2 80.7
01/06/2019 09:55:05 80.83 80.37 94.13 80.6 78.1 76.3 83.72 83.31 92.55 83.7 82.2 80.7
01/06/2019 09:55:06 77.08 80.42 94.13 80.7 78.1 76.3 80.51 83.5 92.36 83.7 82.2 80.7
01/06/2019 09:55:07 74.45 78.87 94.13 80.7 78.1 76.3 78.73 81.74 92.36 83.7 82.2 80.7
01/06/2019 09:55:08 71.67 76.61 94.13 80.7 78.1 76.3 76.59 80.2 92.36 83.7 82.2 80.7
01/06/2019 09:55:09 77.69 77.89 94.13 80.7 78.1 76.3 79.78 80.1 92.36 83.7 82.2 80.7
01/06/2019 09:55:10 74.05 75.9 92.81 80.7 78.1 76.3 78.45 78.95 91.13 83.7 82.2 80.7
01/06/2019 09:55:11 73.69 74.82 89.07 80.7 78.1 76.3 79.27 79.18 87.65 83.7 82.2 80.7
01/06/2019 09:55:12 70.8 74.21 88.59 80.7 78.1 76.3 76.48 79.13 87.65 83.7 82.2 80.7
01/06/2019 09:55:13 70.82 72.46 88.59 80.7 78.1 76.3 76.7 77.66 87.65 83.7 82.2 80.7
01/06/2019 09:55:14 79.81 78.69 88.45 80.7 78.1 76.3 81.13 80.3 87.65 83.7 82.2 80.7
01/06/2019 09:55:15 71.39 78.4 86.6 80.7 78.1 76.3 76.78 80.19 85.77 83.7 82.2 80.7
01/06/2019 09:55:16 72.51 75.43 86.6 80.7 78.1 76.3 77.15 78.45 85.77 83.7 82.2 80.7
01/06/2019 09:55:17 71.89 74.03 86.6 80.7 78.1 76.3 77.84 78.22 85.77 83.7 82.1 80.7
01/06/2019 09:55:18 73.43 73.35 86.6 80.7 78.1 76.3 78.28 78.34 85.77 83.7 82.1 80.7
01/06/2019 09:55:19 78.66 77.99 86.6 80.7 78.1 76.3 80.38 80.02 85.77 83.7 82.2 80.7
01/06/2019 09:55:20 71.12 76.86 86.6 80.7 78.1 76.3 76.74 79.37 85.77 83.7 82.2 80.7
01/06/2019 09:55:21 73.82 74.42 86.6 80.7 78.1 76.3 78.31 78.34 85.77 83.7 82.2 80.7
01/06/2019 09:55:22 72.29 74.01 86.6 80.7 78.1 76.3 77.65 78.35 85.77 83.7 82.1 80.7
01/06/2019 09:55:23 77.32 76.64 86.6 80.7 78.1 76.3 79.26 79.06 85.77 83.7 82.1 80.7
01/06/2019 09:55:24 72.13 75.52 86.6 80.7 78.1 76.3 77.55 78.61 85.77 83.7 82.1 80.7
01/06/2019 09:55:25 73.74 73.95 86.6 80.7 78.1 76.3 78.51 78.42 85.77 83.7 82.1 80.7
01/06/2019 09:55:26 73.02 73.65 86.6 80.7 78.1 76.3 77.65 78.19 85.77 83.7 82.1 80.7
01/06/2019 09:55:27 73.76 73.82 86.6 80.7 78.1 76.3 78.95 78.78 85.77 83.7 82.1 80.7
01/06/2019 09:55:28 79.31 78.81 86.6 80.7 78.1 76.3 80.44 80.39 85.77 83.7 82.1 80.7
01/06/2019 09:55:29 74.85 78.08 86.6 80.7 78.1 76.3 79.21 79.98 85.77 83.7 82.1 80.7
01/06/2019 09:55:30 86.19 84.77 86.6 80.7 78.1 76.4 89.71 88.22 88.22 83.8 82.1 80.7
01/06/2019 09:55:31 73.91 84.34 86.25 80.7 78.1 76.4 78.99 87.74 88.22 83.8 82.1 80.7
01/06/2019 09:55:32 73.36 80.7 84.77 80.8 78.1 76.4 78.46 84.36 88.22 83.8 82.1 80.7
01/06/2019 09:55:33 82.94 82.71 84.77 80.8 78.1 76.4 82.8 83.46 88.22 83.8 82.1 80.7
01/06/2019 09:55:34 72 80.55 84.77 80.8 78.1 76.4 77.22 81.83 88.22 83.8 82.1 80.7
01/06/2019 09:55:35 76.85 77.69 84.77 80.8 78.1 76.4 79.79 80.21 88.22 83.8 82.1 80.7
01/06/2019 09:55:36 78.71 79.9 84.77 80.8 78.1 76.4 80.61 81.49 88.22 83.8 82.1 80.7
01/06/2019 09:55:37 75.31 77.42 84.77 80.8 78.1 76.4 78.23 79.93 88.22 83.8 82.1 80.7
01/06/2019 09:55:38 75.09 77.18 84.77 80.8 78.1 76.3 79.18 79.53 88.22 83.8 82.1 80.7
01/06/2019 09:55:39 86.29 85.75 85.75 80.8 78.1 76.4 84.95 84.62 88.22 83.8 82.1 80.7
01/06/2019 09:55:40 71.73 84.44 85.75 80.8 78.1 76.4 77.52 83.56 88.22 83.8 82.1 80.7
01/06/2019 09:55:41 85.92 85.9 85.9 80.9 78.2 76.4 84.66 84.62 88.22 83.8 82.1 80.7
01/06/2019 09:55:42 88.64 88.74 88.74 81 78.2 76.4 86.91 87.02 88.22 83.8 82.1 80.7
01/06/2019 09:55:43 82.58 88.74 88.74 81 78.2 76.4 83.36 87.02 88.22 83.9 82.1 80.7
01/06/2019 09:55:44 90.76 90.89 90.89 81.1 78.3 76.4 89.04 89.15 89.15 83.9 82.1 80.7
01/06/2019 09:55:45 86.11 89.39 90.89 81.2 78.3 76.4 84.85 87.78 89.15 83.9 82.1 80.7
01/06/2019 09:55:46 89.36 89.54 90.89 81.3 78.4 76.5 87.74 87.85 89.15 83.9 82.2 80.7
01/06/2019 09:55:47 82.79 89.47 90.89 81.3 78.4 76.5 82.23 87.84 89.15 84 82.2 80.7
01/06/2019 09:55:48 82.63 86.7 90.89 81.3 78.4 76.5 82.3 85.32 89.15 84 82.2 80.7
01/06/2019 09:55:49 84.17 85.11 90.89 81.3 78.4 76.5 83.8 84.36 89.15 84 82.2 80.7
01/06/2019 09:55:50 84.5 85.4 90.89 81.3 78.4 76.5 92.44 91.92 91.92 84.1 82.2 80.7
01/06/2019 09:55:51 76.03 84.97 90.89 81.3 78.4 76.5 83.29 91.89 91.92 84.1 82.2 80.7
01/06/2019 09:55:52 80.42 81.64 90.89 81.4 78.4 76.5 82.67 88.38 91.92 84.1 82.2 80.7
01/06/2019 09:55:53 88.47 87.93 90.89 81.4 78.5 76.5 86.96 87.73 91.92 84.1 82.2 80.7
01/06/2019 09:55:54 72.18 86.31 90.89 81.4 78.5 76.5 77.21 86.17 91.92 84.1 82.2 80.7
01/06/2019 09:55:55 70.83 82.35 90.89 81.4 78.5 76.5 77.04 82.7 91.92 84.1 82.2 80.7
01/06/2019 09:55:56 72.22 78.55 90.89 81.4 78.5 76.5 77.07 79.99 91.92 84.1 82.2 80.7
01/06/2019 09:55:57 72.54 75.86 90.89 81.4 78.5 76.5 76.62 78.59 91.92 84.1 82.2 80.7
01/06/2019 09:55:58 71.13 73.96 90.89 81.4 78.5 76.5 76.27 77.48 91.92 84.1 82.2 80.7
01/06/2019 09:55:59 73.68 73.63 90.89 81.4 78.5 76.5 78.7 78.22 91.92 84.1 82.2 80.7
01/06/2019 09:56:00 72.37 73.48 90.89 81.4 78.5 76.5 77.15 77.8 91.92 84.1 82.2 80.7
01/06/2019 09:56:01 84.34 82.76 90.89 81.5 78.5 76.5 88.95 87.32 91.92 84.1 82.2 80.7
01/06/2019 09:56:02 71.96 81.94 90.89 81.5 78.5 76.5 77.58 86.5 91.92 84.1 82.2 80.7
01/06/2019 09:56:03 69.72 78.35 90.89 81.5 78.5 76.5 77.17 83.08 91.92 84.1 82.2 80.7
01/06/2019 09:56:04 69.76 74.96 90.89 81.4 78.5 76.5 75.87 80.29 91.92 83.9 82.2 80.7
01/06/2019 09:56:05 73.94 73.73 90.89 81.3 78.5 76.5 78.42 78.7 91.92 83.6 82.2 80.7
01/06/2019 09:56:06 72.29 73.38 90.89 81.3 78.5 76.5 77.69 78.36 91.92 83.6 82.2 80.7
01/06/2019 09:56:07 73.74 73.67 90.89 81.3 78.5 76.5 78.11 78.73 91.92 83.6 82.2 80.7
01/06/2019 09:56:08 72.1 73.6 90.89 81.3 78.5 76.5 75.86 78 91.92 83.6 82.2 80.7
01/06/2019 09:56:09 71.36 72.95 90.89 81.3 78.5 76.5 76.85 76.98 91.92 83.6 82.2 80.7
01/06/2019 09:56:10 70.08 71.72 90.89 81.2 78.5 76.5 75.12 76.87 91.92 83.6 82.2 80.7
01/06/2019 09:56:11 71.86 72.17 90.89 81.2 78.5 76.5 78.93 78.22 91.92 83.6 82.2 80.7
01/06/2019 09:56:12 67.8 71.17 90.89 81.2 78.5 76.5 76.01 77.58 91.92 83.6 82.2 80.7
01/06/2019 09:56:13 78.11 77.21 90.89 81.2 78.5 76.5 79.7 79.02 91.92 83.6 82.2 80.7
01/06/2019 09:56:14 85.4 84.79 89.54 81.3 78.5 76.5 84.34 83.85 91.92 83.6 82.2 80.7
01/06/2019 09:56:15 74.49 82.49 89.54 81.3 78.5 76.5 79 82.22 91.92 83.6 82.2 80.7
01/06/2019 09:56:16 72.77 79.09 89.47 81.3 78.5 76.5 77.22 80.26 91.92 83.6 82.2 80.7
01/06/2019 09:56:17 76.09 76.66 87.93 81.2 78.5 76.5 78.54 78.94 91.92 83.6 82.2 80.7
01/06/2019 09:56:18 74.92 76.46 87.93 81.2 78.5 76.5 78.16 78.83 91.92 83.6 82.2 80.7
01/06/2019 09:56:19 74.41 75.8 87.93 81.2 78.5 76.5 77.45 78.49 91.92 83.6 82.2 80.7
01/06/2019 09:56:20 71.73 74.64 87.93 81.2 78.5 76.5 78.17 78.15 91.89 83.6 82.2 80.7
01/06/2019 09:56:21 72.08 73.12 87.93 81.2 78.5 76.5 86.63 86.27 88.38 83.6 82.2 80.7
01/06/2019 09:56:22 71.25 73.09 87.93 81.2 78.5 76.5 78.68 86.25 87.73 83.6 82.2 80.7
01/06/2019 09:56:23 71.1 72.19 86.31 81.2 78.5 76.5 76.36 82.87 87.32 83.6 82.2 80.7
01/06/2019 09:56:24 76 75.37 84.79 81.2 78.5 76.5 82.25 82.73 87.32 83.6 82.2 80.7
01/06/2019 09:56:25 71.39 73.93 84.79 81.2 78.5 76.5 77.11 80.69 87.32 83.6 82.2 80.7
01/06/2019 09:56:26 70.62 72.73 84.79 81.2 78.5 76.5 76.6 78.95 87.32 83.6 82.2 80.7
01/06/2019 09:56:27 71.58 71.6 84.79 81.2 78.5 76.5 77.36 77.64 87.32 83.6 82.2 80.7
01/06/2019 09:56:28 76.23 75.68 84.79 81.2 78.5 76.5 78.56 78.51 87.32 83.6 82.2 80.7
01/06/2019 09:56:29 71.27 75.69 84.79 81.2 78.5 76.5 77.54 78.53 87.32 83.6 82.2 80.7
01/06/2019 09:56:30 71.37 73.34 84.79 81.2 78.5 76.5 79.56 79.42 87.32 83.6 82.2 80.7
01/06/2019 09:56:31 71.33 72.5 84.79 81.2 78.5 76.5 79.77 80.17 86.5 83.6 82.2 80.7
01/06/2019 09:56:32 70.79 71.51 84.79 81.2 78.5 76.5 79.22 79.56 86.27 83.6 82.2 80.7
01/06/2019 09:56:33 70.26 71.18 84.79 81.2 78.5 76.5 78.22 79.74 86.27 83.6 82.2 80.7
01/06/2019 09:56:34 71.5 71.28 84.79 81.2 78.5 76.5 77.92 78.78 86.27 83.6 82.2 80.7
01/06/2019 09:56:35 71.79 71.71 84.79 81.2 78.5 76.5 78.9 78.96 86.27 83.6 82.2 80.7
01/06/2019 09:56:36 73.19 72.85 84.79 81.2 78.5 76.5 78.61 78.71 86.27 83.6 82.2 80.7
01/06/2019 09:56:37 73.06 73.38 84.79 81.2 78.5 76.5 77.53 78.84 86.27 83.6 82.2 80.7
01/06/2019 09:56:38 72.44 73.03 84.79 81.2 78.5 76.5 77.34 78.14 86.27 83.6 82.2 80.7
01/06/2019 09:56:39 75.85 74.89 84.79 81.2 78.5 76.5 80.91 80.06 86.27 83.6 82.2 80.7
01/06/2019 09:56:40 77.22 77.36 84.79 81.2 78.5 76.5 81.93 81.74 86.27 83.6 82.2 80.7
01/06/2019 09:56:41 80.03 79.17 84.79 81.2 78.5 76.5 92.03 91.48 91.48 83.7 82.3 80.8
01/06/2019 09:56:42 77.75 79.62 84.79 81.2 78.5 76.5 90.31 92.31 92.31 83.7 82.3 80.8
01/06/2019 09:56:43 78.44 78.8 84.79 81.2 78.5 76.5 79.75 89.14 92.31 83.7 82.3 80.8
01/06/2019 09:56:44 72.32 77.96 82.49 81.2 78.5 76.5 77.98 85.6 92.31 83.7 82.3 80.8
01/06/2019 09:56:45 70.21 75.35 79.62 81.2 78.5 76.5 77.01 82.49 92.31 83.7 82.3 80.8
01/06/2019 09:56:46 69.35 72.78 79.62 81.2 78.5 76.5 74.61 79.97 92.31 83.7 82.3 80.8
01/06/2019 09:56:47 68.16 71.01 79.62 81.2 78.5 76.5 74.78 77.4 92.31 83.7 82.3 80.8
01/06/2019 09:56:48 70.35 70.16 79.62 81.2 78.5 76.5 73.72 75.88 92.31 83.7 82.3 80.8
01/06/2019 09:56:49 72.12 71.64 79.62 81.1 78.5 76.5 77.99 77.21 92.31 83.6 82.3 80.8
01/06/2019 09:56:50 70.44 71.19 79.62 81.1 78.5 76.5 76.55 77.12 92.31 83.5 82.3 80.8
01/06/2019 09:56:51 69.02 71.06 79.62 81.1 78.5 76.5 75.76 77.2 92.31 83.5 82.3 80.8
01/06/2019 09:56:52 69.84 70.29 79.62 81.1 78.5 76.5 77.12 76.94 92.31 83.5 82.3 80.8
01/06/2019 09:56:53 79.76 79.63 79.63 81.1 78.5 76.5 79.75 79.8 92.31 83.5 82.3 80.8
01/06/2019 09:56:54 83.13 83.83 83.83 81.1 78.5 76.5 82.73 82.85 92.31 83.5 82.3 80.8
01/06/2019 09:56:55 78.45 80.66 83.83 81.1 78.5 76.5 90.78 90.26 92.31 83.6 82.3 80.8
01/06/2019 09:56:56 73.53 80 83.83 81.1 78.5 76.5 83.26 90.35 92.31 83.6 82.3 80.8
01/06/2019 09:56:57 75.01 76.97 83.83 81.1 78.5 76.5 78.91 87 92.31 83.6 82.3 80.8
01/06/2019 09:56:58 75.53 76.78 83.83 81.1 78.5 76.5 78.03 83.86 92.31 83.6 82.3 80.8
01/06/2019 09:56:59 76.99 76.66 83.83 81.1 78.5 76.5 79.7 81.18 92.31 83.6 82.3 80.8
01/06/2019 09:57:00 74.22 76.64 83.83 81.1 78.5 76.5 77.15 80.28 92.31 83.6 82.3 80.8
01/06/2019 09:57:01 70.79 75.1 83.83 81.1 78.5 76.5 76.48 78.43 92.31 83.6 82.3 80.8
01/06/2019 09:57:02 71.44 72.86 83.83 81.1 78.5 76.5 76.78 77.34 92.31 83.5 82.3 80.8
01/06/2019 09:57:03 75.95 75.16 83.83 81.1 78.5 76.5 80.59 79.64 92.31 83.5 82.3 80.8
01/06/2019 09:57:04 78.14 77.36 83.83 81.1 78.5 76.5 80.11 80.28 92.31 83.5 82.3 80.8
01/06/2019 09:57:05 79.18 78.94 83.83 81.1 78.5 76.5 80.77 80.78 92.31 83.5 82.3 80.8
01/06/2019 09:57:06 79.87 80.59 83.83 81.1 78.5 76.5 81.1 81.51 92.31 83.5 82.3 80.8
01/06/2019 09:57:07 76.95 78.94 83.83 81.1 78.5 76.5 80.12 81 92.31 83.5 82.3 80.8
01/06/2019 09:57:08 77.99 78.2 83.83 81.1 78.5 76.5 80.39 80.47 92.31 83.5 82.3 80.8
01/06/2019 09:57:09 71.19 77.64 83.83 81.1 78.5 76.5 77.28 80.26 92.31 83.5 82.3 80.8
01/06/2019 09:57:10 73.65 75.18 83.83 81.1 78.5 76.5 77.39 78.6 92.31 83.5 82.3 80.8
01/06/2019 09:57:11 73.29 73.92 83.83 81.1 78.5 76.5 77.58 78.14 92.31 83.5 82.3 80.8
01/06/2019 09:57:12 74.43 74.35 83.83 81.1 78.5 76.5 77.53 77.91 90.35 83.5 82.3 80.8
01/06/2019 09:57:13 73.63 74.31 83.83 81.1 78.5 76.5 78.47 78.35 90.35 83.5 82.3 80.8
01/06/2019 09:57:14 72.51 73.83 83.83 81.1 78.5 76.5 78.38 78.69 90.35 83.5 82.3 80.8
01/06/2019 09:57:15 74.99 74.84 83.83 81.1 78.5 76.5 78.47 78.87 90.35 83.5 82.3 80.8
01/06/2019 09:57:16 73.01 73.96 83.83 81.1 78.5 76.5 77.23 78.18 90.35 83.5 82.3 80.8
01/06/2019 09:57:17 74.82 74.63 83.83 81 78.5 76.5 77.25 77.71 90.35 83.5 82.3 80.8
01/06/2019 09:57:18 71.71 74.54 83.83 81 78.5 76.5 77.09 77.58 90.35 83.5 82.3 80.8
01/06/2019 09:57:19 75.21 74.72 83.83 81 78.5 76.5 78.87 78.52 90.35 83.5 82.3 80.8
01/06/2019 09:57:20 73.93 74.9 83.83 81 78.5 76.5 78.25 78.42 90.35 83.5 82.3 80.8
01/06/2019 09:57:21 73.18 74.03 83.83 81 78.5 76.5 77.8 78.45 90.35 83.5 82.3 80.8
01/06/2019 09:57:22 78.92 78.87 83.83 81 78.5 76.5 79.1 79.81 90.35 83.5 82.3 80.8
01/06/2019 09:57:23 72.36 76.86 83.83 80.9 78.5 76.5 78.17 78.43 90.35 83.5 82.3 80.8
01/06/2019 09:57:24 72.74 74.62 80.66 80.9 78.5 76.5 80.28 79.78 90.35 83.5 82.3 80.8
01/06/2019 09:57:25 70.1 73.39 80.59 80.9 78.5 76.5 77.85 79.48 90.35 83.5 82.3 80.8
01/06/2019 09:57:26 72.74 72.98 80.59 80.9 78.5 76.5 79.67 79.81 87 83.5 82.3 80.8
01/06/2019 09:57:27 72.46 72.85 80.59 80.9 78.5 76.5 78.75 79.21 83.86 83.4 82.3 80.8
01/06/2019 09:57:28 71.88 72.78 80.59 80.9 78.5 76.5 78.04 78.89 81.51 83.4 82.3 80.8
01/06/2019 09:57:29 72.3 72.57 80.59 80.9 78.5 76.5 78.09 78.44 81.51 83.4 82.3 80.8
01/06/2019 09:57:30 74.61 74.2 80.59 80.9 78.5 76.5 78.42 78.99 81.51 83.4 82.3 80.8
01/06/2019 09:57:31 73.92 74.15 80.59 80.9 78.5 76.5 78.57 78.58 81.51 83.4 82.3 80.8
01/06/2019 09:57:32 74.9 74.87 80.59 80.9 78.5 76.5 78.65 78.76 81.51 83.5 82.3 80.8
01/06/2019 09:57:33 77 76.55 80.59 80.9 78.5 76.5 79.5 79.51 81.51 83.5 82.3 80.8
01/06/2019 09:57:34 80.41 79.27 80.59 81 78.6 76.5 83.35 82.3 82.3 83.5 82.3 80.8
01/06/2019 09:57:35 79.72 80.02 80.59 80.9 78.6 76.5 82.83 82.9 82.9 83.5 82.3 80.8
01/06/2019 09:57:36 77.14 79.3 80.02 80.8 78.6 76.5 80.87 82.43 82.9 83 82.3 80.8
01/06/2019 09:57:37 80.87 80.47 80.47 80.8 78.6 76.6 83.72 83.25 83.25 82.9 82.3 80.8
01/06/2019 09:57:38 79.89 81.6 81.6 80.8 78.6 76.6 81.82 83.75 83.75 82.9 82.3 80.8
01/06/2019 09:57:39 73.6 79.25 81.6 80.8 78.6 76.6 78.45 81.82 83.75 82.9 82.3 80.8
01/06/2019 09:57:40 75.74 76.59 81.6 80.7 78.6 76.6 79.62 80.14 83.75 82.9 82.3 80.8
01/06/2019 09:57:41 78.76 78.7 81.6 80.7 78.6 76.6 80.9 81.12 83.75 82.9 82.3 80.8
01/06/2019 09:57:42 71.6 77.55 81.6 80.7 78.6 76.6 76.44 80.22 83.75 82.9 82.3 80.8
01/06/2019 09:57:43 70.17 74.79 81.6 80.7 78.6 76.6 73.96 78.13 83.75 82.9 82.3 80.8
01/06/2019 09:57:44 72.2 73.23 81.6 80.7 78.6 76.6 75.44 76.43 83.75 82.9 82.3 80.8
01/06/2019 09:57:45 75.72 75.13 81.6 80.7 78.6 76.6 82.14 80.91 83.75 82.9 82.3 80.8
01/06/2019 09:57:46 68.84 74.02 81.6 80.7 78.6 76.6 78.8 79.84 83.75 82.9 82.3 80.8
01/06/2019 09:57:47 74.01 73.74 81.6 80.7 78.6 76.6 79.06 79.8 83.75 82.9 82.3 80.8
01/06/2019 09:57:48 71 72.81 81.6 80.7 78.6 76.6 76.11 78.82 83.75 82.9 82.3 80.8
01/06/2019 09:57:49 69.75 72.07 81.6 80.7 78.6 76.6 75.87 77.43 83.75 82.9 82.3 80.8
01/06/2019 09:57:50 70.29 70.57 81.6 80.7 78.6 76.6 76 76.64 83.75 82.9 82.3 80.8
01/06/2019 09:57:51 74.92 73.86 81.6 80.7 78.6 76.6 78.26 77.74 83.75 82.9 82.3 80.8
01/06/2019 09:57:52 86.42 85.68 85.68 80.7 78.6 76.6 85.9 85.34 85.34 82.9 82.3 80.8
01/06/2019 09:57:53 82.99 84.16 85.68 80.7 78.6 76.6 85.32 85.25 85.34 82.9 82.3 80.8
01/06/2019 09:57:54 75.64 82.9 85.68 80.7 78.6 76.6 79.02 84.42 85.34 82.9 82.3 80.8
01/06/2019 09:57:55 74.93 79.79 85.68 80.7 78.6 76.6 77.55 81.78 85.34 82.9 82.3 80.8
01/06/2019 09:57:56 75.93 77.49 85.68 80.7 78.6 76.6 78.59 79.65 85.34 82.9 82.3 80.8
01/06/2019 09:57:57 77.81 77.6 85.68 80.7 78.6 76.6 79.76 79.79 85.34 82.9 82.3 80.8
01/06/2019 09:57:58 76.3 77.64 85.68 80.7 78.6 76.6 79.17 79.83 85.34 82.9 82.3 80.8
01/06/2019 09:57:59 75.37 76.55 85.68 80.7 78.6 76.6 79.14 79.32 85.34 82.9 82.3 80.8
01/06/2019 09:58:00 71.84 76.19 85.68 80.7 78.6 76.6 77.62 79.3 85.34 82.9 82.3 80.8
01/06/2019 09:58:01 72.18 73.95 85.68 80.7 78.6 76.6 78.13 78.55 85.34 82.9 82.3 80.8
01/06/2019 09:58:02 69.57 72.86 85.68 80.7 78.6 76.6 76.27 78.19 85.34 82.9 82.3 80.8
01/06/2019 09:58:03 70.24 71.23 85.68 80.7 78.6 76.6 77.75 77.86 85.34 82.9 82.3 80.8
01/06/2019 09:58:04 71.63 71.39 85.68 80.7 78.6 76.6 77.33 77.57 85.34 82.9 82.3 80.8
01/06/2019 09:58:05 69.47 71.18 85.68 80.7 78.6 76.6 75.99 77.37 85.34 82.9 82.3 80.8
01/06/2019 09:58:06 71.66 71.41 85.68 80.7 78.6 76.6 75.74 76.79 85.34 82.9 82.3 80.8
01/06/2019 09:58:07 72.2 72.15 85.68 80.7 78.6 76.6 78.55 78.04 85.34 82.9 82.3 80.8
01/06/2019 09:58:08 72.67 73.4 85.68 80.7 78.6 76.6 79.6 79.58 85.34 82.9 82.3 80.8
01/06/2019 09:58:09 69.04 72.02 85.68 80.7 78.6 76.6 76.83 78.79 85.34 82.9 82.3 80.8
01/06/2019 09:58:10 71.23 71.04 85.68 80.7 78.6 76.6 78.29 78.27 85.34 82.8 82.3 80.8
01/06/2019 09:58:11 72.13 71.93 85.68 80.7 78.6 76.6 78.66 78.74 85.34 82.8 82.3 80.8
01/06/2019 09:58:12 72.16 72.11 85.68 80.7 78.6 76.6 77.5 78.18 85.34 82.8 82.3 80.8
01/06/2019 09:58:13 72.32 72.52 85.68 80.7 78.6 76.6 77.62 78.07 85.34 82.8 82.3 80.8
01/06/2019 09:58:14 70.86 72.23 85.68 80.7 78.6 76.6 76.46 77.96 85.34 82.8 82.3 80.8
01/06/2019 09:58:15 70.77 71.67 85.68 80.7 78.6 76.6 77.41 77.55 85.34 82.8 82.3 80.8
01/06/2019 09:58:16 72.18 72.01 85.68 80.7 78.6 76.6 76.37 77.21 85.34 82.8 82.3 80.8
01/06/2019 09:58:17 72.29 72.34 85.68 80.7 78.6 76.6 77.2 77.33 85.34 82.8 82.3 80.8
01/06/2019 09:58:18 76.21 75.41 85.68 80.7 78.6 76.6 79.85 79 85.34 82.8 82.3 80.8
01/06/2019 09:58:19 87.15 86.25 86.25 80.7 78.6 76.6 86.27 85.49 85.49 82.8 82.3 80.8
01/06/2019 09:58:20 86.51 86.81 86.81 80.8 78.6 76.6 85.82 86.05 86.05 82.9 82.3 80.8
01/06/2019 09:58:21 83.87 87.51 87.51 80.8 78.6 76.6 83.11 86.45 86.45 82.9 82.3 80.8
01/06/2019 09:58:22 71.13 84.12 87.51 80.8 78.6 76.6 76.96 83.63 86.45 82.9 82.3 80.8
01/06/2019 09:58:23 74.29 80.22 87.51 80.8 78.6 76.6 78.32 80.69 86.45 82.9 82.3 80.8
01/06/2019 09:58:24 73.32 77.56 87.51 80.8 78.6 76.6 77.16 79.29 86.45 82.9 82.3 80.8
01/06/2019 09:58:25 83.19 81.96 87.51 80.8 78.7 76.6 82.48 81.61 86.45 82.9 82.3 80.8
01/06/2019 09:58:26 83.91 83.85 87.51 80.9 78.7 76.6 83.54 83.33 86.45 82.9 82.3 80.8
01/06/2019 09:58:27 76.06 83.55 87.51 80.9 78.7 76.6 80.28 83.07 86.45 82.9 82.3 80.8
01/06/2019 09:58:28 85.03 84.24 87.51 80.9 78.7 76.6 85.03 84.26 86.45 82.9 82.3 80.8
01/06/2019 09:58:29 85.74 87.27 87.51 80.9 78.7 76.6 84.5 86.22 86.45 82.9 82.4 80.8
01/06/2019 09:58:30 79.27 84.75 87.51 81 78.7 76.6 80.6 84.18 86.45 82.9 82.4 80.8
01/06/2019 09:58:31 74.43 81.15 87.51 81 78.7 76.6 79.6 81.6 86.45 82.9 82.4 80.8
01/06/2019 09:58:32 74.8 78.25 87.51 81 78.7 76.6 78.62 80.41 86.45 82.9 82.4 80.8
01/06/2019 09:58:33 77.63 77.95 87.51 81 78.7 76.6 79.77 79.93 86.45 82.9 82.4 80.8
01/06/2019 09:58:34 80.71 80.67 87.51 81 78.7 76.6 80.72 81.28 86.45 82.9 82.4 80.8
01/06/2019 09:58:35 86.91 85.96 87.51 81 78.8 76.6 85.55 84.7 86.45 82.9 82.4 80.8
01/06/2019 09:58:36 87.82 88.39 88.39 81.1 78.8 76.7 86.28 86.73 86.73 83 82.4 80.8
01/06/2019 09:58:37 91.38 90.72 90.72 81.1 78.9 76.7 89.53 88.9 88.9 83 82.4 80.8
01/06/2019 09:58:38 90.19 91.47 91.47 81.2 78.9 76.7 88.55 89.68 89.68 83 82.4 80.8
01/06/2019 09:58:39 95.29 95.15 95.15 81.6 79.2 76.8 93.07 92.97 92.97 83.1 82.5 80.9
01/06/2019 09:58:40 76.95 94.77 95.15 81.6 79.2 76.8 78.46 92.6 92.97 83.1 82.5 80.9
01/06/2019 09:58:41 71.48 90.62 95.15 81.6 79.2 76.8 77.5 88.61 92.97 83.1 82.5 80.9
01/06/2019 09:58:42 71.1 86.46 95.15 81.6 79.2 76.8 78.2 84.89 92.97 83.1 82.5 80.9
01/06/2019 09:58:43 78.37 82.43 95.15 81.6 79.2 76.8 79.75 81.94 92.97 83.1 82.5 80.9
01/06/2019 09:58:44 73.02 80.09 95.15 81.6 79.2 76.8 78.67 80.56 92.97 83.1 82.5 80.9
01/06/2019 09:58:45 91.71 90.72 95.15 81.7 79.2 76.9 89.56 88.66 92.97 83.2 82.5 80.9
01/06/2019 09:58:46 72.86 89.72 95.15 81.7 79.2 76.9 78.22 87.73 92.97 83.2 82.5 80.9
01/06/2019 09:58:47 93.22 92.46 95.15 81.9 79.4 76.9 91.2 90.47 92.97 83.3 82.5 80.9
01/06/2019 09:58:48 74.72 92.03 95.15 81.9 79.4 76.9 77.87 90.04 92.97 83.3 82.5 80.9
01/06/2019 09:58:49 73.25 87.9 95.15 81.9 79.4 76.9 80.44 86.2 92.97 83.3 82.5 80.9
01/06/2019 09:58:50 72.67 83.89 95.15 81.9 79.4 76.9 78.64 83.54 92.97 83.3 82.5 80.9
01/06/2019 09:58:51 72.04 80.14 95.15 81.9 79.4 76.9 79.78 81.03 92.97 83.3 82.5 80.9
01/06/2019 09:58:52 70.7 76.89 95.15 81.9 79.4 76.9 78.15 80.11 92.97 83.3 82.5 80.9
01/06/2019 09:58:53 70.67 74.08 95.15 81.9 79.4 76.9 78.26 79.2 92.97 83.3 82.5 80.9
01/06/2019 09:58:54 83.93 82.85 95.15 81.9 79.4 76.9 83.27 82.61 92.97 83.3 82.5 80.9
01/06/2019 09:58:55 70.92 81.93 95.15 81.9 79.4 76.9 77.84 81.88 92.97 83.3 82.5 80.9
01/06/2019 09:58:56 70.2 78.2 95.15 81.9 79.4 76.9 76.49 79.73 92.97 83.3 82.5 80.9
01/06/2019 09:58:57 70.37 74.94 95.15 81.9 79.4 76.9 77.74 78.43 92.97 83.3 82.5 80.9
01/06/2019 09:58:58 69.36 72.68 95.15 81.9 79.4 76.9 76.46 78.05 92.97 83.3 82.5 80.9
01/06/2019 09:58:59 69.93 70.89 95.15 81.9 79.4 76.9 77.97 77.68 92.97 83.3 82.5 80.9
01/06/2019 09:59:00 69.62 70.41 95.15 81.9 79.4 76.9 77.55 77.83 92.97 83.3 82.5 80.9
01/06/2019 09:59:01 68.53 69.88 95.15 81.9 79.4 76.9 76.93 78.33 92.97 83.3 82.5 80.9
01/06/2019 09:59:02 69.52 69.44 95.15 81.9 79.4 76.9 76.55 77.3 92.97 83.3 82.5 80.9
01/06/2019 09:59:03 68.75 69.49 95.15 81.9 79.4 76.9 77.24 77.3 92.97 83.3 82.5 80.9
01/06/2019 09:59:04 69.88 69.61 95.15 81.9 79.4 76.9 76.29 77 92.97 83.3 82.5 80.9
01/06/2019 09:59:05 70.55 70.54 95.15 81.9 79.4 76.9 77.48 77.61 92.97 83.3 82.5 80.9
01/06/2019 09:59:06 68.13 69.95 95.15 81.9 79.4 76.9 75.64 77.19 92.97 83.3 82.5 80.9
01/06/2019 09:59:07 69.46 69.42 95.15 81.9 79.4 76.9 77.57 77.07 92.97 83.3 82.5 80.9
01/06/2019 09:59:08 70.01 69.84 95.15 81.9 79.4 76.9 78.5 78.26 92.97 83.3 82.5 80.9
01/06/2019 09:59:09 69.89 69.99 94.77 81.9 79.4 76.9 79.17 79.18 92.6 83.2 82.5 80.9
01/06/2019 09:59:10 72.35 71.71 92.46 81.8 79.4 76.9 77.77 78.73 90.47 83.2 82.5 80.9
01/06/2019 09:59:11 72.08 71.98 92.46 81.8 79.4 76.9 79.3 79.05 90.47 83.2 82.5 80.9
01/06/2019 09:59:12 73.17 72.98 92.46 81.8 79.4 76.9 79.55 79.49 90.47 83.2 82.5 80.9
01/06/2019 09:59:13 72.67 73.1 92.46 81.8 79.4 76.9 79.04 79.74 90.47 83.2 82.5 80.9
01/06/2019 09:59:14 71.37 72.67 92.46 81.8 79.4 76.9 77.74 79.07 90.47 83.2 82.5 80.9
01/06/2019 09:59:15 73.68 73.22 92.46 81.8 79.4 76.9 79.75 79.43 90.47 83.2 82.5 80.9
01/06/2019 09:59:16 70.72 73.04 92.46 81.8 79.4 76.9 77.67 79.2 90.47 83.2 82.5 80.9
01/06/2019 09:59:17 71.84 71.94 92.03 81.8 79.4 76.9 78.51 78.68 90.04 83.2 82.5 80.9
01/06/2019 09:59:18 72.26 72.26 87.9 81.8 79.4 76.9 79.02 79 86.2 83.2 82.5 80.9
01/06/2019 09:59:19 71.78 72.93 83.89 81.8 79.4 76.9 78.81 79.27 83.54 83.2 82.5 80.9
01/06/2019 09:59:20 71.98 72.32 82.85 81.8 79.4 76.9 77.13 78.75 82.61 83.2 82.5 80.9
01/06/2019 09:59:21 72.48 72.48 82.85 81.8 79.4 76.9 78.49 78.45 82.61 83.2 82.5 80.9
01/06/2019 09:59:22 72.01 72.35 82.85 81.8 79.4 76.9 77.38 78.27 82.61 83.2 82.5 80.9
01/06/2019 09:59:23 72.93 73.14 82.85 81.8 79.4 76.9 78.52 78.33 82.61 83.2 82.5 80.9
01/06/2019 09:59:24 73.18 74.04 81.93 81.8 79.4 76.9 78.03 79.03 81.88 83.2 82.5 80.9
01/06/2019 09:59:25 71.4 72.71 78.2 81.8 79.4 76.9 77.6 78.14 79.74 83.2 82.5 80.9
01/06/2019 09:59:26 72.76 72.73 74.94 81.8 79.4 76.9 78.09 78.3 79.74 83.2 82.5 80.9
01/06/2019 09:59:27 73.45 73.42 74.04 81.7 79.4 76.9 78.45 78.48 79.74 83.1 82.5 80.9
01/06/2019 09:59:28 71.92 73.02 74.04 81.6 79.4 76.9 77.56 78.32 79.74 83.1 82.5 80.9
01/06/2019 09:59:29 72.99 72.89 74.04 81.6 79.4 76.9 78.3 78.41 79.74 83.1 82.5 80.9
01/06/2019 09:59:30 72.03 72.85 74.04 81.6 79.4 76.9 77.49 78.42 79.74 83.1 82.5 80.9
01/06/2019 09:59:31 73.39 73.56 74.04 81.6 79.4 76.9 77.98 78.07 79.74 83.1 82.5 80.9
01/06/2019 09:59:32 72.88 73.39 74.04 81.6 79.4 76.9 77.27 77.96 79.74 83.1 82.5 80.9
01/06/2019 09:59:33 71.99 72.59 74.04 81 79.4 76.9 77.01 77.8 79.74 82 82.5 80.9
01/06/2019 09:59:34 73.49 73.4 74.04 81 79.4 76.9 78.09 78.06 79.74 82 82.5 80.9
01/06/2019 09:59:35 71.14 73.66 74.04 80.9 79.4 76.9 77.82 78.31 79.74 82 82.5 80.9
01/06/2019 09:59:36 72.74 72.73 74.04 80.8 79.4 76.9 76.94 77.59 79.74 81.9 82.5 80.9
01/06/2019 09:59:37 72.89 73.1 74.04 80.7 79.4 76.9 77.69 77.87 79.74 81.9 82.5 80.9
01/06/2019 09:59:38 72.37 72.88 74.04 80.7 79.4 76.9 77.66 77.78 79.74 81.8 82.5 80.9
01/06/2019 09:59:39 70.6 72.88 74.04 80.6 79.4 76.9 76.97 77.75 79.74 81.8 82.5 80.9
01/06/2019 09:59:40 73.4 72.86 74.04 80.2 79.4 76.9 79.17 78.72 79.74 81.6 82.5 80.9
01/06/2019 09:59:41 74.54 74.04 74.04 80.2 79.4 76.9 81.1 80.52 80.52 81.6 82.5 80.9
01/06/2019 09:59:42 72.38 73.97 74.04 80.2 79.4 76.9 79.5 80.63 80.63 81.6 82.5 80.9
01/06/2019 09:59:43 74.7 74.24 74.24 80.2 79.4 76.9 79.43 80.08 80.63 81.6 82.5 80.9
01/06/2019 09:59:44 72.34 74.17 74.24 80 79.4 76.9 78.5 79.58 80.63 81.5 82.5 80.9
01/06/2019 09:59:45 74.68 74.56 74.56 80 79.4 76.9 80.16 80.03 80.63 81.6 82.5 80.9
01/06/2019 09:59:46 74.36 74.96 74.96 80 79.4 76.9 78.53 79.79 80.63 81.5 82.5 80.9
01/06/2019 09:59:47 73.91 74.65 74.96 80 79.4 76.9 79.24 79.68 80.63 81.5 82.5 80.9
01/06/2019 09:59:48 74 74.02 74.96 80 79.4 76.9 78.38 79.03 80.63 81.5 82.5 80.9
01/06/2019 09:59:49 74.42 74.65 74.96 80 79.4 76.9 79.31 79.2 80.63 81.5 82.5 80.9
01/06/2019 09:59:50 74.27 74.52 74.96 80 79.4 76.9 79.42 79.37 80.63 81.5 82.5 80.9
01/06/2019 09:59:51 76.4 75.84 75.84 80 79.4 76.9 81.79 81.15 81.15 81.5 82.5 80.9
01/06/2019 09:59:52 77.34 77.23 77.23 80 79.4 76.9 80.58 81.34 81.34 81.5 82.5 80.9
01/06/2019 09:59:53 75.32 76.33 77.23 80 79.4 76.9 79.77 80.53 81.34 81.5 82.5 80.9
01/06/2019 09:59:54 75.63 75.98 77.23 80 79.4 76.9 80.42 80.51 81.34 81.5 82.5 80.9
01/06/2019 09:59:55 75.65 76.35 77.23 80 79.4 76.9 80.27 80.69 81.34 81.5 82.5 80.9
01/06/2019 09:59:56 71.45 75.47 77.23 80 79.4 76.9 77.76 80.13 81.34 81.5 82.5 80.9
01/06/2019 09:59:57 72 73.35 77.23 79.9 79.4 76.9 78.7 79.15 81.34 81.5 82.5 80.9
01/06/2019 09:59:58 74.48 74.16 77.23 79.9 79.4 76.9 79.6 79.6 81.34 81.5 82.5 80.9
01/06/2019 09:59:59 74.2 74.57 77.23 79.9 79.4 76.9 78.22 79.48 81.34 81.5 82.5 80.9
01/06/2019 10:00:00 74.02 74.4 77.23 79.8 79.4 76.9 76.83 78.46 81.34 81.4 82.5 80.9
01/06/2019 10:00:01 73.01 73.84 77.23 79.7 79.4 76.9 78.88 78.48 81.34 81.4 82.5 80.9
01/06/2019 10:00:02 73.28 73.61 77.23 79.7 79.4 76.9 79.43 79.08 81.34 81.4 82.5 80.9
01/06/2019 10:00:03 71.29 73.69 77.23 79.7 79.4 76.9 80.29 80.17 81.34 81.4 82.5 80.9
01/06/2019 10:00:04 72.66 73.2 77.23 79.7 79.4 76.9 77.7 79.66 81.34 81.4 82.5 80.9
01/06/2019 10:00:05 74.59 74.19 77.23 79.7 79.4 76.9 79.28 79.35 81.34 81.4 82.5 80.9
01/06/2019 10:00:06 72.72 73.87 77.23 79.7 79.4 76.9 78.9 79.26 81.34 81.4 82.5 80.9
01/06/2019 10:00:07 73.25 73.35 77.23 79.7 79.4 76.9 78.82 79.2 81.34 81.4 82.5 80.9
01/06/2019 10:00:08 72.79 73.35 77.23 79.7 79.4 76.9 77.94 78.81 81.34 81.4 82.5 80.9
01/06/2019 10:00:09 72.95 73.29 77.23 79.7 79.4 76.9 78.68 78.73 81.34 81.4 82.5 80.9
01/06/2019 10:00:10 72.39 72.94 77.23 79.7 79.4 76.9 77.78 78.6 81.34 81.4 82.5 80.9
01/06/2019 10:00:11 72.78 72.89 77.23 79.7 79.4 76.9 79.17 78.82 81.34 81.4 82.5 80.9
01/06/2019 10:00:12 74.08 73.91 77.23 79.7 79.4 76.9 80.39 79.89 81.34 81.4 82.5 80.9
01/06/2019 10:00:13 72.52 73.39 77.23 79.7 79.4 76.9 79.76 80.41 81.34 81.4 82.5 80.9
01/06/2019 10:00:14 73.09 73.19 77.23 79.7 79.4 76.9 78.4 79.63 81.34 81.4 82.5 80.9
01/06/2019 10:00:15 79.32 78.91 78.91 79.7 79.4 76.9 91.55 91.03 91.03 81.6 82.5 80.9
01/06/2019 10:00:16 75.33 79.15 79.15 79.7 79.4 76.9 84.74 91.16 91.16 81.6 82.5 80.9
01/06/2019 10:00:17 71.84 76.71 79.15 79.7 79.4 76.9 78.57 87.9 91.16 81.6 82.5 80.9
01/06/2019 10:00:18 72.02 74.25 79.15 79.7 79.4 76.9 77.99 84.38 91.16 81.6 82.5 80.9
01/06/2019 10:00:19 70.36 72.95 79.15 79.7 79.4 76.9 79.02 81.53 91.16 81.6 82.5 80.9
01/06/2019 10:00:20 72.33 72.08 79.15 79.7 79.4 76.9 78.29 80.1 91.16 81.6 82.5 80.9
01/06/2019 10:00:21 72.42 72.32 79.15 79.7 79.4 76.9 78.95 79.44 91.16 81.6 82.5 80.9
01/06/2019 10:00:22 73.22 72.94 79.15 79.7 79.4 76.9 79.41 79.49 91.16 81.6 82.5 80.9
01/06/2019 10:00:23 80.55 79.31 79.31 79.7 79.4 76.9 83.44 82.48 91.16 81.6 82.5 80.9
01/06/2019 10:00:24 74.41 79.05 79.31 79.7 79.4 76.9 79.85 82.51 91.16 81.6 82.5 80.9
01/06/2019 10:00:25 73.45 77.03 79.31 79.7 79.4 76.9 79.13 81.42 91.16 81.6 82.5 80.9
01/06/2019 10:00:26 71.7 74.46 79.31 79.7 79.4 76.9 78.19 79.5 91.16 81.6 82.5 80.9
01/06/2019 10:00:27 71.28 73.19 79.31 79.7 79.4 76.9 79.48 79.4 91.16 81.6 82.5 80.9
01/06/2019 10:00:28 72.52 72.89 79.31 79.7 79.4 76.9 78.25 79.54 91.16 81.6 82.5 80.9
01/06/2019 10:00:29 75.49 75.17 79.31 79.7 79.4 76.9 82.45 82.03 91.16 81.6 82.5 80.9
01/06/2019 10:00:30 72.66 74.97 79.31 79.6 79.4 76.9 78.55 81.66 91.16 81.5 82.5 80.9
01/06/2019 10:00:31 82.13 80.64 80.64 79.7 79.4 76.9 87.67 86.23 91.16 81.6 82.6 80.9
01/06/2019 10:00:32 77.33 80.17 80.64 79.7 79.4 76.9 83.12 85.78 91.16 81.6 82.6 80.9
01/06/2019 10:00:33 74.71 78.89 80.64 79.6 79.4 76.9 79.86 84.62 91.16 81.6 82.6 80.9
01/06/2019 10:00:34 72.44 76.76 80.64 79.6 79.4 76.9 77.82 82.2 91.16 81.6 82.6 80.9
01/06/2019 10:00:35 77.9 77.68 80.64 79.6 79.4 76.9 89.04 88.54 91.16 81.6 82.6 80.9
01/06/2019 10:00:36 73.26 77.69 80.64 79.6 79.4 76.9 81.51 88.59 91.16 81.7 82.6 80.9
01/06/2019 10:00:37 72.51 75.36 80.64 79.6 79.4 76.9 78.44 85.31 91.16 81.7 82.6 80.9
01/06/2019 10:00:38 71.73 73.86 80.64 79.6 79.4 76.9 77.84 82.32 91.16 81.6 82.6 80.9
01/06/2019 10:00:39 71.01 72.58 80.64 79.6 79.4 76.9 77.7 80.01 91.16 81.6 82.6 80.9
01/06/2019 10:00:40 72.91 72.78 80.64 79.6 79.4 76.9 77.88 78.75 91.16 81.6 82.6 80.9
01/06/2019 10:00:41 72.73 73.21 80.64 79.5 79.4 76.9 77.84 78.75 91.16 81.6 82.6 80.9
01/06/2019 10:00:42 76.08 75.77 80.64 79.4 79.4 76.9 78.43 78.55 91.16 81.6 82.6 80.9
01/06/2019 10:00:43 80.18 79.33 80.64 79.4 79.4 76.9 82.2 81.31 91.16 81.6 82.6 80.9
01/06/2019 10:00:44 79.37 79.83 80.64 79.2 79.4 76.9 81.68 81.89 91.16 81.5 82.6 80.9
01/06/2019 10:00:45 74.95 79.94 80.64 79.1 79.4 76.9 81.47 82.23 91.16 81.5 82.6 80.9
01/06/2019 10:00:46 83.9 83.12 83.12 79 79.4 76.9 85.05 84.6 88.59 81.4 82.6 80.9
01/06/2019 10:00:47 71.44 82.61 83.12 79 79.4 76.9 78.23 84.27 88.59 81.4 82.6 80.9
01/06/2019 10:00:48 73.99 78.85 83.12 79 79.4 76.9 78.77 81.46 88.59 81.4 82.6 80.9
01/06/2019 10:00:49 82.88 82.23 83.12 78.9 79.4 77 88.77 87.86 88.59 81.5 82.6 81
01/06/2019 10:00:50 71.11 80.95 83.12 78.9 79.4 77 77.91 86.55 88.59 81.3 82.6 81
01/06/2019 10:00:51 77.02 77.55 83.12 78.9 79.4 77 80.33 83.18 88.59 81.3 82.6 81
01/06/2019 10:00:52 77.31 77.54 83.12 78.9 79.4 77 80.36 81.49 88.59 81.3 82.6 81
01/06/2019 10:00:53 76.88 77.75 83.12 78.8 79.4 77 81 81.38 88.59 81.2 82.6 81
01/06/2019 10:00:54 74.21 77 83.12 78.8 79.4 77 79.75 81.03 88.59 81.2 82.6 81
01/06/2019 10:00:55 73.42 75.39 83.12 78.8 79.4 77 81.25 81.02 88.59 81.2 82.6 81
01/06/2019 10:00:56 75.23 74.97 83.12 78.8 79.4 77 79.94 80.89 88.59 81.3 82.6 81
01/06/2019 10:00:57 75.07 75.71 83.12 78.8 79.4 77 78.91 80.31 88.59 81.3 82.6 81
01/06/2019 10:00:58 73.08 75 83.12 78.8 79.4 77 79.33 79.89 88.59 81.3 82.6 81
01/06/2019 10:00:59 81.95 81.17 83.12 78.8 79.4 77 84.76 84.1 88.59 81.3 82.6 81
01/06/2019 10:01:00 77.76 79.75 83.12 78.8 79.4 77 81.16 82.98 88.59 81.3 82.6 81
01/06/2019 10:01:01 75.54 78.63 83.12 78.8 79.4 77 81.14 81.96 88.59 81.2 82.6 81
01/06/2019 10:01:02 75.73 77.02 83.12 78.8 79.4 77 80.87 81.73 88.59 81.2 82.6 81
01/06/2019 10:01:03 77.43 77.21 83.12 78.8 79.4 77 81.54 81.54 88.59 81.2 82.6 81
01/06/2019 10:01:04 75.59 77.19 83.12 78.8 79.4 77 79.41 81.47 88.59 81.2 82.6 81
01/06/2019 10:01:05 75.97 76.47 83.12 78.8 79.4 77 80.38 80.72 88.59 81.3 82.6 81
01/06/2019 10:01:06 80.77 80.43 83.12 78.8 79.4 77 82.52 82.24 87.86 81.3 82.6 81
01/06/2019 10:01:07 86.03 84.75 84.75 78.9 79.5 77 86.13 85.16 87.86 81.3 82.6 81
01/06/2019 10:01:08 77.74 84.54 84.75 78.9 79.5 77 80.34 84.86 87.86 81.3 82.6 81
01/06/2019 10:01:09 80.63 82.22 84.75 78.9 79.5 77 84.67 85.07 87.86 81.3 82.6 81
01/06/2019 10:01:10 77.86 80.61 84.75 78.9 79.5 77 80.39 83.33 87.86 81.3 82.6 81
01/06/2019 10:01:11 78.62 79.62 84.75 78.9 79.4 77 81.63 82.2 87.86 81.4 82.5 81
01/06/2019 10:01:12 75.63 80.14 84.75 78.9 79.4 77 79.47 82.61 87.86 81.4 82.4 81
01/06/2019 10:01:13 72.74 77.08 84.75 78.9 79.4 77 78.65 80.48 87.86 81.4 82.4 81
01/06/2019 10:01:14 75.73 75.73 84.75 78.9 79.4 77 79.12 79.47 87.86 81.3 82.4 81
01/06/2019 10:01:15 79.8 78.75 84.75 78.9 79.4 77 81.46 80.78 87.86 81.3 82.4 81
01/06/2019 10:01:16 80.78 80.17 84.75 78.9 79.4 77 82.66 82.11 87.86 81.4 82.4 81
01/06/2019 10:01:17 80.03 81.03 84.75 78.9 79.4 77 82.01 82.64 87.86 81.4 82.3 81
01/06/2019 10:01:18 78.22 80.07 84.75 78.9 79.4 77 80.43 81.93 87.86 81.4 82.3 81
01/06/2019 10:01:19 74.69 78.6 84.75 78.9 79.3 77 80.12 80.84 86.55 81.4 82.3 81
01/06/2019 10:01:20 78.32 78.78 84.75 78.9 79.3 77 84.23 83.93 85.16 81.4 82.3 81
01/06/2019 10:01:21 73.22 77.1 84.75 78.9 79.3 77 78.68 82.46 85.16 81.4 82.3 81
01/06/2019 10:01:22 72.88 75.08 84.75 78.9 79.3 77 78.12 80.43 85.16 81.4 82.3 81
01/06/2019 10:01:23 71.73 73.77 84.75 78.9 79.3 77 78.76 79.41 85.16 81.4 82.3 81
01/06/2019 10:01:24 74.86 74.32 84.75 78.9 79.3 77 79.63 79.58 85.16 81.3 82.3 81
01/06/2019 10:01:25 73.79 74.79 84.75 78.9 79.3 77 78.66 79.85 85.16 81.3 82.3 81
01/06/2019 10:01:26 74.37 74.38 84.75 78.9 79.3 77 79.95 79.73 85.16 81.4 82.3 81
01/06/2019 10:01:27 73.51 74.36 84.75 78.9 79.3 77 78.34 79.68 85.16 81.4 82.3 81
01/06/2019 10:01:28 72.65 73.98 84.75 78.9 79.3 77 76.06 78.89 85.16 81.4 82.3 81
01/06/2019 10:01:29 70.84 73.23 84.75 78.9 79.3 77 74.57 77.39 85.16 81.4 82.3 81
01/06/2019 10:01:30 71.89 72.26 84.75 78.9 79.3 77 73.88 75.84 85.16 81.3 82.3 81
01/06/2019 10:01:31 71.99 72.06 84.75 78.9 79.3 77 74.54 74.78 85.16 81.3 82.3 81
01/06/2019 10:01:32 72.68 72.7 84.75 78.9 79.3 77 75.41 75.29 85.16 81.3 82.3 81
01/06/2019 10:01:33 71.36 72.74 84.75 78.9 79.3 77 74.9 75.32 85.16 81.3 82.3 81
01/06/2019 10:01:34 72.12 72.4 84.75 78.9 79.3 77 75.81 75.92 85.16 81.3 82.3 81
01/06/2019 10:01:35 71.08 72.1 84.75 78.9 79.3 77 74.16 75.67 85.16 81.3 82.3 81
01/06/2019 10:01:36 72.24 72.48 84.75 78.9 79.3 77 75.07 75.25 85.16 81.3 82.3 81
01/06/2019 10:01:37 73.62 73.18 84.54 78.9 79.3 77 77.07 76.43 85.07 81.3 82.3 81
01/06/2019 10:01:38 74.34 74.09 82.22 78.9 79.3 77 77.72 77.38 85.07 81.3 82.3 81
01/06/2019 10:01:39 72.84 74.07 81.03 78.9 79.3 77 75.9 77.36 83.93 81.3 82.3 81
01/06/2019 10:01:40 71.03 73.32 81.03 78.9 79.3 77 74.55 76.56 83.93 81.3 82.3 81
01/06/2019 10:01:41 70.84 72.03 81.03 78.9 79.3 77 73.28 75.35 83.93 81.1 82.3 81
01/06/2019 10:01:42 72.05 71.86 81.03 78.9 79.3 77 74.89 74.71 83.93 81 82.3 81
01/06/2019 10:01:43 71.58 71.95 81.03 78.9 79.3 77 73.78 74.67 83.93 81 82.3 81
01/06/2019 10:01:44 72.67 72.54 81.03 78.9 79.3 77 74.43 74.55 83.93 81 82.3 81
01/06/2019 10:01:45 74.45 73.99 81.03 78.9 79.3 77 77.13 76.31 83.93 81 82.3 81
01/06/2019 10:01:46 72.59 74.14 81.03 78.9 79.3 77 75.3 76.41 83.93 81 82.3 81
01/06/2019 10:01:47 70.14 72.95 80.07 78.9 79.3 77 76.52 76.6 83.93 81 82.3 81
01/06/2019 10:01:48 71.68 71.7 78.78 78.9 79.3 77 78.85 78.32 83.93 81 82.3 81
01/06/2019 10:01:49 72.24 72.12 78.78 78.9 79.3 77 80.81 80.19 83.93 81 82.3 81
01/06/2019 10:01:50 72.55 72.43 77.1 78.9 79.3 77 79.53 80.55 82.46 81 82.3 81
01/06/2019 10:01:51 75.83 75.31 75.31 78.9 79.3 77 81.39 81.17 81.17 81 82.3 81
01/06/2019 10:01:52 71.6 75.14 75.31 78.9 79.3 77 78.44 80.99 81.17 81 82.3 81
01/06/2019 10:01:53 73.62 73.63 75.31 78.9 79.3 77 79.66 79.87 81.17 81 82.3 81
01/06/2019 10:01:54 73.02 74.01 75.31 78.8 79.3 77 79.33 80.02 81.17 81 82.3 81
01/06/2019 10:01:55 69.82 72.93 75.31 78.8 79.3 77 78.79 79.48 81.17 80.9 82.3 81
01/06/2019 10:01:56 72.12 72.19 75.31 78.8 79.3 77 78.79 79.42 81.17 80.9 82.3 81
01/06/2019 10:01:57 74.04 73.37 75.31 78.8 79.3 77 80 79.73 81.17 80.9 82.3 81
01/06/2019 10:01:58 72.77 73.05 75.31 78.8 79.3 77 80.45 80.16 81.17 80.9 82.3 81
01/06/2019 10:01:59 72.58 73.25 75.31 78.8 79.3 77 81.54 81.51 81.51 80.9 82.3 81
01/06/2019 10:02:00 71.84 72.76 75.31 78.8 79.3 77 78.66 80.94 81.51 80.9 82.3 81
01/06/2019 10:02:01 72.77 72.84 75.31 78.8 79.3 77 78.88 79.94 81.51 80.9 82.3 81
01/06/2019 10:02:02 75.09 74.85 75.31 78.8 79.3 77 79.56 79.97 81.51 80.9 82.3 81
01/06/2019 10:02:03 71.62 74.02 75.31 78.8 79.3 77 78.69 79.6 81.51 80.9 82.3 81
01/06/2019 10:02:04 73.65 73.44 75.31 78.8 79.3 77 79.56 79.56 81.51 80.9 82.3 81
01/06/2019 10:02:05 73.74 74.09 75.31 78.8 79.3 77 80.12 80.28 81.51 80.9 82.3 81
01/06/2019 10:02:06 74.01 74.21 75.31 78.8 79.3 77 78.68 79.79 81.51 80.9 82.3 81
01/06/2019 10:02:07 76.86 76.36 76.36 78.8 79.3 77 84.77 84.57 84.57 80.9 82.3 81
01/06/2019 10:02:08 79.84 79.84 79.84 78.8 79.3 77 92.47 91.85 91.85 81.1 82.3 81
01/06/2019 10:02:09 72.13 77.73 79.84 78.8 79.3 77 79.38 89.24 91.85 81.1 82.3 81
01/06/2019 10:02:10 70.63 75.13 79.84 78.8 79.3 77 81.39 85.66 91.85 81.1 82.3 81
01/06/2019 10:02:11 77.07 76.79 79.84 78.8 79.3 77 81.74 83.73 91.85 81.1 82.3 81
01/06/2019 10:02:12 69.19 75.12 79.84 78.8 79.2 77 76.07 82.02 91.85 81.1 82.1 81
01/06/2019 10:02:13 70.53 72.38 79.84 78.8 79.2 77 78.46 79.7 91.85 81.1 82.1 81
01/06/2019 10:02:14 71.89 71.73 79.84 78.8 79.2 77 78.57 79.42 91.85 81.1 82.1 81
01/06/2019 10:02:15 72.13 72.14 79.84 78.8 79.2 77 81.01 80.29 91.85 81.1 82.1 81
01/06/2019 10:02:16 75.95 75.63 79.84 78.8 79.2 77 82.34 82.57 91.85 81.1 82.1 81
01/06/2019 10:02:17 87.36 86.33 86.33 78.9 79.2 77 91.96 91.15 91.85 81.3 82.1 81
01/06/2019 10:02:18 77.3 84.36 86.33 78.9 79.2 77 80.97 88.97 91.85 81.3 82.1 81
01/06/2019 10:02:19 73.24 81.27 86.33 78.9 79.2 77 80 85.74 91.85 81.3 82.1 81
01/06/2019 10:02:20 73.82 78.05 86.33 78.9 79.2 77 80.12 83 91.85 81.3 82.1 81
01/06/2019 10:02:21 73.23 75.92 86.33 78.9 79.2 77 80.4 81.89 91.85 81.3 82.1 81
01/06/2019 10:02:22 72.78 74.44 86.33 78.9 79.2 77 77.91 80.81 91.85 81.3 82.1 81
01/06/2019 10:02:23 72.23 73.47 86.33 78.9 79.2 77 78.66 79.8 91.85 81.3 82.1 81
01/06/2019 10:02:24 72.22 72.91 86.33 78.9 79.2 77 79.04 79.35 91.85 81.3 82.1 81
01/06/2019 10:02:25 72.99 72.9 86.33 78.9 79.2 77 79.44 79.63 91.85 81.3 82.1 81
01/06/2019 10:02:26 73.83 73.73 86.33 78.9 79.2 77 79.88 79.92 91.85 81.3 82.1 81
01/06/2019 10:02:27 77.04 76.17 86.33 78.9 79.2 77 80.92 80.41 91.85 81.3 82.1 81
01/06/2019 10:02:28 76.46 77.3 86.33 78.9 79.2 77 80.68 81.42 91.85 81.3 82.1 81
01/06/2019 10:02:29 75.23 76.5 86.33 78.9 79.2 77 80.84 81.22 91.85 81.3 82.1 81
01/06/2019 10:02:30 75.09 75.5 86.33 78.9 79.2 77 80.58 80.59 91.85 81.3 82.1 81
01/06/2019 10:02:31 76.39 76.71 86.33 78.9 79.2 77 82.39 81.79 91.85 81.3 82.1 81
01/06/2019 10:02:32 72.85 75.7 86.33 78.9 79.2 77 79.51 81.78 91.85 81.3 82.1 81
01/06/2019 10:02:33 72.87 73.99 86.33 78.9 79.2 77 79.01 80.58 91.85 81.3 82.1 81
01/06/2019 10:02:34 72.14 73.47 86.33 78.9 79.2 77 77.57 79.68 91.85 81.3 82.1 81
01/06/2019 10:02:35 70.21 72.94 86.33 78.9 79.2 77 79.16 79.26 91.85 81.3 82.1 81
01/06/2019 10:02:36 71.49 71.79 86.33 78.9 79.2 77 79.59 79.57 91.85 81.3 82.1 81
01/06/2019 10:02:37 74.72 74.38 86.33 78.8 79.2 77 81.86 81.82 91.85 81.3 82.1 81
01/06/2019 10:02:38 76.06 75.88 86.33 78.8 79.2 77 82.72 82.73 91.15 81.3 82.1 81
01/06/2019 10:02:39 78.9 78.78 86.33 78.8 79.2 77 84.72 84.82 91.15 81.3 82.1 81
01/06/2019 10:02:40 75.57 79.01 86.33 78.8 79.2 77 81.36 84.96 91.15 81.3 82.1 81
01/06/2019 10:02:41 75.03 76.93 86.33 78.8 79.2 77 81.14 82.88 91.15 81.3 82.1 81
01/06/2019 10:02:42 77.43 77.11 86.33 78.8 79.2 77 81.92 82.27 91.15 81.4 82.1 81
01/06/2019 10:02:43 78.26 78.55 86.33 78.8 79.2 77 82.64 83.28 91.15 81.4 82.2 81
01/06/2019 10:02:44 74.04 77.46 86.33 78.9 79.2 77 79 82.02 91.15 81.4 82.2 81
01/06/2019 10:02:45 77.01 76.69 86.33 78.9 79.2 77 81.95 81.5 91.15 81.4 82.2 81
01/06/2019 10:02:46 73.93 76.47 86.33 78.9 79.2 77 80.19 81.58 91.15 81.4 82.2 81
01/06/2019 10:02:47 78.74 78.31 84.36 78.9 79.2 77 84.24 83.62 88.97 81.4 82.2 81
01/06/2019 10:02:48 76.25 78.63 81.27 78.9 79.2 77 83.41 84.61 85.74 81.4 82.2 81
01/06/2019 10:02:49 78.65 78.49 79.01 78.9 79.2 77 83.97 84.14 84.96 81.4 82.1 81
01/06/2019 10:02:50 78.43 78.8 79.01 78.9 79.2 77 83.3 84.25 84.96 81.5 82.1 81
01/06/2019 10:02:51 76.73 78.49 79.01 78.9 79.2 77 83.03 83.94 84.96 81.5 82.1 81
01/06/2019 10:02:52 71.98 77.05 79.01 78.8 79.2 77 80.68 82.8 84.96 81.4 82.1 81
01/06/2019 10:02:53 71.09 74.76 79.01 78.8 79.2 77 78.31 81.95 84.96 81.4 82.1 81
01/06/2019 10:02:54 75.72 75.77 79.01 78.8 79.2 77 81.16 81.24 84.96 81.4 82.2 81
01/06/2019 10:02:55 71.99 75.77 79.01 78.8 79.2 77 79.35 81.41 84.96 81.4 82.2 81
01/06/2019 10:02:56 72.33 73.63 79.01 78.8 79.2 77 79.04 79.95 84.96 81.4 82.2 81
01/06/2019 10:02:57 74.79 74.54 79.01 78.8 79.2 77 80.08 80.37 84.96 81.4 82.2 81
01/06/2019 10:02:58 74.54 74.46 79.01 78.8 79.2 77 83.4 82.7 84.96 81.4 82.2 81
01/06/2019 10:02:59 73.28 74.38 79.01 78.8 79.2 77 80.23 82.46 84.96 81.4 82.2 81
01/06/2019 10:03:00 73.89 74.72 79.01 78.8 79.2 77 80.9 81.32 84.96 81.4 82.2 81
01/06/2019 10:03:01 71.83 73.53 79.01 78.8 79.2 77 78.76 81.14 84.96 81.4 82.2 81
01/06/2019 10:03:02 72.64 72.89 79.01 78.8 79.2 77 78.78 79.92 84.96 81.5 82.2 81
01/06/2019 10:03:03 72.44 72.94 79.01 78.8 79.2 77 80.85 80.33 84.96 81.5 82.2 81
01/06/2019 10:03:04 71.63 72.74 79.01 78.8 79.2 77 78.91 80.28 84.96 81.5 82.2 81
01/06/2019 10:03:05 72.98 73.02 79.01 78.8 79.2 77 78.89 79.92 84.96 81.5 82.2 81
01/06/2019 10:03:06 70.86 72.5 79.01 78.8 79.2 77 76.86 79.1 84.96 81.5 82.2 81
01/06/2019 10:03:07 74.89 74.28 79.01 78.8 79.2 77 81.13 80.25 84.96 81.5 82.2 81
01/06/2019 10:03:08 75.27 75.15 79.01 78.8 79.2 77 81.57 81.33 84.96 81.5 82.2 81
01/06/2019 10:03:09 72.46 74.88 79.01 78.8 79.2 77 78.8 81.23 84.96 81.5 82.2 81
01/06/2019 10:03:10 72.57 73.3 78.8 78.8 79.2 77 78.46 79.91 84.61 81.5 82.2 81
01/06/2019 10:03:11 69.77 72.99 78.8 78.8 79.2 77 78.4 79.55 84.61 81.5 82.2 81
01/06/2019 10:03:12 73.01 72.81 78.8 78.8 79.2 77 77.48 78.29 84.61 81.5 82.2 81
01/06/2019 10:03:13 72.38 72.72 78.8 78.8 79.2 77 78.42 78.49 84.61 81.5 82.2 81
01/06/2019 10:03:14 76.37 75.82 78.8 78.8 79.2 77 83.47 82.84 84.61 81.5 82.2 81
01/06/2019 10:03:15 74.97 75.52 78.8 78.8 79.2 77 80.98 82.39 84.61 81.5 82.2 81
01/06/2019 10:03:16 72.64 75.17 78.8 78.8 79.2 77 78.12 81.33 84.61 81.5 82.2 81
01/06/2019 10:03:17 72.35 73.68 78.8 78.8 79.2 77 78.87 79.81 84.61 81.5 82.2 81
01/06/2019 10:03:18 75.32 74.99 78.8 78.8 79.2 77 80.69 80.27 84.25 81.5 82.2 81
01/06/2019 10:03:19 78.05 77.49 78.8 78.7 79.2 77 83.47 82.51 84.25 81.5 82.2 81
01/06/2019 10:03:20 75.82 77.11 78.49 78.6 79.2 77 81.75 82.89 83.94 81.5 82.2 81
01/06/2019 10:03:21 72.45 75.89 77.49 78.6 79.2 77 78.74 81.82 82.89 81.5 82.2 81
01/06/2019 10:03:22 71.3 73.99 77.49 78.6 79.2 77 76.94 80.1 82.89 81.5 82.2 81
01/06/2019 10:03:23 75.63 75.03 77.49 78.6 79.2 77 82.18 81.37 82.89 81.5 82.2 81
01/06/2019 10:03:24 79.83 78.55 78.55 78.6 79.2 77 86.68 85.48 85.48 81.5 82.2 81
01/06/2019 10:03:25 72.57 78.29 78.55 78.6 79.2 77 80.13 84.87 85.48 81.5 82.2 81
01/06/2019 10:03:26 74.84 75.53 78.55 78.5 79.2 77 81.53 82.38 85.48 81.5 82.2 81
01/06/2019 10:03:27 73.72 75.41 78.55 78.5 79.2 77 80.33 82.49 85.48 81.5 82.2 81
01/06/2019 10:03:28 73.94 74.62 78.55 78.4 79.2 77 79.24 80.82 85.48 81.5 82.2 81
01/06/2019 10:03:29 73.34 73.94 78.55 78.4 79.2 77 79.33 80.13 85.48 81.4 82.2 81
01/06/2019 10:03:30 75.09 74.75 78.55 78.4 79.2 77 82.11 81.6 85.48 81.5 82.2 81
01/06/2019 10:03:31 74.08 74.67 78.55 78.4 79.2 77 81.77 82.04 85.48 81.5 82.2 81
01/06/2019 10:03:32 77.41 76.75 78.55 78.4 79.2 77 80.39 81.22 85.48 81.5 82.2 81
01/06/2019 10:03:33 77.65 77.54 78.55 78.4 79.2 77 81.94 81.98 85.48 81.5 82.2 81
01/06/2019 10:03:34 77.08 77.75 78.55 78.3 79.2 77 81.4 81.9 85.48 81.5 82.2 81
01/06/2019 10:03:35 74.8 76.93 78.55 78.3 79.2 77 81.4 81.87 85.48 81.4 82.2 81
01/06/2019 10:03:36 71.38 75.69 78.55 78.1 79.2 77 77.14 81.2 85.48 81.4 82.2 81
01/06/2019 10:03:37 74.02 74.15 78.55 77.8 79.2 77 78.31 79.22 85.48 81.3 82.2 81
01/06/2019 10:03:38 73.58 74.4 78.55 77.6 79.2 77 76 79.03 85.48 81.2 82.2 81
01/06/2019 10:03:39 72.13 73.57 78.55 76.6 79.2 77 76.63 77.35 85.48 81 82.2 81
01/06/2019 10:03:40 73.5 73.34 78.55 76.6 79.2 77 80.05 79.6 85.48 81 82.2 81
01/06/2019 10:03:41 71.07 73.26 78.55 76.6 79.2 77 81.96 82.26 85.48 81 82.2 81
01/06/2019 10:03:42 81.37 79.69 79.69 76.6 79.2 77 82.01 81.76 85.48 81.1 82.2 81
01/06/2019 10:03:43 85.12 83.96 83.96 76.7 79.2 77 84.99 84.06 85.48 81.1 82.2 81
01/06/2019 10:03:44 81.17 84.46 84.46 76.7 79.2 77 81.72 84.28 85.48 81.1 82.2 81
01/06/2019 10:03:45 75.75 81.99 84.46 76.3 79.2 77 79.82 82.5 85.48 81 82.2 81
01/06/2019 10:03:46 77.7 79.25 84.46 76.3 79.2 77 82.44 82.42 85.48 81 82.2 81
01/06/2019 10:03:47 75.89 78.43 84.46 75.5 79.2 77 81.75 82.14 85.48 80.9 82.2 81
01/06/2019 10:03:48 77.68 77.89 84.46 75.5 79.2 77 81.47 81.77 85.48 80.9 82.2 81
01/06/2019 10:03:49 76.26 77.91 84.46 75.6 79.2 77 81.25 82.12 85.48 80.9 82.2 81
01/06/2019 10:03:50 76.97 77.98 84.46 75.6 79.3 77 81.61 82.45 85.48 80.9 82.2 81
01/06/2019 10:03:51 76.62 77.08 84.46 75.6 79.3 77 84.05 83.63 85.48 80.9 82.2 81
01/06/2019 10:03:52 74.25 77.49 84.46 75.6 79.3 77 81.78 84.12 85.48 80.9 82.3 81
01/06/2019 10:03:53 71.92 75.1 84.46 75.6 79.3 77 78.65 82.29 85.48 80.9 82.3 81
01/06/2019 10:03:54 71.74 73.26 84.46 75.5 79.3 77 80.59 81.24 84.87 80.9 82.3 81
01/06/2019 10:03:55 72.04 72.54 84.46 75.5 79.3 77 80.17 80.55 84.28 80.9 82.3 81
01/06/2019 10:03:56 74.96 74.11 84.46 75.5 79.3 77 81.13 80.98 84.28 80.9 82.3 81
01/06/2019 10:03:57 70.81 74.11 84.46 75.5 79.3 77 80.55 81.54 84.28 80.9 82.3 81
01/06/2019 10:03:58 73 73.24 84.46 75.5 79.3 77 79.7 81.07 84.28 80.9 82.3 81
01/06/2019 10:03:59 70.86 72.7 84.46 75.5 79.3 77 78.68 80.19 84.28 80.9 82.3 81
01/06/2019 10:04:00 70.59 71.48 84.46 75.5 79.3 77 78.54 79.15 84.28 80.9 82.3 81
01/06/2019 10:04:01 74.47 73.38 84.46 75.5 79.3 77 80.67 80.15 84.28 80.9 82.3 81
01/06/2019 10:04:02 73.94 73.73 84.46 75.5 79.3 77 81.81 81.39 84.28 81 82.3 81
01/06/2019 10:04:03 76.15 75.83 84.46 75.5 79.3 77 81.01 81.28 84.28 81 82.3 81
01/06/2019 10:04:04 74 76.06 84.46 75.5 79.3 77 78.21 80.95 84.28 81 82.3 81
01/06/2019 10:04:05 70.48 74.47 84.46 75.5 79.3 77 76.48 79.68 84.28 81 82.3 81
01/06/2019 10:04:06 76.3 75.57 84.46 75.6 79.3 77 81.36 80.56 84.28 81 82.3 81
01/06/2019 10:04:07 78.41 77.51 84.46 75.6 79.3 77 83.69 82.96 84.28 81 82.3 81
01/06/2019 10:04:08 76.84 77.6 84.46 75.6 79.3 77 82.15 82.94 84.28 81 82.3 81
01/06/2019 10:04:09 75.89 77.64 84.46 75.6 79.3 77 80.9 82.77 84.28 81 82.3 81
01/06/2019 10:04:10 77.46 76.99 84.46 75.6 79.3 77 80.62 81.56 84.28 81 82.3 81
01/06/2019 10:04:11 76.51 77 84.46 75.6 79.3 77 80.98 81.26 84.28 81 82.3 81
01/06/2019 10:04:12 77.12 77.16 84.46 75.6 79.3 77 81.97 81.91 84.28 81 82.3 81
01/06/2019 10:04:13 75.65 76.98 84.46 75.7 79.3 77 80.09 81.79 84.28 81 82.3 81
01/06/2019 10:04:14 76.96 77.45 81.99 75.7 79.3 77 80.54 81.75 84.12 81 82.3 81
01/06/2019 10:04:15 77.05 77.27 79.25 75.7 79.3 77 80.98 80.84 84.12 81 82.3 81
01/06/2019 10:04:16 74.23 77.27 78.43 75.7 79.3 77 79.84 80.86 84.12 81.1 82.3 81
01/06/2019 10:04:17 75.47 75.88 77.98 75.7 79.3 77 81.63 81.41 84.12 81.1 82.3 81
01/06/2019 10:04:18 82.01 80.4 80.4 75.7 79.3 77 85.52 84.42 84.42 81.1 82.3 81
01/06/2019 10:04:19 80.96 81.69 81.69 75.8 79.3 77 83.73 84.93 84.93 81.1 82.3 81
01/06/2019 10:04:20 77.03 80.26 81.69 75.8 79.3 77 80.55 83.5 84.93 81.1 82.3 81
01/06/2019 10:04:21 76.62 78.44 81.69 75.8 79.3 77 81.12 81.9 84.93 81.1 82.3 81
01/06/2019 10:04:22 78.41 78.66 81.69 75.8 79.3 77 82.8 82.79 84.93 81.1 82.3 81
01/06/2019 10:04:23 76.53 78.01 81.69 75.8 79.3 77 82.6 82.61 84.93 81.1 82.3 81
01/06/2019 10:04:24 75.39 77.91 81.69 75.8 79.3 77 81.11 82.91 84.93 81.2 82.3 81
01/06/2019 10:04:25 72.49 75.95 81.69 75.9 79.3 77 78.64 81.69 84.93 81.2 82.3 81
01/06/2019 10:04:26 75.28 75.09 81.69 75.9 79.3 77 79.04 79.91 84.93 81.2 82.3 81
01/06/2019 10:04:27 78.9 78.36 81.69 75.9 79.3 77 83.41 82.73 84.93 81.2 82.3 81
01/06/2019 10:04:28 78.94 78.97 81.69 75.9 79.3 77 83.86 83.51 84.93 81.2 82.3 81
01/06/2019 10:04:29 70.86 78.57 81.69 75.9 79.3 77 75.23 83.44 84.93 81.2 82.3 81
01/06/2019 10:04:30 68.31 75.24 81.69 75.9 79.3 77 73.54 80.01 84.93 81.2 82.3 81
01/06/2019 10:04:31 70.39 72.29 81.69 75.9 79.3 77 77.36 77.79 84.93 81.2 82.3 81
01/06/2019 10:04:32 71.45 71.75 81.69 75.9 79.3 77 78.75 78.74 84.93 81.2 82.3 81
01/06/2019 10:04:33 71.05 71.38 81.69 75.9 79.3 77 78.04 78.87 84.93 81.2 82.3 81
01/06/2019 10:04:34 73 72.89 81.69 75.9 79.3 77 79.1 79.01 84.93 81.2 82.3 81
01/06/2019 10:04:35 71.93 73.2 81.69 75.9 79.3 77 80.08 79.93 84.93 81.2 82.3 81
01/06/2019 10:04:36 72.1 72.26 81.69 75.9 79.3 77 79.46 79.96 84.93 81.2 82.3 81
01/06/2019 10:04:37 75.28 74.6 81.69 75.9 79.3 77 80.22 80.22 84.93 81.2 82.3 81
01/06/2019 10:04:38 77.92 77.35 81.69 75.9 79.3 77 80.7 81.11 84.93 81.2 82.3 81
01/06/2019 10:04:39 73.47 76.95 81.69 75.9 79.3 77 81.19 81.66 84.93 81.2 82.3 81
01/06/2019 10:04:40 72.48 74.96 81.69 75.9 79.3 77 77.75 80.65 84.93 81.2 82.3 81
01/06/2019 10:04:41 72.09 73.46 81.69 75.9 79.3 77 78.4 79.53 84.93 81.2 82.3 81
01/06/2019 10:04:42 71.31 72.69 81.69 75.9 79.3 77 77.96 78.78 84.93 81.2 82.3 81
01/06/2019 10:04:43 71.51 72.14 81.69 75.9 79.3 77 78.99 78.78 84.93 81.2 82.3 81
01/06/2019 10:04:44 71.75 72.23 81.69 75.9 79.3 77 77.05 78.38 84.93 81.2 82.3 81
01/06/2019 10:04:45 72.75 72.51 81.69 75.9 79.3 77 78.15 78.15 84.93 81.2 82.3 81
01/06/2019 10:04:46 73.29 73.67 81.69 75.9 79.3 77 78.31 79.02 84.93 81.2 82.3 81
01/06/2019 10:04:47 71.53 72.53 81.69 75.9 79.3 77 82.5 81.56 84.93 81.2 82.3 81
01/06/2019 10:04:48 71.93 71.96 81.69 75.9 79.3 77 77.69 80.55 84.93 81.2 82.3 81
01/06/2019 10:04:49 71.88 72.09 80.26 75.9 79.3 77 77.12 79.17 83.51 81.2 82.3 81
01/06/2019 10:04:50 72.26 72.4 78.97 75.9 79.3 77 78.52 78.89 83.51 81.2 82.3 81
01/06/2019 10:04:51 71.84 72.47 78.97 75.9 79.3 77 77.56 78.22 83.51 81.2 82.3 81
01/06/2019 10:04:52 72.23 72.59 78.97 75.9 79.3 77 77.35 77.96 83.51 81.2 82.3 81
01/06/2019 10:04:53 76.92 76.04 78.97 75.9 79.3 77 81.31 80.48 83.51 81.2 82.3 81
01/06/2019 10:04:54 71.7 75.74 78.97 75.8 79.3 77 76.45 80 83.51 81.2 82.3 81
01/06/2019 10:04:55 71.33 73.71 78.97 75.8 79.3 77 77.59 78.36 83.51 81.2 82.3 81
01/06/2019 10:04:56 71.78 72.48 78.97 75.8 79.3 77 77.6 77.87 83.51 81.2 82.3 81
01/06/2019 10:04:57 73.01 72.8 78.97 75.8 79.2 77 77.72 78.07 83.51 81.2 82.3 81
01/06/2019 10:04:58 72.92 72.97 78.57 75.8 79.2 77 78.32 78.38 83.44 81.2 82.3 81
01/06/2019 10:04:59 73.18 73.44 77.35 75.8 79.2 77 78.07 78.37 81.66 81.2 82.3 81
01/06/2019 10:05:00 73.03 73.34 77.35 75.8 79.2 77 77.24 77.87 81.66 81.2 82.3 81
01/06/2019 10:05:01 75.64 75.66 77.35 75.8 79.2 77 79.71 79.54 81.66 81.2 82.3 81
01/06/2019 10:05:02 72.18 74.79 77.35 75.8 79.2 77 77.48 79.21 81.66 81.2 82.3 81
01/06/2019 10:05:03 72.17 73.27 77.35 75.8 79.2 77 78.8 78.57 81.66 81.2 82.3 81
01/06/2019 10:05:04 72.83 72.82 77.35 75.8 79.2 77 78.18 78.44 81.66 81.2 82.3 81
01/06/2019 10:05:05 75.26 75.1 77.35 75.8 79.2 77 81.12 80.94 81.66 81.2 82.3 81
01/06/2019 10:05:06 73.41 74.89 77.35 75.8 79.2 77 78.92 80.73 81.66 81.2 82.3 81
01/06/2019 10:05:07 70.62 74.17 77.35 75.8 79.2 77 77.11 79.84 81.66 81.2 82.3 81
01/06/2019 10:05:08 74.88 74.54 76.95 75.8 79.2 77 80.28 79.99 81.66 81.2 82.3 81
01/06/2019 10:05:09 72.29 73.64 76.04 75.8 79.2 77 77.52 79.26 81.56 81.2 82.3 81
01/06/2019 10:05:10 70.21 72.71 76.04 75.8 79.2 77 76.06 78.21 81.56 81.2 82.3 81
01/06/2019 10:05:11 73.99 73.58 76.04 75.8 79.2 77 79.23 78.88 81.56 81.2 82.3 81
01/06/2019 10:05:12 76.78 76.87 76.87 75.9 79.2 77 85.37 85.33 85.33 81.2 82.3 81
01/06/2019 10:05:13 79.94 80.3 80.3 75.9 79.2 77 91.45 91.25 91.25 81.3 82.3 81
01/06/2019 10:05:14 76.38 78.02 80.3 75.9 79.2 77 80.08 88.46 91.25 81.3 82.3 81
01/06/2019 10:05:15 72.24 76.86 80.3 75.9 79.2 77 77.86 85.07 91.25 81.2 82.3 81
01/06/2019 10:05:16 80.28 79.05 80.3 75.9 79.2 77 86.74 85.69 91.25 81.2 82.3 81
01/06/2019 10:05:17 77.24 79.6 80.3 75.9 79.2 77 82.02 85.7 91.25 81.2 82.3 81
01/06/2019 10:05:18 78.41 78.47 80.3 75.9 79.2 77 83.98 84.82 91.25 81.2 82.3 81
01/06/2019 10:05:19 74.33 77.98 80.3 75.9 79.2 77 78.44 83.32 91.25 81.2 82.3 81
01/06/2019 10:05:20 74.16 76.12 80.3 75.9 79.2 77 79.31 80.95 91.25 81.2 82.3 81
01/06/2019 10:05:21 80.84 80.01 80.3 76 79.2 77 86.82 85.9 91.25 81.3 82.3 81.1
01/06/2019 10:05:22 83.57 83.12 83.12 76 79.2 77 89.08 88.69 91.25 81.4 82.4 81.1
01/06/2019 10:05:23 78.02 82.01 83.12 76 79.2 77 82.65 87.63 91.25 81.4 82.4 81.1
01/06/2019 10:05:24 76.12 80.17 83.12 76 79.2 77 80.15 85.35 91.25 81.4 82.4 81.1
01/06/2019 10:05:25 78 78.54 83.12 76.1 79.2 77 82.97 83.7 91.25 81.4 82.4 81.1
01/06/2019 10:05:26 78.04 78.33 83.12 76.1 79.2 77 81.85 82.54 91.25 81.4 82.4 81.1
01/06/2019 10:05:27 72.45 78.19 83.12 76.1 79.2 77 78.32 82.14 91.25 81.4 82.4 81.1
01/06/2019 10:05:28 77.57 77.49 83.12 76.1 79.2 77 80.57 80.8 91.25 81.4 82.4 81.1
01/06/2019 10:05:29 74.12 77.47 83.12 76.1 79.2 77 78.65 80.92 91.25 81.4 82.4 81.1
01/06/2019 10:05:30 70 75.35 83.12 76.1 79.2 77 76.86 79.38 91.25 81.4 82.4 81.1
01/06/2019 10:05:31 69.13 72.91 83.12 76 79.2 77 77.3 78.2 91.25 81.3 82.4 81.1
01/06/2019 10:05:32 69.3 70.89 83.12 76 79.2 77 76.46 77.38 91.25 81.3 82.4 81.1
01/06/2019 10:05:33 75.42 74.9 83.12 76 79.2 77 80.25 80.02 91.25 81.3 82.4 81.1
01/06/2019 10:05:34 74.62 74.88 83.12 76 79.2 77 80.14 80.23 91.25 81.3 82.4 81.1
01/06/2019 10:05:35 72.31 74.47 83.12 76 79.2 77 77.88 79.74 91.25 81.2 82.4 81.1
01/06/2019 10:05:36 74.7 74.76 83.12 76 79.2 77 79.01 79.22 91.25 81.2 82.4 81.1
01/06/2019 10:05:37 75.19 75.26 83.12 76 79.2 77 79.72 79.86 91.25 81.2 82.4 81.1
01/06/2019 10:05:38 72.29 75.18 83.12 76 79.2 77 77.59 79.95 91.25 81.2 82.4 81.1
01/06/2019 10:05:39 75.27 75.31 83.12 76 79.2 77 77.19 78.44 91.25 81.2 82.4 81.1
01/06/2019 10:05:40 73.71 74.42 83.12 76 79.2 77 77.62 77.85 91.25 81.2 82.4 81.1
01/06/2019 10:05:41 72.01 74.25 83.12 76 79.2 77 76.38 77.82 91.25 81.2 82.4 81.1
01/06/2019 10:05:42 78.25 77.68 83.12 76 79.2 77 80.39 79.56 91.25 81.2 82.4 81.1
01/06/2019 10:05:43 79.43 78.89 83.12 76 79.2 77 80.9 80.46 88.69 81.2 82.4 81.1
01/06/2019 10:05:44 83.25 82.32 83.12 76.1 79.3 77 87 85.77 88.69 81.3 82.4 81.1
01/06/2019 10:05:45 78.68 81.76 83.12 76.1 79.3 77 78.41 84.83 88.69 81.3 82.4 81.1
01/06/2019 10:05:46 78.22 80.03 83.12 76 79.3 77 79.43 81.97 88.69 81.2 82.4 81.1
01/06/2019 10:05:47 75.42 79.04 83.12 76 79.3 77 78.86 80.74 88.69 81.2 82.4 81.1
01/06/2019 10:05:48 72.37 76.97 83.12 76 79.3 77 77.3 79.45 88.69 81.2 82.4 81.1
01/06/2019 10:05:49 72.77 74.6 83.12 76 79.3 77 83.95 83.44 88.69 81.2 82.4 81.1
01/06/2019 10:05:50 71.81 73.97 83.12 76 79.3 77 77.2 83.26 88.69 81.2 82.4 81.1
01/06/2019 10:05:51 75.9 74.8 83.12 75.9 79.3 77 79.36 80.85 88.69 81.2 82.4 81.1
01/06/2019 10:05:52 81.63 81.02 82.32 76 79.3 77 82.75 82.57 87.63 81.2 82.4 81.1
01/06/2019 10:05:53 71.88 80.52 82.32 76 79.3 77 75.16 82.08 85.77 81.2 82.4 81.1
01/06/2019 10:05:54 73.64 77.17 82.32 76 79.3 77 76.22 79.12 85.77 81.2 82.4 81.1
01/06/2019 10:05:55 73.79 75.59 82.32 76 79.3 77 76.2 77.65 85.77 81.1 82.4 81.1
01/06/2019 10:05:56 73.37 75.29 82.32 76 79.3 77 77.78 77.69 85.77 81.1 82.4 81.1
01/06/2019 10:05:57 74.26 74.19 82.32 76 79.3 77 78.37 78.02 85.77 81.1 82.4 81.1
01/06/2019 10:05:58 72.62 74.98 82.32 76 79.3 77 76.69 78.43 85.77 81.1 82.4 81.1
01/06/2019 10:05:59 73.21 73.46 82.32 75.9 79.3 77 78.31 77.9 85.77 81.1 82.4 81.1
01/06/2019 10:06:00 82.98 82.15 82.32 76 79.3 77 83.57 82.78 85.77 81.1 82.4 81.1
01/06/2019 10:06:01 82.54 83 83 76 79.3 77 84.75 84.8 85.77 81.1 82.4 81.1
01/06/2019 10:06:02 73.47 81.64 83 76 79.3 77 78.14 83.66 85.77 81.1 82.4 81.1
01/06/2019 10:06:03 76.68 78.5 83 76 79.3 77 78.64 81.05 85.77 81.1 82.4 81.1
01/06/2019 10:06:04 69.79 77.34 83 76 79.3 77 74.1 79.54 85.77 81.1 82.3 81.1
01/06/2019 10:06:05 74.45 74.65 83 76 79.2 77 76.74 76.92 85.77 81.1 82.2 81.1
01/06/2019 10:06:06 75.87 75.84 83 76 79.2 77 78.14 77.9 85.77 81.1 82.2 81.1
01/06/2019 10:06:07 70.21 75.6 83 75.8 79.2 77 77.18 77.98 85.77 81.1 82.1 81.1
01/06/2019 10:06:08 70.96 73.06 83 75.8 79.2 77 77.78 77.97 85.77 81.1 82.1 81.1
01/06/2019 10:06:09 71.42 71.85 83 75.8 79.2 77 76.68 77.67 85.77 81 82.1 81.1
01/06/2019 10:06:10 72.98 73.01 83 75.7 79.2 77 77.65 78.13 85.77 81 82.1 81.1
01/06/2019 10:06:11 74.67 74.36 83 75.7 79.2 77 79.46 78.75 85.77 81 82.1 81.1
01/06/2019 10:06:12 72.48 74.75 83 75.7 79.2 77 78 78.85 85.77 81 82.1 81.1
01/06/2019 10:06:13 73.97 73.94 83 75.7 79.2 77 78.65 78.79 85.77 81 82.1 81.1
01/06/2019 10:06:14 73.73 73.94 83 75.7 79.2 77 78.09 78.91 84.83 81 82.1 81.1
01/06/2019 10:06:15 77.82 76.95 83 75.7 79.2 77 81.06 80.36 84.8 81 82.1 81.1
01/06/2019 10:06:16 80.83 80.4 83 75.7 79.2 77 81.83 81.84 84.8 81 82.1 81.1
01/06/2019 10:06:17 78.13 79.28 83 75.7 79.2 77 80.76 81.19 84.8 81 82.1 81.1
01/06/2019 10:06:18 85.71 85.28 85.28 75.8 79.2 77.1 86.98 86.58 86.58 81 82.2 81.1
01/06/2019 10:06:19 82.49 85.44 85.44 75.9 79.2 77.1 83.21 86.72 86.72 81.1 82.2 81.1
01/06/2019 10:06:20 80.82 84.01 85.44 75.9 79.2 77.1 82.32 84.84 86.72 81 82.2 81.1
01/06/2019 10:06:21 79.2 81.74 85.44 75.9 79.2 77.1 83.6 83.93 86.72 81.1 82.2 81.1
01/06/2019 10:06:22 78.02 80.6 85.44 75.9 79.2 77.1 81.82 83.96 86.72 81.1 82.2 81.1
01/06/2019 10:06:23 74.74 79.02 85.44 75.9 79.2 77.1 79.26 82.42 86.72 81.1 82.2 81.1
01/06/2019 10:06:24 74.21 76.91 85.44 75.9 79.2 77.1 78.86 80.71 86.72 81.1 82.2 81.1
01/06/2019 10:06:25 73.64 75.55 85.44 75.9 79.2 77.1 77.69 79.71 86.72 81.1 82.2 81.1
01/06/2019 10:06:26 71.74 74.33 85.44 75.9 79.2 77.1 77.02 78.75 86.72 81.1 82.2 81.1
01/06/2019 10:06:27 72.96 73.42 85.44 75.9 79.2 77.1 77.62 78.02 86.72 81.1 82.2 81.1
01/06/2019 10:06:28 68.87 72.93 85.44 75.9 79.2 77.1 73.36 77.4 86.72 81.1 82.2 81.1
01/06/2019 10:06:29 73.07 72.98 85.44 75.9 79.2 77.1 76.69 77 86.72 81.1 82.2 81.1
01/06/2019 10:06:30 73.34 72.94 85.44 75.9 79.2 77.1 77.3 76.92 86.72 81.1 82.2 81.1
01/06/2019 10:06:31 74.13 74 85.44 75.9 79.2 77.1 78.58 78.18 86.72 81.1 82.2 81.1
01/06/2019 10:06:32 74.48 74.27 85.44 75.9 79.2 77.1 79.01 79 86.72 81.1 82.2 81.1
01/06/2019 10:06:33 72.63 74.36 85.44 75.9 79.2 77.1 76.68 78.51 86.72 81.1 82.2 81.1
01/06/2019 10:06:34 73.89 74.04 85.44 75.9 79.2 77.1 76.99 77.4 86.72 81.1 82.2 81.1
01/06/2019 10:06:35 72.13 73.51 85.44 75.9 79.2 77.1 76.4 77.08 86.72 81.1 82.2 81.1
01/06/2019 10:06:36 75.78 74.87 85.44 75.9 79.2 77.1 80.1 79.33 86.72 81.1 82.2 81.1
01/06/2019 10:06:37 74.18 74.54 85.44 75.9 79.2 77.1 77.64 78.76 86.72 81.1 82.2 81.1
01/06/2019 10:06:38 73.34 74.35 85.44 75.9 79.2 77.1 77.71 78.24 86.72 81.1 82.2 81.1
01/06/2019 10:06:39 74.5 74.66 85.44 75.9 79.2 77.1 79.38 79.06 86.72 81.1 82.1 81.1
01/06/2019 10:06:40 71.57 74.08 85.44 75.9 79.2 77.1 78.07 79.27 86.72 81.1 82.1 81.1
01/06/2019 10:06:41 72.13 73.4 85.44 75.9 79.2 77.1 75.49 78.39 86.72 81.1 82.1 81.1
01/06/2019 10:06:42 73.79 73.31 85.44 76 79.2 77.1 77.71 77.57 86.72 81.1 82.1 81.1
01/06/2019 10:06:43 73.28 73.65 85.44 76 79.2 77.1 79.08 78.64 86.72 81.1 82.1 81.1
01/06/2019 10:06:44 75.91 75.25 85.44 76 79.2 77.1 79.38 79.33 86.72 81.1 82.1 81.1
01/06/2019 10:06:45 74.56 74.78 85.44 76 79.2 77.1 77.8 78.9 86.72 81.1 82.1 81.1
01/06/2019 10:06:46 74.36 75.05 85.44 76 79.2 77.1 78.42 78.9 86.72 81.1 82.1 81.1
01/06/2019 10:06:47 73.53 74.56 85.44 76 79.2 77.1 78.9 78.77 86.72 81.1 82.1 81.1
01/06/2019 10:06:48 72.91 74.05 85.44 76 79.2 77.1 78.27 78.64 86.72 81.1 82.1 81.1
01/06/2019 10:06:49 76.56 75.84 84.01 76 79.1 77 79.33 79.31 84.84 81.1 82.1 81.1
01/06/2019 10:06:50 76.43 76.53 81.74 76 79.1 77 78.45 79.04 83.96 81.1 82.1 81.1
01/06/2019 10:06:51 78.41 77.93 80.6 76 79.1 77 80.03 79.79 83.96 81.1 82.1 81.1
01/06/2019 10:06:52 80.61 80.61 80.61 76 79.1 77 83.11 82.87 82.87 81.1 82.1 81.1
01/06/2019 10:06:53 73.81 79.75 80.61 76 79.1 77 77.75 82.17 82.87 81.1 82.1 81.1
01/06/2019 10:06:54 74.32 77.16 80.61 76 79.1 77 77.88 80.12 82.87 81.1 82.1 81.1
01/06/2019 10:06:55 72.39 75.45 80.61 76 79.1 77.1 78.69 78.87 82.87 81.1 82.1 81.1
01/06/2019 10:06:56 72.95 73.91 80.61 76 79.1 77.1 78.37 78.69 82.87 81.1 82.1 81.1
01/06/2019 10:06:57 76.65 75.72 80.61 76.1 79.1 77.1 79.21 79.16 82.87 81.1 82.1 81.1
01/06/2019 10:06:58 73.82 75.62 80.61 76.1 79.1 77.1 78.47 79.34 82.87 81.1 82.1 81.1
01/06/2019 10:06:59 74.17 75.09 80.61 76.1 79.1 77.1 77.75 78.91 82.87 81.1 82.1 81.1
01/06/2019 10:07:00 69.69 74.07 80.61 76.1 79.1 77.1 74.19 77.73 82.87 81.1 82.1 81.1
01/06/2019 10:07:01 73.4 73.3 80.61 76.1 79.1 77.1 77.13 76.78 82.87 81.1 82.1 81.1
01/06/2019 10:07:02 75.46 74.96 80.61 76.1 79.1 77.1 78.49 77.97 82.87 81.1 82 81.1
01/06/2019 10:07:03 73.65 74.91 80.61 76.1 79.1 77.1 79.31 79.11 82.87 81.1 82 81.1
01/06/2019 10:07:04 72.39 74.06 80.61 76.1 79.1 77.1 78.8 79.07 82.87 81.1 82 81.1
01/06/2019 10:07:05 72.79 73.04 80.61 76.1 79.1 77.1 78.28 78.8 82.87 81.1 82 81.1
01/06/2019 10:07:06 72.97 73.36 80.61 76.1 79.1 77.1 79.05 79.49 82.87 81.1 82 81.1
01/06/2019 10:07:07 76.67 76.1 80.61 76.1 79.1 77.1 81.04 80.29 82.87 81.1 82 81.1
01/06/2019 10:07:08 74.84 76.71 80.61 76 79.1 77.1 80.01 80.51 82.87 80.9 82 81.1
01/06/2019 10:07:09 71.89 74.99 80.61 76 79.1 77.1 78.32 80.19 82.87 80.9 82 81.1
01/06/2019 10:07:10 72.19 73.25 80.61 76 79.1 77.1 78.71 79.63 82.87 80.9 82 81.1
01/06/2019 10:07:11 73 73.42 80.61 76 79.1 77.1 79.43 79.49 82.87 80.9 82 81.1
01/06/2019 10:07:12 74.42 74.05 80.61 76 79.1 77.1 79.89 79.88 82.87 80.9 82 81.1
01/06/2019 10:07:13 74.94 74.98 80.61 76 79.1 77.1 79.74 80.03 82.87 80.9 82 81.1
01/06/2019 10:07:14 74.1 74.37 80.61 76 79.1 77.1 79.5 80.26 82.87 80.9 82 81.1
01/06/2019 10:07:15 73.27 74.27 80.61 76 79.1 77.1 79.7 79.76 82.87 80.9 82 81.1
01/06/2019 10:07:16 73.37 73.81 80.61 76 79.1 77.1 79.36 79.66 82.87 80.9 82 81.1
01/06/2019 10:07:17 74.01 73.96 80.61 75.8 79.1 77.1 78.8 79.8 82.87 80.7 82 81.1
01/06/2019 10:07:18 74.98 74.72 80.61 75.8 79.1 77.1 79.9 79.79 82.87 80.7 82 81.1
01/06/2019 10:07:19 73.71 74.58 80.61 75.8 79.1 77.1 79.78 80.05 82.87 80.7 82 81.1
01/06/2019 10:07:20 73.2 74.17 80.61 75.8 79.1 77.1 79.15 79.62 82.87 80.7 82 81.1
01/06/2019 10:07:21 73.75 74.19 80.61 75.8 79 77.1 79.7 80.1 82.87 80.7 82 81.1
01/06/2019 10:07:22 72.35 73.56 79.75 75.8 79 77.1 78.57 80.05 82.17 80.7 82 81.1
01/06/2019 10:07:23 72.28 73.18 77.16 75.8 79 77.1 78 78.82 80.51 80.7 82 81.1
01/06/2019 10:07:24 71.51 72.35 76.71 75.8 79 77.1 77.38 77.95 80.51 80.7 82 81.1
01/06/2019 10:07:25 71.67 71.92 76.71 75.8 79 77.1 76.68 77.86 80.51 80.7 82 81.1
01/06/2019 10:07:26 71.06 71.92 76.71 75.8 79 77.1 77.43 78.09 80.51 80.7 82 81.1
01/06/2019 10:07:27 71.18 71.39 76.71 75.8 79 77.1 77.44 77.38 80.51 80.7 82 81.1
01/06/2019 10:07:28 71.62 71.96 76.71 75.8 79 77.1 77.11 77.55 80.51 80.6 82 81.1
01/06/2019 10:07:29 69.87 71.41 76.71 75.8 79 77.1 75.19 77.34 80.51 80.6 82 81.1
01/06/2019 10:07:30 72.55 71.96 76.71 75.8 79 77.1 77.21 77.3 80.51 80.6 82 81.1
01/06/2019 10:07:31 70.6 71.97 76.71 75.8 79 77.1 77.07 77.17 80.51 80.6 82 81.1
01/06/2019 10:07:32 72.4 72.16 76.71 75.8 79 77.1 77.61 77.54 80.51 80.6 82 81.1
01/06/2019 10:07:33 71.6 72.03 76.71 75.8 79 77.1 77.21 77.6 80.51 80.6 82 81.1
01/06/2019 10:07:34 72.4 72.4 76.71 75.8 79 77.1 77.33 77.81 80.51 80.6 82 81.1
01/06/2019 10:07:35 72.4 72.62 76.71 75.8 79 77.1 77.7 78.23 80.51 80.6 82 81.1
01/06/2019 10:07:36 72.04 72.34 76.71 75.8 78.9 77.1 78.46 78.39 80.51 80.6 81.8 81.1
01/06/2019 10:07:37 72.15 72.25 76.71 75.8 78.9 77.1 77.34 78.29 80.51 80.6 81.7 81.1
01/06/2019 10:07:38 71.42 72.29 74.99 75.8 78.9 77.1 76.05 78.01 80.26 80.6 81.7 81.1
01/06/2019 10:07:39 70.5 71.72 74.98 75.7 78.9 77.1 76.48 77.1 80.26 80.5 81.7 81.1
01/06/2019 10:07:40 73.38 72.96 74.98 75.7 78.9 77.1 78.46 78.01 80.26 80.5 81.7 81.1
01/06/2019 10:07:41 72.52 73.06 74.98 75.7 78.9 77.1 76.33 77.92 80.26 80.5 81.7 81.1
01/06/2019 10:07:42 72.37 72.85 74.98 75.7 78.9 77.1 76.8 77.11 80.26 80.5 81.7 81.1
01/06/2019 10:07:43 71.19 72.5 74.72 75.7 78.9 77.1 77.08 77.73 80.26 80.5 81.7 81.1
01/06/2019 10:07:44 74.85 74.55 74.72 75.7 78.9 77.1 78.65 78.25 80.1 80.5 81.7 81.1
01/06/2019 10:07:45 74.03 74.79 74.79 75.7 78.9 77.1 78.27 78.46 80.1 80.5 81.7 81.1
01/06/2019 10:07:46 75.03 74.94 74.94 75.7 78.9 77.1 78.49 78.59 80.1 80.5 81.7 81.1
01/06/2019 10:07:47 74 74.92 74.94 75.7 78.9 77.1 78.93 79.27 80.1 80.4 81.7 81.1
01/06/2019 10:07:48 69.42 74.37 74.94 75.7 78.9 77.1 76.88 78.67 80.1 80.4 81.7 81.1
01/06/2019 10:07:49 73.16 72.89 74.94 75.6 78.9 77.1 77.86 77.84 80.1 80.4 81.7 81.1
01/06/2019 10:07:50 73.08 73.35 74.94 75.6 78.9 77.1 77.57 77.89 80.1 80.4 81.7 81.1
01/06/2019 10:07:51 74.57 74.1 74.94 75.6 78.9 77.1 79.02 78.9 80.05 80.4 81.7 81.1
01/06/2019 10:07:52 75.33 75.27 75.27 75.6 78.9 77.1 78.82 79.18 79.27 80.4 81.7 81.1
01/06/2019 10:07:53 73.38 75 75.27 75.6 78.9 77.1 78.3 78.67 79.27 80.4 81.7 81.1
01/06/2019 10:07:54 72.91 74.27 75.27 75.6 78.9 77.1 77.94 78.65 79.27 80.3 81.7 81.1
01/06/2019 10:07:55 73.05 73.77 75.27 75.6 78.9 77.1 77.54 78.43 79.27 80.3 81.7 81.1
01/06/2019 10:07:56 71.38 73.04 75.27 75.6 78.9 77.1 77.38 78.09 79.27 80.3 81.7 81.1
01/06/2019 10:07:57 76.5 76.33 76.33 75.6 78.9 77.1 88.39 88.14 88.14 80.4 81.7 81.1
01/06/2019 10:07:58 77.17 78.14 78.14 75.6 78.9 77.1 88.63 90.26 90.26 80.5 81.7 81.1
01/06/2019 10:07:59 71.29 76.09 78.14 75.6 78.9 77.1 76.76 87.46 90.26 80.5 81.7 81.1
01/06/2019 10:08:00 73.27 74.31 78.14 75.6 78.9 77.1 77.58 83.8 90.26 80.5 81.7 81.1
01/06/2019 10:08:01 71.4 73.26 78.14 75.6 78.9 77.1 77.75 80.89 90.26 80.5 81.7 81.1
01/06/2019 10:08:02 72.99 72.98 78.14 75.6 78.9 77.1 77.88 79.17 90.26 80.5 81.7 81.1
01/06/2019 10:08:03 73.76 73.47 78.14 75.6 78.9 77.1 77.82 78.7 90.26 80.5 81.7 81.1
01/06/2019 10:08:04 75.43 75.62 78.14 75.6 78.9 77.1 79.07 79.56 90.26 80.5 81.7 81.1
01/06/2019 10:08:05 72.54 74.17 78.14 75.6 78.9 77.1 77.98 78.38 90.26 80.5 81.7 81.1
01/06/2019 10:08:06 74.9 74.66 78.14 75.6 78.9 77.1 78.99 79.03 90.26 80.5 81.7 81.1
01/06/2019 10:08:07 72.42 74.6 78.14 75.6 78.9 77.1 76.88 79 90.26 80.4 81.7 81.1
01/06/2019 10:08:08 73.08 73.6 78.14 75.6 78.9 77.1 78.29 78.72 90.26 80.4 81.7 81.1
01/06/2019 10:08:09 73.97 73.78 78.14 75.6 78.9 77.1 79.53 79.27 90.26 80.4 81.7 81.1
01/06/2019 10:08:10 74.49 74.33 78.14 75.6 78.8 77.1 78.75 78.98 90.26 80.4 81.7 81.1
01/06/2019 10:08:11 74.01 74.37 78.14 75.6 78.8 77.1 78.86 79.03 90.26 80.4 81.7 81.1
01/06/2019 10:08:12 72.39 74.13 78.14 75.6 78.8 77.1 77.86 79.23 90.26 80.4 81.7 81.1
01/06/2019 10:08:13 73.39 73.41 78.14 75.6 78.8 77.1 78.47 78.67 90.26 80.4 81.7 81.1
01/06/2019 10:08:14 76.97 75.83 78.14 75.6 78.8 77.1 80.17 79.59 90.26 80.4 81.7 81.1
01/06/2019 10:08:15 75.03 75.81 78.14 75.6 78.8 77.1 79.73 80.09 90.26 80.4 81.7 81.1
01/06/2019 10:08:16 76.57 76.34 78.14 75.7 78.8 77.1 80.35 80.4 90.26 80.4 81.7 81.1
01/06/2019 10:08:17 77.52 77.7 78.14 75.7 78.8 77.1 81.46 81.68 90.26 80.4 81.7 81.1
01/06/2019 10:08:18 75.93 77.01 78.14 75.7 78.8 77.1 80.32 81.02 90.26 80.4 81.7 81.1
01/06/2019 10:08:19 76.32 76.76 78.14 75.7 78.8 77.1 80.15 80.66 90.26 80.4 81.7 81.1
01/06/2019 10:08:20 73.51 76.67 78.14 75.7 78.8 77.1 77.67 80.64 90.26 80.4 81.7 81.1
01/06/2019 10:08:21 72.38 74.93 78.14 75.7 78.8 77.1 76.32 78.8 90.26 80.4 81.7 81.1
01/06/2019 10:08:22 71.3 73.06 78.14 75.7 78.8 77.1 73.67 77.3 90.26 80.4 81.7 81.1
01/06/2019 10:08:23 70.95 72.13 78.14 75.6 78.8 77.1 73.67 75.43 90.26 80.4 81.7 81.1
01/06/2019 10:08:24 75.43 74.9 78.14 75.6 78.8 77.1 78.09 77.33 90.26 80.3 81.7 81.1
01/06/2019 10:08:25 73.26 74.24 78.14 75.6 78.8 77.1 77.72 77.56 90.26 80.3 81.7 81.1
01/06/2019 10:08:26 75.01 74.69 78.14 75.6 78.8 77.1 79.19 78.59 90.26 80.3 81.7 81.1
01/06/2019 10:08:27 74.6 74.99 78.14 75.6 78.8 77.1 79.47 79.35 90.26 80.3 81.7 81.1
01/06/2019 10:08:28 73.33 74.56 77.7 75.6 78.8 77.1 77.44 79.39 87.46 80.3 81.7 81.1
01/06/2019 10:08:29 73.29 73.96 77.7 75.6 78.8 77.1 78.18 78.93 83.8 80.3 81.7 81.1
01/06/2019 10:08:30 70.48 73.42 77.7 75.6 78.8 77.1 77.27 77.99 81.68 80.3 81.7 81.1
01/06/2019 10:08:31 71.05 72.15 77.7 75.6 78.8 77.1 76.79 77.42 81.68 80.3 81.7 81.1
01/06/2019 10:08:32 71.98 72.01 77.7 75.6 78.8 77.1 77.5 77.8 81.68 80.3 81.7 81.1
01/06/2019 10:08:33 72.02 72.11 77.7 75.6 78.8 77.1 76.79 78 81.68 80.3 81.7 81.1
01/06/2019 10:08:34 74.97 74.8 77.7 75.6 78.8 77.1 78.1 77.96 81.68 80.2 81.7 81.1
01/06/2019 10:08:35 72.79 75.27 77.7 75.6 78.8 77.1 77.59 78.03 81.68 80.2 81.7 81.1
01/06/2019 10:08:36 73.77 73.82 77.7 75.6 78.8 77.1 77.31 77.73 81.68 80.2 81.7 81.1
01/06/2019 10:08:37 74.65 75.02 77.7 75.6 78.8 77.1 79.78 79.83 81.68 80.2 81.7 81.1
01/06/2019 10:08:38 74.72 75.65 77.7 75.6 78.8 77.1 79.19 80.56 81.68 80.2 81.6 81.1
01/06/2019 10:08:39 76.49 75.98 77.7 75.6 78.8 77.1 80.72 80.26 81.68 80.2 81.6 81.1
01/06/2019 10:08:40 73.53 75.92 77.7 75.6 78.8 77.1 78.52 80.17 81.68 80.2 81.6 81.1
01/06/2019 10:08:41 72.53 74.39 77.7 75.6 78.8 77.1 77.55 79.23 81.68 80.2 81.6 81.1
01/06/2019 10:08:42 74.11 74.33 77.7 75.5 78.8 77.1 78.33 78.9 81.68 80.2 81.6 81.1
01/06/2019 10:08:43 72.87 73.56 77.7 75.4 78.8 77.1 77.79 78.1 81.68 80.2 81.6 81.1
01/06/2019 10:08:44 74.79 74.56 77.7 75.4 78.8 77.1 77.92 78.23 81.68 80.2 81.6 81.1
01/06/2019 10:08:45 72.98 74.4 77.7 75.4 78.8 77.1 77.07 78.1 81.68 80.2 81.6 81.1
01/06/2019 10:08:46 73.39 73.83 77.7 75.4 78.8 77.1 77.49 78.15 81.68 80.1 81.6 81.1
01/06/2019 10:08:47 72.58 73.72 77.01 75.3 78.8 77.1 78.64 78.63 81.02 80.1 81.6 81.1
01/06/2019 10:08:48 71.29 72.77 76.76 75.3 78.8 77.1 77.39 77.85 80.66 80.1 81.6 81.1
01/06/2019 10:08:49 70.55 71.98 76.67 75.3 78.8 77.1 76.91 77.92 80.64 80.1 81.6 81.1
01/06/2019 10:08:50 70.58 71.45 75.98 75.3 78.8 77.1 77.06 77.95 80.56 80.1 81.6 81.1
01/06/2019 10:08:51 70.71 70.9 75.98 75.3 78.8 77.1 76.7 77.38 80.56 80.1 81.6 81.1
01/06/2019 10:08:52 69.86 70.61 75.98 75.3 78.8 77.1 76.93 76.97 80.56 80.1 81.6 81.1
01/06/2019 10:08:53 69.29 70.19 75.98 75.3 78.7 77.1 76.5 77.01 80.56 80.1 81.6 81.1
01/06/2019 10:08:54 70.42 70.37 75.98 75.3 78.7 77.1 75.3 77.07 80.56 80 81.6 81.1
01/06/2019 10:08:55 70.37 70.45 75.98 75.3 78.7 77.1 77.24 77.06 80.56 80 81.6 81.1
01/06/2019 10:08:56 71.59 71.16 75.98 75.3 78.7 77.1 78.23 77.84 80.56 80 81.6 81.1
01/06/2019 10:08:57 69.92 71.23 75.98 75.3 78.7 77.1 76.39 77.79 80.56 80 81.6 81.1
01/06/2019 10:08:58 70.23 70.55 75.98 75.3 78.7 77.1 76.63 77.34 80.56 80 81.6 81.1
01/06/2019 10:08:59 71.94 71.49 75.98 75.3 78.7 77.1 76.87 77.39 80.56 80 81.6 81.1
01/06/2019 10:09:00 69.99 71.27 75.98 75.3 78.7 77.1 77.78 77.64 80.56 80 81.6 81.1
01/06/2019 10:09:01 70.1 70.91 75.98 75.2 78.7 77.1 76.87 77.56 80.56 80 81.6 81.1
01/06/2019 10:09:02 70.01 70.21 75.98 75.2 78.7 77.1 75.46 77.21 80.56 80 81.6 81.1
01/06/2019 10:09:03 69.88 70.78 75.98 75.2 78.7 77.1 75.93 77.19 80.56 80 81.6 81.1
01/06/2019 10:09:04 67.93 69.61 75.98 75.2 78.7 77.1 72.18 75.53 80.56 80 81.6 81.1
01/06/2019 10:09:05 72.78 72.21 75.98 75.2 78.7 77.1 76.83 76.32 80.56 80 81.6 81.1
01/06/2019 10:09:06 72.79 72.89 75.98 75.2 78.7 77.1 77.19 77.09 80.56 79.9 81.6 81.1
01/06/2019 10:09:07 71.62 72.58 75.98 75.2 78.7 77.1 77.65 77.8 80.56 79.9 81.6 81.1
01/06/2019 10:09:08 70.23 71.81 75.98 75.2 78.7 77.1 77.06 77.34 80.26 79.9 81.6 81.1
01/06/2019 10:09:09 73.22 72.46 75.92 75.2 78.7 77.1 77.81 77.63 80.17 79.9 81.6 81.1
01/06/2019 10:09:10 72.04 72.49 74.56 75.1 78.7 77.1 76.97 77.71 79.23 79.9 81.6 81.1
01/06/2019 10:09:11 73.01 73.32 74.56 75.1 78.7 77.1 77.76 78.09 78.9 79.9 81.6 81.1
01/06/2019 10:09:12 69.93 72.47 74.56 75.1 78.7 77.1 77.02 78.02 78.63 79.9 81.6 81.1
01/06/2019 10:09:13 73.49 73.21 74.56 75.1 78.7 77.1 77.59 77.71 78.63 79.9 81.6 81.1
01/06/2019 10:09:14 71.85 73.31 74.4 75.1 78.7 77.1 76.94 77.66 78.63 79.8 81.6 81.1
01/06/2019 10:09:15 74.61 74.52 74.52 75.1 78.7 77.1 76.67 77.72 78.63 79.8 81.6 81.1
01/06/2019 10:09:16 74.88 74.77 74.77 75.1 78.7 77.1 78.3 77.86 78.63 79.8 81.6 81.1
01/06/2019 10:09:17 75.4 75.58 75.58 75.1 78.7 77.1 78.41 78.31 78.31 79.8 81.6 81.1
01/06/2019 10:09:18 75.24 75.7 75.7 75 78.7 77.1 77.71 78.16 78.31 79.8 81.6 81.1
01/06/2019 10:09:19 72.73 74.85 75.7 75 78.7 77.1 76.67 78.01 78.31 79.7 81.6 81.1
01/06/2019 10:09:20 73.88 74.22 75.7 75 78.7 77.1 78.42 78.31 78.31 79.7 81.6 81.1
01/06/2019 10:09:21 72.68 73.92 75.7 75 78.7 77.1 78.05 78.3 78.31 79.7 81.6 81.1
01/06/2019 10:09:22 70.8 73.14 75.7 74.9 78.7 77.1 76.87 78.03 78.31 79.7 81.6 81.1
01/06/2019 10:09:23 69.15 71.84 75.7 74.9 78.7 77.1 75.34 77.46 78.31 79.7 81.6 81.1
01/06/2019 10:09:24 72.62 72.12 75.7 74.9 78.7 77.1 77.11 77.19 78.31 79.7 81.6 81.1
01/06/2019 10:09:25 79.02 78.61 78.61 74.9 78.7 77.1 90.94 90.62 90.62 79.8 81.6 81.1
01/06/2019 10:09:26 76.88 79.38 79.38 74.9 78.7 77.1 88.38 91.66 91.66 79.9 81.6 81.1
01/06/2019 10:09:27 74.72 77.09 79.38 74.9 78.6 77.1 77.43 88.63 91.66 79.9 81.6 81.1
01/06/2019 10:09:28 72.78 75.6 79.38 74.9 78.6 77.1 77.09 84.87 91.66 79.9 81.6 81.1
01/06/2019 10:09:29 72.86 74.66 79.38 74.9 78.6 77.1 77.51 81.67 91.66 79.9 81.6 81.1
01/06/2019 10:09:30 72.15 73.12 79.38 74.9 78.5 77.1 78 79.45 91.66 79.9 81.6 81.1
01/06/2019 10:09:31 72.31 72.68 79.38 74.9 78.5 77.1 77.47 78.82 91.66 79.9 81.6 81.1
01/06/2019 10:09:32 73.92 73.78 79.38 74.9 78.5 77.1 77.65 78.7 91.66 79.9 81.6 81.1
01/06/2019 10:09:33 70.7 73.16 79.38 74.9 78.1 77.1 76.8 77.96 91.66 79.9 81.1 81.1
01/06/2019 10:09:34 71.24 72.1 79.38 74.9 78.1 77.1 77.33 77.5 91.66 79.9 81.1 81.1
01/06/2019 10:09:35 70.02 71.3 79.38 74.9 78.1 77.1 76.61 77.23 91.66 79.9 81.1 81.1
01/06/2019 10:09:36 71.94 71.6 79.38 74.9 78 77.1 76.75 77.18 91.66 79.9 81.1 81.1
01/06/2019 10:09:37 75.6 75.11 79.38 74.9 78 77.1 78.68 78.26 91.66 79.9 81.1 81.1
01/06/2019 10:09:38 73.54 75.26 79.38 74.9 77.9 77.1 78.52 78.71 91.66 79.9 81 81.1
01/06/2019 10:09:39 76.89 76.26 79.38 74.9 77.9 77.1 79.92 79.62 91.66 79.9 81 81.1
01/06/2019 10:09:40 76.35 76.74 79.38 74.9 77.7 77.1 80.14 80.21 91.66 79.9 81 81.1
01/06/2019 10:09:41 74.01 76.09 79.38 74.9 77.7 77.1 78.36 79.82 91.66 79.9 81 81.1
01/06/2019 10:09:42 74.39 75.23 79.38 74.9 77.6 77.1 79.1 79.37 91.66 79.9 81 81.1
01/06/2019 10:09:43 71.92 74.81 79.38 74.9 77.6 77.1 77.32 78.98 91.66 79.9 81 81.1
01/06/2019 10:09:44 71.46 73.04 79.38 74.9 77.6 77.1 76.55 78.07 91.66 79.9 80.9 81.1
01/06/2019 10:09:45 70.11 72.14 79.38 74.9 77.6 77.1 76.37 77.65 91.66 79.9 80.9 81.1
01/06/2019 10:09:46 73.46 72.82 79.38 74.9 77.5 77.1 78.19 77.62 91.66 79.9 80.9 81.1
01/06/2019 10:09:47 73.99 73.85 79.38 74.9 77.5 77.1 78.39 78.36 91.66 79.8 80.9 81.1
01/06/2019 10:09:48 72.92 73.74 79.38 74.9 77.5 77.1 77.31 78.39 91.66 79.8 80.9 81.1
01/06/2019 10:09:49 72.02 73.19 79.38 74.9 77.5 77.1 76.88 77.61 91.66 79.8 80.9 81.1
01/06/2019 10:09:50 67.93 72.63 79.38 74.9 77.5 77.1 75.14 77.32 91.66 79.8 80.9 81.1
01/06/2019 10:09:51 67.02 70.19 79.38 74.9 77.5 77.1 75.24 76.02 91.66 79.8 80.9 81.1
01/06/2019 10:09:52 68.4 68.75 79.38 74.9 77.5 77.1 75.22 75.73 91.66 79.8 80.9 81.1
01/06/2019 10:09:53 68.83 68.95 79.38 74.9 77.5 77.1 76.15 76.23 91.66 79.8 80.9 81.1
01/06/2019 10:09:54 68.97 69 79.38 74.9 77.5 77.1 74.82 75.88 91.66 79.8 80.9 81.1
01/06/2019 10:09:55 68.41 69.3 79.38 74.9 77.5 77.1 75.23 75.85 91.66 79.8 80.9 81.1
01/06/2019 10:09:56 69.81 69.33 77.09 74.9 77.5 77.1 74.6 75.3 88.63 79.8 80.9 81.1
01/06/2019 10:09:57 70.71 70.24 76.74 74.9 77.5 77.1 75.53 75.36 84.87 79.8 80.9 81.1
01/06/2019 10:09:58 69.72 70.23 76.74 74.9 77.5 77.1 75.57 75.62 81.67 79.8 80.9 81.1
01/06/2019 10:09:59 69.86 70.43 76.74 74.9 77.4 77.1 75.47 76 80.21 79.8 80.9 81.1
01/06/2019 10:10:00 69.51 69.87 76.74 74.9 77.4 77.1 74.96 75.54 80.21 79.8 80.9 81.1
01/06/2019 10:10:01 69.32 69.68 76.74 74.8 77.4 77.1 76.19 76.02 80.21 79.8 80.8 81.1
01/06/2019 10:10:02 69.69 69.69 76.74 74.8 77.4 77.1 74.72 75.75 80.21 79.8 80.8 81.1
01/06/2019 10:10:03 69.54 69.67 76.74 74.8 77.4 77.1 77 76.62 80.21 79.8 80.8 81.1
01/06/2019 10:10:04 69.2 69.62 76.74 74.8 77.4 77.1 74.69 76.38 80.21 79.8 80.8 81.1
01/06/2019 10:10:05 68.85 69.63 76.74 74.8 77.3 77.1 75.46 76.05 80.21 79.7 80.8 81.1
01/06/2019 10:10:06 68.22 69.12 76.74 74.8 77.3 77.1 74.3 75.27 80.21 79.7 80.8 81.1
01/06/2019 10:10:07 70.38 69.75 76.74 74.8 77.3 77.1 75.67 75.51 80.21 79.7 80.8 81.1
01/06/2019 10:10:08 70.87 70.44 76.74 74.8 77.3 77.1 75.55 75.73 80.21 79.7 80.8 81.1
01/06/2019 10:10:09 75.73 74.44 76.74 74.8 77.3 77.1 78.17 77.49 80.21 79.7 80.8 81.1
01/06/2019 10:10:10 75.1 75.68 76.09 74.8 77.3 77.1 77.5 78.08 79.82 79.7 80.8 81.1
01/06/2019 10:10:11 73.89 74.73 75.68 74.8 77.3 77.1 78.28 78.05 79.37 79.7 80.8 81.1
01/06/2019 10:10:12 73.99 74.46 75.68 74.8 77.3 77.1 78.94 78.78 78.98 79.7 80.8 81.1
01/06/2019 10:10:13 72.22 74 75.68 74.8 77.3 77.1 77.62 78.59 78.78 79.5 80.8 81.1
01/06/2019 10:10:14 74.57 74.06 75.68 74.8 77.3 77.1 78.18 78.76 78.78 79.5 80.8 81.1
01/06/2019 10:10:15 69.56 73.85 75.68 74.8 77.3 77.1 76.4 78.36 78.78 79.5 80.8 81.1
01/06/2019 10:10:16 71.15 71.56 75.68 74.7 77.3 77.1 77.58 77.51 78.78 79.4 80.8 81.1
01/06/2019 10:10:17 71.3 71.39 75.68 74.7 77.3 77.1 77.18 77.52 78.78 79.4 80.8 81.1
01/06/2019 10:10:18 70.12 71.38 75.68 74.7 77.3 77.1 75.34 77.5 78.78 79.3 80.8 81.1
01/06/2019 10:10:19 76.4 75.78 75.78 74.7 77.3 77.1 78.84 78.29 78.78 79.3 80.8 81.1
01/06/2019 10:10:20 70.71 75.78 75.78 74.7 77.3 77.1 77.16 78.27 78.78 79.3 80.8 81.1
01/06/2019 10:10:21 74.38 74.37 75.78 74.6 77.3 77.1 77.53 77.82 78.78 79.3 80.8 81.1
01/06/2019 10:10:22 72.19 73.85 75.78 74.5 77.3 77.1 76.9 77.68 78.78 79.1 80.8 81.1
01/06/2019 10:10:23 70.98 72.92 75.78 74.5 77.3 77.1 76.98 77.78 78.78 79.1 80.8 81.1
01/06/2019 10:10:24 72.03 72.26 75.78 74.5 77.3 77.1 77.68 77.69 78.78 79.1 80.8 81.1
01/06/2019 10:10:25 73.08 72.92 75.78 74.5 77.3 77.1 77.78 77.85 78.78 79.1 80.8 81.1
01/06/2019 10:10:26 75.32 74.9 75.78 74.4 77.3 77.1 79.02 78.85 78.85 79.1 80.8 81.1
01/06/2019 10:10:27 72.12 74.51 75.78 74.4 77.3 77.1 76.73 78.71 78.85 79.1 80.8 81.1
01/06/2019 10:10:28 69.88 72.83 75.78 74.4 77.3 77.1 76.48 77.44 78.85 79 80.8 81.1
01/06/2019 10:10:29 72.43 72.12 75.78 74.4 77.3 77.1 77.19 77.13 78.85 79 80.8 81.1
01/06/2019 10:10:30 75.63 74.96 75.78 74.4 77.3 77.1 78.07 77.82 78.85 79 80.8 81.1
01/06/2019 10:10:31 75.09 75.08 75.78 74.4 77.3 77.1 77.81 77.94 78.85 79 80.8 81.1
01/06/2019 10:10:32 75.12 75.63 75.78 74.5 77.3 77.1 78.5 78.48 78.85 79.1 80.8 81.1
01/06/2019 10:10:33 74.86 75.23 75.78 74.5 77.3 77.1 79.77 79.45 79.45 79 80.8 81.1
01/06/2019 10:10:34 75.19 75.39 75.78 74.5 77.3 77.1 79.2 79.56 79.56 79 80.8 81.1
01/06/2019 10:10:35 76.97 76.54 76.54 74.5 77.3 77.1 79.69 79.95 79.95 79.1 80.8 81.1
01/06/2019 10:10:36 72.47 76.19 76.54 74.5 77.3 77.1 77.55 79.51 79.95 79 80.8 81.1
01/06/2019 10:10:37 73.33 74.28 76.54 74.5 77.3 77.1 78.4 78.69 79.95 79 80.8 81.1
01/06/2019 10:10:38 74.95 74.8 76.54 74.5 77.3 77.1 78.82 78.95 79.95 79 80.8 81.1
01/06/2019 10:10:39 72.59 74.62 76.54 74.5 77.2 77.1 76.88 78.82 79.95 79 80.8 81.1
01/06/2019 10:10:40 76.04 75.79 76.54 74.5 77.2 77.1 78.8 78.57 79.95 79 80.8 81.1
01/06/2019 10:10:41 72.83 75.77 76.54 74.5 77.2 77.1 78.27 78.61 79.95 79.1 80.8 81.1
01/06/2019 10:10:42 75.46 75.36 76.54 74.5 77.1 77.1 78.35 78.58 79.95 79 80.7 81.1
01/06/2019 10:10:43 73 74.83 76.54 74.4 77.1 77.1 77.47 78.35 79.95 79 80.7 81.1
01/06/2019 10:10:44 72.84 73.88 76.54 74.3 77 77.1 77.95 78.42 79.95 79 80.7 81.1
01/06/2019 10:10:45 74.8 74.53 76.54 74.3 77 77.1 79.42 79.13 79.95 79 80.7 81.1
01/06/2019 10:10:46 74.61 74.87 76.54 74.3 76.9 77.1 79 79.15 79.95 79 80.7 81.1
01/06/2019 10:10:47 73.46 74.99 76.54 74.3 76.9 77.1 77.82 79.24 79.95 79 80.7 81.1
01/06/2019 10:10:48 81.93 81.08 81.08 74.3 76.9 77.1 83.8 82.91 82.91 79 80.7 81.1
01/06/2019 10:10:49 71.81 80.35 81.08 74.3 76.8 77.1 77.39 82.51 82.91 79 80.7 81.1
01/06/2019 10:10:50 74.36 77.01 81.08 74.3 76.8 77.1 78.5 80 82.91 79 80.6 81.1
01/06/2019 10:10:51 68.85 75.54 81.08 74.3 76.8 77.1 74.03 79.18 82.91 78.9 80.6 81.1
01/06/2019 10:10:52 71.26 72.61 81.08 74.3 76.8 77.1 76.96 77.31 82.91 78.9 80.6 81.1
01/06/2019 10:10:53 69.23 71.67 81.08 74.3 76.7 77.1 76.94 77.33 82.91 78.9 80.6 81.1
01/06/2019 10:10:54 71.59 71.68 81.08 74.2 76.7 77.1 79.46 78.9 82.91 78.9 80.6 81.1
01/06/2019 10:10:55 77.08 75.83 81.08 74.3 76.7 77.1 81.51 80.99 82.91 78.9 80.6 81.1
01/06/2019 10:10:56 75.08 75.75 81.08 74.3 76.7 77.1 81.1 81.37 82.91 79 80.6 81.1
01/06/2019 10:10:57 72.01 75.05 81.08 74.3 76.7 77.1 78.64 81.01 82.91 79 80.6 81.1
01/06/2019 10:10:58 74.75 74.59 81.08 74.3 76.7 77.1 81.53 81.23 82.91 79 80.6 81.1
01/06/2019 10:10:59 69.85 74.15 81.08 74.3 76.7 77.1 78.21 80.83 82.91 79 80.6 81.1
01/06/2019 10:11:00 72.46 72.63 81.08 74.2 76.7 77.1 80.18 80.26 82.91 79 80.6 81.1
01/06/2019 10:11:01 73.09 72.96 81.08 74.1 76.7 77.1 79.99 80.38 82.91 78.9 80.6 81.1
01/06/2019 10:11:02 71.77 72.69 81.08 74.1 76.7 77.1 80.57 80.79 82.91 78.9 80.6 81.1
01/06/2019 10:11:03 72.29 72.37 81.08 74.1 76.7 77.1 81.19 81.35 82.91 78.9 80.6 81.1
01/06/2019 10:11:04 71.42 72.37 81.08 74.1 76.7 77.1 80.61 81.85 82.91 79 80.6 81.1
01/06/2019 10:11:05 74.03 73.7 81.08 74.1 76.7 77.1 79.44 80.84 82.91 79 80.6 81.1
01/06/2019 10:11:06 71.8 73.55 81.08 74 76.7 77.1 80.29 80.86 82.91 79 80.6 81.1
01/06/2019 10:11:07 70.1 72.58 81.08 74 76.7 77.1 79.48 80.78 82.91 79 80.6 81.1
01/06/2019 10:11:08 70.37 71.24 81.08 74 76.7 77.1 79.54 80.52 82.91 79 80.6 81.1
01/06/2019 10:11:09 74.79 74.12 81.08 74 76.7 77.1 79.08 79.52 82.91 79 80.6 81.1
01/06/2019 10:11:10 73.69 74.66 81.08 74 76.7 77.1 80.16 80.24 82.91 79 80.6 81.1
01/06/2019 10:11:11 71.41 73.58 81.08 74 76.7 77.1 79.15 80.2 82.91 79 80.6 81.1
01/06/2019 10:11:12 74.41 74.11 81.08 74 76.7 77.1 81.54 81.14 82.91 79 80.6 81.1
01/06/2019 10:11:13 71.36 74.06 81.08 74 76.7 77.1 79.24 81.17 82.91 79 80.6 81.1
01/06/2019 10:11:14 69.65 72.59 81.08 74 76.7 77.1 79.13 80.79 82.91 79 80.6 81.1
01/06/2019 10:11:15 69.16 70.95 81.08 74 76.7 77.1 74.19 79.02 82.91 79 80.6 81.1
01/06/2019 10:11:16 71.12 70.83 81.08 73.9 76.7 77.1 76.3 76.65 82.91 79 80.6 81.1
01/06/2019 10:11:17 71.81 71.49 81.08 73.9 76.7 77.1 77.45 77.24 82.91 79 80.6 81.1
01/06/2019 10:11:18 74.11 74.03 80.35 73.7 76.7 77.1 78.03 78.3 82.51 78.9 80.6 81.1
01/06/2019 10:11:19 93.36 92.34 92.34 74.8 76.9 77.1 98.2 97.16 97.16 79.9 80.8 81.2
01/06/2019 10:11:20 87.3 92.67 92.67 75 76.9 77.1 93.33 97.86 97.86 80.2 80.9 81.2
01/06/2019 10:11:21 79.25 89.03 92.67 75 76.9 77.1 80.2 94.24 97.86 80.2 80.9 81.2
01/06/2019 10:11:22 82.1 85.56 92.67 75 77 77.1 83.65 90.29 97.86 80.2 80.9 81.2
01/06/2019 10:11:23 80.27 83.86 92.67 75.1 77 77.1 80.51 87.51 97.86 80.2 80.9 81.2
01/06/2019 10:11:24 80.61 81.96 92.67 75.1 77 77.1 80.44 84.45 97.86 80.2 80.9 81.2
01/06/2019 10:11:25 81.18 81.38 92.67 75.1 77 77.1 81.02 82.41 97.86 80.2 80.9 81.2
01/06/2019 10:11:26 82.17 82.24 92.67 75.2 77 77.1 83.97 84.05 97.86 80.3 80.9 81.2
01/06/2019 10:11:27 80.49 81.58 92.67 75.3 77 77.1 80.64 82.7 97.86 80.3 80.9 81.2
01/06/2019 10:11:28 78.84 80.97 92.67 75.3 77 77.1 79.53 81.58 97.86 80.3 80.9 81.2
01/06/2019 10:11:29 73.05 79.43 92.67 75.3 77 77.1 76.21 80.13 97.86 80.3 80.9 81.2
01/06/2019 10:11:30 71.64 76.6 92.67 75.3 77 77.1 76.15 78.28 97.86 80.3 80.9 81.2
01/06/2019 10:11:31 75.64 75.99 92.67 75.3 77 77.1 77.82 78.24 97.86 80.3 80.9 81.2
01/06/2019 10:11:32 71.35 74.53 92.67 75.3 77 77.1 76.25 77.26 97.86 80.3 80.9 81.2
01/06/2019 10:11:33 74.85 74.91 92.67 75.3 77 77.1 78.28 77.96 97.86 80.3 80.9 81.2
01/06/2019 10:11:34 73.91 74.93 92.67 75.3 77 77.1 80.84 80.64 97.86 80.3 80.9 81.2
01/06/2019 10:11:35 71.2 74.33 92.67 75.3 77 77.1 83.97 83.14 97.86 80.3 80.9 81.2
01/06/2019 10:11:36 72.15 72.61 92.67 75.3 77 77.1 80.91 83.37 97.86 80.3 80.9 81.2
01/06/2019 10:11:37 71.82 72.34 92.67 75.3 77 77.1 79.45 81.76 97.86 80.3 80.9 81.2
01/06/2019 10:11:38 74.07 73.71 92.67 75.3 77 77.1 81.61 81.28 97.86 80.3 80.9 81.2
01/06/2019 10:11:39 75.05 75 92.67 75.3 77 77.1 80.99 82.08 97.86 80.3 80.9 81.2
01/06/2019 10:11:40 72.01 74.54 92.67 75.3 77 77.1 80.39 81.53 97.86 80.3 80.9 81.2
01/06/2019 10:11:41 73.18 73.21 92.67 75.3 77 77.1 79.87 80.82 97.86 80.3 80.9 81.2
01/06/2019 10:11:42 70.1 73.25 92.67 75.3 77 77.1 80.19 80.7 97.86 80.4 80.8 81.2
01/06/2019 10:11:43 72.23 71.96 92.67 75.3 77 77.1 78.79 80 97.86 80.4 80.8 81.2
01/06/2019 10:11:44 77.44 76.32 92.67 75.3 77 77.1 81.65 81.06 97.86 80.4 80.8 81.2
01/06/2019 10:11:45 74.23 76.83 92.67 75.3 77 77.1 78.63 80.96 97.86 80.4 80.8 81.2
01/06/2019 10:11:46 70.9 74.72 92.67 75.3 77 77.1 81.93 81.47 97.86 80.4 80.8 81.2
01/06/2019 10:11:47 71.7 72.85 92.67 75.3 77 77.1 79.91 81.38 97.86 80.4 80.8 81.2
01/06/2019 10:11:48 70.81 72.06 92.67 75.3 77 77.1 80.11 80.88 97.86 80.4 80.8 81.2
01/06/2019 10:11:49 74.21 73.47 92.67 75.3 77 77.1 80.76 80.93 97.86 80.4 80.9 81.2
01/06/2019 10:11:50 69.4 73.34 89.03 75.2 77 77.1 80.85 81.51 94.24 80.4 80.9 81.2
01/06/2019 10:11:51 71.52 71.6 85.56 75.2 77 77.1 79.45 80.51 90.29 80.4 80.9 81.2
01/06/2019 10:11:52 70.46 71.93 83.86 75.2 77 77.1 79.79 80.52 87.51 80.4 80.9 81.2
01/06/2019 10:11:53 69.78 70.66 82.24 75.2 77 77.1 78.15 79.97 84.45 80.4 80.9 81.2
01/06/2019 10:11:54 72.9 72.3 82.24 75.2 77 77.1 81.11 80.43 84.05 80.4 80.9 81.2
01/06/2019 10:11:55 75.73 75.09 82.24 75.2 77 77.1 80.98 80.77 84.05 80.4 80.8 81.2
01/06/2019 10:11:56 75.92 76.01 81.58 75.2 77 77.1 83.13 82.42 83.37 80.4 80.8 81.2
01/06/2019 10:11:57 80.2 79.81 80.97 75.2 77 77.1 84.61 84.19 84.19 80.4 80.8 81.2
01/06/2019 10:11:58 70.41 79.74 79.81 75.2 77 77.1 79.72 84.36 84.36 80.4 80.8 81.2
01/06/2019 10:11:59 71.48 76.21 79.81 75.2 77 77.1 78.37 81.79 84.36 80.4 80.8 81.2
01/06/2019 10:12:00 73.67 74.31 79.81 75.2 77 77.1 80.79 81.04 84.36 80.5 80.8 81.2
01/06/2019 10:12:01 81.55 80.73 80.73 75.2 77 77.1 82.54 82.15 84.36 80.5 80.8 81.2
01/06/2019 10:12:02 85.88 84.56 84.56 75.4 77 77.1 85.83 84.73 84.73 80.5 80.8 81.2
01/06/2019 10:12:03 83.26 84.89 84.89 75.5 77 77.2 83.46 84.92 84.92 80.5 80.8 81.2
01/06/2019 10:12:04 73.39 83.44 84.89 75.5 77 77.2 79.68 83.85 84.92 80.5 80.8 81.2
01/06/2019 10:12:05 72.79 79.88 84.89 75.5 77 77.2 80.11 81.6 84.92 80.5 80.8 81.2
01/06/2019 10:12:06 70 76.83 84.89 75.5 77 77.2 79.78 81.32 84.92 80.5 80.8 81.2
01/06/2019 10:12:07 74.21 74.6 84.89 75.5 77 77.2 81.73 81.62 84.92 80.5 80.8 81.2
01/06/2019 10:12:08 72.58 74.55 84.89 75.5 77 77.2 80.18 81.99 84.92 80.5 80.8 81.2
01/06/2019 10:12:09 71.94 73.31 84.89 75.5 77 77.2 79.54 80.61 84.92 80.5 80.8 81.2
01/06/2019 10:12:10 78.1 77.5 84.89 75.5 77 77.2 90.6 89.57 89.57 80.7 80.9 81.2
01/06/2019 10:12:11 74.91 76.55 84.89 75.5 77 77.2 81.34 88.41 89.57 80.7 80.9 81.2
01/06/2019 10:12:12 73.23 75.43 84.89 75.5 77 77.2 80.4 85.39 89.57 80.7 80.9 81.2
01/06/2019 10:12:13 71.1 74.06 84.89 75.5 77 77.2 79.28 82.86 89.57 80.7 80.9 81.2
01/06/2019 10:12:14 71.13 72.44 84.89 75.5 77 77.2 79.95 81.38 89.57 80.7 80.9 81.2
01/06/2019 10:12:15 70.07 71.5 84.89 75.5 77 77.2 78.4 80.24 89.57 80.7 80.9 81.2
01/06/2019 10:12:16 72.52 72.31 84.89 75.5 77 77.2 80.93 80.8 89.57 80.7 80.9 81.2
01/06/2019 10:12:17 71.53 71.84 84.89 75.5 77 77.2 79.18 80.48 89.57 80.7 80.9 81.2
01/06/2019 10:12:18 70.48 71.81 84.89 75.4 77 77.2 79.94 80.43 89.57 80.7 80.9 81.2
01/06/2019 10:12:19 71.88 71.66 84.89 75.4 77 77.2 79.02 80.38 89.57 80.7 80.9 81.2
01/06/2019 10:12:20 83.83 83.25 84.89 75.5 77 77.2 89.57 88.99 89.57 80.8 80.9 81.3
01/06/2019 10:12:21 78.76 83.62 84.89 75.6 77 77.2 84.37 89.28 89.57 80.8 80.9 81.3
01/06/2019 10:12:22 73.7 80.54 84.89 75.6 77 77.2 80.95 86.43 89.57 80.8 80.9 81.3
01/06/2019 10:12:23 73.16 77.52 84.89 75.6 77 77.2 79.46 83.72 89.57 80.8 80.9 81.3
01/06/2019 10:12:24 72.01 75.4 84.89 75.6 77 77.2 79.8 81.92 89.57 80.8 80.9 81.3
01/06/2019 10:12:25 71.36 73.66 84.89 75.6 77 77.2 79.21 80.75 89.57 80.8 80.9 81.3
01/06/2019 10:12:26 72.53 72.91 84.89 75.6 77 77.2 80.26 80.57 89.57 80.8 80.9 81.3
01/06/2019 10:12:27 71.6 72.41 84.89 75.6 77 77.2 77.26 80.01 89.57 80.8 80.9 81.3
01/06/2019 10:12:28 73.76 73.42 84.89 75.6 77 77.2 82.85 81.75 89.57 80.9 81 81.3
01/06/2019 10:12:29 72.08 73.43 84.89 75.6 77 77.2 81.9 82.82 89.57 80.9 81 81.3
01/06/2019 10:12:30 71.35 72.56 84.89 75.6 77 77.2 78.98 81.84 89.57 80.9 81 81.3
01/06/2019 10:12:31 70.53 71.67 84.89 75.6 77 77.2 79.52 80.23 89.57 80.9 81 81.3
01/06/2019 10:12:32 74.4 73.71 84.89 75.6 77 77.2 81.18 80.91 89.57 80.9 81 81.3
01/06/2019 10:12:33 73.04 73.69 83.62 75.6 77 77.2 80.51 81.13 89.57 80.9 81 81.3
01/06/2019 10:12:34 72.47 73.65 83.62 75.6 77 77.2 80.19 81.22 89.57 80.9 81 81.3
01/06/2019 10:12:35 72.91 73.73 83.62 75.6 77 77.2 80.76 81.34 89.57 80.9 81 81.3
01/06/2019 10:12:36 73.01 73 83.62 75.6 77 77.2 79.91 80.99 89.57 80.9 81 81.3
01/06/2019 10:12:37 77.58 76.48 83.62 75.6 77 77.2 82.65 81.93 89.57 80.9 80.9 81.3
01/06/2019 10:12:38 73.27 76.35 83.62 75.6 77 77.2 80.08 82.18 89.57 80.9 80.9 81.3
01/06/2019 10:12:39 73.71 75.05 83.62 75.6 77 77.2 81.87 81.8 89.57 80.9 80.9 81.3
01/06/2019 10:12:40 72.52 74.22 83.62 75.6 77 77.2 80.3 81.97 89.28 80.9 81 81.3
01/06/2019 10:12:41 75.1 75.02 83.62 75.6 77 77.2 80.78 81.16 89.28 81 80.9 81.3
01/06/2019 10:12:42 72.7 74.81 83.62 75.6 77 77.2 80.31 81.12 89.28 81 81 81.3
01/06/2019 10:12:43 74.42 74.28 83.62 75.6 77 77.2 81.18 81.31 89.28 81 81 81.3
01/06/2019 10:12:44 72.9 74.54 83.62 75.6 77 77.2 80.28 81.44 89.28 81 81 81.3
01/06/2019 10:12:45 73.88 73.8 83.62 75.6 77 77.2 80.26 80.98 89.28 81 81 81.3
01/06/2019 10:12:46 70.92 73.75 83.62 75.6 77 77.2 80.18 80.8 89.28 81 81 81.3
01/06/2019 10:12:47 72.84 72.78 83.62 75.6 77 77.2 80.06 80.74 89.28 81 81 81.3
01/06/2019 10:12:48 73.43 73.24 83.62 75.6 77 77.2 80.31 80.58 89.28 81 81 81.3
01/06/2019 10:12:49 73.7 73.66 83.62 75.6 77 77.2 80.25 80.62 89.28 81 81 81.3
01/06/2019 10:12:50 72.96 73.76 83.62 75.6 77 77.2 81.82 81.82 89.28 81 81 81.3
01/06/2019 10:12:51 73.26 73.56 80.54 75.6 77 77.2 81.1 81.82 86.43 81 81 81.3
01/06/2019 10:12:52 73.61 73.56 77.52 75.6 77 77.1 79.38 81.45 83.72 81 81 81.2
01/06/2019 10:12:53 77.24 76.24 76.48 75.6 76.9 77.1 82.24 81.61 82.82 81 81 81.2
01/06/2019 10:12:54 76.42 76.39 76.48 75.6 76.9 77.1 80.47 81.9 82.82 81 81 81.2
01/06/2019 10:12:55 76.62 76.56 76.56 75.6 76.9 77.1 80.96 81.38 82.82 81 81 81.2
01/06/2019 10:12:56 75.43 76.49 76.56 75.6 76.9 77.1 80.42 81.37 82.82 81 81 81.2
01/06/2019 10:12:57 77.68 77.18 77.18 75.6 76.9 77.1 81.16 81.21 82.82 81 81 81.2
01/06/2019 10:12:58 77.79 77.83 77.83 75.6 76.9 77.1 82.99 82.8 82.82 80.9 81 81.2
01/06/2019 10:12:59 77.82 77.99 77.99 75.7 76.9 77.1 81.44 82.81 82.81 80.9 81 81.2
01/06/2019 10:13:00 76.55 78.16 78.16 75.7 77 77.1 82.99 82.76 82.81 80.9 81 81.2
01/06/2019 10:13:01 71.42 76.72 78.16 75.7 77 77.1 81.58 83.03 83.03 81 81 81.2
01/06/2019 10:13:02 71.47 74.26 78.16 75.7 77 77.1 79.47 82.09 83.03 81 81 81.2
01/06/2019 10:13:03 72.83 73.03 78.16 75.7 77 77.1 80.54 81.03 83.03 81 81 81.2
01/06/2019 10:13:04 74.8 74.27 78.16 75.7 77 77.1 80.91 81.35 83.03 81 81 81.2
01/06/2019 10:13:05 72.63 74.3 78.16 75.7 77 77.1 80.93 81.49 83.03 81 81 81.2
01/06/2019 10:13:06 73.42 73.67 78.16 75.7 77 77.1 80.56 81.09 83.03 81 81 81.2
01/06/2019 10:13:07 73.08 73.92 78.16 75.7 77 77.1 80.2 81.24 83.03 81 81 81.2
01/06/2019 10:13:08 74.29 74.24 78.16 75.7 77 77.1 80.17 80.76 83.03 81 81 81.2
01/06/2019 10:13:09 72.26 73.8 78.16 75.7 77 77.1 80.79 80.93 83.03 81 81 81.2
01/06/2019 10:13:10 72.71 72.93 78.16 75.7 77 77.1 80.22 80.74 83.03 81 81 81.2
01/06/2019 10:13:11 72.81 73.52 78.16 75.7 77 77.1 82.08 81.84 83.03 81 81 81.2
01/06/2019 10:13:12 71.22 72.65 78.16 75.7 77 77.1 79.35 81.87 83.03 81 81 81.2
01/06/2019 10:13:13 72.17 72.17 78.16 75.7 77 77.1 80.22 80.74 83.03 81 81 81.2
01/06/2019 10:13:14 71.53 72.17 78.16 75.6 77 77.1 80 80.74 83.03 81 81 81.2
01/06/2019 10:13:15 74.43 73.84 78.16 75.6 77 77.1 81.45 81.21 83.03 81 81 81.3
01/06/2019 10:13:16 74.75 74.48 78.16 75.6 77 77.1 80.27 81.31 83.03 81 81 81.3
01/06/2019 10:13:17 75.45 75.31 78.16 75.6 77 77.1 80.44 80.88 83.03 81 81 81.2
01/06/2019 10:13:18 75.48 75.95 78.16 75.6 77 77.1 80.2 80.99 83.03 81 81 81.2
01/06/2019 10:13:19 77.3 76.6 78.16 75.6 76.9 77.1 82.07 81.64 83.03 81 81 81.2
01/06/2019 10:13:20 73.58 76.6 78.16 75.6 76.9 77.1 80.37 81.71 83.03 81 81 81.2
01/06/2019 10:13:21 75.32 75.31 78.16 75.6 76.9 77.1 80.91 81.09 83.03 81 81 81.3
01/06/2019 10:13:22 77.61 77.23 78.16 75.7 76.9 77.1 80.75 81.36 83.03 81.1 81 81.2
01/06/2019 10:13:23 72.57 76.65 78.16 75.7 76.9 77.1 76.27 80.77 83.03 81.1 81 81.2
01/06/2019 10:13:24 70.96 74.36 78.16 75.6 76.9 77.1 75.43 78.41 83.03 81 81 81.2
01/06/2019 10:13:25 71.77 72.61 78.16 75.6 76.8 77.1 77.37 77.39 83.03 81 81 81.2
01/06/2019 10:13:26 71.47 72.17 78.16 75.6 76.8 77.1 77.03 77.63 83.03 81 81 81.2
01/06/2019 10:13:27 73.39 72.85 78.16 75.6 76.8 77.1 77.66 77.63 83.03 81 81 81.2
01/06/2019 10:13:28 72.62 72.87 78.16 75.6 76.8 77.1 77.19 77.62 83.03 81 81 81.2
01/06/2019 10:13:29 71.86 72.73 78.16 75.6 76.7 77.1 75.69 77.27 83.03 81 81 81.2
01/06/2019 10:13:30 73.76 73.35 77.23 75.6 76.7 77.1 78.42 77.93 83.03 81 81 81.2
01/06/2019 10:13:31 73.17 73.52 77.23 75.6 76.7 77.1 76.82 78.23 82.09 81 81 81.2
01/06/2019 10:13:32 74.75 74.19 77.23 75.6 76.7 77.1 77.9 77.81 81.87 81 81 81.2
01/06/2019 10:13:33 76.47 75.91 77.23 75.7 76.7 77.1 78.6 78.39 81.87 81 80.9 81.2
01/06/2019 10:13:34 77.1 76.99 77.23 75.7 76.7 77.1 79.21 79.13 81.87 81 80.9 81.2
01/06/2019 10:13:35 76.01 76.5 77.23 75.7 76.7 77.1 78.78 79.16 81.87 81 80.9 81.2
01/06/2019 10:13:36 75.94 76.27 77.23 75.7 76.6 77.1 78.36 78.8 81.87 81 80.9 81.2
01/06/2019 10:13:37 75.79 76.37 77.23 75.7 76.5 77.1 77.18 78.43 81.87 81 80.9 81.2
01/06/2019 10:13:38 76.47 76.37 77.23 75.7 76.4 77.1 77.51 77.64 81.87 81 80.9 81.2
01/06/2019 10:13:39 73.32 76.4 77.23 75.7 76 77.1 76.03 77.67 81.87 81 80.8 81.2
01/06/2019 10:13:40 74.94 75.14 77.23 75.7 76 77.1 77.86 77.64 81.87 81 80.8 81.2
01/06/2019 10:13:41 73.54 74.95 77.23 75.7 76 77.1 77 77.53 81.87 81 80.8 81.2
01/06/2019 10:13:42 71.75 74.13 77.23 75.7 76 77.1 75.45 77.27 81.71 81 80.8 81.2
01/06/2019 10:13:43 72.7 73.05 77.23 75.7 76 77.1 77.96 77.75 81.71 81 80.8 81.2
01/06/2019 10:13:44 73.39 73.45 77.23 75.7 76 77.1 79.97 79.86 81.71 81 80.8 81.2
01/06/2019 10:13:45 71.68 72.99 77.23 75.7 75.8 77.1 80.1 80.14 81.71 81 80.8 81.2
01/06/2019 10:13:46 74.69 74.3 77.23 75.7 75.8 77.1 79.68 80.18 81.71 81 80.8 81.2
01/06/2019 10:13:47 76.52 75.77 77.23 75.7 75.5 77.1 81.8 81.28 81.71 81.1 80.7 81.2
01/06/2019 10:13:48 72.37 75.68 77.23 75.7 75.5 77.1 78.51 81.3 81.71 81.1 80.7 81.2
01/06/2019 10:13:49 73.64 74.18 77.23 75.7 75.5 77.1 81.19 80.8 81.71 81.1 80.7 81.2
01/06/2019 10:13:50 70.76 73.66 77.23 75.7 75.5 77.1 79.15 80.82 81.36 81.1 80.7 81.2
01/06/2019 10:13:51 73.45 73.08 77.23 75.7 75.5 77.1 80.87 80.91 81.36 81.1 80.7 81.2
01/06/2019 10:13:52 72.84 73 76.99 75.7 75.5 77.1 79.98 80.94 81.3 81.1 80.7 81.2
01/06/2019 10:13:53 72.19 73.12 76.99 75.7 75.5 77.1 79.15 80.24 81.3 81.1 80.7 81.2
01/06/2019 10:13:54 72.34 72.75 76.99 75.7 75.5 77.1 81.18 81.28 81.3 81.1 80.7 81.2
01/06/2019 10:13:55 75.21 74.58 76.99 75.7 75.5 77.1 80.77 81.07 81.3 81.1 80.7 81.2
01/06/2019 10:13:56 73.43 74.57 76.99 75.7 75.5 77.1 78.57 80.97 81.3 81.1 80.7 81.2
01/06/2019 10:13:57 77.1 76.38 76.99 75.7 75.5 77.1 81.71 81.17 81.3 81.1 80.7 81.2
01/06/2019 10:13:58 75.15 76.62 76.99 75.7 75.5 77.1 79.76 81.22 81.3 81.1 80.7 81.2
01/06/2019 10:13:59 74.29 75.34 76.99 75.7 75.5 77.1 79.9 80.46 81.3 81.1 80.7 81.2
01/06/2019 10:14:00 74.86 75.49 76.99 75.8 75.5 77.1 79.97 80.61 81.3 81.1 80.7 81.2
01/06/2019 10:14:01 72.21 74.48 76.99 75.8 75.5 77.1 79.92 80.25 81.3 81.1 80.7 81.2
01/06/2019 10:14:02 74.68 74.31 76.99 75.8 75.5 77.1 79.91 80.19 81.3 81.1 80.7 81.2
01/06/2019 10:14:03 75.82 75.65 76.99 75.8 75.5 77.1 80.71 80.64 81.3 81.2 80.7 81.2
01/06/2019 10:14:04 73.16 75.24 76.62 75.8 75.5 77.1 82.08 81.77 81.77 81.2 80.7 81.2
01/06/2019 10:14:05 75.21 75.04 76.62 75.8 75.5 77.1 81.66 82.43 82.43 81.2 80.7 81.2
01/06/2019 10:14:06 74.55 75.54 76.62 75.8 75.5 77.1 78.14 81.63 82.43 81.2 80.7 81.2
01/06/2019 10:14:07 75.91 75.64 76.62 75.8 75.5 77.1 80.04 80.06 82.43 81.2 80.7 81.2
01/06/2019 10:14:08 76.66 76.26 76.62 75.8 75.5 77.1 79.8 80.32 82.43 81.2 80.7 81.2
01/06/2019 10:14:09 76.42 76.43 76.62 75.8 75.5 77.1 79.31 79.95 82.43 81.2 80.7 81.2
01/06/2019 10:14:10 73.25 76.5 76.62 75.8 75.5 77.1 78.27 79.77 82.43 81.2 80.7 81.2
01/06/2019 10:14:11 72.19 74.4 76.62 75.8 75.5 77.1 79.61 79.62 82.43 81.2 80.7 81.2
01/06/2019 10:14:12 70.22 73.1 76.62 75.8 75.5 77.1 77.89 79.29 82.43 81.2 80.7 81.2
01/06/2019 10:14:13 71.25 71.69 76.62 75.8 75.5 77.1 80.34 79.9 82.43 81.2 80.7 81.2
01/06/2019 10:14:14 70.05 71.36 76.62 75.8 75.5 77.1 77.2 79.91 82.43 81.2 80.7 81.2
01/06/2019 10:14:15 70.63 70.78 76.62 75.8 75.5 77.1 80.03 79.76 82.43 81.2 80.7 81.2
01/06/2019 10:14:16 70.14 70.62 76.62 75.8 75.5 77.1 78 79.74 82.43 81.2 80.7 81.2
01/06/2019 10:14:17 70.95 70.8 76.62 75.8 75.5 77.1 77.82 78.79 82.43 81.2 80.7 81.2
01/06/2019 10:14:18 70.36 70.83 76.62 75.8 75.5 77.1 75.74 78.2 82.43 81.2 80.7 81.2
01/06/2019 10:14:19 74.62 74 76.62 75.8 75.5 77.1 78.08 77.93 82.43 81.2 80.7 81.2
01/06/2019 10:14:20 76.07 75.85 76.62 75.8 75.5 77.1 78.8 78.65 82.43 81.2 80.7 81.2
01/06/2019 10:14:21 73.6 75.97 76.62 75.8 75.5 77.1 78.04 78.86 82.43 81.2 80.7 81.2
01/06/2019 10:14:22 75.45 75.42 76.62 75.8 75.5 77.1 77.82 78.14 82.43 81.2 80.7 81.2
01/06/2019 10:14:23 73.55 75.22 76.62 75.8 75.5 77.1 77.81 78.05 82.43 81.2 80.7 81.2
01/06/2019 10:14:24 73.73 74.56 76.62 75.8 75.5 77.1 79.55 78.98 82.43 81.2 80.7 81.2
01/06/2019 10:14:25 73.74 74.27 76.62 75.8 75.5 77.1 78.18 79.16 82.43 81.1 80.7 81.2
01/06/2019 10:14:26 73.7 74.13 76.62 75.8 75.5 77.1 79.12 78.93 82.43 81 80.7 81.2
01/06/2019 10:14:27 71.75 73.54 76.62 75.8 75.5 77.1 77.52 78.9 82.43 81 80.7 81.2
01/06/2019 10:14:28 71.61 72.69 76.5 75.8 75.5 77.1 77.18 78.16 82.43 81 80.7 81.2
01/06/2019 10:14:29 72.53 72.58 76.5 75.8 75.5 77.1 78.05 77.93 82.43 81 80.7 81.2
01/06/2019 10:14:30 72.94 73.05 76.5 75.8 75.5 77.1 76.65 77.75 82.43 81 80.7 81.2
01/06/2019 10:14:31 75.69 75.13 76.5 75.8 75.5 77.1 78.79 78.42 82.43 81 80.7 81.2
01/06/2019 10:14:32 72.26 75.05 76.5 75.8 75.5 77.1 77.35 78.59 82.43 81 80.7 81.2
01/06/2019 10:14:33 73.18 73.66 76.5 75.8 75.5 77.1 77.82 78.13 82.43 81 80.7 81.2
01/06/2019 10:14:34 73.87 73.74 76.5 75.8 75.5 77.1 79.01 78.73 82.43 81 80.7 81.2
01/06/2019 10:14:35 74.93 74.56 76.5 75.8 75.6 77.1 78.53 78.94 81.63 81 80.7 81.2
01/06/2019 10:14:36 73.24 74.5 76.5 75.8 75.6 77.1 77.21 78.57 80.32 81 80.7 81.2
01/06/2019 10:14:37 74.47 74.37 76.5 75.8 75.6 77.1 79.45 78.94 80.32 81 80.7 81.2
01/06/2019 10:14:38 75.82 75.42 76.5 75.8 75.6 77.1 78.33 78.93 79.95 81 80.7 81.2
01/06/2019 10:14:39 76.55 76.19 76.5 75.8 75.6 77.1 78.57 78.72 79.91 81 80.7 81.2
01/06/2019 10:14:40 75.37 76.15 76.19 75.8 75.6 77.1 78.8 78.9 79.91 81 80.7 81.2
01/06/2019 10:14:41 75.59 76.25 76.25 75.8 75.6 77.1 78.95 79.35 79.91 81 80.7 81.2
01/06/2019 10:14:42 75.09 76.08 76.25 75.8 75.6 77.1 79.19 79.11 79.91 81 80.7 81.2
01/06/2019 10:14:43 73.48 75.08 76.25 75.8 75.6 77.1 77.75 79.06 79.91 81 80.7 81.2
01/06/2019 10:14:44 75.32 75.05 76.25 75.8 75.6 77.1 78.52 78.5 79.76 81 80.7 81.2
01/06/2019 10:14:45 74.95 75.1 76.25 75.8 75.6 77.1 80.28 79.72 79.74 81 80.7 81.2
01/06/2019 10:14:46 80.4 79.4 79.4 75.9 75.6 77.1 82.25 81.61 81.61 81 80.7 81.2
01/06/2019 10:14:47 78.07 79.44 79.44 75.9 75.6 77.1 80.88 81.61 81.61 81.1 80.7 81.2
01/06/2019 10:14:48 78.53 78.74 79.44 75.9 75.6 77.1 81.4 81.45 81.61 81.1 80.7 81.2
01/06/2019 10:14:49 77.19 78.71 79.44 75.9 75.6 77.1 80.15 81.38 81.61 81.1 80.7 81.2
01/06/2019 10:14:50 74.5 77.73 79.44 75.9 75.6 77.1 78.07 80.59 81.61 81.1 80.7 81.2
01/06/2019 10:14:51 76.84 76.65 79.44 75.9 75.6 77.1 78.79 79.16 81.61 81.1 80.7 81.2
01/06/2019 10:14:52 74.69 76.74 79.44 75.9 75.6 77.1 77.42 79 81.61 81.1 80.7 81.2
01/06/2019 10:14:53 72.9 75.26 79.44 75.9 75.6 77.1 77.4 78.2 81.61 81.1 80.7 81.2
01/06/2019 10:14:54 76.57 76.07 79.44 76 75.6 77.1 79.61 79.15 81.61 81.1 80.7 81.2
01/06/2019 10:14:55 72.12 75.97 79.44 76 75.6 77.1 77.73 79.08 81.61 81.1 80.7 81.2
01/06/2019 10:14:56 72.13 74.34 79.44 76 75.6 77.1 79.32 79.53 81.61 81.1 80.7 81.2
01/06/2019 10:14:57 71.57 72.57 79.44 76 75.6 77.1 76.61 78.59 81.61 81.1 80.7 81.2
01/06/2019 10:14:58 71.43 72.27 79.44 76 75.6 77.1 78.09 77.9 81.61 81.1 80.7 81.2
01/06/2019 10:14:59 70.79 71.6 79.44 76 75.6 77.1 77.06 78.03 81.61 81.1 80.7 81.2
01/06/2019 10:15:00 70.88 71.26 79.44 76 75.6 77.1 76.67 77.39 81.61 81.1 80.7 81.2
01/06/2019 10:15:01 69.49 71.02 79.44 76 75.6 77.1 76.7 77.44 81.61 81.1 80.7 81.2
01/06/2019 10:15:02 67.53 69.88 79.44 76 75.6 77.1 73.04 76.49 81.61 81.1 80.7 81.2
01/06/2019 10:15:03 66.33 68.55 79.44 76 75.6 77.1 72.12 74.63 81.61 81.1 80.7 81.2
01/06/2019 10:15:04 66.99 67.31 79.44 76 75.6 77.1 71.84 73.27 81.61 81.1 80.7 81.2
01/06/2019 10:15:05 69.03 68.6 79.44 76 75.6 77.1 71.43 72.41 81.61 81.1 80.7 81.2
01/06/2019 10:15:06 71.7 70.91 79.44 76 75.6 77.1 72.62 72.41 81.61 81.1 80.7 81.2
01/06/2019 10:15:07 68.45 70.49 79.44 76 75.6 77.1 74.69 73.93 81.61 81.1 80.7 81.2
01/06/2019 10:15:08 70.01 69.95 79.44 76 75.6 77.1 73.36 73.93 81.61 81.1 80.7 81.2
01/06/2019 10:15:09 72.92 72.03 79.44 76 75.6 77.1 77.84 77.06 81.61 81.1 80.7 81.2
01/06/2019 10:15:10 69.58 71.96 79.44 75.9 75.6 77.1 71.76 76.33 81.61 81.1 80.7 81.2
01/06/2019 10:15:11 71.67 71.78 79.44 75.9 75.6 77.1 75.18 75.07 81.61 81.1 80.7 81.2
01/06/2019 10:15:12 74.36 73.64 79.44 75.9 75.6 77.1 75.14 75.43 81.61 81.1 80.7 81.2
01/06/2019 10:15:13 77.26 76.31 79.44 76 75.6 77.1 76.98 76.5 81.61 81.1 80.7 81.2
01/06/2019 10:15:14 77.05 76.88 79.44 76 75.6 77.1 77.52 77.31 81.61 81.1 80.7 81.2
01/06/2019 10:15:15 74.63 76.94 79.44 76 75.6 77.1 75.74 77.18 81.61 81.1 80.6 81.2
01/06/2019 10:15:16 71.84 75.19 79.44 76 75.6 77.1 73.68 76.1 81.61 81.1 80.6 81.2
01/06/2019 10:15:17 74.45 74.29 78.74 76 75.6 77.1 75.51 75.4 81.45 81.1 80.6 81.2
01/06/2019 10:15:18 73.86 74.36 78.71 76 75.6 77.1 76.02 75.99 81.38 81.1 80.6 81.2
01/06/2019 10:15:19 75.08 75.06 77.73 76 75.6 77.1 80.4 79.52 80.59 81.1 80.6 81.2
01/06/2019 10:15:20 68.71 74.48 76.94 76 75.6 77.1 76.6 79.41 79.53 81.1 80.6 81.2
01/06/2019 10:15:21 67.55 71.73 76.94 76 75.6 77.1 74.98 77.88 79.53 81.1 80.6 81.2
01/06/2019 10:15:22 69.45 69.96 76.94 76 75.6 77.1 81.86 80.87 80.87 81.1 80.6 81.2
01/06/2019 10:15:23 72.2 71.61 76.94 76 75.6 77.1 78.59 79.96 80.87 81.1 80.6 81.2
01/06/2019 10:15:24 72.57 72.52 76.94 76 75.6 77.1 78.72 79.11 80.87 81.1 80.6 81.2
01/06/2019 10:15:25 70.12 72.01 76.94 76 75.5 77.1 78.92 79.5 80.87 81.1 80.6 81.2
01/06/2019 10:15:26 71.98 71.91 76.94 76 75.5 77.1 77.79 78.78 80.87 81.1 80.6 81.2
01/06/2019 10:15:27 73.6 73.29 76.94 76 75.6 77.1 80.43 79.95 80.87 81.1 80.6 81.2
01/06/2019 10:15:28 72.9 73.1 76.94 76 75.6 77.1 82.59 82.33 82.33 81.1 80.6 81.2
01/06/2019 10:15:29 72.42 73.27 76.94 76 75.5 77.1 80.24 82.35 82.35 81.1 80.6 81.2
01/06/2019 10:15:30 71.07 72.52 76.94 76 75.5 77.1 74.81 80.97 82.35 81.1 80.6 81.2
01/06/2019 10:15:31 71.74 72.44 76.94 75.9 75.5 77.1 75.61 78.25 82.35 81.1 80.6 81.2
01/06/2019 10:15:32 72.67 72.72 76.94 75.9 75.5 77.1 76.5 77.04 82.35 81.1 80.6 81.2
01/06/2019 10:15:33 75.34 74.5 76.94 75.9 75.5 77.1 77.01 76.93 82.35 81.1 80.6 81.2
01/06/2019 10:15:34 73.09 74.53 76.94 75.9 75.5 77.1 76.44 77.11 82.35 81.1 80.6 81.2
01/06/2019 10:15:35 72.5 73.81 76.94 75.9 75.5 77.1 76.49 77.13 82.35 81.1 80.6 81.2
01/06/2019 10:15:36 73.58 73.66 76.94 75.9 75.5 77.1 76.2 76.58 82.35 81.1 80.6 81.2
01/06/2019 10:15:37 74.41 74.5 76.94 75.9 75.5 77.1 78.06 77.63 82.35 81.1 80.6 81.2
01/06/2019 10:15:38 75.87 75.6 76.94 75.9 75.5 77.1 78.19 78.18 82.35 81.1 80.6 81.2
01/06/2019 10:15:39 73.74 75.02 76.94 75.9 75.5 77.1 76.76 77.82 82.35 81.1 80.6 81.2
01/06/2019 10:15:40 72.32 74.51 76.94 75.9 75.5 77.1 77.02 77.57 82.35 81.1 80.6 81.2
01/06/2019 10:15:41 72.48 73.05 76.94 75.9 75.5 77.1 77.36 77.57 82.35 81.1 80.6 81.2
01/06/2019 10:15:42 74.3 74.08 76.94 75.9 75.5 77.1 77.36 77.54 82.35 81.1 80.6 81.2
01/06/2019 10:15:43 69.82 73.96 76.94 75.9 75.5 77.1 77.39 77.87 82.35 81.1 80.6 81.2
01/06/2019 10:15:44 71.12 72 76.94 75.9 75.5 77.1 75.93 77.81 82.35 81.1 80.5 81.2
01/06/2019 10:15:45 75.12 74.27 75.6 75.9 75.5 77.1 78.21 77.92 82.35 81.1 80.5 81.2
01/06/2019 10:15:46 72.3 74.26 75.6 75.9 75.5 77.1 77.8 78.52 82.35 81.1 80.5 81.2
01/06/2019 10:15:47 72.36 73.15 75.6 75.9 75.5 77.1 75.09 77.71 82.35 81.1 80.5 81.2
01/06/2019 10:15:48 73.4 74.01 75.6 75.9 75.5 77.1 77.14 77.14 82.35 81 80.5 81.2
01/06/2019 10:15:49 71.13 72.89 75.6 75.9 75.4 77.1 77.04 77.62 82.35 81 80.5 81.2
01/06/2019 10:15:50 71.27 72.07 75.6 75.9 75.4 77.1 75.5 76.57 82.35 81 80.5 81.2
01/06/2019 10:15:51 70.59 71.29 75.6 75.9 75.4 77.1 77.54 77.33 82.35 81 80.5 81.2
01/06/2019 10:15:52 69.91 70.88 75.6 75.9 75.4 77.1 74.56 77.35 82.35 81 80.5 81.2
01/06/2019 10:15:53 71.15 70.98 75.6 75.9 75.4 77.1 76.37 76.31 82.35 81 80.5 81.2
01/06/2019 10:15:54 70.33 70.84 75.6 75.9 75.4 77.1 77.7 77.46 82.35 81 80.5 81.2
01/06/2019 10:15:55 73.04 72.39 75.6 75.8 75.4 77.1 76.49 77.03 82.35 81 80.5 81.2
01/06/2019 10:15:56 70.01 72.19 75.6 75.8 75.4 77.1 76.68 77.17 82.35 81 80.5 81.2
01/06/2019 10:15:57 70.17 71.1 75.6 75.8 75.4 77.1 75.51 77.45 82.35 81 80.5 81.2
01/06/2019 10:15:58 71.8 71.75 75.6 75.8 75.4 77.1 75.77 76.4 82.35 81 80.5 81.2
01/06/2019 10:15:59 71.27 71.62 75.6 75.8 75.4 77.1 78.2 77.57 80.97 81 80.5 81.2
01/06/2019 10:16:00 72.24 72.01 75.6 75.8 75.4 77.1 76.67 77.95 78.52 81 80.5 81.2
01/06/2019 10:16:01 70.37 72.12 75.6 75.8 75.4 77.1 76 77.2 78.52 81 80.5 81.2
01/06/2019 10:16:02 70.67 71.1 75.6 75.8 75.4 77.1 77.33 77.54 78.52 81 80.5 81.2
01/06/2019 10:16:03 71.4 71.5 75.6 75.8 75.4 77.1 75.95 76.62 78.52 81 80.5 81.2
01/06/2019 10:16:04 71.45 71.6 75.6 75.8 75.4 77.1 77.14 77.16 78.52 81 80.5 81.2
01/06/2019 10:16:05 70.5 71.27 75.6 75.8 75.4 77.1 75.18 77.34 78.52 81 80.5 81.2
01/06/2019 10:16:06 71.38 71.76 75.6 75.8 75.4 77.1 76.13 76.41 78.52 81 80.4 81.2
01/06/2019 10:16:07 70.87 71.34 75.6 75.8 75.3 77.1 77.39 77.39 78.52 80.9 80.4 81.2
01/06/2019 10:16:08 71.11 71.17 75.02 75.8 75.3 77.1 74.83 76.73 78.52 80.9 80.4 81.2
01/06/2019 10:16:09 72.89 72.57 74.51 75.8 75.3 77.1 76.17 76.26 78.52 80.9 80.4 81.2
01/06/2019 10:16:10 72.09 72.25 74.27 75.8 75.3 77.1 75.79 75.94 78.52 80.9 80.4 81.2
01/06/2019 10:16:11 73.2 72.97 74.27 75.8 75.3 77.1 79.89 79.31 79.31 80.9 80.4 81.2
01/06/2019 10:16:12 70.82 72.87 74.27 75.8 75.3 77.1 79.14 79.53 79.53 80.9 80.4 81.2
01/06/2019 10:16:13 72.39 72.28 74.27 75.8 75.3 77.1 78.66 79.12 79.53 80.9 80.4 81.2
01/06/2019 10:16:14 72.64 72.71 74.27 75.8 75.3 77.1 80.55 80.33 80.33 80.9 80.4 81.2
01/06/2019 10:16:15 71.95 72.53 74.26 75.8 75.2 77.1 78.57 80.02 80.33 80.9 80.4 81.2
01/06/2019 10:16:16 70.84 72.2 74.01 75.8 75.2 77.1 77.69 79.06 80.33 80.9 80.4 81.2
01/06/2019 10:16:17 70.66 71.43 74.01 75.8 75.2 77.1 78.44 78.68 80.33 80.9 80.4 81.2
01/06/2019 10:16:18 75.33 74.44 74.44 75.8 75.2 77.1 78.46 78.68 80.33 80.9 80.4 81.2
01/06/2019 10:16:19 73.66 74.56 74.56 74.9 75.2 77.1 79.55 79.34 80.33 80.1 80.4 81.2
01/06/2019 10:16:20 73.62 74.34 74.56 74.7 75.2 77.1 80.39 80.05 80.33 79.8 80.4 81.2
01/06/2019 10:16:21 73.13 73.43 74.56 74.6 75.2 77.1 80.2 80.43 80.43 79.8 80.4 81.2
01/06/2019 10:16:22 71.35 73.36 74.56 74.6 75.2 77.1 80.28 80.7 80.7 79.8 80.4 81.2
01/06/2019 10:16:23 72.5 72.44 74.56 74.5 75.2 77.1 77.87 80.08 80.7 79.8 80.4 81.2
01/06/2019 10:16:24 72.44 72.71 74.56 74.5 75.2 77.1 80.07 79.82 80.7 79.8 80.4 81.2
01/06/2019 10:16:25 71.05 72.34 74.56 74.4 75.2 77.1 79.6 80.21 80.7 79.8 80.4 81.2
01/06/2019 10:16:26 72.39 72.4 74.56 74.3 75.2 77.1 78.86 79.62 80.7 79.7 80.4 81.2
01/06/2019 10:16:27 75.28 74.68 74.68 74.3 75.2 77.1 79.85 79.94 80.7 79.7 80.4 81.2
01/06/2019 10:16:28 75.26 75.82 75.82 74.3 75.2 77.1 80.78 81.33 81.33 79.7 80.4 81.2
01/06/2019 10:16:29 75.58 76.13 76.13 74.3 75.2 77.1 79.46 80.05 81.33 79.7 80.4 81.2
01/06/2019 10:16:30 75.5 75.65 76.13 74.3 75.2 77.1 80.38 80.23 81.33 79.8 80.4 81.2
01/06/2019 10:16:31 88.91 88.06 88.06 74.7 75.3 77.1 90.85 90.09 90.09 79.9 80.5 81.2
01/06/2019 10:16:32 81.46 85.58 88.06 74.7 75.3 77.1 84.61 87.98 90.09 80 80.5 81.2
01/06/2019 10:16:33 68.95 82.9 88.06 74.7 75.3 77.1 73.17 85.42 90.09 80 80.5 81.2
01/06/2019 10:16:34 72.92 78.97 88.06 74.7 75.3 77.1 76.39 81.62 90.09 80 80.5 81.2
01/06/2019 10:16:35 70.54 76.23 88.06 74.7 75.3 77.1 74.78 79.22 90.09 79.9 80.5 81.2
01/06/2019 10:16:36 71.4 73.42 88.06 74.7 75.3 77.1 74.72 76.8 90.09 79.9 80.5 81.2
01/06/2019 10:16:37 73.09 73.03 88.06 74.7 75.3 77.1 78.58 77.88 90.09 79.9 80.5 81.2
01/06/2019 10:16:38 73.32 73.71 88.06 74.7 75.3 77.1 78.93 79.16 90.09 79.9 80.5 81.2
01/06/2019 10:16:39 73.35 73.4 88.06 74.7 75.3 77.1 76.48 78.18 90.09 79.9 80.5 81.2
01/06/2019 10:16:40 77.44 77.54 88.06 74.7 75.3 77.1 81.46 81.48 90.09 79.9 80.5 81.2
01/06/2019 10:16:41 69.69 75.06 88.06 74.7 75.3 77.1 74.71 79.08 90.09 79.9 80.5 81.2
01/06/2019 10:16:42 73.22 73.31 88.06 74.7 75.3 77.1 76.6 77.03 90.09 79.9 80.5 81.2
01/06/2019 10:16:43 69.91 72.97 88.06 74.7 75.3 77.1 76.52 76.94 90.09 79.9 80.5 81.2
01/06/2019 10:16:44 70.94 71.32 88.06 74.7 75.3 77.1 74.75 76.88 90.09 79.8 80.5 81.2
01/06/2019 10:16:45 70.47 70.99 88.06 74.7 75.3 77.1 76.51 76.38 90.09 79.8 80.5 81.2
01/06/2019 10:16:46 69.76 70.7 88.06 74.7 75.3 77.1 77.52 77.55 90.09 79.8 80.5 81.2
01/06/2019 10:16:47 71.44 71.18 88.06 74.7 75.3 77.1 74.71 77.05 90.09 79.8 80.5 81.2
01/06/2019 10:16:48 69.96 71.11 88.06 74.7 75.3 77.1 76.13 76.35 90.09 79.8 80.5 81.2
01/06/2019 10:16:49 71.6 71.23 88.06 74.7 75.3 77.1 77.83 77.57 90.09 79.8 80.5 81.2
01/06/2019 10:16:50 70.88 71.12 88.06 74.7 75.3 77.1 75.68 76.66 90.09 79.8 80.5 81.2
01/06/2019 10:16:51 71.39 71.49 88.06 74.7 75.3 77.1 78.03 77.53 90.09 79.8 80.5 81.2
01/06/2019 10:16:52 72.28 71.92 88.06 74.7 75.3 77.1 75.9 77.64 90.09 79.8 80.5 81.2
01/06/2019 10:16:53 71.21 71.95 88.06 74.7 75.3 77.1 76.37 76.81 90.09 79.8 80.5 81.2
01/06/2019 10:16:54 70.83 71.41 88.06 74.7 75.3 77.1 77.65 77.55 90.09 79.8 80.5 81.2
01/06/2019 10:16:55 72.27 71.96 88.06 74.7 75.3 77.1 76.17 77.07 90.09 79.7 80.5 81.2
01/06/2019 10:16:56 71.8 72.15 88.06 74.7 75.3 77.1 77.57 77.6 90.09 79.7 80.5 81.2
01/06/2019 10:16:57 71.74 71.94 88.06 74.6 75.3 77.1 76.69 78.09 90.09 79.7 80.5 81.2
01/06/2019 10:16:58 79.79 79.21 88.06 74.7 75.3 77.1 92.46 91.8 91.8 79.9 80.5 81.2
01/06/2019 10:16:59 73.25 79.22 88.06 74.7 75.3 77.1 83.96 91.82 91.82 80 80.5 81.2
01/06/2019 10:17:00 71.09 76.3 88.06 74.7 75.3 77.1 75.53 88.36 91.82 80 80.5 81.2
01/06/2019 10:17:01 70.79 73.85 85.58 74.6 75.3 77.1 76.2 84.48 91.82 79.9 80.5 81.2
01/06/2019 10:17:02 72.6 72.57 82.9 74.4 75.3 77.1 78.33 81.27 91.82 79.9 80.5 81.2
01/06/2019 10:17:03 72.05 72.7 79.22 74.3 75.3 77.1 77.02 79.57 91.82 79.9 80.5 81.2
01/06/2019 10:17:04 72.57 72.73 79.22 74.3 75.3 77.1 77.87 78.25 91.82 79.9 80.5 81.2
01/06/2019 10:17:05 73.36 73.23 79.22 74.3 75.3 77.1 76.76 78.3 91.82 79.8 80.5 81.2
01/06/2019 10:17:06 72.58 73.16 79.22 74.3 75.3 77.1 77.43 77.61 91.82 79.8 80.5 81.2
01/06/2019 10:17:07 73.28 73.28 79.22 74.3 75.3 77.1 78.25 78.17 91.82 79.8 80.5 81.2
01/06/2019 10:17:08 73.39 73.67 79.22 74.3 75.3 77.1 76.95 77.96 91.82 79.8 80.4 81.2
01/06/2019 10:17:09 74.6 74.4 79.22 74.3 75.3 77.1 78.42 78.34 91.82 79.8 80.4 81.2
01/06/2019 10:17:10 71.95 74.11 79.22 74.3 75.3 77.1 76.79 78.35 91.82 79.6 80.4 81.2
01/06/2019 10:17:11 73.21 73.33 79.22 74.3 75.3 77.1 76.42 77.34 91.82 79.6 80.4 81.2
01/06/2019 10:17:12 73.59 73.63 79.22 74.3 75.3 77.1 76.15 76.84 91.82 79.6 80.4 81.2
01/06/2019 10:17:13 72.23 73.62 79.22 74.3 75.3 77.1 76.09 76.61 91.82 79.6 80.4 81.2
01/06/2019 10:17:14 72.95 73.47 79.22 74.3 75.3 77.1 80.52 79.44 91.82 79.6 80.4 81.2
01/06/2019 10:17:15 71.43 72.64 79.22 74.3 75.3 77.1 77.96 79.36 91.82 79.6 80.4 81.2
01/06/2019 10:17:16 70.53 71.98 79.22 74.3 75.3 77.1 79.07 79.03 91.82 79.6 80.4 81.2
01/06/2019 10:17:17 70.58 71.19 79.22 74.3 75.2 77.1 79.47 79.75 91.82 79.6 80.4 81.2
01/06/2019 10:17:18 71.13 71.38 79.22 74.3 75.2 77.1 76.78 79.19 91.82 79.6 80.4 81.2
01/06/2019 10:17:19 71.05 71.13 79.22 74.3 75.2 77.1 78.16 78.21 91.82 79.6 80.4 81.2
01/06/2019 10:17:20 70.78 71.08 79.22 74.2 75.2 77.1 77.56 78.25 91.82 79.5 80.3 81.2
01/06/2019 10:17:21 70.57 71.22 79.22 74.1 75.2 77.1 77.9 78.04 91.82 79.4 80.3 81.2
01/06/2019 10:17:22 70.14 70.96 79.22 74.1 75.2 77.1 78.2 78.33 91.82 79.4 80.3 81.2
01/06/2019 10:17:23 70.12 70.47 79.22 74.1 75.2 77.1 79.91 79.72 91.82 79.4 80.3 81.2
01/06/2019 10:17:24 71.89 71.44 79.22 74.1 75.2 77.1 80.39 80.23 91.82 79.4 80.3 81.2
01/06/2019 10:17:25 70.92 71.46 79.22 74.1 75.2 77.1 78.84 80.23 91.82 79.4 80.3 81.2
01/06/2019 10:17:26 75.12 74.13 79.22 74.1 75.2 77.1 79.37 79.62 91.82 79.4 80.3 81.2
01/06/2019 10:17:27 72.65 74.12 79.22 74.1 75.2 77.1 80.48 80.56 91.82 79.4 80.3 81.2
01/06/2019 10:17:28 75.08 74.81 79.22 74.1 75.2 77.1 79.79 80.3 91.82 79.4 80.3 81.2
01/06/2019 10:17:29 71.56 74.64 76.3 74.1 75.2 77.1 78.85 79.84 88.36 79.4 80.3 81.2
01/06/2019 10:17:30 70.16 72.87 74.81 74.1 75.2 77.1 78.12 79.2 84.48 79.4 80.3 81.2
01/06/2019 10:17:31 71.11 71.51 74.81 74.1 75.2 77.1 77.57 78.81 81.27 79.4 80.3 81.2
01/06/2019 10:17:32 72.65 72.42 74.81 74.1 75.2 77.1 79.38 78.95 80.56 79.4 80.3 81.2
01/06/2019 10:17:33 74.7 74.01 74.81 74.1 75.2 77.1 80.27 79.96 80.56 79.4 80.3 81.2
01/06/2019 10:17:34 72.67 74.06 74.81 74.1 75.2 77.1 79.56 80.31 80.56 79.4 80.3 81.2
01/06/2019 10:17:35 69.7 73.1 74.81 74.1 75.2 77.1 74.17 79.55 80.56 79.4 80.3 81.2
01/06/2019 10:17:36 67.8 71.11 74.81 74.1 75.2 77.1 73.31 76.9 80.56 79.4 80.3 81.2
01/06/2019 10:17:37 73.2 72.4 74.81 74.1 75.2 77.1 75.59 75.54 80.56 79.3 80.3 81.2
01/06/2019 10:17:38 72.09 72.83 74.81 74.1 75.2 77.1 75.34 75.67 80.56 79.3 80.3 81.2
01/06/2019 10:17:39 69.06 71.99 74.81 74.1 75.2 77.1 74.53 75.65 80.56 79.3 80.3 81.2
01/06/2019 10:17:40 69 70.21 74.81 74.1 75.2 77.1 74.51 74.83 80.56 79.3 80.3 81.2
01/06/2019 10:17:41 70.49 70.41 74.81 74.1 75.2 77.1 73.77 74.56 80.56 79.3 80.3 81.2
01/06/2019 10:17:42 68.33 70.25 74.81 74.1 75.2 77.1 73.2 74.25 80.56 79.2 80.3 81.2
01/06/2019 10:17:43 68.24 69.21 74.81 74 75.2 77.1 72.83 73.74 80.56 79.2 80.3 81.2
01/06/2019 10:17:44 70.46 69.99 74.81 74 75.2 77.1 74.44 74.03 80.56 79.2 80.3 81.2
01/06/2019 10:17:45 71.28 70.93 74.81 74 75.2 77.1 74.89 74.68 80.56 79.2 80.3 81.2
01/06/2019 10:17:46 68.1 70.92 74.81 74 75.2 77.1 72.84 74.56 80.56 79.2 80.3 81.2
01/06/2019 10:17:47 66.55 69.18 74.81 74 75.2 77.1 71.18 73.47 80.56 79.2 80.3 81.2
01/06/2019 10:17:48 68.04 68.26 74.81 74 75.2 77 72.91 72.7 80.56 79.2 80.3 81.2
01/06/2019 10:17:49 69.7 69.38 74.81 74 75.1 77 73.97 73.56 80.56 79.1 80.2 81.2
01/06/2019 10:17:50 70.85 70.42 74.81 74 75.1 77 74.66 74.3 80.56 79.1 80.2 81.2
01/06/2019 10:17:51 68.81 70.58 74.81 74 75.1 77 72.77 74.3 80.56 79.1 80.2 81.2
01/06/2019 10:17:52 66.83 69.22 74.81 74 75.1 77 71.28 73.28 80.56 79.1 80.2 81.2
01/06/2019 10:17:53 68.17 68.16 74.81 74 75.1 77 73.48 73.14 80.56 79.1 80.2 81.2
01/06/2019 10:17:54 72.71 71.41 74.81 73.9 75.1 77 76.91 75.8 80.56 79.1 80.2 81.2
01/06/2019 10:17:55 72.26 72.19 74.81 73.9 75.1 77 76.53 76.25 80.56 79 80.2 81.2
01/06/2019 10:17:56 72.84 72.54 74.81 73.9 75.1 77 78.2 77.79 80.56 79 80.2 81.2
01/06/2019 10:17:57 71 72.26 74.81 73.9 75.1 77 75.79 77.84 80.31 79 80.2 81.2
01/06/2019 10:17:58 72.08 72.45 74.64 73.9 75.1 77 76.69 77.24 80.31 79 80.2 81.2
01/06/2019 10:17:59 72.03 72.03 74.06 73.8 75.1 77 77.64 77.42 80.31 79 80.2 81.2
01/06/2019 10:18:00 73.14 72.86 74.06 73.8 75.1 77 76.04 77.22 80.31 78.9 80.2 81.2
01/06/2019 10:18:01 76.12 75.67 75.67 73.8 75.1 77 78.92 78.4 80.31 78.9 80.2 81.2
01/06/2019 10:18:02 72.58 75.18 75.67 73.8 75.1 77 77.94 78.95 80.31 78.9 80.2 81.2
01/06/2019 10:18:03 74.91 74.77 75.67 73.8 75.1 77 78.66 78.74 80.31 78.9 80.2 81.2
01/06/2019 10:18:04 74.06 74.77 75.67 73.8 75.1 77 79.73 79.67 79.67 78.9 80.2 81.2
01/06/2019 10:18:05 73.92 74.27 75.67 73.8 75.1 77 78.18 79.4 79.67 78.9 80.2 81.2
01/06/2019 10:18:06 72.86 74.31 75.67 73.8 75.1 77 77.34 78.8 79.67 78.9 80.2 81.2
01/06/2019 10:18:07 69.25 73.2 75.67 73.8 75.1 77 77.03 78.08 79.67 78.9 80.2 81.2
01/06/2019 10:18:08 74.05 73.2 75.67 73.8 75.1 77 77.61 77.68 79.67 78.9 80.2 81.2
01/06/2019 10:18:09 73.97 74 75.67 73.8 75.1 77 78.91 78.89 79.67 78.9 80.2 81.2
01/06/2019 10:18:10 74.02 74.09 75.67 73.8 75.1 77 78.14 79.16 79.67 78.9 80.2 81.2
01/06/2019 10:18:11 77.13 76.41 76.41 73.9 75.1 77 80.58 80.22 80.22 78.8 80.2 81.2
01/06/2019 10:18:12 75.12 75.95 76.41 73.9 75.1 77 80.59 80.46 80.46 78.8 80.2 81.2
01/06/2019 10:18:13 73.37 75.49 76.41 73.9 75.1 77 76.79 80.25 80.46 78.8 80.2 81.2
01/06/2019 10:18:14 72.07 74.4 76.41 73.9 75.1 77 76.08 78.45 80.46 78.8 80.2 81.2
01/06/2019 10:18:15 74.93 74.45 76.41 73.9 75.1 77 78.62 78.22 80.46 78.8 80.2 81.2
01/06/2019 10:18:16 75.92 75.55 76.41 73.9 75.1 77.1 80.53 80.03 80.46 78.8 80.2 81.2
01/06/2019 10:18:17 76.14 76.17 76.41 73.9 75.1 77.1 82.1 81.49 81.49 78.8 80.2 81.2
01/06/2019 10:18:18 73.25 76.04 76.41 73.9 75.1 77.1 78.38 81.44 81.49 78.8 80.2 81.2
01/06/2019 10:18:19 71.7 74.37 76.41 73.9 75.1 77.1 80.4 80.26 81.49 78.8 80.2 81.2
01/06/2019 10:18:20 74.67 74.26 76.41 73.9 75.1 77 79.91 80.25 81.49 78.8 80.2 81.2
01/06/2019 10:18:21 74.16 74.47 76.41 73.9 75.1 77 79.81 80.12 81.49 78.8 80.2 81.2
01/06/2019 10:18:22 72.07 74.12 76.41 73.8 75.1 77 79.48 79.94 81.49 78.8 80.2 81.2
01/06/2019 10:18:23 72.82 73.47 76.41 73.8 75.1 77 78.67 79.95 81.49 78.8 80.2 81.2
01/06/2019 10:18:24 74.1 73.79 76.41 73.8 75.1 77 80.14 79.82 81.49 78.8 80.2 81.2
01/06/2019 10:18:25 73.07 73.65 76.41 73.8 75.1 77 78.96 79.69 81.49 78.8 80.2 81.2
01/06/2019 10:18:26 72.12 73.19 76.41 73.8 75.1 77 80.25 80.12 81.49 78.8 80.2 81.2
01/06/2019 10:18:27 74.84 74.24 76.41 73.9 75.1 77 80.63 80.37 81.49 78.8 80.2 81.2
01/06/2019 10:18:28 77.87 77.83 77.83 73.9 75.1 77 79.93 80.83 81.49 78.8 80.2 81.2
01/06/2019 10:18:29 73.03 76.64 77.83 73.9 75.1 77 77.33 79.95 81.49 78.9 80.2 81.2
01/06/2019 10:18:30 71 74.73 77.83 73.9 75.1 77 75.86 78.42 81.49 78.8 80.2 81.2
01/06/2019 10:18:31 72.89 73.13 77.83 73.9 75.1 77 77.11 77.46 81.49 78.8 80.1 81.2
01/06/2019 10:18:32 72.45 72.89 77.83 73.9 75.1 77 75.75 76.92 81.49 78.8 80.1 81.2
01/06/2019 10:18:33 75.25 74.52 77.83 73.9 75.1 77 79.12 78.26 81.49 78.8 80.1 81.2
01/06/2019 10:18:34 73.31 74.3 77.83 73.8 75.1 77 77.02 78.2 81.49 78.8 80.1 81.2
01/06/2019 10:18:35 74.62 74.52 77.83 73.8 75.1 77 79.17 78.81 81.49 78.8 80.1 81.2
01/06/2019 10:18:36 73.62 74.37 77.83 73.8 75.1 77 78.48 78.81 81.49 78.8 80.1 81.2
01/06/2019 10:18:37 73.82 74.25 77.83 73.8 75.1 77 78.62 78.82 81.49 78.8 80.1 81.2
01/06/2019 10:18:38 72.77 73.76 77.83 73.8 75.1 77 78.13 78.92 81.49 78.8 80.1 81.2
01/06/2019 10:18:39 71.71 73.17 77.83 73.8 75.1 77 76.57 78.2 81.49 78.8 80.1 81.2
01/06/2019 10:18:40 73.63 73.38 77.83 73.8 75.1 77 77.89 77.93 81.49 78.8 80.1 81.2
01/06/2019 10:18:41 73.07 73.46 77.83 73.8 75.1 77 78.66 78.54 81.49 78.9 80.1 81.2
01/06/2019 10:18:42 73.23 73.34 77.83 73.8 75.1 77 76.14 78.25 81.49 78.9 80.1 81.2
01/06/2019 10:18:43 71 73.28 77.83 73.8 75 77 76.98 77.21 81.49 78.9 80.1 81.2
01/06/2019 10:18:44 73.86 73.85 77.83 73.8 75 77 79.37 79.27 81.49 78.8 80.1 81.2
01/06/2019 10:18:45 70.19 72.82 77.83 73.8 75 77 74.84 78.26 81.49 78.8 80.1 81.2
01/06/2019 10:18:46 69.41 71.45 77.83 73.8 75 77 75.78 76.89 81.49 78.8 80.1 81.2
01/06/2019 10:18:47 73.43 72.66 77.83 73.8 75 77 77.9 77.34 81.44 78.8 80.1 81.2
01/06/2019 10:18:48 72.78 73.2 77.83 73.8 75 77 77.7 77.79 80.83 78.8 80.1 81.2
01/06/2019 10:18:49 73.68 73.64 77.83 73.8 75 77 78.22 78.18 80.83 78.8 80.1 81.2
01/06/2019 10:18:50 72.66 73.48 77.83 73.8 75 77 77.34 78.27 80.83 78.8 80.1 81.2
01/06/2019 10:18:51 72.9 73.15 77.83 73.8 75 77 77.56 77.82 80.83 78.8 80.1 81.2
01/06/2019 10:18:52 74.55 74.32 77.83 73.8 75 77 78.41 78.21 80.83 78.8 80.1 81.2
01/06/2019 10:18:53 75.27 75.46 77.83 73.8 75 77 78.69 78.79 80.83 78.8 80.1 81.2
01/06/2019 10:18:54 73.23 74.7 77.83 73.8 75 77 77.38 78.77 80.83 78.8 80.1 81.2
01/06/2019 10:18:55 72.06 73.53 77.83 73.8 75 77 76.99 77.5 80.83 78.7 80.1 81.2
01/06/2019 10:18:56 75.47 74.99 77.83 73.8 75 77 79.73 79.36 80.83 78.7 80.1 81.2
01/06/2019 10:18:57 75.28 76.14 77.83 73.8 75 77 78.97 80.07 80.83 78.7 80.1 81.2
01/06/2019 10:18:58 72.14 74.68 76.64 73.8 75 77 76.94 78.71 80.07 78.7 80.1 81.2
01/06/2019 10:18:59 75.08 74.82 76.14 73.8 75 77 78.87 78.62 80.07 78.7 80.1 81.2
01/06/2019 10:19:00 72.44 74.42 76.14 73.8 75 77 76.41 78.48 80.07 78.7 80.1 81.2
01/06/2019 10:19:01 72.7 73.41 76.14 73.8 75 77 77.19 77.55 80.07 78.7 80.1 81.2
01/06/2019 10:19:02 73.42 73.33 76.14 73.8 75 77 77.99 78.06 80.07 78.7 80.1 81.2
01/06/2019 10:19:03 73.19 73.39 76.14 73.7 75 77 76.3 77.61 80.07 78.7 80 81.2
01/06/2019 10:19:04 73.15 73.81 76.14 73.7 75 77 78.09 77.8 80.07 78.7 80 81.2
01/06/2019 10:19:05 72.19 73.13 76.14 73.7 75 77 76.19 77.63 80.07 78.6 80 81.2
01/06/2019 10:19:06 75.84 75.27 76.14 73.7 75 77 78.99 78.63 80.07 78.6 80 81.2
01/06/2019 10:19:07 78.06 77.71 77.71 73.8 75 77 80.96 80.43 80.43 78.6 80 81.2
01/06/2019 10:19:08 75.33 78.27 78.27 73.7 75 77 78.45 80.76 80.76 78.6 80 81.2
01/06/2019 10:19:09 72 76.02 78.27 73.7 75 77 77.25 79.02 80.76 78.6 80 81.2
01/06/2019 10:19:10 71.82 73.99 78.27 73.7 75 77 77.1 78.13 80.76 78.6 80 81.2
01/06/2019 10:19:11 71.5 72.87 78.27 73.7 75 77 77.02 77.46 80.76 78.6 80 81.2
01/06/2019 10:19:12 74.16 73.85 78.27 73.7 75 77 78.36 78.41 80.76 78.6 80 81.2
01/06/2019 10:19:13 70.88 73.49 78.27 73.7 75 77 75.94 78.06 80.76 78.6 80 81.2
01/06/2019 10:19:14 71.51 72.03 78.27 73.7 75 77 77.03 77.19 80.76 78.6 80 81.2
01/06/2019 10:19:15 72.37 72.47 78.27 73.7 75 77 77.06 77.46 80.76 78.6 80 81.2
01/06/2019 10:19:16 72.5 73.07 78.27 73.7 75 77 77.7 78.21 80.76 78.6 80 81.2
01/06/2019 10:19:17 72.14 72.3 78.27 73.7 75 77 77.18 77.36 80.76 78.6 80 81.2
01/06/2019 10:19:18 71.94 72.21 78.27 73.7 74.9 77 76.93 77.11 80.76 78.6 80 81.2
01/06/2019 10:19:19 73.89 73.46 78.27 73.7 74.9 77 78.35 78.14 80.76 78.6 80 81.2
01/06/2019 10:19:20 73.75 73.83 78.27 73.7 74.9 77 77.66 78.2 80.76 78.6 80 81.2
01/06/2019 10:19:21 71.88 73.48 78.27 73.7 74.9 77 76.72 77.68 80.76 78.6 80 81.2
01/06/2019 10:19:22 71.37 72.4 78.27 73.7 74.9 77 76.93 77.32 80.76 78.6 80 81.2
01/06/2019 10:19:23 68.71 71.91 78.27 73.7 74.9 77 74.05 77.05 80.76 78.6 80 81.2
01/06/2019 10:19:24 70.58 70.53 78.27 73.7 74.9 77 76.16 76.26 80.76 78.6 80 81.2
01/06/2019 10:19:25 70.93 71.04 78.27 73.7 74.9 77 76.58 76.6 80.76 78.6 80 81.2
01/06/2019 10:19:26 70.93 70.95 78.27 73.7 74.9 77 75.78 76.32 80.76 78.6 80 81.2
01/06/2019 10:19:27 70.67 71.01 78.27 73.7 74.9 77 76.33 76.42 80.76 78.6 79.9 81.2
01/06/2019 10:19:28 70.25 71.17 78.27 73.7 74.9 77 75.27 76.48 80.76 78.6 79.9 81.2
01/06/2019 10:19:29 71.69 71.4 78.27 73.7 74.9 77 77.21 77.01 80.76 78.6 79.9 81.2
01/06/2019 10:19:30 73.74 73.12 78.27 73.7 74.9 77 79.36 78.72 80.76 78.6 79.9 81.2
01/06/2019 10:19:31 72.46 73.09 78.27 73.7 74.9 77 78.06 78.65 80.76 78.6 79.9 81.2
01/06/2019 10:19:32 71.67 72.76 78.27 73.7 74.9 77 76.95 78.33 80.76 78.6 79.9 81.2
01/06/2019 10:19:33 74.39 74.13 78.27 73.7 74.9 77 79.25 78.87 80.76 78.6 79.9 81.2
01/06/2019 10:19:34 72.16 74.12 78.27 73.7 74.9 77 77.42 78.87 80.76 78.6 79.9 81.2
01/06/2019 10:19:35 71.87 72.91 78.27 73.7 74.9 77 77.31 78.11 80.76 78.6 79.9 81.2
01/06/2019 10:19:36 72.55 72.76 78.27 73.7 74.9 77 77.77 78.14 80.76 78.6 79.9 81.2
01/06/2019 10:19:37 70.88 72.37 78.27 73.6 74.9 77 76.53 77.71 80.76 78.5 79.9 81.2
01/06/2019 10:19:38 71.12 71.49 76.02 73.6 74.9 77 76.66 77.1 79.02 78.5 79.9 81.2
01/06/2019 10:19:39 72.71 72.56 74.13 73.6 74.9 77 77.31 77.49 78.87 78.5 79.9 81.2
01/06/2019 10:19:40 75.76 75.15 75.15 73.6 74.9 77 79.73 79.18 79.18 78.5 79.9 81.2
01/06/2019 10:19:41 75.15 75.46 75.46 73.6 74.9 77 79.16 79.45 79.45 78.5 79.9 81.2
01/06/2019 10:19:42 74.71 75.84 75.84 73.6 74.9 77 78.87 79.42 79.45 78.5 79.9 81.2
01/06/2019 10:19:43 72.41 74.64 75.84 73.6 74.9 77 77.88 78.9 79.45 78.5 79.9 81.2
01/06/2019 10:19:44 71.91 73.23 75.84 73.6 74.9 77 76.69 78.15 79.45 78.5 79.9 81.2
01/06/2019 10:19:45 70.45 72.52 75.84 73.6 74.9 77 77.07 77.46 79.45 78.5 79.9 81.2
01/06/2019 10:19:46 69.43 71.37 75.84 73.5 74.9 77 75.13 77.21 79.45 78.5 79.9 81.2
01/06/2019 10:19:47 70.61 70.6 75.84 73.5 74.9 77 77.1 76.89 79.45 78.5 79.9 81.2
01/06/2019 10:19:48 71.88 71.45 75.84 73.5 74.9 77 77.04 77.33 79.45 78.5 79.9 81.2
01/06/2019 10:19:49 73.38 73.11 75.84 73.4 74.9 77 77.63 77.68 79.45 78.5 79.9 81.2
01/06/2019 10:19:50 71.28 72.99 75.84 73.4 74.9 77 77.28 77.64 79.45 78.5 79.9 81.2
01/06/2019 10:19:51 69.62 72.17 75.84 73.4 74.9 77 75.54 77.63 79.45 78.4 79.9 81.2
01/06/2019 10:19:52 69.88 70.74 75.84 73.4 74.9 77 76.02 76.33 79.45 78.4 79.9 81.2
01/06/2019 10:19:53 70.34 70.41 75.84 73.4 74.9 77 75.01 76.12 79.45 78.4 79.9 81.2
01/06/2019 10:19:54 72.91 72.45 75.84 73.4 74.9 77 76.95 76.73 79.45 78.4 79.9 81.2
01/06/2019 10:19:55 73.51 73.3 75.84 73.4 74.9 77 78.56 77.9 79.45 78.4 79.9 81.2
01/06/2019 10:19:56 69.92 73.24 75.84 73.4 74.9 77 74.77 77.91 79.45 78.4 79.9 81.2
01/06/2019 10:19:57 71.2 71.49 75.84 73.4 74.9 77 75.52 76.06 79.45 78.4 79.9 81.2
01/06/2019 10:19:58 71.21 71.5 75.84 73.4 74.9 77 76.26 76.33 79.45 78.4 79.9 81.2
01/06/2019 10:19:59 86.07 84.5 84.5 73.6 74.9 77 84.86 83.54 83.54 78.5 79.9 81.2
01/06/2019 10:20:00 82.53 85.14 85.14 73.7 74.9 77 82.07 84.09 84.09 78.5 79.9 81.2
01/06/2019 10:20:01 71.64 82.79 85.14 73.7 74.9 77 75.85 82.21 84.09 78.5 79.9 81.2
01/06/2019 10:20:02 72.42 79.09 85.14 73.7 74.9 77 76.95 79.47 84.09 78.5 79.9 81.2
01/06/2019 10:20:03 71.91 76.05 85.14 73.7 74.9 77 77.17 77.99 84.09 78.5 79.9 81.2
01/06/2019 10:20:04 70.32 73.92 85.14 73.7 74.9 77 75.31 77.52 84.09 78.5 79.9 81.2
01/06/2019 10:20:05 71.64 72.13 85.14 73.7 74.9 77 77.15 77.16 84.09 78.5 79.9 81.2
01/06/2019 10:20:06 80.28 79.33 85.14 73.8 74.9 77 93.38 92.35 92.35 78.9 80 81.2
01/06/2019 10:20:07 73.68 77.67 85.14 73.8 74.9 77 78.48 90.17 92.35 78.9 80 81.2
01/06/2019 10:20:08 73.87 75.52 85.14 73.8 74.9 77 78.39 86.36 92.35 78.9 80 81.2
01/06/2019 10:20:09 74.76 74.84 85.14 73.8 75 77 77.82 83.12 92.35 78.9 80 81.2
01/06/2019 10:20:10 76.43 76.02 85.14 73.8 75 77 80.19 80.68 92.35 79 80 81.2
01/06/2019 10:20:11 80.31 80 85.14 73.9 75 77 81.47 81.61 92.35 79 80 81.2
01/06/2019 10:20:12 85.48 84.31 85.14 74.1 75 77 84.7 84.09 92.35 79 80 81.2
01/06/2019 10:20:13 77.38 83.66 85.14 74.1 75 77 80 83.32 92.35 79 80 81.2
01/06/2019 10:20:14 71.77 80.81 85.14 74.1 75 77 76.94 81.62 92.35 79 80 81.2
01/06/2019 10:20:15 73.38 77.41 85.14 74.1 75 77 77.68 79.31 92.35 79 80 81.2
01/06/2019 10:20:16 76.31 76.78 85.14 74.1 75 77 80.9 80.62 92.35 79.1 79.9 81.2
01/06/2019 10:20:17 79.95 79.64 85.14 74.1 75 77 84.6 84.31 92.35 79.1 79.9 81.2
01/06/2019 10:20:18 74.06 78.44 85.14 74.1 75 77 79.08 82.93 92.35 79.1 79.9 81.2
01/06/2019 10:20:19 71.39 76.23 85.14 74.1 75 77 76.94 80.86 92.35 79.1 79.9 81.2
01/06/2019 10:20:20 73.45 73.9 85.14 74.1 75 77 78.2 78.95 92.35 79.1 79.9 81.2
01/06/2019 10:20:21 75.17 74.86 85.14 74.1 75 77 79.41 79.34 92.35 79.1 79.9 81.2
01/06/2019 10:20:22 71.12 74.57 85.14 74.1 74.9 77 76.56 79.08 92.35 79.1 79.9 81.2
01/06/2019 10:20:23 72.81 72.86 85.14 74.1 74.9 77 78 77.92 92.35 79.1 79.9 81.2
01/06/2019 10:20:24 73.51 73.35 85.14 74.1 74.9 77 79.15 78.73 92.35 79.1 79.9 81.2
01/06/2019 10:20:25 75.72 75.06 85.14 74.2 74.9 77 80.09 79.81 92.35 79.1 79.9 81.2
01/06/2019 10:20:26 76.22 76.12 85.14 74.2 74.9 77 80.15 80.25 92.35 79.1 79.9 81.2
01/06/2019 10:20:27 73.27 75.54 85.14 74.2 74.9 77 78.23 79.75 92.35 79.1 79.9 81.2
01/06/2019 10:20:28 74.13 75.1 85.14 74.2 74.9 77 79.97 79.93 92.35 79.1 79.9 81.2
01/06/2019 10:20:29 73.37 74.29 85.14 74.2 74.9 77 78.62 79.68 92.35 79.1 79.9 81.2
01/06/2019 10:20:30 72.63 73.56 84.31 74.2 74.9 77 76.18 78.86 92.35 79.1 79.9 81.2
01/06/2019 10:20:31 73.74 73.87 84.31 74.2 74.9 77 79.12 78.79 92.35 79.1 79.9 81.2
01/06/2019 10:20:32 71.4 73.35 84.31 74.2 74.9 77 75.54 78.37 92.35 79.1 79.9 81.2
01/06/2019 10:20:33 75.89 75.19 84.31 74.2 74.9 77 78.42 78.42 92.35 79.1 79.9 81.2
01/06/2019 10:20:34 72.68 74.76 84.31 74.2 74.9 77 75.83 77.69 92.35 79.1 79.9 81.2
01/06/2019 10:20:35 73.81 73.99 84.31 74.2 74.9 77 77.46 77.38 92.35 79.1 79.9 81.2
01/06/2019 10:20:36 70.85 73.92 84.31 74.2 74.9 77 77.36 77.73 90.17 79.1 79.9 81.2
01/06/2019 10:20:37 71.51 72.32 84.31 74.2 74.9 77 75.43 77.19 86.36 79.1 79.8 81.2
01/06/2019 10:20:38 72.5 72.31 84.31 74.2 74.9 77 75.82 76.21 84.31 79.1 79.8 81.2
01/06/2019 10:20:39 70.61 72.28 84.31 74.2 74.9 77 74.92 76.05 84.31 79.1 79.8 81.2
01/06/2019 10:20:40 72.22 72.25 84.31 74.2 74.9 77 75.94 76.32 84.31 79.1 79.8 81.2
01/06/2019 10:20:41 73.35 72.99 84.31 74.2 74.9 77 76.84 76.62 84.31 79.1 79.8 81.2
01/06/2019 10:20:42 71.99 72.78 83.66 74.1 74.9 77 76.63 76.64 84.31 79.1 79.8 81.2
01/06/2019 10:20:43 70.91 72.51 80.81 74.1 74.9 77 75.27 76.82 84.31 79.1 79.8 81.2
01/06/2019 10:20:44 69.8 71.32 79.64 74.1 74.9 77 74.79 75.94 84.31 79.1 79.8 81.2
01/06/2019 10:20:45 68.69 70.3 79.64 74.1 74.9 77 73.93 75.28 84.31 79.1 79.8 81.2
01/06/2019 10:20:46 70.39 70.08 79.64 74.1 74.8 77 74.85 74.74 84.31 79.1 79.8 81.2
01/06/2019 10:20:47 71.93 71.3 78.44 74.1 74.8 77 75.55 75.21 82.93 79.1 79.8 81.2
01/06/2019 10:20:48 72.49 72.19 76.23 74.1 74.8 77 76.36 76.02 80.86 79.1 79.8 81.2
01/06/2019 10:20:49 71.05 72.05 76.12 74.1 74.8 77 75.42 76.12 80.25 79.1 79.8 81.2
01/06/2019 10:20:50 70.21 71.45 76.12 74.1 74.8 77 75.33 75.66 80.25 79.1 79.8 81.2
01/06/2019 10:20:51 69.79 71.15 76.12 74.1 74.8 77 75.74 76.23 80.25 79.1 79.8 81.2
01/06/2019 10:20:52 69.31 70.15 76.12 74.1 74.8 77 75.4 75.93 80.25 79.1 79.8 81.2
01/06/2019 10:20:53 69.35 69.79 76.12 74.1 74.8 77 75.02 75.54 80.25 79.1 79.8 81.2
01/06/2019 10:20:54 70.61 70.28 76.12 74.1 74.8 77 76.18 75.87 80.25 79 79.8 81.2
01/06/2019 10:20:55 70.4 70.51 76.12 74.1 74.8 77 75.16 75.77 80.25 79 79.8 81.2
01/06/2019 10:20:56 70.12 70.49 75.54 74.1 74.8 77 76.52 76.29 79.93 79 79.8 81.2
01/06/2019 10:20:57 69.76 70.32 75.19 74.1 74.8 77 76.47 76.45 79.93 79 79.8 81.2
01/06/2019 10:20:58 70.49 70.48 75.19 74.1 74.8 77 76.35 76.92 79.68 79 79.8 81.2
01/06/2019 10:20:59 69.87 70.18 75.19 74.1 74.8 77 75.96 76.43 78.86 79 79.8 81.2
01/06/2019 10:21:00 69.83 70.4 75.19 74.1 74.8 77 74.01 76.04 78.79 79 79.8 81.2
01/06/2019 10:21:01 74.2 73.37 75.19 74.1 74.8 77 78.52 77.7 78.42 79 79.8 81.2
01/06/2019 10:21:02 74.88 74.58 75.19 74.1 74.8 77 78.75 78.64 78.64 79 79.8 81.2
01/06/2019 10:21:03 72.24 74.46 74.76 74.1 74.7 77 76.69 78.36 78.64 79 79.8 81.2
01/06/2019 10:21:04 79.66 79.06 79.06 74.2 74.8 77 92.65 91.64 91.64 79.4 79.9 81.2
01/06/2019 10:21:05 72.85 76.95 79.06 74.2 74.8 77 77.4 89.01 91.64 79.4 79.9 81.2
01/06/2019 10:21:06 71.14 74.87 79.06 74.2 74.8 77 76.61 85.21 91.64 79.4 79.8 81.2
01/06/2019 10:21:07 71.66 72.92 79.06 74.2 74.8 77 76.2 81.89 91.64 79.4 79.8 81.2
01/06/2019 10:21:08 72.85 72.8 79.06 74.2 74.8 77 77.43 79.23 91.64 79.4 79.8 81.2
01/06/2019 10:21:09 72.93 72.97 79.06 74.2 74.8 77 77.8 78.34 91.64 79.4 79.8 81.2
01/06/2019 10:21:10 69.51 73.04 79.06 74.2 74.8 77 75.57 78.14 91.64 79.4 79.8 81.2
01/06/2019 10:21:11 70.45 70.97 79.06 74.2 74.8 77 76.39 76.76 91.64 79.4 79.8 81.2
01/06/2019 10:21:12 72.28 71.99 79.06 74.2 74.8 77 77.6 77.41 91.64 79.4 79.8 81.2
01/06/2019 10:21:13 72.71 72.62 79.06 74.2 74.8 77 77.39 77.95 91.64 79.4 79.8 81.2
01/06/2019 10:21:14 74.42 73.98 79.06 74.2 74.8 77 78.42 78.47 91.64 79.3 79.8 81.2
01/06/2019 10:21:15 73.22 73.85 79.06 74.2 74.7 77 78.01 78.32 91.64 79.3 79.8 81.2
01/06/2019 10:21:16 74.14 74.13 79.06 74.2 74.7 77 78.25 78.64 91.64 79.3 79.8 81.2
01/06/2019 10:21:17 78.25 77.61 79.06 74.2 74.7 77 81.63 80.97 91.64 79.4 79.8 81.2
01/06/2019 10:21:18 73.1 77.52 79.06 74.2 74.7 77 78.38 80.92 91.64 79.4 79.8 81.2
01/06/2019 10:21:19 73.09 75.25 79.06 74.2 74.6 77 77.67 79.42 91.64 79.4 79.8 81.2
01/06/2019 10:21:20 73.85 75.26 79.06 74.2 74.6 77 77.81 79.33 91.64 79.3 79.8 81.2
01/06/2019 10:21:21 73.49 73.92 79.06 74.2 74.6 77 78.34 78.41 91.64 79.3 79.8 81.2
01/06/2019 10:21:22 75.67 75.4 79.06 74.2 74.6 77 79.76 79.48 91.64 79.3 79.8 81.2
01/06/2019 10:21:23 71.39 75.4 79.06 74.2 74.6 77 77.32 79.68 91.64 79.3 79.8 81.2
01/06/2019 10:21:24 74.01 74.03 79.06 74.2 74.6 77 78.5 78.69 91.64 79.3 79.8 81.2
01/06/2019 10:21:25 75.1 74.68 79.06 74.2 74.6 77 79.72 79.32 91.64 79.3 79.8 81.2
01/06/2019 10:21:26 73.87 74.65 79.06 74.2 74.6 77 77.91 79.26 91.64 79.3 79.8 81.2
01/06/2019 10:21:27 75.32 75.24 79.06 74.2 74.6 77 80.81 80.33 91.64 79.3 79.8 81.2
01/06/2019 10:21:28 74.88 75.6 79.06 74.2 74.6 77 77.92 80.24 91.64 79.3 79.8 81.2
01/06/2019 10:21:29 77.54 77.37 79.06 74.3 74.6 77 81.05 80.77 91.64 79.3 79.8 81.2
01/06/2019 10:21:30 76.34 78.05 79.06 74.3 74.6 77 80.44 81.57 91.64 79.3 79.8 81.2
01/06/2019 10:21:31 75.73 76.47 79.06 73.8 74.6 77 79.47 80.12 91.64 79.1 79.8 81.2
01/06/2019 10:21:32 73.02 76.21 79.06 73.8 74.6 77 77.97 79.94 91.64 79.1 79.8 81.2
01/06/2019 10:21:33 71.88 74.62 79.06 73.8 74.6 77 77.17 78.83 91.64 79.1 79.8 81.2
01/06/2019 10:21:34 72.3 73.11 78.05 73.8 74.6 77 77.55 78.01 89.01 79.1 79.8 81.2
01/06/2019 10:21:35 76.5 75.5 78.05 73.8 74.6 77 81.05 80.12 85.21 79.1 79.8 81.2
01/06/2019 10:21:36 76.58 76.7 78.05 73.8 74.6 77 80.51 80.95 81.89 79.1 79.8 81.1
01/06/2019 10:21:37 74.31 75.95 78.05 73.8 74.6 77 78.49 80.13 81.57 79.1 79.8 81.1
01/06/2019 10:21:38 77.08 76.7 78.05 73.8 74.6 77 81.11 80.74 81.57 79.1 79.8 81.1
01/06/2019 10:21:39 76.32 77.81 78.05 73.8 74.6 77 79.53 81.31 81.57 79.2 79.8 81.1
01/06/2019 10:21:40 73.91 75.85 78.05 73.8 74.6 77 78.26 79.7 81.57 79.1 79.8 81.1
01/06/2019 10:21:41 74.52 74.95 78.05 73.8 74.6 77 79.75 79.78 81.57 79.1 79.8 81.1
01/06/2019 10:21:42 77.04 76.8 78.05 73.8 74.7 77 81.46 81.09 81.57 79.2 79.8 81.1
01/06/2019 10:21:43 85.01 84.33 84.33 74 74.7 77 84.64 84.26 84.26 79.2 79.8 81.1
01/06/2019 10:21:44 71.65 83.85 84.33 74 74.7 77 77.12 83.88 84.26 79.2 79.8 81.1
01/06/2019 10:21:45 73.1 79.99 84.33 74 74.7 77 78.35 80.87 84.26 79.2 79.8 81.1
01/06/2019 10:21:46 73.6 77.09 84.33 74 74.7 77 79.24 79.63 84.26 79.2 79.8 81.1
01/06/2019 10:21:47 79.33 78.65 84.33 74.1 74.7 77 82.85 82.24 84.26 79.3 79.8 81.1
01/06/2019 10:21:48 75.64 78.17 84.33 74.1 74.7 77 80.57 81.75 84.26 79.3 79.8 81.1
01/06/2019 10:21:49 76.76 77.14 84.33 74.1 74.7 77 79.86 80.92 84.26 79.3 79.8 81.1
01/06/2019 10:21:50 76.16 77.01 84.33 74.1 74.7 77 79.97 80.58 84.26 79.3 79.8 81.1
01/06/2019 10:21:51 76.97 77.3 84.33 74.2 74.7 77 79.78 80.29 84.26 79.3 79.8 81.1
01/06/2019 10:21:52 71.8 77.05 84.33 74.2 74.7 77 77.42 80.04 84.26 79.3 79.8 81.1
01/06/2019 10:21:53 69.87 74.65 84.33 74.2 74.7 77 76.06 78.72 84.26 79.3 79.8 81.1
01/06/2019 10:21:54 70.24 72.22 84.33 74.1 74.7 77 77.29 77.63 84.26 79.3 79.8 81.1
01/06/2019 10:21:55 70.14 71.18 84.33 74.1 74.7 77 76.23 77.29 84.26 79.3 79.8 81.1
01/06/2019 10:21:56 73.76 72.99 84.33 74.2 74.7 77 78.11 77.83 84.26 79.3 79.8 81.1
01/06/2019 10:21:57 70.08 72.94 84.33 74.1 74.7 77 76.81 77.75 84.26 79.3 79.8 81.1
01/06/2019 10:21:58 70.94 71.4 84.33 74.1 74.7 77 76.51 77.36 84.26 79 79.8 81.1
01/06/2019 10:21:59 70.46 71.24 84.33 74.1 74.7 77 77.29 77.51 84.26 78.9 79.8 81.1
01/06/2019 10:22:00 70.9 70.99 84.33 74.1 74.7 77 76.8 77.48 84.26 79 79.8 81.1
01/06/2019 10:22:01 71.39 71.52 84.33 74.1 74.7 77 78.12 77.87 84.26 79 79.8 81.1
01/06/2019 10:22:02 72.44 72.27 84.33 74.1 74.7 77 77.64 77.79 84.26 79 79.8 81.1
01/06/2019 10:22:03 74.48 74.27 84.33 74.1 74.7 77 77.17 77.92 84.26 79 79.8 81.1
01/06/2019 10:22:04 70.97 73.28 84.33 74.1 74.7 77 76.32 77.45 84.26 79 79.8 81.1
01/06/2019 10:22:05 75.63 75.42 84.33 74.1 74.7 77 79.5 79.08 84.26 79 79.8 81.1
01/06/2019 10:22:06 86.72 85.98 85.98 74.4 74.7 77 86.49 85.64 85.64 79 79.8 81.1
01/06/2019 10:22:07 74.88 85.44 85.98 74.4 74.7 77 79.86 85.22 85.64 79 79.8 81.1
01/06/2019 10:22:08 75.25 81.72 85.98 74.4 74.7 77 78.2 82.54 85.64 79 79.8 81.1
01/06/2019 10:22:09 74.47 79.04 85.98 74.4 74.7 77 79.95 80.68 85.64 79 79.8 81.1
01/06/2019 10:22:10 92.8 92.17 92.17 75.3 75 77 90.89 90.36 90.36 79.3 79.9 81.1
01/06/2019 10:22:11 70.94 91.06 92.17 75.3 75 77 78.3 89.29 90.36 79.3 79.9 81.1
01/06/2019 10:22:12 69.55 86.89 92.17 75.3 75 77 75.94 85.62 90.36 79.3 79.9 81.1
01/06/2019 10:22:13 70.9 82.78 92.17 75.3 75 77 76.45 82.11 90.36 79.3 79.9 81.1
01/06/2019 10:22:14 70.43 79.01 92.17 75.3 75 77 77 79.48 90.36 79.2 79.9 81.1
01/06/2019 10:22:15 71.11 75.69 92.17 75.3 75 77 76.73 78.04 90.36 79.2 79.9 81.1
01/06/2019 10:22:16 72.4 73.46 92.17 75.3 75 77 79.11 78.76 90.36 79.2 79.9 81.1
01/06/2019 10:22:17 71.39 72.75 92.17 75.3 75 77 78.83 78.89 90.36 79.2 79.9 81.1
01/06/2019 10:22:18 72.49 72.57 92.17 75.3 75 77 77.81 78.93 90.36 79.2 79.9 81.1
01/06/2019 10:22:19 71.72 72.27 92.17 75.3 75 77 79.43 79.34 90.36 79.2 79.9 81.1
01/06/2019 10:22:20 70.31 71.84 92.17 75.3 75 77 77.49 79.22 90.36 79.2 79.9 81.1
01/06/2019 10:22:21 72.09 71.9 92.17 75.3 75 77 78.27 78.5 90.36 79.2 79.9 81.1
01/06/2019 10:22:22 70.59 71.9 92.17 75.3 75 77 76.66 78.65 90.36 79.2 79.9 81.1
01/06/2019 10:22:23 73.1 72.6 92.17 75.3 75 77 78.2 78.02 90.36 79.2 79.9 81.1
01/06/2019 10:22:24 74.68 74.42 92.17 75.3 75 77 78.98 79.05 90.36 79.2 79.9 81.1
01/06/2019 10:22:25 77.83 77.19 92.17 75.3 75 77 81.5 80.85 90.36 79.2 79.9 81.1
01/06/2019 10:22:26 79.19 78.66 92.17 75.3 75 77 84.36 83.6 90.36 79.3 79.9 81.1
01/06/2019 10:22:27 95.12 94.63 94.63 76.5 75.5 77.1 93.03 92.7 92.7 79.6 80 81.2
01/06/2019 10:22:28 73.47 92.76 94.63 76.5 75.5 77.1 77.85 90.92 92.7 79.6 80 81.1
01/06/2019 10:22:29 71.26 88.6 94.63 76.5 75.5 77.1 77.85 87 92.7 79.6 80 81.1
01/06/2019 10:22:30 75.03 84.48 94.63 76.5 75.5 77.1 79.77 83.61 92.7 79.6 80 81.1
01/06/2019 10:22:31 74.43 81.03 94.63 76.5 75.5 77.1 78.67 81.58 92.7 79.6 80 81.1
01/06/2019 10:22:32 72.41 78.22 94.63 76.5 75.5 77.1 78.07 80.13 92.7 79.6 80 81.1
01/06/2019 10:22:33 70.92 75.55 94.63 76.5 75.5 77.1 76.81 78.73 92.7 79.6 80 81.1
01/06/2019 10:22:34 74.89 74.57 94.63 76.5 75.5 77.1 78.97 78.67 92.7 79.6 80 81.1
01/06/2019 10:22:35 79.54 78.19 94.63 76.5 75.5 77.1 91.46 90.3 92.7 79.8 80.1 81.1
01/06/2019 10:22:36 73.9 77.52 94.63 76.5 75.5 77.1 79.41 88.07 92.7 79.8 80.1 81.1
01/06/2019 10:22:37 73.86 75.69 94.63 76.5 75.5 77.1 78.25 84.7 92.7 79.8 80.1 81.1
01/06/2019 10:22:38 71.08 74.4 94.63 76.5 75.5 77 75.7 81.77 92.7 79.8 80.1 81.1
01/06/2019 10:22:39 72.58 73.14 94.63 76.5 75.5 77 77 79.11 92.7 79.8 80.1 81.1
01/06/2019 10:22:40 70.81 72.54 94.63 76.6 75.5 77 77.87 79.04 92.7 79.8 80.1 81.1
01/06/2019 10:22:41 71.54 71.77 94.63 76.6 75.5 77 76.57 77.42 92.7 79.8 80.1 81.1
01/06/2019 10:22:42 73.63 73.18 94.63 76.6 75.5 77 79.04 78.68 92.7 79.8 80.1 81.1
01/06/2019 10:22:43 82.11 81.02 94.63 76.6 75.5 77 92.41 91.4 92.7 80.1 80.1 81.2
01/06/2019 10:22:44 76.14 80.37 94.63 76.6 75.5 77 79.6 90.39 92.7 80.1 80.2 81.2
01/06/2019 10:22:45 70.01 78.04 94.63 76.6 75.5 77 75.12 86.68 92.7 80.1 80.1 81.2
01/06/2019 10:22:46 71.66 74.82 94.63 76.6 75.5 77 76.27 82.91 92.7 80.1 80.1 81.2
01/06/2019 10:22:47 71.14 73.35 94.63 76.6 75.5 77 78.43 80.06 92.7 80.1 80.1 81.1
01/06/2019 10:22:48 73.6 73.51 94.63 76.6 75.5 77 79.74 79.68 92.7 80.1 80.1 81.1
01/06/2019 10:22:49 73.58 73.68 94.63 76.6 75.5 77 81.05 80.66 92.7 80.1 80.2 81.1
01/06/2019 10:22:50 74.05 74.74 94.63 76.6 75.5 77 80.66 80.95 92.7 80.1 80.2 81.1
01/06/2019 10:22:51 71.8 73.58 94.63 76.6 75.5 77 78.66 80.57 92.7 80.1 80.2 81.1
01/06/2019 10:22:52 72.14 72.93 94.63 76.6 75.5 77 79.37 79.84 92.7 80.2 80.2 81.1
01/06/2019 10:22:53 71.86 72.33 94.63 76.6 75.5 77 78.19 79.5 92.7 80.2 80.2 81.1
01/06/2019 10:22:54 70.64 71.87 94.63 76.6 75.5 77 76.56 78.61 92.7 80.2 80.2 81.1
01/06/2019 10:22:55 71.73 71.67 94.63 76.6 75.5 77 77.1 77.45 92.7 80.2 80.2 81.1
01/06/2019 10:22:56 73.1 72.61 94.63 76.6 75.5 77 77.67 77.56 92.7 80.2 80.2 81.1
01/06/2019 10:22:57 72.12 72.77 92.76 76.6 75.5 77 78.02 77.96 91.4 80.2 80.1 81.1
01/06/2019 10:22:58 71.98 72.71 88.6 76.6 75.5 77 78.39 78.5 91.4 80.2 80.1 81.1
01/06/2019 10:22:59 72.57 72.42 84.48 76.6 75.5 77 77.42 78.2 91.4 80.2 80.1 81.1
01/06/2019 10:23:00 72.57 73.01 81.03 76.6 75.5 77 78.83 78.88 91.4 80.2 80.1 81.1
01/06/2019 10:23:01 73.14 73.16 81.02 76.6 75.5 77 77.74 78.66 91.4 80.2 80.1 81.1
01/06/2019 10:23:02 71.21 72.78 81.02 76.6 75.5 77 78.36 78.45 91.4 80.2 80.1 81.1
01/06/2019 10:23:03 71.92 72.23 81.02 76.6 75.5 77 77.2 78.37 91.4 80.2 80.1 81.1
01/06/2019 10:23:04 73.88 74.13 81.02 76.6 75.5 77 78.51 79.13 91.4 80.2 80.1 81.1
01/06/2019 10:23:05 70.61 72.87 81.02 76.6 75.5 77 77.05 78.05 91.4 80.2 80.1 81.1
01/06/2019 10:23:06 74.48 73.91 81.02 76.6 75.5 77 78.84 78.7 91.4 80.2 80.1 81.1
01/06/2019 10:23:07 72.21 73.03 81.02 76.6 75.5 77 77.95 78.16 91.4 80.2 80.1 81.1
01/06/2019 10:23:08 72.59 73 81.02 76.6 75.5 77 78.42 78.61 91.4 80.2 80.1 81.1
01/06/2019 10:23:09 72.22 72.72 81.02 76.6 75.5 77 76.99 78.29 91.4 80.2 80.1 81.1
01/06/2019 10:23:10 71.93 72.28 81.02 76.6 75.5 77 79.39 79.23 91.4 80.2 80.1 81.1
01/06/2019 10:23:11 70.6 72.19 81.02 76.6 75.5 77 77.83 79.21 91.4 80.2 80.1 81.1
01/06/2019 10:23:12 70.94 71.32 81.02 76.6 75.5 77 77.69 78.41 91.4 80.1 80.1 81.1
01/06/2019 10:23:13 73.98 73.33 80.37 76.6 75.5 77 78.57 78.66 90.39 80.2 80.1 81.1
01/06/2019 10:23:14 73.36 73.68 78.04 76.6 75.5 77 77.84 78.42 86.68 80.2 80.1 81.1
01/06/2019 10:23:15 71.39 73.28 74.82 76.6 75.5 77 76.35 78 82.91 80.2 80.1 81.1
01/06/2019 10:23:16 69.15 72.14 74.74 76.6 75.5 77 75.71 77.08 80.95 80.1 80.1 81.1
01/06/2019 10:23:17 71.52 71.4 74.74 76.6 75.5 77 77.72 77.38 80.95 80.1 80.1 81.1
01/06/2019 10:23:18 73.63 73.16 74.74 76.6 75.5 77 78.7 78.5 80.95 80.1 80.1 81.1
01/06/2019 10:23:19 71.81 72.95 74.74 76.6 75.5 77 77.42 78.37 80.95 80.1 80.1 81.1
01/06/2019 10:23:20 73.76 73.78 74.13 76.6 75.5 77 78.14 78.45 80.57 80.1 80.1 81.1
01/06/2019 10:23:21 75.29 74.99 74.99 76.6 75.5 77 79.93 79.53 79.84 80.1 80.1 81.1
01/06/2019 10:23:22 71.43 74.61 74.99 76.6 75.5 77 76.99 79.21 79.53 80.1 80.1 81.1
01/06/2019 10:23:23 71.51 72.96 74.99 76.6 75.5 77 77.81 78.3 79.53 80.1 80.1 81.1
01/06/2019 10:23:24 71.63 72.23 74.99 76.6 75.5 77 77.05 77.85 79.53 80.1 80.1 81.1
01/06/2019 10:23:25 74.44 73.8 74.99 76.6 75.5 77 78.7 78.43 79.53 80.1 80.1 81.1
01/06/2019 10:23:26 72.21 73.98 74.99 76.6 75.5 77 76.2 78.54 79.53 80.1 80.1 81.1
01/06/2019 10:23:27 70.79 72.55 74.99 76.6 75.5 77 74.84 76.85 79.53 80.1 80.1 81.1
01/06/2019 10:23:28 72.01 72.42 74.99 76.6 75.5 77 77.72 77.3 79.53 80.1 80.1 81.1
01/06/2019 10:23:29 70.86 71.83 74.99 76.6 75.5 77 77.43 77.66 79.53 80.1 80.1 81.1
01/06/2019 10:23:30 70.79 71.64 74.99 76.6 75.5 77 76.95 77.57 79.53 80.1 80.1 81.1
01/06/2019 10:23:31 72 71.78 74.99 76.6 75.5 77 79.45 78.6 79.53 80.1 80.1 81.1
01/06/2019 10:23:32 73 72.66 74.99 76.6 75.5 77 77.66 78.68 79.53 80.1 80.1 81.1
01/06/2019 10:23:33 71.92 72.65 74.99 76.6 75.5 77 78.9 78.65 79.53 80.1 80.1 81.1
01/06/2019 10:23:34 71.91 72.44 74.99 76.5 75.5 77 77.59 78.67 79.53 80.1 80.1 81.1
01/06/2019 10:23:35 73.19 73.21 74.99 76.5 75.5 77 77.66 78.32 79.53 80.1 80.1 81.1
01/06/2019 10:23:36 72.56 73.13 74.99 76.5 75.5 77 76.95 77.88 79.53 80.1 80.1 81.1
01/06/2019 10:23:37 74.39 73.83 74.99 76.5 75.5 77 78.08 77.89 79.53 80.1 80.1 81.1
01/06/2019 10:23:38 72.47 73.67 74.99 76.5 75.5 77 77.99 78.09 79.53 80.1 80.1 81.1
01/06/2019 10:23:39 72.52 73.38 74.99 76.5 75.5 77 77.8 78.33 79.53 80.1 80.1 81.1
01/06/2019 10:23:40 71.57 72.67 74.99 76.5 75.5 77 76.57 77.91 79.53 80.1 80.1 81.1
01/06/2019 10:23:41 71.43 71.99 74.99 76.5 75.5 77 79.02 78.74 79.53 80.1 80.1 81.1
01/06/2019 10:23:42 74.46 73.8 74.99 76.5 75.5 77 78.62 78.7 79.53 80.1 80.1 81.1
01/06/2019 10:23:43 72.7 73.8 74.99 76.5 75.5 77 78.78 79.1 79.53 80.1 80.1 81.1
01/06/2019 10:23:44 79.84 79.04 79.04 76.6 75.5 77 92.43 91.46 91.46 80.3 80.2 81.1
01/06/2019 10:23:45 71.64 77.2 79.04 76.6 75.5 77 77.82 88.99 91.46 80.3 80.2 81.1
01/06/2019 10:23:46 72.22 74.61 79.04 76.6 75.5 77 77.25 85.22 91.46 80.3 80.2 81.1
01/06/2019 10:23:47 72.89 73.46 79.04 76.6 75.5 77 77.93 82 91.46 80.3 80.2 81.1
01/06/2019 10:23:48 73.91 74.17 79.04 76.6 75.5 77 77.64 80 91.46 80.3 80.2 81.1
01/06/2019 10:23:49 68.17 73.55 79.04 76.6 75.5 77 71.93 78.54 91.46 80.3 80.2 81.1
01/06/2019 10:23:50 72.29 72.03 79.04 76.6 75.5 77 75.78 76.02 91.46 80.3 80.2 81.1
01/06/2019 10:23:51 82.88 81.11 81.11 76.6 75.5 77 88.67 86.84 91.46 80.4 80.2 81.1
01/06/2019 10:23:52 73.69 80.55 81.11 76.6 75.5 77 77.08 86.24 91.46 80.4 80.2 81.1
01/06/2019 10:23:53 75.12 77.46 81.11 76.6 75.5 77 79.62 82.71 91.46 80.4 80.2 81.1
01/06/2019 10:23:54 73.91 76.07 81.11 76.6 75.5 77 79.84 81.19 91.46 80.4 80.2 81.1
01/06/2019 10:23:55 72.14 74.96 81.11 76.6 75.5 77 77.07 80.43 91.46 80.4 80.2 81.1
01/06/2019 10:23:56 75.72 75.34 81.11 76.6 75.5 77 78.42 78.93 91.46 80.4 80.2 81.1
01/06/2019 10:23:57 71.92 75.21 81.11 76.6 75.5 77 75.53 78.66 91.46 80.4 80.2 81.1
01/06/2019 10:23:58 72.88 73.28 81.11 76.6 75.5 77 75.85 76.91 91.46 80.4 80.2 81.1
01/06/2019 10:23:59 76.6 75.83 81.11 76.6 75.5 77 78.99 78.41 91.46 80.4 80.2 81.1
01/06/2019 10:24:00 75.49 75.77 81.11 76.6 75.5 77 77.03 78.1 91.46 80.4 80.2 81.1
01/06/2019 10:24:01 71.22 75.54 81.11 76.6 75.5 77 74.7 77.54 91.46 80.4 80.2 81.1
01/06/2019 10:24:02 74.46 74.75 81.11 76.6 75.5 77 76.81 76.85 91.46 80.4 80.2 81.1
01/06/2019 10:24:03 70.32 73.67 81.11 76.6 75.5 77 74.2 76.27 91.46 80.4 80.2 81.1
01/06/2019 10:24:04 66.02 71.67 81.11 76.6 75.5 77 72.63 74.95 91.46 80.4 80.2 81.1
01/06/2019 10:24:05 67.6 69.02 81.11 76.6 75.5 77 73.09 73.71 91.46 80.4 80.2 81.1
01/06/2019 10:24:06 83.33 82.53 82.53 76.7 75.6 77 82.82 81.71 91.46 80.4 80.2 81.1
01/06/2019 10:24:07 77.57 81.27 82.53 76.7 75.6 77 78.47 80.8 91.46 80.4 80.2 81.1
01/06/2019 10:24:08 73.17 79.33 82.53 76.7 75.6 77 75.14 79.43 91.46 80.4 80.2 81.1
01/06/2019 10:24:09 73.69 76.46 82.53 76.7 75.6 77 78.03 78.29 91.46 80.4 80.2 81.1
01/06/2019 10:24:10 86.56 85.54 85.54 76.8 75.6 77 85.33 84.42 91.46 80.4 80.2 81.1
01/06/2019 10:24:11 81.95 85.68 85.68 76.8 75.6 77 81.64 84.59 91.46 80.4 80.2 81.1
01/06/2019 10:24:12 75.65 83.66 85.68 76.8 75.7 77 77.67 82.92 91.46 80.4 80.2 81.1
01/06/2019 10:24:13 71.13 80.37 85.68 76.8 75.6 77 72.89 80.26 91.46 80.4 80.2 81.1
01/06/2019 10:24:14 68.24 76.93 85.68 76.8 75.6 77 73.49 77.19 88.99 80.4 80.2 81.1
01/06/2019 10:24:15 70.76 73.67 85.68 76.8 75.6 77 85.76 85.12 86.84 80.5 80.2 81.1
01/06/2019 10:24:16 73.19 73.29 85.68 76.8 75.6 77 78.29 82.68 86.84 80.5 80.2 81.1
01/06/2019 10:24:17 70.31 72.69 85.68 76.8 75.6 77 77.4 80.45 86.84 80.5 80.2 81.1
01/06/2019 10:24:18 74.6 74.07 85.68 76.8 75.6 77 79.62 79.45 86.84 80.5 80.2 81.1
01/06/2019 10:24:19 77.16 76.26 85.68 76.9 75.6 77 80.22 80.1 86.84 80.5 80.2 81.1
01/06/2019 10:24:20 73.43 76.44 85.68 76.9 75.6 77 77.97 79.97 86.84 80.5 80.2 81.1
01/06/2019 10:24:21 74.57 74.96 85.68 76.9 75.6 77 78.33 78.61 86.24 80.5 80.2 81.1
01/06/2019 10:24:22 74.94 74.88 85.68 76.9 75.6 77 78.16 78.52 85.12 80.5 80.2 81.1
01/06/2019 10:24:23 73.94 75.01 85.68 76.9 75.7 77 78.62 78.93 85.12 80.5 80.2 81.1
01/06/2019 10:24:24 75.95 76.27 85.68 76.9 75.7 77 78.35 78.87 85.12 80.5 80.2 81.1
01/06/2019 10:24:25 76.98 76.64 85.68 76.9 75.7 77 79.61 79.19 85.12 80.5 80.2 81.1
01/06/2019 10:24:26 70.82 76.04 85.68 76.9 75.6 77 77.46 79.2 85.12 80.5 80.1 81.1
01/06/2019 10:24:27 73.86 74.31 85.68 76.9 75.6 77 78.55 78.47 85.12 80.5 80.2 81.1
01/06/2019 10:24:28 74.23 74.78 85.68 76.9 75.6 77 77.53 78.67 85.12 80.5 80.2 81.1
01/06/2019 10:24:29 75.03 74.85 85.68 76.9 75.6 77 79.92 79.43 85.12 80.5 80.2 81.1
01/06/2019 10:24:30 74.24 75 85.68 76.9 75.6 77 78.96 79.75 85.12 80.5 80.2 81.1
01/06/2019 10:24:31 78.47 77.8 85.68 76.9 75.7 77 81.06 80.68 85.12 80.5 80.2 81.1
01/06/2019 10:24:32 77.68 78.54 85.68 76.9 75.7 77 80.14 80.95 85.12 80.5 80.2 81.1
01/06/2019 10:24:33 77.03 77.87 85.68 76.9 75.7 77 80.24 80.92 85.12 80.5 80.2 81.1
01/06/2019 10:24:34 75.34 77.05 85.68 76.9 75.7 77 79.64 80.25 85.12 80.5 80.2 81.1
01/06/2019 10:24:35 74.11 76.22 85.68 76.9 75.7 77 78.97 79.95 85.12 80.5 80.2 81.1
01/06/2019 10:24:36 78.22 77.54 85.68 77 75.7 77 79.74 79.8 85.12 80.5 80.2 81.1
01/06/2019 10:24:37 71.73 77.28 85.68 77 75.7 77 77.77 79.85 85.12 80.5 80.2 81.1
01/06/2019 10:24:38 73.23 74.69 85.68 77 75.7 77 79.28 79.2 85.12 80.6 80.2 81.1
01/06/2019 10:24:39 71.65 73.84 85.68 77 75.7 77 78.58 78.99 85.12 80.6 80.2 81.1
01/06/2019 10:24:40 73.84 73.86 85.68 77 75.7 77 79.93 80.01 85.12 80.6 80.2 81.1
01/06/2019 10:24:41 72.09 73.96 83.66 77 75.7 77 77.73 80.06 85.12 80.6 80.2 81.1
01/06/2019 10:24:42 70.57 72.81 80.37 76.9 75.7 77 78.01 79.08 85.12 80.6 80.2 81.1
01/06/2019 10:24:43 71.45 71.74 78.54 76.9 75.7 77 77.59 78.17 85.12 80.6 80.2 81.1
01/06/2019 10:24:44 72.17 71.98 78.54 76.9 75.7 77 77.84 77.97 85.12 80.6 80.2 81.1
01/06/2019 10:24:45 76.89 75.99 78.54 77 75.7 77 80.29 79.78 82.68 80.6 80.2 81.1
01/06/2019 10:24:46 83.48 82.77 82.77 77 75.7 77 85.19 84.6 84.6 80.6 80.2 81.1
01/06/2019 10:24:47 77.04 81.36 82.77 77 75.7 77 92.8 91.94 91.94 80.8 80.3 81.1
01/06/2019 10:24:48 70.91 79.42 82.77 77 75.7 77 79.94 91.91 91.94 80.8 80.3 81.1
01/06/2019 10:24:49 72.53 76.12 82.77 77 75.7 77 78.76 88.05 91.94 80.8 80.3 81.1
01/06/2019 10:24:50 72.7 74.33 82.77 77 75.7 77 78.08 84.59 91.94 80.8 80.3 81.1
01/06/2019 10:24:51 69.22 73.4 82.77 77 75.7 77 78.59 81.72 91.94 80.8 80.3 81.1
01/06/2019 10:24:52 71.17 71.35 82.77 77 75.7 77 77.36 80.15 91.94 80.8 80.3 81.1
01/06/2019 10:24:53 75.54 74.75 82.77 77 75.7 77 79.1 79.5 91.94 80.8 80.3 81.1
01/06/2019 10:24:54 81.55 81.02 82.77 77.1 75.7 77 85.29 84.8 91.94 80.9 80.3 81.1
01/06/2019 10:24:55 71.7 79.11 82.77 77.1 75.7 77 77.14 83 91.94 80.9 80.3 81.1
01/06/2019 10:24:56 71.66 76.03 82.77 77.1 75.7 77 78.46 80.38 91.94 80.9 80.3 81.1
01/06/2019 10:24:57 70.89 73.9 82.77 77.1 75.7 77 77.68 79.4 91.94 80.9 80.3 81.1
01/06/2019 10:24:58 72.04 72.3 82.77 77.1 75.7 77 77.86 78.23 91.94 80.9 80.3 81.1
01/06/2019 10:24:59 71.86 72.34 82.77 77 75.7 77 77.8 78.1 91.94 80.9 80.3 81.1
01/06/2019 10:25:00 72.44 72.37 82.77 76.9 75.7 77 78.5 78.61 91.94 80.8 80.3 81.1
01/06/2019 10:25:01 74.92 74.21 82.77 76.9 75.7 77 79.54 79.26 91.94 80.9 80.3 81.1
01/06/2019 10:25:02 73.53 74.18 82.77 76.9 75.7 77 78.32 79.2 91.94 80.9 80.3 81.1
01/06/2019 10:25:03 77.53 77.39 82.77 76.9 75.7 77 79.92 80.15 91.94 80.9 80.3 81.1
01/06/2019 10:25:04 78.78 78.68 82.77 77 75.7 77 81.34 81.17 91.94 80.9 80.3 81.1
01/06/2019 10:25:05 71.91 78.6 82.77 77 75.7 77 78.13 81.09 91.94 80.9 80.3 81.1
01/06/2019 10:25:06 70.84 75.54 82.77 76.9 75.7 77 77.31 79.38 91.94 80.6 80.3 81.1
01/06/2019 10:25:07 72.19 73.24 82.77 76.9 75.7 77 78.28 78.36 91.94 80.6 80.3 81.1
01/06/2019 10:25:08 73.11 73.31 82.77 76.9 75.7 77 78.42 78.7 91.94 80.6 80.3 81.1
01/06/2019 10:25:09 71.8 72.65 82.77 76.9 75.7 77 77.72 78.3 91.94 80.6 80.3 81.1
01/06/2019 10:25:10 73.02 72.95 82.77 76.9 75.7 77 79.86 79.48 91.94 80.6 80.3 81.1
01/06/2019 10:25:11 72.51 73.48 82.77 76.9 75.7 77 78.77 79.51 91.94 80.6 80.3 81.1
01/06/2019 10:25:12 72.45 72.71 82.77 76.8 75.7 77 79.11 79.3 91.94 80.6 80.3 81.1
01/06/2019 10:25:13 77.19 76.03 82.77 76.8 75.7 77 80.43 80.13 91.94 80.6 80.3 81.1
01/06/2019 10:25:14 76.71 76.58 82.77 76.8 75.7 77 79.34 79.91 91.94 80.6 80.3 81.1
01/06/2019 10:25:15 76.19 76.41 82.77 76.8 75.8 77 78.9 79.66 91.94 80.6 80.3 81.1
01/06/2019 10:25:16 75.11 76.76 81.36 76.8 75.8 77 78.44 79.28 91.94 80.6 80.3 81.1
01/06/2019 10:25:17 76.04 76.1 81.02 76.8 75.8 77 79.52 79.31 91.91 80.6 80.3 81.1
01/06/2019 10:25:18 73.78 75.76 81.02 76.8 75.8 77 77.8 79.27 88.05 80.6 80.3 81.1
01/06/2019 10:25:19 75.8 75.85 81.02 76.8 75.8 77 79.14 78.98 84.8 80.6 80.3 81.1
01/06/2019 10:25:20 74.78 76.06 81.02 76.8 75.8 77 78.5 78.93 84.8 80.6 80.3 81.1
01/06/2019 10:25:21 78.13 77.74 81.02 76.8 75.8 77 80.29 80.12 84.8 80.6 80.3 81.1
01/06/2019 10:25:22 78.53 78.84 81.02 76.8 75.8 77 80.71 80.94 84.8 80.6 80.3 81.1
01/06/2019 10:25:23 76 77.9 81.02 76.8 75.8 77 79.21 80.3 84.8 80.6 80.3 81.1
01/06/2019 10:25:24 74.8 77.01 79.11 76.8 75.8 77 79.28 79.93 83 80.6 80.3 81.1
01/06/2019 10:25:25 75.24 75.69 78.84 76.8 75.8 77 78.88 79.42 81.17 80.6 80.3 81.1
01/06/2019 10:25:26 75.54 75.92 78.84 76.8 75.8 77 79.2 79.37 81.17 80.6 80.3 81.1
01/06/2019 10:25:27 78.17 77.52 78.84 76.8 75.8 77 81.11 80.51 81.17 80.6 80.3 81.1
01/06/2019 10:25:28 77.75 77.99 78.84 76.8 75.8 77 80.83 80.79 81.17 80.6 80.3 81.1
01/06/2019 10:25:29 76.74 77.51 78.84 76.9 75.8 77 79.98 80.7 81.17 80.6 80.3 81.1
01/06/2019 10:25:30 75.65 77.16 78.84 76.9 75.8 77 79.36 80.53 81.17 80.6 80.3 81.1
01/06/2019 10:25:31 76.83 77.11 78.84 76.9 75.8 77 80.02 80.17 81.17 80.6 80.3 81.1
01/06/2019 10:25:32 74.58 76.49 78.84 76.9 75.8 77 79.86 80 81.17 80.6 80.3 81.1
01/06/2019 10:25:33 77.18 76.88 78.84 76.9 75.8 77 80.14 80.18 81.17 80.6 80.3 81.1
01/06/2019 10:25:34 75.13 77 78.84 76.9 75.8 77 78.29 80.16 81.09 80.6 80.3 81.1
01/06/2019 10:25:35 72.24 75.38 78.84 76.9 75.8 77 76.66 78.82 80.94 80.6 80.3 81.1
01/06/2019 10:25:36 71.25 73.55 78.84 76.9 75.8 77 75.76 77.52 80.94 80.6 80.3 81.1
01/06/2019 10:25:37 70.72 72.39 78.84 76.9 75.8 77 75.07 76.46 80.94 80.6 80.3 81.1
01/06/2019 10:25:38 72.03 71.82 78.84 76.9 75.8 77 77.28 76.82 80.94 80.6 80.3 81.1
01/06/2019 10:25:39 69.64 71.82 78.84 76.9 75.8 77 75.3 76.9 80.94 80.6 80.3 81.1
01/06/2019 10:25:40 69.75 70.59 78.84 76.9 75.8 77 75.1 75.92 80.94 80.6 80.3 81.1
01/06/2019 10:25:41 71.85 71.41 78.84 76.9 75.8 77 75.79 75.81 80.94 80.6 80.3 81.1
01/06/2019 10:25:42 71.76 71.89 78.84 76.9 75.8 77 76.32 76.33 80.94 80.6 80.3 81.1
01/06/2019 10:25:43 70.73 71.61 78.84 76.9 75.8 77 77.49 77.21 80.94 80.6 80.3 81.1
01/06/2019 10:25:44 74.07 73.24 78.84 76.9 75.8 77 79.82 78.87 80.94 80.6 80.3 81.1
01/06/2019 10:25:45 72.57 73.57 78.84 76.9 75.8 77 78.69 78.79 80.94 80.6 80.3 81.1
01/06/2019 10:25:46 71.44 72.68 78.84 76.9 75.8 77 78.2 79.14 80.94 80.6 80.3 81.1
01/06/2019 10:25:47 73.35 73 78.84 76.9 75.8 77 78.61 78.62 80.94 80.6 80.3 81.1
01/06/2019 10:25:48 71.79 72.8 78.84 76.9 75.8 77 78.2 78.67 80.94 80.6 80.3 81.1
01/06/2019 10:25:49 72.23 72.41 78.84 76.9 75.8 77 77.86 78.92 80.94 80.6 80.3 81.1
01/06/2019 10:25:50 71.42 72.29 78.84 76.9 75.8 77 78.26 78.31 80.94 80.6 80.3 81.1
01/06/2019 10:25:51 73.78 73.29 78.84 76.9 75.8 77 80.31 79.67 80.94 80.6 80.3 81.1
01/06/2019 10:25:52 75.94 75.07 77.99 76.9 75.8 77 79.26 79.79 80.79 80.7 80.3 81.1
01/06/2019 10:25:53 79.07 78.68 78.68 76.9 75.8 77 91.33 90.54 90.54 80.8 80.4 81.2
01/06/2019 10:25:54 73.46 78.69 78.69 76.9 75.8 77 82.17 90.51 90.54 80.8 80.4 81.2
01/06/2019 10:25:55 74.25 76.07 78.69 76.9 75.8 77 80.43 87.1 90.54 80.8 80.4 81.2
01/06/2019 10:25:56 71.62 75.24 78.69 76.9 75.8 77 77.84 84.18 90.54 80.8 80.4 81.2
01/06/2019 10:25:57 72.81 73.31 78.69 76.9 75.8 77 76.6 81.21 90.54 80.8 80.4 81.2
01/06/2019 10:25:58 69.85 72.87 78.69 76.9 75.8 77 76.09 78.86 90.54 80.8 80.4 81.2
01/06/2019 10:25:59 73.8 73.33 78.69 76.9 75.8 77 77.17 77.44 90.54 80.8 80.4 81.2
01/06/2019 10:26:00 71.36 73.41 78.69 76.9 75.8 77 76.75 78.02 90.54 80.8 80.4 81.2
01/06/2019 10:26:01 68.8 72.03 78.69 76.9 75.8 77 75.93 76.92 90.54 80.8 80.4 81.2
01/06/2019 10:26:02 80.92 79.65 79.65 77 75.8 77 85.63 84.41 90.54 80.9 80.4 81.2
01/06/2019 10:26:03 72.53 79.42 79.65 77 75.8 77 77.84 84.16 90.54 80.9 80.4 81.2
01/06/2019 10:26:04 68.95 76.27 79.65 76.9 75.8 77 75.04 81.18 90.54 80.7 80.4 81.2
01/06/2019 10:26:05 71.15 73.29 79.65 76.9 75.8 77 77.82 78.67 90.54 80.7 80.4 81.2
01/06/2019 10:26:06 70.9 72.07 79.65 76.9 75.8 77 77.05 78.11 90.54 80.7 80.4 81.2
01/06/2019 10:26:07 74.15 73.4 79.65 76.9 75.8 77 78.28 78.08 90.54 80.7 80.4 81.2
01/06/2019 10:26:08 74.14 73.94 79.65 76.9 75.8 77 78.13 78.37 90.54 80.7 80.4 81.2
01/06/2019 10:26:09 75.82 75.31 79.65 76.9 75.8 77 79.55 79.1 90.54 80.7 80.4 81.2
01/06/2019 10:26:10 76.77 76.53 79.65 76.9 75.8 77 79.59 79.48 90.54 80.7 80.4 81.2
01/06/2019 10:26:11 75.8 76.37 79.65 77 75.8 77 78.72 79.4 90.54 80.7 80.4 81.2
01/06/2019 10:26:12 74.02 75.98 79.65 77 75.8 77 78.15 78.98 90.54 80.7 80.4 81.2
01/06/2019 10:26:13 73.38 74.85 79.65 77 75.8 77 77.84 78.46 90.54 80.7 80.4 81.2
01/06/2019 10:26:14 76.55 75.67 79.65 77 75.8 77 79.1 78.81 90.54 80.7 80.4 81.2
01/06/2019 10:26:15 71.74 75.65 79.65 77 75.8 77 76.42 78.73 90.54 80.7 80.4 81.2
01/06/2019 10:26:16 72.84 73.49 79.65 77 75.8 77 77.9 77.72 90.54 80.7 80.4 81.2
01/06/2019 10:26:17 75.5 74.78 79.65 77 75.8 77 78.9 78.44 90.54 80.7 80.4 81.2
01/06/2019 10:26:18 73.88 74.71 79.65 77 75.8 77 77.99 78.43 90.54 80.7 80.4 81.2
01/06/2019 10:26:19 74.37 74.51 79.65 77 75.5 77 77.78 78.41 90.54 80.7 80.1 81.2
01/06/2019 10:26:20 76.4 75.97 79.65 77 75.5 77 79.56 79.24 90.54 80.7 80 81.2
01/06/2019 10:26:21 76.44 76.52 79.65 77 75.4 77 79.69 79.62 90.54 80.7 80 81.2
01/06/2019 10:26:22 77.3 77.29 79.65 77 75.4 77 80.26 80.26 90.54 80.7 80 81.2
01/06/2019 10:26:23 75.27 76.84 79.65 77 75.4 77 79.31 80.18 90.51 80.7 80 81.2
01/06/2019 10:26:24 74.16 75.83 79.65 77 75.4 77 78.5 79.42 87.1 80.7 80 81.2
01/06/2019 10:26:25 76.05 75.75 79.65 77 75.4 77 78.66 78.83 84.41 80.7 80 81.2
01/06/2019 10:26:26 71.77 75.75 79.65 77 75.4 77 76.61 79.02 84.41 80.7 80 81.2
01/06/2019 10:26:27 74.92 75.01 79.65 77 75.4 77 78.08 78.11 84.41 80.7 80 81.2
01/06/2019 10:26:28 75.12 75.51 79.65 77 75.4 77 78.35 78.52 84.41 80.7 79.9 81.2
01/06/2019 10:26:29 70.66 74.99 79.65 77 75.4 77 75.79 78.36 84.41 80.7 79.9 81.2
01/06/2019 10:26:30 71.06 73.15 79.65 77 75.4 77 75.63 77.53 84.41 80.7 79.9 81.2
01/06/2019 10:26:31 71.49 71.86 79.65 76.9 75.4 77 76.58 76.5 84.41 80.6 79.9 81.2
01/06/2019 10:26:32 70.47 71.53 79.42 76.9 75.4 77 76.31 76.49 84.16 80.6 79.9 81.2
01/06/2019 10:26:33 76.13 74.98 77.29 77 75.4 77 78.27 77.74 81.18 80.6 79.9 81.2
01/06/2019 10:26:34 73.05 75 77.29 77 75.4 77 76.26 77.73 80.26 80.6 79.9 81.2
01/06/2019 10:26:35 73.52 73.74 77.29 76.9 75.4 77 77.3 77.39 80.26 80.6 79.9 81.2
01/06/2019 10:26:36 73.36 73.58 77.29 76.9 75.4 77 76.28 77 80.26 80.6 79.9 81.2
01/06/2019 10:26:37 72.15 73.46 77.29 76.9 75.4 77 75.81 76.82 80.26 80.6 79.9 81.2
01/06/2019 10:26:38 76.68 76.15 77.29 76.9 75.4 77 78.89 78.37 80.26 80.6 79.9 81.2
01/06/2019 10:26:39 76.28 76.79 77.29 76.9 75.4 77 78.04 78.82 80.26 80.6 79.9 81.2
01/06/2019 10:26:40 72.21 75.89 77.29 76.9 75.4 77 76.15 77.98 80.26 80.6 79.9 81.2
01/06/2019 10:26:41 72.06 74.02 77.29 76.9 75.4 77 75.73 77.2 80.26 80.6 79.9 81.2
01/06/2019 10:26:42 80.45 79.56 79.56 76.9 75.4 77 80.25 79.69 80.26 80.6 79.9 81.2
01/06/2019 10:26:43 75.52 78.03 79.56 76.9 75.4 77 79.99 79.56 80.26 80.6 79.9 81.2
01/06/2019 10:26:44 77.91 77.96 79.56 76.9 75.4 77 80.25 80.37 80.37 80.6 79.9 81.2
01/06/2019 10:26:45 77.56 77.96 79.56 76.9 75.4 77 78.76 80.11 80.37 80.6 79.9 81.2
01/06/2019 10:26:46 71.59 77.09 79.56 76.9 75.4 77 76.18 78.84 80.37 80.6 79.9 81.2
01/06/2019 10:26:47 71.51 74.48 79.56 76.9 75.4 77 75.06 77.24 80.37 80.6 79.9 81.2
01/06/2019 10:26:48 72.54 72.99 79.56 76.9 75.4 77 75.9 76.34 80.37 80.5 79.9 81.2
01/06/2019 10:26:49 74.23 74.12 79.56 76.9 75.4 77 78.28 77.91 80.37 80.5 79.9 81.2
01/06/2019 10:26:50 72.6 73.6 79.56 76.8 75.4 77 76.41 77.42 80.37 80.5 79.9 81.2
01/06/2019 10:26:51 74.66 74.41 79.56 76.8 75.4 77 76.51 77.16 80.37 80.5 79.9 81.2
01/06/2019 10:26:52 71.43 74 79.56 76.8 75.4 77 74.76 76.56 80.37 80.5 79.9 81.2
01/06/2019 10:26:53 75.8 74.78 79.56 76.8 75.4 77 78.34 77.47 80.37 80.5 79.9 81.2
01/06/2019 10:26:54 75.48 75.94 79.56 76.9 75.4 77 78.13 78.48 80.37 80.5 79.9 81.2
01/06/2019 10:26:55 72.93 75.13 79.56 76.9 75.4 77 75.44 77.54 80.37 80.5 79.9 81.2
01/06/2019 10:26:56 71.34 73.55 79.56 76.9 75.4 77 75.86 76.6 80.37 80.5 79.9 81.2
01/06/2019 10:26:57 80.59 79.55 79.56 76.9 75.4 77 81.14 80.31 80.37 80.5 79.9 81.2
01/06/2019 10:26:58 74.06 79.31 79.56 76.9 75.4 77 76.4 80.13 80.37 80.5 79.9 81.2
01/06/2019 10:26:59 75.42 76.78 79.56 76.9 75.4 77 78.42 78.66 80.37 80.5 79.9 81.2
01/06/2019 10:27:00 75.51 77.06 79.56 76.9 75.4 77 77 78.97 80.37 80.5 79.9 81.2
01/06/2019 10:27:01 71.26 75.27 79.56 76.9 75.4 77 74.48 77.28 80.37 80.5 79.9 81.2
01/06/2019 10:27:02 71.41 73.36 79.56 76.9 75.3 77 74.61 75.83 80.37 80.5 79.8 81.2
01/06/2019 10:27:03 73.5 73.02 79.56 76.9 75.3 77 76.6 76.12 80.37 80.5 79.8 81.2
01/06/2019 10:27:04 73.58 74.18 79.56 76.9 75.3 77 76.08 76.61 80.37 80.5 79.8 81.2
01/06/2019 10:27:05 68.3 72.95 79.56 76.9 75.3 77 72.83 75.84 80.37 80.5 79.8 81.2
01/06/2019 10:27:06 68.19 70.56 79.56 76.8 75.3 77 72.91 74.11 80.37 80.5 79.8 81.2
01/06/2019 10:27:07 68.13 69.29 79.56 76.8 75.3 77 72.37 73.51 80.37 80.5 79.8 81.2
01/06/2019 10:27:08 68.38 68.89 79.56 76.7 75.3 77 73.13 73.39 80.37 80.4 79.8 81.2
01/06/2019 10:27:09 67.94 68.38 79.56 76.7 75.3 77 72.43 72.83 80.37 80.4 79.8 81.2
01/06/2019 10:27:10 70.85 70.12 79.56 76.1 75.3 77 76.45 75.41 80.37 80.3 79.7 81.2
01/06/2019 10:27:11 71.33 71.15 79.56 76.1 75.3 77 75.09 75.52 80.37 80.3 79.7 81.2
01/06/2019 10:27:12 71 71.12 79.55 76.1 75.3 77 74.97 75.14 80.37 80.3 79.7 81.2
01/06/2019 10:27:13 71.91 71.91 79.55 76.1 75.3 77 76.25 76.17 80.37 80.3 79.7 81.2
01/06/2019 10:27:14 71.61 71.74 79.55 76.1 75.3 77 75.61 75.79 80.31 80.3 79.7 81.2
01/06/2019 10:27:15 69.82 71.83 79.55 76.1 75.3 77 74.5 75.72 80.31 80.3 79.7 81.2
01/06/2019 10:27:16 70.59 70.71 79.55 76.1 75.3 77 75.16 75.42 80.31 80.3 79.7 81.2
01/06/2019 10:27:17 71.16 71.42 79.55 76.1 75.3 77 75.05 75.24 80.31 80.3 79.7 81.1
01/06/2019 10:27:18 70.12 70.81 79.55 76.1 75.3 77 74.04 75.19 80.31 80.3 79.7 81.1
01/06/2019 10:27:19 70.83 71.08 79.55 76.1 75.3 77 75.81 75.39 80.31 80.2 79.7 81.1
01/06/2019 10:27:20 69.27 70.48 79.55 76.1 75.2 77 74.53 75.21 80.31 80.2 79.7 81.1
01/06/2019 10:27:21 69.3 69.76 79.55 76.1 75.2 77 74.56 75.01 80.31 80.2 79.7 81.1
01/06/2019 10:27:22 69.92 70.13 79.55 76.1 75.2 77 74.13 74.79 80.31 80.2 79.7 81.1
01/06/2019 10:27:23 71.71 71.23 79.55 76.1 75.2 77 76.88 76.27 80.31 80.2 79.7 81.1
01/06/2019 10:27:24 71.23 71.31 79.55 76.1 75.2 77 76.65 76.78 80.31 80.2 79.6 81.1
01/06/2019 10:27:25 71.21 71.81 79.55 76.1 75.2 76.9 75.21 76.52 80.31 80.2 79.6 81
01/06/2019 10:27:26 69.46 71.07 79.55 76.1 75.2 76.9 74.43 75.69 80.31 80.2 79.6 81
01/06/2019 10:27:27 69.92 70.04 79.31 74.7 75.2 76.9 74.55 74.89 80.13 79.9 79.6 81
01/06/2019 10:27:28 78.12 77.77 77.77 74.7 75.2 76.9 90.34 90.07 90.07 80 79.7 81
01/06/2019 10:27:29 77.8 79.45 79.45 74.7 75.2 76.9 89.57 91.81 91.81 80.2 79.7 81.1
01/06/2019 10:27:30 71.79 76.97 79.45 74.7 75.2 76.9 76.51 88.81 91.81 80.2 79.7 81.1
01/06/2019 10:27:31 75.73 75.53 79.45 74.7 75.2 76.9 78.76 84.98 91.81 80.2 79.7 81.1
01/06/2019 10:27:32 74.97 75.63 79.45 74.7 75.2 76.9 78.65 82.23 91.81 80.2 79.7 81.1
01/06/2019 10:27:33 75.8 75.89 79.45 74.8 75.3 76.9 80.07 80.59 91.81 80.2 79.7 81.1
01/06/2019 10:27:34 71.48 75.88 79.45 74.7 75.3 76.9 77.43 80.4 91.81 80.2 79.7 81.1
01/06/2019 10:27:35 77.22 77.07 79.45 74.7 75.3 76.9 79.65 80.34 91.81 80 79.7 81.1
01/06/2019 10:27:36 70.92 75.81 79.45 74.7 75.3 76.9 78.55 79.07 91.81 80 79.7 81.1
01/06/2019 10:27:37 74.21 74.31 79.45 74.7 75.3 76.9 80.92 80.49 91.81 80 79.7 81.1
01/06/2019 10:27:38 72.19 74.62 79.45 74.7 75.2 76.9 77.47 80.32 91.81 80 79.7 81.1
01/06/2019 10:27:39 72.68 73.2 79.45 74.7 75.2 76.9 80.14 80.22 91.81 80 79.7 81.1
01/06/2019 10:27:40 72.91 73.15 79.45 74.7 75.2 76.9 75.94 79.59 91.81 80 79.7 81.1
01/06/2019 10:27:41 72.95 73.11 79.45 74.7 75.2 76.9 77.57 77.78 91.81 80 79.7 81.1
01/06/2019 10:27:42 74.17 74 79.45 74.7 75.2 76.9 78.75 78.51 91.81 80 79.7 81.1
01/06/2019 10:27:43 78.24 77.83 79.45 74.7 75.3 76.9 82.45 82.07 91.81 79.8 79.7 81.1
01/06/2019 10:27:44 68.59 76.74 79.45 74.7 75.3 76.9 75.98 81.04 91.81 79.7 79.7 81.1
01/06/2019 10:27:45 72.73 73.45 79.45 74.7 75.3 76.9 79.1 79.16 91.81 79.8 79.7 81.1
01/06/2019 10:27:46 72.85 73.15 79.45 74.7 75.3 76.9 76.92 78.84 91.81 79.8 79.7 81.1
01/06/2019 10:27:47 71.66 73.1 79.45 74.7 75.3 76.9 76.43 77.74 91.81 79.8 79.7 81.1
01/06/2019 10:27:48 70.05 72.29 79.45 74.7 75.3 76.9 75.16 76.93 91.81 79.7 79.7 81.1
01/06/2019 10:27:49 70.2 71.24 79.45 74.7 75.2 76.9 75.49 76.09 91.81 79.7 79.7 81.1
01/06/2019 10:27:50 71.54 71.32 79.45 74.7 75.2 76.9 77.65 77.02 91.81 79.7 79.7 81.1
01/06/2019 10:27:51 73.14 72.76 79.45 74.7 75.2 76.9 76.92 77.3 91.81 79.7 79.7 81.1
01/06/2019 10:27:52 70.85 72.39 79.45 74.7 75.2 76.9 75.67 76.81 91.81 79.7 79.7 81.1
01/06/2019 10:27:53 73.25 72.91 79.45 74.7 75.2 76.9 76.71 76.87 91.81 79.7 79.7 81.1
01/06/2019 10:27:54 73.46 73.29 79.45 74.7 75.2 76.9 77.68 77.34 91.81 79.7 79.7 81.1
01/06/2019 10:27:55 73.54 73.78 79.45 74.7 75.2 76.9 77.55 77.66 91.81 79.7 79.7 81
01/06/2019 10:27:56 75.95 75.44 79.45 74.7 75.2 76.9 80.33 79.62 91.81 79.7 79.7 81
01/06/2019 10:27:57 74.72 75.97 79.45 74.7 75.2 76.9 80.93 81.3 91.81 79.7 79.7 81
01/06/2019 10:27:58 73.7 74.65 79.45 74.7 75.2 76.9 79.77 80.18 91.81 79.7 79.7 81
01/06/2019 10:27:59 74.03 74.34 77.83 74.7 75.2 76.9 77.95 80.18 88.81 79.7 79.6 81
01/06/2019 10:28:00 73.28 74.32 77.83 74.7 75.2 76.9 77.27 78.94 84.98 79.7 79.6 81
01/06/2019 10:28:01 75.03 74.85 77.83 74.7 75.2 76.9 79.94 79.56 82.23 79.7 79.6 81
01/06/2019 10:28:02 75.09 75.16 77.83 74.7 75.2 76.9 79.36 79.84 82.07 79.7 79.6 81
01/06/2019 10:28:03 77 76.42 77.83 74.7 75.2 76.9 81.15 80.77 82.07 79.7 79.6 81
01/06/2019 10:28:04 78.12 77.61 77.83 74.8 75.2 76.9 82.63 82.8 82.8 79.8 79.6 81
01/06/2019 10:28:05 77.21 77.57 77.83 74.8 75.2 76.9 79.52 81.44 82.8 79.8 79.6 81
01/06/2019 10:28:06 81.12 80.89 80.89 74.8 75.3 76.9 84.3 83.92 83.92 79.8 79.6 81.1
01/06/2019 10:28:07 76 80.25 80.89 74.8 75.3 76.9 79.32 83.43 83.92 79.8 79.6 81.1
01/06/2019 10:28:08 72.82 77.96 80.89 74.8 75.3 76.9 78.46 81.21 83.92 79.8 79.6 81.1
01/06/2019 10:28:09 74.73 75.88 80.89 74.8 75.3 76.9 79.15 80.53 83.92 79.8 79.6 81.1
01/06/2019 10:28:10 72.99 74.99 80.89 74.8 75.3 76.9 77.07 79.18 83.92 79.8 79.6 81.1
01/06/2019 10:28:11 72.54 73.76 80.89 74.8 75.3 76.9 78.35 78.42 83.92 79.8 79.6 81
01/06/2019 10:28:12 73.76 73.57 80.89 74.8 75.3 76.9 78.75 78.92 83.92 79.8 79.6 81
01/06/2019 10:28:13 72.6 73.73 80.89 74.8 75.3 76.9 77.13 78.56 83.92 79.8 79.6 81
01/06/2019 10:28:14 69.99 72.76 80.89 74.8 75.3 76.9 75.31 77.74 83.92 79.8 79.6 81
01/06/2019 10:28:15 71.76 71.88 80.89 74.8 75.3 76.9 76.75 77.14 83.92 79.8 79.6 81
01/06/2019 10:28:16 76.28 76.14 80.89 74.9 75.3 76.9 81.8 81.35 83.92 79.8 79.6 81
01/06/2019 10:28:17 75.44 77.08 80.89 74.9 75.3 76.9 80.35 82.06 83.92 79.8 79.6 81
01/06/2019 10:28:18 70.09 75.11 80.89 74.9 75.3 76.9 74.91 80.23 83.92 79.8 79.6 81
01/06/2019 10:28:19 71.15 72.71 80.89 74.9 75.2 76.9 76.09 77.73 83.92 79.8 79.6 81
01/06/2019 10:28:20 72.51 72.39 80.89 74.9 75.2 76.9 77.03 77.63 83.92 79.8 79.6 81
01/06/2019 10:28:21 72.12 72.89 80.89 74.8 75.2 76.9 78.64 78.63 83.92 79.8 79.6 81
01/06/2019 10:28:22 77.28 77.01 80.89 74.9 75.2 76.9 83.16 82.94 83.92 79.8 79.6 81
01/06/2019 10:28:23 74.02 77.23 80.89 74.9 75.2 76.9 78.55 83.11 83.92 79.8 79.6 81
01/06/2019 10:28:24 72.63 75.19 80.89 74.9 75.2 76.9 76.55 80.49 83.92 79.8 79.6 81
01/06/2019 10:28:25 71.86 73.85 80.89 74.9 75.2 76.9 76.89 78.72 83.92 79.8 79.6 81
01/06/2019 10:28:26 71.78 73.43 80.89 74.9 75.2 76.9 77.75 78.16 83.92 79.8 79.6 81
01/06/2019 10:28:27 73.49 73.3 80.89 74.9 75.2 76.9 77.23 77.83 83.92 79.8 79.6 81
01/06/2019 10:28:28 73.93 74.01 80.89 74.9 75.2 76.9 77.57 77.82 83.92 79.8 79.6 81
01/06/2019 10:28:29 71.13 73.54 80.89 74.9 75.2 76.9 78.23 78.52 83.92 79.8 79.6 81
01/06/2019 10:28:30 71.05 72.09 80.89 74.9 75.2 76.9 76.12 77.77 83.92 79.8 79.6 81
01/06/2019 10:28:31 81.64 80.63 80.89 74.9 75.3 76.9 93.68 92.61 92.61 80.2 79.7 81.1
01/06/2019 10:28:32 70.09 78.59 80.89 74.9 75.3 76.9 77.69 90.12 92.61 80.2 79.7 81.1
01/06/2019 10:28:33 70.42 75.17 80.89 74.9 75.3 76.9 74.86 86.24 92.61 80.2 79.7 81.1
01/06/2019 10:28:34 71.51 72.89 80.89 74.9 75.2 76.9 78.17 82.49 92.61 80.2 79.7 81.1
01/06/2019 10:28:35 71.02 71.95 80.89 74.9 75.2 76.9 76.9 80.12 92.61 80.2 79.7 81.1
01/06/2019 10:28:36 70.9 71.59 80.63 74.9 75.2 76.9 75.6 78.46 92.61 80.2 79.7 81.1
01/06/2019 10:28:37 71.4 71.44 80.63 74.9 75.2 76.9 80.01 79.37 92.61 80.2 79.7 81.1
01/06/2019 10:28:38 73.03 72.71 80.63 74.9 75.2 76.9 78.81 79.27 92.61 80.2 79.7 81.1
01/06/2019 10:28:39 70.43 72.77 80.63 74.9 75.2 76.9 77.25 79.53 92.61 80.2 79.7 81.1
01/06/2019 10:28:40 70.53 71.38 80.63 74.9 75.2 76.9 76.15 77.77 92.61 80.2 79.7 81.1
01/06/2019 10:28:41 70.37 70.98 80.63 74.9 75.2 76.9 75.38 76.71 92.61 80.2 79.7 81.1
01/06/2019 10:28:42 72.28 71.96 80.63 74.9 75.2 76.9 78.1 77.66 92.61 80.1 79.7 81.1
01/06/2019 10:28:43 82.36 81.39 81.39 75 75.3 76.9 92.55 91.55 92.61 80.4 79.8 81.1
01/06/2019 10:28:44 75.08 80.7 81.39 74.9 75.3 76.9 79.84 90.78 92.61 80.2 79.8 81.1
01/06/2019 10:28:45 69.44 77.92 81.39 74.9 75.3 76.9 77.41 87.02 92.61 80.2 79.8 81.1
01/06/2019 10:28:46 74.2 74.94 81.39 74.9 75.3 76.9 78.61 83.57 92.61 80.2 79.8 81.1
01/06/2019 10:28:47 72.15 74.26 81.39 74.9 75.2 76.9 76.19 81.11 92.61 80.2 79.8 81.1
01/06/2019 10:28:48 71.49 72.91 81.39 74.9 75.2 76.9 75.68 78.66 92.61 80.2 79.8 81.1
01/06/2019 10:28:49 70.12 72 81.39 74.9 75.2 76.9 77.1 77.6 92.61 80.2 79.8 81.1
01/06/2019 10:28:50 72.74 72.44 81.39 74.9 75.2 76.9 77.51 77.51 92.61 80.2 79.8 81.1
01/06/2019 10:28:51 72.51 72.97 81.39 74.9 75.2 76.9 76.58 77.73 92.61 80.1 79.8 81.1
01/06/2019 10:28:52 72.7 72.95 81.39 74.9 75.2 76.9 75.82 76.91 92.61 80.1 79.8 81.1
01/06/2019 10:28:53 72.31 73.01 81.39 74.9 75.2 76.9 76.17 76.75 92.61 80.1 79.8 81.1
01/06/2019 10:28:54 73.31 73.12 81.39 74.9 75.2 76.9 78.15 77.56 92.61 80.1 79.8 81.1
01/06/2019 10:28:55 80.93 80.11 81.39 74.9 75.3 76.9 92.9 91.9 92.61 80.3 79.9 81.1
01/06/2019 10:28:56 72.17 79.5 81.39 74.9 75.3 76.9 78.99 91.19 92.61 80.3 79.9 81.1
01/06/2019 10:28:57 73.77 76.4 81.39 74.9 75.3 76.9 78.98 87.36 92.61 80.3 79.9 81.1
01/06/2019 10:28:58 73.64 75.41 81.39 74.9 75.3 76.9 77.34 84.01 92.61 80.3 79.9 81.1
01/06/2019 10:28:59 74.43 74.57 81.39 74.9 75.3 76.9 79.67 81.09 92.61 80.3 79.9 81.1
01/06/2019 10:29:00 74.03 74.49 81.39 74.9 75.3 76.9 77.44 80.21 92.61 80.3 79.9 81.1
01/06/2019 10:29:01 73.29 74.07 81.39 74.9 75.3 76.9 76.87 78.69 91.9 80.3 79.9 81.1
01/06/2019 10:29:02 75.82 75.23 81.39 74.9 75.3 76.9 79.87 79.46 91.9 80.3 79.9 81.1
01/06/2019 10:29:03 74.16 75.08 81.39 74.9 75.3 76.9 77.79 79.12 91.9 80.3 79.9 81.1
01/06/2019 10:29:04 87.36 85.3 85.3 75.1 75.3 76.9 86.71 84.92 91.9 80.4 79.9 81.1
01/06/2019 10:29:05 77.34 85.21 85.3 75.2 75.3 76.9 78.82 84.81 91.9 80.4 79.9 81.1
01/06/2019 10:29:06 74.29 81.81 85.3 75.1 75.3 76.9 77.47 81.96 91.9 80.4 79.9 81.1
01/06/2019 10:29:07 78.38 78.89 85.3 75.1 75.3 76.9 81.09 80.98 91.9 80.4 79.9 81.1
01/06/2019 10:29:08 76.09 78.6 85.3 75.1 75.3 76.9 78.95 80.65 91.9 80.4 79.9 81.1
01/06/2019 10:29:09 76.99 77.46 85.3 75.1 75.3 76.9 80.46 80.48 91.9 80.4 79.9 81.1
01/06/2019 10:29:10 76.14 77.66 85.3 74.9 75.3 76.9 78.46 80.44 91.9 80.4 79.9 81.1
01/06/2019 10:29:11 73.93 76.66 85.3 74.9 75.3 76.9 77.79 79.36 91.9 80.4 79.9 81.1
01/06/2019 10:29:12 73.44 75.14 85.3 74.9 75.3 76.9 78.88 79.06 91.9 80.4 79.9 81.1
01/06/2019 10:29:13 74.72 74.74 85.3 74.9 75.3 76.9 78.22 78.78 91.9 80.4 79.9 81.1
01/06/2019 10:29:14 74.54 75.57 85.3 74.9 75.3 76.9 80.11 79.95 91.9 80.4 79.9 81.1
01/06/2019 10:29:15 73.08 74.59 85.3 74.9 75.3 76.9 75.13 79.43 91.9 80.3 79.9 81.1
01/06/2019 10:29:16 71.71 73.54 85.3 74.9 75.3 76.9 74.66 77.12 91.9 80.3 79.9 81.1
01/06/2019 10:29:17 69.12 72.09 85.3 74.9 75.3 76.9 72.9 75.67 91.9 80.3 79.9 81.1
01/06/2019 10:29:18 69.71 70.57 85.3 74.9 75.3 76.9 73.36 74.19 91.9 80.3 79.9 81.1
01/06/2019 10:29:19 69.77 70.22 85.3 74.8 75.3 76.9 75.01 74.8 91.9 80.3 79.9 81.1
01/06/2019 10:29:20 69.51 70.59 85.3 74.8 75.3 76.9 73.17 74.77 91.9 80.3 79.9 81.1
01/06/2019 10:29:21 68.79 69.46 85.3 74.8 75.3 76.9 72.85 73.58 91.9 80.3 79.9 81.1
01/06/2019 10:29:22 73.92 72.99 85.3 74.8 75.3 76.9 78.36 77.53 91.9 80.3 79.9 81.1
01/06/2019 10:29:23 72.98 73.89 85.3 74.8 75.3 76.9 77.54 78.91 91.9 80.3 79.9 81.1
01/06/2019 10:29:24 70.93 72.57 85.3 74.8 75.3 76.9 74.43 76.91 91.9 80.3 79.9 81.1
01/06/2019 10:29:25 72.42 72.18 85.3 74.8 75.3 76.9 75.92 75.93 91.19 80.3 79.9 81.1
01/06/2019 10:29:26 72.49 72.43 85.3 74.8 75.3 76.9 76.25 76.19 87.36 80.3 79.9 81.1
01/06/2019 10:29:27 70.16 72.38 85.3 74.8 75.3 76.9 75.23 76.04 84.92 80.3 79.9 81.1
01/06/2019 10:29:28 71.8 71.66 85.3 74.8 75.3 76.9 76.39 76.2 84.92 80.3 79.9 81.1
01/06/2019 10:29:29 71.75 71.9 85.3 74.8 75.3 76.9 75.9 76.23 84.92 80.3 79.9 81.1
01/06/2019 10:29:30 70.13 71.65 85.3 74.8 75.3 76.9 74.41 76 84.92 80.3 79.9 81.1
01/06/2019 10:29:31 71.7 71.96 85.3 74.7 75.3 76.9 75.77 75.97 84.92 80.2 79.9 81.1
01/06/2019 10:29:32 71.55 71.53 85.3 74.7 75.3 76.9 75.26 75.42 84.92 80.2 79.9 81.1
01/06/2019 10:29:33 72.5 72.24 85.3 74.7 75.3 76.9 75.97 75.77 84.92 80.2 79.9 81.1
01/06/2019 10:29:34 72.99 72.97 85.21 74.7 75.3 76.9 74.52 75.78 84.81 80.2 79.9 81.1
01/06/2019 10:29:35 72.02 72.85 81.81 74.7 75.3 76.9 77.39 76.95 81.96 80.2 79.9 81.1
01/06/2019 10:29:36 73.95 73.64 78.89 74.7 75.3 76.9 77.11 77.24 80.98 80.2 79.9 81.1
01/06/2019 10:29:37 70.42 73.31 78.6 74.7 75.3 76.9 77.71 77.74 80.65 80.2 79.9 81.1
01/06/2019 10:29:38 70.12 71.71 77.66 74.7 75.3 76.9 79 78.94 80.48 80.2 79.9 81.1
01/06/2019 10:29:39 71.21 71.54 77.66 74.7 75.3 76.9 77.52 78.5 80.44 80.2 79.9 81.1
01/06/2019 10:29:40 68.17 70.98 76.66 74.7 75.3 76.9 75.35 78.08 79.95 80.2 79.8 81.1
01/06/2019 10:29:41 75.37 74.4 75.57 74.7 75.3 76.9 78.08 77.69 79.95 80.2 79.8 81.1
01/06/2019 10:29:42 74.65 75.59 75.59 74.7 75.3 76.9 76.73 78.16 79.95 80.2 79.8 81.1
01/06/2019 10:29:43 71.38 74.06 75.59 74.7 75.3 76.9 75.76 76.8 79.95 80.2 79.8 81.1
01/06/2019 10:29:44 72.62 72.95 75.59 74.7 75.3 76.9 76.75 76.82 79.43 80.2 79.8 81.1
01/06/2019 10:29:45 75.28 74.39 75.59 74.7 75.3 76.9 79.16 78.3 78.94 80.2 79.8 81.1
01/06/2019 10:29:46 74.02 74.95 75.59 74.6 75.3 76.9 77.83 78.8 78.94 80.1 79.8 81.1
01/06/2019 10:29:47 72.69 73.85 75.59 74.6 75.3 76.9 78.46 78.41 78.94 79.9 79.8 81.1
01/06/2019 10:29:48 76.77 76.12 76.12 74.6 75.3 76.9 79.34 79.26 79.26 79.9 79.8 81.1
01/06/2019 10:29:49 73.86 75.39 76.12 74.6 75.3 76.9 78 78.74 79.26 79.9 79.8 81.1
01/06/2019 10:29:50 76.62 76.21 76.21 74.6 75.3 76.9 81.22 80.59 80.59 79.9 79.8 81.1
01/06/2019 10:29:51 73.89 76.42 76.42 74.6 75.3 76.9 78.53 80.5 80.59 79.9 79.8 81.1
01/06/2019 10:29:52 73.61 74.68 76.42 74.6 75.3 76.9 79.64 79.99 80.59 79.9 79.8 81.1
01/06/2019 10:29:53 74.17 74.56 76.42 74.6 75.3 76.9 78.24 79.5 80.59 79.9 79.8 81.1
01/06/2019 10:29:54 76.36 75.81 76.42 74.5 75.3 76.9 79.97 79.98 80.59 79.9 79.8 81.1
01/06/2019 10:29:55 74.61 75.72 76.42 74.6 75.3 76.9 79.42 79.95 80.59 79.9 79.8 81.1
01/06/2019 10:29:56 75.03 75.3 76.42 74.6 75.3 76.9 79.13 79.56 80.59 79.9 79.8 81.1
01/06/2019 10:29:57 76.96 76.43 76.43 74.6 75.3 76.9 81.33 80.94 80.94 79.9 79.8 81.1
01/06/2019 10:29:58 74.44 76.3 76.43 74.6 75.3 76.9 78.25 80.65 80.94 79.9 79.8 81.1
01/06/2019 10:29:59 72.84 75.11 76.43 74.6 75.3 76.9 77.56 79.26 80.94 79.9 79.8 81.1
01/06/2019 10:30:00 79.93 79.3 79.3 74.6 75.3 76.9 81.97 81.43 81.43 79.9 79.8 81.1
01/06/2019 10:30:01 77.49 79.58 79.58 74.6 75.3 76.9 79.88 81.65 81.65 79.9 79.9 81.1
01/06/2019 10:30:02 73.45 78.12 79.58 74.6 75.3 76.9 78.97 80.35 81.65 79.9 79.9 81.1
01/06/2019 10:30:03 76.13 76.24 79.58 74.6 75.3 76.9 78.7 79.68 81.65 79.9 79.9 81.1
01/06/2019 10:30:04 76.08 76.9 79.58 74.6 75.3 76.9 78.84 79.45 81.65 79.9 79.9 81.1
01/06/2019 10:30:05 75.32 75.88 79.58 74.6 75.3 76.9 80.29 79.95 81.65 79.9 79.9 81.1
01/06/2019 10:30:06 75.34 75.98 79.58 74.6 75.3 76.9 78.81 79.91 81.65 79.9 79.9 81.1
01/06/2019 10:30:07 75.2 75.88 79.58 74.6 75.3 76.9 80.38 80.33 81.65 79.9 79.9 81.1
01/06/2019 10:30:08 75.5 75.69 79.58 74.6 75.3 76.9 78.21 79.99 81.65 79.9 79.9 81.1
01/06/2019 10:30:09 71.82 75.24 79.58 74.6 75.3 76.9 76.35 78.93 81.65 79.9 79.9 81.1
01/06/2019 10:30:10 77.32 76.83 79.58 74.7 75.3 76.9 80.8 80.05 81.65 79.9 79.9 81.1
01/06/2019 10:30:11 75.92 77.26 79.58 74.7 75.3 76.9 78.98 80.27 81.65 79.9 79.9 81.1
01/06/2019 10:30:12 71.56 75.97 79.58 74.7 75.3 76.9 78.09 79.15 81.65 79.9 79.9 81.1
01/06/2019 10:30:13 75.71 75.22 79.58 74.7 75.3 76.9 78.18 78.73 81.65 79.9 79.9 81.1
01/06/2019 10:30:14 71.27 75.09 79.58 74.7 75.3 76.9 75.9 78.45 81.65 79.9 79.9 81.1
01/06/2019 10:30:15 74.85 74.55 79.58 74.6 75.3 76.9 80.1 79.4 81.65 79.9 79.9 81.1
01/06/2019 10:30:16 77.25 76.62 79.58 74.7 75.3 76.9 80.13 79.87 81.65 79.9 79.9 81.1
01/06/2019 10:30:17 74.21 76.66 79.58 74.6 75.3 76.9 79.39 79.83 81.65 79.9 79.9 81.1
01/06/2019 10:30:18 74.64 75.2 79.58 74.7 75.3 76.9 77.71 79.61 81.65 79.9 79.9 81.1
01/06/2019 10:30:19 72.22 74.86 79.58 74.6 75.3 76.9 76.88 78.58 81.65 79.9 79.9 81.1
01/06/2019 10:30:20 71.71 73.3 79.58 74.6 75.3 76.9 78.61 78.35 81.65 79.9 79.9 81.1
01/06/2019 10:30:21 73.83 73.48 79.58 74.6 75.3 76.9 77.47 78.24 81.65 79.9 79.9 81.1
01/06/2019 10:30:22 74.38 74.21 79.58 74.6 75.3 76.9 79.08 79.04 81.65 79.9 79.9 81.1
01/06/2019 10:30:23 72.7 74.24 79.58 74.6 75.3 76.9 76.56 79.06 81.65 79.9 79.9 81.1
01/06/2019 10:30:24 70.51 73.33 79.58 74.6 75.3 76.9 75.84 77.64 81.65 79.9 79.9 81.1
01/06/2019 10:30:25 71.52 71.79 79.58 74.6 75.3 76.9 78.92 78.36 81.65 79.9 79.9 81.1
01/06/2019 10:30:26 73.25 72.86 79.58 74.6 75.3 76.9 77.93 78.4 81.65 79.9 79.9 81.1
01/06/2019 10:30:27 74.15 73.83 79.58 74.5 75.3 76.9 80.46 80.03 81.65 79.9 79.9 81.1
01/06/2019 10:30:28 72.23 73.95 79.58 74.5 75.3 76.9 75.12 80.07 81.65 79.8 79.9 81.1
01/06/2019 10:30:29 70.73 72.66 79.58 74.5 75.3 76.9 74.76 77.5 81.65 79.8 79.9 81.1
01/06/2019 10:30:30 72.05 72.16 79.58 74.5 75.3 76.9 75.62 76.19 81.65 79.8 79.9 81.1
01/06/2019 10:30:31 72.21 72.35 78.12 74.5 75.3 76.9 75.19 75.76 80.35 79.8 79.9 81.1
01/06/2019 10:30:32 72.93 73.23 77.26 74.5 75.3 76.9 75.26 75.81 80.33 79.8 79.9 81.1
01/06/2019 10:30:33 71.93 72.52 77.26 74.4 75.3 76.9 75.36 75.55 80.33 79.8 79.9 81.1
01/06/2019 10:30:34 69.85 72.1 77.26 74.4 75.3 76.9 73.51 75.21 80.33 79.8 79.9 81.1
01/06/2019 10:30:35 71.6 71.5 77.26 74.4 75.3 76.9 75.8 75.5 80.33 79.8 79.9 81.1
01/06/2019 10:30:36 73.35 73.03 77.26 74.4 75.3 76.9 77.43 76.92 80.33 79.8 79.9 81.1
01/06/2019 10:30:37 73.55 73.49 77.26 74.4 75.3 76.9 78.62 78.17 80.27 79.8 79.9 81.1
01/06/2019 10:30:38 70.33 73.28 77.26 74.4 75.3 76.9 78.22 78.61 80.27 79.8 79.9 81.1
01/06/2019 10:30:39 69.85 71.76 77.26 74.4 75.3 76.9 76.44 78.16 80.27 79.8 79.9 81.1
01/06/2019 10:30:40 71.21 71.21 77.26 74.4 75.3 76.9 76.93 77.58 80.27 79.8 79.9 81.1
01/06/2019 10:30:41 71.69 71.81 76.66 74.4 75.3 76.9 77.18 77.89 80.07 79.8 79.9 81.1
01/06/2019 10:30:42 84.37 83.36 83.36 74.6 75.4 76.9 84.3 83.4 83.4 79.8 79.9 81.1
01/06/2019 10:30:43 70.3 82.62 83.36 74.6 75.4 76.9 77.1 82.86 83.4 79.8 79.9 81.1
01/06/2019 10:30:44 69.77 78.75 83.36 74.6 75.4 76.9 82.25 83.08 83.4 79.8 79.9 81.1
01/06/2019 10:30:45 71.36 75.3 83.36 74.6 75.4 76.9 76.62 81.12 83.4 79.8 79.9 81.1
01/06/2019 10:30:46 70.22 73.36 83.36 74.6 75.4 76.9 77.41 78.84 83.4 79.8 79.9 81.1
01/06/2019 10:30:47 69.71 71.61 83.36 74.6 75.4 76.9 77.16 78.09 83.4 79.8 79.9 81.1
01/06/2019 10:30:48 69.96 70.54 83.36 74.5 75.4 76.9 75.67 78.03 83.4 79.8 79.9 81.1
01/06/2019 10:30:49 70.93 71.04 83.36 74.5 75.4 76.9 75.8 76.78 83.4 79.8 79.9 81.1
01/06/2019 10:30:50 70.56 71.08 83.36 74.5 75.4 76.9 76.71 76.77 83.4 79.8 79.9 81.1
01/06/2019 10:30:51 70.74 71.26 83.36 74.5 75.4 76.9 76.67 76.9 83.4 79.8 79.9 81.1
01/06/2019 10:30:52 71.32 71.21 83.36 74.5 75.4 76.9 75.63 77.38 83.4 79.8 79.9 81.1
01/06/2019 10:30:53 75.38 74.22 83.36 74.5 75.4 76.9 78.5 77.82 83.4 79.6 79.9 81.1
01/06/2019 10:30:54 76.82 75.94 83.36 74.5 75.4 76.9 79.99 79.26 83.4 79.6 79.9 81.1
01/06/2019 10:30:55 74.75 75.97 83.36 74.5 75.4 76.9 78.07 79.23 83.4 79.6 79.9 81.1
01/06/2019 10:30:56 77.36 76.87 83.36 74.5 75.4 76.9 79.4 79.28 83.4 79.6 79.9 81.1
01/06/2019 10:30:57 77.1 77.1 83.36 74.6 75.4 76.9 79.61 79.6 83.4 79.6 79.9 81.1
01/06/2019 10:30:58 74.86 77.13 83.36 74.6 75.4 76.9 79.14 79.63 83.4 79.6 79.9 81.1
01/06/2019 10:30:59 69.4 75.81 83.36 74.6 75.4 76.9 75.62 79.27 83.4 79.6 79.9 81.1
01/06/2019 10:31:00 71.15 73.13 83.36 74.6 75.4 76.9 76.96 77.83 83.4 79.6 79.9 81.1
01/06/2019 10:31:01 72.42 72.59 83.36 74.6 75.4 76.9 77.42 77.92 83.4 79.6 79.9 81
01/06/2019 10:31:02 75.81 75.08 83.36 74.5 75.4 76.9 79.54 78.88 83.4 79.6 79.9 81
01/06/2019 10:31:03 79.09 78.65 83.36 74.6 75.4 76.9 82.35 81.74 83.4 79.6 79.9 81
01/06/2019 10:31:04 73.25 77.77 83.36 74.6 75.4 76.9 77.87 81.42 83.4 79.6 79.9 81
01/06/2019 10:31:05 73.85 75.61 83.36 74.6 75.4 76.9 77.53 79.52 83.4 79.6 79.9 81
01/06/2019 10:31:06 72.56 74.98 83.36 74.6 75.4 76.9 77.57 78.47 83.4 79.6 79.9 81
01/06/2019 10:31:07 73.64 74.11 83.36 74.6 75.4 76.9 77.29 77.98 83.4 79.6 79.9 81
01/06/2019 10:31:08 73.6 74.01 83.36 74.6 75.4 76.9 77.22 77.91 83.4 79.6 79.9 81
01/06/2019 10:31:09 74.17 74.14 83.36 74.6 75.4 76.9 78.2 78.5 83.4 79.6 79.9 81
01/06/2019 10:31:10 79.03 78.5 83.36 74.6 75.4 76.9 90.39 89.45 89.45 79.7 80 81
01/06/2019 10:31:11 71.4 77.86 83.36 74.6 75.4 76.9 76.28 88.73 89.45 79.7 80 81
01/06/2019 10:31:12 70.95 74.88 82.62 74.6 75.4 76.9 75.12 84.84 89.45 79.7 80 81
01/06/2019 10:31:13 69.86 72.96 78.75 74.5 75.4 76.9 73.83 81.31 89.45 79.7 80 81
01/06/2019 10:31:14 70 71.2 78.65 74.5 75.4 76.9 74.97 78.16 89.45 79.7 80 81
01/06/2019 10:31:15 74.91 73.97 78.65 74.5 75.4 76.9 78.98 78.77 89.45 79.7 80 81
01/06/2019 10:31:16 71.02 73.58 78.65 74.5 75.4 76.9 74.06 78.01 89.45 79.7 80 81
01/06/2019 10:31:17 71.12 72.08 78.65 74.5 75.4 76.9 75.33 75.92 89.45 79.7 79.9 81
01/06/2019 10:31:18 69.07 71.54 78.65 74.5 75.4 76.9 73.33 75.64 89.45 79.7 79.9 81
01/06/2019 10:31:19 71.58 71.49 78.65 74.5 75.4 76.9 74.56 74.59 89.45 79.7 79.9 81
01/06/2019 10:31:20 75.14 74.48 78.65 74.5 75.4 76.9 78.76 77.74 89.45 79.7 79.9 81
01/06/2019 10:31:21 81.57 80.72 80.72 74.6 75.4 76.9 91.54 90.51 90.51 79.9 80 81
01/06/2019 10:31:22 73.77 79.13 80.72 74.5 75.4 76.9 79.55 88.56 90.51 79.9 80 81.1
01/06/2019 10:31:23 73.58 76.5 80.72 74.5 75.4 76.9 77.9 85.11 90.51 79.9 80 81
01/06/2019 10:31:24 70.93 75.03 80.72 74.5 75.4 76.9 76.35 82.15 90.51 79.9 80 81
01/06/2019 10:31:25 71.95 72.89 80.72 74.5 75.4 76.9 78.58 79.65 90.51 79.9 80 81
01/06/2019 10:31:26 71.9 72.32 80.72 74.5 75.4 76.9 78.09 78.68 90.51 79.9 80 81
01/06/2019 10:31:27 72.8 72.89 80.72 74.5 75.4 76.9 78.78 78.76 90.51 79.9 80 81
01/06/2019 10:31:28 70.1 72.52 80.72 74.5 75.4 76.9 77.38 79.04 90.51 79.9 80 81
01/06/2019 10:31:29 80.18 79.26 80.72 74.5 75.4 76.9 92.81 91.85 91.85 80.2 80.1 81.1
01/06/2019 10:31:30 72.78 78.18 80.72 74.5 75.4 76.9 79.55 90.49 91.85 80.2 80.1 81.1
01/06/2019 10:31:31 71.7 75.71 80.72 74.5 75.3 76.9 77.27 86.8 91.85 80.2 80 81.1
01/06/2019 10:31:32 72.71 73.69 80.72 74.6 75.3 76.9 78.8 83.37 91.85 80.2 80 81.1
01/06/2019 10:31:33 71.96 73.02 80.72 74.5 75.3 76.9 77.98 81.12 91.85 80.2 80 81.1
01/06/2019 10:31:34 72.64 72.78 80.72 74.5 75.3 76.9 78.14 79.27 91.85 80.2 80 81
01/06/2019 10:31:35 71.28 72.59 80.72 74.5 75.3 76.8 77.7 78.66 91.85 80.2 80 81
01/06/2019 10:31:36 71.81 72.06 80.72 74.5 75.3 76.8 77.36 78.52 91.85 80.2 80 81
01/06/2019 10:31:37 73.02 72.7 80.72 74.5 75.3 76.8 78 78.31 91.85 80.2 80 81
01/06/2019 10:31:38 73.31 73.08 80.72 74.5 75.3 76.8 79.09 78.76 91.85 80.2 80 81
01/06/2019 10:31:39 69.46 73.05 80.72 74.5 75.3 76.8 76.38 78.72 91.85 80.2 80 81
01/06/2019 10:31:40 68.63 71.09 80.72 74.5 75.3 76.8 75.45 77.57 91.85 80.2 80 81
01/06/2019 10:31:41 71.21 70.86 80.72 74.5 75.3 76.8 78.6 78.14 91.85 80.2 80 81
01/06/2019 10:31:42 72.57 72.08 80.72 74.4 75.3 76.8 76.96 77.66 91.85 80.2 80 81
01/06/2019 10:31:43 69.47 72.02 80.72 74.4 75.3 76.8 73.36 77.2 91.85 80.2 80 81
01/06/2019 10:31:44 71.02 71.05 80.72 74.4 75.3 76.8 77.54 77.04 91.85 80.2 80 81
01/06/2019 10:31:45 71.48 71.38 80.72 74.4 75.3 76.8 78.75 78.53 91.85 80.2 80 81
01/06/2019 10:31:46 71.04 71.44 80.72 74.4 75.3 76.8 77.95 78.43 91.85 80.2 80 81
01/06/2019 10:31:47 72.93 72.52 80.72 74.4 75.3 76.8 77.97 78.66 91.85 80.2 80 81
01/06/2019 10:31:48 71.06 72.29 80.72 74.4 75.3 76.8 75.19 77.84 91.85 80.2 80 81
01/06/2019 10:31:49 69.89 71.51 80.72 74.4 75.3 76.8 76.04 76.7 91.85 80.2 80 81
01/06/2019 10:31:50 71.37 71.29 80.72 74.4 75.3 76.8 78.64 78.06 91.85 80.2 80 81
01/06/2019 10:31:51 73.52 73 79.26 74.4 75.3 76.8 79.07 79 91.85 80.2 80 81
01/06/2019 10:31:52 73.56 73.63 79.26 74.4 75.3 76.8 79.67 79.84 91.85 80.2 80 81
01/06/2019 10:31:53 68.53 73.24 79.26 74.4 75.3 76.8 77.06 79.27 91.85 80.2 80 81
01/06/2019 10:31:54 71.79 71.63 79.26 74.3 75.3 76.8 79.01 78.82 91.85 80.2 80 81
01/06/2019 10:31:55 72.74 72.74 79.26 74.3 75.3 76.8 79.38 79.4 91.85 80.2 80 81
01/06/2019 10:31:56 71.83 72.65 79.26 74.3 75.3 76.8 78.51 79.69 91.85 80.2 80 81
01/06/2019 10:31:57 69.27 71.79 79.26 74.3 75.3 76.8 78.33 79.03 91.85 80.2 80 81
01/06/2019 10:31:58 71.95 71.84 79.26 74.3 75.3 76.8 79.62 79.41 91.85 80.2 80 81
01/06/2019 10:31:59 70.88 71.33 78.18 74.3 75.3 76.8 77.3 79 90.49 80.2 79.9 81
01/06/2019 10:32:00 71.9 71.92 75.71 74.3 75.3 76.8 76.68 78.44 86.8 80.2 79.9 81
01/06/2019 10:32:01 72.64 72.56 73.69 74.3 75.3 76.8 77.05 77.4 83.37 80.2 79.9 81
01/06/2019 10:32:02 71.13 72.56 73.63 74.3 75.3 76.8 76.48 77.45 81.12 80.2 79.9 81
01/06/2019 10:32:03 73.17 72.77 73.63 74.3 75.3 76.8 78.54 77.98 79.84 80.2 79.9 81
01/06/2019 10:32:04 72.3 73.02 73.63 74.3 75.3 76.8 76.32 78.09 79.84 80.2 79.9 81
01/06/2019 10:32:05 79.65 79.21 79.21 74.3 75.3 76.8 79.63 79.53 79.84 80.2 79.9 81
01/06/2019 10:32:06 86.85 85.34 85.34 74.6 75.4 76.8 85.71 84.3 84.3 80.3 80 81
01/06/2019 10:32:07 85.26 85.77 85.77 74.7 75.4 76.8 84.15 84.68 84.68 80.3 80 81
01/06/2019 10:32:08 84.44 85.11 85.77 74.9 75.4 76.8 83.47 84.04 84.68 80.3 80 81
01/06/2019 10:32:09 85.81 85.5 85.77 75 75.5 76.8 84.98 84.59 84.68 80.4 80 81
01/06/2019 10:32:10 85.98 86.08 86.08 75.2 75.5 76.8 85.25 85.26 85.26 80.4 80 81
01/06/2019 10:32:11 83.77 86.35 86.35 75.3 75.6 76.8 83.01 85.36 85.36 80.4 80 81
01/06/2019 10:32:12 71.61 84.01 86.35 75.3 75.6 76.8 78.32 83.44 85.36 80.4 80 81
01/06/2019 10:32:13 70.27 80.16 86.35 75.3 75.6 76.8 78.31 81.14 85.36 80.4 80 81
01/06/2019 10:32:14 73.01 76.64 86.35 75.3 75.6 76.8 78.68 79.95 85.36 80.4 80 81
01/06/2019 10:32:15 73.65 74.86 86.35 75.3 75.6 76.8 79.49 79.58 85.36 80.4 80 81
01/06/2019 10:32:16 72.43 73.79 86.35 75.3 75.6 76.8 78.68 79.16 85.36 80.4 80 81
01/06/2019 10:32:17 71.9 73.15 86.35 75.3 75.6 76.8 79.61 79.67 85.36 80.4 80 81
01/06/2019 10:32:18 72.11 72.78 86.35 75.3 75.6 76.8 79.13 79.96 85.36 80.5 80 81
01/06/2019 10:32:19 73.96 73.44 86.35 75.3 75.6 76.8 79.83 80.15 85.36 80.5 80 81
01/06/2019 10:32:20 75.71 75.47 86.35 75.3 75.6 76.8 81.22 81 85.36 80.5 80 81
01/06/2019 10:32:21 73.97 74.81 86.35 75.3 75.6 76.8 80.24 80.76 85.36 80.5 80 81
01/06/2019 10:32:22 72.73 74.12 86.35 75.3 75.6 76.8 78.89 80.72 85.36 80.5 80 81
01/06/2019 10:32:23 75.89 75.72 86.35 75.3 75.6 76.8 81.05 80.82 85.36 80.5 80 81
01/06/2019 10:32:24 75.76 76.67 86.35 75.4 75.6 76.8 80.32 81.23 85.36 80.5 80 81
01/06/2019 10:32:25 75.44 75.85 86.35 75.4 75.6 76.8 81.17 81.07 85.36 80.5 80 81
01/06/2019 10:32:26 73.06 75.49 86.35 75.4 75.6 76.8 78.7 80.94 85.36 80.5 80 81
01/06/2019 10:32:27 71.17 74.24 86.35 75.4 75.6 76.8 78.66 80.05 85.36 80.5 80 81
01/06/2019 10:32:28 73.94 73.75 86.35 75.4 75.6 76.8 79.12 79.81 85.36 80.4 80 81
01/06/2019 10:32:29 73.89 73.74 86.35 75.3 75.6 76.8 80.12 79.79 85.36 80.3 80 81
01/06/2019 10:32:30 72.88 73.85 86.35 75.3 75.6 76.8 79.35 80.04 85.36 80.3 80 81
01/06/2019 10:32:31 71.22 73.16 86.35 75.3 75.6 76.8 76.91 79.34 85.36 80.3 80 81
01/06/2019 10:32:32 71.18 71.98 86.35 75.3 75.6 76.8 77.65 78.34 85.36 80.3 80 81
01/06/2019 10:32:33 73.83 73.41 86.35 75.3 75.6 76.8 79.06 78.76 85.36 80.3 80 81
01/06/2019 10:32:34 69.82 73.39 86.35 75.3 75.6 76.8 78.78 79.17 85.36 80.3 80 81
01/06/2019 10:32:35 69.58 71.45 86.35 75.3 75.6 76.8 78 78.41 85.36 80.3 80 81
01/06/2019 10:32:36 73.4 72.67 86.35 75.3 75.6 76.8 78.93 78.92 85.36 80.3 80 81
01/06/2019 10:32:37 74.09 73.96 86.35 75.3 75.6 76.8 80.84 80.53 85.36 80.3 80 81
01/06/2019 10:32:38 72.22 73.46 86.35 75.3 75.6 76.8 77.69 80.28 85.36 80.3 80 81
01/06/2019 10:32:39 74.81 74.48 86.35 75.3 75.6 76.8 79.75 79.69 85.36 80.3 80 81
01/06/2019 10:32:40 74.11 74.48 86.35 75.3 75.6 76.8 79.91 80.09 85.36 80.3 80 81
01/06/2019 10:32:41 75.62 75.07 84.01 75.3 75.6 76.8 80.31 80.17 83.44 80.3 80 81
01/06/2019 10:32:42 72.4 74.81 80.16 75.3 75.6 76.8 78.14 80.11 81.23 80.3 80 81
01/06/2019 10:32:43 72.62 73.55 76.67 75.3 75.6 76.8 77.72 79.01 81.23 80.3 80 81
01/06/2019 10:32:44 75.17 74.94 76.67 75.3 75.6 76.8 79.36 79.18 81.23 80.3 80 81
01/06/2019 10:32:45 82.32 81.35 81.35 75.4 75.6 76.8 85.45 84.64 84.64 80.3 80.1 81
01/06/2019 10:32:46 76.98 79.82 81.35 75.4 75.6 76.8 80.18 83.2 84.64 80.3 80.1 81
01/06/2019 10:32:47 77.17 78.43 81.35 75.4 75.6 76.8 82.94 83.14 84.64 80.4 80.1 81
01/06/2019 10:32:48 75.26 77.45 81.35 75.4 75.6 76.8 79.51 82.27 84.64 80.4 80.1 81
01/06/2019 10:32:49 80.1 79.72 81.35 75.4 75.7 76.8 92.08 91.3 91.3 80.6 80.2 81
01/06/2019 10:32:50 76.38 79.85 81.35 75.5 75.7 76.8 81.8 91.21 91.3 80.6 80.2 81
01/06/2019 10:32:51 75.27 77.56 81.35 75.5 75.7 76.8 78.24 87.56 91.3 80.6 80.2 81
01/06/2019 10:32:52 72.9 76.31 81.35 75.5 75.7 76.8 76.61 84.1 91.3 80.6 80.2 81
01/06/2019 10:32:53 76.12 76.01 81.35 75.5 75.7 76.8 79.92 81.26 91.3 80.6 80.2 81
01/06/2019 10:32:54 80.03 79.46 81.35 75.5 75.7 76.8 82.65 82.24 91.3 80.6 80.2 81
01/06/2019 10:32:55 85.59 84.51 84.51 75.6 75.7 76.9 86.74 85.81 91.3 80.7 80.2 81
01/06/2019 10:32:56 81.86 84.1 84.51 75.7 75.7 76.9 83.81 85.34 91.3 80.7 80.2 81
01/06/2019 10:32:57 77.76 82.32 84.51 75.7 75.7 76.9 80.9 84.24 91.3 80.7 80.2 81
01/06/2019 10:32:58 77.8 80.73 84.51 75.7 75.8 76.9 81.74 83.21 91.3 80.7 80.2 81
01/06/2019 10:32:59 76.09 78.52 84.51 75.7 75.8 76.9 80.77 81.75 91.3 80.7 80.2 81
01/06/2019 10:33:00 84.85 83.4 84.51 75.8 75.8 76.9 85.97 84.92 91.3 80.7 80.2 81
01/06/2019 10:33:01 77.79 83.22 84.51 75.8 75.8 76.9 81.4 84.85 91.3 80.7 80.2 81
01/06/2019 10:33:02 78.88 80.81 84.51 75.9 75.8 76.9 82.11 83.12 91.3 80.7 80.2 81
01/06/2019 10:33:03 73.03 79.77 84.51 75.8 75.8 76.9 79.68 82.41 91.3 80.7 80.2 81
01/06/2019 10:33:04 81.25 80.6 84.51 75.9 75.8 76.9 84.17 83.28 91.3 80.8 80.2 81
01/06/2019 10:33:05 77.96 79.77 84.51 75.9 75.8 76.9 82.04 83.38 91.3 80.8 80.2 81
01/06/2019 10:33:06 78.42 79.37 84.51 75.8 75.8 76.9 81.77 82.43 91.3 80.7 80.3 81
01/06/2019 10:33:07 80.33 80.68 84.51 75.9 75.8 76.9 82.73 83.31 91.3 80.8 80.3 81
01/06/2019 10:33:08 77.76 79.64 84.51 75.9 75.8 76.9 87.3 86.95 91.3 80.8 80.3 81
01/06/2019 10:33:09 79.74 79.83 84.51 75.9 75.9 76.9 85.04 86.8 91.3 80.8 80.3 81
01/06/2019 10:33:10 87.61 86.58 86.58 76.1 75.9 76.9 87.42 86.94 91.3 80.9 80.3 81
01/06/2019 10:33:11 81.52 86.3 86.58 76.2 75.9 76.9 84.24 86.95 91.3 80.9 80.3 81
01/06/2019 10:33:12 71.34 83.96 86.58 76.2 75.9 76.9 78.75 85.5 91.3 80.9 80.3 81
01/06/2019 10:33:13 69.89 80.06 86.58 76.2 75.9 76.9 78.99 82.42 91.3 80.9 80.3 81
01/06/2019 10:33:14 75.12 77.08 86.58 76.2 75.9 76.9 79.44 80.79 91.3 80.9 80.3 81
01/06/2019 10:33:15 74.75 75.44 86.58 76.2 75.9 76.9 79.65 80.25 91.3 80.9 80.3 81
01/06/2019 10:33:16 75.61 75.6 86.58 76.2 75.9 76.9 81.14 81.02 91.3 80.9 80.3 81
01/06/2019 10:33:17 81.17 80.74 86.58 76.2 75.9 76.9 82.82 82.74 91.3 80.9 80.3 81
01/06/2019 10:33:18 72.96 80.03 86.58 76.2 75.9 76.9 80.75 82.08 91.3 81 80.3 81
01/06/2019 10:33:19 80.99 79.96 86.58 76.2 76 76.9 85.19 84.21 91.21 81 80.3 81
01/06/2019 10:33:20 74.72 79.96 86.58 76.2 76 76.9 81.09 84.21 87.56 81 80.3 81
01/06/2019 10:33:21 79.93 79.77 86.58 76.3 76 76.9 83.2 83.4 86.95 81 80.3 81
01/06/2019 10:33:22 77.98 79.12 86.58 76.3 76 76.9 83.53 83.57 86.95 81 80.4 81
01/06/2019 10:33:23 76.32 78.73 86.58 76.3 76 76.9 83.21 83.91 86.95 81 80.4 81
01/06/2019 10:33:24 74.01 77.84 86.58 76.3 76 76.9 80.53 83.88 86.95 81 80.4 81
01/06/2019 10:33:25 81.15 80.35 86.58 76.3 76 76.9 84.08 83.6 86.95 81.1 80.4 81
01/06/2019 10:33:26 86.49 85.53 86.58 76.5 76 76.9 87.37 86.71 86.95 81.1 80.4 81
01/06/2019 10:33:27 79.23 85.71 86.58 76.5 76 76.9 81.83 86.78 86.95 81.1 80.4 81
01/06/2019 10:33:28 83.07 84.05 86.58 76.5 76.1 76.9 83.82 84.88 86.95 81.2 80.4 81
01/06/2019 10:33:29 84.55 84.99 86.58 76.6 76.1 76.9 86.76 86.76 86.95 81.2 80.4 81
01/06/2019 10:33:30 82.63 84.4 86.58 76.7 76.1 76.9 85.06 86.26 86.95 81.2 80.4 81
01/06/2019 10:33:31 83.58 83.71 86.58 76.7 76.1 76.9 86.48 86.36 86.95 81 80.4 81
01/06/2019 10:33:32 83.93 84.6 86.58 76.8 76.2 76.9 91.95 91.31 91.31 81.2 80.5 81
01/06/2019 10:33:33 87.55 87.11 87.11 76.9 76.2 76.9 88.81 90.36 91.31 81.3 80.5 81.1
01/06/2019 10:33:34 85.89 87.12 87.12 77.1 76.3 76.9 89.85 90.24 91.31 81.4 80.6 81.1
01/06/2019 10:33:35 87.14 87.47 87.47 77.2 76.3 77 88.02 90.24 91.31 81.4 80.6 81.1
01/06/2019 10:33:36 76.07 87.26 87.47 77.2 76.3 77 80.25 89.14 91.31 81.4 80.6 81.1
01/06/2019 10:33:37 91.72 90.39 90.39 77.6 76.5 77 92.87 91.41 91.41 81.6 80.7 81.1
01/06/2019 10:33:38 82.19 89.5 90.39 77.6 76.5 77 85.34 91.12 91.41 81.6 80.7 81.1
01/06/2019 10:33:39 74.22 86.39 90.39 77.6 76.5 77 80.8 88.46 91.41 81.7 80.7 81.1
01/06/2019 10:33:40 75.11 82.57 90.39 77.6 76.5 77 80.21 85.34 91.41 81.7 80.7 81.1
01/06/2019 10:33:41 80.36 80.72 90.39 77.7 76.5 77 84.53 84.44 91.41 81.7 80.7 81.1
01/06/2019 10:33:42 76.48 80.18 90.39 77.7 76.5 77 82.16 84.01 91.41 81.7 80.7 81.1
01/06/2019 10:33:43 81.64 81.61 90.39 77.7 76.5 77 84.38 84.7 91.41 81.5 80.7 81.1
01/06/2019 10:33:44 72.79 81.29 90.39 77.7 76.5 77 77.88 84.41 91.41 81.5 80.7 81.1
01/06/2019 10:33:45 72.95 77.97 90.39 77.7 76.5 77 78.84 81.52 91.41 81.5 80.7 81.1
01/06/2019 10:33:46 81.81 81.37 90.39 77.7 76.5 77 83.43 83.05 91.41 81.6 80.7 81.1
01/06/2019 10:33:47 80 81.79 90.39 77.7 76.6 77 82.94 83.31 91.41 81.6 80.7 81.1
01/06/2019 10:33:48 78.51 80.8 90.39 77.7 76.6 77 89.54 88.99 91.41 81.7 80.8 81.1
01/06/2019 10:33:49 79.49 79.95 90.39 77.7 76.6 77 82.51 87.35 91.41 81.7 80.8 81.1
01/06/2019 10:33:50 77.27 79.83 90.39 77.8 76.6 77 81.27 85.18 91.41 81.7 80.8 81.1
01/06/2019 10:33:51 78.83 79.39 90.39 77.8 76.6 77 81.07 83 91.41 81.7 80.8 81.1
01/06/2019 10:33:52 79.35 80.58 90.39 77.8 76.6 77 82.55 83.15 91.41 81.7 80.8 81.1
01/06/2019 10:33:53 82.58 82.15 90.39 77.8 76.6 77 84.47 84.18 91.41 81.7 80.8 81.1
01/06/2019 10:33:54 71.91 81.89 90.39 77.8 76.6 77 78.29 84.07 91.41 81.7 80.8 81.1
01/06/2019 10:33:55 78.18 78.47 90.39 77.8 76.6 77 82.06 82.13 91.41 81.5 80.8 81.1
01/06/2019 10:33:56 79.4 79.35 90.39 77.8 76.6 77 84.33 83.69 91.41 81.6 80.8 81.1
01/06/2019 10:33:57 79.23 79.38 90.39 77.8 76.6 77 82.43 83.54 91.41 81.6 80.8 81.1
01/06/2019 10:33:58 77.05 79.24 90.39 77.8 76.6 77 81.32 82.92 91.41 81.6 80.8 81.1
01/06/2019 10:33:59 78.39 79.27 90.39 77.9 76.6 77 81.6 82.29 91.41 81.6 80.8 81.1
01/06/2019 10:34:00 79.48 80.41 90.39 77.9 76.6 77 83.21 83.5 91.41 81.6 80.8 81.1
01/06/2019 10:34:01 77.88 79.12 90.39 77.9 76.6 77 82.16 82.74 91.41 81.6 80.8 81.1
01/06/2019 10:34:02 73.92 78.65 90.39 77.9 76.6 77 80.3 82.48 91.41 81.6 80.8 81.1
01/06/2019 10:34:03 80.08 79.63 90.39 77.9 76.6 77 82.87 82.6 91.41 81.6 80.8 81.1
01/06/2019 10:34:04 76.83 79.15 90.39 77.8 76.6 77 81.5 83.17 91.41 81.6 80.8 81.1
01/06/2019 10:34:05 73.34 77.45 90.39 77.8 76.6 77 79.45 81.74 91.41 81.6 80.8 81.1
01/06/2019 10:34:06 73.34 75.09 90.39 77.8 76.6 77 79.66 80.14 91.41 81.6 80.8 81.1
01/06/2019 10:34:07 76.08 75.69 89.5 77.8 76.6 77 81.31 81.07 91.12 81.6 80.8 81.1
01/06/2019 10:34:08 76.6 76.71 86.39 77.8 76.6 77 81.4 81.47 88.99 81.6 80.8 81.1
01/06/2019 10:34:09 74.08 76.02 82.57 77.8 76.6 77 79.46 81.29 88.99 81.6 80.8 81.1
01/06/2019 10:34:10 80.95 80.41 82.15 77.8 76.7 77 83.1 82.67 88.99 81.6 80.8 81.1
01/06/2019 10:34:11 77.84 80.43 82.15 77.8 76.7 77 82.48 82.96 88.99 81.6 80.8 81.1
01/06/2019 10:34:12 81.69 81.52 82.15 77.8 76.7 77 83.37 83.62 88.99 81.6 80.9 81.1
01/06/2019 10:34:13 80.35 81.41 82.15 77.8 76.7 77 83.1 83.94 88.99 81.7 80.9 81.1
01/06/2019 10:34:14 82.16 82.53 82.53 77.9 76.7 77 84.18 84.37 88.99 81.7 80.9 81.1
01/06/2019 10:34:15 79.26 81.94 82.53 77.9 76.7 77 84.28 84.54 88.99 81.7 80.9 81.1
01/06/2019 10:34:16 79.87 81.49 82.53 77.9 76.7 77 81.72 84.47 88.99 81.7 80.9 81.1
01/06/2019 10:34:17 80.89 81.15 82.53 77.9 76.7 77 83.46 83.45 88.99 81.7 80.9 81.1
01/06/2019 10:34:18 78.31 80.62 82.53 77.9 76.7 77 81.98 83.69 87.35 81.7 80.9 81.1
01/06/2019 10:34:19 72.97 78.87 82.53 77.9 76.7 77 77.06 82.08 85.18 81.7 80.9 81.1
01/06/2019 10:34:20 77.58 77.55 82.53 78 76.7 77 80.05 80.33 84.54 81.7 80.9 81.1
01/06/2019 10:34:21 79.95 79.38 82.53 78 76.7 77 83.24 82.46 84.54 81.8 80.9 81.1
01/06/2019 10:34:22 80.68 81.57 82.53 78 76.8 77.1 82.01 83.41 84.54 81.8 80.9 81.1
01/06/2019 10:34:23 82.79 82.38 82.53 78 76.8 77.1 84.13 83.71 84.54 81.8 80.9 81.1
01/06/2019 10:34:24 76.02 81.32 82.53 78 76.8 77.1 79.55 83 84.54 81.8 80.9 81.1
01/06/2019 10:34:25 80.63 80.23 82.53 78.1 76.8 77.1 82.99 82.56 84.54 81.8 80.9 81.1
01/06/2019 10:34:26 78.03 80.23 82.53 78.1 76.8 77.1 80.7 82.56 84.54 81.8 80.9 81.1
01/06/2019 10:34:27 73.49 79.07 82.53 78.1 76.8 77 78.09 81.55 84.54 81.8 80.9 81.1
01/06/2019 10:34:28 71.56 76.36 82.53 78.1 76.8 77 75.1 79.56 84.54 81.8 80.9 81.1
01/06/2019 10:34:29 79.5 79.03 82.53 78.1 76.8 77 83.25 82.59 84.54 81.8 80.9 81.1
01/06/2019 10:34:30 81.76 82.06 82.53 78.1 76.8 77 82.42 83.48 84.54 81.9 80.9 81.1
01/06/2019 10:34:31 77.34 80.5 82.53 78.1 76.8 77 80.33 82.15 84.54 81.9 80.9 81.1
01/06/2019 10:34:32 75.88 79.2 82.53 78.1 76.8 77 80 81.68 84.54 81.9 80.9 81.1
01/06/2019 10:34:33 79.12 78.99 82.53 78.2 76.8 77 82.05 81.93 84.54 81.9 80.9 81.1
01/06/2019 10:34:34 77.98 78.51 82.53 78.2 76.8 77.1 81.27 81.61 84.54 81.9 80.9 81.1
01/06/2019 10:34:35 75.28 78.11 82.53 78.2 76.8 77.1 78.9 81.3 84.54 81.9 80.9 81.1
01/06/2019 10:34:36 74.06 76.6 82.53 78.2 76.8 77.1 78.57 80.02 84.54 81.9 80.9 81.1
01/06/2019 10:34:37 76.12 76.13 82.53 78.2 76.8 77.1 79.67 79.91 84.54 81.9 80.9 81.1
01/06/2019 10:34:38 71.58 75.76 82.53 78.2 76.8 77.1 77.73 79.54 84.54 81.9 80.9 81.1
01/06/2019 10:34:39 75.96 75.79 82.53 78.2 76.8 77.1 81.38 80.93 84.54 81.9 81 81.1
01/06/2019 10:34:40 79.4 78.81 82.53 78.2 76.8 77.1 85.33 84.74 84.74 81.9 81 81.1
01/06/2019 10:34:41 73.84 77.62 82.53 78.2 76.8 77.1 80.61 83.57 84.74 81.9 81 81.1
01/06/2019 10:34:42 74.85 75.68 82.53 78.2 76.8 77.1 80.58 81.94 84.74 81.9 81 81.1
01/06/2019 10:34:43 71.6 75.42 82.53 78.2 76.8 77.1 78.15 81.21 84.74 81.9 81 81.1
01/06/2019 10:34:44 70.61 73.22 82.38 78.2 76.8 77.1 79.28 79.65 84.74 81.9 81 81.1
01/06/2019 10:34:45 73.1 73 82.38 78.2 76.8 77.1 78.98 79.52 84.74 81.9 81 81.1
01/06/2019 10:34:46 72.86 74.02 82.38 78.2 76.8 77.1 78.89 80.13 84.74 82 81 81.1
01/06/2019 10:34:47 71.29 72.19 82.38 78.2 76.8 77.1 78.2 79.02 84.74 81.9 81 81.1
01/06/2019 10:34:48 69.61 71.9 82.38 78.2 76.8 77.1 77.53 78.61 84.74 81.9 81 81.1
01/06/2019 10:34:49 72.67 72.15 82.38 78.2 76.8 77.1 78.39 78.39 84.74 81.9 81 81.1
01/06/2019 10:34:50 70.69 72.07 82.38 78.2 76.8 77 77.59 78.25 84.74 81.9 81 81.1
01/06/2019 10:34:51 72.18 72.11 82.38 78.2 76.8 77 78.13 78.39 84.74 81.9 81 81.1
01/06/2019 10:34:52 79.35 77.85 82.38 78.2 76.8 77 83.99 82.84 84.74 82 81 81.1
01/06/2019 10:34:53 75.49 78.23 82.06 78.2 76.8 77 80.81 82.72 84.74 82 81 81.1
01/06/2019 10:34:54 79.61 79.39 82.06 78.2 76.9 77 82.13 82.26 84.74 82 81 81.1
01/06/2019 10:34:55 72.99 78.97 82.06 78.2 76.9 77 79.03 82.05 84.74 82 81 81.1
01/06/2019 10:34:56 80.19 79.97 82.06 78.2 76.9 77 81.47 81.8 84.74 82 81 81.1
01/06/2019 10:34:57 74.35 80.15 82.06 78.2 76.9 77 78.51 81.94 84.74 82 81 81.1
01/06/2019 10:34:58 77.71 78.09 82.06 78.2 76.9 77 84.82 84.18 84.74 82 81 81.1
01/06/2019 10:34:59 73.95 78.01 82.06 78.2 76.8 77 79.5 84.1 84.74 82 81 81.1
01/06/2019 10:35:00 81.16 80.32 80.5 78.2 76.8 77.1 83.79 83.64 84.74 82 81 81.1
01/06/2019 10:35:01 75.39 79.35 80.32 78.2 76.8 77.1 81.44 83.41 84.74 82 81 81.1
01/06/2019 10:35:02 78.27 78.8 80.32 78.2 76.8 77.1 82.24 82.9 84.74 82 81 81.1
01/06/2019 10:35:03 71.22 77.65 80.32 78.2 76.8 77.1 78.98 82.06 84.74 82 81 81.1
01/06/2019 10:35:04 77.01 76.3 80.32 78.2 76.8 77.1 82.99 82.34 84.74 82 81 81.1
01/06/2019 10:35:05 79.97 79.73 80.32 78.2 76.8 77.1 84.37 84.09 84.74 82 81 81.1
01/06/2019 10:35:06 82.02 81.98 81.98 78.3 76.9 77.1 85.8 85.86 85.86 82.1 81 81.2
01/06/2019 10:35:07 77.54 80.31 81.98 78.3 76.9 77.1 82.36 84.41 85.86 82.1 81 81.2
01/06/2019 10:35:08 91.75 90.63 90.63 78.6 77 77.1 91.74 90.75 90.75 82.2 81 81.2
01/06/2019 10:35:09 78.66 89.59 90.63 78.6 77 77.1 80.99 89.82 90.75 82.2 81 81.2
01/06/2019 10:35:10 80.56 85.92 90.63 78.6 77 77.1 82.62 86.5 90.75 82.2 81 81.2
01/06/2019 10:35:11 73.02 83.23 90.63 78.6 77 77.1 79.39 84.37 90.75 82.2 81 81.2
01/06/2019 10:35:12 79.62 80.63 90.63 78.6 77 77.1 83.01 83.21 90.75 82.2 81 81.2
01/06/2019 10:35:13 76.76 79.37 90.63 78.6 77 77.1 81.45 82.35 90.75 82.2 81 81.2
01/06/2019 10:35:14 77.75 78.81 90.63 78.6 77 77.1 82.27 82.68 90.75 82.2 81 81.2
01/06/2019 10:35:15 79.87 80.07 90.63 78.6 77 77.1 84.23 84.06 90.75 82.3 81 81.2
01/06/2019 10:35:16 79.06 79.5 90.63 78.6 77 77.1 81.71 83.28 90.75 82.3 81 81.2
01/06/2019 10:35:17 83.52 82.39 90.63 78.7 77 77.1 85.65 84.75 90.75 82.3 81 81.2
01/06/2019 10:35:18 82.21 84.15 90.63 78.7 77 77.1 84.1 85.57 90.75 82.3 81 81.2
01/06/2019 10:35:19 73.02 81.41 90.63 78.7 77 77.1 79.19 83.84 90.75 82.3 81 81.2
01/06/2019 10:35:20 76.79 78.05 90.63 78.7 77 77.1 80.87 81.85 90.75 82.3 81 81.2
01/06/2019 10:35:21 73.58 77.44 90.63 78.7 77 77.1 79.65 81.28 90.75 82.3 81 81.2
01/06/2019 10:35:22 74.17 75.39 90.63 78.7 77 77.1 81.3 81.51 90.75 82.3 81 81.2
01/06/2019 10:35:23 74.99 75.16 90.63 78.7 77 77.1 80.59 80.96 90.75 82.3 81 81.2
01/06/2019 10:35:24 77.59 77.21 90.63 78.7 77 77.1 82.58 82.23 90.75 82.3 81 81.2
01/06/2019 10:35:25 77.78 77.82 90.63 78.7 77 77.1 82.55 82.81 90.75 82.3 81.1 81.2
01/06/2019 10:35:26 77.56 77.95 90.63 78.7 77 77.1 82.72 82.72 90.75 82.3 81.1 81.2
01/06/2019 10:35:27 82.37 82.11 90.63 78.8 77 77.1 85.27 85.14 90.75 82.4 81.1 81.2
01/06/2019 10:35:28 76.45 82.09 90.63 78.8 77 77.1 80.78 85.1 90.75 82.4 81.1 81.2
01/06/2019 10:35:29 81.7 81.55 90.63 78.8 77.1 77.1 84.92 84.49 90.75 82.4 81.1 81.2
01/06/2019 10:35:30 77.85 81.42 90.63 78.8 77.1 77.1 82.59 84.69 90.75 82.4 81.1 81.2
01/06/2019 10:35:31 76.14 79.29 90.63 78.8 77.1 77.1 80.44 83.08 90.75 82.4 81.1 81.2
01/06/2019 10:35:32 78.09 78.05 90.63 78.8 77.1 77.1 80.86 81.47 90.75 82.4 81.1 81.2
01/06/2019 10:35:33 76.47 78.58 90.63 78.8 77.1 77.1 79.14 81.43 90.75 82.4 81.1 81.2
01/06/2019 10:35:34 78.42 78.01 90.63 78.8 77.1 77.1 80.26 80.45 90.75 82.4 81.1 81.2
01/06/2019 10:35:35 77.42 78.7 90.63 78.8 77.1 77.1 78.62 80.41 90.75 82.4 81.1 81.2
01/06/2019 10:35:36 77.61 77.88 90.63 78.9 77.1 77.1 79.94 79.73 90.75 82.4 81.1 81.2
01/06/2019 10:35:37 76.29 77.52 90.63 78.9 77.1 77.1 79.39 79.75 90.75 82.4 81.1 81.2
01/06/2019 10:35:38 76.4 77.12 89.59 78.9 77.1 77.1 79.7 79.99 89.82 82.4 81.1 81.2
01/06/2019 10:35:39 72.93 76.3 85.92 78.9 77.1 77.1 78.17 79.65 86.5 82.4 81.1 81.2
01/06/2019 10:35:40 74.61 75.19 84.15 78.9 77.1 77.1 80.64 80.62 85.57 82.5 81.1 81.2
01/06/2019 10:35:41 73.53 74.47 84.15 78.9 77.1 77.1 78.29 79.68 85.57 82.5 81.1 81.2
01/06/2019 10:35:42 79.31 78.66 84.15 78.8 77.1 77.1 80.93 80.87 85.57 82.4 81.1 81.2
01/06/2019 10:35:43 74.88 78.65 84.15 78.8 77.1 77.1 78.86 80.88 85.57 82.4 81.1 81.2
01/06/2019 10:35:44 77.84 77.69 84.15 78.8 77.1 77.1 82.78 82.21 85.57 82.4 81.1 81.2
01/06/2019 10:35:45 75.4 77.18 84.15 78.8 77.1 77.1 80.09 81.43 85.57 82.4 81.1 81.2
01/06/2019 10:35:46 72.61 76.14 84.15 78.9 77.1 77.1 77.65 80.95 85.57 82.5 81.1 81.2
01/06/2019 10:35:47 76.2 75.84 84.15 78.9 77.1 77.1 78.95 79.43 85.57 82.5 81.1 81.2
01/06/2019 10:35:48 73.41 75.51 82.11 78.9 77.1 77.1 79.09 79.58 85.14 82.5 81.1 81.2
01/06/2019 10:35:49 73.5 74.62 82.11 78.9 77.1 77.1 78.23 79.54 85.14 82.5 81.1 81.2
01/06/2019 10:35:50 73.97 74.56 82.11 78.9 77.1 77.1 80.01 80 85.14 82.5 81.1 81.2
01/06/2019 10:35:51 78.62 77.72 82.11 78.9 77.1 77.1 81.41 80.94 85.14 82.5 81.1 81.2
01/06/2019 10:35:52 75.07 77.36 82.11 78.9 77.1 77.1 79.83 80.96 85.14 82.5 81.1 81.2
01/06/2019 10:35:53 74.41 76 82.11 78.9 77.1 77.1 78.99 80.28 85.14 82.5 81.1 81.2
01/06/2019 10:35:54 74.5 75.4 82.11 78.9 77.1 77.1 78.92 79.65 85.14 82.5 81.1 81.2
01/06/2019 10:35:55 73.87 75.13 82.11 78.9 77.1 77.1 78.1 79.29 85.14 82.5 81.1 81.2
01/06/2019 10:35:56 74.15 74.44 82.11 78.9 77.1 77.1 77.83 78.64 85.14 82.5 81.1 81.2
01/06/2019 10:35:57 81.56 79.84 82.09 78.9 77.1 77.1 85.99 84.17 85.1 82.5 81.1 81.2
01/06/2019 10:35:58 80.98 80.73 81.55 78.9 77.1 77.1 83 84.2 84.69 82.5 81.1 81.2
01/06/2019 10:35:59 75.38 80.42 81.42 78.9 77.1 77.1 79.24 83.27 84.69 82.5 81.2 81.2
01/06/2019 10:36:00 77.93 78.93 80.73 78.9 77.2 77.1 80.84 81.58 84.2 82.5 81.2 81.2
01/06/2019 10:36:01 79.32 78.89 80.73 78.9 77.2 77.1 81.77 81.61 84.2 82.5 81.2 81.2
01/06/2019 10:36:02 78.21 79.9 80.73 78.9 77.2 77.1 80.51 81.96 84.2 82.5 81.2 81.2
01/06/2019 10:36:03 75.21 77.96 80.73 78.9 77.2 77.1 80.09 80.89 84.2 82.5 81.2 81.2
01/06/2019 10:36:04 76.82 77.72 80.73 78.9 77.2 77.1 79.43 80.68 84.2 82.5 81.1 81.2
01/06/2019 10:36:05 72.71 76.37 80.73 78.9 77.2 77.1 78.94 80.15 84.2 82.5 81.1 81.2
01/06/2019 10:36:06 76.98 76.28 80.73 78.9 77.2 77.1 82.37 81.67 84.2 82.5 81.1 81.2
01/06/2019 10:36:07 78.17 77.91 80.73 78.9 77.2 77.1 80.17 81.61 84.2 82.5 81.1 81.2
01/06/2019 10:36:08 80.13 79.8 80.73 79 77.2 77.1 81.39 81.64 84.2 82.5 81.1 81.2
01/06/2019 10:36:09 82.39 81.84 81.84 79 77.2 77.2 84.12 83.56 84.2 82.6 81.1 81.2
01/06/2019 10:36:10 80.52 81.68 81.84 79 77.2 77.2 82.64 83.43 84.2 82.5 81.1 81.2
01/06/2019 10:36:11 80.26 81.37 81.84 79 77.2 77.2 82.15 83.42 84.2 82.5 81.1 81.2
01/06/2019 10:36:12 76.5 80.75 81.84 79 77.2 77.2 79.52 82.56 84.2 82.5 81.1 81.2
01/06/2019 10:36:13 77.62 78.47 81.84 79 77.2 77.2 81.27 81.34 84.2 82.5 81.1 81.2
01/06/2019 10:36:14 80.36 79.61 81.84 79 77.2 77.2 83.75 83.06 84.2 82.5 81.1 81.2
01/06/2019 10:36:15 79 79.66 81.84 79 77.2 77.2 82.24 83.33 84.2 82.5 81.1 81.2
01/06/2019 10:36:16 77.05 79.15 81.84 79.1 77.2 77.2 78.89 82.34 84.2 82.5 81.1 81.2
01/06/2019 10:36:17 79.41 79.08 81.84 79.1 77.2 77.2 83.93 83.26 84.2 82.6 81.1 81.2
01/06/2019 10:36:18 80.23 80.44 81.84 79.1 77.2 77.2 82.89 83.84 84.2 82.6 81.1 81.2
01/06/2019 10:36:19 79.94 79.95 81.84 79.1 77.2 77.2 83.24 83.28 84.2 82.6 81.2 81.2
01/06/2019 10:36:20 76.01 79.67 81.84 79.1 77.2 77.2 79.08 82.94 84.2 82.6 81.2 81.2
01/06/2019 10:36:21 82.07 80.98 81.84 79.1 77.3 77.2 85 84.05 84.2 82.5 81.2 81.2
01/06/2019 10:36:22 83.69 83.8 83.8 79.1 77.3 77.2 85.34 85.57 85.57 82.5 81.2 81.2
01/06/2019 10:36:23 78.48 82.77 83.8 79.2 77.3 77.2 82.88 84.78 85.57 82.5 81.2 81.2
01/06/2019 10:36:24 74.69 80.61 83.8 79.2 77.3 77.2 79.38 83.36 85.57 82.5 81.2 81.2
01/06/2019 10:36:25 77.39 77.9 83.8 79.2 77.3 77.2 82.91 82.53 85.57 82.5 81.2 81.2
01/06/2019 10:36:26 78.88 78.89 83.8 79.2 77.3 77.2 81.53 82.53 85.57 82.5 81.2 81.2
01/06/2019 10:36:27 75.79 78.47 83.8 79.2 77.3 77.2 80.94 82.09 85.57 82.5 81.2 81.2
01/06/2019 10:36:28 75.58 77.31 83.8 79.2 77.3 77.2 80.93 82.3 85.57 82.6 81.2 81.2
01/06/2019 10:36:29 81.44 80.94 83.8 79.2 77.3 77.2 83.47 82.97 85.57 82.4 81.2 81.2
01/06/2019 10:36:30 73.55 80.75 83.8 79.2 77.3 77.2 78.84 82.92 85.57 82.4 81.2 81.2
01/06/2019 10:36:31 74.66 77.79 83.8 79.2 77.3 77.2 79.41 81.31 85.57 82.4 81.2 81.2
01/06/2019 10:36:32 72.05 75.89 83.8 79.2 77.3 77.2 75.21 79.76 85.57 82.4 81.2 81.2
01/06/2019 10:36:33 70.48 74.23 83.8 79.2 77.3 77.2 74.97 77.72 85.57 82.4 81.2 81.2
01/06/2019 10:36:34 77.29 76.25 83.8 79.2 77.3 77.2 81.91 80.82 85.57 82.4 81.2 81.2
01/06/2019 10:36:35 78.51 77.62 83.8 79.2 77.3 77.2 83.12 82.88 85.57 82.4 81.2 81.2
01/06/2019 10:36:36 80.21 80.03 83.8 79.2 77.3 77.2 81.87 82.2 85.57 82.4 81.2 81.2
01/06/2019 10:36:37 76.04 79.82 83.8 79.2 77.3 77.2 79.82 82.03 85.57 82.4 81.2 81.2
01/06/2019 10:36:38 75.99 78.25 83.8 79.2 77.3 77.2 78.61 80.71 85.57 82.4 81.2 81.2
01/06/2019 10:36:39 73.61 76.43 83.8 79.2 77.3 77.2 76.92 79.3 85.57 82.4 81.2 81.2
01/06/2019 10:36:40 77.83 77.12 83.8 79.2 77.3 77.2 81.97 81.18 85.57 82.5 81.2 81.2
01/06/2019 10:36:41 78.03 78.43 83.8 79.2 77.3 77.2 81.7 82.27 85.57 82.5 81.2 81.2
01/06/2019 10:36:42 72.47 77.37 83.8 79.2 77.3 77.2 78.52 81.22 85.57 82.5 81.2 81.2
01/06/2019 10:36:43 70.93 74.8 83.8 79.2 77.3 77.2 76.77 79.64 85.57 82.5 81.2 81.2
01/06/2019 10:36:44 71.93 73.04 83.8 79.2 77.3 77.2 76.6 78.27 85.57 82.5 81.2 81.2
01/06/2019 10:36:45 79.96 78.54 83.8 79.3 77.3 77.2 82.7 81.44 85.57 82.5 81.2 81.2
01/06/2019 10:36:46 82.05 81.41 83.8 79.3 77.3 77.2 83.53 83.28 85.57 82.5 81.2 81.2
01/06/2019 10:36:47 79.57 81.09 83.8 79.3 77.3 77.2 82.95 83 85.57 82.5 81.2 81.2
01/06/2019 10:36:48 74.9 80.02 83.8 79.3 77.3 77.2 78.59 82.93 85.57 82.5 81.2 81.2
01/06/2019 10:36:49 73.54 77.73 83.8 79.3 77.3 77.2 78.38 80.77 85.57 82.5 81.2 81.2
01/06/2019 10:36:50 68.67 75.32 83.8 79.3 77.3 77.2 75.97 79.37 85.57 82.5 81.2 81.2
01/06/2019 10:36:51 79.74 79.04 83.8 79.3 77.3 77.2 81.46 81.01 85.57 82.5 81.2 81.2
01/06/2019 10:36:52 74.83 78.02 82.77 79.3 77.3 77.2 78.97 80.42 84.78 82.5 81.2 81.2
01/06/2019 10:36:53 72.4 76.12 81.41 79.3 77.3 77.2 78.32 79.33 83.36 82.5 81.2 81.2
01/06/2019 10:36:54 68.1 74.26 81.41 79.3 77.3 77.2 75 78.92 83.28 82.5 81.2 81.2
01/06/2019 10:36:55 72.95 72.54 81.41 79.3 77.3 77.2 78.76 78.24 83.28 82.5 81.2 81.2
01/06/2019 10:36:56 68.99 72.49 81.41 79.3 77.3 77.2 76.53 78.25 83.28 82.5 81.2 81.2
01/06/2019 10:36:57 74.37 73.35 81.41 79.3 77.3 77.2 78.68 78.18 83.28 82.5 81.2 81.2
01/06/2019 10:36:58 74.49 74.23 81.41 79.3 77.3 77.2 78.89 78.8 83.28 82.5 81.2 81.2
01/06/2019 10:36:59 82.04 80.61 81.41 79.3 77.3 77.2 83.86 82.66 83.28 82.5 81.2 81.2
01/06/2019 10:37:00 75.33 80.14 81.41 79.3 77.3 77.2 79.75 82.41 83.28 82.5 81.2 81.2
01/06/2019 10:37:01 71.29 77.71 81.41 79.3 77.3 77.2 77.23 80.81 83.28 82.5 81.2 81.2
01/06/2019 10:37:02 72.15 74.96 81.41 79.3 77.3 77.2 77.43 79.03 83.28 82.5 81.2 81.2
01/06/2019 10:37:03 81.42 80.56 81.41 79.4 77.3 77.2 84 83.22 83.28 82.5 81.2 81.2
01/06/2019 10:37:04 79.05 80.79 81.41 79.4 77.3 77.2 81.62 83.35 83.35 82.5 81.2 81.2
01/06/2019 10:37:05 74.48 79.06 81.41 79.4 77.3 77.2 79.08 81.82 83.35 82.5 81.2 81.2
01/06/2019 10:37:06 69.88 76.83 81.41 79.3 77.3 77.2 76.68 80.33 83.35 82.5 81.2 81.2
01/06/2019 10:37:07 74.64 75.26 81.41 79.2 77.3 77.2 79.51 79.23 83.35 82.5 81.2 81.2
01/06/2019 10:37:08 71.03 74.07 81.41 79.2 77.3 77.2 75.78 79.23 83.35 82.5 81.2 81.2
01/06/2019 10:37:09 68.97 72.23 81.41 79.1 77.3 77.2 76.84 77.5 83.35 82.5 81.2 81.2
01/06/2019 10:37:10 68.68 70.51 81.41 79.1 77.1 77.2 75.62 77.12 83.35 82.4 81.2 81.2
01/06/2019 10:37:11 72.56 72.08 81.41 79 77.1 77.2 77.83 77.51 83.35 82.4 81.2 81.2
01/06/2019 10:37:12 76.57 76.01 81.41 79 77.1 77.2 80.84 80.37 83.35 82.4 81.2 81.2
01/06/2019 10:37:13 75.12 76.17 81.41 79 77.1 77.2 82.65 82.46 83.35 82.4 81.2 81.2
01/06/2019 10:37:14 76.1 75.92 81.41 79 77.1 77.2 81.27 81.54 83.35 82.4 81.2 81.2
01/06/2019 10:37:15 73.51 75.81 81.41 79 77.1 77.2 77.77 81.45 83.35 82.4 81.2 81.2
01/06/2019 10:37:16 75.55 75.49 81.09 79 77.1 77.2 78.59 79.71 83.35 82.4 81.2 81.2
01/06/2019 10:37:17 74.7 75.47 80.79 79 77.1 77.2 80.09 79.81 83.35 82.4 81.2 81.2
01/06/2019 10:37:18 73.13 74.87 80.79 79 77.1 77.2 77.58 79.8 83.35 82.4 81.2 81.2
01/06/2019 10:37:19 77.16 76.53 80.79 79 77.1 77.2 80.45 80.13 83.35 82.4 81.2 81.2
01/06/2019 10:37:20 73.19 76.54 80.79 79 77.1 77.2 78.59 80.16 83.35 82.4 81.2 81.2
01/06/2019 10:37:21 78.14 77.21 80.79 79 77.1 77.2 82.7 81.69 83.35 82.4 81.2 81.2
01/06/2019 10:37:22 76.01 77.24 80.79 79 77.1 77.2 80.42 81.7 83.35 82.4 81.2 81.2
01/06/2019 10:37:23 70.51 76.32 80.79 79 77.1 77.2 75.87 80.92 83.35 82.4 81.2 81.2
01/06/2019 10:37:24 74.09 74.18 80.79 79 77.1 77.2 77.94 78.5 83.35 82.4 81.2 81.2
01/06/2019 10:37:25 77.63 76.82 80.79 79 77.1 77.2 81.12 80.32 83.35 82.4 81.2 81.2
01/06/2019 10:37:26 85.56 84.37 84.37 79.1 77.2 77.2 86.54 85.65 85.65 82.5 81.2 81.2
01/06/2019 10:37:27 82.35 84.33 84.37 79.1 76.9 77.2 83.91 85.51 85.65 82.5 81.1 81.2
01/06/2019 10:37:28 76.09 83.2 84.37 79.1 76.9 77.2 79.6 84.58 85.65 82.5 81.1 81.2
01/06/2019 10:37:29 77.39 80.01 84.37 79.1 76.9 77.2 80.12 82.01 85.65 82.5 81.1 81.2
01/06/2019 10:37:30 74.15 78.56 84.37 79.1 76.9 77.2 79.62 80.98 85.65 82.5 81.1 81.2
01/06/2019 10:37:31 74.65 76.16 84.37 79.1 76.9 77.2 78.58 80.05 85.65 82.5 81.1 81.2
01/06/2019 10:37:32 73.76 75.4 84.37 79.1 76.9 77.2 78.15 79.29 85.65 82.5 81.1 81.2
01/06/2019 10:37:33 72.66 74.59 84.37 79.1 76.9 77.2 78.08 78.71 85.65 82.5 81.1 81.2
01/06/2019 10:37:34 73.26 73.84 84.37 79.1 76.9 77.2 78.25 78.84 85.65 82.5 81.1 81.2
01/06/2019 10:37:35 77.48 76.59 84.37 79.2 76.9 77.2 82.48 81.49 85.65 82.5 81.1 81.2
01/06/2019 10:37:36 72.48 76 84.37 79.2 76.9 77.2 78.95 81.34 85.65 82.5 81.1 81.2
01/06/2019 10:37:37 75.97 75.43 84.37 79.2 76.9 77.2 78.96 79.61 85.65 82.5 81.1 81.2
01/06/2019 10:37:38 76.21 75.92 84.37 79.2 76.9 77.2 81.23 80.77 85.65 82.5 81.1 81.2
01/06/2019 10:37:39 75.34 76.29 84.37 79.2 76.9 77.2 80.15 80.72 85.65 82.5 81.1 81.2
01/06/2019 10:37:40 71.86 75.37 84.37 79.2 76.9 77.2 76.49 80.37 85.65 82.5 81.1 81.2
01/06/2019 10:37:41 78.16 77.44 84.37 79.2 76.9 77.2 82.53 81.55 85.65 82.5 81.1 81.2
01/06/2019 10:37:42 79.12 78.53 84.37 79.2 76.9 77.2 82.1 82.19 85.65 82.5 81.1 81.2
01/06/2019 10:37:43 76.91 77.95 84.37 79.2 76.9 77.2 79.9 81.46 85.65 82.5 81 81.2
01/06/2019 10:37:44 73.37 77.37 84.37 79.2 76.9 77.2 77.85 80.71 85.65 82.5 81 81.2
01/06/2019 10:37:45 74.55 75.82 84.37 79.2 76.9 77.2 79.16 79.78 85.65 82.5 81 81.2
01/06/2019 10:37:46 70.03 74.78 84.37 79.2 76.9 77.2 77.75 79.18 85.65 82.5 81 81.2
01/06/2019 10:37:47 74.92 74.52 84.37 79.1 76.9 77.2 81.05 80.56 85.65 82.5 81 81.2
01/06/2019 10:37:48 74.18 74.35 84.37 79.1 76.9 77.2 80.09 80.46 85.65 82.5 81 81.2
01/06/2019 10:37:49 69 73.99 84.37 79.1 76.9 77.2 79.39 80.32 85.65 82.3 81 81.2
01/06/2019 10:37:50 75.37 74.65 84.37 79.1 76.9 77.2 82.01 81.68 85.65 82.3 81 81.2
01/06/2019 10:37:51 74.65 74.96 84.37 79.1 76.9 77.2 80.81 81.46 85.65 82.4 81 81.2
01/06/2019 10:37:52 72.14 74.68 84.37 79.1 76.9 77.2 80.05 81.36 85.65 82.4 81 81.2
01/06/2019 10:37:53 71.96 73.51 84.37 79.1 76.9 77.2 77.86 80.58 85.65 82.4 81 81.2
01/06/2019 10:37:54 69.93 72.44 84.37 79.1 76.9 77.2 79.5 79.7 85.65 82.3 81 81.2
01/06/2019 10:37:55 73.59 72.87 84.37 79 76.9 77.2 78.99 79.71 85.65 82.3 81 81.2
01/06/2019 10:37:56 84.83 84.1 84.33 79.1 76.9 77.2 93.4 92.54 92.54 82.5 81.1 81.3
01/06/2019 10:37:57 79.24 84.16 84.16 79.1 76.9 77.2 83.5 92.5 92.54 82.5 81.1 81.3
01/06/2019 10:37:58 80.32 81.53 84.16 79.1 76.9 77.2 84.33 88.95 92.54 82.5 81.1 81.3
01/06/2019 10:37:59 79.35 81.06 84.16 79.1 76.9 77.2 82.24 86.63 92.54 82.5 81.1 81.3
01/06/2019 10:38:00 77.97 79.7 84.16 79 76.9 77.2 81.39 84.28 92.54 82.5 81.1 81.3
01/06/2019 10:38:01 74.12 78.78 84.16 79 76.9 77.2 79.91 82.91 92.54 82.5 81.1 81.3
01/06/2019 10:38:02 78.33 77.91 84.16 79 76.9 77.2 81.28 81.37 92.54 82.5 81.1 81.3
01/06/2019 10:38:03 75.86 77.96 84.16 79 76.9 77.2 80.43 81.56 92.54 82.5 81.1 81.3
01/06/2019 10:38:04 77.91 78.24 84.16 79 76.9 77.2 82.52 82.6 92.54 82.5 81.1 81.3
01/06/2019 10:38:05 78.51 78.52 84.16 79 77 77.2 82.25 82.3 92.54 82.5 81.1 81.3
01/06/2019 10:38:06 79.1 79.29 84.16 79 77 77.2 83.42 83.32 92.54 82.5 81.1 81.3
01/06/2019 10:38:07 75.15 78.67 84.16 79 77 77.2 80.82 82.99 92.54 82.5 81.2 81.3
01/06/2019 10:38:08 73.74 76.61 84.16 79 77 77.2 79.11 81.66 92.54 82.4 81.2 81.3
01/06/2019 10:38:09 74.14 74.95 84.16 79 77 77.2 76.48 79.99 92.54 82.4 81.2 81.3
01/06/2019 10:38:10 72.64 74.46 84.16 78.9 77 77.2 76.36 78.16 92.54 82.4 81.2 81.3
01/06/2019 10:38:11 74.94 74.44 84.16 78.9 77 77.2 79.47 79.15 92.54 82.3 81.2 81.3
01/06/2019 10:38:12 74.58 74.88 84.16 78.9 77 77.2 77.64 78.57 92.54 82.3 81.2 81.3
01/06/2019 10:38:13 79.95 79.3 84.16 78.9 77 77.2 92.14 91.41 92.54 82.5 81.2 81.3
01/06/2019 10:38:14 77.17 79.3 84.16 78.9 77 77.2 81.59 91.34 92.54 82.5 81.2 81.3
01/06/2019 10:38:15 78.33 79.06 84.16 78.9 77 77.2 81.76 87.83 92.54 82.5 81.2 81.3
01/06/2019 10:38:16 79.47 79.58 84.16 78.9 77 77.2 82.83 85.18 92.54 82.5 81.2 81.3
01/06/2019 10:38:17 81.12 81.23 84.16 78.9 77 77.2 82.59 84.2 92.54 82.5 81.2 81.3
01/06/2019 10:38:18 78.6 80.26 84.16 78.9 77 77.2 81.57 83.02 92.54 82.5 81.2 81.3
01/06/2019 10:38:19 79.32 79.81 84.16 78.9 77 77.2 82.64 83.02 92.54 82.5 81.2 81.3
01/06/2019 10:38:20 77.34 79.35 84.16 78.9 77 77.2 79.97 82.36 92.54 82.5 81.2 81.3
01/06/2019 10:38:21 74.99 77.83 84.16 78.9 77 77.2 79.02 80.81 92.54 82.5 81.2 81.3
01/06/2019 10:38:22 77.96 77.55 84.16 78.9 77 77.2 80.79 80.61 92.54 82.5 81.2 81.3
01/06/2019 10:38:23 84.35 83.26 84.16 79 77 77.2 85.2 84.23 92.54 82.5 81.2 81.3
01/06/2019 10:38:24 81.4 82.53 84.16 79 77.1 77.2 83.45 83.89 92.54 82.5 81.3 81.3
01/06/2019 10:38:25 75.91 81.91 84.16 79 77.1 77.2 79.57 83.71 92.54 82.5 81.3 81.3
01/06/2019 10:38:26 75.01 79.17 84.16 78.9 77.1 77.2 78.61 81.61 92.5 82.4 81.3 81.3
01/06/2019 10:38:27 75.62 77.19 83.26 78.9 77.1 77.2 78.54 80.16 91.41 82.4 81.3 81.3
01/06/2019 10:38:28 75.75 76.32 83.26 78.8 77.1 77.2 80.23 80.18 91.41 82.4 81.3 81.3
01/06/2019 10:38:29 77.22 76.99 83.26 78.8 77.1 77.2 81.82 81.35 91.41 82.4 81.3 81.3
01/06/2019 10:38:30 82.8 82.28 83.26 78.8 77.1 77.2 84.29 83.96 91.41 82.4 81.3 81.3
01/06/2019 10:38:31 84.33 84.28 84.28 78.8 77.1 77.2 85.26 85.28 91.41 82.4 81.3 81.3
01/06/2019 10:38:32 72.79 82.83 84.28 78.8 77.1 77.2 80.58 84.2 91.41 82.2 81.3 81.3
01/06/2019 10:38:33 74.93 79.26 84.28 78.7 77.1 77.2 77.68 82.68 91.41 82.2 81.3 81.3
01/06/2019 10:38:34 76.09 77.08 84.28 78.6 77.1 77.2 80.16 80.63 91.41 82.1 81.3 81.3
01/06/2019 10:38:35 75.79 77.03 84.28 78.5 77.1 77.2 81.04 81.61 91.41 82.1 81.3 81.3
01/06/2019 10:38:36 72.62 75.95 84.28 78.5 77.1 77.2 77.99 80.57 91.41 82.1 81.3 81.3
01/06/2019 10:38:37 77.78 77.78 84.28 78.2 77.1 77.2 79.35 80.1 91.41 81.9 81.3 81.3
01/06/2019 10:38:38 75.27 76.31 84.28 78.2 77.1 77.2 79.22 79.43 91.41 81.9 81.3 81.3
01/06/2019 10:38:39 72.99 75.63 84.28 78.2 77.1 77.2 78.62 79.54 91.41 81.9 81.3 81.3
01/06/2019 10:38:40 80.45 79.62 84.28 78.2 77.1 77.2 83.4 82.7 91.41 81.9 81.3 81.3
01/06/2019 10:38:41 74.75 78.82 84.28 78.2 77.1 77.2 78.78 81.95 91.41 81.8 81.3 81.3
01/06/2019 10:38:42 75.61 77.13 84.28 78.2 77.1 77.2 79.66 80.58 91.41 81.8 81.3 81.3
01/06/2019 10:38:43 71.45 75.74 84.28 78.1 77.1 77.2 77.29 79.68 91.34 81.8 81.3 81.3
01/06/2019 10:38:44 75.48 74.96 84.28 78.1 77.1 77.2 79.68 79.23 87.83 81.8 81.2 81.3
01/06/2019 10:38:45 75.88 76.24 84.28 78.1 77.1 77.2 80.31 80.34 85.28 81.8 81.2 81.2
01/06/2019 10:38:46 74.75 75.52 84.28 78.1 77.1 77.2 78.71 79.77 85.28 81.8 81.2 81.2
01/06/2019 10:38:47 72.05 74.99 84.28 78.1 77.1 77.2 77.29 79.11 85.28 81.8 81.2 81.2
01/06/2019 10:38:48 74.89 74.76 84.28 78.1 77.1 77.2 81.4 80.86 85.28 81.7 81.2 81.2
01/06/2019 10:38:49 78.42 77.57 84.28 78.1 77.1 77.2 83.94 83.3 85.28 81.7 81.2 81.2
01/06/2019 10:38:50 76.66 77.31 84.28 78.1 77.1 77.2 85.09 84.91 85.28 81.8 81.3 81.2
01/06/2019 10:38:51 73.53 77.02 84.28 78.1 77.1 77.2 84.36 85.37 85.37 81.8 81.2 81.2
01/06/2019 10:38:52 74.55 75.3 84.28 78 77.1 77.2 80.65 84.41 85.37 81.8 81.2 81.2
01/06/2019 10:38:53 74.87 75.06 84.28 78 77.1 77.2 80.83 82.38 85.37 81.7 81.2 81.2
01/06/2019 10:38:54 74.58 75.52 84.28 78 77.1 77.2 81.43 82.32 85.37 81.7 81.2 81.2
01/06/2019 10:38:55 73.11 74.91 84.28 78 77.1 77.2 78.85 81.16 85.37 81.7 81.2 81.2
01/06/2019 10:38:56 75.5 75.05 84.28 78 77.1 77.2 81.95 81.48 85.37 81.7 81.2 81.2
01/06/2019 10:38:57 73.9 75.01 84.28 78 77.1 77.2 79.76 81.6 85.37 81.7 81.2 81.2
01/06/2019 10:38:58 71.21 74.25 84.28 78 77.1 77.2 78.94 80.29 85.37 81.7 81.3 81.2
01/06/2019 10:38:59 74.12 73.63 84.28 78 77.1 77.2 80.41 80.23 85.37 81.7 81.3 81.2
01/06/2019 10:39:00 74.23 74.5 84.28 77.9 77.1 77.2 81.14 80.98 85.37 81.7 81.3 81.2
01/06/2019 10:39:01 74.27 74.22 82.83 77.9 77.1 77.2 83.22 82.47 85.37 81.7 81.3 81.2
01/06/2019 10:39:02 85.34 84.41 84.41 78 77.1 77.2 85.53 85.14 85.37 81.7 81.3 81.2
01/06/2019 10:39:03 77.25 83.36 84.41 78 77.1 77.2 82.27 84.49 85.37 81.7 81.3 81.2
01/06/2019 10:39:04 76.76 80.78 84.41 78 77.2 77.2 82.82 83.6 85.37 81.7 81.3 81.2
01/06/2019 10:39:05 76.89 78.67 84.41 78 77.2 77.2 82.7 83.5 85.37 81.7 81.3 81.2
01/06/2019 10:39:06 73.67 77.63 84.41 78 77.1 77.2 80.41 82.67 85.37 81.7 81.3 81.2
01/06/2019 10:39:07 76.93 76.78 84.41 78 77.1 77.2 83.24 82.85 85.37 81.8 81.3 81.2
01/06/2019 10:39:08 74.35 76.35 84.41 78 77.1 77.2 80.9 82.48 85.37 81.8 81.3 81.2
01/06/2019 10:39:09 74.32 75.15 84.41 78 77.1 77.2 79.58 81.55 85.37 81.8 81.3 81.2
01/06/2019 10:39:10 74.89 75.06 84.41 78 77.1 77.2 82.06 81.44 85.37 81.8 81.3 81.2
01/06/2019 10:39:11 75.27 75.17 84.41 78 77.1 77.2 81.17 81.46 85.37 81.7 81.3 81.2
01/06/2019 10:39:12 74.05 75.44 84.41 77.9 77.1 77.2 81.16 81.68 85.37 81.7 81.3 81.2
01/06/2019 10:39:13 73.07 74.5 84.41 77.9 77.1 77.2 80.2 81.81 85.37 81.7 81.3 81.2
01/06/2019 10:39:14 71.84 73.43 84.41 77.9 77.1 77.2 77.46 80.19 85.37 81.7 81.3 81.2
01/06/2019 10:39:15 71.84 72.5 84.41 77.9 77.1 77.2 81.73 81.26 85.37 81.7 81.3 81.2
01/06/2019 10:39:16 71.94 72.47 84.41 77.9 77.1 77.2 79.03 81.03 85.37 81.7 81.3 81.2
01/06/2019 10:39:17 75.31 74.56 84.41 77.8 77.1 77.2 81.92 81.48 85.37 81.7 81.3 81.2
01/06/2019 10:39:18 74.86 75.13 84.41 77.8 77.1 77.2 81.97 82.29 85.37 81.7 81.3 81.2
01/06/2019 10:39:19 73.58 74.77 84.41 77.8 77.1 77.2 80.5 81.48 85.37 81.7 81.3 81.2
01/06/2019 10:39:20 76.88 76.22 84.41 77.8 77.1 77.2 82.76 82.47 85.37 81.7 81.3 81.2
01/06/2019 10:39:21 78.49 77.87 84.41 77.8 77.1 77.2 84.07 83.63 85.14 81.7 81.3 81.2
01/06/2019 10:39:22 76.6 77.87 84.41 77.8 77.1 77.2 82.83 83.83 85.14 81.7 81.3 81.2
01/06/2019 10:39:23 75.74 76.79 84.41 77.8 77.1 77.2 81.86 82.84 85.14 81.7 81.3 81.2
01/06/2019 10:39:24 77.37 77.16 84.41 77.8 77.1 77.2 82.13 82.48 85.14 81.7 81.3 81.2
01/06/2019 10:39:25 75.45 77.22 84.41 77.7 77.1 77.2 79.88 82.54 85.14 81.7 81.3 81.2
01/06/2019 10:39:26 79.61 78.75 84.41 77.8 77.1 77.2 84.34 83.32 85.14 81.7 81.3 81.2
01/06/2019 10:39:27 81.6 81.25 84.41 77.8 77.1 77.2 92.26 91.45 91.45 81.9 81.4 81.2
01/06/2019 10:39:28 80.15 81.18 84.41 77.8 77.1 77.2 82.93 89.6 91.45 81.9 81.4 81.2
01/06/2019 10:39:29 76.89 79.74 84.41 77.8 77.1 77.2 79.13 86.53 91.45 81.9 81.4 81.2
01/06/2019 10:39:30 81.02 80.48 84.41 77.8 77.1 77.2 83.59 83.88 91.45 81.9 81.4 81.2
01/06/2019 10:39:31 76.84 80.1 84.41 77.8 77.1 77.2 81.07 83.57 91.45 81.9 81.4 81.2
01/06/2019 10:39:32 75.43 78.27 83.36 77.8 77.1 77.2 80.4 82.47 91.45 81.9 81.4 81.2
01/06/2019 10:39:33 75.17 76.69 81.25 77.8 77.1 77.2 80.27 80.96 91.45 81.9 81.4 81.2
01/06/2019 10:39:34 75.46 76.18 81.25 77.8 77.1 77.2 79.71 80.99 91.45 81.9 81.4 81.2
01/06/2019 10:39:35 75.21 76.07 81.25 77.8 77.1 77.2 79.62 80.35 91.45 81.9 81.4 81.2
01/06/2019 10:39:36 76.11 76.22 81.25 77.8 77.1 77.2 82.56 82.15 91.45 81.9 81.4 81.2
01/06/2019 10:39:37 79.45 78.79 81.25 77.8 77.1 77.2 83.59 83.52 91.45 81.9 81.4 81.2
01/06/2019 10:39:38 75.93 78.5 81.25 77.8 77.1 77.2 81.36 83.06 91.45 81.9 81.4 81.2
01/06/2019 10:39:39 81.02 80.1 81.25 77.8 77.1 77.2 84.96 84.31 91.45 81.9 81.4 81.2
01/06/2019 10:39:40 75.12 79.25 81.25 77.8 77.1 77.2 80.51 83.81 91.45 81.9 81.4 81.2
01/06/2019 10:39:41 77.55 77.73 81.25 77.8 77.1 77.2 81.37 82.17 91.45 81.9 81.4 81.2
01/06/2019 10:39:42 79.89 79.47 81.25 77.8 77.2 77.2 84.89 84.17 91.45 81.9 81.4 81.2
01/06/2019 10:39:43 79.66 80.87 81.25 77.8 77.2 77.2 84.67 85.48 91.45 81.9 81.4 81.2
01/06/2019 10:39:44 83.09 82.34 82.34 77.9 77.2 77.2 87.24 86.5 91.45 82 81.4 81.2
01/06/2019 10:39:45 82.21 82.67 82.67 77.9 77.2 77.2 84.69 86.09 91.45 82 81.5 81.2
01/06/2019 10:39:46 89.34 88.66 88.66 78.1 77.3 77.2 96.06 95.21 95.21 82.3 81.6 81.3
01/06/2019 10:39:47 85.01 89 89 78.2 77.3 77.2 91.16 95.53 95.53 82.4 81.6 81.3
01/06/2019 10:39:48 78.79 86.34 89 78.2 77.3 77.2 81.71 92.69 95.53 82.5 81.6 81.3
01/06/2019 10:39:49 76.44 83.07 89 78.2 77.3 77.2 83.01 88.96 95.53 82.5 81.6 81.3
01/06/2019 10:39:50 74.57 80.14 89 78.2 77.3 77.2 80.33 86.17 95.53 82.5 81.6 81.3
01/06/2019 10:39:51 78.88 78.48 89 78.2 77.3 77.2 81 83.39 95.53 82.5 81.6 81.3
01/06/2019 10:39:52 80.16 80.17 89 78.2 77.3 77.2 84.21 83.55 95.53 82.5 81.6 81.3
01/06/2019 10:39:53 78.17 79.28 89 78.2 77.3 77.2 82.35 83.44 95.53 82.5 81.6 81.3
01/06/2019 10:39:54 74.56 78.38 89 78.2 77.3 77.2 79.82 82.64 95.53 82.5 81.6 81.3
01/06/2019 10:39:55 76.95 77.38 89 78.2 77.3 77.2 81.81 82.04 95.53 82.5 81.6 81.3
01/06/2019 10:39:56 78.79 78.61 89 78.2 77.3 77.2 80.81 81.82 95.53 82.5 81.6 81.3
01/06/2019 10:39:57 82.74 82.08 89 78.3 77.3 77.2 84.27 83.64 95.53 82.5 81.6 81.3
01/06/2019 10:39:58 78.35 81.33 89 78.3 77.3 77.2 80.42 83.23 95.53 82.5 81.6 81.3
01/06/2019 10:39:59 79.67 80.52 89 78.3 77.3 77.2 82.96 83.15 95.53 82.5 81.6 81.3
01/06/2019 10:40:00 76.48 79.55 89 78.2 77.3 77.2 80.48 82.34 95.53 82.5 81.6 81.3
01/06/2019 10:40:01 80.64 80.28 89 78.3 77.3 77.2 82.78 82.62 95.53 82.5 81.6 81.3
01/06/2019 10:40:02 79.82 80.44 89 78.3 77.3 77.2 83.15 83.29 95.53 82.5 81.6 81.3
01/06/2019 10:40:03 80.48 80.67 89 78.3 77.3 77.2 82.7 83.1 95.53 82.5 81.6 81.3
01/06/2019 10:40:04 79.13 80.05 89 78.3 77.3 77.2 80.35 82.67 95.53 82.5 81.6 81.3
01/06/2019 10:40:05 79.5 79.88 89 78.3 77.4 77.2 81.48 81.68 95.53 82.5 81.6 81.3
01/06/2019 10:40:06 76.45 79.7 89 78.3 77.4 77.2 79.6 81.66 95.53 82.4 81.6 81.3
01/06/2019 10:40:07 77.33 78.44 89 78.3 77.4 77.2 80.51 81.16 95.53 82.4 81.6 81.3
01/06/2019 10:40:08 73.39 77.59 89 77.9 77.4 77.2 78.44 80.44 95.53 82.3 81.6 81.3
01/06/2019 10:40:09 77.75 77.47 89 77.9 77.4 77.2 81.08 80.94 95.53 82.3 81.6 81.3
01/06/2019 10:40:10 76.96 77.2 89 77.9 77.4 77.2 80.55 80.69 95.53 82.3 81.6 81.3
01/06/2019 10:40:11 82.06 81.82 89 78 77.4 77.2 84.74 84.56 95.53 82.3 81.6 81.3
01/06/2019 10:40:12 74.77 81.13 89 77.9 77.4 77.2 80.6 83.87 95.53 82.3 81.6 81.3
01/06/2019 10:40:13 77.54 78.72 89 77.9 77.4 77.2 81.97 82.88 95.53 82.3 81.6 81.3
01/06/2019 10:40:14 72.06 77.78 89 77.9 77.4 77.2 78.04 81.91 95.53 82.3 81.6 81.3
01/06/2019 10:40:15 73.9 75.54 89 77.9 77.4 77.2 78.57 80.17 95.53 82.3 81.6 81.3
01/06/2019 10:40:16 71.71 74.49 89 77.9 77.4 77.2 76.37 79.13 95.53 82.3 81.6 81.3
01/06/2019 10:40:17 76.82 75.82 86.34 77.9 77.4 77.2 81.28 80.71 92.69 82.3 81.6 81.3
01/06/2019 10:40:18 70.72 75.76 83.07 77.8 77.4 77.2 76.26 80.38 88.96 82.3 81.6 81.3
01/06/2019 10:40:19 74.4 74.51 82.08 77.8 77.4 77.2 78.94 78.99 86.17 82.3 81.6 81.3
01/06/2019 10:40:20 79.31 78.53 82.08 77.8 77.4 77.2 82.15 81.52 84.56 82.3 81.6 81.3
01/06/2019 10:40:21 69.74 78.11 82.08 77.8 77.4 77.2 75.57 81.14 84.56 82.3 81.6 81.3
01/06/2019 10:40:22 77.27 76.73 82.08 77.8 77.4 77.2 82.06 81.38 84.56 82.3 81.6 81.3
01/06/2019 10:40:23 72.97 76.26 82.08 77.8 77.4 77.2 82.1 82.81 84.56 82.3 81.6 81.3
01/06/2019 10:40:24 74.54 74.93 82.08 77.8 77.4 77.2 80.05 81.35 84.56 82.3 81.6 81.3
01/06/2019 10:40:25 73.28 74.75 82.08 77.8 77.4 77.2 77.65 80.38 84.56 82.2 81.6 81.3
01/06/2019 10:40:26 71.58 74.09 82.08 77.8 77.4 77.2 76.53 78.92 84.56 82.2 81.6 81.3
01/06/2019 10:40:27 69.14 72.22 81.82 77.8 77.4 77.2 76.33 77.57 84.56 82.2 81.6 81.3
01/06/2019 10:40:28 71.18 71.56 81.82 77.8 77.4 77.2 76.1 77.06 84.56 82.2 81.6 81.3
01/06/2019 10:40:29 72.93 72.78 81.82 77.7 77.4 77.2 78.35 78.05 84.56 82.2 81.6 81.3
01/06/2019 10:40:30 71.68 72.79 81.82 77.7 77.4 77.2 76.4 78.04 84.56 82.2 81.6 81.3
01/06/2019 10:40:31 74.75 74.43 81.82 77.7 77.4 77.2 77.75 78.09 84.56 82.2 81.6 81.3
01/06/2019 10:40:32 75.51 75.58 81.82 77.7 77.4 77.2 79.83 79.7 84.56 82.2 81.6 81.3
01/06/2019 10:40:33 77.62 77.31 81.82 77.7 77.4 77.2 81.58 81.12 84.56 82.2 81.6 81.3
01/06/2019 10:40:34 76.26 76.85 81.82 77.7 77.4 77.2 81.33 81.65 84.56 82.2 81.6 81.3
01/06/2019 10:40:35 77.48 78.12 81.82 77.7 77.4 77.2 80.96 81.88 84.56 82.2 81.6 81.3
01/06/2019 10:40:36 74.08 76.68 81.82 77.7 77.4 77.2 78.76 80.89 84.56 82.2 81.6 81.3
01/06/2019 10:40:37 85.42 84.78 84.78 77.8 77.4 77.2 85.84 85.29 85.29 82.2 81.6 81.3
01/06/2019 10:40:38 83.26 83.59 84.78 77.8 77.4 77.2 85.69 85.49 85.49 82.2 81.6 81.3
01/06/2019 10:40:39 86.41 86.38 86.38 77.9 77.4 77.2 87.73 87.72 87.72 82.3 81.7 81.3
01/06/2019 10:40:40 80.35 86.15 86.38 77.9 77.5 77.2 82.74 87.51 87.72 82.3 81.7 81.3
01/06/2019 10:40:41 80.13 83.65 86.38 77.9 77.5 77.2 82.39 85.42 87.72 82.3 81.7 81.3
01/06/2019 10:40:42 77.29 81.47 86.38 77.9 77.5 77.2 80.08 83.37 87.72 82.3 81.7 81.3
01/06/2019 10:40:43 76 79.22 86.38 77.9 77.5 77.2 79.95 81.54 87.72 82.3 81.7 81.3
01/06/2019 10:40:44 74.72 77.51 86.38 77.9 77.5 77.2 78.63 80.56 87.72 82.3 81.7 81.3
01/06/2019 10:40:45 91.62 91.28 91.28 78.3 77.6 77.3 94.99 94.69 94.69 82.5 81.8 81.3
01/06/2019 10:40:46 92.41 93.67 93.67 78.6 77.7 77.3 97.93 98.52 98.52 83 82 81.4
01/06/2019 10:40:47 78.4 91.26 93.67 78.6 77.7 77.3 79.18 96.15 98.52 83 82 81.4
01/06/2019 10:40:48 81.7 87.43 93.67 78.6 77.7 77.3 81.2 92.06 98.52 83 82 81.4
01/06/2019 10:40:49 81.41 84.8 93.67 78.7 77.8 77.3 83.31 88.37 98.52 83 82 81.4
01/06/2019 10:40:50 80.38 83.04 93.67 78.7 77.8 77.3 80.14 86.04 98.52 83 82 81.4
01/06/2019 10:40:51 80.63 81.6 93.67 78.7 77.8 77.3 80.57 83.36 98.52 83 82 81.4
01/06/2019 10:40:52 81.06 81.3 93.67 78.7 77.8 77.3 80.74 81.84 98.52 83 82 81.4
01/06/2019 10:40:53 80.09 81.12 93.67 78.7 77.8 77.3 80.5 81.27 98.52 83 81.9 81.4
01/06/2019 10:40:54 78.88 80.49 93.67 78.7 77.8 77.3 79.21 80.75 98.52 83 81.9 81.4
01/06/2019 10:40:55 71.15 79.32 93.67 78.7 77.8 77.3 76.38 79.79 98.52 83 81.9 81.4
01/06/2019 10:40:56 79.52 79.12 93.67 78.7 77.8 77.3 80.66 80.22 98.52 83 81.9 81.4
01/06/2019 10:40:57 74.73 79.02 93.67 78.7 77.8 77.3 76.78 80.14 98.52 83 81.9 81.4
01/06/2019 10:40:58 75.26 76.97 93.67 78.7 77.8 77.3 78.32 78.75 98.52 83 81.9 81.4
01/06/2019 10:40:59 81.86 81.17 93.67 78.7 77.8 77.3 86.84 85.81 98.52 83 81.9 81.4
01/06/2019 10:41:00 84.1 83.35 93.67 78.8 77.8 77.3 84.63 85.18 98.52 83 82 81.4
01/06/2019 10:41:01 85.04 85.57 93.67 78.8 77.8 77.3 85.63 86.43 98.52 83 82 81.4
01/06/2019 10:41:02 71.92 83.36 93.67 78.8 77.8 77.3 77.51 84.5 98.52 83 82 81.4
01/06/2019 10:41:03 71.76 79.59 93.67 78.8 77.8 77.3 77.04 81.5 98.52 83 82 81.4
01/06/2019 10:41:04 74.85 76.42 93.67 78.8 77.8 77.3 78.02 79.33 98.52 83 82 81.4
01/06/2019 10:41:05 71.64 75.51 93.67 78.8 77.8 77.3 77.26 78.53 98.52 83 82 81.4
01/06/2019 10:41:06 75.16 74.55 93.67 78.8 77.8 77.3 79.48 78.88 98.52 83 82 81.4
01/06/2019 10:41:07 75.38 75.22 93.67 78.8 77.8 77.3 80.88 80.56 98.52 83 82 81.4
01/06/2019 10:41:08 73.15 75.08 93.67 78.8 77.8 77.3 78.22 80.58 98.52 83 82 81.4
01/06/2019 10:41:09 73.92 74.81 93.67 78.7 77.8 77.3 78.96 79.93 98.52 83 82 81.4
01/06/2019 10:41:10 80.51 79.81 93.67 78.7 77.8 77.3 93.03 92.04 98.52 83.1 82 81.4
01/06/2019 10:41:11 73.59 78.64 93.67 78.7 77.8 77.3 79.59 90.67 98.52 83.1 82 81.4
01/06/2019 10:41:12 72.25 76.3 93.67 78.7 77.8 77.3 78.53 86.97 98.52 83.1 82 81.4
01/06/2019 10:41:13 73.07 74.29 93.67 78.7 77.8 77.3 78.33 83.62 98.52 83.1 82 81.4
01/06/2019 10:41:14 72.81 73.4 93.67 78.7 77.8 77.3 78.07 81.11 98.52 83.1 82 81.4
01/06/2019 10:41:15 72.56 73.11 93.67 78.7 77.8 77.3 78.11 79.49 98.52 83.1 82 81.4
01/06/2019 10:41:16 73.38 73.33 91.26 78.7 77.8 77.3 78.61 79.14 96.15 83.1 82 81.4
01/06/2019 10:41:17 72.99 73.14 87.43 78.7 77.8 77.3 81.55 80.9 92.06 83.1 82 81.4
01/06/2019 10:41:18 70.94 73.14 85.57 78.6 77.8 77.3 77.21 80.9 92.04 83.1 82 81.4
01/06/2019 10:41:19 73.51 73.16 85.57 78.6 77.8 77.3 77.28 79.04 92.04 83.1 82 81.4
01/06/2019 10:41:20 72.58 72.77 85.57 78.6 77.8 77.3 77.54 77.84 92.04 83.1 82 81.4
01/06/2019 10:41:21 76.21 75.39 85.57 78.6 77.8 77.3 78.71 78.52 92.04 83.1 82 81.4
01/06/2019 10:41:22 75.82 76.09 85.57 78.6 77.8 77.3 78.12 78.48 92.04 83 82 81.4
01/06/2019 10:41:23 74.88 75.96 85.57 78.6 77.8 77.3 77.42 78.54 92.04 83 82 81.4
01/06/2019 10:41:24 70.87 75.02 85.57 78.5 77.8 77.3 76.21 77.81 92.04 83 82 81.4
01/06/2019 10:41:25 77.67 77.08 85.57 78.5 77.8 77.3 79.13 78.83 92.04 83 82 81.4
01/06/2019 10:41:26 69.37 75.83 85.57 78.5 77.8 77.3 75.87 78.12 92.04 83 82 81.4
01/06/2019 10:41:27 69.63 72.93 85.57 78.5 77.8 77.3 76.31 76.99 92.04 83 82 81.4
01/06/2019 10:41:28 68.92 71.16 85.57 78.5 77.8 77.3 75.58 76.52 92.04 83 82 81.4
01/06/2019 10:41:29 73.34 72.77 85.57 78.5 77.8 77.3 77.13 77.02 92.04 83 82 81.4
01/06/2019 10:41:30 70.29 72.56 85.57 78.5 77.8 77.3 75.29 76.81 92.04 83 82 81.4
01/06/2019 10:41:31 77.17 76.52 83.36 78.5 77.8 77.3 79.74 79.09 92.04 83 82 81.4
01/06/2019 10:41:32 70.84 76.37 79.81 78.5 77.8 77.3 75.95 79 92.04 83 82 81.4
01/06/2019 10:41:33 71.98 73.72 79.81 78.5 77.8 77.3 76.08 77.43 92.04 83 82 81.4
01/06/2019 10:41:34 73.62 73.52 79.81 78.5 77.8 77.3 77.71 77.56 92.04 83 82 81.4
01/06/2019 10:41:35 70.92 73.46 79.81 78.5 77.8 77.3 76.18 77.42 92.04 83 82 81.4
01/06/2019 10:41:36 73.43 73.25 79.81 78.5 77.8 77.3 77.1 77.35 92.04 83 82 81.4
01/06/2019 10:41:37 76.46 75.6 79.81 78.5 77.8 77.3 79.95 79 92.04 83 82 81.4
01/06/2019 10:41:38 71.06 75.17 79.81 78.5 77.8 77.3 75.74 78.78 92.04 83 82 81.4
01/06/2019 10:41:39 72.26 73.29 79.81 78.5 77.8 77.3 77.38 77.66 92.04 83 82 81.4
01/06/2019 10:41:40 72.76 72.91 78.64 78.5 77.8 77.3 76 77.26 90.67 82.9 82 81.4
01/06/2019 10:41:41 75.57 75.33 77.08 78.4 77.8 77.3 79.61 78.98 86.97 82.9 82 81.4
01/06/2019 10:41:42 72.31 74.54 77.08 78.4 77.8 77.3 77.17 78.56 83.62 82.9 82 81.4
01/06/2019 10:41:43 80.5 79.96 79.96 78.5 77.8 77.3 80.7 80.42 81.11 82.9 82 81.4
01/06/2019 10:41:44 74.51 79.92 79.96 78.5 77.8 77.3 77.24 80.37 80.9 82.9 82 81.4
01/06/2019 10:41:45 73.05 77.09 79.96 78.5 77.8 77.3 79.34 79.83 80.9 82.9 82 81.4
01/06/2019 10:41:46 72.53 75 79.96 78.4 77.8 77.3 76.16 79.04 80.9 82.9 82 81.4
01/06/2019 10:41:47 70.9 73.73 79.96 78.4 77.8 77.3 75.25 77.53 80.9 82.9 82 81.4
01/06/2019 10:41:48 70.58 72.12 79.96 78.4 77.8 77.3 75.93 76.49 80.42 82.9 82 81.4
01/06/2019 10:41:49 71.99 71.81 79.96 78.4 77.8 77.3 76.92 76.67 80.42 82.9 82 81.4
01/06/2019 10:41:50 70.9 71.79 79.96 78.4 77.8 77.3 75.84 76.65 80.42 82.9 82 81.4
01/06/2019 10:41:51 75.76 75.15 79.96 78.4 77.8 77.3 81.79 81.15 81.15 82.9 82 81.4
01/06/2019 10:41:52 71.48 74.58 79.96 78.4 77.8 77.3 76.37 80.47 81.15 82.9 82 81.4
01/06/2019 10:41:53 72.11 72.92 79.96 78.4 77.8 77.3 77.05 78.39 81.15 82.9 82 81.4
01/06/2019 10:41:54 70.36 72.65 79.96 78.4 77.8 77.3 75.57 77.7 81.15 82.9 82 81.4
01/06/2019 10:41:55 71.41 71.46 79.96 78.4 77.8 77.3 76 76.68 81.15 82.9 82 81.4
01/06/2019 10:41:56 71.09 71.61 79.96 78.4 77.8 77.3 76.49 76.58 81.15 82.9 82 81.4
01/06/2019 10:41:57 69.79 71.62 79.96 78.4 77.8 77.3 74.61 76.66 81.15 82.9 82 81.4
01/06/2019 10:41:58 72.2 71.89 79.96 78.4 77.8 77.3 76.29 76.25 81.15 82.9 82 81.4
01/06/2019 10:41:59 72.62 72.43 79.96 78.4 77.8 77.3 77.3 77.04 81.15 82.9 82 81.4
01/06/2019 10:42:00 72.1 72.5 79.96 78.3 77.8 77.3 76.73 77.12 81.15 82.9 82 81.4
01/06/2019 10:42:01 73.29 72.99 79.96 78.4 77.8 77.3 78.33 77.85 81.15 82.9 82 81.4
01/06/2019 10:42:02 71.07 72.83 79.96 78.3 77.8 77.3 77.4 78.15 81.15 82.9 82 81.4
01/06/2019 10:42:03 71.03 71.62 79.96 78.3 77.8 77.3 77.21 77.49 81.15 82.9 82 81.4
01/06/2019 10:42:04 72.76 72.52 79.96 78.3 77.8 77.3 77.41 77.46 81.15 82.9 82 81.4
01/06/2019 10:42:05 71.99 72.75 79.96 78.3 77.8 77.3 77.44 77.76 81.15 82.9 82 81.4
01/06/2019 10:42:06 71.83 72.11 79.96 78.3 77.8 77.3 77.59 77.65 81.15 82.9 82 81.4
01/06/2019 10:42:07 81.77 80.76 80.76 78.3 77.8 77.3 82.77 81.94 81.94 82.9 82 81.4
01/06/2019 10:42:08 84.34 84.85 84.85 78.4 77.8 77.3 86.42 86.45 86.45 82.9 82 81.4
01/06/2019 10:42:09 75.48 82.41 84.85 78.4 77.8 77.3 79.16 84.39 86.45 82.9 82 81.4
01/06/2019 10:42:10 71.54 79.35 84.85 78.4 77.8 77.3 76.69 81.78 86.45 82.9 82 81.4
01/06/2019 10:42:11 71.04 76.17 84.85 78.4 77.8 77.3 76.48 79.33 86.45 82.9 82 81.4
01/06/2019 10:42:12 72.66 73.72 84.85 78.4 77.8 77.3 78.67 78.49 86.45 82.9 82 81.4
01/06/2019 10:42:13 73.04 73.25 84.85 78.4 77.8 77.3 77.78 78.39 86.45 82.9 82 81.4
01/06/2019 10:42:14 76.23 76.27 84.85 78.4 77.8 77.3 78.94 78.76 86.45 82.9 82 81.4
01/06/2019 10:42:15 73.56 74.65 84.85 78.4 77.8 77.3 79.06 79.03 86.45 82.9 82 81.4
01/06/2019 10:42:16 73.79 74.47 84.85 78.4 77.8 77.3 78.5 79.23 86.45 82.9 82 81.4
01/06/2019 10:42:17 71.96 73.78 84.85 78.4 77.9 77.3 77.71 78.6 86.45 82.9 82 81.4
01/06/2019 10:42:18 73.48 73.28 84.85 78.4 77.9 77.3 80.95 80.46 86.45 82.9 82 81.4
01/06/2019 10:42:19 77.2 76.98 84.85 78.4 77.9 77.3 78.11 80.34 86.45 82.9 82 81.4
01/06/2019 10:42:20 72.44 75.08 84.85 78.4 77.9 77.3 75.88 78.31 86.45 82.9 82 81.4
01/06/2019 10:42:21 72.76 73.7 84.85 78.4 77.9 77.3 76.65 77 86.45 82.9 82 81.4
01/06/2019 10:42:22 74.33 74.25 84.85 78.4 77.9 77.3 77.38 77.47 86.45 82.9 82 81.4
01/06/2019 10:42:23 77.35 77.18 84.85 78.4 77.9 77.3 78.4 78.42 86.45 82.9 82.1 81.4
01/06/2019 10:42:24 73.09 77.1 84.85 78.4 77.9 77.3 76.54 78.35 86.45 82.9 82.1 81.4
01/06/2019 10:42:25 73.93 75.55 84.85 78.4 77.9 77.3 75.87 77.39 86.45 82.9 82.1 81.4
01/06/2019 10:42:26 75.54 76.08 84.85 78.3 77.9 77.3 77.14 77.55 86.45 82.8 82.1 81.4
01/06/2019 10:42:27 69.25 74.6 84.85 78.3 77.9 77.3 73.44 76.59 86.45 82.8 82.1 81.4
01/06/2019 10:42:28 72.2 72.31 84.85 78.3 77.9 77.3 75.67 75.51 86.45 82.8 82 81.4
01/06/2019 10:42:29 72.7 72.93 84.85 78.3 77.9 77.3 75.57 76.02 86.45 82.8 82 81.4
01/06/2019 10:42:30 72.35 73.03 84.85 78.3 77.9 77.3 74.58 75.55 86.45 82.8 82 81.4
01/06/2019 10:42:31 73.15 73.47 84.85 78.2 77.9 77.3 75.43 75.38 86.45 82.8 82 81.4
01/06/2019 10:42:32 72.89 73.09 84.85 78.2 77.9 77.3 75.2 75.34 86.45 82.8 82 81.4
01/06/2019 10:42:33 70.19 73.16 84.85 78.2 77.9 77.3 73.86 75.32 86.45 82.8 82 81.4
01/06/2019 10:42:34 68.33 71.27 84.85 78.2 77.9 77.3 72.93 74.36 86.45 82.8 82 81.4
01/06/2019 10:42:35 68.62 70.01 84.85 78.2 77.8 77.3 74.94 74.95 86.45 82.8 82 81.4
01/06/2019 10:42:36 67.49 68.68 84.85 78.2 77.8 77.3 73.04 74.3 86.45 82.8 82 81.4
01/06/2019 10:42:37 71.92 71.37 84.85 78.2 77.8 77.3 77.08 76.69 86.45 82.8 82 81.4
01/06/2019 10:42:38 73.16 72.68 82.41 78.2 77.8 77.3 81.18 80.06 84.39 82.8 82 81.4
01/06/2019 10:42:39 70.43 72.38 79.35 78.2 77.8 77.3 79.96 80.2 81.78 82.8 82 81.4
01/06/2019 10:42:40 71.8 71.72 77.18 78.2 77.8 77.3 78.84 80.25 80.46 82.8 82 81.4
01/06/2019 10:42:41 71.49 71.92 77.18 78.2 77.8 77.3 78.25 79.39 80.46 82.8 82 81.4
01/06/2019 10:42:42 68.72 71.45 77.18 78.2 77.8 77.3 78.5 78.75 80.46 82.8 82 81.4
01/06/2019 10:42:43 83.31 81.93 81.93 78.2 77.9 77.3 86.33 85.11 85.11 82.8 82 81.4
01/06/2019 10:42:44 85.77 85.9 85.9 78.3 77.9 77.3 92.71 92.55 92.55 82.9 82 81.4
01/06/2019 10:42:45 89.37 89.21 89.21 78.5 78 77.4 95.31 95.4 95.4 83.2 82.1 81.4
01/06/2019 10:42:46 76.08 87.48 89.21 78.5 78 77.4 79.91 93.52 95.4 83.2 82.1 81.4
01/06/2019 10:42:47 72.71 83.68 89.21 78.5 78 77.4 77.25 89.56 95.4 83.2 82.1 81.4
01/06/2019 10:42:48 72.98 80.05 89.21 78.5 78 77.4 79.43 85.77 95.4 83.1 82.1 81.4
01/06/2019 10:42:49 76.09 77.06 89.21 78.5 78 77.4 81.22 83.04 95.4 83.2 82.2 81.4
01/06/2019 10:42:50 79.71 79.73 89.21 78.5 78 77.4 85.55 85.32 95.4 83.2 82.2 81.4
01/06/2019 10:42:51 74.94 79.88 89.21 78.5 78 77.4 80.87 85.43 95.4 83.2 82.2 81.4
01/06/2019 10:42:52 71.19 77.09 89.21 78.5 78 77.4 78.08 82.9 95.4 83.2 82.2 81.4
01/06/2019 10:42:53 71.9 74.37 89.21 78.5 78 77.4 79.06 80.66 95.4 83.2 82.2 81.4
01/06/2019 10:42:54 73.41 74.2 89.21 78.5 78 77.4 78.09 79.89 95.4 83.2 82.2 81.4
01/06/2019 10:42:55 70.47 72.91 89.21 78.5 78 77.4 77.81 79.01 95.4 83.2 82.2 81.4
01/06/2019 10:42:56 73.58 73.26 89.21 78.4 78 77.4 78.33 78.48 95.4 83 82.2 81.4
01/06/2019 10:42:57 68.89 73.18 89.21 78.4 78 77.4 77.59 78.87 95.4 83 82.2 81.4
01/06/2019 10:42:58 72.36 72.04 89.21 78.4 78 77.4 79.16 78.97 95.4 83 82.2 81.4
01/06/2019 10:42:59 72.28 72.42 89.21 78.4 78 77.4 80.59 79.94 95.4 83 82.2 81.4
01/06/2019 10:43:00 72.02 72.3 89.21 78.4 78 77.4 79.42 80.02 95.4 83 82.2 81.4
01/06/2019 10:43:01 72.39 72.47 89.21 78.4 78 77.4 80.08 80.35 95.4 83 82.2 81.4
01/06/2019 10:43:02 72.83 73.22 89.21 78.4 78 77.4 78 79.76 95.4 83 82.2 81.4
01/06/2019 10:43:03 73.16 73.14 89.21 78.4 78 77.4 79.44 79.25 95.4 83 82.2 81.4
01/06/2019 10:43:04 78.19 77 89.21 78.4 78 77.4 81.39 80.7 95.4 83 82.2 81.4
01/06/2019 10:43:05 73.85 76.88 89.21 78.4 78 77.4 78.84 80.79 95.4 83 82.2 81.4
01/06/2019 10:43:06 75.25 75.58 89.21 78.3 77.9 77.4 79.39 79.95 95.4 83 82.2 81.4
01/06/2019 10:43:07 74.64 75.68 89.21 78.3 77.9 77.4 77.77 79.34 95.4 82.9 82.2 81.4
01/06/2019 10:43:08 75.74 75.77 89.21 78.3 77.9 77.4 79.63 79.46 95.4 82.9 82.2 81.4
01/06/2019 10:43:09 73.96 75.36 89.21 78.3 77.9 77.4 80.15 79.86 95.4 83 82.2 81.4
01/06/2019 10:43:10 75.02 75.02 89.21 78.4 77.9 77.4 81.97 81.6 95.4 83 82.2 81.4
01/06/2019 10:43:11 74.02 74.81 89.21 78.3 77.9 77.4 81.74 81.78 95.4 83 82.2 81.4
01/06/2019 10:43:12 73.56 74.67 89.21 78.3 77.9 77.4 79.73 81.62 95.4 83 82.2 81.4
01/06/2019 10:43:13 73.6 74 89.21 78.3 77.9 77.4 77.94 80.45 95.4 82.9 82.2 81.4
01/06/2019 10:43:14 71.92 73.75 89.21 78.3 77.9 77.4 79.74 79.66 95.4 82.8 82.2 81.4
01/06/2019 10:43:15 74.58 74.26 87.48 78.3 77.9 77.4 78.35 79.5 93.52 82.8 82.2 81.4
01/06/2019 10:43:16 72.98 73.88 83.68 78.3 77.9 77.4 78.81 79.01 89.56 82.8 82.2 81.4
01/06/2019 10:43:17 72.88 73.74 80.05 78.3 77.9 77.4 77.06 78.96 85.77 82.8 82.2 81.4
01/06/2019 10:43:18 71.22 73.14 79.88 78.3 77.9 77.4 77.92 78.59 85.43 82.8 82.2 81.4
01/06/2019 10:43:19 71.89 72.01 79.88 78.2 77.9 77.4 78.57 78.52 85.43 82.8 82.2 81.4
01/06/2019 10:43:20 73.8 73.46 79.88 78.2 77.9 77.4 80.5 79.9 85.43 82.8 82.2 81.4
01/06/2019 10:43:21 71.73 73.29 77.09 78.2 77.9 77.4 78.77 79.94 82.9 82.8 82.2 81.4
01/06/2019 10:43:22 75.06 74.54 77 78.2 77.9 77.4 80.23 80.15 81.78 82.8 82.2 81.4
01/06/2019 10:43:23 71.97 74.25 77 78.2 77.9 77.4 77.55 79.74 81.78 82.8 82.2 81.4
01/06/2019 10:43:24 74.12 74.07 77 78.2 77.9 77.4 80.02 79.74 81.78 82.8 82.2 81.4
01/06/2019 10:43:25 75.06 74.7 77 78.2 77.9 77.4 79.83 80.12 81.78 82.8 82.2 81.4
01/06/2019 10:43:26 71.2 74.81 77 78.1 77.9 77.4 78.08 80.09 81.78 82.8 82.2 81.4
01/06/2019 10:43:27 79.82 78.85 78.85 78.2 77.9 77.4 85.5 84.78 84.78 82.8 82.2 81.4
01/06/2019 10:43:28 72.39 78.38 78.85 78.2 77.9 77.4 78.47 84.03 84.78 82.8 82.2 81.4
01/06/2019 10:43:29 71.48 75.54 78.85 78.1 77.9 77.4 74.99 81.37 84.78 82.8 82.2 81.4
01/06/2019 10:43:30 73.3 73.69 78.85 78.1 77.9 77.4 78.54 78.91 84.78 82.8 82.2 81.4
01/06/2019 10:43:31 69.74 73.35 78.85 78 77.9 77.4 79.63 79.71 84.78 82.8 82.1 81.4
01/06/2019 10:43:32 70.83 71.56 78.85 78 77.9 77.4 80.58 80.19 84.78 82.8 82.1 81.4
01/06/2019 10:43:33 73.58 73.07 78.85 78 77.9 77.4 78.98 80.34 84.78 82.8 82.1 81.4
01/06/2019 10:43:34 72.85 72.99 78.85 78 77.9 77.4 79.05 79.74 84.78 82.8 82.1 81.4
01/06/2019 10:43:35 73.2 73.56 78.85 78 77.9 77.4 79.58 79.53 84.78 82.8 82.1 81.4
01/06/2019 10:43:36 70.54 72.99 78.85 78 77.9 77.4 77.61 79.49 84.78 82.8 82.1 81.4
01/06/2019 10:43:37 71.58 71.8 78.85 78 77.9 77.4 78.47 78.6 84.78 82.7 82.1 81.4
01/06/2019 10:43:38 72.73 72.83 78.85 78 77.9 77.4 77.65 78.7 84.78 82.7 82.1 81.4
01/06/2019 10:43:39 71.3 71.92 78.85 78 77.9 77.4 78.42 78.45 84.78 82.7 82.1 81.4
01/06/2019 10:43:40 69.85 71.57 78.85 78 77.9 77.4 78.27 78.51 84.78 82.7 82.1 81.4
01/06/2019 10:43:41 70.22 70.73 78.85 78 77.9 77.4 79.72 79.44 84.78 82.7 82.1 81.4
01/06/2019 10:43:42 69.92 70.4 78.85 78 77.9 77.4 80.08 79.92 84.78 82.7 82.1 81.4
01/06/2019 10:43:43 71.6 71.46 78.85 78 77.9 77.4 79.78 80.17 84.78 82.7 82.1 81.4
01/06/2019 10:43:44 70.36 71.99 78.85 78 77.9 77.4 77.13 79.8 84.78 82.7 82.1 81.4
01/06/2019 10:43:45 70.01 70.46 78.85 78 77.9 77.4 77.8 78.46 84.78 82.7 82.1 81.4
01/06/2019 10:43:46 72.31 71.87 78.85 78 77.9 77.4 78.6 78.89 84.78 82.7 82.1 81.4
01/06/2019 10:43:47 69.23 71.65 78.85 78 77.9 77.4 77.71 78.54 84.78 82.7 82.1 81.4
01/06/2019 10:43:48 70.71 70.76 78.85 78 77.9 77.4 77.75 78.39 84.78 82.7 82.1 81.4
01/06/2019 10:43:49 71.48 71.27 78.85 78 77.9 77.4 78.93 78.73 84.78 82.7 82.1 81.4
01/06/2019 10:43:50 72.36 71.86 78.85 77.9 77.9 77.4 78.74 78.88 84.78 82.7 82.1 81.4
01/06/2019 10:43:51 73.08 72.73 78.85 77.9 77.9 77.4 79.16 79.28 84.78 82.7 82.1 81.4
01/06/2019 10:43:52 76.36 76.17 78.85 77.9 77.9 77.4 80.69 80.63 84.78 82.7 82.1 81.4
01/06/2019 10:43:53 69.95 75 78.85 77.9 77.9 77.4 80.15 80.26 84.78 82.7 82.1 81.4
01/06/2019 10:43:54 71.73 72.67 78.85 77.9 77.9 77.4 78.13 80.3 84.78 82.7 82.1 81.4
01/06/2019 10:43:55 68.92 72.23 78.85 77.9 77.9 77.4 77.78 79.4 84.78 82.7 82 81.4
01/06/2019 10:43:56 70.85 70.81 78.85 77.9 77.9 77.4 78.57 78.71 84.78 82.7 82 81.4
01/06/2019 10:43:57 73.03 72.78 78.38 77.9 77.9 77.4 79.15 79.24 84.03 82.7 82 81.4
01/06/2019 10:43:58 67.79 72 76.17 77.9 77.9 77.4 76.5 78.79 81.37 82.7 82 81.4
01/06/2019 10:43:59 70.96 70.82 76.17 77.9 77.9 77.4 78.42 78.34 80.63 82.7 82 81.4
01/06/2019 10:44:00 70.45 71.75 76.17 77.9 77.9 77.4 77.6 78.73 80.63 82.7 82 81.4
01/06/2019 10:44:01 69.97 70.3 76.17 77.9 77.9 77.4 79.47 78.98 80.63 82.6 82 81.4
01/06/2019 10:44:02 71.84 71.56 76.17 77.8 77.9 77.4 79.74 79.84 80.63 82.6 82 81.4
01/06/2019 10:44:03 70.6 71.4 76.17 77.8 77.9 77.4 80.18 80.1 80.63 82.6 82 81.4
01/06/2019 10:44:04 86.62 84.86 84.86 77.9 77.9 77.4 90.35 88.81 88.81 82.7 82 81.4
01/06/2019 10:44:05 75.38 84.83 84.86 77.9 77.9 77.4 80.76 88.81 88.81 82.7 82 81.4
01/06/2019 10:44:06 70.3 81.19 84.86 77.9 77.9 77.4 77.95 85.47 88.81 82.7 82 81.4
01/06/2019 10:44:07 73.29 77.51 84.86 77.9 77.9 77.4 79.66 82.37 88.81 82.7 82 81.4
01/06/2019 10:44:08 71.9 75.52 84.86 77.9 77.9 77.4 78.65 80.92 88.81 82.7 82 81.4
01/06/2019 10:44:09 69.5 73.31 84.86 77.9 77.9 77.4 77.36 79.61 88.81 82.7 82 81.4
01/06/2019 10:44:10 71.97 72.02 84.86 77.9 77.9 77.4 76.3 78.42 88.81 82.7 82 81.4
01/06/2019 10:44:11 69.52 71.83 84.86 77.9 77.9 77.4 77.03 77.6 88.81 82.6 82 81.4
01/06/2019 10:44:12 71.31 71.22 84.86 77.9 77.9 77.4 79.64 78.9 88.81 82.6 82 81.4
01/06/2019 10:44:13 72.21 72.26 84.86 77.9 77.9 77.4 79.94 79.78 88.81 82.6 82 81.4
01/06/2019 10:44:14 72.23 72.38 84.86 77.9 77.9 77.4 80.02 79.94 88.81 82.6 82 81.4
01/06/2019 10:44:15 72.15 72.76 84.86 77.9 77.9 77.4 78.64 79.93 88.81 82.6 82 81.4
01/06/2019 10:44:16 74.3 74.04 84.86 77.9 77.9 77.4 79.94 79.71 88.81 82.6 82 81.4
01/06/2019 10:44:17 68.99 73.32 84.86 77.9 77.9 77.4 79.13 79.75 88.81 82.6 82 81.4
01/06/2019 10:44:18 74.36 73.73 84.86 77.9 77.9 77.4 79.26 79.62 88.81 82.6 82 81.4
01/06/2019 10:44:19 71.16 73.73 84.86 77.9 77.9 77.4 77.42 79.34 88.81 82.6 82 81.4
01/06/2019 10:44:20 72.95 72.94 84.86 77.9 77.9 77.4 79.07 78.95 88.81 82.6 82 81.4
01/06/2019 10:44:21 71.66 72.76 84.86 77.9 77.9 77.4 77.94 78.99 88.81 82.6 82 81.4
01/06/2019 10:44:22 70.24 72.04 84.86 77.9 77.9 77.4 78.92 78.89 88.81 82.6 82 81.4
01/06/2019 10:44:23 73.21 72.91 84.86 77.9 77.9 77.4 79.9 79.65 88.81 82.6 82 81.4
01/06/2019 10:44:24 71.85 73.26 84.86 77.8 77.9 77.4 79.86 80.18 88.81 82.6 82 81.4
01/06/2019 10:44:25 74.51 73.86 84.86 77.8 77.9 77.4 80.98 80.85 88.81 82.6 82.1 81.4
01/06/2019 10:44:26 75.04 74.78 84.86 77.8 77.9 77.4 79.7 80.73 88.81 82.6 82.1 81.4
01/06/2019 10:44:27 71.74 74.62 84.86 77.8 77.9 77.4 78.2 80 88.81 82.4 82.1 81.4
01/06/2019 10:44:28 74.07 73.91 84.86 77.8 77.9 77.4 79.99 79.99 88.81 82.4 82.1 81.4
01/06/2019 10:44:29 76.51 76.04 84.86 77.8 77.9 77.4 79.61 80.01 88.81 82.4 82.1 81.4
01/06/2019 10:44:30 78.24 77.77 84.86 77.8 77.9 77.4 81.02 80.67 88.81 82.4 82.1 81.4
01/06/2019 10:44:31 76.86 78.52 84.86 77.8 77.9 77.4 79.34 80.81 88.81 82.4 82.1 81.4
01/06/2019 10:44:32 73.75 76.85 84.86 77.8 77.9 77.4 78.76 80.05 88.81 82.4 82.1 81.4
01/06/2019 10:44:33 73.83 74.97 84.86 77.8 77.9 77.4 79.34 79.36 88.81 82.4 82.1 81.4
01/06/2019 10:44:34 74.8 75.43 84.83 77.8 77.9 77.4 76.58 79.24 88.81 82.4 82.1 81.4
01/06/2019 10:44:35 69.95 74.37 81.19 77.8 77.9 77.4 76.54 77.55 85.47 82.4 82.1 81.4
01/06/2019 10:44:36 72 72.71 78.52 77.8 77.9 77.4 75.51 77.54 82.37 82.4 82.1 81.4
01/06/2019 10:44:37 68.17 71.97 78.52 77.7 77.9 77.4 72.9 76.21 80.92 82.4 82.1 81.4
01/06/2019 10:44:38 71.94 71.6 78.52 77.7 77.9 77.4 76.3 75.84 80.85 82.4 82.1 81.4
01/06/2019 10:44:39 72.86 72.92 78.52 77.7 77.9 77.4 76.03 76.5 80.85 82.3 82.1 81.4
01/06/2019 10:44:40 69.35 72.08 78.52 77.7 77.9 77.4 75.26 75.81 80.85 82.3 82.1 81.4
01/06/2019 10:44:41 73.04 72.52 78.52 77.7 77.9 77.4 78.18 77.57 80.85 82.3 82.1 81.4
01/06/2019 10:44:42 74.16 74.1 78.52 77.7 77.9 77.4 77.82 78.08 80.85 82.3 82.1 81.4
01/06/2019 10:44:43 74.44 74.86 78.52 77.6 77.9 77.4 78.98 79.09 80.85 82.3 82.1 81.4
01/06/2019 10:44:44 73.53 74.07 78.52 77.6 77.9 77.4 77.97 78.39 80.85 82.3 82.1 81.4
01/06/2019 10:44:45 74.32 74.38 78.52 77.6 77.9 77.4 78.13 78.33 80.85 82.2 82.1 81.4
01/06/2019 10:44:46 73.27 74 78.52 77.4 77.9 77.4 77.83 78.23 80.85 81.9 82.1 81.4
01/06/2019 10:44:47 76.52 75.85 78.52 77.3 77.9 77.4 79 79.06 80.85 81.8 82.1 81.4
01/06/2019 10:44:48 72.11 75.46 78.52 77.3 77.9 77.4 75.79 78.55 80.85 81.8 82.1 81.4
01/06/2019 10:44:49 72.08 73.76 78.52 77.3 77.9 77.4 75.89 77.03 80.85 81.7 82.1 81.4
01/06/2019 10:44:50 72.42 73.2 78.52 77.3 77.9 77.4 76.18 76.58 80.85 81.7 82.1 81.4
01/06/2019 10:44:51 74.73 74.3 78.52 77.2 77.9 77.4 80.06 79.16 80.85 81.7 82.1 81.4
01/06/2019 10:44:52 72.52 73.87 78.52 77.2 77.9 77.4 77.9 79.51 80.85 81.7 82.1 81.4
01/06/2019 10:44:53 69.51 72.92 78.52 77.2 77.9 77.4 76.43 78.21 80.85 81.7 82.1 81.4
01/06/2019 10:44:54 76.45 76.17 78.52 77.2 77.9 77.4 80.89 80.05 80.85 81.7 82.1 81.4
01/06/2019 10:44:55 79.27 79.89 79.89 77.2 77.9 77.4 79.33 81.19 81.19 81.7 82.1 81.4
01/06/2019 10:44:56 71.89 77.15 79.89 77.2 77.9 77.4 78.88 79.15 81.19 81.7 82.1 81.4
01/06/2019 10:44:57 70.8 74.7 79.89 77.1 77.9 77.4 79.11 79.65 81.19 81.7 82.1 81.4
01/06/2019 10:44:58 72.49 72.75 79.89 77.1 77.9 77.4 77.38 79.05 81.19 81.7 82.1 81.4
01/06/2019 10:44:59 71.16 72.8 79.89 77.1 77.9 77.4 77.49 78.55 81.19 81.6 82.1 81.4
01/06/2019 10:45:00 73.49 73.09 79.89 77.1 77.9 77.4 77.59 78.06 81.19 81.6 82.1 81.4
01/06/2019 10:45:01 70.67 72.72 79.89 77.1 77.9 77.4 76.26 77.63 81.19 81.6 82.1 81.4
01/06/2019 10:45:02 74.66 74.02 79.89 77.1 77.9 77.4 81.32 79.98 81.19 81.6 82.1 81.4
01/06/2019 10:45:03 72.71 73.39 79.89 77 77.9 77.4 78.05 80.05 81.19 81.6 82.1 81.4
01/06/2019 10:45:04 75.72 75.05 79.89 77 77.9 77.4 80.26 80.11 81.19 81.6 82.1 81.4
01/06/2019 10:45:05 73.89 75.03 79.89 77 77.9 77.4 79.54 80.16 81.19 81.6 82.1 81.4
01/06/2019 10:45:06 77.07 76.69 79.89 77 77.9 77.4 80.71 80.77 81.19 81.6 82.1 81.4
01/06/2019 10:45:07 77.5 78.04 79.89 77 77.9 77.4 81.06 81.11 81.19 81.6 82.1 81.4
01/06/2019 10:45:08 76.7 77.45 79.89 77 77.9 77.4 80.03 81.18 81.19 81.6 82.1 81.4
01/06/2019 10:45:09 71.71 76.54 79.89 77 77.9 77.4 76.96 80.16 81.19 81.6 82.1 81.4
01/06/2019 10:45:10 77.59 77.02 79.89 77 77.9 77.4 82.36 81.54 81.54 81.6 82.1 81.4
01/06/2019 10:45:11 76.26 77.9 79.89 77 77.9 77.4 78.48 81.34 81.54 81.6 82.1 81.4
01/06/2019 10:45:12 74.79 76.12 79.89 77 77.9 77.4 79.88 80.31 81.54 81.6 82.1 81.4
01/06/2019 10:45:13 76.73 76.71 79.89 77 77.9 77.4 81.12 81.05 81.54 81.6 82.1 81.4
01/06/2019 10:45:14 74.95 76.51 79.89 77 77.9 77.4 79.24 80.83 81.54 81.6 82.1 81.4
01/06/2019 10:45:15 81.13 80.7 80.7 77 77.9 77.4 83.11 82.63 82.63 81.6 82.1 81.4
01/06/2019 10:45:16 76.08 79.12 80.7 77 77.9 77.4 79.45 81.81 82.63 81.6 82.1 81.4
01/06/2019 10:45:17 74.66 77.34 80.7 77 77.9 77.4 79.46 80.45 82.63 81.6 82.1 81.4
01/06/2019 10:45:18 71.55 75.84 80.7 77 77.9 77.4 79.27 79.89 82.63 81.6 82.1 81.4
01/06/2019 10:45:19 79.92 78.62 80.7 77 77.9 77.4 81.79 81.24 82.63 81.6 82.1 81.4
01/06/2019 10:45:20 75.52 78.61 80.7 77 77.9 77.4 81.11 81.57 82.63 81.6 82.1 81.4
01/06/2019 10:45:21 73.56 76.76 80.7 77 77.9 77.4 78.48 81.17 82.63 81.6 82.1 81.4
01/06/2019 10:45:22 75.23 75.77 80.7 77 77.9 77.4 78.81 79.74 82.63 81.6 82.1 81.4
01/06/2019 10:45:23 69.57 75 80.7 77 77.9 77.4 77.85 79.17 82.63 81.6 82.1 81.4
01/06/2019 10:45:24 74.03 73.58 80.7 77 77.9 77.4 78.19 78.85 82.63 81.6 82.1 81.4
01/06/2019 10:45:25 77.42 76.69 80.7 77 77.9 77.4 81.68 80.96 82.63 81.6 82.1 81.4
01/06/2019 10:45:26 75.31 76.89 80.7 77 77.9 77.4 82.09 82.21 82.63 81.6 82.1 81.4
01/06/2019 10:45:27 71.94 75.77 80.7 77 77.9 77.4 76.42 81.5 82.63 81.6 82.1 81.4
01/06/2019 10:45:28 72.26 73.7 80.7 77 77.9 77.4 78.47 79.09 82.63 81.6 82.1 81.4
01/06/2019 10:45:29 68.94 72.75 80.7 77 77.9 77.4 77.6 78.85 82.63 81.6 82.1 81.4
01/06/2019 10:45:30 76.82 75.59 80.7 77 77.9 77.4 79.7 79.46 82.63 81.6 82.1 81.4
01/06/2019 10:45:31 79.86 78.62 80.7 77 77.9 77.4 82.56 81.77 82.63 81.6 82.1 81.4
01/06/2019 10:45:32 79.27 79.89 80.7 77.1 77.9 77.4 80.9 82.41 82.63 81.6 82.1 81.4
01/06/2019 10:45:33 73.95 78.48 80.7 77 77.9 77.4 79.4 80.79 82.63 81.6 82.1 81.4
01/06/2019 10:45:34 75.64 76.32 80.7 77 77.9 77.4 80.58 80.5 82.63 81.6 82.1 81.4
01/06/2019 10:45:35 80.21 79.4 80.7 77.1 77.9 77.4 81.23 81.43 82.63 81.6 82.1 81.4
01/06/2019 10:45:36 77.82 79.52 80.7 77.1 77.9 77.4 80.66 81.13 82.63 81.6 82.1 81.4
01/06/2019 10:45:37 78.52 78.67 80.7 77 77.9 77.4 81.06 81.26 82.63 81.6 82.1 81.4
01/06/2019 10:45:38 76.31 78.57 80.7 76.9 77.9 77.4 79.73 81.12 82.63 81.6 82.1 81.4
01/06/2019 10:45:39 78.03 78.72 80.7 76.8 77.9 77.4 81.23 81.48 82.63 81.5 82.1 81.4
01/06/2019 10:45:40 73.46 77.67 80.7 76.8 77.9 77.4 78.28 80.88 82.63 81.5 82.1 81.4
01/06/2019 10:45:41 76.41 76.33 80.7 76.8 77.9 77.4 79.49 79.64 82.63 81.5 82.1 81.4
01/06/2019 10:45:42 73.93 76.18 80.7 76.8 77.9 77.4 80.02 80.24 82.63 81.5 82.1 81.4
01/06/2019 10:45:43 74.21 75.04 80.7 76.8 77.9 77.4 77.46 79.8 82.63 81.5 82.1 81.4
01/06/2019 10:45:44 75.78 75.72 80.7 76.8 77.9 77.4 80.69 80.09 82.63 81.5 82.1 81.4
01/06/2019 10:45:45 74.36 75.28 79.89 76.3 77.9 77.4 79.53 80.22 82.41 81.2 82.1 81.4
01/06/2019 10:45:46 75.53 75.25 79.89 75.7 77.9 77.4 78.26 79.65 82.41 80.4 82.1 81.4
01/06/2019 10:45:47 76.18 76.15 79.89 75.7 77.9 77.4 79.85 79.76 82.41 80.4 82.1 81.4
01/06/2019 10:45:48 76.43 76.44 79.89 75.6 77.9 77.4 79.41 80.01 82.41 80.4 82.1 81.4
01/06/2019 10:45:49 76.83 77.39 79.89 75.6 77.9 77.4 79.82 80.1 82.41 80.4 82.1 81.4
01/06/2019 10:45:50 77.52 77.38 79.89 75.6 77.9 77.4 81.6 81.09 82.41 80.4 82.1 81.4
01/06/2019 10:45:51 76.81 77.39 79.89 75.6 78 77.4 80.18 81.13 82.41 80.4 82.1 81.4
01/06/2019 10:45:52 76.95 77.28 79.89 75.5 78 77.4 81.17 81.4 82.41 80.4 82.1 81.4
01/06/2019 10:45:53 75.35 77.25 79.89 75.5 78 77.4 78.94 81.43 82.41 80.4 82.1 81.4
01/06/2019 10:45:54 71.76 75.93 79.89 75.5 78 77.4 77.11 79.85 82.41 80.4 82.1 81.4
01/06/2019 10:45:55 71.82 73.79 79.89 75.5 78 77.4 79.56 79.43 82.41 80.4 82.1 81.4
01/06/2019 10:45:56 72 72.68 79.89 75.5 77.9 77.4 78.11 79.71 82.41 80.4 82.1 81.4
01/06/2019 10:45:57 71.47 72.23 79.89 75.4 77.9 77.4 77.02 78.53 82.41 80.4 82.1 81.4
01/06/2019 10:45:58 73.49 73.25 79.89 75.4 77.9 77.4 79.98 79.3 82.41 80.4 82.1 81.4
01/06/2019 10:45:59 71.13 72.88 79.89 75.4 77.9 77.4 76.23 79.2 82.41 80.4 82.1 81.4
01/06/2019 10:46:00 70.06 71.7 79.89 75.3 77.9 77.4 78.17 78.2 82.41 80.3 82.1 81.4
01/06/2019 10:46:01 70.43 70.8 79.89 75.1 77.9 77.4 78.2 78.65 82.41 80.3 82.1 81.4
01/06/2019 10:46:02 71.16 71.04 79.52 75.1 77.9 77.4 75.92 78.18 81.48 80.3 82.1 81.4
01/06/2019 10:46:03 72.21 71.94 79.52 75.1 77.9 77.4 79.56 79 81.48 80.3 82.1 81.4
01/06/2019 10:46:04 71.79 72.14 79.52 75.1 77.9 77.4 77.9 79.22 81.48 80.3 82.1 81.4
01/06/2019 10:46:05 70.55 71.82 79.52 75.1 77.9 77.4 76.73 78.23 81.48 80.3 82.1 81.4
01/06/2019 10:46:06 71.72 71.71 78.72 75.1 77.9 77.4 79.67 79.15 81.48 80.3 82.1 81.4
01/06/2019 10:46:07 76.18 75.55 78.72 75.1 77.9 77.4 78.52 79.24 81.48 80.3 82.1 81.4
01/06/2019 10:46:08 81.05 79.92 79.92 75.2 77.9 77.4 83.75 82.6 82.6 80.3 82.1 81.4
01/06/2019 10:46:09 78.04 79.54 79.92 75.2 77.9 77.4 80.04 82.34 82.6 80.3 82.1 81.4
01/06/2019 10:46:10 80.2 79.95 79.95 75.2 77.9 77.4 80.31 80.97 82.6 80.1 82.1 81.4
01/06/2019 10:46:11 78.02 79.87 79.95 75.2 78 77.4 80.57 80.83 82.6 80.1 82.1 81.4
01/06/2019 10:46:12 78.49 78.83 79.95 75.2 78 77.4 80.86 81.01 82.6 80.1 82.1 81.3
01/06/2019 10:46:13 71.22 78.74 79.95 75.2 78 77.3 76.16 81.01 82.6 80.1 82.1 81.3
01/06/2019 10:46:14 76.25 77.19 79.95 75.2 78 77.3 80.67 80.68 82.6 80.1 82.1 81.3
01/06/2019 10:46:15 77.44 77.5 79.95 75.3 78 77.3 82.76 82.59 82.6 80.1 82.1 81.3
01/06/2019 10:46:16 72.44 77.23 79.95 75.3 78 77.3 79.41 82.27 82.6 80.1 82.1 81.3
01/06/2019 10:46:17 77.43 76.78 79.95 75.3 78 77.3 82.47 82.42 82.6 80.1 82.1 81.3
01/06/2019 10:46:18 76.21 77.44 79.95 75.3 78 77.3 80.41 82.37 82.6 80.1 82.1 81.3
01/06/2019 10:46:19 73.64 76.15 79.95 75.3 78 77.3 79.52 80.72 82.6 80.1 82.1 81.3
01/06/2019 10:46:20 79.77 78.85 79.95 75.3 78 77.3 82.42 82.08 82.6 80.1 82.1 81.3
01/06/2019 10:46:21 77.31 78.76 79.95 75.3 78 77.3 80.94 81.94 82.6 80.1 82.1 81.3
01/06/2019 10:46:22 74.75 77.74 79.95 75.3 78 77.3 80.06 81.27 82.6 80.1 82.1 81.3
01/06/2019 10:46:23 71.3 76.14 79.95 75.3 78 77.3 76.14 80.65 82.6 80.1 82.1 81.3
01/06/2019 10:46:24 71.03 73.79 79.95 75.3 78 77.3 77.79 78.39 82.6 80.1 82.1 81.3
01/06/2019 10:46:25 76.1 75.94 79.95 75.3 78 77.3 78.4 79.4 82.6 80.1 82.1 81.3
01/06/2019 10:46:26 70.89 74.57 79.95 75.3 78 77.3 74.97 78.08 82.6 80.1 82.1 81.3
01/06/2019 10:46:27 79.18 78.36 79.95 75.3 78 77.3 84.45 83.49 83.49 80.2 82.1 81.3
01/06/2019 10:46:28 74.65 77.53 79.95 75.3 78 77.3 79.15 82.79 83.49 80.2 82.1 81.3
01/06/2019 10:46:29 76.82 76.69 79.95 75.4 78 77.3 79.98 80.82 83.49 80.2 82 81.3
01/06/2019 10:46:30 79.76 78.75 79.95 75.4 78 77.3 82.78 82 83.49 80.2 82 81.3
01/06/2019 10:46:31 80.34 79.81 79.95 75.4 78 77.3 82.59 82.82 83.49 80.2 82 81.3
01/06/2019 10:46:32 74.95 79.67 79.95 75.4 78 77.3 79.91 82.13 83.49 80.2 82 81.3
01/06/2019 10:46:33 75.25 77.26 79.95 75.4 78 77.3 80.33 81.16 83.49 80.2 82 81.3
01/06/2019 10:46:34 78.63 78.7 79.95 75.4 78 77.3 81.62 82.2 83.49 80.2 82 81.3
01/06/2019 10:46:35 76.31 77.46 79.95 75.5 78 77.3 80.57 80.99 83.49 80.3 82 81.3
01/06/2019 10:46:36 75.07 77.07 79.95 75.5 78 77.3 78.51 81.05 83.49 80.3 82 81.3
01/06/2019 10:46:37 79.19 78.82 79.95 75.5 78 77.3 81.65 81.16 83.49 80.3 82 81.3
01/06/2019 10:46:38 76.28 78.44 79.95 75.5 78 77.3 81.62 81.71 83.49 80.3 82 81.3
01/06/2019 10:46:39 76.51 77.35 79.95 75.5 78 77.3 79.51 81.39 83.49 80.3 82 81.3
01/06/2019 10:46:40 76.42 76.95 79.87 75.5 78 77.3 80.21 80.32 83.49 80.3 82 81.3
01/06/2019 10:46:41 72.72 76.35 79.81 75.5 78 77.3 78.15 80.36 83.49 80.3 82 81.3
01/06/2019 10:46:42 75.13 75.02 79.81 75.5 78 77.3 79.14 79.26 83.49 80.3 82 81.3
01/06/2019 10:46:43 73.59 74.96 79.81 75.5 78 77.3 79.82 79.75 83.49 80.3 82 81.3
01/06/2019 10:46:44 74.91 74.78 79.81 75.5 78 77.3 78.94 80.06 83.49 80.3 82 81.3
01/06/2019 10:46:45 77.42 76.79 79.81 75.5 78 77.3 80.39 80.12 83.49 80.3 82 81.3
01/06/2019 10:46:46 76.89 77.22 79.81 75.5 78 77.3 81.37 81.44 83.49 80.3 82 81.3
01/06/2019 10:46:47 72.8 76.78 79.81 75.5 78 77.3 77.07 80.85 83.49 80.3 82 81.3
01/06/2019 10:46:48 77.63 77.06 79.81 75.5 78 77.3 79.58 79.84 83.49 80.3 82 81.3
01/06/2019 10:46:49 73.69 76.76 79.81 75.5 78 77.3 75.48 79.5 83.49 80.3 82 81.3
01/06/2019 10:46:50 74.73 75.2 79.81 75.5 78 77.3 78.32 78.3 83.49 80.3 82 81.3
01/06/2019 10:46:51 74.13 75.69 79.81 75.5 78 77.3 78.22 79.17 83.49 80.3 82 81.3
01/06/2019 10:46:52 73.81 74.51 79.81 75.5 78 77.3 76.73 78.12 83.49 80.3 82 81.3
01/06/2019 10:46:53 72.7 73.78 79.81 75.5 78 77.3 77.37 77.5 83.49 80.3 82 81.3
01/06/2019 10:46:54 73.21 73.58 79.81 75.5 78 77.3 80.48 79.6 83.49 80.3 82 81.3
01/06/2019 10:46:55 69.85 73.16 79.81 75.5 78 77.3 75.73 79.65 83.49 80.3 82 81.3
01/06/2019 10:46:56 71.19 71.98 79.81 75.5 78 77.3 77.92 78.02 83.49 80.3 82 81.3
01/06/2019 10:46:57 69.8 71.15 79.81 75.5 78 77.3 77.01 78.36 82.82 80.3 82 81.3
01/06/2019 10:46:58 71.1 71.06 79.81 75.5 78 77.3 77.32 77.69 82.82 80.3 82 81.3
01/06/2019 10:46:59 75.2 74.54 79.81 75.5 78 77.3 82.51 81.6 82.82 80.3 82 81.3
01/06/2019 10:47:00 72.51 73.98 79.81 75.5 78 77.3 78.05 81.25 82.82 80.3 82 81.3
01/06/2019 10:47:01 76.14 75.4 79.67 75.6 78 77.3 79.49 79.8 82.2 80.3 82 81.3
01/06/2019 10:47:02 75.78 76.15 78.82 75.6 78 77.3 80.79 80.41 82.2 80.4 82.1 81.3
01/06/2019 10:47:03 72.68 75.33 78.82 75.6 78 77.3 77.76 80.27 82.2 80.4 82.1 81.3
01/06/2019 10:47:04 74.29 74.26 78.82 75.6 78 77.3 79.79 79.6 81.71 80.4 82.1 81.3
01/06/2019 10:47:05 75.49 75.8 78.82 75.6 78 77.3 80.66 80.84 81.71 80.4 82.1 81.3
01/06/2019 10:47:06 75.77 75.79 78.82 75.6 78 77.3 79.29 80.02 81.71 80.4 82 81.3
01/06/2019 10:47:07 72.66 75.2 78.44 75.5 78 77.3 78.7 79.69 81.71 80.4 82 81.3
01/06/2019 10:47:08 72.56 73.71 77.35 75.4 77.9 77.3 77.21 79.25 81.6 80.3 82 81.3
01/06/2019 10:47:09 71.77 73.1 77.22 75.4 77.9 77.3 77.3 78.1 81.6 80.3 82 81.3
01/06/2019 10:47:10 90.37 89.78 89.78 75.8 78 77.3 95.78 95.23 95.23 80.8 82.1 81.3
01/06/2019 10:47:11 91.59 92.44 92.44 76.4 78.1 77.4 95.94 97.24 97.24 81.2 82.2 81.4
01/06/2019 10:47:12 78.89 89.98 92.44 76.4 78.1 77.3 80.46 94.78 97.24 81.2 82.2 81.3
01/06/2019 10:47:13 81.47 86.33 92.44 76.4 78.1 77.4 82.75 90.82 97.24 81.2 82.2 81.3
01/06/2019 10:47:14 80.76 83.99 92.44 76.4 78.1 77.3 81.11 87.6 97.24 81.2 82.2 81.3
01/06/2019 10:47:15 81.01 82.25 92.44 76.5 78.1 77.3 81.18 84.67 97.24 81.3 82.2 81.3
01/06/2019 10:47:16 81.9 82.04 92.44 76.5 78.1 77.3 82.26 82.85 97.24 81.3 82.2 81.3
01/06/2019 10:47:17 81.64 81.78 92.44 76.6 78.1 77.3 82.44 82.76 97.24 81.3 82.3 81.3
01/06/2019 10:47:18 81.6 81.81 92.44 76.6 78.1 77.3 81.63 82.57 97.24 81.3 82.3 81.3
01/06/2019 10:47:19 80.75 81.59 92.44 76.6 78.1 77.3 81.44 82.08 97.24 81.3 82.3 81.3
01/06/2019 10:47:20 72.32 80.91 92.44 76.6 78.1 77.3 77.81 81.49 97.24 81.3 82.3 81.3
01/06/2019 10:47:21 82.58 82.44 92.44 76.7 78.1 77.3 85.71 85.37 97.24 81.3 82.3 81.3
01/06/2019 10:47:22 82.38 82.88 92.44 76.7 78.1 77.4 87.36 87.36 97.24 81.4 82.3 81.3
01/06/2019 10:47:23 84.96 85.21 92.44 76.8 78.2 77.4 89.82 89.94 97.24 81.5 82.3 81.3
01/06/2019 10:47:24 73.93 83.48 92.44 76.8 78.2 77.4 79.35 88.23 97.24 81.5 82.3 81.3
01/06/2019 10:47:25 78.4 80.17 92.44 76.8 78.2 77.4 81.57 85.07 97.24 81.5 82.3 81.3
01/06/2019 10:47:26 74.48 78.84 92.44 76.8 78.2 77.4 78.34 82.8 97.24 81.5 82.3 81.3
01/06/2019 10:47:27 72.25 76.57 92.44 76.8 78.2 77.4 76.98 80.66 97.24 81.5 82.3 81.3
01/06/2019 10:47:28 77.07 76.53 92.44 76.8 78.2 77.4 79.46 79.64 97.24 81.5 82.3 81.3
01/06/2019 10:47:29 76.24 77.05 92.44 76.8 78.2 77.4 78.92 79.46 97.24 81.5 82.3 81.3
01/06/2019 10:47:30 72.5 75.97 92.44 76.8 78.2 77.4 77.26 78.88 97.24 81.5 82.3 81.3
01/06/2019 10:47:31 73.62 74.09 92.44 76.8 78.2 77.4 78.05 78.09 97.24 81.5 82.3 81.3
01/06/2019 10:47:32 72.76 73.92 92.44 76.8 78.2 77.4 78.04 78.4 97.24 81.5 82.3 81.3
01/06/2019 10:47:33 78.79 77.91 92.44 76.8 78.2 77.4 79.79 79.52 97.24 81.5 82.3 81.3
01/06/2019 10:47:34 79.74 80.4 92.44 76.9 78.2 77.4 81.37 81.31 97.24 81.5 82.3 81.3
01/06/2019 10:47:35 76.69 78.29 92.44 76.9 78.2 77.4 80.38 80.84 97.24 81.5 82.3 81.3
01/06/2019 10:47:36 77.63 78.1 92.44 76.9 78.2 77.4 79.9 80.8 97.24 81.5 82.3 81.3
01/06/2019 10:47:37 76.25 77.41 92.44 76.9 78.2 77.4 78.76 79.82 97.24 81.5 82.3 81.3
01/06/2019 10:47:38 70.8 76.77 92.44 76.9 78.2 77.4 76.5 79.13 97.24 81.5 82.3 81.3
01/06/2019 10:47:39 80.14 79.2 92.44 76.9 78.2 77.4 80.78 80.05 97.24 81.5 82.3 81.3
01/06/2019 10:47:40 72.57 78.45 92.44 76.9 78.2 77.4 76.51 79.76 97.24 81.5 82.3 81.3
01/06/2019 10:47:41 71.22 75.7 89.98 76.9 78.2 77.4 77.09 78.02 94.78 81.5 82.3 81.3
01/06/2019 10:47:42 78.68 78.3 86.33 76.9 78.2 77.4 79.83 79.67 90.82 81.5 82.3 81.3
01/06/2019 10:47:43 71.45 77.58 85.21 76.9 78.2 77.4 77.87 79.08 89.94 81.5 82.3 81.3
01/06/2019 10:47:44 72.75 74.77 85.21 76.8 78.2 77.4 77.98 78.36 89.94 81.3 82.3 81.3
01/06/2019 10:47:45 71.63 73.58 85.21 76.5 78.2 77.4 76.81 78.32 89.94 80.9 82.3 81.3
01/06/2019 10:47:46 74.7 74.05 85.21 76.5 78.2 77.4 77.46 77.48 89.94 80.9 82.3 81.3
01/06/2019 10:47:47 73.88 74.2 85.21 76.5 78.2 77.4 78.76 78.62 89.94 80.9 82.3 81.3
01/06/2019 10:47:48 75.79 75.43 85.21 76.5 78.2 77.4 78.43 78.56 89.94 80.9 82.3 81.3
01/06/2019 10:47:49 77.52 77.75 85.21 76.5 78.2 77.4 80.5 79.95 89.94 80.9 82.2 81.3
01/06/2019 10:47:50 73.53 76.17 85.21 76.5 78.2 77.4 77.27 79.71 89.94 80.9 82.2 81.3
01/06/2019 10:47:51 74.71 75.08 85.21 76.5 78.2 77.4 79.18 79.09 89.94 80.9 82.2 81.3
01/06/2019 10:47:52 71.16 74.59 85.21 76.5 78.2 77.4 80.66 80.32 89.94 80.9 82.2 81.3
01/06/2019 10:47:53 74.57 74.39 83.48 76.5 78.2 77.4 80.02 80.27 88.23 80.9 82.2 81.3
01/06/2019 10:47:54 73.41 73.92 80.4 76.5 78.2 77.4 78.87 80.15 85.07 80.9 82.2 81.3
01/06/2019 10:47:55 73.9 74.27 80.4 76.5 78.1 77.4 78.44 79.69 82.8 80.9 82.2 81.3
01/06/2019 10:47:56 74.37 74.27 80.4 76.5 78.1 77.4 81.37 80.95 81.31 80.9 82.2 81.3
01/06/2019 10:47:57 76.5 75.96 80.4 76.5 78.1 77.4 82.54 82.02 82.02 80.9 82.2 81.3
01/06/2019 10:47:58 73.2 75.29 80.4 76.5 78.1 77.4 79.83 81.37 82.02 80.9 82.2 81.3
01/06/2019 10:47:59 73.85 74.36 80.4 76.5 78.1 77.4 80.25 80.64 82.02 80.9 82.2 81.3
01/06/2019 10:48:00 75.86 75.81 80.4 76.5 78.1 77.4 81.15 81.33 82.02 80.9 82.2 81.3
01/06/2019 10:48:01 73.74 75.87 80.4 76.5 78.1 77.4 82.07 81.99 82.02 80.9 82.2 81.3
01/06/2019 10:48:02 72.48 74.68 80.4 76.5 78.1 77.4 82.26 82.32 82.32 80.9 82.2 81.3
01/06/2019 10:48:03 72.13 73.35 80.4 76.5 78.1 77.4 80.05 82.01 82.32 80.9 82.2 81.3
01/06/2019 10:48:04 72.38 73.28 79.2 76.5 78.1 77.4 80.21 81.28 82.32 80.9 82.2 81.3
01/06/2019 10:48:05 72.04 72.35 79.2 76.5 78.1 77.4 80.07 81.1 82.32 80.9 82.2 81.3
01/06/2019 10:48:06 73.12 73.03 79.2 76.5 78.1 77.4 80.9 80.61 82.32 81 82.2 81.3
01/06/2019 10:48:07 71.14 72.83 79.2 76.5 78.1 77.4 81.61 81.46 82.32 81 82.2 81.3
01/06/2019 10:48:08 78.07 77.28 79.2 76.5 78.1 77.4 85.85 85.25 85.25 81 82.2 81.3
01/06/2019 10:48:09 73.04 76.11 78.45 76.5 78.1 77.4 80.86 84.37 85.25 81 82.2 81.3
01/06/2019 10:48:10 76.56 76.01 78.3 76.5 78 77.4 82.08 82.84 85.25 81 82.2 81.3
01/06/2019 10:48:11 80.71 79.59 79.59 76.5 78 77.4 83.85 83.38 85.25 81 82.2 81.3
01/06/2019 10:48:12 81.17 80.83 80.83 76.6 78 77.4 83.96 83.94 85.25 81 82.2 81.3
01/06/2019 10:48:13 75.35 80.83 80.83 76.6 78 77.4 80.34 83.95 85.25 81 82.2 81.3
01/06/2019 10:48:14 75.05 78.16 80.83 76.6 78 77.4 80.7 82.21 85.25 81 82.2 81.3
01/06/2019 10:48:15 78.99 78.22 80.83 76.6 78 77.4 83.12 82.67 85.25 81 82.2 81.3
01/06/2019 10:48:16 78.79 79.25 80.83 76.6 78.1 77.4 82.27 82.51 85.25 81.1 82.2 81.3
01/06/2019 10:48:17 76.69 78.3 80.83 76.6 78 77.4 81.3 82.26 85.25 81.1 82.2 81.3
01/06/2019 10:48:18 77.13 77.63 80.83 76.6 78 77.4 81.19 82.01 85.25 81.1 82.2 81.3
01/06/2019 10:48:19 75.04 77.11 80.83 76.7 78 77.4 81.38 81.77 85.25 81.1 82.2 81.3
01/06/2019 10:48:20 74.23 76.08 80.83 76.7 78 77.4 80.65 81.24 85.25 81.1 82.2 81.3
01/06/2019 10:48:21 76.61 76.13 80.83 76.7 78 77.4 81.66 81.63 85.25 81.1 82.2 81.3
01/06/2019 10:48:22 74.41 76.1 80.83 76.7 78 77.4 82.49 82.32 85.25 81.1 82.2 81.3
01/06/2019 10:48:23 76.47 76.29 80.83 76.7 78 77.4 81.62 82.38 85.25 81.1 82.2 81.3
01/06/2019 10:48:24 79.39 79.1 80.83 76.7 78 77.4 82.03 82.5 85.25 81.1 82.2 81.3
01/06/2019 10:48:25 73.91 78.59 80.83 76.7 78 77.4 80.91 81.78 85.25 81.1 82.2 81.3
01/06/2019 10:48:26 74.12 76.34 80.83 76.7 78 77.4 79.71 81.34 85.25 81.1 82.2 81.3
01/06/2019 10:48:27 72.37 75.2 80.83 76.7 78 77.4 80.77 80.85 85.25 81.1 82.2 81.3
01/06/2019 10:48:28 77.9 77.19 80.83 76.7 78 77.4 82.79 82.42 85.25 81.1 82.2 81.3
01/06/2019 10:48:29 74.14 77.12 80.83 76.7 78 77.4 81.33 82.17 85.25 81.1 82.2 81.3
01/06/2019 10:48:30 74.26 75.16 80.83 76.7 78 77.4 81.26 81.53 85.25 81.1 82.1 81.3
01/06/2019 10:48:31 72.88 74.95 80.83 76.7 77.9 77.4 79.81 81.62 85.25 81.1 82.1 81.3
01/06/2019 10:48:32 72.24 73.67 80.83 76.7 77.9 77.4 77.36 80.36 85.25 81.1 82.1 81.3
01/06/2019 10:48:33 73.59 73.81 80.83 76.7 77.9 77.4 78.68 78.92 85.25 81.1 82.1 81.3
01/06/2019 10:48:34 72.66 74.37 80.83 76.7 77.8 77.4 78.24 78.98 85.25 81.1 82 81.3
01/06/2019 10:48:35 70.98 72.79 80.83 76.7 77.8 77.4 77.04 78.33 85.25 81.1 82 81.3
01/06/2019 10:48:36 71.26 71.73 80.83 76.7 77.8 77.4 77.64 78.16 85.25 81.1 82 81.3
01/06/2019 10:48:37 72.08 72.1 80.83 76.7 77.7 77.4 76.3 77.61 85.25 81.1 82 81.3
01/06/2019 10:48:38 75.76 75.03 80.83 76.7 77.7 77.4 79.99 79.36 84.37 81.1 82 81.3
01/06/2019 10:48:39 74.91 75.06 80.83 76.7 77.7 77.4 78.23 78.99 83.95 81.1 82 81.3
01/06/2019 10:48:40 75.59 76.82 80.83 76.7 77.7 77.4 78.9 79.73 83.95 81.1 82 81.3
01/06/2019 10:48:41 72.29 74.67 80.83 76.7 77.7 77.4 77.16 78.54 83.95 81.1 82 81.3
01/06/2019 10:48:42 85.76 85.2 85.2 76.8 77.7 77.4 85.51 84.94 84.94 81.1 82 81.3
01/06/2019 10:48:43 79.26 85.2 85.2 76.8 77.7 77.4 82.11 84.94 84.94 81.2 82 81.3
01/06/2019 10:48:44 73.68 82.59 85.2 76.8 77.7 77.4 78.25 83.6 84.94 81.2 82 81.3
01/06/2019 10:48:45 73.2 79.11 85.2 76.8 77.7 77.4 78.74 81.03 84.94 81.2 82 81.3
01/06/2019 10:48:46 72.71 76.31 85.2 76.8 77.7 77.4 79.17 80 84.94 81.2 81.9 81.3
01/06/2019 10:48:47 71.25 74.39 85.2 76.9 77.7 77.4 76.2 79.21 84.94 81.2 81.9 81.3
01/06/2019 10:48:48 73.43 73.44 85.2 76.9 77.7 77.4 79.12 78.87 84.94 81.2 81.9 81.3
01/06/2019 10:48:49 74.82 74.42 85.2 76.9 77.7 77.4 78.54 79.32 84.94 81.2 81.9 81.3
01/06/2019 10:48:50 73.88 74.87 85.2 76.9 77.7 77.4 78.15 78.79 84.94 81.2 81.9 81.3
01/06/2019 10:48:51 74.14 74.34 85.2 76.9 77.7 77.4 78.3 78.47 84.94 81.2 81.9 81.3
01/06/2019 10:48:52 73.32 73.88 85.2 76.9 77.6 77.4 77.08 78.23 84.94 81.1 81.9 81.3
01/06/2019 10:48:53 71.99 73.77 85.2 76.9 77.6 77.4 77.1 77.64 84.94 81.1 81.9 81.3
01/06/2019 10:48:54 73.47 73.32 85.2 76.9 77.6 77.4 78.29 78.1 84.94 81.1 81.9 81.3
01/06/2019 10:48:55 71.39 73.21 85.2 76.9 77.6 77.4 77.67 78.16 84.94 81.1 81.9 81.3
01/06/2019 10:48:56 72.53 72.91 85.2 76.9 77.6 77.4 77.82 77.97 84.94 81.1 81.9 81.3
01/06/2019 10:48:57 75.66 75.11 85.2 76.9 77.6 77.4 79.59 79.39 84.94 81.1 81.9 81.3
01/06/2019 10:48:58 73.01 74.69 85.2 76.9 77.6 77.4 76.9 79.12 84.94 81.1 81.9 81.3
01/06/2019 10:48:59 70.74 73.66 85.2 76.9 77.6 77.4 77.08 78.07 84.94 81.1 81.9 81.3
01/06/2019 10:49:00 72.46 72.42 85.2 76.9 77.6 77.4 77 77.44 84.94 81.1 81.9 81.3
01/06/2019 10:49:01 73.95 73.64 85.2 76.9 77.6 77.4 78.66 78.17 84.94 81.1 81.9 81.3
01/06/2019 10:49:02 70.93 73.63 85.2 76.9 77.6 77.4 76.25 78.05 84.94 81.1 81.9 81.3
01/06/2019 10:49:03 73.12 72.96 85.2 76.9 77.6 77.4 77.75 77.83 84.94 81.1 81.9 81.3
01/06/2019 10:49:04 71.95 72.91 85.2 76.7 77.6 77.4 77.74 78.31 84.94 81 81.9 81.3
01/06/2019 10:49:05 71.17 72.28 85.2 76.7 77.6 77.4 77.2 77.92 84.94 81 81.9 81.3
01/06/2019 10:49:06 72.52 72.2 85.2 76.7 77.6 77.4 78.64 78.26 84.94 81 81.9 81.3
01/06/2019 10:49:07 72.31 72.39 85.2 76.7 77.6 77.4 76.27 78.08 84.94 81 81.9 81.3
01/06/2019 10:49:08 74.38 73.69 85.2 76.7 77.6 77.4 79.51 79.06 84.94 81 81.9 81.3
01/06/2019 10:49:09 72.67 73.53 85.2 76.7 77.6 77.4 77.7 79.26 84.94 81 81.9 81.3
01/06/2019 10:49:10 78.63 78.06 85.2 76.8 77.6 77.4 79.55 79.56 84.94 81 81.9 81.3
01/06/2019 10:49:11 74.8 78.07 85.2 76.8 77.6 77.4 77.19 79.53 84.94 81 81.9 81.3
01/06/2019 10:49:12 76.25 76.31 85.2 76.8 77.6 77.4 78.29 78.29 84.94 81 81.8 81.3
01/06/2019 10:49:13 77.71 77.41 82.59 76.8 77.6 77.4 81.33 80.6 83.6 81 81.8 81.3
01/06/2019 10:49:14 77.42 77.82 79.11 76.8 77.6 77.4 82.6 82.28 82.28 81 81.8 81.3
01/06/2019 10:49:15 82.22 81.79 81.79 76.9 77.6 77.4 83.56 83.54 83.54 81 81.8 81.3
01/06/2019 10:49:16 75.83 80.2 81.79 76.9 77.6 77.4 80.3 82.49 83.54 81 81.8 81.3
01/06/2019 10:49:17 74.3 77.96 81.79 76.9 77.6 77.4 80.32 81.4 83.54 81 81.8 81.3
01/06/2019 10:49:18 74.93 75.93 81.79 76.9 77.6 77.4 80.56 81.32 83.54 81 81.8 81.3
01/06/2019 10:49:19 73.52 75.43 81.79 76.9 77.6 77.4 79.94 80.97 83.54 81 81.8 81.3
01/06/2019 10:49:20 75.58 75.51 81.79 76.9 77.6 77.4 81.72 81.23 83.54 81.1 81.8 81.3
01/06/2019 10:49:21 78.33 78.11 81.79 76.9 77.5 77.4 82.05 82.14 83.54 81.1 81.8 81.3
01/06/2019 10:49:22 73.99 76.86 81.79 76.9 77.5 77.4 80.54 81.48 83.54 81.1 81.8 81.3
01/06/2019 10:49:23 73.45 75.52 81.79 76.9 77.5 77.4 81.84 81.68 83.54 81.1 81.8 81.3
01/06/2019 10:49:24 72.62 74.46 81.79 76.9 77.5 77.4 81.03 81.94 83.54 81.1 81.8 81.3
01/06/2019 10:49:25 75.85 75.51 81.79 76.9 77.5 77.4 81.67 81.59 83.54 81.1 81.8 81.3
01/06/2019 10:49:26 78.7 78.28 81.79 76.9 77.5 77.4 82.22 82.14 83.54 81.1 81.8 81.3
01/06/2019 10:49:27 74.74 77.51 81.79 76.9 77.5 77.4 80.43 82.08 83.54 81.1 81.8 81.3
01/06/2019 10:49:28 76.81 76.61 81.79 76.9 77.5 77.4 82.87 82.42 83.54 81.1 81.8 81.3
01/06/2019 10:49:29 73.84 76.45 81.79 76.9 77.5 77.4 81.71 82.38 83.54 81.1 81.8 81.3
01/06/2019 10:49:30 86.19 85.5 85.5 77 77.5 77.4 86.85 86.21 86.21 81.1 81.8 81.4
01/06/2019 10:49:31 80.12 83.87 85.5 77 77.5 77.4 84.36 85.93 86.21 81.2 81.9 81.4
01/06/2019 10:49:32 74.84 80.97 85.5 77 77.5 77.4 80.63 84.19 86.21 81.2 81.9 81.4
01/06/2019 10:49:33 75.16 78.07 85.5 77 77.5 77.4 81.67 82.54 86.21 81.2 81.9 81.4
01/06/2019 10:49:34 71.48 76.42 85.5 77 77.5 77.4 80.53 81.59 86.21 81.2 81.9 81.4
01/06/2019 10:49:35 73.11 74.08 85.5 77 77.5 77.4 79.48 80.98 86.21 81.2 81.9 81.4
01/06/2019 10:49:36 79.02 78.47 85.5 77 77.5 77.4 86.05 85.52 86.21 81.2 81.9 81.4
01/06/2019 10:49:37 76.84 77.78 85.5 77.1 77.5 77.4 80.64 84.83 86.21 81.2 81.9 81.4
01/06/2019 10:49:38 85.43 84.68 85.5 77.2 77.6 77.4 86.95 86.51 86.51 81.3 81.9 81.4
01/06/2019 10:49:39 74.69 83.08 85.5 77.2 77.6 77.4 80.89 85.13 86.51 81.3 81.9 81.4
01/06/2019 10:49:40 77.09 79.76 85.5 77.2 77.6 77.4 82.98 83.21 86.51 81.3 81.9 81.4
01/06/2019 10:49:41 74.67 78.23 85.5 77.2 77.6 77.4 80.43 83.14 86.51 81.3 81.9 81.4
01/06/2019 10:49:42 75.25 76.61 85.5 77.2 77.6 77.4 80.97 82.22 86.51 81.3 81.9 81.4
01/06/2019 10:49:43 79.45 79.3 85.5 77.2 77.6 77.4 83.23 82.84 86.51 81.3 81.9 81.4
01/06/2019 10:49:44 81.78 81.96 85.5 77.2 77.6 77.4 85.09 84.44 86.51 81.4 81.9 81.4
01/06/2019 10:49:45 74.63 80.19 85.5 77.2 77.6 77.4 81.02 84.14 86.51 81.4 81.9 81.4
01/06/2019 10:49:46 73.88 77.67 85.5 77.2 77.6 77.4 79.48 82.65 86.51 81.4 81.9 81.4
01/06/2019 10:49:47 73.93 75.69 85.5 77.2 77.6 77.4 80.82 81.38 86.51 81.4 81.9 81.4
01/06/2019 10:49:48 79.45 79.22 85.5 77.2 77.6 77.4 83.04 82.86 86.51 81.4 81.9 81.4
01/06/2019 10:49:49 80.95 80.8 85.5 77.3 77.6 77.4 84.78 84.37 86.51 81.4 81.9 81.4
01/06/2019 10:49:50 83.7 82.69 85.5 77.3 77.6 77.4 85.72 85.17 86.51 81.5 81.9 81.4
01/06/2019 10:49:51 78.88 82.56 85.5 77.3 77.6 77.4 83.25 85.27 86.51 81.5 81.9 81.4
01/06/2019 10:49:52 81.74 81.72 85.5 77.4 77.6 77.4 85.31 84.85 86.51 81.5 81.9 81.4
01/06/2019 10:49:53 78.8 81.5 85.5 77.4 77.6 77.4 82.16 84.86 86.51 81.5 81.9 81.4
01/06/2019 10:49:54 78.15 80.23 85.5 77.4 77.6 77.4 83.26 83.49 86.51 81.5 81.9 81.4
01/06/2019 10:49:55 81.55 81.16 85.5 77.4 77.6 77.4 84.46 84.41 86.51 81.5 81.9 81.4
01/06/2019 10:49:56 75.25 80.46 85.5 77.4 77.6 77.4 82.13 83.97 86.51 81.6 81.9 81.4
01/06/2019 10:49:57 75.53 78.1 85.5 77.4 77.6 77.4 81.71 82.82 86.51 81.6 81.9 81.4
01/06/2019 10:49:58 80.06 79.34 85.5 77.4 77.6 77.4 83.76 83.3 86.51 81.6 81.9 81.4
01/06/2019 10:49:59 79.41 79.62 85.5 77.5 77.6 77.4 82.99 83.58 86.51 81.6 81.9 81.4
01/06/2019 10:50:00 78.23 79.13 84.68 77.5 77.6 77.4 82.31 83.22 86.51 81.6 81.9 81.4
01/06/2019 10:50:01 76.7 79 84.68 77.5 77.6 77.4 83.2 83.53 86.51 81.6 81.9 81.4
01/06/2019 10:50:02 73.28 77.22 84.68 77.5 77.6 77.4 81.86 82.76 86.51 81.6 81.9 81.4
01/06/2019 10:50:03 79.08 78.92 84.68 77.5 77.6 77.4 83.84 84.13 86.51 81.6 81.9 81.4
01/06/2019 10:50:04 81.79 81.32 84.68 77.5 77.6 77.4 85.82 85.5 86.51 81.7 81.9 81.4
01/06/2019 10:50:05 82.7 82.64 84.68 77.6 77.7 77.4 84.16 84.96 86.51 81.7 81.9 81.4
01/06/2019 10:50:06 78.11 82.32 84.68 77.6 77.6 77.4 82.99 84.5 86.51 81.7 81.9 81.4
01/06/2019 10:50:07 75.74 80.04 84.68 77.6 77.6 77.4 82.1 83.62 86.51 81.7 81.9 81.4
01/06/2019 10:50:08 92.79 91.18 91.18 78 77.7 77.5 97.38 95.77 95.77 82.2 82.1 81.4
01/06/2019 10:50:09 79.04 90.03 91.18 78 77.7 77.5 82.34 94.97 95.77 82.2 82.1 81.4
01/06/2019 10:50:10 83.67 86.39 91.18 78.1 77.7 77.5 84.88 91.1 95.77 82.2 82.1 81.4
01/06/2019 10:50:11 85.83 85.85 91.18 78.1 77.7 77.5 87.72 88.62 95.77 82.3 82.1 81.4
01/06/2019 10:50:12 82.08 85.33 91.18 78.2 77.7 77.5 84.55 87.79 95.77 82.3 82.1 81.4
01/06/2019 10:50:13 81.81 83.51 91.18 78.2 77.7 77.5 82.68 86 95.77 82.3 82.1 81.4
01/06/2019 10:50:14 81.93 82.53 91.18 78.2 77.7 77.5 83.46 84.29 95.77 82.3 82.1 81.4
01/06/2019 10:50:15 81.25 82.24 91.18 78.2 77.7 77.5 80.34 83.69 95.77 82.3 82.1 81.4
01/06/2019 10:50:16 82.69 82.75 91.18 78.3 77.8 77.5 82.61 82.9 95.77 82.3 82.1 81.4
01/06/2019 10:50:17 80.87 83.82 91.18 78.3 77.7 77.5 84.87 84.93 95.77 82.3 82.1 81.4
01/06/2019 10:50:18 74.8 80.98 91.18 78.3 77.7 77.5 80.28 83.72 95.77 82.3 82.1 81.4
01/06/2019 10:50:19 78.24 78.91 91.18 78.3 77.7 77.5 82.02 82.62 95.77 82.3 82.1 81.4
01/06/2019 10:50:20 75.73 78.03 91.18 78.3 77.7 77.5 79.94 81.7 95.77 82.3 82.1 81.4
01/06/2019 10:50:21 74.5 77.42 91.18 78.3 77.7 77.5 80.6 80.93 95.77 82.3 82.1 81.4
01/06/2019 10:50:22 83.31 81.97 91.18 78.3 77.8 77.5 85.27 84.13 95.77 82.3 82.1 81.4
01/06/2019 10:50:23 77.85 81.33 91.18 78.3 77.8 77.5 81.7 84.14 95.77 82.3 82.1 81.4
01/06/2019 10:50:24 74.83 79.34 91.18 78.3 77.8 77.5 81 82.55 95.77 82.4 82.1 81.4
01/06/2019 10:50:25 76.97 77.39 91.18 78.3 77.8 77.5 81.31 81.69 95.77 82.3 82.1 81.4
01/06/2019 10:50:26 81.5 81.11 91.18 78.4 77.8 77.5 83.67 83.6 95.77 82.4 82.1 81.4
01/06/2019 10:50:27 77.75 81.29 91.18 78.4 77.7 77.5 83.24 83.77 95.77 82.4 82.1 81.4
01/06/2019 10:50:28 77.38 79.86 91.18 78.4 77.8 77.5 81.59 83.49 95.77 82.4 82.1 81.5
01/06/2019 10:50:29 77.35 78.17 91.18 78.4 77.7 77.5 81.63 82.27 95.77 82.4 82.1 81.5
01/06/2019 10:50:30 75.52 77.26 91.18 78.4 77.7 77.5 80.9 81.72 95.77 82.4 82.1 81.5
01/06/2019 10:50:31 75.24 76.23 91.18 78.4 77.7 77.5 80.24 81.29 95.77 82.4 82.1 81.5
01/06/2019 10:50:32 77.46 77.28 91.18 78.4 77.7 77.5 82.67 82.35 95.77 82.4 82.1 81.5
01/06/2019 10:50:33 77.56 78.48 91.18 78.4 77.7 77.5 82.35 83.16 95.77 82.4 82.1 81.5
01/06/2019 10:50:34 75.22 77.03 91.18 78.4 77.7 77.5 81.79 82.08 95.77 82.4 82.1 81.5
01/06/2019 10:50:35 80.4 79.51 91.18 78.4 77.7 77.5 84.19 83.73 95.77 82.4 82.1 81.5
01/06/2019 10:50:36 81.67 81.31 91.18 78.4 77.7 77.5 84.58 84.25 95.77 82.4 82.1 81.5
01/06/2019 10:50:37 79.74 80.73 91.18 78.4 77.8 77.5 82.61 84.27 95.77 82.4 82.1 81.5
01/06/2019 10:50:38 77.85 79.95 90.03 78.4 77.8 77.5 83.08 83.27 94.97 82.4 82.1 81.5
01/06/2019 10:50:39 79.12 79.44 86.39 78.4 77.8 77.5 82.93 83.45 91.1 82.4 82.1 81.5
01/06/2019 10:50:40 76.36 79.51 85.85 78.4 77.8 77.5 80.67 83.51 88.62 82.4 82.1 81.5
01/06/2019 10:50:41 80.44 80.1 85.33 78.4 77.8 77.5 82.42 82.55 87.79 82.4 82.1 81.5
01/06/2019 10:50:42 78 80.12 83.82 78.4 77.8 77.5 82.02 82.62 86 82.5 82.1 81.5
01/06/2019 10:50:43 75.75 78.83 83.82 78.4 77.8 77.5 80.9 82.16 84.93 82.5 82.1 81.5
01/06/2019 10:50:44 74.52 77.18 83.82 78.4 77.8 77.5 80.74 81.33 84.93 82.5 82.1 81.5
01/06/2019 10:50:45 76.19 76.23 83.82 78.4 77.8 77.5 80.09 81.12 84.93 82.5 82.1 81.5
01/06/2019 10:50:46 76.49 76.48 83.82 78.4 77.8 77.5 79.94 80.62 84.93 82.5 82.1 81.5
01/06/2019 10:50:47 76.89 76.92 81.97 78.4 77.8 77.5 82.97 81.99 84.27 82.5 82.1 81.5
01/06/2019 10:50:48 75.31 76.75 81.97 78.4 77.8 77.5 82.58 82.57 84.27 82.5 82.1 81.5
01/06/2019 10:50:49 76.91 76.83 81.97 78.4 77.8 77.5 81.52 82.29 84.27 82.5 82.1 81.5
01/06/2019 10:50:50 75.03 76.66 81.97 78.4 77.8 77.5 81.64 82.36 84.27 82.5 82.1 81.5
01/06/2019 10:50:51 78.65 78.21 81.97 78.4 77.8 77.5 82.19 82.57 84.27 82.5 82.1 81.5
01/06/2019 10:50:52 77.88 78.25 81.33 78.4 77.8 77.5 82.65 82.66 84.27 82.5 82.1 81.5
01/06/2019 10:50:53 78.62 79 81.31 78.4 77.8 77.5 83.48 83.32 84.27 82.5 82.1 81.5
01/06/2019 10:50:54 77.89 78.49 81.31 78.4 77.8 77.5 83.06 83.22 84.27 82.5 82.1 81.5
01/06/2019 10:50:55 75.74 78.15 81.31 78.4 77.8 77.5 80.94 83.21 84.27 82.5 82.1 81.5
01/06/2019 10:50:56 83.65 83.02 83.02 78.5 77.8 77.5 85.77 85.21 85.21 82.5 82.1 81.5
01/06/2019 10:50:57 81.94 83.61 83.61 78.5 77.8 77.5 84.26 85.66 85.66 82.6 82.1 81.5
01/06/2019 10:50:58 73.95 81.92 83.61 78.5 77.8 77.5 78.58 84.28 85.66 82.6 82.1 81.5
01/06/2019 10:50:59 77.55 78.68 83.61 78.5 77.8 77.5 81.35 82.13 85.66 82.6 82.1 81.5
01/06/2019 10:51:00 81.35 80.91 83.61 78.6 77.8 77.5 83.78 83.46 85.66 82.6 82.1 81.5
01/06/2019 10:51:01 81.05 82.27 83.61 78.6 77.8 77.5 83.08 84.29 85.66 82.6 82.1 81.5
01/06/2019 10:51:02 76 80.52 83.61 78.6 77.8 77.5 81.93 83.02 85.66 82.6 82.1 81.5
01/06/2019 10:51:03 75.71 78.11 83.61 78.6 77.8 77.5 81.42 82.27 85.66 82.6 82.1 81.5
01/06/2019 10:51:04 74.8 77.09 83.61 78.6 77.8 77.5 81.57 82.24 85.66 82.6 82.1 81.5
01/06/2019 10:51:05 74.64 75.82 83.61 78.6 77.8 77.5 79.16 81.72 85.66 82.6 82.1 81.4
01/06/2019 10:51:06 78.48 77.63 83.61 78.6 77.8 77.5 82.03 81.48 85.66 82.6 82.1 81.4
01/06/2019 10:51:07 83.7 82.56 83.61 78.6 77.8 77.5 86.57 85.39 85.66 82.7 82.1 81.4
01/06/2019 10:51:08 72.82 82.42 83.61 78.6 77.8 77.5 77.01 85.26 85.66 82.6 82.1 81.4
01/06/2019 10:51:09 78.69 79.45 83.61 78.6 77.8 77.5 82.33 82.59 85.66 82.6 82.1 81.4
01/06/2019 10:51:10 75.65 78.66 83.61 78.6 77.8 77.5 79.51 82.08 85.66 82.6 82.1 81.4
01/06/2019 10:51:11 87.12 86.21 86.21 78.7 77.8 77.5 90.62 89.8 89.8 82.7 82.2 81.4
01/06/2019 10:51:12 79.72 86.22 86.22 78.7 77.8 77.5 84.3 89.85 89.85 82.7 82.2 81.4
01/06/2019 10:51:13 73.67 83.1 86.22 78.7 77.8 77.5 79.38 86.93 89.85 82.7 82.2 81.4
01/06/2019 10:51:14 77.24 79.61 86.22 78.7 77.8 77.5 82.15 83.86 89.85 82.7 82.2 81.4
01/06/2019 10:51:15 77.02 78.36 86.22 78.7 77.8 77.5 80.26 82.82 89.85 82.7 82.2 81.4
01/06/2019 10:51:16 81.89 81.28 86.22 78.7 77.8 77.5 84.31 83.78 89.85 82.7 82.2 81.4
01/06/2019 10:51:17 78.21 81.03 86.22 78.7 77.8 77.5 82.88 83.75 89.85 82.7 82.2 81.4
01/06/2019 10:51:18 79.94 80.39 86.22 78.8 77.8 77.5 81.82 83.17 89.85 82.8 82.2 81.4
01/06/2019 10:51:19 78.29 80.65 86.22 78.8 77.8 77.5 83.71 84.05 89.85 82.8 82.2 81.4
01/06/2019 10:51:20 79.76 79.73 86.22 78.8 77.8 77.5 82.26 83.06 89.85 82.8 82.2 81.4
01/06/2019 10:51:21 76.67 79.55 86.22 78.8 77.8 77.5 81.76 82.69 89.85 82.8 82.2 81.4
01/06/2019 10:51:22 77.02 78.15 86.22 78.8 77.8 77.5 80.78 82.04 89.85 82.8 82.2 81.4
01/06/2019 10:51:23 79.19 78.88 86.22 78.8 77.8 77.5 82.55 82.25 89.85 82.8 82.2 81.4
01/06/2019 10:51:24 76.21 78.97 86.22 78.8 77.8 77.5 81.25 82.41 89.85 82.8 82.2 81.4
01/06/2019 10:51:25 76.9 77.24 86.22 78.8 77.8 77.5 80.14 81.46 89.85 82.8 82.2 81.4
01/06/2019 10:51:26 75.46 77.2 86.22 78.8 77.8 77.5 80.05 81.26 89.85 82.8 82.2 81.4
01/06/2019 10:51:27 77 77.27 86.22 78.8 77.8 77.5 80.55 80.75 89.85 82.8 82.2 81.4
01/06/2019 10:51:28 80.08 79.48 86.22 78.8 77.8 77.5 83.67 83.11 89.85 82.8 82.2 81.4
01/06/2019 10:51:29 75.53 79.49 86.22 78.8 77.8 77.5 81.04 83.17 89.85 82.8 82.2 81.4
01/06/2019 10:51:30 72.91 77.3 86.22 78.8 77.8 77.5 78.5 81.75 89.85 82.8 82.2 81.4
01/06/2019 10:51:31 79.32 78.47 86.22 78.8 77.8 77.5 83.1 82.44 89.85 82.8 82.2 81.4
01/06/2019 10:51:32 74.49 77.9 86.22 78.8 77.8 77.5 80.54 82.08 89.85 82.8 82.2 81.4
01/06/2019 10:51:33 80.01 79.7 86.22 78.8 77.8 77.5 82.61 82.32 89.85 82.8 82.2 81.4
01/06/2019 10:51:34 75.05 79.16 86.22 78.8 77.8 77.5 80.17 82.15 89.85 82.8 82.2 81.4
01/06/2019 10:51:35 80.3 80.01 86.22 78.8 77.8 77.5 83.8 83.43 89.85 82.8 82.2 81.4
01/06/2019 10:51:36 72.7 79.72 86.22 78.8 77.8 77.5 78.43 83.31 89.85 82.8 82.2 81.4
01/06/2019 10:51:37 73.72 76.65 86.22 78.8 77.8 77.5 78.63 80.89 89.85 82.8 82.2 81.4
01/06/2019 10:51:38 73.83 74.88 86.22 78.8 77.8 77.5 79.47 79.7 89.85 82.8 82.2 81.4
01/06/2019 10:51:39 72.99 74.33 86.22 78.8 77.8 77.5 78.47 79.59 89.85 82.8 82.2 81.4
01/06/2019 10:51:40 73.6 73.83 86.22 78.8 77.8 77.5 79.41 79.3 89.85 82.8 82.2 81.4
01/06/2019 10:51:41 72.82 73.59 86.22 78.8 77.8 77.5 80.38 80.06 89.85 82.8 82.2 81.4
01/06/2019 10:51:42 72.97 73.31 83.1 78.8 77.8 77.5 79.84 80.37 86.93 82.8 82.2 81.4
01/06/2019 10:51:43 73.61 73.61 81.28 78.8 77.8 77.5 80.38 80.34 84.05 82.8 82.2 81.4
01/06/2019 10:51:44 76.36 76.21 81.28 78.8 77.8 77.5 80.64 81.5 84.05 82.8 82.2 81.4
01/06/2019 10:51:45 71.82 74.98 81.28 78.8 77.8 77.5 78.36 80.03 84.05 82.8 82.2 81.4
01/06/2019 10:51:46 71.86 73.41 81.03 78.7 77.8 77.5 78.97 79.36 84.05 82.8 82.2 81.4
01/06/2019 10:51:47 76.22 75.45 80.65 78.8 77.8 77.5 80.52 80.17 84.05 82.8 82.2 81.4
01/06/2019 10:51:48 74.97 75.55 80.65 78.7 77.8 77.5 81.72 81.27 84.05 82.8 82.2 81.4
01/06/2019 10:51:49 73.06 74.86 80.01 78.7 77.8 77.5 78.87 81.18 83.43 82.8 82.2 81.4
01/06/2019 10:51:50 72.55 73.8 80.01 78.7 77.8 77.5 77.77 79.77 83.43 82.8 82.2 81.4
01/06/2019 10:51:51 82.5 81.08 81.08 78.8 77.8 77.5 88.99 87.55 87.55 82.9 82.2 81.4
01/06/2019 10:51:52 82 82.95 82.95 78.8 77.8 77.5 87.81 89.21 89.21 82.9 82.2 81.4
01/06/2019 10:51:53 76.45 80.95 82.95 78.8 77.8 77.5 82.24 86.92 89.21 82.9 82.2 81.4
01/06/2019 10:51:54 73.12 78.71 82.95 78.8 77.8 77.5 78.57 84.48 89.21 82.9 82.2 81.4
01/06/2019 10:51:55 73.55 75.99 82.95 78.8 77.8 77.5 79.68 81.66 89.21 82.9 82.2 81.4
01/06/2019 10:51:56 73.16 74.67 82.95 78.8 77.8 77.5 79.3 80.69 89.21 82.9 82.2 81.4
01/06/2019 10:51:57 73.09 73.85 82.95 78.8 77.8 77.5 79.05 79.99 89.21 82.9 82.2 81.4
01/06/2019 10:51:58 74.94 74.7 82.95 78.8 77.8 77.5 82.49 81.77 89.21 82.9 82.2 81.4
01/06/2019 10:51:59 75.9 75.31 82.95 78.8 77.8 77.5 80.42 81.44 89.21 82.9 82.2 81.4
01/06/2019 10:52:00 75.41 75.74 82.95 78.8 77.8 77.5 82.52 82.25 89.21 82.9 82.2 81.4
01/06/2019 10:52:01 74.63 75.16 82.95 78.8 77.8 77.5 79.62 81.62 89.21 82.9 82.2 81.4
01/06/2019 10:52:02 78.59 78.11 82.95 78.8 77.8 77.5 81.17 81.26 89.21 82.9 82.2 81.4
01/06/2019 10:52:03 80.14 80.42 82.95 78.8 77.8 77.5 81.85 82.25 89.21 82.9 82.2 81.4
01/06/2019 10:52:04 76.3 78.9 82.95 78.8 77.8 77.5 80.43 81.72 89.21 82.9 82.2 81.4
01/06/2019 10:52:05 73.17 77.25 82.95 78.8 77.8 77.5 78.21 80.51 89.21 82.9 82.2 81.4
01/06/2019 10:52:06 77.95 78.41 82.95 78.8 77.8 77.5 80.2 80.88 89.21 82.9 82.2 81.4
01/06/2019 10:52:07 76.47 76.97 82.95 78.8 77.8 77.5 80.78 80.53 89.21 82.9 82.2 81.4
01/06/2019 10:52:08 72.71 76.32 82.95 78.8 77.8 77.5 78.45 80.34 89.21 82.9 82.2 81.4
01/06/2019 10:52:09 73.19 74.51 82.95 78.8 77.8 77.5 76.01 79.31 89.21 82.9 82.2 81.4
01/06/2019 10:52:10 75.41 75.04 82.95 78.6 77.8 77.5 80.1 79.3 89.21 82.6 82.2 81.4
01/06/2019 10:52:11 74.42 75.03 82.95 78.4 77.8 77.5 78.22 79.3 89.21 82.3 82.2 81.4
01/06/2019 10:52:12 79.38 78.38 82.95 78.4 77.8 77.5 82.34 81.46 89.21 82.3 82.2 81.4
01/06/2019 10:52:13 76.5 78.43 82.95 78.3 77.8 77.5 80.09 81.49 89.21 82.3 82.2 81.4
01/06/2019 10:52:14 71.31 77.15 82.95 78.3 77.8 77.5 76.51 80.53 89.21 82.3 82.2 81.4
01/06/2019 10:52:15 70.19 74.32 82.95 78.3 77.8 77.5 77.25 78.62 89.21 82.3 82.2 81.4
01/06/2019 10:52:16 71.02 72.07 82.95 78.3 77.8 77.5 77.37 77.97 89.21 82.3 82.2 81.4
01/06/2019 10:52:17 84.48 83.63 83.63 78.3 77.8 77.5 85.82 85.03 89.21 82.3 82.2 81.4
01/06/2019 10:52:18 80.96 83.65 83.65 78.3 77.8 77.5 84.05 85.65 89.21 82.3 82.2 81.4
01/06/2019 10:52:19 77.5 81.9 83.65 78.3 77.8 77.5 81.47 84.21 89.21 82.3 82.2 81.4
01/06/2019 10:52:20 78.1 80.32 83.65 78.3 77.8 77.5 81.43 83.07 89.21 82.3 82.2 81.4
01/06/2019 10:52:21 78.48 78.82 83.65 78.3 77.8 77.5 81.68 82.41 89.21 82.3 82.2 81.4
01/06/2019 10:52:22 76.29 78.7 83.65 78.2 77.8 77.5 81.35 81.86 86.92 82.3 82.2 81.4
01/06/2019 10:52:23 76.11 77.32 83.65 78.2 77.8 77.5 80.52 81.44 85.65 82.2 82.2 81.4
01/06/2019 10:52:24 81.43 80.61 83.65 78.2 77.8 77.5 84.9 83.92 85.65 82.2 82.2 81.4
01/06/2019 10:52:25 77.56 80.32 83.65 78.2 77.8 77.5 82.1 83.86 85.65 82.2 82.2 81.4
01/06/2019 10:52:26 76.4 78.97 83.65 78.2 77.8 77.5 79.61 82.94 85.65 82.2 82.2 81.4
01/06/2019 10:52:27 87.32 86.43 86.43 78.3 77.8 77.5 90.39 89.64 89.64 82.3 82.2 81.4
01/06/2019 10:52:28 81.5 85.69 86.43 78.3 77.9 77.5 84.1 88.91 89.64 82.3 82.2 81.4
01/06/2019 10:52:29 79.63 83.67 86.43 78.3 77.9 77.5 84.14 86.6 89.64 82.4 82.3 81.4
01/06/2019 10:52:30 83.69 83.44 86.43 78.4 77.9 77.5 86.75 86.67 89.64 82.4 82.3 81.4
01/06/2019 10:52:31 85.79 85.47 86.43 78.5 77.9 77.5 88.69 88.5 89.64 82.4 82.3 81.4
01/06/2019 10:52:32 82.07 84.46 86.43 78.5 77.9 77.5 84.82 87.71 89.64 82.5 82.3 81.4
01/06/2019 10:52:33 80.97 83.61 86.43 78.5 77.9 77.5 83.79 86.36 89.64 82.5 82.3 81.4
01/06/2019 10:52:34 81.75 82.13 86.43 78.5 77.9 77.5 84.24 84.99 89.64 82.5 82.3 81.4
01/06/2019 10:52:35 83.14 83.25 86.43 78.5 77.9 77.5 84.45 84.76 89.64 82.5 82.3 81.4
01/06/2019 10:52:36 77.84 83.24 86.43 78.5 77.9 77.5 81.93 84.77 89.64 82.5 82.3 81.4
01/06/2019 10:52:37 78.42 80.83 86.43 78.5 77.9 77.5 81.8 83.51 89.64 82.5 82.3 81.4
01/06/2019 10:52:38 77.03 79.56 86.43 78.6 77.9 77.5 81.91 82.61 89.64 82.5 82.3 81.4
01/06/2019 10:52:39 79.65 79.35 86.43 78.6 78 77.5 82.54 82.6 89.64 82.5 82.3 81.4
01/06/2019 10:52:40 79.3 79.84 86.43 78.6 78 77.5 84.67 84.43 89.64 82.5 82.3 81.4
01/06/2019 10:52:41 77.62 79.48 86.43 78.6 78 77.5 81.25 84.3 89.64 82.6 82.3 81.4
01/06/2019 10:52:42 73.08 78.38 86.43 78.6 78 77.5 80.76 82.73 89.64 82.6 82.3 81.4
01/06/2019 10:52:43 80.52 79.93 86.43 78.6 78 77.5 83.58 83.48 89.64 82.6 82.3 81.4
01/06/2019 10:52:44 75.77 79.57 86.43 78.6 78 77.5 81.21 83.01 89.64 82.6 82.3 81.4
01/06/2019 10:52:45 74.44 77.49 86.43 78.6 78 77.5 79.62 81.94 89.64 82.6 82.3 81.4
01/06/2019 10:52:46 77.4 77.39 86.43 78.6 78 77.5 81.21 81.44 89.64 82.6 82.3 81.4
01/06/2019 10:52:47 79.39 78.68 86.43 78.6 78 77.5 83.67 82.92 89.64 82.6 82.3 81.4
01/06/2019 10:52:48 83.83 83.11 86.43 78.7 78 77.5 87.43 86.84 89.64 82.6 82.3 81.4
01/06/2019 10:52:49 82.18 82.32 86.43 78.7 78 77.5 84.29 85.65 89.64 82.6 82.3 81.4
01/06/2019 10:52:50 80.31 82.86 86.43 78.7 78 77.5 82.62 85.08 89.64 82.7 82.3 81.4
01/06/2019 10:52:51 75.66 80.8 86.43 78.7 78 77.5 79.43 83.54 89.64 82.7 82.3 81.4
01/06/2019 10:52:52 75.79 78.17 86.43 78.7 78 77.5 79.75 81.41 89.64 82.7 82.3 81.4
01/06/2019 10:52:53 74.15 77.1 86.43 78.7 78 77.5 79.67 80.67 89.64 82.7 82.3 81.4
01/06/2019 10:52:54 78.67 78.03 86.43 78.7 78 77.5 82.97 82.5 89.64 82.7 82.3 81.4
01/06/2019 10:52:55 77.6 78.05 86.43 78.7 78 77.5 82.29 82.53 89.64 82.7 82.3 81.4
01/06/2019 10:52:56 78.08 79.23 86.43 78.7 78 77.5 82.19 82.94 89.64 82.7 82.3 81.4
01/06/2019 10:52:57 77.49 77.94 85.69 78.7 78 77.5 81.95 82.27 88.91 82.7 82.3 81.4
01/06/2019 10:52:58 79.78 79.57 85.47 78.7 78 77.5 82.66 82.65 88.5 82.7 82.3 81.4
01/06/2019 10:52:59 80.74 80.95 85.47 78.8 78 77.5 82.92 83.05 88.5 82.7 82.3 81.4
01/06/2019 10:53:00 82.71 82.71 85.47 78.8 78 77.5 84.35 84.33 88.5 82.7 82.3 81.4
01/06/2019 10:53:01 83.28 83.25 84.46 78.8 78 77.5 85.16 84.96 87.71 82.7 82.3 81.4
01/06/2019 10:53:02 78.74 82.57 83.61 78.8 78 77.5 82.74 84.5 86.84 82.7 82.3 81.4
01/06/2019 10:53:03 83.22 83.49 83.49 78.9 78 77.5 83.87 84.46 86.84 82.7 82.3 81.4
01/06/2019 10:53:04 86.59 86.33 86.33 78.9 78.1 77.5 86.95 86.65 86.84 82.8 82.3 81.4
01/06/2019 10:53:05 82.73 85.13 86.33 79 78.1 77.5 84.59 85.84 86.84 82.8 82.3 81.4
01/06/2019 10:53:06 84.16 84.89 86.33 79 78.1 77.5 85.41 86.1 86.84 82.8 82.3 81.4
01/06/2019 10:53:07 78.94 83.33 86.33 79 78.1 77.5 80.89 84.78 86.84 82.8 82.3 81.4
01/06/2019 10:53:08 76.82 80.88 86.33 79 78.1 77.5 79.52 82.51 86.84 82.8 82.3 81.4
01/06/2019 10:53:09 81.47 81.36 86.33 79.1 78.1 77.5 84.09 83.8 86.84 82.8 82.3 81.4
01/06/2019 10:53:10 81.6 81.86 86.33 79.1 78.1 77.5 83.39 83.83 86.84 82.8 82.3 81.4
01/06/2019 10:53:11 81.92 82.59 86.33 79.1 78.1 77.5 84.42 84.62 86.84 82.8 82.3 81.4
01/06/2019 10:53:12 78.35 81.3 86.33 79.1 78.1 77.5 80.91 83.71 86.84 82.8 82.3 81.4
01/06/2019 10:53:13 82.51 81.98 86.33 79.1 78.1 77.5 84.73 84.17 86.84 82.8 82.3 81.4
01/06/2019 10:53:14 79.69 81.36 86.33 79.1 78.1 77.5 82.86 83.86 86.84 82.8 82.3 81.4
01/06/2019 10:53:15 78.97 80.49 86.33 79.1 78.1 77.5 81.82 83.15 86.84 82.8 82.3 81.4
01/06/2019 10:53:16 78.32 79.88 86.33 79.1 78.1 77.5 81.4 82.54 86.84 82.8 82.3 81.4
01/06/2019 10:53:17 78.16 79.39 86.33 79.1 78.1 77.5 81.96 82.61 86.84 82.8 82.3 81.4
01/06/2019 10:53:18 78.1 78.49 86.33 79.1 78.1 77.5 81.26 81.73 86.65 82.8 82.3 81.4
01/06/2019 10:53:19 76.28 78.34 86.33 79.1 78.1 77.5 79.76 81.5 86.65 82.8 82.3 81.4
01/06/2019 10:53:20 74.61 76.68 86.33 79.1 78.1 77.5 79.21 80.33 86.65 82.8 82.3 81.4
01/06/2019 10:53:21 74 76.07 86.33 79.1 78.1 77.5 79.23 80.5 86.65 82.8 82.3 81.4
01/06/2019 10:53:22 72.41 74.85 86.33 79.1 78.1 77.5 78.43 79.56 86.65 82.8 82.3 81.4
01/06/2019 10:53:23 76.61 76.22 86.33 79.1 78.1 77.5 80.2 80.21 86.65 82.8 82.3 81.4
01/06/2019 10:53:24 76.73 76.85 86.33 79.1 78.1 77.5 80.64 80.91 86.65 82.8 82.3 81.4
01/06/2019 10:53:25 81.75 80.58 86.33 79.1 78.1 77.5 83.26 82.5 86.65 82.8 82.3 81.4
01/06/2019 10:53:26 74.38 80.34 86.33 79.1 78.1 77.5 79.65 82.41 86.65 82.8 82.3 81.4
01/06/2019 10:53:27 76.52 77.6 86.33 79.1 78.1 77.5 80.59 81.31 86.65 82.8 82.3 81.4
01/06/2019 10:53:28 79.21 78.93 86.33 79.1 78.1 77.5 81.81 81.74 86.65 82.8 82.3 81.4
01/06/2019 10:53:29 82.01 81.59 86.33 79.2 78.1 77.5 83.86 83.45 86.65 82.8 82.3 81.4
01/06/2019 10:53:30 83.79 83.38 86.33 79.2 78.1 77.6 85.2 85.17 86.65 82.8 82.3 81.4
01/06/2019 10:53:31 80.84 83.68 86.33 79.2 78.1 77.6 85.35 86.39 86.65 82.8 82.3 81.4
01/06/2019 10:53:32 78.66 82.01 86.33 79.2 78.1 77.6 82.49 85.05 86.65 82.8 82.3 81.4
01/06/2019 10:53:33 77.62 80.24 86.33 79.2 78.1 77.6 81.15 83.62 86.65 82.8 82.3 81.4
01/06/2019 10:53:34 75.8 78.8 85.13 79.2 78.1 77.6 79.8 82.29 86.39 82.8 82.3 81.4
01/06/2019 10:53:35 72.29 77.1 84.89 79.2 78.1 77.6 77.37 80.91 86.39 82.8 82.3 81.4
01/06/2019 10:53:36 74.45 74.9 83.68 79.2 78.1 77.6 79.89 79.77 86.39 82.8 82.3 81.4
01/06/2019 10:53:37 74.15 75.17 83.68 79.2 78.1 77.5 79.91 80.13 86.39 82.8 82.3 81.4
01/06/2019 10:53:38 74.06 74.52 83.68 79.2 78.1 77.5 78.42 79.8 86.39 82.8 82.3 81.4
01/06/2019 10:53:39 73.18 74.71 83.68 79.2 78.1 77.5 78.55 79.46 86.39 82.8 82.3 81.4
01/06/2019 10:53:40 75.08 74.67 83.68 79.2 78.1 77.5 78.77 79.18 86.39 82.8 82.3 81.4
01/06/2019 10:53:41 73.91 74.53 83.68 79.2 78.1 77.5 78.68 78.96 86.39 82.8 82.3 81.4
01/06/2019 10:53:42 73.09 74.16 83.68 79.2 78.1 77.5 77.97 78.59 86.39 82.8 82.3 81.4
01/06/2019 10:53:43 72.12 73.64 83.68 79.2 78.1 77.5 78.26 78.61 86.39 82.8 82.3 81.4
01/06/2019 10:53:44 73.25 73.58 83.68 79.2 78.1 77.5 79.68 79.56 86.39 82.8 82.3 81.4
01/06/2019 10:53:45 72.32 73.13 83.68 79.2 78.1 77.5 79.45 79.56 86.39 82.8 82.3 81.4
01/06/2019 10:53:46 71.88 72.79 83.68 79.2 78.1 77.5 82.52 81.78 86.39 82.8 82.3 81.4
01/06/2019 10:53:47 72.53 72.62 83.68 79.2 78.1 77.5 78.73 81.3 86.39 82.8 82.3 81.4
01/06/2019 10:53:48 71.52 72.45 83.68 79.2 78.1 77.5 78.03 79.86 86.39 82.8 82.3 81.4
01/06/2019 10:53:49 71.6 71.83 83.68 79.1 78.1 77.5 76.79 78.83 86.39 82.8 82.3 81.4
01/06/2019 10:53:50 75.81 75.08 83.68 79.2 78.1 77.5 80.12 79.84 86.39 82.8 82.3 81.4
01/06/2019 10:53:51 74.07 74.53 83.68 79.2 78.1 77.5 78.08 79.09 86.39 82.8 82.3 81.4
01/06/2019 10:53:52 76.54 76.19 83.68 79.2 78.1 77.5 80.98 80.53 86.39 82.8 82.3 81.4
01/06/2019 10:53:53 75.43 76.65 83.68 79.2 78.1 77.5 80.4 80.94 86.39 82.8 82.3 81.4
01/06/2019 10:53:54 73.01 75.54 83.68 79.2 78.1 77.5 78.08 80.45 86.39 82.8 82.3 81.4
01/06/2019 10:53:55 76.01 75.65 83.68 79.2 78.1 77.5 81.07 80.67 86.39 82.8 82.3 81.4
01/06/2019 10:53:56 74.1 75.39 83.68 79.2 78.1 77.5 78.16 80.44 86.39 82.8 82.3 81.4
01/06/2019 10:53:57 73.34 74.72 83.68 79.2 78.1 77.5 77.85 79.27 86.39 82.8 82.3 81.4
01/06/2019 10:53:58 77.03 76.38 83.68 79.2 78.1 77.5 80.84 80.18 86.39 82.8 82.3 81.4
01/06/2019 10:53:59 74.99 76.35 83.68 79.2 78.1 77.5 79.88 80.27 86.39 82.8 82.3 81.4
01/06/2019 10:54:00 76.58 76.37 83.68 79.2 78.1 77.5 80.79 81.06 86.39 82.8 82.3 81.4
01/06/2019 10:54:01 75.27 76.4 82.01 79.2 78.1 77.5 79.66 80.33 85.05 82.8 82.3 81.4
01/06/2019 10:54:02 76.19 76.23 80.24 79.2 78.1 77.5 80.14 80.31 83.62 82.8 82.3 81.4
01/06/2019 10:54:03 77.06 76.97 78.8 79.2 78.1 77.5 80.58 80.53 82.29 82.8 82.3 81.4
01/06/2019 10:54:04 79.43 79.39 79.39 79.2 78.1 77.5 81.72 81.81 81.81 82.9 82.3 81.4
01/06/2019 10:54:05 72.82 78.53 79.39 79.2 78.1 77.5 77.48 81.2 81.81 82.9 82.3 81.4
01/06/2019 10:54:06 76.52 76.62 79.39 79.2 78.1 77.5 79.7 79.57 81.81 82.9 82.3 81.4
01/06/2019 10:54:07 77.78 77.53 79.39 79.2 78.1 77.5 81.08 80.85 81.81 82.9 82.3 81.4
01/06/2019 10:54:08 77.7 78.67 79.39 79.2 78.1 77.5 80.54 81.26 81.81 82.9 82.3 81.4
01/06/2019 10:54:09 73.57 77.23 79.39 79.2 78.1 77.5 79.48 80.5 81.81 82.9 82.3 81.4
01/06/2019 10:54:10 86.83 86.18 86.18 79.3 78.1 77.5 86.09 85.48 85.48 82.9 82.3 81.4
01/06/2019 10:54:11 82.27 86.81 86.81 79.3 78.1 77.5 83.13 86.18 86.18 82.9 82.3 81.4
01/06/2019 10:54:12 72.35 83.6 86.81 79.3 78.1 77.5 79.07 83.69 86.18 82.9 82.3 81.4
01/06/2019 10:54:13 80.41 80.8 86.81 79.3 78.1 77.5 82.21 82.24 86.18 82.9 82.3 81.4
01/06/2019 10:54:14 81.02 81.41 86.81 79.3 78.1 77.5 83.38 83.35 86.18 82.9 82.3 81.4
01/06/2019 10:54:15 77.85 81.36 86.81 79.3 78.1 77.5 81.91 83.29 86.18 82.9 82.3 81.4
01/06/2019 10:54:16 77.23 79.54 86.81 79.3 78.1 77.5 81.34 82.53 86.18 82.9 82.3 81.4
01/06/2019 10:54:17 80.45 80.55 86.81 79.3 78.1 77.5 82.96 82.84 86.18 82.9 82.3 81.4
01/06/2019 10:54:18 74.8 79.38 86.81 79.3 78.1 77.5 80 82.42 86.18 82.9 82.3 81.4
01/06/2019 10:54:19 74.4 77.1 86.81 79.3 78.1 77.5 79.91 81.08 86.18 82.9 82.3 81.4
01/06/2019 10:54:20 75.43 75.98 86.81 79.3 78.1 77.5 78.6 80.33 86.18 82.9 82.3 81.4
01/06/2019 10:54:21 73.91 75.34 86.81 79.3 78.1 77.5 78.63 79.23 86.18 82.9 82.3 81.4
01/06/2019 10:54:22 72.13 74.56 86.81 79.3 78.1 77.5 75.33 78.85 86.18 82.9 82.3 81.4
01/06/2019 10:54:23 74.86 74.44 86.81 79.3 78.1 77.5 77.82 77.68 86.18 82.9 82.3 81.4
01/06/2019 10:54:24 71.7 74.68 86.81 79.3 78.1 77.5 76.18 78 86.18 82.9 82.2 81.4
01/06/2019 10:54:25 68.79 72.65 86.81 79.3 78.1 77.5 74.33 76.55 86.18 82.9 82.2 81.4
01/06/2019 10:54:26 69.55 70.96 86.81 79.3 78.1 77.5 73.04 75.13 86.18 82.9 82.2 81.4
01/06/2019 10:54:27 83.21 82.57 86.81 79.3 78.1 77.5 82.64 82.02 86.18 82.9 82.2 81.4
01/06/2019 10:54:28 81.02 82.57 86.81 79.3 78.1 77.5 83.64 83.94 86.18 82.9 82.2 81.4
01/06/2019 10:54:29 79.73 82.9 86.81 79.4 78.1 77.5 86.25 86.79 86.79 82.9 82.2 81.4
01/06/2019 10:54:30 70.84 80.37 86.81 79.3 78.1 77.5 79.27 84.75 86.79 82.9 82.2 81.4
01/06/2019 10:54:31 71.18 76.89 86.81 79.3 78.1 77.5 78.29 82.31 86.79 82.8 82.2 81.4
01/06/2019 10:54:32 71.1 74.24 86.81 79.3 78.1 77.5 79.36 80.97 86.79 82.8 82.2 81.4
01/06/2019 10:54:33 70.91 72.67 86.81 79.3 78.1 77.4 79.28 80.11 86.79 82.8 82.2 81.3
01/06/2019 10:54:34 73.6 73.05 86.81 79.3 78.1 77.4 81.21 80.81 86.79 82.8 82.2 81.3
01/06/2019 10:54:35 72.18 72.99 86.81 79.3 78.1 77.4 78.78 80.72 86.79 82.8 82.2 81.3
01/06/2019 10:54:36 70.99 72.66 86.81 79.3 78.1 77.3 79.04 80.5 86.79 82.8 82.2 81.3
01/06/2019 10:54:37 69.85 71.45 86.81 79.3 78.1 77.3 79.02 79.99 86.79 82.8 82.2 81.3
01/06/2019 10:54:38 71.25 71.16 86.81 79.2 78.1 77.3 79.61 79.77 86.79 82.8 82.2 81.3
01/06/2019 10:54:39 72.95 72.35 86.81 79.2 78.1 77.3 80.09 80.14 86.79 82.8 82.2 81.3
01/06/2019 10:54:40 71.85 72.59 86.81 79.2 78.1 77.2 78.16 80.28 86.79 82.8 82.2 81.2
01/06/2019 10:54:41 71.88 71.93 83.6 79.2 78.1 77.2 79.52 80.01 86.79 82.8 82.2 81.2
01/06/2019 10:54:42 71.66 71.92 82.9 79.2 78.1 77.2 79.41 79.8 86.79 82.8 82.2 81.2
01/06/2019 10:54:43 71.62 72.04 82.9 79.2 78.1 77.2 79.71 79.9 86.79 82.8 82.2 81.2
01/06/2019 10:54:44 78.38 77.73 82.9 79.2 78.1 77.2 81.4 81.4 86.79 82.7 82.2 81.2
01/06/2019 10:54:45 72.98 77.72 82.9 79.2 78.1 77.2 80.37 81.73 86.79 82.7 82.2 81.2
01/06/2019 10:54:46 73.77 75.47 82.9 79.2 78 77.2 80.07 81.19 86.79 82.7 82 81.2
01/06/2019 10:54:47 71.97 74.31 82.9 79.1 78 77.2 80.32 80.68 86.79 82.7 82 81.2
01/06/2019 10:54:48 85.45 84.73 84.73 79.2 78 77.2 84.41 84.2 86.79 82.7 82 81.2
01/06/2019 10:54:49 74.95 84.62 84.73 79.2 78 77.2 80.93 84.19 86.79 82.7 82 81.2
01/06/2019 10:54:50 74.17 81.04 84.73 79.1 78 77.2 79.62 82.27 86.79 82.7 82 81.2
01/06/2019 10:54:51 77.61 79.63 84.73 79.1 78 77.2 81.15 81.44 86.79 82.7 82 81.2
01/06/2019 10:54:52 72.47 77.2 84.73 79.1 78 77.2 79.34 80.83 86.79 82.7 82 81.2
01/06/2019 10:54:53 72.02 74.89 84.73 79.1 78 77.2 78.08 80.41 86.79 82.7 82 81.2
01/06/2019 10:54:54 72.24 73.39 84.73 79.1 78 77.2 80.05 80.18 86.79 82.7 82 81.2
01/06/2019 10:54:55 71.47 72.58 84.73 79.1 78 77.2 80.03 80.06 86.79 82.7 82 81.2
01/06/2019 10:54:56 70.46 71.96 84.73 79.1 78 77.2 79.45 79.96 86.79 82.6 82 81.2
01/06/2019 10:54:57 70.13 71.31 84.73 79.1 78 77.2 77.49 79.96 86.79 82.6 82 81.2
01/06/2019 10:54:58 71.88 71.72 84.73 79 78 77.2 79.33 79.75 86.79 82.6 82 81.2
01/06/2019 10:54:59 73.11 72.82 84.73 79 78 77.2 80.19 79.95 84.75 82.6 82 81.2
01/06/2019 10:55:00 74.48 73.89 84.73 79 78 77.2 81.04 80.79 84.2 82.6 82 81.2
01/06/2019 10:55:01 73.97 74.11 84.73 79 77.9 77.2 80.2 80.84 84.2 82.6 82 81.2
01/06/2019 10:55:02 72.59 73.87 84.73 79 77.9 77.2 79.94 80.97 84.2 82.6 82 81.2
01/06/2019 10:55:03 73.48 73.43 84.73 79 77.9 77.2 79.57 80.42 84.2 82.6 82 81.2
01/06/2019 10:55:04 72.51 73.4 84.73 79 77.9 77.2 80.18 80.22 84.2 82.6 82 81.2
01/06/2019 10:55:05 72.62 72.95 84.73 79 77.9 77.2 79.47 80.19 84.2 82.6 82 81.2
01/06/2019 10:55:06 73.53 73.55 84.73 79 77.9 77.2 80.88 80.66 84.2 82.5 82 81.2
01/06/2019 10:55:07 71.36 73.22 84.73 78.9 77.9 77.2 79.31 80.82 84.2 82.5 82 81.2
01/06/2019 10:55:08 74.78 74.51 84.73 78.6 77.9 77.2 81.24 81.34 84.2 82.1 82 81.2
01/06/2019 10:55:09 72.48 73.92 84.73 78.6 77.9 77.2 78.2 80.62 84.2 82.1 82 81.2
01/06/2019 10:55:10 72.96 73.32 84.73 78.5 77.9 77.2 79.54 79.86 84.2 82.1 82 81.2
01/06/2019 10:55:11 72.4 73.06 84.73 78.5 77.9 77.2 80.02 80.32 84.2 82 82 81.2
01/06/2019 10:55:12 72.59 72.71 84.73 78.4 77.9 77.2 80.22 80.45 84.2 82 82 81.2
01/06/2019 10:55:13 72.02 72.81 84.73 78.4 77.9 77.2 79.4 79.85 84.2 82 82 81.2
01/06/2019 10:55:14 70.99 72.1 84.73 78.4 77.9 77.2 78.38 79.8 84.2 82 82 81.2
01/06/2019 10:55:15 73.06 72.68 84.73 78.3 77.9 77.2 80.43 79.97 84.2 82 82 81.2
01/06/2019 10:55:16 74.44 73.97 84.73 78.3 77.9 77.2 81.2 81.04 84.2 82 82 81.2
01/06/2019 10:55:17 73.29 74 84.73 78.3 77.9 77.2 81 81.24 84.2 82 82 81.2
01/06/2019 10:55:18 72.77 73.51 84.62 78.3 77.9 77.2 78.57 80.96 84.19 82 82 81.2
01/06/2019 10:55:19 71.45 72.95 81.04 78.3 77.9 77.2 79.33 80.35 82.27 81.9 82 81.2
01/06/2019 10:55:20 74.81 73.89 79.63 78.3 77.9 77.2 81.65 80.84 81.44 82 82 81.2
01/06/2019 10:55:21 73.38 74 77.2 78.3 77.9 77.2 81.05 81.28 81.34 82 82 81.2
01/06/2019 10:55:22 73.06 73.6 74.89 78.2 77.9 77.2 80.35 80.98 81.34 81.9 82 81.2
01/06/2019 10:55:23 72.35 73.29 74.51 78.2 77.9 77.2 78.52 80.94 81.34 81.9 82 81.2
01/06/2019 10:55:24 74.65 74.22 74.51 78.2 77.9 77.2 80.18 80.51 81.34 81.9 82 81.2
01/06/2019 10:55:25 75.97 75.45 75.45 78.2 77.9 77.2 81.42 81 81.34 81.9 82 81.2
01/06/2019 10:55:26 76.43 76.06 76.06 78.2 77.9 77.2 82.32 81.98 81.98 81.9 82 81.2
01/06/2019 10:55:27 76.04 76.22 76.22 78.2 77.9 77.2 81.38 82.1 82.1 81.9 82 81.2
01/06/2019 10:55:28 73.33 76.14 76.22 78.2 77.9 77.2 80.42 82.06 82.1 81.9 82 81.2
01/06/2019 10:55:29 74.6 75.12 76.22 78.2 77.9 77.2 79.65 80.8 82.1 81.9 82 81.2
01/06/2019 10:55:30 74.4 75.57 76.22 78.2 77.9 77.1 80.85 80.85 82.1 81.9 82 81.2
01/06/2019 10:55:31 72.23 74.53 76.22 78.2 77.9 77.1 78.46 80.76 82.1 81.9 82 81.2
01/06/2019 10:55:32 72.6 73.15 76.22 78.2 77.9 77.1 79.63 80.29 82.1 81.9 82 81.2
01/06/2019 10:55:33 71.67 72.85 76.22 78.2 77.9 77.1 79.03 80.2 82.1 81.9 82 81.2
01/06/2019 10:55:34 77.96 76.71 76.71 78.2 77.9 77.1 81.62 80.98 82.1 81.9 82 81.2
01/06/2019 10:55:35 72.45 76.31 76.71 78.1 77.9 77.1 78.3 80.84 82.1 81.9 82 81.2
01/06/2019 10:55:36 73.13 74.36 76.71 78.1 77.9 77.1 79.64 80.49 82.1 81.8 82 81.2
01/06/2019 10:55:37 74.1 74.04 76.71 78.1 77.9 77.1 79.99 80.29 82.1 81.8 82 81.2
01/06/2019 10:55:38 75.43 75.09 76.71 78.1 77.9 77.1 81.04 80.91 82.1 81.8 82 81.2
01/06/2019 10:55:39 72.45 74.85 76.71 78.1 77.8 77.1 79.4 80.5 82.1 81.8 81.9 81.2
01/06/2019 10:55:40 73.07 73.57 76.71 78.1 77.8 77.1 78.59 80.28 82.1 81.8 81.9 81.2
01/06/2019 10:55:41 74.95 74.69 76.71 78.1 77.8 77.1 80.72 80.48 82.1 81.8 81.9 81.2
01/06/2019 10:55:42 76.98 76.79 76.79 78.1 77.8 77.1 83.08 82.71 82.71 81.8 81.9 81.2
01/06/2019 10:55:43 72.98 75.84 76.79 78.1 77.8 77.1 80.31 81.8 82.71 81.8 81.9 81.2
01/06/2019 10:55:44 73.77 74.31 76.79 78 77.8 77.1 79.33 81.18 82.71 81.8 81.9 81.2
01/06/2019 10:55:45 73.4 74.12 76.79 78 77.7 77.1 79.99 80.8 82.71 81.8 81.8 81.2
01/06/2019 10:55:46 72.27 73.71 76.79 78 77.5 77.1 79.86 80.54 82.71 81.8 81.7 81.2
01/06/2019 10:55:47 75.34 74.81 76.79 78 77.5 77 81.52 81.22 82.71 81.8 81.7 81.2
01/06/2019 10:55:48 75.31 76.01 76.79 78 77.5 77 80.45 81.53 82.71 81.8 81.7 81.2
01/06/2019 10:55:49 73.7 74.69 76.79 78 77.5 77 80.01 81.06 82.71 81.8 81.6 81.2
01/06/2019 10:55:50 77.08 76.12 76.79 78 77.5 77 81.9 81.59 82.71 81.8 81.6 81.2
01/06/2019 10:55:51 74.38 76.05 76.79 78 77.5 77 81.17 81.46 82.71 81.8 81.7 81.2
01/06/2019 10:55:52 73.56 75.12 76.79 78 77.5 77 79.67 81.21 82.71 81.8 81.6 81.2
01/06/2019 10:55:53 71.97 74.36 76.79 78 77.5 77 78.5 80.82 82.71 81.8 81.6 81.2
01/06/2019 10:55:54 71.3 73 76.79 78 77.5 77 79.08 80.23 82.71 81.8 81.6 81.2
01/06/2019 10:55:55 72.11 72.39 76.79 78 77.5 77 79.96 80.04 82.71 81.8 81.6 81.2
01/06/2019 10:55:56 70.55 71.96 76.79 77.9 77.5 77 79.34 79.79 82.71 81.7 81.6 81.2
01/06/2019 10:55:57 73.37 72.89 76.79 77.9 77.5 77 78.87 79.81 82.71 81.7 81.6 81.2
01/06/2019 10:55:58 71.87 73.19 76.79 77.9 77.5 77 79.55 80.52 82.71 81.7 81.7 81.2
01/06/2019 10:55:59 72.24 72.45 76.79 77.9 77.5 77 79.32 80.05 82.71 81.7 81.6 81.2
01/06/2019 10:56:00 72.35 72.41 76.79 77.9 77.4 77 79.59 79.79 82.71 81.7 81.6 81.2
01/06/2019 10:56:01 74.12 73.6 76.79 77.8 77.4 77 79.37 79.74 82.71 81.7 81.6 81.2
01/06/2019 10:56:02 72.07 73.65 76.79 77.8 77.4 77 79.08 80.22 82.71 81.7 81.6 81.2
01/06/2019 10:56:03 71.76 72.58 76.79 77.8 77.4 77 79.53 80.01 82.71 81.7 81.6 81.2
01/06/2019 10:56:04 73.25 72.94 76.79 77.8 77.4 77 80.08 80.08 82.71 81.7 81.6 81.2
01/06/2019 10:56:05 71.94 72.92 76.79 77.8 77.4 77 78.51 79.84 82.71 81.7 81.6 81.2
01/06/2019 10:56:06 71.8 72.81 76.79 77.8 77.4 77 79.39 80.38 82.71 81.7 81.6 81.2
01/06/2019 10:56:07 76.13 75.49 76.79 77.8 77.4 77 80.57 80.13 82.71 81.6 81.6 81.2
01/06/2019 10:56:08 76.37 76.1 76.79 77.8 77.4 77 81.68 81.26 82.71 81.6 81.6 81.2
01/06/2019 10:56:09 75.8 76.38 76.79 77.8 77.4 77 81.41 81.53 82.71 81.6 81.6 81.2
01/06/2019 10:56:10 74.06 75.77 76.79 77.8 77.4 77 79.17 81.61 82.71 81.6 81.6 81.2
01/06/2019 10:56:11 74.23 74.82 76.79 77.6 77.4 77 76.79 80.15 82.71 81.5 81.6 81.2
01/06/2019 10:56:12 75.13 75.06 76.38 77.6 77.4 77 79.02 78.96 81.8 81.5 81.6 81.2
01/06/2019 10:56:13 74.07 75.27 76.38 77.6 77.4 77 81.2 80.52 81.61 81.5 81.6 81.2
01/06/2019 10:56:14 72.83 74.13 76.38 77.6 77.4 77 79.24 80.51 81.61 81.5 81.6 81.2
01/06/2019 10:56:15 71.91 73.43 76.38 77.6 77.4 77 79.55 80.5 81.61 81.5 81.6 81.2
01/06/2019 10:56:16 71.78 72.41 76.38 77.6 77.4 77 78.97 79.79 81.61 81.5 81.6 81.2
01/06/2019 10:56:17 76.11 75.35 76.38 77.6 77.4 77 81.46 80.94 81.61 81.5 81.6 81.2
01/06/2019 10:56:18 74.25 74.76 76.38 77.5 77.4 77 80.86 81.12 81.61 81.5 81.6 81.2
01/06/2019 10:56:19 72.96 74.27 76.38 77.5 77.4 77 80.75 81.38 81.61 81.4 81.6 81.2
01/06/2019 10:56:20 72.66 73.81 76.38 77.5 77.4 77 80.42 81.37 81.61 81.4 81.6 81.2
01/06/2019 10:56:21 71.49 73.05 76.38 77.5 77.4 77 79.95 80.43 81.61 81.4 81.6 81.2
01/06/2019 10:56:22 71.48 71.95 76.38 77.5 77.4 77 78.91 80.09 81.61 81.4 81.6 81.2
01/06/2019 10:56:23 73.35 73.14 76.38 77.5 77.4 77 80.26 80.34 81.61 81.4 81.6 81.2
01/06/2019 10:56:24 71.8 72.83 76.38 77.5 77.4 77 79.93 80.74 81.61 81.4 81.6 81.2
01/06/2019 10:56:25 73.38 73.39 76.38 77.5 77.4 77 80.99 80.91 81.61 81.4 81.6 81.2
01/06/2019 10:56:26 73.34 73.48 76.38 77.5 77.4 77 80.46 80.68 81.61 81.4 81.6 81.2
01/06/2019 10:56:27 72.04 73.08 76.38 77.5 77.4 77 78.4 80.69 81.61 81.4 81.6 81.2
01/06/2019 10:56:28 74.88 74.23 76.38 77.4 77.4 77 80.98 80.56 81.61 81.4 81.6 81.2
01/06/2019 10:56:29 76.01 75.52 76.38 77.4 77.4 77 81.8 81.64 81.64 81.4 81.6 81.2
01/06/2019 10:56:30 74.63 75.51 76.38 77.4 77.4 77 81.48 81.68 81.68 81.4 81.6 81.2
01/06/2019 10:56:31 75.75 76.02 76.38 77.4 77.4 77 79.78 81.6 81.68 81.4 81.6 81.2
01/06/2019 10:56:32 85.72 84.22 84.22 77.5 77.4 77 85.47 84.38 84.38 81.4 81.6 81.2
01/06/2019 10:56:33 83.22 85.16 85.16 77.5 77.5 77 84.33 85.3 85.3 81.4 81.6 81.2
01/06/2019 10:56:34 73.8 83.03 85.16 77.5 77.5 77 78.83 83.89 85.3 81.4 81.6 81.2
01/06/2019 10:56:35 77.43 79.56 85.16 77.5 77.5 77 79.93 81.43 85.3 81.4 81.6 81.2
01/06/2019 10:56:36 76.82 78.42 85.16 77.5 77.5 77 78.49 80.59 85.3 81.4 81.6 81.2
01/06/2019 10:56:37 74.81 77.38 85.16 77.5 77.5 77 77.73 79.64 85.3 81.4 81.6 81.2
01/06/2019 10:56:38 73.31 75.71 85.16 77.5 77.5 77 77.46 78.24 85.3 81.4 81.6 81.2
01/06/2019 10:56:39 73.75 74.53 85.16 77.5 77.5 77 78.15 78.44 85.3 81.4 81.6 81.2
01/06/2019 10:56:40 73.05 73.89 85.16 77.5 77.5 77 77.65 78.33 85.3 81.4 81.6 81.2
01/06/2019 10:56:41 71.05 73.32 85.16 77.5 77.5 77 75.48 77.74 85.3 81.4 81.6 81.2
01/06/2019 10:56:42 74.24 74.25 85.16 77.5 77.5 77 76.02 76.42 85.3 81.4 81.6 81.2
01/06/2019 10:56:43 71.22 74.31 85.16 77.5 77.5 77 75.3 76.58 85.3 81.4 81.6 81.2
01/06/2019 10:56:44 70.44 72.49 85.16 77.5 77.5 77 76.22 76.39 85.3 81.4 81.6 81.2
01/06/2019 10:56:45 72.12 72.18 85.16 77.5 77.5 77 75.52 76.23 85.3 81.4 81.6 81.2
01/06/2019 10:56:46 74.48 73.72 85.16 77.5 77.5 77 78.99 78.11 85.3 81.4 81.6 81.2
01/06/2019 10:56:47 73.83 74.02 85.16 77.5 77.5 77 76.73 77.93 85.3 81.4 81.6 81.2
01/06/2019 10:56:48 76.08 75.65 85.16 77.5 77.5 77 78.64 78.37 85.3 81.4 81.6 81.2
01/06/2019 10:56:49 70.29 75.54 85.16 77.5 77.5 77 75.63 78.25 85.3 81.4 81.6 81.2
01/06/2019 10:56:50 70.14 72.97 85.16 77.5 77.5 77 74.25 76.92 85.3 81.4 81.6 81.2
01/06/2019 10:56:51 69.06 71.51 85.16 77.5 77.5 77 75.96 76.37 85.3 81.3 81.6 81.2
01/06/2019 10:56:52 69.79 70.26 85.16 77.4 77.5 77 77.09 77.25 85.3 81.2 81.6 81.2
01/06/2019 10:56:53 69.1 69.89 85.16 77.4 77.5 77 75.98 76.54 85.3 81.2 81.6 81.2
01/06/2019 10:56:54 71.22 70.89 85.16 77.4 77.5 77 77.27 77.3 85.3 81.2 81.6 81.2
01/06/2019 10:56:55 71.6 71.57 85.16 77.4 77.5 77 77.38 77.49 85.3 81.2 81.6 81.2
01/06/2019 10:56:56 76.28 76 85.16 77.4 77.5 77 78.66 78.76 85.3 81.2 81.6 81.2
01/06/2019 10:56:57 69.75 76.01 85.16 77.4 77.5 77 78.58 79.23 85.3 81.2 81.6 81.2
01/06/2019 10:56:58 69.08 73.06 85.16 77.4 77.5 77 76.11 78.66 85.3 81.2 81.6 81.2
01/06/2019 10:56:59 77.8 76.87 85.16 77.4 77.5 77 79.12 78.87 85.3 81.2 81.6 81.2
01/06/2019 10:57:00 81.76 81.3 85.16 77.5 77.5 77 81.55 81.07 85.3 81.2 81.6 81.2
01/06/2019 10:57:01 71.14 80.03 85.16 77.5 77.5 77 76.87 80.44 85.3 81.2 81.6 81.2
01/06/2019 10:57:02 71.21 76.69 85.16 77.4 77.5 77 78.24 78.72 85.3 81.2 81.6 81.2
01/06/2019 10:57:03 85.81 84.74 84.74 77.5 77.5 77 84.39 83.7 83.89 81.2 81.6 81.2
01/06/2019 10:57:04 73.91 83.88 84.74 77.5 77.5 77 76.99 82.87 83.7 81.2 81.6 81.2
01/06/2019 10:57:05 83.44 83.59 84.74 77.6 77.5 77 82.59 82.68 83.7 81.2 81.6 81.2
01/06/2019 10:57:06 86.11 85.49 85.49 77.6 77.6 77 85.01 84.48 84.48 81.2 81.6 81.2
01/06/2019 10:57:07 80.56 85.09 85.49 77.7 77.6 77 80.38 84.06 84.48 81.2 81.6 81.2
01/06/2019 10:57:08 71.1 82.49 85.49 77.7 77.5 77 77.28 81.83 84.48 81.2 81.6 81.2
01/06/2019 10:57:09 73.24 78.74 85.49 77.7 77.5 77 77.48 79.53 84.48 81.2 81.6 81.2
01/06/2019 10:57:10 69.92 76.04 85.49 77.7 77.5 77 75.38 78.31 84.48 81.2 81.6 81.2
01/06/2019 10:57:11 74.88 75.13 85.49 77.7 77.5 77 79.02 78.64 84.48 81.2 81.6 81.2
01/06/2019 10:57:12 72.34 74.35 85.49 77.6 77.5 77 76.83 78.34 84.48 81.2 81.6 81.2
01/06/2019 10:57:13 70.65 73.41 85.49 77.6 77.5 77 76.75 77.56 84.48 81.2 81.6 81.2
01/06/2019 10:57:14 69.61 71.82 85.49 77.6 77.5 77 76.05 77.03 84.48 81.2 81.6 81.2
01/06/2019 10:57:15 69.96 70.7 85.49 77.6 77.5 77 75.82 76.75 84.48 81.2 81.6 81.2
01/06/2019 10:57:16 70.64 70.65 85.49 77.6 77.5 77 76.17 76.39 84.48 81.2 81.6 81.2
01/06/2019 10:57:17 70.1 70.7 85.49 77.6 77.5 77 76.6 76.72 84.48 81.1 81.6 81.2
01/06/2019 10:57:18 72.51 72.11 85.49 77.5 77.5 77 76.18 76.96 84.48 81.1 81.6 81.2
01/06/2019 10:57:19 69.28 71.71 85.49 77.5 77.5 77 73.86 75.98 84.48 81.1 81.6 81.2
01/06/2019 10:57:20 69.83 70.5 85.49 77.5 77.5 77 76.53 76.18 84.48 81.1 81.6 81.2
01/06/2019 10:57:21 69.17 69.89 85.49 77.5 77.5 77 75.69 76.07 84.48 81.1 81.6 81.2
01/06/2019 10:57:22 69.9 69.97 85.49 77.5 77.5 77 77.55 77.23 84.48 81.1 81.6 81.2
01/06/2019 10:57:23 71.31 71.21 85.49 77.5 77.5 77 77.5 77.98 84.48 81.1 81.6 81.2
01/06/2019 10:57:24 70.68 70.95 85.49 77.4 77.5 77 77.1 77.37 84.48 81 81.6 81.2
01/06/2019 10:57:25 69.17 70.83 85.49 77.4 77.5 77 76.38 77.28 84.48 81 81.6 81.2
01/06/2019 10:57:26 70.17 70.19 85.49 77.4 77.5 77 75.47 76.72 84.48 81 81.6 81.2
01/06/2019 10:57:27 69.93 70.32 85.49 77.3 77.5 77 76.8 76.65 84.48 80.9 81.6 81.2
01/06/2019 10:57:28 71.2 70.78 85.49 77.2 77.5 77 77.44 77.31 84.48 80.9 81.6 81.2
01/06/2019 10:57:29 69.32 70.63 85.49 77.2 77.5 77 75.3 77.21 84.48 80.8 81.6 81.2
01/06/2019 10:57:30 69.07 69.99 85.49 77.2 77.5 77 73.74 75.79 84.48 80.8 81.6 81.2
01/06/2019 10:57:31 69.96 69.77 85.49 77.1 77.5 77 76.91 76.35 84.48 80.7 81.6 81.2
01/06/2019 10:57:32 69.94 70.03 85.49 77 77.5 77 75.79 76.34 84.48 80.7 81.6 81.2
01/06/2019 10:57:33 71.32 71.11 85.49 77 77.5 77 78.08 77.7 84.48 80.6 81.6 81.2
01/06/2019 10:57:34 71.3 71.64 85.49 76.9 77.5 77 78.43 78.64 84.48 80.6 81.6 81.1
01/06/2019 10:57:35 73.3 72.8 85.49 76.9 77.5 77 77.62 77.95 84.48 80.6 81.6 81.1
01/06/2019 10:57:36 73.12 73.4 85.09 76.9 77.5 77 77.74 78.19 84.06 80.6 81.6 81.1
01/06/2019 10:57:37 73.32 73.53 82.49 76.9 77.5 77 77.15 77.99 81.83 80.6 81.6 81.1
01/06/2019 10:57:38 71.02 73.67 78.74 76.9 77.5 77 77.33 77.89 79.53 80.6 81.6 81.1
01/06/2019 10:57:39 72.67 72.59 76.04 76.8 77.5 77 78.59 78.23 78.64 80.5 81.6 81.1
01/06/2019 10:57:40 73.62 73.27 75.13 76.8 77.5 77 79.03 78.75 78.75 80.5 81.6 81.1
01/06/2019 10:57:41 73.77 74.02 74.35 76.8 77.5 77 79.04 79.11 79.11 80.5 81.6 81.1
01/06/2019 10:57:42 74.51 74.37 74.37 76.8 77.5 77 77.92 79.01 79.11 80.5 81.6 81.1
01/06/2019 10:57:43 72.27 74.18 74.37 76.8 77.5 77 77.89 78.43 79.11 80.5 81.6 81.1
01/06/2019 10:57:44 72.85 73.3 74.37 76.8 77.5 77 78.21 78.58 79.11 80.5 81.5 81.1
01/06/2019 10:57:45 71.67 73.28 74.37 76.8 77.4 77 78.46 79.09 79.11 80.5 81.4 81.1
01/06/2019 10:57:46 71.12 72.26 74.37 76.7 77.4 77 78.43 78.82 79.11 80.5 81.4 81.1
01/06/2019 10:57:47 74.8 73.84 74.37 76.7 77.4 77 81.55 80.85 80.85 80.4 81.4 81.1
01/06/2019 10:57:48 73.16 73.65 74.37 76.7 77.4 77 78.51 80.63 80.85 80.4 81.4 81.1
01/06/2019 10:57:49 73.83 74.43 74.43 76.6 77.4 77 79.31 80.18 80.85 80.4 81.4 81.1
01/06/2019 10:57:50 72.33 73.58 74.43 76.6 77.4 77 78.31 79.28 80.85 80.3 81.4 81.1
01/06/2019 10:57:51 73.24 73.21 74.43 76.6 77.4 77 78.1 78.71 80.85 80.3 81.4 81.1
01/06/2019 10:57:52 71.79 73.15 74.43 76.6 77.4 77 78.79 79.21 80.85 80.3 81.4 81.1
01/06/2019 10:57:53 71.53 72.28 74.43 76.6 77.4 77 77.59 78.67 80.85 80.3 81.4 81.1
01/06/2019 10:57:54 72.32 72.33 74.43 76.6 77.4 77 77.66 78.03 80.85 80.3 81.4 81.1
01/06/2019 10:57:55 72.53 72.61 74.43 76.5 77.4 77 78 78.16 80.85 80.3 81.4 81.1
01/06/2019 10:57:56 71.17 72.53 74.43 76.5 77.4 77 77.69 78.47 80.85 80.3 81.4 81.1
01/06/2019 10:57:57 72.41 72.33 74.43 76.5 77.4 77 78.97 78.77 80.85 80.3 81.4 81.1
01/06/2019 10:57:58 72.55 72.83 74.43 76.5 77.4 77 79.54 79.67 80.85 80.3 81.4 81.1
01/06/2019 10:57:59 72.97 73.05 74.43 76.5 77.4 77 77.8 79.2 80.85 80.2 81.4 81.1
01/06/2019 10:58:00 72.3 73.31 74.43 76.4 77.4 77 77.91 78.8 80.85 80.2 81.4 81.1
01/06/2019 10:58:01 71.63 72.37 74.43 76.3 77.4 77 77.14 78 80.85 80.2 81.4 81.1
01/06/2019 10:58:02 71.17 71.95 74.43 76.3 77.4 77 77.72 77.81 80.85 80.2 81.4 81.1
01/06/2019 10:58:03 71.87 71.82 74.43 76.2 77.4 77 78.69 78.52 80.85 80.1 81.4 81.1
01/06/2019 10:58:04 72.67 72.55 74.43 76.1 77.4 77 78.51 78.57 80.85 80.1 81.4 81.1
01/06/2019 10:58:05 70.26 72.47 74.43 76 77.4 77 76.06 78.5 80.85 80 81.4 81.1
01/06/2019 10:58:06 73.99 73.74 74.43 75.9 77.4 77 78.6 78.39 80.85 80 81.4 81.1
01/06/2019 10:58:07 74.01 74.09 74.43 75.9 77.4 77 80.03 79.56 80.85 80 81.4 81.1
01/06/2019 10:58:08 74.15 74.27 74.43 75.9 77.4 77 79.32 79.66 80.85 80 81.4 81.1
01/06/2019 10:58:09 71.77 74.13 74.43 75.9 77.4 77 78.1 79.48 80.85 80 81.4 81.1
01/06/2019 10:58:10 71.09 72.76 74.43 75.8 77.4 77 76.34 78.6 80.85 79.9 81.4 81.1
01/06/2019 10:58:11 72.74 72.7 74.43 75.8 77.4 77 77.39 77.46 80.85 79.9 81.4 81.1
01/06/2019 10:58:12 70.48 72.47 74.43 75.7 77.4 77 77.69 77.68 80.85 79.9 81.4 81.1
01/06/2019 10:58:13 73.22 72.8 74.43 75.7 77.4 77 78.25 78.32 80.85 79.9 81.4 81.1
01/06/2019 10:58:14 72.02 72.71 74.43 75.7 77.4 77 75.75 77.9 80.85 79.8 81.4 81.1
01/06/2019 10:58:15 77.07 75.61 75.61 75.6 77.4 77 78.78 78.12 80.85 79.8 81.4 81.1
01/06/2019 10:58:16 81.4 81.04 81.04 75.7 77.4 77 80.88 80.84 80.85 79.8 81.4 81.1
01/06/2019 10:58:17 72.91 80.03 81.04 75.7 77.4 77 76.86 79.92 80.84 79.8 81.4 81.1
01/06/2019 10:58:18 75.26 76.99 81.04 75.6 77.4 77 77.67 78.41 80.84 79.8 81.4 81.1
01/06/2019 10:58:19 76.14 76.32 81.04 75.6 77.4 77 77.52 77.9 80.84 79.8 81.4 81.1
01/06/2019 10:58:20 73.4 76.11 81.04 75.6 77.4 77 77.01 77.74 80.84 79.8 81.4 81.1
01/06/2019 10:58:21 80.59 79.87 81.04 75.7 77.4 77 81.2 80.75 80.84 79.8 81.4 81.1
01/06/2019 10:58:22 78.92 79.43 81.04 75.7 77.4 77 80.48 80.82 80.84 79.8 81.4 81.1
01/06/2019 10:58:23 77.12 78.61 81.04 75.7 77.4 77 78.68 79.98 80.84 79.8 81.4 81.1
01/06/2019 10:58:24 73.55 77.72 81.04 75.7 77.4 77 75.48 79.25 80.84 79.8 81.4 81.1
01/06/2019 10:58:25 77.65 77.21 81.04 75.7 77.4 77 80.13 79.36 80.84 79.8 81.4 81.1
01/06/2019 10:58:26 75.22 77.67 81.04 75.7 77.4 77 78 79.6 80.84 79.8 81.4 81.1
01/06/2019 10:58:27 69.54 75.66 81.04 75.6 77.4 77 76.07 78.48 80.84 79.8 81.4 81.1
01/06/2019 10:58:28 70.31 72.86 81.04 75.6 77.4 77 77.07 77.25 80.84 79.7 81.4 81.1
01/06/2019 10:58:29 69.51 71.52 81.04 75.6 77.4 76.9 74.94 77.07 80.84 79.7 81.4 81.1
01/06/2019 10:58:30 69.79 70.35 81.04 75.5 77.4 76.9 75.96 76.25 80.84 79.7 81.4 81.1
01/06/2019 10:58:31 68.36 69.98 81.04 75.4 77.4 76.9 76.83 76.89 80.84 79.6 81.4 81.1
01/06/2019 10:58:32 69.15 69.46 81.04 75.4 77.4 76.9 75.93 76.85 80.84 79.6 81.4 81.1
01/06/2019 10:58:33 69.79 69.68 81.04 75.4 77.4 76.9 77.55 77.18 80.84 79.6 81.4 81.1
01/06/2019 10:58:34 69.69 70.05 81.04 75.4 77.4 76.9 77.01 77.54 80.84 79.6 81.4 81.1
01/06/2019 10:58:35 68.68 69.59 81.04 75.4 77.4 76.9 75.78 77.01 80.84 79.6 81.4 81.1
01/06/2019 10:58:36 69.54 69.83 81.04 75.3 77.4 76.9 76.2 76.74 80.84 79.6 81.4 81.1
01/06/2019 10:58:37 68.61 69.47 81.04 75.3 77.4 76.9 75.83 76.66 80.84 79.6 81.4 81.1
01/06/2019 10:58:38 68.53 68.85 81.04 75.3 77.4 76.9 76.05 76.44 80.84 79.6 81.4 81.1
01/06/2019 10:58:39 69.91 69.67 81.04 75.3 77.4 76.8 77.2 76.89 80.84 79.5 81.4 81.1
01/06/2019 10:58:40 69.99 70.14 81.04 75.3 77.4 76.8 77.75 77.63 80.84 79.5 81.4 81.1
01/06/2019 10:58:41 69.38 69.7 81.04 75.3 77.4 76.8 76.44 77.33 80.84 79.5 81.4 81.1
01/06/2019 10:58:42 69.45 69.99 81.04 75.3 77.4 76.8 77.02 77.27 80.84 79.5 81.4 81.1
01/06/2019 10:58:43 67.54 69.5 81.04 75.3 77.4 76.8 73.23 77.04 80.84 79.5 81.4 81.1
01/06/2019 10:58:44 69.39 69.22 81.04 75.3 77.4 76.8 76.2 75.96 80.84 79.5 81.4 81.1
01/06/2019 10:58:45 75.63 74.25 81.04 75.3 77.4 76.7 79.67 78.65 80.84 79.5 81.4 81.1
01/06/2019 10:58:46 71.4 74.32 80.03 75.3 77.4 76.7 76.6 78.72 80.82 79.5 81.4 81.1
01/06/2019 10:58:47 78.76 77.62 79.87 75.3 77.4 76.7 81.38 80.44 80.82 79.5 81.4 81.1
01/06/2019 10:58:48 74.11 77.35 79.87 75.3 77.4 76.7 78.19 80.32 80.82 79.5 81.4 81.1
01/06/2019 10:58:49 71.84 75.63 79.87 75.3 77.4 76.7 77.25 79.04 80.82 79.5 81.4 81.1
01/06/2019 10:58:50 73.42 73.81 79.87 75.3 77.4 76.7 78.21 78.37 80.82 79.5 81.4 81.1
01/06/2019 10:58:51 74.36 74.38 79.43 75.3 77.4 76.7 79.15 79 80.82 79.5 81.4 81.1
01/06/2019 10:58:52 72.25 74.4 78.61 75.3 77.4 76.7 77.19 78.93 80.44 79.5 81.4 81.1
01/06/2019 10:58:53 72.8 73.25 77.72 75.3 77.4 76.7 77.82 78.26 80.44 79.5 81.4 81.1
01/06/2019 10:58:54 71.99 73.47 77.67 75.3 77.4 76.7 75.48 77.98 80.44 79.5 81.4 81.1
01/06/2019 10:58:55 73.43 73.33 77.67 75.3 77.4 76.7 76.71 76.71 80.44 79.5 81.4 81.1
01/06/2019 10:58:56 70.86 73.05 77.62 75.3 77.4 76.7 76.21 76.71 80.44 79.5 81.4 81.1
01/06/2019 10:58:57 69.91 71.71 77.62 75.3 77.4 76.7 73.79 76.49 80.44 79.5 81.4 81.1
01/06/2019 10:58:58 70.87 71.4 77.62 75.3 77.4 76.7 77.85 77.25 80.44 79.5 81.4 81.1
01/06/2019 10:58:59 74.93 73.8 77.62 75.3 77.4 76.7 78.92 78.27 80.44 79.4 81.4 81.1
01/06/2019 10:59:00 74.17 74.5 77.62 75.3 77.4 76.7 77.89 78.25 80.44 79.4 81.4 81.1
01/06/2019 10:59:01 76.9 76.25 77.62 75.3 77.4 76.7 79.97 79.47 80.44 79.4 81.4 81.1
01/06/2019 10:59:02 75.88 76.45 77.62 75.3 77.4 76.7 79.18 79.51 80.44 79.4 81.4 81.1
01/06/2019 10:59:03 76.05 76.57 77.62 75.3 77.4 76.7 78.67 79.44 80.44 79.4 81.4 81.1
01/06/2019 10:59:04 73.83 76.09 77.62 75.2 77.4 76.7 79.37 79.37 80.44 79.4 81.3 81.1
01/06/2019 10:59:05 74.1 74.9 77.62 75.2 77.4 76.7 78.21 79.38 80.44 79.4 81.3 81.1
01/06/2019 10:59:06 75.98 75.83 77.62 75.2 77.4 76.7 79.37 79.45 80.44 79.4 81.3 81.1
01/06/2019 10:59:07 73.6 75.67 77.62 75.2 77.4 76.7 78.92 79.42 80.44 79.4 81.3 81.1
01/06/2019 10:59:08 78.23 77.97 77.97 75.2 77.4 76.7 79.46 79.71 80.44 79.4 81.3 81.1
01/06/2019 10:59:09 76.23 78.54 78.54 75.2 77.4 76.7 79.69 80.11 80.44 79.4 81.3 81.1
01/06/2019 10:59:10 73.29 76.49 78.54 75 77.4 76.7 78.62 79.59 80.44 79.4 81.3 81.1
01/06/2019 10:59:11 77.91 77.74 78.54 75 77.4 76.7 82.94 82.43 82.43 79.4 81.3 81.1
01/06/2019 10:59:12 81.49 80.8 80.8 75 77.4 76.7 83.6 83.54 83.54 79.4 81.3 81.1
01/06/2019 10:59:13 76.56 80.15 80.8 75 77.4 76.7 80.4 83.05 83.54 79.4 81.3 81.1
01/06/2019 10:59:14 72.37 78.44 80.8 75 77.4 76.7 78.18 81.75 83.54 79.3 81.3 81.1
01/06/2019 10:59:15 75.98 76.89 80.8 74.9 77.4 76.7 78.92 80.06 83.54 79.3 81.3 81.1
01/06/2019 10:59:16 77.11 76.76 80.8 74.9 77.4 76.7 80.79 80.48 83.54 79.3 81.3 81.1
01/06/2019 10:59:17 78.37 78.2 80.8 74.9 77.4 76.7 81.73 81.57 83.54 79.3 81.3 81.1
01/06/2019 10:59:18 77.45 78.09 80.8 74.9 77.4 76.7 80.37 81.21 83.54 79.3 81.3 81.1
01/06/2019 10:59:19 78.85 78.41 80.8 75 77.4 76.7 81 81.1 83.54 79.3 81.3 81.1
01/06/2019 10:59:20 78.5 79.01 80.8 75 77.4 76.7 81.19 81.35 83.54 79.3 81.3 81.1
01/06/2019 10:59:21 78.35 78.43 80.8 75 77.4 76.7 81.76 81.63 83.54 79.3 81.3 81.1
01/06/2019 10:59:22 78.54 79.5 80.8 75 77.4 76.7 81.18 82.2 83.54 79.4 81.3 81.1
01/06/2019 10:59:23 78.99 78.97 80.8 75 77.4 76.7 82.03 82.01 83.54 79.4 81.3 81.1
01/06/2019 10:59:24 74.81 78.81 80.8 75 77.4 76.7 79.79 81.78 83.54 79.4 81.3 81.1
01/06/2019 10:59:25 74.68 76.72 80.8 75.1 77.4 76.7 78.76 80.71 83.54 79.4 81.3 81.1
01/06/2019 10:59:26 73.73 75.41 80.8 75.1 77.4 76.7 77.91 79.54 83.54 79.4 81.3 81.1
01/06/2019 10:59:27 73.62 74.54 80.8 75 77.4 76.7 78.08 78.73 83.54 79.4 81.3 81.1
01/06/2019 10:59:28 76.11 75.66 80.8 74.9 77.4 76.7 79.04 79.01 83.54 79.4 81.3 81.1
01/06/2019 10:59:29 72.75 75.67 80.8 74.9 77.4 76.7 78.39 79.05 83.54 79.3 81.3 81.1
01/06/2019 10:59:30 72.88 74.22 80.8 74.9 77.4 76.7 79.54 79.78 83.54 79.3 81.3 81.1
01/06/2019 10:59:31 75 74.91 80.8 74.9 77.4 76.7 79.24 79.57 83.54 79.3 81.3 81.1
01/06/2019 10:59:32 77.37 76.9 80.8 74.9 77.4 76.7 80.36 80.41 83.54 79.3 81.3 81.1
01/06/2019 10:59:33 78.21 78.25 80.8 75 77.4 76.7 94.68 94.01 94.01 79.8 81.4 81.1
01/06/2019 10:59:34 73.39 77.85 80.8 75 77.4 76.7 78.29 93.39 94.01 79.8 81.4 81.1
01/06/2019 10:59:35 73.79 75.58 80.8 75 77.4 76.7 78.35 89.35 94.01 79.8 81.4 81.1
01/06/2019 10:59:36 81.97 80.86 80.86 75 77.5 76.7 84.99 85.78 94.01 79.8 81.5 81.1
01/06/2019 10:59:37 81.15 81.55 81.55 75.1 77.5 76.7 83.09 85.77 94.01 79.8 81.5 81.1
01/06/2019 10:59:38 78.09 81.69 81.69 75.1 77.5 76.7 81.92 84.7 94.01 79.8 81.5 81.1
01/06/2019 10:59:39 81.67 81.43 81.69 75.2 77.5 76.7 82.83 83.2 94.01 79.8 81.5 81.1
01/06/2019 10:59:40 78.78 81.3 81.69 75.2 77.5 76.7 81.7 83.26 94.01 79.8 81.5 81.1
01/06/2019 10:59:41 79.86 80.21 81.69 75.2 77.5 76.7 81.68 82.08 94.01 79.9 81.5 81.1
01/06/2019 10:59:42 78.47 80.24 81.69 75.2 77.5 76.7 80.92 82.01 94.01 79.9 81.5 81.1
01/06/2019 10:59:43 73.86 79.02 81.69 75.3 77.5 76.7 78.1 81.26 94.01 79.9 81.5 81.1
01/06/2019 10:59:44 79.55 79.33 81.69 75.3 77.5 76.7 80.88 80.7 94.01 79.9 81.5 81.1
01/06/2019 10:59:45 81.02 80.93 81.69 75.3 77.5 76.7 81.99 81.67 94.01 79.9 81.5 81.1
01/06/2019 10:59:46 75.45 79.84 81.69 75.3 77.5 76.7 78.51 81.31 94.01 79.9 81.5 81.1
01/06/2019 10:59:47 76.22 77.68 81.69 75.3 77.5 76.7 79.78 80.07 94.01 79.9 81.5 81.1
01/06/2019 10:59:48 80.34 79.95 81.69 75.2 77.5 76.7 82.75 82.24 94.01 79.8 81.5 81.1
01/06/2019 10:59:49 81.07 81.55 81.69 75.3 77.5 76.7 82.98 83.25 94.01 79.9 81.5 81.1
01/06/2019 10:59:50 82.6 82.16 82.16 75.3 77.5 76.7 84.8 84.35 94.01 79.9 81.5 81.1
01/06/2019 10:59:51 80.34 82.05 82.16 75.4 77.5 76.7 83.79 84.38 94.01 79.9 81.5 81.1
01/06/2019 10:59:52 78.73 81.23 82.16 75.4 77.6 76.7 83.85 84.89 94.01 79.9 81.5 81.1
01/06/2019 10:59:53 76.45 79.57 82.16 75.4 77.6 76.7 81.18 83.77 94.01 79.9 81.5 81.1
01/06/2019 10:59:54 82.62 82.1 82.16 75.5 77.6 76.7 85.47 84.97 94.01 80 81.5 81.1
01/06/2019 10:59:55 80.15 82.29 82.29 75.5 77.6 76.7 84.05 85.53 94.01 80 81.5 81.1
01/06/2019 10:59:56 81.96 81.95 82.29 75.6 77.6 76.7 85.35 85.43 94.01 80 81.5 81.1
01/06/2019 10:59:57 81.5 81.95 82.29 75.6 77.6 76.7 84.27 85.3 94.01 80.1 81.5 81.1
01/06/2019 10:59:58 86.59 86.09 86.09 75.8 77.6 76.8 88.1 87.93 94.01 80.1 81.6 81.1
01/06/2019 10:59:59 76.33 84.33 86.09 75.8 77.6 76.8 79.17 86.27 94.01 80.1 81.6 81.1
01/06/2019 11:00:00 81 82.22 86.09 75.8 77.6 76.8 82.06 83.69 94.01 80.1 81.6 81.1
01/06/2019 11:00:01 78.04 80.53 86.09 75.8 77.6 76.8 80 82.16 94.01 80.1 81.6 81.1
01/06/2019 11:00:02 77.07 79.23 86.09 75.8 77.6 76.8 80.16 80.96 94.01 80.1 81.6 81.1
01/06/2019 11:00:03 80.07 79.58 86.09 75.9 77.7 76.8 82.59 82.1 93.39 80.2 81.6 81.1
01/06/2019 11:00:04 78.36 79.81 86.09 75.9 77.7 76.8 81.43 82.22 89.35 80.2 81.6 81.1
01/06/2019 11:00:05 79.57 80.02 86.09 75.9 77.7 76.8 82.26 82.67 87.93 80.2 81.6 81.1
01/06/2019 11:00:06 80.96 80.46 86.09 76 77.7 76.8 83.45 82.87 87.93 80.2 81.6 81.1
01/06/2019 11:00:07 80.08 80.66 86.09 76 77.7 76.8 82.47 82.89 87.93 80.2 81.6 81.1
01/06/2019 11:00:08 76.12 80.3 86.09 76 77.7 76.8 80.67 82.74 87.93 80.2 81.6 81.1
01/06/2019 11:00:09 75.3 78.25 86.09 76 77.7 76.8 78.92 81.45 87.93 80.2 81.6 81.1
01/06/2019 11:00:10 72.63 76.55 86.09 76 77.7 76.8 77.95 80 87.93 80.2 81.6 81.1
01/06/2019 11:00:11 73.88 74.41 86.09 76 77.7 76.8 79.61 79.33 87.93 80.2 81.6 81.1
01/06/2019 11:00:12 73.71 74.47 86.09 76 77.7 76.8 79.84 80.04 87.93 80.2 81.6 81.1
01/06/2019 11:00:13 74.56 74.83 86.09 76 77.7 76.8 81.9 81.47 87.93 80.2 81.6 81.1
01/06/2019 11:00:14 72.22 74.79 86.09 76 77.7 76.8 79.34 81.18 87.93 80.2 81.6 81.1
01/06/2019 11:00:15 75.71 75.24 86.09 76 77.7 76.8 80.3 80.56 87.93 80.2 81.6 81.1
01/06/2019 11:00:16 70.43 74.84 86.09 76 77.7 76.8 78.7 80.51 87.93 80.2 81.6 81.1
01/06/2019 11:00:17 70.29 72.55 86.09 76 77.7 76.8 78 79.31 87.93 80.2 81.6 81.1
01/06/2019 11:00:18 72.86 72.5 86.09 76 77.7 76.8 78.61 79.3 87.93 80.2 81.6 81.1
01/06/2019 11:00:19 70.57 72.13 86.09 76 77.6 76.8 76.24 78.22 87.93 80.2 81.6 81.1
01/06/2019 11:00:20 74.77 73.95 86.09 76 77.6 76.8 81.05 80.06 87.93 80.2 81.6 81.1
01/06/2019 11:00:21 79.95 78.91 86.09 76 77.6 76.8 86.3 85.32 87.93 80.2 81.6 81.1
01/06/2019 11:00:22 82.87 82.37 86.09 76.1 77.7 76.8 89.19 88.63 88.63 80.3 81.6 81.1
01/06/2019 11:00:23 75.57 82.37 86.09 76.1 77.7 76.8 82.89 88.62 88.63 80.3 81.6 81.1
01/06/2019 11:00:24 78.27 79.26 86.09 76.1 77.7 76.8 83.5 85.84 88.63 80.3 81.6 81.1
01/06/2019 11:00:25 78.59 80.29 86.09 76.1 77.7 76.8 82.15 85.01 88.63 80.3 81.6 81.1
01/06/2019 11:00:26 81.52 81.21 86.09 76.2 77.7 76.8 86.91 86.61 88.63 80.4 81.6 81.1
01/06/2019 11:00:27 73.49 81.05 86.09 76.2 77.7 76.8 79.57 86.35 88.63 80.4 81.6 81.1
01/06/2019 11:00:28 69.68 77.8 84.33 76.2 77.7 76.8 76.88 83.29 88.63 80.4 81.6 81.1
01/06/2019 11:00:29 74.5 74.98 82.37 76.2 77.7 76.8 79.22 80.48 88.63 80.4 81.6 81.1
01/06/2019 11:00:30 79.04 78.51 82.37 76.2 77.7 76.8 83.12 82.59 88.63 80.4 81.6 81.1
01/06/2019 11:00:31 80.02 79.78 82.37 76.2 77.7 76.8 83.42 83.33 88.63 80.4 81.6 81.1
01/06/2019 11:00:32 78.28 80.39 82.37 76.2 77.7 76.8 81.92 83.9 88.63 80.4 81.6 81.1
01/06/2019 11:00:33 82.08 81.68 82.37 76.3 77.7 76.8 83.29 83.76 88.63 80.4 81.6 81.1
01/06/2019 11:00:34 76.28 80.3 82.37 76.3 77.7 76.8 80.74 82.41 88.63 80.4 81.6 81.1
01/06/2019 11:00:35 78.6 78.62 82.37 76.3 77.7 76.8 82.13 81.95 88.63 80.4 81.6 81.1
01/06/2019 11:00:36 76.58 78.69 82.37 76.3 77.7 76.8 79.51 81.87 88.63 80.4 81.6 81.1
01/06/2019 11:00:37 77.15 77.46 82.37 76.3 77.7 76.8 81.91 81.67 88.63 80.4 81.6 81.1
01/06/2019 11:00:38 78.16 78.24 82.37 76.3 77.7 76.8 81.49 81.92 88.63 80.5 81.6 81.1
01/06/2019 11:00:39 78.82 78.88 82.37 76.3 77.7 76.8 83.17 83.04 88.63 80.5 81.6 81.1
01/06/2019 11:00:40 78.89 79.06 82.37 76.3 77.7 76.8 82.5 83.2 88.63 80.5 81.7 81.1
01/06/2019 11:00:41 76.98 79.16 82.37 76.4 77.7 76.8 80.67 82.85 88.63 80.5 81.7 81.1
01/06/2019 11:00:42 75.35 77.54 82.37 76.3 77.7 76.8 80.07 81.37 88.63 80.5 81.7 81.1
01/06/2019 11:00:43 71.47 76.16 82.37 76.3 77.7 76.8 79.64 80.47 88.63 80.5 81.7 81.1
01/06/2019 11:00:44 73.95 74.2 82.37 76.3 77.7 76.8 78.7 80.2 88.63 80.5 81.7 81.1
01/06/2019 11:00:45 73.46 74.25 82.37 76.3 77.7 76.8 79.7 79.75 88.63 80.5 81.7 81.1
01/06/2019 11:00:46 79.14 78.27 82.37 76.4 77.7 76.8 82.61 82.02 88.63 80.5 81.7 81.1
01/06/2019 11:00:47 79.11 79.15 82.37 76.4 77.7 76.8 82.8 82.57 88.63 80.5 81.7 81.1
01/06/2019 11:00:48 77.4 78.55 82.37 76.4 77.7 76.8 81.03 82.4 88.63 80.5 81.7 81.1
01/06/2019 11:00:49 75.27 77.78 82.37 76.4 77.7 76.8 79.76 81.61 88.63 80.5 81.7 81.1
01/06/2019 11:00:50 77.01 77.21 82.37 76.4 77.7 76.8 81.88 81.72 88.63 80.5 81.7 81.1
01/06/2019 11:00:51 76.83 77.08 82.37 76.4 77.7 76.8 79.88 81.16 88.63 80.5 81.7 81.1
01/06/2019 11:00:52 74.76 76.89 82.37 76.4 77.7 76.8 79.64 80.74 88.62 80.5 81.7 81.1
01/06/2019 11:00:53 75.44 76.13 81.68 76.4 77.7 76.8 80.95 80.75 86.61 80.5 81.7 81.1
01/06/2019 11:00:54 82.18 80.58 81.68 76.5 77.7 76.8 85.1 83.93 86.61 80.5 81.7 81.1
01/06/2019 11:00:55 79.93 80.44 81.68 76.5 77.7 76.8 83.78 83.96 86.61 80.5 81.7 81.1
01/06/2019 11:00:56 84.62 84 84 76.6 77.7 76.8 87.52 86.98 86.98 80.6 81.7 81.1
01/06/2019 11:00:57 79.93 83.22 84 76.6 77.7 76.8 82.21 86.24 86.98 80.6 81.7 81.1
01/06/2019 11:00:58 86.38 85.59 85.59 76.7 77.8 76.8 88.72 88.02 88.02 80.7 81.7 81.1
01/06/2019 11:00:59 84.02 84.97 85.59 76.8 77.8 76.8 85.98 87.09 88.02 80.7 81.7 81.1
01/06/2019 11:01:00 78.11 84.35 85.59 76.8 77.8 76.8 81.36 86.48 88.02 80.7 81.7 81.1
01/06/2019 11:01:01 77.22 81.45 85.59 76.8 77.8 76.8 81.6 83.91 88.02 80.7 81.7 81.1
01/06/2019 11:01:02 78.3 79.99 85.59 76.8 77.8 76.8 82.81 83.18 88.02 80.8 81.7 81.1
01/06/2019 11:01:03 76.33 78.46 85.59 76.9 77.8 76.8 81.53 82.68 88.02 80.8 81.7 81.1
01/06/2019 11:01:04 74.95 77.37 85.59 76.9 77.8 76.8 84.14 84.67 88.02 80.8 81.7 81.1
01/06/2019 11:01:05 75.01 76.05 85.59 76.9 77.8 76.8 79.71 82.56 88.02 80.8 81.7 81.1
01/06/2019 11:01:06 78.26 77.57 85.59 76.9 77.8 76.8 82.06 82.08 88.02 80.8 81.8 81.1
01/06/2019 11:01:07 78.77 78.51 85.59 76.9 77.8 76.8 81.67 81.78 88.02 80.8 81.8 81.1
01/06/2019 11:01:08 74.91 77.92 85.59 76.9 77.8 76.8 79.53 81.69 88.02 80.8 81.7 81.1
01/06/2019 11:01:09 79.39 78.8 85.59 76.9 77.8 76.8 81.46 81.36 88.02 80.8 81.7 81.1
01/06/2019 11:01:10 75.44 78.79 85.59 76.9 77.8 76.8 79.64 81.35 88.02 80.8 81.7 81.1
01/06/2019 11:01:11 76.74 77.21 85.59 76.9 77.8 76.8 81.08 80.87 88.02 80.8 81.7 81.1
01/06/2019 11:01:12 73.81 77.18 85.59 76.9 77.8 76.8 80.66 80.91 88.02 80.8 81.7 81.1
01/06/2019 11:01:13 78.56 77.7 85.59 76.9 77.8 76.8 83 82.49 88.02 80.8 81.8 81.1
01/06/2019 11:01:14 75.63 77.42 85.59 76.9 77.8 76.8 80.8 82.01 88.02 80.8 81.8 81.1
01/06/2019 11:01:15 76.18 76.42 85.59 76.9 77.8 76.8 81.83 81.92 88.02 80.8 81.8 81.1
01/06/2019 11:01:16 76.86 76.81 85.59 76.9 77.8 76.8 81.32 81.83 88.02 80.8 81.8 81.1
01/06/2019 11:01:17 78.99 78.35 85.59 76.9 77.8 76.8 82.21 81.9 88.02 80.8 81.8 81.1
01/06/2019 11:01:18 76.93 78.25 85.59 77 77.8 76.8 81.07 82.12 88.02 80.8 81.8 81.1
01/06/2019 11:01:19 77.07 77.53 85.59 77 77.8 76.8 80.04 81.2 88.02 80.8 81.8 81.1
01/06/2019 11:01:20 78.36 78.35 85.59 77 77.8 76.8 81.31 81.37 88.02 80.8 81.8 81.1
01/06/2019 11:01:21 77.67 78.36 85.59 77 77.8 76.8 82.9 82.73 88.02 80.8 81.8 81.1
01/06/2019 11:01:22 77.65 78.1 85.59 77 77.8 76.8 82.51 82.5 88.02 80.9 81.8 81.1
01/06/2019 11:01:23 75.99 77.97 85.59 77 77.8 76.8 83.27 83.13 88.02 80.9 81.8 81.1
01/06/2019 11:01:24 79.62 79.1 85.59 77 77.8 76.8 83.2 83.35 88.02 80.9 81.8 81.1
01/06/2019 11:01:25 76.52 78.84 85.59 77 77.8 76.8 79.42 82.91 88.02 80.9 81.8 81.1
01/06/2019 11:01:26 74.97 77.44 85.59 77 77.8 76.8 78.11 80.98 88.02 80.9 81.8 81.1
01/06/2019 11:01:27 75.35 76.02 85.59 77 77.8 76.8 78.04 79.39 88.02 80.9 81.8 81.1
01/06/2019 11:01:28 76.83 77.27 84.97 77.1 77.8 76.8 79.57 79.47 87.09 80.9 81.8 81.1
01/06/2019 11:01:29 73.92 76.1 84.35 77 77.8 76.8 78.79 79.28 86.48 80.9 81.8 81.1
01/06/2019 11:01:30 74.75 75.05 81.45 77 77.8 76.8 79.43 79.42 84.67 80.9 81.8 81.1
01/06/2019 11:01:31 74.5 75.16 79.99 77 77.8 76.8 77.88 79.22 84.67 80.8 81.8 81.1
01/06/2019 11:01:32 76.63 76 79.1 76.9 77.8 76.8 81.44 80.59 84.67 80.8 81.8 81.1
01/06/2019 11:01:33 76.98 76.72 79.1 76.9 77.8 76.8 80.76 80.93 84.67 80.8 81.8 81.1
01/06/2019 11:01:34 79.13 78.64 79.1 76.9 77.8 76.8 82.18 81.94 83.35 80.8 81.8 81.2
01/06/2019 11:01:35 78.66 78.8 79.1 76.9 77.8 76.8 82.05 82.26 83.35 80.8 81.8 81.2
01/06/2019 11:01:36 77.24 79.23 79.23 76.9 77.8 76.8 80.39 82.45 83.35 80.8 81.8 81.2
01/06/2019 11:01:37 83.24 82.49 82.49 77 77.8 76.8 84.69 83.92 83.92 80.9 81.8 81.2
01/06/2019 11:01:38 76.84 81.01 82.49 77 77.8 76.8 80.97 83.05 83.92 80.9 81.8 81.2
01/06/2019 11:01:39 73.75 78.9 82.49 77 77.8 76.8 79.23 81.87 83.92 80.9 81.8 81.2
01/06/2019 11:01:40 73.97 76.39 82.49 77 77.8 76.8 79.94 80.74 83.92 80.9 81.8 81.2
01/06/2019 11:01:41 72.69 75.02 82.49 77 77.8 76.8 76.95 79.98 83.92 80.9 81.8 81.2
01/06/2019 11:01:42 75.29 74.89 82.49 77 77.8 76.8 80.76 80.23 83.92 80.9 81.8 81.2
01/06/2019 11:01:43 73.61 75 82.49 77 77.8 76.8 80.86 80.86 83.92 80.9 81.8 81.2
01/06/2019 11:01:44 76.21 75.91 82.49 77 77.8 76.8 80.31 80.75 83.92 80.9 81.8 81.2
01/06/2019 11:01:45 75.4 76.04 82.49 77 77.8 76.8 80.18 80.93 83.92 80.9 81.8 81.2
01/06/2019 11:01:46 77.55 77.16 82.49 77 77.8 76.8 80.49 80.59 83.92 80.9 81.8 81.2
01/06/2019 11:01:47 77.15 77.6 82.49 77 77.8 76.8 80.31 80.72 83.92 80.9 81.8 81.2
01/06/2019 11:01:48 74.75 77.07 82.49 77 77.8 76.8 79.14 80.34 83.92 80.9 81.8 81.2
01/06/2019 11:01:49 80.44 80.05 82.49 77.1 77.8 76.8 84.16 83.72 83.92 80.9 81.8 81.2
01/06/2019 11:01:50 83.93 83.56 83.56 77.1 77.9 76.8 88.2 87.78 87.78 81 81.8 81.2
01/06/2019 11:01:51 81.24 82.95 83.56 77.2 77.9 76.8 83.64 86.54 87.78 81 81.8 81.2
01/06/2019 11:01:52 73.38 81.15 83.56 77.2 77.9 76.8 79.35 84.49 87.78 81 81.8 81.2
01/06/2019 11:01:53 75.26 77.94 83.56 77.2 77.9 76.8 81.14 82.04 87.78 81.1 81.8 81.2
01/06/2019 11:01:54 75.93 76.46 83.56 77.2 77.9 76.8 81 81.61 87.78 81.1 81.8 81.2
01/06/2019 11:01:55 73.8 76.31 83.56 77.2 77.9 76.8 78.44 81.41 87.78 81.1 81.8 81.2
01/06/2019 11:01:56 73.46 74.9 83.56 77.2 77.9 76.8 78.14 79.65 87.78 81.1 81.8 81.2
01/06/2019 11:01:57 75.32 74.93 83.56 77.2 77.9 76.8 78.87 79.02 87.78 81.1 81.8 81.2
01/06/2019 11:01:58 77.54 76.72 83.56 77.2 77.9 76.8 80.79 80.35 87.78 81.1 81.8 81.2
01/06/2019 11:01:59 76.37 76.82 83.56 77.2 77.9 76.8 81.38 81.56 87.78 81.1 81.8 81.2
01/06/2019 11:02:00 76.21 76.85 83.56 77.2 77.9 76.8 80.01 80.81 87.78 81.1 81.8 81.2
01/06/2019 11:02:01 72.54 76.14 83.56 77.2 77.9 76.8 80.68 81.22 87.78 81.1 81.8 81.2
01/06/2019 11:02:02 75.65 75.57 83.56 77.2 77.9 76.8 81.77 81.68 87.78 81.1 81.8 81.2
01/06/2019 11:02:03 75.61 75.54 83.56 77.1 77.9 76.8 80.72 81.01 87.78 81.1 81.8 81.2
01/06/2019 11:02:04 73.81 75.52 83.56 77.1 77.9 76.8 79.13 80.93 87.78 81.1 81.8 81.2
01/06/2019 11:02:05 75.15 75.07 83.56 77 77.9 76.8 79.72 80.03 87.78 81.1 81.8 81.2
01/06/2019 11:02:06 75.9 75.82 83.56 76.9 77.9 76.8 80.55 80.63 87.78 81 81.8 81.2
01/06/2019 11:02:07 76.45 76.28 83.56 76.9 77.9 76.8 80.93 80.79 87.78 81 81.8 81.2
01/06/2019 11:02:08 75.74 76.37 83.56 76.9 77.9 76.8 80.3 81.26 87.78 81.1 81.8 81.2
01/06/2019 11:02:09 74.55 75.98 83.56 76.9 77.9 76.8 77.78 80.21 87.78 81.1 81.8 81.2
01/06/2019 11:02:10 77.06 76.76 83.56 76.9 77.8 76.8 81.04 80.53 87.78 81.1 81.7 81.2
01/06/2019 11:02:11 80.65 79.46 83.56 76.9 77.7 76.8 83.24 82.38 87.78 81.1 81.6 81.2
01/06/2019 11:02:12 76.91 79.31 83.56 76.9 77.7 76.8 82.03 82.57 87.78 81.1 81.6 81.2
01/06/2019 11:02:13 76.7 77.78 83.56 76.9 77.7 76.8 82.8 82.88 87.78 81.1 81.6 81.2
01/06/2019 11:02:14 79.48 78.83 83.56 77 77.7 76.8 83.24 83.26 87.78 81.1 81.6 81.2
01/06/2019 11:02:15 77.12 78.65 83.56 77 77.7 76.8 81.19 82.77 87.78 81.1 81.6 81.2
01/06/2019 11:02:16 78.15 78.49 83.56 77 77.7 76.8 81.88 82.3 87.78 81.1 81.6 81.2
01/06/2019 11:02:17 74.58 77.74 83.56 77 77.7 76.8 79.83 81.64 87.78 81.2 81.6 81.1
01/06/2019 11:02:18 78.67 78.21 83.56 77 77.6 76.8 81.8 81.48 87.78 81.2 81.6 81.1
01/06/2019 11:02:19 80.75 79.85 83.56 77.1 77.6 76.8 82.57 82.34 87.78 81.2 81.6 81.1
01/06/2019 11:02:20 78.64 80.04 82.95 77.1 77.6 76.8 81.83 82.37 86.54 81.2 81.6 81.1
01/06/2019 11:02:21 77.78 79.01 81.15 77.1 77.6 76.8 81.91 82.34 84.49 81.2 81.6 81.1
01/06/2019 11:02:22 74.54 78.35 80.04 77.1 77.6 76.8 80.35 81.85 83.26 81.2 81.6 81.1
01/06/2019 11:02:23 76.21 76.46 80.04 77.1 77.6 76.8 82.76 82.19 83.26 81.2 81.5 81.1
01/06/2019 11:02:24 74.89 76.47 80.04 77.1 77.6 76.8 80.59 82.44 83.26 81.2 81.5 81.1
01/06/2019 11:02:25 73.19 75.48 80.04 77.1 77.6 76.8 77.9 81.04 83.26 81.2 81.5 81.1
01/06/2019 11:02:26 77.3 76.9 80.04 77.1 77.6 76.8 80.72 80.64 83.26 81.2 81.5 81.1
01/06/2019 11:02:27 75.25 76.92 80.04 77.1 77.6 76.8 78.04 80.59 83.26 81.2 81.5 81.1
01/06/2019 11:02:28 74.47 75.69 80.04 77.1 77.6 76.8 77.61 79 83.26 81.2 81.5 81.1
01/06/2019 11:02:29 74.29 75.19 80.04 77.1 77.6 76.8 78.72 78.77 83.26 81.3 81.5 81.1
01/06/2019 11:02:30 75.51 75.29 80.04 77.1 77.6 76.8 78.89 78.93 83.26 81.3 81.5 81.1
01/06/2019 11:02:31 73.59 75.22 80.04 77.1 77.6 76.8 77.84 78.85 83.26 81.3 81.5 81.1
01/06/2019 11:02:32 75.77 75.4 80.04 77.2 77.6 76.8 80.46 79.84 83.26 81.3 81.5 81.1
01/06/2019 11:02:33 75.79 76.02 80.04 77.2 77.6 76.8 80.51 80.52 83.26 81.3 81.5 81.1
01/06/2019 11:02:34 74.84 76.08 80.04 77.2 77.6 76.8 82.08 81.88 83.26 81.3 81.5 81.1
01/06/2019 11:02:35 76.6 76.49 80.04 77.2 77.6 76.8 79.92 81.49 83.26 81.3 81.5 81.1
01/06/2019 11:02:36 76.25 76.46 80.04 77.2 77.6 76.8 81.23 81.23 83.26 81.3 81.5 81.1
01/06/2019 11:02:37 73.54 76.34 80.04 77.2 77.6 76.8 80.58 81.29 83.26 81.3 81.5 81.1
01/06/2019 11:02:38 74.89 75.24 80.04 77.2 77.6 76.8 78.63 80.82 83.26 81.3 81.5 81.1
01/06/2019 11:02:39 73.8 75.33 80.04 77.2 77.6 76.8 80.14 80.48 83.26 81.3 81.5 81.1
01/06/2019 11:02:40 75.45 75.21 80.04 77.2 77.6 76.8 81.44 81.44 83.26 81.3 81.5 81.1
01/06/2019 11:02:41 74.55 75.09 80.04 77.2 77.6 76.8 80.58 80.91 83.26 81.3 81.5 81.1
01/06/2019 11:02:42 72.75 74.82 80.04 77.2 77.6 76.8 81.58 81.53 83.26 81.3 81.5 81.1
01/06/2019 11:02:43 72.06 73.61 80.04 77.2 77.6 76.8 81.59 81.88 83.26 81.3 81.5 81.1
01/06/2019 11:02:44 74.18 73.83 80.04 77.2 77.6 76.8 79.06 81.5 82.77 81.3 81.5 81.1
01/06/2019 11:02:45 75.66 75.35 80.04 77.2 77.6 76.8 81.4 81.25 82.44 81.3 81.6 81.1
01/06/2019 11:02:46 74.89 75.48 80.04 77.2 77.6 76.8 79.68 81.23 82.44 81.3 81.6 81.1
01/06/2019 11:02:47 75.07 75.26 80.04 77.2 77.6 76.8 81.34 81.18 82.44 81.3 81.6 81.1
01/06/2019 11:02:48 75.35 75.7 80.04 77.2 77.6 76.8 83.86 83.66 83.66 81.4 81.6 81.1
01/06/2019 11:02:49 74.97 75.26 80.04 77.2 77.6 76.8 81.13 83.5 83.66 81.4 81.6 81.1
01/06/2019 11:02:50 73.56 75.25 79.01 77.2 77.6 76.8 80.02 82.22 83.66 81.4 81.6 81.1
01/06/2019 11:02:51 74.98 74.82 78.35 77.2 77.6 76.8 81.67 81.76 83.66 81.4 81.6 81.1
01/06/2019 11:02:52 77.37 76.84 76.92 77.2 77.6 76.8 81.71 81.67 83.66 81.4 81.6 81.1
01/06/2019 11:02:53 74.88 76.78 76.92 77.2 77.6 76.8 84.27 83.98 83.98 81.4 81.6 81.1
01/06/2019 11:02:54 77.57 77.08 77.08 77.2 77.6 76.8 83.84 85.3 85.3 81.4 81.6 81.1
01/06/2019 11:02:55 85.43 83.92 83.92 77.3 77.6 76.8 85.54 85.03 85.3 81.5 81.6 81.1
01/06/2019 11:02:56 82.89 84.35 84.35 77.4 77.6 76.8 84.98 85.21 85.3 81.5 81.6 81.1
01/06/2019 11:02:57 76.64 83.03 84.35 77.4 77.6 76.8 81.77 84.94 85.3 81.5 81.6 81.1
01/06/2019 11:02:58 75.42 80.13 84.35 77.4 77.6 76.8 81.26 83.31 85.3 81.5 81.6 81.1
01/06/2019 11:02:59 75.36 77.76 84.35 77.4 77.6 76.8 84.21 84.12 85.3 81.5 81.6 81.1
01/06/2019 11:03:00 77.07 77.81 84.35 77.4 77.6 76.8 81.99 84.12 85.3 81.5 81.6 81.1
01/06/2019 11:03:01 76.5 77.1 84.35 77.4 77.6 76.8 81.81 82.82 85.3 81.5 81.6 81.1
01/06/2019 11:03:02 78.22 77.76 84.35 77.4 77.6 76.8 82.74 82.72 85.3 81.6 81.6 81.1
01/06/2019 11:03:03 80.54 79.88 84.35 77.4 77.7 76.8 84.15 83.73 85.3 81.6 81.6 81.2
01/06/2019 11:03:04 75.63 79.62 84.35 77.5 77.7 76.8 83.29 83.79 85.3 81.6 81.6 81.2
01/06/2019 11:03:05 75.17 77.56 84.35 77.5 77.7 76.8 83.08 84.43 85.3 81.6 81.6 81.2
01/06/2019 11:03:06 79.68 79.03 84.35 77.5 77.7 76.8 82.72 83.11 85.3 81.6 81.6 81.2
01/06/2019 11:03:07 80.82 80.58 84.35 77.5 77.7 76.9 84.66 84.52 85.3 81.6 81.6 81.2
01/06/2019 11:03:08 75.61 79.94 84.35 77.5 77.7 76.9 80.76 84.08 85.3 81.6 81.6 81.2
01/06/2019 11:03:09 74.64 77.71 84.35 77.5 77.7 76.9 81 82.4 85.3 81.6 81.6 81.2
01/06/2019 11:03:10 74.04 76.02 84.35 77.5 77.7 76.9 84.18 83.99 85.3 81.7 81.6 81.2
01/06/2019 11:03:11 71.88 74.88 84.35 77.5 77.7 76.9 79.7 83.91 85.3 81.7 81.6 81.2
01/06/2019 11:03:12 72.4 73.23 84.35 77.5 77.6 76.9 79.5 81.6 85.3 81.7 81.6 81.2
01/06/2019 11:03:13 74.85 74.27 84.35 77.5 77.6 76.9 81.16 81.35 85.3 81.7 81.6 81.2
01/06/2019 11:03:14 76.66 76.32 84.35 77.5 77.6 76.9 79.58 80.67 85.3 81.7 81.6 81.2
01/06/2019 11:03:15 77.93 77.39 84.35 77.5 77.6 76.9 81.62 81.22 85.3 81.7 81.6 81.2
01/06/2019 11:03:16 79.25 78.87 84.35 77.5 77.6 76.9 82.52 82.34 85.3 81.7 81.6 81.2
01/06/2019 11:03:17 78.24 78.97 84.35 77.5 77.7 76.9 82.81 82.85 85.3 81.7 81.6 81.2
01/06/2019 11:03:18 77.38 78.42 84.35 77.5 77.7 76.9 82.51 83.01 85.3 81.7 81.6 81.2
01/06/2019 11:03:19 74.45 77.78 84.35 77.5 77.7 76.9 80.86 82.76 85.3 81.7 81.6 81.2
01/06/2019 11:03:20 76.68 76.62 84.35 77.5 77.7 76.9 82.97 82.87 85.3 81.7 81.6 81.2
01/06/2019 11:03:21 76.2 76.55 84.35 77.5 77.7 76.9 84.74 84.58 85.3 81.8 81.6 81.2
01/06/2019 11:03:22 76.56 76.51 84.35 77.5 77.7 76.9 82.32 84.59 85.3 81.8 81.6 81.2
01/06/2019 11:03:23 75.21 76.56 84.35 77.5 77.7 76.9 81.5 83.24 85.3 81.8 81.6 81.2
01/06/2019 11:03:24 78.69 78.03 84.35 77.5 77.7 76.9 82.87 83.15 85.21 81.8 81.6 81.2
01/06/2019 11:03:25 77.36 77.91 84.35 77.5 77.7 76.9 81.32 82.45 85.21 81.8 81.6 81.2
01/06/2019 11:03:26 75.84 77.34 83.03 77.5 77.7 76.9 82.24 82.43 84.94 81.8 81.6 81.2
01/06/2019 11:03:27 76.82 77.07 80.58 77.5 77.7 76.9 83.87 83.96 84.59 81.8 81.6 81.2
01/06/2019 11:03:28 78.05 77.87 80.58 77.5 77.7 76.9 81.26 82.94 84.59 81.8 81.6 81.2
01/06/2019 11:03:29 78.98 78.86 80.58 77.6 77.7 76.9 82.12 82.42 84.59 81.8 81.6 81.2
01/06/2019 11:03:30 76 78.92 80.58 77.6 77.7 76.9 80.71 82.51 84.59 81.8 81.6 81.2
01/06/2019 11:03:31 78.88 78.81 80.58 77.6 77.7 76.9 83.14 82.67 84.59 81.9 81.6 81.2
01/06/2019 11:03:32 79.15 79.34 80.58 77.6 77.7 76.9 84.82 84.61 84.61 81.9 81.6 81.2
01/06/2019 11:03:33 76.84 78.98 80.58 77.6 77.7 76.9 82.56 84.77 84.77 81.9 81.6 81.2
01/06/2019 11:03:34 77.64 77.95 80.58 77.6 77.7 76.9 81.71 83.13 84.77 81.9 81.6 81.2
01/06/2019 11:03:35 76.12 77.95 80.58 77.6 77.7 76.9 81.95 82.88 84.77 81.9 81.6 81.2
01/06/2019 11:03:36 76.61 76.98 80.58 77.6 77.7 76.9 81.23 81.94 84.77 81.9 81.6 81.2
01/06/2019 11:03:37 75.41 77.16 79.94 77.6 77.7 76.9 82.06 82.15 84.77 81.9 81.6 81.2
01/06/2019 11:03:38 73.74 75.92 79.34 77.6 77.7 76.9 83.93 83.87 84.77 82 81.7 81.2
01/06/2019 11:03:39 75.18 75.13 79.34 77.7 77.7 76.9 77.51 82.91 84.77 82 81.7 81.2
01/06/2019 11:03:40 73.8 75.03 79.34 77.7 77.7 76.9 76.39 80.35 84.77 82 81.6 81.2
01/06/2019 11:03:41 74.17 74.95 79.34 77.7 77.7 76.9 77.27 78.63 84.77 82 81.6 81.2
01/06/2019 11:03:42 71.53 74.07 79.34 77.7 77.7 76.9 75.53 77.55 84.77 82 81.6 81.2
01/06/2019 11:03:43 71.78 72.66 79.34 77.7 77.6 76.9 77.32 77.27 84.77 82 81.6 81.2
01/06/2019 11:03:44 74.32 73.88 79.34 77.7 77.6 76.9 80.34 79.62 84.77 82 81.6 81.2
01/06/2019 11:03:45 73.91 74.31 79.34 77.7 77.6 76.9 79.16 79.87 84.77 82 81.6 81.2
01/06/2019 11:03:46 73.48 74.02 79.34 77.7 77.6 76.8 79.31 79.54 84.77 82 81.6 81.2
01/06/2019 11:03:47 76.78 76.01 79.34 77.7 77.7 76.8 80.94 80.74 84.77 82 81.6 81.2
01/06/2019 11:03:48 76.65 76.68 79.34 77.7 77.7 76.8 81.94 81.53 84.77 82 81.6 81.2
01/06/2019 11:03:49 75.75 76.53 79.34 77.7 77.7 76.8 81.13 81.56 84.77 82 81.6 81.2
01/06/2019 11:03:50 79.39 78.51 79.34 77.7 77.7 76.8 82.58 82.17 84.77 82 81.6 81.2
01/06/2019 11:03:51 73.47 78.12 79.34 77.7 77.7 76.8 79.67 82.09 84.77 82 81.6 81.2
01/06/2019 11:03:52 75.86 76.92 79.34 77.7 77.7 76.8 80.87 81.54 84.77 82 81.7 81.2
01/06/2019 11:03:53 76.78 76.41 79.34 77.7 77.7 76.9 81.34 81.23 84.77 82 81.7 81.2
01/06/2019 11:03:54 74.21 76.24 79.34 77.7 77.7 76.9 79.5 80.92 84.77 82 81.7 81.2
01/06/2019 11:03:55 72.72 75.27 79.34 77.7 77.7 76.9 79.35 80.52 84.77 82 81.7 81.2
01/06/2019 11:03:56 71.73 73.72 79.34 77.7 77.7 76.9 78.53 79.64 84.77 82 81.7 81.2
01/06/2019 11:03:57 73.36 73.38 79.34 77.7 77.7 76.9 80.69 80.26 84.77 82 81.7 81.2
01/06/2019 11:03:58 74.56 74.25 79.34 77.7 77.7 76.9 80.49 80.42 84.77 82 81.7 81.2
01/06/2019 11:03:59 73.69 74.22 79.34 77.7 77.7 76.9 79.97 80.3 84.77 82 81.7 81.2
01/06/2019 11:04:00 73.86 74.31 79.34 77.7 77.7 76.9 79.74 80.4 84.77 82 81.7 81.2
01/06/2019 11:04:01 71.85 73.79 79.34 77.7 77.7 76.9 78.07 79.98 84.77 82 81.7 81.2
01/06/2019 11:04:02 73.51 73.5 78.98 77.7 77.7 76.9 79.87 79.57 84.77 82 81.7 81.2
01/06/2019 11:04:03 74.28 74.04 78.51 77.7 77.7 76.9 78.94 79.66 83.87 82 81.7 81.2
01/06/2019 11:04:04 74.8 74.77 78.51 77.7 77.7 76.9 79.96 79.8 83.87 82 81.7 81.2
01/06/2019 11:04:05 74.78 75.19 78.51 77.7 77.7 76.9 79.66 79.94 83.87 82 81.7 81.2
01/06/2019 11:04:06 74.24 74.87 78.51 77.7 77.7 76.9 79.7 79.82 83.87 82 81.7 81.2
01/06/2019 11:04:07 75.02 75.07 78.51 77.7 77.7 76.8 81.02 80.83 83.87 82 81.7 81.2
01/06/2019 11:04:08 75.28 75.99 78.51 77.7 77.7 76.8 80.77 80.98 82.91 82 81.7 81.2
01/06/2019 11:04:09 73.82 75.03 78.51 77.7 77.7 76.8 80.13 80.91 82.17 82 81.7 81.2
01/06/2019 11:04:10 75.46 75.2 78.51 77.7 77.7 76.8 80.36 80.55 82.17 82 81.7 81.2
01/06/2019 11:04:11 76.45 76.06 78.51 77.7 77.7 76.8 81.2 80.98 82.17 82 81.7 81.2
01/06/2019 11:04:12 73.7 76.02 78.51 77.7 77.7 76.8 79.43 80.74 82.17 82 81.7 81.2
01/06/2019 11:04:13 76.77 76.24 78.51 77.7 77.7 76.8 80.89 80.72 82.17 82 81.7 81.2
01/06/2019 11:04:14 76.19 76.5 78.51 77.7 77.7 76.8 78.84 80.72 82.17 82 81.7 81.2
01/06/2019 11:04:15 73.3 76.23 78.51 77.7 77.7 76.8 78.01 79.63 82.17 82 81.7 81.2
01/06/2019 11:04:16 73.84 74.63 78.51 77.6 77.7 76.8 78.36 78.61 82.17 82 81.7 81.2
01/06/2019 11:04:17 76.99 76.1 78.51 77.6 77.7 76.8 80.64 80.05 82.17 82 81.7 81.2
01/06/2019 11:04:18 74.85 75.99 78.51 77.6 77.7 76.8 78.54 80.02 82.17 82 81.7 81.2
01/06/2019 11:04:19 78.27 77.78 78.51 77.6 77.7 76.8 81.43 81.05 82.17 82 81.7 81.2
01/06/2019 11:04:20 73.91 77.19 78.12 77.6 77.7 76.8 79.17 80.68 82.09 82 81.7 81.2
01/06/2019 11:04:21 79 78.49 78.49 77.6 77.7 76.8 82.85 82.31 82.31 82 81.7 81.2
01/06/2019 11:04:22 76.52 77.35 78.49 77.6 77.7 76.8 80.46 81.54 82.31 82 81.7 81.2
01/06/2019 11:04:23 74.83 77.32 78.49 77.6 77.7 76.8 79.67 81.14 82.31 82 81.7 81.2
01/06/2019 11:04:24 78.28 78.3 78.49 77.6 77.7 76.8 80.21 80.57 82.31 82 81.7 81.2
01/06/2019 11:04:25 74.75 78.17 78.49 77.6 77.7 76.8 80.17 80.63 82.31 82 81.7 81.2
01/06/2019 11:04:26 75.67 76.42 78.49 77.6 77.7 76.8 79.9 80.27 82.31 82 81.7 81.2
01/06/2019 11:04:27 74.34 75.96 78.49 77.6 77.7 76.8 79.92 80.41 82.31 82 81.7 81.2
01/06/2019 11:04:28 71.67 74.9 78.49 77.6 77.7 76.8 79.34 79.98 82.31 82 81.7 81.2
01/06/2019 11:04:29 74.21 74.28 78.49 77.6 77.7 76.8 79.18 80.03 82.31 82 81.7 81.2
01/06/2019 11:04:30 75.42 75.09 78.49 77.6 77.6 76.8 80.63 80.39 82.31 82 81.6 81.2
01/06/2019 11:04:31 73.9 74.97 78.49 77.6 77.6 76.8 79 80.29 82.31 82 81.6 81.2
01/06/2019 11:04:32 74.55 74.64 78.49 77.6 77.6 76.8 79.68 80.01 82.31 82 81.6 81.2
01/06/2019 11:04:33 74.66 75.21 78.49 77.6 77.6 76.8 79.95 80.2 82.31 81.8 81.6 81.2
01/06/2019 11:04:34 73.02 74.45 78.49 77.6 77.6 76.8 77.56 79.62 82.31 81.8 81.6 81.2
01/06/2019 11:04:35 73.61 73.96 78.49 77.6 77.6 76.8 79.5 79.23 82.31 81.8 81.6 81.2
01/06/2019 11:04:36 73.83 73.9 78.49 77.6 77.6 76.8 80.04 79.99 82.31 81.7 81.6 81.2
01/06/2019 11:04:37 75.16 75.08 78.49 77.5 77.6 76.8 81.14 80.98 82.31 81.7 81.6 81.2
01/06/2019 11:04:38 74.47 75.11 78.49 77.5 77.6 76.8 78.85 80.58 82.31 81.7 81.6 81.2
01/06/2019 11:04:39 73.92 74.74 78.49 77.5 77.6 76.8 79.09 79.66 82.31 81.7 81.6 81.2
01/06/2019 11:04:40 73.7 74.12 78.49 77.5 77.6 76.8 78.4 79.12 82.31 81.7 81.6 81.2
01/06/2019 11:04:41 73.2 74 78.49 77.5 77.6 76.8 78.84 79.3 82.31 81.7 81.6 81.2
01/06/2019 11:04:42 75.32 75.17 78.49 77.5 77.6 76.8 80.84 80.32 82.31 81.7 81.6 81.2
01/06/2019 11:04:43 72.97 74.8 78.49 77.5 77.6 76.8 79.57 80.47 82.31 81.7 81.6 81.2
01/06/2019 11:04:44 71.93 73.51 78.49 77.4 77.6 76.8 78.72 79.6 82.31 81.7 81.6 81.2
01/06/2019 11:04:45 72.45 73 78.49 77.4 77.6 76.8 78.6 79.21 82.31 81.7 81.6 81.2
01/06/2019 11:04:46 71.55 72.63 78.49 77.4 77.6 76.8 78.34 79.08 82.31 81.7 81.6 81.2
01/06/2019 11:04:47 72.4 72.58 78.49 77.4 77.6 76.8 78.55 79.11 82.31 81.7 81.6 81.2
01/06/2019 11:04:48 71.95 72.82 78.49 77.4 77.6 76.8 79.56 79.43 82.31 81.7 81.6 81.2
01/06/2019 11:04:49 72.42 72.64 78.49 77.3 77.5 76.8 78.78 79.08 82.31 81.7 81.6 81.2
01/06/2019 11:04:50 73.37 73.1 78.49 77.3 77.5 76.8 80.04 79.8 82.31 81.6 81.6 81.2
01/06/2019 11:04:51 74.03 74.08 78.3 77.3 77.5 76.8 80.06 80.13 81.54 81.6 81.6 81.2
01/06/2019 11:04:52 70.72 73.59 78.3 77.3 77.5 76.8 75.72 80.01 81.14 81.6 81.5 81.2
01/06/2019 11:04:53 76.22 75.37 78.3 77.3 77.5 76.8 78.24 78.4 80.98 81.6 81.5 81.2
01/06/2019 11:04:54 74.5 75.7 78.17 77.2 77.5 76.8 76.78 78.43 80.98 81.6 81.5 81.2
01/06/2019 11:04:55 73.07 74.52 76.42 77.2 77.5 76.8 78.04 77.93 80.98 81.6 81.5 81.2
01/06/2019 11:04:56 77.51 76.69 76.69 77.2 77.5 76.8 81.83 80.85 80.98 81.5 81.5 81.2
01/06/2019 11:04:57 76.09 77.17 77.17 77.1 77.5 76.8 80.71 81.45 81.45 81.5 81.5 81.2
01/06/2019 11:04:58 76.36 76.34 77.17 77 77.5 76.8 80.57 80.69 81.45 81.5 81.5 81.2
01/06/2019 11:04:59 76.39 76.55 77.17 77 77.5 76.8 80.06 80.59 81.45 81.5 81.5 81.2
01/06/2019 11:05:00 76.34 76.86 77.17 77 77.5 76.8 80.19 80.52 81.45 81.5 81.5 81.2
01/06/2019 11:05:01 75.04 76.16 77.17 77 77.5 76.8 79.8 80.27 81.45 81.5 81.5 81.2
01/06/2019 11:05:02 76.42 76.25 77.17 77 77.5 76.8 80.39 80.3 81.45 81.5 81.5 81.2
01/06/2019 11:05:03 77.06 77.2 77.2 77 77.5 76.8 80.97 80.86 81.45 81.5 81.5 81.2
01/06/2019 11:05:04 74.09 76.51 77.2 77 77.5 76.8 79.37 80.8 81.45 81.4 81.5 81.2
01/06/2019 11:05:05 71.84 75.04 77.2 76.9 77.5 76.8 80.56 80.67 81.45 81.4 81.5 81.2
01/06/2019 11:05:06 77.44 76.71 77.2 76.9 77.5 76.8 84.6 83.39 83.39 81.4 81.5 81.2
01/06/2019 11:05:07 76.88 77.56 77.56 76.9 77.5 76.8 81.86 83.31 83.39 81.4 81.5 81.2
01/06/2019 11:05:08 75.1 76.56 77.56 76.9 77.3 76.8 80.59 82.32 83.39 81.4 81.3 81.2
01/06/2019 11:05:09 73.97 76.28 77.56 76.9 77.3 76.9 79.68 81.52 83.39 81.4 81.3 81.2
01/06/2019 11:05:10 75.78 75.63 77.56 76.9 77.3 76.9 79.88 80.6 83.39 81.5 81.3 81.2
01/06/2019 11:05:11 74.05 75.86 77.56 76.9 77.2 76.9 78.92 80.08 83.39 81.4 81.3 81.2
01/06/2019 11:05:12 76.42 76 77.56 76.9 77.2 76.9 78.79 79.26 83.39 81.4 81.3 81.2
01/06/2019 11:05:13 79.26 78.52 78.52 76.9 77.2 76.9 81.23 80.67 83.39 81.4 81.3 81.1
01/06/2019 11:05:14 76.7 78.67 78.67 76.9 77.2 76.9 78.65 80.72 83.39 81.4 81.3 81.1
01/06/2019 11:05:15 78.14 78.55 78.67 76.9 77.2 76.9 80.42 80.57 83.39 81.4 81.3 81.1
01/06/2019 11:05:16 80.89 80.37 80.37 77 77.2 76.9 83.17 82.43 83.39 81.5 81.3 81.1
01/06/2019 11:05:17 78.08 79.92 80.37 77 77.2 76.9 80.83 82.21 83.39 81.5 81.3 81.1
01/06/2019 11:05:18 74.66 78.79 80.37 77 77.2 76.9 80.25 81.53 83.39 81.5 81.3 81.1
01/06/2019 11:05:19 80.88 80.19 80.37 77 77.2 76.9 83.42 82.81 83.39 81.5 81.3 81.1
01/06/2019 11:05:20 76.52 80.24 80.37 77 77.2 76.9 80.88 82.96 83.39 81.5 81.3 81.1
01/06/2019 11:05:21 74.5 78.04 80.37 77 77.2 76.9 80.55 81.49 83.39 81.5 81.3 81.1
01/06/2019 11:05:22 77.38 77.54 80.37 77 77.2 76.8 81.04 81.69 83.39 81.4 81.3 81.1
01/06/2019 11:05:23 72.99 76.62 80.37 77 77.2 76.8 79.91 80.84 83.39 81.4 81.3 81.1
01/06/2019 11:05:24 70.36 74.62 80.37 76.9 77.2 76.8 77.43 80.26 83.39 81.4 81.3 81.1
01/06/2019 11:05:25 75.41 74.65 80.37 76.9 77.2 76.8 81.04 80.27 83.39 81.3 81.3 81.1
01/06/2019 11:05:26 78.65 78.61 80.37 76.9 77.2 76.8 82.56 82.5 83.39 81.3 81.3 81.1
01/06/2019 11:05:27 73.76 76.57 80.37 76.9 77.2 76.8 79.59 81.44 83.39 81.3 81.2 81.1
01/06/2019 11:05:28 75.47 75.64 80.37 76.9 77.2 76.8 80.53 80.56 83.39 81.3 81.2 81.1
01/06/2019 11:05:29 74.19 75.79 80.37 76.9 77.2 76.8 80.13 80.82 83.39 81.3 81.2 81.1
01/06/2019 11:05:30 86.65 85.91 85.91 77 77.2 76.9 85.99 85.43 85.43 81.3 81.3 81.1
01/06/2019 11:05:31 73.56 83.01 85.91 77 77.2 76.9 79.24 83.39 85.43 81.3 81.3 81.1
01/06/2019 11:05:32 76.45 79.5 85.91 77 77.2 76.9 89.6 89.17 89.17 81.4 81.3 81.1
01/06/2019 11:05:33 74 78.09 85.91 77 77.2 76.9 79.8 88.96 89.17 81.4 81.3 81.1
01/06/2019 11:05:34 74.9 76.33 85.91 77 77.2 76.9 80.14 85.52 89.17 81.4 81.3 81.1
01/06/2019 11:05:35 73.69 75.2 85.91 76.9 77.2 76.9 79.95 82.96 89.17 81.4 81.3 81.1
01/06/2019 11:05:36 77.5 76.89 85.91 77 77.2 76.9 81.04 81.43 89.17 81.4 81.3 81.1
01/06/2019 11:05:37 77.14 77.19 85.91 77 77.2 76.9 81.08 81.56 89.17 81.4 81.3 81.1
01/06/2019 11:05:38 79.24 79.17 85.91 77 77.2 76.9 82.73 82.71 89.17 81.4 81.3 81.1
01/06/2019 11:05:39 79.02 79.45 85.91 77 77.2 76.9 82.49 82.87 89.17 81.4 81.3 81.1
01/06/2019 11:05:40 76.23 79.38 85.91 76.9 77.2 76.9 79.75 82.65 89.17 81.4 81.3 81.1
01/06/2019 11:05:41 75.32 77.37 85.91 76.9 77.2 76.9 80.55 81.02 89.17 81.4 81.3 81.1
01/06/2019 11:05:42 77.32 77.1 85.91 76.9 77.2 76.9 81.86 81.54 89.17 81.4 81.3 81.1
01/06/2019 11:05:43 76.42 76.99 85.91 77 77.2 76.9 80.52 81.56 89.17 81.4 81.3 81.1
01/06/2019 11:05:44 75.97 76.87 85.91 77 77.2 76.9 80.68 80.9 89.17 81.4 81.3 81.1
01/06/2019 11:05:45 75.42 76.36 85.91 77 77.2 76.9 79.15 80.77 89.17 81.4 81.3 81.1
01/06/2019 11:05:46 75.97 76.07 85.91 77 77.2 76.9 79.21 79.96 89.17 81.4 81.3 81.1
01/06/2019 11:05:47 75.24 76.05 85.91 76.9 77.2 76.9 78.88 79.73 89.17 81.4 81.3 81.1
01/06/2019 11:05:48 76.12 75.95 85.91 76.9 77.2 76.9 80.2 79.86 89.17 81.4 81.2 81.1
01/06/2019 11:05:49 75.7 76.02 85.91 76.9 77.2 76.9 80.24 80.15 89.17 81.4 81.2 81.1
01/06/2019 11:05:50 75.54 76.01 85.91 76.9 77.2 76.9 80.46 80.42 89.17 81.4 81.2 81.1
01/06/2019 11:05:51 77.43 76.85 85.91 76.9 77.2 76.9 81.67 81.34 89.17 81.4 81.2 81.1
01/06/2019 11:05:52 77.99 78.4 85.91 76.9 77.2 76.9 80.8 81.94 89.17 81.4 81.2 81.1
01/06/2019 11:05:53 74.85 77.04 85.91 76.9 77.2 76.9 79.6 80.69 89.17 81.4 81.2 81.1
01/06/2019 11:05:54 75.63 76.13 85.91 76.9 77.2 76.9 78.21 80.09 89.17 81.3 81.2 81.1
01/06/2019 11:05:55 76.29 76.33 85.91 76.9 77.2 76.9 79.44 79.47 89.17 81.3 81.2 81.1
01/06/2019 11:05:56 75.87 76.41 85.91 76.8 77.2 76.9 79.83 79.83 89.17 81.3 81.2 81.1
01/06/2019 11:05:57 79.91 78.99 85.91 76.8 77.1 76.9 83.16 82.36 89.17 81.3 81.2 81.1
01/06/2019 11:05:58 77.81 79.18 85.91 76.7 77.1 76.9 81.79 82.74 89.17 81.2 81.2 81.1
01/06/2019 11:05:59 80.3 79.82 85.91 76.7 77.2 76.9 83.78 83.21 89.17 81.2 81.2 81.1
01/06/2019 11:06:00 80.86 80.63 83.01 76.7 77.2 76.9 82.76 83.25 89.17 81.2 81.2 81.1
01/06/2019 11:06:01 82.26 82.14 82.14 76.7 77.2 76.9 84.58 84.43 89.17 81.2 81.2 81.1
01/06/2019 11:06:02 77.67 81.41 82.14 76.7 77.2 76.9 81.94 83.85 88.96 81.2 81.2 81.2
01/06/2019 11:06:03 77.74 79.75 82.14 76.7 77.2 76.9 80.74 82.81 85.52 81.2 81.2 81.2
01/06/2019 11:06:04 79.43 79.47 82.14 76.7 77.2 76.9 82.57 82.53 84.43 81.2 81.2 81.2
01/06/2019 11:06:05 81.04 80.56 82.14 76.8 77.2 76.9 83.66 83.32 84.43 81.2 81.2 81.2
01/06/2019 11:06:06 75.24 80.43 82.14 76.7 77.2 76.9 79.03 83.29 84.43 81.2 81.2 81.2
01/06/2019 11:06:07 75.3 77.83 82.14 76.7 77.2 76.9 80.77 81.3 84.43 81.2 81.2 81.2
01/06/2019 11:06:08 78.18 78.17 82.14 76.7 77.2 76.9 82.79 82.72 84.43 81.2 81.2 81.2
01/06/2019 11:06:09 75.54 77.52 82.14 76.7 77.2 76.9 86.94 86.71 86.71 81.3 81.2 81.2
01/06/2019 11:06:10 74.15 76.63 82.14 76.7 77.2 76.9 79.8 84.61 86.71 81.3 81.2 81.2
01/06/2019 11:06:11 77.75 76.97 82.14 76.7 77.1 76.9 81.31 82.19 86.71 81.3 81.2 81.2
01/06/2019 11:06:12 79.13 78.6 82.14 76.7 77.1 76.9 81.75 82.13 86.71 81.3 81.2 81.2
01/06/2019 11:06:13 81.42 80.83 82.14 76.8 77.1 76.9 83.26 83.24 86.71 81.3 81.2 81.2
01/06/2019 11:06:14 80.13 81.75 82.14 76.8 77.1 76.9 82.82 84.22 86.71 81.3 81.2 81.2
01/06/2019 11:06:15 75.94 79.95 82.14 76.8 77.1 76.9 79.74 82.6 86.71 81.3 81.2 81.2
01/06/2019 11:06:16 78.06 78.53 82.14 76.8 77.1 76.9 80.63 81.19 86.71 81.3 81.2 81.2
01/06/2019 11:06:17 78.62 78.87 82.14 76.8 77.1 76.9 81.79 81.83 86.71 81.3 81.2 81.2
01/06/2019 11:06:18 78.58 78.93 82.14 76.8 77.1 76.9 81.87 82.07 86.71 81.3 81.2 81.2
01/06/2019 11:06:19 75.42 78.84 82.14 76.8 77.1 76.9 80.16 81.91 86.71 81.3 81.2 81.2
01/06/2019 11:06:20 74.83 77.06 82.14 76.8 77.1 76.9 81.17 81.33 86.71 81.3 81.2 81.2
01/06/2019 11:06:21 75.82 76.43 82.14 76.8 77.1 76.9 80.45 81.18 86.71 81.3 81.2 81.2
01/06/2019 11:06:22 72.55 75.63 82.14 76.8 77.1 76.9 79.8 80.61 86.71 81.2 81.2 81.2
01/06/2019 11:06:23 81.9 80.24 82.14 76.8 77.1 76.9 83.42 82.55 86.71 81.2 81.2 81.2
01/06/2019 11:06:24 74.69 80.33 82.14 76.8 77.1 76.9 79.06 82.64 86.71 81.2 81.2 81.2
01/06/2019 11:06:25 77.28 78.16 82.14 76.8 77.1 76.9 82.57 82.59 86.71 81.2 81.2 81.2
01/06/2019 11:06:26 78.76 79 82.14 76.8 77.1 76.9 80.58 82 86.71 81.2 81.2 81.2
01/06/2019 11:06:27 76.59 78.75 82.14 76.8 77.1 76.9 81.94 82.08 86.71 81.3 81.2 81.2
01/06/2019 11:06:28 77.57 78.49 82.14 76.8 77.1 76.9 80.45 81.93 86.71 81.3 81.2 81.2
01/06/2019 11:06:29 72.15 77.29 82.14 76.8 77.1 76.9 78.58 81.05 86.71 81.3 81.2 81.2
01/06/2019 11:06:30 73.6 74.82 82.14 76.8 77.1 76.9 80.47 80.42 86.71 81.3 81.2 81.2
01/06/2019 11:06:31 72.38 74.03 81.75 76.8 77.1 76.9 81.21 81.01 86.71 81.3 81.2 81.2
01/06/2019 11:06:32 72.79 73.05 81.75 76.8 77.1 76.9 81.03 81.07 86.71 81.3 81.2 81.2
01/06/2019 11:06:33 75.42 74.76 81.75 76.8 77.1 76.9 81.69 82.04 86.71 81.3 81.2 81.2
01/06/2019 11:06:34 71.92 74.57 81.75 76.8 77.1 76.9 79.41 81.32 86.71 81.3 81.2 81.2
01/06/2019 11:06:35 73.61 73.67 81.75 76.7 77.1 76.9 79.59 79.96 86.71 81.3 81.2 81.2
01/06/2019 11:06:36 74.52 74.4 81.75 76.7 77.1 76.9 81.48 81.12 86.71 81.3 81.2 81.2
01/06/2019 11:06:37 77.16 76.54 81.75 76.7 77.1 76.9 79.95 80.81 86.71 81.2 81.2 81.2
01/06/2019 11:06:38 78.35 77.92 81.75 76.7 77.1 76.9 82.2 81.78 86.71 81.2 81.2 81.2
01/06/2019 11:06:39 80.73 79.92 81.75 76.7 77.1 76.9 83.64 83.09 84.61 81.3 81.2 81.2
01/06/2019 11:06:40 79.74 80.1 81.75 76.7 77.1 76.9 81.4 82.97 84.22 81.3 81.2 81.2
01/06/2019 11:06:41 79.88 80.07 81.75 76.8 77.1 76.9 83.27 82.95 84.22 81.3 81.2 81.2
01/06/2019 11:06:42 82.83 82.09 82.09 76.8 77.1 76.9 84.93 84.34 84.34 81.3 81.2 81.2
01/06/2019 11:06:43 81.04 82.4 82.4 76.8 77.1 76.9 83.55 84.8 84.8 81.3 81.2 81.2
01/06/2019 11:06:44 80.07 81.17 82.4 76.9 77.1 76.9 81.21 83.52 84.8 81.3 81.2 81.2
01/06/2019 11:06:45 80.05 80.59 82.4 76.9 77.1 76.9 81.17 82.21 84.8 81.3 81.2 81.2
01/06/2019 11:06:46 75.3 80.27 82.4 76.9 77.2 76.9 81.21 81.68 84.8 81.3 81.2 81.2
01/06/2019 11:06:47 74.96 77.76 82.4 76.9 77.2 76.9 80.38 81.4 84.8 81.3 81.2 81.2
01/06/2019 11:06:48 75.13 76.15 82.4 76.9 77.2 76.9 80.39 80.86 84.8 81.3 81.2 81.2
01/06/2019 11:06:49 76.89 76.94 82.4 76.9 77.2 76.9 81.45 81.3 84.8 81.3 81.2 81.2
01/06/2019 11:06:50 77.03 77.21 82.4 76.8 77.2 76.9 80.22 81.28 84.8 81.3 81.2 81.2
01/06/2019 11:06:51 78.22 78.36 82.4 76.8 77.1 76.9 82.11 81.73 84.8 81.2 81.2 81.2
01/06/2019 11:06:52 76.64 77.59 82.4 76.8 77.1 76.9 81.03 81.69 84.8 81.2 81.2 81.2
01/06/2019 11:06:53 76.17 77.52 82.4 76.8 77.1 76.9 80.96 81.68 84.8 81.2 81.2 81.2
01/06/2019 11:06:54 76.2 76.42 82.4 76.8 77.1 76.9 80.64 80.91 84.8 81.2 81.2 81.2
01/06/2019 11:06:55 75.95 76.63 82.4 76.8 77.1 76.9 79.26 81.18 84.8 81.2 81.2 81.2
01/06/2019 11:06:56 76.45 76.84 82.4 76.8 77.1 76.9 80.66 80.46 84.8 81.3 81.2 81.2
01/06/2019 11:06:57 74.21 76.04 82.4 76.8 77.1 76.9 78.72 80.37 84.8 81.3 81.2 81.2
01/06/2019 11:06:58 75.4 75.55 82.4 76.8 77.1 76.9 80.35 80.3 84.8 81.3 81.2 81.2
01/06/2019 11:06:59 74.55 75.37 82.4 76.8 77.1 76.9 78.76 80.08 84.8 81.2 81.2 81.2
01/06/2019 11:07:00 76.96 76.7 82.4 76.8 77.1 76.9 80.93 80.62 84.8 81.2 81.2 81.2
01/06/2019 11:07:01 75.43 76.26 82.4 76.8 77.1 76.9 80.72 80.83 84.8 81.2 81.2 81.2
01/06/2019 11:07:02 75.26 76.05 82.4 76.8 77.1 76.9 80.18 80.89 84.8 81.2 81.2 81.2
01/06/2019 11:07:03 76.29 76.31 82.4 76.8 77.1 76.9 81.51 81.29 84.8 81.2 81.2 81.2
01/06/2019 11:07:04 77.72 77.54 82.4 76.8 77.1 76.9 81.83 81.91 84.8 81.3 81.2 81.2
01/06/2019 11:07:05 80.49 79.96 82.4 76.8 77.1 76.9 85.65 85.15 85.15 81.3 81.2 81.2
01/06/2019 11:07:06 80.78 80.7 82.4 76.9 77.1 76.9 83.34 84.85 85.15 81.3 81.2 81.2
01/06/2019 11:07:07 75.11 80.46 82.4 76.8 77.1 76.9 80.11 84.07 85.15 81.3 81.2 81.2
01/06/2019 11:07:08 76.12 77.89 82.4 76.8 77.1 76.9 80.4 81.99 85.15 81.3 81.2 81.2
01/06/2019 11:07:09 77.39 77.95 82.4 76.9 77.2 76.9 80.11 81.27 85.15 81.3 81.2 81.2
01/06/2019 11:07:10 76.64 77.21 82.4 76.9 77.2 76.9 80.39 80.64 85.15 81.3 81.2 81.2
01/06/2019 11:07:11 75.24 77.08 82.4 76.8 77.2 76.9 80.03 80.52 85.15 81.3 81.2 81.2
01/06/2019 11:07:12 75.34 75.7 82.4 76.8 77.1 76.9 79.81 80.42 85.15 81.3 81.2 81.2
01/06/2019 11:07:13 76.03 76.02 81.17 76.8 77.1 76.9 79.96 80.49 85.15 81.3 81.2 81.2
01/06/2019 11:07:14 74.03 75.91 80.7 76.8 77.2 76.9 78.39 79.99 85.15 81.2 81.2 81.2
01/06/2019 11:07:15 73.9 75.04 80.7 76.8 77.2 76.9 78.39 79.25 85.15 81.2 81.2 81.2
01/06/2019 11:07:16 76.63 76.03 80.7 76.8 77.2 76.9 80.11 79.7 85.15 81.2 81.2 81.2
01/06/2019 11:07:17 73.61 75.85 80.7 76.8 77.1 76.9 79.51 80.19 85.15 81.2 81.2 81.2
01/06/2019 11:07:18 75.15 75.14 80.7 76.8 77.1 76.9 79.01 79.49 85.15 81.2 81.2 81.2
01/06/2019 11:07:19 73.6 74.89 80.7 76.7 77.1 76.9 78.95 79.48 85.15 81.2 81.2 81.2
01/06/2019 11:07:20 73.37 73.96 80.7 76.7 77.1 76.9 78.05 78.79 85.15 81.2 81.2 81.2
01/06/2019 11:07:21 73.46 73.87 80.7 76.7 77.1 76.9 77.78 78.49 85.15 81.2 81.2 81.2
01/06/2019 11:07:22 73.22 73.56 80.7 76.7 77.1 76.9 79.14 78.95 85.15 81.2 81.2 81.2
01/06/2019 11:07:23 76.01 75.24 80.7 76.7 77.1 76.9 79.8 79.61 85.15 81.2 81.2 81.2
01/06/2019 11:07:24 73.97 75.21 80.7 76.7 77.1 76.9 79.48 79.78 85.15 81.2 81.2 81.2
01/06/2019 11:07:25 74.59 74.58 80.7 76.7 77.1 76.9 79.49 79.62 85.15 81.2 81.1 81.2
01/06/2019 11:07:26 74.26 74.96 80.7 76.7 77.1 76.9 79.47 80.01 85.15 81.2 81.1 81.2
01/06/2019 11:07:27 74.77 74.65 80.7 76.7 77 76.9 82.12 81.65 85.15 81.2 81.1 81.2
01/06/2019 11:07:28 75.92 75.65 80.7 76.7 77 76.9 83.52 83.16 85.15 81.2 81.1 81.2
01/06/2019 11:07:29 76.06 76.13 80.7 76.7 77 76.9 81.66 82.54 85.15 81.2 81.1 81.2
01/06/2019 11:07:30 76.29 76.32 80.7 76.7 77 76.9 81.95 82.24 85.15 81.2 81.1 81.2
01/06/2019 11:07:31 74.99 76.24 80.7 76.7 77 76.9 81.04 82 85.15 81.2 81.1 81.2
01/06/2019 11:07:32 75.71 75.9 80.7 76.7 77 76.9 82.11 81.9 85.15 81.2 81.1 81.2
01/06/2019 11:07:33 79.39 78.37 80.7 76.7 77 76.9 84.17 84.04 85.15 81.3 81.1 81.2
01/06/2019 11:07:34 75.21 78.01 80.7 76.7 77 76.9 79.92 83.05 85.15 81.2 81.1 81.2
01/06/2019 11:07:35 72.74 76.45 80.7 76.7 76.9 76.9 78.7 81.39 84.85 81.2 81.1 81.2
01/06/2019 11:07:36 76.58 76.1 80.46 76.7 76.9 76.9 80.84 80.71 84.07 81.2 81.1 81.2
01/06/2019 11:07:37 73.8 75.83 78.37 76.7 76.9 76.9 80.7 80.91 84.04 81.2 81.1 81.2
01/06/2019 11:07:38 77.23 76.84 78.37 76.7 76.9 76.9 83.4 82.69 84.04 81.3 81.1 81.2
01/06/2019 11:07:39 78.24 77.95 78.37 76.7 76.9 76.9 81.76 82.71 84.04 81.3 81.1 81.2
01/06/2019 11:07:40 77.21 77.91 78.37 76.8 76.9 76.9 81.63 82.4 84.04 81.3 81 81.2
01/06/2019 11:07:41 78.45 78.3 78.37 76.8 76.9 76.9 81.73 81.99 84.04 81.3 81 81.2
01/06/2019 11:07:42 75.65 78.14 78.37 76.8 76.9 76.9 80.6 81.75 84.04 81.3 81 81.2
01/06/2019 11:07:43 74.99 76.89 78.37 76.8 76.9 76.9 80.73 81.38 84.04 81.3 81 81.2
01/06/2019 11:07:44 79.36 78.38 78.38 76.8 76.9 76.9 83.3 82.85 84.04 81.3 81 81.2
01/06/2019 11:07:45 77.13 78.38 78.38 76.8 76.9 76.9 81.52 82.85 84.04 81.3 81 81.2
01/06/2019 11:07:46 77.75 77.99 78.38 76.8 76.9 76.9 81.84 82.08 84.04 81.3 81 81.2
01/06/2019 11:07:47 75.72 77.85 78.38 76.8 76.9 76.9 81.29 81.97 84.04 81.3 81 81.2
01/06/2019 11:07:48 79.26 79.09 79.09 76.8 76.9 76.9 82.57 82.71 84.04 81.3 81 81.2
01/06/2019 11:07:49 80.24 80.13 80.13 76.8 76.9 76.9 82.35 82.87 84.04 81.3 81 81.2
01/06/2019 11:07:50 75.47 79.98 80.13 76.9 76.9 76.9 80.66 82.48 84.04 81.3 81 81.2
01/06/2019 11:07:51 75.04 77.73 80.13 76.9 76.9 76.9 79.89 81.33 84.04 81.3 81 81.2
01/06/2019 11:07:52 76.32 76.76 80.13 76.8 76.9 76.9 82 81.62 84.04 81.3 81 81.2
01/06/2019 11:07:53 81.16 80.48 80.48 76.9 76.9 76.9 83.59 83.25 84.04 81.3 81 81.2
01/06/2019 11:07:54 77.25 80.09 80.48 76.9 76.9 76.9 81.1 82.97 84.04 81.3 81 81.2
01/06/2019 11:07:55 78.3 79.41 80.48 76.8 76.9 76.9 82.3 82.57 84.04 81.2 81 81.2
01/06/2019 11:07:56 76.85 78.73 80.48 76.7 76.9 76.9 80.76 82.27 84.04 81.2 81 81.2
01/06/2019 11:07:57 78 78.03 80.48 76.8 76.9 76.9 82.01 81.98 84.04 81.2 81 81.2
01/06/2019 11:07:58 73.83 77.73 80.48 76.7 76.9 76.9 79.9 81.84 84.04 81.2 81 81.2
01/06/2019 11:07:59 75.41 75.83 80.48 76.7 76.9 76.9 79.55 80.7 84.04 81.2 81 81.2
01/06/2019 11:08:00 74.29 75.53 80.48 76.7 76.9 76.9 80.2 80.43 84.04 81.2 81 81.2
01/06/2019 11:08:01 77.6 77.03 80.48 76.7 76.9 76.9 80.37 80.45 84.04 81.2 81 81.2
01/06/2019 11:08:02 74.07 76.95 80.48 76.7 76.8 76.9 80.7 80.9 84.04 81.2 81 81.2
01/06/2019 11:08:03 81.59 81.02 81.02 76.7 76.8 76.9 82.22 82.2 83.25 81.2 81 81.2
01/06/2019 11:08:04 76.67 79.76 81.02 76.7 76.8 76.9 80.67 81.59 83.25 81.2 81 81.2
01/06/2019 11:08:05 76.62 78.12 81.02 76.7 76.8 76.9 81.14 81.39 83.25 81.2 81 81.2
01/06/2019 11:08:06 75.31 77.28 81.02 76.7 76.8 76.9 78.74 81.02 83.25 81.1 81 81.2
01/06/2019 11:08:07 78.71 78.69 81.02 76.7 76.8 76.9 82.79 82.47 83.25 81.1 81 81.2
01/06/2019 11:08:08 84.3 83.9 83.9 76.8 76.8 76.9 85.21 84.89 84.89 81.2 81 81.2
01/06/2019 11:08:09 74.05 83.56 83.9 76.8 76.8 76.9 78.99 84.78 84.89 81.1 81 81.2
01/06/2019 11:08:10 75.04 80.01 83.9 76.8 76.8 76.9 79.59 82 84.89 81.1 81 81.2
01/06/2019 11:08:11 74.26 77.5 83.9 76.8 76.7 76.9 77.99 80.58 84.89 81.1 81 81.2
01/06/2019 11:08:12 72.86 75.8 83.9 76.8 76.7 76.9 79.95 79.94 84.89 81.1 81 81.2
01/06/2019 11:08:13 73.94 74.34 83.9 76.8 76.7 76.9 80.11 79.92 84.89 81.1 81 81.2
01/06/2019 11:08:14 74.05 74.23 83.9 76.8 76.7 76.9 79.17 80.05 84.89 81.1 80.9 81.2
01/06/2019 11:08:15 77.37 76.5 83.9 76.8 76.7 76.9 81.33 80.63 84.89 81.1 80.9 81.2
01/06/2019 11:08:16 79.91 79.27 83.9 76.8 76.7 76.9 83.45 82.89 84.89 81.1 81 81.2
01/06/2019 11:08:17 79.73 79.46 83.9 76.8 76.7 76.9 82.54 82.52 84.89 81.1 81 81.2
01/06/2019 11:08:18 80.25 80.15 83.9 76.8 76.7 76.9 82.55 82.7 84.89 81.1 81 81.2
01/06/2019 11:08:19 77.4 79.99 83.9 76.8 76.7 76.9 80.83 82.61 84.89 81.1 81 81.2
01/06/2019 11:08:20 76.78 78.53 83.9 76.8 76.7 76.9 79.86 81.37 84.89 81.1 81 81.2
01/06/2019 11:08:21 83.89 82.78 83.9 76.9 76.8 76.9 88.68 87.48 87.48 81.2 81 81.2
01/06/2019 11:08:22 79.22 82.82 83.9 76.9 76.8 76.9 81.35 87.3 87.48 81.2 81 81.2
01/06/2019 11:08:23 75.51 80.61 83.9 76.9 76.8 76.9 79.88 84.49 87.48 81.2 81 81.2
01/06/2019 11:08:24 78.08 78.59 83.9 76.9 76.8 76.9 81.73 82.34 87.48 81.1 81 81.2
01/06/2019 11:08:25 78.7 79.11 83.9 76.9 76.8 76.9 81.25 82.21 87.48 81.1 81 81.2
01/06/2019 11:08:26 78.26 78.62 83.9 76.9 76.8 76.9 81.29 81.78 87.48 81.1 81 81.2
01/06/2019 11:08:27 74.78 78.52 83.9 76.9 76.8 76.9 80.19 81.54 87.48 81.1 81 81.2
01/06/2019 11:08:28 81.06 80.19 83.9 76.9 76.8 77 85.81 84.79 87.48 81.2 81 81.2
01/06/2019 11:08:29 81.26 81.23 83.9 76.9 76.8 77 84.07 84.89 87.48 81.2 81 81.2
01/06/2019 11:08:30 81.35 81.75 83.9 77 76.7 77 84.36 84.76 87.48 81.2 81 81.2
01/06/2019 11:08:31 78.87 80.92 83.9 77 76.7 77 83.17 84.38 87.48 81.2 81 81.2
01/06/2019 11:08:32 80.25 80.23 83.9 77 76.7 77 83.79 83.87 87.48 81.2 81 81.2
01/06/2019 11:08:33 83.86 83.22 83.9 77 76.8 77 86.06 85.59 87.48 81.2 81 81.2
01/06/2019 11:08:34 76.14 83.14 83.9 77 76.8 77 80.77 85.51 87.48 81.2 81 81.2
01/06/2019 11:08:35 73.62 80.07 83.9 77 76.8 77 79.19 83.06 87.48 81.2 81 81.2
01/06/2019 11:08:36 75.27 77.23 83.9 77 76.8 77 80.23 81.57 87.48 81.2 81 81.2
01/06/2019 11:08:37 74.63 76.54 83.9 77 76.8 77 79.65 80.86 87.48 81.2 81 81.2
01/06/2019 11:08:38 74.18 75.06 83.56 77 76.8 77 81.52 81.05 87.48 81.2 81 81.2
01/06/2019 11:08:39 74.46 74.91 83.22 77 76.8 77 81.26 81.51 87.48 81.2 81 81.2
01/06/2019 11:08:40 75.71 76.17 83.22 77 76.8 77 80.7 81.6 87.48 81.2 81 81.2
01/06/2019 11:08:41 72.18 74.89 83.22 77 76.8 77 79.51 80.93 87.48 81.2 81 81.2
01/06/2019 11:08:42 74.29 74.32 83.22 77 76.8 77 78.91 79.91 87.48 81.2 81 81.2
01/06/2019 11:08:43 75.53 75.2 83.22 77 76.8 77 81.21 80.67 87.48 81.2 81 81.2
01/06/2019 11:08:44 76.15 76.17 83.22 77 76.8 77 80.57 80.79 87.48 81.2 81 81.2
01/06/2019 11:08:45 76.44 77.02 83.22 77 76.8 77 81.21 81.55 87.48 81.2 81 81.2
01/06/2019 11:08:46 75.12 76.03 83.22 77 76.8 77 79.86 81 87.48 81.2 81 81.2
01/06/2019 11:08:47 76.45 76.61 83.22 77 76.8 77 80.06 80.73 87.48 81.2 81 81.2
01/06/2019 11:08:48 78.62 78.06 83.22 77 76.8 77 81.45 81.2 87.48 81.2 81 81.2
01/06/2019 11:08:49 76.39 77.76 83.22 77 76.8 77 80.17 80.82 87.48 81.2 81 81.2
01/06/2019 11:08:50 73.15 77.03 83.22 77 76.8 77 78.98 80.51 87.48 81.2 81 81.2
01/06/2019 11:08:51 77.65 77.03 83.22 77 76.8 77 81.26 80.95 87.3 81.2 81 81.2
01/06/2019 11:08:52 76.79 77.61 83.22 77 76.8 77 81.18 81.6 85.59 81.2 81 81.2
01/06/2019 11:08:53 71.96 76.55 83.22 77 76.8 77 78.79 81.15 85.59 81.2 81 81.2
01/06/2019 11:08:54 78.17 77.56 83.22 77 76.8 77 81.21 81.08 85.59 81.2 81 81.2
01/06/2019 11:08:55 75.23 77.14 83.22 77 76.8 77 79.72 80.98 85.59 81.2 81 81.2
01/06/2019 11:08:56 78 77.87 83.22 77.1 76.8 77 80.97 80.88 85.59 81.2 81 81.2
01/06/2019 11:08:57 75.1 77.49 83.22 77.1 76.8 77 78.48 80.77 85.59 81.2 81 81.2
01/06/2019 11:08:58 72.17 76.13 83.22 77.1 76.8 77 78.48 79.5 85.59 81.2 81 81.2
01/06/2019 11:08:59 71.86 74.06 83.22 77.1 76.8 77 77.56 78.85 85.59 81.2 81 81.2
01/06/2019 11:09:00 77.48 76.6 83.22 77.1 76.8 77 81.61 80.89 85.59 81.2 81 81.2
01/06/2019 11:09:01 75.19 76.33 83.22 77.1 76.8 77 79.61 80.59 85.59 81.2 81 81.2
01/06/2019 11:09:02 75.35 75.81 83.22 77.1 76.8 77 78.72 79.96 85.59 81.2 81 81.2
01/06/2019 11:09:03 75.09 75.86 83.14 77.1 76.8 77 79.53 79.68 85.51 81.2 81 81.2
01/06/2019 11:09:04 80.91 80.06 80.07 77.1 76.8 77 81.77 81.42 83.06 81.2 81 81.3
01/06/2019 11:09:05 77.53 79.83 80.06 77.1 76.8 77 80.16 81.43 81.6 81.2 81 81.3
01/06/2019 11:09:06 79.29 79.37 80.06 77.1 76.8 77 81.17 81.22 81.6 81.2 81 81.3
01/06/2019 11:09:07 75.94 79.27 80.06 77.1 76.8 77 79.64 81.23 81.6 81.2 81 81.3
01/06/2019 11:09:08 75.2 77.44 80.06 77.1 76.8 77 80.47 80.6 81.6 81.2 81 81.3
01/06/2019 11:09:09 75.14 76.32 80.06 77.1 76.8 77 83.47 82.89 82.89 81.2 81 81.3
01/06/2019 11:09:10 74.25 75.72 80.06 77.1 76.8 77 80.34 82.56 82.89 81.2 81 81.3
01/06/2019 11:09:11 75.27 75.19 80.06 77.1 76.7 77 80.57 81.45 82.89 81.2 81 81.3
01/06/2019 11:09:12 73.88 75.1 80.06 77.1 76.7 77 79.67 80.85 82.89 81.2 81 81.3
01/06/2019 11:09:13 85.04 84.26 84.26 77.2 76.8 77 86.27 85.57 85.57 81.2 81 81.3
01/06/2019 11:09:14 78 84.24 84.26 77.2 76.8 77 80.86 85.57 85.57 81.3 81 81.3
01/06/2019 11:09:15 76.33 81.41 84.26 77.2 76.8 77 80.47 83.22 85.57 81.3 81 81.3
01/06/2019 11:09:16 77.11 79.04 84.26 77.2 76.8 77 81.41 82.34 85.57 81.3 81 81.3
01/06/2019 11:09:17 77.12 77.76 84.26 77.2 76.7 77 80.57 81.22 85.57 81.3 81 81.3
01/06/2019 11:09:18 75.88 77.79 84.26 77.2 76.7 77 81.47 81.5 85.57 81.3 81 81.3
01/06/2019 11:09:19 74.71 76.14 84.26 77.2 76.7 77 82.27 82.22 85.57 81.3 81 81.3
01/06/2019 11:09:20 74.89 75.51 84.26 77.2 76.7 77 79.65 81.76 85.57 81.3 81 81.3
01/06/2019 11:09:21 75.15 75.59 84.26 77.2 76.7 77 80.46 81.04 85.57 81.3 81 81.3
01/06/2019 11:09:22 74.61 74.93 84.26 77.2 76.7 77 79.2 80.45 85.57 81.3 81 81.3
01/06/2019 11:09:23 76.43 76.24 84.26 77.2 76.8 77 81.18 80.94 85.57 81.3 81 81.3
01/06/2019 11:09:24 75.89 76.43 84.26 77.2 76.8 77 80.42 80.97 85.57 81.3 81 81.3
01/06/2019 11:09:25 75.7 76.12 84.26 77.2 76.8 77 80.13 80.7 85.57 81.3 81 81.3
01/06/2019 11:09:26 73.55 75.58 84.26 77.2 76.8 77 79.58 80.17 85.57 81.3 81 81.2
01/06/2019 11:09:27 76.45 76.14 84.26 77.2 76.7 77 80.88 80.66 85.57 81.3 81 81.3
01/06/2019 11:09:28 74.74 76.25 84.26 77.2 76.7 77 80.54 80.74 85.57 81.3 81 81.3
01/06/2019 11:09:29 73.89 75.22 84.26 77.2 76.7 77 79.13 80.73 85.57 81.3 81 81.3
01/06/2019 11:09:30 73.73 74.46 84.26 77.2 76.7 77 78.8 79.74 85.57 81.3 81 81.3
01/06/2019 11:09:31 74.07 74.5 84.26 77.2 76.7 77 79.83 79.74 85.57 81.3 81 81.3
01/06/2019 11:09:32 75.48 75.46 84.26 77.2 76.7 77 80.76 80.57 85.57 81.3 81 81.3
01/06/2019 11:09:33 73.24 74.9 84.26 77.2 76.7 77 79.13 80.26 85.57 81.3 81 81.3
01/06/2019 11:09:34 72.57 73.82 84.26 77.2 76.7 77 78.43 79.57 85.57 81.3 81 81.3
01/06/2019 11:09:35 73.18 73.54 84.26 77.2 76.7 77 77.64 79.03 85.57 81.3 81 81.3
01/06/2019 11:09:36 73.32 73.36 84.26 77.2 76.7 77 76.99 78.02 85.57 81.3 81 81.3
01/06/2019 11:09:37 76.6 75.88 84.26 77.2 76.7 77 81 80.12 85.57 81.3 81 81.3
01/06/2019 11:09:38 74.42 75.93 84.26 77.2 76.7 77 80.84 80.97 85.57 81.3 81 81.3
01/06/2019 11:09:39 75.42 75.63 84.26 77.2 76.7 77 80.59 81.02 85.57 81.3 81 81.3
01/06/2019 11:09:40 73.92 75.61 84.26 77.2 76.7 77 78.2 80.7 85.57 81.3 81 81.3
01/06/2019 11:09:41 71 74.43 84.26 77.2 76.7 77 80.65 80.58 85.57 81.3 81 81.3
01/06/2019 11:09:42 73.06 73.12 84.26 77.2 76.7 77 78.88 80.23 85.57 81.3 81 81.3
01/06/2019 11:09:43 73.04 73.69 84.24 77.2 76.7 77 80.1 79.78 85.57 81.3 81 81.3
01/06/2019 11:09:44 75.98 75.13 81.41 77.2 76.7 77 81.58 81.02 83.22 81.3 81 81.3
01/06/2019 11:09:45 77.65 77.24 79.04 77.2 76.7 77 80.32 81.03 82.34 81.3 81 81.3
01/06/2019 11:09:46 75.36 76.99 77.79 77.2 76.7 77 81.49 81.54 82.22 81.3 81 81.3
01/06/2019 11:09:47 74.41 75.83 77.79 77.2 76.7 77 80.56 81.28 82.22 81.3 81 81.3
01/06/2019 11:09:48 74.36 75.27 77.24 77.2 76.7 77 80.49 81.23 82.22 81.3 81 81.3
01/06/2019 11:09:49 73.48 74.68 77.24 77.2 76.7 77 80.93 81.51 81.76 81.3 81 81.3
01/06/2019 11:09:50 71.91 73.88 77.24 77.2 76.7 77 79.05 80.62 81.54 81.3 81 81.3
01/06/2019 11:09:51 73.98 73.85 77.24 77.2 76.7 77 81.29 81.27 81.54 81.3 81 81.3
01/06/2019 11:09:52 76.44 75.71 77.24 77.2 76.7 77 84.33 83.74 83.74 81.3 81 81.3
01/06/2019 11:09:53 75.51 75.92 77.24 77.2 76.7 77 79.51 83.19 83.74 81.3 81 81.3
01/06/2019 11:09:54 73.77 75.42 77.24 77.2 76.7 77 81.55 81.81 83.74 81.3 81 81.3
01/06/2019 11:09:55 74.77 74.66 77.24 77.2 76.7 77 77.78 81.32 83.74 81.3 81 81.3
01/06/2019 11:09:56 71.84 74.62 77.24 77.2 76.7 77 75.6 79.36 83.74 81.3 81 81.3
01/06/2019 11:09:57 71.48 72.97 77.24 77.2 76.7 77 77.69 77.97 83.74 81.3 81 81.3
01/06/2019 11:09:58 72.39 72.86 77.24 77.2 76.7 77 79.44 79.17 83.74 81.3 81 81.3
01/06/2019 11:09:59 73.46 73.27 77.24 77.2 76.7 77 80.99 80.55 83.74 81.3 81 81.3
01/06/2019 11:10:00 72.1 73.34 77.24 77.2 76.7 77 78.54 80.45 83.74 81.3 81 81.3
01/06/2019 11:10:01 70.41 72.15 77.24 77.2 76.7 77 78.77 79.54 83.74 81.3 81 81.3
01/06/2019 11:10:02 72.13 72.04 77.24 77.2 76.7 77 81.07 80.54 83.74 81.3 81 81.3
01/06/2019 11:10:03 73.31 72.91 77.24 77.2 76.7 77 81 80.97 83.74 81.3 81 81.3
01/06/2019 11:10:04 71.74 72.88 77.24 77.2 76.7 77 80.6 80.88 83.74 81.3 81 81.3
01/06/2019 11:10:05 72.92 73.34 77.24 77.2 76.7 77 80.14 81.18 83.74 81.3 81 81.3
01/06/2019 11:10:06 72.09 72.4 77.24 77.2 76.7 77 79.22 80.37 83.74 81.3 81 81.3
01/06/2019 11:10:07 76.21 75.5 77.24 77.2 76.7 77 81.98 81.36 83.74 81.3 81 81.3
01/06/2019 11:10:08 75 76.13 77.24 77.2 76.7 77 79.32 81.49 83.74 81.3 81 81.3
01/06/2019 11:10:09 76.35 76.32 77.24 77.2 76.7 77 78.8 79.95 83.74 81.3 81 81.3
01/06/2019 11:10:10 75.78 76.6 77.24 77.2 76.7 77 80.93 80.87 83.74 81.3 81 81.3
01/06/2019 11:10:11 75.5 76.5 77.24 77.2 76.7 77 78.49 80.25 83.74 81.3 81 81.3
01/06/2019 11:10:12 73.53 75.29 77.24 77.2 76.7 77 79.95 80.12 83.74 81.3 81 81.3
01/06/2019 11:10:13 74.9 74.73 77.24 77.1 76.7 77 80.35 80.32 83.74 81.3 81 81.3
01/06/2019 11:10:14 73.24 74.72 77.24 77.1 76.7 77 79.66 80.31 83.74 81.3 81 81.3
01/06/2019 11:10:15 73.74 73.93 76.99 77.1 76.7 77 80.78 80.9 83.74 81.3 81 81.3
01/06/2019 11:10:16 74.2 74.25 76.6 77.1 76.7 77 78.38 80.34 83.74 81.3 81 81.3
01/06/2019 11:10:17 74.11 74.81 76.6 77.1 76.7 77 77.65 79.24 83.74 81.3 81 81.3
01/06/2019 11:10:18 75.03 74.7 76.6 77.1 76.7 77 79.35 79.23 83.74 81.3 81 81.3
01/06/2019 11:10:19 73.02 74.56 76.6 77.1 76.7 77 78.67 79.21 83.74 81.3 81 81.3
01/06/2019 11:10:20 74.3 74.24 76.6 77 76.7 77 81.8 81.15 83.74 81.3 81 81.3
01/06/2019 11:10:21 77.99 77.23 77.23 77.1 76.7 77 81.53 81.63 83.74 81.3 81 81.3
01/06/2019 11:10:22 76.6 77.51 77.51 77.1 76.7 77 80.92 81.59 83.19 81.3 81 81.3
01/06/2019 11:10:23 76.31 76.67 77.51 77.1 76.7 77 82.09 81.86 81.86 81.3 81 81.3
01/06/2019 11:10:24 84.04 83.61 83.61 77.1 76.8 77 85.46 85 85 81.3 81 81.3
01/06/2019 11:10:25 81.62 84.45 84.45 77.2 76.8 77 85.8 85.86 85.86 81.3 81 81.3
01/06/2019 11:10:26 75.82 82.08 84.45 77.2 76.8 77 81.29 85.29 85.86 81.3 81 81.3
01/06/2019 11:10:27 76.26 79.37 84.45 77.2 76.8 77 80.84 83.23 85.86 81.3 81 81.3
01/06/2019 11:10:28 75.94 77.62 84.45 77.2 76.8 77 82.14 82.52 85.86 81.3 81 81.3
01/06/2019 11:10:29 74.6 76.54 84.45 77.2 76.8 77 80.3 81.78 85.86 81.3 81 81.3
01/06/2019 11:10:30 78.08 77.4 84.45 77 76.8 77 82.37 82.08 85.86 81.3 81 81.3
01/06/2019 11:10:31 75.24 77.43 84.45 77 76.8 77 81.14 82.23 85.86 81.3 81 81.3
01/06/2019 11:10:32 75.45 76.38 84.45 77 76.8 77 79.5 81.51 85.86 81.2 81 81.3
01/06/2019 11:10:33 76.8 76.59 84.45 77.1 76.8 77 82.96 82.44 85.86 81.2 81 81.3
01/06/2019 11:10:34 75.47 76.82 84.45 77.1 76.8 77 81.36 82.4 85.86 81.2 81 81.3
01/06/2019 11:10:35 76.33 76.22 84.45 77.1 76.8 77 81.44 81.88 85.86 81.2 81 81.3
01/06/2019 11:10:36 76.4 76.53 84.45 77.1 76.8 77 82.59 82.63 85.86 81.3 81 81.3
01/06/2019 11:10:37 77.12 77.01 84.45 77.1 76.8 77 81.5 81.99 85.86 81.3 81.1 81.3
01/06/2019 11:10:38 75.15 76.82 84.45 77 76.8 77 81.84 82.02 85.86 81.3 81.1 81.3
01/06/2019 11:10:39 72.02 75.59 84.45 77 76.8 77 79.71 81.99 85.86 81.2 81.1 81.3
01/06/2019 11:10:40 83.19 81.93 84.45 77.1 76.8 77 88.94 88.02 88.02 81.3 81.1 81.3
01/06/2019 11:10:41 72.53 80.41 84.45 77.1 76.8 77 76.29 86.22 88.02 81.3 81.1 81.3
01/06/2019 11:10:42 76.58 77.42 84.45 77.1 76.8 77 79.97 82.58 88.02 81.3 81.1 81.3
01/06/2019 11:10:43 75.09 77 84.45 77.1 76.8 77 81.07 81.62 88.02 81.3 81.1 81.3
01/06/2019 11:10:44 73.6 75.92 84.45 77.1 76.8 77 81.31 81.87 88.02 81.3 81.1 81.3
01/06/2019 11:10:45 75.38 75.42 84.45 77.1 76.8 77 79.47 81.2 88.02 81.3 81.1 81.3
01/06/2019 11:10:46 75.94 76.62 84.45 77.1 76.8 77 82.01 81.65 88.02 81.3 81.1 81.3
01/06/2019 11:10:47 75.29 76.09 84.45 77.1 76.8 77 81.18 82.01 88.02 81.3 81.1 81.3
01/06/2019 11:10:48 73.29 75 84.45 77.1 76.8 77 79.5 81.01 88.02 81.3 81.1 81.3
01/06/2019 11:10:49 75.12 75.05 84.45 77 76.8 77 81.58 81.34 88.02 81.3 81.1 81.3
01/06/2019 11:10:50 73.99 74.72 84.45 77 76.8 77 80.2 81.34 88.02 81.3 81.1 81.3
01/06/2019 11:10:51 76.46 76.24 84.45 77 76.8 77 83.13 82.66 88.02 81.3 81.1 81.3
01/06/2019 11:10:52 82.31 81.6 84.45 77.1 76.8 77 83.71 83.86 88.02 81.3 81.1 81.3
01/06/2019 11:10:53 75.31 81.58 84.45 77.1 76.8 77 79.04 83.68 88.02 81.3 81.1 81.3
01/06/2019 11:10:54 82.68 82.05 84.45 77.1 76.8 77 86.04 85.27 88.02 81.4 81.1 81.3
01/06/2019 11:10:55 83.34 83.61 83.61 77.2 76.9 77 83.98 85 88.02 81.4 81.1 81.3
01/06/2019 11:10:56 79.11 83.2 83.61 77.2 76.9 77 81.97 84.6 88.02 81.4 81.1 81.3
01/06/2019 11:10:57 84.36 84.19 84.19 77.2 76.9 77 87.33 86.77 88.02 81.4 81.1 81.3
01/06/2019 11:10:58 80.41 84.35 84.35 77.2 76.9 77.1 82.34 87.02 88.02 81.4 81.1 81.3
01/06/2019 11:10:59 75.62 82.19 84.35 77.2 76.9 77.1 78.42 84.33 88.02 81.4 81.1 81.3
01/06/2019 11:11:00 76.61 79.21 84.35 77.2 76.9 77.1 79.85 81.59 88.02 81.4 81.1 81.3
01/06/2019 11:11:01 75.94 77.84 84.35 77.2 76.9 77.1 80.7 81 88.02 81.4 81.1 81.3
01/06/2019 11:11:02 78.05 78.07 84.35 77.2 76.9 77.1 82.03 82.03 88.02 81.4 81.1 81.3
01/06/2019 11:11:03 76.98 77.9 84.35 77.2 76.9 77.1 81.78 81.92 88.02 81.4 81.1 81.3
01/06/2019 11:11:04 75.33 77.05 84.35 77.1 76.9 77.1 81.47 81.86 88.02 81.4 81.1 81.3
01/06/2019 11:11:05 76.86 76.7 84.35 77.1 76.9 77.1 82.39 82.35 88.02 81.4 81.1 81.3
01/06/2019 11:11:06 72.83 76.54 84.35 77.1 76.9 77.1 79.33 82.22 88.02 81.4 81.1 81.3
01/06/2019 11:11:07 76.66 76.01 84.35 77.1 76.9 77.1 82.4 82.01 88.02 81.4 81.1 81.3
01/06/2019 11:11:08 77.49 77.2 84.35 77.1 76.9 77.1 81.2 81.99 88.02 81.4 81.1 81.3
01/06/2019 11:11:09 76.22 77.29 84.35 77.1 76.9 77.1 80.62 81.76 88.02 81.3 81.1 81.3
01/06/2019 11:11:10 76.9 76.99 84.35 77.1 76.9 77.1 82.48 82.05 87.02 81.4 81.1 81.3
01/06/2019 11:11:11 75.47 76.65 84.35 77.1 76.9 77.1 79.19 81.76 87.02 81.3 81.1 81.3
01/06/2019 11:11:12 75.12 75.88 84.35 77.1 76.9 77.1 80.71 81.07 87.02 81.3 81.1 81.3
01/06/2019 11:11:13 77.97 77.5 84.35 77.1 76.9 77.1 81.25 81.56 87.02 81.3 81.1 81.3
01/06/2019 11:11:14 76.74 78.09 84.35 77.1 76.9 77.1 78.99 81.59 87.02 81.3 81.1 81.3
01/06/2019 11:11:15 73.32 76.75 84.35 77.1 76.9 77.1 79.65 80.63 87.02 81.3 81.1 81.3
01/06/2019 11:11:16 75.02 75.62 84.35 77.1 76.9 77.1 80.02 80.17 87.02 81.3 81.1 81.3
01/06/2019 11:11:17 77.06 76.32 84.35 77.1 76.9 77.1 81.56 81.17 87.02 81.3 81.1 81.3
01/06/2019 11:11:18 78.63 78.07 84.35 77.1 76.9 77.1 82.12 81.91 87.02 81.3 81.1 81.3
01/06/2019 11:11:19 78.72 79.05 84.35 77.1 76.9 77 81.61 82.45 87.02 81.3 81.1 81.3
01/06/2019 11:11:20 79 79.41 84.35 77.1 76.9 77 82.32 82.68 87.02 81.3 81.1 81.2
01/06/2019 11:11:21 76.84 79.02 84.35 77.1 77 77 80.24 82.16 87.02 81.3 81.1 81.2
01/06/2019 11:11:22 76.22 77.73 84.35 77.1 77 77 81.45 81.66 87.02 81.3 81.2 81.2
01/06/2019 11:11:23 75.83 77.02 84.35 77.1 77 77 81.8 82.27 87.02 81.3 81.2 81.2
01/06/2019 11:11:24 76.58 76.79 84.35 77.1 77 77 80.92 81.39 87.02 81.3 81.2 81.2
01/06/2019 11:11:25 75.42 76.28 84.35 77.1 77 77 81.32 81.56 87.02 81.3 81.2 81.2
01/06/2019 11:11:26 75.73 76.33 84.35 77 77 77 81.76 81.73 87.02 81.3 81.2 81.2
01/06/2019 11:11:27 75.95 76.23 84.35 77 77 77 82.29 82.43 87.02 81.3 81.2 81.2
01/06/2019 11:11:28 75.94 76.35 82.19 77 77 77 82.67 83.11 84.33 81.3 81.2 81.2
01/06/2019 11:11:29 76.19 76.54 79.41 77 77 77 81.31 82.38 83.11 81.3 81.2 81.2
01/06/2019 11:11:30 76.33 76.51 79.41 77 77 77 82.13 82.15 83.11 81.4 81.2 81.2
01/06/2019 11:11:31 75.52 76.45 79.41 77.1 77 77 81.13 82.36 83.11 81.4 81.2 81.2
01/06/2019 11:11:32 83.74 82.41 82.41 77.1 77 77 87.86 86.76 86.76 81.4 81.2 81.3
01/06/2019 11:11:33 77.47 82.33 82.41 77.1 76.9 77 83.17 86.62 86.76 81.4 81.2 81.3
01/06/2019 11:11:34 82.94 82.86 82.86 77.2 77 77 88.52 88.38 88.38 81.5 81.2 81.3
01/06/2019 11:11:35 83.33 83.76 83.76 77.2 77 77 89.4 89.61 89.61 81.6 81.2 81.3
01/06/2019 11:11:36 77.44 82.77 83.76 77.2 77 77 84.48 88.63 89.61 81.6 81.2 81.3
01/06/2019 11:11:37 78.32 80.37 83.76 77.2 77 77 83.45 86.53 89.61 81.6 81.2 81.3
01/06/2019 11:11:38 81.54 81.32 83.76 77.3 77 77 86.65 86.56 89.61 81.6 81.2 81.3
01/06/2019 11:11:39 75.66 80.94 83.76 77.2 77 77 81.49 86.26 89.61 81.6 81.3 81.3
01/06/2019 11:11:40 77.26 78.42 83.76 77.2 77 77 81.63 83.83 89.61 81.6 81.3 81.3
01/06/2019 11:11:41 77.4 78.26 83.76 77.2 77 77 82.54 83.12 89.61 81.6 81.3 81.3
01/06/2019 11:11:42 76.56 77.18 83.76 77.2 77 77 80.43 82.26 89.61 81.6 81.3 81.3
01/06/2019 11:11:43 74.72 76.84 83.76 77.1 77 77 78.74 81.21 89.61 81.6 81.3 81.3
01/06/2019 11:11:44 79.22 78.58 83.76 77.1 77 77 82.54 82.08 89.61 81.6 81.3 81.3
01/06/2019 11:11:45 76.53 78.5 83.76 77.1 77 77 80.62 82.07 89.61 81.6 81.3 81.3
01/06/2019 11:11:46 80.15 79.65 83.76 77.1 77 77 83.87 83.27 89.61 81.6 81.3 81.3
01/06/2019 11:11:47 85.61 84.06 84.06 77.2 77 77 87.47 86.24 89.61 81.6 81.3 81.3
01/06/2019 11:11:48 79.87 84.44 84.44 77.3 77.1 77 83.08 86.37 89.61 81.6 81.3 81.3
01/06/2019 11:11:49 73.03 81.58 84.44 77.2 77.1 77 80.79 84.34 89.61 81.6 81.3 81.3
01/06/2019 11:11:50 79.93 80.43 84.44 77.3 77.1 77 84.76 84.89 89.61 81.6 81.3 81.3
01/06/2019 11:11:51 79.62 79.66 84.44 77.3 77.1 77 82.97 83.42 89.61 81.7 81.3 81.3
01/06/2019 11:11:52 79.97 80.1 84.44 77.3 77.1 77 85.54 84.84 89.61 81.7 81.3 81.3
01/06/2019 11:11:53 81.51 81.49 84.44 77.3 77.1 77 85.1 85.51 89.61 81.7 81.3 81.3
01/06/2019 11:11:54 74.93 81.21 84.44 77.3 77.1 77 81.84 85.22 89.61 81.7 81.3 81.3
01/06/2019 11:11:55 71.06 78.29 84.44 77.3 77.1 77 78.06 83.28 89.61 81.7 81.3 81.3
01/06/2019 11:11:56 72.25 75.27 84.44 77.3 77.1 77 79.85 81.11 89.61 81.7 81.3 81.3
01/06/2019 11:11:57 81.25 79.8 84.44 77.3 77.1 77 85.47 84.12 89.61 81.7 81.4 81.3
01/06/2019 11:11:58 79.49 79.93 84.44 77.3 77.1 77 83.06 84.2 89.61 81.7 81.4 81.3
01/06/2019 11:11:59 74.68 79.95 84.44 77.3 77.1 77 81.39 83.33 89.61 81.7 81.4 81.3
01/06/2019 11:12:00 71.62 77.31 84.44 77.3 77.1 77 77.2 82.29 89.61 81.7 81.4 81.3
01/06/2019 11:12:01 72.81 74.52 84.44 77.3 77.1 77 77.57 79.67 89.61 81.7 81.4 81.3
01/06/2019 11:12:02 77.62 76.68 84.44 77.3 77.1 77 82.26 81.57 89.61 81.7 81.4 81.3
01/06/2019 11:12:03 79.58 78.63 84.44 77.3 77.1 77 82.96 82.6 89.61 81.7 81.4 81.3
01/06/2019 11:12:04 77.53 78.6 84.44 77.3 77.1 77 82.54 82.64 89.61 81.7 81.4 81.3
01/06/2019 11:12:05 76.85 77.91 84.44 77.3 77.1 77 81.56 82.64 88.63 81.7 81.4 81.3
01/06/2019 11:12:06 77.55 78.25 84.44 77.3 77 77 80.91 82.14 86.56 81.7 81.4 81.3
01/06/2019 11:12:07 76.55 77.09 84.44 77.3 77 77 82.13 82.03 86.56 81.7 81.4 81.3
01/06/2019 11:12:08 74.78 76.87 84.44 77.3 77 77 80.29 81.81 86.37 81.7 81.4 81.3
01/06/2019 11:12:09 78.21 77.58 84.44 77.3 77 77 83.51 82.7 86.37 81.7 81.4 81.3
01/06/2019 11:12:10 78.26 77.88 84.44 77.3 77 77 84.41 83.79 86.37 81.7 81.4 81.3
01/06/2019 11:12:11 77.82 78.42 84.44 77.3 77 77 82.82 83.87 86.37 81.8 81.4 81.3
01/06/2019 11:12:12 73.98 77.64 84.44 77.3 77 77 80.79 83.02 86.37 81.8 81.4 81.3
01/06/2019 11:12:13 78.73 78.17 84.44 77.3 77 77 82.12 82.11 86.37 81.8 81.4 81.3
01/06/2019 11:12:14 77.01 78.2 84.44 77.3 77 77 81.16 82.13 86.37 81.8 81.4 81.3
01/06/2019 11:12:15 74.22 77.4 84.44 77.3 77 77 80.64 81.74 86.37 81.8 81.4 81.3
01/06/2019 11:12:16 75.6 75.78 84.44 77.3 77 77 80.04 80.86 86.37 81.8 81.4 81.3
01/06/2019 11:12:17 74.38 75.73 84.44 77.3 77 77 80.16 80.69 86.37 81.8 81.4 81.3
01/06/2019 11:12:18 75.38 75.39 81.58 77.3 77 77 81.17 81.17 85.51 81.8 81.4 81.3
01/06/2019 11:12:19 76.85 76.63 81.49 77.3 77.1 77 81.62 81.54 85.51 81.8 81.4 81.3
01/06/2019 11:12:20 78.5 78 81.49 77.4 77.1 77 83.48 82.96 85.51 81.8 81.4 81.3
01/06/2019 11:12:21 78.17 78.05 81.49 77.4 77.1 77 82.14 82.8 85.51 81.8 81.4 81.3
01/06/2019 11:12:22 77.63 78.03 81.49 77.4 77.1 77 81.85 82.36 85.51 81.8 81.4 81.3
01/06/2019 11:12:23 78.22 78.69 81.21 77.4 77.1 77 84.44 84.28 85.22 81.8 81.4 81.3
01/06/2019 11:12:24 77.7 77.98 79.95 77.4 77.1 77 81.7 83.48 84.28 81.8 81.4 81.3
01/06/2019 11:12:25 77.06 77.81 79.95 77.4 77.1 77 81.94 82.43 84.28 81.8 81.4 81.3
01/06/2019 11:12:26 74.65 77.32 79.95 77.4 77.1 77 81.6 82.5 84.28 81.8 81.4 81.3
01/06/2019 11:12:27 75.39 75.89 79.95 77.4 77.1 77 79.01 81.8 84.28 81.8 81.4 81.3
01/06/2019 11:12:28 74.66 75.67 79.95 77.4 77.1 77 81.47 81.31 84.28 81.8 81.4 81.3
01/06/2019 11:12:29 79.27 78.42 78.69 77.4 77.1 77 83.05 82.32 84.28 81.8 81.4 81.3
01/06/2019 11:12:30 77.23 78.46 78.69 77.4 77.1 77 82.04 82.4 84.28 81.8 81.5 81.3
01/06/2019 11:12:31 76.71 77.84 78.69 77.4 77.1 77 81.78 82.62 84.28 81.8 81.5 81.3
01/06/2019 11:12:32 77.75 77.64 78.69 77.4 77.1 77 80.8 81.96 84.28 81.8 81.5 81.3
01/06/2019 11:12:33 80.1 80.21 80.21 77.4 77.1 77 80.45 81.33 84.28 81.8 81.5 81.3
01/06/2019 11:12:34 84.2 84.2 84.2 77.5 77.1 77 83.89 83.64 84.28 81.8 81.5 81.3
01/06/2019 11:12:35 82.87 83.7 84.2 77.5 77.2 77 83.86 83.86 84.28 81.9 81.5 81.3
01/06/2019 11:12:36 75.72 82.47 84.2 77.5 77.2 77 81.55 83.45 84.28 81.9 81.5 81.3
01/06/2019 11:12:37 74.64 79.51 84.2 77.5 77.2 77 80.13 82.05 84.28 81.9 81.5 81.3
01/06/2019 11:12:38 75.75 77.23 84.2 77.5 77.2 77 82.29 82.19 84.28 81.8 81.5 81.3
01/06/2019 11:12:39 73.33 76.29 84.2 77.5 77.2 77 80.53 82.34 84.28 81.8 81.5 81.3
01/06/2019 11:12:40 75.44 75.54 84.2 77.5 77.2 77.1 80.95 81.2 84.28 81.8 81.5 81.3
01/06/2019 11:12:41 78.31 77.83 84.2 77.5 77.2 77.1 82.98 82.63 84.28 81.8 81.5 81.3
01/06/2019 11:12:42 74.98 77.43 84.2 77.5 77.2 77.1 79.06 82.22 84.28 81.8 81.5 81.3
01/06/2019 11:12:43 74.89 75.92 84.2 77.5 77.2 77.1 78.06 80.41 84.28 81.8 81.5 81.3
01/06/2019 11:12:44 78.41 77.69 84.2 77.5 77.2 77.1 82.38 81.71 84.28 81.8 81.5 81.3
01/06/2019 11:12:45 77.51 77.89 84.2 77.5 77.2 77.1 79.12 81.44 84.28 81.8 81.5 81.3
01/06/2019 11:12:46 75.49 77.28 84.2 77.5 77.2 77.1 77.78 80 84.28 81.8 81.5 81.3
01/06/2019 11:12:47 71.4 76.05 84.2 77.5 77.2 77.1 75.57 78.61 84.28 81.8 81.5 81.3
01/06/2019 11:12:48 76.3 75.6 84.2 77.5 77.2 77.1 79.04 78.55 84.28 81.8 81.5 81.3
01/06/2019 11:12:49 75.99 76.13 84.2 77.5 77.2 77.1 79.77 79.54 84.28 81.8 81.5 81.3
01/06/2019 11:12:50 75.77 76.39 84.2 77.5 77.2 77.1 78.46 79.43 84.28 81.8 81.5 81.3
01/06/2019 11:12:51 71.12 75.53 84.2 77.5 77.2 77.1 75.7 78.57 84.28 81.8 81.5 81.3
01/06/2019 11:12:52 74.15 73.93 84.2 77.5 77.2 77.1 77.02 77.05 84.28 81.8 81.5 81.3
01/06/2019 11:12:53 71.95 73.96 84.2 77.4 77.2 77.1 75.42 77 83.86 81.8 81.5 81.3
01/06/2019 11:12:54 74.27 73.87 84.2 77.4 77.2 77.1 78.02 77.57 83.86 81.7 81.5 81.3
01/06/2019 11:12:55 77.09 76.39 84.2 77.4 77.2 77.1 79.19 78.79 83.86 81.7 81.5 81.3
01/06/2019 11:12:56 76.48 76.93 84.2 77.4 77.2 77.1 79.56 79.64 83.86 81.7 81.5 81.3
01/06/2019 11:12:57 73.83 76.24 84.2 77.4 77.2 77.1 77.81 79.04 83.86 81.7 81.5 81.3
01/06/2019 11:12:58 72.04 75.13 84.2 77.4 77.2 77.1 78.75 78.96 83.86 81.7 81.5 81.3
01/06/2019 11:12:59 73.18 74.2 84.2 77.4 77.2 77.1 77.48 78.67 83.86 81.7 81.5 81.3
01/06/2019 11:13:00 75.41 75.14 84.2 77.4 77.2 77.1 79.52 79.21 83.86 81.7 81.5 81.3
01/06/2019 11:13:01 75.77 75.75 84.2 77.4 77.2 77.1 79.94 79.82 83.86 81.7 81.5 81.3
01/06/2019 11:13:02 73.12 75.42 84.2 77.4 77.2 77.1 78.62 79.86 83.86 81.7 81.5 81.3
01/06/2019 11:13:03 73.95 74.82 84.2 77.4 77.2 77.1 78.71 79.25 83.86 81.7 81.5 81.3
01/06/2019 11:13:04 75.69 75.12 83.7 77.4 77.2 77.1 79.32 79.28 83.86 81.7 81.5 81.3
01/06/2019 11:13:05 75.04 75.35 82.47 77.4 77.2 77.1 79.5 79.54 83.45 81.7 81.5 81.3
01/06/2019 11:13:06 73.99 75.08 79.51 77.3 77.2 77.1 78.29 79.6 82.63 81.7 81.5 81.3
01/06/2019 11:13:07 72.37 74.19 77.89 77.3 77.2 77.1 78.24 78.7 82.63 81.7 81.5 81.3
01/06/2019 11:13:08 74.12 74.16 77.89 77.3 77.2 77.1 78.75 78.95 82.63 81.7 81.5 81.3
01/06/2019 11:13:09 73.08 73.77 77.89 77.3 77.2 77.1 78.35 78.88 82.63 81.7 81.5 81.3
01/06/2019 11:13:10 72.04 73.23 77.89 77.3 77.2 77.1 77.37 78.42 82.63 81.7 81.5 81.3
01/06/2019 11:13:11 75.57 74.75 77.89 77.3 77.2 77.1 79.93 79.34 82.22 81.7 81.5 81.3
01/06/2019 11:13:12 76.22 75.69 77.89 77.3 77.2 77.1 79.88 79.77 81.71 81.7 81.5 81.3
01/06/2019 11:13:13 76.03 75.91 77.89 77.3 77.2 77.1 79.09 79.52 81.71 81.7 81.5 81.3
01/06/2019 11:13:14 73.89 75.88 77.89 77.3 77.2 77.1 78.51 79.29 81.44 81.7 81.5 81.3
01/06/2019 11:13:15 73.11 74.66 77.28 77.3 77.2 77.1 77.71 78.85 80 81.6 81.5 81.3
01/06/2019 11:13:16 75.2 74.72 76.93 77.2 77.2 77.1 80.01 79.43 79.86 81.6 81.5 81.3
01/06/2019 11:13:17 74.32 75.15 76.93 77.2 77.2 77.1 79.56 80.03 80.03 81.6 81.5 81.3
01/06/2019 11:13:18 73.38 74.47 76.93 77.2 77.2 77.1 79.11 79.67 80.03 81.6 81.5 81.3
01/06/2019 11:13:19 72.41 73.54 76.93 77.2 77.2 77.1 78.5 79.35 80.03 81.6 81.5 81.3
01/06/2019 11:13:20 74.49 74.31 76.93 77.2 77.2 77.1 78.73 78.95 80.03 81.6 81.5 81.3
01/06/2019 11:13:21 77.45 76.69 76.93 77.1 77.2 77.1 81.15 80.52 80.52 81.6 81.5 81.3
01/06/2019 11:13:22 74.62 76.5 76.93 77.1 77.2 77.1 79.65 80.67 80.67 81.5 81.5 81.3
01/06/2019 11:13:23 76.69 76.76 76.93 77.1 77.2 77.1 79.47 80.15 80.67 81.5 81.5 81.3
01/06/2019 11:13:24 75 75.86 76.93 77.1 77.2 77.1 78.44 79.57 80.67 81.5 81.5 81.3
01/06/2019 11:13:25 74.49 75.39 76.93 77.1 77.2 77.1 78.25 78.82 80.67 81.5 81.5 81.3
01/06/2019 11:13:26 77.04 76.69 76.76 77.1 77.2 77.1 80.44 80.1 80.67 81.5 81.5 81.3
01/06/2019 11:13:27 76.26 76.77 76.77 77.1 77.2 77.1 79.52 79.94 80.67 81.5 81.5 81.3
01/06/2019 11:13:28 76.85 76.88 76.88 77.1 77.2 77.1 79.17 79.69 80.67 81.5 81.5 81.3
01/06/2019 11:13:29 75.06 76.5 76.88 77.1 77.2 77.1 79.57 79.82 80.67 81.5 81.5 81.3
01/06/2019 11:13:30 76 76.15 76.88 77 77.2 77.1 79.26 79.74 80.67 81.5 81.5 81.3
01/06/2019 11:13:31 73.58 75.91 76.88 77 77.2 77.1 78.32 79.46 80.67 81.4 81.5 81.3
01/06/2019 11:13:32 74.14 75.03 76.88 77 77.2 77.1 79.6 79.7 80.67 81.4 81.5 81.3
01/06/2019 11:13:33 73.98 74.35 76.88 76.9 77.2 77.1 78.45 79.19 80.67 81.4 81.5 81.3
01/06/2019 11:13:34 73.26 74.42 76.88 76.9 77.2 77.1 78.52 79.02 80.67 81.4 81.5 81.3
01/06/2019 11:13:35 70.66 73.41 76.88 76.9 77.2 77.1 77.13 78.54 80.67 81.4 81.5 81.3
01/06/2019 11:13:36 75.97 75.03 76.88 76.9 77.2 77.1 78.92 78.63 80.67 81.4 81.5 81.3
01/06/2019 11:13:37 73.88 75.1 76.88 76.9 77.2 77.1 78.33 78.88 80.67 81.4 81.5 81.3
01/06/2019 11:13:38 73.32 74.25 76.88 76.9 77.2 77.1 78.54 78.65 80.67 81.4 81.5 81.3
01/06/2019 11:13:39 76.22 75.42 76.88 76.9 77.2 77.1 80.22 79.8 80.67 81.4 81.5 81.3
01/06/2019 11:13:40 74.81 75.44 76.88 76.9 77.2 77.1 79.36 79.9 80.67 81.4 81.5 81.3
01/06/2019 11:13:41 73.48 75.05 76.88 76.9 77.2 77.1 80.41 80.32 80.67 81.4 81.5 81.3
01/06/2019 11:13:42 73.93 74.47 76.88 76.9 77.2 77.1 80.08 81 81 81.4 81.5 81.3
01/06/2019 11:13:43 76.68 76.51 76.88 76.9 77.2 77.1 79.88 80.49 81 81.4 81.5 81.3
01/06/2019 11:13:44 77.1 76.78 76.88 76.9 77.2 77.1 80.34 80.39 81 81.4 81.5 81.3
01/06/2019 11:13:45 75.46 76.81 76.88 76.9 77.2 77.1 79.36 80.44 81 81.4 81.5 81.3
01/06/2019 11:13:46 75.66 76.22 76.88 76.9 77.2 77.1 78.99 79.86 81 81.4 81.5 81.3
01/06/2019 11:13:47 69.74 75.59 76.88 76.9 77.2 77.1 77.92 79.14 81 81.4 81.5 81.3
01/06/2019 11:13:48 73.5 73.82 76.88 76.9 77.2 77.1 77.7 78.63 81 81.3 81.5 81.3
01/06/2019 11:13:49 73.68 73.5 76.88 76.9 77.2 77.1 78.15 78.15 81 81.3 81.5 81.3
01/06/2019 11:13:50 78.97 77.88 77.88 76.9 77.2 77.1 81.3 80.52 81 81.3 81.5 81.3
01/06/2019 11:13:51 75.91 77.75 77.88 76.9 77.2 77.1 80.68 80.9 81 81.3 81.5 81.3
01/06/2019 11:13:52 75.13 76.58 77.88 76.9 77.2 77.1 80.83 80.94 81 81.3 81.5 81.3
01/06/2019 11:13:53 72.18 75.61 77.88 76.9 77.2 77.1 78.37 80.64 81 81.3 81.5 81.3
01/06/2019 11:13:54 76.09 75.74 77.88 76.9 77.2 77.1 80.74 80.64 81 81.3 81.5 81.3
01/06/2019 11:13:55 74.99 75.82 77.88 76.9 77.2 77.1 80.18 80.75 81 81.3 81.5 81.3
01/06/2019 11:13:56 74.76 75.4 77.88 76.9 77.2 77.1 80.15 80.36 81 81.3 81.5 81.3
01/06/2019 11:13:57 76.63 76.61 77.88 76.9 77.2 77.1 81.03 81.16 81.16 81.3 81.5 81.3
01/06/2019 11:13:58 73.22 75.77 77.88 76.9 77.2 77.1 79.34 80.62 81.16 81.4 81.5 81.3
01/06/2019 11:13:59 74.36 74.47 77.88 76.9 77.2 77.1 78.46 79.82 81.16 81.4 81.5 81.3
01/06/2019 11:14:00 75.35 75.01 77.88 76.9 77.2 77.1 79.78 79.66 81.16 81.3 81.5 81.3
01/06/2019 11:14:01 78.66 77.65 77.88 76.9 77.2 77.1 81.09 80.66 81.16 81.4 81.5 81.3
01/06/2019 11:14:02 76.28 77.48 77.88 76.9 77.2 77.1 82.41 81.84 81.84 81.4 81.5 81.3
01/06/2019 11:14:03 75.92 76.55 77.88 76.9 77.2 77.1 79.76 81.86 81.86 81.4 81.5 81.3
01/06/2019 11:14:04 75.28 76.17 77.88 76.9 77.2 77.1 78.66 80.68 81.86 81.4 81.5 81.3
01/06/2019 11:14:05 79.63 78.76 78.76 76.9 77.2 77.1 81.27 80.89 81.86 81.4 81.5 81.3
01/06/2019 11:14:06 77.54 78.75 78.76 76.9 77.2 77.1 79.89 80.88 81.86 81.4 81.5 81.3
01/06/2019 11:14:07 80.02 79.46 79.46 76.9 77.2 77.1 81.15 80.9 81.86 81.4 81.5 81.3
01/06/2019 11:14:08 77.46 79.58 79.58 76.9 77.2 77.1 79.04 81.04 81.86 81.4 81.5 81.3
01/06/2019 11:14:09 79.09 78.83 79.58 76.9 77.3 77.1 80.1 80.05 81.86 81.3 81.5 81.3
01/06/2019 11:14:10 77.17 78.85 79.58 76.9 77.3 77.1 79.61 79.97 81.86 81.3 81.5 81.3
01/06/2019 11:14:11 74.92 77.92 79.58 76.9 77.3 77.1 78.86 80.04 81.86 81.3 81.5 81.3
01/06/2019 11:14:12 75.01 76.13 79.58 76.9 77.2 77.1 79.32 79.33 81.86 81.3 81.5 81.3
01/06/2019 11:14:13 77.14 76.8 79.58 76.8 77.2 77.1 80.42 80.25 81.86 81.3 81.5 81.3
01/06/2019 11:14:14 75.69 76.82 79.58 76.8 77.2 77.1 80.15 80.28 81.86 81.3 81.5 81.3
01/06/2019 11:14:15 75.74 76.31 79.58 76.8 77.2 77.1 79.23 80.19 81.86 81.3 81.5 81.3
01/06/2019 11:14:16 73.85 75.91 79.58 76.8 77.2 77.1 79.19 79.78 81.86 81.3 81.5 81.3
01/06/2019 11:14:17 75.67 75.63 79.58 76.8 77.2 77.1 80.53 80.59 81.86 81.3 81.5 81.3
01/06/2019 11:14:18 76.9 76.73 79.58 76.8 77.2 77.1 79.57 80.33 81.86 81.3 81.5 81.3
01/06/2019 11:14:19 77.42 77.2 79.58 76.8 77.2 77.1 79.69 80.25 81.86 81.3 81.5 81.3
01/06/2019 11:14:20 72.73 77.29 79.58 76.8 77.2 77.1 78.05 80.04 81.86 81.3 81.5 81.3
01/06/2019 11:14:21 76.89 76.79 79.58 76.8 77.2 77.1 81.53 81.11 81.86 81.3 81.5 81.3
01/06/2019 11:14:22 77.85 77.62 79.58 76.8 77.2 77.1 81.49 81.48 81.86 81.3 81.5 81.3
01/06/2019 11:14:23 79.41 79.11 79.58 76.9 77.2 77.1 82.32 82.14 82.14 81.3 81.5 81.3
01/06/2019 11:14:24 80.87 80.56 80.56 76.9 77.2 77.1 83.29 83.22 83.22 81.3 81.5 81.3
01/06/2019 11:14:25 77.49 80.32 80.56 76.9 77.2 77.1 80.85 82.81 83.22 81.3 81.5 81.3
01/06/2019 11:14:26 76.19 78.54 80.56 76.9 77.2 77.1 80.82 81.6 83.22 81.3 81.5 81.3
01/06/2019 11:14:27 76.5 77.89 80.56 76.9 77.2 77.1 82.74 82.97 83.22 81.3 81.5 81.3
01/06/2019 11:14:28 69.76 76.4 80.56 76.9 77.2 77.1 77.37 81.83 83.22 81.3 81.5 81.3
01/06/2019 11:14:29 72 73.53 80.56 76.9 77.2 77.1 79.01 79.87 83.22 81.3 81.5 81.3
01/06/2019 11:14:30 71.34 72.79 80.56 76.9 77.2 77.1 76.85 79.28 83.22 81.3 81.5 81.3
01/06/2019 11:14:31 70.53 72.01 80.56 76.9 77.2 77.1 79.32 78.96 83.22 81.3 81.5 81.3
01/06/2019 11:14:32 72.59 72.17 80.56 76.9 77.2 77.1 79.08 79.68 83.22 81.3 81.5 81.3
01/06/2019 11:14:33 72.86 73.02 80.56 76.9 77.2 77.1 79.5 79.36 83.22 81.3 81.4 81.3
01/06/2019 11:14:34 72.4 72.51 80.56 76.9 77.2 77.1 79.5 79.62 83.22 81.3 81.4 81.3
01/06/2019 11:14:35 71.38 72.56 80.56 76.9 77.2 77.1 77.31 79.6 83.22 81.3 81.4 81.3
01/06/2019 11:14:36 72.8 73.07 80.56 76.9 77.2 77.1 78.91 78.79 83.22 81.3 81.4 81.3
01/06/2019 11:14:37 71.09 72.18 80.56 76.9 77.2 77.1 78.37 79.12 83.22 81.3 81.4 81.3
01/06/2019 11:14:38 71.87 71.82 80.56 76.9 77.2 77.1 77.5 78.43 83.22 81.3 81.4 81.3
01/06/2019 11:14:39 72.3 72.25 80.56 76.8 77.2 77.1 78.76 78.45 83.22 81.3 81.4 81.3
01/06/2019 11:14:40 70.1 72.01 80.56 76.8 77.2 77.1 77.65 78.74 83.22 81.3 81.4 81.3
01/06/2019 11:14:41 70.69 71.32 80.56 76.8 77.2 77.1 77.55 77.94 83.22 81.3 81.4 81.3
01/06/2019 11:14:42 70.71 71.06 80.56 76.8 77.2 77.1 79.19 79.09 83.22 81.3 81.4 81.3
01/06/2019 11:14:43 78.1 77.01 80.56 76.9 77.2 77.1 79.94 79.69 83.22 81.3 81.4 81.3
01/06/2019 11:14:44 73.36 77.29 80.56 76.8 77.2 77.1 78.58 79.82 83.22 81.3 81.4 81.3
01/06/2019 11:14:45 75.37 75.55 80.56 76.8 77.2 77.1 80.59 80.69 83.22 81.3 81.4 81.3
01/06/2019 11:14:46 72.25 75.07 80.56 76.8 77.2 77.1 77.04 79.72 83.22 81.3 81.4 81.3
01/06/2019 11:14:47 73.16 73.64 80.56 76.8 77.2 77.1 78.79 78.89 83.22 81.3 81.4 81.3
01/06/2019 11:14:48 71.95 73.29 80.56 76.8 77.1 77.1 77.35 78.66 83.22 81.3 81.4 81.3
01/06/2019 11:14:49 71.23 72.69 80.56 76.8 77.1 77.1 77.93 78.34 83.22 81.2 81.4 81.3
01/06/2019 11:14:50 71.8 71.99 80.56 76.8 77.1 77.1 74.54 77.73 83.22 81.2 81.4 81.3
01/06/2019 11:14:51 75.65 75.01 80.56 76.8 77.1 77.1 79.31 78.63 83.22 81.2 81.4 81.3
01/06/2019 11:14:52 75.44 75.67 80.56 76.8 77.1 77.1 80.83 80.18 83.22 81.2 81.4 81.3
01/06/2019 11:14:53 71.34 75.26 80.56 76.8 77.1 77.1 77.48 80.18 83.22 81.2 81.4 81.3
01/06/2019 11:14:54 74.42 74.64 80.32 76.8 77.1 77.1 79.08 79.14 82.97 81.2 81.4 81.3
01/06/2019 11:14:55 74.13 75.35 78.54 76.8 77.1 77.1 78.43 79.37 82.97 81.2 81.4 81.3
01/06/2019 11:14:56 71.54 73.95 77.89 76.8 77.1 77.1 77.52 78.46 82.97 81.2 81.4 81.3
01/06/2019 11:14:57 70.94 72.6 77.29 76.8 77.1 77.1 77.82 78.07 81.83 81.2 81.4 81.3
01/06/2019 11:14:58 75.62 74.96 77.29 76.8 77 77.1 80.94 80.56 80.69 81.2 81.3 81.3
01/06/2019 11:14:59 73 74.8 77.29 76.8 77 77.1 77.47 80.18 80.69 81.2 81.3 81.3
01/06/2019 11:15:00 82.7 82.02 82.02 76.9 77 77.1 84.45 84.03 84.03 81.2 81.3 81.3
01/06/2019 11:15:01 73.82 81.25 82.02 76.9 77 77.1 78.09 83.28 84.03 81.2 81.3 81.3
01/06/2019 11:15:02 74 78.26 82.02 76.9 77 77.1 78.95 80.94 84.03 81.2 81.3 81.3
01/06/2019 11:15:03 73 76.03 82.02 76.9 77 77.1 78.16 79.66 84.03 81.2 81.3 81.3
01/06/2019 11:15:04 72.47 74.35 82.02 76.9 77 77.1 80 79.87 84.03 81.2 81.3 81.3
01/06/2019 11:15:05 72.46 73.19 82.02 76.9 77 77.1 78.04 79.78 84.03 81.2 81.3 81.3
01/06/2019 11:15:06 73.32 73.42 82.02 76.9 77 77.1 77.4 78.9 84.03 81.2 81.3 81.3
01/06/2019 11:15:07 74.98 74.48 82.02 76.9 77 77.1 79.21 78.95 84.03 81.2 81.3 81.3
01/06/2019 11:15:08 75.75 75.52 82.02 76.9 77 77.1 78.92 79.09 84.03 81.2 81.3 81.3
01/06/2019 11:15:09 74.22 76.12 82.02 76.9 77 77.1 78.13 79.43 84.03 81.2 81.3 81.3
01/06/2019 11:15:10 72.24 74.31 82.02 76.9 77 77.1 77.6 78.53 84.03 81.2 81.3 81.3
01/06/2019 11:15:11 73.08 73.27 82.02 76.9 77 77.1 78.11 78.32 84.03 81.2 81.3 81.3
01/06/2019 11:15:12 76.99 76.37 82.02 76.9 77 77.1 79.93 79.57 84.03 81.2 81.3 81.3
01/06/2019 11:15:13 77.29 76.94 82.02 76.9 77 77.1 78.75 79.74 84.03 81.2 81.3 81.3
01/06/2019 11:15:14 73.3 76.87 82.02 76.9 77 77.1 78.07 78.97 84.03 81.2 81.3 81.3
01/06/2019 11:15:15 76.2 76.07 82.02 76.9 77 77.1 78.09 78.66 84.03 81.2 81.3 81.3
01/06/2019 11:15:16 76.8 76.61 82.02 76.9 77 77.1 79.24 78.97 84.03 81.2 81.3 81.3
01/06/2019 11:15:17 76.98 77.06 82.02 76.9 77 77.1 78.94 79.2 84.03 81.2 81.3 81.3
01/06/2019 11:15:18 71.65 76.69 82.02 76.9 77 77.1 77.5 78.96 84.03 81.2 81.3 81.3
01/06/2019 11:15:19 79.07 78.2 82.02 76.9 77 77.1 82.11 81.29 84.03 81.2 81.3 81.3
01/06/2019 11:15:20 72.74 78.18 82.02 76.9 77 77.1 78.98 81.25 84.03 81.2 81.3 81.3
01/06/2019 11:15:21 73.74 75.69 82.02 76.9 77 77.1 78.36 80.03 84.03 81.2 81.3 81.3
01/06/2019 11:15:22 74.17 74.48 82.02 76.9 77 77.1 78.67 79.07 84.03 81.2 81.3 81.3
01/06/2019 11:15:23 80.03 79.53 82.02 76.9 77 77.1 82.22 82.03 84.03 81.2 81.3 81.3
01/06/2019 11:15:24 74.15 77.93 82.02 76.8 77 77.1 78.73 80.76 84.03 81.1 81.3 81.3
01/06/2019 11:15:25 72.38 76.17 82.02 76.8 77 77.1 80.89 81.1 84.03 81.1 81.3 81.3
01/06/2019 11:15:26 70.77 74.01 82.02 76.8 77 77.1 76.9 80.23 84.03 81.1 81.2 81.3
01/06/2019 11:15:27 73.82 73.59 82.02 76.8 77 77.1 78.37 78.67 84.03 81.1 81.2 81.3
01/06/2019 11:15:28 74.91 74.5 82.02 76.8 77 77.1 78.37 78.76 84.03 81.1 81.2 81.3
01/06/2019 11:15:29 72.48 74.68 82.02 76.8 77 77.1 77.85 78.96 84.03 81.1 81.2 81.3
01/06/2019 11:15:30 75.4 74.85 81.25 76.8 77 77.1 78.52 78.53 83.28 81.1 81.2 81.3
01/06/2019 11:15:31 73.79 74.86 79.53 76.8 76.9 77.1 78.71 78.77 82.03 81.1 81.2 81.3
01/06/2019 11:15:32 74.69 74.79 79.53 76.8 76.9 77.1 79.33 79.29 82.03 81.1 81.2 81.3
01/06/2019 11:15:33 74.49 74.79 79.53 76.8 76.9 77.1 80.34 80.26 82.03 81 81.2 81.3
01/06/2019 11:15:34 76.25 75.75 79.53 76.8 76.9 77.1 79.73 80.25 82.03 81 81.2 81.3
01/06/2019 11:15:35 75.42 76.15 79.53 76.8 76.9 77.1 79.68 79.93 82.03 81 81.2 81.3
01/06/2019 11:15:36 80.34 79.18 79.53 76.8 76.9 77.1 82.38 81.56 82.03 81 81.2 81.3
01/06/2019 11:15:37 77.09 79.47 79.53 76.8 76.9 77.1 79.75 81.67 82.03 81 81.2 81.3
01/06/2019 11:15:38 73.85 77.66 79.53 76.8 76.9 77.1 79.22 80.29 82.03 81 81.2 81.3
01/06/2019 11:15:39 72.4 75.64 79.53 76.8 76.9 77.1 77.33 79.53 82.03 81 81.2 81.3
01/06/2019 11:15:40 72.65 73.82 79.53 76.7 76.9 77.1 78.24 78.45 82.03 80.9 81.2 81.3
01/06/2019 11:15:41 71.61 73.01 79.53 76.7 76.9 77.1 78.51 78.68 82.03 80.9 81.2 81.3
01/06/2019 11:15:42 73.41 73.2 79.53 76.7 76.9 77.1 77.95 78.52 82.03 80.9 81.2 81.3
01/06/2019 11:15:43 72.69 73.15 79.53 76.7 76.9 77.1 78.97 78.73 82.03 80.9 81.2 81.3
01/06/2019 11:15:44 68.51 72.65 79.53 76.7 76.9 77.1 75.41 78.65 82.03 80.9 81.2 81.3
01/06/2019 11:15:45 73.39 72.6 79.53 76.7 76.9 77.1 78.61 78.17 82.03 80.9 81.2 81.3
01/06/2019 11:15:46 70.54 72.46 79.53 76.7 76.9 77.1 77.06 78.34 82.03 80.9 81.2 81.3
01/06/2019 11:15:47 72.39 72.29 79.53 76.7 76.9 77.1 77.82 77.84 82.03 80.9 81.2 81.3
01/06/2019 11:15:48 72.34 72.4 79.53 76.7 76.9 77.1 77.74 78.01 82.03 80.9 81.2 81.3
01/06/2019 11:15:49 70.66 72.09 79.53 76.7 76.9 77.1 76.8 77.95 82.03 80.9 81.2 81.3
01/06/2019 11:15:50 71.42 72.17 79.53 76.7 76.9 77.1 76.25 77.6 82.03 80.9 81.2 81.3
01/06/2019 11:15:51 69.46 71.19 79.53 76.7 76.9 77.1 78.31 77.83 82.03 80.9 81.2 81.3
01/06/2019 11:15:52 69.2 70.08 79.53 76.6 76.9 77.1 76.8 77.61 82.03 80.8 81.2 81.3
01/06/2019 11:15:53 69.5 69.78 79.47 76.6 76.9 77.1 76.41 77.21 81.67 80.8 81.2 81.3
01/06/2019 11:15:54 70.59 70.37 79.47 76.6 76.9 77.1 76.86 77.11 81.67 80.8 81.2 81.3
01/06/2019 11:15:55 69.27 70.34 79.47 76.5 76.9 77.1 75.09 77.07 81.67 80.8 81.2 81.3
01/06/2019 11:15:56 90.55 89.38 89.38 76.8 76.9 77.1 88.8 87.5 87.5 80.8 81.2 81.3
01/06/2019 11:15:57 72.51 88.25 89.38 76.7 76.9 77.1 77.99 86.68 87.5 80.8 81.2 81.3
01/06/2019 11:15:58 71.53 84.2 89.38 76.7 76.9 77.1 77.34 83.27 87.5 80.8 81.1 81.3
01/06/2019 11:15:59 69.62 80.32 89.38 76.7 76.9 77.1 76.66 80.55 87.5 80.8 81.1 81.3
01/06/2019 11:16:00 71.09 76.64 89.38 76.7 76.9 77.1 77.18 78.7 87.5 80.8 81.1 81.3
01/06/2019 11:16:01 71.43 74.21 89.38 76.7 76.9 77.1 77.89 78.08 87.5 80.7 81.1 81.3
01/06/2019 11:16:02 70.61 72.66 89.38 76.7 76.9 77.1 79.19 79.5 87.5 80.7 81.1 81.3
01/06/2019 11:16:03 69.87 71.37 89.38 76.7 76.8 77.1 74.13 78.28 87.5 80.7 81.1 81.3
01/06/2019 11:16:04 69.28 70.83 89.38 76.6 76.8 77.1 73.33 76.27 87.5 80.7 81.1 81.3
01/06/2019 11:16:05 71.88 71.4 89.38 76.6 76.8 77.1 76.1 75.93 87.5 80.7 81.1 81.3
01/06/2019 11:16:06 71.83 71.92 89.38 76.6 76.8 77.1 75.12 75.7 87.5 80.7 81.1 81.3
01/06/2019 11:16:07 72.36 72.21 89.38 76.6 76.8 77.1 77.15 76.66 87.5 80.7 81.1 81.3
01/06/2019 11:16:08 70.31 72.07 89.38 76.6 76.8 77.1 75.45 76.56 87.5 80.7 81.1 81.3
01/06/2019 11:16:09 69.76 71.12 89.38 76.6 76.8 77.1 77.16 77.97 87.5 80.6 81.1 81.3
01/06/2019 11:16:10 69.78 70.35 89.38 76.6 76.8 77.1 74.06 76.19 87.5 80.6 81.1 81.3
01/06/2019 11:16:11 68.51 70.19 89.38 76.6 76.8 77.1 72.62 75.08 87.5 80.6 81.1 81.3
01/06/2019 11:16:12 71.06 70.47 89.38 76.6 76.8 77.1 74.3 74.19 87.5 80.6 81.1 81.3
01/06/2019 11:16:13 70.58 70.86 89.38 76.6 76.8 77.1 76.74 76.01 87.5 80.6 81.1 81.3
01/06/2019 11:16:14 70.76 71.09 89.38 76.5 76.8 77.1 75.63 76.5 87.5 80.6 81.1 81.3
01/06/2019 11:16:15 70.18 70.53 89.38 76.5 76.8 77.1 76.48 76.24 87.5 80.6 81.1 81.3
01/06/2019 11:16:16 70.84 71.14 89.38 76.5 76.8 77.1 76.73 76.94 87.5 80.6 81.1 81.3
01/06/2019 11:16:17 71.38 71.14 89.38 76.5 76.8 77.1 77.39 77.39 87.5 80.6 81.1 81.3
01/06/2019 11:16:18 69.44 71.09 89.38 76.5 76.8 77.1 76.7 76.8 87.5 80.6 81.1 81.3
01/06/2019 11:16:19 70.78 70.52 89.38 76.5 76.8 77.1 76.52 77.2 87.5 80.5 81.1 81.3
01/06/2019 11:16:20 69.83 70.69 89.38 76.5 76.8 77.1 74.18 76.37 87.5 80.5 81.1 81.3
01/06/2019 11:16:21 76.47 75.63 89.38 76.5 76.8 77.1 78.96 78.23 87.5 80.5 81 81.3
01/06/2019 11:16:22 71.95 75.02 89.38 76.4 76.8 77.1 77.44 78.6 87.5 80.5 81 81.3
01/06/2019 11:16:23 69.28 73.22 89.38 76.4 76.8 77.1 78.48 78.77 87.5 80.5 81 81.3
01/06/2019 11:16:24 71 71.48 89.38 76.4 76.8 77.1 76.68 77.91 87.5 80.5 81 81.3
01/06/2019 11:16:25 69.93 71.2 89.38 76.4 76.8 77.1 73.83 77.18 87.5 80.5 81 81.3
01/06/2019 11:16:26 69.36 70.23 88.25 76.4 76.8 77.1 76.14 76.01 86.68 80.5 81 81.3
01/06/2019 11:16:27 70.39 70.35 84.2 76.4 76.8 77.1 76.88 76.8 83.27 80.4 81 81.3
01/06/2019 11:16:28 73.03 72.46 80.32 76.4 76.8 77.1 77.65 77.44 80.55 80.4 81 81.3
01/06/2019 11:16:29 71.12 72.6 76.64 76.4 76.7 77.1 78.66 78.75 79.5 80.4 81 81.3
01/06/2019 11:16:30 70.41 71.52 75.63 76.4 76.7 77.1 76.92 77.96 79.5 80.4 81 81.3
01/06/2019 11:16:31 69.71 70.94 75.63 76.4 76.7 77.1 77.17 77.67 79.5 80.4 81 81.3
01/06/2019 11:16:32 69.92 70.21 75.63 76.3 76.7 77.1 75.11 76.99 78.77 80.3 81 81.3
01/06/2019 11:16:33 70.41 70.51 75.63 76.3 76.7 77.1 76.68 76.86 78.77 80.3 81 81.3
01/06/2019 11:16:34 72.91 72.19 75.63 76.2 76.7 77.1 79.36 78.61 78.77 80.2 81 81.3
01/06/2019 11:16:35 71.96 72.25 75.63 76.1 76.7 77.1 77.11 78.04 78.77 80.1 81 81.3
01/06/2019 11:16:36 72.63 72.8 75.63 76.1 76.7 77.1 76.47 77.47 78.77 80.1 81 81.3
01/06/2019 11:16:37 72.06 72.44 75.63 76.1 76.7 77.1 76.61 77.02 78.77 80 81 81.3
01/06/2019 11:16:38 72.7 72.71 75.63 76.1 76.7 77.1 77.06 77.12 78.77 80 81 81.3
01/06/2019 11:16:39 72.33 73.13 75.63 76.1 76.7 77.1 78.33 78.12 78.77 80 81 81.3
01/06/2019 11:16:40 76.7 75.91 75.91 76.1 76.7 77.1 80.81 80.35 80.35 80 81 81.3
01/06/2019 11:16:41 74.68 76.21 76.21 76 76.7 77.1 78.77 80.64 80.64 79.9 81 81.3
01/06/2019 11:16:42 71.29 74.81 76.21 76 76.7 77.1 76.69 79.13 80.64 79.9 81 81.3
01/06/2019 11:16:43 71.62 72.98 76.21 76 76.7 77.1 76.12 77.75 80.64 79.9 81 81.3
01/06/2019 11:16:44 72.57 72.84 76.21 76 76.7 77.1 79.38 79.21 80.64 79.9 81 81.3
01/06/2019 11:16:45 71.8 72.67 76.21 76 76.7 77.1 77.38 79.01 80.64 79.9 81 81.3
01/06/2019 11:16:46 72.27 72.43 76.21 76 76.7 77.1 76.66 78.02 80.64 79.9 81 81.3
01/06/2019 11:16:47 68.44 72.25 76.21 75.8 76.7 77.1 75.45 77.24 80.64 79.8 81 81.3
01/06/2019 11:16:48 71.54 71.16 76.21 75.8 76.7 77.1 76.22 76.5 80.64 79.8 81 81.3
01/06/2019 11:16:49 71.46 71.41 76.21 75.8 76.7 77.1 74.91 76.03 80.64 79.8 81 81.3
01/06/2019 11:16:50 72.92 72.44 76.21 75.8 76.7 77.1 78.11 77.72 80.64 79.7 81 81.3
01/06/2019 11:16:51 76.42 75.53 76.21 75.8 76.6 77.1 78.69 78.57 80.64 79.7 80.9 81.3
01/06/2019 11:16:52 77.07 76.77 76.77 75.7 76.6 77.1 80.37 80.12 80.64 79.7 80.9 81.3
01/06/2019 11:16:53 72.69 76.41 76.77 75.7 76.6 77.1 75.88 79.56 80.64 79.6 80.9 81.3
01/06/2019 11:16:54 72.97 75.46 76.77 75.7 76.6 77.1 75.65 77.98 80.64 79.6 80.9 81.3
01/06/2019 11:16:55 70.68 73.2 76.77 75.7 76.6 77.1 79.2 78.64 80.64 79.6 80.9 81.3
01/06/2019 11:16:56 71.56 72.02 76.77 75.7 76.6 77.1 75.03 78.53 80.64 79.6 80.9 81.3
01/06/2019 11:16:57 73.77 73.27 76.77 75.6 76.6 77.1 76.45 76.88 80.64 79.5 80.9 81.3
01/06/2019 11:16:58 73.4 73.51 76.77 75.6 76.6 77.1 77.21 77.45 80.64 79.5 80.9 81.3
01/06/2019 11:16:59 75.38 74.78 76.77 75.6 76.6 77.1 77.62 77.74 80.64 79.5 80.9 81.3
01/06/2019 11:17:00 72.73 75.09 76.77 75.6 76.6 77.1 77.9 78.29 80.64 79.5 80.9 81.3
01/06/2019 11:17:01 73.1 73.47 76.77 75.6 76.6 77.1 78.03 78.52 80.64 79.5 80.9 81.3
01/06/2019 11:17:02 73.08 73.37 76.77 75.6 76.6 77.1 76.38 77.85 80.64 79.5 80.9 81.3
01/06/2019 11:17:03 73.44 73.61 76.77 75.6 76.6 77.1 76.23 77.24 80.64 79.5 80.9 81.3
01/06/2019 11:17:04 74.68 74.82 76.77 75.6 76.6 77.1 80.24 79.9 80.64 79.5 80.9 81.3
01/06/2019 11:17:05 80.85 80.18 80.18 75.6 76.6 77.1 85.22 84.84 84.84 79.5 80.9 81.3
01/06/2019 11:17:06 74.05 78.62 80.18 75.6 76.6 77.1 80.81 83.08 84.84 79.5 80.9 81.3
01/06/2019 11:17:07 77.99 78.82 80.18 75.6 76.6 77.1 83.56 84.5 84.84 79.5 80.9 81.3
01/06/2019 11:17:08 73.12 76.69 80.18 75.6 76.6 77.1 75.87 82.04 84.84 79.5 80.9 81.3
01/06/2019 11:17:09 72.72 74.79 80.18 75.6 76.6 77.1 76.35 79.2 84.84 79.5 80.9 81.3
01/06/2019 11:17:10 73.69 73.91 80.18 75.5 76.6 77.1 75.48 77.68 84.84 79.4 80.9 81.3
01/06/2019 11:17:11 72.25 73.98 80.18 75.5 76.6 77.1 77.96 77.76 84.84 79.4 80.9 81.3
01/06/2019 11:17:12 72.63 73.34 80.18 75.5 76.6 77.1 77.72 77.76 84.84 79.4 80.9 81.3
01/06/2019 11:17:13 71.46 72.68 80.18 75.5 76.6 77.1 74.67 77.58 84.84 79.4 80.9 81.3
01/06/2019 11:17:14 71.63 71.91 80.18 75.5 76.6 77.1 74.61 75.82 84.84 79.3 80.9 81.3
01/06/2019 11:17:15 69.58 71.55 80.18 75.5 76.6 77.1 72.99 75.08 84.84 79.3 80.9 81.3
01/06/2019 11:17:16 71.35 71.4 80.18 75.5 76.6 77.1 74.04 74.2 84.84 79.3 80.9 81.3
01/06/2019 11:17:17 70.09 70.96 80.18 75.5 76.6 77.1 75.03 74.76 84.84 79.3 80.9 81.3
01/06/2019 11:17:18 78.47 77.57 80.18 75.5 76.6 77.1 83.12 82.28 84.84 79.3 80.9 81.3
01/06/2019 11:17:19 69.54 76.34 80.18 75.5 76.6 77.1 74.4 80.98 84.84 79.3 80.9 81.3
01/06/2019 11:17:20 70.24 73.4 80.18 75.4 76.6 77.1 75.32 78.16 84.84 79.3 80.9 81.3
01/06/2019 11:17:21 71.08 71.88 80.18 75.4 76.6 77.1 75.16 76.63 84.84 79.2 80.9 81.3
01/06/2019 11:17:22 72.77 72.47 80.18 75.4 76.6 77.1 79.52 78.69 84.84 79.2 80.9 81.3
01/06/2019 11:17:23 71.83 72.45 80.18 75.4 76.6 77.1 77.76 78.68 84.84 79.2 80.9 81.3
01/06/2019 11:17:24 70.18 72.18 80.18 75.4 76.6 77.1 76.06 78.1 84.84 79.2 80.9 81.3
01/06/2019 11:17:25 73.59 73.19 80.18 75.3 76.6 77.1 78.1 78.02 84.84 79.2 80.9 81.3
01/06/2019 11:17:26 69.47 72.82 80.18 75.3 76.6 77.1 75.89 77.74 84.84 79.1 80.9 81.3
01/06/2019 11:17:27 73.02 72.41 80.18 75.3 76.6 77.1 79.8 78.97 84.84 79.1 80.9 81.3
01/06/2019 11:17:28 74.86 74.22 80.18 75.3 76.6 77.1 79.03 79.28 84.84 79.1 80.9 81.3
01/06/2019 11:17:29 75.52 75.47 80.18 75.3 76.6 77.1 79.59 79.69 84.84 79.1 80.9 81.3
01/06/2019 11:17:30 76.29 75.95 80.18 75.3 76.6 77.1 80.6 80.26 84.84 79.1 80.9 81.3
01/06/2019 11:17:31 74.97 76.21 80.18 75.3 76.6 77.1 78.45 80.53 84.84 79.1 80.9 81.3
01/06/2019 11:17:32 75.05 75.48 80.18 75.3 76.6 77.1 77.74 78.88 84.84 79.1 80.9 81.3
01/06/2019 11:17:33 75.84 76.26 80.18 75.3 76.6 77.1 80 79.72 84.84 79.1 80.9 81.3
01/06/2019 11:17:34 76.72 76.42 80.18 75.2 76.6 77.1 80.32 80.16 84.84 79.1 80.9 81.3
01/06/2019 11:17:35 77.43 78.01 78.82 75.1 76.6 77.1 80.33 81.17 84.5 79 80.9 81.3
01/06/2019 11:17:36 75.35 76.38 78.82 75.1 76.6 77.1 79.1 79.71 84.5 79 80.9 81.3
01/06/2019 11:17:37 73.15 75.83 78.01 75.1 76.6 77.1 80.38 80.84 82.28 79 80.9 81.3
01/06/2019 11:17:38 72.68 74.35 78.01 75.1 76.6 77.1 79.27 80.44 82.28 79 80.9 81.3
01/06/2019 11:17:39 71.17 73.47 78.01 75.1 76.6 77.1 76.91 79.11 82.28 79 80.9 81.3
01/06/2019 11:17:40 70.99 72.24 78.01 75.1 76.6 77.1 75.77 77.98 82.28 79 80.9 81.3
01/06/2019 11:17:41 72.09 72.07 78.01 75.1 76.6 77.1 77.15 77.15 82.28 78.9 80.9 81.3
01/06/2019 11:17:42 74.47 74.07 78.01 75 76.6 77.1 77.73 77.77 82.28 78.9 80.9 81.3
01/06/2019 11:17:43 72.68 73.89 78.01 75 76.6 77.1 77.85 78.11 82.28 78.9 80.9 81.3
01/06/2019 11:17:44 73.12 73.36 78.01 75 76.6 77.1 77.92 78.52 82.28 78.9 80.9 81.3
01/06/2019 11:17:45 70.91 73 78.01 75 76.6 77.1 76.55 78.2 82.28 78.9 80.8 81.3
01/06/2019 11:17:46 72.09 72.22 78.01 75 76.6 77.1 76.91 77.02 82.28 78.9 80.8 81.3
01/06/2019 11:17:47 73.57 73.15 78.01 75 76.6 77.1 77.9 77.81 82.28 78.9 80.8 81.3
01/06/2019 11:17:48 72.94 73.25 78.01 75 76.6 77.1 78.83 78.98 81.17 78.9 80.8 81.3
01/06/2019 11:17:49 76.34 75.62 78.01 75 76.6 77.1 79.52 79.47 81.17 78.9 80.8 81.3
01/06/2019 11:17:50 72.62 75.58 78.01 75 76.6 77.1 76.99 79.36 81.17 78.9 80.8 81.3
01/06/2019 11:17:51 74.99 75.16 78.01 75 76.6 77.1 78.05 78.28 81.17 78.9 80.8 81.3
01/06/2019 11:17:52 75.96 75.84 78.01 75 76.6 77.1 79.08 78.84 81.17 78.9 80.8 81.3
01/06/2019 11:17:53 74.58 75.83 78.01 75 76.6 77.1 77 78.76 81.17 78.9 80.8 81.3
01/06/2019 11:17:54 70.82 74.98 78.01 75 76.5 77.1 76.53 77.9 81.17 78.9 80.8 81.3
01/06/2019 11:17:55 73.6 73.84 78.01 75 76.5 77.1 76.23 76.91 81.17 78.9 80.8 81.3
01/06/2019 11:17:56 76.61 75.99 78.01 75 76.5 77.1 79.37 78.89 81.17 78.9 80.8 81.3
01/06/2019 11:17:57 74.04 75.53 78.01 75 76.5 77.1 76.72 78.29 81.17 78.9 80.8 81.3
01/06/2019 11:17:58 70.55 74.65 78.01 75 76.5 77.1 73.11 77.41 81.17 78.9 80.8 81.3
01/06/2019 11:17:59 70.93 72.49 78.01 75 76.5 77.1 78.8 78.17 81.17 78.9 80.8 81.3
01/06/2019 11:18:00 71.26 71.7 78.01 75 76.5 77.1 73.91 77.96 81.17 78.9 80.8 81.3
01/06/2019 11:18:01 71.97 72.1 78.01 75 76.5 77.1 75.13 75.92 81.17 78.9 80.8 81.3
01/06/2019 11:18:02 69.76 71.68 78.01 74.9 76.5 77.1 73.46 75.35 81.17 78.9 80.8 81.3
01/06/2019 11:18:03 70.12 70.8 78.01 74.9 76.5 77.1 73.71 74.56 81.17 78.9 80.7 81.3
01/06/2019 11:18:04 68.68 70.18 78.01 74.9 76.5 77.1 77.71 77.34 81.17 78.9 80.7 81.3
01/06/2019 11:18:05 71.36 70.69 76.38 74.9 76.5 77.1 77.35 78.15 80.84 78.9 80.7 81.3
01/06/2019 11:18:06 72.81 72.32 75.99 74.9 76.4 77.1 75.79 76.87 80.84 78.8 80.7 81.3
01/06/2019 11:18:07 71.58 72.26 75.99 74.9 76.4 77.1 75.56 76.59 80.44 78.8 80.7 81.3
01/06/2019 11:18:08 72.71 72.54 75.99 74.9 76.4 77.1 76.41 76.38 79.47 78.8 80.7 81.3
01/06/2019 11:18:09 73.38 73.21 75.99 74.9 76.4 77.1 76.17 76.27 79.47 78.8 80.7 81.3
01/06/2019 11:18:10 71.43 72.92 75.99 74.9 76.4 77.1 79.33 78.58 79.47 78.8 80.7 81.3
01/06/2019 11:18:11 71.89 72.16 75.99 74.9 76.4 77.1 75.54 77.99 79.47 78.8 80.7 81.3
01/06/2019 11:18:12 73.29 73.13 75.99 74.9 76.4 77.1 77.07 77.28 79.47 78.8 80.7 81.3
01/06/2019 11:18:13 71.65 72.87 75.99 74.9 76.4 77.1 75.74 76.95 79.47 78.8 80.7 81.3
01/06/2019 11:18:14 75.11 74.41 75.99 74.9 76.4 77.1 77.32 77.02 79.47 78.8 80.7 81.3
01/06/2019 11:18:15 76.74 76.69 76.69 74.9 76.4 77.1 80.32 79.72 79.72 78.8 80.7 81.3
01/06/2019 11:18:16 74.15 77.08 77.08 74.9 76.4 77.1 78.82 80 80 78.8 80.7 81.3
01/06/2019 11:18:17 70.3 74.9 77.08 74.9 76.4 77.1 74.94 78.98 80 78.8 80.7 81.3
01/06/2019 11:18:18 69.2 72.63 77.08 74.9 76.4 77.1 75.27 76.94 80 78.8 80.7 81.3
01/06/2019 11:18:19 71.23 71.35 77.08 74.9 76.4 77.1 75.69 75.85 80 78.8 80.7 81.3
01/06/2019 11:18:20 71.51 71.51 77.08 74.9 76.4 77.1 76.32 76.22 80 78.8 80.7 81.3
01/06/2019 11:18:21 70.78 71.57 77.08 74.9 76.4 77.1 76.42 76.57 80 78.8 80.7 81.3
01/06/2019 11:18:22 70.62 70.99 77.08 74.8 76.4 77.1 75.33 76.29 80 78.7 80.6 81.3
01/06/2019 11:18:23 69.71 70.85 77.08 74.8 76.4 77.1 77.88 77.84 80 78.7 80.6 81.3
01/06/2019 11:18:24 68.64 70.29 77.08 74.8 76.4 77.1 75.46 77.63 80 78.7 80.6 81.3
01/06/2019 11:18:25 69.61 69.91 77.08 74.8 76.4 77.1 76.23 76.52 80 78.7 80.6 81.3
01/06/2019 11:18:26 67.52 69.49 77.08 74.8 76.4 77.1 73.1 76.45 80 78.7 80.6 81.3
01/06/2019 11:18:27 69.25 69.24 77.08 74.8 76.4 77.1 72.93 74.57 80 78.7 80.6 81.3
01/06/2019 11:18:28 70.23 69.95 77.08 74.7 76.4 77.1 73.24 73.88 80 78.7 80.6 81.3
01/06/2019 11:18:29 69.44 69.82 77.08 74.7 76.4 77.1 73.21 73.38 80 78.7 80.6 81.3
01/06/2019 11:18:30 70.5 70.33 77.08 74.7 76.4 77.1 74.87 74.64 80 78.7 80.6 81.3
01/06/2019 11:18:31 69.72 70.44 77.08 74.7 76.4 77.1 76.6 76.24 80 78.7 80.6 81.3
01/06/2019 11:18:32 68.7 69.88 77.08 74.7 76.3 77.1 77.14 77.01 80 78.7 80.6 81.3
01/06/2019 11:18:33 67.95 69.28 77.08 74.7 76.3 77.1 73.48 76.96 80 78.6 80.6 81.3
01/06/2019 11:18:34 69.56 69.41 77.08 74.7 76.3 77.1 76.88 76.27 80 78.6 80.6 81.3
01/06/2019 11:18:35 69.53 69.65 77.08 74.7 76.3 77.1 77.5 77.72 80 78.6 80.6 81.3
01/06/2019 11:18:36 68.37 69.51 77.08 74.7 76.3 77.1 75.86 76.84 80 78.6 80.6 81.3
01/06/2019 11:18:37 68.58 68.99 77.08 74.7 76.3 77.1 74.37 76.43 80 78.6 80.6 81.3
01/06/2019 11:18:38 70.09 69.63 77.08 74.7 76.3 77.1 77.9 77.62 80 78.6 80.6 81.3
01/06/2019 11:18:39 71.92 71.4 77.08 74.6 76.3 77.1 76.43 76.89 80 78.6 80.6 81.3
01/06/2019 11:18:40 71.61 71.68 77.08 74.6 76.3 77.1 77.32 77.33 80 78.6 80.6 81.3
01/06/2019 11:18:41 71.49 72.04 77.08 74.6 76.3 77.1 78.65 78.46 80 78.6 80.6 81.3
01/06/2019 11:18:42 71.08 71.7 77.08 74.6 76.3 77.1 78.92 78.69 80 78.6 80.6 81.3
01/06/2019 11:18:43 71.72 71.87 77.08 74.6 76.3 77.1 78.56 79.19 80 78.6 80.6 81.3
01/06/2019 11:18:44 71.18 71.55 77.08 74.6 76.3 77.1 78.9 78.92 80 78.6 80.6 81.3
01/06/2019 11:18:45 70.64 71.52 77.08 74.6 76.3 77.1 79.04 79.48 80 78.6 80.6 81.3
01/06/2019 11:18:46 72.81 72.41 74.9 74.6 76.3 77.1 78.86 79.59 79.59 78.6 80.6 81.3
01/06/2019 11:18:47 78.26 77.67 77.67 74.6 76.3 77.1 82.28 81.99 81.99 78.6 80.6 81.3
01/06/2019 11:18:48 73.79 77.57 77.67 74.6 76.3 77.1 80.02 81.84 81.99 78.6 80.6 81.3
01/06/2019 11:18:49 70.64 75.7 77.67 74.6 76.3 77.1 75.97 80.91 81.99 78.6 80.6 81.3
01/06/2019 11:18:50 72.59 73.52 77.67 74.6 76.3 77.1 79.61 79.53 81.99 78.6 80.5 81.3
01/06/2019 11:18:51 76.56 75.82 77.67 74.6 76.3 77.1 80.82 80.93 81.99 78.6 80.5 81.3
01/06/2019 11:18:52 72.78 75.49 77.67 74.6 76.3 77.1 80.03 80.5 81.99 78.6 80.5 81.3
01/06/2019 11:18:53 72 74.03 77.67 74.6 76.3 77.1 78.72 80.22 81.99 78.6 80.5 81.3
01/06/2019 11:18:54 74.96 74.72 77.67 74.6 76.3 77.1 79.97 80.06 81.99 78.6 80.5 81.3
01/06/2019 11:18:55 76.61 76.6 77.67 74.6 76.3 77.1 81.17 81.32 81.99 78.6 80.5 81.3
01/06/2019 11:18:56 77.16 77.02 77.67 74.6 76.3 77.1 81.79 81.61 81.99 78.6 80.6 81.3
01/06/2019 11:18:57 82.14 80.89 80.89 74.6 76.3 77.1 84.72 83.84 83.84 78.6 80.6 81.3
01/06/2019 11:18:58 74.06 80.28 80.89 74.6 76.3 77.1 79.95 83.34 83.84 78.6 80.6 81.3
01/06/2019 11:18:59 71.37 77.42 80.89 74.6 76.3 77.1 77.66 81.54 83.84 78.6 80.6 81.3
01/06/2019 11:19:00 78.6 77.66 80.89 74.7 76.3 77.1 80.62 80.45 83.84 78.6 80.6 81.3
01/06/2019 11:19:01 77.98 78.08 80.89 74.6 76.3 77.1 82.69 82.49 83.84 78.7 80.6 81.3
01/06/2019 11:19:02 77.92 78.35 80.89 74.7 76.3 77.1 80.24 81.88 83.84 78.6 80.6 81.3
01/06/2019 11:19:03 71.31 77.7 80.89 74.6 76.3 77.1 75.54 80.9 83.84 78.6 80.6 81.3
01/06/2019 11:19:04 70.37 74.82 80.89 74.6 76.3 77.1 76.61 78.16 83.84 78.6 80.6 81.3
01/06/2019 11:19:05 70.07 72.6 80.89 74.6 76.3 77.1 78.25 78.42 83.84 78.6 80.6 81.3
01/06/2019 11:19:06 71.95 71.95 80.89 74.6 76.3 77.1 79.26 79.2 83.84 78.6 80.6 81.3
01/06/2019 11:19:07 69.92 72.18 80.89 74.5 76.3 77.1 76.98 79.02 83.84 78.6 80.6 81.3
01/06/2019 11:19:08 70.32 70.78 80.89 74.5 76.3 77.1 77.09 77.84 83.84 78.6 80.6 81.3
01/06/2019 11:19:09 71.86 71.3 80.89 74.5 76.3 77.1 78.43 78.45 83.84 78.6 80.6 81.3
01/06/2019 11:19:10 70.18 71.64 80.89 74.4 76.3 77.1 77.68 78.69 83.84 78.6 80.5 81.3
01/06/2019 11:19:11 70.8 70.94 80.89 74.4 76.3 77.1 77.48 78.57 83.84 78.6 80.5 81.3
01/06/2019 11:19:12 69.74 70.76 80.89 74.4 76.3 77.1 75.86 77.2 83.84 78.6 80.5 81.3
01/06/2019 11:19:13 74.99 74.43 80.89 74.4 76.3 77.1 79.33 78.85 83.84 78.6 80.5 81.3
01/06/2019 11:19:14 76.24 76.11 80.89 74.4 76.3 77.1 81.56 81.31 83.84 78.6 80.5 81.3
01/06/2019 11:19:15 73.12 75.94 80.89 74.4 76.3 77.1 79.55 80.97 83.84 78.6 80.5 81.3
01/06/2019 11:19:16 71.6 74.4 80.89 74.4 76.3 77.1 77.91 80.26 83.84 78.6 80.5 81.3
01/06/2019 11:19:17 72.84 73.09 80.89 74.4 76.3 77.1 79.21 79.31 83.84 78.5 80.5 81.3
01/06/2019 11:19:18 74.64 74.3 80.89 74.4 76.3 77.1 79.24 79.73 83.84 78.5 80.5 81.3
01/06/2019 11:19:19 76.71 76.03 80.89 74.4 76.3 77.1 81.64 81.21 83.84 78.6 80.5 81.3
01/06/2019 11:19:20 72.72 76.07 80.89 74.4 76.3 77.1 79.27 81.26 83.84 78.6 80.5 81.3
01/06/2019 11:19:21 70.74 74.14 80.89 74.4 76.3 77.1 75.65 80.06 83.84 78.5 80.5 81.3
01/06/2019 11:19:22 72.03 72.58 80.89 74.3 76.3 77.1 77.79 78.12 83.84 78.5 80.5 81.3
01/06/2019 11:19:23 71.61 72.24 80.89 74.3 76.3 77.1 78.29 78.49 83.84 78.5 80.5 81.3
01/06/2019 11:19:24 73.65 73.31 80.89 74.2 76.3 77.1 79.49 79.37 83.84 78.5 80.5 81.3
01/06/2019 11:19:25 72.97 73.35 80.89 74.2 76.3 77.1 79.58 79.62 83.84 78.5 80.5 81.3
01/06/2019 11:19:26 78.76 78.13 80.89 74.2 76.3 77.1 82.5 82.26 83.84 78.5 80.5 81.3
01/06/2019 11:19:27 72.17 77.15 80.28 74.2 76.3 77.1 79.5 81.55 83.34 78.5 80.5 81.3
01/06/2019 11:19:28 73.12 74.7 78.35 74.2 76.3 77.1 78.93 80.47 82.49 78.5 80.5 81.3
01/06/2019 11:19:29 74.75 74.6 78.35 74.2 76.3 77.1 80.92 80.66 82.49 78.5 80.5 81.3
01/06/2019 11:19:30 72.01 74.56 78.35 74.2 76.3 77.1 78.98 80.53 82.49 78.5 80.5 81.3
01/06/2019 11:19:31 70.37 73.14 78.35 74.2 76.3 77.1 78.47 79.91 82.26 78.5 80.5 81.3
01/06/2019 11:19:32 72.09 72.21 78.13 74.2 76.3 77.1 78.1 79.41 82.26 78.5 80.5 81.3
01/06/2019 11:19:33 69.61 71.82 78.13 74.2 76.3 77.1 78.68 78.89 82.26 78.5 80.5 81.3
01/06/2019 11:19:34 70.27 70.57 78.13 74.2 76.3 77.1 78.19 78.81 82.26 78.5 80.5 81.3
01/06/2019 11:19:35 73.29 72.57 78.13 74.2 76.3 77.1 77.92 78.92 82.26 78.5 80.5 81.3
01/06/2019 11:19:36 72.32 72.85 78.13 74.2 76.3 77.1 77.83 78.49 82.26 78.5 80.5 81.3
01/06/2019 11:19:37 73.21 73.45 78.13 74.2 76.3 77.1 79.56 79.04 82.26 78.5 80.5 81.3
01/06/2019 11:19:38 75.09 74.73 78.13 74.2 76.3 77.1 79.5 79.57 82.26 78.5 80.5 81.3
01/06/2019 11:19:39 71.52 74.35 78.13 74.2 76.3 77.1 79.06 79.66 82.26 78.5 80.5 81.3
01/06/2019 11:19:40 73.77 73.97 78.13 74.3 76.3 77.1 78.88 79.44 82.26 78.5 80.5 81.3
01/06/2019 11:19:41 72.35 73.66 78.13 74.3 76.3 77.1 80.17 80.08 82.26 78.5 80.5 81.3
01/06/2019 11:19:42 95.12 94.22 94.22 75.7 76.6 77.2 93.11 92.28 92.28 78.9 80.6 81.3
01/06/2019 11:19:43 76.78 93.72 94.22 75.7 76.6 77.2 78.74 91.8 92.28 78.9 80.6 81.3
01/06/2019 11:19:44 71.88 89.6 94.22 75.7 76.6 77.2 78.91 87.89 92.28 78.9 80.6 81.3
01/06/2019 11:19:45 73.2 85.48 94.22 75.7 76.6 77.2 79.3 84.5 92.28 78.9 80.6 81.3
01/06/2019 11:19:46 72.11 81.66 94.22 75.7 76.6 77.2 79.48 81.96 92.28 78.9 80.6 81.3
01/06/2019 11:19:47 70.57 78.2 94.22 75.7 76.6 77.2 78.2 80.69 92.28 78.9 80.6 81.3
01/06/2019 11:19:48 71.44 75.08 94.22 75.7 76.6 77.2 79.15 79.64 92.28 78.9 80.6 81.3
01/06/2019 11:19:49 72.44 73.31 94.22 75.7 76.6 77.2 78.23 79.57 92.28 78.9 80.6 81.3
01/06/2019 11:19:50 72.61 72.98 94.22 75.7 76.6 77.2 79.59 79.42 92.28 78.9 80.6 81.3
01/06/2019 11:19:51 81.4 80.27 94.22 75.8 76.6 77.2 83.14 82.52 92.28 78.9 80.6 81.3
01/06/2019 11:19:52 71.62 79.87 94.22 75.7 76.6 77.2 75.12 82.25 92.28 78.9 80.6 81.3
01/06/2019 11:19:53 75.57 76.68 94.22 75.8 76.6 77.2 78.33 79.16 92.28 78.9 80.6 81.3
01/06/2019 11:19:54 72.07 75.83 94.22 75.8 76.6 77.2 78.1 78.66 92.28 78.9 80.6 81.3
01/06/2019 11:19:55 74.75 74.75 94.22 75.8 76.6 77.2 79.87 79.77 92.28 78.9 80.6 81.3
01/06/2019 11:19:56 75.57 76.04 94.22 75.8 76.6 77.2 80.97 80.82 92.28 78.9 80.6 81.3
01/06/2019 11:19:57 72 74.82 94.22 75.8 76.6 77.2 77.97 80.41 92.28 78.9 80.6 81.3
01/06/2019 11:19:58 71.77 73.11 94.22 75.8 76.6 77.2 79.37 79.44 92.28 78.9 80.6 81.3
01/06/2019 11:19:59 71.23 72.38 94.22 75.8 76.6 77.2 79.1 79.62 92.28 78.9 80.6 81.3
01/06/2019 11:20:00 72.74 72.49 94.22 75.7 76.6 77.2 78.93 79.62 92.28 78.9 80.6 81.3
01/06/2019 11:20:01 71.94 72.48 94.22 75.7 76.6 77.2 78.88 79.47 92.28 78.9 80.6 81.3
01/06/2019 11:20:02 74.88 74.5 94.22 75.7 76.6 77.2 81.14 80.78 92.28 78.9 80.6 81.3
01/06/2019 11:20:03 76.52 77.08 94.22 75.7 76.6 77.2 82.94 83.17 92.28 78.9 80.6 81.3
01/06/2019 11:20:04 70.25 74.96 94.22 75.7 76.6 77.2 77.9 81.44 92.28 78.9 80.6 81.3
01/06/2019 11:20:05 68.52 72.63 94.22 75.7 76.6 77.2 75.27 79.58 92.28 78.9 80.6 81.3
01/06/2019 11:20:06 69 70.49 94.22 75.7 76.6 77.2 75.14 77.12 92.28 78.9 80.6 81.3
01/06/2019 11:20:07 69.37 70.14 94.22 75.7 76.6 77.2 75.44 76.12 92.28 78.9 80.6 81.3
01/06/2019 11:20:08 70.94 70.38 94.22 75.7 76.6 77.2 74.74 75.75 92.28 78.9 80.6 81.3
01/06/2019 11:20:09 71.71 71.29 94.22 75.7 76.6 77.2 77.24 76.64 92.28 78.9 80.6 81.3
01/06/2019 11:20:10 72.9 72.39 94.22 75.7 76.6 77.2 78.97 78.25 92.28 78.9 80.6 81.3
01/06/2019 11:20:11 72.2 72.49 94.22 75.7 76.6 77.2 77.16 78 92.28 78.9 80.6 81.3
01/06/2019 11:20:12 71.63 72.09 93.72 75.6 76.6 77.2 77.87 78 91.8 78.9 80.6 81.3
01/06/2019 11:20:13 76.82 76.15 89.6 75.6 76.6 77.2 79.77 79.72 87.89 78.9 80.6 81.3
01/06/2019 11:20:14 79.33 79.06 85.48 75.7 76.6 77.2 79.44 79.6 84.5 78.9 80.6 81.3
01/06/2019 11:20:15 78.4 79.47 81.66 75.7 76.6 77.2 79.63 80.16 83.17 78.9 80.6 81.3
01/06/2019 11:20:16 78.43 79.76 80.27 75.7 76.6 77.2 80.99 81.12 83.17 78.9 80.6 81.3
01/06/2019 11:20:17 69.82 78.31 80.27 75.7 76.6 77.2 77.83 80.38 83.17 78.9 80.6 81.3
01/06/2019 11:20:18 72.2 74.98 80.27 75.7 76.6 77.2 76.74 78.93 83.17 78.9 80.6 81.3
01/06/2019 11:20:19 69.23 73.6 80.27 75.6 76.6 77.2 76.55 77.92 83.17 78.9 80.6 81.3
01/06/2019 11:20:20 69.3 71.35 80.27 75.6 76.6 77.2 76.69 77.34 83.17 78.9 80.6 81.3
01/06/2019 11:20:21 71.02 71.18 79.87 75.6 76.6 77.2 77.26 77.47 83.17 78.9 80.6 81.3
01/06/2019 11:20:22 71.34 71.52 79.76 75.6 76.6 77.2 76.82 77.42 83.17 78.9 80.6 81.3
01/06/2019 11:20:23 72.09 71.89 79.76 75.6 76.6 77.2 75.44 77.31 83.17 78.8 80.6 81.3
01/06/2019 11:20:24 72.81 72.74 79.76 75.6 76.6 77.2 75.92 76.24 83.17 78.8 80.6 81.3
01/06/2019 11:20:25 72.9 73.47 79.76 75.6 76.6 77.2 76.35 76.62 83.17 78.8 80.6 81.3
01/06/2019 11:20:26 74.2 73.91 79.76 75.6 76.6 77.2 76.93 76.85 83.17 78.8 80.5 81.3
01/06/2019 11:20:27 74.41 74.39 79.76 75.6 76.6 77.2 77.91 77.57 83.17 78.8 80.5 81.3
01/06/2019 11:20:28 71.85 74.1 79.76 75.6 76.6 77.2 75.25 77.49 83.17 78.8 80.5 81.3
01/06/2019 11:20:29 75.09 74.54 79.76 75.6 76.6 77.2 77.42 77.14 83.17 78.8 80.5 81.3
01/06/2019 11:20:30 73.36 74.44 79.76 75.6 76.5 77.2 76.06 77.12 83.17 78.8 80.5 81.3
01/06/2019 11:20:31 74.21 74.74 79.76 75.6 76.5 77.2 76.89 77.23 83.17 78.8 80.5 81.3
01/06/2019 11:20:32 74.01 73.98 79.76 75.6 76.5 77.2 76.9 76.86 83.17 78.8 80.5 81.3
01/06/2019 11:20:33 73.28 73.98 79.76 75.6 76.5 77.2 76.64 76.93 81.44 78.8 80.5 81.3
01/06/2019 11:20:34 74.83 74.74 79.76 75.6 76.5 77.2 77.58 77.53 81.12 78.8 80.5 81.3
01/06/2019 11:20:35 74.05 74.5 79.76 75.6 76.5 77.2 77.38 77.47 81.12 78.8 80.5 81.3
01/06/2019 11:20:36 73.73 74.63 79.76 75.6 76.5 77.2 76.4 77.44 81.12 78.7 80.5 81.3
01/06/2019 11:20:37 75.12 74.87 79.76 75.5 76.5 77.2 77.66 77.58 81.12 78.7 80.5 81.3
01/06/2019 11:20:38 74.3 75.07 79.76 75.5 76.5 77.2 77.62 78.01 81.12 78.7 80.5 81.3
01/06/2019 11:20:39 74.5 74.79 79.76 75.5 76.5 77.2 78.22 78.03 81.12 78.7 80.5 81.3
01/06/2019 11:20:40 73.21 74.37 79.76 75.6 76.5 77.2 76.74 77.84 81.12 78.7 80.5 81.3
01/06/2019 11:20:41 69.29 73.58 79.76 75.5 76.5 77.2 77.17 77.76 81.12 78.7 80.5 81.3
01/06/2019 11:20:42 71 71.4 79.76 75.5 76.5 77.2 78.64 78.41 81.12 78.7 80.5 81.3
01/06/2019 11:20:43 72.1 72.1 79.76 75.5 76.5 77.2 77.92 78.52 81.12 78.7 80.5 81.3
01/06/2019 11:20:44 69.94 71.66 79.76 75.5 76.5 77.2 78.79 79.03 81.12 78.7 80.5 81.3
01/06/2019 11:20:45 72.1 72.01 79.76 75.5 76.5 77.2 76.96 79.03 81.12 78.7 80.5 81.3
01/06/2019 11:20:46 71.18 71.51 78.31 75.5 76.5 77.2 78.65 78.66 80.38 78.7 80.5 81.3
01/06/2019 11:20:47 73.97 73.36 75.07 75.5 76.5 77.2 79.29 79.06 79.06 78.7 80.5 81.3
01/06/2019 11:20:48 74.58 74.65 75.07 75.6 76.5 77.2 78.25 79.26 79.26 78.7 80.4 81.3
01/06/2019 11:20:49 72.36 73.82 75.07 75.6 76.5 77.2 78.76 78.97 79.26 78.7 80.4 81.3
01/06/2019 11:20:50 74.16 73.81 75.07 75.6 76.5 77.2 78.77 78.97 79.26 78.7 80.4 81.3
01/06/2019 11:20:51 72.22 73.82 75.07 75.6 76.5 77.2 77.59 78.82 79.26 78.7 80.4 81.3
01/06/2019 11:20:52 77.05 76.33 76.33 75.6 76.5 77.2 79.76 79.21 79.26 78.7 80.4 81.3
01/06/2019 11:20:53 77.09 76.99 76.99 75.6 76.5 77.2 79.53 79.99 79.99 78.7 80.4 81.3
01/06/2019 11:20:54 78.61 78.16 78.16 75.6 76.5 77.2 80.05 79.84 79.99 78.8 80.4 81.3
01/06/2019 11:20:55 72.76 78.18 78.18 75.6 76.5 77.2 77.76 79.81 79.99 78.8 80.4 81.3
01/06/2019 11:20:56 68.95 75.41 78.18 75.2 76.5 77.2 78.05 78.85 79.99 78.6 80.4 81.3
01/06/2019 11:20:57 74.56 74.38 78.18 75.2 76.5 77.2 77.07 78.45 79.99 78.6 80.4 81.3
01/06/2019 11:20:58 70.48 73.87 78.18 75.2 76.5 77.2 75.18 77.41 79.99 78.6 80.4 81.3
01/06/2019 11:20:59 76.24 75.14 78.18 75.2 76.4 77.2 78.81 78.21 79.99 78.6 80.4 81.3
01/06/2019 11:21:00 73.91 74.91 78.18 75.2 76.4 77.2 77.86 78.22 79.99 78.6 80.4 81.3
01/06/2019 11:21:01 73.09 74.44 78.18 75.2 76.4 77.2 78.11 78.22 79.99 78.6 80.4 81.3
01/06/2019 11:21:02 72.35 73.52 78.18 75.2 76.4 77.2 77.99 78.42 79.99 78.6 80.4 81.3
01/06/2019 11:21:03 72.32 72.93 78.18 75.2 76.4 77.2 78.69 78.95 79.99 78.6 80.4 81.3
01/06/2019 11:21:04 71.95 72.63 78.18 75.2 76.4 77.2 79.31 79.49 79.99 78.6 80.4 81.3
01/06/2019 11:21:05 72.92 72.8 78.18 75.2 76.4 77.2 78.05 79.17 79.99 78.7 80.4 81.3
01/06/2019 11:21:06 71.31 72.76 78.18 75.2 76.4 77.2 78.12 78.64 79.99 78.7 80.4 81.3
01/06/2019 11:21:07 71.9 72.13 78.18 75.2 76.4 77.2 78.27 78.5 79.99 78.7 80.4 81.3
01/06/2019 11:21:08 71.8 71.92 78.18 75.2 76.4 77.2 77.13 78.19 79.99 78.7 80.4 81.3
01/06/2019 11:21:09 72.33 72.34 78.18 75.2 76.4 77.2 78.48 78.35 79.99 78.7 80.4 81.3
01/06/2019 11:21:10 73.94 73.35 78.18 75.2 76.4 77.2 79.27 78.99 79.99 78.7 80.4 81.3
01/06/2019 11:21:11 72.41 73.37 78.18 75.2 76.4 77.2 77.76 78.97 79.99 78.7 80.4 81.3
01/06/2019 11:21:12 73.94 73.59 78.18 75.2 76.4 77.2 78.34 78.45 79.99 78.7 80.4 81.3
01/06/2019 11:21:13 73.98 74.16 78.18 75.2 76.4 77.2 79.05 79.17 79.99 78.7 80.3 81.3
01/06/2019 11:21:14 73.9 73.95 78.18 75.2 76.3 77.2 79.48 79.39 79.99 78.7 80.3 81.3
01/06/2019 11:21:15 72.75 73.93 78.18 75.2 76.3 77.2 77.88 79.27 79.99 78.7 80.3 81.3
01/06/2019 11:21:16 71.89 73.57 78.18 75.2 76.3 77.2 75.41 78.57 79.99 78.7 80.3 81.3
01/06/2019 11:21:17 72.48 72.65 78.18 75.2 76.3 77.2 75.96 76.85 79.99 78.7 80.3 81.3
01/06/2019 11:21:18 71.5 72.76 78.18 75.2 76.3 77.2 77.28 77.02 79.99 78.7 80.3 81.3
01/06/2019 11:21:19 69.33 71.63 78.18 75.2 76.3 77.2 76.71 77.2 79.99 78.7 80.3 81.3
01/06/2019 11:21:20 72.59 72.06 78.18 75.2 76.3 77.2 78.56 78.1 79.99 78.7 80.3 81.3
01/06/2019 11:21:21 75.95 75.48 78.18 75.2 76.3 77.2 79.25 79.07 79.99 78.7 80.3 81.3
01/06/2019 11:21:22 75.46 77.06 78.18 75.2 76.3 77.2 79.84 80.24 80.24 78.7 80.3 81.3
01/06/2019 11:21:23 71.79 74.71 78.18 75.2 76.3 77.2 78.35 79.17 80.24 78.7 80.3 81.3
01/06/2019 11:21:24 72.24 73.34 78.18 75.2 76.3 77.2 78.01 78.73 80.24 78.7 80.3 81.3
01/06/2019 11:21:25 72.46 72.91 77.06 75.2 76.3 77.2 77.66 78.49 80.24 78.7 80.3 81.3
01/06/2019 11:21:26 70.75 72.46 77.06 75.2 76.3 77.2 76.13 78.17 80.24 78.7 80.3 81.3
01/06/2019 11:21:27 72.1 72.35 77.06 75.2 76.3 77.2 78.38 77.89 80.24 78.7 80.3 81.3
01/06/2019 11:21:28 74.33 73.69 77.06 75.3 76.3 77.2 79.09 79.18 80.24 78.7 80.3 81.3
01/06/2019 11:21:29 71.15 73.34 77.06 75.3 76.3 77.2 77.36 78.66 80.24 78.7 80.3 81.3
01/06/2019 11:21:30 72.05 72.69 77.06 75.3 76.3 77.2 78.16 78.13 80.24 78.7 80.3 81.3
01/06/2019 11:21:31 71.34 71.96 77.06 75.3 76.3 77.2 77.25 77.9 80.24 78.7 80.3 81.3
01/06/2019 11:21:32 71.35 71.76 77.06 75.3 76.3 77.2 77.59 77.96 80.24 78.8 80.3 81.3
01/06/2019 11:21:33 72.33 72.17 77.06 75.3 76.3 77.2 77.22 77.59 80.24 78.8 80.3 81.3
01/06/2019 11:21:34 72.69 72.59 77.06 75.3 76.3 77.2 77.46 77.56 80.24 78.7 80.3 81.3
01/06/2019 11:21:35 75.77 74.97 77.06 75.3 76.3 77.2 78.95 78.41 80.24 78.8 80.3 81.3
01/06/2019 11:21:36 71.98 74.99 77.06 75.3 76.3 77.2 77.46 78.3 80.24 78.8 80.3 81.3
01/06/2019 11:21:37 71.43 73.39 77.06 75.3 76.3 77.2 77.48 77.97 80.24 78.8 80.3 81.3
01/06/2019 11:21:38 73.18 72.89 77.06 75.3 76.3 77.2 77.79 78.07 80.24 78.8 80.3 81.3
01/06/2019 11:21:39 74.63 74.12 77.06 75.3 76.3 77.2 78.67 78.57 80.24 78.8 80.3 81.3
01/06/2019 11:21:40 76.76 76 77.06 75.3 76.3 77.2 78.75 78.73 80.24 78.8 80.3 81.3
01/06/2019 11:21:41 78.53 77.93 77.93 75.3 76.3 77.2 80.06 79.63 80.24 78.8 80.3 81.3
01/06/2019 11:21:42 74.84 77.93 77.93 75.3 76.2 77.2 78.33 79.72 80.24 78.8 80.2 81.3
01/06/2019 11:21:43 74.2 76.16 77.93 75.3 76.2 77.1 78.25 78.84 80.24 78.8 80.2 81.3
01/06/2019 11:21:44 76.81 76.28 77.93 75.3 76.2 77.1 78.87 78.98 80.24 78.8 80.2 81.3
01/06/2019 11:21:45 75.48 76.36 77.93 75.3 76.2 77.1 78.71 78.89 80.24 78.8 80.2 81.3
01/06/2019 11:21:46 77.06 76.81 77.93 75.3 76.2 77.1 79.11 79.53 80.24 78.8 80.2 81.3
01/06/2019 11:21:47 74.67 76.78 77.93 75.3 76.2 77.1 78.92 79.25 80.24 78.8 80.2 81.3
01/06/2019 11:21:48 70.99 75.38 77.93 75.3 76.2 77.1 77.92 78.89 80.24 78.8 80.2 81.3
01/06/2019 11:21:49 71.81 73.31 77.93 75.3 76.2 77.1 78.5 78.76 80.24 78.8 80.2 81.3
01/06/2019 11:21:50 71.92 72.53 77.93 75.3 76.2 77.1 78.71 78.97 80.24 78.8 80.2 81.3
01/06/2019 11:21:51 71.59 72.12 77.93 75.3 76.2 77.1 77.29 78.73 80.24 78.8 80.2 81.3
01/06/2019 11:21:52 72.01 72.05 77.93 75.3 76.2 77.1 77.75 78.22 79.72 78.8 80.2 81.3
01/06/2019 11:21:53 70.85 72.08 77.93 75.3 76.2 77.1 78.32 78.39 79.72 78.8 80.2 81.3
01/06/2019 11:21:54 72.07 71.97 77.93 75.3 76.2 77.1 77.76 78.02 79.72 78.8 80.2 81.3
01/06/2019 11:21:55 71.96 71.95 77.93 75.3 76.2 77.1 76.5 77.96 79.72 78.8 80.2 81.3
01/06/2019 11:21:56 73.57 73.28 77.93 75.3 76.2 77.1 76.68 77.04 79.72 78.8 80.2 81.3
01/06/2019 11:21:57 72.9 73.31 77.93 75.3 76.2 77.1 76.14 77.11 79.72 78.8 80.2 81.3
01/06/2019 11:21:58 73.46 73.58 77.93 75.3 76.2 77.1 76.56 76.74 79.72 78.8 80.2 81.3
01/06/2019 11:21:59 73.37 73.93 77.93 75.3 76.2 77.1 76.63 76.89 79.72 78.8 80.2 81.3
01/06/2019 11:22:00 73.36 73.48 77.93 75.3 76.2 77.1 76.48 76.64 79.72 78.8 80.2 81.3
01/06/2019 11:22:01 74.1 74.07 77.93 75.3 76.2 77.1 77.67 77.51 79.72 78.8 80.2 81.3
01/06/2019 11:22:02 76.43 75.72 77.93 75.3 76.2 77.1 78.06 78.15 79.72 78.8 80.2 81.3
01/06/2019 11:22:03 75.16 75.81 77.93 75.3 76.2 77.1 76.74 77.6 79.72 78.8 80.2 81.3
01/06/2019 11:22:04 76.58 76.37 77.93 75.3 76.2 77.1 79.04 78.66 79.72 78.8 80.2 81.3
01/06/2019 11:22:05 77.99 77.53 77.93 75.3 76.2 77.1 79.3 79.23 79.72 78.7 80.2 81.3
01/06/2019 11:22:06 77.21 77.57 77.93 75.3 76.2 77.1 78.96 79.25 79.72 78.7 80.2 81.2
01/06/2019 11:22:07 80.31 79.94 79.94 75.3 76.2 77.1 81.01 80.73 80.73 78.7 80.2 81.2
01/06/2019 11:22:08 82.71 82 82 75.4 76.2 77.1 83.14 82.35 82.35 78.7 80.2 81.2
01/06/2019 11:22:09 77.46 81.46 82 75.4 76.2 77.1 78.91 82.15 82.35 78.7 80.2 81.2
01/06/2019 11:22:10 77.45 79.59 82 75.4 76.2 77.1 78.14 80.46 82.35 78.7 80.2 81.2
01/06/2019 11:22:11 78.85 78.83 82 75.5 76.2 77.1 79.75 79.72 82.35 78.8 80.2 81.2
01/06/2019 11:22:12 76.57 78.83 82 75.5 76.2 77.1 78.88 79.75 82.35 78.8 80.2 81.2
01/06/2019 11:22:13 76.34 77.44 82 75.5 76.2 77.1 79.5 79.47 82.35 78.8 80.2 81.2
01/06/2019 11:22:14 76.41 76.94 82 75.5 76.2 77.1 78.63 79.51 82.35 78.8 80.2 81.2
01/06/2019 11:22:15 75.93 76.52 82 75.5 76.2 77.1 79.4 79.63 82.35 78.8 80.2 81.2
01/06/2019 11:22:16 75.06 76.51 82 75.5 76.2 77.1 80.05 79.97 82.35 78.8 80.2 81.2
01/06/2019 11:22:17 75.07 75.45 82 75.5 76.2 77.1 79.47 79.92 82.35 78.8 80.2 81.2
01/06/2019 11:22:18 75.37 75.44 82 75.5 76.2 77.1 79.5 79.78 82.35 78.8 80.2 81.2
01/06/2019 11:22:19 75.99 75.86 82 75.5 76.2 77.1 79.97 80.1 82.35 78.8 80.2 81.2
01/06/2019 11:22:20 77.6 77.03 82 75.5 76.2 77.1 80.55 80.74 82.35 78.8 80.2 81.2
01/06/2019 11:22:21 77.01 77.61 82 75.6 76.2 77.1 79.77 80.33 82.35 78.8 80.2 81.2
01/06/2019 11:22:22 71.79 76.75 82 75.6 76.2 77.1 78.58 80.08 82.35 78.8 80.2 81.2
01/06/2019 11:22:23 75.27 75.09 82 75.6 76.2 77.1 79.57 79.72 82.35 78.8 80.2 81.2
01/06/2019 11:22:24 76.78 76.24 82 75.6 76.2 77.1 79.45 79.57 82.35 78.8 80.2 81.2
01/06/2019 11:22:25 74.53 76.62 82 75.6 76.2 77.1 78.23 79.68 82.35 78.8 80.2 81.2
01/06/2019 11:22:26 77.27 76.82 82 75.6 76.2 77.1 79.82 79.49 82.35 78.9 80.2 81.2
01/06/2019 11:22:27 77.37 77.23 82 75.6 76.2 77 79.57 79.6 82.35 78.9 80.2 81.2
01/06/2019 11:22:28 77.41 77.8 82 75.6 76.2 77 80.07 80.39 82.35 78.9 80.2 81.2
01/06/2019 11:22:29 70.98 77.18 82 75.6 76.2 77 78.16 80.01 82.35 78.9 80.2 81.2
01/06/2019 11:22:30 68.3 74.25 82 75.6 76.2 77 77.27 78.72 82.35 78.8 80.2 81.2
01/06/2019 11:22:31 70.52 71.56 82 75.6 76.2 77 77.92 78.74 82.35 78.8 80.1 81.2
01/06/2019 11:22:32 70.55 71.02 82 75.6 76.2 77 75.08 77.66 82.35 78.8 80.1 81.2
01/06/2019 11:22:33 72.73 72.31 82 75.6 76.2 77 77.29 77.19 82.35 78.8 80.1 81.2
01/06/2019 11:22:34 74.72 74.14 82 75.6 76.2 77 78.92 78.42 82.35 78.8 80.1 81.2
01/06/2019 11:22:35 74.19 74.62 82 75.6 76.2 77 78.53 78.72 82.35 78.8 80.1 81.2
01/06/2019 11:22:36 73.81 74.24 82 75.6 76.2 77 79.03 78.94 82.35 78.8 80.1 81.2
01/06/2019 11:22:37 72.58 73.85 82 75.6 76.2 77 78.81 79.14 82.35 78.8 80.1 81.2
01/06/2019 11:22:38 72.21 73.12 81.46 75.6 76.2 77 77.28 79.02 82.15 78.8 80.1 81.2
01/06/2019 11:22:39 73.01 72.92 79.59 75.6 76.2 77 78.45 78.66 80.74 78.8 80.1 81.2
01/06/2019 11:22:40 73.1 73.2 78.83 75.6 76.2 77 78.84 78.73 80.74 78.8 80.1 81.2
01/06/2019 11:22:41 72.15 72.94 78.83 75.6 76.2 77 77.54 78.64 80.74 78.8 80.1 81.2
01/06/2019 11:22:42 72.86 72.85 77.8 75.6 76.2 77 78.53 78.76 80.74 78.8 80.1 81.2
01/06/2019 11:22:43 72.29 72.83 77.8 75.6 76.2 77 77.88 78.39 80.74 78.8 80.1 81.2
01/06/2019 11:22:44 73.09 72.98 77.8 75.6 76.2 77 78.13 78.31 80.74 78.8 80.1 81.2
01/06/2019 11:22:45 71.1 72.98 77.8 75.6 76.2 77 77.58 78.53 80.74 78.8 80.1 81.2
01/06/2019 11:22:46 73.45 72.95 77.8 75.6 76.2 77 77.53 78 80.74 78.8 80.1 81.2
01/06/2019 11:22:47 73.49 73.46 77.8 75.6 76.2 77 78.84 78.48 80.74 78.8 80.1 81.2
01/06/2019 11:22:48 75.18 74.89 77.8 75.6 76.1 77 79.06 79.1 80.74 78.8 80.1 81.2
01/06/2019 11:22:49 74.18 75.15 77.8 75.6 76.1 77 77.38 79.33 80.74 78.8 80.1 81.2
01/06/2019 11:22:50 74.46 75.01 77.8 75.6 76.1 77 77.62 78.54 80.39 78.8 80.1 81.2
01/06/2019 11:22:51 75.19 74.98 77.8 75.6 76.1 77 77.27 77.55 80.39 78.8 80.1 81.2
01/06/2019 11:22:52 71.65 75.07 77.8 75.6 76.1 77 76.48 77.6 80.39 78.8 80.1 81.2
01/06/2019 11:22:53 70.9 72.97 77.8 75.5 76.1 77 77.53 77.43 80.39 78.8 80.1 81.2
01/06/2019 11:22:54 71.62 71.89 77.8 75.5 76.1 77 77.32 77.66 80.39 78.8 80.1 81.2
01/06/2019 11:22:55 70.93 71.88 77.8 75.5 76.1 77 76.79 77.59 80.39 78.8 80 81.2
01/06/2019 11:22:56 71.29 71.85 77.8 75.5 76.1 77 78.51 78.04 80.39 78.8 80 81.2
01/06/2019 11:22:57 69.5 71.23 77.8 75.5 76.1 77 74.74 78.08 80.39 78.8 80 81.2
01/06/2019 11:22:58 71.69 71.27 77.18 75.5 76.1 77 76.81 76.79 80.01 78.8 80 81.2
01/06/2019 11:22:59 71.13 71.41 75.15 75.5 76.1 77 76.86 77.01 79.33 78.8 80 81.2
01/06/2019 11:23:00 70.79 71.38 75.15 75.5 76.1 77 77.53 77.46 79.33 78.8 80 81.2
01/06/2019 11:23:01 74.5 73.75 75.15 75.5 76.1 77 86.31 85.54 85.54 78.9 80 81.2
01/06/2019 11:23:02 69.83 73.46 75.15 75.5 76.1 77 77.09 85.13 85.54 78.9 80 81.2
01/06/2019 11:23:03 72.11 72.27 75.15 75.5 76.1 77 77.34 81.84 85.54 78.9 80 81.2
01/06/2019 11:23:04 74.53 73.88 75.15 75.5 76.1 77 78.75 79.73 85.54 78.9 80 81.2
01/06/2019 11:23:05 76.61 76.65 76.65 75.6 76.1 77 78.86 79.68 85.54 78.9 80 81.2
01/06/2019 11:23:06 71.16 75.31 76.65 75.6 76.1 77 78.25 79 85.54 78.9 80 81.2
01/06/2019 11:23:07 70.95 73.21 76.65 75.6 76.1 77 77.02 78.63 85.54 78.9 80 81.2
01/06/2019 11:23:08 76.15 75.32 76.65 75.6 76 77 79.94 79.45 85.54 78.9 80 81.2
01/06/2019 11:23:09 76.35 76.16 76.65 75.6 76 77 80.06 79.91 85.54 78.9 80 81.2
01/06/2019 11:23:10 74.58 76.19 76.65 75.6 76 77 78.54 79.99 85.54 78.9 80 81.2
01/06/2019 11:23:11 75.2 75.15 76.65 75.6 76 77 79.66 79.53 85.54 78.9 80 81.2
01/06/2019 11:23:12 76.95 76.32 76.65 75.6 76 77 80.71 80.32 85.54 79 80 81.2
01/06/2019 11:23:13 71.91 76.15 76.65 75.6 76 77 78.88 80.18 85.54 79 80 81.2
01/06/2019 11:23:14 73.66 74.24 76.65 75.6 76 77 79.24 79.61 85.54 79 80 81.2
01/06/2019 11:23:15 73.23 74 76.65 75.6 76 77 79.97 80.32 85.54 79 80 81.2
01/06/2019 11:23:16 84.54 82.98 82.98 75.7 76.1 77 85.91 84.68 85.54 79 80 81.2
01/06/2019 11:23:17 75.67 82.97 82.98 75.7 76 77 80.77 84.67 85.54 79 80 81.2
01/06/2019 11:23:18 75.11 79.8 82.98 75.7 76 77 80 82.7 85.54 79.1 80 81.2
01/06/2019 11:23:19 74.1 77.51 82.98 75.7 76 77 79.87 81.13 85.54 79.1 80 81.2
01/06/2019 11:23:20 81.82 80.64 82.98 75.8 76 77 83.58 82.84 85.54 79.1 80 81.2
01/06/2019 11:23:21 75.48 79.44 82.98 75.8 76 77 78.98 82.07 85.54 79.1 80 81.2
01/06/2019 11:23:22 79.21 79.03 82.98 75.8 76 77 82.42 82.03 85.54 79.1 80 81.2
01/06/2019 11:23:23 74.83 78.73 82.98 75.8 76 77 78.4 81.75 85.54 79.1 80 81.2
01/06/2019 11:23:24 79.2 79.21 82.98 75.8 76 77 81.83 81.67 85.54 79.2 80 81.2
01/06/2019 11:23:25 85.37 83.71 83.71 76 76.1 77.1 89.12 87.19 87.19 79.3 80 81.2
01/06/2019 11:23:26 80.82 83.67 83.71 76 76.1 77.1 84.01 87.16 87.19 79.3 80 81.2
01/06/2019 11:23:27 77.17 82.04 83.71 76 76.1 77.1 81.19 85.4 87.19 79.3 80 81.2
01/06/2019 11:23:28 79.12 79.59 83.71 76 76.1 77.1 82.45 83.09 87.19 79.4 80 81.2
01/06/2019 11:23:29 78.23 79.44 83.71 76.1 76.1 77.1 81.82 82.93 87.19 79.4 80 81.2
01/06/2019 11:23:30 76.34 78.96 83.71 76.1 76 77.1 79.9 82.34 87.19 79.4 80 81.2
01/06/2019 11:23:31 76.9 77.54 83.71 76.1 76 77.1 80.91 81.2 87.19 79.4 80 81.2
01/06/2019 11:23:32 79.34 78.77 83.71 76.1 76 77.1 82.58 82.25 87.19 79.4 80 81.2
01/06/2019 11:23:33 77.53 78.59 83.71 76.1 76 77.1 81.81 82.12 87.19 79.5 80 81.2
01/06/2019 11:23:34 77.05 78.09 83.71 76.1 76 77.1 80.58 81.92 87.19 79.5 80 81.2
01/06/2019 11:23:35 76.46 77.59 83.71 76.2 76 77.1 80.65 81.06 87.19 79.5 80 81.2
01/06/2019 11:23:36 78.71 78.19 83.71 76.2 76 77.1 82.51 82.1 87.19 79.5 80 81.2
01/06/2019 11:23:37 84.14 83.27 83.71 76.3 76 77.1 90.06 89.08 89.08 79.7 80 81.2
01/06/2019 11:23:38 79.42 83.17 83.71 76.3 76.1 77.1 81.84 89.01 89.08 79.7 80 81.2
01/06/2019 11:23:39 79.25 81.4 83.71 76.3 76.1 77.1 82.19 85.99 89.08 79.7 80 81.2
01/06/2019 11:23:40 78.09 80.46 83.71 76.3 76.1 77.1 81.93 84.31 89.08 79.7 80 81.2
01/06/2019 11:23:41 76.46 79.41 83.71 76.3 76.1 77.1 79.07 83.07 89.08 79.7 80 81.2
01/06/2019 11:23:42 75.69 77.46 83.71 76.4 76.1 77.1 80.19 80.9 89.08 79.7 80 81.2
01/06/2019 11:23:43 82.75 81.26 83.71 76.4 76.1 77.1 84.35 83.36 89.08 79.7 80.1 81.2
01/06/2019 11:23:44 84.28 83.48 83.71 76.5 76.1 77.1 86.32 85.44 89.08 79.8 80.1 81.2
01/06/2019 11:23:45 84.99 84.76 84.76 76.6 76.1 77.1 86.06 85.98 89.08 79.8 80.1 81.2
01/06/2019 11:23:46 80.32 84.95 84.95 76.6 76.2 77.1 82.63 86.09 89.08 79.9 80.1 81.2
01/06/2019 11:23:47 79.9 82.28 84.95 76.6 76.2 77.1 82.18 84.15 89.08 79.9 80.1 81.2
01/06/2019 11:23:48 77.08 80.62 84.95 76.6 76.2 77.1 79.62 82.71 89.08 79.9 80.1 81.2
01/06/2019 11:23:49 80.7 80.66 84.95 76.7 76.2 77.1 82.26 82.29 89.08 79.9 80.1 81.2
01/06/2019 11:23:50 77.21 79.45 84.95 76.7 76.2 77.1 80.03 81.44 89.08 79.9 80.1 81.2
01/06/2019 11:23:51 76.35 78.04 84.95 76.7 76.2 77.1 81.52 81.78 89.08 79.9 80.1 81.2
01/06/2019 11:23:52 76.22 77.4 84.95 76.7 76.2 77.1 80.43 81.41 89.08 79.9 80.1 81.2
01/06/2019 11:23:53 74.95 76.31 84.95 76.7 76.2 77.1 80.01 80.51 89.08 79.9 80.1 81.2
01/06/2019 11:23:54 80.32 79.96 84.95 76.7 76.2 77.1 82.19 81.8 89.08 79.9 80.1 81.2
01/06/2019 11:23:55 79.23 80.72 84.95 76.7 76.2 77.1 80.68 82.2 89.08 79.9 80.1 81.2
01/06/2019 11:23:56 76.57 79.2 84.95 76.7 76.2 77.1 78.69 80.96 89.08 79.9 80.1 81.2
01/06/2019 11:23:57 75.61 77.94 84.95 76.7 76.2 77.1 78.39 79.78 89.08 79.9 80.1 81.2
01/06/2019 11:23:58 80.6 80.24 84.95 76.7 76.2 77.1 82.56 82.08 89.08 79.9 80.1 81.2
01/06/2019 11:23:59 76.94 79.09 84.95 76.7 76.2 77.1 80.66 81.2 89.08 79.9 80.1 81.2
01/06/2019 11:24:00 80.99 80.44 84.95 76.7 76.2 77.1 82.58 82.35 89.08 79.9 80.1 81.2
01/06/2019 11:24:01 80.35 81.5 84.95 76.8 76.2 77.1 82.22 83.33 89.08 79.9 80.1 81.2
01/06/2019 11:24:02 79 79.84 84.95 76.8 76.2 77.1 81.74 82.02 89.08 79.9 80.1 81.2
01/06/2019 11:24:03 78.69 80.02 84.95 76.8 76.2 77.1 81.08 82.16 89.08 79.9 80.1 81.2
01/06/2019 11:24:04 76.49 79.23 84.95 76.8 76.2 77.1 80.05 81.52 89.08 79.9 80.1 81.2
01/06/2019 11:24:05 79.3 79.84 84.95 76.8 76.2 77.1 83.67 83.6 89.08 79.9 80.1 81.2
01/06/2019 11:24:06 83.39 82.67 84.95 76.9 76.2 77.1 83.8 83.81 89.08 80 80.1 81.2
01/06/2019 11:24:07 76.1 81.31 84.95 76.9 76.2 77.1 80.82 82.85 89.01 80 80.1 81.2
01/06/2019 11:24:08 80.04 80 84.95 76.9 76.2 77.1 85.06 84.62 86.09 80 80.1 81.2
01/06/2019 11:24:09 79.61 80.63 84.95 76.9 76.2 77.1 82.91 84.57 86.09 80 80.1 81.2
01/06/2019 11:24:10 74.79 79.24 84.95 76.9 76.2 77.1 77.3 83.13 86.09 80 80.1 81.2
01/06/2019 11:24:11 76.88 77.2 84.95 76.9 76.2 77.1 81.28 81.19 86.09 80 80.1 81.2
01/06/2019 11:24:12 74.76 77.03 84.95 77 76.2 77.1 79.86 81.19 86.09 80 80.1 81.2
01/06/2019 11:24:13 75.02 75.86 84.95 77 76.2 77.1 80.08 80.4 86.09 80 80.1 81.2
01/06/2019 11:24:14 75.29 75.75 84.95 77 76.2 77.1 79.29 80.26 86.09 80 80.1 81.2
01/06/2019 11:24:15 76.11 76.05 84.95 77 76.2 77.1 79.71 79.9 86.09 80 80.1 81.2
01/06/2019 11:24:16 75.21 75.82 82.67 77 76.2 77.1 79.05 79.98 84.62 80 80.1 81.2
01/06/2019 11:24:17 78.52 77.82 82.67 77 76.2 77.1 80.56 80.23 84.62 80 80.1 81.2
01/06/2019 11:24:18 76.57 78.07 82.67 77 76.2 77.1 81.27 81.47 84.62 80.1 80.1 81.2
01/06/2019 11:24:19 74.14 76.92 82.67 77 76.2 77.1 78.18 80.57 84.62 80 80.1 81.2
01/06/2019 11:24:20 76.81 76.41 82.67 77 76.2 77.1 81.24 80.76 84.62 80 80.1 81.2
01/06/2019 11:24:21 76.18 76.76 82.67 77 76.2 77.1 81.58 81.74 84.62 80.1 80.1 81.2
01/06/2019 11:24:22 76.03 76.46 82.67 77 76.2 77.1 81.27 81.44 84.62 80.1 80.1 81.2
01/06/2019 11:24:23 72.41 76.02 82.67 77 76.2 77.1 76.69 81.32 84.62 80.1 80.1 81.2
01/06/2019 11:24:24 72.26 74.15 82.67 77 76.2 77.1 77.63 78.98 84.62 80.1 80.1 81.2
01/06/2019 11:24:25 74.57 74.27 82.67 77 76.2 77.1 79.08 79.05 84.62 80.1 80.1 81.2
01/06/2019 11:24:26 76.19 76.19 82.67 77 76.2 77.1 78.74 79.39 84.62 80 80.1 81.2
01/06/2019 11:24:27 72.61 75.33 82.67 77 76.2 77.1 78.27 79.1 84.62 80 80.1 81.2
01/06/2019 11:24:28 75.33 74.96 82.67 77 76.2 77.1 79.29 79.07 84.62 80 80.1 81.2
01/06/2019 11:24:29 74.4 75.46 82.67 77 76.2 77.1 80 79.93 84.62 80 80.1 81.2
01/06/2019 11:24:30 76.86 76.73 82.67 77 76.2 77.1 79.9 80.22 84.62 80 80.1 81.2
01/06/2019 11:24:31 77.02 77.07 82.67 77 76.2 77.1 80.73 80.73 84.62 80.1 80.1 81.2
01/06/2019 11:24:32 76.55 77.33 82.67 77 76.2 77.1 80.52 81.07 84.62 80.1 80.1 81.2
01/06/2019 11:24:33 77.35 77.31 82.67 77 76.2 77.1 80.74 80.93 84.62 80.1 80.1 81.2
01/06/2019 11:24:34 75.88 77.6 82.67 77 76.2 77.1 79.44 81.23 84.62 80.1 80.1 81.2
01/06/2019 11:24:35 84.03 82.55 82.67 77.1 76.3 77.1 84.91 83.7 84.62 80.1 80.1 81.2
01/06/2019 11:24:36 81.02 82.33 82.55 77.1 76.3 77.1 83.32 84.15 84.62 80.1 80.1 81.2
01/06/2019 11:24:37 77.58 81.28 82.55 77.2 76.3 77.1 79.83 83.11 84.62 80.1 80.1 81.2
01/06/2019 11:24:38 76.81 79.46 82.55 77.2 76.3 77.1 80.38 81.46 84.57 80.1 80.1 81.2
01/06/2019 11:24:39 80.51 80.57 82.55 77.2 76.3 77.1 82.65 82.68 84.15 80.1 80.1 81.2
01/06/2019 11:24:40 75.86 79.44 82.55 77.2 76.3 77.1 80.66 81.9 84.15 80.2 80.1 81.2
01/06/2019 11:24:41 76.91 77.7 82.55 77.2 76.3 77.1 79.87 81.31 84.15 80.1 80.1 81.2
01/06/2019 11:24:42 77.38 77.82 82.55 76.2 76.3 77.1 79.83 80.43 84.15 79.9 80.1 81.2
01/06/2019 11:24:43 79.86 79.75 82.55 76.2 76.3 77.1 82.06 81.78 84.15 79.9 80.1 81.2
01/06/2019 11:24:44 78.58 79.78 82.55 76.2 76.3 77.1 82.73 82.87 84.15 79.9 80.1 81.2
01/06/2019 11:24:45 76.94 78.3 82.55 76.3 76.3 77.1 80.84 81.81 84.15 79.9 80.1 81.2
01/06/2019 11:24:46 76.93 77.72 82.55 76.3 76.3 77.1 81.37 81.77 84.15 79.9 80.1 81.2
01/06/2019 11:24:47 74.65 77.56 82.55 76.3 76.3 77.1 80.89 81.89 84.15 79.9 80.1 81.2
01/06/2019 11:24:48 76.97 76.96 82.55 76.3 76.3 77.1 81.59 81.41 84.15 79.9 80.1 81.2
01/06/2019 11:24:49 76.69 76.97 82.55 76.3 76.3 77.1 81.75 81.89 84.15 79.9 80.1 81.2
01/06/2019 11:24:50 78.06 78.04 82.55 76.3 76.3 77.1 88.48 88.32 88.32 80 80.2 81.2
01/06/2019 11:24:51 78.67 78.63 82.55 76.3 76.3 77.1 83.83 88.23 88.32 80 80.2 81.2
01/06/2019 11:24:52 76.56 78.65 82.55 76.3 76.3 77.1 79.35 86.05 88.32 80 80.2 81.2
01/06/2019 11:24:53 82.57 81.56 82.55 76.4 76.3 77.1 85.11 84.96 88.32 80.1 80.2 81.2
01/06/2019 11:24:54 81.03 81.18 82.55 76.4 76.3 77.1 83 84 88.32 80.1 80.2 81.2
01/06/2019 11:24:55 79.82 81.26 82.55 76.4 76.4 77.1 81.81 83.81 88.32 80.1 80.2 81.2
01/06/2019 11:24:56 77.93 80.11 82.55 76.4 76.4 77.1 79.49 82.24 88.32 80.1 80.2 81.2
01/06/2019 11:24:57 78.17 79.06 82.55 76.4 76.4 77.1 81.54 81.63 88.32 80.1 80.2 81.2
01/06/2019 11:24:58 75.48 78.63 82.55 76.4 76.4 77.1 79.67 81.51 88.32 80.1 80.2 81.2
01/06/2019 11:24:59 74.78 77.58 82.55 76.4 76.4 77.1 80.15 81.46 88.32 80.1 80.2 81.2
01/06/2019 11:25:00 76.64 76.39 82.55 76.5 76.4 77.1 80.18 80.31 88.32 80.1 80.2 81.2
01/06/2019 11:25:01 73.24 76.32 82.55 76.5 76.4 77.1 78.77 80.33 88.32 80.1 80.2 81.2
01/06/2019 11:25:02 75.78 75.51 82.55 76.5 76.4 77.1 79.5 79.61 88.32 80.1 80.2 81.2
01/06/2019 11:25:03 74.65 75.52 82.55 76.5 76.4 77.1 79.06 79.79 88.32 80.1 80.2 81.2
01/06/2019 11:25:04 77.03 76.6 82.55 76.5 76.4 77.1 80.42 80.08 88.32 80.1 80.2 81.2
01/06/2019 11:25:05 77.02 77.45 82.33 76.5 76.4 77.1 82.05 81.4 88.32 80.1 80.2 81.2
01/06/2019 11:25:06 75.42 76.73 81.56 76.5 76.4 77.1 79.45 81.27 88.32 80.1 80.2 81.2
01/06/2019 11:25:07 74.81 76.32 81.56 76.5 76.4 77.1 79.73 80.32 88.32 80.1 80.2 81.2
01/06/2019 11:25:08 74.36 75.26 81.56 76.5 76.4 77.1 79.02 79.93 88.32 80.1 80.2 81.2
01/06/2019 11:25:09 75.24 75.11 81.56 76.5 76.4 77.1 79.95 79.8 88.32 80.2 80.2 81.2
01/06/2019 11:25:10 74.76 75.13 81.56 76.5 76.4 77.1 77.87 79.85 88.32 80.1 80.2 81.2
01/06/2019 11:25:11 75.18 75.35 81.56 76.5 76.4 77.1 78.22 78.58 88.32 80.1 80.2 81.2
01/06/2019 11:25:12 77.67 76.97 81.56 76.5 76.4 77.1 81.67 80.71 88.32 80.2 80.2 81.2
01/06/2019 11:25:13 74.12 76.85 81.56 76.5 76.4 77.1 77.51 80.62 88.32 80.2 80.2 81.2
01/06/2019 11:25:14 75.59 75.77 81.56 76.5 76.4 77.1 80.24 80.02 88.32 80.2 80.2 81.2
01/06/2019 11:25:15 75 75.7 81.56 76.5 76.4 77.1 79.64 80.05 88.32 80.2 80.2 81.2
01/06/2019 11:25:16 74.63 75.71 81.56 76.5 76.4 77.1 80.3 80.27 88.32 80.2 80.2 81.2
01/06/2019 11:25:17 74.24 75.28 81.56 76.5 76.4 77.1 77.87 80.28 88.32 80.2 80.2 81.2
01/06/2019 11:25:18 73.99 74.64 81.56 76.5 76.4 77.1 79.34 79.41 88.32 80.2 80.2 81.2
01/06/2019 11:25:19 73.13 74.04 81.56 76.5 76.4 77.1 77.27 79.41 88.32 80.2 80.2 81.2
01/06/2019 11:25:20 72.62 73.5 81.56 76.5 76.4 77.1 77.43 78.16 88.23 80.2 80.2 81.2
01/06/2019 11:25:21 75.74 75.14 81.56 76.5 76.4 77.1 79.67 79.38 86.05 80.2 80.2 81.2
01/06/2019 11:25:22 76.1 76 81.56 76.5 76.4 77.1 78.99 79.44 84.96 80.2 80.2 81.2
01/06/2019 11:25:23 73.88 75.73 81.26 76.5 76.4 77.1 79.47 79.35 84 80.2 80.2 81.2
01/06/2019 11:25:24 75.28 75.82 81.26 76.5 76.4 77.1 77.72 79.34 83.81 80.2 80.1 81.2
01/06/2019 11:25:25 73.99 74.91 80.11 76.5 76.3 77.1 79.79 79.62 82.24 80.2 80.1 81.2
01/06/2019 11:25:26 75.75 75.65 79.06 76.5 76.3 77.1 80.56 80.4 81.63 80.2 80.1 81.2
01/06/2019 11:25:27 74.83 75.66 78.63 76.5 76.3 77.1 79.63 80.39 81.51 80.2 80.1 81.2
01/06/2019 11:25:28 75.21 75.43 77.58 76.5 76.3 77.1 78.82 80.1 81.46 80.2 80.1 81.2
01/06/2019 11:25:29 75.84 75.75 77.45 76.5 76.3 77.1 80.31 80.22 81.4 80.2 80.1 81.2
01/06/2019 11:25:30 74.91 75.62 77.45 76.5 76.3 77.1 78.85 80.15 81.4 80.2 80.1 81.2
01/06/2019 11:25:31 77.98 77.73 77.73 76.6 76.3 77.1 79.5 79.82 81.4 80.2 80.1 81.2
01/06/2019 11:25:32 77.68 77.82 77.82 76.6 76.3 77.1 81.83 81.14 81.4 80.2 80.1 81.2
01/06/2019 11:25:33 75.71 77.57 77.82 76.6 76.3 77.1 79.87 81.2 81.4 80.2 80.1 81.2
01/06/2019 11:25:34 75.1 76.49 77.82 76.6 76.3 77.1 80.76 80.99 81.4 80.3 80.1 81.2
01/06/2019 11:25:35 73.93 75.81 77.82 76.6 76.3 77.1 79.31 80.59 81.27 80.3 80.1 81.2
01/06/2019 11:25:36 74.98 75.38 77.82 76.6 76.3 77.1 81.26 81.42 81.42 80.3 80.1 81.2
01/06/2019 11:25:37 76.17 76.19 77.82 76.6 76.3 77.1 78.78 80.57 81.42 80.3 80.1 81.2
01/06/2019 11:25:38 75.93 76.69 77.82 76.6 76.3 77.1 79.75 80.12 81.42 80.3 80.1 81.2
01/06/2019 11:25:39 78.75 78.34 78.34 76.6 76.3 77.1 84.28 83.49 83.49 80.3 80.1 81.2
01/06/2019 11:25:40 76.19 78.23 78.34 76.6 76.3 77.1 79.26 83.2 83.49 80.3 80.1 81.2
01/06/2019 11:25:41 75.4 77.01 78.34 76.6 76.3 77.1 80.23 81.1 83.49 80.3 80.1 81.2
01/06/2019 11:25:42 74.93 76.22 78.34 76.6 76.3 77.1 79.16 80.72 83.49 80.3 80.1 81.2
01/06/2019 11:25:43 77.47 77.21 78.34 76.6 76.3 77.1 83.29 82.83 83.49 80.3 80.1 81.3
01/06/2019 11:25:44 75.08 76.8 78.34 76.6 76.3 77.1 77.82 82.31 83.49 80.3 80.1 81.3
01/06/2019 11:25:45 74.71 75.71 78.34 76.6 76.3 77.1 79.82 80.24 83.49 80.3 80.1 81.3
01/06/2019 11:25:46 74.81 75.32 78.34 76.6 76.3 77.1 77.92 80.18 83.49 80.3 80.1 81.3
01/06/2019 11:25:47 74.59 75.24 78.34 76.6 76.3 77.1 78.5 78.98 83.49 80.3 80.1 81.3
01/06/2019 11:25:48 74.57 75.06 78.34 76.6 76.3 77.1 78.99 79.28 83.49 80.3 80.1 81.3
01/06/2019 11:25:49 74.36 74.72 78.34 76.6 76.3 77.1 77.83 78.59 83.49 80.3 80.1 81.3
01/06/2019 11:25:50 77.42 77.26 78.34 76.7 76.3 77.1 83.71 82.89 83.49 80.4 80.1 81.3
01/06/2019 11:25:51 78.49 78.01 78.34 76.7 76.3 77.1 80.94 81.56 83.49 80.4 80.1 81.3
01/06/2019 11:25:52 78.11 78.26 78.34 76.7 76.3 77.1 82.32 82.09 83.49 80.4 80.1 81.3
01/06/2019 11:25:53 78.2 78.81 78.81 76.7 76.3 77.1 80.65 82.19 83.49 80.4 80.1 81.2
01/06/2019 11:25:54 77.42 77.93 78.81 76.7 76.3 77.1 80.37 81.04 83.49 80.4 80.1 81.2
01/06/2019 11:25:55 78.53 78.41 78.81 76.7 76.3 77.1 82.42 82.11 83.49 80.4 80.1 81.2
01/06/2019 11:25:56 77.89 78.4 78.81 76.7 76.3 77.1 81.98 82.12 83.49 80.4 80.1 81.2
01/06/2019 11:25:57 73.96 78.17 78.81 76.7 76.3 77.1 79.44 82.14 83.49 80.4 80 81.2
01/06/2019 11:25:58 80.29 79.28 79.28 76.7 76.3 77.1 81.84 81.73 83.49 80.4 80 81.2
01/06/2019 11:25:59 82.91 82.09 82.09 76.8 76.3 77.1 85.25 84.39 84.39 80.5 80 81.2
01/06/2019 11:26:00 79.81 82.33 82.33 76.8 76.3 77.2 82.49 84.43 84.43 80.5 80.1 81.2
01/06/2019 11:26:01 78.08 80.51 82.33 76.8 76.3 77.2 81.77 83.18 84.43 80.5 80.1 81.2
01/06/2019 11:26:02 81.26 80.98 82.33 76.9 76.3 77.2 83.24 83.14 84.43 80.5 80.1 81.2
01/06/2019 11:26:03 80.36 80.76 82.33 76.9 76.3 77.2 83.24 83.32 84.43 80.5 80.1 81.2
01/06/2019 11:26:04 83.29 82.88 82.88 76.9 76.3 77.2 84.69 84.5 84.5 80.6 80.1 81.3
01/06/2019 11:26:05 81.09 82.95 82.95 77 76.3 77.2 83.4 84.45 84.5 80.6 80.1 81.3
01/06/2019 11:26:06 78.52 81.46 82.95 77 76.3 77.2 81.64 83.64 84.5 80.6 80.1 81.3
01/06/2019 11:26:07 80.04 80.43 82.95 77 76.3 77.2 82.35 82.83 84.5 80.6 80.1 81.3
01/06/2019 11:26:08 81.58 81.12 82.95 77 76.4 77.2 84.25 83.75 84.5 80.6 80.1 81.3
01/06/2019 11:26:09 87.65 87.02 87.02 77.2 76.4 77.2 87.66 87.3 87.3 80.7 80.1 81.3
01/06/2019 11:26:10 78.55 86.91 87.02 77.2 76.4 77.2 81.25 87.24 87.3 80.7 80.1 81.3
01/06/2019 11:26:11 80.38 83.58 87.02 77.2 76.4 77.2 83.29 84.51 87.3 80.7 80.1 81.3
01/06/2019 11:26:12 82.52 83.02 87.02 77.3 76.4 77.2 86.07 85.87 87.3 80.8 80.1 81.3
01/06/2019 11:26:13 78.57 82.14 87.02 77.3 76.4 77.2 83.27 85.28 87.3 80.8 80.1 81.3
01/06/2019 11:26:14 84.02 83.62 87.02 77.4 76.5 77.2 86.41 86.33 87.3 80.8 80.1 81.3
01/06/2019 11:26:15 86.26 85.84 87.02 77.5 76.5 77.2 88 87.83 87.83 80.9 80.2 81.3
01/06/2019 11:26:16 85.99 86.3 87.02 77.6 76.5 77.2 88.09 88.29 88.29 81 80.2 81.3
01/06/2019 11:26:17 87.96 87.84 87.84 77.7 76.6 77.2 90.13 89.86 89.86 81.1 80.2 81.3
01/06/2019 11:26:18 82.05 87.7 87.84 77.8 76.6 77.2 84.27 89.72 89.86 81.1 80.2 81.3
01/06/2019 11:26:19 83.73 85.66 87.84 77.8 76.6 77.2 85.67 87.44 89.86 81.1 80.2 81.3
01/06/2019 11:26:20 87.46 86.58 87.84 77.9 76.7 77.2 90.51 89.55 89.86 81.2 80.3 81.3
01/06/2019 11:26:21 87.09 87.15 87.84 78 76.7 77.3 88.64 89.48 89.86 81.3 80.3 81.3
01/06/2019 11:26:22 88.06 88.23 88.23 78.2 76.8 77.3 88.79 89.19 89.86 81.4 80.3 81.3
01/06/2019 11:26:23 86.48 87.71 88.23 78.3 76.8 77.3 87.63 88.93 89.86 81.4 80.4 81.3
01/06/2019 11:26:24 85.86 87.57 88.23 78.4 76.9 77.3 87.07 88.69 89.86 81.5 80.4 81.3
01/06/2019 11:26:25 82.27 86.03 88.23 78.4 76.9 77.3 84.23 87.29 89.86 81.5 80.4 81.3
01/06/2019 11:26:26 87.43 86.74 88.23 78.5 76.9 77.3 88.53 87.8 89.86 81.6 80.4 81.3
01/06/2019 11:26:27 86.72 86.81 88.23 78.6 77 77.3 88.6 88.46 89.86 81.6 80.4 81.3
01/06/2019 11:26:28 83.84 87.01 88.23 78.6 77 77.3 89.99 90.21 90.21 81.7 80.5 81.3
01/06/2019 11:26:29 82.14 84.8 88.23 78.7 77 77.3 86.16 89.69 90.21 81.8 80.5 81.3
01/06/2019 11:26:30 83.42 83.63 88.23 78.7 77 77.3 85.91 87.9 90.21 81.8 80.5 81.4
01/06/2019 11:26:31 82.59 83.41 88.23 78.7 77 77.3 85.12 86.73 90.21 81.8 80.5 81.4
01/06/2019 11:26:32 85.03 84.76 88.23 78.8 77 77.3 88.21 87.85 90.21 81.9 80.5 81.4
01/06/2019 11:26:33 88.97 87.77 88.23 78.9 77.1 77.4 90.22 89.42 90.21 82 80.5 81.4
01/06/2019 11:26:34 86.92 88.25 88.25 79 77.1 77.4 88.8 89.92 90.21 82 80.5 81.4
01/06/2019 11:26:35 74.98 86.8 88.25 79 77.1 77.4 80.93 88.68 90.21 82 80.5 81.4
01/06/2019 11:26:36 86.28 86.24 88.25 79.1 77.2 77.4 87.8 87.78 90.21 82.1 80.5 81.4
01/06/2019 11:26:37 85.66 87.05 88.25 79.2 77.2 77.4 86.5 88.16 90.21 82.1 80.5 81.4
01/06/2019 11:26:38 77.37 85.55 88.25 79.2 77.2 77.4 80.38 86.69 90.21 82.1 80.5 81.4
01/06/2019 11:26:39 84.95 84.65 88.25 79.2 77.2 77.4 87.19 86.44 90.21 82.2 80.5 81.4
01/06/2019 11:26:40 86.34 86.01 88.25 79.3 77.2 77.4 88.37 88.01 90.21 82.2 80.6 81.4
01/06/2019 11:26:41 82.26 86.41 88.25 79.3 77.2 77.4 85.48 88.62 90.21 82.2 80.6 81.4
01/06/2019 11:26:42 71.61 83.54 88.25 79.3 77.2 77.4 78.05 86.1 90.21 82.2 80.6 81.4
01/06/2019 11:26:43 70.68 79.75 88.25 79.3 77.2 77.4 78.54 82.84 90.21 82.2 80.6 81.4
01/06/2019 11:26:44 76.51 77.24 88.25 79.3 77.2 77.4 81.96 82.27 90.21 82.3 80.6 81.4
01/06/2019 11:26:45 75.07 76.55 88.25 79.3 77.2 77.4 80.79 81.66 90.21 82.3 80.6 81.4
01/06/2019 11:26:46 69.53 75.32 88.25 79.3 77.2 77.4 77.98 80.77 90.21 82.3 80.6 81.4
01/06/2019 11:26:47 75.02 74.64 88.25 79.3 77.2 77.4 80.14 80.17 90.21 82.3 80.5 81.4
01/06/2019 11:26:48 77.22 76.47 88.25 79.3 77.2 77.4 82.25 81.83 90.21 82.3 80.5 81.4
01/06/2019 11:26:49 76.09 76.9 88.25 79.3 77.2 77.4 82.6 82.73 90.21 82.3 80.5 81.4
01/06/2019 11:26:50 73.9 75.81 88.25 79.3 77.2 77.4 80.51 82.1 90.21 82.3 80.5 81.4
01/06/2019 11:26:51 76.52 76.31 88.25 79.3 77.2 77.4 81.9 82.03 90.21 82.3 80.5 81.4
01/06/2019 11:26:52 82.08 80.98 88.25 79.3 77.2 77.4 84.74 84.06 90.21 82.3 80.5 81.4
01/06/2019 11:26:53 74.63 80.79 88.25 79.3 77.2 77.4 80.85 83.87 90.21 82.3 80.5 81.4
01/06/2019 11:26:54 79.74 79.58 88.25 79.3 77.2 77.4 83.79 83.57 90.21 82.3 80.5 81.4
01/06/2019 11:26:55 78.58 80.3 88.25 79.4 77.2 77.4 82.84 84.15 90.21 82.3 80.5 81.4
01/06/2019 11:26:56 77.76 78.71 88.25 79.4 77.2 77.4 82.38 83.24 90.21 82.3 80.5 81.4
01/06/2019 11:26:57 74.73 77.98 88.25 79.4 77.2 77.4 81.26 82.71 90.21 82.4 80.5 81.4
01/06/2019 11:26:58 78.91 78.5 88.25 79.4 77.2 77.4 83.35 83.29 89.92 82.4 80.5 81.4
01/06/2019 11:26:59 76.29 78.42 88.25 79.4 77.2 77.4 83.13 83.5 89.92 82.4 80.5 81.4
01/06/2019 11:27:00 73.47 77.26 88.25 79.4 77.2 77.4 77.53 83.14 89.92 82.4 80.5 81.4
01/06/2019 11:27:01 78.66 77.78 88.25 79.4 77.2 77.4 83.85 83.01 89.92 82.4 80.5 81.4
01/06/2019 11:27:02 74.12 77.68 88.25 79.4 77.2 77.4 81.55 83.3 89.92 82.4 80.5 81.4
01/06/2019 11:27:03 77.73 77.04 88.25 79.4 77.2 77.4 82.63 82.4 89.92 82.4 80.5 81.4
01/06/2019 11:27:04 77.92 77.88 87.05 79.4 77.2 77.4 82.39 82.8 88.68 82.4 80.5 81.4
01/06/2019 11:27:05 80.43 79.66 87.05 79.4 77.2 77.4 85.42 84.61 88.62 82.4 80.5 81.4
01/06/2019 11:27:06 77.34 79.6 87.05 79.4 77.2 77.4 82.2 84.48 88.62 82.5 80.5 81.4
01/06/2019 11:27:07 88.34 87.85 87.85 79.5 77.3 77.4 87.45 87.28 88.62 82.5 80.6 81.4
01/06/2019 11:27:08 73.78 86.65 87.85 79.5 77.2 77.4 77.57 86.33 88.62 82.5 80.6 81.4
01/06/2019 11:27:09 73.21 82.76 87.85 79.5 77.2 77.4 83.02 83.32 88.62 82.5 80.5 81.4
01/06/2019 11:27:10 78.79 79.34 87.85 79.5 77.2 77.4 84.18 84.1 88.62 82.5 80.5 81.4
01/06/2019 11:27:11 80.66 80.46 87.85 79.5 77.3 77.4 84.86 84.99 87.28 82.5 80.6 81.4
01/06/2019 11:27:12 77.5 80.31 87.85 79.5 77.3 77.4 82.9 84.68 87.28 82.5 80.6 81.4
01/06/2019 11:27:13 77.15 78.8 87.85 79.5 77.3 77.4 82.25 83.69 87.28 82.5 80.6 81.4
01/06/2019 11:27:14 74.41 77.64 87.85 79.5 77.2 77.4 80.58 82.74 87.28 82.5 80.6 81.4
01/06/2019 11:27:15 73.17 75.81 87.85 79.5 77.2 77.4 80.16 81.35 87.28 82.5 80.6 81.4
01/06/2019 11:27:16 75.74 75.43 87.85 79.5 77.2 77.4 81.66 81.56 87.28 82.5 80.6 81.4
01/06/2019 11:27:17 73.61 75.39 87.85 79.5 77.2 77.4 81.04 81.76 87.28 82.5 80.6 81.4
01/06/2019 11:27:18 76.13 76.01 87.85 79.5 77.2 77.4 81.12 81.37 87.28 82.6 80.6 81.4
01/06/2019 11:27:19 80.35 79.71 87.85 79.5 77.3 77.4 85.4 84.57 87.28 82.6 80.6 81.4
01/06/2019 11:27:20 74.75 79.31 87.85 79.5 77.3 77.4 81.65 84.27 87.28 82.6 80.6 81.4
01/06/2019 11:27:21 74.28 76.91 87.85 79.5 77.2 77.4 80.68 82.83 87.28 82.6 80.6 81.4
01/06/2019 11:27:22 76.41 76.61 87.85 79.5 77.2 77.4 80.89 81.47 87.28 82.6 80.6 81.4
01/06/2019 11:27:23 77.47 77.62 87.85 79.5 77.2 77.4 81.62 81.94 87.28 82.6 80.6 81.4
01/06/2019 11:27:24 75.94 77.42 87.85 79.5 77.2 77.4 81.71 82.17 87.28 82.6 80.6 81.4
01/06/2019 11:27:25 75.06 76.03 87.85 79.5 77.2 77.4 86.13 85.99 87.28 82.6 80.6 81.4
01/06/2019 11:27:26 75.87 75.86 87.85 79.5 77.2 77.4 79.98 84.58 87.28 82.6 80.6 81.4
01/06/2019 11:27:27 74.66 75.63 87.85 79.5 77.2 77.4 77.87 82.19 87.28 82.6 80.6 81.4
01/06/2019 11:27:28 76.09 76.06 87.85 79.5 77.2 77.4 79.38 80.14 87.28 82.6 80.6 81.4
01/06/2019 11:27:29 77.32 77.17 87.85 79.5 77.2 77.4 83.49 82.71 87.28 82.6 80.6 81.4
01/06/2019 11:27:30 76.94 77.78 87.85 79.5 77.2 77.4 82.4 82.93 87.28 82.6 80.6 81.4
01/06/2019 11:27:31 72.78 76.62 87.85 79.5 77.2 77.4 79.96 82.28 87.28 82.6 80.6 81.4
01/06/2019 11:27:32 75.61 75.89 87.85 79.5 77.2 77.4 80.17 80.97 87.28 82.6 80.6 81.4
01/06/2019 11:27:33 75.98 76.52 87.85 79.5 77.2 77.4 81.07 81.5 87.28 82.7 80.6 81.4
01/06/2019 11:27:34 75.55 76.03 87.85 79.5 77.2 77.4 80.65 80.93 87.28 82.7 80.6 81.4
01/06/2019 11:27:35 76.35 76.45 87.85 79.5 77.2 77.4 80.48 81.1 87.28 82.7 80.5 81.4
01/06/2019 11:27:36 76.18 76.52 87.85 79.5 77.2 77.4 81.34 81.18 87.28 82.7 80.5 81.4
01/06/2019 11:27:37 89.37 88.39 88.39 79.6 77.3 77.5 88.56 87.62 87.62 82.7 80.6 81.4
01/06/2019 11:27:38 80.52 86.67 88.39 79.6 77.3 77.5 83.68 86.41 87.62 82.7 80.6 81.4
01/06/2019 11:27:39 75.64 83.79 88.39 79.6 77.3 77.5 82.59 84.72 87.62 82.7 80.6 81.4
01/06/2019 11:27:40 78.04 80.45 88.39 79.7 77.3 77.5 83.32 83.75 87.62 82.7 80.6 81.4
01/06/2019 11:27:41 78.47 80.23 88.39 79.7 77.3 77.5 82.21 83.75 87.62 82.8 80.6 81.4
01/06/2019 11:27:42 79.44 79.51 88.39 79.7 77.3 77.5 82.99 83.19 87.62 82.8 80.6 81.4
01/06/2019 11:27:43 76.94 79.02 88.39 79.7 77.3 77.5 82.26 82.94 87.62 82.8 80.6 81.4
01/06/2019 11:27:44 78.23 78.27 88.39 79.7 77.3 77.5 82.55 82.84 87.62 82.8 80.6 81.4
01/06/2019 11:27:45 82.59 81.45 88.39 79.7 77.3 77.5 85.62 84.91 87.62 82.8 80.6 81.5
01/06/2019 11:27:46 81.51 81.9 88.39 79.7 77.3 77.5 84.87 85.23 87.62 82.8 80.6 81.5
01/06/2019 11:27:47 80.27 82.15 88.39 79.7 77.3 77.5 84.35 85.48 87.62 82.8 80.6 81.5
01/06/2019 11:27:48 79.98 80.79 88.39 79.8 77.3 77.5 83.61 84.72 87.62 82.8 80.6 81.5
01/06/2019 11:27:49 82.36 81.73 88.39 79.8 77.3 77.5 85.73 85.31 87.62 82.9 80.6 81.5
01/06/2019 11:27:50 82.24 82.61 88.39 79.8 77.3 77.5 85.92 86.1 87.62 82.9 80.7 81.5
01/06/2019 11:27:51 80.3 82.11 88.39 79.8 77.4 77.5 84.83 85.91 87.62 82.9 80.7 81.5
01/06/2019 11:27:52 82.84 82.22 88.39 79.8 77.4 77.5 85.7 85.63 87.62 82.9 80.7 81.5
01/06/2019 11:27:53 77.64 82.48 88.39 79.8 77.4 77.5 81.76 85.47 87.62 82.9 80.7 81.5
01/06/2019 11:27:54 79.69 80.12 88.39 79.9 77.4 77.5 84.2 84.35 87.62 83 80.7 81.5
01/06/2019 11:27:55 76.68 80.12 88.39 79.9 77.4 77.5 82.49 84.44 87.62 83 80.7 81.5
01/06/2019 11:27:56 78.12 78.95 88.39 79.9 77.4 77.5 83.28 84.1 87.62 83 80.7 81.5
01/06/2019 11:27:57 81.21 80.43 88.39 79.9 77.4 77.5 85.77 84.88 87.62 83 80.7 81.5
01/06/2019 11:27:58 80.94 81.16 88.39 79.9 77.4 77.5 83.84 84.98 87.62 83 80.7 81.5
01/06/2019 11:27:59 79.17 80.69 88.39 79.9 77.4 77.5 83.57 84.11 87.62 83 80.7 81.5
01/06/2019 11:28:00 80 80.39 88.39 79.9 77.4 77.5 84.5 84.52 87.62 83 80.7 81.5
01/06/2019 11:28:01 79.3 80.43 88.39 79.9 77.4 77.5 82.25 84.45 87.62 83 80.7 81.5
01/06/2019 11:28:02 78.58 79.69 88.39 79.9 77.4 77.5 82.19 83.29 87.62 83 80.7 81.5
01/06/2019 11:28:03 79.58 80.67 88.39 80 77.4 77.5 82.71 83.26 87.62 83 80.7 81.5
01/06/2019 11:28:04 82.54 81.88 88.39 80 77.4 77.5 85.13 84.68 87.62 83.1 80.8 81.5
01/06/2019 11:28:05 79.45 81.52 88.39 80 77.4 77.5 82.27 84.25 87.62 83.1 80.8 81.5
01/06/2019 11:28:06 80.36 80.61 88.39 80 77.5 77.5 83.9 83.72 87.62 83.1 80.8 81.5
01/06/2019 11:28:07 78.93 80.46 86.67 80 77.5 77.5 82.21 83.8 86.41 83.1 80.8 81.5
01/06/2019 11:28:08 80.6 80.8 83.79 80 77.5 77.5 84.43 84.45 86.1 83.1 80.8 81.5
01/06/2019 11:28:09 84.33 83.42 83.42 80 77.5 77.5 87.37 86.61 86.61 83.1 80.8 81.5
01/06/2019 11:28:10 82.28 83.42 83.42 80.1 77.5 77.5 86.15 86.71 86.71 83.2 80.8 81.5
01/06/2019 11:28:11 82.07 82.95 83.42 80.1 77.5 77.5 85.96 86.51 86.71 83.2 80.8 81.5
01/06/2019 11:28:12 80.78 82.55 83.42 80.1 77.5 77.5 84.99 86.22 86.71 83.2 80.8 81.5
01/06/2019 11:28:13 79.05 81.4 83.42 80.1 77.5 77.5 83.65 85.47 86.71 83.2 80.8 81.5
01/06/2019 11:28:14 81.62 81.55 83.42 80.1 77.5 77.5 84.94 85.17 86.71 83.2 80.9 81.5
01/06/2019 11:28:15 84.07 83.94 83.94 80.2 77.5 77.5 87.08 87 87 83.3 80.9 81.5
01/06/2019 11:28:16 82.21 83.16 83.94 80.1 77.6 77.5 85.88 86.53 87 83.3 80.9 81.5
01/06/2019 11:28:17 82.62 83.19 83.94 80.2 77.6 77.5 85.49 86.08 87 83.3 80.9 81.5
01/06/2019 11:28:18 84.81 84.27 84.27 80.2 77.6 77.5 88.06 87.49 87.49 83.3 80.9 81.5
01/06/2019 11:28:19 83.74 84.89 84.89 80.2 77.6 77.5 86.6 87.88 87.88 83.3 80.9 81.5
01/06/2019 11:28:20 83.42 83.87 84.89 80.2 77.6 77.5 87.26 87.31 87.88 83.3 80.9 81.5
01/06/2019 11:28:21 82.89 84.02 84.89 80.3 77.6 77.6 86.1 87.41 87.88 83.4 81 81.5
01/06/2019 11:28:22 80.82 83.08 84.89 80.3 77.7 77.6 84.07 86.4 87.88 83.4 81 81.5
01/06/2019 11:28:23 77.44 81.96 84.89 80.3 77.7 77.6 81.55 85.21 87.88 83.4 81 81.5
01/06/2019 11:28:24 82.38 81.64 84.89 80.3 77.7 77.6 86.01 85.09 87.88 83.4 81 81.5
01/06/2019 11:28:25 85.27 84.35 84.89 80.3 77.7 77.6 87.55 86.87 87.88 83.4 81 81.5
01/06/2019 11:28:26 83.37 84.27 84.89 80.3 77.7 77.6 85.69 86.81 87.88 83.4 81 81.5
01/06/2019 11:28:27 81.81 84.15 84.89 80.3 77.7 77.6 83.72 86.26 87.88 83.4 81 81.5
01/06/2019 11:28:28 79.28 82.65 84.89 80.3 77.7 77.6 81.46 84.71 87.88 83.4 81 81.5
01/06/2019 11:28:29 78.57 80.59 84.89 80.3 77.7 77.6 82.06 82.92 87.88 83.4 81 81.5
01/06/2019 11:28:30 84.59 83.68 84.89 80.3 77.7 77.6 86.88 85.99 87.88 83.4 81 81.5
01/06/2019 11:28:31 74.91 82.81 84.89 80.3 77.7 77.6 80.53 85.4 87.88 83.4 81 81.5
01/06/2019 11:28:32 79.72 80.36 84.89 80.3 77.7 77.6 81.68 83.01 87.88 83.4 81 81.5
01/06/2019 11:28:33 79.52 80.28 84.89 80.3 77.7 77.6 82.69 82.87 87.88 83.4 81 81.5
01/06/2019 11:28:34 81.65 81.27 84.89 80.4 77.8 77.6 84.58 84.07 87.88 83.4 81 81.5
01/06/2019 11:28:35 81.73 82.06 84.89 80.4 77.8 77.6 84.54 84.76 87.88 83.4 81.1 81.5
01/06/2019 11:28:36 87.28 86.33 86.33 80.4 77.8 77.6 87.99 87.26 87.88 83.5 81.1 81.5
01/06/2019 11:28:37 85.13 86.15 86.33 80.4 77.8 77.6 87.05 87.2 87.88 83.4 81.1 81.5
01/06/2019 11:28:38 85.69 86.8 86.8 80.5 77.9 77.6 88.37 88.08 88.08 83.5 81.1 81.5
01/06/2019 11:28:39 78.85 85.3 86.8 80.5 77.9 77.6 83.17 88 88.08 83.5 81.1 81.5
01/06/2019 11:28:40 74.88 82.28 86.8 80.5 77.9 77.6 82.27 85.51 88.08 83.5 81.1 81.5
01/06/2019 11:28:41 77.65 79.17 86.8 80.5 77.9 77.6 82.66 83.64 88.08 83.5 81.1 81.5
01/06/2019 11:28:42 75.95 78.32 86.8 80.5 77.9 77.6 79.63 83.11 88.08 83.5 81.1 81.5
01/06/2019 11:28:43 78.17 77.87 86.8 80.5 77.9 77.6 83.57 82.95 88.08 83.5 81.1 81.5
01/06/2019 11:28:44 76.2 78.21 86.8 80.4 77.9 77.6 80.54 83.15 88.08 83.5 81.1 81.5
01/06/2019 11:28:45 76.84 77.23 86.8 80.4 77.9 77.6 81.97 82.25 88.08 83.4 81.1 81.5
01/06/2019 11:28:46 81.2 80.62 86.8 80.4 77.9 77.6 84.94 84.44 88.08 83.5 81.1 81.5
01/06/2019 11:28:47 79.48 80.61 86.8 80.4 77.9 77.6 83.31 84.49 88.08 83.5 81.1 81.5
01/06/2019 11:28:48 80.76 80.57 86.8 80.4 77.9 77.6 84.59 84.45 88.08 83.5 81.2 81.5
01/06/2019 11:28:49 80.66 80.67 86.8 80.4 77.9 77.6 84.17 84.47 88.08 83.5 81.2 81.5
01/06/2019 11:28:50 79.18 80.99 86.8 80.4 77.9 77.6 84.49 85.1 88.08 83.5 81.2 81.5
01/06/2019 11:28:51 79.83 80.29 86.8 80.4 77.9 77.6 82.57 84.44 88.08 83.5 81.2 81.5
01/06/2019 11:28:52 80.92 80.88 86.8 80.4 77.9 77.6 84.19 84.16 88.08 83.5 81.2 81.5
01/06/2019 11:28:53 77.99 80.76 86.8 80.4 77.9 77.6 80.86 84.05 88.08 83.5 81.2 81.5
01/06/2019 11:28:54 83.91 83.16 86.8 80.4 77.9 77.6 86.76 85.87 88.08 83.5 81.2 81.6
01/06/2019 11:28:55 78.23 82.69 86.8 80.4 77.9 77.6 82.41 85.47 88.08 83.5 81.2 81.5
01/06/2019 11:28:56 80.63 80.73 86.8 80.4 77.9 77.6 84.33 84.31 88.08 83.5 81.2 81.5
01/06/2019 11:28:57 80.28 81.11 86.8 80.5 77.9 77.6 84.17 84.68 88.08 83.5 81.2 81.5
01/06/2019 11:28:58 76.44 80.01 86.8 80.4 77.9 77.6 80.68 83.96 88.08 83.5 81.2 81.5
01/06/2019 11:28:59 76.75 78.17 86.8 80.4 77.9 77.6 81.15 82.4 88.08 83.5 81.2 81.5
01/06/2019 11:29:00 74.1 77.06 86.8 80.4 77.9 77.6 82.07 82 88.08 83.5 81.2 81.5
01/06/2019 11:29:01 78.3 77.86 86.8 80.4 77.9 77.6 82.27 82.19 88.08 83.5 81.2 81.5
01/06/2019 11:29:02 77.85 78.71 86.8 80.4 77.9 77.6 83.02 83.56 88.08 83.5 81.2 81.5
01/06/2019 11:29:03 76.64 77.52 86.8 80.4 77.9 77.6 81.76 82.47 88.08 83.5 81.2 81.5
01/06/2019 11:29:04 79.01 78.97 86.8 80.4 78 77.6 82.61 82.86 88.08 83.6 81.2 81.5
01/06/2019 11:29:05 81.7 80.82 86.8 80.4 78 77.6 85.43 84.76 88.08 83.6 81.2 81.5
01/06/2019 11:29:06 78.38 80.65 86.8 80.4 78 77.6 81.76 84.51 88.08 83.6 81.2 81.5
01/06/2019 11:29:07 82.47 82.18 86.8 80.4 78 77.6 85.43 85.28 88.08 83.6 81.2 81.5
01/06/2019 11:29:08 83.2 83.19 85.3 80.5 78 77.6 85.64 85.9 88 83.6 81.2 81.5
01/06/2019 11:29:09 81.16 82.81 83.19 80.5 78 77.6 83.28 85.43 85.9 83.6 81.3 81.5
01/06/2019 11:29:10 80.9 82.23 83.19 80.5 78 77.6 84.48 84.55 85.9 83.6 81.3 81.6
01/06/2019 11:29:11 81.66 82.1 83.19 80.5 78 77.6 84.82 85.15 85.9 83.6 81.3 81.6
01/06/2019 11:29:12 79.24 81.63 83.19 80.5 78 77.6 82.94 84.74 85.9 83.6 81.3 81.6
01/06/2019 11:29:13 80.38 81.52 83.19 80.5 78 77.6 83.99 84.62 85.9 83.6 81.3 81.6
01/06/2019 11:29:14 80.42 80.42 83.19 80.5 78 77.6 84.19 84.21 85.9 83.6 81.3 81.6
01/06/2019 11:29:15 80.89 80.81 83.19 80.5 78 77.6 83.35 83.96 85.9 83.6 81.3 81.6
01/06/2019 11:29:16 81.8 81.55 83.19 80.5 78 77.7 83.63 83.9 85.9 83.6 81.3 81.6
01/06/2019 11:29:17 76.01 81.38 83.19 80.5 78 77.7 80.55 83.69 85.9 83.6 81.3 81.6
01/06/2019 11:29:18 78.81 79.2 83.19 80.5 78 77.7 81.75 82.23 85.9 83.6 81.3 81.6
01/06/2019 11:29:19 81.44 81.21 83.19 80.5 78 77.7 83.42 83.36 85.9 83.7 81.3 81.6
01/06/2019 11:29:20 80.89 81.19 83.19 80.6 78 77.7 83.81 83.73 85.9 83.7 81.3 81.6
01/06/2019 11:29:21 79.68 80.95 83.19 80.6 78 77.7 84.59 84.62 85.9 83.7 81.3 81.6
01/06/2019 11:29:22 76.7 80.19 83.19 80.6 78 77.7 81.49 84.16 85.9 83.7 81.3 81.6
01/06/2019 11:29:23 81.19 80.93 83.19 80.6 78 77.7 83.87 83.86 85.9 83.7 81.3 81.6
01/06/2019 11:29:24 81.96 81.92 83.19 80.6 78 77.7 85.84 85.56 85.9 83.7 81.3 81.6
01/06/2019 11:29:25 80.34 81.74 83.19 80.6 78.1 77.7 83.66 85.46 85.9 83.7 81.3 81.6
01/06/2019 11:29:26 84.81 84.49 84.49 80.6 78.1 77.7 85.88 85.81 85.9 83.7 81.3 81.6
01/06/2019 11:29:27 86.25 85.52 85.52 80.7 78.1 77.7 87.01 86.65 86.65 83.8 81.3 81.6
01/06/2019 11:29:28 83.52 85.68 85.68 80.7 78.1 77.7 84.51 86.61 86.65 83.8 81.4 81.6
01/06/2019 11:29:29 86.09 85.75 85.75 80.8 78.1 77.7 86.8 86.52 86.65 83.8 81.4 81.6
01/06/2019 11:29:30 86.99 86.75 86.75 80.8 78.2 77.7 88.34 87.87 87.87 83.8 81.4 81.6
01/06/2019 11:29:31 83.1 86.64 86.75 80.8 78.2 77.7 85.51 87.78 87.87 83.8 81.4 81.6
01/06/2019 11:29:32 79.22 84.72 86.75 80.8 78.2 77.7 82.8 86.35 87.87 83.8 81.4 81.6
01/06/2019 11:29:33 77.34 82.04 86.75 80.8 78.2 77.7 82.05 84.4 87.87 83.8 81.4 81.6
01/06/2019 11:29:34 80.54 80.68 86.75 80.8 78.2 77.7 84.37 84.17 87.87 83.9 81.4 81.6
01/06/2019 11:29:35 81.06 81.22 86.75 80.8 78.2 77.7 84.14 84.51 87.87 83.9 81.4 81.6
01/06/2019 11:29:36 84.07 83.5 86.75 80.8 78.2 77.7 87 86.45 87.87 83.9 81.4 81.6
01/06/2019 11:29:37 80.85 83.03 86.75 80.9 78.2 77.7 84.01 86.14 87.87 83.9 81.4 81.6
01/06/2019 11:29:38 82.29 82.58 86.75 80.9 78.3 77.7 86.31 86.26 87.87 83.9 81.5 81.6
01/06/2019 11:29:39 81.8 82.68 86.75 80.9 78.3 77.7 85.6 86.51 87.87 83.9 81.5 81.6
01/06/2019 11:29:40 79.93 82.2 86.75 80.9 78.3 77.7 84.32 85.86 87.87 83.9 81.5 81.6
01/06/2019 11:29:41 79.49 80.85 86.75 80.9 78.3 77.7 84.49 85.3 87.87 83.9 81.5 81.6
01/06/2019 11:29:42 76.02 80.09 86.75 80.9 78.3 77.7 81.23 84.65 87.87 83.9 81.5 81.6
01/06/2019 11:29:43 76.26 77.96 86.75 80.9 78.3 77.7 81.31 82.76 87.87 83.9 81.5 81.6
01/06/2019 11:29:44 76.85 77.41 86.75 80.9 78.3 77.7 81.36 82.07 87.87 83.9 81.5 81.6
01/06/2019 11:29:45 78.43 77.98 86.75 80.9 78.3 77.7 83.21 82.76 87.87 83.9 81.5 81.6
01/06/2019 11:29:46 79.5 79.1 86.75 80.9 78.3 77.7 83.77 83.6 87.87 83.9 81.5 81.6
01/06/2019 11:29:47 82.5 81.55 86.75 80.9 78.3 77.7 85.9 85.3 87.87 84 81.5 81.6
01/06/2019 11:29:48 79.14 81.52 86.75 80.9 78.3 77.7 82.84 85.28 87.87 84 81.5 81.6
01/06/2019 11:29:49 78.71 80.35 86.75 80.9 78.3 77.7 82.01 83.99 87.87 84 81.5 81.6
01/06/2019 11:29:50 76.95 79.05 86.75 80.9 78.3 77.7 82.84 83.23 87.87 83.9 81.5 81.6
01/06/2019 11:29:51 77.24 78.63 86.75 80.9 78.3 77.7 83.52 83.84 87.87 83.9 81.5 81.6
01/06/2019 11:29:52 77.29 77.73 86.75 80.9 78.3 77.7 82.27 83.21 87.87 83.9 81.5 81.6
01/06/2019 11:29:53 79.55 79.1 86.75 80.9 78.3 77.7 83.43 83.39 87.87 83.9 81.5 81.6
01/06/2019 11:29:54 75.8 79.1 86.75 80.9 78.3 77.7 81.59 83.38 87.87 83.9 81.5 81.6
01/06/2019 11:29:55 75.73 77.39 86.75 80.9 78.3 77.7 81.94 82.69 87.87 83.9 81.5 81.6
01/06/2019 11:29:56 77.74 77.66 86.75 80.9 78.3 77.7 83.1 83.13 87.87 83.9 81.5 81.6
01/06/2019 11:29:57 84.14 82.6 86.75 80.9 78.3 77.7 87.33 86.19 87.87 84 81.6 81.6
01/06/2019 11:29:58 76.81 82.2 86.75 80.9 78.3 77.7 83.16 85.91 87.87 84 81.6 81.6
01/06/2019 11:29:59 80.51 80.49 86.75 80.9 78.3 77.7 84.74 84.8 87.87 84 81.6 81.6
01/06/2019 11:30:00 81.29 81.62 86.64 80.9 78.3 77.7 85.11 85.3 87.78 84 81.6 81.6
01/06/2019 11:30:01 76.23 80.66 84.72 80.9 78.3 77.7 83.38 84.93 86.51 84 81.6 81.6
01/06/2019 11:30:02 74.17 78.3 83.5 80.9 78.3 77.7 81.21 83.78 86.51 84 81.6 81.6
01/06/2019 11:30:03 81.68 80.86 83.5 80.9 78.4 77.8 84.59 84.31 86.51 84 81.6 81.6
01/06/2019 11:30:04 76.76 80.14 83.5 80.9 78.4 77.8 80.69 83.83 86.51 84 81.6 81.6
01/06/2019 11:30:05 75.84 78.57 83.5 80.9 78.4 77.8 80.95 82.23 86.51 84 81.6 81.6
01/06/2019 11:30:06 79.26 78.88 83.03 80.9 78.4 77.8 83.07 82.89 86.51 84 81.6 81.6
01/06/2019 11:30:07 82.49 81.67 82.68 81 78.4 77.8 85.77 85.04 86.51 84 81.6 81.6
01/06/2019 11:30:08 78.97 81.98 82.68 81 78.4 77.8 82.47 85.1 86.51 84 81.6 81.6
01/06/2019 11:30:09 78.31 79.96 82.6 81 78.4 77.8 82.79 83.62 86.19 84 81.6 81.6
01/06/2019 11:30:10 80.01 80.05 82.6 81 78.4 77.8 83.2 83.87 86.19 84 81.6 81.6
01/06/2019 11:30:11 76.17 79.55 82.6 81 78.4 77.8 80.41 83.08 86.19 84 81.6 81.6
01/06/2019 11:30:12 78.9 78.84 82.6 81 78.4 77.8 83.06 82.68 86.19 84.1 81.6 81.7
01/06/2019 11:30:13 76.97 78.9 82.6 81 78.4 77.8 82.05 82.95 86.19 84.1 81.6 81.7
01/06/2019 11:30:14 79.09 79.04 82.6 81 78.4 77.8 83.96 83.69 86.19 84.1 81.6 81.7
01/06/2019 11:30:15 82.24 81.44 82.6 81 78.4 77.8 85.79 85.18 86.19 84.1 81.6 81.7
01/06/2019 11:30:16 78.2 81.22 82.6 81 78.4 77.8 83.1 85 86.19 84.1 81.6 81.7
01/06/2019 11:30:17 80.15 80.1 82.6 81 78.4 77.8 83.36 83.9 86.19 84.1 81.6 81.7
01/06/2019 11:30:18 80.5 81.31 82.6 81 78.4 77.8 84.41 85.07 86.19 84.1 81.7 81.7
01/06/2019 11:30:19 77.28 80.5 82.6 81 78.4 77.8 81.23 84.03 86.19 84.1 81.6 81.7
01/06/2019 11:30:20 75.48 78.05 82.6 81 78.4 77.8 81.57 82.06 86.19 84.1 81.7 81.7
01/06/2019 11:30:21 81.1 80.54 82.6 81 78.4 77.8 84.43 84.62 86.19 84.1 81.7 81.7
01/06/2019 11:30:22 72.9 80.02 82.6 81 78.4 77.8 79 83.72 86.19 84.1 81.7 81.7
01/06/2019 11:30:23 78.36 77.99 82.6 81 78.4 77.8 83.07 82.6 86.19 84.1 81.7 81.7
01/06/2019 11:30:24 80.59 79.97 82.6 81 78.4 77.8 84.22 83.76 86.19 84.1 81.7 81.7
01/06/2019 11:30:25 79.18 80.26 82.6 81.1 78.4 77.8 83.4 83.97 86.19 84.2 81.7 81.7
01/06/2019 11:30:26 79.74 79.73 82.6 81.1 78.4 77.8 82.75 83.57 86.19 84.2 81.7 81.7
01/06/2019 11:30:27 78.99 79.94 82.2 81.1 78.4 77.8 82.69 83.22 85.91 84.2 81.7 81.7
01/06/2019 11:30:28 78.25 79.15 81.98 81.1 78.4 77.8 81.63 83.06 85.3 84.2 81.7 81.7
01/06/2019 11:30:29 78.42 78.83 81.98 81.1 78.4 77.8 81.07 82.16 85.3 84.2 81.7 81.7
01/06/2019 11:30:30 80.26 80.05 81.98 81.1 78.4 77.8 82.76 82.78 85.18 84.2 81.7 81.7
01/06/2019 11:30:31 80.72 80.51 81.98 81.1 78.5 77.8 84.1 83.62 85.18 84.2 81.7 81.7
01/06/2019 11:30:32 78.44 80.43 81.98 81.1 78.5 77.8 81.52 83.54 85.18 84.2 81.7 81.7
01/06/2019 11:30:33 81.65 81.23 81.98 81.1 78.5 77.8 85.67 84.92 85.18 84.2 81.7 81.7
01/06/2019 11:30:34 79.81 80.97 81.98 81.1 78.5 77.8 83.4 84.76 85.18 84.2 81.7 81.7
01/06/2019 11:30:35 79.19 81.12 81.98 81.1 78.5 77.8 83.57 84.74 85.18 84.2 81.7 81.7
01/06/2019 11:30:36 78.44 80.05 81.98 81.1 78.5 77.8 82.17 83.77 85.18 84.2 81.7 81.7
01/06/2019 11:30:37 84.35 82.94 82.94 81.1 78.5 77.8 87.61 86.5 86.5 84.2 81.7 81.7
01/06/2019 11:30:38 81.62 83.36 83.36 81.2 78.5 77.8 85.18 86.98 86.98 84.3 81.7 81.7
01/06/2019 11:30:39 81.23 82.57 83.36 81.2 78.5 77.8 85.22 86.06 86.98 84.3 81.7 81.7
01/06/2019 11:30:40 81.44 82.07 83.36 81.2 78.5 77.8 85.25 85.74 86.98 84.3 81.8 81.7
01/06/2019 11:30:41 85.83 84.85 84.85 81.2 78.5 77.8 88.55 87.76 87.76 84.3 81.8 81.7
01/06/2019 11:30:42 84.06 84.89 84.89 81.2 78.5 77.8 87.16 87.84 87.84 84.3 81.8 81.7
01/06/2019 11:30:43 80.91 84.72 84.89 81.2 78.6 77.8 83.69 87.52 87.84 84.3 81.8 81.7
01/06/2019 11:30:44 80.16 82.07 84.89 81.3 78.6 77.8 83.89 85.05 87.84 84.3 81.8 81.7
01/06/2019 11:30:45 82.33 82.33 84.89 81.3 78.6 77.8 84.92 85 87.84 84.3 81.8 81.7
01/06/2019 11:30:46 79.76 82.58 84.89 81.3 78.6 77.8 83.91 85.34 87.84 84.4 81.8 81.7
01/06/2019 11:30:47 80.31 80.96 84.89 81.3 78.6 77.8 84.16 84.75 87.84 84.4 81.8 81.7
01/06/2019 11:30:48 79.34 80.28 84.89 81.3 78.6 77.8 84.03 84.34 87.84 84.4 81.8 81.7
01/06/2019 11:30:49 83.74 82.74 84.89 81.3 78.6 77.8 86.71 86.03 87.84 84.4 81.8 81.7
01/06/2019 11:30:50 91.76 90.99 90.99 81.5 78.7 77.9 92.37 91.79 91.79 84.5 81.9 81.7
01/06/2019 11:30:51 81.28 88.41 90.99 81.5 78.7 77.9 85.47 89.52 91.79 84.5 81.9 81.7
01/06/2019 11:30:52 83.39 85.42 90.99 81.5 78.7 77.9 86.54 87.6 91.79 84.5 81.9 81.7
01/06/2019 11:30:53 82.52 84.84 90.99 81.5 78.7 77.9 86 87.42 91.79 84.5 81.9 81.7
01/06/2019 11:30:54 85.08 84.88 90.99 81.5 78.8 77.9 86.47 86.68 91.79 84.5 81.9 81.7
01/06/2019 11:30:55 85.36 85.86 90.99 81.6 78.8 77.9 88.31 87.91 91.79 84.6 82 81.7
01/06/2019 11:30:56 77.31 84.81 90.99 81.6 78.7 77.9 82.48 87.53 91.79 84.6 81.9 81.7
01/06/2019 11:30:57 81.86 82.12 90.99 81.6 78.7 77.9 85.41 85.59 91.79 84.6 81.9 81.7
01/06/2019 11:30:58 79.31 81.95 90.99 81.6 78.7 77.9 82.95 85.38 91.79 84.6 82 81.7
01/06/2019 11:30:59 81.18 81.42 90.99 81.6 78.7 77.9 85.01 85.07 91.79 84.6 82 81.7
01/06/2019 11:31:00 82.14 82.09 90.99 81.6 78.7 77.9 85.49 85.43 91.79 84.6 82 81.7
01/06/2019 11:31:01 76.78 81.71 90.99 81.6 78.7 77.9 82.17 85.33 91.79 84.6 82 81.8
01/06/2019 11:31:02 81.13 80.76 90.99 81.6 78.7 77.9 85.1 84.86 91.79 84.6 82 81.8
01/06/2019 11:31:03 78.23 81.03 90.99 81.6 78.7 77.9 82.38 85.05 91.79 84.6 82 81.8
01/06/2019 11:31:04 77.93 79.15 90.99 81.5 78.8 77.9 81.85 83.32 91.79 84.6 82 81.8
01/06/2019 11:31:05 82.37 81.85 90.99 81.5 78.8 77.9 84.87 84.68 91.79 84.6 82 81.8
01/06/2019 11:31:06 80.22 82.32 90.99 81.6 78.8 77.9 83.54 84.98 91.79 84.6 82 81.8
01/06/2019 11:31:07 78.93 80.49 90.99 81.5 78.8 77.9 83.16 83.71 91.79 84.6 82 81.8
01/06/2019 11:31:08 78.17 79.92 90.99 81.5 78.8 77.9 83.32 83.83 91.79 84.6 82 81.8
01/06/2019 11:31:09 85.89 84.78 90.99 81.5 78.8 77.9 87.74 86.85 91.79 84.6 82 81.8
01/06/2019 11:31:10 77.87 84.75 90.99 81.5 78.8 77.9 81.4 86.83 91.79 84.6 82 81.8
01/06/2019 11:31:11 82.13 82.3 90.99 81.5 78.8 77.9 85.44 85.23 91.79 84.6 82 81.8
01/06/2019 11:31:12 82.12 82.31 90.99 81.5 78.8 77.9 84.79 85.23 91.79 84.6 82.1 81.8
01/06/2019 11:31:13 77.11 82.3 90.99 81.5 78.8 77.9 81.71 84.89 91.79 84.6 82.1 81.8
01/06/2019 11:31:14 80.29 80.25 90.99 81.5 78.8 77.9 84.04 83.89 91.79 84.6 82.1 81.8
01/06/2019 11:31:15 81.31 80.97 90.99 81.5 78.8 77.9 85.59 84.99 91.79 84.6 82.1 81.8
01/06/2019 11:31:16 81.64 81.73 90.99 81.5 78.8 77.9 85.12 85.41 91.79 84.5 82.1 81.8
01/06/2019 11:31:17 81.82 82.14 90.99 81.4 78.9 77.9 84.87 85.44 91.79 84.5 82.1 81.8
01/06/2019 11:31:18 83.58 83.45 90.99 81.4 78.9 77.9 86.27 86 91.79 84.5 82.1 81.8
01/06/2019 11:31:19 83.58 83.66 90.99 81.4 78.9 77.9 86.71 86.7 91.79 84.5 82.1 81.8
01/06/2019 11:31:20 80.5 83.21 88.41 81.4 78.9 77.9 84.72 86.23 89.52 84.5 82.1 81.8
01/06/2019 11:31:21 79.39 81.65 85.86 81.3 78.9 77.9 83.27 85.31 87.91 84.5 82.1 81.8
01/06/2019 11:31:22 80 81.32 85.86 81.3 78.9 77.9 84.81 85.2 87.91 84.4 82.1 81.8
01/06/2019 11:31:23 80.32 80.63 85.86 81.2 78.9 77.9 84.27 84.57 87.91 84.4 82.1 81.8
01/06/2019 11:31:24 80.31 80.88 85.86 81.2 78.9 77.9 84.29 84.65 87.91 84.4 82.1 81.8
01/06/2019 11:31:25 82.25 81.86 84.81 81.2 78.9 77.9 85.79 85.49 87.53 84.4 82.2 81.8
01/06/2019 11:31:26 82 82.87 84.78 81.1 78.9 77.9 84.93 85.8 86.85 84.4 82.2 81.8
01/06/2019 11:31:27 76.46 81.65 84.78 81.1 78.9 77.9 81.13 85.05 86.85 84.4 82.2 81.8
01/06/2019 11:31:28 77.39 79.04 84.78 81.1 78.9 77.9 80.74 82.8 86.85 84.3 82.2 81.8
01/06/2019 11:31:29 78.59 79.21 84.78 81.1 78.9 77.9 81.85 82.22 86.85 84.3 82.2 81.8
01/06/2019 11:31:30 82.2 81.35 84.78 81.1 78.9 77.9 85.94 84.98 86.85 84.3 82.2 81.8
01/06/2019 11:31:31 79.75 81.33 84.78 81.1 79 77.9 83.38 84.83 86.85 84.3 82.2 81.8
01/06/2019 11:31:32 81.22 81.06 84.78 81 79 77.9 84.2 84.24 86.85 84.3 82.2 81.8
01/06/2019 11:31:33 85.13 84.38 84.78 81 79 78 87.72 87.11 87.11 84.2 82.2 81.8
01/06/2019 11:31:34 82.08 84.39 84.78 80.9 79 78 85.43 87.19 87.19 84.2 82.2 81.8
01/06/2019 11:31:35 83.06 83.18 84.78 81 79 78 86.01 86.21 87.19 84.2 82.2 81.8
01/06/2019 11:31:36 80.76 82.85 84.78 80.9 79 78 84.09 85.8 87.19 84.2 82.2 81.8
01/06/2019 11:31:37 77.85 81.76 84.78 80.9 79 78 81.91 84.96 87.19 84.2 82.2 81.8
01/06/2019 11:31:38 80.3 80.25 84.78 80.9 79 78 82.9 83.11 87.19 84.2 82.2 81.8
01/06/2019 11:31:39 79.56 80.48 84.75 80.9 79 78 83.63 83.97 87.19 84.2 82.2 81.8
01/06/2019 11:31:40 77.77 79.49 84.39 80.8 79 78 81.81 83.13 87.19 84.2 82.2 81.8
01/06/2019 11:31:41 78.83 78.87 84.39 80.8 79 78 82.3 82.39 87.19 84.2 82.2 81.8
01/06/2019 11:31:42 78.8 79.38 84.39 80.8 79 78 82.73 83 87.19 84.2 82.2 81.8
01/06/2019 11:31:43 79.45 79.49 84.39 80.8 79 78 82.76 82.85 87.19 84.2 82.3 81.8
01/06/2019 11:31:44 75.56 79.4 84.39 80.8 79 78 81.64 82.74 87.19 84.2 82.3 81.8
01/06/2019 11:31:45 77.42 77.99 84.39 80.8 79 78 81.8 82.22 87.19 84.2 82.3 81.8
01/06/2019 11:31:46 77.27 78.42 84.39 80.8 79 78 82.42 82.78 87.19 84.2 82.3 81.8
01/06/2019 11:31:47 80.59 80.19 84.39 80.8 79 78 84 83.83 87.19 84.2 82.3 81.8
01/06/2019 11:31:48 86.01 84.66 84.66 80.9 79.1 78 88.72 87.44 87.44 84.2 82.3 81.8
01/06/2019 11:31:49 83.63 84.78 84.78 80.9 79.1 78 86.28 87.44 87.44 84.2 82.3 81.8
01/06/2019 11:31:50 82.48 84.18 84.78 80.9 79.1 78 86.12 87.2 87.44 84.2 82.3 81.8
01/06/2019 11:31:51 82.15 82.89 84.78 80.9 79.1 78 85.26 86.05 87.44 84.3 82.3 81.8
01/06/2019 11:31:52 82.6 83.57 84.78 80.9 79.1 78 85.05 86.11 87.44 84.3 82.3 81.8
01/06/2019 11:31:53 80.53 82.56 84.78 81 79.1 78 82.33 85.3 87.44 84.3 82.3 81.8
01/06/2019 11:31:54 82.67 82.6 84.78 81 79.1 78 84.89 84.77 87.44 84.3 82.3 81.8
01/06/2019 11:31:55 79.92 82.63 84.78 81 79.1 78 83.74 85.07 87.44 84.3 82.3 81.8
01/06/2019 11:31:56 76.1 80.71 84.78 81 79.1 78 80.11 83.84 87.44 84.3 82.3 81.8
01/06/2019 11:31:57 76.52 78.25 84.78 81 79.1 78 81.94 82.04 87.44 84.3 82.3 81.8
01/06/2019 11:31:58 80.04 79.35 84.78 81 79.1 78 83.33 82.87 87.44 84.3 82.3 81.8
01/06/2019 11:31:59 77.99 79.32 84.78 81 79.1 78 79.82 82.85 87.44 84.3 82.3 81.8
01/06/2019 11:32:00 82.34 81.62 84.78 81 79.1 78 85.85 84.8 87.44 84.3 82.4 81.8
01/06/2019 11:32:01 82.17 81.91 84.78 81 79.1 78 85.73 85.42 87.44 84.3 82.4 81.8
01/06/2019 11:32:02 79.97 81.87 84.78 81 79.2 78 83.82 85.4 87.44 84.3 82.4 81.8
01/06/2019 11:32:03 81.74 81.62 84.78 81 79.2 78 85.1 85.13 87.44 84.3 82.4 81.8
01/06/2019 11:32:04 81.19 81.41 84.78 81 79.2 78 83.84 84.75 87.44 84.3 82.4 81.8
01/06/2019 11:32:05 84.92 83.89 84.78 81 79.2 78 88 87.03 87.44 84.3 82.4 81.8
01/06/2019 11:32:06 82.27 84.14 84.78 81.1 79.2 78 85.46 87.07 87.44 84.3 82.4 81.8
01/06/2019 11:32:07 77.3 82.52 84.78 81 79.2 78 82.11 85.88 87.44 84.3 82.4 81.8
01/06/2019 11:32:08 83.23 82.19 84.78 81 79.2 78 86.17 85.43 87.44 84.3 82.4 81.8
01/06/2019 11:32:09 82.85 82.79 84.78 81 79.2 78 86.27 86.03 87.44 84.3 82.4 81.8
01/06/2019 11:32:10 79.85 82.7 84.78 81 79.2 78 83.18 86.12 87.44 84.3 82.4 81.8
01/06/2019 11:32:11 81.62 81.97 84.78 81 79.2 78 84.57 85.02 87.44 84.3 82.4 81.8
01/06/2019 11:32:12 82.01 82.99 84.78 81 79.2 78 85.65 86.16 87.44 84.3 82.4 81.8
01/06/2019 11:32:13 79.79 81.51 84.78 81.1 79.2 78 84.35 85.29 87.44 84.3 82.4 81.8
01/06/2019 11:32:14 78.68 80.63 84.78 81.1 79.2 78 83.22 84.71 87.44 84.3 82.4 81.8
01/06/2019 11:32:15 80.94 80.94 84.78 81.1 79.2 78 84.23 84.48 87.44 84.4 82.5 81.8
01/06/2019 11:32:16 81.74 81.68 84.78 81.1 79.2 78 84.71 84.84 87.44 84.4 82.5 81.8
01/06/2019 11:32:17 83.06 82.73 84.78 81.1 79.3 78 85.6 85.45 87.44 84.4 82.5 81.8
01/06/2019 11:32:18 81.52 82.61 84.78 81.1 79.3 78 83.59 85.21 87.44 84.4 82.5 81.8
01/06/2019 11:32:19 84.28 84.21 84.21 81.1 79.3 78 86.12 86.21 87.2 84.4 82.5 81.8
01/06/2019 11:32:20 80.06 83.3 84.21 81.1 79.3 78 83.76 85.26 87.07 84.4 82.5 81.8
01/06/2019 11:32:21 82.62 82.59 84.21 81.2 79.3 78 84.65 84.86 87.07 84.4 82.5 81.8
01/06/2019 11:32:22 85.69 84.73 84.73 81.2 79.3 78 87.07 86.35 87.07 84.4 82.5 81.8
01/06/2019 11:32:23 84.03 85.73 85.73 81.2 79.3 78 86.52 87.53 87.53 84.4 82.5 81.9
01/06/2019 11:32:24 87.35 86.65 86.65 81.3 79.4 78 88.64 88.22 88.22 84.5 82.5 81.9
01/06/2019 11:32:25 80.9 86.39 86.65 81.3 79.4 78 84.04 87.97 88.22 84.5 82.5 81.9
01/06/2019 11:32:26 75.48 83.66 86.65 81.3 79.4 78 78.78 85.8 88.22 84.5 82.5 81.9
01/06/2019 11:32:27 84.35 83.52 86.65 81.3 79.4 78 86.26 85.54 88.22 84.5 82.5 81.9
01/06/2019 11:32:28 80.03 83.49 86.65 81.3 79.4 78 82.39 85.5 88.22 84.5 82.6 81.9
01/06/2019 11:32:29 78.93 81.47 86.65 81.3 79.4 78.1 80.18 83.64 88.22 84.5 82.6 81.9
01/06/2019 11:32:30 83.29 82.88 86.65 81.3 79.4 78.1 85.74 85.16 88.22 84.5 82.6 81.9
01/06/2019 11:32:31 81.58 82.85 86.65 81.3 79.4 78.1 82.52 85.12 88.22 84.5 82.6 81.9
01/06/2019 11:32:32 87.95 86.72 86.72 81.4 79.4 78.1 89.75 88.49 88.49 84.5 82.6 81.9
01/06/2019 11:32:33 77.77 85.91 86.72 81.4 79.4 78.1 82.26 87.88 88.49 84.5 82.6 81.9
01/06/2019 11:32:34 77.28 82.59 86.72 81.4 79.4 78.1 82.51 85.22 88.49 84.5 82.6 81.9
01/06/2019 11:32:35 78.93 80.25 86.72 81.4 79.4 78.1 83.44 83.98 88.49 84.5 82.6 81.9
01/06/2019 11:32:36 81.93 81.47 86.72 81.4 79.4 78.1 85.4 85.15 88.49 84.5 82.6 81.9
01/06/2019 11:32:37 77.51 81.01 86.72 81.3 79.4 78.1 81.96 84.87 88.49 84.5 82.6 81.9
01/06/2019 11:32:38 80.49 80.58 86.72 81.3 79.4 78.1 82.99 83.37 88.49 84.5 82.6 81.9
01/06/2019 11:32:39 88.46 87.66 87.66 81.4 79.5 78.1 89.59 88.76 88.76 84.6 82.6 81.9
01/06/2019 11:32:40 84.11 85.92 87.66 81.4 79.5 78.1 86.68 87.42 88.76 84.6 82.6 81.9
01/06/2019 11:32:41 84.68 85.18 87.66 81.5 79.5 78.1 87.04 87.34 88.76 84.6 82.6 81.9
01/06/2019 11:32:42 80.16 85.09 87.66 81.5 79.5 78.1 84.09 87.39 88.76 84.6 82.7 81.9
01/06/2019 11:32:43 79.76 82.58 87.66 81.5 79.5 78.1 83.21 85.48 88.76 84.6 82.7 81.9
01/06/2019 11:32:44 76.92 81 87.66 81.5 79.5 78.1 82.01 84.27 88.76 84.6 82.7 81.9
01/06/2019 11:32:45 84.03 83.52 87.66 81.5 79.5 78.1 85.91 85.5 88.76 84.6 82.7 81.9
01/06/2019 11:32:46 81.83 83.81 87.66 81.5 79.5 78.1 85.26 86.01 88.76 84.6 82.7 81.9
01/06/2019 11:32:47 81.58 83.31 87.66 81.5 79.6 78.1 85.39 86.35 88.76 84.6 82.7 81.9
01/06/2019 11:32:48 77.77 81.7 87.66 81.5 79.6 78.1 82.55 85.03 88.76 84.6 82.7 81.9
01/06/2019 11:32:49 80 80.33 87.66 81.5 79.6 78.1 83.12 83.78 88.76 84.6 82.7 81.9
01/06/2019 11:32:50 82.06 81.53 87.66 81.5 79.6 78.1 86 85.19 88.76 84.6 82.7 81.9
01/06/2019 11:32:51 82 82.01 87.66 81.5 79.6 78.1 84.44 85.12 88.76 84.6 82.7 81.9
01/06/2019 11:32:52 83.14 83.17 87.66 81.5 79.6 78.1 86.01 85.99 88.76 84.6 82.7 81.9
01/06/2019 11:32:53 83.64 84.14 87.66 81.5 79.6 78.1 86.36 86.7 88.76 84.6 82.7 81.9
01/06/2019 11:32:54 83.31 84.24 87.66 81.5 79.6 78.1 85.67 86.98 88.76 84.6 82.7 81.9
01/06/2019 11:32:55 85.9 85.45 87.66 81.5 79.6 78.1 88.41 87.94 88.76 84.6 82.7 81.9
01/06/2019 11:32:56 84.71 85.21 87.66 81.6 79.6 78.1 86.57 87.3 88.76 84.6 82.8 81.9
01/06/2019 11:32:57 84.13 85.18 87.66 81.6 79.6 78.1 86.59 87.39 88.76 84.6 82.8 81.9
01/06/2019 11:32:58 79.99 84.46 87.66 81.6 79.7 78.1 83.7 86.74 88.76 84.6 82.8 81.9
01/06/2019 11:32:59 75.86 82 87.66 81.6 79.7 78.1 79.37 84.88 88.76 84.6 82.8 81.9
01/06/2019 11:33:00 83.67 82.95 87.66 81.6 79.7 78.1 85.13 84.68 88.76 84.6 82.8 81.9
01/06/2019 11:33:01 84.47 84.66 87.66 81.6 79.7 78.1 86.48 86.13 88.76 84.7 82.8 81.9
01/06/2019 11:33:02 83.9 84.2 87.66 81.6 79.7 78.1 84.69 85.63 88.76 84.7 82.8 81.9
01/06/2019 11:33:03 84.57 85.01 87.66 81.6 79.7 78.1 86.37 86.29 88.76 84.7 82.8 81.9
01/06/2019 11:33:04 85.01 85.32 87.66 81.6 79.7 78.1 85.92 86.31 88.76 84.7 82.8 81.9
01/06/2019 11:33:05 82.62 85.29 87.66 81.7 79.7 78.1 84.64 86.38 88.76 84.7 82.8 81.9
01/06/2019 11:33:06 80.65 83.71 87.66 81.7 79.7 78.1 82.85 85.22 88.76 84.7 82.8 81.9
01/06/2019 11:33:07 78.55 81.98 87.66 81.7 79.7 78.1 81.92 83.86 88.76 84.7 82.8 81.9
01/06/2019 11:33:08 81.51 81.13 87.66 81.7 79.7 78.1 83.95 83.87 88.76 84.7 82.8 81.9
01/06/2019 11:33:09 80.32 81.16 85.92 81.6 79.7 78.1 83.49 83.83 87.94 84.7 82.8 81.9
01/06/2019 11:33:10 74.2 80.8 85.45 81.6 79.7 78.1 77.93 83.72 87.94 84.6 82.8 81.9
01/06/2019 11:33:11 70.63 77.75 85.45 81.6 79.7 78.1 74.27 80.87 87.94 84.6 82.8 81.9
01/06/2019 11:33:12 69.17 74.57 85.45 81.6 79.7 78.1 73.38 77.88 87.94 84.6 82.8 81.9
01/06/2019 11:33:13 77.73 76.83 85.45 81.6 79.7 78.1 80.54 79.75 87.94 84.6 82.8 81.9
01/06/2019 11:33:14 76.49 76.98 85.45 81.6 79.7 78.1 79.51 79.76 87.94 84.6 82.8 81.9
01/06/2019 11:33:15 76.63 76.9 85.45 81.6 79.7 78.1 79.6 79.88 87.94 84.6 82.8 81.9
01/06/2019 11:33:16 76.2 76.67 85.45 81.6 79.8 78.1 79.13 79.61 87.94 84.6 82.8 81.9
01/06/2019 11:33:17 80.35 79.86 85.45 81.5 79.8 78.1 82.18 81.85 87.94 84.5 82.8 81.9
01/06/2019 11:33:18 86.68 85.36 85.45 81.6 79.8 78.1 88.13 86.85 87.94 84.5 82.9 81.9
01/06/2019 11:33:19 84.9 85.67 85.67 81.6 79.8 78.1 88.42 88.32 88.32 84.6 82.9 81.9
01/06/2019 11:33:20 92.93 91.85 91.85 81.7 79.9 78.2 96.13 95.04 95.04 84.7 83 81.9
01/06/2019 11:33:21 77.95 90.41 91.85 81.7 79.9 78.2 81.28 93.5 95.04 84.7 83 81.9
01/06/2019 11:33:22 74.82 86.53 91.85 81.7 79.9 78.2 77.9 89.64 95.04 84.7 83 81.9
01/06/2019 11:33:23 78.86 82.67 91.85 81.7 79.9 78.2 80.5 85.78 95.04 84.7 83 81.9
01/06/2019 11:33:24 77.29 80.81 91.85 81.7 79.9 78.2 79.1 83.43 95.04 84.7 83 81.9
01/06/2019 11:33:25 78.34 79.11 91.85 81.7 79.9 78.2 80.57 81.35 95.04 84.7 83 81.9
01/06/2019 11:33:26 75.71 78.76 91.85 81.7 79.9 78.2 77.79 80.94 95.04 84.7 83 81.9
01/06/2019 11:33:27 75.64 76.83 91.85 81.7 79.9 78.2 79.27 79.39 95.04 84.7 83 81.9
01/06/2019 11:33:28 74.97 76.74 91.85 81.7 79.9 78.2 78.2 79.74 95.04 84.7 83 81.9
01/06/2019 11:33:29 71.72 75.13 91.85 81.6 79.9 78.2 76.17 78.26 95.04 84.6 83 81.9
01/06/2019 11:33:30 72.31 73.49 91.85 81.6 79.9 78.2 77.6 77.91 95.04 84.6 83 81.9
01/06/2019 11:33:31 77.58 76.98 91.85 81.6 79.9 78.2 81.72 81.11 95.04 84.6 83 81.9
01/06/2019 11:33:32 81.8 81.12 91.85 81.6 79.9 78.2 83.63 83.11 95.04 84.6 83 81.9
01/06/2019 11:33:33 72.66 79.73 91.85 81.6 79.9 78.1 75.88 82.43 95.04 84.6 83 81.9
01/06/2019 11:33:34 80.86 80.02 91.85 81.6 79.9 78.1 81.9 81.54 95.04 84.6 83 81.9
01/06/2019 11:33:35 76.85 79.28 91.85 81.6 79.9 78.1 79.71 80.84 95.04 84.6 83 81.9
01/06/2019 11:33:36 77.05 78.25 91.85 81.6 79.9 78.1 79.84 80.64 95.04 84.6 83 81.9
01/06/2019 11:33:37 70.61 77.18 91.85 81.5 79.9 78.1 73.36 79.65 95.04 84.6 83 81.9
01/06/2019 11:33:38 82.31 81.1 91.85 81.5 79.9 78.1 83.21 82 95.04 84.5 83 81.9
01/06/2019 11:33:39 72.74 79.9 91.85 81.5 79.9 78.1 80.1 81.23 95.04 84.5 83 81.9
01/06/2019 11:33:40 72.34 76.71 91.85 81.5 79.9 78.1 75.3 80.69 95.04 84.5 83 81.9
01/06/2019 11:33:41 70.34 74.61 91.85 81.5 79.9 78.1 74.9 78.29 95.04 84.5 83 81.9
01/06/2019 11:33:42 75.31 74.42 91.85 81.5 79.9 78.1 77.33 77.1 95.04 84.5 83 81.9
01/06/2019 11:33:43 80.61 79.53 91.85 81.5 79.9 78.1 81.02 80.32 95.04 84.5 83 81.9
01/06/2019 11:33:44 82.33 81.9 91.85 81.5 79.9 78.1 82.73 82.27 95.04 84.5 83 81.9
01/06/2019 11:33:45 76.89 81.95 91.85 81.5 80 78.1 79.07 82.32 95.04 84.5 83 81.9
01/06/2019 11:33:46 73.42 79.56 91.85 81.5 80 78.1 76.75 80.7 95.04 84.5 83 81.9
01/06/2019 11:33:47 77.86 77.96 91.85 81.5 80 78.1 80.53 80.32 95.04 84.5 83 81.9
01/06/2019 11:33:48 78.84 79.2 91.85 81.5 80 78.1 83.99 83.75 95.04 84.5 83 81.9
01/06/2019 11:33:49 64.54 78.57 91.85 81.5 80 78.1 70.34 83.1 95.04 84.5 83 81.9
01/06/2019 11:33:50 63.83 74.58 90.41 81.5 80 78.1 70.98 79.21 93.5 84.5 83 81.9
01/06/2019 11:33:51 65.81 70.91 86.53 81.5 80 78.1 70.42 75.95 89.64 84.4 83 81.9
01/06/2019 11:33:52 72.14 71.64 82.67 81.5 80 78.1 75.41 75.15 85.78 84.4 83 81.9
01/06/2019 11:33:53 65.74 71.07 81.95 81.4 79.9 78.1 71.26 74.78 83.75 84.4 83 81.9
01/06/2019 11:33:54 82.51 81.32 81.95 81.4 80 78.1 83.64 82.26 83.75 84.4 83 81.9
01/06/2019 11:33:55 71.8 81.32 81.95 81.4 80 78.1 74.98 82.26 83.75 84.4 83 81.9
01/06/2019 11:33:56 70.53 77.68 81.95 81.4 80 78.1 74.4 79.07 83.75 84.4 83 81.9
01/06/2019 11:33:57 71.19 74.78 81.95 81.4 79.9 78.1 76.15 76.97 83.75 84.4 83 81.9
01/06/2019 11:33:58 69.61 73.06 81.95 81.4 79.9 78.1 73.65 76.54 83.75 84.4 83 81.9
01/06/2019 11:33:59 68.79 70.93 81.95 81.4 79.9 78.1 74.1 74.77 83.75 84.4 83 81.9
01/06/2019 11:34:00 70.88 70.76 81.95 81.4 79.9 78.1 75.67 75.38 83.75 84.4 83 81.9
01/06/2019 11:34:01 69.42 70.88 81.95 81.4 79.9 78.1 73.62 75.47 83.75 84.4 83 81.9
01/06/2019 11:34:02 68.09 69.96 81.95 81.4 79.9 78.1 72.83 74.44 83.75 84.3 83 81.9
01/06/2019 11:34:03 73.48 72.68 81.95 81.4 79.9 78.1 76.56 76.06 83.75 84.3 83 81.9
01/06/2019 11:34:04 73.3 74.01 81.95 81.4 79.9 78.1 75.91 76.95 83.75 84.3 83 81.9
01/06/2019 11:34:05 79.39 78.55 81.95 81.4 79.9 78.1 80.28 79.46 83.75 84.3 83 81.9
01/06/2019 11:34:06 72.87 77.12 81.95 81.4 79.9 78.1 76.28 78.55 83.75 84.3 83 81.9
01/06/2019 11:34:07 71.42 74.89 81.95 81.4 79.9 78.1 74.87 77.2 83.75 84.3 83 81.9
01/06/2019 11:34:08 75.16 75.21 81.95 81.3 79.9 78.1 79.54 79.39 83.75 84.3 83 81.9
01/06/2019 11:34:09 77.28 76.49 81.95 81.3 79.9 78.1 80.97 80.33 83.75 84.3 83 81.9
01/06/2019 11:34:10 74.17 75.97 81.95 81.3 79.9 78.1 78.99 80.18 83.75 84.3 83 81.9
01/06/2019 11:34:11 72.73 75.11 81.95 81.3 79.9 78.1 75.75 79.52 83.75 84.3 83 81.8
01/06/2019 11:34:12 74.6 74.74 81.95 81.3 79.9 78.1 78.1 78.05 83.75 84.2 83 81.8
01/06/2019 11:34:13 74.41 74.58 81.95 81.3 79.9 78.1 79.11 78.8 83.75 84.2 83 81.8
01/06/2019 11:34:14 74.03 74.6 81.95 81.3 79.9 78.1 78.06 78.98 83.75 84.2 83 81.8
01/06/2019 11:34:15 73.16 74.29 81.32 81.3 79.9 78.1 77.27 78.14 83.75 84.2 83 81.8
01/06/2019 11:34:16 75.6 75.06 81.32 81.3 79.9 78.1 79.48 79.07 83.75 84.2 83 81.8
01/06/2019 11:34:17 73.11 74.96 81.32 81.3 79.9 78.1 77.55 78.94 83.75 84.2 83 81.8
01/06/2019 11:34:18 76.22 75.9 81.32 81.3 79.9 78.1 79.93 79.76 83.1 84.2 83 81.8
01/06/2019 11:34:19 77.6 77.1 81.32 81.2 79.9 78.1 81.58 81.16 82.26 84.2 83 81.8
01/06/2019 11:34:20 73.82 77.19 81.32 81.2 79.9 78.1 78.11 81.24 82.26 84.2 83 81.8
01/06/2019 11:34:21 77.5 77.34 81.32 81.2 80 78.1 79.87 80.35 82.26 84.2 83 81.8
01/06/2019 11:34:22 75.6 76.08 81.32 81.2 80 78.1 79.14 79.48 82.26 84.2 83 81.8
01/06/2019 11:34:23 79.1 78.28 81.32 81.2 80 78.1 81.14 80.68 82.26 84.2 83 81.8
01/06/2019 11:34:24 80.28 80.15 81.32 81.2 80 78.1 81.78 81.97 82.26 84.2 83 81.8
01/06/2019 11:34:25 75.96 79.19 80.15 81.2 80 78.1 78.74 81.06 81.97 84.1 83 81.8
01/06/2019 11:34:26 77.72 78 80.15 81.2 80 78.1 80.14 80.26 81.97 84.1 83 81.8
01/06/2019 11:34:27 77.48 78.08 80.15 81.1 80 78.1 79.98 80.24 81.97 84.1 83 81.8
01/06/2019 11:34:28 74.51 77.5 80.15 81.1 80 78.1 80.21 80.62 81.97 84.1 83 81.8
01/06/2019 11:34:29 76.64 76.8 80.15 81.1 80 78.1 80.61 81.19 81.97 84.1 83 81.8
01/06/2019 11:34:30 79.71 79.09 80.15 81 80 78.1 84.53 83.53 83.53 84.1 83 81.8
01/06/2019 11:34:31 75.68 79.09 80.15 81 80 78.1 80.92 83.36 83.53 84 83 81.8
01/06/2019 11:34:32 73.72 77.27 80.15 81 80 78.1 77.71 82.14 83.53 84 83 81.8
01/06/2019 11:34:33 82.04 81.24 81.24 81 80 78.1 86.36 85.78 85.78 84.1 83 81.8
01/06/2019 11:34:34 87.25 86.55 86.55 81.1 80 78.1 92.48 91.89 91.89 84.1 83 81.9
01/06/2019 11:34:35 75.19 86.01 86.55 81.1 80 78.1 79.41 91.23 91.89 84.1 83 81.9
01/06/2019 11:34:36 76.23 82.35 86.55 81 80 78.1 79.83 87.47 91.89 84.1 83 81.9
01/06/2019 11:34:37 78.94 79.64 86.55 81 80 78.1 81.94 84.4 91.89 84.1 83 81.9
01/06/2019 11:34:38 82.46 81.73 86.55 81 80 78.1 83.89 83.85 91.89 84.1 83 81.9
01/06/2019 11:34:39 85.64 85.21 86.55 81.1 80 78.1 90.19 89.52 91.89 84.1 83.1 81.9
01/06/2019 11:34:40 85.36 85.8 86.55 81.1 80 78.1 90.33 90.64 91.89 84.2 83.1 81.9
01/06/2019 11:34:41 82.83 85.69 86.55 81.1 80.1 78.1 84.24 90.22 91.89 84.2 83.1 81.9
01/06/2019 11:34:42 80.72 83.62 86.55 81.1 79.9 78.1 83.21 87.32 91.89 84.2 83.1 81.9
01/06/2019 11:34:43 76.79 81.94 86.55 81.1 79.9 78.1 80.01 85.14 91.89 84.2 83.1 81.9
01/06/2019 11:34:44 82.21 81.7 86.55 81.1 79.9 78.1 84.51 84.17 91.89 84.2 83.1 81.9
01/06/2019 11:34:45 80.18 81.79 86.55 81.1 79.9 78.1 84.41 85.04 91.89 84.2 83.1 81.9
01/06/2019 11:34:46 82.49 81.95 86.55 81.1 79.9 78.1 84.69 84.59 91.89 84.2 83.1 81.9
01/06/2019 11:34:47 78.83 82.21 86.55 81.1 79.9 78.1 82.62 84.82 91.89 84.2 83.1 81.9
01/06/2019 11:34:48 78.88 79.93 86.55 81.1 79.9 78.1 82.08 83.26 91.89 84.2 83.1 81.9
01/06/2019 11:34:49 74.64 79.56 86.55 81.1 79.9 78.1 79.32 82.96 91.89 84.2 83.1 81.9
01/06/2019 11:34:50 76.2 77.18 86.55 81.1 79.9 78.1 81.43 81.81 91.89 84.2 83.1 81.9
01/06/2019 11:34:51 74.93 76.7 86.55 81.1 79.9 78.1 79.2 81.21 91.89 84.2 83.1 81.9
01/06/2019 11:34:52 78.88 78.44 86.55 81.1 79.9 78.1 82.15 81.96 91.89 84.2 83.1 81.9
01/06/2019 11:34:53 79.85 79.83 86.55 81.1 79.9 78.1 83.22 83.08 91.89 84.2 83.1 81.9
01/06/2019 11:34:54 78.35 79.22 86.55 81.1 79.9 78.1 81.8 82.61 91.89 84.2 83.1 81.9
01/06/2019 11:34:55 74.35 78.69 86.55 81.1 79.9 78.1 80.01 82.14 91.89 84.2 83.1 81.9
01/06/2019 11:34:56 78.17 78.01 86.55 81.1 79.9 78.1 81.86 81.76 91.89 84.2 83.1 81.9
01/06/2019 11:34:57 80.44 80.07 86.55 81.1 79.9 78.1 83.18 83.08 91.89 84.1 83.1 81.9
01/06/2019 11:34:58 81.19 81.78 86.55 81.1 79.9 78.1 84.64 84.58 91.89 84.1 83.1 81.9
01/06/2019 11:34:59 74.31 80.36 86.55 81.1 79.9 78.1 78.68 83.79 91.89 84.1 83.1 81.9
01/06/2019 11:35:00 73.41 77.58 86.55 81.1 79.9 78.1 77.94 81.3 91.89 84.1 83.1 81.9
01/06/2019 11:35:01 76.67 76.35 86.55 81.1 79.9 78.1 80.87 80.54 91.89 84.1 83.1 81.9
01/06/2019 11:35:02 76.45 76.87 86.55 81.1 79.9 78.1 81.46 81.15 91.89 84.1 83.1 81.9
01/06/2019 11:35:03 80.04 79.6 86.55 81.1 79.9 78.1 83.34 83.12 91.89 84.1 83.1 81.9
01/06/2019 11:35:04 96.5 95.71 95.71 81.6 80.2 78.2 94.43 93.73 93.73 84.3 83.2 81.9
01/06/2019 11:35:05 76.54 94.76 95.71 81.6 80.2 78.2 80.13 92.8 93.73 84.3 83.2 81.9
01/06/2019 11:35:06 77.9 90.61 95.71 81.6 80.2 78.2 81.07 88.9 93.73 84.2 83.2 81.9
01/06/2019 11:35:07 72.25 86.8 95.71 81.5 80.2 78.2 76.65 85.76 93.73 84.2 83.2 81.9
01/06/2019 11:35:08 77.17 82.83 95.71 81.5 80.2 78.2 80.47 82.44 93.73 84.2 83.2 81.9
01/06/2019 11:35:09 79.17 80.42 95.71 81.5 80.2 78.2 82.26 82.31 93.73 84.2 83.2 81.9
01/06/2019 11:35:10 77.79 79.71 95.71 81.5 80.2 78.2 80.4 81.84 93.73 84.2 83.2 81.9
01/06/2019 11:35:11 76.48 79.1 95.71 81.5 80.2 78.2 80.41 81.3 93.73 84.2 83.2 81.9
01/06/2019 11:35:12 75.54 77.7 95.71 81.5 80.2 78.2 78.05 80.74 93.73 84.2 83.2 81.9
01/06/2019 11:35:13 82.78 82.47 95.71 81.5 80.2 78.2 85.43 85.06 93.73 84.2 83.2 81.9
01/06/2019 11:35:14 79.34 80.2 95.71 81.5 80.2 78.2 82.54 82.97 93.73 84.2 83.2 81.9
01/06/2019 11:35:15 78.51 79.95 95.71 81.5 80.2 78.2 82.37 82.8 93.73 84.2 83.2 81.9
01/06/2019 11:35:16 75.53 79.35 95.71 81.5 80.2 78.2 79.37 82.76 93.73 84.2 83.2 81.9
01/06/2019 11:35:17 76.38 77.06 95.71 81.5 80.2 78.2 81.56 81.65 93.73 84.2 83.2 81.9
01/06/2019 11:35:18 78.97 78.48 95.71 81.5 80.2 78.2 81.43 81.64 93.73 84.2 83.2 81.9
01/06/2019 11:35:19 78.11 78.34 95.71 81.5 80.2 78.2 82.32 82.15 93.73 84.2 83.2 81.9
01/06/2019 11:35:20 80.47 80.86 95.71 81.5 80.2 78.2 81.88 83.15 93.73 84.2 83.2 81.9
01/06/2019 11:35:21 76.94 78.86 95.71 81.5 80.2 78.2 79.93 81.44 93.73 84.2 83.2 81.9
01/06/2019 11:35:22 75.65 78.23 95.71 81.5 80.2 78.2 80.66 81.6 93.73 84.2 83.2 81.9
01/06/2019 11:35:23 72.62 76.59 95.71 81.5 80.2 78.2 77.93 80.45 93.73 84.2 83.2 81.9
01/06/2019 11:35:24 75.24 75.27 95.71 81.5 80.2 78.2 79.88 79.88 93.73 84.2 83.2 81.9
01/06/2019 11:35:25 77.78 77.45 95.71 81.5 80.2 78.2 82.29 81.6 93.73 84.2 83.2 81.9
01/06/2019 11:35:26 82.77 82.01 95.71 81.5 80.2 78.2 83.75 83.51 93.73 84.2 83.2 81.9
01/06/2019 11:35:27 79.47 81.36 95.71 81.5 80.2 78.2 83.54 83.48 93.73 84.2 83.2 81.9
01/06/2019 11:35:28 82.36 82.09 95.71 81.5 80.2 78.2 87.1 86.81 93.73 84.2 83.2 81.9
01/06/2019 11:35:29 91.43 90.33 95.71 81.7 80.3 78.2 98.03 96.92 96.92 84.5 83.4 81.9
01/06/2019 11:35:30 82.98 89.07 95.71 81.7 80.3 78.2 84.44 95.53 96.92 84.5 83.4 81.9
01/06/2019 11:35:31 74.28 86.02 95.71 81.7 80.3 78.2 78.09 91.72 96.92 84.5 83.4 81.9
01/06/2019 11:35:32 73.82 82.24 95.71 81.7 80.3 78.2 78.34 87.79 96.92 84.5 83.4 81.9
01/06/2019 11:35:33 73.39 78.93 95.71 81.6 80.3 78.2 79.08 84.41 96.92 84.5 83.4 81.9
01/06/2019 11:35:34 72 76.09 94.76 81.6 80.3 78.2 77.02 81.56 96.92 84.5 83.4 81.9
01/06/2019 11:35:35 75.09 75.05 90.61 81.6 80.3 78.2 80.72 80.62 96.92 84.5 83.4 81.9
01/06/2019 11:35:36 76.81 76.47 90.33 81.6 80.3 78.2 87.53 86.98 96.92 84.5 83.4 81.9
01/06/2019 11:35:37 77.61 77.35 90.33 81.6 80.3 78.2 82.08 86.54 96.92 84.5 83.4 81.9
01/06/2019 11:35:38 74.44 77.18 90.33 81.6 80.3 78.2 79.74 84.35 96.92 84.5 83.4 81.9
01/06/2019 11:35:39 74.51 75.56 90.33 81.6 80.3 78.2 77.99 81.98 96.92 84.5 83.4 81.9
01/06/2019 11:35:40 77.59 77.28 90.33 81.6 80.3 78.2 79.64 80.19 96.92 84.4 83.4 81.9
01/06/2019 11:35:41 80.34 79.69 90.33 81.5 80.3 78.2 82.33 81.91 96.92 84.4 83.4 81.9
01/06/2019 11:35:42 77.94 79.52 90.33 81.5 80.3 78.2 80.27 81.54 96.92 84.4 83.4 81.9
01/06/2019 11:35:43 76.67 78.36 90.33 81.5 80.3 78.2 81.86 81.68 96.92 84.4 83.4 81.9
01/06/2019 11:35:44 82.79 82.1 90.33 81.5 80.3 78.2 84.66 84.34 96.92 84.4 83.4 81.9
01/06/2019 11:35:45 80.51 82.25 90.33 81.5 80.3 78.2 83.38 84.65 96.92 84.4 83.4 81.9
01/06/2019 11:35:46 79.75 81.25 90.33 81.5 80.3 78.2 83.06 83.81 96.92 84.4 83.4 81.9
01/06/2019 11:35:47 84.36 84.27 90.33 81.5 80.3 78.2 85.81 85.72 96.92 84.4 83.4 81.9
01/06/2019 11:35:48 82.45 84.46 90.33 81.5 80.3 78.2 84.95 85.91 96.92 84.4 83.4 81.9
01/06/2019 11:35:49 73.81 83.27 90.33 81.5 80.3 78.2 79.8 85.4 96.92 84.4 83.4 81.9
01/06/2019 11:35:50 77.65 80.13 90.33 81.4 80.3 78.2 82.08 83.59 96.92 84.3 83.4 81.9
01/06/2019 11:35:51 77.73 79.36 90.33 81.4 80.3 78.2 82.08 82.65 96.92 84.3 83.4 81.9
01/06/2019 11:35:52 81.15 80.45 90.33 81.4 80.3 78.2 84.14 83.75 96.92 84.3 83.4 81.9
01/06/2019 11:35:53 81.03 81.85 90.33 81.4 80.3 78.2 84.07 84.81 96.92 84.3 83.4 81.9
01/06/2019 11:35:54 81.79 81.49 90.33 81.3 80.3 78.2 84.56 84.35 96.92 84.3 83.4 81.9
01/06/2019 11:35:55 76.95 81.34 90.33 81.3 80.3 78.2 81.19 84.2 96.92 84.2 83.4 81.9
01/06/2019 11:35:56 80.05 80.41 90.33 81.3 80.3 78.2 83.58 83.6 96.92 84.2 83.4 81.9
01/06/2019 11:35:57 80.51 80.4 90.33 81.3 80.4 78.2 83.98 83.71 96.92 84.2 83.4 81.9
01/06/2019 11:35:58 80.95 81.33 90.33 81.3 80.4 78.2 84.1 84.45 96.92 84.2 83.4 81.9
01/06/2019 11:35:59 73 80.58 89.07 81.3 80.4 78.2 79.78 83.76 95.53 84.2 83.4 81.9
01/06/2019 11:36:00 76.15 77.44 86.02 81.3 80.4 78.2 79.5 81.84 91.72 84.2 83.4 81.9
01/06/2019 11:36:01 73.84 76.83 84.46 81.3 80.4 78.2 77.88 80.52 87.79 84.2 83.4 81.9
01/06/2019 11:36:02 73.31 74.78 84.46 81.3 80.4 78.2 79.94 79.75 86.98 84.2 83.4 81.9
01/06/2019 11:36:03 77.05 76.53 84.46 81.3 80.4 78.2 81.23 81.04 86.98 84.2 83.4 81.9
01/06/2019 11:36:04 83.32 82.01 84.46 81.3 80.4 78.2 85.21 84.22 86.98 84.2 83.4 82
01/06/2019 11:36:05 80 81.54 84.46 81.3 80.4 78.2 82.54 84.05 86.98 84.2 83.4 82
01/06/2019 11:36:06 79.82 80.62 84.46 81.3 80.4 78.2 82.82 83.09 86.54 84.2 83.4 82
01/06/2019 11:36:07 76.76 80.42 84.46 81.3 80.4 78.2 81.16 83.04 85.91 84.2 83.5 82
01/06/2019 11:36:08 74.35 78.23 84.46 81.3 80.4 78.2 78.3 81.99 85.91 84.2 83.5 82
01/06/2019 11:36:09 78.71 78.23 84.46 81.2 80.4 78.2 82.17 81.7 85.91 84.1 83.5 82
01/06/2019 11:36:10 73.21 78.11 84.46 81.2 80.4 78.2 79.67 81.67 85.91 84.1 83.5 81.9
01/06/2019 11:36:11 75.7 76.34 84.46 81.2 80.4 78.2 78.88 80.45 85.91 84.1 83.5 81.9
01/06/2019 11:36:12 76.93 76.51 84.46 81.2 80.4 78.2 80.77 80.4 85.91 84.1 83.5 81.9
01/06/2019 11:36:13 75.04 76.5 84.46 81.2 80.4 78.2 79.85 81.03 85.91 84.1 83.5 81.9
01/06/2019 11:36:14 77.15 77.01 84.46 81.2 80.4 78.2 80.71 80.72 85.91 84.1 83.5 81.9
01/06/2019 11:36:15 77.1 77.05 84.46 81.2 80.4 78.2 80.75 80.8 85.91 84.1 83.5 81.9
01/06/2019 11:36:16 75.08 77 84.46 81.2 80.4 78.2 78.87 80.76 85.91 84.1 83.5 81.9
01/06/2019 11:36:17 77.82 77.41 84.46 81.2 80.4 78.2 81.84 81.32 85.91 84.1 83.5 81.9
01/06/2019 11:36:18 76.86 77.41 83.27 81.1 80.4 78.2 81.73 81.77 85.4 84 83.5 81.9
01/06/2019 11:36:19 76.28 77.29 82.01 81.1 80.4 78.2 79.93 81.58 84.81 84 83.5 81.9
01/06/2019 11:36:20 77.5 77.49 82.01 81.1 80.4 78.2 80.13 80.69 84.81 84 83.5 81.9
01/06/2019 11:36:21 79.28 79.09 82.01 81.1 80.4 78.2 83.14 82.66 84.81 84 83.5 81.9
01/06/2019 11:36:22 79.94 80.53 82.01 81.1 80.4 78.2 83.81 84.21 84.81 84 83.5 81.9
01/06/2019 11:36:23 77.78 79.31 82.01 81.1 80.4 78.2 87.39 87.16 87.16 84 83.5 81.9
01/06/2019 11:36:24 77.21 78.17 82.01 81.1 80.4 78.2 80.47 86.81 87.16 84 83.5 81.9
01/06/2019 11:36:25 76.89 77.86 82.01 81.1 80.4 78.2 80.85 84.05 87.16 84 83.5 81.9
01/06/2019 11:36:26 78.96 78.77 82.01 81.1 80.4 78.2 82.44 82.67 87.16 84 83.5 81.9
01/06/2019 11:36:27 84.33 83.24 83.24 81.1 80.4 78.2 86.35 85.63 87.16 84 83.5 81.9
01/06/2019 11:36:28 82.07 83.05 83.24 81.1 80.4 78.2 85.73 85.99 87.16 84 83.5 82
01/06/2019 11:36:29 80.83 82.66 83.24 81.1 80.4 78.2 86.46 86.91 87.16 84 83.5 82
01/06/2019 11:36:30 76.55 81.62 83.24 81.1 80.4 78.2 81.2 86.24 87.16 84 83.5 82
01/06/2019 11:36:31 80.23 80.82 83.24 81.1 80.4 78.2 85.77 86.08 87.16 84 83.5 82
01/06/2019 11:36:32 75.87 79.43 83.24 81.1 80.4 78.2 80.33 84.6 87.16 84 83.5 82
01/06/2019 11:36:33 78.79 78.92 83.24 81.1 80.4 78.2 82.79 83.2 87.16 84 83.5 82
01/06/2019 11:36:34 78.83 78.99 83.24 81.1 80.4 78.2 82.72 83.1 87.16 84 83.5 82
01/06/2019 11:36:35 75.79 78.55 83.24 81 80.4 78.2 79.12 82.53 87.16 84 83.5 82
01/06/2019 11:36:36 75.25 77.07 83.24 81 80.4 78.2 79.47 80.68 87.16 84 83.5 82
01/06/2019 11:36:37 83.23 82.24 83.24 81.1 80.4 78.2 85.18 84.29 87.16 84 83.5 82
01/06/2019 11:36:38 82.59 82.61 83.24 81.1 80.5 78.2 84.52 84.41 87.16 84 83.5 82
01/06/2019 11:36:39 77.61 82.05 83.24 81.1 80.5 78.2 82.09 84.16 87.16 84 83.5 82
01/06/2019 11:36:40 78.22 80.16 83.24 81.1 80.5 78.2 82.97 83.88 87.16 84 83.5 82
01/06/2019 11:36:41 75.08 78.43 83.24 81.1 80.5 78.2 79.55 82.6 87.16 84 83.5 82
01/06/2019 11:36:42 76.03 77.13 83.24 81.1 80.5 78.2 81.1 81.73 87.16 84 83.5 82
01/06/2019 11:36:43 74.93 76.72 83.24 81 80.5 78.2 80.33 81.67 87.16 84 83.5 82
01/06/2019 11:36:44 76.21 76.37 83.24 81 80.5 78.2 79.71 80.2 87.16 84 83.5 82
01/06/2019 11:36:45 73.91 75.58 83.24 81 80.5 78.2 78.99 80.44 87.16 84 83.5 82
01/06/2019 11:36:46 75.9 76.01 83.24 81 80.5 78.2 79.62 79.9 87.16 84 83.5 82
01/06/2019 11:36:47 74.92 76.04 83.24 81 80.5 78.2 80.99 81.12 87.16 84 83.5 82
01/06/2019 11:36:48 79 78.6 83.24 81 80.5 78.2 81.33 81.49 87.16 83.9 83.5 82
01/06/2019 11:36:49 79.13 79.21 83.24 81 80.5 78.2 82.12 82.05 87.16 83.9 83.5 82
01/06/2019 11:36:50 78.01 78.86 83.24 81 80.5 78.2 82.83 82.81 87.16 83.9 83.5 82
01/06/2019 11:36:51 78.72 78.95 83.24 81 80.5 78.2 81.18 82.53 87.16 83.9 83.6 82
01/06/2019 11:36:52 77.95 78.37 83.24 80.9 80.5 78.2 81.3 81.65 87.16 83.9 83.6 82
01/06/2019 11:36:53 76.11 78.28 83.24 80.9 80.5 78.2 80.86 82.12 86.91 83.9 83.6 82
01/06/2019 11:36:54 74.51 77.3 83.24 80.9 80.5 78.2 78.17 81.17 86.91 83.8 83.6 82
01/06/2019 11:36:55 78.23 77.45 83.24 80.9 80.5 78.2 82.85 82.03 86.91 83.8 83.6 82
01/06/2019 11:36:56 78.27 78.33 83.24 80.9 80.5 78.2 80.65 81.85 86.91 83.8 83.6 82
01/06/2019 11:36:57 80.53 79.99 83.05 80.9 80.5 78.2 83.53 83.06 86.91 83.9 83.6 82
01/06/2019 11:36:58 83.24 82.43 82.66 80.9 80.5 78.2 87 86.02 86.91 83.9 83.6 82
01/06/2019 11:36:59 83.34 83.95 83.95 81 80.5 78.2 85.67 86.69 86.69 83.9 83.6 82
01/06/2019 11:37:00 80.79 82.95 83.95 80.9 80.5 78.2 82.68 85.55 86.69 83.9 83.6 82
01/06/2019 11:37:01 78.17 81.2 83.95 80.9 80.5 78.2 81.79 84.03 86.69 83.9 83.6 82
01/06/2019 11:37:02 79.94 80.66 83.95 80.9 80.5 78.2 82.93 83.62 86.69 83.9 83.6 82
01/06/2019 11:37:03 77.92 79.66 83.95 80.9 80.5 78.2 81.74 82.56 86.69 83.8 83.6 82
01/06/2019 11:37:04 78.9 79.44 83.95 80.9 80.5 78.2 82.45 82.94 86.69 83.8 83.6 82
01/06/2019 11:37:05 78.97 79.15 83.95 80.9 80.5 78.2 81.94 82.51 86.69 83.8 83.6 82
01/06/2019 11:37:06 76 78.65 83.95 80.9 80.5 78.2 78.67 81.83 86.69 83.8 83.6 82
01/06/2019 11:37:07 81.85 80.93 83.95 80.9 80.5 78.2 84.16 83.16 86.69 83.8 83.6 82
01/06/2019 11:37:08 84.17 83.42 83.95 80.9 80.5 78.2 86.15 85.48 86.69 83.8 83.6 82
01/06/2019 11:37:09 79.84 82.92 83.95 80.9 80.5 78.2 82.06 85.14 86.69 83.8 83.6 82
01/06/2019 11:37:10 80.65 81.42 83.95 80.9 80.5 78.2 84.44 84.6 86.69 83.8 83.6 82
01/06/2019 11:37:11 83.57 82.89 83.95 80.9 80.5 78.2 86.92 86.27 86.69 83.8 83.6 82
01/06/2019 11:37:12 81.81 82.81 83.95 80.9 80.5 78.2 84.45 85.98 86.69 83.8 83.6 82
01/06/2019 11:37:13 79.91 82.65 83.95 80.9 80.5 78.2 82.98 85.63 86.69 83.8 83.6 82
01/06/2019 11:37:14 77.44 80.78 83.95 80.9 80.5 78.2 81.99 83.76 86.69 83.8 83.6 82
01/06/2019 11:37:15 78.87 79.53 83.95 80.9 80.5 78.2 81.68 82.88 86.69 83.8 83.6 82
01/06/2019 11:37:16 79.6 80.21 83.95 80.9 80.5 78.2 82.86 83.21 86.69 83.8 83.6 82
01/06/2019 11:37:17 77.1 79.39 83.95 80.9 80.5 78.2 81.36 83.24 86.69 83.8 83.6 82
01/06/2019 11:37:18 75.96 77.85 83.95 80.8 80.5 78.2 80.33 81.52 86.69 83.8 83.6 82
01/06/2019 11:37:19 80.11 79.39 83.95 80.8 80.5 78.2 83.74 83.11 86.69 83.7 83.6 82
01/06/2019 11:37:20 81.23 81.19 83.95 80.8 80.5 78.2 84.09 84.2 86.69 83.7 83.6 82
01/06/2019 11:37:21 80.24 81.09 83.95 80.8 80.5 78.2 83.21 84.09 86.69 83.7 83.6 82
01/06/2019 11:37:22 82.99 82.41 83.95 80.8 80.5 78.2 85.81 85.42 86.69 83.7 83.6 82
01/06/2019 11:37:23 80.02 82.48 83.95 80.8 80.6 78.3 83.54 85.17 86.69 83.7 83.6 82
01/06/2019 11:37:24 81.2 81.5 83.95 80.7 80.6 78.3 84.46 84.71 86.69 83.7 83.6 82
01/06/2019 11:37:25 79.42 81.39 83.95 80.7 80.6 78.3 82.53 84.72 86.69 83.7 83.7 82
01/06/2019 11:37:26 83.48 83.15 83.95 80.8 80.6 78.3 86.75 86.46 86.69 83.7 83.7 82
01/06/2019 11:37:27 80.17 82.09 83.95 80.7 80.6 78.2 83.96 85.31 86.69 83.7 83.7 82
01/06/2019 11:37:28 81.03 81.37 83.95 80.7 80.6 78.3 83.77 84.68 86.69 83.7 83.7 82
01/06/2019 11:37:29 83.14 82.69 83.42 80.7 80.6 78.3 85.57 85.19 86.46 83.7 83.7 82
01/06/2019 11:37:30 81.1 82.28 83.42 80.7 80.6 78.3 83.96 85.04 86.46 83.7 83.7 82
01/06/2019 11:37:31 84.15 83.57 83.57 80.8 80.6 78.3 86.38 85.98 86.46 83.7 83.7 82
01/06/2019 11:37:32 85.15 84.7 84.7 80.7 80.6 78.3 87.08 86.79 86.79 83.7 83.7 82
01/06/2019 11:37:33 81.96 84.6 84.7 80.7 80.6 78.3 85.58 86.7 86.79 83.7 83.7 82
01/06/2019 11:37:34 80.85 83.23 84.7 80.7 80.6 78.3 83.55 86.04 86.79 83.7 83.7 82
01/06/2019 11:37:35 79.19 81.78 84.7 80.7 80.6 78.3 83.05 84.59 86.79 83.7 83.7 82
01/06/2019 11:37:36 83.31 82.54 84.7 80.7 80.6 78.3 85.12 84.72 86.79 83.7 83.7 82
01/06/2019 11:37:37 81.67 82.8 84.7 80.8 80.6 78.3 84.98 85.45 86.79 83.7 83.7 82
01/06/2019 11:37:38 81.77 82.34 84.7 80.8 80.6 78.3 85.1 85.41 86.79 83.7 83.7 82
01/06/2019 11:37:39 81.73 82.45 84.7 80.7 80.6 78.3 83.94 84.87 86.79 83.7 83.7 82
01/06/2019 11:37:40 77.96 81.66 84.7 80.7 80.6 78.3 81.29 84.29 86.79 83.7 83.7 82
01/06/2019 11:37:41 75.45 79.76 84.7 80.6 80.6 78.3 80.44 83 86.79 83.6 83.7 82
01/06/2019 11:37:42 83.93 82.82 84.7 80.7 80.7 78.3 85.93 84.87 86.79 83.7 83.7 82
01/06/2019 11:37:43 81.06 82.47 84.7 80.7 80.7 78.3 84.79 85.24 86.79 83.7 83.7 82
01/06/2019 11:37:44 78.61 81.22 84.7 80.7 80.7 78.3 81.09 84.45 86.79 83.7 83.7 82
01/06/2019 11:37:45 80.87 81.23 84.7 80.6 80.7 78.3 84.79 84.82 86.79 83.7 83.7 82
01/06/2019 11:37:46 82.84 82.65 84.7 80.7 80.7 78.3 85.64 85.58 86.79 83.7 83.7 82
01/06/2019 11:37:47 81.88 83.68 84.7 80.7 80.7 78.3 83.48 85.77 86.79 83.6 83.8 82
01/06/2019 11:37:48 83.39 83.43 84.7 80.7 80.7 78.3 86.37 86.15 86.79 83.7 83.8 82
01/06/2019 11:37:49 80.18 82.62 84.7 80.7 80.7 78.3 83.93 85.6 86.79 83.7 83.8 82
01/06/2019 11:37:50 80.81 81.68 84.7 80.7 80.7 78.3 83.75 84.68 86.79 83.7 83.8 82
01/06/2019 11:37:51 81.41 81.42 84.7 80.7 80.7 78.3 85.59 85.33 86.79 83.7 83.8 82
01/06/2019 11:37:52 75.65 81.3 84.7 80.6 80.7 78.3 80.93 85.16 86.79 83.6 83.8 82
01/06/2019 11:37:53 80.89 80.17 84.7 80.6 80.7 78.3 83.36 83.44 86.79 83.6 83.8 82
01/06/2019 11:37:54 76.82 80.29 84.7 80.6 80.7 78.3 82.97 83.91 86.79 83.6 83.8 82
01/06/2019 11:37:55 83.94 83.03 84.7 80.6 80.7 78.3 86.68 85.99 86.79 83.6 83.8 82
01/06/2019 11:37:56 81.84 83.01 84.7 80.6 80.7 78.3 85.23 85.99 86.79 83.6 83.8 82
01/06/2019 11:37:57 85.26 84.45 84.7 80.6 80.7 78.3 88.15 87.37 87.37 83.6 83.8 82
01/06/2019 11:37:58 82.43 84.29 84.7 80.6 80.7 78.3 85.25 87.28 87.37 83.6 83.8 82
01/06/2019 11:37:59 83.47 83.93 84.7 80.6 80.7 78.3 86.64 86.7 87.37 83.6 83.8 82
01/06/2019 11:38:00 83.21 83.84 84.7 80.6 80.8 78.3 86.89 87.34 87.37 83.6 83.8 82
01/06/2019 11:38:01 77.24 83.09 84.7 80.6 80.8 78.3 81.29 86.45 87.37 83.6 83.8 82
01/06/2019 11:38:02 80.62 81.01 84.6 80.6 80.8 78.3 84.8 84.93 87.37 83.6 83.8 82
01/06/2019 11:38:03 78.54 80.55 84.45 80.5 80.8 78.3 83.39 84.63 87.37 83.6 83.8 82
01/06/2019 11:38:04 80.85 80.82 84.45 80.5 80.8 78.3 84.32 84.51 87.37 83.6 83.8 82
01/06/2019 11:38:05 81.92 81.95 84.45 80.5 80.8 78.3 85.02 85.09 87.37 83.6 83.8 82
01/06/2019 11:38:06 82.63 82.41 84.45 80.5 80.8 78.3 85.24 85.14 87.37 83.6 83.8 82
01/06/2019 11:38:07 81.76 82.31 84.45 80.5 80.8 78.3 84.21 85.17 87.37 83.6 83.9 82
01/06/2019 11:38:08 81.4 81.94 84.45 80.5 80.8 78.3 84.35 84.63 87.37 83.6 83.9 82
01/06/2019 11:38:09 84.09 83.49 84.45 80.5 80.8 78.3 86.43 85.97 87.37 83.6 83.9 82
01/06/2019 11:38:10 79.97 83.45 84.45 80.6 80.8 78.3 82.98 85.97 87.37 83.7 83.9 82
01/06/2019 11:38:11 85.47 84.76 84.76 80.6 80.8 78.3 87.97 87.29 87.37 83.7 83.9 82
01/06/2019 11:38:12 88.13 87.74 87.74 80.7 80.8 78.3 89.15 88.97 88.97 83.7 83.9 82.1
01/06/2019 11:38:13 84.01 86.71 87.74 80.7 80.8 78.4 85.35 88.22 88.97 83.8 83.9 82
01/06/2019 11:38:14 82.19 85.36 87.74 80.7 80.9 78.4 84.45 86.69 88.97 83.8 83.9 82
01/06/2019 11:38:15 83.6 84.12 87.74 80.7 80.9 78.4 84.9 85.51 88.97 83.8 83.9 82
01/06/2019 11:38:16 81.55 83.51 87.74 80.8 80.9 78.4 83.88 85.25 88.97 83.8 83.9 82
01/06/2019 11:38:17 81.83 82.42 87.74 80.8 80.9 78.4 84.52 85.01 88.97 83.8 83.9 82
01/06/2019 11:38:18 79.56 82.37 87.74 80.7 80.9 78.4 82.94 85.09 88.97 83.8 83.9 82
01/06/2019 11:38:19 84 83.22 87.74 80.7 80.9 78.4 86.17 85.58 88.97 83.7 83.9 82
01/06/2019 11:38:20 82.54 83.76 87.74 80.5 80.9 78.4 83.28 85.31 88.97 83.5 83.9 82
01/06/2019 11:38:21 83.38 83.46 87.74 80.5 80.9 78.4 85.53 85.2 88.97 83.5 83.9 82
01/06/2019 11:38:22 80.02 82.79 87.74 80.5 80.9 78.4 83.5 84.82 88.97 83.5 83.9 82
01/06/2019 11:38:23 80.14 81.52 87.74 80.5 80.9 78.4 83.37 84.33 88.97 83.5 83.9 82
01/06/2019 11:38:24 84.07 83.53 87.74 80.5 80.9 78.4 86.11 85.63 88.97 83.6 83.9 82.1
01/06/2019 11:38:25 84.54 84.49 87.74 80.6 80.9 78.4 87.45 87.08 88.97 83.6 83.9 82.1
01/06/2019 11:38:26 83.7 84.99 87.74 80.6 80.9 78.4 86.62 87.56 88.97 83.6 83.9 82.1
01/06/2019 11:38:27 83.21 84.35 87.74 80.6 80.9 78.4 86.38 87.35 88.97 83.6 83.9 82.1
01/06/2019 11:38:28 83.96 84.56 87.74 80.6 80.9 78.4 86.29 86.9 88.97 83.7 83.9 82.1
01/06/2019 11:38:29 83.9 84.07 87.74 80.7 80.9 78.4 87.04 86.93 88.97 83.7 83.9 82.1
01/06/2019 11:38:30 84.69 84.67 87.74 80.7 80.9 78.4 87.43 87.44 88.97 83.7 83.9 82.1
01/06/2019 11:38:31 81.34 84.48 87.74 80.7 80.9 78.4 85.11 87.21 88.97 83.7 84 82.1
01/06/2019 11:38:32 85.13 84.67 87.74 80.7 80.9 78.4 87.19 87.05 88.97 83.7 84 82.1
01/06/2019 11:38:33 83.56 84.99 87.74 80.8 80.9 78.4 85.35 87.07 88.97 83.8 84 82.1
01/06/2019 11:38:34 81.51 83.81 87.74 80.8 80.9 78.4 84.42 85.88 88.97 83.8 84 82.1
01/06/2019 11:38:35 81.79 82.56 87.74 80.8 80.9 78.4 85.3 85.47 88.97 83.8 84 82.1
01/06/2019 11:38:36 85.52 85.67 87.74 80.8 81 78.4 88.79 88.78 88.97 83.8 84 82.1
01/06/2019 11:38:37 84.16 84.3 87.74 80.8 81 78.4 87.62 87.69 88.97 83.9 84 82.1
01/06/2019 11:38:38 79.87 83.8 87.74 80.8 81 78.4 85.08 87.17 88.97 83.9 84 82.1
01/06/2019 11:38:39 78.6 81.93 87.74 80.8 81 78.4 83.88 85.99 88.97 83.9 84 82.1
01/06/2019 11:38:40 86.38 84.9 87.74 80.9 81 78.4 88.33 87.31 88.97 83.9 84 82.1
01/06/2019 11:38:41 82.6 85.09 87.74 80.9 81 78.4 85.59 87.45 88.97 83.9 84 82.1
01/06/2019 11:38:42 82.3 83.33 86.71 80.9 81 78.4 85.65 86.34 88.78 83.9 84 82.1
01/06/2019 11:38:43 84.53 84.08 85.67 80.9 81 78.4 86.56 86.4 88.78 84 84 82.1
01/06/2019 11:38:44 85.81 85.71 85.71 81 81 78.4 87.59 87.25 88.78 84 84 82.1
01/06/2019 11:38:45 86.28 86.2 86.2 81 81 78.4 88.28 88.15 88.78 84 84 82.1
01/06/2019 11:38:46 77.26 85.99 86.2 81 81 78.4 81.19 87.99 88.78 84 84 82.1
01/06/2019 11:38:47 74 82.59 86.2 81 81 78.4 77.56 85.02 88.78 84 84 82.1
01/06/2019 11:38:48 81.43 81.2 86.2 81 81 78.4 84.25 84 88.78 84 84 82.1
01/06/2019 11:38:49 81.31 81.72 86.2 81 81 78.4 84.45 84.63 88.78 84 84 82.1
01/06/2019 11:38:50 94.86 93.97 93.97 81.4 81.1 78.5 93.25 92.44 92.44 84.2 84.1 82.1
01/06/2019 11:38:51 84.07 93.96 93.97 81.4 81.1 78.5 85.6 92.46 92.46 84.2 84.1 82.1
01/06/2019 11:38:52 80.48 90.26 93.97 81.4 81.1 78.5 84.33 89.31 92.46 84.2 84.1 82.1
01/06/2019 11:38:53 79.39 86.75 93.97 81.4 81.1 78.5 84.19 87.04 92.46 84.2 84.1 82.1
01/06/2019 11:38:54 83.14 83.77 93.97 81.4 81.1 78.5 86.18 86.13 92.46 84.2 84.1 82.1
01/06/2019 11:38:55 79.95 83.32 93.97 81.4 81.1 78.5 83.03 85.79 92.46 84.2 84.1 82.1
01/06/2019 11:38:56 81.03 81.81 93.97 81.4 81.1 78.5 84.82 85.08 92.46 84.2 84.1 82.1
01/06/2019 11:38:57 79.17 81.65 93.97 81.4 81.1 78.5 83.09 85.06 92.46 84.2 84.1 82.1
01/06/2019 11:38:58 81.04 81 93.97 81.5 81.1 78.5 84.73 84.75 92.46 84.3 84.1 82.1
01/06/2019 11:38:59 80.43 81.12 93.97 81.5 81.1 78.5 84.44 84.92 92.46 84.3 84.1 82.1
01/06/2019 11:39:00 80.37 80.79 93.97 81.5 81.1 78.5 87.69 87.08 92.46 84.3 84.1 82.1
01/06/2019 11:39:01 77.19 80.77 93.97 81.5 81.1 78.5 81.19 86.56 92.46 84.3 84.1 82.1
01/06/2019 11:39:02 82.75 81.78 93.97 81.5 81.1 78.5 85.77 85.41 92.46 84.3 84.1 82.1
01/06/2019 11:39:03 80.82 82.07 93.97 81.5 81.1 78.5 83.46 85.26 92.46 84.3 84.1 82.1
01/06/2019 11:39:04 78.86 81.33 93.97 81.5 81.1 78.5 82.86 84.22 92.46 84.3 84.1 82.1
01/06/2019 11:39:05 77.84 79.89 93.97 81.5 81.1 78.5 82.07 83.51 92.46 84.4 84.1 82.1
01/06/2019 11:39:06 76.33 78.95 93.97 81.5 81.1 78.5 81.52 83.16 92.46 84.4 84.1 82.1
01/06/2019 11:39:07 77.04 77.41 93.97 81.5 81.1 78.5 82.21 82.3 92.46 84.4 84.1 82.1
01/06/2019 11:39:08 80.71 79.95 93.97 81.5 81.1 78.5 84.06 83.72 92.46 84.4 84.1 82.1
01/06/2019 11:39:09 83.41 83.36 93.97 81.5 81.1 78.5 85.27 85.13 92.46 84.4 84.1 82.1
01/06/2019 11:39:10 84.92 85.65 93.97 81.6 81.1 78.5 86.64 86.8 92.46 84.4 84.1 82.1
01/06/2019 11:39:11 81.25 84.08 93.97 81.6 81.1 78.5 83.63 86.18 92.46 84.4 84.1 82.1
01/06/2019 11:39:12 86.94 86.37 93.97 81.6 81.2 78.5 92.03 91.3 92.46 84.5 84.1 82.2
01/06/2019 11:39:13 83.87 86.76 93.97 81.7 81.2 78.5 88.03 91.71 92.46 84.5 84.1 82.2
01/06/2019 11:39:14 78.75 84.46 93.97 81.7 81.2 78.5 81.68 89.01 92.46 84.5 84.1 82.2
01/06/2019 11:39:15 76.56 82.01 93.97 81.7 81.2 78.5 79.98 86.06 92.46 84.5 84.1 82.2
01/06/2019 11:39:16 79.51 80.08 93.97 81.7 81.2 78.5 81.56 83.38 92.46 84.5 84.1 82.2
01/06/2019 11:39:17 74.93 79.67 93.97 81.7 81.2 78.5 77.96 82.38 92.46 84.5 84.1 82.2
01/06/2019 11:39:18 74.08 77.25 93.97 81.7 81.2 78.5 78.21 80.11 92.46 84.5 84.1 82.2
01/06/2019 11:39:19 75.39 76.06 93.97 81.7 81.2 78.5 78.36 79.2 92.46 84.5 84.1 82.2
01/06/2019 11:39:20 79.44 78.54 93.96 81.7 81.2 78.5 82.29 81.43 92.46 84.5 84.1 82.2
01/06/2019 11:39:21 77.71 78.76 90.26 81.7 81.2 78.5 80.68 81.43 91.71 84.5 84.1 82.2
01/06/2019 11:39:22 77.56 78.28 86.76 81.7 81.2 78.5 81.65 81.69 91.71 84.5 84.1 82.2
01/06/2019 11:39:23 80.04 79.82 86.76 81.7 81.2 78.5 82.98 82.88 91.71 84.5 84.1 82.2
01/06/2019 11:39:24 80.32 80.36 86.76 81.7 81.2 78.5 83.95 83.68 91.71 84.5 84.1 82.2
01/06/2019 11:39:25 75.2 80.07 86.76 81.7 81.2 78.5 80.25 83.51 91.71 84.5 84.1 82.2
01/06/2019 11:39:26 83.91 82.64 86.76 81.7 81.2 78.5 85.81 84.76 91.71 84.6 84.2 82.2
01/06/2019 11:39:27 85.37 84.75 86.76 81.7 81.2 78.5 87.44 86.87 91.71 84.6 84.2 82.1
01/06/2019 11:39:28 89.6 89.23 89.23 81.8 81.2 78.6 90.24 90.06 91.71 84.6 84.2 82.2
01/06/2019 11:39:29 83.56 88.29 89.23 81.8 81.2 78.6 85.93 89.18 91.71 84.6 84.2 82.2
01/06/2019 11:39:30 82.54 86.14 89.23 81.8 81.2 78.6 85.03 87.73 91.71 84.6 84.2 82.2
01/06/2019 11:39:31 82.04 84.19 89.23 81.8 81.3 78.6 84.35 86.07 91.71 84.7 84.2 82.2
01/06/2019 11:39:32 81.89 83.51 89.23 81.9 81.3 78.6 85.14 85.85 91.71 84.7 84.2 82.2
01/06/2019 11:39:33 82.04 82.62 89.23 81.9 81.3 78.6 85.54 85.71 91.71 84.7 84.2 82.2
01/06/2019 11:39:34 81.61 82.61 89.23 81.8 81.3 78.6 85.3 85.68 91.71 84.6 84.2 82.2
01/06/2019 11:39:35 80.73 82.75 89.23 81.8 81.3 78.6 83.6 85.55 91.71 84.6 84.2 82.2
01/06/2019 11:39:36 82.44 82.12 89.23 81.8 81.3 78.6 84.88 84.83 91.71 84.6 84.2 82.2
01/06/2019 11:39:37 81.53 82.32 89.23 81.8 81.3 78.6 84.15 84.99 91.71 84.6 84.2 82.2
01/06/2019 11:39:38 82.82 83.36 89.23 81.8 81.3 78.6 85.65 86.05 91.71 84.6 84.2 82.2
01/06/2019 11:39:39 82.05 82.34 89.23 81.8 81.3 78.6 84.65 84.91 91.71 84.6 84.2 82.2
01/06/2019 11:39:40 82.82 83.57 89.23 81.8 81.3 78.6 84.46 85.78 91.71 84.5 84.2 82.2
01/06/2019 11:39:41 75.84 82.16 89.23 81.8 81.3 78.6 79.32 84.19 91.71 84.5 84.2 82.2
01/06/2019 11:39:42 79.38 79.5 89.23 81.8 81.3 78.6 84.33 83.69 91.71 84.5 84.2 82.2
01/06/2019 11:39:43 77.88 79.77 89.23 81.8 81.3 78.6 82.88 83.77 90.06 84.5 84.2 82.2
01/06/2019 11:39:44 76.59 78.32 89.23 81.8 81.3 78.6 82.64 83.11 90.06 84.5 84.2 82.2
01/06/2019 11:39:45 81.71 80.8 89.23 81.8 81.3 78.6 85.52 84.95 90.06 84.5 84.2 82.2
01/06/2019 11:39:46 78.72 80.8 89.23 81.8 81.3 78.6 83.8 85.04 90.06 84.5 84.2 82.1
01/06/2019 11:39:47 77.26 79.47 89.23 81.8 81.3 78.6 82.18 84.13 90.06 84.5 84.2 82.1
01/06/2019 11:39:48 80.46 80.34 89.23 81.8 81.3 78.6 83.88 83.87 90.06 84.5 84.2 82.1
01/06/2019 11:39:49 78.55 79.77 89.23 81.8 81.3 78.6 82.83 83.83 90.06 84.5 84.2 82.1
01/06/2019 11:39:50 78.02 78.97 89.23 81.8 81.3 78.6 82.7 83.09 90.06 84.5 84.2 82.1
01/06/2019 11:39:51 79.48 80.4 89.23 81.8 81.3 78.6 84.11 84.54 90.06 84.6 84.2 82.1
01/06/2019 11:39:52 80.81 80.77 89.23 81.8 81.3 78.6 84.09 84.26 90.06 84.6 84.2 82.1
01/06/2019 11:39:53 86.16 84.84 89.23 81.8 81.3 78.6 88.15 87.07 90.06 84.6 84.2 82.1
01/06/2019 11:39:54 83.97 84.92 89.23 81.8 81.3 78.6 85.59 86.96 90.06 84.6 84.2 82.1
01/06/2019 11:39:55 83.17 84.22 89.23 81.9 81.3 78.6 87.32 87.46 90.06 84.6 84.2 82.1
01/06/2019 11:39:56 83.5 84.14 89.23 81.9 81.3 78.6 85.81 87.55 90.06 84.6 84.2 82.1
01/06/2019 11:39:57 83.43 84.57 89.23 81.9 81.3 78.6 85.39 86.93 90.06 84.6 84.3 82.1
01/06/2019 11:39:58 84.51 84.46 88.29 81.9 81.3 78.6 85.96 86.07 89.18 84.6 84.3 82.1
01/06/2019 11:39:59 81.87 84.35 86.14 81.9 81.3 78.6 85.88 86.31 87.73 84.7 84.3 82.1
01/06/2019 11:40:00 81.63 82.92 84.92 81.9 81.3 78.6 84.98 85.96 87.55 84.7 84.3 82.1
01/06/2019 11:40:01 81.99 82.31 84.92 81.9 81.3 78.6 85.43 85.66 87.55 84.7 84.3 82.1
01/06/2019 11:40:02 85.23 84.54 84.92 82 81.3 78.6 87.39 86.83 87.55 84.7 84.3 82.1
01/06/2019 11:40:03 81.56 84.54 84.92 82 81.4 78.6 85.76 86.94 87.55 84.7 84.3 82.1
01/06/2019 11:40:04 84.37 84.38 84.92 81.6 81.4 78.6 86.48 86.9 87.55 84.6 84.3 82.2
01/06/2019 11:40:05 80.18 83.83 84.92 81.6 81.4 78.6 83.63 86.3 87.55 84.6 84.3 82.2
01/06/2019 11:40:06 82.42 82.95 84.92 81.6 81.4 78.6 86.16 86.41 87.55 84.6 84.3 82.2
01/06/2019 11:40:07 80.8 81.81 84.92 81.6 81.4 78.6 82.87 85.1 87.55 84.6 84.3 82.2
01/06/2019 11:40:08 82.11 82.08 84.92 81.6 81.4 78.6 84.05 84.12 87.55 84.6 84.3 82.2
01/06/2019 11:40:09 80.35 82.07 84.92 81.6 81.4 78.6 84.7 85.18 87.55 84.6 84.3 82.2
01/06/2019 11:40:10 78.46 80.6 84.92 81.6 81.4 78.6 83.1 84.08 87.55 84.6 84.3 82.2
01/06/2019 11:40:11 79.05 79.67 84.92 81.6 81.4 78.6 83.2 83.76 87.55 84.6 84.3 82.2
01/06/2019 11:40:12 79.65 80.14 84.92 81.6 81.4 78.6 83.57 83.8 87.55 84.7 84.3 82.2
01/06/2019 11:40:13 84.3 83.08 84.92 81.6 81.4 78.6 87.24 86.39 87.55 84.7 84.3 82.2
01/06/2019 11:40:14 85.65 84.87 84.92 81.6 81.4 78.6 88.2 87.59 87.59 84.7 84.3 82.2
01/06/2019 11:40:15 77.48 84.9 84.92 81.6 81.4 78.6 82.13 87.56 87.59 84.7 84.3 82.2
01/06/2019 11:40:16 82.25 82.25 84.92 81.7 81.4 78.6 85.73 85.59 87.59 84.7 84.3 82.2
01/06/2019 11:40:17 83.97 83.87 84.92 81.7 81.4 78.6 87.72 87.5 87.59 84.7 84.3 82.2
01/06/2019 11:40:18 81.5 83.81 84.92 81.7 81.4 78.6 85.21 87.43 87.59 84.7 84.4 82.2
01/06/2019 11:40:19 84.35 84.58 84.92 81.7 81.4 78.6 86.27 86.85 87.59 84.7 84.4 82.2
01/06/2019 11:40:20 82.27 84.41 84.92 81.7 81.4 78.6 84.78 86.61 87.59 84.7 84.4 82.2
01/06/2019 11:40:21 80.65 82.8 84.92 81.7 81.4 78.6 84.3 85.35 87.59 84.8 84.4 82.2
01/06/2019 11:40:22 83.45 83.24 84.92 81.7 81.4 78.6 86.7 86.42 87.59 84.8 84.4 82.2
01/06/2019 11:40:23 83.9 83.73 84.92 81.8 81.4 78.6 86.71 86.59 87.59 84.8 84.4 82.2
01/06/2019 11:40:24 83.02 84.55 84.9 81.8 81.5 78.6 86.42 87.05 87.59 84.8 84.4 82.2
01/06/2019 11:40:25 84.25 84.26 84.9 81.8 81.5 78.6 88.16 88.2 88.2 84.8 84.4 82.2
01/06/2019 11:40:26 81.41 83.67 84.9 81.8 81.5 78.6 84.54 87.17 88.2 84.8 84.4 82.2
01/06/2019 11:40:27 84.76 84.23 84.9 81.8 81.5 78.6 87.41 86.87 88.2 84.9 84.4 82.2
01/06/2019 11:40:28 81.72 83.89 84.9 81.8 81.5 78.6 85.03 86.98 88.2 84.8 84.4 82.2
01/06/2019 11:40:29 82.87 82.97 84.9 81.7 81.5 78.6 86.13 86.17 88.2 84.6 84.4 82.2
01/06/2019 11:40:30 80.6 83.39 84.9 81.7 81.5 78.6 83.43 86.43 88.2 84.5 84.4 82.2
01/06/2019 11:40:31 79.07 81.15 84.9 81.7 81.5 78.6 82.48 84.29 88.2 84.6 84.4 82.2
01/06/2019 11:40:32 82.94 82.92 84.9 81.7 81.5 78.7 84.62 84.96 88.2 84.6 84.4 82.2
01/06/2019 11:40:33 89.42 88.64 88.64 81.8 81.5 78.7 88.99 88.28 88.28 84.6 84.4 82.2
01/06/2019 11:40:34 84.8 88.6 88.64 81.8 81.5 78.7 87.19 88.51 88.51 84.6 84.4 82.2
01/06/2019 11:40:35 86.57 86.78 88.64 81.9 81.5 78.7 89.05 88.64 88.64 84.7 84.5 82.2
01/06/2019 11:40:36 83.26 86.55 88.64 81.9 81.6 78.7 85.88 88.6 88.64 84.6 84.5 82.2
01/06/2019 11:40:37 80.98 84.62 88.64 81.9 81.6 78.7 83.89 86.88 88.64 84.7 84.5 82.2
01/06/2019 11:40:38 83.11 83.21 88.64 81.9 81.6 78.7 86.22 86.21 88.64 84.7 84.5 82.2
01/06/2019 11:40:39 80.68 83.22 88.64 81.9 81.6 78.7 83.56 86.2 88.64 84.7 84.5 82.2
01/06/2019 11:40:40 83.97 83.38 88.64 81.9 81.6 78.7 85.57 85.68 88.64 84.7 84.5 82.2
01/06/2019 11:40:41 78.15 83.02 88.64 81.9 81.6 78.7 82.56 85.01 88.64 84.7 84.5 82.2
01/06/2019 11:40:42 81.08 80.94 88.64 81.9 81.6 78.7 84.77 84.6 88.64 84.7 84.5 82.2
01/06/2019 11:40:43 81.75 81.64 88.64 81.9 81.6 78.7 84.96 85.11 88.64 84.7 84.5 82.2
01/06/2019 11:40:44 95.84 94.86 94.86 82.3 81.7 78.7 102.8 101.78 101.78 85.5 84.8 82.4
01/06/2019 11:40:45 89.7 95.35 95.35 82.3 81.7 78.7 96.26 102.27 102.27 85.7 84.9 82.4
01/06/2019 11:40:46 80.51 91.86 95.35 82.3 81.7 78.7 84.47 98.67 102.27 85.7 84.9 82.3
01/06/2019 11:40:47 82.45 88.09 95.35 82.3 81.7 78.7 85.23 94.71 102.27 85.7 84.9 82.3
01/06/2019 11:40:48 80.7 85.64 95.35 82.3 81.7 78.7 85.88 91.28 102.27 85.7 84.9 82.3
01/06/2019 11:40:49 84.64 84.7 95.35 82.3 81.7 78.7 89.51 89.92 102.27 85.7 84.9 82.3
01/06/2019 11:40:50 83.37 84.19 95.35 82.4 81.8 78.7 86.37 89.37 102.27 85.7 84.9 82.3
01/06/2019 11:40:51 85.48 85.66 95.35 82.4 81.8 78.7 87.18 88.32 102.27 85.8 84.9 82.3
01/06/2019 11:40:52 80.13 84.7 95.35 82.4 81.8 78.7 84.02 87.37 102.27 85.8 84.9 82.3
01/06/2019 11:40:53 79.14 82.64 95.35 82.4 81.8 78.7 82.35 85.49 102.27 85.8 84.9 82.3
01/06/2019 11:40:54 73.93 80.3 95.35 82.4 81.8 78.7 80.25 83.62 102.27 85.8 84.9 82.3
01/06/2019 11:40:55 80.82 80.34 95.35 82.4 81.8 78.7 84.05 83.69 102.27 85.8 84.9 82.3
01/06/2019 11:40:56 78.65 80.11 95.35 82.4 81.8 78.7 82.74 83.67 102.27 85.8 84.9 82.3
01/06/2019 11:40:57 78.07 79.72 95.35 82.4 81.8 78.7 82.31 83.28 102.27 85.8 84.9 82.3
01/06/2019 11:40:58 79.44 79.74 95.35 82.4 81.8 78.7 82.74 83.02 102.27 85.7 84.9 82.3
01/06/2019 11:40:59 76.59 79.42 95.35 82.4 81.8 78.7 81.21 82.92 102.27 85.7 84.9 82.3
01/06/2019 11:41:00 75.53 78.08 95.35 82.4 81.8 78.7 80.58 82.13 102.27 85.7 84.9 82.3
01/06/2019 11:41:01 72.46 76.68 95.35 82.4 81.8 78.7 79.77 81.13 102.27 85.8 84.9 82.3
01/06/2019 11:41:02 75.28 76 95.35 82.4 81.8 78.7 81.4 81.74 102.27 85.8 84.9 82.3
01/06/2019 11:41:03 76.15 75.7 95.35 82.4 81.8 78.7 80.46 81.2 102.27 85.8 84.9 82.3
01/06/2019 11:41:04 76.85 76.75 95.35 82.3 81.7 78.7 82.08 81.8 102.27 85.7 84.9 82.3
01/06/2019 11:41:05 75.67 76.51 95.35 82.3 81.7 78.7 80.46 81.43 102.27 85.7 84.9 82.3
01/06/2019 11:41:06 74.4 76.07 95.35 82.3 81.7 78.7 79.64 81.04 102.27 85.7 84.9 82.3
01/06/2019 11:41:07 80.06 79.31 95.35 82.3 81.7 78.7 85.04 84.04 102.27 85.7 84.9 82.3
01/06/2019 11:41:08 82.62 82.29 95.35 82.4 81.7 78.7 87.41 86.91 102.27 85.8 84.9 82.3
01/06/2019 11:41:09 78.69 80.97 95.35 82.4 81.7 78.7 83.47 85.75 102.27 85.8 84.9 82.3
01/06/2019 11:41:10 81.13 81.23 95.35 82.4 81.7 78.7 85.12 85.35 102.27 85.8 84.9 82.3
01/06/2019 11:41:11 86.39 84.9 95.35 82.4 81.7 78.7 88.09 87.23 102.27 85.8 84.9 82.3
01/06/2019 11:41:12 85.42 85.65 95.35 82.4 81.7 78.7 87.63 87.81 102.27 85.8 84.9 82.3
01/06/2019 11:41:13 83.03 85.12 95.35 82.4 81.8 78.7 86.27 87.4 102.27 85.8 84.9 82.3
01/06/2019 11:41:14 84.32 85.27 95.35 82.5 81.8 78.7 86.8 87.35 102.27 85.8 84.9 82.3
01/06/2019 11:41:15 75.14 83.91 91.86 82.4 81.7 78.7 81.71 86.75 98.67 85.8 84.9 82.3
01/06/2019 11:41:16 75.78 80.43 88.09 82.4 81.7 78.7 82.86 84.16 94.71 85.8 84.9 82.3
01/06/2019 11:41:17 77.93 78.37 85.66 82.4 81.7 78.7 82.96 83.45 91.28 85.8 84.9 82.3
01/06/2019 11:41:18 79.69 79.56 85.66 82.5 81.7 78.7 84.04 83.94 89.92 85.9 84.9 82.3
01/06/2019 11:41:19 79.15 79.78 85.66 82.5 81.7 78.7 82.78 84.09 89.37 85.9 84.9 82.3
01/06/2019 11:41:20 78.47 80.32 85.66 82.5 81.7 78.7 83.16 84.26 88.32 85.9 84.9 82.3
01/06/2019 11:41:21 72.75 78.26 85.65 82.5 81.7 78.7 79.58 82.74 87.81 85.9 84.8 82.3
01/06/2019 11:41:22 72.72 75.44 85.65 82.4 81.6 78.7 79.84 80.95 87.81 85.8 84.8 82.3
01/06/2019 11:41:23 71.55 74.14 85.65 82.4 81.6 78.7 78.5 80.44 87.81 85.8 84.8 82.3
01/06/2019 11:41:24 75.62 74.84 85.65 82.4 81.6 78.7 82.54 81.63 87.81 85.8 84.8 82.3
01/06/2019 11:41:25 74.32 74.94 85.65 82.4 81.6 78.7 81.02 81.58 87.81 85.8 84.8 82.3
01/06/2019 11:41:26 73.94 75.87 85.65 82.4 81.6 78.7 80.47 82.15 87.81 85.8 84.8 82.4
01/06/2019 11:41:27 69.27 73.85 85.65 82.4 81.6 78.7 78.21 80.65 87.81 85.8 84.8 82.4
01/06/2019 11:41:28 71.53 72.01 85.65 82.4 81.6 78.7 79.86 79.68 87.81 85.8 84.8 82.4
01/06/2019 11:41:29 77.04 75.7 85.65 82.4 81.6 78.7 82.45 81.74 87.81 85.8 84.8 82.4
01/06/2019 11:41:30 78.98 78.33 85.65 82.4 81.6 78.7 83.26 83.27 87.81 85.8 84.8 82.4
01/06/2019 11:41:31 78.85 79.12 85.65 82.4 81.6 78.7 82.37 82.96 87.81 85.8 84.8 82.4
01/06/2019 11:41:32 78.12 78.61 85.65 82.4 81.6 78.7 82.8 82.78 87.81 85.8 84.8 82.4
01/06/2019 11:41:33 75.29 78.11 85.65 82.4 81.5 78.7 80.36 82.66 87.81 85.8 84.8 82.4
01/06/2019 11:41:34 72.06 76.75 85.65 82.4 81.5 78.7 76.22 81.66 87.81 85.8 84.7 82.4
01/06/2019 11:41:35 75.84 75.63 85.65 82.4 81.5 78.7 81.17 80.72 87.81 85.8 84.7 82.4
01/06/2019 11:41:36 82.77 81.71 85.65 82.4 81.5 78.7 88.04 86.94 87.81 85.8 84.7 82.4
01/06/2019 11:41:37 74.53 80.98 85.65 82.4 81.5 78.7 81.33 86.18 87.81 85.8 84.7 82.4
01/06/2019 11:41:38 79.91 80.24 85.65 82.4 81.5 78.7 85.53 85.81 87.81 85.8 84.7 82.4
01/06/2019 11:41:39 82.39 81.94 85.65 82.4 81.5 78.7 85.77 86.27 87.81 85.8 84.7 82.4
01/06/2019 11:41:40 76.68 81.52 85.65 82.4 81.5 78.7 82.26 85.53 87.81 85.8 84.7 82.4
01/06/2019 11:41:41 82.42 82.03 85.65 82.4 81.5 78.7 85.88 85.71 87.81 85.8 84.7 82.4
01/06/2019 11:41:42 82.12 82.42 85.27 82.4 81.5 78.7 84.83 85.53 87.4 85.8 84.7 82.4
01/06/2019 11:41:43 82.75 83.03 85.27 82.4 81.5 78.7 85.82 86.01 87.35 85.8 84.7 82.4
01/06/2019 11:41:44 77.05 82.15 83.91 82.4 81.5 78.7 81.96 85.28 86.94 85.8 84.7 82.4
01/06/2019 11:41:45 81.53 81.31 83.03 82.4 81.5 78.7 85.43 85.1 86.94 85.9 84.7 82.4
01/06/2019 11:41:46 80.15 81.55 83.03 82.4 81.5 78.8 83.47 85.16 86.94 85.9 84.7 82.4
01/06/2019 11:41:47 82.73 82.54 83.03 82.5 81.5 78.8 85.11 85.23 86.94 85.9 84.8 82.4
01/06/2019 11:41:48 79.17 81.64 83.03 82.5 81.5 78.8 83.1 84.47 86.94 85.9 84.8 82.4
01/06/2019 11:41:49 80.35 81.04 83.03 82.5 81.5 78.8 83.91 84.18 86.94 85.9 84.8 82.4
01/06/2019 11:41:50 75.4 80.3 83.03 82.5 81.5 78.8 81.72 84.06 86.94 85.9 84.8 82.4
01/06/2019 11:41:51 76.51 77.7 83.03 82.4 81.5 78.8 82.09 82.64 86.94 85.9 84.8 82.4
01/06/2019 11:41:52 74.96 77.49 83.03 82.4 81.5 78.8 78.84 82.2 86.94 85.9 84.8 82.4
01/06/2019 11:41:53 73.63 75.56 83.03 82.4 81.5 78.8 78.09 80.29 86.94 85.9 84.8 82.4
01/06/2019 11:41:54 78.7 78.21 83.03 82.4 81.5 78.8 82.95 82.39 86.94 85.9 84.8 82.4
01/06/2019 11:41:55 85.97 84.48 84.48 82.5 81.5 78.8 88.82 87.45 87.45 85.9 84.8 82.4
01/06/2019 11:41:56 78.29 83.97 84.48 82.5 81.5 78.8 83.42 86.98 87.45 85.9 84.8 82.4
01/06/2019 11:41:57 82.36 82.44 84.48 82.5 81.5 78.8 85.97 85.99 87.45 85.9 84.8 82.4
01/06/2019 11:41:58 86.46 85.21 85.21 82.5 81.5 78.8 88.34 87.56 87.56 85.9 84.8 82.4
01/06/2019 11:41:59 83.95 85.74 85.74 82.5 81.5 78.8 86.32 87.77 87.77 85.9 84.8 82.4
01/06/2019 11:42:00 80.79 84.07 85.74 82.5 81.5 78.8 83.26 86.42 87.77 85.9 84.8 82.4
01/06/2019 11:42:01 81.98 83.02 85.74 82.5 81.5 78.8 84.88 85.34 87.77 85.9 84.8 82.4
01/06/2019 11:42:02 81.72 82.26 85.74 82.5 81.5 78.8 85.62 85.62 87.77 85.9 84.8 82.4
01/06/2019 11:42:03 86.32 85.47 85.74 82.5 81.6 78.8 89.03 88.26 88.26 85.9 84.8 82.4
01/06/2019 11:42:04 86.08 87.03 87.03 82.6 81.6 78.8 90.08 90.36 90.36 86 84.8 82.4
01/06/2019 11:42:05 80.82 85.35 87.03 82.6 81.6 78.8 84.6 88.97 90.36 86 84.8 82.4
01/06/2019 11:42:06 80.63 83.02 87.03 82.6 81.6 78.8 83.03 86.7 90.36 86 84.8 82.4
01/06/2019 11:42:07 81.87 82.24 87.03 82.6 81.6 78.8 85.13 85.24 90.36 86 84.8 82.4
01/06/2019 11:42:08 85.13 84.63 87.03 82.6 81.6 78.8 87.27 86.76 90.36 86 84.8 82.4
01/06/2019 11:42:09 84.59 84.91 87.03 82.6 81.6 78.8 86.6 86.97 90.36 86 84.8 82.4
01/06/2019 11:42:10 81.15 84.54 87.03 82.6 81.6 78.8 85.05 86.73 90.36 86 84.8 82.4
01/06/2019 11:42:11 82.33 83 87.03 82.6 81.6 78.8 86.09 85.98 90.36 86 84.8 82.4
01/06/2019 11:42:12 83.13 83.35 87.03 82.6 81.6 78.8 86.63 86.72 90.36 86 84.8 82.4
01/06/2019 11:42:13 87.24 86.2 87.03 82.6 81.6 78.8 89.11 88.52 90.36 86 84.8 82.4
01/06/2019 11:42:14 87.16 87.64 87.64 82.7 81.6 78.8 88.03 88.84 90.36 86.1 84.8 82.4
01/06/2019 11:42:15 79.94 86.73 87.64 82.7 81.6 78.8 84.14 88.04 90.36 86.1 84.8 82.4
01/06/2019 11:42:16 76.83 83.83 87.64 82.7 81.6 78.8 82.25 86.14 90.36 86.1 84.8 82.4
01/06/2019 11:42:17 79.95 80.7 87.64 82.7 81.6 78.8 83.5 84.04 90.36 86.1 84.8 82.4
01/06/2019 11:42:18 77.64 80.55 87.64 82.7 81.6 78.8 82.9 83.94 90.36 86.1 84.8 82.4
01/06/2019 11:42:19 82.12 81.22 87.64 82.7 81.6 78.8 85.41 84.77 90.36 86.1 84.8 82.4
01/06/2019 11:42:20 82.82 83.36 87.64 82.7 81.6 78.8 85.27 85.57 90.36 86.1 84.8 82.4
01/06/2019 11:42:21 77.39 81.65 87.64 82.7 81.6 78.8 82.81 84.85 90.36 86.1 84.8 82.4
01/06/2019 11:42:22 76.7 79.44 87.64 82.7 81.6 78.8 81.8 83.68 90.36 86.1 84.8 82.4
01/06/2019 11:42:23 83.83 83.1 87.64 82.7 81.6 78.8 86.88 86.24 90.36 86.1 84.9 82.4
01/06/2019 11:42:24 83 83.76 87.64 82.7 81.6 78.8 85.43 86.33 90.36 86.1 84.9 82.5
01/06/2019 11:42:25 81.69 83.02 87.64 82.7 81.6 78.8 84.64 85.75 90.36 86.1 84.9 82.5
01/06/2019 11:42:26 75.5 82.16 87.64 82.7 81.6 78.8 80.82 85.03 90.36 86.1 84.9 82.5
01/06/2019 11:42:27 81.34 80.94 87.64 82.7 81.6 78.8 85.65 85.1 90.36 86.1 84.9 82.5
01/06/2019 11:42:28 82.8 82.45 87.64 82.7 81.7 78.8 86.22 86.09 90.36 86.1 84.9 82.5
01/06/2019 11:42:29 80.37 82.11 87.64 82.7 81.7 78.9 84.57 85.89 90.36 86.1 84.9 82.5
01/06/2019 11:42:30 80.36 82.16 87.64 82.7 81.7 78.9 83.76 85.66 90.36 86.1 84.9 82.5
01/06/2019 11:42:31 80.44 80.78 87.64 82.7 81.7 78.9 84.48 84.56 90.36 86.1 84.9 82.5
01/06/2019 11:42:32 81.14 82.16 87.64 82.6 81.7 78.9 85.1 85.84 90.36 86.1 84.9 82.5
01/06/2019 11:42:33 82.33 82.24 87.64 82.6 81.7 78.9 85.62 85.57 90.36 86.1 84.9 82.5
01/06/2019 11:42:34 83.31 83.44 87.64 82.7 81.7 78.9 86.52 86.62 88.97 86.1 84.9 82.5
01/06/2019 11:42:35 81.62 83.52 87.64 82.7 81.7 78.9 85.6 86.38 88.84 86.1 84.9 82.5
01/06/2019 11:42:36 92.01 91.09 91.09 82.8 81.7 78.9 99 97.99 97.99 86.3 85 82.5
01/06/2019 11:42:37 90.99 92.59 92.59 82.8 81.7 78.9 97.43 99.37 99.37 86.5 85.1 82.6
01/06/2019 11:42:38 81.02 90.23 92.59 82.8 81.7 78.9 85.53 96.85 99.37 86.5 85.1 82.6
01/06/2019 11:42:39 82.44 86.71 92.59 82.8 81.7 78.9 85.7 93.09 99.37 86.5 85.1 82.6
01/06/2019 11:42:40 81.48 84.54 92.59 82.9 81.7 78.9 86.08 89.98 99.37 86.5 85.1 82.6
01/06/2019 11:42:41 81.25 83.36 92.59 82.9 81.8 78.9 85.01 88.02 99.37 86.5 85.1 82.6
01/06/2019 11:42:42 79.73 81.71 92.59 82.9 81.8 78.9 83.83 86.3 99.37 86.5 85.1 82.6
01/06/2019 11:42:43 81.82 81.66 92.59 82.9 81.8 78.9 86.3 85.83 99.37 86.5 85.1 82.6
01/06/2019 11:42:44 80.19 81.3 92.59 82.9 81.8 78.9 84.93 85.91 99.37 86.5 85.1 82.6
01/06/2019 11:42:45 81.28 81.45 92.59 82.9 81.8 78.9 85.32 85.69 99.37 86.5 85.1 82.5
01/06/2019 11:42:46 83.63 83.17 92.59 82.9 81.8 78.9 86.77 86.4 99.37 86.5 85.1 82.5
01/06/2019 11:42:47 84.35 84.17 92.59 82.9 81.8 78.9 86.59 86.7 99.37 86.5 85.1 82.5
01/06/2019 11:42:48 81.7 84.18 92.59 82.9 81.8 78.9 85.39 86.76 99.37 86.5 85.1 82.5
01/06/2019 11:42:49 81.26 82.52 92.59 82.9 81.8 78.9 85.2 85.8 99.37 86.5 85.1 82.5
01/06/2019 11:42:50 76.75 81.89 92.59 82.9 81.8 78.9 82.9 85.53 99.37 86.5 85.1 82.5
01/06/2019 11:42:51 80.45 80.56 92.59 82.9 81.8 78.9 85.16 85.04 99.37 86.5 85.1 82.5
01/06/2019 11:42:52 77.22 79.73 92.59 82.9 81.8 78.9 83.12 84.56 99.37 86.5 85.1 82.6
01/06/2019 11:42:53 83.9 82.89 92.59 82.9 81.8 78.9 87.06 86.22 99.37 86.6 85.1 82.6
01/06/2019 11:42:54 80.36 82.64 92.59 82.9 81.8 78.9 84.72 86.14 99.37 86.6 85.1 82.6
01/06/2019 11:42:55 82.56 82.52 92.59 82.9 81.8 78.9 85.93 86.05 99.37 86.6 85.1 82.6
01/06/2019 11:42:56 81.55 82.88 92.59 82.9 81.8 78.9 85.33 86.5 99.37 86.6 85.1 82.6
01/06/2019 11:42:57 83.09 82.95 92.59 82.9 81.8 78.9 86.52 86.4 99.37 86.5 85.1 82.6
01/06/2019 11:42:58 78.89 82.75 92.59 82.8 81.8 78.9 84.18 86.28 99.37 86.5 85.1 82.6
01/06/2019 11:42:59 82.06 82.1 92.59 82.8 81.8 78.9 84.95 85.7 99.37 86.5 85.1 82.6
01/06/2019 11:43:00 83.5 83.15 92.59 82.8 81.8 78.9 87.37 86.76 99.37 86.5 85.1 82.6
01/06/2019 11:43:01 80.26 82.42 92.59 82.9 81.8 78.9 84.69 86.34 99.37 86.5 85.1 82.6
01/06/2019 11:43:02 76.5 81.11 92.59 82.8 81.8 78.9 82.6 85.35 99.37 86.5 85.1 82.6
01/06/2019 11:43:03 79.39 79.41 92.59 82.8 81.8 78.9 83.34 83.76 99.37 86.5 85.1 82.6
01/06/2019 11:43:04 83.86 83.16 92.59 82.9 81.8 78.9 86.59 85.98 99.37 86.6 85.1 82.6
01/06/2019 11:43:05 77.6 82.6 92.59 82.8 81.8 78.9 82.55 85.77 99.37 86.5 85.1 82.6
01/06/2019 11:43:06 80.84 80.97 92.59 82.8 81.8 78.9 84.96 84.71 99.37 86.5 85.1 82.6
01/06/2019 11:43:07 80.76 81.33 90.23 82.8 81.8 78.9 82.22 84.35 96.85 86.5 85.1 82.6
01/06/2019 11:43:08 82.43 82.26 86.71 82.8 81.8 78.9 85 84.77 93.09 86.5 85.1 82.6
01/06/2019 11:43:09 87.51 86.73 86.73 82.9 81.8 78.9 90.43 89.6 89.98 86.6 85.1 82.6
01/06/2019 11:43:10 87.74 87.97 87.97 82.9 81.8 79 89.22 89.84 89.84 86.6 85.1 82.6
01/06/2019 11:43:11 82.47 87.31 87.97 82.9 81.8 79 86.48 89.26 89.84 86.6 85.1 82.6
01/06/2019 11:43:12 77.71 84.68 87.97 82.8 81.8 79 83.31 87.55 89.84 86.6 85.1 82.6
01/06/2019 11:43:13 79.94 81.62 87.97 82.8 81.8 79 82.87 85.3 89.84 86.6 85.1 82.6
01/06/2019 11:43:14 85.7 84.42 87.97 82.9 81.8 79 88.27 87 89.84 86.6 85.1 82.6
01/06/2019 11:43:15 86.59 86.5 87.97 82.9 81.8 79 87.93 88.07 89.84 86.6 85.1 82.6
01/06/2019 11:43:16 83.39 85.84 87.97 82.9 81.8 79 86.42 87.53 89.84 86.6 85.1 82.6
01/06/2019 11:43:17 79.82 84.54 87.97 82.9 81.8 79 83.44 86.94 89.84 86.6 85.1 82.6
01/06/2019 11:43:18 81.42 82.98 87.97 82.9 81.8 79 85.17 86.12 89.84 86.6 85.1 82.6
01/06/2019 11:43:19 80.58 81.53 87.97 82.9 81.8 79 83.24 84.69 89.84 86.6 85.1 82.6
01/06/2019 11:43:20 81.3 81.5 87.97 82.9 81.8 79 84.22 84.5 89.84 86.6 85.1 82.6
01/06/2019 11:43:21 80.97 81.9 87.97 82.9 81.8 79 83.62 84.58 89.84 86.6 85.1 82.6
01/06/2019 11:43:22 76.91 81.36 87.97 82.8 81.8 79 80.75 84.09 89.84 86.6 85.1 82.6
01/06/2019 11:43:23 73.47 79.23 87.97 82.8 81.8 79 78 82.36 89.84 86.6 85.1 82.6
01/06/2019 11:43:24 79.15 78.5 87.97 82.8 81.8 79 84.63 83.44 89.84 86.6 85.1 82.6
01/06/2019 11:43:25 82.08 81.56 87.97 82.8 81.8 79 84.87 84.8 89.84 86.6 85.1 82.6
01/06/2019 11:43:26 81.1 81.82 87.97 82.8 81.8 79 85.74 86.12 89.84 86.6 85.1 82.6
01/06/2019 11:43:27 76.25 81.18 87.97 82.8 81.8 79 80.96 85.33 89.84 86.5 85.1 82.6
01/06/2019 11:43:28 79.2 79.58 87.97 82.8 81.8 79 83.09 83.43 89.84 86.5 85.1 82.6
01/06/2019 11:43:29 82.19 82.23 87.97 82.8 81.8 79 83.98 84.21 89.84 86.5 85.1 82.6
01/06/2019 11:43:30 76.79 81.58 87.97 82.8 81.8 79 79.92 83.63 89.84 86.5 85.1 82.6
01/06/2019 11:43:31 79.06 79.48 87.97 82.8 81.8 79 83.61 83.47 89.84 86.5 85.1 82.6
01/06/2019 11:43:32 80.27 80.36 87.97 82.7 81.8 79 83.41 83.83 89.84 86.5 85.1 82.6
01/06/2019 11:43:33 81.65 81.47 87.97 82.7 81.8 79 84.82 84.48 89.84 86.5 85.1 82.6
01/06/2019 11:43:34 77.39 80.7 87.97 82.7 81.8 79 82.78 84.15 89.84 86.5 85.1 82.6
01/06/2019 11:43:35 75.1 79.11 87.97 82.7 81.8 79 81.64 83.45 89.84 86.5 85.1 82.6
01/06/2019 11:43:36 81.62 80.99 87.97 82.7 81.8 79 85.4 84.9 89.84 86.5 85.1 82.6
01/06/2019 11:43:37 80.72 81.96 87.97 82.7 81.8 79 83.81 85.5 89.84 86.5 85.1 82.6
01/06/2019 11:43:38 81.13 81.22 87.97 82.7 81.7 79 85.97 85.75 89.84 86.5 85.1 82.6
01/06/2019 11:43:39 83.33 82.69 87.97 82.7 81.8 79 86.29 86.17 89.84 86.5 85.1 82.6
01/06/2019 11:43:40 79.63 82.5 87.31 82.7 81.8 79 83.15 86.03 89.26 86.5 85.1 82.6
01/06/2019 11:43:41 83.03 83.06 86.5 82.7 81.8 79 84.87 85.31 88.07 86.5 85.1 82.6
01/06/2019 11:43:42 83.16 83.61 86.5 82.7 81.8 79 87.1 86.84 88.07 86.5 85.1 82.6
01/06/2019 11:43:43 80 83.02 86.5 82.7 81.8 79 85.41 86.56 88.07 86.5 85.1 82.6
01/06/2019 11:43:44 81.04 81.8 86.5 82.6 81.8 79 86.45 86.85 88.07 86.5 85.1 82.6
01/06/2019 11:43:45 82.04 82.45 85.84 82.6 81.8 79 85.36 87 87.53 86.4 85.1 82.6
01/06/2019 11:43:46 79.21 81.89 84.54 82.6 81.8 79 83.86 85.8 87 86.4 85.1 82.6
01/06/2019 11:43:47 77.71 80.62 83.61 82.6 81.8 79 83.22 85.17 87 86.5 85.1 82.6
01/06/2019 11:43:48 82.28 82.02 83.61 82.6 81.8 79 85.35 85.38 87 86.5 85.1 82.6
01/06/2019 11:43:49 79.67 81.01 83.61 82.6 81.8 79 84.63 84.7 87 86.5 85.1 82.6
01/06/2019 11:43:50 81.11 81.14 83.61 82.4 81.8 79 85.73 85.66 87 86.4 85.1 82.6
01/06/2019 11:43:51 82.91 82.64 83.61 82.4 81.8 79 85.58 86.33 87 86.4 85.1 82.6
01/06/2019 11:43:52 78.04 82.62 83.61 82.4 81.8 79 83.46 85.58 87 86.4 85.1 82.6
01/06/2019 11:43:53 81.36 81.55 83.61 82.4 81.8 79 85.36 85.27 87 86.4 85.1 82.6
01/06/2019 11:43:54 78.94 80.79 83.61 82.4 81.8 79 82.65 84.73 87 86.4 85.1 82.6
01/06/2019 11:43:55 83.08 82.54 83.61 82.4 81.8 79 84.83 84.73 87 86.4 85.1 82.6
01/06/2019 11:43:56 79.68 81.6 83.61 82.4 81.8 79 83.63 84.19 87 86.4 85.1 82.7
01/06/2019 11:43:57 87.17 85.77 85.77 82.4 81.8 79 89.23 87.98 87.98 86.4 85.1 82.7
01/06/2019 11:43:58 90.26 89.65 89.65 82.5 81.8 79.1 91.44 90.82 90.82 86.5 85.2 82.7
01/06/2019 11:43:59 88.2 89.61 89.65 82.5 81.8 79.1 90.36 91.03 91.03 86.5 85.2 82.7
01/06/2019 11:44:00 84.05 88.56 89.65 82.6 81.8 79.1 86.09 90.37 91.03 86.5 85.2 82.7
01/06/2019 11:44:01 81.1 86.2 89.65 82.6 81.8 79.1 84.08 88.11 91.03 86.5 85.2 82.7
01/06/2019 11:44:02 79.33 83.8 89.65 82.6 81.8 79.1 84.6 86.1 91.03 86.5 85.2 82.7
01/06/2019 11:44:03 81.44 81.82 89.65 82.6 81.9 79.1 85.25 85.59 91.03 86.5 85.2 82.7
01/06/2019 11:44:04 82.42 82.38 89.65 82.6 81.9 79.1 86.57 86.36 91.03 86.5 85.2 82.7
01/06/2019 11:44:05 85.34 84.93 89.65 82.6 81.9 79.1 87.81 87.54 91.03 86.5 85.2 82.7
01/06/2019 11:44:06 87.24 87.18 89.65 82.6 81.9 79.1 90.38 89.89 91.03 86.5 85.2 82.7
01/06/2019 11:44:07 82.28 86.06 89.65 82.6 81.9 79.1 86.05 89.25 91.03 86.5 85.2 82.7
01/06/2019 11:44:08 83.32 84.47 89.65 82.6 81.9 79.1 86.41 87.51 91.03 86.5 85.2 82.7
01/06/2019 11:44:09 86.54 86.53 89.65 82.7 81.9 79.1 88.66 88.65 91.03 86.6 85.2 82.7
01/06/2019 11:44:10 84.75 86.54 89.65 82.7 81.9 79.1 86.94 88.65 91.03 86.6 85.2 82.7
01/06/2019 11:44:11 84.25 86.68 89.65 82.7 81.9 79.1 87.41 88.66 91.03 86.6 85.2 82.7
01/06/2019 11:44:12 84.62 84.71 89.65 82.6 81.9 79.1 88.32 88 91.03 86.5 85.2 82.7
01/06/2019 11:44:13 85.76 86.62 89.65 82.7 81.9 79.1 89 89.75 91.03 86.5 85.2 82.7
01/06/2019 11:44:14 78.94 84.79 89.65 82.7 81.9 79.1 83.73 88.14 91.03 86.5 85.2 82.7
01/06/2019 11:44:15 84.86 84.99 89.65 82.7 81.9 79.1 87.5 87.64 91.03 86.6 85.2 82.7
01/06/2019 11:44:16 77.36 83.41 89.65 82.7 81.9 79.1 83.23 86.68 91.03 86.6 85.2 82.7
01/06/2019 11:44:17 79.43 80.36 89.65 82.7 81.9 79.1 84.33 84.62 91.03 86.6 85.2 82.7
01/06/2019 11:44:18 78.45 80.23 89.65 82.7 81.9 79.1 82.88 84.6 91.03 86.6 85.2 82.7
01/06/2019 11:44:19 74.8 79.07 89.65 82.7 81.9 79.1 81.15 83.66 91.03 86.6 85.2 82.7
01/06/2019 11:44:20 76.21 77.02 89.65 82.7 81.9 79.1 81.57 82.65 91.03 86.6 85.2 82.7
01/06/2019 11:44:21 80.31 79.84 89.65 82.7 81.9 79.1 84.26 83.78 91.03 86.6 85.2 82.7
01/06/2019 11:44:22 84.02 82.99 89.65 82.7 81.9 79.1 86.31 85.47 91.03 86.6 85.2 82.7
01/06/2019 11:44:23 79.52 82.24 89.65 82.7 81.9 79.1 83.62 85.3 91.03 86.6 85.2 82.7
01/06/2019 11:44:24 82.71 82.38 89.65 82.7 81.9 79.1 86.76 86.25 91.03 86.6 85.2 82.7
01/06/2019 11:44:25 75.87 81.95 89.65 82.7 81.9 79.1 81.89 85.83 91.03 86.6 85.2 82.7
01/06/2019 11:44:26 78.61 79.79 89.65 82.7 81.9 79.1 83.4 84.02 91.03 86.6 85.2 82.7
01/06/2019 11:44:27 76.26 78.68 89.65 82.7 81.9 79.1 81.21 83.64 91.03 86.6 85.2 82.7
01/06/2019 11:44:28 82.9 82.18 89.61 82.6 81.9 79.1 85.2 84.81 91.03 86.6 85.2 82.7
01/06/2019 11:44:29 80.47 82.37 88.56 82.6 81.9 79.1 85.14 85.45 90.37 86.6 85.2 82.7
01/06/2019 11:44:30 80.16 81.45 87.18 82.6 81.9 79.1 84.65 85.55 89.89 86.6 85.2 82.7
01/06/2019 11:44:31 76.17 80.26 87.18 82.6 81.9 79.1 82.8 84.56 89.89 86.6 85.2 82.7
01/06/2019 11:44:32 78.15 78.96 87.18 82.6 81.9 79.1 83.67 84.16 89.89 86.5 85.2 82.7
01/06/2019 11:44:33 77.32 78.38 87.18 82.6 81.9 79.1 82.68 83.67 89.89 86.5 85.2 82.7
01/06/2019 11:44:34 76.32 77.97 87.18 82.6 81.9 79.1 81.09 83.3 89.89 86.5 85.2 82.7
01/06/2019 11:44:35 79.38 78.57 87.18 82.6 81.9 79.1 84.46 83.58 89.89 86.5 85.2 82.7
01/06/2019 11:44:36 75.99 78.89 86.68 82.6 81.9 79.1 80.96 83.53 89.75 86.5 85.2 82.7
01/06/2019 11:44:37 78.34 78.01 86.68 82.5 81.9 79.1 81.73 82.28 89.75 86.5 85.2 82.7
01/06/2019 11:44:38 78.99 78.74 86.68 82.5 81.8 79.1 83.44 82.93 89.75 86.5 85.2 82.7
01/06/2019 11:44:39 78.64 78.74 86.68 82.5 81.8 79.1 84.06 83.76 89.75 86.5 85.2 82.7
01/06/2019 11:44:40 79.01 79.38 86.68 82.5 81.8 79.1 83.89 84.3 89.75 86.5 85.2 82.7
01/06/2019 11:44:41 79.88 79.96 86.62 82.5 81.8 79.1 83.09 83.93 89.75 86.5 85.2 82.7
01/06/2019 11:44:42 77.98 80.35 86.62 82.5 81.8 79.1 81.26 83.7 89.75 86.5 85.2 82.7
01/06/2019 11:44:43 79.35 79.25 84.99 82.5 81.8 79.1 83.24 83.02 88.14 86.5 85.2 82.7
01/06/2019 11:44:44 74.97 79.29 84.99 82.5 81.8 79.1 79.43 83.01 87.64 86.5 85.2 82.7
01/06/2019 11:44:45 76.33 77.05 83.41 82.5 81.8 79.1 81.52 81.67 86.68 86.5 85.2 82.7
01/06/2019 11:44:46 79.64 79.22 82.99 82.5 81.8 79.1 84.11 83.72 86.25 86.5 85.2 82.7
01/06/2019 11:44:47 72.91 78.58 82.99 82.5 81.8 79.1 77.72 83.31 86.25 86.5 85.2 82.7
01/06/2019 11:44:48 82.02 81 82.99 82.5 81.8 79.1 85.53 84.56 86.25 86.5 85.2 82.7
01/06/2019 11:44:49 81.62 82.18 82.99 82.5 81.8 79.2 85.82 85.9 86.25 86.5 85.2 82.7
01/06/2019 11:44:50 79.22 81.12 82.99 82.5 81.8 79.2 83.73 85.19 86.25 86.5 85.2 82.7
01/06/2019 11:44:51 77.96 80.05 82.99 82.5 81.8 79.2 82.9 84.56 86.25 86.5 85.2 82.7
01/06/2019 11:44:52 77.15 78.98 82.38 82.5 81.8 79.2 82.28 83.84 86.25 86.5 85.2 82.7
01/06/2019 11:44:53 82.52 81.95 82.38 82.5 81.8 79.2 86.83 86.28 86.28 86.5 85.2 82.7
01/06/2019 11:44:54 80.98 81.45 82.37 82.5 81.9 79.2 84.58 85.89 86.28 86.5 85.2 82.8
01/06/2019 11:44:55 82.34 82.24 82.37 82.5 81.9 79.2 84.97 85.28 86.28 86.5 85.2 82.8
01/06/2019 11:44:56 84.68 84.17 84.17 82.5 81.9 79.2 88.1 87.29 87.29 86.5 85.2 82.8
01/06/2019 11:44:57 77.91 83.71 84.17 82.5 81.9 79.2 82.96 87.02 87.29 86.5 85.2 82.8
01/06/2019 11:44:58 82.2 82.22 84.17 82.5 81.9 79.2 86.05 85.87 87.29 86.5 85.2 82.8
01/06/2019 11:44:59 86.42 86.07 86.07 82.5 81.9 79.2 88.42 88.2 88.2 86.5 85.2 82.8
01/06/2019 11:45:00 90.14 88.81 88.81 82.6 81.9 79.2 91.69 90.57 90.57 86.6 85.2 82.8
01/06/2019 11:45:01 84.45 88.73 88.81 82.6 81.9 79.2 87.34 90.51 90.57 86.6 85.2 82.8
01/06/2019 11:45:02 83.77 86.74 88.81 82.6 81.9 79.2 85.68 89.04 90.57 86.6 85.2 82.8
01/06/2019 11:45:03 81.65 85.03 88.81 82.6 81.9 79.2 85.8 87.19 90.57 86.6 85.3 82.8
01/06/2019 11:45:04 78.34 83.06 88.81 82.5 81.9 79.2 83.3 86.2 90.57 86.5 85.3 82.8
01/06/2019 11:45:05 78.75 80.9 88.81 82.5 81.9 79.2 81.78 84.81 90.57 86.5 85.3 82.8
01/06/2019 11:45:06 81.11 81.27 88.81 82.5 81.9 79.2 84.36 84.44 90.57 86.5 85.3 82.8
01/06/2019 11:45:07 77.56 80.29 88.81 82.5 81.9 79.2 82.1 83.65 90.57 86.5 85.3 82.8
01/06/2019 11:45:08 78.71 79.47 88.81 82.5 81.9 79.2 83.3 83.54 90.57 86.5 85.3 82.8
01/06/2019 11:45:09 82.32 81.67 88.81 82.5 81.9 79.2 86.44 85.75 90.57 86.5 85.3 82.8
01/06/2019 11:45:10 80.93 81.54 88.81 82.5 81.9 79.2 85.95 85.85 90.57 86.5 85.3 82.8
01/06/2019 11:45:11 81.01 81.3 88.81 82.5 81.9 79.2 85.79 86.17 90.57 86.6 85.3 82.8
01/06/2019 11:45:12 84.77 84.04 88.81 82.6 81.9 79.2 88.64 88.13 90.57 86.6 85.3 82.8
01/06/2019 11:45:13 84.13 84.49 88.81 82.6 81.9 79.2 85.77 87.78 90.57 86.6 85.3 82.8
01/06/2019 11:45:14 88.41 87.17 88.81 82.6 82 79.2 90.4 89.28 90.57 86.6 85.3 82.8
01/06/2019 11:45:15 88.15 88.21 88.81 82.6 82 79.2 90 90.14 90.57 86.6 85.3 82.8
01/06/2019 11:45:16 80.51 87.48 88.81 82.6 82 79.2 85.4 89.66 90.57 86.6 85.3 82.8
01/06/2019 11:45:17 80.71 84.44 88.81 82.6 82 79.2 84.95 87.39 90.57 86.6 85.3 82.8
01/06/2019 11:45:18 87.1 86.47 88.81 82.6 82 79.2 89.86 89.31 90.57 86.6 85.3 82.8
01/06/2019 11:45:19 87.46 87.38 88.81 82.7 82 79.2 89.1 89.49 90.57 86.6 85.3 82.8
01/06/2019 11:45:20 84.68 87.31 88.81 82.7 82 79.2 86.88 89.48 90.57 86.6 85.3 82.8
01/06/2019 11:45:21 86.11 86.62 88.81 82.7 82 79.3 89.24 89.22 90.57 86.6 85.3 82.8
01/06/2019 11:45:22 87.41 87.5 88.81 82.7 82 79.3 89.69 89.93 90.57 86.7 85.3 82.8
01/06/2019 11:45:23 84.48 86.86 88.81 82.7 82 79.3 86.72 89.39 90.57 86.7 85.3 82.8
01/06/2019 11:45:24 85.22 85.88 88.81 82.7 82 79.3 87.75 87.98 90.57 86.7 85.3 82.8
01/06/2019 11:45:25 84.55 85.9 88.81 82.7 82 79.3 87.21 88.28 90.57 86.7 85.4 82.8
01/06/2019 11:45:26 86.16 86.2 88.81 82.8 82.1 79.3 88.78 88.84 90.57 86.7 85.4 82.8
01/06/2019 11:45:27 84.1 86.79 88.81 82.8 82.1 79.3 87.84 89.53 90.57 86.7 85.4 82.8
01/06/2019 11:45:28 87.51 87.05 88.81 82.8 82.1 79.3 89.59 89.22 90.57 86.7 85.4 82.9
01/06/2019 11:45:29 81.34 86.4 88.81 82.8 82.1 79.3 84.38 89.21 90.57 86.7 85.4 82.9
01/06/2019 11:45:30 84.3 85.04 88.73 82.8 82.1 79.3 86.36 87.27 90.51 86.7 85.4 82.9
01/06/2019 11:45:31 85.89 86.45 88.21 82.8 82.1 79.3 88.58 88.82 90.14 86.7 85.4 82.9
01/06/2019 11:45:32 82.6 84.83 88.21 82.8 82.1 79.3 85.46 87.35 90.14 86.7 85.4 82.9
01/06/2019 11:45:33 89.4 88.29 88.29 82.8 82.1 79.3 90.5 89.62 90.14 86.7 85.4 82.9
01/06/2019 11:45:34 83.04 87.79 88.29 82.8 82.1 79.3 85.47 89.33 90.14 86.7 85.4 82.9
01/06/2019 11:45:35 84.21 85.39 88.29 82.8 82.1 79.3 86.93 87.42 90.14 86.7 85.4 82.9
01/06/2019 11:45:36 82.44 84.84 88.29 82.8 82.1 79.3 85.54 87.36 90.14 86.7 85.4 82.9
01/06/2019 11:45:37 84.85 84.52 88.29 82.8 82.1 79.3 87.02 86.97 90.14 86.7 85.4 82.9
01/06/2019 11:45:38 85.42 85.68 88.29 82.8 82.1 79.3 87.02 87.4 90.14 86.7 85.4 82.9
01/06/2019 11:45:39 82.94 84.9 88.29 82.8 82.1 79.3 85.98 86.87 90.14 86.7 85.4 82.9
01/06/2019 11:45:40 81.18 84.17 88.29 82.8 82.1 79.3 83.59 86.55 90.14 86.7 85.4 82.9
01/06/2019 11:45:41 84.72 84.35 88.29 82.8 82.1 79.3 86.61 86.2 90.14 86.7 85.4 82.9
01/06/2019 11:45:42 83.42 85.16 88.29 82.8 82.1 79.3 84.95 86.59 90.14 86.7 85.4 82.9
01/06/2019 11:45:43 83.01 84.41 88.29 82.8 82.1 79.3 86.17 86.2 90.14 86.7 85.4 82.9
01/06/2019 11:45:44 84.54 84.85 88.29 82.6 82.1 79.3 86.11 86.74 90.14 86.1 85.4 82.9
01/06/2019 11:45:45 85.94 85.79 88.29 82.5 82.1 79.3 88.59 88.2 89.93 86 85.4 82.9
01/06/2019 11:45:46 84.35 85.86 88.29 82.5 82.2 79.3 86.97 88.56 89.93 86 85.4 82.9
01/06/2019 11:45:47 79.24 84.71 88.29 82.5 82.2 79.3 83.41 87.09 89.93 86 85.4 82.9
01/06/2019 11:45:48 74.95 82.06 88.29 82.5 82.2 79.3 80.14 85.03 89.93 86 85.4 82.9
01/06/2019 11:45:49 85.66 85.33 88.29 82.5 82.2 79.4 87.5 87.16 89.93 86 85.4 82.9
01/06/2019 11:45:50 90.67 89.47 89.47 82.6 82.1 79.4 91.32 90.18 90.18 86 85.4 82.9
01/06/2019 11:45:51 87.5 89.12 89.47 82.6 82.2 79.4 88.92 89.91 90.18 86 85.4 82.9
01/06/2019 11:45:52 81.62 88.58 89.47 82.6 82.2 79.4 84.62 89.57 90.18 86 85.4 82.9
01/06/2019 11:45:53 86.36 87.02 89.47 82.7 82.2 79.4 88.23 88.59 90.18 86 85.4 82.9
01/06/2019 11:45:54 86.5 86.6 89.47 82.7 82.2 79.4 88 87.96 90.18 86.1 85.4 82.9
01/06/2019 11:45:55 85.49 86.75 89.47 82.7 82.2 79.4 87.03 88.01 90.18 86.1 85.4 82.9
01/06/2019 11:45:56 79.98 86.15 89.47 82.7 82.2 79.4 83.79 87.59 90.18 86.1 85.4 82.9
01/06/2019 11:45:57 83.63 83.82 89.47 82.7 82.2 79.4 85.09 85.61 90.18 86.1 85.4 82.9
01/06/2019 11:45:58 83.33 83.54 89.47 82.7 82.2 79.4 84.99 85.34 90.18 86.1 85.4 82.9
01/06/2019 11:45:59 84.67 84.59 89.47 82.8 82.2 79.4 86.19 86.14 90.18 86.1 85.4 82.9
01/06/2019 11:46:00 88.57 88.07 89.47 82.8 82.2 79.4 91.19 90.43 90.43 86.1 85.4 82.9
01/06/2019 11:46:01 81.68 86.87 89.47 82.8 82.2 79.4 85.28 89.21 90.43 86.1 85.4 82.9
01/06/2019 11:46:02 85.89 86.11 89.47 82.8 82.2 79.4 86.45 87.2 90.43 86.2 85.4 82.9
01/06/2019 11:46:03 85.64 86.34 89.47 82.9 82.2 79.4 87.6 87.69 90.43 86.2 85.4 82.9
01/06/2019 11:46:04 84.19 86.29 89.47 82.9 82.2 79.4 86.98 88.17 90.43 86.2 85.5 82.9
01/06/2019 11:46:05 82.09 84.4 89.47 82.9 82.2 79.4 85.22 86.81 90.43 86.2 85.5 82.9
01/06/2019 11:46:06 85.03 84.75 89.47 82.9 82.2 79.4 86.92 86.64 90.43 86.2 85.5 82.9
01/06/2019 11:46:07 82.11 85.21 89.47 82.9 82.2 79.4 85.03 86.93 90.43 86.2 85.5 82.9
01/06/2019 11:46:08 81.43 82.86 89.47 82.9 82.2 79.4 84.35 85.4 90.43 86.2 85.5 82.9
01/06/2019 11:46:09 90.2 88.68 89.47 83 82.2 79.4 92.41 90.65 90.65 86.2 85.5 83
01/06/2019 11:46:10 89.15 89.08 89.47 83 82.3 79.5 90.71 90.8 90.8 86.3 85.5 83
01/06/2019 11:46:11 84.62 88.93 89.47 83 82.3 79.5 87.19 90.62 90.8 86.3 85.5 83
01/06/2019 11:46:12 80.91 86.66 89.47 83 82.3 79.5 84.58 88.77 90.8 86.3 85.5 83
01/06/2019 11:46:13 83.46 84.55 89.47 83 82.3 79.5 86.33 87.29 90.8 86.3 85.5 83
01/06/2019 11:46:14 86.69 86.35 89.47 83 82.3 79.5 89.58 89.07 90.8 86.3 85.5 83
01/06/2019 11:46:15 84.28 85.99 89.47 83 82.3 79.5 87.71 89.12 90.8 86.3 85.5 83
01/06/2019 11:46:16 87.95 87.85 89.47 83.1 82.3 79.5 91.52 91.4 91.4 86.3 85.5 83
01/06/2019 11:46:17 85.62 87.88 89.47 83.1 82.3 79.5 89.24 91.56 91.56 86.4 85.5 83
01/06/2019 11:46:18 84.71 86.13 89.47 83.1 82.3 79.5 87.61 89.59 91.56 86.4 85.5 83
01/06/2019 11:46:19 88.11 87.69 89.47 83.2 82.3 79.5 90.19 89.96 91.56 86.4 85.5 83
01/06/2019 11:46:20 86.02 87.93 89.12 83.2 82.3 79.5 87.64 90.09 91.56 86.4 85.5 83
01/06/2019 11:46:21 85.23 86.55 89.08 83.2 82.3 79.5 87.61 88.53 91.56 86.4 85.5 83
01/06/2019 11:46:22 88.92 88.46 89.08 83.3 82.4 79.5 89.38 89.52 91.56 86.4 85.6 83
01/06/2019 11:46:23 91.53 91.12 91.12 83.4 82.4 79.5 90.96 90.68 91.56 86.5 85.6 83
01/06/2019 11:46:24 87.19 90.85 91.12 83.4 82.4 79.5 89.29 90.51 91.56 86.5 85.6 83
01/06/2019 11:46:25 86.6 88.68 91.12 83.4 82.4 79.5 88.44 89.66 91.56 86.5 85.6 83
01/06/2019 11:46:26 84 87.46 91.12 83.4 82.4 79.6 86.88 89.04 91.56 86.5 85.6 83
01/06/2019 11:46:27 90 88.99 91.12 83.5 82.4 79.6 90.28 89.63 91.56 86.6 85.6 83
01/06/2019 11:46:28 85.81 89 91.12 83.5 82.5 79.6 87.39 89.64 91.56 86.6 85.6 83
01/06/2019 11:46:29 79.96 87.06 91.12 83.5 82.5 79.6 83.34 88.18 91.56 86.6 85.6 83
01/06/2019 11:46:30 79.72 83.9 91.12 83.5 82.5 79.6 84.3 85.95 91.56 86.6 85.6 83
01/06/2019 11:46:31 82 82.66 91.12 83.5 82.5 79.6 84.07 85.2 91.56 86.6 85.6 83
01/06/2019 11:46:32 79.96 82.55 91.12 83.5 82.5 79.6 83.62 84.99 91.56 86.6 85.6 83
01/06/2019 11:46:33 86.96 85.91 91.12 83.6 82.5 79.6 89.2 88.18 91.56 86.6 85.6 83
01/06/2019 11:46:34 81.05 85.88 91.12 83.6 82.5 79.6 83.79 88.18 91.56 86.6 85.6 83
01/06/2019 11:46:35 86 86 91.12 83.6 82.5 79.6 88.39 88.21 91.56 86.6 85.6 83
01/06/2019 11:46:36 81.62 84.44 91.12 83.6 82.5 79.6 85.4 86.99 91.56 86.6 85.6 83
01/06/2019 11:46:37 80.67 82.69 91.12 83.6 82.5 79.6 84.67 86.25 91.56 86.6 85.6 83
01/06/2019 11:46:38 81.9 82.29 91.12 83.6 82.5 79.6 84.11 84.97 91.56 86.6 85.6 83
01/06/2019 11:46:39 83.5 83.37 91.12 83.6 82.5 79.6 85.93 85.83 91.56 86.6 85.6 83.1
01/06/2019 11:46:40 82 83.13 91.12 83.6 82.5 79.6 85.92 86.05 91.56 86.6 85.6 83.1
01/06/2019 11:46:41 82.19 82.8 91.12 83.6 82.5 79.6 85.38 86.03 91.56 86.6 85.6 83.1
01/06/2019 11:46:42 83.35 83.24 91.12 83.6 82.5 79.6 85.61 85.71 91.56 86.6 85.6 83.1
01/06/2019 11:46:43 84.94 84.88 91.12 83.6 82.5 79.6 87.55 87.35 91.56 86.6 85.6 83.1
01/06/2019 11:46:44 85.39 86.53 91.12 83.6 82.5 79.6 87.33 88.56 91.56 86.7 85.6 83.1
01/06/2019 11:46:45 87.81 87.16 91.12 83.7 82.5 79.6 89.6 89.05 91.56 86.7 85.6 83.1
01/06/2019 11:46:46 85.39 87.1 91.12 83.7 82.5 79.6 87.87 89.06 91.56 86.7 85.6 83.1
01/06/2019 11:46:47 86.27 86.82 91.12 83.7 82.5 79.6 88.87 89.25 90.68 86.7 85.7 83.1
01/06/2019 11:46:48 84.69 86.13 91.12 83.7 82.5 79.6 87.33 88.5 90.68 86.7 85.6 83.1
01/06/2019 11:46:49 83.94 86 91.12 83.7 82.5 79.6 85.62 88.03 90.68 86.7 85.6 83.1
01/06/2019 11:46:50 84.01 84.81 91.12 83.7 82.5 79.6 86.47 87.06 90.68 86.7 85.6 83.1
01/06/2019 11:46:51 91.4 90.57 91.12 83.8 82.6 79.6 92.32 91.68 91.68 86.8 85.7 83.1
01/06/2019 11:46:52 91.5 92 92 83.9 82.6 79.7 92.14 92.86 92.86 86.8 85.7 83.1
01/06/2019 11:46:53 85.27 90.74 92 83.9 82.6 79.7 88.09 91.7 92.86 86.8 85.7 83.1
01/06/2019 11:46:54 81.77 88.09 92 83.9 82.6 79.7 83.86 89.61 92.86 86.8 85.7 83.1
01/06/2019 11:46:55 76.39 85.12 92 83.9 82.6 79.7 81.42 86.81 92.86 86.8 85.7 83.1
01/06/2019 11:46:56 78.57 81.74 92 83.9 82.6 79.7 82.03 84.2 92.86 86.8 85.7 83.1
01/06/2019 11:46:57 80.38 81.18 92 83.9 82.6 79.7 83.83 84.35 92.86 86.8 85.7 83.1
01/06/2019 11:46:58 84.57 84.26 92 83.9 82.6 79.7 87.94 87.64 92.86 86.8 85.7 83.1
01/06/2019 11:46:59 84.97 85.48 92 83.9 82.6 79.7 86.69 87.46 92.86 86.8 85.7 83.1
01/06/2019 11:47:00 88.7 87.83 92 83.9 82.6 79.7 90.31 89.57 92.86 86.8 85.7 83.1
01/06/2019 11:47:01 82.53 87.76 92 83.9 82.6 79.7 85.16 89.48 92.86 86.8 85.7 83.1
01/06/2019 11:47:02 87.3 87.59 92 83.9 82.6 79.7 89.97 89.91 92.86 86.9 85.7 83.1
01/06/2019 11:47:03 78.71 86.7 92 83.9 82.6 79.7 84.05 89.23 92.86 86.8 85.7 83.1
01/06/2019 11:47:04 84.08 84.71 92 83.9 82.6 79.7 86.99 88.02 92.86 86.8 85.7 83.1
01/06/2019 11:47:05 86.1 85.72 92 83.9 82.6 79.7 86.36 86.95 92.86 86.8 85.7 83.1
01/06/2019 11:47:06 89.65 89.08 92 84 82.7 79.7 90.83 90 92.86 86.9 85.7 83.1
01/06/2019 11:47:07 85.97 89.23 92 84 82.7 79.7 87.67 90.08 92.86 86.9 85.7 83.1
01/06/2019 11:47:08 88.38 88.25 92 84 82.7 79.7 89.72 89.54 92.86 86.9 85.7 83.1
01/06/2019 11:47:09 86.84 88.37 92 84 82.7 79.7 88.25 89.48 92.86 86.9 85.7 83.1
01/06/2019 11:47:10 85.58 87.08 92 84 82.7 79.7 87.86 88.57 92.86 86.9 85.7 83.1
01/06/2019 11:47:11 86.87 87.65 92 84.1 82.7 79.7 87.91 88.84 92.86 86.9 85.8 83.1
01/06/2019 11:47:12 88.41 88.75 92 84.1 82.7 79.7 90.67 90.55 92.86 86.9 85.8 83.1
01/06/2019 11:47:13 88.43 88.43 92 84.1 82.7 79.7 89.32 89.6 92.86 86.9 85.8 83.1
01/06/2019 11:47:14 84.26 88.63 92 84.1 82.7 79.7 85.8 89.71 92.86 86.9 85.8 83.1
01/06/2019 11:47:15 84.67 86.28 92 84.1 82.7 79.7 86.6 87.68 92.86 86.9 85.8 83.1
01/06/2019 11:47:16 78.63 85.76 92 84.1 82.7 79.7 82.05 87.45 92.86 86.9 85.8 83.1
01/06/2019 11:47:17 84.87 84.45 92 84.1 82.7 79.7 86.65 86.33 92.86 86.9 85.8 83.1
01/06/2019 11:47:18 83.3 84.16 92 84.1 82.7 79.7 85.62 86.09 92.86 86.9 85.8 83.1
01/06/2019 11:47:19 83.24 83.86 92 84.1 82.7 79.7 86.55 86.53 92.86 86.9 85.8 83.1
01/06/2019 11:47:20 85.38 85.38 92 84.1 82.7 79.7 87.86 87.81 92.86 86.9 85.8 83.1
01/06/2019 11:47:21 81.88 85.37 92 84.1 82.7 79.7 84.96 87.8 92.86 86.9 85.8 83.1
01/06/2019 11:47:22 79.9 83.77 90.74 84.1 82.7 79.7 82.28 86.41 91.7 86.9 85.8 83.1
01/06/2019 11:47:23 77.5 81.96 89.23 84.1 82.7 79.7 80.23 84.52 90.55 86.9 85.8 83.1
01/06/2019 11:47:24 79.39 80.07 89.23 84.1 82.7 79.7 82.47 82.74 90.55 86.9 85.8 83.1
01/06/2019 11:47:25 68.09 79.55 89.23 84.1 82.7 79.7 78.09 82.4 90.55 86.9 85.8 83.1
01/06/2019 11:47:26 74.43 76.11 89.23 84.1 82.7 79.7 79.6 80.4 90.55 86.9 85.8 83.1
01/06/2019 11:47:27 76.5 76.63 89.23 84.1 82.7 79.7 78.31 79.75 90.55 86.9 85.8 83.1
01/06/2019 11:47:28 83 81.77 89.23 84.1 82.7 79.7 84.39 83.27 90.55 86.9 85.8 83.1
01/06/2019 11:47:29 85.97 85.64 89.23 84.1 82.7 79.7 86.29 86.11 90.55 86.9 85.8 83.1
01/06/2019 11:47:30 89.9 89.17 89.23 84.2 82.7 79.8 90.34 89.64 90.55 86.9 85.8 83.1
01/06/2019 11:47:31 84.82 89.29 89.29 84.2 82.7 79.8 87.09 89.92 90.55 86.9 85.8 83.1
01/06/2019 11:47:32 79.54 87.05 89.29 84.2 82.7 79.8 83.06 88.3 90.55 86.9 85.8 83.1
01/06/2019 11:47:33 73.03 83.71 89.29 84.2 82.7 79.8 76.88 85.49 90.55 86.9 85.8 83.1
01/06/2019 11:47:34 67.46 80.03 89.29 84.2 82.7 79.8 74.28 82.16 90.55 86.9 85.8 83.1
01/06/2019 11:47:35 78.86 78.95 89.29 84.1 82.7 79.8 81.77 81.48 90.55 86.9 85.8 83.1
01/06/2019 11:47:36 77.38 79.68 89.29 84.1 82.7 79.8 82.39 83.03 90.55 86.7 85.8 83.1
01/06/2019 11:47:37 80.73 80.34 89.29 84 82.7 79.8 83.83 83.5 90.55 86.5 85.8 83.1
01/06/2019 11:47:38 82.89 82.52 89.29 84 82.7 79.8 85.5 84.99 90.55 86.5 85.8 83.1
01/06/2019 11:47:39 81.67 82.05 89.29 84 82.7 79.8 83.44 84.53 90.55 86.5 85.8 83.1
01/06/2019 11:47:40 85.27 84.33 89.29 84 82.7 79.8 87.88 86.82 90.55 86.5 85.8 83.1
01/06/2019 11:47:41 83.57 84.54 89.29 84 82.7 79.8 86.81 87.31 90.55 86.5 85.8 83.1
01/06/2019 11:47:42 82.76 84.43 89.29 84 82.7 79.8 86.41 87.36 89.92 86.5 85.8 83.1
01/06/2019 11:47:43 82.98 83.46 89.29 84 82.7 79.8 85.84 86.45 89.92 86.5 85.8 83.1
01/06/2019 11:47:44 84.54 84.18 89.29 84 82.7 79.8 86.3 86.34 89.92 86.5 85.8 83.2
01/06/2019 11:47:45 82.05 84.07 89.29 84 82.7 79.8 84.77 86.19 89.92 86.5 85.8 83.2
01/06/2019 11:47:46 80.38 82.99 89.29 84 82.7 79.8 84.67 85.73 89.92 86.5 85.8 83.2
01/06/2019 11:47:47 85.4 85.42 89.29 84 82.7 79.8 90.84 90.53 90.53 86.5 85.8 83.2
01/06/2019 11:47:48 76.49 84.29 89.29 84 82.7 79.8 80.23 89.41 90.53 86.5 85.8 83.2
01/06/2019 11:47:49 75.47 81.09 89.29 84 82.7 79.8 79.96 85.94 90.53 86.5 85.8 83.2
01/06/2019 11:47:50 75.36 78.5 89.29 84 82.7 79.8 79.39 83.18 90.53 86.5 85.8 83.2
01/06/2019 11:47:51 81.72 80.95 89.29 84 82.7 79.8 84.16 83.62 90.53 86.5 85.8 83.2
01/06/2019 11:47:52 81.43 81.75 89.29 84 82.7 79.8 84.4 84.27 90.53 86.5 85.8 83.2
01/06/2019 11:47:53 78.94 80.99 89.29 84 82.7 79.8 83.69 84.15 90.53 86.5 85.8 83.2
01/06/2019 11:47:54 77.09 79.8 89.29 84 82.7 79.8 81.2 83.8 90.53 86.5 85.8 83.2
01/06/2019 11:47:55 77.79 78.2 89.29 84 82.7 79.8 81.69 82.32 90.53 86.5 85.8 83.2
01/06/2019 11:47:56 77.16 78.22 89.29 84 82.7 79.8 81.37 82.17 90.53 86.5 85.8 83.2
01/06/2019 11:47:57 85 83.25 89.29 84 82.7 79.8 86.93 85.49 90.53 86.5 85.8 83.2
01/06/2019 11:47:58 85.46 85.1 89.29 84 82.7 79.8 86.51 86.46 90.53 86.5 85.8 83.2
01/06/2019 11:47:59 84.25 84.74 89.29 84 82.7 79.8 87.19 86.86 90.53 86.5 85.8 83.2
01/06/2019 11:48:00 80.81 84.4 89.29 84 82.7 79.8 84.13 86.86 90.53 86.5 85.8 83.2
01/06/2019 11:48:01 74.92 82.21 87.05 84 82.7 79.8 79.55 84.96 90.53 86.5 85.8 83.2
01/06/2019 11:48:02 76.72 79.21 85.42 84 82.7 79.8 83.25 83.22 90.53 86.5 85.8 83.2
01/06/2019 11:48:03 85.36 84.02 85.42 84 82.7 79.8 88.51 87.25 90.53 86.5 85.8 83.2
01/06/2019 11:48:04 84.4 85.17 85.42 84 82.7 79.8 87.26 87.99 90.53 86.5 85.8 83.2
01/06/2019 11:48:05 86.03 85.81 85.81 84.1 82.7 79.8 87.61 87.81 90.53 86.5 85.8 83.2
01/06/2019 11:48:06 88.97 88.31 88.31 84.1 82.7 79.8 89.98 89.52 90.53 86.5 85.8 83.2
01/06/2019 11:48:07 92 91.71 91.71 84.2 82.8 79.8 92.22 91.72 91.72 86.6 85.8 83.2
01/06/2019 11:48:08 85.3 90.27 91.71 84.2 82.8 79.8 87.59 91.06 91.72 86.6 85.8 83.2
01/06/2019 11:48:09 83.64 87.86 91.71 84.2 82.8 79.8 85.58 89.17 91.72 86.6 85.8 83.2
01/06/2019 11:48:10 83.64 85.97 91.71 84.1 82.8 79.8 86.63 87.44 91.72 86.6 85.8 83.2
01/06/2019 11:48:11 85.72 85.56 91.71 84.2 82.8 79.9 87.6 87.52 91.72 86.6 85.8 83.2
01/06/2019 11:48:12 77.94 85.4 91.71 84.2 82.8 79.9 82.35 87.36 91.72 86.6 85.8 83.2
01/06/2019 11:48:13 84.89 84.27 91.71 84.2 82.8 79.9 87.16 86.71 91.72 86.6 85.8 83.2
01/06/2019 11:48:14 84.66 85.46 91.71 84.2 82.8 79.9 85.83 87.2 91.72 86.6 85.8 83.2
01/06/2019 11:48:15 83.38 84.34 91.71 84.2 82.8 79.9 85.44 86.57 91.72 86.6 85.8 83.2
01/06/2019 11:48:16 75.49 83.71 91.71 84.1 82.8 79.9 78.92 85.5 91.72 86.6 85.8 83.2
01/06/2019 11:48:17 84.85 84.13 91.71 84.2 82.8 79.9 87.47 86.46 91.72 86.6 85.8 83.2
01/06/2019 11:48:18 87.03 86.81 91.71 84.2 82.8 79.9 89.27 89.03 91.72 86.6 85.8 83.2
01/06/2019 11:48:19 86.67 86.92 91.71 84.2 82.8 79.9 87.68 88.42 91.72 86.6 85.8 83.2
01/06/2019 11:48:20 77.58 86.19 91.71 84.2 82.8 79.9 80.98 87.68 91.72 86.6 85.8 83.2
01/06/2019 11:48:21 87.98 86.8 91.71 84.2 82.8 79.9 89.46 88.33 91.72 86.6 85.8 83.2
01/06/2019 11:48:22 80.42 86.69 91.71 84.2 82.8 79.9 83.6 88.3 91.72 86.6 85.8 83.2
01/06/2019 11:48:23 88.03 87.52 91.71 84.3 82.8 79.9 90.11 89.56 91.72 86.6 85.8 83.2
01/06/2019 11:48:24 86.46 87.07 91.71 84.3 82.8 79.9 88.97 89.34 91.72 86.7 85.8 83.2
01/06/2019 11:48:25 85.53 87.47 91.71 84.3 82.8 79.9 86.84 89.52 91.72 86.7 85.8 83.2
01/06/2019 11:48:26 85.65 86.13 91.71 84.3 82.8 79.9 89.4 89.05 91.72 86.7 85.8 83.2
01/06/2019 11:48:27 81.62 85.47 91.71 84.3 82.8 79.9 83.22 88.58 91.72 86.7 85.8 83.2
01/06/2019 11:48:28 86.77 86.4 91.71 84.3 82.8 79.9 88.07 87.87 91.72 86.7 85.8 83.2
01/06/2019 11:48:29 84.55 85.43 91.71 84.3 82.8 79.9 85.97 87.25 91.72 86.7 85.8 83.2
01/06/2019 11:48:30 82.98 85.07 91.71 84.3 82.8 79.9 85.51 86.71 91.72 86.7 85.8 83.2
01/06/2019 11:48:31 77.48 83.76 91.71 84.3 82.8 79.9 82.54 85.89 91.72 86.7 85.8 83.2
01/06/2019 11:48:32 78.59 80.82 91.71 84.3 82.8 79.9 81.98 83.97 91.72 86.7 85.8 83.2
01/06/2019 11:48:33 85.38 84.21 91.71 84.3 82.9 79.9 87.17 86.13 91.72 86.7 85.8 83.2
01/06/2019 11:48:34 83.79 84.42 91.71 84.4 82.9 79.9 88.49 88.24 91.72 86.7 85.9 83.2
01/06/2019 11:48:35 81.01 84.11 91.71 84.4 82.9 79.9 84.97 87.86 91.72 86.7 85.9 83.2
01/06/2019 11:48:36 71.46 82.67 91.71 84.4 82.9 79.9 82.74 86.39 91.72 86.7 85.9 83.2
01/06/2019 11:48:37 79.26 79.95 90.27 84.4 82.9 79.9 82.45 84.24 91.06 86.7 85.9 83.2
01/06/2019 11:48:38 79.68 81.21 87.86 84.4 82.9 79.9 83.9 84.74 89.56 86.7 85.9 83.2
01/06/2019 11:48:39 78.32 79.37 87.52 84.3 82.9 79.9 83.31 83.95 89.56 86.7 85.9 83.3
01/06/2019 11:48:40 78.36 79.18 87.52 84.3 82.9 79.9 83.03 83.62 89.56 86.7 85.9 83.3
01/06/2019 11:48:41 76.03 78.94 87.52 84.3 82.9 79.9 83.2 83.86 89.56 86.7 85.9 83.3
01/06/2019 11:48:42 81.62 81.48 87.52 84.3 82.9 79.9 85.03 85.2 89.56 86.7 85.9 83.3
01/06/2019 11:48:43 77.44 81.74 87.52 84.3 82.9 79.9 81.88 85.39 89.56 86.7 85.9 83.3
01/06/2019 11:48:44 82.8 82.32 87.52 84.3 82.9 79.9 84.78 84.59 89.56 86.7 85.9 83.3
01/06/2019 11:48:45 77.48 82.26 87.52 84.3 82.9 79.9 83.03 84.88 89.56 86.7 85.9 83.3
01/06/2019 11:48:46 80.13 80.99 87.52 84.3 82.9 79.9 83.87 84.34 89.56 86.7 85.9 83.3
01/06/2019 11:48:47 87.74 86.83 87.52 84.4 82.9 79.9 87.64 87.09 89.56 86.7 85.9 83.3
01/06/2019 11:48:48 89.09 88.96 88.96 84.4 82.9 79.9 89.85 89.59 89.59 86.7 85.9 83.3
01/06/2019 11:48:49 87.13 89.03 89.03 84.4 82.9 79.9 88.89 89.94 89.94 86.7 85.9 83.3
01/06/2019 11:48:50 79.84 87.69 89.03 84.4 82.9 80 82.78 88.86 89.94 86.7 85.9 83.3
01/06/2019 11:48:51 81.54 84.88 89.03 84.4 82.9 80 85.24 86.37 89.94 86.7 85.9 83.3
01/06/2019 11:48:52 81.06 82.45 89.03 84.4 82.9 80 84.6 85.52 89.94 86.7 85.9 83.3
01/06/2019 11:48:53 79.04 81.85 89.03 84.4 82.9 80 83.74 85.1 89.94 86.7 85.9 83.3
01/06/2019 11:48:54 83.04 82.92 89.03 84.4 82.9 80 87.6 87.31 89.94 86.7 85.9 83.3
01/06/2019 11:48:55 78.24 82.89 89.03 84.4 82.9 80 82.84 87.28 89.94 86.7 85.9 83.3
01/06/2019 11:48:56 75.57 80.35 89.03 84.4 82.9 80 81.09 84.88 89.94 86.7 85.9 83.3
01/06/2019 11:48:57 86.79 86.26 89.03 84.4 82.9 80 87.54 87.32 89.94 86.7 85.9 83.3
01/06/2019 11:48:58 82.52 85.36 89.03 84.4 82.9 80 85.87 86.62 89.94 86.7 85.9 83.3
01/06/2019 11:48:59 87.84 86.8 89.03 84.4 83 80 89.12 88.28 89.94 86.7 85.9 83.3
01/06/2019 11:49:00 86.87 87.24 89.03 84.4 83 80 88.28 88.62 89.94 86.7 85.9 83.3
01/06/2019 11:49:01 84.96 87.36 89.03 84.4 83 80 86.87 88.77 89.94 86.7 86 83.3
01/06/2019 11:49:02 88.24 87.72 89.03 84.4 83 80 90.99 90.08 90.08 86.7 86 83.3
01/06/2019 11:49:03 85.35 87.69 89.03 84.4 83 80 87.75 90.05 90.08 86.7 86 83.3
01/06/2019 11:49:04 89.05 89.11 89.11 84.4 83 80 90.34 90.52 90.52 86.8 86 83.3
01/06/2019 11:49:05 81.8 87.75 89.11 84.4 83 80 84.75 89.48 90.52 86.7 86 83.3
01/06/2019 11:49:06 86.37 86.63 89.11 84.4 83 80 86.42 87.21 90.52 86.7 86 83.3
01/06/2019 11:49:07 85.09 86.86 89.11 84.4 83 80 87.59 88 90.52 86.7 86 83.3
01/06/2019 11:49:08 87.25 87.32 89.11 84.5 83 80 89.23 89.17 90.52 86.7 86 83.3
01/06/2019 11:49:09 85.7 87.06 89.11 84.5 83.1 80 87.61 88.91 90.52 86.7 86 83.3
01/06/2019 11:49:10 80.19 86.44 89.11 84.4 83.1 80 84.18 88.43 90.52 86.7 86 83.3
01/06/2019 11:49:11 86.26 85.7 89.11 84.5 83.1 80 88.27 87.83 90.52 86.7 86 83.3
01/06/2019 11:49:12 85.17 86.59 89.11 84.5 83.1 80 86.69 88.3 90.52 86.7 86 83.3
01/06/2019 11:49:13 83.29 84.95 89.11 84.4 83.1 80 87.18 87.39 90.52 86.7 86 83.3
01/06/2019 11:49:14 85.59 85.45 89.11 84.5 83.1 80 86.61 87.29 90.52 86.7 86 83.3
01/06/2019 11:49:15 88.01 87.72 89.11 84.5 83.1 80 88.85 88.53 90.52 86.7 86.1 83.3
01/06/2019 11:49:16 86.39 86.7 89.11 84.5 83.1 80 87.5 87.97 90.52 86.7 86.1 83.3
01/06/2019 11:49:17 85.94 87.24 89.11 84.5 83.1 80.1 87.64 87.92 90.52 86.8 86.1 83.3
01/06/2019 11:49:18 86.17 87.06 89.11 84.5 83.1 80.1 87.75 88.32 90.52 86.8 86.1 83.3
01/06/2019 11:49:19 79.59 85.91 89.11 84.5 83.1 80.1 84.21 87.66 90.52 86.8 86.1 83.3
01/06/2019 11:49:20 84.94 84.55 89.11 84.5 83.1 80.1 87.45 86.93 90.52 86.8 86.1 83.3
01/06/2019 11:49:21 84.24 84.91 89.11 84.6 83.1 80.1 86.77 87.33 90.52 86.8 86.1 83.3
01/06/2019 11:49:22 84.07 85.51 89.11 84.6 83.1 80.1 85.6 87.55 90.52 86.8 86.1 83.3
01/06/2019 11:49:23 80.16 83.69 89.11 84.6 83.1 80.1 83.44 85.67 90.52 86.8 86.1 83.3
01/06/2019 11:49:24 83.49 83.26 89.11 84.6 83.1 80.1 85.1 85.38 90.52 86.8 86.1 83.3
01/06/2019 11:49:25 85.86 85.37 89.11 84.6 83.2 80.1 87.48 86.98 90.52 86.8 86.1 83.4
01/06/2019 11:49:26 77.28 85.03 89.11 84.6 83.2 80.1 81.99 86.78 90.52 86.8 86.1 83.4
01/06/2019 11:49:27 73.57 81.74 89.11 84.6 83.2 80.1 80.54 84.28 90.52 86.8 86.1 83.4
01/06/2019 11:49:28 84.08 83.64 89.11 84.6 83.2 80.1 85.78 85.27 90.52 86.8 86.1 83.4
01/06/2019 11:49:29 83.45 84.42 89.11 84.6 83.2 80.1 86.32 86.48 90.52 86.8 86.1 83.4
01/06/2019 11:49:30 83.74 83.89 89.11 84.6 83.2 80.1 85.58 86.15 90.52 86.8 86.1 83.4
01/06/2019 11:49:31 87.27 86.35 89.11 84.6 83.2 80.1 88.98 88.17 90.52 86.8 86.1 83.4
01/06/2019 11:49:32 88.42 88.34 89.11 84.6 83.2 80.1 89.95 89.83 90.52 86.8 86.1 83.4
01/06/2019 11:49:33 89.88 90.23 90.23 84.7 83.2 80.1 90.8 91.13 91.13 86.9 86.1 83.4
01/06/2019 11:49:34 90.35 90.66 90.66 84.7 83.2 80.1 92.7 92.38 92.38 86.9 86.1 83.4
01/06/2019 11:49:35 85.73 90.41 90.66 84.8 83.2 80.1 88.85 92.39 92.39 86.9 86.1 83.4
01/06/2019 11:49:36 86.98 88.73 90.66 84.8 83.2 80.1 88.91 90.69 92.39 87 86.1 83.4
01/06/2019 11:49:37 88.19 88.2 90.66 84.8 83.3 80.1 89.42 89.87 92.39 87 86.2 83.4
01/06/2019 11:49:38 79.36 87.99 90.66 84.8 83.3 80.1 83.66 89.49 92.39 87 86.2 83.4
01/06/2019 11:49:39 89.72 89.19 90.66 84.8 83.3 80.1 94.11 93.43 93.43 87 86.2 83.4
01/06/2019 11:49:40 84.94 89.09 90.66 84.9 83.3 80.1 89.74 93.46 93.46 87.1 86.2 83.4
01/06/2019 11:49:41 83.4 86.35 90.66 84.9 83.3 80.1 86.85 90.77 93.46 87.1 86.2 83.4
01/06/2019 11:49:42 77.16 84.82 90.66 84.9 83.3 80.1 82.14 88.77 93.46 87.1 86.2 83.4
01/06/2019 11:49:43 81.16 81.92 90.66 84.9 83.3 80.1 83.54 85.85 93.46 87.1 86.2 83.4
01/06/2019 11:49:44 81.49 82.27 90.66 84.9 83.3 80.1 83.9 84.71 93.46 87.1 86.2 83.4
01/06/2019 11:49:45 84.42 83.82 90.66 84.9 83.3 80.1 87.38 86.52 93.46 87.1 86.2 83.4
01/06/2019 11:49:46 77.28 83.9 90.66 84.9 83.3 80.1 81.66 86.56 93.46 87.1 86.2 83.4
01/06/2019 11:49:47 75.72 80.67 90.66 84.9 83.3 80.1 80.34 83.97 93.46 87.1 86.2 83.4
01/06/2019 11:49:48 75.99 78.18 90.66 84.9 83.3 80.1 82.26 82.32 93.46 87.1 86.2 83.4
01/06/2019 11:49:49 80.18 80.4 90.66 84.9 83.3 80.1 83.52 84.12 93.46 87.1 86.2 83.4
01/06/2019 11:49:50 75.65 78.82 90.66 84.9 83.3 80.1 81.8 82.84 93.46 87.1 86.2 83.4
01/06/2019 11:49:51 85.08 83.86 90.66 84.9 83.3 80.1 87.05 86.22 93.46 87.1 86.2 83.4
01/06/2019 11:49:52 94.73 93.75 93.75 85 83.3 80.2 93.3 92.46 93.46 87.1 86.2 83.4
01/06/2019 11:49:53 83.13 91.67 93.75 85 83.3 80.2 85.88 90.74 93.46 87.1 86.2 83.4
01/06/2019 11:49:54 99.2 98.94 98.94 85.4 83.5 80.3 97.17 96.89 96.89 87.3 86.3 83.4
01/06/2019 11:49:55 91.29 98.99 98.99 85.4 83.6 80.3 90.4 96.96 96.96 87.3 86.3 83.4
01/06/2019 11:49:56 79.97 95.48 98.99 85.4 83.6 80.3 83.91 93.73 96.96 87.3 86.3 83.4
01/06/2019 11:49:57 79.77 91.4 98.99 85.4 83.6 80.3 83.06 90.12 96.96 87.3 86.3 83.5
01/06/2019 11:49:58 88.76 88.94 98.99 85.4 83.6 80.3 91.07 90.18 96.96 87.3 86.3 83.5
01/06/2019 11:49:59 83.21 88.38 98.99 85.4 83.6 80.3 86.6 90.2 96.96 87.3 86.3 83.5
01/06/2019 11:50:00 85.69 86.35 98.99 85.4 83.6 80.3 87.7 88.45 96.96 87.3 86.3 83.5
01/06/2019 11:50:01 87.32 86.79 98.99 85.4 83.6 80.3 89.45 89 96.96 87.3 86.3 83.5
01/06/2019 11:50:02 85.58 87.55 98.99 85.4 83.6 80.3 91.4 91.69 96.96 87.3 86.3 83.5
01/06/2019 11:50:03 84.81 85.86 98.99 85.4 83.6 80.3 86.61 89.97 96.96 87.3 86.3 83.5
01/06/2019 11:50:04 88.03 87.84 98.99 85.5 83.5 80.3 90.34 90.29 96.96 87.3 86.3 83.5
01/06/2019 11:50:05 82.18 86.87 98.99 85.5 83.5 80.3 85.05 89.38 96.96 87.3 86.3 83.5
01/06/2019 11:50:06 80.69 84.46 98.99 85.5 83.5 80.3 84.1 87.09 96.96 87.3 86.3 83.5
01/06/2019 11:50:07 80 82.4 98.99 85.5 83.5 80.3 83.6 85.3 96.96 87.3 86.3 83.5
01/06/2019 11:50:08 81.84 81.82 98.99 85.5 83.5 80.3 84.51 84.83 96.96 87.3 86.3 83.4
01/06/2019 11:50:09 80.63 82.63 98.99 85.5 83.5 80.3 84.1 85.57 96.96 87.3 86.3 83.4
01/06/2019 11:50:10 86.92 86.35 98.99 85.5 83.5 80.3 87.64 87.35 96.96 87.3 86.3 83.4
01/06/2019 11:50:11 84.98 86.2 98.99 85.5 83.5 80.3 87.36 87.56 96.96 87.4 86.3 83.4
01/06/2019 11:50:12 84.26 85.55 98.99 85.5 83.5 80.3 86.48 87.53 96.96 87.3 86.3 83.5
01/06/2019 11:50:13 81.75 84.63 98.99 85.5 83.5 80.3 85.22 86.63 96.96 87.3 86.3 83.5
01/06/2019 11:50:14 83.78 83.89 98.99 85.5 83.5 80.3 87 86.83 96.96 87.3 86.3 83.5
01/06/2019 11:50:15 72.97 83.2 98.99 85.4 83.5 80.3 79.83 86.42 96.96 87.3 86.3 83.5
01/06/2019 11:50:16 85.55 84.96 98.99 85.4 83.6 80.3 88.47 87.94 96.96 87.3 86.3 83.5
01/06/2019 11:50:17 73.78 83.49 98.99 85.4 83.6 80.3 81.07 86.63 96.96 87.3 86.3 83.5
01/06/2019 11:50:18 78.78 80.24 98.99 85.4 83.6 80.3 83.18 84.44 96.96 87.3 86.3 83.5
01/06/2019 11:50:19 75.42 79.05 98.99 85.4 83.6 80.3 80.87 83.3 96.96 87.3 86.3 83.5
01/06/2019 11:50:20 79.13 78.92 98.99 85.4 83.6 80.3 83.66 83.12 96.96 87.3 86.3 83.5
01/06/2019 11:50:21 75.89 78.09 98.99 85.4 83.6 80.3 81.35 83 96.96 87.2 86.3 83.5
01/06/2019 11:50:22 77.97 77.72 98.99 85.4 83.6 80.3 83.3 82.87 96.96 87.2 86.3 83.5
01/06/2019 11:50:23 73.19 77.48 98.99 85.3 83.6 80.3 81.5 82.92 96.96 87.2 86.3 83.5
01/06/2019 11:50:24 82.88 80.92 98.99 85.3 83.6 80.3 86.51 85.28 96.96 87.2 86.3 83.5
01/06/2019 11:50:25 79.07 80.92 95.48 85.3 83.6 80.3 84 85 93.73 87.2 86.3 83.5
01/06/2019 11:50:26 79.04 79.95 91.4 85.3 83.6 80.3 83.29 84.54 91.69 87.2 86.3 83.5
01/06/2019 11:50:27 84 83.3 88.94 85.3 83.6 80.3 86.4 85.83 91.69 87.2 86.3 83.5
01/06/2019 11:50:28 81.03 83.31 88.38 85.3 83.6 80.3 84.17 85.81 91.69 87.2 86.3 83.5
01/06/2019 11:50:29 79.69 82.1 87.84 85.3 83.5 80.3 83.47 85.02 91.69 87.2 86.3 83.5
01/06/2019 11:50:30 78.94 80.69 87.84 85.3 83.5 80.3 82.28 83.97 91.69 87.2 86.3 83.5
01/06/2019 11:50:31 76.99 79.84 87.84 85.3 83.5 80.3 82.9 83.56 91.69 87.1 86.3 83.5
01/06/2019 11:50:32 77 78.07 87.84 85.3 83.5 80.3 81.77 82.68 90.29 87.1 86.3 83.5
01/06/2019 11:50:33 80.73 80.01 87.84 85.2 83.5 80.3 85.18 84.5 90.29 87.1 86.3 83.5
01/06/2019 11:50:34 78.88 80.01 86.87 85.2 83.5 80.3 83.76 84.81 89.38 87.1 86.3 83.5
01/06/2019 11:50:35 74.24 79.11 86.35 85.2 83.5 80.3 82.16 83.96 87.94 87.1 86.3 83.5
01/06/2019 11:50:36 74.78 76.78 86.35 85.2 83.5 80.3 80.97 82.78 87.94 87.1 86.3 83.5
01/06/2019 11:50:37 82.94 81.88 86.35 85.2 83.5 80.3 86.71 85.93 87.94 87.1 86.3 83.5
01/06/2019 11:50:38 82.9 83.26 86.35 85.2 83.5 80.3 86.48 86.82 87.94 87.1 86.3 83.5
01/06/2019 11:50:39 85.95 85.68 86.35 85.2 83.5 80.3 89.06 88.83 88.83 87.1 86.3 83.5
01/06/2019 11:50:40 80.7 84.07 86.2 85.2 83.5 80.3 84.15 87.45 88.83 87.1 86.3 83.5
01/06/2019 11:50:41 78.68 82.97 85.68 85.2 83.5 80.3 82.92 86.3 88.83 87.1 86.3 83.5
01/06/2019 11:50:42 70.46 80.15 85.68 85.2 83.5 80.3 79 83.98 88.83 87.1 86.3 83.5
01/06/2019 11:50:43 81.75 80.95 85.68 85.2 83.5 80.3 84.8 84.15 88.83 87.1 86.3 83.5
01/06/2019 11:50:44 79.45 80.64 85.68 85.2 83.5 80.3 84.17 84.47 88.83 87.1 86.3 83.5
01/06/2019 11:50:45 72.03 79.97 85.68 85.2 83.5 80.3 79.9 84.19 88.83 87.1 86.3 83.5
01/06/2019 11:50:46 78.48 78.82 85.68 85.1 83.5 80.3 82.22 82.99 88.83 87.1 86.3 83.5
01/06/2019 11:50:47 82.92 82.21 85.68 85.2 83.5 80.3 85.77 85.16 88.83 87.1 86.3 83.5
01/06/2019 11:50:48 105.45 104.78 104.78 86.5 84.2 80.7 103.17 102.51 102.51 87.6 86.5 83.6
01/06/2019 11:50:49 88.56 104.27 104.78 86.5 84.2 80.7 89.1 102.01 102.51 87.6 86.5 83.6
01/06/2019 11:50:50 81.52 100.18 104.78 86.5 84.2 80.7 84.47 98.08 102.51 87.6 86.5 83.6
01/06/2019 11:50:51 76.41 96.01 104.78 86.4 84.2 80.7 81.4 94.08 102.51 87.6 86.5 83.6
01/06/2019 11:50:52 83.16 91.85 104.78 86.4 84.2 80.7 85.87 90.23 102.51 87.6 86.5 83.6
01/06/2019 11:50:53 86.69 88.59 104.78 86.4 84.2 80.7 88.13 88.8 102.51 87.6 86.5 83.6
01/06/2019 11:50:54 89.7 89.76 104.78 86.5 84.3 80.7 90.44 90.52 102.51 87.6 86.5 83.6
01/06/2019 11:50:55 86.62 89.78 104.78 86.5 84.3 80.7 88.51 90.62 102.51 87.6 86.5 83.6
01/06/2019 11:50:56 86.71 87.88 104.78 86.5 84.3 80.7 89.53 89.69 102.51 87.6 86.6 83.6
01/06/2019 11:50:57 87.98 88.07 104.78 86.5 84.3 80.7 89.01 89.62 102.51 87.6 86.6 83.6
01/06/2019 11:50:58 86.01 87.72 104.78 86.5 84.3 80.7 87.65 89.25 102.51 87.6 86.6 83.6
01/06/2019 11:50:59 78.93 86.81 104.78 86.5 84.3 80.7 83.78 88.42 102.51 87.6 86.6 83.6
01/06/2019 11:51:00 80.08 83.57 104.78 86.5 84.3 80.7 84.21 86.1 102.51 87.6 86.6 83.6
01/06/2019 11:51:01 78.77 81.87 104.78 86.5 84.3 80.7 82.59 85.09 102.51 87.6 86.6 83.6
01/06/2019 11:51:02 73.6 79.7 104.78 86.5 84.3 80.7 79.21 83.38 102.51 87.6 86.6 83.6
01/06/2019 11:51:03 87.9 87.29 104.78 86.5 84.3 80.7 89.01 88.4 102.51 87.6 86.6 83.6
01/06/2019 11:51:04 82.08 87.25 104.78 86.5 84.3 80.7 84.63 88.39 102.51 87.6 86.6 83.6
01/06/2019 11:51:05 84.09 84.92 104.78 86.5 84.3 80.7 87.51 87.47 102.51 87.6 86.6 83.6
01/06/2019 11:51:06 81.62 84.49 104.78 86.5 84.3 80.7 85.16 87.31 102.51 87.6 86.6 83.6
01/06/2019 11:51:07 76.48 83.23 104.78 86.5 84.3 80.7 81.91 86.27 102.51 87.6 86.6 83.6
01/06/2019 11:51:08 84.12 83.76 104.78 86.5 84.3 80.7 86.02 85.78 102.51 87.6 86.6 83.6
01/06/2019 11:51:09 77.47 82.26 104.78 86.4 84.3 80.7 81.63 85.09 102.51 87.5 86.6 83.6
01/06/2019 11:51:10 75.19 79.81 104.78 86.4 84.3 80.7 80.76 83.16 102.51 87.5 86.6 83.6
01/06/2019 11:51:11 81.2 80.94 104.78 86.4 84.3 80.7 84.33 83.95 102.51 87.5 86.6 83.6
01/06/2019 11:51:12 81.27 81.53 104.78 86.4 84.3 80.7 83.89 84.23 102.51 87.5 86.6 83.6
01/06/2019 11:51:13 81.26 82.06 104.78 86.4 84.3 80.7 84.06 84.84 102.51 87.5 86.6 83.6
01/06/2019 11:51:14 82.24 82 104.78 86.4 84.3 80.7 84.71 84.5 102.51 87.5 86.6 83.6
01/06/2019 11:51:15 86.34 85.58 104.78 86.4 84.3 80.7 88.33 87.56 102.51 87.5 86.6 83.6
01/06/2019 11:51:16 82.69 85.26 104.78 86.4 84.3 80.7 85.43 87.33 102.51 87.5 86.6 83.6
01/06/2019 11:51:17 80.87 83.88 104.78 86.4 84.3 80.7 84.26 86.24 102.51 87.5 86.6 83.6
01/06/2019 11:51:18 80.86 83.45 104.27 86.4 84.3 80.7 83.89 85.65 102.01 87.4 86.6 83.6
01/06/2019 11:51:19 86.86 86.28 100.18 86.3 84.3 80.7 87.38 86.91 98.08 87.4 86.6 83.6
01/06/2019 11:51:20 83.27 86.29 96.01 86.3 84.3 80.7 85.86 86.93 94.08 87.4 86.6 83.6
01/06/2019 11:51:21 83.91 84.72 91.85 86.3 84.3 80.8 86.71 86.79 90.62 87.4 86.6 83.6
01/06/2019 11:51:22 83.12 84.25 89.78 86.3 84.3 80.8 86.92 87.09 90.62 87.4 86.6 83.6
01/06/2019 11:51:23 85.41 85.61 89.78 86.3 84.3 80.8 88.1 88.51 90.62 87.4 86.6 83.6
01/06/2019 11:51:24 86.04 85.89 89.78 86.3 84.4 80.8 87.58 87.77 90.62 87.4 86.6 83.6
01/06/2019 11:51:25 84.48 86.31 88.07 86.3 84.4 80.8 86.4 88.16 89.69 87.4 86.6 83.6
01/06/2019 11:51:26 86.15 86.92 88.07 86.3 84.4 80.8 87.54 87.71 89.62 87.4 86.6 83.6
01/06/2019 11:51:27 80.63 85.22 87.72 86.2 84.4 80.8 83.77 87.15 89.25 87.4 86.6 83.6
01/06/2019 11:51:28 87.16 86.26 87.29 86.3 84.4 80.8 88.19 87.67 88.51 87.4 86.6 83.6
01/06/2019 11:51:29 82.47 86.01 87.29 86.3 84.4 80.8 85.53 87.4 88.51 87.4 86.6 83.6
01/06/2019 11:51:30 83.09 84.11 87.29 86.3 84.4 80.8 86.26 86.71 88.51 87.4 86.6 83.6
01/06/2019 11:51:31 84.19 84.43 87.29 86.3 84.4 80.8 86.17 86.8 88.51 87.4 86.6 83.6
01/06/2019 11:51:32 81.34 84.24 87.29 86.3 84.4 80.8 85.06 86.59 88.51 87.4 86.6 83.6
01/06/2019 11:51:33 78.82 82.48 87.25 86.3 84.4 80.8 83.19 85.45 88.51 87.4 86.6 83.6
01/06/2019 11:51:34 86.94 85.95 86.92 86.3 84.4 80.8 90.14 89.19 89.19 87.4 86.6 83.6
01/06/2019 11:51:35 85.22 86.33 86.92 86.3 84.4 80.8 87.76 89.28 89.28 87.4 86.7 83.6
01/06/2019 11:51:36 83.69 85.52 86.92 86.3 84.4 80.8 85.63 88.36 89.28 87.4 86.7 83.6
01/06/2019 11:51:37 80.44 84.35 86.92 86.3 84.4 80.8 83.46 86.71 89.28 87.4 86.7 83.6
01/06/2019 11:51:38 79.45 82.61 86.92 86.3 84.4 80.8 83.78 85.24 89.28 87.4 86.7 83.6
01/06/2019 11:51:39 77.68 80.78 86.92 86.3 84.4 80.8 82.81 84.31 89.28 87.4 86.7 83.6
01/06/2019 11:51:40 81.45 81.07 86.92 86.3 84.4 80.8 86.36 85.86 89.28 87.4 86.7 83.6
01/06/2019 11:51:41 84.23 83.79 86.92 86.3 84.4 80.8 87.07 87.17 89.28 87.4 86.7 83.7
01/06/2019 11:51:42 87.61 86.86 86.92 86.3 84.4 80.8 92.12 91.3 91.3 87.4 86.7 83.7
01/06/2019 11:51:43 85.2 86.4 86.92 86.3 84.4 80.8 87.59 90.53 91.3 87.4 86.7 83.7
01/06/2019 11:51:44 83.91 85.63 86.92 86.3 84.4 80.8 86.18 88.93 91.3 87.4 86.7 83.7
01/06/2019 11:51:45 82.32 84.96 86.92 86.3 84.4 80.8 85.58 87.77 91.3 87.4 86.7 83.7
01/06/2019 11:51:46 82.97 83.83 86.92 86.2 84.4 80.8 84.88 86.12 91.3 87.4 86.7 83.7
01/06/2019 11:51:47 80.08 83.15 86.92 86.2 84.4 80.8 83.59 85.5 91.3 87.4 86.7 83.7
01/06/2019 11:51:48 85.06 85.1 86.92 86.2 84.4 80.8 86.8 86.74 91.3 87.4 86.7 83.7
01/06/2019 11:51:49 86.84 86.61 86.92 86.2 84.4 80.8 87.9 87.74 91.3 87.4 86.7 83.7
01/06/2019 11:51:50 83.96 86.03 86.92 86.2 84.4 80.8 86.41 87.82 91.3 87.4 86.7 83.7
01/06/2019 11:51:51 79.32 84.71 86.92 86.2 84.4 80.8 82.42 86.49 91.3 87.3 86.7 83.7
01/06/2019 11:51:52 79.52 82.27 86.92 86.2 84.4 80.8 83.1 84.88 91.3 87.3 86.7 83.7
01/06/2019 11:51:53 81.43 81.91 86.92 86.1 84.4 80.8 84.35 84.61 91.3 87.3 86.7 83.7
01/06/2019 11:51:54 88.26 87.41 87.41 86.2 84.4 80.8 88.94 88.11 91.3 87.3 86.7 83.7
01/06/2019 11:51:55 73.33 86.98 87.41 86.2 84.4 80.8 80.8 87.87 91.3 87.3 86.7 83.7
01/06/2019 11:51:56 78.31 83.03 87.41 86.2 84.4 80.8 83.15 84.84 91.3 87.3 86.7 83.7
01/06/2019 11:51:57 84.05 83.49 87.41 86.2 84.5 80.8 86.79 86.36 91.3 87.3 86.7 83.7
01/06/2019 11:51:58 85.45 85.13 87.41 86.2 84.5 80.8 88.27 88.05 91.3 87.3 86.7 83.7
01/06/2019 11:51:59 84.02 85.93 87.41 86.2 84.5 80.8 87.05 88.61 91.3 87.3 86.7 83.7
01/06/2019 11:52:00 77.51 83.97 87.41 86.1 84.5 80.8 82.53 87.15 91.3 87.3 86.7 83.7
01/06/2019 11:52:01 82.71 83.08 87.41 86.1 84.5 80.8 85.93 86.34 91.3 87.3 86.7 83.7
01/06/2019 11:52:02 83.09 82.99 87.41 86.1 84.5 80.8 86.26 86.18 91.3 87.3 86.7 83.7
01/06/2019 11:52:03 82.4 83.04 87.41 86.1 84.5 80.8 85.27 86.27 91.3 87.3 86.7 83.7
01/06/2019 11:52:04 82.59 83.07 87.41 86.1 84.5 80.8 85.47 85.88 91.3 87.3 86.7 83.7
01/06/2019 11:52:05 85.04 85.38 87.41 86.1 84.5 80.8 86.84 87.21 91.3 87.3 86.7 83.7
01/06/2019 11:52:06 79.33 83.68 87.41 86.1 84.5 80.8 82.59 86.09 91.3 87.2 86.7 83.7
01/06/2019 11:52:07 84.27 83.46 87.41 86.1 84.5 80.8 86.15 85.64 91.3 87.2 86.7 83.7
01/06/2019 11:52:08 82.54 83.41 87.41 86.1 84.5 80.8 85.53 85.72 91.3 87.2 86.7 83.7
01/06/2019 11:52:09 82.89 83.16 87.41 86.1 84.5 80.8 85.12 85.68 91.3 87.2 86.7 83.7
01/06/2019 11:52:10 81.74 83.41 87.41 86.1 84.5 80.8 85.08 85.5 91.3 87.2 86.7 83.7
01/06/2019 11:52:11 79 82.58 87.41 86 84.5 80.8 84.24 85.68 91.3 87.2 86.7 83.7
01/06/2019 11:52:12 79.26 80.72 87.41 86 84.5 80.8 83.33 84.83 90.53 87.2 86.7 83.7
01/06/2019 11:52:13 78.29 79.52 87.41 86 84.5 80.8 83.33 83.92 88.93 87.2 86.7 83.7
01/06/2019 11:52:14 82.96 83.13 87.41 86 84.5 80.8 84.51 85.32 88.61 87.2 86.7 83.7
01/06/2019 11:52:15 74.86 81.02 87.41 86 84.5 80.8 80.39 83.75 88.61 87.1 86.7 83.7
01/06/2019 11:52:16 87.3 86.3 87.41 86 84.5 80.9 87.92 87.01 88.61 87.2 86.7 83.7
01/06/2019 11:52:17 80.83 86.17 87.41 86 84.5 80.9 84.96 86.95 88.61 87.2 86.7 83.7
01/06/2019 11:52:18 86.34 85.91 87.41 86 84.5 80.9 88.92 88.41 88.61 87.2 86.7 83.7
01/06/2019 11:52:19 76 85.41 87.41 86 84.5 80.9 82.06 87.9 88.61 87.2 86.7 83.7
01/06/2019 11:52:20 80.49 82.53 87.41 86 84.5 80.9 83.17 85.59 88.61 87.1 86.7 83.7
01/06/2019 11:52:21 82.07 82.5 87.41 86 84.5 80.9 85.35 85.35 88.61 87.1 86.7 83.7
01/06/2019 11:52:22 85.71 85.65 87.41 86 84.5 80.9 89.69 89.44 89.44 87.2 86.7 83.7
01/06/2019 11:52:23 83.28 84.81 87.41 86 84.5 80.9 86.75 88.35 89.44 87.2 86.8 83.7
01/06/2019 11:52:24 76.08 83.17 86.98 86 84.5 80.9 80.34 86.92 89.44 87.2 86.7 83.7
01/06/2019 11:52:25 88.17 86.96 86.96 86 84.5 80.9 90.43 89.41 89.44 87.2 86.8 83.7
01/06/2019 11:52:26 81.88 86.02 86.96 86 84.5 80.9 85.17 88.59 89.44 87.2 86.8 83.7
01/06/2019 11:52:27 80.45 83.71 86.96 86 84.5 80.9 83.39 86.6 89.44 87.2 86.8 83.7
01/06/2019 11:52:28 83.39 83.34 86.96 86 84.5 80.9 85.65 85.75 89.44 87.2 86.8 83.7
01/06/2019 11:52:29 83.84 83.77 86.96 86 84.5 80.9 86.04 85.85 89.44 87.2 86.8 83.7
01/06/2019 11:52:30 78.63 83.93 86.96 86 84.5 80.9 82.15 86.02 89.44 87.2 86.8 83.7
01/06/2019 11:52:31 84.99 84.87 86.96 86 84.5 80.9 85.81 85.83 89.44 87.2 86.8 83.7
01/06/2019 11:52:32 74.37 84.59 86.96 86 84.5 80.9 80.13 85.65 89.44 87.2 86.8 83.7
01/06/2019 11:52:33 76.31 80.97 86.96 86 84.5 80.9 79.69 82.95 89.44 87.2 86.8 83.7
01/06/2019 11:52:34 69.79 78.74 86.96 86 84.5 80.9 76.74 81.04 89.44 87.2 86.7 83.7
01/06/2019 11:52:35 80.37 79.45 86.96 86 84.5 80.9 83.9 82.91 89.44 87.2 86.7 83.7
01/06/2019 11:52:36 81.5 81.58 86.96 86 84.5 80.9 83.44 83.44 89.44 87.2 86.7 83.7
01/06/2019 11:52:37 79.07 81.15 86.96 86 84.5 80.9 83.81 84.19 89.44 87.2 86.7 83.7
01/06/2019 11:52:38 77.66 79.35 86.96 86 84.5 80.9 82.72 83.39 89.44 87.2 86.7 83.7
01/06/2019 11:52:39 79.87 80.81 86.96 86 84.5 80.9 85.53 84.98 89.44 87.2 86.7 83.7
01/06/2019 11:52:40 82.56 81.52 86.96 86 84.5 80.9 85.65 85.42 89.44 87.2 86.7 83.7
01/06/2019 11:52:41 85.19 84.35 86.96 86 84.5 80.9 86.88 86.57 89.44 87.2 86.8 83.7
01/06/2019 11:52:42 81.97 84.41 86.96 86 84.5 80.9 85.54 86.61 89.44 87.2 86.8 83.7
01/06/2019 11:52:43 81.27 82.59 86.96 86 84.5 80.9 84.35 85.74 89.44 87.2 86.8 83.7
01/06/2019 11:52:44 79.36 82.19 86.96 86 84.5 80.9 82.4 85.13 89.44 87.2 86.8 83.7
01/06/2019 11:52:45 80.22 80.84 86.96 86 84.5 80.9 83.7 84.11 89.44 87.2 86.8 83.7
01/06/2019 11:52:46 82.39 82 86.96 86 84.5 80.9 84.69 84.49 89.44 87.2 86.8 83.7
01/06/2019 11:52:47 77.72 82.01 86.96 86 84.5 80.9 83.25 84.53 89.44 87.1 86.8 83.7
01/06/2019 11:52:48 72.59 79.68 86.96 86 84.5 80.9 80.57 83.71 89.44 87.1 86.7 83.7
01/06/2019 11:52:49 80.04 79.38 86.96 86 84.5 80.9 83.37 83.35 89.44 87.1 86.7 83.7
01/06/2019 11:52:50 85.55 84.79 86.96 86 84.5 80.9 87.34 86.75 89.44 87.2 86.8 83.7
01/06/2019 11:52:51 82.49 85.21 86.96 86 84.5 80.9 85.44 87.23 89.44 87.2 86.8 83.7
01/06/2019 11:52:52 79.72 83.11 86.96 86 84.5 80.9 85.17 85.82 89.41 87.2 86.8 83.7
01/06/2019 11:52:53 81.9 82.36 86.96 86 84.5 80.9 85.53 86.04 89.41 87.2 86.8 83.7
01/06/2019 11:52:54 83.34 83.63 86.96 86 84.5 80.9 86.12 86.62 89.41 87.2 86.8 83.7
01/06/2019 11:52:55 82.8 83.21 86.02 86 84.5 80.9 85.6 86.21 88.59 87.2 86.8 83.7
01/06/2019 11:52:56 75.05 82.64 85.21 86 84.5 80.9 82.42 85.96 87.23 87.2 86.8 83.7
01/06/2019 11:52:57 77.95 79.45 85.21 86 84.5 80.9 82.4 84.04 87.23 87.2 86.7 83.7
01/06/2019 11:52:58 75.36 78.55 85.21 86 84.5 80.9 82.6 83.11 87.23 87.2 86.7 83.7
01/06/2019 11:52:59 78.31 78.35 85.21 86 84.5 80.9 82.55 83.24 87.23 87.2 86.7 83.7
01/06/2019 11:53:00 76.07 78.24 85.21 86 84.5 80.9 81.74 83.09 87.23 87.1 86.7 83.7
01/06/2019 11:53:01 83.34 82.84 85.21 86 84.5 80.9 86.38 85.86 87.23 87.2 86.7 83.7
01/06/2019 11:53:02 82.12 83.77 85.21 86 84.5 80.9 84.99 86.5 87.23 87.2 86.7 83.7
01/06/2019 11:53:03 82.7 82.67 85.21 86 84.5 80.9 85.52 85.58 87.23 87.2 86.7 83.7
01/06/2019 11:53:04 80.81 83.28 85.21 86 84.5 80.9 84.12 85.83 87.23 87.1 86.7 83.7
01/06/2019 11:53:05 72.74 81.27 85.21 86 84.5 80.9 78.62 84.7 87.23 87.1 86.7 83.7
01/06/2019 11:53:06 74.05 77.9 85.21 85.9 84.5 80.9 77.64 81.54 87.23 87.1 86.7 83.7
01/06/2019 11:53:07 78.05 77.67 85.21 85.9 84.5 80.9 82.66 81.82 87.23 87.1 86.7 83.7
01/06/2019 11:53:08 77.19 78.85 85.21 85.9 84.5 80.9 80.56 82.36 87.23 87 86.7 83.7
01/06/2019 11:53:09 74.23 76.81 85.21 85.9 84.5 80.9 81.72 81.78 87.23 87 86.7 83.7
01/06/2019 11:53:10 82.53 81.4 85.21 85.8 84.5 80.9 84.17 83.46 87.23 87 86.7 83.7
01/06/2019 11:53:11 83.77 83.42 85.21 85.8 84.5 80.9 86.51 85.89 87.23 87 86.7 83.7
01/06/2019 11:53:12 81.58 83.49 85.21 85.8 84.5 80.9 84.82 86.34 87.23 87 86.7 83.7
01/06/2019 11:53:13 82.32 83.48 85.21 85.8 84.5 80.9 84.74 85.82 87.23 87 86.7 83.7
01/06/2019 11:53:14 80.77 82.2 85.21 85.8 84.5 80.9 83.98 84.45 87.23 87 86.7 83.7
01/06/2019 11:53:15 76.82 80.89 85.21 85.8 84.5 80.9 82.4 84.18 87.23 87 86.7 83.7
01/06/2019 11:53:16 80.23 80.39 85.21 85.8 84.5 80.9 84.13 84.51 87.23 87 86.7 83.7
01/06/2019 11:53:17 81.33 80.99 85.21 85.8 84.5 80.9 85.31 84.78 87.23 87 86.7 83.7
01/06/2019 11:53:18 78.84 81.01 85.21 85.8 84.5 80.9 81.95 84.72 87.23 87 86.7 83.7
01/06/2019 11:53:19 78.15 80.51 85.21 85.8 84.4 80.9 82.58 83.91 87.23 87 86.7 83.7
01/06/2019 11:53:20 76.35 78.99 85.21 85.8 84.4 80.9 82.47 83.87 87.23 87 86.7 83.7
01/06/2019 11:53:21 87.21 86.46 86.46 85.8 84.5 80.9 88.47 87.72 87.72 87 86.7 83.7
01/06/2019 11:53:22 86.64 87.41 87.41 85.8 84.5 80.9 88.09 88.6 88.6 87 86.7 83.7
01/06/2019 11:53:23 89.37 89.62 89.62 85.8 84.5 80.9 90.29 90.44 90.44 87 86.7 83.7
01/06/2019 11:53:24 87.44 88.9 89.62 85.8 84.5 80.9 88.88 90.05 90.44 87 86.7 83.7
01/06/2019 11:53:25 87.33 88.13 89.62 85.8 84.5 80.9 88.52 89.22 90.44 87 86.7 83.7
01/06/2019 11:53:26 77.53 87.93 89.62 85.8 84.5 80.9 81.85 89.06 90.44 87 86.7 83.7
01/06/2019 11:53:27 85.11 85.4 89.62 85.8 84.5 80.9 86.63 86.94 90.44 87 86.7 83.7
01/06/2019 11:53:28 83.64 85.45 89.62 85.8 84.5 80.9 86.04 87.12 90.44 87 86.7 83.7
01/06/2019 11:53:29 84.42 84.79 89.62 85.8 84.5 80.9 87.1 87.08 90.44 87 86.7 83.7
01/06/2019 11:53:30 83.43 84.58 89.62 85.8 84.5 80.9 86.29 87.02 90.44 87 86.7 83.7
01/06/2019 11:53:31 80.5 83.79 89.62 85.8 84.5 80.9 83.79 86.48 90.44 87 86.7 83.7
01/06/2019 11:53:32 78.91 81.92 89.62 85.8 84.5 80.9 83.3 84.92 90.44 87 86.7 83.7
01/06/2019 11:53:33 82.48 82.58 89.62 85.8 84.5 80.9 86.27 86.02 90.44 87 86.7 83.7
01/06/2019 11:53:34 81.98 82.18 89.62 85.8 84.5 80.9 86.01 86.1 90.44 87 86.7 83.7
01/06/2019 11:53:35 84.02 84.05 89.62 85.8 84.5 80.9 87.86 87.96 90.44 87 86.7 83.7
01/06/2019 11:53:36 81.49 83.11 89.62 85.8 84.5 80.9 85.54 87.13 90.44 87 86.7 83.7
01/06/2019 11:53:37 77.51 81.99 89.62 85.8 84.5 80.9 82.33 85.87 90.44 87 86.7 83.7
01/06/2019 11:53:38 81.28 80.82 89.62 85.8 84.5 80.9 85.93 85.49 90.44 87 86.7 83.7
01/06/2019 11:53:39 78.76 81 89.62 85.8 84.5 80.9 83.89 85.47 90.44 87 86.7 83.7
01/06/2019 11:53:40 78.13 79.5 89.62 85.8 84.5 80.9 82.93 84.51 90.44 87 86.7 83.8
01/06/2019 11:53:41 78.59 79.1 89.62 85.8 84.5 80.9 84.29 84.13 90.44 87 86.7 83.8
01/06/2019 11:53:42 80.31 79.88 89.62 85.8 84.5 80.9 84.24 84.39 90.44 87 86.7 83.8
01/06/2019 11:53:43 75.42 79.69 89.62 85.8 84.5 80.9 81.45 84.19 90.44 87 86.7 83.8
01/06/2019 11:53:44 72.56 77.52 89.62 85.8 84.4 80.9 81.35 82.95 90.44 87 86.7 83.8
01/06/2019 11:53:45 73.77 75.21 89.62 85.8 84.4 80.9 80.36 81.87 90.44 87 86.7 83.8
01/06/2019 11:53:46 74.49 74.89 89.62 85.8 84.4 80.9 81.24 81.57 90.44 87 86.7 83.8
01/06/2019 11:53:47 75.98 76.37 89.62 85.8 84.4 80.9 81.66 82.15 90.44 87 86.7 83.8
01/06/2019 11:53:48 79.09 78.88 89.62 85.8 84.4 80.9 82.64 83.18 90.44 87 86.7 83.8
01/06/2019 11:53:49 74.16 77.79 89.62 85.7 84.4 80.9 82.56 83.08 90.44 86.9 86.7 83.8
01/06/2019 11:53:50 74.64 75.59 89.62 85.7 84.4 80.9 78.19 82.28 90.44 86.9 86.7 83.8
01/06/2019 11:53:51 81.31 79.97 89.62 85.7 84.4 80.9 85.09 84.01 90.44 86.9 86.7 83.8
01/06/2019 11:53:52 79.45 80.8 89.62 85.7 84.4 80.9 83.02 84.38 90.44 86.9 86.7 83.8
01/06/2019 11:53:53 74.44 78.86 88.9 85.7 84.4 80.9 79.13 82.69 90.05 86.9 86.7 83.8
01/06/2019 11:53:54 81.2 80.36 88.13 85.7 84.4 80.9 83.97 83.35 89.22 86.9 86.7 83.8
01/06/2019 11:53:55 82.03 82.11 87.93 85.7 84.4 80.9 85.53 85.08 89.06 86.9 86.7 83.8
01/06/2019 11:53:56 83.25 83.23 85.45 85.7 84.4 80.9 84.92 85.3 87.96 86.9 86.7 83.8
01/06/2019 11:53:57 83.18 83.92 85.45 85.7 84.4 80.9 87 86.78 87.96 86.9 86.7 83.8
01/06/2019 11:53:58 80.48 82.84 84.79 85.7 84.4 80.9 83.98 86.14 87.96 86.9 86.7 83.8
01/06/2019 11:53:59 78.27 81.45 84.58 85.7 84.4 80.9 83.4 85.02 87.96 86.9 86.7 83.8
01/06/2019 11:54:00 78.13 80.27 84.05 85.7 84.4 80.9 83.6 84.71 87.96 86.9 86.7 83.8
01/06/2019 11:54:01 75.2 78.35 84.05 85.7 84.4 80.9 80.34 83.36 87.96 86.9 86.7 83.8
01/06/2019 11:54:02 73.96 76.84 84.05 85.6 84.4 80.9 80.3 82.22 87.96 86.8 86.7 83.8
01/06/2019 11:54:03 74.38 75.31 84.05 85.6 84.4 80.9 81.02 81.76 87.96 86.8 86.7 83.8
01/06/2019 11:54:04 79.48 78.62 84.05 85.6 84.4 80.9 83.39 82.67 87.96 86.8 86.7 83.8
01/06/2019 11:54:05 76.3 77.81 83.92 85.6 84.4 80.9 83.3 83.54 87.13 86.8 86.7 83.8
01/06/2019 11:54:06 74.42 77.05 83.92 85.6 84.4 80.9 80.88 83.46 86.78 86.8 86.7 83.8
01/06/2019 11:54:07 71.61 75.57 83.92 85.6 84.4 80.9 79.57 81.85 86.78 86.8 86.7 83.8
01/06/2019 11:54:08 70.6 73.49 83.92 85.6 84.4 80.9 81.4 81.52 86.78 86.8 86.7 83.8
01/06/2019 11:54:09 73.88 73.8 83.92 85.5 84.4 80.9 80.55 80.89 86.78 86.7 86.7 83.8
01/06/2019 11:54:10 75.74 75.18 83.92 85.5 84.4 80.9 81.2 81.21 86.78 86.7 86.7 83.8
01/06/2019 11:54:11 79.49 78.77 83.92 85.5 84.4 80.9 83.25 82.72 86.78 86.7 86.7 83.8
01/06/2019 11:54:12 79.54 79.44 83.92 85.5 84.4 80.9 84.73 84.21 86.78 86.7 86.7 83.8
01/06/2019 11:54:13 79.68 80.55 83.92 85.5 84.4 80.9 84.5 84.82 86.78 86.7 86.7 83.8
01/06/2019 11:54:14 76.44 79.18 83.92 85.5 84.4 80.9 81.86 84.33 86.78 86.7 86.7 83.8
01/06/2019 11:54:15 80.23 79.82 83.92 85.5 84.4 80.9 84.68 84.38 86.78 86.7 86.7 83.8
01/06/2019 11:54:16 81.08 81.01 83.92 85.5 84.4 80.9 85.74 85.53 86.78 86.7 86.7 83.8
01/06/2019 11:54:17 81.93 82 83.92 85.5 84.4 80.9 84.94 86.19 86.78 86.7 86.7 83.8
01/06/2019 11:54:18 75.49 81.47 83.92 85.4 84.4 80.9 80.98 84.84 86.78 86.7 86.7 83.8
01/06/2019 11:54:19 83.05 82.09 83.92 85.4 84.4 80.9 85.92 85.18 86.78 86.7 86.7 83.8
01/06/2019 11:54:20 80.97 81.8 83.92 85.4 84.4 80.9 85.29 85.4 86.78 86.7 86.7 83.8
01/06/2019 11:54:21 81.18 81.64 83.92 85.4 84.4 80.9 85.23 85.42 86.78 86.6 86.7 83.8
01/06/2019 11:54:22 83.93 83.68 83.92 85.4 84.4 80.9 86.27 86.27 86.78 86.7 86.7 83.8
01/06/2019 11:54:23 79.04 83.55 83.92 85.4 84.4 80.9 82.87 86.33 86.78 86.6 86.7 83.8
01/06/2019 11:54:24 78.56 80.92 83.92 85.4 84.4 80.9 84.06 84.54 86.78 86.6 86.7 83.8
01/06/2019 11:54:25 82.35 81.61 83.92 85.4 84.4 80.9 86.29 85.73 86.78 86.6 86.7 83.8
01/06/2019 11:54:26 78.69 81.68 83.92 85.4 84.4 80.9 83.11 85.71 86.78 86.6 86.7 83.8
01/06/2019 11:54:27 79.47 80.46 83.68 85.4 84.4 80.9 84.18 84.96 86.33 86.6 86.7 83.8
01/06/2019 11:54:28 80.65 81.03 83.68 85.4 84.3 80.9 84.2 84.52 86.33 86.6 86.7 83.8
01/06/2019 11:54:29 81.59 81.81 83.68 85.4 84.3 80.9 84.82 84.88 86.33 86.6 86.7 83.8
01/06/2019 11:54:30 72.87 81.09 83.68 85.4 84.3 80.9 76.08 84.56 86.33 86.6 86.7 83.8
01/06/2019 11:54:31 74.73 77.73 83.68 85.4 84.3 80.9 80.15 81.19 86.33 86.6 86.7 83.8
01/06/2019 11:54:32 79.03 78.78 83.68 85.3 84.3 80.9 83.23 83.05 86.33 86.6 86.7 83.8
01/06/2019 11:54:33 77.84 79.97 83.68 85.3 84.3 80.9 82.57 83.91 86.33 86.6 86.7 83.8
01/06/2019 11:54:34 81.7 81.78 83.68 85.3 84.3 80.9 82.94 83.16 86.33 86.5 86.7 83.8
01/06/2019 11:54:35 77.47 80.79 83.68 85.3 84.3 80.9 82.15 82.94 86.33 86.5 86.7 83.8
01/06/2019 11:54:36 87.75 87.33 87.33 85.3 84.3 80.9 86.57 86.45 86.45 86.5 86.7 83.8
01/06/2019 11:54:37 81.33 84.62 87.33 85.2 84.3 80.9 85.31 85.28 86.45 86.5 86.7 83.8
01/06/2019 11:54:38 85.01 84.55 87.33 85.2 84.3 80.9 87.25 86.76 86.76 86.5 86.7 83.8
01/06/2019 11:54:39 81.27 84.55 87.33 85.2 84.3 80.9 85.35 87.27 87.27 86.4 86.7 83.8
01/06/2019 11:54:40 73.7 82.28 87.33 85.2 84.3 80.9 81.82 85.49 87.27 86.4 86.7 83.8
01/06/2019 11:54:41 80.64 80.64 87.33 85.2 84.3 80.9 83.24 83.74 87.27 86.4 86.7 83.8
01/06/2019 11:54:42 76.59 80.75 87.33 85.2 84.3 80.9 81.32 83.74 87.27 86.4 86.7 83.8
01/06/2019 11:54:43 77.37 78.31 87.33 85.2 84.3 80.9 83.23 83.08 87.27 86.4 86.7 83.8
01/06/2019 11:54:44 84.92 83.45 87.33 85.2 84.3 80.9 86.78 85.8 87.27 86.4 86.7 83.8
01/06/2019 11:54:45 82.93 83.67 87.33 85.2 84.4 80.9 86.45 86.5 87.27 86.4 86.7 83.8
01/06/2019 11:54:46 83.16 83.55 87.33 85.2 84.4 80.9 87.09 87.04 87.27 86.4 86.7 83.8
01/06/2019 11:54:47 78.43 83.11 87.33 85.2 84.4 80.9 82.85 86.81 87.27 86.4 86.7 83.8
01/06/2019 11:54:48 75.89 80.77 87.33 85.2 84.4 80.9 83.59 84.8 87.27 86.4 86.7 83.8
01/06/2019 11:54:49 78.3 78.44 87.33 85.2 84.4 80.9 83.05 84.25 87.27 86.4 86.7 83.8
01/06/2019 11:54:50 82.78 81.57 87.33 85.2 84.4 80.9 86.46 85.68 87.27 86.4 86.7 83.8
01/06/2019 11:54:51 77.52 81.61 87.33 85.2 84.4 80.9 82.57 85.48 87.27 86.4 86.7 83.8
01/06/2019 11:54:52 85.61 84.15 87.33 85.1 84.4 80.9 86.94 85.88 87.27 86.3 86.7 83.8
01/06/2019 11:54:53 80.85 83.52 87.33 85.1 84.4 80.9 84.82 85.87 87.27 86.3 86.7 83.8
01/06/2019 11:54:54 80 81.91 87.33 84.7 84.3 80.9 84.65 85.64 87.27 86.1 86.7 83.8
01/06/2019 11:54:55 78.97 81.19 87.33 84.6 84.3 80.9 82.46 84.97 87.27 86.1 86.7 83.8
01/06/2019 11:54:56 83.7 82.83 87.33 84.6 84.3 80.9 85.57 84.92 87.27 86.1 86.7 83.8
01/06/2019 11:54:57 85.73 86.14 87.33 84.6 84.4 80.9 87.57 87.65 87.65 86.1 86.7 83.8
01/06/2019 11:54:58 76.95 83.84 87.33 84.6 84.3 81 80.66 85.94 87.65 86.1 86.7 83.8
01/06/2019 11:54:59 80.18 81.85 87.33 84.6 84.3 81 84.8 84.86 87.65 86.1 86.7 83.8
01/06/2019 11:55:00 79.07 79.83 87.33 84.6 84.3 81 82.9 83.86 87.65 86.1 86.7 83.8
01/06/2019 11:55:01 77.96 79.8 87.33 84.6 84.3 81 83.23 84.06 87.65 86 86.7 83.8
01/06/2019 11:55:02 79.83 79.71 87.33 84.6 84.3 81 83.5 83.98 87.65 86 86.7 83.8
01/06/2019 11:55:03 74.02 79.15 87.33 84.5 84.3 81 80.67 83.43 87.65 86 86.7 83.8
01/06/2019 11:55:04 80.86 80.14 87.33 84.5 84.3 81 84.94 84.45 87.65 86 86.7 83.8
01/06/2019 11:55:05 78.56 80.39 87.33 84.5 84.3 81 81.82 84.68 87.65 86 86.7 83.8
01/06/2019 11:55:06 79.65 79.93 86.14 84.5 84.3 81 82.18 83.03 87.65 86 86.6 83.8
01/06/2019 11:55:07 71.61 79.31 86.14 84.5 84.3 81 75.75 82.3 87.65 85.9 86.6 83.8
01/06/2019 11:55:08 77.97 78.1 86.14 84.5 84.3 81 80.49 80.52 87.65 85.9 86.6 83.8
01/06/2019 11:55:09 74.68 77.18 86.14 84.5 84.3 81 78.3 80.01 87.65 85.9 86.6 83.8
01/06/2019 11:55:10 82.89 82.46 86.14 84.5 84.3 81 83.78 83.43 87.65 85.9 86.6 83.8
01/06/2019 11:55:11 75.08 80.7 86.14 84.5 84.3 81 77.8 82.05 87.65 85.9 86.6 83.8
01/06/2019 11:55:12 78.06 78.45 86.14 84.5 84.3 81 81.56 81.19 87.65 85.9 86.6 83.8
01/06/2019 11:55:13 76.12 78.17 86.14 84.5 84.3 81 79.41 81.11 87.65 85.9 86.6 83.8
01/06/2019 11:55:14 79.62 79.22 86.14 84.4 84.3 81 85.03 84.03 87.65 85.9 86.6 83.8
01/06/2019 11:55:15 82.46 81.69 86.14 84.5 84.3 81 84.74 84.67 87.65 85.9 86.6 83.8
01/06/2019 11:55:16 78.26 81.35 86.14 84.4 84.3 81 81.23 84.36 87.65 85.9 86.6 83.8
01/06/2019 11:55:17 78.76 79.66 86.14 84.4 84.3 81 81.64 82.67 87.65 85.9 86.6 83.8
01/06/2019 11:55:18 77.51 79.26 86.14 84.4 84.3 81 81.41 82.06 87.65 85.9 86.6 83.8
01/06/2019 11:55:19 77.03 78.49 86.14 84.4 84.3 81 82.5 82.58 87.65 85.9 86.6 83.8
01/06/2019 11:55:20 74.56 77.24 86.14 84.4 84.3 81 81.77 82.19 87.65 85.9 86.6 83.8
01/06/2019 11:55:21 77.3 77.26 86.14 84.4 84.3 81 83.38 83.18 87.65 85.9 86.6 83.8
01/06/2019 11:55:22 76.06 76.89 86.14 84.4 84.3 81 81.57 83.04 87.65 85.9 86.6 83.8
01/06/2019 11:55:23 79.47 78.67 86.14 84.4 84.3 81 85.03 84.32 87.65 85.9 86.6 83.8
01/06/2019 11:55:24 78.22 78.67 86.14 84.4 84.3 81 83.32 84.13 87.65 85.9 86.6 83.8
01/06/2019 11:55:25 78.24 78.65 86.14 84.4 84.3 81 83.26 84.25 87.65 85.9 86.6 83.8
01/06/2019 11:55:26 76.18 78.22 86.14 84.4 84.3 81 82.21 83.5 87.65 85.9 86.6 83.8
01/06/2019 11:55:27 79.9 79.29 83.84 84.4 84.3 81 84.22 83.86 85.94 85.8 86.6 83.8
01/06/2019 11:55:28 80.21 79.85 82.46 84.4 84.3 81 85.5 84.99 84.99 85.8 86.6 83.8
01/06/2019 11:55:29 77.6 79.88 82.46 84.4 84.3 81 83.12 84.95 84.99 85.8 86.6 83.8
01/06/2019 11:55:30 83.59 82.92 82.92 84.4 84.3 81 87.95 87.41 87.41 85.9 86.6 83.8
01/06/2019 11:55:31 75.62 82.76 82.92 84.4 84.3 81 82.84 87.3 87.41 85.9 86.6 83.8
01/06/2019 11:55:32 72.95 79.72 82.92 84.4 84.3 81 79.77 85.03 87.41 85.9 86.6 83.8
01/06/2019 11:55:33 76.8 77.08 82.92 84.4 84.3 81 82.33 82.74 87.41 85.9 86.6 83.8
01/06/2019 11:55:34 73.91 77.02 82.92 84.4 84.3 81 82 83.21 87.41 85.9 86.6 83.8
01/06/2019 11:55:35 75.38 76.2 82.92 84.4 84.3 81 81.65 82.53 87.41 85.9 86.6 83.8
01/06/2019 11:55:36 77.43 77.13 82.92 84.4 84.3 81 82.16 82.49 87.41 85.9 86.6 83.8
01/06/2019 11:55:37 78.68 79.18 82.92 84.4 84.3 81 80.44 82.65 87.41 85.8 86.6 83.8
01/06/2019 11:55:38 79.17 78.73 82.92 84.4 84.3 81 81.72 81.65 87.41 85.8 86.6 83.8
01/06/2019 11:55:39 76.67 79.08 82.92 84.4 84.2 81 79.14 81.33 87.41 85.8 86.6 83.8
01/06/2019 11:55:40 80.53 81.02 82.92 84.4 84.2 81 82.15 81.81 87.41 85.8 86.6 83.8
01/06/2019 11:55:41 77.41 78.41 82.92 84.4 84.2 81 83.28 82.69 87.41 85.8 86.6 83.8
01/06/2019 11:55:42 81.72 81.09 82.92 84.4 84.2 81 85.36 84.97 87.41 85.8 86.6 83.8
01/06/2019 11:55:43 78.25 80.47 82.92 84.4 84.2 81 82.77 84.34 87.41 85.8 86.6 83.8
01/06/2019 11:55:44 80.97 80.9 82.92 84.4 84.2 81 84.71 84.34 87.41 85.8 86.4 83.8
01/06/2019 11:55:45 75.3 80.18 82.92 84.4 84.2 81 81.94 84.58 87.41 85.8 86.3 83.8
01/06/2019 11:55:46 71.16 77.76 82.92 84.4 84.2 81 79.67 82.95 87.41 85.8 86.3 83.8
01/06/2019 11:55:47 75.84 76.36 82.92 84.4 84.2 81 81.88 82.06 87.41 85.8 86.3 83.8
01/06/2019 11:55:48 73.6 76.57 82.92 82 84.2 81 80.51 82.24 87.41 84.9 86.3 83.8
01/06/2019 11:55:49 72.47 74.61 82.92 81.9 84.1 81 80.85 81.17 87.41 84.9 86.3 83.8
01/06/2019 11:55:50 75.31 75.13 82.92 81.9 84.1 81 82.95 82.71 87.41 84.9 86.3 83.8
01/06/2019 11:55:51 75.03 76.31 82.92 81.9 84.1 81 78.65 82.37 87.41 84.9 86.3 83.8
01/06/2019 11:55:52 74.11 74.52 82.92 81.9 84.1 81 77.7 79.95 87.41 84.9 86.3 83.8
01/06/2019 11:55:53 72.36 74.72 82.92 81.8 84.1 81 75.68 78.98 87.41 84.8 86.3 83.8
01/06/2019 11:55:54 72.09 73.29 82.92 81.7 84.1 81 76.62 77.24 87.41 84.8 86.3 83.8
01/06/2019 11:55:55 69.05 72.33 82.92 81.7 84.1 81 73.24 76.62 87.41 84.8 86.3 83.8
01/06/2019 11:55:56 69.29 70.57 82.92 81.7 84.1 81 73.44 74.84 87.41 84.7 86.3 83.8
01/06/2019 11:55:57 75.07 74.53 82.92 81.6 84.1 81 76.78 76.5 87.41 84.7 86.3 83.8
01/06/2019 11:55:58 75.07 75.7 82.92 81.6 84.1 81 78.47 78.34 87.41 84.7 86.3 83.8
01/06/2019 11:55:59 69.96 74.46 82.92 81.6 84.1 81 75.33 77.39 87.41 84.6 86.3 83.8
01/06/2019 11:56:00 70.96 72.42 82.76 81.5 84.1 81 76.46 76.92 87.3 84.6 86.3 83.8
01/06/2019 11:56:01 69.94 71.86 81.09 81.5 84.1 81 74.22 76.58 85.03 84.6 86.3 83.8
01/06/2019 11:56:02 68.96 70.26 81.09 81.5 84.1 81 72.27 74.89 84.97 84.6 86.3 83.8
01/06/2019 11:56:03 70.85 70.64 81.09 81.5 84.1 81 74.69 74.49 84.97 84.6 86.3 83.8
01/06/2019 11:56:04 70.74 71.06 81.09 81.5 84.1 81 76.4 76.22 84.97 84.6 86.3 83.8
01/06/2019 11:56:05 72.11 72.03 81.09 81.4 84.1 81 81.77 81.03 84.97 84.6 86.3 83.8
01/06/2019 11:56:06 79.83 78.63 81.09 81.4 84.1 81 83.47 82.92 84.97 84.5 86.3 83.8
01/06/2019 11:56:07 79.78 79.5 81.09 81.4 84.1 81 83.55 84.25 84.97 84.6 86.3 83.8
01/06/2019 11:56:08 81.43 81.32 81.32 81.4 84.1 81 85.08 84.78 84.97 84.5 86.3 83.8
01/06/2019 11:56:09 75.41 81.27 81.32 81.4 84.1 81 81.22 84.59 84.97 84.5 86.3 83.8
01/06/2019 11:56:10 81.36 80.95 81.32 81.4 84.1 81 83.93 83.89 84.97 84.6 86.3 83.8
01/06/2019 11:56:11 87.89 86.89 86.89 81.5 84.1 81 88.8 87.91 87.91 84.6 86.3 83.8
01/06/2019 11:56:12 87.14 87.42 87.42 81.5 84.1 81 88.34 88.56 88.56 84.6 86.3 83.8
01/06/2019 11:56:13 84.03 87.6 87.6 81.5 84.1 81 86.5 88.57 88.57 84.6 86.3 83.8
01/06/2019 11:56:14 82.93 85.42 87.6 81.5 84.1 81 84.97 87.36 88.57 84.6 86.3 83.8
01/06/2019 11:56:15 82.14 83.99 87.6 81.5 84.1 81 85.19 86.16 88.57 84.6 86.3 83.8
01/06/2019 11:56:16 82.93 83.13 87.6 81.5 84.1 81 86.36 86.3 88.57 84.6 86.3 83.8
01/06/2019 11:56:17 79.86 82.86 87.6 81.5 84.1 81 84.08 85.83 88.57 84.6 86.3 83.8
01/06/2019 11:56:18 81.79 82.1 87.6 81.5 84.1 81 84.63 85.3 88.57 84.6 86.3 83.8
01/06/2019 11:56:19 75.6 81.38 87.6 81.5 84.1 81 82.54 85.07 88.57 84.6 86.3 83.8
01/06/2019 11:56:20 70.78 78.54 87.6 81.4 84.1 81 79.71 83.1 88.57 84.6 86.3 83.8
01/06/2019 11:56:21 81.38 80.48 87.6 81.4 84.1 81 85.68 85.11 88.57 84.6 86.3 83.8
01/06/2019 11:56:22 85.5 84.91 87.6 81.4 84.1 81 87.98 87.64 88.57 84.6 86.3 83.8
01/06/2019 11:56:23 81.47 84.98 87.6 81.4 84.2 81 84.79 87.85 88.57 84.5 86.3 83.8
01/06/2019 11:56:24 83.41 83.82 87.6 81.4 84.2 81 86.37 86.8 88.57 84.5 86.3 83.8
01/06/2019 11:56:25 79.41 83.07 87.6 81.4 84.2 81 82.66 86 88.57 84.5 86.3 83.8
01/06/2019 11:56:26 77.48 81.56 87.6 81.4 84.2 81 81.99 84.59 88.57 84.5 86.3 83.8
01/06/2019 11:56:27 75.29 79.55 87.6 81.3 84.2 81 81.66 83.64 88.57 84.5 86.3 83.8
01/06/2019 11:56:28 73.15 77.38 87.6 81.3 84.2 81 81.53 82.72 88.57 84.5 86.3 83.8
01/06/2019 11:56:29 80.72 79.61 87.6 81.3 84.2 81 83.99 83.81 88.57 84.5 86.3 83.8
01/06/2019 11:56:30 84.62 83.7 87.6 81.3 84.2 81 86.7 86.22 88.57 84.5 86.3 83.9
01/06/2019 11:56:31 78.45 83.55 87.6 81.3 84.2 81 82.32 85.93 88.57 84.5 86.3 83.9
01/06/2019 11:56:32 71.9 80.93 87.6 81.3 84.2 81 81.44 83.88 88.57 84.5 86.3 83.8
01/06/2019 11:56:33 83.3 82.05 87.6 81.3 84.2 81 85.48 84.78 88.57 84.5 86.3 83.8
01/06/2019 11:56:34 80.02 82.06 87.6 81.2 84.2 81 83.05 84.82 88.57 84.4 86.3 83.9
01/06/2019 11:56:35 78.18 80.68 87.6 81.2 84.2 81 83.16 84.44 88.57 84.4 86.3 83.9
01/06/2019 11:56:36 79.33 79.92 87.6 81.2 84.2 81 83.67 84.01 88.57 84.4 86.3 83.9
01/06/2019 11:56:37 77.14 80.19 87.6 81.2 84.2 81 82.85 84.06 88.57 84.4 86.3 83.9
01/06/2019 11:56:38 74.35 78.09 87.6 81.2 84.2 81 80.27 83.55 88.57 84.4 86.3 83.9
01/06/2019 11:56:39 76.53 77.62 87.6 81.2 84.2 81 82.26 83.06 88.57 84.4 86.3 83.9
01/06/2019 11:56:40 82.3 81.09 87.6 81.2 84.2 81 86.16 85.21 88.57 84.4 86.3 83.9
01/06/2019 11:56:41 78.82 81.15 87.6 81.2 84.2 81 83.91 85.17 88.57 84.4 86.3 83.9
01/06/2019 11:56:42 78.16 79.34 87.6 81.1 84.2 81 82.73 84.33 88.57 84.3 86.3 83.9
01/06/2019 11:56:43 77.46 78.56 85.42 81.1 84.2 81 82.98 84.12 87.85 84.3 86.3 83.9
01/06/2019 11:56:44 83.07 82.15 84.98 81.1 84.2 81 85.52 84.87 87.85 84.3 86.3 83.9
01/06/2019 11:56:45 82.4 83.01 84.98 81.1 84.2 81 83.05 84.69 87.85 84.3 86.3 83.9
01/06/2019 11:56:46 86.81 86.09 86.09 81.1 84.2 81 87.08 86.53 87.85 84.3 86.3 83.9
01/06/2019 11:56:47 87.09 86.62 86.62 81.1 84.2 81 88.91 88.06 88.06 84.3 86.3 83.9
01/06/2019 11:56:48 76.42 86.54 86.62 81.1 84.2 81 82.79 87.97 88.06 84.3 86.3 83.9
01/06/2019 11:56:49 78.62 82.95 86.62 81.1 84.2 81 83.17 85.58 88.06 84.3 86.3 83.9
01/06/2019 11:56:50 77.5 80.62 86.62 81 84.2 81 91.54 91.1 91.1 84.3 86.3 83.9
01/06/2019 11:56:51 76.91 79.2 86.62 81 84.2 81 83.41 90.73 91.1 84.3 86.3 83.9
01/06/2019 11:56:52 77.68 78.12 86.62 81 84.2 81 83.21 87.64 91.1 84.3 86.3 83.9
01/06/2019 11:56:53 78.85 79 86.62 81 84.2 81 82.51 85.5 91.1 84.3 86.3 83.9
01/06/2019 11:56:54 79.84 80.07 86.62 81 84.2 81 83.87 84.57 91.1 84.3 86.3 83.9
01/06/2019 11:56:55 80.8 81.02 86.62 81 84.2 81 85.18 85.02 91.1 84.3 86.3 83.9
01/06/2019 11:56:56 76.92 80.53 86.62 81 84.2 81 83.23 84.74 91.1 84.3 86.3 83.9
01/06/2019 11:56:57 77.09 78.51 86.62 80.9 84.2 81 82.8 84.08 91.1 84.3 86.3 83.9
01/06/2019 11:56:58 77.49 78 86.62 80.9 84.2 81 83.35 83.82 91.1 84.3 86.3 83.9
01/06/2019 11:56:59 75.08 77.37 86.62 80.9 84.2 81 82.61 83.11 91.1 84.2 86.3 83.9
01/06/2019 11:57:00 79.07 78.34 86.62 80.9 84.2 81 84.31 84.08 91.1 84.2 86.3 83.9
01/06/2019 11:57:01 79.43 79.52 86.62 80.9 84.2 81 83.75 84.06 91.1 84.2 86.3 83.9
01/06/2019 11:57:02 80.88 80.51 86.62 80.9 84.2 81 85.39 85.04 91.1 84.2 86.3 83.9
01/06/2019 11:57:03 78.89 80.59 86.62 80.9 84.1 81 83.66 84.75 91.1 84.2 86.3 83.9
01/06/2019 11:57:04 79.29 79.77 86.62 80.8 84.1 81 84.05 84.52 91.1 84.2 86.3 83.9
01/06/2019 11:57:05 79.13 79.31 86.62 80.8 84.1 81 83.69 84.13 91.1 84.2 86.3 83.9
01/06/2019 11:57:06 86.69 85.89 86.62 80.9 84.1 81 88.71 87.86 91.1 84.2 86.3 83.9
01/06/2019 11:57:07 85.48 86.55 86.62 80.9 84.2 81 87.69 88.5 91.1 84.2 86.3 83.9
01/06/2019 11:57:08 84.23 85.47 86.62 80.9 84.1 81 86.7 87.63 91.1 84.2 86.3 83.9
01/06/2019 11:57:09 84.75 84.92 86.62 80.9 84.1 81 86.83 87.14 91.1 84.3 86.3 83.9
01/06/2019 11:57:10 83.46 84.96 86.62 80.9 84.2 81 85.46 87.15 91.1 84.3 86.3 83.9
01/06/2019 11:57:11 88.34 87.47 87.47 81 84.2 81 91.45 90.43 91.1 84.3 86.3 83.9
01/06/2019 11:57:12 84.79 87.14 87.47 81 84.2 81 87.64 90.09 91.1 84.3 86.3 83.9
01/06/2019 11:57:13 78.87 85.62 87.47 81 84.2 81 83.45 88.72 91.1 84.3 86.3 83.9
01/06/2019 11:57:14 80.33 82.54 87.47 81 84.1 81 84.38 86.11 91.1 84.3 86.3 83.9
01/06/2019 11:57:15 75.62 81.5 87.47 81 84.1 81 83.45 85.09 91.1 84.3 86.3 83.9
01/06/2019 11:57:16 81.27 81.02 87.47 80.9 84.1 81 85 85.14 91.1 84.3 86.3 83.9
01/06/2019 11:57:17 79.25 80.94 87.47 80.9 84.1 81 83.82 85.06 91.1 84.3 86.3 83.9
01/06/2019 11:57:18 78.96 80.22 87.47 80.9 84.1 81 83.55 84.87 91.1 84.3 86.3 83.9
01/06/2019 11:57:19 79.3 79.65 87.47 80.9 84.1 81 83.94 84.09 91.1 84.3 86.3 83.9
01/06/2019 11:57:20 78.34 79.68 87.47 80.9 84.1 81 83.87 84.25 90.73 84.3 86.3 83.9
01/06/2019 11:57:21 84.71 84.14 87.47 80.9 84.1 81 85.92 85.82 90.43 84.3 86.3 83.9
01/06/2019 11:57:22 78.12 84.13 87.47 80.9 84.1 81.1 83.64 86.12 90.43 84.3 86.3 83.9
01/06/2019 11:57:23 78.06 81.46 87.47 80.9 84.1 81.1 83.99 84.6 90.43 84.3 86.3 83.9
01/06/2019 11:57:24 72.55 79.28 87.47 80.9 84.1 81.1 80 84.01 90.43 84.3 86.3 83.9
01/06/2019 11:57:25 74.42 76.58 87.47 80.8 84.1 81.1 80.6 82.29 90.43 84.2 86.3 83.9
01/06/2019 11:57:26 80.18 79.83 87.47 80.8 84.1 81.1 84 83.53 90.43 84.2 86.3 83.9
01/06/2019 11:57:27 79.25 80.05 87.47 80.8 84.1 81.1 84.54 84.59 90.43 84.2 86.3 83.9
01/06/2019 11:57:28 72.77 79.29 87.47 80.7 84.1 81.1 81.76 84.11 90.43 84.2 86.3 83.9
01/06/2019 11:57:29 73.42 76.35 87.47 80.7 84.1 81.1 79.31 83.17 90.43 84.2 86.3 83.9
01/06/2019 11:57:30 74.97 75.52 87.47 80.7 84.1 81.1 81.58 81.72 90.43 84.2 86.3 83.9
01/06/2019 11:57:31 74.6 75.87 87.47 80.7 84.1 81.1 82.81 82.74 90.43 84.2 86.3 83.9
01/06/2019 11:57:32 73.99 74.62 87.47 80.7 84.1 81.1 81.26 82.33 90.43 84.2 86.3 83.9
01/06/2019 11:57:33 73.23 74.98 87.47 80.7 84.1 81.1 80.22 82.3 90.43 84.2 86.3 83.9
01/06/2019 11:57:34 79.68 78.44 87.47 80.7 84.1 81.1 84.96 84.02 90.43 84.2 86.3 83.9
01/06/2019 11:57:35 82.31 81.59 87.47 80.7 84.1 81.1 86.02 85.5 90.43 84.2 86.3 83.9
01/06/2019 11:57:36 83.64 84.09 87.47 80.7 84.1 81.1 86.19 86.6 90.43 84.2 86.2 83.9
01/06/2019 11:57:37 80.65 82.56 87.47 80.7 84.1 81.1 84.29 86.03 90.43 84.2 86.1 83.9
01/06/2019 11:57:38 75.99 81.48 87.47 80.7 84.1 81.1 79.64 84.73 90.43 84.2 86.1 83.9
01/06/2019 11:57:39 79.13 79.73 87.47 80.7 84.1 81.1 84.37 84.37 90.43 84.2 86.1 83.9
01/06/2019 11:57:40 75.42 78.61 87.47 80.7 84.1 81.1 80.85 83.54 90.43 84.2 86.1 83.9
01/06/2019 11:57:41 70.98 76.71 87.14 80.6 84.1 81.1 78.73 82.24 90.09 84.1 86.1 83.9
01/06/2019 11:57:42 72.89 74.1 85.62 80.6 84.1 81.1 81.4 81.82 88.72 84.1 86.1 83.9
01/06/2019 11:57:43 75.71 75.27 84.14 80.6 84.1 81.1 82.1 82.27 86.6 84.1 86.1 83.9
01/06/2019 11:57:44 74.04 75.09 84.14 80.6 84.1 81.1 80.64 81.82 86.6 84.1 86.1 83.9
01/06/2019 11:57:45 74.02 74.67 84.14 80.6 84.1 81.1 81.18 81.99 86.6 84.1 86.1 83.9
01/06/2019 11:57:46 73.57 74.67 84.14 80.6 84.1 81.1 80.9 81.6 86.6 84.1 86.1 83.9
01/06/2019 11:57:47 75.67 75.59 84.14 80.6 84.1 81.1 82.67 82.79 86.6 84.1 86.1 83.9
01/06/2019 11:57:48 78.88 78.31 84.14 80.6 84.1 81.1 83.21 83.2 86.6 84.1 86.1 83.9
01/06/2019 11:57:49 81.58 81.06 84.14 80.6 84.1 81.1 85.82 85.26 86.6 84.1 86.1 83.9
01/06/2019 11:57:50 84.01 83.33 84.14 80.6 84.1 81.1 84.71 85.07 86.6 84.1 86.1 83.9
01/06/2019 11:57:51 85.25 84.81 84.81 80.6 84.1 81.1 85.07 85.24 86.6 84.1 86.1 83.9
01/06/2019 11:57:52 78.15 84.85 84.85 80.6 84.1 81.1 81.19 85.44 86.6 84.1 86.1 83.9
01/06/2019 11:57:53 81.58 81.73 84.85 80.6 84.1 81.1 85.39 84.61 86.6 84.1 86.1 83.9
01/06/2019 11:57:54 82.68 82.73 84.85 80.6 84.1 81.1 87.03 86.37 86.6 84.1 86.1 83.9
01/06/2019 11:57:55 95.82 94.85 94.85 81 84.1 81.1 99.79 98.82 98.82 84.6 86.2 84
01/06/2019 11:57:56 91.46 95.49 95.49 81.2 84.2 81.1 96.37 99.82 99.82 84.8 86.3 84
01/06/2019 11:57:57 81.44 92.11 95.49 81.2 84.2 81.1 83.98 96.51 99.82 84.8 86.3 84
01/06/2019 11:57:58 83.39 88.45 95.49 81.2 84.2 81.1 86.65 92.61 99.82 84.8 86.3 84
01/06/2019 11:57:59 84.68 86.08 95.49 81.2 84.2 81.1 87.53 89.92 99.82 84.8 86.3 84
01/06/2019 11:58:00 82.11 85.25 95.49 81.2 84.2 81.1 84.03 88.58 99.82 84.8 86.3 84
01/06/2019 11:58:01 84.04 84.37 95.49 81.2 84.2 81.1 86.15 87.13 99.82 84.8 86.3 84
01/06/2019 11:58:02 82.22 83.58 95.49 81.2 84.2 81.1 84.59 85.88 99.82 84.8 86.3 84
01/06/2019 11:58:03 82.63 82.84 95.49 81.2 84.2 81.1 85.07 85.42 99.82 84.8 86.3 84
01/06/2019 11:58:04 83.05 83.23 95.49 81.3 84.2 81.1 84.22 85.4 99.82 84.8 86.3 84
01/06/2019 11:58:05 78.18 83.18 95.49 81.3 84.2 81.1 83.41 85.32 99.82 84.8 86.3 84
01/06/2019 11:58:06 78.17 80.64 95.49 81.3 84.2 81.1 84.26 84.61 99.82 84.8 86.3 84
01/06/2019 11:58:07 77.22 79.27 95.49 81.3 84.2 81.1 81.57 83.87 99.82 84.8 86.3 84
01/06/2019 11:58:08 80.28 80.18 95.49 81.3 84.2 81.1 82.38 82.8 99.82 84.8 86.3 84
01/06/2019 11:58:09 72.45 79.34 95.49 81.3 84.1 81.1 80.69 83.05 99.82 84.8 86.3 84
01/06/2019 11:58:10 76.39 76.81 95.49 81.3 84.1 81.1 83.33 82.9 99.82 84.8 86.2 84
01/06/2019 11:58:11 79.3 79.34 95.49 81.2 84.1 81.1 86.52 85.61 99.82 84.8 86.2 84
01/06/2019 11:58:12 75.19 79.36 95.49 81.2 84.1 81.1 80.21 85.06 99.82 84.8 86.2 84
01/06/2019 11:58:13 73.7 77.15 95.49 81.2 84.1 81.1 80.56 82.85 99.82 84.8 86.2 84
01/06/2019 11:58:14 75.12 75.53 95.49 81.2 84.1 81.1 77.59 81.2 99.82 84.8 86.2 84
01/06/2019 11:58:15 74.4 75.22 95.49 81.2 84.1 81.1 76.14 79.2 99.82 84.8 86.2 84
01/06/2019 11:58:16 86.39 84.47 95.49 81.2 84.1 81.1 87.94 86.08 99.82 84.8 86.2 84
01/06/2019 11:58:17 84.46 84.52 95.49 81.3 84.1 81.1 86.38 86.37 99.82 84.8 86.2 84
01/06/2019 11:58:18 81.32 84.09 95.49 81.3 84.1 81.1 82.3 85.98 99.82 84.8 86.2 84
01/06/2019 11:58:19 77.56 82.78 95.49 81.3 84.1 81.1 78.38 84.23 99.82 84.8 86.2 84
01/06/2019 11:58:20 79.3 80.51 95.49 81.3 84.1 81.1 82.24 82.34 99.82 84.8 86.2 84
01/06/2019 11:58:21 76.52 79.6 95.49 81.2 84.1 81.1 79.17 81.93 99.82 84.8 86.2 84
01/06/2019 11:58:22 81.83 81.5 95.49 81.2 84.1 81.1 83.38 82.84 99.82 84.8 86.2 84
01/06/2019 11:58:23 81.67 81.63 95.49 81.1 84.1 81.1 83.74 83.64 99.82 84.7 86.2 84
01/06/2019 11:58:24 80.37 81.76 95.49 81 84.1 81.1 82.88 83.82 99.82 84.7 86.2 84
01/06/2019 11:58:25 80.25 81.36 95.49 81 84.1 81.1 81.46 83.03 99.82 84.7 86.2 84
01/06/2019 11:58:26 79.38 81.41 92.11 81 84.1 81.1 81.68 83.07 96.51 84.7 86.2 84
01/06/2019 11:58:27 73.66 79.95 88.45 81 84.1 81.1 76.08 81.84 92.61 84.7 86.2 84
01/06/2019 11:58:28 78.19 78.3 86.08 80.9 84.1 81.1 80.21 80.34 89.92 84.6 86.2 84
01/06/2019 11:58:29 79.1 78.98 85.25 80.9 84.1 81.1 82.35 81.93 88.58 84.6 86.2 84
01/06/2019 11:58:30 79.56 79.74 84.52 80.9 84.1 81.1 81.84 82.36 87.13 84.6 86.2 84
01/06/2019 11:58:31 75.81 79.06 84.52 80.9 84.1 81.1 78.61 81.65 86.37 84.6 86.2 84
01/06/2019 11:58:32 75.29 77.4 84.52 80.9 84.1 81.1 80.09 80.58 86.37 84.6 86.2 84
01/06/2019 11:58:33 76.41 76.69 84.52 80.9 84.1 81.1 79.38 79.96 86.37 84.6 86.2 84
01/06/2019 11:58:34 78.14 78.1 84.52 80.9 84.1 81.1 81.84 81.44 86.37 84.6 86.2 84
01/06/2019 11:58:35 73.8 77.34 84.52 80.8 84.1 81.1 76.17 80.97 86.37 84.5 86.2 84
01/06/2019 11:58:36 79.34 78.51 84.52 80.8 84.1 81.1 83.31 82.42 86.37 84.5 86.2 84
01/06/2019 11:58:37 78.22 78.79 84.52 80.8 84.1 81.1 79.44 82.35 86.37 84.5 86.2 84
01/06/2019 11:58:38 83.02 82.69 84.52 80.8 84.1 81.2 84.55 83.93 86.37 84.5 86.2 84
01/06/2019 11:58:39 88.02 86.76 86.76 80.9 84.1 81.2 88.2 87.08 87.08 84.5 86.2 84
01/06/2019 11:58:40 82.44 86.57 86.76 80.9 84.1 81.2 82.93 86.92 87.08 84.5 86.2 84
01/06/2019 11:58:41 77.75 83.8 86.76 80.9 84.1 81.2 80.68 84.32 87.08 84.5 86.2 84
01/06/2019 11:58:42 77.97 81.14 86.76 80.9 84.1 81.2 80.07 82.72 87.08 84.5 86.2 84
01/06/2019 11:58:43 72.89 79.15 86.76 80.9 84.1 81.2 76.9 80.9 87.08 84.5 86.2 84
01/06/2019 11:58:44 79.83 79.54 86.76 80.9 84.1 81.2 82.79 82.36 87.08 84.5 86.2 84
01/06/2019 11:58:45 86.96 85.69 86.76 81 84.1 81.2 88.19 87.17 87.17 84.6 86.2 84
01/06/2019 11:58:46 81.86 86.03 86.76 81 84.1 81.2 85.06 87.38 87.38 84.6 86.2 84
01/06/2019 11:58:47 83.02 83.82 86.76 81 84.1 81.2 85.55 86.25 87.38 84.6 86.2 84
01/06/2019 11:58:48 73.25 83.44 86.76 81 84.1 81.2 81.32 86.12 87.38 84.6 86.2 84
01/06/2019 11:58:49 82.01 82.31 86.76 81 84.1 81.2 86.06 85.92 87.38 84.6 86.2 84
01/06/2019 11:58:50 79.69 83.09 86.76 81 84.1 81.2 83.82 86.48 87.38 84.6 86.2 84
01/06/2019 11:58:51 71.26 80.24 86.76 81 84.1 81.2 79.47 84.33 87.38 84.6 86.2 84
01/06/2019 11:58:52 71.21 76.79 86.76 81 84.1 81.2 80.26 82.8 87.38 84.6 86.2 84
01/06/2019 11:58:53 71.67 74.16 86.76 81 84.1 81.2 81.56 81.76 87.38 84.6 86.2 84
01/06/2019 11:58:54 79.02 78.29 86.76 81 84.1 81.2 82.93 83.01 87.38 84.6 86.2 84
01/06/2019 11:58:55 75.5 77.95 86.76 81 84.1 81.2 78.9 82.57 87.38 84.6 86.2 84
01/06/2019 11:58:56 71.34 76.72 86.76 81 84.1 81.2 79.94 81.7 87.38 84.6 86.2 84
01/06/2019 11:58:57 71.51 74.07 86.76 80.9 84.1 81.2 81.35 81.68 87.38 84.5 86.2 84
01/06/2019 11:58:58 73.93 73.77 86.76 80.9 84.1 81.2 81.78 82.02 87.38 84.5 86.2 84.1
01/06/2019 11:58:59 73.29 73.98 86.76 80.9 84.1 81.2 79.14 81.72 87.38 84.5 86.2 84.1
01/06/2019 11:59:00 78.94 77.95 86.76 80.9 84.1 81.2 83.88 82.88 87.38 84.5 86.2 84.1
01/06/2019 11:59:01 76.5 77.91 86.76 80.9 84.1 81.2 82.61 83.32 87.38 84.5 86.2 84.1
01/06/2019 11:59:02 72.87 76.94 86.76 80.9 84.1 81.2 80.82 82.59 87.38 84.5 86.2 84.1
01/06/2019 11:59:03 70.72 74.67 86.76 80.9 84.1 81.2 78.06 81.81 87.38 84.5 86.2 84.1
01/06/2019 11:59:04 76.9 76.22 86.76 80.9 84.1 81.2 83.06 82.52 87.38 84.5 86.2 84.1
01/06/2019 11:59:05 78.49 78.07 86.76 80.9 84.1 81.2 82.1 82.25 87.38 84.5 86.1 84.1
01/06/2019 11:59:06 78.93 79.38 86.76 80.9 84.1 81.2 80.46 82 87.38 84.5 86.1 84.1
01/06/2019 11:59:07 81.67 80.96 86.76 80.9 84.1 81.2 83.73 83.1 87.38 84.5 86.1 84.1
01/06/2019 11:59:08 79.23 81.29 86.76 80.9 84.1 81.2 83.21 83.87 87.38 84.5 86.1 84.1
01/06/2019 11:59:09 81.79 81.46 86.57 81 84 81.2 85.57 85.02 87.38 84.5 86.1 84.1
01/06/2019 11:59:10 82.25 82.5 86.03 81 84 81.2 85.51 85.47 87.38 84.6 86.1 84.1
01/06/2019 11:59:11 80.28 81.76 86.03 81 84 81.2 82.77 85.21 87.38 84.6 86.1 84.1
01/06/2019 11:59:12 79.71 80.76 86.03 81 84 81.2 82.85 83.67 87.38 84.6 86.1 84.1
01/06/2019 11:59:13 77.54 80.76 86.03 81 84 81.2 83.02 83.77 87.38 84.5 86.1 84.1
01/06/2019 11:59:14 80.97 80.77 86.03 81 84 81.2 84.34 84.16 87.38 84.6 86.1 84.1
01/06/2019 11:59:15 74.69 80.35 86.03 81 84 81.2 80.45 84.16 87.38 84.5 86.1 84.1
01/06/2019 11:59:16 80.92 80.32 83.82 81 84 81.2 84.82 84.25 86.48 84.5 86.1 84.1
01/06/2019 11:59:17 79.39 80.88 83.44 81 84 81.2 83.98 84.47 86.48 84.5 86.1 84.1
01/06/2019 11:59:18 77.93 79.4 83.09 81 84 81.2 83.11 83.98 86.48 84.5 86.1 84.1
01/06/2019 11:59:19 80.32 80.32 83.09 81 84 81.2 83.51 84.01 86.48 84.5 86.1 84.1
01/06/2019 11:59:20 84.48 83.53 83.53 81 84 81.2 86.6 85.88 85.88 84.5 86.1 84.1
01/06/2019 11:59:21 84.35 84.8 84.8 81 84 81.2 86.69 87.01 87.01 84.5 86.1 84.1
01/06/2019 11:59:22 84.22 84.85 84.85 81 84 81.2 87.05 87.18 87.18 84.5 86.1 84.1
01/06/2019 11:59:23 76.19 84.27 84.85 81 84 81.2 82.17 86.96 87.18 84.5 86.1 84.1
01/06/2019 11:59:24 76.65 80.94 84.85 81 84 81.2 82.58 84.51 87.18 84.5 86.1 84.1
01/06/2019 11:59:25 81.32 80.78 84.85 81 84 81.2 85.67 85.07 87.18 84.5 86.1 84.1
01/06/2019 11:59:26 76.44 80.51 84.85 81 84 81.2 82.95 84.88 87.18 84.5 86.1 84.1
01/06/2019 11:59:27 82.89 82.38 84.85 81 84 81.2 85.29 85.45 87.18 84.5 86.1 84.1
01/06/2019 11:59:28 74.21 80.72 84.85 81 84 81.2 81.17 84.34 87.18 84.5 86.1 84.1
01/06/2019 11:59:29 83.13 82.28 84.85 81 84 81.2 86.47 85.95 87.18 84.5 86.1 84.1
01/06/2019 11:59:30 74.52 81.59 84.85 81 84 81.2 80.49 85.29 87.18 84.5 86.1 84.1
01/06/2019 11:59:31 86.92 85.13 85.13 81 84 81.2 90.08 88.71 88.71 84.6 86.1 84.1
01/06/2019 11:59:32 79.66 85.18 85.18 81 84 81.2 83.3 88.15 88.71 84.6 86.1 84.1
01/06/2019 11:59:33 78.09 82.21 85.18 81 84 81.2 83.75 85.49 88.71 84.6 86.1 84.1
01/06/2019 11:59:34 75.67 80.13 85.18 81 84 81.2 79.62 84.59 88.71 84.6 86.1 84.1
01/06/2019 11:59:35 76.37 78.42 85.18 81 84 81.2 80.4 83.09 88.71 84.6 86.1 84.1
01/06/2019 11:59:36 83.39 82.19 85.18 81 84 81.2 87.23 86.27 88.71 84.6 86.1 84.1
01/06/2019 11:59:37 77.53 81.72 85.18 81 84 81.2 82.6 85.69 88.71 84.6 86.1 84.1
01/06/2019 11:59:38 76.44 79.37 85.18 80.9 84 81.2 79.5 84.01 88.71 84.6 86.1 84.1
01/06/2019 11:59:39 72.2 77.71 85.18 80.9 84 81.2 80.03 82.99 88.71 84.6 86.1 84.1
01/06/2019 11:59:40 76.46 77.1 85.18 80.9 84 81.2 79.34 80.95 88.71 84.5 86.1 84.1
01/06/2019 11:59:41 72.92 75.56 85.18 80.9 84 81.2 76.17 79.34 88.71 84.5 86.1 84.1
01/06/2019 11:59:42 68.76 74.15 85.18 80.9 84 81.2 73.56 77.63 88.71 84.5 86.1 84.1
01/06/2019 11:59:43 74.61 74.51 85.18 80.9 84 81.2 76.53 76.69 88.71 84.5 86.1 84.1
01/06/2019 11:59:44 67.14 73.55 85.18 80.9 84 81.2 71.98 76.14 88.71 84.5 86.1 84.1
01/06/2019 11:59:45 74.74 73.88 85.18 80.9 84 81.2 78.25 77.14 88.71 84.5 86.1 84.1
01/06/2019 11:59:46 74.31 74.51 85.18 80.8 84 81.2 79.98 79.5 88.71 84.5 86.1 84.1
01/06/2019 11:59:47 72.07 73.81 85.18 80.8 84 81.2 77.82 79.13 88.71 84.5 86.1 84.1
01/06/2019 11:59:48 76.26 75.56 85.18 80.8 84 81.2 81.39 80.6 88.71 84.4 86.1 84.1
01/06/2019 11:59:49 78.98 78.26 85.18 80.8 84 81.2 82.52 82.11 88.71 84.4 86.1 84.1
01/06/2019 11:59:50 79.97 79.68 85.18 80.8 84 81.2 82.85 82.8 88.71 84.4 86.1 84.1
01/06/2019 11:59:51 74.3 79.35 85.18 80.8 84 81.2 79.31 82.5 88.71 84.4 86.1 84.1
01/06/2019 11:59:52 71.96 77.32 85.18 80.8 84 81.2 78.08 80.83 88.71 84.4 86.1 84.1
01/06/2019 11:59:53 77.1 76.74 85.18 80.8 84 81.2 81.19 80.8 88.71 84.4 86.1 84.1
01/06/2019 11:59:54 75.91 76.57 85.18 80.8 84 81.2 80.11 80.66 88.71 84.4 86.1 84.1
01/06/2019 11:59:55 72.22 76.44 85.18 80.8 84 81.2 78.54 80.69 88.71 84.4 86.1 84.1
01/06/2019 11:59:56 78.33 77.89 85.18 80.7 84 81.2 82 81.61 88.71 84.4 86.1 84.1
01/06/2019 11:59:57 79.88 80.12 85.18 80.7 84 81.2 84.06 83.87 88.71 84.4 86.1 84.1
01/06/2019 11:59:58 77.32 79.21 85.18 80.7 84 81.2 81.15 83.04 88.71 84.4 86.1 84.1
01/06/2019 11:59:59 81.9 81.4 85.18 80.7 84 81.2 83.56 83.42 88.71 84.4 86.1 84.1
01/06/2019 12:00:00 76.93 81.58 85.18 80.7 84 81.2 80.76 83.6 88.71 84.3 86.1 84.1
01/06/2019 12:00:01 80.8 80.31 85.18 80.7 84 81.2 84.31 83.72 88.15 84.4 86.1 84.1
01/06/2019 12:00:02 73.33 80.31 82.21 80.7 84 81.2 77.98 83.69 86.27 84.3 86.1 84.1
01/06/2019 12:00:03 74.88 77.28 82.19 80.7 84 81.2 78.8 81 86.27 84.3 86 84.1
01/06/2019 12:00:04 75 76.05 82.19 80.7 84 81.2 79.14 79.67 86.27 84.3 86 84.1
01/06/2019 12:00:05 74.09 75.82 82.19 80.7 84 81.2 79.18 79.65 86.27 84.3 86 84.1
01/06/2019 12:00:06 70.63 74.76 81.72 80.7 84 81.2 74.82 79.54 85.69 84.3 86 84.1
01/06/2019 12:00:07 76.05 75.47 81.58 80.7 84 81.2 79.86 79.26 84.01 84.3 86 84.1
01/06/2019 12:00:08 78.73 78.1 81.58 80.7 84 81.2 82.07 81.46 83.87 84.3 86 84.1
01/06/2019 12:00:09 78.78 79.07 81.58 80.7 84 81.2 81.85 82.27 83.87 84.3 86 84.1
01/06/2019 12:00:10 79.73 80.47 81.58 80.7 84 81.2 83.48 83.75 83.87 84.3 86 84.1
01/06/2019 12:00:11 74.83 78.81 81.58 80.7 84 81.2 80.54 82.55 83.87 84.3 86 84.1
01/06/2019 12:00:12 80.66 80.47 81.58 80.7 84 81.2 84.84 84.53 84.53 84.3 86 84.1
01/06/2019 12:00:13 78.79 81.21 81.58 80.7 84 81.2 81.95 84.68 84.68 84.3 86 84.1
01/06/2019 12:00:14 82.3 82.03 82.03 80.7 84 81.2 84.84 84.71 84.71 84.3 86 84.1
01/06/2019 12:00:15 80.92 82.21 82.21 80.7 84 81.2 84.01 84.91 84.91 84.3 86 84.1
01/06/2019 12:00:16 80.23 81.25 82.21 80.7 84 81.2 83.35 84.19 84.91 84.3 86 84.1
01/06/2019 12:00:17 78.6 81.09 82.21 80.7 83.9 81.2 82.4 83.9 84.91 84.3 86 84.1
01/06/2019 12:00:18 76.13 79.4 82.21 80.7 83.9 81.2 79.98 82.95 84.91 84.3 86 84.1
01/06/2019 12:00:19 79 78.61 82.21 80.7 83.9 81.2 82.31 82.24 84.91 84.3 86 84.1
01/06/2019 12:00:20 78.29 78.8 82.21 80.7 83.9 81.2 82.55 82.71 84.91 84.3 86 84.1
01/06/2019 12:00:21 76.76 78.91 82.21 80.7 83.9 81.2 81.16 82.75 84.91 84.3 86 84.1
01/06/2019 12:00:22 74.45 77.59 82.21 80.7 83.9 81.2 78.86 81.83 84.91 84.3 86 84.1
01/06/2019 12:00:23 80.96 80.46 82.21 80.7 83.9 81.2 84.06 83.47 84.91 84.3 86 84.1
01/06/2019 12:00:24 77.68 81.34 82.21 80.7 83.9 81.2 81 83.96 84.91 84.3 86 84.1
01/06/2019 12:00:25 76.93 78.3 82.21 80.7 83.9 81.2 80.11 81.71 84.91 84.3 85.9 84.1
01/06/2019 12:00:26 78.29 79.29 82.21 80.7 83.9 81.2 81.47 82.39 84.91 84.3 85.9 84.1
01/06/2019 12:00:27 81.37 80.62 82.21 80.7 83.9 81.2 83.54 82.83 84.91 84.3 85.9 84.1
01/06/2019 12:00:28 77.8 80.47 82.21 80.7 83.9 81.2 82.2 82.81 84.91 84.3 85.9 84.1
01/06/2019 12:00:29 79.12 79.6 82.21 80.7 83.9 81.2 83.06 83.24 84.91 84.3 85.9 84.1
01/06/2019 12:00:30 78.5 79.43 82.21 80.7 83.9 81.2 81.68 83.13 84.91 84.3 85.9 84.1
01/06/2019 12:00:31 79.13 79.36 82.21 80.7 83.9 81.2 83.01 83.01 84.91 84.3 85.9 84.1
01/06/2019 12:00:32 76.44 79.11 82.21 80.7 83.9 81.2 80.92 82.88 84.91 84.3 85.9 84.1
01/06/2019 12:00:33 76.24 77.52 82.21 80.7 83.8 81.2 79.64 81.67 84.91 84.3 85.9 84.1
01/06/2019 12:00:34 78.07 78.28 82.21 80.7 83.8 81.2 81.38 81.68 84.91 84.3 85.9 84.1
01/06/2019 12:00:35 79.51 79.04 82.21 80.7 83.8 81.2 82.42 82.09 84.91 84.3 85.9 84.1
01/06/2019 12:00:36 81.37 81.15 82.21 80.7 83.8 81.2 83.31 83.27 84.91 84.3 85.9 84.1
01/06/2019 12:00:37 79.03 81.3 82.21 80.7 83.8 81.2 81.79 83.37 84.91 84.3 85.9 84.1
01/06/2019 12:00:38 76.72 79.58 82.21 80.7 83.8 81.2 80.83 82.39 84.91 84.3 85.9 84.1
01/06/2019 12:00:39 82.75 81.95 82.21 80.7 83.8 81.2 83.94 83.39 84.91 84.3 85.9 84.1
01/06/2019 12:00:40 81.45 82.65 82.65 80.7 83.8 81.2 84.44 84.53 84.91 84.3 85.9 84.1
01/06/2019 12:00:41 79.55 81.28 82.65 80.7 83.8 81.2 82.52 83.83 84.91 84.3 85.9 84.1
01/06/2019 12:00:42 84.78 84.04 84.04 80.8 83.8 81.2 87.04 86.17 86.17 84.3 85.9 84.1
01/06/2019 12:00:43 78.07 83.06 84.04 80.8 83.8 81.2 82.08 85.53 86.17 84.3 85.9 84.1
01/06/2019 12:00:44 77.68 80.79 84.04 80.7 83.8 81.2 83.1 83.77 86.17 84.3 85.9 84.1
01/06/2019 12:00:45 80.13 80.3 84.04 80.8 83.8 81.2 84.17 84.35 86.17 84.3 85.9 84.1
01/06/2019 12:00:46 78.49 80.26 84.04 80.8 83.8 81.2 82.04 84.21 86.17 84.3 85.9 84.1
01/06/2019 12:00:47 79.97 80.09 84.04 80.8 83.8 81.2 82.61 83.12 86.17 84.3 85.9 84.1
01/06/2019 12:00:48 82.23 81.46 84.04 80.8 83.8 81.2 83.84 83.51 86.17 84.3 85.9 84.1
01/06/2019 12:00:49 74.43 81.34 84.04 80.8 83.8 81.2 76.56 83.41 86.17 84.3 85.9 84.1
01/06/2019 12:00:50 76.19 78.16 84.04 80.8 83.8 81.2 78.88 80.26 86.17 84.3 85.8 84.1
01/06/2019 12:00:51 72.27 77.43 84.04 80.8 83.8 81.2 78.23 79.72 86.17 84.3 85.8 84.1
01/06/2019 12:00:52 75.13 75.48 84.04 80.8 83.8 81.2 78.57 78.92 86.17 84.3 85.8 84.1
01/06/2019 12:00:53 72.06 75.07 84.04 80.8 83.8 81.2 77.81 78.81 86.17 84.3 85.8 84.1
01/06/2019 12:00:54 73.16 73.68 84.04 80.8 83.8 81.2 79.22 79.31 86.17 84.3 85.8 84.1
01/06/2019 12:00:55 74.16 74.01 84.04 80.8 83.7 81.2 79.52 79.52 86.17 84.3 85.8 84.1
01/06/2019 12:00:56 71.32 73.83 84.04 80.8 83.7 81.2 77.15 79.14 86.17 84.3 85.8 84.1
01/06/2019 12:00:57 72.05 72.47 84.04 80.8 83.7 81.2 77.34 78.32 86.17 84.3 85.8 84.1
01/06/2019 12:00:58 73.13 73.36 84.04 80.8 83.7 81.2 77.66 78.35 86.17 84.3 85.8 84
01/06/2019 12:00:59 70.72 72.46 84.04 80.8 83.7 81.2 77.99 77.99 86.17 84.3 85.8 84
01/06/2019 12:01:00 72.29 72.19 84.04 80.8 83.7 81.2 77.81 78.1 86.17 84.3 85.8 84
01/06/2019 12:01:01 73.94 73.9 84.04 80.8 83.7 81.2 77.55 78.09 86.17 84.3 85.8 84
01/06/2019 12:01:02 72.31 73.35 84.04 80.8 83.7 81.2 77.89 78.12 86.17 84.3 85.8 84
01/06/2019 12:01:03 73.28 73.57 84.04 80.8 83.7 81.2 78.66 78.58 86.17 84.3 85.8 84
01/06/2019 12:01:04 71.66 72.9 84.04 80.8 83.7 81.2 78.27 78.45 86.17 84.3 85.8 84
01/06/2019 12:01:05 72.06 72.38 84.04 80.8 83.7 81.2 77.76 78.47 86.17 84.3 85.8 84
01/06/2019 12:01:06 73.25 72.97 84.04 80.8 83.7 81.2 79.2 79.33 86.17 84.3 85.8 84
01/06/2019 12:01:07 70.49 72.84 84.04 80.8 83.7 81.2 77.77 78.48 86.17 84.3 85.8 84
01/06/2019 12:01:08 72.11 72.1 84.04 80.8 83.7 81.2 77.53 78.12 86.17 84.3 85.7 84
01/06/2019 12:01:09 69.67 71.85 84.04 80.8 83.7 81.2 76.04 77.97 86.17 84.3 85.7 84
01/06/2019 12:01:10 71.54 71.61 84.04 80.7 83.6 81.2 77.19 77.78 86.17 84.3 85.7 84
01/06/2019 12:01:11 73.3 72.67 84.04 80.7 83.6 81.2 77.1 77.04 86.17 84.2 85.7 84
01/06/2019 12:01:12 73.09 73.51 83.06 80.6 83.6 81.2 77.79 77.68 85.53 84.2 85.7 84
01/06/2019 12:01:13 70.24 72.62 81.46 80.6 83.6 81.2 76.14 77.71 84.35 84.2 85.7 84
01/06/2019 12:01:14 75.24 74.74 81.46 80.6 83.6 81.2 78.98 78.53 84.35 84.2 85.7 84
01/06/2019 12:01:15 75.65 76.05 81.46 80.5 83.6 81.2 79.65 79.24 84.21 84.2 85.7 84
01/06/2019 12:01:16 81.54 80.61 81.46 80.5 83.6 81.2 88.21 87.09 87.09 84.2 85.7 84
01/06/2019 12:01:17 76.8 79.7 81.46 80.5 83.6 81.2 83.47 86.08 87.09 84.2 85.7 84
01/06/2019 12:01:18 81.14 81.19 81.34 80.5 83.6 81.2 84.4 85.68 87.09 84.2 85.7 84
01/06/2019 12:01:19 71.28 79.3 81.19 80.5 83.6 81.2 77.68 83.73 87.09 84.2 85.6 84
01/06/2019 12:01:20 71.37 76.1 81.19 80.5 83.6 81.2 77.37 81.06 87.09 84.2 85.6 84
01/06/2019 12:01:21 72.01 73.93 81.19 80.5 83.6 81.2 76.15 79.43 87.09 84.1 85.6 84
01/06/2019 12:01:22 73.49 73.55 81.19 80.5 83.5 81.2 78.24 78.17 87.09 84.1 85.6 84
01/06/2019 12:01:23 73.17 73.56 81.19 80.4 83.5 81.2 78.69 78.61 87.09 84.1 85.6 84
01/06/2019 12:01:24 75.06 74.7 81.19 80.4 83.5 81.2 78.79 78.92 87.09 84.1 85.6 84
01/06/2019 12:01:25 72.17 74.71 81.19 80.4 83.5 81.2 77.98 79.16 87.09 84.1 85.6 84
01/06/2019 12:01:26 73.68 73.71 81.19 80.4 83.5 81.2 78.7 78.66 87.09 84.1 85.6 84
01/06/2019 12:01:27 70.46 73.74 81.19 80.4 83.5 81.2 78.32 78.65 87.09 84.1 85.6 84
01/06/2019 12:01:28 72.27 72.25 81.19 80.4 83.5 81.2 77.58 78.75 87.09 84.1 85.6 84
01/06/2019 12:01:29 73.56 73.33 81.19 80.4 83.5 81.2 78.6 78.77 87.09 84 85.6 84
01/06/2019 12:01:30 72.34 73.53 81.19 80.4 83.5 81.2 78.06 78.83 87.09 84 85.6 84
01/06/2019 12:01:31 68.82 72.59 81.19 80.3 83.5 81.2 75.57 77.95 87.09 84 85.6 84
01/06/2019 12:01:32 70.76 70.94 81.19 80.3 83.5 81.2 75.23 76.65 87.09 84 85.6 84
01/06/2019 12:01:33 74.33 73.37 81.19 80.3 83.4 81.2 78.67 78.08 87.09 84 85.5 84
01/06/2019 12:01:34 74.23 74.29 81.19 80.3 83.4 81.2 79.11 78.78 87.09 84 85.5 84
01/06/2019 12:01:35 71.17 73.67 81.19 80.3 83.4 81.2 77.51 78.41 87.09 84 85.5 84
01/06/2019 12:01:36 70.79 72.42 81.19 80.3 83.4 81.2 76.94 78.26 87.09 84 85.5 84
01/06/2019 12:01:37 72.51 72.56 81.19 80.3 83.4 81.2 78.26 78.34 87.09 84 85.5 84
01/06/2019 12:01:38 73.15 73 81.19 80.3 83.4 81.2 79.37 78.98 87.09 84 85.5 84
01/06/2019 12:01:39 71.79 72.92 81.19 80.3 83.4 81.2 78.12 78.77 87.09 83.9 85.5 84
01/06/2019 12:01:40 69.93 72.24 81.19 80.3 83.4 81.2 75.84 78.48 87.09 83.9 85.5 84
01/06/2019 12:01:41 71.61 72.1 81.19 80.3 83.4 81.2 77.26 77.9 87.09 83.9 85.5 84
01/06/2019 12:01:42 70.69 71.18 81.19 80.2 83.4 81.2 77.94 77.97 87.09 83.9 85.5 84
01/06/2019 12:01:43 71.16 71.22 81.19 80.2 83.4 81.2 77.88 77.87 87.09 83.9 85.5 84
01/06/2019 12:01:44 73.14 72.7 81.19 80.2 83.4 81.2 77.6 77.98 87.09 83.9 85.5 84
01/06/2019 12:01:45 74.32 74.38 81.19 80.2 83.4 81.2 78.85 79.08 87.09 83.9 85.5 84
01/06/2019 12:01:46 72.3 73.39 81.19 80.1 83.4 81.2 78.67 78.62 86.08 83.8 85.5 84
01/06/2019 12:01:47 76.83 76.08 81.19 80.1 83.4 81.2 80.67 80.24 85.68 83.8 85.5 84
01/06/2019 12:01:48 74.98 76.42 79.3 80.1 83.4 81.2 80.71 80.79 83.73 83.8 85.5 84
01/06/2019 12:01:49 72.96 75.37 76.42 80.1 83.4 81.2 79.4 80.83 81.06 83.8 85.5 84
01/06/2019 12:01:50 74.12 74.16 76.42 80 83.4 81.2 78.65 79.52 80.83 83.7 85.4 84
01/06/2019 12:01:51 72.75 73.9 76.42 80 83.3 81.2 77.01 78.95 80.83 83.7 85.4 84
01/06/2019 12:01:52 70.25 73.32 76.42 80 83.3 81.2 76.76 78.43 80.83 83.7 85.4 84
01/06/2019 12:01:53 73.09 73.17 76.42 80 83.3 81.2 77.44 78.06 80.83 83.7 85.4 84
01/06/2019 12:01:54 72.07 72.49 76.42 80 83.3 81.2 78.06 77.99 80.83 83.7 85.4 84
01/06/2019 12:01:55 76.24 75.75 76.42 80 83.3 81.2 79.14 78.68 80.83 83.7 85.4 84
01/06/2019 12:01:56 73.53 74.39 76.42 80 83.3 81.2 77.38 78.57 80.83 83.6 85.4 84
01/06/2019 12:01:57 72.04 74.24 76.42 80 83.3 81.2 77.98 78.51 80.83 83.6 85.4 84
01/06/2019 12:01:58 74.54 74.33 76.42 80 83.3 81.2 79.48 79.23 80.83 83.6 85.4 84
01/06/2019 12:01:59 72.31 74.1 76.42 80 83.3 81.2 78.78 79.19 80.83 83.6 85.4 84
01/06/2019 12:02:00 72.69 73.55 76.42 80 83.2 81.2 77.57 79.37 80.83 83.6 85.4 84
01/06/2019 12:02:01 72.16 72.89 76.42 80 83.2 81.2 77.62 78.59 80.83 83.6 85.4 84
01/06/2019 12:02:02 69.71 72.17 76.42 80 83.2 81.2 77.37 77.68 80.83 83.6 85.3 84
01/06/2019 12:02:03 69.98 70.7 76.42 79.9 83.2 81.2 77.12 77.65 80.83 83.6 85.3 84
01/06/2019 12:02:04 71.23 71.24 76.42 79.9 83.2 81.2 76.98 77.77 80.83 83.6 85.3 84
01/06/2019 12:02:05 74.31 74.1 76.42 79.9 83.2 81.2 78.18 77.96 80.83 83.5 85.3 84
01/06/2019 12:02:06 72.93 74.64 76.42 79.9 83.2 81.2 78.49 78.52 80.83 83.5 85.3 84
01/06/2019 12:02:07 73.87 73.75 76.42 79.8 83.2 81.2 78.28 78.51 80.83 83.5 85.3 84
01/06/2019 12:02:08 73.67 73.9 76.42 79.8 83.2 81.2 78.16 78.53 80.83 83.4 85.3 84
01/06/2019 12:02:09 75.05 74.54 76.42 79.7 83.2 81.2 79.5 79.3 80.83 83.4 85.3 84
01/06/2019 12:02:10 76.12 75.61 76.42 79.7 83.2 81.2 80.58 80.16 80.83 83.4 85.3 84
01/06/2019 12:02:11 72.39 75.49 76.42 79.6 83.1 81.2 77.72 80.09 80.83 83.3 85.3 84
01/06/2019 12:02:12 73.17 73.85 76.42 79.6 83.1 81.2 77.91 79.02 80.83 83.3 85.3 84
01/06/2019 12:02:13 71.77 73.37 76.42 79.5 83.1 81.2 77.07 78.38 80.83 83.3 85.2 84
01/06/2019 12:02:14 74.65 74.07 76.42 79.5 83.1 81.2 78.84 78.52 80.83 83.3 85.2 84
01/06/2019 12:02:15 76.06 75.58 76.42 79.5 83.1 81.2 78.67 78.88 80.83 83.2 85.2 84
01/06/2019 12:02:16 72.15 75.58 76.42 79.5 83.1 81.2 78.54 79.25 80.83 83.2 85.2 84
01/06/2019 12:02:17 76.81 75.99 76.42 79.5 83.1 81.2 79.04 79.11 80.83 83.2 85.2 84
01/06/2019 12:02:18 71.97 75.56 75.99 79.5 83.1 81.2 77.72 78.83 80.83 83.2 85.2 84
01/06/2019 12:02:19 70.12 73.54 75.99 79.5 83.1 81.2 76.55 78.24 80.16 83.2 85.2 84
01/06/2019 12:02:20 74.18 73.57 75.99 79.5 83.1 81.2 76.97 77.15 80.16 83.2 85.2 84
01/06/2019 12:02:21 71.7 73.66 75.99 79.4 83.1 81.2 77.27 77.74 80.16 83.2 85.2 84
01/06/2019 12:02:22 72.21 72.51 75.99 79.4 83.1 81.2 76.87 77.12 80.16 83.1 85.2 84
01/06/2019 12:02:23 73.42 73.38 75.99 79.4 83.1 81.2 78.51 78.36 80.16 83.1 85.2 84
01/06/2019 12:02:24 69.68 72.9 75.99 79.4 83.1 81.2 75.45 77.93 80.16 83.1 85.2 84
01/06/2019 12:02:25 76.23 75.44 75.99 79.4 83.1 81.2 78.96 78.55 80.16 83.1 85.2 84
01/06/2019 12:02:26 84.48 82.94 82.94 79.5 83.1 81.2 86.63 85.15 85.15 83.1 85.2 84
01/06/2019 12:02:27 75.82 82.88 82.94 79.4 83.1 81.2 80 85.2 85.2 83.1 85.2 84
01/06/2019 12:02:28 79.18 79.7 82.94 79.5 83.1 81.2 81.95 82.42 85.2 83.1 85.2 84
01/06/2019 12:02:29 83.07 82.96 82.96 79.5 83.1 81.2 84.39 84.66 85.2 83.1 85.2 84
01/06/2019 12:02:30 81.08 81.52 82.96 79.5 83 81.2 83.53 83.68 85.2 83.1 85.2 84
01/06/2019 12:02:31 81.29 81.6 82.96 79.5 83 81.2 84.77 84.8 85.2 83.1 85.2 84
01/06/2019 12:02:32 84.16 84.05 84.05 79.6 83 81.2 89.04 88.66 88.66 83.2 85.2 84
01/06/2019 12:02:33 88.6 88.09 88.09 79.7 83.1 81.2 93.74 93.24 93.24 83.3 85.2 84
01/06/2019 12:02:34 83.78 86.91 88.09 79.7 83.1 81.2 87.97 92.02 93.24 83.4 85.2 84
01/06/2019 12:02:35 81.5 85.34 88.09 79.7 83.1 81.2 83.55 89.89 93.24 83.4 85.2 84
01/06/2019 12:02:36 81.69 83.13 88.09 79.7 83.1 81.2 83.3 86.86 93.24 83.3 85.2 84
01/06/2019 12:02:37 86.43 86.14 88.09 79.7 83.1 81.2 88.15 87.84 93.24 83.4 85.2 84
01/06/2019 12:02:38 79.71 85.08 88.09 79.7 83.1 81.2 82.52 86.95 93.24 83.4 85.2 84
01/06/2019 12:02:39 80.69 82.55 88.09 79.7 83.1 81.2 83.56 84.72 93.24 83.4 85.2 84
01/06/2019 12:02:40 76.64 81.35 88.09 79.7 83.1 81.2 81.06 84.04 93.24 83.4 85.2 84
01/06/2019 12:02:41 76.36 79.15 88.09 79.7 83.1 81.2 81.03 82.41 93.24 83.4 85.2 84
01/06/2019 12:02:42 75.55 78.02 88.09 79.7 83.1 81.2 79.04 81.42 93.24 83.4 85.2 84
01/06/2019 12:02:43 74.94 76.07 88.09 79.7 83.1 81.2 80.16 80.53 93.24 83.4 85.2 84
01/06/2019 12:02:44 73.03 75.69 88.09 79.7 83.1 81.2 78.98 80.67 93.24 83.4 85.2 84
01/06/2019 12:02:45 72.2 74.18 88.09 79.7 83 81.2 79.13 79.39 93.24 83.4 85.2 84
01/06/2019 12:02:46 79.01 78.55 88.09 79.7 83 81.2 80.88 80.94 93.24 83.4 85.2 84
01/06/2019 12:02:47 75.66 79 88.09 79.7 83 81.2 78.66 81.19 93.24 83.4 85.2 84
01/06/2019 12:02:48 78.72 78.36 88.09 79.7 83 81.2 80.95 80.56 93.24 83.4 85.2 84
01/06/2019 12:02:49 81.01 80.68 88.09 79.7 83 81.2 83.41 82.93 93.24 83.3 85.2 84
01/06/2019 12:02:50 81.57 81.59 88.09 79.7 83 81.2 84.37 83.98 93.24 83.3 85.2 84
01/06/2019 12:02:51 80.79 81.14 88.09 79.7 83 81.2 83.56 83.86 93.24 83.3 85.2 84
01/06/2019 12:02:52 75.23 81.34 88.09 79.7 83 81.2 79.24 83.89 93.24 83.3 85.2 84
01/06/2019 12:02:53 71.82 78.14 88.09 79.7 83 81.2 79.19 81.33 93.24 83.3 85.2 84
01/06/2019 12:02:54 72.24 75.31 88.09 79.6 83 81.2 86.37 85.96 93.24 83.3 85.2 84
01/06/2019 12:02:55 75.55 75.5 88.09 79 83 81.2 79.92 85.63 93.24 82.6 85.2 84
01/06/2019 12:02:56 76.38 77.53 88.09 78.8 83 81.2 79.16 83.24 93.24 82.3 85.2 84
01/06/2019 12:02:57 79.63 79.41 88.09 78.7 83 81.2 82.1 82.29 93.24 82.3 85.2 84
01/06/2019 12:02:58 80.44 80.39 88.09 78.7 83 81.2 83.82 83.51 93.24 82.2 85.2 84
01/06/2019 12:02:59 81.44 81.1 88.09 78.7 83 81.2 83.25 83.36 93.24 82.2 85.2 84
01/06/2019 12:03:00 80.83 81.2 88.09 78.7 83 81.2 83.65 83.86 93.24 82.2 85.2 84
01/06/2019 12:03:01 75.45 80.97 88.09 78.6 83 81.2 79.75 83.63 93.24 82.2 85.2 84
01/06/2019 12:03:02 76.19 78.28 88.09 78.6 83 81.2 80.62 81.57 93.24 82.2 85.2 84
01/06/2019 12:03:03 79.05 78.82 86.91 78.6 83 81.2 82.25 82.2 92.02 82.2 85.2 84
01/06/2019 12:03:04 80.37 79.87 86.14 78.6 83 81.2 83.71 83.33 89.89 82.1 85.2 84
01/06/2019 12:03:05 84.43 83.28 86.14 78.6 83 81.2 86.61 85.66 87.84 82.2 85.2 84
01/06/2019 12:03:06 82.32 83.26 86.14 78.6 83 81.2 86.72 86.64 87.84 82.2 85.2 84
01/06/2019 12:03:07 78.01 82.64 85.08 78.6 83 81.2 82.35 86.16 86.95 82.2 85.1 84
01/06/2019 12:03:08 93.96 92.97 92.97 79.1 83 81.2 92.27 91.43 91.43 82.3 85.2 84.1
01/06/2019 12:03:09 77.54 91.72 92.97 79.1 83 81.2 81.59 90.37 91.43 82.3 85.2 84.1
01/06/2019 12:03:10 80.47 87.73 92.97 79.1 83 81.2 83.65 87.05 91.43 82.3 85.1 84.1
01/06/2019 12:03:11 78.33 84.57 92.97 79.1 83 81.2 81.13 85.09 91.43 82.3 85.1 84.1
01/06/2019 12:03:12 78.13 81.92 92.97 79.1 83 81.2 81.37 83.24 91.43 82.3 85.1 84.1
01/06/2019 12:03:13 76.66 79.69 92.97 79.1 83 81.2 80.2 81.99 91.43 82.3 85.1 84.1
01/06/2019 12:03:14 76.47 78.2 92.97 79.1 83 81.2 82.52 82.16 91.43 82.3 85.1 84.1
01/06/2019 12:03:15 77.64 77.89 92.97 79.1 83 81.2 84.04 83.52 91.43 82.3 85.1 84.1
01/06/2019 12:03:16 80.22 79.77 92.97 79.1 83 81.2 84.24 84.18 91.43 82.3 85.1 84.1
01/06/2019 12:03:17 81.78 81.9 92.97 79 83 81.2 86.2 85.48 91.43 82.3 85.1 84.1
01/06/2019 12:03:18 82.59 82.4 92.97 79 83 81.2 83.98 85.62 91.43 82.3 85.1 84.1
01/06/2019 12:03:19 84.32 84.18 92.97 79.1 83 81.2 86.11 85.89 91.43 82.3 85.1 84.1
01/06/2019 12:03:20 83.19 84.64 92.97 79.1 83 81.2 87.29 87.17 91.43 82.4 85.1 84.1
01/06/2019 12:03:21 81.16 83.36 92.97 79.1 83 81.2 83.08 86.52 91.43 82.4 85.1 84.1
01/06/2019 12:03:22 82.27 83.01 92.97 79.1 83 81.2 84 85.15 91.43 82.4 85.1 84.1
01/06/2019 12:03:23 86.28 85.28 92.97 79.2 83 81.2 88.2 87.23 91.43 82.4 85.1 84.1
01/06/2019 12:03:24 81.99 85.04 92.97 79.2 82.9 81.2 84.62 87 91.43 82.4 85.1 84.1
01/06/2019 12:03:25 83.97 84.46 92.97 79.2 82.9 81.2 87.78 87.31 91.43 82.5 85.1 84.1
01/06/2019 12:03:26 81.85 83.7 92.97 79.2 82.9 81.2 84.37 87.16 91.43 82.5 85.1 84.1
01/06/2019 12:03:27 77.67 82.68 92.97 79.2 82.9 81.2 83.19 85.64 91.43 82.5 85.1 84.1
01/06/2019 12:03:28 82.74 82.32 92.97 79.2 82.9 81.2 87.48 86.87 91.43 82.5 85.1 84.1
01/06/2019 12:03:29 83.05 83.12 92.97 79.3 82.9 81.2 86.31 87.03 91.43 82.5 85.1 84.1
01/06/2019 12:03:30 82.4 83.05 92.97 79.3 82.9 81.2 87.43 87.27 91.43 82.6 85.1 84.1
01/06/2019 12:03:31 82.51 83.55 92.97 79.3 82.9 81.2 88.64 89.11 91.43 82.6 85.1 84.1
01/06/2019 12:03:32 83.24 83.04 92.97 79.3 82.9 81.2 87.53 88.25 91.43 82.7 85.1 84.1
01/06/2019 12:03:33 86.04 85.05 92.97 79.4 82.9 81.2 88.7 88.48 91.43 82.7 85.1 84.1
01/06/2019 12:03:34 81.06 84.96 92.97 79.4 82.9 81.2 85.05 88.22 91.43 82.7 85.1 84.1
01/06/2019 12:03:35 83.18 84.74 92.97 79.4 82.9 81.2 86.01 87.43 91.43 82.8 85.1 84.1
01/06/2019 12:03:36 89.09 88.29 92.97 79.6 83 81.2 90.38 89.67 91.43 82.8 85.1 84.1
01/06/2019 12:03:37 88.33 88.52 92.97 79.7 83 81.2 90.04 90.14 91.43 82.9 85.1 84.1
01/06/2019 12:03:38 81.21 87.86 91.72 79.6 83 81.2 85.41 89.49 90.37 82.9 85.1 84.1
01/06/2019 12:03:39 79.9 85.05 88.52 79.6 83 81.2 84.93 87.54 90.14 82.9 85.1 84.1
01/06/2019 12:03:40 80.52 82.99 88.52 79.5 83 81.2 83.98 86.06 90.14 82.9 85.1 84.1
01/06/2019 12:03:41 84.7 83.83 88.52 79.6 83 81.2 88.53 87.47 90.14 82.9 85.1 84.1
01/06/2019 12:03:42 82.52 84.81 88.52 79.6 83 81.2 84.77 87.93 90.14 82.9 85.1 84.1
01/06/2019 12:03:43 74.54 82.15 88.52 79.6 83 81.2 80.67 85.4 90.14 82.9 85.1 84.1
01/06/2019 12:03:44 76.8 79.03 88.52 79.6 83 81.3 83.39 83.5 90.14 82.9 85.1 84.1
01/06/2019 12:03:45 79.34 79.49 88.52 79.5 83 81.3 83.76 84.07 90.14 82.9 85.1 84.1
01/06/2019 12:03:46 83.64 82.72 88.52 79.5 83 81.3 88.15 87.15 90.14 82.9 85.2 84.1
01/06/2019 12:03:47 84.85 84.74 88.52 79.6 83 81.3 88 88.43 90.14 82.9 85.2 84.1
01/06/2019 12:03:48 79.57 83.73 88.52 79.6 83 81.3 85.5 87.76 90.14 83 85.1 84.1
01/06/2019 12:03:49 79.95 81.45 88.52 79.6 82.9 81.3 84.94 86.06 90.14 83 85.1 84.1
01/06/2019 12:03:50 76.53 80.83 88.52 79.6 82.9 81.3 83.3 85.45 90.14 83 85.1 84.1
01/06/2019 12:03:51 79.75 79.68 88.52 79.6 82.9 81.3 84.4 84.67 90.14 83 85.1 84.1
01/06/2019 12:03:52 80.34 80.25 88.52 79.6 82.9 81.3 86.29 85.84 90.14 83 85.1 84.1
01/06/2019 12:03:53 79.26 80.32 88.52 79.6 82.9 81.3 83.48 85.85 90.14 83 85.1 84.1
01/06/2019 12:03:54 79.04 80.16 88.52 79.6 82.9 81.3 83.99 84.66 90.14 83 85.1 84.1
01/06/2019 12:03:55 81.68 81.14 88.52 79.6 82.9 81.3 85.62 85.38 90.14 83 85.1 84.1
01/06/2019 12:03:56 83.73 83.08 88.52 79.6 82.9 81.3 87.78 87.22 90.14 83.1 85.1 84.1
01/06/2019 12:03:57 83.43 83.78 88.52 79.7 82.9 81.3 88.34 88.1 90.14 83.1 85.1 84.1
01/06/2019 12:03:58 83.42 84.39 88.52 79.7 82.9 81.3 86.48 88.05 90.14 83.1 85.1 84.1
01/06/2019 12:03:59 75.91 83.49 88.52 79.7 82.9 81.3 82.73 87.24 90.14 83.1 85.1 84.1
01/06/2019 12:04:00 75.98 80.36 88.52 79.7 82.9 81.3 85.14 85.5 90.14 83.1 85.1 84.1
01/06/2019 12:04:01 76.12 78.54 88.52 79.7 82.9 81.3 82.03 85.17 90.14 83.1 85.1 84.1
01/06/2019 12:04:02 79.61 79.21 88.52 79.7 82.9 81.3 84.92 84.85 90.14 83.1 85.1 84.1
01/06/2019 12:04:03 85.71 84.3 88.52 79.8 82.9 81.3 87.71 87.19 90.14 83.2 85.1 84.1
01/06/2019 12:04:04 81.05 83.77 88.52 79.8 82.9 81.3 85.26 86.42 90.14 83.2 85.1 84.1
01/06/2019 12:04:05 79.22 82.33 88.52 79.8 82.9 81.3 84.5 85.87 90.14 83.2 85.1 84.1
01/06/2019 12:04:06 78.07 80.52 88.52 79.8 82.9 81.3 82.93 84.94 90.14 83.2 85.1 84.1
01/06/2019 12:04:07 76.42 79.34 87.86 79.8 82.9 81.3 83.26 84.05 89.49 83.2 85.1 84.1
01/06/2019 12:04:08 82.1 81.88 85.05 79.8 82.9 81.3 86.11 85.82 88.43 83.2 85.1 84.1
01/06/2019 12:04:09 85 84.31 84.81 79.8 82.9 81.3 87.74 87.36 88.43 83.2 85.1 84.1
01/06/2019 12:04:10 83.22 84.67 84.81 79.8 82.9 81.3 86.79 87.69 88.43 83.2 85.1 84.1
01/06/2019 12:04:11 79.44 83.66 84.81 79.8 82.8 81.3 84.46 87.13 88.43 83.2 85.1 84.1
01/06/2019 12:04:12 82.86 83.14 84.74 79.8 82.8 81.3 84.03 85.57 88.43 83.3 85.1 84.1
01/06/2019 12:04:13 79.13 82.28 84.74 79.8 82.8 81.3 84.96 85.22 88.43 83.3 85.1 84.1
01/06/2019 12:04:14 86.17 85.47 85.47 79.9 82.8 81.3 87.77 87.31 88.43 83.3 85.1 84.1
01/06/2019 12:04:15 84.18 85.3 85.47 79.9 82.8 81.3 86.3 87.24 88.43 83.3 85.1 84.1
01/06/2019 12:04:16 78.19 84.32 85.47 79.9 82.8 81.3 82.16 86.34 88.43 83.3 85.1 84.1
01/06/2019 12:04:17 81.83 82.28 85.47 79.9 82.8 81.3 84.14 84.72 88.1 83.3 85.1 84.1
01/06/2019 12:04:18 78.58 81.91 85.47 79.9 82.8 81.3 83.93 84.3 88.1 83.3 85.1 84.1
01/06/2019 12:04:19 77.33 80.36 85.47 79.9 82.8 81.3 85.27 85.04 88.1 83.3 85.1 84.1
01/06/2019 12:04:20 84.33 82.97 85.47 79.9 82.8 81.3 87.21 86.64 88.1 83.3 85.1 84.1
01/06/2019 12:04:21 82.59 83.83 85.47 79.9 82.8 81.3 86.07 86.79 88.1 83.3 85.1 84.1
01/06/2019 12:04:22 80.28 82.45 85.47 79.9 82.8 81.3 84.41 86.1 88.1 83.3 85.1 84.1
01/06/2019 12:04:23 79.57 81.97 85.47 79.9 82.8 81.3 83.63 85.39 88.1 83.3 85.1 84.1
01/06/2019 12:04:24 84.92 84.09 85.47 79.9 82.8 81.3 87.69 87.01 88.1 83.3 85.1 84.1
01/06/2019 12:04:25 99.36 98.08 98.08 81 83 81.4 97.24 96.15 96.15 83.6 85.1 84.2
01/06/2019 12:04:26 78.57 95.98 98.08 81 83 81.4 82.01 94.15 96.15 83.6 85.1 84.2
01/06/2019 12:04:27 86 91.89 98.08 81 83 81.4 87.65 90.4 96.15 83.7 85.1 84.2
01/06/2019 12:04:28 86.11 89.67 98.08 81.1 83 81.4 86.74 89.37 96.15 83.7 85.1 84.2
01/06/2019 12:04:29 77.5 87.06 98.08 81.1 83 81.4 84.51 87.27 96.15 83.7 85.1 84.2
01/06/2019 12:04:30 84.59 84.96 98.08 81.1 83 81.4 86.62 86.61 96.15 83.7 85.1 84.2
01/06/2019 12:04:31 78.69 85 98.08 81 83 81.4 82.34 86.66 96.15 83.6 85.1 84.2
01/06/2019 12:04:32 80.59 82.55 98.08 81 83 81.4 85.5 85.82 96.15 83.6 85.1 84.2
01/06/2019 12:04:33 79.09 80.8 98.08 81.1 83 81.4 83.45 84.83 96.15 83.6 85.1 84.2
01/06/2019 12:04:34 84.33 83.42 98.08 81.1 82.9 81.4 86.22 85.87 96.15 83.7 85.1 84.2
01/06/2019 12:04:35 86.71 85.95 98.08 81.1 83 81.4 88.97 88.18 96.15 83.7 85.1 84.2
01/06/2019 12:04:36 81.81 85.28 98.08 81.1 82.9 81.4 84.92 87.61 96.15 83.7 85.1 84.2
01/06/2019 12:04:37 79.5 83.48 98.08 81.1 82.9 81.4 84.63 86.37 96.15 83.7 85.1 84.2
01/06/2019 12:04:38 79.75 81.23 98.08 81.1 82.9 81.4 84.3 85.21 96.15 83.7 85.1 84.2
01/06/2019 12:04:39 77.98 80.61 98.08 81.1 82.9 81.4 84.46 85.25 96.15 83.7 85 84.2
01/06/2019 12:04:40 77.22 79.08 98.08 81.1 82.9 81.4 83.87 84.66 96.15 83.7 85 84.2
01/06/2019 12:04:41 74.36 77.87 98.08 81.1 82.9 81.4 84.75 84.74 96.15 83.7 85 84.2
01/06/2019 12:04:42 76.46 76.55 98.08 81.1 82.9 81.4 82.29 84.47 96.15 83.8 85 84.2
01/06/2019 12:04:43 76.64 77.75 98.08 81.1 82.9 81.4 84.84 84.57 96.15 83.8 85 84.2
01/06/2019 12:04:44 77.7 77.58 98.08 81.1 82.9 81.4 82.39 84.25 96.15 83.8 85 84.2
01/06/2019 12:04:45 85.79 84.28 98.08 81.2 82.9 81.4 88.43 87.27 96.15 83.8 85 84.2
01/06/2019 12:04:46 84.41 85.42 98.08 81.2 82.9 81.4 87.09 88.2 96.15 83.8 85 84.2
01/06/2019 12:04:47 79.89 84.03 98.08 81.2 82.9 81.4 83.38 86.77 96.15 83.9 85 84.2
01/06/2019 12:04:48 82.44 82.7 98.08 81.2 82.9 81.4 85.27 85.51 96.15 83.9 85 84.2
01/06/2019 12:04:49 82.48 82.87 98.08 81.2 82.9 81.4 86.72 86.56 96.15 83.9 85 84.2
01/06/2019 12:04:50 81.32 82.89 98.08 81.2 82.9 81.4 85.66 86.61 96.15 83.9 85 84.2
01/06/2019 12:04:51 76.15 81.68 98.08 81.3 82.9 81.4 83.75 85.95 96.15 83.9 85 84.2
01/06/2019 12:04:52 75.32 79 98.08 81.3 82.8 81.4 81.65 84.69 96.15 83.9 85 84.2
01/06/2019 12:04:53 74.14 77.5 98.08 81.3 82.8 81.4 83.46 83.68 96.15 83.9 85 84.2
01/06/2019 12:04:54 73.49 75.67 98.08 81.2 82.6 81.4 81.82 83.65 96.15 83.9 84.9 84.2
01/06/2019 12:04:55 75.75 75.37 95.98 81.3 82.6 81.4 83.11 83.18 94.15 83.9 84.9 84.2
01/06/2019 12:04:56 76.15 76.04 91.89 81.2 82.6 81.4 84.5 84.33 90.4 83.9 84.9 84.2
01/06/2019 12:04:57 78.3 78.68 89.67 81.2 82.6 81.4 94.94 94.39 94.39 84.1 85 84.2
01/06/2019 12:04:58 74.93 76.95 87.06 81.2 82.6 81.4 81.69 92.11 94.39 84.1 84.9 84.2
01/06/2019 12:04:59 75.52 76.12 85.95 81.2 82.5 81.4 83.03 88.51 94.39 84.1 84.9 84.2
01/06/2019 12:05:00 79.7 79.15 85.95 81.2 82.5 81.4 88.59 88.36 94.39 84.1 84.9 84.2
01/06/2019 12:05:01 80.22 80.37 85.95 81.2 82.5 81.4 85.44 87.68 94.39 84.1 84.9 84.2
01/06/2019 12:05:02 81.72 82.25 85.95 81.2 82.5 81.4 86.19 87.23 94.39 84.2 84.9 84.2
01/06/2019 12:05:03 81.7 82.5 85.95 81.3 82.5 81.4 84.07 86.44 94.39 84.2 84.9 84.2
01/06/2019 12:05:04 91.34 90 90 81.4 82.5 81.4 91.21 89.9 94.39 84.2 84.9 84.2
01/06/2019 12:05:05 82.12 88.79 90 81.4 82.5 81.4 86.41 89.25 94.39 84.2 84.9 84.2
01/06/2019 12:05:06 81.32 85.83 90 81.4 82.5 81.4 84.09 87.59 94.39 84.3 84.9 84.2
01/06/2019 12:05:07 79.77 83.72 90 81.4 82.5 81.4 84.57 85.85 94.39 84.3 84.9 84.2
01/06/2019 12:05:08 85.23 85.14 90 81.5 82.5 81.4 86.94 87.11 94.39 84.3 84.9 84.2
01/06/2019 12:05:09 82.89 84.93 90 81.5 82.5 81.4 85.66 86.74 94.39 84.3 84.9 84.2
01/06/2019 12:05:10 84.57 84.57 90 81.5 82.5 81.4 86.34 86.57 94.39 84.3 84.9 84.2
01/06/2019 12:05:11 87.02 87.68 90 81.5 82.5 81.4 87.18 88.29 94.39 84.3 84.9 84.2
01/06/2019 12:05:12 85.08 85.92 90 81.6 82.5 81.4 88.13 88 94.39 84.4 84.9 84.2
01/06/2019 12:05:13 88.19 87.83 90 81.6 82.6 81.4 89.02 89.04 94.39 84.4 84.9 84.2
01/06/2019 12:05:14 78.64 87.16 90 81.6 82.6 81.4 81.43 88.37 94.39 84.4 84.9 84.2
01/06/2019 12:05:15 78.69 83.88 90 81.6 82.6 81.4 85.35 85.71 94.39 84.4 84.9 84.2
01/06/2019 12:05:16 80.03 81.96 90 81.6 82.6 81.4 83.02 85.67 94.39 84.4 84.9 84.2
01/06/2019 12:05:17 81.48 81.38 90 81.6 82.6 81.4 84.45 84.53 94.39 84.4 84.9 84.2
01/06/2019 12:05:18 85.05 84.66 90 81.6 82.6 81.4 87.45 86.79 94.39 84.4 84.9 84.2
01/06/2019 12:05:19 81.39 84.65 90 81.6 82.6 81.4 83.24 86.78 94.39 84.4 84.9 84.2
01/06/2019 12:05:20 85.94 85.46 90 81.7 82.6 81.4 86.66 86.54 94.39 84.4 84.9 84.2
01/06/2019 12:05:21 80.63 84.7 90 81.7 82.6 81.4 85.78 86.79 94.39 84.4 84.9 84.2
01/06/2019 12:05:22 82.86 82.97 90 81.7 82.6 81.4 84.96 85.65 94.39 84.5 84.9 84.3
01/06/2019 12:05:23 81.59 83.69 90 81.7 82.6 81.4 86.91 86.48 94.39 84.5 84.9 84.3
01/06/2019 12:05:24 80.38 82.21 90 81.7 82.6 81.4 86.32 87.01 94.39 84.5 84.9 84.3
01/06/2019 12:05:25 81.57 82.14 90 81.7 82.6 81.4 84.52 85.86 94.39 84.5 84.9 84.3
01/06/2019 12:05:26 78.45 81.86 90 81.7 82.6 81.4 85.34 85.93 94.39 84.5 84.9 84.3
01/06/2019 12:05:27 81.11 80.7 90 81.7 82.6 81.4 82.12 84.93 92.11 84.5 84.9 84.3
01/06/2019 12:05:28 83.11 82.48 90 81.7 82.6 81.4 87.01 86.18 89.9 84.5 84.9 84.3
01/06/2019 12:05:29 83.55 83.59 90 81.7 82.6 81.4 87.03 86.88 89.9 84.5 84.9 84.3
01/06/2019 12:05:30 83.08 84 90 81.8 82.6 81.4 85.71 87.19 89.9 84.5 85 84.3
01/06/2019 12:05:31 81.85 83.76 90 81.8 82.6 81.4 83.59 86.08 89.9 84.5 85 84.3
01/06/2019 12:05:32 75.91 81.98 90 81.8 82.6 81.4 78.95 84.36 89.9 84.5 85 84.3
01/06/2019 12:05:33 76.84 79.05 90 81.8 82.6 81.4 83.33 83.23 89.9 84.5 85 84.3
01/06/2019 12:05:34 80.19 79.7 88.79 81.8 82.6 81.4 86.4 85.68 89.25 84.6 85 84.3
01/06/2019 12:05:35 80.29 80.39 87.83 81.8 82.6 81.4 88.34 88.21 89.04 84.6 85 84.3
01/06/2019 12:05:36 77.17 79.81 87.83 81.8 82.6 81.4 83.83 88.02 89.04 84.6 85 84.3
01/06/2019 12:05:37 79.91 80.04 87.83 81.8 82.6 81.4 84.17 85.98 89.04 84.6 85 84.3
01/06/2019 12:05:38 83.35 82.69 87.83 81.8 82.6 81.5 86.03 85.92 89.04 84.6 85 84.3
01/06/2019 12:05:39 84.08 83.87 87.83 81.8 82.6 81.5 88.02 87.61 89.04 84.6 85 84.3
01/06/2019 12:05:40 78.11 83.45 87.83 81.8 82.6 81.5 84.28 87.22 89.04 84.6 85 84.3
01/06/2019 12:05:41 81.4 81.71 87.83 81.8 82.6 81.5 84.28 85.55 89.04 84.6 85 84.3
01/06/2019 12:05:42 84.09 83.59 87.83 81.8 82.6 81.5 86.96 86.53 89.04 84.6 85 84.3
01/06/2019 12:05:43 85.22 84.92 87.16 81.8 82.6 81.5 87.39 87.5 88.37 84.6 85 84.3
01/06/2019 12:05:44 78.42 84.43 85.46 81.8 82.6 81.5 84.94 86.73 88.21 84.7 85 84.3
01/06/2019 12:05:45 77.51 81.66 85.46 81.8 82.6 81.5 84.63 85.84 88.21 84.7 85 84.3
01/06/2019 12:05:46 74.39 79.27 85.46 81.8 82.6 81.5 82.85 84.97 88.21 84.7 85 84.3
01/06/2019 12:05:47 76.27 77.56 85.46 81.8 82.6 81.5 84.16 84.54 88.21 84.7 85 84.3
01/06/2019 12:05:48 75.45 76.27 85.46 81.8 81.5 81.5 83.03 84.14 88.21 84.7 84.6 84.3
01/06/2019 12:05:49 76.7 77.35 85.46 81.8 81.5 81.5 81.84 83.49 88.21 84.7 84.6 84.3
01/06/2019 12:05:50 80.89 80.61 84.92 81.8 81.5 81.5 86.17 85.3 88.21 84.7 84.6 84.3
01/06/2019 12:05:51 85.64 84.56 84.92 81.8 81.5 81.5 87.24 87.01 88.21 84.7 84.6 84.3
01/06/2019 12:05:52 82.63 84.88 84.92 81.8 81.5 81.5 84.96 86.82 88.21 84.7 84.6 84.3
01/06/2019 12:05:53 80.31 82.91 84.92 81.8 81.5 81.5 83.48 85.53 88.21 84.7 84.6 84.3
01/06/2019 12:05:54 87.02 86.26 86.26 81.9 81.5 81.5 90.06 89.06 89.06 84.8 84.6 84.3
01/06/2019 12:05:55 86.5 86.31 86.31 81.9 81.5 81.5 89.36 89.12 89.12 84.8 84.6 84.3
01/06/2019 12:05:56 86.85 87.5 87.5 82 81.5 81.5 88.41 89.36 89.36 84.8 84.6 84.3
01/06/2019 12:05:57 71.78 86.49 87.5 82 81.5 81.5 81.53 88.46 89.36 84.8 84.6 84.3
01/06/2019 12:05:58 80.99 82.48 87.5 82 81.5 81.5 87.1 86.98 89.36 84.9 84.6 84.3
01/06/2019 12:05:59 82.64 83.22 87.5 82 81.5 81.5 85.06 86.84 89.36 84.9 84.6 84.3
01/06/2019 12:06:00 74.52 81.9 87.5 82 81.5 81.5 81.13 85.56 89.36 84.9 84.6 84.3
01/06/2019 12:06:01 82.01 82.15 87.5 82 81.5 81.5 84.28 84.7 89.36 84.9 84.6 84.3
01/06/2019 12:06:02 72.55 80.26 87.5 82 81.5 81.5 75.8 83.55 89.36 84.9 84.6 84.3
01/06/2019 12:06:03 72.15 76.9 87.5 82 81.5 81.5 78.83 80.25 89.36 84.9 84.6 84.3
01/06/2019 12:06:04 77.87 77.4 87.5 82 81.5 81.5 82.34 81.95 89.36 84.9 84.6 84.3
01/06/2019 12:06:05 82.58 81.34 87.5 82 81.4 81.5 87.46 85.75 89.36 84.9 84.6 84.3
01/06/2019 12:06:06 77.12 81.11 87.5 82 81.4 81.5 85.32 85.93 89.36 84.9 84.6 84.3
01/06/2019 12:06:07 73.25 78.72 87.5 82 81.4 81.5 82.31 85.43 89.36 84.9 84.6 84.3
01/06/2019 12:06:08 77.34 77.17 87.5 82 81.4 81.5 83.18 83.62 89.36 84.9 84.6 84.3
01/06/2019 12:06:09 78.09 78.12 87.5 82 81.4 81.5 85.28 85.05 89.36 85 84.6 84.3
01/06/2019 12:06:10 77.36 78.14 87.5 82 81.4 81.5 80.64 84.38 89.36 85 84.6 84.3
01/06/2019 12:06:11 79.87 79.94 87.5 82.1 81.4 81.5 84.43 84.06 89.36 85 84.6 84.3
01/06/2019 12:06:12 80.11 80.7 87.5 82.1 81.4 81.5 84.08 84.89 89.36 85 84.6 84.3
01/06/2019 12:06:13 76.05 79.67 87.5 82.1 81.4 81.5 80.22 83.68 89.36 85 84.6 84.3
01/06/2019 12:06:14 76.64 77.79 87.5 82.1 81.4 81.5 82.2 82.25 89.36 85 84.6 84.3
01/06/2019 12:06:15 73.65 77.05 87.5 82.1 81.4 81.5 77.7 82.2 89.36 85 84.6 84.3
01/06/2019 12:06:16 71.23 75.09 87.5 82.1 81.4 81.5 82.45 82.1 89.36 85 84.6 84.3
01/06/2019 12:06:17 79.08 78.09 87.5 82.1 81.4 81.5 85.68 85.17 89.36 85 84.6 84.3
01/06/2019 12:06:18 78.36 78.31 87.5 82 81.4 81.5 80.98 84.28 89.36 85 84.6 84.3
01/06/2019 12:06:19 76.8 78.65 87.5 82.1 81.4 81.5 83.26 83.21 89.36 85 84.6 84.3
01/06/2019 12:06:20 76.4 77.75 87.5 82.1 81.4 81.5 82.08 83.47 89.36 85 84.6 84.3
01/06/2019 12:06:21 79.86 79.28 87.5 82.1 81.4 81.5 85.43 84.75 89.36 85 84.6 84.3
01/06/2019 12:06:22 76.73 79.14 87.5 82.1 81.4 81.5 83.81 84.9 89.36 85 84.6 84.3
01/06/2019 12:06:23 79.96 80.07 87.5 82.1 81.4 81.5 86.2 85.99 89.36 85 84.6 84.3
01/06/2019 12:06:24 74.11 78.71 87.5 82.1 81.4 81.5 81.04 85.15 89.36 85 84.6 84.3
01/06/2019 12:06:25 72.89 76.43 87.5 82.1 81.3 81.5 81.88 83.43 89.36 85 84.6 84.3
01/06/2019 12:06:26 74.66 75.07 86.49 82.1 81.3 81.5 81.01 82.31 88.46 85 84.5 84.3
01/06/2019 12:06:27 79.04 78.34 83.22 82.1 81.3 81.5 85.56 84.76 86.98 85 84.5 84.3
01/06/2019 12:06:28 77.74 78.71 83.22 82.1 81.3 81.5 85.1 85.15 86.84 85 84.5 84.3
01/06/2019 12:06:29 87.72 86.99 86.99 82.1 81.3 81.5 88.55 88.08 88.08 85.1 84.5 84.3
01/06/2019 12:06:30 78.54 86.44 86.99 82.1 81.3 81.5 83.97 87.76 88.08 85.1 84.5 84.3
01/06/2019 12:06:31 75.81 83.24 86.99 82.1 81.3 81.5 82.98 85.83 88.08 85.1 84.5 84.3
01/06/2019 12:06:32 77.24 80.23 86.99 82.1 81.3 81.5 82.14 84.34 88.08 85.1 84.5 84.3
01/06/2019 12:06:33 76.65 78.69 86.99 82.1 81.3 81.5 83.61 83.72 88.08 85.1 84.5 84.3
01/06/2019 12:06:34 78.24 78.27 86.99 82.1 81.3 81.5 83.55 83.72 88.08 85.1 84.5 84.3
01/06/2019 12:06:35 77.08 78.34 86.99 82.2 81.3 81.5 83.55 83.79 88.08 85.1 84.5 84.3
01/06/2019 12:06:36 78.08 78.11 86.99 82.2 81.3 81.5 81.75 83.7 88.08 85.1 84.5 84.3
01/06/2019 12:06:37 77.48 78.26 86.99 82.2 81.3 81.5 84.35 83.86 88.08 85.1 84.5 84.3
01/06/2019 12:06:38 77.48 77.74 86.99 82.2 81.3 81.5 84.18 84.2 88.08 85.1 84.5 84.3
01/06/2019 12:06:39 77.37 77.84 86.99 82.2 81.3 81.5 83.68 84.49 88.08 85.1 84.5 84.3
01/06/2019 12:06:40 74.11 77.49 86.99 82.2 81.3 81.5 81.17 83.86 88.08 85.1 84.5 84.3
01/06/2019 12:06:41 74.76 75.67 86.99 82.2 81.3 81.5 82.83 82.97 88.08 85.2 84.5 84.3
01/06/2019 12:06:42 73.8 75.31 86.99 82.2 81.2 81.5 80.26 82.71 88.08 85.2 84.5 84.3
01/06/2019 12:06:43 75.67 75.35 86.99 82.2 81.2 81.5 82.61 82.42 88.08 85.2 84.5 84.3
01/06/2019 12:06:44 75.31 75.5 86.99 82.2 81.2 81.5 82.25 83.09 88.08 85.2 84.5 84.3
01/06/2019 12:06:45 72.8 75.25 86.99 82.2 81.2 81.5 81.51 82.69 88.08 85.2 84.5 84.3
01/06/2019 12:06:46 76.95 76.55 86.99 82.2 81.2 81.5 81.96 82.47 88.08 85.2 84.5 84.3
01/06/2019 12:06:47 76.72 76.53 86.99 82.2 81.2 81.5 83.14 83.04 88.08 85.2 84.5 84.3
01/06/2019 12:06:48 75.64 76.44 86.99 82.2 81.2 81.5 83.13 83.44 88.08 85.2 84.5 84.3
01/06/2019 12:06:49 78.11 77.62 86.99 82.2 81.2 81.5 85.26 84.71 88.08 85.2 84.5 84.3
01/06/2019 12:06:50 78.75 78.57 86.99 82.2 81.2 81.5 84.25 84.86 88.08 85.2 84.5 84.3
01/06/2019 12:06:51 78.06 78.62 86.99 82.2 81.2 81.5 84.22 84.46 88.08 85.2 84.5 84.3
01/06/2019 12:06:52 78.98 79 86.99 82.2 81.2 81.5 84.3 84.87 88.08 85.2 84.5 84.3
01/06/2019 12:06:53 76.59 78.54 86.99 82.2 81.2 81.5 81.64 84.16 88.08 85.2 84.5 84.3
01/06/2019 12:06:54 74.93 77.39 86.99 82.2 81.2 81.5 83.4 83.46 88.08 85.2 84.4 84.3
01/06/2019 12:06:55 75.7 76.26 86.99 82.2 81.2 81.5 82.53 83.42 88.08 85.2 84.4 84.3
01/06/2019 12:06:56 72.93 76 86.99 82.2 81.1 81.5 80.98 83.07 88.08 85.2 84.4 84.3
01/06/2019 12:06:57 75.15 75.16 86.99 82.2 81.1 81.5 82.27 82.61 88.08 85.2 84.4 84.3
01/06/2019 12:06:58 75.07 75.35 86.99 82.2 81.1 81.5 83.1 83.3 88.08 85.2 84.4 84.3
01/06/2019 12:06:59 78.04 77.24 86.44 82.2 81.1 81.5 84.37 84.03 87.76 85.3 84.4 84.3
01/06/2019 12:07:00 76.73 77.38 83.24 82.2 81.1 81.5 84.14 84.51 85.83 85.3 84.4 84.3
01/06/2019 12:07:01 77.93 78.52 80.23 82.2 81.1 81.5 82.71 84.43 84.87 85.3 84.4 84.3
01/06/2019 12:07:02 70.99 77.04 79 82.2 81.1 81.5 82.82 82.96 84.87 85.3 84.4 84.3
01/06/2019 12:07:03 70.05 74.26 79 82.2 81.1 81.5 79.9 83.04 84.87 85.3 84.4 84.3
01/06/2019 12:07:04 72.11 72.59 79 82.2 81.1 81.5 78.89 80.93 84.87 85.3 84.4 84.3
01/06/2019 12:07:05 73.81 73.45 79 82.2 81.1 81.5 82.02 81.49 84.87 85.3 84.4 84.3
01/06/2019 12:07:06 71.54 73.51 79 82.2 81.1 81.5 78.85 81.71 84.87 85.3 84.4 84.3
01/06/2019 12:07:07 74.63 74.59 79 82.2 81.1 81.5 79.76 80.72 84.87 85.3 84.4 84.3
01/06/2019 12:07:08 72.54 73.34 79 82.2 81.1 81.5 80.79 80.5 84.87 85.3 84.4 84.3
01/06/2019 12:07:09 81.41 80.1 80.1 82.2 81.1 81.5 83.52 82.95 84.87 85.3 84.4 84.3
01/06/2019 12:07:10 76.86 79.6 80.1 82.2 81.1 81.5 82.78 82.75 84.87 85.3 84.4 84.3
01/06/2019 12:07:11 88.16 87.18 87.18 82.3 81.1 81.5 92.82 91.85 91.85 85.4 84.4 84.3
01/06/2019 12:07:12 80.94 85.42 87.18 82.3 81.1 81.5 84.46 90.06 91.85 85.4 84.4 84.3
01/06/2019 12:07:13 81.87 83.39 87.18 82.3 81.1 81.5 84.5 87.49 91.85 85.4 84.4 84.3
01/06/2019 12:07:14 84.07 83.87 87.18 82.3 81.1 81.5 85.48 86.27 91.85 85.4 84.4 84.3
01/06/2019 12:07:15 84.7 84.73 87.18 82.3 81.1 81.5 87.46 87.22 91.85 85.4 84.4 84.3
01/06/2019 12:07:16 76.46 83.89 87.18 82.3 81.1 81.5 81.76 86.51 91.85 85.4 84.4 84.3
01/06/2019 12:07:17 88.99 87.22 87.22 82.4 81.1 81.5 90.55 88.86 91.85 85.5 84.4 84.3
01/06/2019 12:07:18 83.2 86.73 87.22 82.4 81.1 81.5 86.18 88.67 91.85 85.5 84.4 84.3
01/06/2019 12:07:19 79.79 84.77 87.22 82.4 81.1 81.5 82 87.14 91.85 85.5 84.4 84.3
01/06/2019 12:07:20 85.35 85.33 87.22 82.4 81.1 81.5 88.91 88.79 91.85 85.5 84.4 84.3
01/06/2019 12:07:21 83.05 85.56 87.22 82.5 81.1 81.5 87.83 89 91.85 85.5 84.4 84.3
01/06/2019 12:07:22 82.97 84.02 87.22 82.5 81.1 81.5 85.37 88.13 91.85 85.6 84.4 84.3
01/06/2019 12:07:23 79.24 83.67 87.22 82.5 81.1 81.5 83.46 86.86 91.85 85.6 84.4 84.3
01/06/2019 12:07:24 79.8 81.36 87.22 82.5 81.1 81.5 83.36 85.04 91.85 85.6 84.4 84.3
01/06/2019 12:07:25 81.01 81.16 87.22 82.5 81.1 81.5 83.74 84.23 91.85 85.6 84.4 84.3
01/06/2019 12:07:26 79.44 81.19 87.22 82.5 81.1 81.5 82.14 84.14 91.85 85.6 84.4 84.3
01/06/2019 12:07:27 83.25 83.28 87.22 82.5 81.1 81.5 85.84 85.65 91.85 85.6 84.4 84.3
01/06/2019 12:07:28 77.9 82.06 87.22 82.5 81.1 81.5 82.52 85.07 91.85 85.6 84.4 84.3
01/06/2019 12:07:29 77.49 79.48 87.22 82.5 81.1 81.5 81.46 83.14 91.85 85.6 84.4 84.3
01/06/2019 12:07:30 74.56 78.41 87.22 82.5 81.1 81.5 79.8 82.24 91.85 85.6 84.4 84.3
01/06/2019 12:07:31 77.29 77.32 87.22 82.5 81.1 81.5 83.4 82.94 91.85 85.6 84.4 84.3
01/06/2019 12:07:32 81.99 80.78 87.22 82.5 81.1 81.5 84.65 84.77 91.85 85.5 84.4 84.3
01/06/2019 12:07:33 76.54 80.29 87.22 82.4 81.1 81.5 80.76 83.63 91.85 85.4 84.4 84.3
01/06/2019 12:07:34 79.61 79.45 87.22 82.4 81.1 81.5 82.17 82.33 91.85 85.4 84.4 84.3
01/06/2019 12:07:35 74.52 79.2 87.22 82.4 81.1 81.5 79.34 82.17 91.85 85.4 84.4 84.3
01/06/2019 12:07:36 77.78 77.92 87.22 82.4 81.1 81.5 82.34 82.07 91.85 85.4 84.4 84.3
01/06/2019 12:07:37 79.78 79.54 87.22 82.3 81.1 81.5 82.97 82.84 91.85 85.4 84.4 84.3
01/06/2019 12:07:38 75.55 79.5 87.22 82.3 81.1 81.5 80.72 82.88 91.85 85.4 84.4 84.3
01/06/2019 12:07:39 74.81 77.24 87.22 82.3 81.1 81.5 79.12 81.44 91.85 85.4 84.4 84.3
01/06/2019 12:07:40 77.82 77.58 87.22 82.3 81.1 81.5 81.61 81.44 91.85 85.4 84.4 84.3
01/06/2019 12:07:41 80.95 80.65 87.22 82.3 81 81.5 83.82 83.65 90.06 85.4 84.4 84.3
01/06/2019 12:07:42 81.1 81.28 87.22 82.4 81 81.5 84.03 84.19 89 85.4 84.4 84.3
01/06/2019 12:07:43 83 83.25 87.22 82.4 81 81.5 85.66 85.76 89 85.4 84.4 84.3
01/06/2019 12:07:44 86.74 86.08 87.22 82.4 81.1 81.5 89.57 88.63 89 85.5 84.4 84.3
01/06/2019 12:07:45 80.72 85.23 87.22 82.4 81.1 81.5 84.6 88.08 89 85.5 84.4 84.3
01/06/2019 12:07:46 85.27 85.23 87.22 82.4 81.1 81.5 87.61 87.64 89 85.5 84.4 84.3
01/06/2019 12:07:47 79.97 84.38 86.73 82.4 81.1 81.5 82.84 87.08 89 85.5 84.4 84.3
01/06/2019 12:07:48 79.85 82.27 86.08 82.4 81.1 81.5 83.23 84.96 89 85.5 84.4 84.3
01/06/2019 12:07:49 78.9 81.49 86.08 82.4 81.1 81.5 82.12 84.23 89 85.5 84.4 84.3
01/06/2019 12:07:50 77.39 80.04 86.08 82.4 81.1 81.5 81.29 83.15 89 85.5 84.4 84.3
01/06/2019 12:07:51 74.58 78.67 86.08 82.4 81.1 81.5 80.16 82.15 88.63 85.5 84.4 84.3
01/06/2019 12:07:52 82.46 81.71 86.08 82.4 81.1 81.5 86.27 85.47 88.63 85.5 84.4 84.3
01/06/2019 12:07:53 87.44 86.46 86.46 82.5 81.1 81.5 89.7 88.96 88.96 85.5 84.4 84.4
01/06/2019 12:07:54 84.57 85.34 86.46 82.5 81.1 81.5 86.17 87.88 88.96 85.5 84.4 84.4
01/06/2019 12:07:55 84.75 85.39 86.46 82.5 81.1 81.5 86.64 87.11 88.96 85.5 84.4 84.4
01/06/2019 12:07:56 80.23 84.69 86.46 82.5 81.1 81.5 83.91 86.7 88.96 85.5 84.4 84.4
01/06/2019 12:07:57 76.46 82.32 86.46 82.5 81.1 81.5 81.53 84.99 88.96 85.5 84.4 84.4
01/06/2019 12:07:58 81.05 80.98 86.46 82.5 81.1 81.5 83.53 83.67 88.96 85.5 84.4 84.4
01/06/2019 12:07:59 74.18 80.84 86.46 82.5 81.1 81.5 79.81 83.55 88.96 85.5 84.4 84.4
01/06/2019 12:08:00 81.99 81.1 86.46 82.5 81.1 81.5 86.19 85.09 88.96 85.5 84.4 84.4
01/06/2019 12:08:01 80.56 81.17 86.46 82.5 81.1 81.5 86.27 86.01 88.96 85.6 84.4 84.4
01/06/2019 12:08:02 85.22 84.78 86.46 82.5 81.1 81.5 87.83 87.58 88.96 85.6 84.4 84.4
01/06/2019 12:08:03 84.79 85.1 86.46 82.6 81.1 81.5 89.22 88.84 88.96 85.6 84.4 84.4
01/06/2019 12:08:04 82.06 85.03 86.46 82.6 81.1 81.5 86.77 88.81 88.96 85.6 84.4 84.4
01/06/2019 12:08:05 79.79 83.14 86.46 82.6 81.1 81.5 83.87 87.45 88.96 85.6 84.4 84.4
01/06/2019 12:08:06 85.38 85.05 86.46 82.6 81.1 81.5 87.82 87.75 88.96 85.6 84.4 84.4
01/06/2019 12:08:07 79.12 83.8 86.46 82.6 81.1 81.5 82.03 86.82 88.96 85.6 84.4 84.4
01/06/2019 12:08:08 78.4 81.59 86.46 82.4 81.1 81.5 83.11 84.48 88.96 85.6 84.4 84.4
01/06/2019 12:08:09 80.81 80.91 86.46 82.4 81.1 81.5 84.97 84.84 88.96 85.6 84.4 84.4
01/06/2019 12:08:10 77.76 80.52 86.46 82.4 81.1 81.5 82.54 84.55 88.96 85.6 84.4 84.4
01/06/2019 12:08:11 79.21 79.46 86.46 82.4 81.1 81.5 85.49 84.9 88.96 85.6 84.4 84.4
01/06/2019 12:08:12 79.4 79.72 86.46 82.4 81.1 81.5 83.95 84.8 88.96 85.6 84.4 84.4
01/06/2019 12:08:13 82.63 82.72 86.46 82.4 81.1 81.5 87.05 86.89 88.96 85.6 84.4 84.4
01/06/2019 12:08:14 84.32 84.17 86.46 82.4 81.1 81.5 86.35 86.9 88.96 85.6 84.5 84.4
01/06/2019 12:08:15 78.21 82.88 86.46 82.4 81.1 81.5 83.07 85.88 88.96 85.6 84.5 84.4
01/06/2019 12:08:16 77.06 80.58 86.46 82.4 81.1 81.5 81.4 84.08 88.96 85.6 84.4 84.4
01/06/2019 12:08:17 78.53 78.94 86.46 82.4 81.1 81.5 81.52 82.62 88.96 85.6 84.4 84.4
01/06/2019 12:08:18 73.89 78.68 86.46 82.4 81.1 81.5 79.61 82.1 88.96 85.6 84.4 84.4
01/06/2019 12:08:19 77.05 76.95 86.46 82.4 81.1 81.5 81.99 81.7 88.96 85.6 84.4 84.4
01/06/2019 12:08:20 78.33 78.53 86.46 82.4 81.1 81.5 84.5 84.35 88.96 85.6 84.4 84.4
01/06/2019 12:08:21 79.39 79.87 86.46 82.3 81.1 81.5 82.37 84.33 88.96 85.5 84.4 84.4
01/06/2019 12:08:22 74.9 78.82 86.46 82.3 81.1 81.5 83.15 84.13 88.96 85.5 84.4 84.4
01/06/2019 12:08:23 72.03 76.66 85.39 82.3 81 81.5 79.87 82.81 88.84 85.5 84.4 84.4
01/06/2019 12:08:24 75.42 75.56 85.39 82.3 81 81.5 84.42 83.73 88.84 85.5 84.4 84.4
01/06/2019 12:08:25 76.35 76.25 85.1 82.3 81 81.5 83.38 84.49 88.84 85.5 84.4 84.4
01/06/2019 12:08:26 73.37 76.27 85.1 82.3 81 81.5 79.27 83.4 88.84 85.5 84.4 84.4
01/06/2019 12:08:27 75.46 75.24 85.1 82.3 81 81.5 80.66 81.23 88.84 85.5 84.4 84.4
01/06/2019 12:08:28 75.32 75.41 85.1 82.2 81 81.5 80.91 81.25 88.84 85.5 84.4 84.4
01/06/2019 12:08:29 79.35 78.64 85.1 82.2 81 81.5 86.32 85.48 88.84 85.5 84.4 84.4
01/06/2019 12:08:30 79.17 79.74 85.1 82.2 81 81.5 84.11 85.52 88.84 85.5 84.4 84.4
01/06/2019 12:08:31 71.22 78.78 85.1 82.2 81 81.5 77.88 84.5 88.84 85.4 84.4 84.4
01/06/2019 12:08:32 83.04 81.68 85.1 82.2 81 81.5 86.97 85.91 88.84 85.4 84.4 84.4
01/06/2019 12:08:33 83.35 83.13 85.05 82.2 81 81.5 86.61 86.41 88.81 85.4 84.4 84.4
01/06/2019 12:08:34 83.16 83.89 85.05 82.2 81 81.5 85.77 86.79 87.75 85.4 84.4 84.4
01/06/2019 12:08:35 82.54 83.33 85.05 82.2 81 81.5 85.6 86.28 87.75 85.4 84.4 84.4
01/06/2019 12:08:36 77.12 82.65 84.17 82.1 81 81.5 82.5 85.66 86.9 85.4 84.4 84.4
01/06/2019 12:08:37 78.85 80.06 84.17 82.1 81 81.5 83.68 84.26 86.9 85.4 84.4 84.4
01/06/2019 12:08:38 75.4 79.4 84.17 82.1 81 81.5 80.31 83.84 86.9 85.3 84.4 84.4
01/06/2019 12:08:39 73.8 77.5 84.17 82.1 81 81.5 78.31 82.16 86.9 85.3 84.4 84.4
01/06/2019 12:08:40 76.73 76.81 84.17 82.1 81 81.5 81.44 81.49 86.9 85.3 84.4 84.4
01/06/2019 12:08:41 72.22 76.09 84.17 82 81 81.5 78.25 80.87 86.9 85.3 84.4 84.4
01/06/2019 12:08:42 76.68 76.22 84.17 82 81 81.5 80.89 80.84 86.9 85.3 84.4 84.4
01/06/2019 12:08:43 74.07 75.55 84.17 82 81 81.5 79.79 80.46 86.9 85.3 84.4 84.4
01/06/2019 12:08:44 76.92 76.73 83.89 82 81 81.5 80.8 80.9 86.79 85.3 84.4 84.4
01/06/2019 12:08:45 74.96 76.8 83.89 82 81 81.5 80.51 80.95 86.79 85.3 84.4 84.4
01/06/2019 12:08:46 75.47 75.93 83.89 82 81 81.5 79.72 81.15 86.79 85.3 84.4 84.4
01/06/2019 12:08:47 76.85 77.19 83.89 82 81 81.5 80.08 80.78 86.79 85.2 84.4 84.4
01/06/2019 12:08:48 82.61 81.96 83.89 82 81 81.5 84.22 83.62 86.79 85.2 84.4 84.4
01/06/2019 12:08:49 83.75 84.51 84.51 82 81 81.5 85.97 86.25 86.79 85.2 84.4 84.4
01/06/2019 12:08:50 76.24 82.13 84.51 82 81 81.5 79.54 84.33 86.79 85.2 84.4 84.4
01/06/2019 12:08:51 76.28 79.47 84.51 82 81 81.5 81.38 82.26 86.79 85.2 84.4 84.4
01/06/2019 12:08:52 74.82 77.81 84.51 82 81 81.5 79.54 81.87 86.79 85.2 84.4 84.4
01/06/2019 12:08:53 76.27 76.71 84.51 82 81 81.5 81.2 81.31 86.79 85.2 84.4 84.4
01/06/2019 12:08:54 74.75 76.59 84.51 82 81 81.5 79.75 81.07 86.79 85.2 84.4 84.4
01/06/2019 12:08:55 82.16 81.25 84.51 82 81 81.5 84.65 83.95 86.79 85.2 84.4 84.4
01/06/2019 12:08:56 77.66 81.25 84.51 82 81 81.5 81.42 83.95 86.79 85.2 84.4 84.4
01/06/2019 12:08:57 81.5 81.14 84.51 82 81 81.5 84.02 83.61 86.79 85.2 84.3 84.4
01/06/2019 12:08:58 83.94 84.08 84.51 82 81 81.5 85.72 85.82 86.79 85.2 84.3 84.4
01/06/2019 12:08:59 79.18 82.33 84.51 82 81 81.5 82.35 84.52 86.79 85.2 84.3 84.4
01/06/2019 12:09:00 87.21 86.69 86.69 82 81 81.5 89.06 88.45 88.45 85.2 84.4 84.4
01/06/2019 12:09:01 88.65 88.58 88.58 82.1 81 81.6 89.61 89.65 89.65 85.2 84.4 84.4
01/06/2019 12:09:02 86.9 89.65 89.65 82.1 81 81.6 87.78 90.42 90.42 85.2 84.4 84.4
01/06/2019 12:09:03 84.22 87.14 89.65 82.1 81 81.6 87.04 88.22 90.42 85.2 84.4 84.4
01/06/2019 12:09:04 74.08 85.27 89.65 82.1 81 81.6 79.61 87.35 90.42 85.2 84.4 84.4
01/06/2019 12:09:05 79.75 81.8 89.65 82.1 81 81.6 83.94 84.66 90.42 85.2 84.4 84.4
01/06/2019 12:09:06 80.91 80.76 89.65 82.1 81 81.6 83.97 84.03 90.42 85.2 84.4 84.4
01/06/2019 12:09:07 86.54 85.7 89.65 82.1 81.1 81.6 89.38 88.5 90.42 85.2 84.4 84.4
01/06/2019 12:09:08 86.35 86.33 89.65 82.2 81.1 81.6 89 89.03 90.42 85.3 84.4 84.4
01/06/2019 12:09:09 82.28 85.74 89.65 82.1 81.1 81.6 84.78 88.4 90.42 85.2 84.4 84.4
01/06/2019 12:09:10 85.37 85.65 89.65 82.2 81.1 81.6 88.25 88.2 90.42 85.2 84.4 84.4
01/06/2019 12:09:11 82.91 85.08 89.65 82.2 81.1 81.6 86.63 87.79 90.42 85.3 84.4 84.4
01/06/2019 12:09:12 81.81 83.75 89.65 82.2 81.1 81.6 85.58 87.16 90.42 85.3 84.4 84.4
01/06/2019 12:09:13 79.26 82.58 89.65 82.2 81.1 81.6 82.75 86.08 90.42 85.3 84.4 84.4
01/06/2019 12:09:14 81.69 82.09 89.65 82.1 81.1 81.6 85.15 85.48 90.42 85.2 84.4 84.4
01/06/2019 12:09:15 84.07 83.61 89.65 82.1 81.1 81.6 88.5 87.79 90.42 85.3 84.4 84.4
01/06/2019 12:09:16 80.61 83.57 89.65 82.1 81.1 81.6 85.05 87.77 90.42 85.3 84.4 84.4
01/06/2019 12:09:17 80.3 82.37 89.65 82.1 81.1 81.6 85.79 86.78 90.42 85.3 84.4 84.4
01/06/2019 12:09:18 78.64 81.43 89.65 82.1 81.1 81.6 84.71 86.57 90.42 85.3 84.4 84.4
01/06/2019 12:09:19 81.44 81.6 89.65 82.1 81.1 81.6 84.08 84.98 90.42 85.3 84.4 84.4
01/06/2019 12:09:20 82.97 82.85 89.65 82.1 81.1 81.6 86.72 86.44 90.42 85.3 84.4 84.4
01/06/2019 12:09:21 83.36 83.98 89.65 82.1 81.1 81.6 86.76 87.29 90.42 85.3 84.4 84.4
01/06/2019 12:09:22 79.94 82.74 89.65 82.1 81.1 81.6 83.87 86.22 90.42 85.3 84.4 84.4
01/06/2019 12:09:23 80.96 81.75 89.65 82.1 81.1 81.6 83.44 85.04 90.42 85.3 84.4 84.4
01/06/2019 12:09:24 80.27 81.76 89.65 82.1 81.1 81.6 83.92 84.91 90.42 85.3 84.4 84.4
01/06/2019 12:09:25 78.23 80.17 89.65 81.3 81.1 81.6 83.48 83.71 90.42 85 84.4 84.4
01/06/2019 12:09:26 80.51 80.23 89.65 81.3 81.1 81.6 85.5 85.24 90.42 85 84.4 84.4
01/06/2019 12:09:27 78.4 79.79 89.65 81.3 81.1 81.6 85.48 85.65 90.42 85 84.4 84.4
01/06/2019 12:09:28 80.23 80.26 89.65 81.2 81.1 81.6 84.07 85.08 90.42 85 84.4 84.4
01/06/2019 12:09:29 81.26 81.07 89.65 81.2 81.1 81.6 84.1 84.58 90.42 85 84.4 84.4
01/06/2019 12:09:30 76 80.77 89.65 81.2 81.1 81.6 78.93 84.31 90.42 85 84.4 84.4
01/06/2019 12:09:31 76.75 78.39 89.65 81.2 81.1 81.6 79.91 81.78 90.42 85 84.4 84.4
01/06/2019 12:09:32 81.66 81.29 87.14 81.2 81.1 81.6 84.52 84.22 89.03 85 84.4 84.4
01/06/2019 12:09:33 77.62 79.86 86.33 81.2 81.1 81.6 82.9 83.43 89.03 85 84.4 84.4
01/06/2019 12:09:34 79.95 79.9 86.33 81.2 81.1 81.6 84 84.1 89.03 85 84.4 84.4
01/06/2019 12:09:35 80.08 80.73 86.33 81.1 81.1 81.6 83.16 84.66 89.03 85 84.4 84.4
01/06/2019 12:09:36 76.86 79.46 86.33 81.1 81.1 81.6 84.41 84.64 89.03 85 84.4 84.4
01/06/2019 12:09:37 78.44 78.94 86.33 81.1 81.1 81.6 81.47 84.13 89.03 84.9 84.4 84.4
01/06/2019 12:09:38 76.39 78.67 85.74 81.1 81.1 81.6 84.49 84.48 88.4 84.9 84.4 84.4
01/06/2019 12:09:39 77.81 77.96 85.65 81.1 81.1 81.6 86.04 85.87 88.2 85 84.4 84.4
01/06/2019 12:09:40 74.99 77.81 85.08 81.1 81.1 81.6 80.96 85.16 87.79 84.9 84.4 84.4
01/06/2019 12:09:41 76.1 76.36 83.98 81.1 81.1 81.6 82.02 83.1 87.79 84.9 84.4 84.4
01/06/2019 12:09:42 81 80.5 83.98 81.1 81.1 81.6 83.75 83.91 87.79 84.9 84.4 84.4
01/06/2019 12:09:43 73.47 80.17 83.98 81.1 81.1 81.6 81.71 83.61 87.79 84.9 84.4 84.4
01/06/2019 12:09:44 76.89 77.27 83.98 81.1 81.1 81.6 84.83 85.05 87.79 84.9 84.4 84.4
01/06/2019 12:09:45 75.95 77.12 83.98 81.1 81 81.6 80.36 83.7 87.77 84.9 84.4 84.4
01/06/2019 12:09:46 77.93 77.94 83.98 81.1 81 81.6 82.61 82.84 87.29 84.9 84.4 84.4
01/06/2019 12:09:47 79.25 78.97 83.98 81.1 81 81.6 85.95 85.57 87.29 84.9 84.4 84.4
01/06/2019 12:09:48 82.56 81.77 83.98 81.1 81 81.6 85.81 85.85 87.29 84.9 84.4 84.4
01/06/2019 12:09:49 76.72 81.21 83.98 81 81 81.6 82.7 85.19 87.29 84.9 84.4 84.4
01/06/2019 12:09:50 75.35 78.83 83.98 81 81 81.6 79.84 83.62 87.29 84.9 84.4 84.4
01/06/2019 12:09:51 72.85 77.18 82.74 81 81 81.6 79.32 81.86 86.22 84.9 84.4 84.4
01/06/2019 12:09:52 75.91 75.95 81.77 81 81 81.6 81.76 81.81 85.87 84.9 84.4 84.4
01/06/2019 12:09:53 74.32 76.01 81.77 81 81 81.6 80.15 81.49 85.87 84.9 84.4 84.4
01/06/2019 12:09:54 77.89 77.23 81.77 81 81 81.6 83.59 82.96 85.87 84.9 84.4 84.4
01/06/2019 12:09:55 80.14 80.03 81.77 81 81 81.6 85.62 85.54 85.87 84.9 84.4 84.4
01/06/2019 12:09:56 76.28 80.02 81.77 81 81 81.6 81.64 85.52 85.87 84.9 84.4 84.4
01/06/2019 12:09:57 77.22 78.07 81.77 81 81 81.6 81.48 83.48 85.87 84.7 84.4 84.4
01/06/2019 12:09:58 81.3 80.44 81.77 81.1 81 81.6 83.66 83.3 85.87 84.7 84.4 84.4
01/06/2019 12:09:59 77.56 80.55 81.77 81.1 81 81.6 82.01 83.58 85.87 84.7 84.4 84.4
01/06/2019 12:10:00 73.9 78.58 81.77 81.1 81 81.6 80.93 82.4 85.87 84.7 84.4 84.4
01/06/2019 12:10:01 72.36 76.36 81.77 81 81 81.6 78.12 81.58 85.87 84.7 84.4 84.4
01/06/2019 12:10:02 84.88 83.69 83.69 81.1 81 81.6 85.85 84.76 85.87 84.7 84.4 84.4
01/06/2019 12:10:03 77.63 82.61 83.69 81 81 81.6 80.95 84.11 85.87 84.7 84.4 84.4
01/06/2019 12:10:04 77.22 80.04 83.69 80.9 81 81.6 81.53 82.31 85.87 84.6 84.4 84.4
01/06/2019 12:10:05 80.26 80.1 83.69 80.9 81 81.6 84.08 83.71 85.87 84.6 84.4 84.4
01/06/2019 12:10:06 77.61 80.25 83.69 80.9 81 81.6 81.69 83.48 85.87 84.6 84.4 84.4
01/06/2019 12:10:07 76.33 78.72 83.69 80.9 81 81.6 82.39 82.65 85.87 84.6 84.4 84.4
01/06/2019 12:10:08 75.43 77.24 83.69 80.8 81 81.6 87.87 87.94 87.94 84.6 84.4 84.4
01/06/2019 12:10:09 73.4 76.64 83.69 80.8 81 81.6 80.67 87.92 87.94 84.6 84.4 84.4
01/06/2019 12:10:10 77.38 76.5 83.69 80.8 81 81.6 83.38 84.6 87.94 84.6 84.4 84.4
01/06/2019 12:10:11 79.53 79.16 83.69 80.7 81 81.6 85.92 86.08 87.94 84.6 84.4 84.4
01/06/2019 12:10:12 71.94 78.36 83.69 80.7 81 81.6 78.45 84.74 87.94 84.6 84.4 84.4
01/06/2019 12:10:13 75.49 75.99 83.69 80.6 81 81.6 80.5 82 87.94 84.5 84.4 84.4
01/06/2019 12:10:14 73.88 75.99 83.69 80.6 81 81.6 80.2 81.38 87.94 84.5 84.4 84.4
01/06/2019 12:10:15 79.74 78.48 83.69 80.6 81 81.6 84.29 83.42 87.94 84.5 84.4 84.4
01/06/2019 12:10:16 81.45 80.64 83.69 80.6 81 81.6 84.21 84.05 87.94 84.5 84.4 84.4
01/06/2019 12:10:17 79.12 80.38 83.69 80.6 81 81.6 82.46 83.88 87.94 84.5 84.4 84.4
01/06/2019 12:10:18 76.85 79.54 83.69 80.6 81 81.6 82.85 83.51 87.94 84.5 84.4 84.4
01/06/2019 12:10:19 78.44 78.43 83.69 80.6 81 81.6 85.26 84.68 87.94 84.5 84.4 84.4
01/06/2019 12:10:20 75.91 78.39 83.69 80.5 81 81.6 83.96 84.41 87.94 84.5 84.4 84.4
01/06/2019 12:10:21 77.74 77.93 83.69 80.5 81 81.6 85.65 85.17 87.94 84.5 84.4 84.4
01/06/2019 12:10:22 78.11 78.04 83.69 80.5 81 81.6 83.18 85.17 87.94 84.5 84.4 84.4
01/06/2019 12:10:23 77.18 78.19 83.69 80.5 81 81.6 82.06 84.21 87.94 84.5 84.4 84.4
01/06/2019 12:10:24 91.92 91.62 91.62 80.7 81.1 81.6 91.13 90.81 90.81 84.5 84.4 84.4
01/06/2019 12:10:25 89.98 92.88 92.88 80.8 81.1 81.6 89.02 91.74 91.74 84.5 84.4 84.5
01/06/2019 12:10:26 79.47 89.89 92.88 80.8 81.1 81.6 84.09 89.22 91.74 84.5 84.5 84.5
01/06/2019 12:10:27 76.18 86.2 92.88 80.8 81.1 81.6 80.91 86.68 91.74 84.5 84.4 84.5
01/06/2019 12:10:28 74.16 82.55 92.88 80.8 81.1 81.6 79.93 83.95 91.74 84.5 84.4 84.5
01/06/2019 12:10:29 77 79.24 92.88 80.7 81.1 81.6 84.23 83.98 91.74 84.5 84.4 84.5
01/06/2019 12:10:30 76.88 78.39 92.88 80.7 81.1 81.6 82.31 83.99 91.74 84.5 84.4 84.5
01/06/2019 12:10:31 73.95 77.44 92.88 80.7 81.1 81.6 79.74 83.06 91.74 84.5 84.4 84.5
01/06/2019 12:10:32 76.74 77.26 92.88 80.7 81.1 81.6 81.53 82.2 91.74 84.5 84.4 84.5
01/06/2019 12:10:33 75.87 76.42 92.88 80.7 81.1 81.6 79.99 81.4 91.74 84.5 84.4 84.5
01/06/2019 12:10:34 76.04 76.53 92.88 80.7 81.1 81.6 81.78 81.86 91.74 84.5 84.4 84.5
01/06/2019 12:10:35 76.48 76.79 92.88 80.7 81.1 81.6 80.92 82.05 91.74 84.4 84.4 84.5
01/06/2019 12:10:36 75.65 76.52 92.88 80.7 81.1 81.6 81.48 81.61 91.74 84.4 84.4 84.5
01/06/2019 12:10:37 74.6 76.07 92.88 80.7 81.1 81.6 79.67 81.44 91.74 84.4 84.4 84.5
01/06/2019 12:10:38 76.03 75.88 92.88 80.6 81.1 81.6 81.76 81.28 91.74 84.4 84.4 84.5
01/06/2019 12:10:39 73.61 75.58 92.88 80.6 81.1 81.6 79.34 81.16 91.74 84.4 84.4 84.5
01/06/2019 12:10:40 75.65 75.54 92.88 80.6 81.1 81.6 80.44 80.61 91.74 84.4 84.4 84.4
01/06/2019 12:10:41 76.28 76.87 92.88 80.6 81.1 81.6 79.97 81.21 91.74 84.4 84.4 84.4
01/06/2019 12:10:42 75.47 76.28 92.88 80.6 81.1 81.6 81.37 81 91.74 84.3 84.4 84.4
01/06/2019 12:10:43 74.01 75.22 92.88 80.5 81.1 81.6 80.97 81.16 91.74 84.3 84.4 84.4
01/06/2019 12:10:44 75.49 75.79 92.88 80.5 81.1 81.6 80.9 81.53 91.74 84.3 84.4 84.4
01/06/2019 12:10:45 76.07 75.79 92.88 80.5 81.1 81.6 81.53 81.36 91.74 84.3 84.4 84.4
01/06/2019 12:10:46 75.5 75.95 92.88 80.5 81.1 81.6 81.65 81.75 91.74 84.3 84.4 84.4
01/06/2019 12:10:47 76.46 76.82 92.88 80.5 81.1 81.6 80.71 81.78 91.74 84.3 84.4 84.4
01/06/2019 12:10:48 80.8 80.02 92.88 80.5 81.1 81.6 84.84 84.16 91.74 84.3 84.4 84.4
01/06/2019 12:10:49 77.61 79.77 92.88 80.5 81.1 81.6 82.33 84.02 91.74 84.3 84.4 84.4
01/06/2019 12:10:50 76.31 78.41 92.88 80.5 81.1 81.6 81 82.85 91.74 84.3 84.4 84.4
01/06/2019 12:10:51 74.22 77.28 92.88 80.5 81.1 81.6 78.09 81.65 91.74 84.3 84.4 84.4
01/06/2019 12:10:52 76.99 77.64 92.88 80.5 81.1 81.6 79.96 80.46 91.74 84.2 84.4 84.4
01/06/2019 12:10:53 73.71 76.4 92.88 80.5 81.1 81.6 84.71 83.77 91.74 84.2 84.4 84.4
01/06/2019 12:10:54 72.3 74.33 92.88 80.4 81.1 81.6 81.1 83.51 91.74 84.2 84.4 84.4
01/06/2019 12:10:55 71.68 73.3 89.89 80.3 81.1 81.6 82.05 83.35 89.22 84.2 84.4 84.4
01/06/2019 12:10:56 71.96 73.16 86.2 80.3 81.1 81.6 79.59 81.96 86.68 84.1 84.4 84.4
01/06/2019 12:10:57 75.23 74.62 82.55 80.3 81.1 81.6 81.86 81.6 84.16 84.1 84.4 84.4
01/06/2019 12:10:58 72.08 74.64 80.02 80.3 81.1 81.6 80.24 81.79 84.16 84.1 84.4 84.4
01/06/2019 12:10:59 72.73 73.07 80.02 80.2 81.1 81.6 82.11 81.93 84.16 84.1 84.4 84.4
01/06/2019 12:11:00 75.84 75.8 80.02 80.2 81.1 81.6 80.96 81.99 84.16 84.1 84.4 84.4
01/06/2019 12:11:01 76.79 76.5 80.02 80.2 81.1 81.6 85.51 84.73 84.73 84.1 84.4 84.4
01/06/2019 12:11:02 76.74 76.84 80.02 80.2 81.1 81.6 83.14 84.59 84.73 84.1 84.5 84.4
01/06/2019 12:11:03 75.62 76.66 80.02 80.2 81.1 81.6 82.26 83.69 84.73 84.1 84.5 84.4
01/06/2019 12:11:04 75.77 76.55 80.02 80.2 81.1 81.6 84.7 84.71 84.73 84.1 84.5 84.4
01/06/2019 12:11:05 74.57 75.73 80.02 80.2 81.1 81.6 84.11 84.26 84.73 84.1 84.5 84.4
01/06/2019 12:11:06 75.95 75.82 80.02 80.2 81.1 81.6 81.37 84.26 84.73 84.1 84.5 84.4
01/06/2019 12:11:07 76.28 76.43 80.02 80.2 81.1 81.6 82.4 82.67 84.73 84.1 84.5 84.4
01/06/2019 12:11:08 77.29 77.08 80.02 80.2 81.1 81.6 84.09 84.04 84.73 84.1 84.5 84.4
01/06/2019 12:11:09 76.41 77.06 80.02 80.2 81.1 81.6 81.99 83.68 84.73 84.1 84.5 84.4
01/06/2019 12:11:10 75.84 76.75 80.02 80.2 81.1 81.6 82.27 82.78 84.73 84.1 84.5 84.4
01/06/2019 12:11:11 75.78 77.21 80.02 80.2 81 81.6 81.72 83.15 84.73 84.1 84.4 84.4
01/06/2019 12:11:12 72.93 75.51 80.02 80.2 81 81.6 80.82 81.72 84.73 84.1 84.4 84.4
01/06/2019 12:11:13 73.07 74.19 80.02 80.2 81 81.6 81.55 81.87 84.73 84.1 84.4 84.4
01/06/2019 12:11:14 77.21 76.45 80.02 80.2 81 81.6 82.23 82.18 84.73 84.1 84.4 84.5
01/06/2019 12:11:15 76.58 77.19 80.02 80.2 81 81.6 82.73 83.06 84.73 84.1 84.4 84.5
01/06/2019 12:11:16 77.52 77.74 80.02 80.2 81 81.6 82.01 83.08 84.73 84.1 84.4 84.5
01/06/2019 12:11:17 80.34 79.63 80.02 80.2 81 81.6 84.52 84.13 84.73 84.1 84.4 84.5
01/06/2019 12:11:18 78.14 79.4 79.77 80.2 81 81.6 84.37 84.52 84.73 84.1 84.4 84.5
01/06/2019 12:11:19 77.21 79.02 79.63 80.2 81 81.6 82.63 84.33 84.73 84.1 84.4 84.5
01/06/2019 12:11:20 73.91 77.66 79.63 80.2 81 81.6 80.11 83.13 84.73 84.1 84.4 84.5
01/06/2019 12:11:21 75.21 76.18 79.63 80.2 81 81.6 81.79 82.49 84.73 84.1 84.4 84.5
01/06/2019 12:11:22 74.69 75.72 79.63 80.2 81 81.6 80.32 81.84 84.73 84.1 84.4 84.5
01/06/2019 12:11:23 72.58 74.78 79.63 80.2 81 81.6 80.96 81.07 84.73 84 84.4 84.5
01/06/2019 12:11:24 76.4 75.82 79.63 80.2 81 81.6 81.3 81.53 84.73 84 84.4 84.5
01/06/2019 12:11:25 78.35 78.94 79.63 80.2 81 81.6 80.1 82.19 84.73 84 84.4 84.5
01/06/2019 12:11:26 80.27 80.48 80.48 80.2 81 81.6 82.58 82.24 84.73 84 84.4 84.5
01/06/2019 12:11:27 77.55 80.74 80.74 80.2 81 81.6 80.57 82.43 84.73 84 84.4 84.5
01/06/2019 12:11:28 76.17 78.81 80.74 80.2 81 81.6 81.84 82.21 84.73 84 84.4 84.5
01/06/2019 12:11:29 76.12 77.7 80.74 80.1 81 81.6 82.44 82.8 84.73 84 84.4 84.5
01/06/2019 12:11:30 78.2 77.79 80.74 80.1 81 81.6 87.5 87.09 87.09 84 84.4 84.5
01/06/2019 12:11:31 78.43 78.53 80.74 80.1 81 81.6 83.52 86.23 87.09 84 84.4 84.5
01/06/2019 12:11:32 76.38 78.47 80.74 80.1 81 81.6 81.18 84.97 87.09 84 84.4 84.5
01/06/2019 12:11:33 76.16 77.45 80.74 80.1 81 81.6 79.9 82.82 87.09 84 84.4 84.5
01/06/2019 12:11:34 76.28 76.81 80.74 80.1 81 81.6 82.32 82.1 87.09 84 84.4 84.4
01/06/2019 12:11:35 74.85 77.21 80.74 80.1 81 81.6 81.53 82.91 87.09 84 84.4 84.4
01/06/2019 12:11:36 74.05 75.15 80.74 80.1 81 81.6 82.58 82.34 87.09 84 84.4 84.4
01/06/2019 12:11:37 74.78 75.2 80.74 80.1 81 81.6 80.85 82.32 87.09 84 84.4 84.4
01/06/2019 12:11:38 72.42 75.19 80.74 80.1 81 81.6 82.64 82.76 87.09 84 84.4 84.4
01/06/2019 12:11:39 73.65 73.98 80.74 80.1 81 81.6 84.11 83.92 87.09 84 84.4 84.4
01/06/2019 12:11:40 74.2 75.13 80.74 80.1 80.9 81.6 79.22 83.36 87.09 84 84.4 84.4
01/06/2019 12:11:41 75.11 75.02 80.74 80.1 80.9 81.6 84.59 83.92 87.09 84 84.4 84.4
01/06/2019 12:11:42 75.63 75.58 80.74 80.1 80.9 81.6 82.82 84.12 87.09 84 84.4 84.4
01/06/2019 12:11:43 77.98 77.34 80.74 80.1 80.9 81.6 82.08 83.03 87.09 84 84.4 84.4
01/06/2019 12:11:44 76.25 77.52 80.74 80.1 80.9 81.6 79.73 82.74 87.09 84 84.4 84.4
01/06/2019 12:11:45 78.37 78.12 80.74 80.1 80.9 81.6 84.46 83.69 87.09 84 84.4 84.4
01/06/2019 12:11:46 75.99 78.1 80.74 80.1 80.9 81.6 80.95 83.11 87.09 84 84.4 84.4
01/06/2019 12:11:47 79.08 78.72 80.74 80.1 80.9 81.6 84.53 83.78 87.09 84 84.4 84.4
01/06/2019 12:11:48 82.27 82.5 82.5 80.1 80.9 81.6 85.08 85.91 87.09 84 84.4 84.4
01/06/2019 12:11:49 80.01 80.6 82.5 80.1 80.9 81.6 85.27 85.22 87.09 84 84.4 84.4
01/06/2019 12:11:50 77.64 80.38 82.5 80.1 80.9 81.6 84.04 85.18 87.09 84 84.4 84.4
01/06/2019 12:11:51 77.11 79.2 82.5 80.1 80.9 81.6 81.48 84.46 87.09 84 84.4 84.4
01/06/2019 12:11:52 80.08 80.08 82.5 80.1 80.9 81.6 85.8 84.77 87.09 84 84.4 84.4
01/06/2019 12:11:53 76.66 78.91 82.5 80.1 80.9 81.6 82.38 84.82 87.09 84 84.4 84.4
01/06/2019 12:11:54 76.22 77.74 82.5 80.1 80.9 81.6 80.99 83.3 87.09 84 84.4 84.4
01/06/2019 12:11:55 73.22 76.8 82.5 80.1 80.9 81.6 80.06 81.96 87.09 84 84.3 84.4
01/06/2019 12:11:56 80.25 79.72 82.5 80.1 80.9 81.6 82.8 82.95 87.09 84 84.3 84.4
01/06/2019 12:11:57 75.71 78.83 82.5 80.1 80.9 81.6 81.06 81.95 87.09 84 84.3 84.4
01/06/2019 12:11:58 82.43 81.12 82.5 80.2 80.9 81.6 86.69 85.37 87.09 84 84.4 84.4
01/06/2019 12:11:59 81.62 81.76 82.5 80.2 80.9 81.6 84.24 85.3 87.09 84 84.4 84.4
01/06/2019 12:12:00 83.19 82.84 82.84 80.2 80.9 81.6 86.5 85.99 86.23 84 84.4 84.4
01/06/2019 12:12:01 80.5 83.31 83.31 80.2 80.9 81.6 84.87 86.72 86.72 84 84.4 84.4
01/06/2019 12:12:02 80.03 81.27 83.31 80.2 80.9 81.6 84.42 84.93 86.72 84 84.4 84.4
01/06/2019 12:12:03 77.38 80.85 83.31 80.2 80.9 81.6 85.39 85.43 86.72 84 84.4 84.4
01/06/2019 12:12:04 75.68 78.91 83.31 80.2 80.9 81.6 82.57 85.13 86.72 84 84.4 84.4
01/06/2019 12:12:05 80.36 79.79 83.31 80.2 80.9 81.6 83.2 84.24 86.72 84.1 84.4 84.4
01/06/2019 12:12:06 75.97 79.08 83.31 80.2 80.9 81.6 82.07 83.28 86.72 84.1 84.3 84.4
01/06/2019 12:12:07 81.56 81.48 83.31 80.3 80.9 81.6 84.53 84.73 86.72 84.1 84.3 84.5
01/06/2019 12:12:08 82.33 82.89 83.31 80.3 80.9 81.6 86.71 86.62 86.72 84.1 84.3 84.5
01/06/2019 12:12:09 82.1 82.52 83.31 80.3 80.9 81.6 90.22 89.92 89.92 84.1 84.4 84.5
01/06/2019 12:12:10 81.2 82.09 83.31 80.3 80.9 81.6 84.44 89.51 89.92 84.1 84.3 84.5
01/06/2019 12:12:11 78.58 81.72 83.31 80.2 80.9 81.6 85.73 87.15 89.92 84.1 84.3 84.5
01/06/2019 12:12:12 79.17 80.29 83.31 80.2 80.8 81.6 84.17 86.25 89.92 84.1 84.3 84.5
01/06/2019 12:12:13 79.51 79.97 83.31 80.2 80.8 81.6 84.06 84.99 89.92 84 84.3 84.5
01/06/2019 12:12:14 76.6 79.77 83.31 80.2 80.8 81.6 84.6 84.96 89.92 84 84.3 84.5
01/06/2019 12:12:15 73.57 78.05 83.31 80.1 80.8 81.6 77.78 84.53 89.92 84 84.3 84.5
01/06/2019 12:12:16 80.68 79.32 83.31 80.1 80.8 81.6 83.93 83.27 89.92 84 84.3 84.5
01/06/2019 12:12:17 82 81.6 83.31 80 80.8 81.6 85.17 84.86 89.92 84 84.3 84.5
01/06/2019 12:12:18 78.66 81.88 83.31 80 80.8 81.6 82.92 85.28 89.92 84 84.3 84.5
01/06/2019 12:12:19 80.76 81.65 83.31 80 80.8 81.6 84.24 84.47 89.92 84 84.3 84.5
01/06/2019 12:12:20 78.66 79.91 83.31 80 80.8 81.6 84.15 84.32 89.92 83.9 84.3 84.5
01/06/2019 12:12:21 81.65 81.31 83.31 80 80.8 81.6 85.18 84.96 89.92 83.9 84.3 84.5
01/06/2019 12:12:22 83.08 83.01 83.31 80 80.8 81.6 86.66 86.48 89.92 83.9 84.3 84.5
01/06/2019 12:12:23 78.28 83.02 83.31 80 80.8 81.6 83.83 86.5 89.92 83.9 84.3 84.5
01/06/2019 12:12:24 74.62 80.5 83.31 80 80.8 81.6 82.31 84.95 89.92 83.9 84.3 84.5
01/06/2019 12:12:25 76.82 77.76 83.31 80 80.8 81.6 83.3 83.76 89.92 83.9 84.3 84.5
01/06/2019 12:12:26 76.79 77.96 83.31 80 80.8 81.6 83.79 84 89.92 83.9 84.3 84.5
01/06/2019 12:12:27 77.34 77.33 83.31 79.9 80.8 81.6 82.21 83.61 89.92 83.9 84.3 84.5
01/06/2019 12:12:28 77.68 77.66 83.31 79.9 80.8 81.6 83.02 83.07 89.92 83.9 84.3 84.5
01/06/2019 12:12:29 78.83 78.98 83.31 79.9 80.8 81.6 82.33 83.03 89.92 83.9 84.3 84.5
01/06/2019 12:12:30 76.98 79.49 83.31 79.9 80.8 81.6 82.14 83.43 89.92 83.9 84.3 84.5
01/06/2019 12:12:31 77.97 78.16 83.02 79.9 80.8 81.6 83.49 83.11 89.92 83.9 84.3 84.5
01/06/2019 12:12:32 80.07 80.27 83.02 79.9 80.9 81.6 84.37 84.38 89.92 83.9 84.3 84.5
01/06/2019 12:12:33 80.74 81.46 83.02 79.9 80.9 81.6 84.28 85.06 89.92 83.9 84.3 84.5
01/06/2019 12:12:34 75.4 80.42 83.02 79.9 80.9 81.6 82.24 84.44 89.92 83.9 84.3 84.5
01/06/2019 12:12:35 74.11 77.82 83.02 79.9 80.8 81.6 81.02 83.26 89.92 83.9 84.3 84.5
01/06/2019 12:12:36 75.63 76.15 83.02 79.9 80.8 81.6 82.81 82.82 89.92 83.9 84.3 84.5
01/06/2019 12:12:37 78.54 78.24 83.02 79.9 80.8 81.6 84.19 83.94 89.92 83.9 84.3 84.5
01/06/2019 12:12:38 79.85 80.19 83.02 79.9 80.8 81.6 82.9 84.21 89.92 83.9 84.3 84.5
01/06/2019 12:12:39 80.38 80.22 83.02 79.9 80.8 81.6 83.54 83.69 89.51 84 84.3 84.5
01/06/2019 12:12:40 77.95 80.21 83.02 79.9 80.8 81.6 82.99 83.56 87.15 84 84.3 84.5
01/06/2019 12:12:41 80.95 81.23 83.02 79.9 80.8 81.6 84.65 84.7 86.5 84 84.3 84.5
01/06/2019 12:12:42 80.67 81.17 83.02 79.9 80.8 81.6 84.91 84.8 86.5 84 84.3 84.5
01/06/2019 12:12:43 76.58 80.13 83.02 79.9 80.8 81.6 80.98 84.42 86.5 83.9 84.3 84.5
01/06/2019 12:12:44 74.33 78.04 83.02 79.9 80.8 81.6 81.41 82.34 86.5 83.9 84.3 84.5
01/06/2019 12:12:45 77.5 77.2 83.02 79.8 80.9 81.6 83.85 83.36 86.5 83.9 84.3 84.5
01/06/2019 12:12:46 74.46 77.17 83.02 79.8 80.9 81.6 79.23 83.26 86.5 83.9 84.3 84.5
01/06/2019 12:12:47 72.37 75.61 83.02 79.8 80.9 81.6 80.42 81.38 86.5 83.9 84.3 84.5
01/06/2019 12:12:48 74.63 74.52 83.02 79.8 80.8 81.6 79.22 80.66 86.5 83.9 84.3 84.5
01/06/2019 12:12:49 71.55 74.45 83.02 79.8 80.8 81.6 77.99 79.74 86.5 83.9 84.3 84.5
01/06/2019 12:12:50 76.86 76.15 83.02 79.8 80.8 81.6 80.88 80.52 86.5 83.9 84.3 84.5
01/06/2019 12:12:51 76.02 76.76 83.02 79.8 80.8 81.6 81.24 81.32 86.5 83.9 84.3 84.5
01/06/2019 12:12:52 77.85 77.64 83.02 79.8 80.8 81.6 84.49 83.53 86.5 83.8 84.3 84.5
01/06/2019 12:12:53 77.19 77.71 81.46 79.7 80.8 81.6 81.08 83.26 85.06 83.8 84.3 84.5
01/06/2019 12:12:54 76.49 77.73 81.46 79.6 80.8 81.6 83.92 83.67 85.06 83.8 84.3 84.5
01/06/2019 12:12:55 74.06 76.95 81.46 79.6 80.7 81.6 82.77 83.79 85.06 83.8 84.1 84.5
01/06/2019 12:12:56 77.2 77.18 81.46 79.6 80.6 81.6 81.95 83.23 85.06 83.8 84.1 84.5
01/06/2019 12:12:57 72.32 76.21 81.46 79.6 80.6 81.6 84.44 83.71 85.06 83.8 84.1 84.5
01/06/2019 12:12:58 74.88 74.59 81.46 79.6 80.6 81.6 82.32 84.07 85.06 83.8 84.1 84.5
01/06/2019 12:12:59 74.47 75.18 81.46 79.6 80.6 81.6 80.46 82.86 85.06 83.8 84.1 84.5
01/06/2019 12:13:00 73.37 74.19 81.46 79.5 80.6 81.6 79.29 81.23 85.06 83.8 84 84.5
01/06/2019 12:13:01 73.53 74.02 81.46 79.5 80.6 81.6 80.41 80.86 85.06 83.7 84 84.5
01/06/2019 12:13:02 73.52 73.92 81.46 79.5 80.6 81.6 79.83 80.39 85.06 83.7 84 84.5
01/06/2019 12:13:03 74.46 74.32 81.23 79.4 80.6 81.6 82.27 81.88 84.8 83.7 84 84.5
01/06/2019 12:13:04 75.49 75.52 81.23 79.4 80.5 81.6 80.39 81.52 84.8 83.6 84 84.5
01/06/2019 12:13:05 78.78 78.68 81.23 79.4 80.5 81.6 85.31 84.19 84.8 83.6 84 84.5
01/06/2019 12:13:06 73.21 77.47 81.23 79.4 80.5 81.6 82.09 84.29 84.8 83.6 84 84.5
01/06/2019 12:13:07 73.84 75.37 81.23 79.3 80.5 81.6 79.94 82.66 84.8 83.6 84 84.5
01/06/2019 12:13:08 79.97 78.6 81.23 79.3 80.5 81.6 86.59 85.18 85.18 83.6 84 84.5
01/06/2019 12:13:09 75.56 78.42 81.23 79.3 80.5 81.6 80.93 85.04 85.18 83.6 84 84.5
01/06/2019 12:13:10 79.11 78.91 81.23 79.3 80.5 81.6 81.34 82.87 85.18 83.6 84 84.5
01/06/2019 12:13:11 77.82 78.7 81.17 79.3 80.5 81.6 82.47 82.54 85.18 83.6 84 84.5
01/06/2019 12:13:12 72.9 77.71 80.13 79.3 80.5 81.6 76.59 82.29 85.18 83.6 84 84.5
01/06/2019 12:13:13 74.23 75.4 78.91 79.3 80.5 81.6 80.64 80.53 85.18 83.6 84 84.5
01/06/2019 12:13:14 72.65 74.72 78.91 79.3 80.5 81.6 81.52 81.41 85.18 83.5 84 84.5
01/06/2019 12:13:15 74.77 74.75 78.91 79.2 80.5 81.6 80.18 81.48 85.18 83.5 84 84.5
01/06/2019 12:13:16 74.33 74.99 78.91 79.2 80.5 81.6 83.63 82.93 85.18 83.5 84 84.5
01/06/2019 12:13:17 73.35 74.06 78.91 79.2 80.5 81.6 80.92 82.65 85.18 83.5 84 84.5
01/06/2019 12:13:18 74.46 74.72 78.91 79.2 80.5 81.6 81.17 81.71 85.18 83.5 84 84.5
01/06/2019 12:13:19 73.34 74.11 78.91 79.2 80.5 81.6 83.63 82.96 85.18 83.6 84 84.5
01/06/2019 12:13:20 73.32 73.72 78.91 79.2 80.5 81.6 79.56 82.77 85.18 83.5 84 84.5
01/06/2019 12:13:21 76.4 76.02 78.91 79.2 80.5 81.6 80.73 81.26 85.18 83.5 84 84.5
01/06/2019 12:13:22 80.24 79.14 79.14 79.2 80.5 81.6 85.16 84.1 85.18 83.5 84 84.5
01/06/2019 12:13:23 79.32 80.17 80.17 79.2 80.5 81.6 83.67 84.83 85.18 83.6 84 84.5
01/06/2019 12:13:24 77.61 78.75 80.17 79.2 80.5 81.6 83.23 83.65 85.18 83.5 84 84.5
01/06/2019 12:13:25 80.63 80.25 80.25 79.3 80.5 81.6 85.18 85.03 85.18 83.6 84 84.5
01/06/2019 12:13:26 75.86 79.73 80.25 79.3 80.5 81.6 81.56 84.33 85.18 83.6 84 84.5
01/06/2019 12:13:27 74.76 77.67 80.25 79.3 80.5 81.6 84.45 84.06 85.18 83.6 84 84.5
01/06/2019 12:13:28 74.3 76.2 80.25 79.3 80.5 81.6 81.86 84.14 85.18 83.6 84 84.5
01/06/2019 12:13:29 73.74 75.1 80.25 79.2 80.5 81.6 81.75 82.66 85.18 83.6 84 84.5
01/06/2019 12:13:30 74.8 75.23 80.25 79.2 80.5 81.6 82.86 83.16 85.18 83.5 84 84.5
01/06/2019 12:13:31 74.68 74.97 80.25 79.2 80.5 81.6 80.01 82.43 85.18 83.6 84 84.5
01/06/2019 12:13:32 73.99 74.73 80.25 79.2 80.5 81.6 78.89 81 85.18 83.5 84 84.5
01/06/2019 12:13:33 71.16 74.03 80.25 79.2 80.5 81.6 79.85 80.23 85.18 83.5 84 84.5
01/06/2019 12:13:34 74.71 74.32 80.25 79.1 80.5 81.6 80.45 80.37 85.18 83.5 84 84.5
01/06/2019 12:13:35 72.9 74.27 80.25 79.1 80.5 81.6 79.63 80.41 85.18 83.5 84 84.5
01/06/2019 12:13:36 73.63 73.84 80.25 79.1 80.5 81.6 81.86 81.17 85.18 83.5 84 84.5
01/06/2019 12:13:37 73.33 73.89 80.25 79.1 80.5 81.6 81.79 81.7 85.18 83.5 84 84.5
01/06/2019 12:13:38 73.6 73.81 80.25 79.1 80.5 81.6 81.91 82.22 85.04 83.5 84 84.5
01/06/2019 12:13:39 75.26 74.93 80.25 79.1 80.4 81.6 82.26 82.45 85.03 83.5 84 84.5
01/06/2019 12:13:40 74.25 75.22 80.25 79.1 80.4 81.6 81.51 82.69 85.03 83.5 84 84.5
01/06/2019 12:13:41 75.4 75.4 80.25 79.1 80.4 81.6 83.16 83.05 85.03 83.5 84 84.5
01/06/2019 12:13:42 73.26 75 80.25 79.1 80.4 81.6 82.03 82.93 85.03 83.5 84 84.5
01/06/2019 12:13:43 75.81 76.27 80.25 79.1 80.4 81.6 79.67 82.28 85.03 83.5 84 84.5
01/06/2019 12:13:44 76.05 75.78 80.25 79.1 80.4 81.6 81.69 81.31 85.03 83.5 84 84.5
01/06/2019 12:13:45 75.31 76.02 80.25 79.1 80.4 81.6 81.23 81.51 85.03 83.5 84 84.5
01/06/2019 12:13:46 76.05 76.16 80.25 79.1 80.4 81.6 82.27 82.21 85.03 83.5 84 84.5
01/06/2019 12:13:47 75.59 76.41 80.25 79.1 80.4 81.6 82.08 82.52 85.03 83.5 84 84.5
01/06/2019 12:13:48 72.18 75.71 80.25 79.1 80.4 81.6 81.68 82.21 85.03 83.5 84 84.5
01/06/2019 12:13:49 76.33 75.76 80.25 79 80.4 81.6 82.87 83.03 85.03 83.5 84 84.5
01/06/2019 12:13:50 75.85 75.76 80.25 79 80.4 81.6 82.7 82.96 85.03 83.5 84 84.5
01/06/2019 12:13:51 79.56 78.63 80.25 79 80.4 81.6 83.25 83.34 85.03 83.5 84 84.5
01/06/2019 12:13:52 79.21 79.44 80.25 79 80.4 81.6 84.2 84.54 85.03 83.5 84 84.5
01/06/2019 12:13:53 76.84 78.8 80.25 79 80.4 81.6 82.91 83.74 85.03 83.5 84 84.5
01/06/2019 12:13:54 76.19 77.76 80.25 79.1 80.4 81.6 80.54 82.96 85.03 83.5 84 84.5
01/06/2019 12:13:55 74.52 76.84 79.73 79 80.4 81.6 81.35 81.84 84.54 83.5 84 84.5
01/06/2019 12:13:56 76.19 76.19 79.44 79 80.4 81.6 80.87 81.74 84.54 83.5 84 84.5
01/06/2019 12:13:57 74.93 76.72 79.44 79 80.4 81.6 80.62 81.35 84.54 83.5 84 84.5
01/06/2019 12:13:58 74.21 75.13 79.44 79 80.4 81.6 78.3 80.84 84.54 83.5 84 84.5
01/06/2019 12:13:59 75.9 75.49 79.44 79 80.4 81.6 79.57 79.71 84.54 83.5 84 84.5
01/06/2019 12:14:00 76.43 76.54 79.44 78.9 80.4 81.6 81.39 81.25 84.54 83.4 84 84.5
01/06/2019 12:14:01 75.43 76.41 79.44 78.7 80.4 81.6 79.13 80.88 84.54 83.4 84 84.5
01/06/2019 12:14:02 75.61 76.2 79.44 78.6 80.4 81.6 79.31 79.96 84.54 83.3 84 84.5
01/06/2019 12:14:03 78.42 78.24 79.44 78.6 80.4 81.6 82.74 82.1 84.54 83.3 84 84.5
01/06/2019 12:14:04 74.36 77.55 79.44 78.6 80.4 81.6 77.13 81.43 84.54 83.3 84 84.5
01/06/2019 12:14:05 74.6 75.77 79.44 78.6 80.4 81.6 80.54 80.47 84.54 83.3 84 84.5
01/06/2019 12:14:06 75.54 75.65 79.44 78.6 80.4 81.6 79.74 80.96 84.54 83.3 84 84.5
01/06/2019 12:14:07 73.82 75.41 79.44 78.5 80.4 81.6 76.62 79.83 84.54 83.2 84 84.5
01/06/2019 12:14:08 76.78 76.66 79.44 78.4 80.4 81.6 82.33 81.64 84.54 83.2 84 84.5
01/06/2019 12:14:09 79.03 78.34 79.44 78.4 80.4 81.6 84.32 83.66 84.54 83.2 84 84.5
01/06/2019 12:14:10 75.31 78.48 79.44 78.3 80.4 81.6 78.29 83.35 84.54 83.1 84 84.5
01/06/2019 12:14:11 81.83 80.81 80.81 78.3 80.4 81.6 85.29 84.32 84.54 83.1 84 84.5
01/06/2019 12:14:12 79.04 80.74 80.81 78.3 80.4 81.6 83.09 84.18 84.54 83.1 84 84.5
01/06/2019 12:14:13 81.24 81.45 81.45 78.3 80.4 81.6 84.11 84.2 84.54 83.1 84 84.5
01/06/2019 12:14:14 81.27 81.43 81.45 78.3 80.4 81.6 85.13 84.87 84.87 83.1 84 84.5
01/06/2019 12:14:15 79.31 81.72 81.72 78.3 80.4 81.6 82.43 84.98 84.98 83.1 84 84.5
01/06/2019 12:14:16 78.12 79.96 81.72 78.3 80.4 81.6 83.35 83.64 84.98 83.1 84 84.5
01/06/2019 12:14:17 77.06 78.84 81.72 78.2 80.4 81.6 81.53 83.46 84.98 83.1 84 84.5
01/06/2019 12:14:18 80.41 79.99 81.72 78.3 80.4 81.6 84.92 84.52 84.98 83.1 84 84.5
01/06/2019 12:14:19 77.7 79.13 81.72 78.2 80.4 81.6 83.89 84.07 84.98 83.1 84 84.5
01/06/2019 12:14:20 77.09 78.6 81.72 78.2 80.4 81.6 83.41 84.29 84.98 83 84 84.5
01/06/2019 12:14:21 78.22 78.16 81.72 78.2 80.4 81.6 83.73 84.48 84.98 83 84 84.5
01/06/2019 12:14:22 75.4 78.05 81.72 78.2 80.4 81.6 83.09 84.15 84.98 83 84 84.5
01/06/2019 12:14:23 79.88 79.11 81.72 78.2 80.4 81.6 84.91 84.4 84.98 83 84 84.5
01/06/2019 12:14:24 82.69 81.91 81.91 78.2 80.4 81.6 86.94 86.49 86.49 83 84 84.5
01/06/2019 12:14:25 75.03 81.57 81.91 78.2 80.4 81.6 82.69 86.26 86.49 83 84 84.5
01/06/2019 12:14:26 77.58 79.03 81.91 78.1 80.4 81.6 82.41 84.77 86.49 83 84 84.5
01/06/2019 12:14:27 77.68 78.08 81.91 78.1 80.4 81.6 83.1 83.3 86.49 83 84 84.5
01/06/2019 12:14:28 76.47 78.43 81.91 78.1 80.4 81.6 82.47 83.8 86.49 83 84 84.5
01/06/2019 12:14:29 76.01 77.15 81.91 78.1 80.4 81.6 82.82 83.37 86.49 83 84 84.5
01/06/2019 12:14:30 73.91 76.37 81.91 78.1 80.4 81.6 82.17 83.07 86.49 83 84 84.5
01/06/2019 12:14:31 73.28 74.93 81.91 78.1 80.3 81.6 81.33 82.27 86.49 83 84 84.5
01/06/2019 12:14:32 76.1 75.65 81.91 78.1 80.3 81.6 83.71 83.09 86.49 83 84 84.5
01/06/2019 12:14:33 76.4 76.53 81.91 78.1 80.3 81.6 83.05 83.38 86.49 83 84 84.5
01/06/2019 12:14:34 77.26 77.72 81.91 78.1 80.3 81.6 83.96 84 86.49 83 84 84.5
01/06/2019 12:14:35 75.49 76.71 81.91 78.1 80.3 81.6 82.64 83.59 86.49 83 84 84.5
01/06/2019 12:14:36 74.36 76.24 81.91 78 80.3 81.6 82.46 83.23 86.49 83 84 84.5
01/06/2019 12:14:37 72.74 75.07 81.91 78 80.3 81.6 77.92 82.88 86.49 83 84 84.5
01/06/2019 12:14:38 75.32 75.13 81.91 78 80.3 81.6 81.97 81.76 86.49 83 84 84.5
01/06/2019 12:14:39 79.91 79.14 81.91 78 80.3 81.6 83.27 83.44 86.49 83 84 84.5
01/06/2019 12:14:40 75.22 77.95 81.91 78 80.3 81.6 80.65 82.32 86.49 83 84 84.5
01/06/2019 12:14:41 74.03 76.56 81.91 78 80.3 81.6 82.28 82.24 86.49 83 84 84.5
01/06/2019 12:14:42 78.49 77.76 81.91 78 80.3 81.6 84.18 83.69 86.49 83 84 84.5
01/06/2019 12:14:43 78.17 78.41 81.91 78 80.3 81.6 83.65 84.03 86.49 83 84 84.5
01/06/2019 12:14:44 79.49 79.1 81.91 78 80.3 81.6 84.37 84.39 86.49 83 84 84.5
01/06/2019 12:14:45 80.81 81.54 81.91 78.1 80.3 81.6 85.09 85.87 86.49 83 84 84.5
01/06/2019 12:14:46 82.29 81.96 81.96 78.1 80.3 81.6 86.63 86.18 86.49 83 84 84.5
01/06/2019 12:14:47 73.35 81.5 81.96 78.1 80.3 81.6 81.46 86.08 86.49 83 84 84.5
01/06/2019 12:14:48 79.95 80.19 81.96 78.1 80.3 81.6 83.09 83.9 86.49 83 84 84.5
01/06/2019 12:14:49 77.99 79.72 81.96 78.1 80.3 81.6 82.98 83.72 86.49 83 84 84.5
01/06/2019 12:14:50 78.4 79.42 81.96 78.1 80.3 81.6 83.26 83.79 86.49 83 84 84.5
01/06/2019 12:14:51 77.77 79.35 81.96 78.1 80.3 81.6 83.77 84.37 86.49 83 84 84.5
01/06/2019 12:14:52 75.9 77.78 81.96 78.1 80.3 81.6 82.72 83.41 86.49 83 84 84.5
01/06/2019 12:14:53 76.38 78.11 81.96 78.1 80.3 81.6 83.83 84.21 86.49 83 84 84.5
01/06/2019 12:14:54 73.08 76.06 81.96 78.1 80.3 81.6 81.84 83.36 86.26 83 84 84.5
01/06/2019 12:14:55 77.06 77.02 81.96 78.1 80.3 81.6 82.91 83.31 86.18 83 84 84.5
01/06/2019 12:14:56 81.95 81.44 81.96 78.1 80.3 81.6 85.83 85.94 86.18 83 84 84.5
01/06/2019 12:14:57 80.52 80.91 81.96 78.1 80.3 81.6 85.82 85.83 86.18 83 84 84.5
01/06/2019 12:14:58 77.42 80.32 81.96 78.1 80.3 81.6 83.73 85.41 86.18 83 84 84.5
01/06/2019 12:14:59 75.72 78.38 81.96 78.1 80.3 81.6 81.19 84.03 86.18 83 84 84.5
01/06/2019 12:15:00 79 78.57 81.96 78.1 80.3 81.6 84.05 83.71 86.18 83 84 84.5
01/06/2019 12:15:01 76.24 78.89 81.96 78.1 80.3 81.6 80.9 83.89 86.18 83 84 84.5
01/06/2019 12:15:02 71.71 76.81 81.96 78 80.3 81.6 75.51 81.8 86.18 83 84 84.5
01/06/2019 12:15:03 77.56 77.11 81.96 78 80.3 81.6 81.56 81.24 86.18 83 84 84.5
01/06/2019 12:15:04 69.33 75.97 81.96 78 80.3 81.6 74.64 80.22 86.18 83 84 84.5
01/06/2019 12:15:05 70.75 73.09 81.96 78 80.3 81.6 75.64 77.75 86.18 83 84 84.5
01/06/2019 12:15:06 68.46 71.85 81.96 78 80.3 81.6 74.15 76.61 86.18 83 84 84.5
01/06/2019 12:15:07 70.35 71.29 81.96 78 80.3 81.6 77.63 77.59 86.18 83 84 84.5
01/06/2019 12:15:08 68.86 70.05 81.96 78 80.3 81.6 75.07 76.66 86.18 82.9 84 84.5
01/06/2019 12:15:09 65.76 69.56 81.96 78 80.3 81.6 71.54 75.81 86.18 82.9 84 84.5
01/06/2019 12:15:10 77.06 75.41 81.96 78 80.3 81.6 79.7 78.56 86.18 82.9 84 84.5
01/06/2019 12:15:11 74.7 75.73 81.96 78 80.3 81.6 79.3 79.32 86.18 82.9 84 84.5
01/06/2019 12:15:12 75.17 75.32 81.96 78 80.3 81.6 81.69 81.25 86.18 82.9 84 84.5
01/06/2019 12:15:13 82.93 81.5 81.96 78 80.3 81.6 86.99 86.01 86.18 82.9 84 84.5
01/06/2019 12:15:14 83.84 83.75 83.75 78 80.3 81.6 87.84 87.51 87.51 83 84 84.5
01/06/2019 12:15:15 85.32 85.5 85.5 78.1 80.3 81.6 87.93 88.21 88.21 83 84 84.5
01/06/2019 12:15:16 85.14 85.95 85.95 78.1 80.4 81.6 88.52 88.56 88.56 83 84 84.5
01/06/2019 12:15:17 82.33 85.57 85.95 78.2 80.4 81.6 85 88.6 88.6 83 84 84.5
01/06/2019 12:15:18 83.57 84.61 85.95 78.2 80.4 81.6 86.56 87.45 88.6 83.1 84 84.5
01/06/2019 12:15:19 83.48 83.68 85.95 78.2 80.4 81.6 87.32 87.05 88.6 83.1 84 84.5
01/06/2019 12:15:20 75.33 83.23 85.95 78.2 80.4 81.6 81.19 86.94 88.6 83.1 84 84.5
01/06/2019 12:15:21 80.85 81.37 85.95 78.2 80.4 81.6 83.7 84.51 88.6 83.1 84 84.5
01/06/2019 12:15:22 74.86 80.59 85.95 78.2 80.4 81.6 80.97 84.02 88.6 83 84 84.5
01/06/2019 12:15:23 84.73 84.16 85.95 78.3 80.4 81.6 87.94 87.22 88.6 83.1 84 84.5
01/06/2019 12:15:24 81.99 84.21 85.95 78 80.4 81.6 86.04 87.27 88.6 83 84.1 84.5
01/06/2019 12:15:25 78.68 83.07 85.95 77.8 80.4 81.6 84.05 86.74 88.6 83 84.1 84.5
01/06/2019 12:15:26 77.94 81.12 85.95 77.8 80.4 81.6 82.89 85.33 88.6 83 84.1 84.5
01/06/2019 12:15:27 76.97 79.12 85.95 77.8 80.4 81.6 82.11 83.81 88.6 83 84.1 84.5
01/06/2019 12:15:28 75.34 78.12 85.95 77.8 80.4 81.6 80.88 83.02 88.6 83 84.1 84.5
01/06/2019 12:15:29 76.62 77.32 85.95 77.8 80.4 81.6 82.17 82.52 88.6 83 84.1 84.5
01/06/2019 12:15:30 74.8 76.56 85.95 77.8 80.4 81.6 80.95 82.03 88.6 83 84.1 84.5
01/06/2019 12:15:31 77.35 77.19 85.95 77.8 80.4 81.6 82.67 82.39 88.6 83 84.1 84.5
01/06/2019 12:15:32 77.29 77.47 85.95 77.8 80.4 81.6 80.65 82.22 88.6 83 84.1 84.5
01/06/2019 12:15:33 77.48 78.02 85.95 77.8 80.4 81.6 81.97 81.97 88.6 83 84.1 84.5
01/06/2019 12:15:34 80.02 79.5 85.95 77.8 80.4 81.6 83.38 83.11 88.6 83 84.1 84.5
01/06/2019 12:15:35 75.47 79.21 85.95 77.8 80.4 81.6 81.15 82.9 88.6 83 84.1 84.5
01/06/2019 12:15:36 79.65 79.71 85.95 77.8 80.4 81.6 84.14 84.09 88.6 83 84.1 84.5
01/06/2019 12:15:37 86.2 84.75 85.95 77.9 80.4 81.7 89 87.78 88.6 83 84.1 84.5
01/06/2019 12:15:38 83.23 84.64 85.95 77.9 80.4 81.7 86.15 87.6 88.6 83.1 84.1 84.5
01/06/2019 12:15:39 78.14 83.44 85.95 77.9 80.4 81.7 81.64 86.44 88.6 83.1 84.1 84.5
01/06/2019 12:15:40 74.19 80.92 85.95 77.9 80.4 81.7 80.35 84.12 88.6 83.1 84.1 84.5
01/06/2019 12:15:41 75 77.95 85.95 77.9 80.4 81.7 81.19 82.13 88.6 83.1 84.1 84.5
01/06/2019 12:15:42 73.34 76.32 85.95 77.9 80.4 81.7 79.99 81.6 88.6 83.1 84.1 84.5
01/06/2019 12:15:43 74.61 74.97 85.95 77.9 80.4 81.7 80.34 80.93 88.6 83.1 84.1 84.5
01/06/2019 12:15:44 78.26 77.83 85.95 77.9 80.4 81.7 84.42 83.95 88.6 83.1 84.1 84.6
01/06/2019 12:15:45 82.82 81.98 85.95 78 80.4 81.7 86.58 86.23 88.6 83.1 84.1 84.6
01/06/2019 12:15:46 73.94 80.9 85.57 78 80.4 81.7 80.23 85.34 88.6 83.1 84.1 84.6
01/06/2019 12:15:47 78.54 78.95 84.75 78 80.4 81.7 82.95 83.5 87.78 83.1 84.1 84.6
01/06/2019 12:15:48 81.53 81.24 84.75 78 80.4 81.7 84.79 84.69 87.78 83.1 84.1 84.6
01/06/2019 12:15:49 79.31 81.48 84.75 78 80.4 81.7 83.06 84.83 87.78 83.1 84.1 84.6
01/06/2019 12:15:50 76.49 80.16 84.75 78 80.4 81.7 81.43 83.76 87.78 83.1 84.1 84.6
01/06/2019 12:15:51 79.1 79.39 84.75 78 80.4 81.7 83.42 83.65 87.78 83.1 84.1 84.6
01/06/2019 12:15:52 76.73 78.67 84.75 78 80.4 81.7 81.94 83.03 87.78 83.1 84.1 84.6
01/06/2019 12:15:53 80.15 79.74 84.75 78 80.4 81.7 83.48 83.49 87.78 83.1 84.1 84.6
01/06/2019 12:15:54 75.88 79.24 84.75 78 80.4 81.7 81.68 83.36 87.78 83.1 84.1 84.6
01/06/2019 12:15:55 79.18 78.75 84.75 78 80.4 81.7 83.1 83.25 87.78 83.1 84.1 84.6
01/06/2019 12:15:56 79.91 80.06 84.75 78.1 80.4 81.7 84.49 84.11 87.78 83.1 84.1 84.6
01/06/2019 12:15:57 78.3 79.35 84.75 78.1 80.4 81.7 83.59 84.14 87.78 83.1 84.1 84.6
01/06/2019 12:15:58 78.42 79.19 84.75 78.1 80.4 81.7 84.27 84.74 87.78 83.1 84.1 84.6
01/06/2019 12:15:59 76.83 78.58 84.75 78.1 80.4 81.7 80.76 84 87.78 83.1 84.1 84.6
01/06/2019 12:16:00 75.02 77.76 84.75 78.1 80.4 81.7 80.11 82.27 87.78 83.1 84.1 84.6
01/06/2019 12:16:01 80.07 79.74 84.75 78.1 80.4 81.7 83.46 83.28 87.78 83.1 84.1 84.6
01/06/2019 12:16:02 84.36 84.02 84.75 78.1 80.4 81.7 86.89 86.44 87.78 83.1 84.1 84.6
01/06/2019 12:16:03 80.65 83.44 84.75 78.2 80.4 81.7 83.11 85.89 87.78 83.2 84.1 84.6
01/06/2019 12:16:04 75.48 81.05 84.75 78.2 80.4 81.7 79.09 83.69 87.78 83.1 84.1 84.6
01/06/2019 12:16:05 77.64 78.66 84.75 78.2 80.4 81.7 80.52 81.6 87.78 83.1 84.1 84.6
01/06/2019 12:16:06 82.5 82.11 84.75 78.2 80.4 81.7 84.98 84.43 87.78 83.1 84.1 84.6
01/06/2019 12:16:07 85.83 85.43 85.43 78.3 80.4 81.7 86.48 86.39 87.6 83.2 84.1 84.6
01/06/2019 12:16:08 83.51 85.86 85.86 78.3 80.4 81.7 86.08 87.11 87.11 83.2 84.1 84.6
01/06/2019 12:16:09 83.41 84.07 85.86 78.3 80.5 81.7 86.63 86.89 87.11 83.2 84.1 84.6
01/06/2019 12:16:10 83.27 85.05 85.86 78.4 80.5 81.7 86.35 87.93 87.93 83.2 84.1 84.6
01/06/2019 12:16:11 89.38 88.75 88.75 78.6 80.5 81.7 90.58 89.91 89.91 83.3 84.2 84.6
01/06/2019 12:16:12 78.99 88.51 88.75 78.6 80.5 81.7 82.06 89.67 89.91 83.3 84.2 84.6
01/06/2019 12:16:13 79.37 85.04 88.75 78.6 80.5 81.7 83.97 86.59 89.91 83.3 84.2 84.6
01/06/2019 12:16:14 72.21 82.25 88.75 78.6 80.5 81.7 78.15 85 89.91 83.3 84.2 84.6
01/06/2019 12:16:15 77.58 78.67 88.75 78.6 80.5 81.7 82.45 82.49 89.91 83.3 84.2 84.6
01/06/2019 12:16:16 76.88 78.85 88.75 78.6 80.5 81.7 81.78 83.06 89.91 83.3 84.2 84.6
01/06/2019 12:16:17 76.46 77.29 88.75 78.6 80.5 81.7 82.46 82.54 89.91 83.3 84.2 84.6
01/06/2019 12:16:18 76.83 77.35 88.75 78.6 80.5 81.7 81.8 82.6 89.91 83.3 84.2 84.6
01/06/2019 12:16:19 73.58 77.08 88.75 78.5 80.5 81.7 79.94 82.13 89.91 83.3 84.2 84.6
01/06/2019 12:16:20 77.31 77.07 88.75 78.6 80.5 81.7 81.11 81.28 89.91 83.3 84.2 84.6
01/06/2019 12:16:21 79.27 78.97 88.75 78.6 80.5 81.7 83.84 83.47 89.91 83.3 84.2 84.6
01/06/2019 12:16:22 77.12 79.06 88.75 78.6 80.5 81.7 82.01 83.55 89.91 83.3 84.2 84.6
01/06/2019 12:16:23 81.2 80.45 88.75 78.6 80.5 81.7 84.73 84.13 89.91 83.3 84.2 84.6
01/06/2019 12:16:24 75.6 80.37 88.75 78.6 80.5 81.7 80.8 84.2 89.91 83.3 84.2 84.6
01/06/2019 12:16:25 76.71 77.79 88.75 78.6 80.5 81.7 81.91 82.29 89.91 83.3 84.2 84.6
01/06/2019 12:16:26 75.49 77.25 88.75 78.6 80.5 81.7 81.31 82.17 89.91 83.3 84.2 84.6
01/06/2019 12:16:27 73.83 76.03 88.75 78.6 80.5 81.7 80.18 81.43 89.91 83.3 84.2 84.6
01/06/2019 12:16:28 75.88 75.84 88.75 78.6 80.5 81.7 82.73 82.25 89.91 83.3 84.2 84.6
01/06/2019 12:16:29 73.69 75.46 88.75 78.6 80.5 81.7 79.94 82.01 89.91 83.3 84.2 84.6
01/06/2019 12:16:30 71.62 74.54 88.75 78.5 80.5 81.7 78.83 81.21 89.91 83.2 84.2 84.6
01/06/2019 12:16:31 75.64 74.88 88.75 78.5 80.5 81.7 80.59 80.45 89.91 83.2 84.2 84.6
01/06/2019 12:16:32 72.25 74.64 88.75 78.5 80.5 81.7 79.09 80.45 89.91 83.2 84.2 84.6
01/06/2019 12:16:33 72.03 73.24 88.75 78.5 80.5 81.7 78.18 79.64 89.91 83.2 84.2 84.6
01/06/2019 12:16:34 75.4 74.67 88.75 78.5 80.5 81.7 81.04 80.34 89.91 83.2 84.2 84.6
01/06/2019 12:16:35 72.67 74.63 88.75 78.5 80.5 81.7 79.5 80.23 89.91 83.2 84.2 84.6
01/06/2019 12:16:36 73.01 73.72 88.75 78.5 80.5 81.7 79.01 80.15 89.91 83.2 84.2 84.6
01/06/2019 12:16:37 71.41 73.42 88.75 78.5 80.5 81.7 78.35 79.66 89.91 83.2 84.2 84.6
01/06/2019 12:16:38 73.13 72.85 88.75 78.5 80.5 81.7 79.63 79.24 89.91 83.2 84.2 84.6
01/06/2019 12:16:39 76.92 75.82 88.75 78.5 80.5 81.7 82.19 81.57 89.91 83.2 84.2 84.6
01/06/2019 12:16:40 80.25 79.75 88.75 78.5 80.5 81.7 86.28 85.7 89.91 83.2 84.2 84.6
01/06/2019 12:16:41 74.89 78.62 88.51 78.5 80.5 81.7 79.82 84.58 89.67 83.2 84.2 84.6
01/06/2019 12:16:42 81.87 81.71 85.04 78.6 80.5 81.7 88.05 87.72 87.72 83.2 84.2 84.6
01/06/2019 12:16:43 87.28 86.16 86.16 78.7 80.6 81.7 92.02 91.07 91.07 83.3 84.2 84.6
01/06/2019 12:16:44 77.69 86.05 86.16 78.7 80.6 81.7 82.75 90.98 91.07 83.3 84.2 84.6
01/06/2019 12:16:45 76.06 82.72 86.16 78.7 80.6 81.7 80.82 87.65 91.07 83.3 84.2 84.6
01/06/2019 12:16:46 75.01 79.77 86.16 78.7 80.6 81.7 81.08 84.69 91.07 83.3 84.2 84.6
01/06/2019 12:16:47 74.26 77.46 86.16 78.6 80.6 81.7 79.25 82.84 91.07 83.3 84.2 84.6
01/06/2019 12:16:48 74.05 75.82 86.16 78.6 80.6 81.7 80.77 81.3 91.07 83.3 84.2 84.6
01/06/2019 12:16:49 75.88 75.82 86.16 78.6 80.6 81.7 81.81 81.81 91.07 83.3 84.2 84.6
01/06/2019 12:16:50 75.02 75.62 86.16 78.6 80.6 81.7 81.52 81.73 91.07 83.3 84.2 84.6
01/06/2019 12:16:51 79.22 78.74 86.16 78.6 80.6 81.7 83.27 83.27 91.07 83.3 84.2 84.6
01/06/2019 12:16:52 77.24 78.2 86.16 78.6 80.6 81.7 81.51 82.81 91.07 83.3 84.2 84.6
01/06/2019 12:16:53 72.41 77.18 86.16 78.6 80.6 81.7 79.62 81.72 91.07 83.3 84.2 84.6
01/06/2019 12:16:54 76.76 77.09 86.16 78.6 80.6 81.7 82 82.4 91.07 83.3 84.2 84.6
01/06/2019 12:16:55 83.47 81.97 86.16 78.6 80.6 81.7 85.68 84.65 91.07 83.3 84.2 84.6
01/06/2019 12:16:56 72.96 81.57 86.16 78.6 80.6 81.7 79.01 84.3 91.07 83.3 84.2 84.6
01/06/2019 12:16:57 81.25 80.86 86.16 78.6 80.6 81.7 84.45 83.92 91.07 83.3 84.3 84.6
01/06/2019 12:16:58 74.35 80.89 86.16 78.6 80.6 81.7 79.09 83.92 91.07 83.3 84.3 84.6
01/06/2019 12:16:59 73.19 77.91 86.16 78.6 80.6 81.7 80.02 81.6 91.07 83.3 84.3 84.6
01/06/2019 12:17:00 76.33 76.5 86.16 78.5 80.6 81.7 80.47 80.94 91.07 83.2 84.3 84.6
01/06/2019 12:17:01 73.93 76.32 86.16 78.5 80.6 81.7 80.99 81.25 91.07 83.2 84.3 84.6
01/06/2019 12:17:02 78.6 77.62 86.16 78.5 80.6 81.7 83.45 82.92 91.07 83.2 84.3 84.6
01/06/2019 12:17:03 76.45 77.68 86.16 78.5 80.6 81.7 81.97 83.13 91.07 83.2 84.3 84.6
01/06/2019 12:17:04 72.23 76.53 86.16 78.5 80.6 81.7 78.64 81.9 91.07 83.2 84.3 84.6
01/06/2019 12:17:05 79.48 78.62 86.16 78.5 80.6 81.7 84.76 83.91 91.07 83.2 84.3 84.6
01/06/2019 12:17:06 80.74 80.34 86.16 78.5 80.6 81.7 85.36 85.39 91.07 83.2 84.3 84.6
01/06/2019 12:17:07 76.97 79.96 86.16 78.5 80.6 81.7 81.82 84.59 91.07 83.2 84.3 84.6
01/06/2019 12:17:08 79.26 79.66 86.16 78.5 80.6 81.7 83.22 83.81 91.07 83.2 84.3 84.6
01/06/2019 12:17:09 77.59 79.64 86.16 78.5 80.6 81.7 81.21 83.8 91.07 83.1 84.3 84.6
01/06/2019 12:17:10 76.08 78.76 86.16 78.5 80.6 81.7 79.71 82.58 91.07 83.1 84.3 84.6
01/06/2019 12:17:11 75.75 77.65 86.16 78.4 80.6 81.7 80.64 81.38 91.07 83.1 84.3 84.6
01/06/2019 12:17:12 76.46 76.65 86.16 78.4 80.6 81.7 81.07 81.1 91.07 83.1 84.3 84.6
01/06/2019 12:17:13 75.68 76.54 86.05 78.4 80.6 81.7 81.33 81.53 90.98 83.1 84.3 84.6
01/06/2019 12:17:14 81.08 80.34 82.72 78.4 80.6 81.7 84.82 84.33 87.65 83.1 84.3 84.6
01/06/2019 12:17:15 77.23 79.25 81.97 78.5 80.6 81.7 80.55 83.11 85.39 83.1 84.3 84.6
01/06/2019 12:17:16 84.84 83.81 83.81 78.5 80.6 81.7 88.48 87.17 87.17 83.1 84.3 84.6
01/06/2019 12:17:17 80.14 82.76 83.81 78.5 80.6 81.7 83.01 86.52 87.17 83.1 84.3 84.6
01/06/2019 12:17:18 77.02 81.69 83.81 78.5 80.6 81.7 81.93 84.89 87.17 83.1 84.3 84.6
01/06/2019 12:17:19 78.06 80.08 83.81 78.5 80.6 81.7 81.62 83.67 87.17 83.1 84.3 84.6
01/06/2019 12:17:20 76.66 77.99 83.81 78.5 80.6 81.7 81.92 82.18 87.17 83.1 84.3 84.6
01/06/2019 12:17:21 74.79 77.27 83.81 78.4 80.6 81.7 80.21 81.88 87.17 83.1 84.3 84.6
01/06/2019 12:17:22 77.93 77.6 83.81 78.4 80.6 81.7 82.92 82.33 87.17 83 84.3 84.6
01/06/2019 12:17:23 80.92 80.37 83.81 78.4 80.6 81.7 84.06 83.86 87.17 83 84.3 84.6
01/06/2019 12:17:24 87.59 86.54 86.54 78.5 80.6 81.7 89.02 88.05 88.05 83.1 84.3 84.6
01/06/2019 12:17:25 84.45 87.34 87.34 78.6 80.7 81.7 85.65 88.45 88.45 83.1 84.3 84.6
01/06/2019 12:17:26 83.44 85.9 87.34 78.6 80.7 81.7 85.34 87.3 88.45 83.1 84.3 84.6
01/06/2019 12:17:27 85.97 86.19 87.34 78.7 80.7 81.7 86.03 86.55 88.45 83.1 84.3 84.6
01/06/2019 12:17:28 77.4 85.56 87.34 78.7 80.7 81.7 81.56 86.07 88.45 83.1 84.3 84.6
01/06/2019 12:17:29 79.54 82.29 87.34 78.7 80.7 81.7 83.86 84.07 88.45 83.1 84.3 84.6
01/06/2019 12:17:30 79.7 81.17 87.34 78.7 80.7 81.7 83.22 84.32 88.45 83.1 84.3 84.6
01/06/2019 12:17:31 77.86 80.24 87.34 78.7 80.7 81.7 82.55 83.48 88.45 83.1 84.3 84.6
01/06/2019 12:17:32 76.63 78.74 87.34 78.7 80.6 81.7 81.29 82.87 88.45 83.1 84.3 84.6
01/06/2019 12:17:33 75.82 77.55 87.34 78.7 80.6 81.7 81.83 82.37 88.45 83.1 84.3 84.6
01/06/2019 12:17:34 76.34 76.38 87.34 78.7 80.6 81.7 80.43 81.64 88.45 83.1 84.3 84.6
01/06/2019 12:17:35 78.95 78.36 87.34 78.7 80.6 81.7 82.61 82.46 88.45 83.1 84.3 84.6
01/06/2019 12:17:36 79.6 79.35 87.34 78.7 80.6 81.7 82.13 82.54 88.45 83.1 84.3 84.6
01/06/2019 12:17:37 78.92 80.25 87.34 78.7 80.6 81.7 82.38 83.26 88.45 83.1 84.3 84.6
01/06/2019 12:17:38 71.72 78.55 87.34 78.7 80.6 81.7 77.51 81.98 88.45 83.1 84.3 84.6
01/06/2019 12:17:39 74.59 76.06 87.34 78.7 80.6 81.7 80.68 80.62 88.45 83.1 84.3 84.6
01/06/2019 12:17:40 76.78 76.27 87.34 78.6 80.6 81.7 81.44 81.24 88.45 83.1 84.3 84.6
01/06/2019 12:17:41 73.94 76.2 87.34 78.6 80.6 81.7 80.43 81.37 88.45 83.1 84.3 84.6
01/06/2019 12:17:42 78.76 78.4 87.34 78.6 80.6 81.7 83.17 82.91 88.45 83.1 84.3 84.6
01/06/2019 12:17:43 80.91 80.61 87.34 78.6 80.6 81.7 84.46 84.25 88.45 83.1 84.3 84.6
01/06/2019 12:17:44 75.38 80.39 87.34 78.6 80.6 81.7 80.18 84.07 88.45 83.1 84.3 84.6
01/06/2019 12:17:45 80.15 79.81 87.34 78.6 80.6 81.7 83.98 83.65 88.45 83.1 84.3 84.6
01/06/2019 12:17:46 76.66 80 87.34 78.7 80.6 81.7 80.31 83.62 88.45 83.1 84.3 84.6
01/06/2019 12:17:47 74.4 77.45 87.34 78.7 80.6 81.7 81.07 81.49 88.45 83.1 84.3 84.6
01/06/2019 12:17:48 72.34 75.87 87.34 78.7 80.6 81.7 78.06 81.3 88.45 83.1 84.3 84.6
01/06/2019 12:17:49 74.04 74.53 87.34 78.7 80.6 81.7 79.61 79.99 88.45 83.1 84.3 84.6
01/06/2019 12:17:50 75.62 75.46 87.34 78.7 80.6 81.7 80.73 80.69 88.45 83.1 84.3 84.6
01/06/2019 12:17:51 76 75.9 87.34 78.7 80.6 81.7 81.54 81.16 88.45 83.1 84.3 84.6
01/06/2019 12:17:52 78.06 77.81 87.34 78.7 80.6 81.7 82.93 82.66 88.45 83.1 84.3 84.6
01/06/2019 12:17:53 78.89 78.87 87.34 78.7 80.6 81.7 83.91 83.85 88.45 83.1 84.3 84.6
01/06/2019 12:17:54 77.18 78.97 87.34 78.7 80.6 81.7 80.65 83.7 88.45 83.1 84.3 84.6
01/06/2019 12:17:55 76.66 78.04 86.19 78.7 80.6 81.7 81.07 82.12 87.3 83.1 84.3 84.6
01/06/2019 12:17:56 77.61 77.63 86.19 78.7 80.6 81.7 81.65 81.8 86.55 83.1 84.3 84.6
01/06/2019 12:17:57 76.38 77.57 85.56 78.7 80.6 81.7 79.68 81.77 86.07 83 84.3 84.6
01/06/2019 12:17:58 81.3 80.69 82.29 78.7 80.6 81.7 83.53 82.88 84.32 83.1 84.3 84.6
01/06/2019 12:17:59 78.78 80.04 81.17 78.7 80.6 81.7 81.65 82.66 84.32 83.1 84.3 84.6
01/06/2019 12:18:00 79.97 80.12 80.69 78.7 80.6 81.7 83.52 83.48 84.25 83.1 84.3 84.6
01/06/2019 12:18:01 80.93 81.07 81.07 78.7 80.6 81.7 83.67 83.95 84.25 83.1 84.3 84.6
01/06/2019 12:18:02 78.82 81.15 81.15 78.7 80.6 81.7 83.66 84.4 84.4 83.1 84.3 84.6
01/06/2019 12:18:03 78.23 79.81 81.15 78.8 80.6 81.7 82.25 83.72 84.4 83.1 84.3 84.6
01/06/2019 12:18:04 75.78 79.02 81.15 78.8 80.6 81.7 81.77 82.96 84.4 83.1 84.3 84.6
01/06/2019 12:18:05 82.59 81.91 81.91 78.8 80.6 81.7 86.26 85.89 85.89 83.1 84.3 84.6
01/06/2019 12:18:06 80.09 82.33 82.33 78.8 80.6 81.7 85.2 86.39 86.39 83.1 84.3 84.6
01/06/2019 12:18:07 75.62 80.47 82.33 78.8 80.6 81.7 80.42 85.09 86.39 83.1 84.2 84.6
01/06/2019 12:18:08 73.65 77.97 82.33 78.8 80.5 81.7 78.98 82.72 86.39 83.1 84.2 84.6
01/06/2019 12:18:09 75.4 76.22 82.33 78.8 80.5 81.7 81.56 81.99 86.39 83.1 84.2 84.6
01/06/2019 12:18:10 77.21 77.31 82.33 78.8 80.5 81.7 81.6 81.81 86.39 83.1 84.2 84.6
01/06/2019 12:18:11 77.09 78.16 82.33 78.8 80.5 81.7 81.9 82.54 86.39 83.1 84.2 84.6
01/06/2019 12:18:12 76.45 77.05 82.33 78.8 80.5 81.7 81.98 82.05 86.39 83.1 84.2 84.6
01/06/2019 12:18:13 73.39 76.68 82.33 78.8 80.5 81.7 79.92 82.01 86.39 83.1 84.2 84.6
01/06/2019 12:18:14 77.17 76.97 82.33 78.8 80.5 81.7 82.82 82.63 86.39 83.1 84.2 84.6
01/06/2019 12:18:15 73.32 76.24 82.33 78.8 80.5 81.7 77.78 81.96 86.39 83.1 84.2 84.6
01/06/2019 12:18:16 75.11 75.63 82.33 78.8 80.5 81.7 79.35 80.19 86.39 83.1 84.2 84.6
01/06/2019 12:18:17 76.4 76.62 82.33 78.8 80.5 81.7 81.31 81.52 86.39 83.1 84.2 84.6
01/06/2019 12:18:18 74.97 76.68 82.33 78.8 80.4 81.7 80.36 81.61 86.39 83.1 84.2 84.6
01/06/2019 12:18:19 75.12 76.54 82.33 78.8 80.4 81.7 80.59 81.53 86.39 83.1 84.2 84.6
01/06/2019 12:18:20 81.7 80.88 82.33 78.8 80.4 81.7 84.07 83.51 86.39 83.1 84.2 84.6
01/06/2019 12:18:21 79.08 80.42 82.33 78.8 80.4 81.7 83.6 84.11 86.39 83.1 84.2 84.6
01/06/2019 12:18:22 80.86 80.82 82.33 78.8 80.4 81.7 85.06 84.69 86.39 83.1 84.2 84.6
01/06/2019 12:18:23 77.65 80.96 82.33 78.8 80.4 81.7 82.97 84.89 86.39 83.1 84.2 84.6
01/06/2019 12:18:24 82.97 82.38 82.38 78.8 80.4 81.7 85.03 84.73 86.39 83.1 84.2 84.6
01/06/2019 12:18:25 81.92 83.4 83.4 78.8 80.4 81.7 85.16 85.92 86.39 83.1 84.2 84.6
01/06/2019 12:18:26 86.1 85.12 85.12 78.9 80.4 81.7 88.83 87.8 87.8 83.1 84.2 84.7
01/06/2019 12:18:27 86.04 86.44 86.44 79 80.4 81.7 88.56 88.66 88.66 83.2 84.2 84.7
01/06/2019 12:18:28 81.85 86.46 86.46 79 80.4 81.7 85.27 88.66 88.66 83.2 84.2 84.7
01/06/2019 12:18:29 80.6 84.44 86.46 79 80.4 81.7 83.75 87.1 88.66 83.2 84.2 84.7
01/06/2019 12:18:30 77.42 81.91 86.46 79 80.4 81.7 82.61 84.92 88.66 83.2 84.2 84.7
01/06/2019 12:18:31 73.82 79.49 86.46 79 80.4 81.7 79.77 83.51 88.66 83.2 84.2 84.7
01/06/2019 12:18:32 79 78.88 86.46 79 80.4 81.7 83.03 82.95 88.66 83.2 84.2 84.7
01/06/2019 12:18:33 76.96 79.01 86.46 79 80.4 81.7 82.16 83.45 88.66 83.2 84.2 84.7
01/06/2019 12:18:34 78.39 78.6 86.46 79.1 80.4 81.7 82.37 82.68 88.66 83.2 84.2 84.7
01/06/2019 12:18:35 76.53 78.59 86.46 79.1 80.4 81.7 81.2 82.66 88.66 83.2 84.1 84.7
01/06/2019 12:18:36 77.4 78.02 86.46 79.1 80.4 81.7 82.4 82.71 88.66 83.2 84.1 84.7
01/06/2019 12:18:37 79.55 79.46 86.46 79.1 80.3 81.7 85 84.51 88.66 83.2 84.1 84.7
01/06/2019 12:18:38 80.09 80.76 86.46 79.1 80.3 81.7 84.46 85.08 88.66 83.2 84.1 84.7
01/06/2019 12:18:39 78.98 79.34 86.46 79.1 80.3 81.7 83.08 83.73 88.66 83.2 84.1 84.7
01/06/2019 12:18:40 76.18 79.23 86.46 79.1 80.3 81.7 81.92 83.85 88.66 83.2 84.1 84.7
01/06/2019 12:18:41 73.64 77.28 86.46 79.1 80.3 81.7 79.78 82.32 88.66 83.2 84.1 84.7
01/06/2019 12:18:42 83.8 82.79 86.46 79.1 80.3 81.7 88.52 87.61 88.66 83.3 84.1 84.7
01/06/2019 12:18:43 85.92 86.27 86.46 79.2 80.3 81.7 91.3 91.54 91.54 83.3 84.1 84.7
01/06/2019 12:18:44 78.09 83.95 86.46 79.2 80.3 81.8 83.23 89.09 91.54 83.3 84.1 84.7
01/06/2019 12:18:45 80.09 81.23 86.46 79.2 80.3 81.8 84.2 86.37 91.54 83.4 84.1 84.7
01/06/2019 12:18:46 78.44 81.52 86.46 79.2 80.3 81.8 83.89 86.02 91.54 83.4 84.1 84.7
01/06/2019 12:18:47 75.95 79.11 86.46 79.2 80.3 81.8 82.68 84.08 91.54 83.4 84.1 84.7
01/06/2019 12:18:48 83.46 82.65 86.46 79.3 80.3 81.8 86.09 85.54 91.54 83.4 84.1 84.7
01/06/2019 12:18:49 79.83 82.08 86.46 79.3 80.3 81.8 83.88 85.4 91.54 83.4 84.1 84.7
01/06/2019 12:18:50 88.97 87.55 87.55 79.4 80.4 81.8 91.8 90.46 91.54 83.5 84.1 84.7
01/06/2019 12:18:51 79.49 87.44 87.55 79.4 80.4 81.8 82.73 90.22 91.54 83.5 84.1 84.7
01/06/2019 12:18:52 80.14 84.01 87.55 79.4 80.4 81.8 84.74 86.95 91.54 83.5 84.1 84.7
01/06/2019 12:18:53 71.98 81.98 87.55 79.4 80.3 81.8 79.19 85.61 91.54 83.5 84.1 84.7
01/06/2019 12:18:54 76.2 78.4 87.55 79.4 80.3 81.8 80.88 82.78 91.54 83.5 84.1 84.7
01/06/2019 12:18:55 79.89 79.67 87.55 79.4 80.3 81.8 83.51 83.34 91.54 83.5 84.1 84.7
01/06/2019 12:18:56 84.12 83.77 87.55 79.4 80.3 81.8 86.04 85.63 91.54 83.5 84.1 84.7
01/06/2019 12:18:57 83.37 84.24 87.55 79.5 80.3 81.8 85.53 85.99 91.54 83.5 84.1 84.7
01/06/2019 12:18:58 77.19 83.27 87.55 79.5 80.3 81.8 82.8 85.51 91.54 83.5 84.1 84.7
01/06/2019 12:18:59 76.93 80.4 87.55 79.5 80.3 81.8 82.69 83.95 91.54 83.5 84.1 84.7
01/06/2019 12:19:00 77.7 78.9 87.55 79.5 80.3 81.8 82.39 83.45 91.54 83.5 84.1 84.7
01/06/2019 12:19:01 75.33 77.84 87.55 79.5 80.3 81.8 81.31 82.68 91.54 83.5 84.1 84.7
01/06/2019 12:19:02 73.61 76.93 87.55 79.5 80.3 81.8 79.45 82.25 91.54 83.5 84.1 84.7
01/06/2019 12:19:03 75.69 75.92 87.55 79.5 80.3 81.8 81.09 81.26 91.54 83.5 84.1 84.7
01/06/2019 12:19:04 72.25 75.4 87.55 79.5 80.3 81.8 78.38 80.69 91.54 83.5 84.1 84.7
01/06/2019 12:19:05 71.24 74.12 87.55 79.5 80.3 81.8 79.33 80.11 91.54 83.5 84.1 84.7
01/06/2019 12:19:06 88.63 87.96 87.96 79.6 80.3 81.8 89.01 88.38 91.54 83.6 84.1 84.7
01/06/2019 12:19:07 87.08 88.95 88.95 79.7 80.4 81.8 88.51 89.79 91.54 83.6 84.1 84.7
01/06/2019 12:19:08 81.03 86.76 88.95 79.7 80.4 81.8 83.96 87.76 91.54 83.6 84.1 84.7
01/06/2019 12:19:09 74.36 84.24 88.95 79.7 80.3 81.8 79.77 85.82 91.54 83.6 84.1 84.7
01/06/2019 12:19:10 77.47 80.85 88.95 79.7 80.3 81.8 82.68 83.43 91.54 83.6 84.1 84.7
01/06/2019 12:19:11 75.93 78.63 88.95 79.6 80.3 81.8 80.07 82.76 91.54 83.6 84.1 84.7
01/06/2019 12:19:12 74.02 77.29 88.95 79.6 80.3 81.8 78.75 81.46 91.54 83.6 84.1 84.7
01/06/2019 12:19:13 72.9 75.73 88.95 79.6 80.3 81.8 81.31 81.76 90.46 83.6 84.1 84.7
01/06/2019 12:19:14 77.92 77.86 88.95 79.6 80.3 81.8 82.05 82.42 90.46 83.6 84.1 84.7
01/06/2019 12:19:15 77.95 78.5 88.95 79.6 80.3 81.8 83.38 83.91 90.46 83.6 84.1 84.7
01/06/2019 12:19:16 77.28 78.05 88.95 79.6 80.3 81.8 82.41 83.65 90.46 83.6 84.1 84.7
01/06/2019 12:19:17 73.96 77.87 88.95 79.6 80.3 81.8 77.53 82.16 90.46 83.6 84.1 84.7
01/06/2019 12:19:18 76.61 76.44 88.95 79.6 80.3 81.8 80.78 80.69 90.46 83.5 84.1 84.7
01/06/2019 12:19:19 77 77.41 88.95 79.6 80.3 81.8 81.13 81.56 90.46 83.5 84.1 84.7
01/06/2019 12:19:20 67.65 76.81 88.95 79.6 80.3 81.8 72.56 81.01 90.22 83.5 84.1 84.7
01/06/2019 12:19:21 65.93 73.53 88.95 79.6 80.3 81.8 72 77.81 89.79 83.5 84 84.7
01/06/2019 12:19:22 72.25 72.03 88.95 79.6 80.3 81.8 76.68 76.65 89.79 83.5 84 84.7
01/06/2019 12:19:23 66.65 71.36 88.95 79.5 80.3 81.8 72.24 75.74 89.79 83.5 84 84.7
01/06/2019 12:19:24 68.15 69.79 88.95 79.5 80.3 81.8 73.69 74.64 89.79 83.5 84 84.7
01/06/2019 12:19:25 70.96 70.18 88.95 79.5 79.8 81.8 77.71 76.69 89.79 83.4 83.9 84.7
01/06/2019 12:19:26 74.04 73.26 88.95 79.5 79.8 81.8 79.11 78.59 89.79 83.4 83.9 84.7
01/06/2019 12:19:27 72.38 72.98 88.95 79.5 79.8 81.8 77.59 78.26 89.79 83.4 83.9 84.7
01/06/2019 12:19:28 74.86 74.25 88.95 79.5 79.8 81.8 79.98 79.3 89.79 83.4 83.9 84.7
01/06/2019 12:19:29 75.98 75.75 88.95 79.5 79.8 81.8 81.29 80.85 89.79 83.4 83.9 84.7
01/06/2019 12:19:30 75.29 75.75 88.95 79.5 79.8 81.8 82.48 81.94 89.79 83.4 83.9 84.7
01/06/2019 12:19:31 74.96 76.62 88.95 79.5 79.8 81.8 80.21 82.39 89.79 83.4 83.9 84.7
01/06/2019 12:19:32 76.06 76.08 88.95 79.5 79.8 81.8 82.47 82.55 89.79 83.4 83.9 84.7
01/06/2019 12:19:33 78.18 77.93 88.95 79.5 79.8 81.8 83.44 83.57 89.79 83.4 83.9 84.7
01/06/2019 12:19:34 72.8 77.8 88.95 79.5 79.8 81.8 77.26 83.43 89.79 83.4 83.9 84.7
01/06/2019 12:19:35 75.5 76.11 88.95 79.5 79.7 81.8 82.17 82.35 89.79 83.4 83.9 84.7
01/06/2019 12:19:36 76.29 76.57 88.95 79.5 79.7 81.8 80.67 81.94 89.79 83.4 83.9 84.7
01/06/2019 12:19:37 76.72 77.71 86.76 79.5 79.7 81.8 81.06 82.14 87.76 83.4 83.9 84.7
01/06/2019 12:19:38 76.24 77.21 84.24 79.5 79.7 81.8 82.25 82.68 85.82 83.4 83.9 84.7
01/06/2019 12:19:39 78.07 77.8 80.85 79.5 79.7 81.8 82.48 82.53 83.91 83.4 83.9 84.7
01/06/2019 12:19:40 76.77 78.23 78.63 79.5 79.7 81.8 81.66 82.72 83.91 83.4 83.9 84.7
01/06/2019 12:19:41 77.56 77.43 78.5 79.5 79.7 81.8 82.74 83.12 83.91 83.4 83.9 84.7
01/06/2019 12:19:42 75.05 77.37 78.5 79.5 79.7 81.8 78.41 82.14 83.91 83.4 83.9 84.7
01/06/2019 12:19:43 75.9 76.19 78.5 79.5 79.7 81.8 82.63 82.31 83.91 83.4 83.9 84.7
01/06/2019 12:19:44 74.91 76.06 78.5 79.5 79.7 81.8 80.41 82.13 83.91 83.4 83.9 84.7
01/06/2019 12:19:45 75.21 75.66 78.23 79.5 79.7 81.8 78.67 81.21 83.65 83.4 83.8 84.7
01/06/2019 12:19:46 76.45 76.66 78.23 79.5 79.7 81.8 82.41 81.85 83.57 83.3 83.8 84.7
01/06/2019 12:19:47 83.19 82.59 82.59 79.5 79.7 81.8 85.5 85.26 85.26 83.4 83.8 84.7
01/06/2019 12:19:48 77.2 82.18 82.59 79.5 79.7 81.8 81.87 84.88 85.26 83.4 83.8 84.7
01/06/2019 12:19:49 74.46 79.98 82.59 79.5 79.7 81.8 78.7 83.52 85.26 83.3 83.8 84.7
01/06/2019 12:19:50 77.13 78.52 82.59 79.5 79.7 81.8 80.87 82.1 85.26 83.3 83.8 84.7
01/06/2019 12:19:51 75.35 77.05 82.59 79.5 79.7 81.8 82.16 82.29 85.26 83.3 83.8 84.7
01/06/2019 12:19:52 73.06 76.08 82.59 79.5 79.7 81.8 79.2 82.15 85.26 83.3 83.8 84.7
01/06/2019 12:19:53 73.81 74.43 82.59 79.5 79.7 81.8 79.74 80.53 85.26 83.3 83.8 84.7
01/06/2019 12:19:54 73.71 74.2 82.59 79.5 79.7 81.8 81.69 81.84 85.26 83.3 83.8 84.7
01/06/2019 12:19:55 75.8 75.42 82.59 79.5 79.7 81.8 80.84 81.29 85.26 83.3 83.8 84.7
01/06/2019 12:19:56 76.45 76.57 82.59 79.4 79.7 81.8 80.73 81.49 85.26 83.3 83.8 84.7
01/06/2019 12:19:57 74.19 75.64 82.59 79.4 79.7 81.8 81.21 81.83 85.26 83.3 83.7 84.7
01/06/2019 12:19:58 76.1 75.9 82.59 79.4 79.7 81.8 81.69 81.51 85.26 83.3 83.7 84.7
01/06/2019 12:19:59 77.78 77.64 82.59 79.4 79.7 81.8 82.93 82.51 85.26 83.3 83.7 84.7
01/06/2019 12:20:00 74.53 77.06 82.59 79.4 79.7 81.8 79.66 82.67 85.26 83.3 83.7 84.7
01/06/2019 12:20:01 74.87 75.78 82.59 79.4 79.7 81.8 79.09 80.81 85.26 83.3 83.7 84.7
01/06/2019 12:20:02 74.99 75.61 82.59 79.4 79.7 81.8 81.64 81.81 85.26 83.3 83.7 84.7
01/06/2019 12:20:03 75.3 75.41 82.59 79.4 79.7 81.8 80.08 81.27 85.26 83.3 83.7 84.7
01/06/2019 12:20:04 77.16 77.31 82.59 79.4 79.6 81.8 82.31 81.9 85.26 83.3 83.7 84.7
01/06/2019 12:20:05 73.7 76.04 82.59 79.4 79.6 81.8 81.46 82.5 85.26 83.3 83.7 84.7
01/06/2019 12:20:06 79.76 78.96 82.59 79.4 79.6 81.8 82.29 82.35 85.26 83.3 83.7 84.7
01/06/2019 12:20:07 78.33 78.98 82.59 79.5 79.6 81.8 82.33 82.61 85.26 83.3 83.7 84.7
01/06/2019 12:20:08 76.07 78.85 82.59 79.5 79.6 81.8 82.22 83.37 85.26 83.3 83.7 84.7
01/06/2019 12:20:09 76.17 77.5 82.59 79.5 79.6 81.8 81.12 82.17 85.26 83.3 83.7 84.7
01/06/2019 12:20:10 71.54 76.24 82.59 79.5 79.6 81.8 77.44 81.22 85.26 83.3 83.7 84.7
01/06/2019 12:20:11 76.06 75.79 82.59 79.5 79.5 81.8 80.52 80.39 85.26 83.3 83.7 84.7
01/06/2019 12:20:12 75.42 76.14 82.59 79.5 79.5 81.8 79.79 80.37 85.26 83.3 83.6 84.7
01/06/2019 12:20:13 77.67 77.14 82.59 79.4 79.5 81.8 83.99 82.96 85.26 83.3 83.6 84.7
01/06/2019 12:20:14 79.88 79.56 82.59 79.4 79.5 81.8 82.71 83.27 85.26 83.3 83.6 84.7
01/06/2019 12:20:15 77.68 79.35 82.59 79.4 79.5 81.8 82.31 83.29 85.26 83.2 83.6 84.7
01/06/2019 12:20:16 81.01 80.53 82.59 79.3 79.5 81.8 84.71 83.9 85.26 83.2 83.6 84.7
01/06/2019 12:20:17 80.83 81.21 82.18 79.3 79.5 81.8 83.31 84.11 84.88 83.2 83.6 84.7
01/06/2019 12:20:18 76.66 80.56 81.21 79.3 79.5 81.8 81.83 83.4 84.11 83.2 83.6 84.7
01/06/2019 12:20:19 81.85 81.27 81.27 79.3 79.5 81.8 85.41 85.05 85.05 83.2 83.6 84.7
01/06/2019 12:20:20 80.72 81.2 81.27 79.3 79.5 81.8 83.06 84.14 85.05 83.2 83.6 84.7
01/06/2019 12:20:21 85.36 84.48 84.48 79.3 79.5 81.8 88.32 87.32 87.32 83.2 83.6 84.7
01/06/2019 12:20:22 82.74 84.84 84.84 79.4 79.5 81.8 86.53 87.56 87.56 83.2 83.6 84.7
01/06/2019 12:20:23 81.16 83.46 84.84 79.3 79.5 81.8 84.74 87 87.56 83.2 83.6 84.7
01/06/2019 12:20:24 78.03 82.55 84.84 79.3 79.5 81.8 83.81 86.07 87.56 83.2 83.6 84.7
01/06/2019 12:20:25 87 86.54 86.54 79.4 79.5 81.8 88.22 88 88 83.2 83.6 84.7
01/06/2019 12:20:26 85.91 87.36 87.36 79.4 79.5 81.8 87.54 88.57 88.57 83.2 83.6 84.7
01/06/2019 12:20:27 83.3 85.87 87.36 79.5 79.5 81.8 86.46 87.67 88.57 83.3 83.6 84.7
01/06/2019 12:20:28 81.65 84.75 87.36 79.5 79.5 81.8 83.81 87.17 88.57 83.3 83.6 84.7
01/06/2019 12:20:29 74.81 82.64 87.36 79.5 79.5 81.8 81.16 84.86 88.57 83.3 83.6 84.7
01/06/2019 12:20:30 76.48 79.38 87.36 79.5 79.5 81.8 81.35 83.04 88.57 83.3 83.6 84.7
01/06/2019 12:20:31 74.78 78.05 87.36 79.5 79.5 81.8 80.44 82.27 88.57 83.3 83.6 84.7
01/06/2019 12:20:32 76.31 76.65 87.36 79.5 79.5 81.8 81.82 82.18 88.57 83.3 83.6 84.7
01/06/2019 12:20:33 76.36 76.81 87.36 79.5 79.5 81.8 80.34 81.66 88.57 83.3 83.6 84.7
01/06/2019 12:20:34 75.69 76.26 87.36 79.5 79.5 81.8 80.3 80.74 88.57 83.3 83.6 84.7
01/06/2019 12:20:35 77.2 77.4 87.36 79.5 79.5 81.8 83.6 83.09 88.57 83.3 83.6 84.7
01/06/2019 12:20:36 75.19 76.82 87.36 79.5 79.5 81.8 79.81 82.28 88.57 83.3 83.6 84.7
01/06/2019 12:20:37 83.35 82.7 87.36 79.4 79.5 81.8 85.55 84.41 88.57 83.2 83.6 84.7
01/06/2019 12:20:38 86.71 86.38 87.36 79.5 79.5 81.8 88.37 87.81 88.57 83.2 83.6 84.7
01/06/2019 12:20:39 83.9 85.26 87.36 79.5 79.5 81.8 85.71 87.05 88.57 83.3 83.6 84.7
01/06/2019 12:20:40 81.8 84.29 87.36 79.5 79.5 81.8 85.45 86.35 88.57 83.3 83.6 84.7
01/06/2019 12:20:41 76.75 83.12 87.36 79.5 79.5 81.8 81.47 85.98 88.57 83.3 83.6 84.7
01/06/2019 12:20:42 86.99 85.82 87.36 79.6 79.5 81.8 90.39 89.14 89.14 83.3 83.6 84.7
01/06/2019 12:20:43 82.41 85.99 87.36 79.6 79.5 81.8 86.39 89.23 89.23 83.4 83.6 84.7
01/06/2019 12:20:44 81.17 83.8 87.36 79.6 79.5 81.8 84.39 87.46 89.23 83.4 83.6 84.7
01/06/2019 12:20:45 76.71 82.34 87.36 79.6 79.5 81.8 80.95 85.74 89.23 83.3 83.6 84.7
01/06/2019 12:20:46 73.85 79.58 87.36 79.6 79.5 81.8 79.75 83.73 89.23 83.3 83.6 84.7
01/06/2019 12:20:47 76.68 77.6 87.36 79.6 79.5 81.8 80.88 81.88 89.23 83.3 83.6 84.7
01/06/2019 12:20:48 77.21 77.33 87.36 79.6 79.5 81.8 83.3 82.97 89.23 83.3 83.6 84.7
01/06/2019 12:20:49 78.22 78.2 87.36 79.6 79.5 81.8 82.15 82.67 89.23 83.3 83.6 84.7
01/06/2019 12:20:50 74.01 78.16 87.36 79.6 79.5 81.8 77.42 82.59 89.23 83.3 83.6 84.7
01/06/2019 12:20:51 72.01 75.72 87.36 79.6 79.5 81.8 80.22 80.97 89.23 83.3 83.6 84.7
01/06/2019 12:20:52 75.14 75.1 87.36 79.6 79.5 81.8 79.84 80.38 89.23 83.3 83.6 84.7
01/06/2019 12:20:53 72.37 75.22 87.36 79.6 79.5 81.8 77.19 80.4 89.23 83.3 83.6 84.7
01/06/2019 12:20:54 74.94 74.89 87.36 79.6 79.4 81.8 79.38 79.42 89.23 83.3 83.6 84.7
01/06/2019 12:20:55 77.53 76.78 87.36 79.6 79.4 81.8 80.23 80.35 89.23 83.3 83.5 84.7
01/06/2019 12:20:56 78.47 78.16 86.38 79.5 79.4 81.8 81.22 80.93 89.23 83.3 83.5 84.7
01/06/2019 12:20:57 73.32 78.01 86.38 79.5 79.4 81.8 77.94 80.83 89.23 83.3 83.5 84.7
01/06/2019 12:20:58 86.89 86.41 86.41 79.6 79.4 81.8 86.6 86.2 89.23 83.3 83.5 84.7
01/06/2019 12:20:59 81.05 86.4 86.41 79.6 79.4 81.8 84.32 86.19 89.23 83.3 83.5 84.7
01/06/2019 12:21:00 78.25 83.84 86.41 79.6 79.4 81.8 80.73 85.17 89.23 83.3 83.5 84.7
01/06/2019 12:21:01 72.92 81.09 86.41 79.6 79.4 81.8 77.21 82.78 89.23 83.3 83.5 84.7
01/06/2019 12:21:02 73.37 77.83 86.41 79.6 79.4 81.8 80.67 81.41 89.23 83.3 83.5 84.7
01/06/2019 12:21:03 73.86 75.62 86.41 79.6 79.4 81.8 78.56 80.26 89.23 83.2 83.5 84.7
01/06/2019 12:21:04 82.01 80.66 86.41 79.6 79.4 81.8 84.98 83.7 89.23 83.3 83.5 84.7
01/06/2019 12:21:05 83.87 83.34 86.41 79.6 79.4 81.8 86.36 85.86 89.23 83.3 83.5 84.7
01/06/2019 12:21:06 79.19 83.51 86.41 79.6 79.4 81.8 81.38 85.94 89.23 83.3 83.5 84.7
01/06/2019 12:21:07 77.49 80.93 86.41 79.5 79.4 81.8 82.06 83.42 89.23 83.3 83.5 84.7
01/06/2019 12:21:08 75.48 79.23 86.41 79.5 79.4 81.8 79.39 82.84 89.23 83.2 83.5 84.7
01/06/2019 12:21:09 81.81 81.07 86.41 79.5 79.4 81.8 84.43 83.78 89.23 83.2 83.5 84.7
01/06/2019 12:21:10 84.06 83.39 86.41 79.5 79.4 81.8 87.37 86.38 89.23 83.2 83.5 84.7
01/06/2019 12:21:11 82.42 82.99 86.41 79.4 79.4 81.8 85.64 86.15 89.23 83.2 83.5 84.7
01/06/2019 12:21:12 78.63 82.96 86.41 79.4 79.4 81.8 82.85 86.13 89.23 83.2 83.5 84.7
01/06/2019 12:21:13 78.71 80.53 86.41 79.4 79.4 81.8 83.39 84.75 87.46 83.2 83.5 84.7
01/06/2019 12:21:14 80.51 80.92 86.41 79.4 79.4 81.8 82.88 83.74 86.38 83.2 83.5 84.7
01/06/2019 12:21:15 84.49 83.97 86.41 79.4 79.5 81.8 86.99 86.52 86.52 83.2 83.5 84.7
01/06/2019 12:21:16 85.83 86.87 86.87 79.5 79.5 81.8 87.55 88.53 88.53 83.2 83.5 84.7
01/06/2019 12:21:17 77.48 84.2 86.87 79.5 79.5 81.8 80.76 86.4 88.53 83.2 83.5 84.7
01/06/2019 12:21:18 83.57 83.39 86.87 79.5 79.5 81.8 87.01 86.44 88.53 83.3 83.6 84.7
01/06/2019 12:21:19 80.57 82.43 86.87 79.5 79.5 81.8 83.55 85.75 88.53 83.3 83.6 84.7
01/06/2019 12:21:20 82.48 82.37 86.87 79.6 79.5 81.8 84.91 85.23 88.53 83.3 83.6 84.7
01/06/2019 12:21:21 87.53 86.19 86.87 79.6 79.5 81.8 90.08 88.78 88.78 83.3 83.6 84.8
01/06/2019 12:21:22 81.67 85.8 86.87 79.7 79.5 81.8 84.11 88.47 88.78 83.3 83.6 84.8
01/06/2019 12:21:23 82.24 83.92 86.87 79.7 79.5 81.8 84.5 86.4 88.78 83.3 83.6 84.8
01/06/2019 12:21:24 80.34 83.08 86.87 79.7 79.5 81.8 83.49 85.61 88.78 83.3 83.6 84.8
01/06/2019 12:21:25 83.4 83.28 86.87 79.7 79.5 81.8 86.03 85.82 88.78 83.4 83.6 84.8
01/06/2019 12:21:26 83.02 83.68 86.87 79.7 79.5 81.8 85.95 86.2 88.78 83.4 83.6 84.8
01/06/2019 12:21:27 75.96 82.83 86.87 79.7 79.5 81.8 80.39 85.76 88.78 83.4 83.6 84.8
01/06/2019 12:21:28 83.02 82.16 86.87 79.7 79.6 81.8 86.14 85.35 88.78 83.4 83.6 84.8
01/06/2019 12:21:29 79.58 82.4 86.87 79.8 79.5 81.8 83.51 85.27 88.78 83.4 83.6 84.8
01/06/2019 12:21:30 79.79 80.31 86.87 79.8 79.5 81.8 83.48 83.96 88.78 83.4 83.6 84.8
01/06/2019 12:21:31 79.64 80.52 86.87 79.8 79.5 81.8 83.37 84.15 88.78 83.4 83.6 84.8
01/06/2019 12:21:32 79.3 80.44 86.87 79.8 79.5 81.8 84.18 84.7 88.78 83.4 83.6 84.8
01/06/2019 12:21:33 74.37 79.28 86.87 79.8 79.5 81.8 77.7 83.53 88.78 83.4 83.6 84.8
01/06/2019 12:21:34 75.81 76.87 86.87 79.8 79.5 81.8 81.41 81.7 88.78 83.4 83.6 84.8
01/06/2019 12:21:35 76.45 76.8 86.87 79.8 79.5 81.8 80.41 81.55 88.78 83.4 83.6 84.8
01/06/2019 12:21:36 84.8 83.43 86.87 79.8 79.5 81.8 86.66 85.47 88.78 83.5 83.6 84.8
01/06/2019 12:21:37 79.31 82.92 86.87 79.9 79.5 81.8 83.47 85.21 88.78 83.5 83.6 84.8
01/06/2019 12:21:38 80.91 81.59 86.87 79.9 79.5 81.8 83.4 84.2 88.78 83.5 83.6 84.8
01/06/2019 12:21:39 80.95 82.6 86.87 79.9 79.6 81.8 83.33 84.57 88.78 83.5 83.6 84.8
01/06/2019 12:21:40 82.69 82.56 86.87 79.9 79.6 81.8 85.05 85.01 88.78 83.5 83.6 84.8
01/06/2019 12:21:41 82.86 83.65 86.87 79.9 79.6 81.8 84.42 85.08 88.78 83.5 83.6 84.8
01/06/2019 12:21:42 75.36 82.03 86.87 79.9 79.6 81.8 82.52 84.08 88.78 83.4 83.6 84.8
01/06/2019 12:21:43 83.06 82.63 86.87 79.8 79.6 81.8 86.86 86.55 88.78 83.4 83.6 84.8
01/06/2019 12:21:44 87.82 87.32 87.32 79.9 79.6 81.8 90.17 89.97 89.97 83.4 83.6 84.8
01/06/2019 12:21:45 76.12 85.74 87.32 79.9 79.6 81.8 82.77 88.47 89.97 83.4 83.6 84.8
01/06/2019 12:21:46 79.91 82.12 87.32 79.9 79.6 81.8 82.77 85.72 89.97 83.4 83.6 84.8
01/06/2019 12:21:47 77.1 81.14 87.32 79.9 79.6 81.8 80.92 84.25 89.97 83.4 83.6 84.8
01/06/2019 12:21:48 74.65 79.25 87.32 79.9 79.6 81.8 81.04 82.62 89.97 83.4 83.6 84.8
01/06/2019 12:21:49 78.57 78.16 87.32 79.9 79.6 81.8 81.14 81.88 89.97 83.4 83.6 84.8
01/06/2019 12:21:50 79.06 79.15 87.32 80 79.6 81.8 82.91 82.56 89.97 83.4 83.6 84.8
01/06/2019 12:21:51 77.96 79.19 87.32 80 79.6 81.8 81.95 83.4 89.97 83.4 83.6 84.8
01/06/2019 12:21:52 78.02 78.42 87.32 80 79.6 81.8 80.64 81.86 89.97 83.4 83.6 84.8
01/06/2019 12:21:53 74.32 78.14 87.32 80 79.6 81.8 81.45 81.77 89.97 83.4 83.6 84.8
01/06/2019 12:21:54 77.82 77.35 87.32 80 79.6 81.8 81.45 81.68 89.97 83.4 83.6 84.8
01/06/2019 12:21:55 76.45 77.62 87.32 79.9 79.6 81.8 79.59 81.7 89.97 83.4 83.6 84.8
01/06/2019 12:21:56 74.5 76.67 87.32 79.9 79.6 81.8 81.17 81.59 89.97 83.4 83.6 84.8
01/06/2019 12:21:57 83.06 81.44 87.32 79.9 79.6 81.8 86.64 85.42 89.97 83.4 83.6 84.8
01/06/2019 12:21:58 82.32 82.6 87.32 80 79.6 81.8 84.45 85.81 89.97 83.5 83.6 84.8
01/06/2019 12:21:59 83.61 83.77 87.32 80 79.6 81.8 85.01 85.43 89.97 83.5 83.6 84.8
01/06/2019 12:22:00 77.34 83.18 87.32 80 79.6 81.8 80.23 84.9 89.97 83.5 83.6 84.8
01/06/2019 12:22:01 78.29 80.77 87.32 80 79.6 81.8 81.12 82.67 89.97 83.5 83.6 84.8
01/06/2019 12:22:02 83.48 82.88 87.32 80 79.6 81.9 85.76 85.15 89.97 83.5 83.6 84.8
01/06/2019 12:22:03 83.01 83.88 87.32 80 79.7 81.9 85 85.73 89.97 83.5 83.6 84.8
01/06/2019 12:22:04 80.21 82.66 87.32 80.1 79.7 81.9 83.56 85.01 89.97 83.5 83.6 84.8
01/06/2019 12:22:05 79.24 81.28 87.32 80.1 79.7 81.9 83.78 84.41 89.97 83.5 83.6 84.8
01/06/2019 12:22:06 81.99 81.77 87.32 80.1 79.7 81.9 85.54 85.47 89.97 83.5 83.6 84.8
01/06/2019 12:22:07 73.86 81.12 87.32 80.1 79.7 81.9 81.28 84.81 89.97 83.5 83.6 84.8
01/06/2019 12:22:08 75.26 77.97 87.32 80.1 79.7 81.9 78.84 83.22 89.97 83.5 83.6 84.8
01/06/2019 12:22:09 72.8 76.4 87.32 80 79.7 81.9 80.51 82.07 89.97 83.5 83.6 84.8
01/06/2019 12:22:10 76.78 76.46 87.32 80 79.7 81.9 82.74 82.25 89.97 83.5 83.6 84.8
01/06/2019 12:22:11 82.36 81.07 87.32 80.1 79.6 81.9 85.3 84.37 89.97 83.5 83.6 84.8
01/06/2019 12:22:12 77.46 80.7 87.32 80.1 79.6 81.9 81.41 84.43 89.97 83.5 83.6 84.8
01/06/2019 12:22:13 77.63 79.16 87.32 80.1 79.6 81.9 82.44 83.51 89.97 83.5 83.6 84.8
01/06/2019 12:22:14 72.59 77.9 85.74 80.1 79.6 81.9 80.34 82.23 88.47 83.5 83.6 84.8
01/06/2019 12:22:15 71.3 75.33 83.88 80 79.6 81.9 76.38 81.32 85.81 83.5 83.5 84.8
01/06/2019 12:22:16 72.41 73.57 83.88 80 79.6 81.9 80.5 81.27 85.81 83.4 83.5 84.8
01/06/2019 12:22:17 69.82 72.59 83.88 80 79.6 81.9 80.53 80.9 85.81 83.4 83.5 84.8
01/06/2019 12:22:18 70.78 71.35 83.88 80 79.6 81.9 82.07 81.83 85.81 83.4 83.5 84.8
01/06/2019 12:22:19 72.89 72.67 83.88 80 79.6 81.9 76.63 81.81 85.81 83.4 83.5 84.8
01/06/2019 12:22:20 79.37 78.11 83.88 80 79.5 81.9 83.42 82.27 85.81 83.4 83.5 84.8
01/06/2019 12:22:21 76.1 78.08 83.88 80 79.5 81.9 81.08 82.26 85.81 83.4 83.5 84.8
01/06/2019 12:22:22 78.45 78.71 83.88 80 79.5 81.9 84.23 83.61 85.81 83.4 83.5 84.8
01/06/2019 12:22:23 78.14 78.17 83.88 80 79.5 81.9 83.7 83.77 85.81 83.4 83.5 84.8
01/06/2019 12:22:24 78.15 78.63 83.88 79.9 79.5 81.9 83.71 84.35 85.81 83.4 83.5 84.8
01/06/2019 12:22:25 73.45 78.01 83.88 79.9 79.5 81.9 81.85 83.52 85.81 83.4 83.5 84.8
01/06/2019 12:22:26 75.74 76.22 83.88 79.8 79.5 81.9 82.74 83.19 85.81 83.4 83.5 84.8
01/06/2019 12:22:27 78.3 77.82 83.88 79.8 79.5 81.9 83.46 83.51 85.81 83.4 83.5 84.8
01/06/2019 12:22:28 76.25 77.78 83.88 79.8 79.5 81.9 82.4 83.76 85.73 83.4 83.5 84.8
01/06/2019 12:22:29 78.85 78.83 83.88 79.8 79.5 81.9 83.74 83.71 85.73 83.4 83.5 84.8
01/06/2019 12:22:30 76.19 77.81 83.88 79.8 79.5 81.9 82.64 83.15 85.73 83.4 83.5 84.8
01/06/2019 12:22:31 76.33 77.08 83.88 79.8 79.5 81.9 81.81 82.96 85.73 83.4 83.5 84.8
01/06/2019 12:22:32 76.06 76.91 83.88 79.8 79.5 81.9 81.99 82.63 85.73 83.4 83.5 84.8
01/06/2019 12:22:33 82.02 81.06 82.66 79.8 79.5 81.9 85.88 84.91 85.47 83.4 83.5 84.8
01/06/2019 12:22:34 78.6 80.67 81.77 79.8 79.5 81.9 84.03 85.03 85.47 83.4 83.5 84.8
01/06/2019 12:22:35 75.63 79.31 81.77 79.8 79.5 81.9 83.71 84.86 85.47 83.4 83.5 84.8
01/06/2019 12:22:36 73.46 77.31 81.12 79.8 79.5 81.9 82.9 83.91 85.03 83.4 83.5 84.8
01/06/2019 12:22:37 73.24 75.21 81.07 79.8 79.5 81.9 83.26 83.73 85.03 83.4 83.5 84.8
01/06/2019 12:22:38 72.64 74.44 81.07 79.8 79.5 81.9 79.61 83.17 85.03 83.4 83.5 84.8
01/06/2019 12:22:39 73.75 73.97 81.07 79.8 79.5 81.9 79.62 81.89 85.03 83.4 83.5 84.8
01/06/2019 12:22:40 74.52 74.53 81.07 79.8 79.5 81.9 81.4 81.06 85.03 83.4 83.5 84.8
01/06/2019 12:22:41 83.5 82.12 82.12 79.8 79.5 81.9 85.38 84.3 85.03 83.4 83.5 84.8
01/06/2019 12:22:42 77.39 82.34 82.34 79.8 79.5 81.9 82.42 84.59 85.03 83.4 83.5 84.8
01/06/2019 12:22:43 72.92 79.38 82.34 79.8 79.5 81.9 81.39 83.48 85.03 83.4 83.5 84.8
01/06/2019 12:22:44 75.05 76.55 82.34 79.8 79.5 81.9 81.71 82.16 85.03 83.4 83.5 84.8
01/06/2019 12:22:45 74.15 75.64 82.34 79.8 79.5 81.9 80.98 81.59 85.03 83.4 83.5 84.8
01/06/2019 12:22:46 76.57 76.33 82.34 79.8 79.4 81.9 82.4 82.39 85.03 83.4 83.5 84.8
01/06/2019 12:22:47 75.52 75.97 82.34 79.8 79.4 81.9 81.35 82.15 85.03 83.4 83.5 84.8
01/06/2019 12:22:48 70.54 75.7 82.34 79.8 79.4 81.9 79.89 81.49 85.03 83.4 83.5 84.8
01/06/2019 12:22:49 72.58 73.4 82.34 79.8 79.4 81.9 80.12 80.61 85.03 83.4 83.5 84.8
01/06/2019 12:22:50 76.6 76.16 82.34 79.8 79.4 81.9 82.21 82.15 85.03 83.4 83.5 84.8
01/06/2019 12:22:51 70.82 76.04 82.34 79.8 79.4 81.9 79.56 82.16 85.03 83.4 83.5 84.8
01/06/2019 12:22:52 72.53 73.4 82.34 79.8 79.4 81.9 80.14 80.6 85.03 83.4 83.5 84.8
01/06/2019 12:22:53 72.83 73.36 82.34 79.8 79.4 81.9 80.11 80.59 85.03 83.4 83.4 84.8
01/06/2019 12:22:54 77.82 77.01 82.34 79.8 79.4 81.9 81.41 81.31 85.03 83.4 83.4 84.8
01/06/2019 12:22:55 80.26 79.59 82.34 79.8 79.4 81.9 84.14 83.6 85.03 83.4 83.4 84.8
01/06/2019 12:22:56 83.17 82.47 82.47 79.8 79.4 81.9 86.57 85.95 85.95 83.4 83.4 84.8
01/06/2019 12:22:57 89.32 88.74 88.74 79.9 79.4 81.9 89.79 89.48 89.48 83.5 83.4 84.8
01/06/2019 12:22:58 83.77 89.21 89.21 79.9 79.4 81.9 85.43 90.02 90.02 83.5 83.4 84.8
01/06/2019 12:22:59 70.08 85.81 89.21 79.9 79.4 81.9 80.35 86.94 90.02 83.5 83.4 84.8
01/06/2019 12:23:00 82.19 82.6 89.21 79.9 79.4 81.9 85.3 85.3 90.02 83.5 83.4 84.8
01/06/2019 12:23:01 86.38 87.02 89.21 80 79.4 81.9 88.05 88.61 90.02 83.5 83.5 84.8
01/06/2019 12:23:02 88.2 87.5 89.21 80.1 79.5 81.9 89.56 88.99 90.02 83.6 83.5 84.8
01/06/2019 12:23:03 83.33 87.08 89.21 80.1 79.5 81.9 86.18 88.63 90.02 83.6 83.4 84.8
01/06/2019 12:23:04 78.58 84.97 89.21 80.1 79.4 81.9 83.02 87.14 90.02 83.6 83.4 84.8
01/06/2019 12:23:05 80.65 82.14 89.21 80.1 79.4 81.9 81.7 84.9 90.02 83.6 83.4 84.8
01/06/2019 12:23:06 86.58 85.54 89.21 80.1 79.5 81.9 88.93 87.84 90.02 83.6 83.4 84.8
01/06/2019 12:23:07 79.64 85.59 89.21 80.1 79.5 81.9 82.48 87.8 90.02 83.6 83.4 84.8
01/06/2019 12:23:08 72.64 82.66 89.21 80.1 79.5 81.9 76.49 85.04 90.02 83.6 83.4 84.8
01/06/2019 12:23:09 78.23 79.6 89.21 80.1 79.4 81.9 80.9 82.16 90.02 83.6 83.4 84.8
01/06/2019 12:23:10 72.44 78.49 89.21 80.1 79.4 81.9 74.49 81.15 90.02 83.6 83.4 84.8
01/06/2019 12:23:11 71.53 75.76 89.21 80.1 79.4 81.9 74.4 78.25 90.02 83.6 83.4 84.8
01/06/2019 12:23:12 75.15 74.96 89.21 80.1 79.4 81.9 78.1 77.98 90.02 83.6 83.4 84.8
01/06/2019 12:23:13 72.89 74.97 89.21 80.1 79.4 81.9 75.5 78.17 90.02 83.6 83.4 84.8
01/06/2019 12:23:14 73.78 74.21 89.21 80.1 79.4 81.9 76.38 76.74 90.02 83.6 83.4 84.8
01/06/2019 12:23:15 76.58 75.89 89.21 80.1 79.4 81.9 83.94 82.9 90.02 83.6 83.4 84.8
01/06/2019 12:23:16 78.29 77.5 89.21 80.1 79.4 81.9 83.13 82.94 90.02 83.6 83.4 84.8
01/06/2019 12:23:17 74.86 77.49 89.21 80.1 79.4 81.9 80.28 82.97 90.02 83.6 83.4 84.8
01/06/2019 12:23:18 74.4 76.11 89.21 80.1 79.4 81.9 80.68 81.99 90.02 83.6 83.4 84.8
01/06/2019 12:23:19 79.16 78.25 89.21 80.1 79.4 81.9 83.28 82.85 90.02 83.6 83.4 84.8
01/06/2019 12:23:20 74.35 78.14 89.21 80.1 79.4 81.9 80.12 82.66 90.02 83.6 83.4 84.8
01/06/2019 12:23:21 81.7 80.98 89.21 80.1 79.4 81.9 84.26 83.65 90.02 83.6 83.4 84.8
01/06/2019 12:23:22 82.72 83.51 89.21 80.1 79.4 81.9 85.97 86.36 90.02 83.6 83.4 84.8
01/06/2019 12:23:23 73.69 81.58 89.21 80.1 79.4 81.9 79.94 84.62 90.02 83.6 83.4 84.8
01/06/2019 12:23:24 77.92 78.68 89.21 80.1 79.4 81.9 81.98 82.51 90.02 83.6 83.4 84.8
01/06/2019 12:23:25 75.89 78.02 89.21 80.1 79.4 81.9 81.26 82.48 90.02 83.6 83.4 84.8
01/06/2019 12:23:26 76.28 77.14 89.21 80 79.4 81.9 81.75 82.03 90.02 83.5 83.4 84.8
01/06/2019 12:23:27 76.64 77.73 89.21 80 79.4 81.9 82.31 82.45 90.02 83.5 83.4 84.8
01/06/2019 12:23:28 73.92 76.19 87.5 80 79.4 81.9 79.73 81.82 88.99 83.5 83.4 84.8
01/06/2019 12:23:29 88.6 87.22 87.5 80.1 79.5 81.9 89.66 88.3 88.99 83.5 83.4 84.8
01/06/2019 12:23:30 89.88 89.68 89.68 80.2 79.5 81.9 91.69 91.19 91.19 83.6 83.4 84.8
01/06/2019 12:23:31 82.39 88.91 89.68 80.2 79.5 81.9 85.98 90.61 91.19 83.6 83.5 84.8
01/06/2019 12:23:32 80.58 85.97 89.68 80.2 79.5 81.9 82.45 88.25 91.19 83.6 83.4 84.8
01/06/2019 12:23:33 81.11 83.25 89.68 80.2 79.5 81.9 85.92 86.37 91.19 83.6 83.4 84.8
01/06/2019 12:23:34 87.55 87.09 89.68 80.3 79.5 81.9 89.86 89.56 91.19 83.7 83.5 84.8
01/06/2019 12:23:35 85.35 86.07 89.68 80.3 79.5 81.9 86.78 88.19 91.19 83.7 83.5 84.8
01/06/2019 12:23:36 71.38 85.27 89.68 80.3 79.5 81.9 79.83 87.18 91.19 83.7 83.5 84.8
01/06/2019 12:23:37 78.13 81.32 89.68 80.3 79.5 81.9 82.67 84.72 91.19 83.7 83.5 84.8
01/06/2019 12:23:38 86.06 84.91 89.68 80.4 79.6 81.9 87.61 86.32 91.19 83.7 83.5 84.8
01/06/2019 12:23:39 78.06 84.11 89.68 80.4 79.6 81.9 82.54 86.19 91.19 83.7 83.5 84.8
01/06/2019 12:23:40 71.08 81.08 89.68 80.4 79.6 81.9 78.78 84.14 91.19 83.7 83.5 84.8
01/06/2019 12:23:41 73.82 77.51 89.68 80.4 79.6 81.9 80.95 81.69 91.19 83.7 83.5 84.8
01/06/2019 12:23:42 72.12 75.75 89.68 80.3 79.6 81.9 80.31 81.44 91.19 83.7 83.5 84.8
01/06/2019 12:23:43 72.45 73.92 89.68 80.3 79.6 81.9 79.16 80.69 91.19 83.6 83.5 84.8
01/06/2019 12:23:44 69.62 72.63 89.68 80.3 79.6 81.9 78.59 80.57 91.19 83.6 83.5 84.8
01/06/2019 12:23:45 78.53 78.03 89.68 80.3 79.6 81.9 82.94 82.1 91.19 83.6 83.5 84.8
01/06/2019 12:23:46 74.1 78.03 89.68 80.3 79.6 81.9 80.68 82.1 91.19 83.6 83.5 84.8
01/06/2019 12:23:47 74.17 75.96 89.68 80.3 79.6 81.9 80.28 81.26 91.19 83.6 83.5 84.8
01/06/2019 12:23:48 72.87 74.91 89.68 80.2 79.5 81.9 80.24 81.43 91.19 83.5 83.5 84.8
01/06/2019 12:23:49 73.77 74.07 89.68 80.2 79.5 81.9 81.01 80.88 91.19 83.5 83.5 84.8
01/06/2019 12:23:50 70.99 73.94 89.68 80.1 79.5 81.9 79.42 80.64 91.19 83.4 83.5 84.8
01/06/2019 12:23:51 71.34 72.15 89.68 80.1 79.5 81.9 78.1 80.04 91.19 83.4 83.5 84.8
01/06/2019 12:23:52 73.48 73.21 89.68 80.1 79.5 81.9 80.32 80.24 91.19 83.4 83.5 84.8
01/06/2019 12:23:53 72.56 73.53 89.68 80.1 79.5 81.9 80.66 80.73 91.19 83.4 83.5 84.8
01/06/2019 12:23:54 72.89 73.01 89.68 80.1 79.5 81.9 80 80.56 91.19 83.4 83.5 84.8
01/06/2019 12:23:55 72.82 73.5 89.68 80.1 79.5 81.9 78.34 80.5 91.19 83.4 83.5 84.8
01/06/2019 12:23:56 71.3 72.64 89.68 80 79.5 81.9 79.55 79.91 91.19 83.4 83.5 84.8
01/06/2019 12:23:57 73.3 72.93 89.68 80 79.5 81.9 80.53 80.6 91.19 83.4 83.5 84.8
01/06/2019 12:23:58 73.65 73.52 89.68 80 79.5 81.9 81.02 80.89 91.19 83.4 83.4 84.8
01/06/2019 12:23:59 77.5 76.82 89.68 80 79.5 81.9 81.23 81.42 91.19 83.4 83.4 84.8
01/06/2019 12:24:00 78.71 78.43 88.91 80 79.5 81.9 82.34 82.36 90.61 83.4 83.4 84.8
01/06/2019 12:24:01 81.75 81.37 87.09 80 79.4 81.9 84.87 84.56 89.56 83.4 83.4 84.8
01/06/2019 12:24:02 90.17 88.94 88.94 80.2 79.5 81.9 92.78 91.56 91.56 83.5 83.4 84.8
01/06/2019 12:24:03 86.25 88.85 88.94 80.2 79.5 81.9 89.05 91.5 91.56 83.5 83.5 84.8
01/06/2019 12:24:04 78.17 86.69 88.94 80.2 79.5 81.9 80.7 89.36 91.56 83.5 83.5 84.8
01/06/2019 12:24:05 73.6 83.33 88.94 80.2 79.5 81.9 76.75 85.96 91.56 83.5 83.4 84.8
01/06/2019 12:24:06 72.83 79.74 88.94 80.1 79.5 81.9 74.28 82.44 91.56 83.5 83.4 84.8
01/06/2019 12:24:07 73.65 76.76 88.94 80.1 79.4 81.9 77.07 79.18 91.56 83.4 83.4 84.8
01/06/2019 12:24:08 75.72 75.91 88.94 80 79.4 81.9 81.2 80.45 91.56 83.4 83.4 84.8
01/06/2019 12:24:09 80.02 79.7 88.94 80.1 79.4 81.9 84.28 84.14 91.56 83.4 83.4 84.8
01/06/2019 12:24:10 83.47 83.21 88.94 80.1 79.4 81.9 86.74 86.59 91.56 83.5 83.4 84.8
01/06/2019 12:24:11 80.31 82 88.94 80.1 79.4 81.9 84.17 85.65 91.56 83.5 83.4 84.8
01/06/2019 12:24:12 75.65 80.56 88.94 80.1 79.4 81.9 81.75 84.42 91.56 83.5 83.4 84.8
01/06/2019 12:24:13 78.37 78.66 88.94 80.1 79.4 81.9 82.12 82.75 91.56 83.5 83.4 84.8
01/06/2019 12:24:14 79.77 79.77 88.94 80.1 79.4 81.9 83.69 83.86 91.56 83.5 83.4 84.8
01/06/2019 12:24:15 76.69 79.81 88.94 80.1 79.4 81.9 83.25 84.88 91.56 83.5 83.4 84.8
01/06/2019 12:24:16 70.92 77.47 88.94 80.1 79.4 81.9 80.07 82.89 91.56 83.5 83.4 84.8
01/06/2019 12:24:17 75.06 74.94 88.94 80.1 79.4 81.9 80.4 81.34 91.56 83.5 83.4 84.8
01/06/2019 12:24:18 85.05 83.95 88.94 80.1 79.4 81.9 90.61 89.48 91.56 83.5 83.4 84.8
01/06/2019 12:24:19 78.04 83.56 88.94 80.1 79.4 81.9 81.91 89.11 91.56 83.6 83.4 84.8
01/06/2019 12:24:20 74.17 80.99 88.94 80.1 79.4 81.9 81.39 86.01 91.56 83.6 83.4 84.8
01/06/2019 12:24:21 79.31 79.23 88.94 80.2 79.4 81.9 83.39 83.93 91.56 83.6 83.4 84.8
01/06/2019 12:24:22 93.06 92.12 92.12 80.4 79.5 81.9 97.18 96.18 96.18 83.9 83.5 84.9
01/06/2019 12:24:23 75.89 91.5 92.12 80.4 79.5 81.9 80.81 95.6 96.18 83.9 83.5 84.9
01/06/2019 12:24:24 80.41 87.44 92.12 80.4 79.5 81.9 82.39 91.58 96.18 83.9 83.5 84.9
01/06/2019 12:24:25 82.35 84.48 92.12 80.5 79.5 81.9 84.04 88.15 96.18 83.9 83.5 84.9
01/06/2019 12:24:26 80.61 83.31 92.12 80.5 79.5 81.9 82.21 86.24 96.18 83.9 83.5 84.9
01/06/2019 12:24:27 80.49 81.79 92.12 80.5 79.5 81.9 82.2 84.03 96.18 83.9 83.5 84.9
01/06/2019 12:24:28 80.77 81.11 92.12 80.5 79.5 81.9 82 82.85 96.18 83.9 83.5 84.9
01/06/2019 12:24:29 81.08 81.2 92.12 80.5 79.5 81.9 82.18 82.51 96.18 83.9 83.5 84.9
01/06/2019 12:24:30 80.87 81.04 92.12 80.5 79.5 81.9 82.16 82.65 96.18 83.9 83.5 84.9
01/06/2019 12:24:31 77.82 80.99 92.12 80.5 79.5 81.9 80.87 82.39 96.18 83.9 83.5 84.9
01/06/2019 12:24:32 74.71 78.93 92.12 80.5 79.5 81.9 80.9 81.35 96.18 83.9 83.5 84.9
01/06/2019 12:24:33 73.42 76.89 92.12 80.5 79.5 81.9 79.59 81.16 96.18 83.9 83.5 84.9
01/06/2019 12:24:34 74.22 75.93 92.12 80.5 79.5 81.9 79.7 81.15 96.18 83.9 83.5 84.9
01/06/2019 12:24:35 72.68 74.21 92.12 80.5 79.5 81.9 80.03 80.25 96.18 83.9 83.5 84.9
01/06/2019 12:24:36 74.03 74.22 92.12 80.5 79.5 81.9 79.88 80.21 96.18 83.9 83.5 84.9
01/06/2019 12:24:37 71.81 74.24 92.12 80.5 79.5 81.9 78.89 80.19 96.18 83.9 83.5 84.9
01/06/2019 12:24:38 70.43 72.9 92.12 80.5 79.5 81.9 79.08 80.32 96.18 83.9 83.5 84.9
01/06/2019 12:24:39 71.6 71.7 92.12 80.5 79.5 81.9 80.28 80.03 96.18 83.9 83.4 84.9
01/06/2019 12:24:40 77.44 76.33 92.12 80.5 79.5 81.9 83.22 82.52 96.18 83.9 83.4 84.9
01/06/2019 12:24:41 74.13 76.66 92.12 80.5 79.5 81.9 81 82.68 96.18 83.9 83.4 84.9
01/06/2019 12:24:42 76.74 76.45 92.12 80.5 79.5 81.9 83.71 83.24 96.18 83.9 83.4 84.9
01/06/2019 12:24:43 73.17 76.38 92.12 80.5 79.5 81.9 80.73 82.99 96.18 83.9 83.4 84.9
01/06/2019 12:24:44 80.57 79.12 92.12 80.5 79.5 81.9 84.63 84.02 96.18 83.9 83.4 84.9
01/06/2019 12:24:45 77.82 79.54 92.12 80.5 79.5 81.9 81.71 84.12 96.18 83.9 83.4 84.9
01/06/2019 12:24:46 77 78.03 92.12 80.5 79.5 81.9 81.56 82.56 96.18 83.9 83.4 84.9
01/06/2019 12:24:47 77.51 79.39 92.12 80.5 79.5 81.9 82.47 83.14 96.18 83.9 83.4 84.9
01/06/2019 12:24:48 71.84 77 92.12 80.5 79.5 81.9 78.76 82.1 96.18 83.9 83.4 84.9
01/06/2019 12:24:49 73.13 74.48 92.12 80.5 79.5 81.9 79.14 80.83 96.18 83.9 83.4 84.9
01/06/2019 12:24:50 75.27 75.18 92.12 80.5 79.5 81.9 80.77 80.32 96.18 83.9 83.4 84.9
01/06/2019 12:24:51 74.71 75.7 92.12 80.5 79.5 81.9 79.16 80.12 96.18 83.9 83.4 84.9
01/06/2019 12:24:52 75.34 75.29 91.5 80.5 79.5 81.9 79.63 79.9 95.6 83.9 83.4 84.9
01/06/2019 12:24:53 79.49 79 87.44 80.5 79.5 81.9 83.8 82.91 91.58 83.9 83.4 84.9
01/06/2019 12:24:54 77.06 78.72 84.48 80.5 79.5 81.9 82.63 83 88.15 83.9 83.4 84.9
01/06/2019 12:24:55 75.86 78.34 83.31 80.5 79.5 81.9 81.16 83.04 86.24 83.9 83.4 84.9
01/06/2019 12:24:56 71.99 76.58 81.79 80.5 79.4 81.9 78.8 81.91 84.12 83.9 83.4 84.9
01/06/2019 12:24:57 76.82 76.88 81.2 80.5 79.4 81.9 81.94 82.24 84.12 83.9 83.4 84.9
01/06/2019 12:24:58 72.81 75.5 81.2 80.5 79.4 81.9 80.39 81.04 84.12 83.9 83.4 84.9
01/06/2019 12:24:59 72.28 74.1 81.04 80.5 79.4 81.9 79.58 80.56 84.12 83.9 83.4 84.9
01/06/2019 12:25:00 75.59 75.09 80.99 80.5 79.4 81.9 81 80.98 84.12 83.9 83.4 84.9
01/06/2019 12:25:01 81.85 81.56 81.56 80.5 79.4 81.9 83.5 83.46 84.12 83.9 83.4 84.9
01/06/2019 12:25:02 80.43 82.45 82.45 80.5 79.4 81.9 84.9 85.26 85.26 83.9 83.4 84.9
01/06/2019 12:25:03 76.02 80.38 82.45 80.5 79.4 81.9 81.01 83.95 85.26 83.9 83.4 84.9
01/06/2019 12:25:04 77.02 78.11 82.45 80.5 79.4 81.9 82.19 82.61 85.26 83.9 83.4 84.9
01/06/2019 12:25:05 76.37 77.45 82.45 80.5 79.4 81.9 81.04 82.31 85.26 83.9 83.4 84.9
01/06/2019 12:25:06 77.63 77.9 82.45 80.5 79.4 81.9 82.28 82.34 85.26 83.9 83.4 84.9
01/06/2019 12:25:07 78.16 78.09 82.45 80.5 79.4 81.9 82.64 82.55 85.26 83.9 83.4 84.9
01/06/2019 12:25:08 79.85 79.32 82.45 80.5 79.4 81.9 84.17 83.71 85.26 83.9 83.4 84.9
01/06/2019 12:25:09 76.12 79.22 82.45 80.5 79.4 81.9 81.83 83.57 85.26 83.9 83.4 84.9
01/06/2019 12:25:10 75.17 77.45 82.45 80.5 79.4 81.9 80.5 82.33 85.26 83.9 83.4 84.9
01/06/2019 12:25:11 80.38 79.44 82.45 80.5 79.4 81.9 84.74 84.1 85.26 83.9 83.4 84.9
01/06/2019 12:25:12 77.9 79.5 82.45 80.5 79.4 81.9 82.56 84.23 85.26 84 83.4 84.9
01/06/2019 12:25:13 75.76 78.43 82.45 80.5 79.4 81.9 81.5 83.11 85.26 83.9 83.4 84.9
01/06/2019 12:25:14 82.7 81.21 82.45 80.5 79.5 81.9 86.13 84.95 85.26 84 83.4 84.9
01/06/2019 12:25:15 76.93 81.21 82.45 80.5 79.4 81.9 81.42 84.83 85.26 84 83.4 84.9
01/06/2019 12:25:16 83.71 83.06 83.06 80.6 79.5 81.9 86 85.5 85.5 84 83.4 84.9
01/06/2019 12:25:17 80.06 82.08 83.06 80.6 79.5 81.9 84.36 85.19 85.5 84 83.4 84.9
01/06/2019 12:25:18 82.17 82.26 83.06 80.6 79.5 81.9 85.49 85.59 85.59 84 83.4 84.9
01/06/2019 12:25:19 76.04 81.78 83.06 80.6 79.5 81.9 81.76 85.27 85.59 84 83.4 84.9
01/06/2019 12:25:20 78.69 79.44 83.06 80.5 79.5 81.9 82.64 83.5 85.59 84 83.4 84.9
01/06/2019 12:25:21 74.08 79.54 83.06 80.5 79.5 81.9 81.41 83.59 85.59 83.9 83.4 84.9
01/06/2019 12:25:22 75.44 76.64 83.06 80.5 79.5 81.9 80.36 81.92 85.59 83.9 83.4 84.9
01/06/2019 12:25:23 73.82 76.14 83.06 80.5 79.5 81.9 80.58 81.4 85.59 83.9 83.4 84.9
01/06/2019 12:25:24 79.68 78.84 83.06 80.5 79.4 81.9 84.31 83.62 85.59 83.9 83.4 84.9
01/06/2019 12:25:25 83.13 82.28 83.06 80.4 79.3 81.9 85.69 85.22 85.59 83.9 83.4 84.9
01/06/2019 12:25:26 83.06 83.39 83.39 80.4 79.3 81.9 85.67 85.88 85.88 83.9 83.4 84.9
01/06/2019 12:25:27 79.93 83.17 83.39 80.4 79.3 81.9 83.56 85.94 85.94 83.9 83.4 84.9
01/06/2019 12:25:28 82.71 82.79 83.39 80.4 79.4 81.9 86.32 86.17 86.17 83.9 83.4 84.9
01/06/2019 12:25:29 85.95 85.18 85.18 80.5 79.4 81.9 88.01 87.68 87.68 83.9 83.4 84.9
01/06/2019 12:25:30 76.54 84.8 85.18 80.5 79.4 81.9 80.83 87.26 87.68 83.9 83.4 84.9
01/06/2019 12:25:31 84.75 84.12 85.18 80.5 79.4 81.9 87.76 86.96 87.68 83.9 83.4 84.9
01/06/2019 12:25:32 85.79 85.62 85.62 80.5 79.4 81.9 89.2 88.61 88.61 84 83.4 84.9
01/06/2019 12:25:33 80.14 85.14 85.62 80.5 79.4 81.9 84.17 88.43 88.61 84 83.4 84.9
01/06/2019 12:25:34 79.04 82.99 85.62 80.5 79.4 81.9 82.43 86.44 88.61 84 83.4 84.9
01/06/2019 12:25:35 79.78 81.34 85.62 80.6 79.4 81.9 83.3 84.82 88.61 84 83.4 84.9
01/06/2019 12:25:36 76.51 80.38 85.62 80.6 79.4 81.9 80.1 83.83 88.61 84 83.4 84.9
01/06/2019 12:25:37 81.35 80.98 85.62 80.5 79.4 81.9 84.96 84.61 88.61 84 83.4 84.9
01/06/2019 12:25:38 81.87 81.86 85.62 80.5 79.4 81.9 83.95 84.39 88.61 84 83.4 84.9
01/06/2019 12:25:39 83.22 83.01 85.62 80.5 79.4 81.9 86.66 86.18 88.61 84 83.4 84.9
01/06/2019 12:25:40 83.03 84.21 85.62 80.5 79.4 81.9 85.64 86.89 88.61 84 83.5 84.9
01/06/2019 12:25:41 79.12 82.51 85.62 80.5 79.4 81.9 81.78 85.47 88.61 84 83.5 84.9
01/06/2019 12:25:42 75.92 80.86 85.62 80.4 79.4 81.9 79.03 83.59 88.61 83.9 83.5 84.9
01/06/2019 12:25:43 76.99 78.53 85.62 80.4 79.4 81.9 81.28 81.58 88.61 83.9 83.5 84.9
01/06/2019 12:25:44 78.31 78.73 85.62 80.4 79.4 81.9 83.06 82.63 88.61 83.9 83.5 84.9
01/06/2019 12:25:45 84.84 83.69 85.62 80.5 79.5 81.9 87.97 86.83 88.61 83.9 83.5 84.9
01/06/2019 12:25:46 86.36 86.55 86.55 80.5 79.5 81.9 87.81 88.45 88.61 83.9 83.5 84.9
01/06/2019 12:25:47 79.82 84.87 86.55 80.5 79.5 81.9 83.33 86.9 88.61 83.9 83.5 84.9
01/06/2019 12:25:48 78.24 82.27 86.55 80.5 79.5 81.9 80.96 84.82 88.61 83.9 83.5 84.9
01/06/2019 12:25:49 75.83 79.94 86.55 80.5 79.5 81.9 80.2 82.67 88.61 83.9 83.5 84.9
01/06/2019 12:25:50 75.35 78.04 86.55 80.5 79.5 81.9 80.44 81.64 88.61 83.9 83.5 84.9
01/06/2019 12:25:51 73.95 76.52 86.55 80.5 79.5 81.9 79.26 80.82 88.61 83.9 83.5 84.9
01/06/2019 12:25:52 79.66 79.26 86.55 80.5 79.5 81.9 83.56 83.29 88.61 83.9 83.5 84.9
01/06/2019 12:25:53 85.28 83.98 86.55 80.6 79.5 81.9 87.88 86.64 88.61 84 83.5 84.9
01/06/2019 12:25:54 87.23 87.43 87.43 80.6 79.5 82 87.97 88.57 88.61 84 83.5 84.9
01/06/2019 12:25:55 85.98 85.91 87.43 80.7 79.6 82 88 87.91 88.61 84 83.5 84.9
01/06/2019 12:25:56 81.75 85.81 87.43 80.7 79.6 82 84.81 87.6 88.61 84.1 83.5 84.9
01/06/2019 12:25:57 80.35 83.79 87.43 80.7 79.6 82 83.21 86.2 88.61 84.1 83.5 84.9
01/06/2019 12:25:58 85.73 84.95 87.43 80.7 79.6 82 89.1 88.11 88.61 84.1 83.5 84.9
01/06/2019 12:25:59 81.97 84.76 87.43 80.7 79.6 82 85.32 87.85 88.61 84.1 83.5 84.9
01/06/2019 12:26:00 82.92 83.34 87.43 80.7 79.6 82 85.88 86.21 88.61 84.1 83.5 84.9
01/06/2019 12:26:01 82.42 84.77 87.43 80.7 79.6 82 84.16 86.93 88.61 84.1 83.5 84.9
01/06/2019 12:26:02 78.41 82.14 87.43 80.7 79.6 82 82.96 85.06 88.57 84.1 83.5 84.9
01/06/2019 12:26:03 82.2 81.91 87.43 80.7 79.6 82 84.5 84.45 88.57 84.1 83.5 84.9
01/06/2019 12:26:04 76.78 81.8 87.43 80.7 79.6 82 81.52 84.37 88.57 84.1 83.5 84.9
01/06/2019 12:26:05 71.56 79.36 87.43 80.7 79.6 82 77.35 82.76 88.57 84.1 83.5 84.9
01/06/2019 12:26:06 79.31 78.48 87.43 80.7 79.6 82 84 83.01 88.57 84.1 83.5 84.9
01/06/2019 12:26:07 76.42 78.46 87.43 80.7 79.6 82 80.8 82.99 88.57 84.1 83.5 84.9
01/06/2019 12:26:08 79.23 78.68 87.43 80.7 79.6 82 82.93 82.72 88.57 84.1 83.5 84.9
01/06/2019 12:26:09 72.28 78.56 87.43 80.7 79.6 82 77.35 82.35 88.57 84.1 83.5 84.9
01/06/2019 12:26:10 74.18 75.62 87.43 80.7 79.6 82 78.72 79.86 88.57 84.1 83.5 84.9
01/06/2019 12:26:11 77.82 77.4 87.43 80.6 79.6 82 81.62 81.47 88.57 84.1 83.5 84.9
01/06/2019 12:26:12 79.72 79.51 87.43 80.6 79.6 82 83.02 82.65 88.57 84.1 83.5 84.9
01/06/2019 12:26:13 76.53 79.45 87.43 80.6 79.6 82 81.96 82.64 88.57 84.1 83.5 84.9
01/06/2019 12:26:14 77.31 77.81 87.43 80.6 79.6 81.9 81.88 82.33 88.57 84.1 83.5 84.9
01/06/2019 12:26:15 73.88 77.49 87.43 80.6 79.6 81.9 79.22 81.99 88.57 84 83.5 84.9
01/06/2019 12:26:16 76.57 76.64 87.43 80.6 79.6 81.9 81.32 81.4 88.57 84 83.5 84.9
01/06/2019 12:26:17 71.84 76.16 87.43 80.6 79.6 81.9 77.79 80.92 88.57 84 83.5 84.9
01/06/2019 12:26:18 72.78 73.98 87.43 80.5 79.6 81.9 78.12 79.28 88.57 84 83.5 84.9
01/06/2019 12:26:19 76.19 75.34 87.43 80.5 79.6 81.9 80.71 80.2 88.57 84 83.5 84.9
01/06/2019 12:26:20 75.58 75.97 87.43 80.5 79.6 81.9 80.19 80.71 88.57 84 83.5 84.9
01/06/2019 12:26:21 77.34 77.06 87.43 80.4 79.6 81.9 81.78 81.59 88.57 83.9 83.5 84.9
01/06/2019 12:26:22 75.92 77.23 87.43 80.4 79.6 81.9 80.93 82.13 88.57 83.9 83.5 84.9
01/06/2019 12:26:23 78.64 78.58 87.43 80.4 79.6 81.9 83.81 83.62 88.57 83.9 83.5 84.9
01/06/2019 12:26:24 73.2 77.73 85.91 80.4 79.6 81.9 79.12 82.86 88.11 83.9 83.5 84.9
01/06/2019 12:26:25 76.91 76.82 85.81 80.4 79.6 81.9 82.16 82.06 88.11 83.9 83.5 84.9
01/06/2019 12:26:26 76.06 76.6 84.95 80.4 79.6 81.9 81.69 82.08 88.11 83.9 83.5 84.9
01/06/2019 12:26:27 76.61 76.85 84.95 80.4 79.6 81.9 81.43 82.06 88.11 83.9 83.5 84.9
01/06/2019 12:26:28 75.04 76.55 84.77 80.3 79.6 81.9 81.23 81.78 87.85 83.8 83.5 84.9
01/06/2019 12:26:29 75.13 75.76 84.77 80.3 79.6 81.9 80 81.41 86.93 83.8 83.5 84.9
01/06/2019 12:26:30 74.73 75.56 84.77 80.3 79.6 81.9 79.56 80.69 86.93 83.8 83.5 84.9
01/06/2019 12:26:31 77.73 77.37 82.14 80.3 79.6 81.9 81.29 81.21 85.06 83.8 83.5 84.9
01/06/2019 12:26:32 75.5 76.66 81.91 80.3 79.6 81.9 79.63 80.7 84.45 83.8 83.5 84.9
01/06/2019 12:26:33 82.12 81.17 81.8 80.3 79.6 81.9 84.44 83.74 84.37 83.8 83.5 84.9
01/06/2019 12:26:34 76.53 81.12 81.17 80.3 79.6 81.9 81.57 83.7 83.74 83.8 83.5 84.9
01/06/2019 12:26:35 78.48 79.21 81.17 80.3 79.6 81.9 82.44 82.75 83.74 83.8 83.5 84.9
01/06/2019 12:26:36 77.87 78.65 81.17 80.3 79.6 81.9 81.54 82.41 83.74 83.8 83.5 84.9
01/06/2019 12:26:37 78.34 78.89 81.17 80.3 79.6 81.9 82.03 82.42 83.74 83.8 83.5 84.9
01/06/2019 12:26:38 90.39 88.64 88.64 80.4 79.7 81.9 91.35 89.69 89.69 83.9 83.5 84.9
01/06/2019 12:26:39 86.14 87.9 88.64 80.5 79.7 81.9 89.06 89.77 89.77 83.9 83.5 84.9
01/06/2019 12:26:40 74.17 86.8 88.64 80.4 79.7 81.9 77.55 88.93 89.77 83.9 83.5 84.9
01/06/2019 12:26:41 71.72 82.91 88.64 80.4 79.7 81.9 76.14 85.15 89.77 83.9 83.5 84.9
01/06/2019 12:26:42 77.93 79.37 88.64 80.4 79.7 81.9 82.01 82.34 89.77 83.9 83.5 84.9
01/06/2019 12:26:43 78.06 79.06 88.64 80.4 79.7 81.9 82.19 82.91 89.77 83.9 83.5 84.9
01/06/2019 12:26:44 79.01 79.08 88.64 80.3 79.7 81.9 82.27 82.51 89.77 83.8 83.5 84.9
01/06/2019 12:26:45 79.57 79.94 88.64 80.3 79.7 81.9 83.68 83.54 89.77 83.8 83.5 84.9
01/06/2019 12:26:46 76.07 79.15 88.64 80.3 79.7 81.9 81.16 83.06 89.77 83.8 83.5 84.9
01/06/2019 12:26:47 77.52 78.06 88.64 80.3 79.7 81.9 81.06 82.04 89.77 83.8 83.5 84.9
01/06/2019 12:26:48 78.13 78.79 88.64 80.3 79.7 81.9 80.66 82.33 89.77 83.8 83.5 84.9
01/06/2019 12:26:49 77.46 78.17 88.64 80.3 79.7 81.9 81.93 81.6 89.77 83.8 83.5 84.9
01/06/2019 12:26:50 81.11 80.5 88.64 80.3 79.7 81.9 84.51 83.93 89.77 83.8 83.5 84.9
01/06/2019 12:26:51 78.58 80.61 88.64 80.3 79.7 81.9 81.85 83.93 89.77 83.8 83.5 84.9
01/06/2019 12:26:52 75.12 79.04 88.64 80.3 79.7 81.9 80 82.5 89.77 83.8 83.5 84.9
01/06/2019 12:26:53 78.46 78.28 88.64 80.3 79.7 81.9 82.93 82.71 89.77 83.8 83.5 84.9
01/06/2019 12:26:54 76.99 77.85 88.64 80.3 79.7 81.9 80.91 82.32 89.77 83.8 83.5 84.9
01/06/2019 12:26:55 76.72 77.44 88.64 80.3 79.7 81.9 81.26 81.73 89.77 83.8 83.5 84.9
01/06/2019 12:26:56 74.13 76.99 88.64 80.3 79.7 81.9 78.73 81.32 89.77 83.8 83.5 84.9
01/06/2019 12:26:57 79.04 78.14 88.64 80.3 79.7 81.9 83.19 82.18 89.77 83.8 83.5 84.9
01/06/2019 12:26:58 80.93 80.32 88.64 80.3 79.7 81.9 84.66 84.24 89.77 83.8 83.5 84.9
01/06/2019 12:26:59 78.34 79.88 88.64 80.3 79.7 81.9 83.5 83.93 89.77 83.8 83.5 84.9
01/06/2019 12:27:00 75.95 78.98 88.64 80.3 79.7 81.9 81.12 83.63 89.77 83.8 83.5 84.9
01/06/2019 12:27:01 77.45 78.33 88.64 80.3 79.7 81.9 81.87 82.89 89.77 83.8 83.5 84.9
01/06/2019 12:27:02 75.98 77.02 88.64 80.3 79.7 81.9 79.85 81.68 89.77 83.8 83.5 84.9
01/06/2019 12:27:03 78.64 78.1 88.64 80.2 79.7 81.9 83.42 82.73 89.77 83.8 83.5 84.9
01/06/2019 12:27:04 77.56 78.31 88.64 80.2 79.7 81.9 80.56 82.72 89.77 83.8 83.5 84.9
01/06/2019 12:27:05 76.33 78.29 88.64 80.2 79.7 81.9 79.97 81.74 89.77 83.8 83.5 84.9
01/06/2019 12:27:06 75.41 77.23 88.64 80.2 79.7 81.9 79.61 80.77 89.77 83.7 83.5 84.9
01/06/2019 12:27:07 78.18 78.11 88.64 80.2 79.7 81.9 81.86 81.42 89.77 83.7 83.5 84.9
01/06/2019 12:27:08 79.89 79.17 87.9 80.2 79.7 81.9 83.05 82.42 89.77 83.8 83.5 84.9
01/06/2019 12:27:09 86.93 85.77 86.8 80.3 79.7 81.9 87.89 87.06 88.93 83.8 83.5 84.9
01/06/2019 12:27:10 82.64 85.75 85.77 80.3 79.7 81.9 85.22 87.14 87.14 83.8 83.5 84.9
01/06/2019 12:27:11 76.88 83.86 85.77 80.3 79.7 81.9 81.3 85.95 87.14 83.8 83.5 84.9
01/06/2019 12:27:12 81.85 82.14 85.77 80.3 79.7 81.9 83.41 83.95 87.14 83.8 83.5 84.9
01/06/2019 12:27:13 88.31 87.01 87.01 80.4 79.7 81.9 89.38 88.39 88.39 83.8 83.5 84.9
01/06/2019 12:27:14 81.99 87.1 87.1 80.4 79.7 81.9 84.64 88.68 88.68 83.8 83.5 84.9
01/06/2019 12:27:15 86.33 86.19 87.1 80.5 79.7 81.9 88.28 87.96 88.68 83.9 83.5 84.9
01/06/2019 12:27:16 85.71 86.53 87.1 80.5 79.8 81.9 88.04 88.63 88.68 83.9 83.5 84.9
01/06/2019 12:27:17 83.58 85.69 87.1 80.5 79.8 81.9 86 87.87 88.68 83.9 83.5 84.9
01/06/2019 12:27:18 89.12 88.11 88.11 80.6 79.8 81.9 90.68 89.87 89.87 84 83.5 84.9
01/06/2019 12:27:19 87.29 87.92 88.11 80.7 79.8 81.9 88.85 89.5 89.87 84 83.5 84.9
01/06/2019 12:27:20 85.99 87.74 88.11 80.7 79.8 81.9 87.86 89.31 89.87 84 83.5 84.9
01/06/2019 12:27:21 81.23 86.71 88.11 80.8 79.8 81.9 83.42 88.41 89.87 84 83.5 84.9
01/06/2019 12:27:22 79.45 83.9 88.11 80.8 79.8 81.9 82.54 85.8 89.87 84 83.5 84.9
01/06/2019 12:27:23 82.6 83.02 88.11 80.8 79.8 81.9 85.13 85.39 89.87 84 83.5 84.9
01/06/2019 12:27:24 81.33 82.63 88.11 80.8 79.8 81.9 84.43 85.45 89.87 84.1 83.5 84.9
01/06/2019 12:27:25 83.88 84.61 88.11 80.8 79.8 81.9 85.6 86.75 89.87 84.1 83.5 84.9
01/06/2019 12:27:26 83.03 83.69 88.11 80.8 79.9 81.9 85.61 86.11 89.87 84.1 83.5 84.9
01/06/2019 12:27:27 83.52 84.47 88.11 80.8 79.9 81.9 85.45 86.42 89.87 84.1 83.5 84.9
01/06/2019 12:27:28 84.28 84.55 88.11 80.9 79.9 81.9 87.36 87.34 89.87 84.1 83.6 84.9
01/06/2019 12:27:29 81.74 84.64 88.11 80.9 79.9 81.9 86.96 88.06 89.87 84.1 83.6 84.9
01/06/2019 12:27:30 80.13 82.99 88.11 80.9 79.9 81.9 83.97 86.92 89.87 84.1 83.6 84.9
01/06/2019 12:27:31 76.08 81.19 88.11 80.9 79.9 81.9 80.48 85.17 89.87 84.1 83.6 84.9
01/06/2019 12:27:32 77.23 79.19 88.11 80.9 79.9 81.9 81.05 83.13 89.87 84.1 83.6 84.9
01/06/2019 12:27:33 78.85 78.74 88.11 80.9 79.9 81.9 81.74 81.96 89.87 84.1 83.6 84.9
01/06/2019 12:27:34 83.18 82.62 88.11 80.9 79.9 81.9 85.64 85.13 89.87 84.1 83.6 84.9
01/06/2019 12:27:35 80.96 81.9 88.11 80.9 79.9 81.9 83.12 84.21 89.87 84.1 83.6 84.9
01/06/2019 12:27:36 93.51 92.61 92.61 81.2 80 82 92.04 91.12 91.12 84.2 83.6 84.9
01/06/2019 12:27:37 78.89 90.01 92.61 81.2 80 81.9 82.06 89.05 91.12 84.2 83.6 84.9
01/06/2019 12:27:38 80.85 86.34 92.61 81.2 80 81.9 84.15 86.11 91.12 84.2 83.6 84.9
01/06/2019 12:27:39 78.02 83.81 92.61 81.2 80 81.9 83.49 85.02 91.12 84.2 83.6 84.9
01/06/2019 12:27:40 79.04 81.18 92.61 81.2 80 81.9 82.36 84.15 91.12 84.2 83.6 84.9
01/06/2019 12:27:41 89.8 88.95 92.61 81.3 80 82 89.23 88.5 91.12 84.2 83.6 84.9
01/06/2019 12:27:42 84.54 88.85 92.61 81.3 80 82 86.8 88.44 91.12 84.2 83.6 84.9
01/06/2019 12:27:43 86.71 87.58 92.61 81.3 80.1 82 88.3 88.6 91.12 84.3 83.6 84.9
01/06/2019 12:27:44 80.63 86.7 92.61 81.3 80.1 82 83.96 87.96 91.12 84.3 83.6 84.9
01/06/2019 12:27:45 80.08 83.9 92.61 81.4 80.1 82 83.29 85.94 91.12 84.3 83.6 84.9
01/06/2019 12:27:46 76.94 81.59 92.61 81.4 80.1 82 80.93 84.19 91.12 84.3 83.6 84.9
01/06/2019 12:27:47 77.25 79.08 92.61 81.4 80.1 82 81.48 82.26 91.12 84.3 83.6 84.9
01/06/2019 12:27:48 79.39 80.51 92.61 81.4 80.1 82 81.98 83.48 91.12 84.3 83.6 84.9
01/06/2019 12:27:49 82.29 81.78 92.61 81.4 80.1 82 85.75 84.97 91.12 84.3 83.6 84.9
01/06/2019 12:27:50 76.35 81.17 92.61 81.4 80.1 82 81.38 84.5 91.12 84.3 83.6 84.9
01/06/2019 12:27:51 75.74 78.82 92.61 81.4 80.1 82 79.96 82.87 91.12 84.3 83.6 84.9
01/06/2019 12:27:52 74.73 76.96 92.61 81.4 80.1 82 80.24 81.07 91.12 84.3 83.6 84.9
01/06/2019 12:27:53 73.85 76.01 92.61 81.4 80.1 82 78.78 80.81 91.12 84.3 83.6 84.9
01/06/2019 12:27:54 78 77.22 92.61 81.4 80.1 82 81.81 81.27 91.12 84.3 83.6 84.9
01/06/2019 12:27:55 77.17 78.29 92.61 81.4 80.1 82 81.24 82.09 91.12 84.3 83.6 84.9
01/06/2019 12:27:56 75.44 76.67 92.61 81.4 80.1 82 80.09 80.88 91.12 84.3 83.6 84.9
01/06/2019 12:27:57 76.45 76.69 92.61 81.3 80.1 82 80.95 81.04 91.12 84.2 83.6 84.9
01/06/2019 12:27:58 77.95 77.8 92.61 81.3 80.1 82 83.46 82.97 91.12 84.2 83.6 84.9
01/06/2019 12:27:59 79.22 78.75 92.61 81.3 80.1 82 82.65 82.77 91.12 84.2 83.6 84.9
01/06/2019 12:28:00 79.51 79.91 92.61 81.3 80.1 82 82.74 83.41 91.12 84.2 83.6 84.9
01/06/2019 12:28:01 73.43 78.96 92.61 81.2 80.1 82 77.82 82.56 91.12 84.2 83.6 84.9
01/06/2019 12:28:02 75.12 76.35 92.61 81.1 80.1 82 79.8 80.2 91.12 84.1 83.6 84.9
01/06/2019 12:28:03 76.79 77.08 92.61 81.1 80.1 82 81.62 81.6 91.12 84.1 83.6 84.9
01/06/2019 12:28:04 74.01 76.55 92.61 81.1 80.1 81.9 80.07 81.11 91.12 84.1 83.6 84.9
01/06/2019 12:28:05 74.97 75.75 92.61 81.1 80.1 81.9 80.14 80.88 91.12 84.1 83.6 84.9
01/06/2019 12:28:06 75.9 75.9 90.01 81.1 80.1 81.9 80.99 81.06 89.05 84.1 83.6 84.9
01/06/2019 12:28:07 82.3 81.69 88.95 81.1 80.1 81.9 87.81 87.17 88.6 84.1 83.6 84.9
01/06/2019 12:28:08 82.01 82.16 88.95 81.1 80.1 81.9 85.56 87.45 88.6 84.1 83.6 84.9
01/06/2019 12:28:09 79.07 81.78 88.95 81.1 80.1 81.9 83.06 86.08 88.6 84.1 83.6 84.9
01/06/2019 12:28:10 79.95 80.63 88.95 81.1 80.1 81.9 83.02 84.49 88.6 84.1 83.6 84.9
01/06/2019 12:28:11 78.33 80.49 88.85 81.1 80.1 81.9 82.09 83.77 88.6 84.1 83.6 84.9
01/06/2019 12:28:12 84.64 83.78 87.58 81.1 80.1 81.9 87.33 86.45 88.6 84.2 83.6 84.9
01/06/2019 12:28:13 80.23 83.65 86.7 81.1 80.1 81.9 83.31 86.36 87.96 84.2 83.6 84.9
01/06/2019 12:28:14 77.49 81.64 83.9 81.1 80.1 81.9 81.39 84.64 87.45 84.2 83.6 84.9
01/06/2019 12:28:15 74.18 79.59 83.78 81.1 80.1 81.9 77.66 82.78 87.45 84.2 83.6 84.9
01/06/2019 12:28:16 75.35 76.8 83.78 81.1 80.1 81.9 78.61 80.14 87.45 84.2 83.6 84.9
01/06/2019 12:28:17 79.3 78.42 83.78 81.1 80.1 81.9 82.06 81.39 87.45 84.2 83.6 84.9
01/06/2019 12:28:18 81.34 80.84 83.78 81.2 80.1 81.9 84.43 83.72 87.45 84.2 83.6 84.9
01/06/2019 12:28:19 78.33 79.78 83.78 81.2 80.1 81.9 81.25 82.93 87.45 84.2 83.6 84.9
01/06/2019 12:28:20 82.5 81.97 83.78 81.2 80.1 81.9 85.19 84.7 87.45 84.2 83.6 84.9
01/06/2019 12:28:21 82.86 82.97 83.78 81.2 80.1 81.9 85.16 85.34 87.45 84.2 83.6 84.9
01/06/2019 12:28:22 78.75 82.9 83.78 81.2 80.1 81.9 81.54 85.34 87.45 84.2 83.6 84.9
01/06/2019 12:28:23 74.97 80.29 83.78 81.2 80.1 81.9 78.47 82.85 87.45 84.2 83.6 84.9
01/06/2019 12:28:24 80.23 79.69 83.78 81.2 80.1 81.9 83.67 83.15 87.45 84.2 83.6 84.9
01/06/2019 12:28:25 84.16 83.6 83.78 81.2 80.1 81.9 85.9 85.64 87.45 84.2 83.6 84.9
01/06/2019 12:28:26 81.6 83.41 83.78 81.2 80.2 81.9 83.96 85.37 87.45 84.2 83.6 84.9
01/06/2019 12:28:27 78.67 81.54 83.78 81.2 80.2 81.9 83.34 84.07 87.45 84.2 83.6 84.9
01/06/2019 12:28:28 77.55 79.94 83.78 81.2 80.2 81.9 82.04 83.42 87.45 84.2 83.6 84.9
01/06/2019 12:28:29 76.02 78.79 83.78 81.1 80.2 81.9 80.74 82.86 87.45 84.2 83.6 84.9
01/06/2019 12:28:30 75.79 77.04 83.78 81 80.2 81.9 81.34 81.57 87.45 84.1 83.6 84.9
01/06/2019 12:28:31 74.44 76.46 83.78 81 80.2 81.9 78.73 81.51 87.45 84.1 83.6 84.9
01/06/2019 12:28:32 79.01 78 83.78 81 80.2 81.9 82.48 81.69 87.45 84.1 83.6 84.9
01/06/2019 12:28:33 75.67 77.88 83.78 81 80.2 81.9 79.31 81.56 87.45 84 83.6 84.9
01/06/2019 12:28:34 73.42 76.84 83.78 80.9 80.2 81.9 78.81 80.53 87.45 84 83.6 84.9
01/06/2019 12:28:35 76.72 76.99 83.78 80.9 80.2 81.9 80.95 81.36 87.45 84 83.6 84.9
01/06/2019 12:28:36 73.3 75.88 83.78 80.9 80.2 81.9 77.73 80.21 87.45 84 83.6 84.9
01/06/2019 12:28:37 75.92 75.76 83.78 80.9 80.2 81.9 80.84 80.52 87.45 84 83.6 84.9
01/06/2019 12:28:38 74.11 76.29 83.78 80.9 80.2 81.9 78.71 80.98 86.45 83.9 83.6 84.9
01/06/2019 12:28:39 72.98 74.48 83.78 80.9 80.2 81.9 76.54 79.13 86.45 83.9 83.6 84.9
01/06/2019 12:28:40 73.36 73.8 83.78 80.9 80.2 81.9 78.28 78.21 86.45 83.9 83.6 84.9
01/06/2019 12:28:41 73.44 73.74 83.78 80.9 80.2 81.9 78.14 78.34 86.45 83.9 83.6 84.9
01/06/2019 12:28:42 75.41 75.05 83.65 80.9 80.2 81.9 78.58 78.72 86.36 83.9 83.6 84.9
01/06/2019 12:28:43 73.29 74.89 83.6 80.9 80.2 81.9 77.37 78.44 85.64 83.9 83.6 84.9
01/06/2019 12:28:44 77.47 77.21 83.6 80.9 80.2 81.9 81.94 81.44 85.64 83.9 83.6 84.9
01/06/2019 12:28:45 76.66 76.87 83.6 80.9 80.2 81.9 81.44 81.48 85.64 83.9 83.6 84.9
01/06/2019 12:28:46 74.44 76.84 83.6 80.9 80.2 81.9 79.49 81.46 85.64 83.9 83.6 84.9
01/06/2019 12:28:47 74.97 76.16 83.6 80.9 80.2 81.9 79.78 80.85 85.64 83.9 83.6 84.9
01/06/2019 12:28:48 76.08 76.23 83.6 80.9 80.2 81.9 81.27 81.36 85.64 83.9 83.6 84.9
01/06/2019 12:28:49 74.04 75.58 83.6 80.9 80.2 81.9 78.59 80.71 85.64 83.9 83.6 84.9
01/06/2019 12:28:50 73.61 74.65 83.6 80.9 80.2 81.9 78.18 79.45 85.64 83.9 83.6 84.9
01/06/2019 12:28:51 72.15 74.06 83.6 80.9 80.2 81.9 77.05 78.79 85.64 83.9 83.6 84.9
01/06/2019 12:28:52 74.48 74.35 83.6 80.9 80.2 81.9 78.63 78.53 85.64 83.9 83.6 84.9
01/06/2019 12:28:53 74.59 74.98 83.6 80.9 80.2 81.9 78.44 79 85.64 83.9 83.6 84.9
01/06/2019 12:28:54 74.13 74.39 83.6 80.9 80.2 81.9 78.18 78.4 85.64 83.9 83.6 84.9
01/06/2019 12:28:55 72.99 74.23 83.41 80.9 80.2 81.9 78.64 78.86 85.37 83.9 83.6 84.9
01/06/2019 12:28:56 75.96 75.49 81.54 80.9 80.2 81.9 80.45 80.15 84.07 83.9 83.6 84.9
01/06/2019 12:28:57 73.26 75.1 79.94 80.9 80.2 81.9 78.35 79.8 83.42 83.9 83.6 84.9
01/06/2019 12:28:58 75.44 75.26 78.79 80.9 80.2 81.9 80.54 80.2 82.86 83.9 83.6 84.9
01/06/2019 12:28:59 73.15 75.53 78 80.9 80.2 81.9 78.24 80.47 81.69 83.9 83.6 84.9
01/06/2019 12:29:00 74.93 74.89 78 80.9 80.2 81.9 78.64 78.98 81.69 83.9 83.6 84.9
01/06/2019 12:29:01 75.4 76.22 78 80.8 80.2 81.9 79.85 80.33 81.69 83.9 83.6 84.9
01/06/2019 12:29:02 72.88 74.69 77.88 80.7 80.2 81.9 77.73 79.02 81.56 83.8 83.6 84.9
01/06/2019 12:29:03 76.16 75.49 77.21 80.7 80.2 81.9 79.29 79.1 81.48 83.7 83.6 84.9
01/06/2019 12:29:04 72.19 75.58 77.21 80.7 80.2 81.9 76.51 79.05 81.48 83.7 83.6 84.8
01/06/2019 12:29:05 74.6 74.61 77.21 80.7 80.2 81.9 79.51 79.03 81.48 83.7 83.6 84.8
01/06/2019 12:29:06 74.32 75.12 77.21 80.7 80.1 81.9 78.9 79.33 81.48 83.7 83.6 84.8
01/06/2019 12:29:07 72.15 73.96 77.21 80.7 80.1 81.9 77.87 78.77 81.48 83.7 83.6 84.8
01/06/2019 12:29:08 70.39 73.02 77.21 80.7 80.1 81.9 76.29 78.39 81.48 83.7 83.6 84.8
01/06/2019 12:29:09 72.13 72.35 77.21 80.7 80.1 81.9 77.03 77.63 81.48 83.7 83.6 84.8
01/06/2019 12:29:10 74.72 74.15 77.21 80.6 80.1 81.9 79.69 79.06 81.48 83.7 83.6 84.8
01/06/2019 12:29:11 74.28 74.86 77.21 80.6 80.1 81.9 78.83 79.42 81.48 83.7 83.6 84.8
01/06/2019 12:29:12 74.89 74.79 77.21 80.6 80.1 81.9 78.83 79 81.48 83.7 83.6 84.8
01/06/2019 12:29:13 74.74 74.89 77.21 80.6 80.1 81.9 79.47 79.47 81.48 83.7 83.6 84.8
01/06/2019 12:29:14 74.99 75.25 76.87 80.6 80.1 81.9 79.42 79.95 81.48 83.7 83.6 84.8
01/06/2019 12:29:15 80.95 80.16 80.16 80.6 80.1 81.9 84.39 83.87 83.87 83.7 83.6 84.8
01/06/2019 12:29:16 77.44 80.31 80.31 80.6 80.1 81.9 80.49 83.94 83.94 83.7 83.6 84.8
01/06/2019 12:29:17 76.27 78.62 80.31 80.6 80.1 81.9 79.44 81.93 83.94 83.7 83.6 84.8
01/06/2019 12:29:18 71.04 77.34 80.31 80.6 80.1 81.9 77.87 80.62 83.94 83.6 83.6 84.8
01/06/2019 12:29:19 73.65 74.42 80.31 80.6 80.1 81.9 79.85 79.92 83.94 83.6 83.6 84.8
01/06/2019 12:29:20 73.77 74.38 80.31 80.6 80.1 81.9 78.73 79.65 83.94 83.6 83.6 84.8
01/06/2019 12:29:21 74.31 74.2 80.31 80.6 80.1 81.9 79.68 79.5 83.94 83.6 83.6 84.8
01/06/2019 12:29:22 78.33 77.84 80.31 80.3 80.1 81.9 80.17 80.34 83.94 83.2 83.6 84.8
01/06/2019 12:29:23 78.66 78.48 80.31 80.3 80.1 81.9 81.32 81.04 83.94 83.3 83.6 84.8
01/06/2019 12:29:24 76.14 78.43 80.31 80.3 80.1 81.9 81.16 81.57 83.94 83.2 83.5 84.8
01/06/2019 12:29:25 74.8 76.89 80.31 80.3 80.1 81.9 79.69 80.86 83.94 83.2 83.5 84.8
01/06/2019 12:29:26 70.93 75.65 80.31 80.3 80.1 81.9 78.7 80.14 83.94 83.2 83.5 84.8
01/06/2019 12:29:27 67.94 73.2 80.31 80.3 80.1 81.9 74.32 79.29 83.94 83.2 83.5 84.8
01/06/2019 12:29:28 69.19 70.94 80.31 80.3 80.1 81.9 74.26 76.91 83.94 83.2 83.5 84.8
01/06/2019 12:29:29 69.67 70.48 80.31 80.2 80.1 81.9 78.05 77.56 83.94 83.2 83.5 84.8
01/06/2019 12:29:30 69.33 69.69 80.31 80.2 80.1 81.9 74.58 77 83.94 83.2 83.5 84.8
01/06/2019 12:29:31 69.1 69.85 80.31 80.2 80.1 81.9 74.82 76.05 83.94 83.2 83.5 84.8
01/06/2019 12:29:32 72.21 71.42 80.31 80.2 80.1 81.9 78.21 77.53 83.94 83.2 83.5 84.8
01/06/2019 12:29:33 69.27 71.19 80.31 80.2 80.1 81.9 74.87 77.28 83.94 83.2 83.5 84.8
01/06/2019 12:29:34 74.61 73.95 80.31 80.2 80.1 81.9 78.38 77.8 83.94 83.2 83.5 84.8
01/06/2019 12:29:35 69.28 74.03 80.31 80.2 80.1 81.9 74.86 77.85 83.94 83.2 83.5 84.8
01/06/2019 12:29:36 68.92 71.62 80.31 80.2 80.1 81.9 74.49 76.55 83.94 83.2 83.5 84.8
01/06/2019 12:29:37 70.29 70.9 80.31 80.2 80.1 81.9 75.36 75.91 83.94 83.2 83.5 84.8
01/06/2019 12:29:38 65.09 70.9 80.31 80.2 80.1 81.9 70.77 75.88 83.94 83.2 83.5 84.8
01/06/2019 12:29:39 66.84 68.54 80.31 80.2 80.1 81.9 72.87 73.85 83.94 83.2 83.5 84.8
01/06/2019 12:29:40 68.73 68.78 80.31 80.2 80.1 81.9 74.69 74.69 83.94 83.1 83.5 84.8
01/06/2019 12:29:41 68.95 70.04 80.31 80.2 80.1 81.9 74.9 75.91 83.94 83.1 83.5 84.8
01/06/2019 12:29:42 65.12 68.34 80.31 80.2 80.1 81.9 71.02 74.29 83.94 83.1 83.5 84.8
01/06/2019 12:29:43 69.66 69.18 80.31 80.2 80.1 81.9 74.23 73.85 83.94 83.1 83.5 84.8
01/06/2019 12:29:44 64.78 69.2 80.31 80.2 80.1 81.9 70.73 73.91 83.94 83.1 83.5 84.8
01/06/2019 12:29:45 63.1 66.83 80.31 80.2 80.1 81.9 68.57 72.02 83.94 83.1 83.5 84.8
01/06/2019 12:29:46 68.85 67.84 78.62 80.2 80.1 81.9 74.62 73.71 81.93 83.1 83.5 84.8
01/06/2019 12:29:47 66.68 67.71 78.48 80.2 80.1 81.9 71.48 73.52 81.57 83.1 83.5 84.8
01/06/2019 12:29:48 64.44 67.06 78.48 80.2 80.1 81.9 70.24 72.37 81.57 83.1 83.5 84.8
01/06/2019 12:29:49 70.43 69.58 78.48 80.1 80.1 81.9 75.82 74.93 81.57 83.1 83.5 84.8
01/06/2019 12:29:50 71.97 71.46 78.48 80.1 80.1 81.9 77.96 77.45 81.57 83.1 83.4 84.8
01/06/2019 12:29:51 73.12 72.63 78.48 80.1 80.1 81.9 78.25 78.23 81.57 83.1 83.4 84.8
01/06/2019 12:29:52 68.07 72.39 78.48 80.1 80.1 81.9 75.51 77.82 81.57 83 83.4 84.8
01/06/2019 12:29:53 70.91 70.9 78.43 80.1 80 81.9 77.74 77.63 81.57 83 83.4 84.8
01/06/2019 12:29:54 71.75 72.76 76.89 80.1 80 81.9 77.75 79.09 80.86 83 83.4 84.8
01/06/2019 12:29:55 69.5 70.73 75.65 80.1 80 81.9 75.86 77.05 80.14 83 83.4 84.8
01/06/2019 12:29:56 71.65 71.73 74.03 80.1 80 81.9 77.19 77.31 79.29 83 83.4 84.8
01/06/2019 12:29:57 71.73 71.48 74.03 80.1 80 81.9 77.11 77.22 79.09 83 83.4 84.8
01/06/2019 12:29:58 72.16 72.11 74.03 80.1 80 81.9 77.09 77.39 79.09 83 83.4 84.8
01/06/2019 12:29:59 72.27 72.65 74.03 80.1 80 81.9 75.94 77.31 79.09 83 83.4 84.8
01/06/2019 12:30:00 72.56 72.94 74.03 80.1 80 81.9 77.01 77.26 79.09 83 83.4 84.8
01/06/2019 12:30:01 69.64 72.17 74.03 80.1 80 81.9 75.34 77.08 79.09 83 83.4 84.8
01/06/2019 12:30:02 68.8 70.54 74.03 80.1 80 81.9 75.17 75.72 79.09 83 83.4 84.8
01/06/2019 12:30:03 75.41 74.69 74.69 80.1 80 81.9 80.08 79.35 79.35 83 83.4 84.8
01/06/2019 12:30:04 74.71 75.14 75.14 80.1 80 81.9 80.83 80.72 80.72 83 83.4 84.8
01/06/2019 12:30:05 72.42 74.95 75.14 80.1 80 81.9 77.95 80.4 80.72 83 83.4 84.8
01/06/2019 12:30:06 73.08 74.23 75.14 80.1 80 81.9 78.35 79.41 80.72 82.9 83.4 84.8
01/06/2019 12:30:07 71.09 72.7 75.14 80.1 80 81.9 76.48 78.3 80.72 82.9 83.4 84.8
01/06/2019 12:30:08 72.45 72.4 75.14 80 80 81.9 80.38 79.98 80.72 82.9 83.4 84.8
01/06/2019 12:30:09 73.83 73.88 75.14 80 80 81.9 81.59 81.37 81.37 82.9 83.4 84.8
01/06/2019 12:30:10 74.79 74.8 75.14 80 80 81.9 83.05 82.82 82.82 82.9 83.4 84.8
01/06/2019 12:30:11 78.17 77.07 77.07 80 80 81.9 84.34 83.75 83.75 82.9 83.4 84.8
01/06/2019 12:30:12 72.68 77 77.07 80 80 81.9 80.34 83.71 83.75 82.9 83.4 84.8
01/06/2019 12:30:13 74.54 75.77 77.07 80 80 81.9 83.69 83.28 83.75 82.9 83.4 84.8
01/06/2019 12:30:14 75.31 75.25 77.07 80 80 81.9 82.08 83.09 83.75 82.9 83.4 84.8
01/06/2019 12:30:15 75.49 75.6 77.07 80 80 81.9 82.36 82.72 83.75 82.9 83.4 84.8
01/06/2019 12:30:16 73.74 75.39 77.07 80 80 81.9 81.86 82.39 83.75 82.9 83.4 84.8
01/06/2019 12:30:17 75.18 75.24 77.07 80 80 81.9 81.94 82.77 83.75 82.9 83.4 84.8
01/06/2019 12:30:18 75.25 75.82 77.07 79.9 80 81.9 81.66 82.38 83.75 82.9 83.4 84.8
01/06/2019 12:30:19 75.16 75.51 77.07 79.9 80 81.9 82.02 82.2 83.75 82.9 83.4 84.8
01/06/2019 12:30:20 74.18 75.57 77.07 79.9 80 81.9 82.09 82.44 83.75 82.9 83.4 84.8
01/06/2019 12:30:21 74.52 74.86 77.07 79.9 80 81.9 82.97 82.82 83.75 82.9 83.4 84.8
01/06/2019 12:30:22 76.22 75.9 77.07 79.9 80 81.9 81.73 83.15 83.75 82.9 83.4 84.8
01/06/2019 12:30:23 73.87 75.69 77.07 79.9 79.9 81.9 82.3 82.53 83.75 82.9 83.4 84.8
01/06/2019 12:30:24 76.24 76.95 77.07 79.9 79.9 81.9 82.13 83.14 83.75 82.9 83.3 84.8
01/06/2019 12:30:25 74.71 75.21 77.07 79.9 79.9 81.9 83.49 83.13 83.75 82.9 83.3 84.8
01/06/2019 12:30:26 76.01 75.91 77.07 79.9 79.9 81.9 82.79 83.46 83.75 82.8 83.3 84.8
01/06/2019 12:30:27 73.45 76.09 77.07 79.9 79.9 81.9 81.83 83.53 83.75 82.8 83.3 84.8
01/06/2019 12:30:28 72.73 74.11 77.07 79.8 79.9 81.9 80.14 81.85 83.75 82.8 83.3 84.8
01/06/2019 12:30:29 76.66 76.26 77.07 79.8 79.9 81.9 82.25 81.99 83.75 82.8 83.3 84.8
01/06/2019 12:30:30 76.72 76.81 77.07 79.8 79.9 81.9 84.21 83.67 83.75 82.8 83.3 84.8
01/06/2019 12:30:31 76.79 77.31 77.31 79.8 79.9 81.9 84.11 84.23 84.23 82.8 83.4 84.8
01/06/2019 12:30:32 72.53 76.65 77.31 79.7 79.9 81.9 81.97 84.2 84.23 82.7 83.4 84.8
01/06/2019 12:30:33 74.84 75.04 77.31 79.7 79.9 81.9 82.84 83.19 84.23 82.7 83.4 84.8
01/06/2019 12:30:34 75.91 76.05 77.31 79.7 79.9 81.9 83.27 83.56 84.23 82.7 83.4 84.8
01/06/2019 12:30:35 70.3 75.37 77.31 79.7 79.9 81.9 80.41 83.13 84.23 82.7 83.4 84.8
01/06/2019 12:30:36 69.38 72.77 77.31 79.7 79.9 81.9 79.7 81.84 84.23 82.7 83.3 84.8
01/06/2019 12:30:37 73.75 73.01 77.31 79.6 79.9 81.8 82.17 81.97 84.23 82.7 83.3 84.8
01/06/2019 12:30:38 75.41 75.13 77.31 79.6 79.9 81.8 80.79 81.54 84.23 82.7 83.3 84.8
01/06/2019 12:30:39 77.31 76.61 77.31 79.6 79.9 81.8 82.67 82.38 84.23 82.7 83.3 84.8
01/06/2019 12:30:40 77.93 77.88 77.88 79.6 79.9 81.8 83.12 83.08 84.23 82.7 83.3 84.8
01/06/2019 12:30:41 77.71 78.22 78.22 79.6 79.9 81.8 84.68 84.04 84.23 82.7 83.3 84.8
01/06/2019 12:30:42 75.79 77.65 78.22 79.6 79.9 81.8 83.2 84.35 84.35 82.7 83.3 84.8
01/06/2019 12:30:43 83.18 81.67 81.67 79.6 79.9 81.8 86.36 85.55 85.55 82.7 83.3 84.8
01/06/2019 12:30:44 83.02 83.47 83.47 79.6 79.9 81.8 86.79 87.03 87.03 82.7 83.3 84.8
01/06/2019 12:30:45 77.1 82.75 83.47 79.6 79.9 81.8 82.3 86.45 87.03 82.7 83.3 84.8
01/06/2019 12:30:46 79.44 80.28 83.47 79.5 79.9 81.8 83.76 84.37 87.03 82.7 83.3 84.8
01/06/2019 12:30:47 76.92 79.62 83.47 79.5 79.9 81.8 83.14 83.87 87.03 82.7 83.3 84.8
01/06/2019 12:30:48 74.99 78.27 83.47 79.5 79.9 81.8 81.02 83.42 87.03 82.7 83.3 84.8
01/06/2019 12:30:49 76.36 76.95 83.47 79.5 79.9 81.8 82.58 82.64 87.03 82.7 83.3 84.8
01/06/2019 12:30:50 74.33 76.14 83.47 79.5 79.9 81.8 81.23 82.52 87.03 82.7 83.3 84.8
01/06/2019 12:30:51 76.75 76.44 83.47 79.5 79.9 81.8 84.26 83.76 87.03 82.7 83.3 84.8
01/06/2019 12:30:52 73.46 76.31 83.47 79.5 79.9 81.8 81.17 83.68 87.03 82.7 83.3 84.8
01/06/2019 12:30:53 73.4 74.83 83.47 79.5 79.9 81.8 78.83 82.1 87.03 82.6 83.3 84.8
01/06/2019 12:30:54 78.48 77.36 83.47 79.4 79.9 81.8 84.35 83.21 87.03 82.6 83.3 84.8
01/06/2019 12:30:55 73.38 77.07 83.47 79.3 79.9 81.8 79.52 83.2 87.03 82.6 83.3 84.8
01/06/2019 12:30:56 70.45 74.84 83.47 79.3 79.9 81.8 77.78 80.94 87.03 82.5 83.3 84.8
01/06/2019 12:30:57 74.04 74.2 83.47 79.3 79.9 81.8 80.21 80.26 87.03 82.5 83.3 84.8
01/06/2019 12:30:58 76.27 75.82 83.47 79.2 79.9 81.8 81.14 81.05 87.03 82.5 83.3 84.8
01/06/2019 12:30:59 78.35 77.73 83.47 79.2 79.9 81.8 83.88 83.05 87.03 82.5 83.3 84.8
01/06/2019 12:31:00 74.77 77.3 83.47 79.2 79.9 81.8 80.89 83.07 87.03 82.4 83.3 84.8
01/06/2019 12:31:01 77.52 77.32 83.47 79.2 79.9 81.8 85.15 84.5 87.03 82.4 83.3 84.8
01/06/2019 12:31:02 77.64 78.22 83.47 79.2 79.9 81.8 83.01 84.6 87.03 82.4 83.3 84.8
01/06/2019 12:31:03 80.53 80.36 83.47 79.1 79.9 81.8 83.17 84.01 87.03 82.4 83.3 84.8
01/06/2019 12:31:04 79.92 80.65 83.47 79.2 79.9 81.8 84.59 84.49 87.03 82.5 83.3 84.8
01/06/2019 12:31:05 75.15 79.6 83.47 79.2 79.9 81.8 81.71 84.3 87.03 82.5 83.3 84.8
01/06/2019 12:31:06 76.18 77.19 83.47 79.1 79.9 81.8 82.15 82.55 87.03 82.5 83.3 84.8
01/06/2019 12:31:07 80.72 79.9 83.47 79.2 79.8 81.8 85.21 84.53 87.03 82.5 83.3 84.8
01/06/2019 12:31:08 87.31 86 86 79.2 79.9 81.8 89.7 88.66 88.66 82.5 83.3 84.8
01/06/2019 12:31:09 83.49 85.74 86 79.3 79.9 81.8 86.21 88.43 88.66 82.6 83.3 84.8
01/06/2019 12:31:10 89.13 88.59 88.59 79.4 79.9 81.8 90.27 89.88 89.88 82.6 83.4 84.8
01/06/2019 12:31:11 80.29 87.41 88.59 79.4 79.9 81.8 85.3 89 89.88 82.7 83.3 84.8
01/06/2019 12:31:12 75.77 84.33 88.59 79.4 79.9 81.8 82.7 87.04 89.88 82.7 83.3 84.8
01/06/2019 12:31:13 75.42 80.97 88.59 79.4 79.9 81.8 82.12 84.72 89.88 82.7 83.3 84.8
01/06/2019 12:31:14 74.67 78.6 88.59 79.4 79.9 81.8 82.77 83.52 89.88 82.7 83.3 84.8
01/06/2019 12:31:15 89.15 88.09 88.59 79.5 79.9 81.8 90.25 89.09 89.88 82.7 83.4 84.8
01/06/2019 12:31:16 77.47 86.49 88.59 79.5 79.9 81.8 83.54 88.16 89.88 82.7 83.4 84.8
01/06/2019 12:31:17 86.04 85.33 88.59 79.6 79.9 81.8 89.51 88.44 89.88 82.8 83.4 84.8
01/06/2019 12:31:18 88.17 87.59 88.59 79.7 79.9 81.8 90.42 90 90 82.9 83.4 84.8
01/06/2019 12:31:19 87.88 87.94 88.59 79.8 80 81.8 90 90.24 90.24 82.9 83.4 84.8
01/06/2019 12:31:20 85.49 87.89 88.59 79.8 80 81.8 89.08 90.25 90.25 83 83.4 84.8
01/06/2019 12:31:21 79.28 86.42 88.59 79.8 80 81.8 84.54 89.46 90.25 83 83.4 84.8
01/06/2019 12:31:22 79.9 83.25 88.59 79.8 80 81.8 85.85 86.92 90.25 83 83.4 84.8
01/06/2019 12:31:23 82.16 83.07 88.59 79.9 80 81.8 85.63 86.97 90.25 83 83.4 84.8
01/06/2019 12:31:24 83.76 83.48 88.59 79.9 80 81.8 87.62 87.26 90.25 83.1 83.4 84.8
01/06/2019 12:31:25 84.42 84.44 88.59 79.9 80 81.8 88.67 88.53 90.25 83.1 83.5 84.8
01/06/2019 12:31:26 79.32 84.09 88.59 79.9 80 81.8 83.35 88.23 90.25 83.1 83.5 84.8
01/06/2019 12:31:27 83.54 83.45 88.59 80 80 81.8 87.58 87.55 90.25 83.1 83.5 84.8
01/06/2019 12:31:28 80.79 83.5 88.59 80 80 81.8 84.34 87.5 90.25 83.2 83.5 84.8
01/06/2019 12:31:29 80.08 81.45 88.59 80 80 81.8 84.63 85.49 90.25 83.2 83.5 84.8
01/06/2019 12:31:30 80.29 80.93 88.59 80 80 81.8 85.26 85.3 90.25 83.2 83.5 84.8
01/06/2019 12:31:31 76.12 80.38 88.59 80 80 81.8 82.75 85.21 90.25 83.2 83.5 84.8
01/06/2019 12:31:32 77.5 78.54 88.59 80 80 81.8 84.55 84.53 90.25 83.2 83.5 84.8
01/06/2019 12:31:33 82.26 81.82 88.59 80 80 81.8 84.47 84.96 90.25 83.2 83.5 84.8
01/06/2019 12:31:34 78.44 81.69 88.59 80 80 81.8 84.17 85 90.25 83.2 83.5 84.8
01/06/2019 12:31:35 81.64 81.97 88.59 80 80 81.8 85.47 85.82 90.25 83.2 83.5 84.8
01/06/2019 12:31:36 80.63 80.95 88.59 80 80.1 81.8 85.26 85.35 90.25 83.2 83.5 84.8
01/06/2019 12:31:37 78.08 81 88.59 80 80.1 81.8 83.71 85.18 90.25 83.2 83.5 84.8
01/06/2019 12:31:38 79.96 81.34 88.59 79.9 80.1 81.8 83.62 85.48 90.25 83.2 83.5 84.8
01/06/2019 12:31:39 84.99 84.05 88.59 79.9 80.1 81.8 87.12 86.45 90.25 83.1 83.5 84.8
01/06/2019 12:31:40 78.72 82.96 88.09 79.9 80.1 81.8 83.33 85.56 90.25 83.2 83.5 84.8
01/06/2019 12:31:41 80.49 81.26 88.09 79.9 80.1 81.8 84.34 84.75 90.25 83.2 83.5 84.8
01/06/2019 12:31:42 82.4 82.3 88.09 79.9 80.1 81.8 86.34 86.14 90.25 83.2 83.5 84.8
01/06/2019 12:31:43 79.63 82.25 88.09 79.9 80.1 81.8 83.12 86.05 90.25 83.2 83.5 84.8
01/06/2019 12:31:44 80.95 81.4 88.09 79.9 80.1 81.8 85.03 85.24 90.25 83.2 83.5 84.8
01/06/2019 12:31:45 83.17 82.87 87.94 79.9 80.1 81.8 87.02 86.6 90.25 83.2 83.5 84.8
01/06/2019 12:31:46 76.97 83.11 87.94 79.9 80.1 81.8 79.4 86.65 90.25 83.2 83.5 84.8
01/06/2019 12:31:47 75.24 79.77 87.94 79.9 80.1 81.8 81.56 83.27 90.25 83.2 83.5 84.8
01/06/2019 12:31:48 78.2 78.23 87.94 79.9 80.1 81.8 82.6 82.71 90.25 83.2 83.5 84.8
01/06/2019 12:31:49 79.12 79.12 87.89 79.9 80.1 81.8 83.77 83.69 90.25 83.2 83.5 84.8
01/06/2019 12:31:50 80.07 80.51 86.42 79.9 80.1 81.8 84.87 84.57 89.46 83.2 83.5 84.8
01/06/2019 12:31:51 74.16 79.31 84.44 79.9 80.1 81.8 82.37 84.32 88.53 83.2 83.5 84.8
01/06/2019 12:31:52 80.42 80.05 84.44 79.9 80.1 81.8 85.97 85.63 88.53 83.3 83.5 84.8
01/06/2019 12:31:53 74.74 79.25 84.44 79.9 80.1 81.8 79.74 84.96 88.53 83.2 83.5 84.8
01/06/2019 12:31:54 77.5 77.36 84.44 79.9 80.1 81.8 84.18 83.93 88.53 83.3 83.5 84.8
01/06/2019 12:31:55 72.98 77.28 84.09 79.9 80.1 81.8 81.69 83.89 88.23 83.3 83.5 84.8
01/06/2019 12:31:56 77.65 76.98 84.05 79.9 80.1 81.8 82.69 82.95 87.55 83.3 83.5 84.8
01/06/2019 12:31:57 81.27 80.69 84.05 79.9 80.1 81.8 84.06 83.88 87.5 83.3 83.5 84.8
01/06/2019 12:31:58 79.69 81.18 84.05 79.9 80.1 81.8 83.98 84.58 86.65 83.3 83.5 84.8
01/06/2019 12:31:59 78.09 79.73 84.05 79.9 80.1 81.8 83.23 83.76 86.65 83.3 83.5 84.8
01/06/2019 12:32:00 76.79 79.11 84.05 79.9 80.1 81.8 82.02 83.76 86.65 83.3 83.5 84.8
01/06/2019 12:32:01 80.49 80.81 84.05 79.9 80.1 81.8 84.01 84.32 86.65 83.3 83.5 84.8
01/06/2019 12:32:02 77.98 79.31 84.05 79.9 80.1 81.8 83.99 84.13 86.65 83.3 83.5 84.8
01/06/2019 12:32:03 79.63 79.88 84.05 79.9 80.1 81.8 84.65 84.8 86.65 83.3 83.5 84.8
01/06/2019 12:32:04 85.16 84.01 84.05 80 80.1 81.8 87.75 87.03 87.03 83.3 83.5 84.8
01/06/2019 12:32:05 79.26 83.48 84.05 80 80.1 81.8 85.44 86.85 87.03 83.3 83.5 84.8
01/06/2019 12:32:06 79.99 82.13 84.05 80 80.1 81.8 85.23 86.57 87.03 83.4 83.5 84.8
01/06/2019 12:32:07 79.66 80.64 84.05 80 80.1 81.8 85.22 85.84 87.03 83.4 83.5 84.8
01/06/2019 12:32:08 79.42 80.82 84.05 80 80.1 81.8 84.5 85.81 87.03 83.4 83.5 84.8
01/06/2019 12:32:09 85.07 84.7 84.7 80 80.1 81.8 87.13 87.13 87.13 83.4 83.5 84.8
01/06/2019 12:32:10 80.22 84.16 84.7 80 80.1 81.8 84.63 86.76 87.13 83.4 83.5 84.8
01/06/2019 12:32:11 79.76 82.26 84.7 80 80.1 81.8 85.18 85.72 87.13 83.4 83.6 84.8
01/06/2019 12:32:12 80.81 81.62 84.7 80 80.1 81.8 85.89 86.15 87.13 83.4 83.6 84.8
01/06/2019 12:32:13 83.9 83.91 84.7 79.9 80.1 81.8 87.35 87.55 87.55 83.4 83.6 84.8
01/06/2019 12:32:14 76.29 82.29 84.7 79.9 80.1 81.8 83.08 86.34 87.55 83.4 83.6 84.8
01/06/2019 12:32:15 83.61 83.02 84.7 79.9 80.1 81.8 87.6 86.96 87.55 83.3 83.6 84.8
01/06/2019 12:32:16 87.08 86.43 86.43 79.9 80.1 81.8 88.64 88.88 88.88 83.4 83.6 84.8
01/06/2019 12:32:17 82.39 85.48 86.43 79.9 80.1 81.8 85.55 87.71 88.88 83.4 83.6 84.8
01/06/2019 12:32:18 87.33 86.55 86.55 79.8 80.2 81.8 89.5 88.7 88.88 83.3 83.6 84.8
01/06/2019 12:32:19 87.7 88.01 88.01 79.8 80.2 81.8 89.73 89.86 89.86 83.3 83.6 84.8
01/06/2019 12:32:20 90.24 89.42 89.42 79.9 80.2 81.8 92.11 91.58 91.58 83.4 83.6 84.8
01/06/2019 12:32:21 86.33 89.43 89.43 80 80.3 81.9 88.64 91.46 91.58 83.4 83.7 84.8
01/06/2019 12:32:22 82.95 87.98 89.43 80 80.3 81.8 86.2 90.06 91.58 83.5 83.7 84.8
01/06/2019 12:32:23 83.48 85.41 89.43 80 80.3 81.8 85.9 87.96 91.58 83.5 83.7 84.8
01/06/2019 12:32:24 86.9 86.49 89.43 80 80.3 81.8 89.09 88.8 91.58 83.5 83.7 84.8
01/06/2019 12:32:25 86.05 86.58 89.43 80.1 80.3 81.9 88.6 88.95 91.58 83.5 83.7 84.8
01/06/2019 12:32:26 90.49 89.81 89.81 80.2 80.3 81.9 91.62 91.17 91.58 83.6 83.7 84.8
01/06/2019 12:32:27 85.07 89.02 89.81 80.2 80.3 81.9 87.73 90.52 91.58 83.6 83.7 84.8
01/06/2019 12:32:28 84.92 86.99 89.81 80.2 80.3 81.9 87.69 88.93 91.58 83.6 83.7 84.8
01/06/2019 12:32:29 84.55 86.17 89.81 80.2 80.3 81.9 87.7 88.56 91.58 83.6 83.7 84.8
01/06/2019 12:32:30 85.2 85.43 89.81 80.3 80.3 81.9 89.41 89.18 91.58 83.7 83.7 84.8
01/06/2019 12:32:31 86.67 86.55 89.81 80.3 80.4 81.9 89.21 89.52 91.58 83.7 83.7 84.8
01/06/2019 12:32:32 89.96 89.68 89.81 80.4 80.4 81.9 93.99 93.43 93.43 83.8 83.8 84.8
01/06/2019 12:32:33 78.16 88.43 89.81 80.4 80.4 81.9 83.1 92.42 93.43 83.8 83.8 84.8
01/06/2019 12:32:34 87.17 86.65 89.81 80.5 80.4 81.9 89.85 89.76 93.43 83.9 83.8 84.8
01/06/2019 12:32:35 86.31 86.88 89.81 80.5 80.4 81.9 89.25 89.88 93.43 83.9 83.8 84.8
01/06/2019 12:32:36 88.46 88.75 89.81 80.3 80.5 81.9 89.83 90.65 93.43 83.9 83.8 84.8
01/06/2019 12:32:37 85.83 87.6 89.81 80.4 80.5 81.9 87.12 89.35 93.43 83.9 83.8 84.8
01/06/2019 12:32:38 80.04 86.33 89.81 80.4 80.5 81.9 83.9 87.98 93.43 83.9 83.8 84.8
01/06/2019 12:32:39 84.3 84.25 89.81 80.4 80.5 81.9 87.81 87.41 93.43 83.9 83.9 84.8
01/06/2019 12:32:40 82.5 84.46 89.81 80.4 80.5 81.9 85.63 87.43 93.43 83.9 83.9 84.8
01/06/2019 12:32:41 85.21 84.91 89.81 80.3 80.5 81.9 88.94 88.49 93.43 83.9 83.9 84.8
01/06/2019 12:32:42 83.28 84.9 89.81 80.3 80.5 81.9 87.36 88.48 93.43 83.9 83.9 84.8
01/06/2019 12:32:43 84.45 85.59 89.81 80.3 80.5 81.9 87.21 88.77 93.43 83.9 83.9 84.8
01/06/2019 12:32:44 79.01 83.88 89.81 80.3 80.5 81.9 83.9 87.09 93.43 83.9 83.9 84.8
01/06/2019 12:32:45 79.44 81.75 89.81 80.3 80.5 81.9 85.39 85.91 93.43 83.9 83.9 84.8
01/06/2019 12:32:46 84.23 83.74 89.81 80.3 80.5 81.9 86.65 86.51 93.43 84 83.9 84.8
01/06/2019 12:32:47 77.08 83.68 89.81 80.3 80.5 81.9 83.23 86.37 93.43 84 83.9 84.8
01/06/2019 12:32:48 80.95 81.28 89.81 80.3 80.5 81.9 84.73 84.96 93.43 84 83.9 84.8
01/06/2019 12:32:49 82.31 82.44 89.81 80.3 80.5 81.9 84.92 85.36 93.43 84 83.9 84.8
01/06/2019 12:32:50 86.49 85.42 89.81 80.4 80.6 81.9 88.52 87.46 93.43 84 83.9 84.8
01/06/2019 12:32:51 86.36 86.27 89.81 80.4 80.6 81.9 88.21 88.25 93.43 84 83.9 84.8
01/06/2019 12:32:52 86.96 87.08 89.81 80.5 80.6 81.9 89 89.11 93.43 84.1 83.9 84.9
01/06/2019 12:32:53 88.04 88.02 89.81 80.6 80.6 81.9 91.44 90.99 93.43 84.1 84 84.9
01/06/2019 12:32:54 83.64 87.6 89.81 80.6 80.6 81.9 85.97 90.46 93.43 84.2 84 84.9
01/06/2019 12:32:55 78.77 85.58 89.81 80.6 80.6 81.9 84.2 88.24 93.43 84.2 84 84.9
01/06/2019 12:32:56 83.78 84.11 89.68 80.6 80.6 81.9 87.35 87.36 93.43 84.2 84 84.9
01/06/2019 12:32:57 82.28 84.05 89.68 80.6 80.6 81.9 86.34 87.32 93.43 84.2 84 84.9
01/06/2019 12:32:58 80.26 83.4 89.68 80.6 80.6 81.9 85.24 87.17 93.43 84.2 84 84.9
01/06/2019 12:32:59 87.53 87.02 89.68 80.7 80.7 81.9 88.39 88.23 93.43 84.2 84 84.9
01/06/2019 12:33:00 79.9 86.84 89.68 80.7 80.7 81.9 83.02 88.17 93.43 84.2 84 84.9
01/06/2019 12:33:01 82.66 83.61 89.68 80.7 80.7 81.9 85.86 86.2 93.43 84.3 84 84.9
01/06/2019 12:33:02 79.6 83.42 88.75 80.7 80.7 81.9 84.34 86.11 92.42 84.3 84 84.9
01/06/2019 12:33:03 81.39 82.04 88.75 80.7 80.7 81.9 84.79 85.43 90.99 84.3 84 84.9
01/06/2019 12:33:04 79.67 81.72 88.75 80.7 80.7 81.9 82.15 85.13 90.99 84.3 84 84.9
01/06/2019 12:33:05 75.59 80.61 88.75 80.7 80.7 81.9 80.7 83.46 90.99 84.3 84 84.9
01/06/2019 12:33:06 74.52 78.11 88.02 80.7 80.7 81.9 79.31 82 90.99 84.3 84 84.9
01/06/2019 12:33:07 76.13 76.59 88.02 80.7 80.7 81.9 80.72 80.92 90.99 84.3 84 84.9
01/06/2019 12:33:08 75.89 76.5 88.02 80.7 80.7 81.9 79.18 80.58 90.99 84.2 84 84.9
01/06/2019 12:33:09 82.92 81.82 88.02 80.7 80.7 81.9 85.66 84.65 90.99 84.2 84 84.9
01/06/2019 12:33:10 77.62 82.23 88.02 80.7 80.7 81.9 82.48 85.46 90.99 84.2 84 84.9
01/06/2019 12:33:11 78.22 79.69 88.02 80.7 80.7 81.9 82.08 83.33 90.99 84.2 84 84.9
01/06/2019 12:33:12 77.01 78.44 88.02 80.7 80.7 81.9 81.7 82.29 90.99 84.2 84 84.9
01/06/2019 12:33:13 79.83 79.66 88.02 80.7 80.7 81.9 82.97 83.38 90.99 84.2 84 84.9
01/06/2019 12:33:14 76.95 78.79 88.02 80.7 80.7 81.9 80.53 82.22 90.99 84.2 84 84.9
01/06/2019 12:33:15 74.7 77.59 88.02 80.7 80.7 81.9 78.07 81.41 90.99 84.2 84 84.9
01/06/2019 12:33:16 88.43 87.97 88.02 80.8 80.7 81.9 88.97 88.44 90.99 84.3 84 84.9
01/06/2019 12:33:17 83.73 88.23 88.23 80.8 80.7 81.9 85.49 88.76 90.99 84.3 84 84.9
01/06/2019 12:33:18 85.22 86.05 88.23 80.8 80.7 81.9 87.15 87.38 90.99 84.3 84 84.9
01/06/2019 12:33:19 79.29 85.16 88.23 80.8 80.7 81.9 84.03 86.86 90.99 84.3 84 84.9
01/06/2019 12:33:20 85.49 84.75 88.23 80.8 80.7 81.9 88.6 87.44 90.99 84.3 84 84.8
01/06/2019 12:33:21 85.56 85.46 88.23 80.8 80.7 81.9 88.17 88.21 90.99 84.3 84 84.8
01/06/2019 12:33:22 84.91 85.2 88.23 80.9 80.7 81.9 88.29 88.35 90.99 84.4 84.1 84.8
01/06/2019 12:33:23 90.78 89.38 89.38 81 80.8 81.9 91.47 90.6 90.6 84.4 84.1 84.9
01/06/2019 12:33:24 81.96 88.94 89.38 81 80.8 81.9 86.24 90.22 90.6 84.4 84.1 84.9
01/06/2019 12:33:25 76.85 85.76 89.38 81 80.8 81.9 82.68 88.02 90.6 84.4 84.1 84.9
01/06/2019 12:33:26 78.67 82.36 89.38 81 80.8 81.9 83.66 85.57 90.6 84.4 84.1 84.9
01/06/2019 12:33:27 75.38 80.48 89.38 81 80.8 81.9 82.54 84.68 90.6 84.4 84.1 84.9
01/06/2019 12:33:28 78.08 78.07 89.38 81 80.8 81.9 84.1 83.81 90.6 84.4 84.1 84.9
01/06/2019 12:33:29 77.1 77.97 89.38 81 80.8 81.9 82.63 83.84 90.6 84.4 84.1 84.9
01/06/2019 12:33:30 77.87 78.18 89.38 81 80.8 81.9 83.38 83.58 90.6 84.4 84.1 84.9
01/06/2019 12:33:31 89.35 88.66 89.38 81.1 80.8 81.9 90.43 89.84 90.6 84.5 84.1 84.9
01/06/2019 12:33:32 87.58 89.04 89.38 81.1 80.8 81.9 89.5 90.11 90.6 84.5 84.1 84.9
01/06/2019 12:33:33 84.24 87.71 89.38 81.2 80.8 81.9 88.15 89.55 90.6 84.6 84.1 84.9
01/06/2019 12:33:34 76.4 85.86 89.38 81.2 80.8 81.9 82.68 88.74 90.6 84.6 84.1 84.9
01/06/2019 12:33:35 84.63 84.99 89.38 81.2 80.8 81.9 86.89 87.25 90.6 84.6 84.1 84.9
01/06/2019 12:33:36 86.04 85.95 89.38 81.2 80.8 81.9 88.2 88.14 90.6 84.6 84.1 84.9
01/06/2019 12:33:37 85.02 87.1 89.38 81.3 80.8 81.9 86.89 88.8 90.6 84.6 84.1 84.9
01/06/2019 12:33:38 78.79 84.91 89.38 81.3 80.8 81.9 84.5 87.05 90.6 84.6 84.1 84.9
01/06/2019 12:33:39 82.21 82.63 89.38 81.3 80.8 81.9 84.99 85.9 90.6 84.7 84.1 84.9
01/06/2019 12:33:40 77.85 82.3 89.38 81.3 80.8 81.9 81.72 85.08 90.6 84.7 84.1 84.9
01/06/2019 12:33:41 75.87 79.92 89.38 81.3 80.8 81.9 83.3 83.7 90.6 84.7 84.1 84.9
01/06/2019 12:33:42 78.33 78.63 89.38 81.3 80.8 81.9 84.12 84.31 90.6 84.7 84.1 84.9
01/06/2019 12:33:43 82.67 81.77 89.38 81.3 80.8 81.9 86.96 86.2 90.6 84.7 84.1 84.9
01/06/2019 12:33:44 87.34 86.7 89.38 81.4 80.9 81.9 88.92 88.66 90.6 84.7 84.1 84.9
01/06/2019 12:33:45 84.92 86.85 89.38 81.4 80.9 81.9 87.47 88.87 90.6 84.7 84.1 84.9
01/06/2019 12:33:46 81.21 85.4 89.38 81.4 80.9 81.9 86.06 87.73 90.6 84.8 84.1 84.9
01/06/2019 12:33:47 79.22 83.32 89.38 81.4 80.9 81.9 85.57 86.75 90.6 84.8 84.1 84.9
01/06/2019 12:33:48 81.37 81.92 89.38 81.4 80.9 81.9 85.53 86.45 90.6 84.8 84.1 84.9
01/06/2019 12:33:49 83.37 83.49 89.38 81.4 80.9 81.9 86.07 86.25 90.6 84.8 84.1 84.9
01/06/2019 12:33:50 86.96 86.19 89.38 81.5 80.9 81.9 89.26 88.35 90.6 84.8 84.1 84.9
01/06/2019 12:33:51 85.98 87.34 89.38 81.5 80.9 81.9 88.39 89.18 90.6 84.9 84.1 84.9
01/06/2019 12:33:52 84.99 85.93 89.38 81.6 80.9 81.9 88.32 88.44 90.6 84.9 84.1 84.9
01/06/2019 12:33:53 83.29 84.92 89.04 81.6 80.9 81.9 90.53 90.58 90.58 84.9 84.1 84.9
01/06/2019 12:33:54 83.36 84.28 89.04 81.6 80.9 81.9 88.08 90.05 90.58 85 84.1 84.9
01/06/2019 12:33:55 88.35 87.72 89.04 81.7 80.9 81.9 90.64 90.91 90.91 85 84.2 84.9
01/06/2019 12:33:56 93.13 92.75 92.75 81.9 81 82 93.63 93.45 93.45 85.1 84.2 84.9
01/06/2019 12:33:57 85.32 90.72 92.75 81.9 81 82 87.82 91.92 93.45 85.1 84.2 84.9
01/06/2019 12:33:58 83.42 88.21 92.75 81.9 81 82 87.54 89.85 93.45 85.2 84.2 84.9
01/06/2019 12:33:59 84.94 86.5 92.75 81.9 81 82 87.42 88.87 93.45 85.2 84.2 84.9
01/06/2019 12:34:00 81.87 85.58 92.75 81.9 81 82 84.24 88.1 93.45 85.2 84.2 84.9
01/06/2019 12:34:01 77.41 83.05 92.75 81.9 81 82 79.95 85.6 93.45 85.2 84.2 84.9
01/06/2019 12:34:02 79.34 80.57 92.75 81.9 81 82 82.12 83.11 93.45 85.2 84.2 84.9
01/06/2019 12:34:03 84.55 83.41 92.75 82 81 82 87.84 86.71 93.45 85.2 84.2 84.9
01/06/2019 12:34:04 79.09 83.23 92.75 82 81 82 83.39 86.68 93.45 85.2 84.2 84.9
01/06/2019 12:34:05 82.33 82.81 92.75 82 81 82 86.84 86.49 93.45 85.2 84.2 84.9
01/06/2019 12:34:06 79.08 81.63 92.75 82 81 82 85.01 85.9 93.45 85.3 84.2 84.9
01/06/2019 12:34:07 85.06 84.57 92.75 82 81 82 89.26 88.64 93.45 85.3 84.2 84.9
01/06/2019 12:34:08 76.61 83.72 92.75 82 81 82 83.06 88.22 93.45 85.3 84.2 84.9
01/06/2019 12:34:09 77.72 80.92 92.75 82 81 82 84.37 85.79 93.45 85.3 84.2 84.9
01/06/2019 12:34:10 76.66 79.11 92.75 82 81 82 82.81 84.83 93.45 85.3 84.2 84.9
01/06/2019 12:34:11 77.01 77.74 92.75 82 81 82 83.32 83.85 93.45 85.3 84.2 84.9
01/06/2019 12:34:12 81.41 80.92 92.75 82 81 82 85.11 84.72 93.45 85.3 84.2 84.9
01/06/2019 12:34:13 80.56 81.48 92.75 82 81 82 85.26 85.21 93.45 85.3 84.2 84.9
01/06/2019 12:34:14 81.69 81.55 92.75 82.1 81 82 84.67 85.02 93.45 85.3 84.3 84.9
01/06/2019 12:34:15 83.33 82.98 92.75 82.1 81 82 86.32 86.12 93.45 85.4 84.3 84.9
01/06/2019 12:34:16 78.34 82.92 92.75 82.1 81 82 81.34 86 93.45 85.4 84.3 84.9
01/06/2019 12:34:17 70.65 80.41 92.75 82.1 81 82 74.27 83.54 93.45 85.4 84.3 84.9
01/06/2019 12:34:18 77.95 78.01 92.75 82.1 81 82 80.66 80.82 93.45 85.4 84.3 84.9
01/06/2019 12:34:19 70.15 77.71 92.75 82.1 81 82 75.71 80.56 93.45 85.4 84.3 84.9
01/06/2019 12:34:20 69.76 74.45 92.75 82.1 81 82 75.28 78.12 93.45 85.4 84.3 84.9
01/06/2019 12:34:21 74.39 73.92 92.75 82.1 81 82 81.99 80.98 93.45 85.4 84.3 84.9
01/06/2019 12:34:22 76.62 76.11 92.75 82.1 81 82 82.82 82.38 93.45 85.4 84.3 84.9
01/06/2019 12:34:23 75.8 76.98 92.75 82.1 81 82 81.79 82.64 93.45 85.4 84.3 84.9
01/06/2019 12:34:24 77.6 77.37 92.75 82.1 81 82 83.87 83.5 93.45 85.4 84.3 84.9
01/06/2019 12:34:25 79.62 79.03 92.75 82.1 81 82 84.48 84.16 93.45 85.4 84.3 84.9
01/06/2019 12:34:26 77.25 79.01 90.72 82.1 81 82 83.95 84.51 91.92 85.4 84.3 84.9
01/06/2019 12:34:27 76.58 78.92 88.21 82.1 81 82 83.5 84.68 89.85 85.4 84.3 84.9
01/06/2019 12:34:28 73.91 76.3 86.5 82.1 81 82 82.66 83.32 88.87 85.4 84.3 84.9
01/06/2019 12:34:29 78.07 77.65 85.58 82.1 81 82 81.33 83.03 88.64 85.4 84.3 84.9
01/06/2019 12:34:30 81.46 81.13 84.57 82.1 81 82 84.64 84.68 88.64 85.4 84.3 84.9
01/06/2019 12:34:31 81.21 80.94 84.57 82.1 81 82 84.46 84.39 88.64 85.4 84.3 84.9
01/06/2019 12:34:32 78.79 81.37 84.57 82.1 81 82 84.34 84.7 88.64 85.4 84.3 84.9
01/06/2019 12:34:33 73.65 79.63 84.57 82.1 81 82 82.37 84.72 88.64 85.4 84.3 84.9
01/06/2019 12:34:34 80.53 79.68 84.57 82.1 81 82 84.34 83.98 88.64 85.4 84.3 84.9
01/06/2019 12:34:35 80.14 80.56 84.57 82.1 81 82 86.17 85.7 88.64 85.5 84.3 84.9
01/06/2019 12:34:36 82.64 82.21 84.57 82.1 81 82 85.4 85.7 88.64 85.5 84.3 84.9
01/06/2019 12:34:37 81.47 82.5 83.72 82.2 81 82 85.77 85.87 88.22 85.5 84.3 84.9
01/06/2019 12:34:38 75.85 81.62 82.98 82.2 81 82 82.22 85.81 86.12 85.5 84.3 84.9
01/06/2019 12:34:39 79.45 80.17 82.98 82.2 81 82 84.42 84.73 86.12 85.5 84.3 84.9
01/06/2019 12:34:40 84.1 83.48 83.48 82.2 81.1 82 87.03 86.69 86.69 85.5 84.3 84.9
01/06/2019 12:34:41 73.14 82.68 83.48 82.2 81.1 82 81.35 85.92 86.69 85.5 84.3 84.9
01/06/2019 12:34:42 79.48 80.05 83.48 82.2 81.1 82 84.6 84.74 86.69 85.5 84.3 84.9
01/06/2019 12:34:43 81.57 81.33 83.48 82.2 81.1 82 84.93 84.88 86.69 85.5 84.3 84.9
01/06/2019 12:34:44 85.94 85.53 85.53 82.2 81.1 82 86.73 86.47 86.69 85.6 84.3 84.9
01/06/2019 12:34:45 78.89 85.47 85.53 82.2 81.1 82 83.38 86.56 86.69 85.6 84.3 84.9
01/06/2019 12:34:46 73.81 82.29 85.53 82.2 81.1 82 83.34 84.76 86.69 85.6 84.3 84.9
01/06/2019 12:34:47 86.56 85.63 85.63 82.3 81.1 82 87.78 87.03 87.03 85.6 84.3 84.9
01/06/2019 12:34:48 90.19 89.52 89.52 82.4 81.1 82 89.99 89.61 89.61 85.6 84.3 84.9
01/06/2019 12:34:49 80.16 88.03 89.52 82.4 81.1 82 84.57 88.52 89.61 85.7 84.3 84.9
01/06/2019 12:34:50 83.31 84.84 89.52 82.4 81.1 82 88.93 88.5 89.61 85.7 84.4 84.9
01/06/2019 12:34:51 79.63 84.01 89.52 82.4 81.1 82 83.99 88.23 89.61 85.7 84.4 84.9
01/06/2019 12:34:52 80.42 83.15 89.52 82.4 81.1 82 83.2 86.69 89.61 85.7 84.4 84.9
01/06/2019 12:34:53 73.22 80.5 89.52 82.4 81.1 82 80.66 84.23 89.61 85.7 84.4 84.9
01/06/2019 12:34:54 76.88 77.64 89.52 82.4 81.1 82 83.58 83.4 89.61 85.7 84.4 84.9
01/06/2019 12:34:55 79.41 79.29 89.52 82.4 81.1 82 83.9 84.11 89.61 85.7 84.4 84.9
01/06/2019 12:34:56 77.01 79.32 89.52 82.4 81.1 82 84.02 84.57 89.61 85.7 84.4 84.9
01/06/2019 12:34:57 76.76 77.95 89.52 82.4 81.1 82 84.34 84.41 89.61 85.7 84.4 84.9
01/06/2019 12:34:58 80.9 79.66 89.52 82.4 81.1 82 85.21 84.8 89.61 85.7 84.4 84.9
01/06/2019 12:34:59 79 80.01 89.52 82.4 81.1 82 84.57 85 89.61 85.7 84.4 84.9
01/06/2019 12:35:00 78.74 79.59 89.52 82.4 81.1 82 83.94 85.08 89.61 85.8 84.4 84.9
01/06/2019 12:35:01 81.74 81.86 89.52 82.5 81.1 82 85.44 85.79 89.61 85.8 84.4 84.9
01/06/2019 12:35:02 74.64 81.16 89.52 82.5 81.1 82 76.75 84.94 89.61 85.8 84.4 84.9
01/06/2019 12:35:03 87.14 85.73 89.52 82.5 81.2 82 88.13 86.9 89.61 85.8 84.4 84.9
01/06/2019 12:35:04 80.4 85.72 89.52 82.5 81.2 81.9 83.74 86.88 89.61 85.8 84.4 84.9
01/06/2019 12:35:05 78.87 83.23 89.52 82.5 81.2 81.9 84.84 85.32 89.61 85.8 84.4 84.9
01/06/2019 12:35:06 75.57 81.01 89.52 82.5 81.2 81.9 82.88 85.01 89.61 85.8 84.4 84.9
01/06/2019 12:35:07 75.33 78.41 89.52 82.5 81.2 81.9 82.92 83.97 89.61 85.8 84.4 84.9
01/06/2019 12:35:08 76.44 77.42 89.52 82.5 81.2 81.9 82.94 83.75 89.61 85.8 84.4 84.9
01/06/2019 12:35:09 76.84 76.84 89.52 82.5 81.2 81.9 83.68 83.59 89.61 85.8 84.4 84.9
01/06/2019 12:35:10 73.96 76.72 89.52 82.5 81.2 81.9 82.31 83.52 89.61 85.8 84.4 84.9
01/06/2019 12:35:11 79.38 78.95 89.52 82.5 81.2 81.9 84.05 83.91 89.61 85.8 84.4 84.9
01/06/2019 12:35:12 79.7 79.53 89.52 82.5 81.2 81.9 84.73 84.59 89.61 85.8 84.4 84.9
01/06/2019 12:35:13 82.91 82.7 89.52 82.5 81.2 81.9 85.69 85.86 89.61 85.8 84.4 84.9
01/06/2019 12:35:14 82.28 82.52 89.52 82.6 81.2 81.9 85.44 85.64 89.61 85.8 84.4 84.9
01/06/2019 12:35:15 79.97 81.86 89.52 82.6 81.2 81.9 83.77 85.23 89.61 85.8 84.4 84.9
01/06/2019 12:35:16 78.91 80.69 89.52 82.6 81.2 81.9 84.5 84.77 89.61 85.8 84.4 84.9
01/06/2019 12:35:17 76.33 79.41 89.52 82.6 81.2 81.9 82.33 84.14 89.61 85.8 84.4 84.9
01/06/2019 12:35:18 82.5 81.96 88.03 82.6 81.2 81.9 85.16 84.95 88.52 85.9 84.4 84.9
01/06/2019 12:35:19 79.67 81.57 85.73 82.6 81.2 81.9 83.49 84.84 88.5 85.9 84.4 84.9
01/06/2019 12:35:20 81.27 81.66 85.73 82.6 81.2 81.9 85.09 85.02 88.23 85.9 84.4 84.9
01/06/2019 12:35:21 80.22 81.95 85.73 82.6 81.2 81.9 84.52 85.12 86.9 85.9 84.4 84.9
01/06/2019 12:35:22 78.37 80.23 85.73 82.6 81.2 82 83.45 84.52 86.9 85.9 84.4 84.9
01/06/2019 12:35:23 80.91 80.68 85.73 82.6 81.2 82 85.51 85.18 86.9 85.9 84.4 84.9
01/06/2019 12:35:24 77.05 80.89 85.73 82.6 81.2 82 84.06 85.39 86.9 85.9 84.4 84.9
01/06/2019 12:35:25 80.5 79.98 85.73 82.6 81.2 82 84.85 84.96 86.9 85.9 84.4 84.9
01/06/2019 12:35:26 79.68 80.27 85.73 82.6 81.1 82 84.09 85.25 86.9 85.9 84.4 84.9
01/06/2019 12:35:27 79.07 79.74 85.73 82.6 81.1 82 84.57 84.65 86.9 85.9 84.4 84.9
01/06/2019 12:35:28 80.41 80.7 85.73 82.6 81.1 82 84.9 84.75 86.9 85.9 84.4 84.9
01/06/2019 12:35:29 79.51 79.97 85.73 82.6 81.1 81.9 84.29 84.77 86.9 85.9 84.4 84.9
01/06/2019 12:35:30 78 79.49 85.73 82.6 81.1 81.9 83.59 84.41 86.9 85.9 84.4 84.9
01/06/2019 12:35:31 77.79 78.92 85.73 82.6 81.1 81.9 84.44 84.39 86.9 85.9 84.4 84.9
01/06/2019 12:35:32 78.21 78.34 85.73 82.6 81.1 81.9 83.13 84.13 86.9 85.9 84.4 84.9
01/06/2019 12:35:33 78.01 78.43 85.72 82.6 81.1 81.9 83.78 83.98 86.88 85.9 84.4 84.9
01/06/2019 12:35:34 78.71 79.01 83.23 82.6 81.1 81.9 84.04 84.46 85.86 85.9 84.4 84.9
01/06/2019 12:35:35 73.97 78.53 82.7 82.6 81.1 81.9 81.26 84.02 85.86 85.9 84.4 84.9
01/06/2019 12:35:36 77.7 77.54 82.7 82.6 81.1 81.9 81.4 82.27 85.86 85.9 84.4 84.9
01/06/2019 12:35:37 75.01 77.18 82.7 82.6 81.1 81.9 78.92 81.52 85.86 85.9 84.4 84.9
01/06/2019 12:35:38 72.84 75.57 82.7 82.6 81.1 81.9 77.16 79.79 85.86 85.9 84.4 84.9
01/06/2019 12:35:39 75.22 75.29 82.7 82.6 81.1 81.9 79.41 79.46 85.86 85.9 84.4 84.9
01/06/2019 12:35:40 76.26 75.91 82.7 82.6 81.1 81.9 79.51 79.45 85.86 85.9 84.4 84.9
01/06/2019 12:35:41 75.76 76.65 82.7 82.6 81.1 81.9 79.58 80.06 85.86 85.9 84.4 84.9
01/06/2019 12:35:42 73.04 75.7 82.7 82.6 81.1 81.9 77.57 79.48 85.86 85.9 84.4 84.9
01/06/2019 12:35:43 76.16 75.45 82.52 82.6 81.1 81.9 79.67 79.29 85.64 85.9 84.4 84.9
01/06/2019 12:35:44 78.45 78.18 81.96 82.6 81.1 81.9 81.13 81.06 85.39 85.9 84.3 84.9
01/06/2019 12:35:45 77.52 78.4 81.96 82.6 81.1 81.9 81.34 81.42 85.39 85.9 84.3 84.9
01/06/2019 12:35:46 77.37 78.44 81.96 82.6 81.1 81.9 80.65 81.81 85.39 85.8 84.3 84.9
01/06/2019 12:35:47 72.8 77.46 81.96 82.6 81.1 81.9 77.92 80.61 85.39 85.8 84.3 84.9
01/06/2019 12:35:48 71.49 75.22 81.95 82.6 81.1 81.9 75.4 79.24 85.39 85.8 84.3 84.9
01/06/2019 12:35:49 81.63 81.24 81.95 82.6 81.1 81.9 83.72 83.06 85.39 85.8 84.3 84.9
01/06/2019 12:35:50 90.4 89.23 89.23 82.7 81.1 81.9 91.53 90.07 90.07 85.9 84.4 84.9
01/06/2019 12:35:51 86.4 89.41 89.41 82.7 81.1 81.9 88.22 90.28 90.28 85.9 84.4 84.9
01/06/2019 12:35:52 80.73 87.57 89.41 82.7 81.1 81.9 82.99 89.02 90.28 85.9 84.4 84.9
01/06/2019 12:35:53 82.93 85.11 89.41 82.8 81.1 81.9 85.51 87.02 90.28 85.9 84.4 84.9
01/06/2019 12:35:54 81.3 83.17 89.41 82.8 81.2 81.9 84.1 85.35 90.28 85.9 84.4 84.9
01/06/2019 12:35:55 74.62 82.76 89.41 82.8 81.1 81.9 78.42 85.23 90.28 85.9 84.4 84.9
01/06/2019 12:35:56 72.54 79.36 89.41 82.8 81.1 81.9 76.66 82.38 90.28 85.9 84.4 84.9
01/06/2019 12:35:57 79.5 79.18 89.41 82.8 81.1 81.9 83.07 82.57 90.28 85.9 84.4 84.9
01/06/2019 12:35:58 76.71 78.31 89.41 82.8 81.1 81.9 81.38 81.87 90.28 85.9 84.4 84.9
01/06/2019 12:35:59 75.79 77.75 89.41 82.8 81.1 81.9 82.75 82.55 90.28 85.9 84.4 84.9
01/06/2019 12:36:00 78.3 77.58 89.41 82.8 81.1 81.9 84.02 83.74 90.28 85.9 84.4 84.9
01/06/2019 12:36:01 76.18 77.85 89.41 82.8 81.1 81.9 83.51 83.95 90.28 85.9 84.4 84.9
01/06/2019 12:36:02 77.12 77.66 89.41 82.8 81.1 81.9 83.11 83.57 90.28 85.9 84.4 84.9
01/06/2019 12:36:03 77.7 77.69 89.41 82.8 81.1 81.9 83.85 83.73 90.28 85.9 84.4 84.9
01/06/2019 12:36:04 80.34 79.91 89.41 82.8 81.1 81.9 84.58 84.42 90.28 85.9 84.4 84.9
01/06/2019 12:36:05 81.16 80.86 89.41 82.8 81.1 81.9 86.86 86.05 90.28 85.9 84.4 84.9
01/06/2019 12:36:06 80.32 81.29 89.41 82.8 81.1 81.9 84.55 85.87 90.28 85.9 84.4 84.9
01/06/2019 12:36:07 77.41 80.38 89.41 82.8 81.1 81.9 82.99 85.22 90.28 85.9 84.4 84.9
01/06/2019 12:36:08 74.15 78.45 89.41 82.7 81.1 81.9 82.19 83.9 90.28 85.9 84.4 84.9
01/06/2019 12:36:09 73.88 76.32 89.41 82.7 81.1 81.9 82.19 82.79 90.28 85.9 84.4 84.9
01/06/2019 12:36:10 81.05 79.92 89.41 82.7 81.1 81.9 84.04 83.64 90.28 85.9 84.4 84.9
01/06/2019 12:36:11 78.92 79.6 89.41 82.7 81.1 81.9 83.06 83.68 90.28 85.9 84.4 84.9
01/06/2019 12:36:12 79.73 80.07 89.41 82.7 81.1 81.9 84.29 84.21 90.28 85.9 84.4 84.9
01/06/2019 12:36:13 82.43 81.86 89.41 82.7 81.1 81.9 85.73 85.3 90.28 85.9 84.4 84.9
01/06/2019 12:36:14 83.38 82.99 89.41 82.7 81.1 81.9 86.49 86.03 90.28 85.9 84.4 84.9
01/06/2019 12:36:15 82.1 83.48 89.41 82.6 81.1 81.9 85.22 86.42 90.28 85.9 84.4 84.9
01/06/2019 12:36:16 82.63 82.99 89.41 82.6 81.1 82 86.42 86.28 90.28 85.9 84.4 84.9
01/06/2019 12:36:17 79.54 82.16 89.41 82.6 81.1 82 85.08 85.87 90.28 85.8 84.4 84.9
01/06/2019 12:36:18 76.51 80.7 89.41 82.6 81.1 82 82.09 85.43 90.28 85.8 84.4 84.9
01/06/2019 12:36:19 78.22 78.77 89.41 82.5 81.1 82 83.6 84.06 90.28 85.8 84.4 84.9
01/06/2019 12:36:20 76.99 78.44 89.41 82.5 81.1 82 83.67 84.12 90.28 85.8 84.4 84.9
01/06/2019 12:36:21 84.05 83.83 87.57 82.5 81.1 82 84.16 84.62 89.02 85.7 84.4 84.9
01/06/2019 12:36:22 82.82 84.45 85.11 82.5 81.1 82 83.46 85.15 87.02 85.7 84.4 84.9
01/06/2019 12:36:23 79.27 83.12 84.45 82.5 81.1 82 81.49 83.81 86.42 85.7 84.4 84.9
01/06/2019 12:36:24 80.03 81.41 84.45 82.5 81.1 82 82.32 82.8 86.42 85.7 84.4 84.9
01/06/2019 12:36:25 77.51 80.86 84.45 82.5 81.1 82 81.13 83.15 86.42 85.7 84.4 84.9
01/06/2019 12:36:26 82 81.23 84.45 82.5 81.1 82 84.6 83.97 86.42 85.7 84.4 84.9
01/06/2019 12:36:27 79.89 80.84 84.45 82.5 81.1 82 82.28 83.36 86.42 85.7 84.4 84.9
01/06/2019 12:36:28 79.8 80.5 84.45 82.5 81.1 82 82.83 83.08 86.42 85.7 84.4 84.9
01/06/2019 12:36:29 89.32 88.27 88.27 82.5 81.1 82 88.49 87.22 87.22 85.7 84.4 84.9
01/06/2019 12:36:30 76.67 86.84 88.27 82.5 81.1 82 81.31 86.81 87.22 85.7 84.4 84.9
01/06/2019 12:36:31 81.68 83.34 88.27 82.5 81.1 82 84.18 84.72 87.22 85.7 84.4 84.9
01/06/2019 12:36:32 79.91 82.49 88.27 82.6 81.1 82 83.6 84.39 87.22 85.7 84.4 84.9
01/06/2019 12:36:33 80.45 82.11 88.27 82.5 81.1 82 82.55 84.41 87.22 85.7 84.4 84.9
01/06/2019 12:36:34 77.09 80.24 88.27 82.5 81.1 82 80.69 82.8 87.22 85.7 84.4 84.9
01/06/2019 12:36:35 80.89 81.08 88.27 82.5 81.1 82 81.28 81.77 87.22 85.7 84.4 84.9
01/06/2019 12:36:36 77.62 81.01 88.27 82.5 81.1 82 82.11 82.06 87.22 85.7 84.4 84.9
01/06/2019 12:36:37 78.54 79.33 88.27 82.5 81.1 82 81.8 82.36 87.22 85.7 84.4 84.9
01/06/2019 12:36:38 86.34 85.32 88.27 82.6 81.1 82 85.26 84.7 87.22 85.7 84.4 84.9
01/06/2019 12:36:39 89.02 88.66 88.66 82.6 81.1 82 88.01 87.61 87.61 85.7 84.4 84.9
01/06/2019 12:36:40 77.88 88.39 88.66 82.6 81.1 82 81.87 87.38 87.61 85.7 84.4 84.9
01/06/2019 12:36:41 71.85 84.67 88.66 82.6 81.1 82 76.99 84.69 87.61 85.7 84.4 84.9
01/06/2019 12:36:42 76.9 80.8 88.66 82.6 81.1 82 80.85 81.55 87.61 85.6 84.4 84.9
01/06/2019 12:36:43 78.34 79.16 88.66 82.6 81.1 82 82.24 82.54 87.61 85.6 84.4 84.9
01/06/2019 12:36:44 75.69 78.56 88.66 82.6 81.1 82 81.95 82.57 87.61 85.6 84.3 84.9
01/06/2019 12:36:45 75.16 76.88 88.66 82.6 81.1 82 80.65 82.02 87.61 85.6 84.3 84.9
01/06/2019 12:36:46 75.94 76.11 88.66 82.6 81.1 82 81.68 81.7 87.61 85.6 84.3 84.9
01/06/2019 12:36:47 78.57 77.98 88.66 82.6 81.1 82 82.99 82.73 87.61 85.6 84.3 84.9
01/06/2019 12:36:48 79.09 79.72 88.66 82.6 81.1 82 83.55 83.84 87.61 85.6 84.3 84.9
01/06/2019 12:36:49 75.91 77.82 88.66 82.6 81.1 82 81.38 82.78 87.61 85.6 84.3 84.9
01/06/2019 12:36:50 74.72 76.76 88.66 82.6 81.1 82 81.5 82.32 87.61 85.6 84.3 84.9
01/06/2019 12:36:51 72.29 75.89 88.66 82.6 81.1 82 78.51 81.75 87.61 85.6 84.3 84.9
01/06/2019 12:36:52 72.47 73.76 88.66 82.5 81.1 82 80.84 80.85 87.61 85.6 84.3 84.9
01/06/2019 12:36:53 73.79 73.67 88.66 82.5 81.1 82 79.61 80.66 87.61 85.6 84.3 84.9
01/06/2019 12:36:54 76.57 76.25 88.66 82.5 81.1 82 83.98 83.03 87.61 85.6 84.3 84.9
01/06/2019 12:36:55 78.01 77.67 88.66 82.6 81.1 82 82.68 83.08 87.61 85.6 84.3 84.9
01/06/2019 12:36:56 72.88 77.61 88.66 82.5 81.1 82 81.2 83.45 87.61 85.6 84.3 84.9
01/06/2019 12:36:57 72.86 75.04 88.66 82.5 81.1 82 79.76 81.69 87.61 85.6 84.3 84.9
01/06/2019 12:36:58 77.7 76.88 88.66 82.5 81.1 82 82.25 81.9 87.61 85.6 84.3 84.9
01/06/2019 12:36:59 73.51 76.37 88.66 82.5 81.1 82 83.2 83.22 87.61 85.6 84.3 84.9
01/06/2019 12:37:00 77.56 77.08 88.66 82.5 81.1 82 84.33 84.29 87.61 85.6 84.3 84.9
01/06/2019 12:37:01 73.08 76.44 88.66 82.5 81.1 82 79.87 83.3 87.61 85.6 84.3 84.9
01/06/2019 12:37:02 74.04 74.64 88.66 82.5 81.1 82 81.46 82.05 87.61 85.6 84.3 84.9
01/06/2019 12:37:03 80.13 79.24 88.66 82.5 81.1 82 83.42 83.4 87.61 85.6 84.3 84.9
01/06/2019 12:37:04 79.17 79.32 88.66 82.5 81.1 82 84.92 84.38 87.61 85.6 84.3 84.9
01/06/2019 12:37:05 74.13 78.75 88.66 82.5 81.1 82 81.59 84.11 87.61 85.6 84.3 84.9
01/06/2019 12:37:06 76.36 76.97 88.66 82.5 81.1 82 83.26 83.54 87.61 85.6 84.3 84.9
01/06/2019 12:37:07 74.04 76.61 88.66 82.5 81.1 82 80.37 83.1 87.61 85.6 84.3 84.9
01/06/2019 12:37:08 75.82 75.74 88.66 82.5 81.1 82 83.12 82.67 87.61 85.5 84.3 84.9
01/06/2019 12:37:09 72.82 75.34 88.39 82.5 81.1 82 81.25 82.38 87.38 85.5 84.3 84.9
01/06/2019 12:37:10 75.87 75.42 84.67 82.5 81.1 82 84.87 84.18 84.69 85.5 84.3 84.9
01/06/2019 12:37:11 77.19 76.64 80.8 82.5 81.1 82 81.68 83.87 84.38 85.5 84.3 84.9
01/06/2019 12:37:12 74.89 76.63 79.72 82.4 81.1 82 81.88 82.98 84.38 85.5 84.3 84.9
01/06/2019 12:37:13 78.74 77.91 79.72 82.4 81.1 82 83.51 83.24 84.38 85.5 84.3 84.9
01/06/2019 12:37:14 80.95 80.55 80.55 82.4 81.1 82 84.75 84.67 84.67 85.5 84.3 84.9
01/06/2019 12:37:15 83.44 83.38 83.38 82.4 81.1 82 84.86 85.63 85.63 85.5 84.3 84.9
01/06/2019 12:37:16 75.56 81.95 83.38 82.4 81.1 82 82.9 84.54 85.63 85.5 84.3 84.9
01/06/2019 12:37:17 80.62 81.22 83.38 82.4 81.1 82 84.24 84.99 85.63 85.5 84.3 84.9
01/06/2019 12:37:18 77.05 79.45 83.38 82.4 81.1 82 83.24 83.7 85.63 85.4 84.3 84.9
01/06/2019 12:37:19 73.74 78.56 83.38 82.3 81.1 82 80.42 83.63 85.63 85.4 84.3 84.9
01/06/2019 12:37:20 72.98 76.28 83.38 82.2 81.1 82 80.84 82.42 85.63 85.3 84.3 84.9
01/06/2019 12:37:21 81.75 81.03 83.38 82.2 81.1 82 84.58 84.14 85.63 85.3 84.3 84.9
01/06/2019 12:37:22 81.34 81.68 83.38 82.2 81.1 82 85.68 85.37 85.63 85.3 84.3 84.9
01/06/2019 12:37:23 84.22 84.5 84.5 82.2 81.1 82 86.11 86.59 86.59 85.3 84.4 84.9
01/06/2019 12:37:24 82.45 83.33 84.5 82.2 81.1 82 86.72 86.9 86.9 85.3 84.4 84.9
01/06/2019 12:37:25 82.75 83.78 84.5 82.1 81.1 82 85.44 86.87 86.9 85.3 84.4 84.9
01/06/2019 12:37:26 78.64 82.81 84.5 82 81.1 82 82.92 85.8 86.9 85.2 84.4 84.9
01/06/2019 12:37:27 82.73 82.36 84.5 82 81.1 82 85.87 85.6 86.9 85.2 84.4 84.9
01/06/2019 12:37:28 83.84 84.07 84.5 82 81.1 82 87.07 86.92 86.92 85.2 84.4 84.9
01/06/2019 12:37:29 74.75 82.73 84.5 82 81.1 82 80.01 86.06 86.92 85.2 84.4 84.9
01/06/2019 12:37:30 79.19 79.84 84.5 82 81.1 82 83.87 83.97 86.92 85.2 84.4 84.9
01/06/2019 12:37:31 78.26 79.66 84.5 81.9 81.1 82 82.66 83.79 86.92 85.1 84.4 84.9
01/06/2019 12:37:32 76.35 78.83 84.5 81.9 81.1 82 82.94 83.54 86.92 85 84.4 84.9
01/06/2019 12:37:33 79.64 79.58 84.5 81.9 81.1 82 83.54 83.87 86.92 85 84.4 84.9
01/06/2019 12:37:34 78.98 79.85 84.5 81.8 81.1 82 83.53 84.09 86.92 85 84.4 84.9
01/06/2019 12:37:35 76.62 78.41 84.5 81.8 81.1 82 81.07 83.2 86.92 85 84.4 84.9
01/06/2019 12:37:36 75.93 77.84 84.5 81.7 81.1 81.9 82.12 82.43 86.92 84.9 84.4 84.9
01/06/2019 12:37:37 76.4 76.52 84.5 81.7 81.1 81.9 83.76 83.6 86.92 84.9 84.4 84.9
01/06/2019 12:37:38 78.15 77.67 84.5 81.7 81.1 81.9 83.35 83.5 86.92 84.9 84.4 84.9
01/06/2019 12:37:39 80.8 80.2 84.5 81.7 81.1 81.9 84.71 84.35 86.92 84.9 84.4 84.9
01/06/2019 12:37:40 80.61 81 84.5 81.7 81.1 81.9 88.1 87.9 87.9 84.9 84.4 84.9
01/06/2019 12:37:41 78.17 81.43 84.5 81.6 81.1 81.9 84.66 88.37 88.37 84.9 84.4 84.9
01/06/2019 12:37:42 75.78 79.26 84.5 81.6 81.1 81.9 87.18 86.95 88.37 84.9 84.4 84.9
01/06/2019 12:37:43 82.72 81.6 84.5 81.6 81.1 81.9 86.2 86.97 88.37 84.9 84.4 84.9
01/06/2019 12:37:44 83.77 84.17 84.5 81.6 81.1 81.9 86.73 87.69 88.37 84.9 84.4 84.9
01/06/2019 12:37:45 77.54 82.48 84.5 81.6 81.1 81.9 83.57 86.3 88.37 84.9 84.4 84.9
01/06/2019 12:37:46 78.81 80.12 84.5 81.6 81.1 81.9 83.74 84.95 88.37 84.9 84.4 84.9
01/06/2019 12:37:47 82.47 81.79 84.5 81.6 81.1 81.9 86.86 86.3 88.37 84.9 84.4 84.9
01/06/2019 12:37:48 76.13 81.84 84.5 81.6 81.1 81.9 83.46 86.52 88.37 84.9 84.4 84.9
01/06/2019 12:37:49 81.68 81.53 84.5 81.6 81.1 81.9 85.67 85.9 88.37 84.9 84.4 84.9
01/06/2019 12:37:50 83.1 82.79 84.5 81.6 81.1 81.9 86.66 86.75 88.37 84.9 84.4 84.9
01/06/2019 12:37:51 77.95 82.32 84.5 81.5 81.1 81.9 82.77 86.25 88.37 84.9 84.4 84.9
01/06/2019 12:37:52 81.82 81.8 84.5 81.5 81.1 81.9 87.25 86.92 88.37 84.9 84.4 84.9
01/06/2019 12:37:53 81.87 82.31 84.17 81.5 81.2 81.9 88.69 88.45 88.45 84.8 84.4 84.9
01/06/2019 12:37:54 77.74 81.62 84.17 81.4 81.2 81.9 83.41 87.84 88.45 84.8 84.4 84.9
01/06/2019 12:37:55 81.87 81.44 84.17 81.4 81.2 81.9 85.77 86.24 88.45 84.8 84.4 84.9
01/06/2019 12:37:56 81.77 81.94 84.17 81.4 81.2 81.9 85.18 86.02 88.45 84.8 84.4 84.9
01/06/2019 12:37:57 80.33 81.42 84.17 81.4 81.1 81.9 84.31 85.31 88.45 84.8 84.4 84.9
01/06/2019 12:37:58 79.51 81.25 84.17 81.4 81.1 81.9 85.25 85.39 88.45 84.8 84.4 84.9
01/06/2019 12:37:59 72.13 80.13 84.17 81.4 81.1 81.9 79.44 85.22 88.45 84.8 84.4 84.9
01/06/2019 12:38:00 76.73 77.13 84.17 81.4 81.1 81.9 82.9 82.96 88.45 84.8 84.4 84.9
01/06/2019 12:38:01 78.49 78.12 84.17 81.4 81.1 81.9 84.99 84.43 88.45 84.8 84.4 84.9
01/06/2019 12:38:02 77.74 78.14 84.17 81.4 81.1 81.9 83.46 84.48 88.45 84.8 84.4 84.9
01/06/2019 12:38:03 80.27 79.57 84.17 81.3 81.1 81.9 85.22 84.98 88.45 84.8 84.4 84.9
01/06/2019 12:38:04 79.52 80.63 84.17 81.3 81.1 81.9 85.27 85.8 88.45 84.8 84.4 84.9
01/06/2019 12:38:05 79.59 79.91 84.17 81.4 81.1 81.9 84 84.6 88.45 84.8 84.4 84.9
01/06/2019 12:38:06 78.62 79.91 84.17 81.4 81.1 81.9 84.78 84.89 88.45 84.8 84.4 84.9
01/06/2019 12:38:07 79.17 80.54 84.17 81.4 81.1 81.9 84.34 85.84 88.45 84.8 84.4 84.9
01/06/2019 12:38:08 78.71 78.82 84.17 81.4 81.1 81.9 85.48 85.19 88.45 84.8 84.4 84.9
01/06/2019 12:38:09 77.71 79.09 84.17 81.4 81.1 81.9 83.5 85.19 88.45 84.8 84.4 84.9
01/06/2019 12:38:10 78.38 78.65 84.17 81.4 81.1 81.9 83.71 84.19 88.45 84.8 84.4 84.9
01/06/2019 12:38:11 77.79 78.6 84.17 81.4 81.1 81.9 82.7 83.92 88.45 84.8 84.4 84.9
01/06/2019 12:38:12 75.4 77.83 84.17 81.4 81.1 81.9 81.38 83.33 88.45 84.8 84.4 84.9
01/06/2019 12:38:13 74.03 76.21 84.17 81.3 81.1 81.9 80.4 81.91 88.45 84.8 84.4 84.9
01/06/2019 12:38:14 78.7 78.3 82.79 81.3 81.1 81.9 85 84.25 88.45 84.8 84.4 84.9
01/06/2019 12:38:15 78.28 79.52 82.79 81.3 81.1 81.9 82.58 84.53 88.45 84.8 84.4 84.9
01/06/2019 12:38:16 74.73 78.09 82.79 81.3 81.1 81.9 82.23 83.75 88.45 84.8 84.4 84.9
01/06/2019 12:38:17 75.53 76.21 82.79 81.3 81.1 81.9 79.75 82.33 88.45 84.8 84.4 84.9
01/06/2019 12:38:18 74.7 76.27 82.79 81.2 81.1 81.9 80.25 81.21 88.45 84.8 84.4 84.9
01/06/2019 12:38:19 72.84 75.39 82.79 81.2 81.1 81.9 79.47 81.21 88.45 84.8 84.4 84.9
01/06/2019 12:38:20 79.16 77.95 82.32 81.2 81.1 81.9 84.03 82.97 88.45 84.7 84.4 84.9
01/06/2019 12:38:21 79.58 79.04 82.31 81.2 81.1 81.9 84.72 84.33 88.45 84.7 84.4 84.9
01/06/2019 12:38:22 76.09 79.02 82.31 81.1 81.1 81.9 82.17 84.24 88.45 84.7 84.4 84.9
01/06/2019 12:38:23 80.82 79.87 81.94 81 81.1 81.9 84.68 84.49 87.84 84.6 84.4 84.9
01/06/2019 12:38:24 75.08 79.85 81.94 81 81.1 81.9 81.71 84.24 86.24 84.6 84.4 84.9
01/06/2019 12:38:25 75.39 77.6 81.94 81 81.1 81.9 81.24 82.7 86.02 84.6 84.4 84.9
01/06/2019 12:38:26 76.48 76.84 81.42 81 81.1 81.9 82.79 82.83 85.84 84.6 84.4 84.9
01/06/2019 12:38:27 75.97 76.81 81.25 81 81.1 81.9 80.89 82.52 85.84 84.6 84.4 84.9
01/06/2019 12:38:28 79.58 79.21 80.63 81 81.1 81.9 84.82 84.29 85.84 84.6 84.4 84.9
01/06/2019 12:38:29 77.45 78.55 80.63 81 81 81.9 80.46 83.7 85.84 84.6 84.4 84.9
01/06/2019 12:38:30 80.55 80.04 80.63 81 81 81.9 84.13 83.53 85.84 84.6 84.4 84.9
01/06/2019 12:38:31 81.4 80.89 80.89 80.9 81 81.9 83.77 84.01 85.84 84.6 84.4 84.9
01/06/2019 12:38:32 79.43 81.16 81.16 80.9 81 81.9 82.78 83.92 85.84 84.5 84.4 84.9
01/06/2019 12:38:33 79.8 80.24 81.16 80.8 81 81.9 83.06 83.44 85.84 84.5 84.4 84.9
01/06/2019 12:38:34 77.32 79.87 81.16 80.8 81 81.9 82.98 83.4 85.84 84.5 84.4 84.9
01/06/2019 12:38:35 77.06 78.58 81.16 80.8 81 81.9 82.74 83.64 85.84 84.5 84.4 84.9
01/06/2019 12:38:36 77.37 77.83 81.16 80.8 81 81.9 83.71 83.6 85.84 84.5 84.4 84.9
01/06/2019 12:38:37 73.03 77.43 81.16 80.7 81 81.9 79.6 83.3 85.19 84.5 84.4 84.9
01/06/2019 12:38:38 74.8 75.37 81.16 80.7 81 81.9 81.67 81.89 85.19 84.4 84.4 84.9
01/06/2019 12:38:39 76.61 76.24 81.16 80.7 81 81.9 80.2 81.49 84.53 84.4 84.4 84.9
01/06/2019 12:38:40 77.43 77.09 81.16 80.7 81 81.9 82.77 82.42 84.53 84.4 84.4 84.9
01/06/2019 12:38:41 76.47 77.14 81.16 80.7 81 81.9 82.61 83.14 84.53 84.4 84.4 84.9
01/06/2019 12:38:42 77.04 76.97 81.16 80.7 81 81.9 82.26 82.68 84.53 84.4 84.4 84.9
01/06/2019 12:38:43 78.16 78.01 81.16 80.7 81 81.9 82.76 83.15 84.53 84.4 84.4 84.9
01/06/2019 12:38:44 79.51 78.97 81.16 80.6 81 81.9 83.2 83.04 84.53 84.4 84.4 84.9
01/06/2019 12:38:45 79.08 79.64 81.16 80.6 81 81.9 82.63 83.27 84.49 84.4 84.4 84.9
01/06/2019 12:38:46 80.76 80.87 81.16 80.6 81 81.9 88.11 87.05 87.05 84.4 84.4 84.9
01/06/2019 12:38:47 82.37 82.21 82.21 80.6 81 81.9 85.4 86.69 87.05 84.4 84.4 84.9
01/06/2019 12:38:48 77.6 81.63 82.21 80.6 81 81.9 83.78 85.77 87.05 84.4 84.4 84.9
01/06/2019 12:38:49 76.54 79.64 82.21 80.6 81 81.9 82.14 84.7 87.05 84.4 84.4 84.9
01/06/2019 12:38:50 77.38 78.12 82.21 80.5 81 81.9 82.34 83.44 87.05 84.3 84.4 84.9
01/06/2019 12:38:51 77 77.78 82.21 80.5 81 81.9 84.37 83.99 87.05 84.3 84.4 84.9
01/06/2019 12:38:52 75.13 77.36 82.21 80.4 81 81.9 82.93 84.39 87.05 84.3 84.4 84.9
01/06/2019 12:38:53 76.87 76.75 82.21 80.4 81 81.9 82.13 83.26 87.05 84.2 84.4 84.9
01/06/2019 12:38:54 76.97 77.49 82.21 80.4 81 81.9 82.13 83.01 87.05 84.2 84.4 84.9
01/06/2019 12:38:55 78.96 78.84 82.21 80.3 81 81.9 83.68 83.59 87.05 84.1 84.4 84.9
01/06/2019 12:38:56 80.93 80.53 82.21 80.1 81 81.9 86.5 86 87.05 84 84.4 84.9
01/06/2019 12:38:57 82.4 82.33 82.33 80 81 81.9 87.81 87.46 87.46 84 84.4 84.9
01/06/2019 12:38:58 78.43 81.96 82.33 80 81 81.9 84.66 87.42 87.46 84 84.4 84.9
01/06/2019 12:38:59 81.51 81.78 82.33 80 81 81.9 85.09 86.02 87.46 84 84.4 84.9
01/06/2019 12:39:00 78.96 80.76 82.33 80 81 81.9 84.37 85.2 87.46 84 84.4 84.9
01/06/2019 12:39:01 81.44 81.65 82.33 80 81 81.9 84.11 85.03 87.46 84 84.4 84.9
01/06/2019 12:39:02 83.03 82.71 82.71 80 81 81.9 85.17 85.27 87.46 84 84.4 84.9
01/06/2019 12:39:03 81.01 82.8 82.8 80 81 81.9 84.43 85.49 87.46 84 84.4 84.9
01/06/2019 12:39:04 81.34 82.91 82.91 80 81 81.9 80.5 84.56 87.46 84 84.4 84.9
01/06/2019 12:39:05 77.63 80.91 82.91 80 81 81.9 81.45 82.44 87.46 84 84.4 84.9
01/06/2019 12:39:06 80.94 80.92 82.91 80 81 81.9 83.19 83.1 87.46 84 84.4 84.9
01/06/2019 12:39:07 75.82 80.67 82.91 79.9 81 81.9 79.83 82.84 87.46 83.9 84.4 84.9
01/06/2019 12:39:08 74.84 78.74 82.91 79.9 81 81.9 79.87 82.31 87.46 83.9 84.4 84.9
01/06/2019 12:39:09 72.73 76.13 82.91 79.9 81 81.9 76.78 79.96 87.46 83.9 84.4 84.9
01/06/2019 12:39:10 80.14 79.61 82.91 79.9 81 81.9 83.11 82.72 87.46 83.9 84.4 84.9
01/06/2019 12:39:11 72.98 78.27 82.91 79.9 81 81.9 77.67 81.43 87.46 83.9 84.4 84.9
01/06/2019 12:39:12 80.4 79.3 82.91 79.9 81 81.9 82.5 81.69 87.46 83.9 84.4 84.9
01/06/2019 12:39:13 76.03 79.75 82.91 79.9 81 81.9 79.48 82.11 87.46 83.9 84.4 84.9
01/06/2019 12:39:14 75.87 77.07 82.91 79.9 81 81.9 80.02 80.2 87.46 83.9 84.4 84.9
01/06/2019 12:39:15 78.04 77.6 82.91 79.9 81 81.9 81.81 81.39 87.46 83.9 84.4 84.9
01/06/2019 12:39:16 80.55 79.77 82.91 79.9 81 81.9 83.64 82.94 87.46 83.9 84.4 84.9
01/06/2019 12:39:17 81.05 81.8 82.91 79.9 81 81.9 83.19 84.17 87.46 83.9 84.4 84.9
01/06/2019 12:39:18 75.79 79.88 82.91 79.9 80.9 81.9 81.24 82.58 87.46 83.9 84.3 84.9
01/06/2019 12:39:19 76.6 77.8 82.91 79.9 80.9 81.9 79.66 81.87 87.46 83.9 84.3 84.9
01/06/2019 12:39:20 74.84 77.61 82.91 79.9 80.9 81.9 79.77 81.64 87.46 83.9 84.3 84.9
01/06/2019 12:39:21 73.88 75.82 82.91 79.9 80.9 81.9 78.15 79.83 87.46 83.9 84.3 84.9
01/06/2019 12:39:22 81.74 80.72 82.91 79.9 80.9 81.9 84.46 83.44 87.46 83.9 84.3 84.9
01/06/2019 12:39:23 81.72 82.13 82.91 79.9 80.9 81.9 85.73 85.09 87.46 83.9 84.3 84.9
01/06/2019 12:39:24 74.33 80.94 82.91 79.9 80.9 81.9 82.76 85.08 87.46 83.9 84.3 84.9
01/06/2019 12:39:25 78.08 78.2 82.91 79.9 80.9 81.9 82.41 83.5 87.46 83.9 84.3 84.9
01/06/2019 12:39:26 80.82 80.3 82.91 79.9 80.9 81.9 84.99 84.68 87.46 83.9 84.3 84.9
01/06/2019 12:39:27 79.46 79.84 82.91 79.9 80.9 81.9 83.84 84.18 87.42 83.9 84.3 84.9
01/06/2019 12:39:28 79.01 79.77 82.91 80 80.9 81.8 86.1 85.89 86.02 83.9 84.3 84.9
01/06/2019 12:39:29 74.61 79.36 82.91 79.9 80.9 81.8 85.45 86.46 86.46 83.9 84.3 84.9
01/06/2019 12:39:30 84.02 82.59 82.91 80 80.9 81.8 87.44 86.91 86.91 83.9 84.3 84.9
01/06/2019 12:39:31 77.05 82.14 82.91 80 80.9 81.8 82.48 86.51 86.91 83.9 84.3 84.9
01/06/2019 12:39:32 74.73 79.47 82.91 79.9 80.9 81.8 81.74 84.55 86.91 83.9 84.3 84.9
01/06/2019 12:39:33 77.15 77.33 82.91 79.9 80.9 81.8 81.34 82.75 86.91 83.9 84.3 84.9
01/06/2019 12:39:34 80.7 79.67 82.59 80 80.9 81.8 85.41 84.34 86.91 83.9 84.3 84.9
01/06/2019 12:39:35 80.37 80.77 82.59 80 80.9 81.8 83.55 84.46 86.91 83.9 84.3 84.9
01/06/2019 12:39:36 79.79 80.87 82.59 79.9 80.9 81.8 84.19 84.46 86.91 83.9 84.3 84.9
01/06/2019 12:39:37 74.66 79.71 82.59 79.9 80.9 81.8 80.05 83.89 86.91 83.9 84.3 84.9
01/06/2019 12:39:38 74.48 77.21 82.59 79.9 80.9 81.8 81.51 82.34 86.91 83.9 84.3 84.9
01/06/2019 12:39:39 76.2 76.24 82.59 79.9 80.9 81.8 86.18 85.24 86.91 83.9 84.3 84.9
01/06/2019 12:39:40 77.63 77.58 82.59 79.9 80.9 81.8 85.97 86.26 86.91 83.9 84.3 84.9
01/06/2019 12:39:41 75.31 76.67 82.59 79.9 80.9 81.8 81.29 85.33 86.91 83.9 84.3 84.9
01/06/2019 12:39:42 74.52 76.2 82.59 79.9 80.9 81.8 82.47 83.69 86.91 83.9 84.3 84.9
01/06/2019 12:39:43 76.12 75.73 82.59 79.9 80.9 81.8 80.8 82.65 86.91 83.9 84.3 84.9
01/06/2019 12:39:44 84.41 83.68 83.68 79.8 80.9 81.8 85.71 85.21 86.91 83.9 84.3 84.9
01/06/2019 12:39:45 80.64 84.19 84.19 79.9 80.9 81.8 84.89 85.93 86.91 83.9 84.3 84.9
01/06/2019 12:39:46 75.34 81.59 84.19 79.9 80.9 81.8 82.48 84.78 86.91 83.9 84.3 84.9
01/06/2019 12:39:47 78.41 78.9 84.19 79.8 80.9 81.8 81.18 83.35 86.91 83.8 84.3 84.9
01/06/2019 12:39:48 80.62 80.59 84.19 79.7 80.9 81.8 84.18 83.86 86.91 83.8 84.3 84.9
01/06/2019 12:39:49 80.54 81.46 84.19 79.7 80.9 81.8 83.97 84.57 86.91 83.8 84.3 84.9
01/06/2019 12:39:50 86.43 85.48 85.48 79.7 80.9 81.8 89.67 88.25 88.25 83.8 84.3 84.9
01/06/2019 12:39:51 78.69 84.42 85.48 79.7 80.9 81.8 83.83 87.93 88.25 83.8 84.3 84.9
01/06/2019 12:39:52 82.01 82.7 85.48 79.7 80.9 81.8 88.77 88.79 88.79 83.8 84.3 84.9
01/06/2019 12:39:53 86.54 85.88 85.88 79.8 80.9 81.8 92.56 91.99 91.99 83.9 84.4 84.9
01/06/2019 12:39:54 77.72 85.15 85.88 79.8 80.9 81.8 83.17 90.95 91.99 83.9 84.4 84.9
01/06/2019 12:39:55 94.06 93.61 93.61 80.1 81 81.9 96.06 95.3 95.3 84.2 84.4 84.9
01/06/2019 12:39:56 88.78 94.22 94.22 80.2 81.1 81.9 88.49 95.46 95.46 84.2 84.4 84.9
01/06/2019 12:39:57 75.91 90.69 94.22 80.2 81.1 81.9 80.52 92.03 95.46 84.2 84.4 84.9
01/06/2019 12:39:58 75.38 86.71 94.22 80.2 81.1 81.9 81.11 88.27 95.46 84.2 84.4 84.9
01/06/2019 12:39:59 75.74 82.93 94.22 80.2 81.1 81.9 81.24 85.2 95.46 84.1 84.4 84.9
01/06/2019 12:40:00 77.46 79.91 94.22 80.2 81.1 81.9 84.31 84.32 95.46 84.1 84.4 84.9
01/06/2019 12:40:01 76.37 78.65 94.22 80.2 81.1 81.9 85.46 85.71 95.46 84.1 84.5 84.9
01/06/2019 12:40:02 78.13 78.16 94.22 80.2 81.1 81.9 83.63 84.93 95.46 84.2 84.4 84.9
01/06/2019 12:40:03 75.4 78.16 94.22 80.1 81.1 81.9 80.9 84.05 95.46 84.1 84.4 84.9
01/06/2019 12:40:04 78.21 78.44 94.22 80.1 81.1 81.9 84.08 83.92 95.46 84.1 84.5 84.9
01/06/2019 12:40:05 77.95 78.36 94.22 80.1 81.1 81.9 82.65 83.51 95.46 84.1 84.5 84.9
01/06/2019 12:40:06 77.6 78.59 94.22 80.1 81.1 81.9 85.75 85.06 95.46 84.1 84.5 84.9
01/06/2019 12:40:07 82.81 82.52 94.22 80.1 81.1 81.9 85.65 86.32 95.46 84.1 84.5 84.9
01/06/2019 12:40:08 76.16 80.76 94.22 80.1 81.1 81.9 82.24 85.22 95.46 84.1 84.5 84.9
01/06/2019 12:40:09 73.65 78.15 94.22 80.1 81.1 81.8 80.14 83.12 95.46 84.1 84.5 84.9
01/06/2019 12:40:10 80.72 80.23 94.22 80.1 81.1 81.8 84.34 83.89 95.46 84.1 84.5 84.9
01/06/2019 12:40:11 77.72 80.48 94.22 80.1 81.1 81.8 85.59 85.32 95.46 84.1 84.5 84.9
01/06/2019 12:40:12 78.3 78.86 94.22 80.1 81.1 81.8 84.79 85.92 95.46 84.1 84.5 84.9
01/06/2019 12:40:13 70.83 78.61 94.22 80.1 81.1 81.8 77.99 84.79 95.46 84.1 84.5 84.9
01/06/2019 12:40:14 79.58 79.7 94.22 80.1 81.1 81.8 82.95 83.41 95.46 84.1 84.5 84.9
01/06/2019 12:40:15 73.6 78.04 94.22 80.1 81.1 81.8 81.12 82.34 95.46 84.1 84.5 84.9
01/06/2019 12:40:16 70.72 75.8 94.22 80.1 81 81.8 80.33 81.73 95.46 84.1 84.5 84.9
01/06/2019 12:40:17 73.89 73.78 94.22 80.1 81 81.8 82.77 82.35 95.46 84.1 84.5 84.9
01/06/2019 12:40:18 73.84 74.72 94.22 80.1 81 81.8 79.39 82.35 95.46 84.1 84.4 84.9
01/06/2019 12:40:19 71.3 73.38 94.22 80 81 81.8 77.19 80.51 95.46 84.1 84.4 84.9
01/06/2019 12:40:20 71.24 72.3 94.22 80 81 81.8 79.52 79.58 95.46 84.1 84.4 84.9
01/06/2019 12:40:21 76.67 75.77 94.22 80 81 81.8 81.81 81.9 95.46 84.1 84.4 84.9
01/06/2019 12:40:22 76.07 76.82 94.22 80 81 81.8 81.73 81.75 95.46 84.1 84.4 84.9
01/06/2019 12:40:23 71.92 75.63 94.22 80 81 81.8 84.19 84.5 95.46 84.1 84.4 84.9
01/06/2019 12:40:24 73.12 73.73 94.22 80 81 81.8 81.72 83.66 95.46 84 84.4 84.9
01/06/2019 12:40:25 75.73 75.09 94.22 80 81 81.8 82.12 82.69 95.46 84 84.4 84.9
01/06/2019 12:40:26 72.62 75.02 90.69 80 81 81.8 79.77 82.23 92.03 84 84.4 84.9
01/06/2019 12:40:27 72.4 73.87 86.71 80 81 81.8 82.68 82.57 88.27 84 84.4 84.9
01/06/2019 12:40:28 71.68 72.88 82.93 80 81 81.8 80.62 81.93 86.32 84 84.4 84.9
01/06/2019 12:40:29 77.91 76.7 82.52 79.9 81 81.8 81.22 81.43 86.32 84 84.4 84.9
01/06/2019 12:40:30 71.72 76.67 82.52 79.9 81 81.8 80.46 81.89 86.32 84 84.4 84.9
01/06/2019 12:40:31 72.66 74.03 82.52 79.9 81 81.8 81.53 81.68 86.32 84 84.4 84.9
01/06/2019 12:40:32 70.91 73.59 82.52 79.9 81 81.8 79.43 81.63 86.32 84 84.4 84.9
01/06/2019 12:40:33 74.39 74.28 82.52 79.9 81 81.8 81.85 81.72 86.32 84 84.4 84.9
01/06/2019 12:40:34 72.06 73.61 82.52 79.9 81 81.8 81.26 81.46 86.32 84 84.4 84.9
01/06/2019 12:40:35 70.43 72.63 82.52 79.9 81 81.8 79.46 81.39 86.32 84 84.4 84.9
01/06/2019 12:40:36 71.35 71.63 82.52 79.9 81 81.8 81.73 81.36 86.32 84 84.4 84.9
01/06/2019 12:40:37 71.14 71.55 80.76 79.9 81 81.8 81.11 82.06 85.92 84 84.4 84.9
01/06/2019 12:40:38 71.96 71.92 80.48 79.9 81 81.8 79.31 81.13 85.92 84 84.4 84.9
01/06/2019 12:40:39 72.18 72.16 80.48 79.9 80.9 81.8 81.41 81.38 85.92 84 84.4 84.9
01/06/2019 12:40:40 72.43 72.34 80.48 79.9 80.9 81.8 80.52 81.15 85.92 84 84.4 84.9
01/06/2019 12:40:41 71.85 72.34 79.7 79.9 80.9 81.8 80.61 80.87 85.92 84 84.4 84.9
01/06/2019 12:40:42 72.55 72.47 79.7 79.9 80.9 81.8 80.58 81.51 84.79 84 84.4 84.9
01/06/2019 12:40:43 71.42 72.48 79.7 79.9 80.9 81.8 80.16 80.92 84.5 84 84.4 84.9
01/06/2019 12:40:44 71.62 71.99 78.04 79.9 80.9 81.8 80.52 81.24 84.5 84 84.4 84.8
01/06/2019 12:40:45 70.89 71.79 76.82 79.9 80.9 81.8 80.54 81.2 84.5 84 84.4 84.8
01/06/2019 12:40:46 71.74 71.79 76.82 79.9 80.9 81.8 82.21 81.85 84.5 84 84.4 84.8
01/06/2019 12:40:47 70.85 71.41 76.82 79.9 80.9 81.8 78.57 81.67 84.5 84 84.4 84.8
01/06/2019 12:40:48 71.57 71.5 76.82 79.9 80.9 81.8 80.5 80.78 84.5 84 84.4 84.8
01/06/2019 12:40:49 71.01 71.73 76.82 79.8 80.9 81.8 79.69 81.15 84.5 84 84.4 84.8
01/06/2019 12:40:50 72.14 72.26 76.82 79.7 80.9 81.8 76.8 79.47 84.5 83.9 84.4 84.8
01/06/2019 12:40:51 74.13 73.78 76.82 79.6 80.9 81.8 81.16 80.67 84.5 83.9 84.4 84.8
01/06/2019 12:40:52 73.5 73.63 76.7 79.6 80.9 81.8 80.88 80.86 84.5 83.9 84.4 84.8
01/06/2019 12:40:53 76.85 76.15 76.7 79.6 80.9 81.8 82.05 81.85 83.66 83.9 84.3 84.8
01/06/2019 12:40:54 75.38 76.46 76.7 79.6 80.9 81.8 81.78 82.36 82.69 83.8 84.3 84.8
01/06/2019 12:40:55 72.6 75.34 76.7 79.6 80.8 81.8 80.93 81.51 82.57 83.9 84.3 84.8
01/06/2019 12:40:56 73.15 74.05 76.7 79.6 80.8 81.8 80.93 82.1 82.57 83.9 84.3 84.8
01/06/2019 12:40:57 71.62 73.64 76.7 79.5 80.8 81.8 80.16 81.51 82.36 83.8 84.3 84.8
01/06/2019 12:40:58 73.35 73.08 76.7 79.5 80.8 81.8 81.25 81.2 82.36 83.8 84.3 84.8
01/06/2019 12:40:59 72.39 73.37 76.67 79.5 80.8 81.8 79.51 81.29 82.36 83.8 84.3 84.8
01/06/2019 12:41:00 73.05 73.22 76.46 79.5 80.8 81.8 81.64 81.24 82.36 83.8 84.3 84.8
01/06/2019 12:41:01 70.96 72.7 76.46 79.5 80.8 81.8 80.8 81.79 82.36 83.8 84.3 84.8
01/06/2019 12:41:02 72.07 72.08 76.46 79.5 80.8 81.8 78.76 80.95 82.36 83.8 84.3 84.8
01/06/2019 12:41:03 73.86 73.33 76.46 79.5 80.8 81.8 81.9 81.48 82.36 83.8 84.3 84.8
01/06/2019 12:41:04 73.2 74.15 76.46 79.5 80.8 81.8 80.76 81.59 82.36 83.8 84.3 84.8
01/06/2019 12:41:05 74.1 73.85 76.46 79.5 80.8 81.7 81.71 81.71 82.36 83.8 84.3 84.8
01/06/2019 12:41:06 71.67 73.67 76.46 79.5 80.8 81.7 80.35 81.96 82.36 83.8 84.3 84.8
01/06/2019 12:41:07 73.67 73.31 76.46 79.5 80.8 81.7 80.64 81.23 82.36 83.8 84.3 84.8
01/06/2019 12:41:08 74.31 73.92 76.46 79.5 80.8 81.7 81.33 81.87 82.36 83.8 84.3 84.8
01/06/2019 12:41:09 72.19 73.88 76.46 79.5 80.8 81.7 80.59 81.74 82.36 83.8 84.3 84.8
01/06/2019 12:41:10 72.22 73.46 76.46 79.4 80.8 81.7 82.03 81.78 82.36 83.8 84.3 84.8
01/06/2019 12:41:11 70.34 72.32 76.46 79.4 80.8 81.7 78.32 81.62 82.36 83.8 84.3 84.8
01/06/2019 12:41:12 71.64 71.63 76.46 79.4 80.8 81.7 80.78 80.57 82.36 83.7 84.3 84.8
01/06/2019 12:41:13 71.2 72.45 76.46 79.4 80.8 81.7 79.33 81.18 82.36 83.7 84.3 84.8
01/06/2019 12:41:14 68.57 70.86 76.46 79.4 80.8 81.7 74.27 79.36 82.36 83.7 84.3 84.8
01/06/2019 12:41:15 70.74 70.7 76.46 79.3 80.8 81.7 79.94 79.66 82.36 83.7 84.3 84.8
01/06/2019 12:41:16 73.02 72.46 76.46 79.3 80.8 81.7 80.85 80.54 82.36 83.7 84.3 84.8
01/06/2019 12:41:17 73.29 73.04 76.46 79.3 80.8 81.7 81.06 81.01 82.36 83.7 84.3 84.8
01/06/2019 12:41:18 71.05 73.44 76.46 79.3 80.8 81.7 78.66 81.63 82.36 83.6 84.3 84.8
01/06/2019 12:41:19 70.05 71.48 76.46 79.3 80.8 81.7 76.42 79.13 82.36 83.6 84.3 84.8
01/06/2019 12:41:20 71.16 71.24 76.46 79.3 80.8 81.7 79.95 80.18 82.36 83.6 84.3 84.8
01/06/2019 12:41:21 71.35 71.33 76.46 79.2 80.8 81.7 80.17 80.11 82.36 83.6 84.3 84.8
01/06/2019 12:41:22 73.04 72.54 76.46 79.2 80.8 81.7 81.94 81.53 82.36 83.6 84.3 84.8
01/06/2019 12:41:23 70.64 72.46 76.46 79.2 80.8 81.7 78.73 81.41 82.36 83.6 84.3 84.8
01/06/2019 12:41:24 71.93 71.91 75.34 79.2 80.8 81.7 81.71 81.18 82.1 83.6 84.3 84.8
01/06/2019 12:41:25 72.34 72.48 74.15 79.2 80.8 81.7 81.51 82.16 82.16 83.6 84.3 84.8
01/06/2019 12:41:26 71.72 72.04 74.15 79.1 80.8 81.7 78.74 81.25 82.16 83.6 84.3 84.8
01/06/2019 12:41:27 72.34 72.43 74.15 79.1 80.8 81.7 81.34 81.24 82.16 83.6 84.3 84.8
01/06/2019 12:41:28 72.1 72.54 74.15 79.1 80.8 81.7 80.43 81.21 82.16 83.6 84.3 84.8
01/06/2019 12:41:29 73.47 73.34 74.15 79 80.8 81.7 82.08 81.89 82.16 83.6 84.3 84.8
01/06/2019 12:41:30 71.4 73.33 74.15 79 80.8 81.7 79.57 82.03 82.16 83.6 84.3 84.8
01/06/2019 12:41:31 75.41 74.51 74.51 78.9 80.8 81.7 81.12 81.22 82.16 83.5 84.3 84.8
01/06/2019 12:41:32 74.78 74.63 74.63 78.9 80.8 81.7 81.66 81.91 82.16 83.5 84.3 84.8
01/06/2019 12:41:33 70.43 74.61 74.63 78.9 80.8 81.7 80.5 81.87 82.16 83.5 84.3 84.8
01/06/2019 12:41:34 73.29 73.24 74.63 78.9 80.8 81.7 82.44 82.11 82.16 83.5 84.3 84.8
01/06/2019 12:41:35 72.23 72.96 74.63 78.9 80.8 81.7 79.06 81.97 82.16 83.5 84.3 84.8
01/06/2019 12:41:36 73.12 73.15 74.63 78.9 80.8 81.7 80.65 81.02 82.16 83.5 84.3 84.8
01/06/2019 12:41:37 73.01 73.45 74.63 78.9 80.8 81.7 81.45 81.34 82.16 83.5 84.3 84.8
01/06/2019 12:41:38 72.55 72.97 74.63 78.8 80.7 81.7 78.91 81.22 82.16 83.5 84.3 84.7
01/06/2019 12:41:39 71.26 72.92 74.63 78.6 80.7 81.7 82.12 81.93 82.16 83.5 84.2 84.7
01/06/2019 12:41:40 71.89 71.99 74.63 78.6 80.7 81.7 80.43 81.38 82.16 83.5 84.2 84.7
01/06/2019 12:41:41 73.11 72.81 74.63 78.6 80.7 81.7 80.56 80.97 82.16 83.5 84.3 84.7
01/06/2019 12:41:42 73.12 73.57 74.63 78.6 80.7 81.7 80.76 81.39 82.16 83.5 84.3 84.7
01/06/2019 12:41:43 73.07 73.27 74.63 78.6 80.7 81.7 81.06 81.16 82.16 83.5 84.2 84.7
01/06/2019 12:41:44 72.09 73.23 74.63 78.6 80.7 81.7 80.65 81.78 82.16 83.5 84.2 84.7
01/06/2019 12:41:45 71.72 72.65 74.63 78.6 80.7 81.7 80.34 81.21 82.16 83.5 84.2 84.7
01/06/2019 12:41:46 73.92 73.4 74.63 78.6 80.7 81.7 81.46 81.34 82.16 83.5 84.2 84.7
01/06/2019 12:41:47 72.39 73.63 74.63 78.6 80.7 81.7 79.24 81.23 82.16 83.5 84.2 84.7
01/06/2019 12:41:48 73.26 73.14 74.63 78.6 80.7 81.7 81.49 81.14 82.16 83.5 84.2 84.7
01/06/2019 12:41:49 72.04 73.21 74.63 78.6 80.7 81.7 81.12 81.84 82.16 83.5 84.2 84.7
01/06/2019 12:41:50 73.88 73.75 74.63 78.6 80.7 81.7 80.43 81.43 82.16 83.5 84.2 84.7
01/06/2019 12:41:51 85.83 84.39 84.39 78.6 80.7 81.7 90.93 89.67 89.67 83.5 84.3 84.7
01/06/2019 12:41:52 72.32 84.14 84.39 78.6 80.7 81.7 80.93 89.33 89.67 83.5 84.3 84.7
01/06/2019 12:41:53 72.03 80.28 84.39 78.6 80.7 81.7 81.24 86.02 89.67 83.5 84.3 84.7
01/06/2019 12:41:54 73.1 76.97 84.39 78.6 80.7 81.7 81.24 83.83 89.67 83.5 84.3 84.7
01/06/2019 12:41:55 72.24 75.14 84.39 78.6 80.7 81.7 80.46 82.44 89.67 83.5 84.3 84.7
01/06/2019 12:41:56 70.56 73.58 84.39 78.6 80.7 81.7 79.63 81.35 89.67 83.5 84.3 84.7
01/06/2019 12:41:57 92.91 92.04 92.04 79 80.8 81.7 99.82 98.95 98.95 84.1 84.4 84.8
01/06/2019 12:41:58 87.03 92.3 92.3 79.1 80.8 81.7 92.57 99.13 99.13 84.2 84.5 84.8
01/06/2019 12:41:59 90.95 92.03 92.3 79.3 80.8 81.7 96.59 98.01 99.13 84.4 84.5 84.8
01/06/2019 12:42:00 82.29 89.31 92.3 79.3 80.8 81.7 86.28 95.28 99.13 84.4 84.5 84.8
01/06/2019 12:42:01 91.24 90.45 92.3 79.5 80.9 81.8 95.99 95.27 99.13 84.6 84.6 84.8
01/06/2019 12:42:02 74.49 90.03 92.3 79.5 80.9 81.8 80.36 94.85 99.13 84.6 84.6 84.8
01/06/2019 12:42:03 71.3 85.96 92.3 79.5 80.9 81.7 81.8 90.84 99.13 84.6 84.6 84.8
01/06/2019 12:42:04 70.56 81.95 92.3 79.5 80.9 81.7 80.37 87.35 99.13 84.6 84.6 84.8
01/06/2019 12:42:05 72.03 78.18 92.3 79.5 80.9 81.7 80.11 84.41 99.13 84.6 84.6 84.8
01/06/2019 12:42:06 70.15 75.4 92.3 79.5 80.9 81.7 80.49 82.71 99.13 84.6 84.6 84.8
01/06/2019 12:42:07 79.74 79.32 92.3 79.5 80.9 81.7 84.73 84.55 99.13 84.6 84.6 84.8
01/06/2019 12:42:08 89.53 88.25 92.3 79.6 80.9 81.7 92.35 91.06 99.13 84.7 84.6 84.8
01/06/2019 12:42:09 84.45 88.64 92.3 79.7 80.9 81.7 88.24 91.63 99.13 84.7 84.6 84.8
01/06/2019 12:42:10 81.55 85.76 92.3 79.7 80.9 81.7 85.69 88.98 99.13 84.7 84.6 84.8
01/06/2019 12:42:11 76.64 83.87 92.3 79.7 80.9 81.7 81.56 87.38 99.13 84.7 84.6 84.8
01/06/2019 12:42:12 71.98 80.49 92.3 79.7 80.9 81.7 81.53 84.47 99.13 84.7 84.6 84.8
01/06/2019 12:42:13 71.87 77.22 92.3 79.7 80.9 81.7 81.49 83.13 99.13 84.7 84.6 84.8
01/06/2019 12:42:14 70.99 74.64 92.3 79.7 80.9 81.7 78.69 82.05 99.13 84.7 84.6 84.8
01/06/2019 12:42:15 77.34 76.85 92.3 79.6 80.8 81.7 84.25 83.75 99.13 84.7 84.6 84.8
01/06/2019 12:42:16 69.08 76.56 92.3 79.6 80.8 81.7 79.47 83.38 99.13 84.7 84.6 84.8
01/06/2019 12:42:17 70.77 73.52 92.3 79.6 80.8 81.7 78.35 81.5 99.13 84.7 84.6 84.8
01/06/2019 12:42:18 77.54 77.06 92.3 79.6 80.8 81.7 83.28 82.85 99.13 84.7 84.6 84.8
01/06/2019 12:42:19 72.26 77.04 92.3 79.6 80.8 81.7 80.47 82.82 99.13 84.7 84.6 84.8
01/06/2019 12:42:20 74.4 75.25 92.3 79.6 80.7 81.7 81.75 82.54 99.13 84.7 84.6 84.8
01/06/2019 12:42:21 79.42 78.99 92.3 79.6 80.7 81.7 83.08 83.18 99.13 84.7 84.6 84.8
01/06/2019 12:42:22 73.32 78.47 92.3 79.6 80.7 81.7 82.8 83 99.13 84.7 84.6 84.8
01/06/2019 12:42:23 71.53 75.95 92.3 79.6 80.7 81.7 79.09 82.84 99.13 84.7 84.5 84.8
01/06/2019 12:42:24 71.79 73.69 92.3 79.5 80.7 81.7 80.54 81.31 99.13 84.6 84.5 84.8
01/06/2019 12:42:25 71 72.97 92.3 79.5 80.7 81.7 80.64 81.43 99.13 84.6 84.5 84.8
01/06/2019 12:42:26 67.76 71.53 92.3 79.5 80.7 81.7 77.13 80.58 99.13 84.6 84.5 84.8
01/06/2019 12:42:27 73.96 72.9 92.3 79.5 80.7 81.7 81.3 80.85 99.13 84.6 84.5 84.8
01/06/2019 12:42:28 74.59 74.3 92.03 79.4 80.7 81.7 80.71 80.84 98.01 84.6 84.5 84.8
01/06/2019 12:42:29 73.38 74.23 90.45 79.4 80.7 81.7 80.56 80.94 95.28 84.6 84.5 84.8
01/06/2019 12:42:30 72.27 73.73 90.45 79.4 80.7 81.7 80.44 81.28 95.27 84.6 84.5 84.8
01/06/2019 12:42:31 73.46 73.61 90.03 79.4 80.7 81.7 81.41 81.47 94.85 84.6 84.5 84.8
01/06/2019 12:42:32 72.22 73.64 88.64 79.4 80.7 81.7 80.97 82.16 91.63 84.6 84.5 84.8
01/06/2019 12:42:33 71.38 72.83 88.64 79.4 80.7 81.7 80.07 81.34 91.63 84.6 84.5 84.8
01/06/2019 12:42:34 73.31 72.87 88.64 79.4 80.7 81.7 81.43 81.28 91.63 84.6 84.5 84.8
01/06/2019 12:42:35 72.4 73.3 88.64 79.4 80.7 81.7 79.54 81.3 91.63 84.6 84.5 84.8
01/06/2019 12:42:36 72.68 72.98 88.64 79.4 80.6 81.7 81.38 81.11 91.63 84.6 84.5 84.8
01/06/2019 12:42:37 70.9 72.5 88.64 79.4 80.6 81.7 80.97 81.61 91.63 84.6 84.5 84.7
01/06/2019 12:42:38 71.79 71.83 88.64 79.4 80.6 81.7 78.9 81.04 91.63 84.6 84.5 84.7
01/06/2019 12:42:39 73.26 72.79 85.76 79.3 80.6 81.7 81.44 81.22 88.98 84.5 84.5 84.7
01/06/2019 12:42:40 71.7 73.07 83.87 79.3 80.6 81.7 80.24 81.23 87.38 84.5 84.5 84.7
01/06/2019 12:42:41 73.01 72.91 80.49 79.3 80.5 81.7 81.39 81.32 84.47 84.5 84.5 84.7
01/06/2019 12:42:42 71.64 72.59 78.99 79.3 80.5 81.7 79.9 81.64 83.75 84.5 84.5 84.7
01/06/2019 12:42:43 72.92 72.53 78.99 79.3 80.5 81.7 80.13 80.73 83.75 84.5 84.5 84.7
01/06/2019 12:42:44 73.79 73.36 78.99 79.2 80.5 81.7 80.61 81.17 83.75 84.5 84.4 84.7
01/06/2019 12:42:45 71.66 73.34 78.99 79.2 80.5 81.7 79.95 81.07 83.38 84.4 84.4 84.7
01/06/2019 12:42:46 72.24 72.98 78.99 79.2 80.5 81.7 82.18 81.72 83.18 84.4 84.4 84.7
01/06/2019 12:42:47 71.12 72.12 78.99 79.2 80.5 81.7 78.6 81.56 83.18 84.4 84.4 84.7
01/06/2019 12:42:48 72.37 72.26 78.99 79.2 80.5 81.7 80.9 80.83 83.18 84.4 84.4 84.7
01/06/2019 12:42:49 71.61 73.02 78.99 79.2 80.5 81.7 79.3 81.31 83.18 84.4 84.4 84.7
01/06/2019 12:42:50 68.96 71.36 78.99 79.1 80.5 81.7 74.69 79.36 83.18 84.4 84.4 84.7
01/06/2019 12:42:51 70.66 70.78 78.47 79.1 80.5 81.7 79.99 79.73 83 84.4 84.4 84.7
01/06/2019 12:42:52 72.19 71.74 75.95 79.1 80.5 81.7 80.43 80.22 82.84 84.3 84.4 84.7
01/06/2019 12:42:53 72.26 72.11 74.3 79.1 80.5 81.7 80.29 80.45 82.16 84.3 84.4 84.7
01/06/2019 12:42:54 69.57 72.31 74.3 79.1 80.5 81.7 78.28 81.1 82.16 84.3 84.4 84.7
01/06/2019 12:42:55 70.18 70.43 74.3 79 80.5 81.7 76.54 78.7 82.16 84.3 84.4 84.7
01/06/2019 12:42:56 71.62 71.25 74.3 79 80.5 81.7 80.36 80.32 82.16 84.3 84.4 84.7
01/06/2019 12:42:57 71.92 71.78 74.3 79 80.5 81.7 80.71 80.54 82.16 84.3 84.4 84.7
01/06/2019 12:42:58 73.4 72.98 74.23 79 80.5 81.7 81.97 81.7 82.16 84.3 84.4 84.7
01/06/2019 12:42:59 72.05 73.2 73.73 79 80.5 81.7 79.4 81.62 82.16 84.3 84.4 84.7
01/06/2019 12:43:00 72.01 72.36 73.64 79 80.5 81.7 81.89 81.43 82.16 84.3 84.4 84.7
01/06/2019 12:43:01 73.67 73.39 73.64 79 80.5 81.7 82.66 82.41 82.41 84.3 84.4 84.7
01/06/2019 12:43:02 71.69 73.19 73.39 79 80.5 81.7 79.28 82.25 82.41 84.2 84.4 84.7
01/06/2019 12:43:03 85.95 84.92 84.92 79 80.5 81.7 92 90.99 90.99 84.3 84.5 84.7
01/06/2019 12:43:04 86.99 87.66 87.66 79.1 80.5 81.7 92.03 93.12 93.12 84.4 84.5 84.7
01/06/2019 12:43:05 85.21 86.39 87.66 79.1 80.5 81.7 89.85 91.36 93.12 84.4 84.5 84.7
01/06/2019 12:43:06 74.63 84.94 87.66 79.1 80.5 81.7 81.72 89.97 93.12 84.4 84.5 84.7
01/06/2019 12:43:07 76.41 81.26 87.66 79.1 80.5 81.7 82.57 86.61 93.12 84.4 84.5 84.7
01/06/2019 12:43:08 84.24 83.27 87.66 79.2 80.5 81.7 88.39 87.46 93.12 84.4 84.5 84.7
01/06/2019 12:43:09 71.85 83.18 87.66 79.2 80.5 81.7 80.47 87.32 93.12 84.4 84.5 84.7
01/06/2019 12:43:10 82.53 82.23 87.66 79.2 80.5 81.7 89.56 88.64 93.12 84.4 84.5 84.7
01/06/2019 12:43:11 70.47 81.59 87.66 79.2 80.5 81.7 78.77 88.24 93.12 84.4 84.5 84.7
01/06/2019 12:43:12 70.99 77.83 87.66 79.2 80.5 81.7 80.44 84.72 93.12 84.4 84.5 84.7
01/06/2019 12:43:13 70.32 74.88 87.66 79.2 80.5 81.7 80.53 82.54 93.12 84.4 84.5 84.7
01/06/2019 12:43:14 70.75 72.6 87.66 79.1 80.5 81.7 78.15 81.39 93.12 84.4 84.5 84.7
01/06/2019 12:43:15 81.99 80.8 87.66 79.2 80.5 81.7 86.9 85.88 93.12 84.4 84.5 84.7
01/06/2019 12:43:16 75.85 80.51 87.66 79.2 80.5 81.7 80.94 85.54 93.12 84.4 84.5 84.7
01/06/2019 12:43:17 71.46 77.84 87.66 79.2 80.5 81.7 79.64 82.89 93.12 84.4 84.5 84.7
01/06/2019 12:43:18 69.79 75.03 87.66 79.2 80.5 81.7 75.48 81.42 93.12 84.4 84.5 84.7
01/06/2019 12:43:19 70.65 72.59 87.66 79.2 80.5 81.7 78.01 78.74 93.12 84.4 84.5 84.7
01/06/2019 12:43:20 70.17 71.69 87.66 79.1 80.5 81.7 79.21 80.26 93.12 84.4 84.5 84.7
01/06/2019 12:43:21 68.6 70.79 87.66 79.1 80.5 81.7 73.95 78.4 93.12 84.4 84.5 84.7
01/06/2019 12:43:22 71.35 70.85 87.66 79.1 80.5 81.7 78.88 78.37 93.12 84.4 84.5 84.7
01/06/2019 12:43:23 87.39 86.53 87.66 79.2 80.5 81.7 89.89 89.12 93.12 84.4 84.5 84.7
01/06/2019 12:43:24 81.73 86.84 87.66 79.2 80.5 81.7 86.62 89.87 93.12 84.5 84.5 84.7
01/06/2019 12:43:25 71.34 83.68 87.66 79.2 80.5 81.7 81.1 87.25 93.12 84.5 84.5 84.7
01/06/2019 12:43:26 72.31 79.84 87.66 79.2 80.5 81.7 78.85 84.46 93.12 84.5 84.5 84.7
01/06/2019 12:43:27 77.49 78.09 87.66 79.2 80.5 81.7 83.03 83.02 93.12 84.5 84.5 84.7
01/06/2019 12:43:28 84.36 83.63 87.66 79.2 80.5 81.7 87.6 86.97 93.12 84.5 84.5 84.7
01/06/2019 12:43:29 73.01 81.98 87.66 79.2 80.5 81.7 81.78 85.75 93.12 84.5 84.5 84.7
01/06/2019 12:43:30 72.19 78.51 87.66 79.2 80.5 81.7 80.66 83.88 93.12 84.5 84.5 84.7
01/06/2019 12:43:31 72.84 75.65 87.66 79.2 80.5 81.7 80.36 82.1 93.12 84.5 84.5 84.7
01/06/2019 12:43:32 81.54 80.74 87.66 79.2 80.5 81.7 84.83 84.27 93.12 84.5 84.5 84.7
01/06/2019 12:43:33 75.16 80.79 87.66 79.2 80.5 81.7 81.61 84.66 93.12 84.5 84.5 84.7
01/06/2019 12:43:34 72.34 77.92 86.84 79.2 80.5 81.7 82.16 82.6 91.36 84.5 84.5 84.7
01/06/2019 12:43:35 71.52 75.18 86.84 79.2 80.5 81.7 78.54 82.4 89.97 84.5 84.5 84.7
01/06/2019 12:43:36 72.88 73.4 86.84 79.2 80.5 81.7 80.45 81.06 89.87 84.5 84.5 84.7
01/06/2019 12:43:37 73.5 73.76 86.84 79.2 80.5 81.7 81.42 81.31 89.87 84.5 84.5 84.7
01/06/2019 12:43:38 71.87 73.44 86.84 79.2 80.5 81.7 78.92 81.18 89.87 84.4 84.5 84.7
01/06/2019 12:43:39 72.24 72.97 86.84 79.2 80.5 81.7 81.96 81.77 89.87 84.5 84.5 84.7
01/06/2019 12:43:40 72.24 72.64 86.84 79.2 80.5 81.7 80.16 81.23 89.87 84.4 84.5 84.7
01/06/2019 12:43:41 73.49 73.22 86.84 79.2 80.5 81.6 80.26 80.63 89.87 84.4 84.5 84.7
01/06/2019 12:43:42 73.02 73.71 86.84 79.2 80.5 81.6 81.09 81.41 89.87 84.4 84.5 84.7
01/06/2019 12:43:43 73.42 73.3 86.84 79.1 80.5 81.6 80.82 81.05 89.87 84.4 84.5 84.7
01/06/2019 12:43:44 72.27 73.24 86.84 79.1 80.5 81.6 81.28 82.01 89.87 84.4 84.5 84.7
01/06/2019 12:43:45 72.96 73.07 86.84 79.1 80.5 81.6 80.62 81.52 89.87 84.4 84.5 84.7
01/06/2019 12:43:46 75.9 75.08 86.84 79.1 80.5 81.6 82.15 81.79 89.87 84.4 84.5 84.7
01/06/2019 12:43:47 73.5 74.72 86.84 79.1 80.5 81.6 79.59 81.72 89.87 84.4 84.5 84.7
01/06/2019 12:43:48 74.28 74.49 86.84 79.1 80.5 81.6 81.76 81.45 89.87 84.4 84.5 84.7
01/06/2019 12:43:49 73.97 74.35 86.84 79.1 80.5 81.6 81.77 81.99 89.87 84.4 84.5 84.7
01/06/2019 12:43:50 73.09 74.02 86.84 79.1 80.5 81.6 78.84 81.64 89.87 84.4 84.5 84.7
01/06/2019 12:43:51 74.19 74.11 86.84 79.1 80.5 81.6 81.59 81.37 89.87 84.4 84.5 84.7
01/06/2019 12:43:52 73 74.01 86.84 79.1 80.5 81.6 80.68 81.41 89.87 84.4 84.5 84.7
01/06/2019 12:43:53 73.03 73.79 86.84 79.1 80.5 81.6 81.75 81.79 89.87 84.4 84.5 84.7
01/06/2019 12:43:54 72.54 73.22 83.68 79 80.5 81.6 80.49 82.16 87.25 84.4 84.5 84.7
01/06/2019 12:43:55 74.27 73.93 83.63 79 80.5 81.6 80.81 81.2 86.97 84.4 84.5 84.7
01/06/2019 12:43:56 74.87 74.53 83.63 79 80.5 81.6 81 81.43 86.97 84.3 84.5 84.7
01/06/2019 12:43:57 72.36 74.61 83.63 79 80.5 81.6 80.32 81.58 86.97 84.3 84.5 84.7
01/06/2019 12:43:58 74.71 74.2 81.98 79 80.5 81.6 82.19 82.01 85.75 84.3 84.5 84.7
01/06/2019 12:43:59 73.35 74.38 80.79 79 80.5 81.6 76.99 81.46 84.66 84.3 84.5 84.7
01/06/2019 12:44:00 73.89 74 80.79 79 80.5 81.6 78.44 79.2 84.66 84.3 84.5 84.7
01/06/2019 12:44:01 73.51 74.1 80.79 78.9 80.5 81.6 78.96 79.58 84.66 84.3 84.5 84.7
01/06/2019 12:44:02 74.32 74.33 80.79 78.9 80.5 81.6 81.12 80.68 84.66 84.3 84.5 84.7
01/06/2019 12:44:03 74.6 75 77.92 78.9 80.5 81.6 84.2 83.4 83.4 84.3 84.5 84.7
01/06/2019 12:44:04 69.74 74.31 75.18 78.9 80.5 81.6 79.76 82.84 83.4 84.3 84.5 84.7
01/06/2019 12:44:05 69.91 72.19 75.08 78.9 80.5 81.6 81.27 82.11 83.4 84.3 84.5 84.7
01/06/2019 12:44:06 68.77 70.63 75.08 78.8 80.5 81.6 79.34 81.62 83.4 84.3 84.5 84.7
01/06/2019 12:44:07 70.84 70.49 75.08 78.8 80.5 81.6 82.16 81.78 83.4 84.3 84.5 84.7
01/06/2019 12:44:08 68.73 70.45 75.08 78.8 80.5 81.6 79.59 81.64 83.4 84.3 84.5 84.7
01/06/2019 12:44:09 68.65 69.8 75.08 78.8 80.5 81.6 81.33 81.56 83.4 84.3 84.5 84.7
01/06/2019 12:44:10 71.3 70.68 75.08 78.8 80.5 81.6 80.07 81.5 83.4 84.3 84.5 84.7
01/06/2019 12:44:11 70.92 70.93 75.08 78.8 80.5 81.6 81.99 81.68 83.4 84.3 84.5 84.7
01/06/2019 12:44:12 74.11 73.29 75.08 78.8 80.5 81.6 82.27 82.65 83.4 84.3 84.5 84.7
01/06/2019 12:44:13 71.81 73.49 75.08 78.8 80.5 81.6 82.14 82.87 83.4 84.3 84.5 84.7
01/06/2019 12:44:14 69.55 71.97 75.08 78.8 80.5 81.6 79.6 82.08 83.4 84.3 84.5 84.7
01/06/2019 12:44:15 72.71 71.96 75.08 78.8 80.5 81.6 82.18 81.88 83.4 84.3 84.5 84.7
01/06/2019 12:44:16 70.84 71.92 75 78.7 80.5 81.6 80.01 81.86 83.4 84.3 84.5 84.7
01/06/2019 12:44:17 68.77 71.54 75 78.7 80.5 81.6 81.13 81.72 83.4 84.3 84.5 84.7
01/06/2019 12:44:18 72.16 71.63 75 78.7 80.5 81.6 80.77 81.99 83.4 84.3 84.5 84.7
01/06/2019 12:44:19 70.39 71.39 75 78.7 80.5 81.6 81.77 81.74 83.4 84.3 84.5 84.7
01/06/2019 12:44:20 70.08 70.52 75 78.7 80.5 81.6 80 81.63 83.4 84.3 84.5 84.7
01/06/2019 12:44:21 72.55 72 75 78.7 80.5 81.6 82.22 81.94 83.4 84.3 84.5 84.7
01/06/2019 12:44:22 71.29 72.31 75 78.7 80.5 81.6 79.9 82.01 83.4 84.3 84.5 84.7
01/06/2019 12:44:23 70.81 71.67 75 78.7 80.4 81.6 80.09 80.86 83.4 84.2 84.5 84.7
01/06/2019 12:44:24 74.56 74.05 75 78.7 80.4 81.6 82.63 82.95 83.4 84.2 84.5 84.7
01/06/2019 12:44:25 72.48 73.22 75 78.6 80.4 81.6 82.58 82.57 83.4 84.2 84.5 84.7
01/06/2019 12:44:26 72.89 72.93 75 78.6 80.4 81.6 80.98 82.34 83.4 84.2 84.5 84.7
01/06/2019 12:44:27 71.61 72.94 75 78.6 80.4 81.6 82.09 82.28 83.4 84.2 84.5 84.7
01/06/2019 12:44:28 74.42 73.87 75 78.6 80.4 81.6 81.25 81.87 83.4 84.2 84.6 84.7
01/06/2019 12:44:29 73.93 74.5 75 78.6 80.4 81.6 82.58 82.64 83.4 84.2 84.6 84.7
01/06/2019 12:44:30 70.47 73.55 75 78.5 80.4 81.6 80.26 82.4 83.4 84.2 84.6 84.7
01/06/2019 12:44:31 76.31 75.25 75.25 78.5 80.5 81.6 82.76 82.35 83.4 84.2 84.6 84.7
01/06/2019 12:44:32 72.81 75.12 75.25 78.5 80.5 81.6 81.07 82.53 83.4 84.2 84.6 84.7
01/06/2019 12:44:33 72.15 73.75 75.25 78.5 80.5 81.6 82.12 82.19 82.95 84.2 84.6 84.7
01/06/2019 12:44:34 77.04 76.09 76.09 78.5 80.5 81.6 84.13 83.6 83.6 84.2 84.6 84.7
01/06/2019 12:44:35 73.41 76.07 76.09 78.5 80.5 81.6 82.32 83.99 83.99 84.2 84.6 84.7
01/06/2019 12:44:36 73.76 74.55 76.09 78.5 80.5 81.6 81.01 82.63 83.99 84.2 84.6 84.7
01/06/2019 12:44:37 74.8 75.12 76.09 78.5 80.5 81.6 82.32 82.65 83.99 84.2 84.6 84.7
01/06/2019 12:44:38 73.03 74.19 76.09 78.5 80.5 81.6 81.11 82.31 83.99 84.2 84.6 84.7
01/06/2019 12:44:39 76.76 75.9 76.09 78.5 80.5 81.6 82.84 82.45 83.99 84.2 84.6 84.7
01/06/2019 12:44:40 73.35 75.95 76.09 78.5 80.5 81.6 81.21 82.96 83.99 84.1 84.6 84.7
01/06/2019 12:44:41 71.7 74.22 76.09 78.5 80.5 81.6 81.73 82.47 83.99 84.1 84.6 84.7
01/06/2019 12:44:42 76.53 75.72 76.09 78.5 80.5 81.6 82.39 82.34 83.99 84.1 84.6 84.7
01/06/2019 12:44:43 71.47 75.62 76.09 78.5 80.5 81.6 81.83 82.91 83.99 84.1 84.6 84.7
01/06/2019 12:44:44 69.53 73.46 76.09 78.4 80.5 81.6 75.16 81.8 83.99 84.1 84.6 84.7
01/06/2019 12:44:45 72.12 72.25 76.09 78.4 80.5 81.6 82.92 82.12 83.99 84.1 84.6 84.7
01/06/2019 12:44:46 72.35 72.7 76.09 78.4 80.5 81.6 80.72 82.37 83.99 84.1 84.6 84.7
01/06/2019 12:44:47 72.52 72.5 76.09 78.4 80.5 81.6 81.91 82.16 83.99 84.1 84.6 84.7
01/06/2019 12:44:48 73.61 73.31 76.09 78.4 80.5 81.6 81.23 82.19 83.99 84.1 84.6 84.7
01/06/2019 12:44:49 72.51 73.18 76.09 78.3 80.5 81.6 81.72 82.31 83.99 84.1 84.6 84.7
01/06/2019 12:44:50 72.09 72.71 76.09 78.3 80.5 81.6 82.04 82.03 83.99 84.1 84.6 84.7
01/06/2019 12:44:51 73.58 73.4 76.09 78.2 80.5 81.6 82.63 82.77 83.99 84.1 84.6 84.7
01/06/2019 12:44:52 75.44 75.01 76.09 78.2 80.5 81.6 80.91 82.46 83.99 84 84.6 84.7
01/06/2019 12:44:53 73.14 74.41 76.09 78.1 80.5 81.6 82.32 82.4 83.99 83.9 84.6 84.7
01/06/2019 12:44:54 70.89 73.56 76.09 78.1 80.5 81.6 80.61 82.3 83.99 83.9 84.6 84.7
01/06/2019 12:44:55 75.85 74.63 76.09 77.5 80.5 81.6 83.19 82.6 83.99 83.7 84.6 84.6
01/06/2019 12:44:56 72.33 74.82 76.09 77.3 80.5 81.6 82.31 83.56 83.99 83.7 84.6 84.6
01/06/2019 12:44:57 75.27 74.7 76.09 77.3 80.5 81.6 82.49 82.79 83.99 83.7 84.6 84.6
01/06/2019 12:44:58 74.71 74.9 76.09 77.3 80.5 81.6 81.11 82.2 83.99 83.7 84.6 84.6
01/06/2019 12:44:59 72.85 74.59 76.09 77.3 80.5 81.6 82.45 82.66 83.99 83.7 84.6 84.6
01/06/2019 12:45:00 86.99 85.71 85.71 77.4 80.5 81.6 91.49 90.43 90.43 83.7 84.6 84.6
01/06/2019 12:45:01 75.51 85.63 85.71 77.4 80.5 81.5 82.98 90.24 90.43 83.7 84.6 84.6
01/06/2019 12:45:02 74.6 81.99 85.71 77.4 80.5 81.5 80.82 87.12 90.43 83.7 84.6 84.6
01/06/2019 12:45:03 74.03 78.92 85.71 77.4 80.5 81.5 82.67 84.61 90.43 83.7 84.6 84.6
01/06/2019 12:45:04 74.03 76.38 85.71 77.4 80.5 81.5 79.31 83.14 90.43 83.7 84.6 84.6
01/06/2019 12:45:05 72.46 75.36 85.71 77.4 80.5 81.5 81.73 82.36 90.43 83.7 84.6 84.6
01/06/2019 12:45:06 76.72 76.26 85.71 77.4 80.5 81.5 83.03 82.9 90.43 83.7 84.6 84.6
01/06/2019 12:45:07 85.6 84.74 85.71 77.4 80.5 81.5 91.97 91.07 91.07 83.8 84.7 84.6
01/06/2019 12:45:08 82.03 84.68 85.71 77.5 80.5 81.5 88.4 90.99 91.07 83.8 84.7 84.6
01/06/2019 12:45:09 77.7 83.03 85.71 77.5 80.5 81.5 84.21 89.4 91.07 83.8 84.7 84.6
01/06/2019 12:45:10 76.06 80.66 85.71 77.5 80.5 81.5 83.23 87.02 91.07 83.8 84.7 84.6
01/06/2019 12:45:11 71.2 78.13 85.71 77.4 80.5 81.5 82.5 84.92 91.07 83.8 84.7 84.6
01/06/2019 12:45:12 88.24 87.65 87.65 77.6 80.5 81.5 92.32 91.84 91.84 83.9 84.7 84.6
01/06/2019 12:45:13 87.9 89.46 89.46 77.7 80.6 81.6 92.79 94.07 94.07 84 84.7 84.7
01/06/2019 12:45:14 73.79 86.96 89.46 77.7 80.6 81.5 81.74 91.59 94.07 84 84.7 84.7
01/06/2019 12:45:15 74.44 83.06 89.46 77.7 80.6 81.5 83.26 88.01 94.07 84 84.7 84.6
01/06/2019 12:45:16 70.11 79.64 89.46 77.7 80.6 81.5 80.67 85.6 94.07 84 84.7 84.6
01/06/2019 12:45:17 72.85 76.16 89.46 77.7 80.6 81.5 83.2 83.66 94.07 84 84.7 84.6
01/06/2019 12:45:18 75.44 75.34 89.46 77.7 80.6 81.5 81.64 83.17 94.07 84 84.7 84.6
01/06/2019 12:45:19 74.63 75.17 89.46 77.7 80.6 81.5 83.16 82.96 94.07 84 84.7 84.6
01/06/2019 12:45:20 73.65 75.02 89.46 77.7 80.6 81.5 81.13 82.84 94.07 84 84.7 84.6
01/06/2019 12:45:21 75.57 75.35 89.46 77.7 80.6 81.5 81.83 82.62 94.07 84 84.7 84.6
01/06/2019 12:45:22 74.52 75.81 89.46 77.7 80.6 81.5 81.57 82.19 94.07 84 84.7 84.6
01/06/2019 12:45:23 75.18 75.04 89.46 77.7 80.6 81.5 82.54 82.45 94.07 84 84.7 84.6
01/06/2019 12:45:24 75.36 75.75 89.46 77.7 80.6 81.5 81.6 82.39 94.07 84 84.7 84.6
01/06/2019 12:45:25 74.45 75.44 89.46 77.7 80.6 81.5 82.63 82.73 94.07 84 84.7 84.6
01/06/2019 12:45:26 75.24 75.24 89.46 77.7 80.6 81.5 78.85 82.24 94.07 84 84.7 84.6
01/06/2019 12:45:27 73.87 74.82 89.46 77.7 80.6 81.5 80.4 80.9 94.07 84 84.7 84.6
01/06/2019 12:45:28 75.38 75.9 89.46 77.7 80.6 81.5 82.54 82.92 94.07 84 84.7 84.6
01/06/2019 12:45:29 72.7 74.61 89.46 77.7 80.6 81.5 81.71 82.47 94.07 84 84.7 84.6
01/06/2019 12:45:30 72.9 73.47 89.46 77.7 80.6 81.5 80.77 81.77 94.07 84 84.7 84.6
01/06/2019 12:45:31 72.14 73.33 89.46 77.7 80.6 81.5 82.41 82.1 94.07 84 84.7 84.6
01/06/2019 12:45:32 74.39 73.88 89.46 77.7 80.6 81.5 80.97 81.95 94.07 84 84.7 84.6
01/06/2019 12:45:33 73.87 74.57 89.46 77.7 80.6 81.5 82.34 82.48 94.07 84 84.7 84.6
01/06/2019 12:45:34 70.99 73.5 89.46 77.7 80.6 81.5 80.15 82.28 94.07 84 84.7 84.6
01/06/2019 12:45:35 76.42 75.24 89.46 77.7 80.6 81.5 82.7 82.1 94.07 84 84.7 84.6
01/06/2019 12:45:36 73.02 75.27 89.46 77.8 80.6 81.5 81.27 82.65 94.07 84 84.7 84.6
01/06/2019 12:45:37 71.88 73.86 89.46 77.8 80.6 81.5 82.07 82.25 94.07 84 84.7 84.6
01/06/2019 12:45:38 76.74 75.87 89.46 77.8 80.6 81.5 83.4 83.17 94.07 84 84.7 84.6
01/06/2019 12:45:39 73.55 75.77 89.46 77.8 80.6 81.5 81.98 83.44 94.07 84 84.7 84.6
01/06/2019 12:45:40 74.32 74.7 89.46 77.8 80.6 81.5 82.08 82.64 94.07 84 84.7 84.6
01/06/2019 12:45:41 74.58 75.15 89.46 77.8 80.6 81.5 82.24 82.74 94.07 84 84.7 84.6
01/06/2019 12:45:42 77.97 77.73 89.46 77.8 80.6 81.5 85.36 85.17 94.07 84 84.7 84.6
01/06/2019 12:45:43 89.6 88.34 88.34 78 80.6 81.5 96.06 94.87 94.87 84.3 84.8 84.6
01/06/2019 12:45:44 73.92 86.94 88.34 78 80.6 81.5 81.38 93.4 94.87 84.3 84.8 84.6
01/06/2019 12:45:45 80.74 83 88.34 78 80.6 81.5 86.85 89.55 94.87 84.3 84.8 84.6
01/06/2019 12:45:46 78.81 82.35 88.34 78 80.6 81.5 83.99 88.49 94.87 84.3 84.8 84.6
01/06/2019 12:45:47 72.16 80.36 88.34 78 80.6 81.5 82.39 86.25 94.87 84.3 84.8 84.6
01/06/2019 12:45:48 69.79 77.09 88.34 78 80.6 81.5 75.43 84.12 94.87 84.3 84.8 84.6
01/06/2019 12:45:49 70.78 74.19 88.34 78 80.6 81.5 75.27 80.67 94.87 84.3 84.8 84.6
01/06/2019 12:45:50 69.57 72 88.34 78 80.6 81.5 72.65 77.9 94.87 84.3 84.8 84.6
01/06/2019 12:45:51 65.07 70.57 88.34 78 80.6 81.5 70.48 75.35 94.87 84.3 84.8 84.6
01/06/2019 12:45:52 68.24 68.45 88.34 78 80.6 81.5 73.39 73.54 94.87 84.3 84.8 84.6
01/06/2019 12:45:53 71.41 70.45 88.34 78 80.6 81.5 76.11 75.42 94.87 84.3 84.8 84.6
01/06/2019 12:45:54 68.87 70.39 88.34 78 80.6 81.4 74.54 75.4 94.87 84.3 84.8 84.6
01/06/2019 12:45:55 69.58 69.97 88.34 78 80.6 81.4 72.87 74.84 94.87 84.2 84.8 84.6
01/06/2019 12:45:56 71.05 70.95 88.34 78 80.6 81.4 76 75.82 94.87 84.2 84.8 84.6
01/06/2019 12:45:57 70.32 71.32 88.34 78 80.6 81.4 75.21 76.28 94.87 84.2 84.8 84.6
01/06/2019 12:45:58 71.08 71.01 88.34 78 80.6 81.4 75.52 75.71 94.87 84.2 84.8 84.6
01/06/2019 12:45:59 70.55 71.27 88.34 78 80.6 81.4 76.02 76.13 94.87 84.2 84.8 84.6
01/06/2019 12:46:00 70.09 70.79 88.34 78 80.6 81.4 74.42 75.89 94.87 84.2 84.8 84.6
01/06/2019 12:46:01 70.87 71.76 88.34 78 80.6 81.4 73.46 75.25 94.87 84.2 84.8 84.6
01/06/2019 12:46:02 71.72 71.87 88.34 78 80.6 81.4 75.66 75.47 94.87 84.2 84.8 84.6
01/06/2019 12:46:03 79.33 77.65 88.34 78 80.6 81.4 82.08 80.47 94.87 84.2 84.8 84.6
01/06/2019 12:46:04 74.98 77.9 88.34 78 80.6 81.4 78.61 80.75 94.87 84.2 84.7 84.6
01/06/2019 12:46:05 72.96 76 88.34 78 80.6 81.4 76.52 79.17 94.87 84.2 84.7 84.6
01/06/2019 12:46:06 70.23 74.22 88.34 78 80.6 81.4 74.12 77.61 94.87 84.2 84.7 84.6
01/06/2019 12:46:07 71.96 72.29 88.34 78 80.6 81.4 74.94 75.73 94.87 84.2 84.7 84.6
01/06/2019 12:46:08 72.46 72.62 88.34 78 80.5 81.4 76.23 76.22 94.87 84.2 84.7 84.6
01/06/2019 12:46:09 71.56 73.07 88.34 78 80.5 81.4 75.39 76.52 94.87 84.2 84.7 84.6
01/06/2019 12:46:10 70.64 71.3 88.34 78 80.5 81.4 80.09 79.12 94.87 84.2 84.7 84.6
01/06/2019 12:46:11 72.79 72.31 88.34 78 80.5 81.4 82.5 81.77 94.87 84.2 84.7 84.6
01/06/2019 12:46:12 73.67 73.28 88.34 78 80.5 81.4 80.86 81.8 94.87 84.2 84.7 84.6
01/06/2019 12:46:13 74.85 74.29 86.94 78 80.5 81.4 83.03 82.73 93.4 84.2 84.7 84.6
01/06/2019 12:46:14 73.77 74.69 83 78 80.5 81.4 81.36 82.78 89.55 84.2 84.7 84.6
01/06/2019 12:46:15 72.46 73.83 82.35 78 80.4 81.4 83.24 82.9 88.49 84.2 84.7 84.6
01/06/2019 12:46:16 73.58 73.66 80.36 78 80.4 81.4 80.99 82.65 86.25 84.2 84.7 84.5
01/06/2019 12:46:17 75.49 75.06 77.9 78 80.4 81.4 83.39 83.04 84.12 84.2 84.7 84.5
01/06/2019 12:46:18 75.77 75.69 77.9 78 80.4 81.4 81.98 82.95 83.04 84.2 84.7 84.5
01/06/2019 12:46:19 74.21 75.47 77.9 78 80.4 81.4 82.66 83.06 83.06 84.2 84.6 84.5
01/06/2019 12:46:20 71.05 74.44 77.9 78 80.4 81.4 83.96 84.16 84.16 84.2 84.6 84.5
01/06/2019 12:46:21 82.45 80.64 80.64 78.1 80.4 81.4 86.83 86.13 86.13 84.3 84.6 84.5
01/06/2019 12:46:22 72.08 80.01 80.64 78.1 80.4 81.4 80.27 85.51 86.13 84.3 84.6 84.5
01/06/2019 12:46:23 73.76 76.79 80.64 78.1 80.4 81.3 82 83.55 86.13 84.3 84.6 84.5
01/06/2019 12:46:24 77.17 76.67 80.64 78.1 80.3 81.3 81.25 82.55 86.13 84.3 84.6 84.5
01/06/2019 12:46:25 85.31 83.87 83.87 78.1 80.4 81.3 87.82 86.51 86.51 84.3 84.6 84.5
01/06/2019 12:46:26 82.58 84.08 84.08 78.2 80.4 81.3 85.28 86.65 86.65 84.3 84.6 84.5
01/06/2019 12:46:27 72.18 82.59 84.08 78.2 80.3 81.3 82.2 85.49 86.65 84.3 84.6 84.5
01/06/2019 12:46:28 73.1 78.97 84.08 78.2 80.3 81.3 80.5 83.62 86.65 84.3 84.6 84.5
01/06/2019 12:46:29 79.36 78.61 84.08 78.2 80.3 81.3 82.68 82.86 86.65 84.3 84.6 84.5
01/06/2019 12:46:30 75.66 78.26 84.08 78.2 80.3 81.3 81.05 82.51 86.65 84.3 84.6 84.5
01/06/2019 12:46:31 75.7 77.27 84.08 78.2 80.3 81.3 83.31 82.73 86.65 84.3 84.6 84.5
01/06/2019 12:46:32 75.4 76.6 84.08 78.2 80.3 81.3 82.59 83.65 86.65 84.3 84.6 84.5
01/06/2019 12:46:33 73.65 75.22 84.08 78.2 80.3 81.3 83.05 83.05 86.65 84.3 84.6 84.5
01/06/2019 12:46:34 74.48 74.73 84.08 78.2 80.3 81.3 81.64 82.89 86.65 84.3 84.6 84.5
01/06/2019 12:46:35 72.73 75.18 84.08 78.2 80.3 81.3 82.56 83.11 86.65 84.3 84.6 84.5
01/06/2019 12:46:36 70.34 73.3 84.08 78.2 80.3 81.3 80.57 82.23 86.65 84.3 84.6 84.5
01/06/2019 12:46:37 73.98 73.54 84.08 78.2 80.3 81.3 82.64 82.48 86.65 84.3 84.6 84.5
01/06/2019 12:46:38 73.66 73.78 84.08 78.2 80.3 81.3 80.7 82.4 86.65 84.3 84.6 84.5
01/06/2019 12:46:39 72.71 73.8 84.08 78.2 80.3 81.3 82.56 82.27 86.65 84.3 84.6 84.5
01/06/2019 12:46:40 76.35 75.33 84.08 78.2 80.3 81.3 82.75 83.34 86.65 84.3 84.6 84.5
01/06/2019 12:46:41 71.48 75.01 84.08 78.2 80.3 81.3 81.88 82.73 86.65 84.3 84.6 84.5
01/06/2019 12:46:42 72.63 73.12 84.08 78.2 80.3 81.3 81.33 82.11 86.65 84.3 84.6 84.5
01/06/2019 12:46:43 73.56 73.71 84.08 78.2 80.3 81.3 82.47 82.51 86.65 84.3 84.6 84.5
01/06/2019 12:46:44 74.45 74.54 84.08 78.2 80.3 81.3 82.52 82.89 86.65 84.3 84.6 84.5
01/06/2019 12:46:45 74.18 74.55 84.08 78.2 80.3 81.3 82.93 83.15 86.65 84.3 84.6 84.5
01/06/2019 12:46:46 73.41 74 84.08 78.2 80.3 81.3 80.34 82.66 86.65 84.3 84.6 84.5
01/06/2019 12:46:47 75.76 75.39 84.08 78.2 80.3 81.3 82.86 82.51 86.65 84.3 84.6 84.5
01/06/2019 12:46:48 73.68 74.87 84.08 78.2 80.3 81.3 80.89 82.37 86.65 84.3 84.6 84.5
01/06/2019 12:46:49 75.31 75.24 84.08 78.2 80.3 81.3 82.59 82.29 86.65 84.3 84.6 84.5
01/06/2019 12:46:50 72.64 75.24 84.08 78.2 80.3 81.3 80.86 82.48 86.65 84.3 84.6 84.5
01/06/2019 12:46:51 74.69 74.56 84.08 78.2 80.3 81.3 81.1 82.32 86.65 84.3 84.6 84.5
01/06/2019 12:46:52 70.93 74.45 84.08 78.1 80.3 81.3 74.63 80.72 86.65 84.3 84.6 84.5
01/06/2019 12:46:53 76.04 75.45 84.08 78.2 80.3 81.3 83.74 82.62 86.65 84.3 84.6 84.5
01/06/2019 12:46:54 72.32 74.68 84.08 78.2 80.3 81.3 80.04 82.27 86.65 84.3 84.6 84.5
01/06/2019 12:46:55 72.23 73.59 84.08 78.2 80.3 81.3 82.41 82.02 86.65 84.3 84.6 84.5
01/06/2019 12:46:56 71.06 72.97 82.59 78.2 80.3 81.3 80.61 82.18 85.49 84.3 84.6 84.5
01/06/2019 12:46:57 73 72.63 78.97 77.7 80.2 81.3 82.15 81.93 83.65 83.8 84.6 84.5
01/06/2019 12:46:58 74.71 74.22 78.61 77.6 80.2 81.3 81.54 82.2 83.65 83.7 84.6 84.5
01/06/2019 12:46:59 70.32 73.95 78.26 77.3 80.2 81.3 81.71 82.4 83.65 83.4 84.6 84.5
01/06/2019 12:47:00 75.17 74.76 77.27 77.2 80.2 81.2 80.64 81.39 83.65 83.3 84.6 84.5
01/06/2019 12:47:01 73.54 74.8 76.6 76.8 80.2 81.2 82.65 82.55 83.65 83.1 84.6 84.5
01/06/2019 12:47:02 72.53 73.83 75.45 76.8 80.2 81.2 80.97 82.03 83.34 83.1 84.6 84.5
01/06/2019 12:47:03 74.73 74.59 75.45 76.9 80.2 81.2 82.89 82.47 83.34 83.1 84.5 84.5
01/06/2019 12:47:04 75.36 75.79 75.79 76.9 80.2 81.2 81.73 83.08 83.34 83.1 84.5 84.5
01/06/2019 12:47:05 73.66 74.67 75.79 76.9 80.2 81.2 82.25 82.58 83.34 83.1 84.5 84.5
01/06/2019 12:47:06 74.58 74.63 75.79 76.9 80.2 81.2 81.65 82.45 83.34 83.1 84.5 84.5
01/06/2019 12:47:07 72.76 74.33 75.79 76.8 80.2 81.2 82.65 82.66 83.34 83.1 84.5 84.5
01/06/2019 12:47:08 75.26 75.09 75.79 76.6 80.2 81.2 81.55 82.32 83.34 83 84.5 84.5
01/06/2019 12:47:09 75.25 75.96 75.96 76.5 80.2 81.2 82.89 83.02 83.34 82.9 84.5 84.5
01/06/2019 12:47:10 70.44 74.84 75.96 76.5 80.2 81.2 79.98 82.49 83.15 82.9 84.5 84.4
01/06/2019 12:47:11 75.19 74.63 75.96 76.5 80.2 81.2 82.72 82.11 83.15 82.9 84.5 84.4
01/06/2019 12:47:12 73.89 75.24 75.96 76.5 80.2 81.2 81.35 82.69 83.15 82.9 84.5 84.4
01/06/2019 12:47:13 71.07 73.81 75.96 76.5 80.2 81.2 82.17 82.29 83.15 82.9 84.5 84.4
01/06/2019 12:47:14 76.26 75.54 75.96 76.5 80.2 81.2 80.32 81.84 83.15 82.9 84.5 84.4
01/06/2019 12:47:15 75.56 75.93 75.96 76.5 80.2 81.2 78.84 81.03 83.08 82.9 84.5 84.4
01/06/2019 12:47:16 72.05 75.4 75.96 76.5 80.1 81.2 75.82 79.69 83.08 82.9 84.5 84.4
01/06/2019 12:47:17 74.93 74.62 75.96 76.5 80.1 81.2 78.25 78.25 83.08 82.9 84.5 84.4
01/06/2019 12:47:18 74.31 74.56 75.96 76.5 80.1 81.2 78.89 78.84 83.08 82.9 84.5 84.4
01/06/2019 12:47:19 75.72 75.57 75.96 76.5 80.1 81.2 78.98 79.12 83.08 82.9 84.5 84.4
01/06/2019 12:47:20 76.32 76.13 76.13 76.5 80 81.2 78.37 79.13 83.08 82.9 84.4 84.4
01/06/2019 12:47:21 76.65 76.8 76.8 76.5 80 81.2 78.22 78.82 83.08 82.9 84.4 84.4
01/06/2019 12:47:22 76.91 77.12 77.12 76.5 80 81.2 80.48 79.89 83.08 82.9 84.4 84.4
01/06/2019 12:47:23 76.19 76.56 77.12 76.5 80 81.2 79.19 79.81 83.08 82.9 84.4 84.4
01/06/2019 12:47:24 74.2 76.25 77.12 76.5 80 81.2 81.28 80.79 83.08 82.9 84.4 84.4
01/06/2019 12:47:25 76.81 76.48 77.12 76.5 80 81.2 83.86 83.21 83.21 82.9 84.4 84.4
01/06/2019 12:47:26 75.94 76.3 77.12 76.5 79.9 81.2 81.12 82.74 83.21 82.9 84.4 84.4
01/06/2019 12:47:27 77.29 77.2 77.2 76.5 79.9 81.2 83.47 83.05 83.21 82.9 84.4 84.4
01/06/2019 12:47:28 75.65 76.98 77.2 76.5 79.9 81.2 82.12 83.17 83.21 82.9 84.3 84.4
01/06/2019 12:47:29 76.18 76.28 77.2 76.5 79.9 81.2 82.6 82.96 83.21 82.9 84.3 84.4
01/06/2019 12:47:30 77.74 77.38 77.38 76.5 79.9 81.2 82.09 82.65 83.21 82.9 84.3 84.4
01/06/2019 12:47:31 74.04 77.19 77.38 76.5 79.8 81.2 81.93 82.8 83.21 82.9 84.3 84.4
01/06/2019 12:47:32 76.18 76.16 77.38 76.5 79.8 81.2 81.46 82.11 83.21 82.9 84.3 84.4
01/06/2019 12:47:33 76.61 76.76 77.38 76.5 79.8 81.2 83.28 83.09 83.21 82.9 84.3 84.4
01/06/2019 12:47:34 75.62 76.37 77.38 76.6 79.8 81.2 81.47 82.88 83.21 82.9 84.3 84.4
01/06/2019 12:47:35 74.43 75.88 77.38 76.6 79.7 81.2 80.42 81.75 83.21 82.9 84.2 84.4
01/06/2019 12:47:36 72.14 74.92 77.38 76.6 79.7 81.2 80.11 81.7 83.21 82.9 84.2 84.4
01/06/2019 12:47:37 71.23 73.4 77.38 76.6 79.7 81.2 81.83 81.78 83.21 82.9 84.2 84.4
01/06/2019 12:47:38 70.91 72.16 77.38 76.6 79.7 81.2 79.55 81.51 83.21 82.9 84.2 84.4
01/06/2019 12:47:39 69.41 71.51 77.38 76.6 79.7 81.2 81.76 81.63 83.21 82.9 84.2 84.4
01/06/2019 12:47:40 70.89 70.9 77.38 76.6 79.7 81.2 80.21 81.44 83.21 82.9 84.2 84.4
01/06/2019 12:47:41 71.09 71.65 77.38 76.5 79.6 81.2 81.65 81.89 83.21 82.9 84.2 84.4
01/06/2019 12:47:42 68.71 70.72 77.38 76.5 79.6 81.1 79.47 81.69 83.21 82.9 84.2 84.4
01/06/2019 12:47:43 72.73 72.08 77.38 76.5 79.6 81.1 82.37 81.83 83.21 82.9 84.2 84.4
01/06/2019 12:47:44 72.22 72.39 77.38 76.5 79.6 81.1 80.67 82.14 83.21 82.9 84.2 84.4
01/06/2019 12:47:45 71.01 72.92 77.38 76.5 79.6 81.1 79.24 82.07 83.21 82.9 84.2 84.4
01/06/2019 12:47:46 67.77 70.96 77.38 76.5 79.6 81.1 78.42 79.78 83.21 82.9 84.2 84.4
01/06/2019 12:47:47 67.15 69.22 77.38 76.5 79.6 81.1 77.09 78.95 83.21 82.9 84.2 84.4
01/06/2019 12:47:48 75.48 74.67 77.38 76.5 79.6 81.1 83.87 82.97 83.21 82.9 84.2 84.4
01/06/2019 12:47:49 76.3 76.45 77.38 76.6 79.6 81.1 84.02 84.48 84.48 82.9 84.2 84.4
01/06/2019 12:47:50 71.38 75.25 77.38 76.6 79.6 81.1 80.46 83.49 84.48 82.9 84.1 84.4
01/06/2019 12:47:51 70.25 73.24 77.38 76.6 79.5 81.1 80.32 81.63 84.48 82.9 84.1 84.4
01/06/2019 12:47:52 67.39 71.62 77.38 76.6 79.5 81.1 78.28 80.91 84.48 82.9 84.1 84.4
01/06/2019 12:47:53 72.37 72.14 77.38 76.6 79.5 81.1 80.7 80.61 84.48 82.9 84.1 84.4
01/06/2019 12:47:54 69.79 72.15 77.38 76.6 79.5 81.1 77.04 80.5 84.48 82.9 84.1 84.4
01/06/2019 12:47:55 69 70.73 77.38 76.5 79.5 81.1 75.25 78.69 84.48 82.9 84.1 84.4
01/06/2019 12:47:56 70.86 70.83 77.38 76.5 79.4 81.1 80.32 79.59 84.48 82.9 84.1 84.4
01/06/2019 12:47:57 68.68 70.67 77.38 76.5 79.4 81.1 79.33 80.08 84.48 82.9 84.1 84.4
01/06/2019 12:47:58 66.72 69.36 77.38 76.5 79.4 81.1 72.87 79.35 84.48 82.9 84.1 84.4
01/06/2019 12:47:59 68.33 68.31 77.38 76.5 79.4 81.1 78.98 78.31 84.48 82.9 84.1 84.4
01/06/2019 12:48:00 68.35 68.44 77.19 76.5 79.4 81.1 77.52 78.37 84.48 82.9 84.1 84.4
01/06/2019 12:48:01 70.08 69.64 76.76 76.5 79.4 81.1 81.49 80.59 84.48 82.9 84.1 84.4
01/06/2019 12:48:02 69.24 70.02 76.76 76.5 79.4 81.1 78.96 80.51 84.48 82.9 84 84.4
01/06/2019 12:48:03 68.07 69.23 76.45 76.4 79.4 81.1 79.72 79.99 84.48 82.8 84 84.4
01/06/2019 12:48:04 71.66 70.93 76.45 76.2 79.4 81.1 79.94 80.17 84.48 82.7 84 84.4
01/06/2019 12:48:05 69.8 70.96 76.45 76.1 79.4 81.1 79.76 80.51 84.48 82.6 84 84.4
01/06/2019 12:48:06 74.98 73.9 76.45 76.1 79.4 81.1 81.19 80.7 84.48 82.6 84 84.4
01/06/2019 12:48:07 73.42 74.68 76.45 76.1 79.4 81.1 79.02 80.67 84.48 82.6 84 84.4
01/06/2019 12:48:08 69.15 73.22 76.45 76 79.4 81.1 78.76 80.32 84.48 82.6 84 84.4
01/06/2019 12:48:09 69.96 71.15 76.45 76 79.4 81.1 78.71 79.15 84.48 82.6 84 84.4
01/06/2019 12:48:10 70.62 71 76.45 76 79.4 81.1 80.93 80.46 84.48 82.5 84 84.4
01/06/2019 12:48:11 69.98 70.54 76.45 76 79.4 81.1 79.71 80.32 84.48 82.5 84 84.4
01/06/2019 12:48:12 70.38 70.5 76.45 76 79.4 81.1 79.62 80.5 84.48 82.5 84 84.4
01/06/2019 12:48:13 71.04 71.11 76.45 76 79.3 81.1 79.31 80.41 84.48 82.5 84 84.4
01/06/2019 12:48:14 72.49 72.56 76.45 76 79.3 81.1 79.92 80.07 84.48 82.5 84 84.4
01/06/2019 12:48:15 70.57 72.22 76.45 75.9 79.3 81.1 79.56 79.99 84.48 82.5 84 84.4
01/06/2019 12:48:16 70.85 71.2 76.45 75.9 79.3 81.1 80.36 80.31 84.48 82.5 84 84.4
01/06/2019 12:48:17 70.51 71.03 76.45 75.9 79.3 81.1 78.81 80.51 84.48 82.5 84 84.4
01/06/2019 12:48:18 75.63 75.08 76.45 75.9 79.3 81.1 82.35 81.58 84.48 82.5 84 84.4
01/06/2019 12:48:19 77.22 77.29 77.29 75.9 79.3 81.1 82.19 82.69 83.49 82.5 84 84.4
01/06/2019 12:48:20 71.01 75.99 77.29 75.9 79.3 81.1 79.8 81.77 82.69 82.5 84 84.4
01/06/2019 12:48:21 71.23 73.8 77.29 75.9 79.2 81.1 80.61 81.48 82.69 82.5 84 84.4
01/06/2019 12:48:22 70.56 72.18 77.29 75.9 79.2 81.1 79.25 80.44 82.69 82.5 84 84.4
01/06/2019 12:48:23 71.27 71.54 77.29 75.7 79.1 81.1 81.32 80.96 82.69 82.4 83.9 84.4
01/06/2019 12:48:24 71.27 71.31 77.29 75.7 79.1 81 79.12 80.93 82.69 82.4 83.9 84.4
01/06/2019 12:48:25 72.12 71.87 77.29 75.7 79.1 81 79.28 80.04 82.69 82.4 83.9 84.3
01/06/2019 12:48:26 73.21 72.85 77.29 75.7 79.1 81 80.83 80.61 82.69 82.4 83.9 84.3
01/06/2019 12:48:27 72.93 73.4 77.29 75.7 79.1 81 81.71 81.53 82.69 82.4 83.9 84.3
01/06/2019 12:48:28 92.62 91.25 91.25 76.2 79.2 81.1 98.59 97.15 97.15 82.9 84.1 84.4
01/06/2019 12:48:29 86.26 91.53 91.53 76.4 79.3 81.1 91.43 97.18 97.18 83 84.1 84.4
01/06/2019 12:48:30 81.03 87.84 91.53 76.4 79.3 81.1 85.11 93.57 97.18 83 84.1 84.4
01/06/2019 12:48:31 81.8 85.05 91.53 76.5 79.2 81.1 84.67 90.31 97.18 83 84.1 84.4
01/06/2019 12:48:32 80.31 83.32 91.53 76.4 79.2 81.1 81.99 87.69 97.18 83 84.1 84.4
01/06/2019 12:48:33 80.21 81.67 91.53 76.5 79.2 81.1 82.09 85.03 97.18 83 84.1 84.4
01/06/2019 12:48:34 80.16 80.76 91.53 76.5 79.2 81.1 81.41 83.35 97.18 83 84.1 84.4
01/06/2019 12:48:35 81.16 81.17 91.53 76.5 79.2 81.1 82.79 82.65 97.18 83 84 84.4
01/06/2019 12:48:36 80.18 80.83 91.53 76.6 79.2 81.1 81.36 82.46 97.18 83 84 84.4
01/06/2019 12:48:37 79.59 80.73 91.53 76.6 79.1 81.1 81.78 82.16 97.18 83 84 84.4
01/06/2019 12:48:38 69.71 79.6 91.53 76.6 79.1 81.1 79.79 81.85 97.18 83 84 84.4
01/06/2019 12:48:39 71.1 76 91.53 76.6 79.1 81.1 78.25 80.75 97.18 83 84 84.4
01/06/2019 12:48:40 75.14 75.13 91.53 76.6 79.1 81.1 81.72 81.09 97.18 83 84 84.4
01/06/2019 12:48:41 70.87 74.64 91.53 76.6 79.1 81.1 80.42 81.26 97.18 83 84 84.4
01/06/2019 12:48:42 75.02 74.91 91.53 76.6 79.1 81 81 81.1 97.18 83 84 84.4
01/06/2019 12:48:43 72.85 75.16 91.53 76.6 79.1 81 80.04 81.14 97.18 83 84 84.4
01/06/2019 12:48:44 73.41 74.56 91.53 76.6 79.1 81 80.44 80.7 97.18 83 84 84.4
01/06/2019 12:48:45 70.83 73.5 91.53 76.6 79.1 81 79.97 80.43 97.18 83 84 84.4
01/06/2019 12:48:46 70.12 72.09 91.53 76.6 79.1 81 76.42 80.21 97.18 83 84 84.4
01/06/2019 12:48:47 71.29 71.38 91.53 76.6 79.1 81 76.11 78.04 97.18 83 84 84.4
01/06/2019 12:48:48 71.66 71.81 91.53 76.6 79.1 81 77.86 77.97 97.18 83 84 84.4
01/06/2019 12:48:49 71.63 71.99 91.53 76.6 79 81 80.33 80.06 97.18 83 84 84.4
01/06/2019 12:48:50 76.1 75.65 91.53 76.6 79 81 78.67 79.93 97.18 83 83.9 84.4
01/06/2019 12:48:51 74.67 75.73 91.53 76.6 79 81 80.58 80.17 97.18 83 83.9 84.4
01/06/2019 12:48:52 70.4 74.75 91.53 76.6 79 81 79.49 80.85 97.18 83 83.9 84.4
01/06/2019 12:48:53 71.33 72.49 91.53 76.6 79 81 79.97 79.93 97.18 83 83.9 84.4
01/06/2019 12:48:54 74.64 74.03 91.53 76.6 78.9 81 79.54 79.95 97.18 83 83.9 84.4
01/06/2019 12:48:55 72.42 74.03 91.53 76.6 78.9 81 77.74 80.24 97.18 83 83.9 84.4
01/06/2019 12:48:56 75.92 76.37 91.53 76.6 78.8 81 79.95 79.98 97.18 83 83.8 84.4
01/06/2019 12:48:57 69.49 74.02 91.53 76.6 78.8 81 80.31 80.08 97.18 83 83.8 84.4
01/06/2019 12:48:58 70.02 71.76 91.53 76.6 78.7 81 79.55 79.96 97.18 83 83.8 84.4
01/06/2019 12:48:59 69.49 70.81 87.84 76.6 78.7 81 76.31 79.79 93.57 83 83.8 84.3
01/06/2019 12:49:00 73.25 72.52 85.05 76.6 78.7 81 76.04 77.87 90.31 83 83.8 84.3
01/06/2019 12:49:01 69.62 72.17 83.32 76.5 78.7 81 78.18 78.16 87.69 83 83.8 84.3
01/06/2019 12:49:02 70.74 70.9 81.67 76.5 78.7 81 79.28 79.36 85.03 83 83.8 84.3
01/06/2019 12:49:03 70.9 71.17 81.17 76.5 78.7 81 76.81 79.27 83.35 83 83.8 84.3
01/06/2019 12:49:04 69.21 71.35 81.17 76.5 78.7 81 78.12 79.05 82.65 83 83.8 84.3
01/06/2019 12:49:05 68.12 69.96 80.83 76.5 78.7 81 79.52 79.65 82.46 83 83.8 84.3
01/06/2019 12:49:06 69.18 69.17 80.73 76.5 78.7 81 77.38 78.46 82.16 83 83.8 84.3
01/06/2019 12:49:07 70.11 70.2 79.6 76.5 78.6 81 76.85 78.05 81.85 82.9 83.7 84.3
01/06/2019 12:49:08 73.27 72.41 76.37 76.5 78.6 81 77.24 77.79 81.26 82.9 83.7 84.3
01/06/2019 12:49:09 68.15 72.39 76.37 76.5 78.6 81 76.68 77.6 81.26 82.9 83.7 84.3
01/06/2019 12:49:10 73.44 73.18 76.37 76.5 78.6 81 80.37 79.74 81.26 82.9 83.7 84.3
01/06/2019 12:49:11 73.3 73.82 76.37 76.5 78.6 81 79.78 80.1 81.14 82.9 83.7 84.3
01/06/2019 12:49:12 70.24 73.41 76.37 76.5 78.6 81 79.02 80.17 81.14 82.9 83.7 84.3
01/06/2019 12:49:13 77.72 77.06 77.06 76.6 78.6 81 82.13 82.15 82.15 82.9 83.7 84.3
01/06/2019 12:49:14 72.17 76.35 77.06 76.6 78.6 81 80.8 81.56 82.15 82.9 83.7 84.3
01/06/2019 12:49:15 69.26 74.12 77.06 76.6 78.6 81 78.95 80.87 82.15 82.9 83.7 84.3
01/06/2019 12:49:16 68.04 71.76 77.06 76.6 78.6 80.9 79.64 80.44 82.15 82.9 83.7 84.3
01/06/2019 12:49:17 69.24 69.75 77.06 76.6 78.6 80.9 78.58 79.89 82.15 82.9 83.7 84.3
01/06/2019 12:49:18 69.18 69.57 77.06 76.5 78.6 80.9 79.78 79.75 82.15 82.9 83.7 84.3
01/06/2019 12:49:19 73.02 72.3 77.06 76.6 78.6 80.9 80.08 80.21 82.15 82.9 83.7 84.3
01/06/2019 12:49:20 70.23 72.22 77.06 76.6 78.6 80.9 79.54 80.56 82.15 82.9 83.7 84.3
01/06/2019 12:49:21 70.51 71.25 77.06 76.5 78.6 80.9 80.05 80.17 82.15 82.9 83.7 84.3
01/06/2019 12:49:22 69.89 71.11 77.06 76.5 78.6 80.9 78.97 80.05 82.15 82.9 83.7 84.3
01/06/2019 12:49:23 70.73 70.68 77.06 76.5 78.6 80.9 79.9 79.84 82.15 82.9 83.7 84.3
01/06/2019 12:49:24 72.75 72.52 77.06 76.5 78.6 80.9 79.98 80.19 82.15 82.9 83.7 84.3
01/06/2019 12:49:25 70.96 72.9 77.06 76.5 78.6 80.9 80.28 80.58 82.15 82.9 83.7 84.3
01/06/2019 12:49:26 70.83 71.43 77.06 76.5 78.6 80.9 78.26 80.33 82.15 82.9 83.7 84.3
01/06/2019 12:49:27 71.27 71.87 77.06 76.5 78.6 80.9 79.91 80.26 82.15 82.9 83.7 84.3
01/06/2019 12:49:28 66.79 71.23 77.06 76.5 78.6 80.9 71.77 79.27 82.15 82.9 83.7 84.3
01/06/2019 12:49:29 69.7 69.81 77.06 76.5 78.6 80.9 74.66 76.18 82.15 82.9 83.7 84.3
01/06/2019 12:49:30 68.69 69.58 77.06 76.5 78.6 80.9 76.83 77.13 82.15 82.9 83.7 84.3
01/06/2019 12:49:31 69.62 69.62 77.06 76.5 78.6 80.9 79.99 79.19 82.15 82.8 83.7 84.3
01/06/2019 12:49:32 70.45 70.26 77.06 76.5 78.6 80.9 78.17 78.77 82.15 82.8 83.7 84.3
01/06/2019 12:49:33 71.04 71.07 77.06 76.5 78.6 80.9 79.81 79.52 82.15 82.8 83.7 84.3
01/06/2019 12:49:34 71.78 71.63 77.06 76.5 78.5 80.9 80.16 80.49 82.15 82.8 83.7 84.3
01/06/2019 12:49:35 71.03 71.28 77.06 76.5 78.5 80.9 80.87 80.75 82.15 82.8 83.7 84.3
01/06/2019 12:49:36 71.41 71.37 77.06 76.5 78.5 80.9 79.89 80.18 82.15 82.8 83.7 84.3
01/06/2019 12:49:37 70.16 71.48 77.06 76.5 78.5 80.9 78.44 80.14 82.15 82.8 83.7 84.3
01/06/2019 12:49:38 73.87 72.92 77.06 76.5 78.5 80.9 80.51 80.25 82.15 82.8 83.7 84.3
01/06/2019 12:49:39 70.86 72.59 77.06 76.5 78.5 80.9 80.2 80.71 82.15 82.8 83.7 84.2
01/06/2019 12:49:40 71.31 71.83 77.06 76.5 78.5 80.9 80.89 80.77 82.15 82.8 83.6 84.2
01/06/2019 12:49:41 69.79 71.39 77.06 76.5 78.5 80.9 79.31 80.63 82.15 82.8 83.6 84.2
01/06/2019 12:49:42 72.06 71.68 77.06 76.5 78.5 80.9 79.04 80.37 82.15 82.8 83.6 84.2
01/06/2019 12:49:43 72.56 72.61 76.35 76.5 78.5 80.9 79.84 80.2 81.56 82.8 83.6 84.2
01/06/2019 12:49:44 71.55 72.27 74.12 76.5 78.5 80.9 80.93 80.89 80.89 82.8 83.6 84.2
01/06/2019 12:49:45 70.14 71.68 72.92 76.5 78.5 80.9 79.07 80.38 80.89 82.8 83.6 84.2
01/06/2019 12:49:46 70.28 71.04 72.92 76.5 78.5 80.8 79.02 80.09 80.89 82.8 83.6 84.2
01/06/2019 12:49:47 69.85 70.54 72.92 76.5 78.4 80.8 80.15 80.74 80.89 82.8 83.6 84.2
01/06/2019 12:49:48 71.4 70.98 72.92 76.5 78.4 80.8 79.86 79.84 80.89 82.8 83.6 84.2
01/06/2019 12:49:49 72.2 71.89 72.92 76.5 78.3 80.8 80.22 80.31 80.89 82.8 83.6 84.2
01/06/2019 12:49:50 69.97 71.73 72.92 76.5 78.3 80.8 79 80.31 80.89 82.8 83.6 84.2
01/06/2019 12:49:51 72.21 72.16 72.92 76.5 78.3 80.8 80.63 80.95 80.95 82.8 83.6 84.2
01/06/2019 12:49:52 69.22 71.23 72.92 76.4 78.3 80.8 78.17 80.02 80.95 82.8 83.6 84.2
01/06/2019 12:49:53 69.56 70.42 72.92 76.4 78.3 80.8 80.07 79.89 80.95 82.8 83.6 84.2
01/06/2019 12:49:54 69.66 70.34 72.92 76.4 78.3 80.7 78.42 79.93 80.95 82.8 83.6 84.2
01/06/2019 12:49:55 69.87 70.08 72.92 76.4 78.3 80.7 79.27 79.49 80.95 82.7 83.6 84.2
01/06/2019 12:49:56 68.92 70.04 72.92 76.4 78.3 80.7 78.96 79.82 80.95 82.7 83.6 84.2
01/06/2019 12:49:57 68.26 69.38 72.92 76.4 78.3 80.7 79.54 79.84 80.95 82.7 83.6 84.2
01/06/2019 12:49:58 70.45 70.03 72.92 76.4 78.3 80.7 79.01 79.55 80.95 82.7 83.6 84.2
01/06/2019 12:49:59 69.95 70.21 72.92 76.4 78.3 80.7 79.72 79.84 80.95 82.7 83.5 84.2
01/06/2019 12:50:00 71.14 70.93 72.92 76.2 78.3 80.7 78.79 79.76 80.95 82.6 83.5 84.2
01/06/2019 12:50:01 71.69 71.56 72.92 76.2 78.3 80.7 80.77 80.38 80.95 82.6 83.5 84.2
01/06/2019 12:50:02 69.65 71.41 72.92 76.2 78.3 80.7 79 80.41 80.95 82.6 83.5 84.2
01/06/2019 12:50:03 71.07 70.77 72.92 76.2 78.2 80.7 79.98 79.93 80.95 82.6 83.5 84.2
01/06/2019 12:50:04 70.76 71.05 72.92 76.2 78.2 80.7 79.61 80.18 80.95 82.6 83.5 84.2
01/06/2019 12:50:05 69.27 71.08 72.92 76.2 78.2 80.7 79.78 80.66 80.95 82.6 83.5 84.2
01/06/2019 12:50:06 74.71 73.68 73.68 76.2 78.2 80.7 81.42 80.9 80.95 82.6 83.5 84.2
01/06/2019 12:50:07 82.69 81.75 81.75 76.2 78.2 80.7 88.19 87.37 87.37 82.5 83.5 84.2
01/06/2019 12:50:08 72.45 81.69 81.75 76.1 78.2 80.7 80.82 87.25 87.37 82.5 83.5 84.2
01/06/2019 12:50:09 76.89 78.95 81.75 76.1 78.2 80.7 82.67 84.96 87.37 82.5 83.5 84.2
01/06/2019 12:50:10 76.88 77.33 81.75 76.1 78.2 80.7 84.13 84.2 87.37 82.5 83.5 84.2
01/06/2019 12:50:11 77.56 77.91 81.75 76.1 78.2 80.7 82.29 84.17 87.37 82.5 83.5 84.2
01/06/2019 12:50:12 73.32 77.95 81.75 75.9 78.2 80.7 77.52 83.33 87.37 82.3 83.5 84.2
01/06/2019 12:50:13 78.83 78.47 81.75 75.7 78.2 80.7 81.73 81.76 87.37 82.2 83.5 84.2
01/06/2019 12:50:14 80.86 80.49 81.75 75.7 78.2 80.7 82.76 82.56 87.37 82.2 83.5 84.2
01/06/2019 12:50:15 73.49 80.47 81.75 75.7 78.2 80.7 77.96 82.52 87.37 82.2 83.5 84.2
01/06/2019 12:50:16 78.61 78.28 81.75 75.7 78.2 80.7 81.85 81.42 87.37 82.2 83.5 84.2
01/06/2019 12:50:17 78.37 79.52 81.75 75.8 78.2 80.7 81.16 82.24 87.37 82.2 83.5 84.2
01/06/2019 12:50:18 75.5 77.87 81.75 75.8 78.2 80.7 79.44 80.88 87.37 82.2 83.5 84.2
01/06/2019 12:50:19 74.51 76.45 81.75 75.8 78.2 80.7 77.56 79.96 87.37 82.1 83.5 84.2
01/06/2019 12:50:20 72.7 75.68 81.75 75.8 78.2 80.7 77.42 78.87 87.37 82.1 83.5 84.2
01/06/2019 12:50:21 71.9 73.66 81.75 75.7 78.2 80.7 78.36 78.36 87.37 82.1 83.5 84.2
01/06/2019 12:50:22 73.14 73.31 81.75 75.7 78.2 80.7 78.3 78.47 87.37 82.1 83.5 84.2
01/06/2019 12:50:23 77.3 76.26 81.75 75.7 78.2 80.7 80.88 80.21 87.37 82.1 83.5 84.2
01/06/2019 12:50:24 81.02 79.81 81.75 75.8 78.2 80.7 83.21 82.39 87.37 82.1 83.5 84.2
01/06/2019 12:50:25 80.64 80.76 81.75 75.8 78.2 80.7 81.96 82.28 87.37 82.1 83.5 84.2
01/06/2019 12:50:26 85.5 84.65 84.65 75.9 78.2 80.7 88.09 87.07 87.37 82.2 83.5 84.2
01/06/2019 12:50:27 74.38 83.84 84.65 75.9 78.2 80.7 78.32 86.19 87.37 82.2 83.5 84.2
01/06/2019 12:50:28 77.46 80.25 84.65 75.9 78.2 80.7 80.74 82.92 87.37 82.2 83.5 84.2
01/06/2019 12:50:29 81.96 81.57 84.65 76 78.2 80.7 83.45 83.35 87.37 82.2 83.5 84.2
01/06/2019 12:50:30 77.97 80.91 84.65 76 78.2 80.7 81.22 82.81 87.37 82.2 83.5 84.2
01/06/2019 12:50:31 75.53 79.47 84.65 76 78.2 80.7 79.06 82.08 87.37 82.2 83.5 84.2
01/06/2019 12:50:32 73.7 77.88 84.65 76 78.2 80.7 78.78 80.68 87.37 82.2 83.5 84.2
01/06/2019 12:50:33 77.53 77.58 84.65 76 78.2 80.7 81.5 81.43 87.37 82.2 83.5 84.2
01/06/2019 12:50:34 77.28 78.05 84.65 76 78.2 80.7 81.22 81.57 87.37 82.2 83.5 84.1
01/06/2019 12:50:35 72.42 77.62 84.65 76 78.2 80.7 80.51 81.44 87.37 82.2 83.5 84.1
01/06/2019 12:50:36 74.92 75.95 84.65 76 78.2 80.7 81.5 81.4 87.37 82.2 83.5 84.1
01/06/2019 12:50:37 80.14 79.64 84.65 76.1 78.2 80.7 82.72 82.86 87.25 82.2 83.5 84.1
01/06/2019 12:50:38 69.49 77.88 84.65 76.1 78.2 80.7 79.66 81.77 87.07 82.1 83.5 84.1
01/06/2019 12:50:39 77.77 77.15 84.65 76.1 78.2 80.7 83.25 82.72 87.07 82.1 83.5 84.1
01/06/2019 12:50:40 75.47 77.16 84.65 76.1 78.2 80.7 81.59 82.73 87.07 82.1 83.5 84.1
01/06/2019 12:50:41 73.79 76.14 84.65 76.1 78.2 80.7 81.52 82.11 87.07 82.1 83.5 84.1
01/06/2019 12:50:42 93.32 92.1 92.1 76.8 78.3 80.7 99.4 98.18 98.18 82.8 83.7 84.2
01/06/2019 12:50:43 90.83 93.65 93.65 76.9 78.4 80.7 96.6 99.55 99.55 82.9 83.7 84.2
01/06/2019 12:50:44 78.19 90.49 93.65 76.9 78.4 80.7 81.94 96.46 99.55 82.9 83.7 84.2
01/06/2019 12:50:45 81.78 86.72 93.65 76.9 78.4 80.7 82.79 92.46 99.55 82.8 83.7 84.2
01/06/2019 12:50:46 80.95 84.25 93.65 76.9 78.4 80.7 83.01 88.94 99.55 82.8 83.7 84.2
01/06/2019 12:50:47 80.49 82.46 93.65 76.9 78.4 80.7 82.02 86.23 99.55 82.8 83.7 84.2
01/06/2019 12:50:48 81.06 81.41 93.65 76.9 78.5 80.3 82.56 84.14 99.55 82.9 83.8 84.1
01/06/2019 12:50:49 80.71 81.21 93.65 77 78.4 80.3 82.47 83.11 99.55 82.9 83.8 84.1
01/06/2019 12:50:50 80.32 80.91 93.65 77 78.4 80.3 81.96 82.84 99.55 82.9 83.7 84.1
01/06/2019 12:50:51 80.45 80.66 93.65 77 78.4 80.3 82.73 82.7 99.55 82.9 83.7 84.1
01/06/2019 12:50:52 71.62 80.41 93.65 77 78.3 80.3 79.76 82.72 99.55 82.9 83.7 84.1
01/06/2019 12:50:53 82.2 81.43 93.65 77.1 78.3 80.3 84.94 84.01 99.55 82.9 83.7 84.1
01/06/2019 12:50:54 81.97 82.24 93.65 77.1 78.3 80.3 84.3 84.83 99.55 82.9 83.7 84.1
01/06/2019 12:50:55 72.87 81.13 93.65 77.1 78.3 80.3 80.44 83.89 99.55 82.9 83.7 84.1
01/06/2019 12:50:56 79.56 79.39 93.65 77.2 78.4 80.3 82.54 82.77 99.55 82.9 83.7 84.1
01/06/2019 12:50:57 81.13 80.48 93.65 77.2 78.4 80.3 84.42 83.95 99.55 83 83.7 84.1
01/06/2019 12:50:58 82.48 82.22 93.65 77.2 78.4 80.3 84.56 84.57 99.55 83 83.7 84.1
01/06/2019 12:50:59 78.73 81.5 93.65 77.2 78.4 80.3 82.97 84.04 99.55 83 83.7 84.1
01/06/2019 12:51:00 79.95 80.44 93.65 77.3 78.4 80.3 83.59 83.88 99.55 83 83.7 84.1
01/06/2019 12:51:01 80.6 80.52 93.65 77.3 78.4 80.3 83.48 83.87 99.55 83 83.7 84.1
01/06/2019 12:51:02 80.07 81.52 93.65 77.3 78.4 80.3 82.56 83.62 99.55 83 83.7 84.1
01/06/2019 12:51:03 79.26 80.46 93.65 77.3 78.4 80.3 83.27 83.37 99.55 83 83.7 84.1
01/06/2019 12:51:04 75.87 79.4 93.65 77.3 78.4 80.3 81.29 83.09 99.55 83 83.7 84.1
01/06/2019 12:51:05 68.7 77.3 93.65 77.3 78.4 80.3 79.5 82.24 99.55 83 83.7 84.1
01/06/2019 12:51:06 80.21 79.18 93.65 77.3 78.4 80.3 83.33 82.53 99.55 83.1 83.7 84.1
01/06/2019 12:51:07 79.79 80.14 93.65 77.4 78.4 80.3 83.13 83.39 99.55 83.1 83.7 84.1
01/06/2019 12:51:08 75.44 79.07 93.65 77.4 78.4 80.3 81.21 82.79 99.55 83.1 83.7 84.1
01/06/2019 12:51:09 69.05 77.08 93.65 77.4 78.4 80.3 79.04 82.02 99.55 83.1 83.7 84.1
01/06/2019 12:51:10 74.24 75.05 93.65 77.4 78.4 80.3 80.6 80.68 99.55 83.1 83.7 84.1
01/06/2019 12:51:11 70.68 74.2 93.65 77.4 78.4 80.3 80.02 80.52 99.55 83.1 83.7 84.1
01/06/2019 12:51:12 73.04 73.11 93.65 77.4 78.4 80.3 80.54 80.79 99.55 83.1 83.7 84.1
01/06/2019 12:51:13 74.29 74.27 90.49 77.4 78.3 80.3 79.24 80.63 96.46 83.1 83.7 84.1
01/06/2019 12:51:14 72.87 74.5 86.72 77.4 78.3 80.3 81 80.95 92.46 83.1 83.7 84.1
01/06/2019 12:51:15 72.31 73.29 84.25 77.4 78.3 80.3 78.99 80.31 88.94 83.1 83.7 84.1
01/06/2019 12:51:16 75.07 75.45 82.46 77.4 78.3 80.3 81.39 81 86.23 83.1 83.7 84.1
01/06/2019 12:51:17 73.57 74.72 82.24 77.4 78.3 80.2 79.42 80.86 84.83 83 83.7 84.1
01/06/2019 12:51:18 67.67 73.46 82.24 77.4 78.3 80.2 78.71 80.43 84.83 83 83.7 84.1
01/06/2019 12:51:19 68.72 70.77 82.24 77.4 78.3 80.2 78.01 79.26 84.83 83 83.7 84.1
01/06/2019 12:51:20 67.85 69.73 82.24 77.4 78.3 80.2 77.42 78.81 84.83 83 83.7 84.1
01/06/2019 12:51:21 72.33 72.16 82.24 77.3 78.3 80.2 77.28 77.64 84.83 83 83.7 84.1
01/06/2019 12:51:22 82.66 81.19 82.24 77.4 78.3 80.2 83.29 82.28 84.83 83 83.7 84.1
01/06/2019 12:51:23 69.94 79.86 82.24 77.4 78.3 80.2 76.55 81.22 84.83 83 83.7 84.1
01/06/2019 12:51:24 67.17 76.28 82.22 77.3 78.3 80.2 74.37 78.97 84.57 83 83.6 84.1
01/06/2019 12:51:25 67.06 72.83 82.22 77.2 78.3 80.2 73.66 76.74 84.57 82.9 83.6 84.1
01/06/2019 12:51:26 70.9 70.8 82.22 77.2 78.2 80.2 75.71 75.77 84.57 82.9 83.6 84.1
01/06/2019 12:51:27 71.48 71.42 82.22 77.2 78.2 80.2 75.79 75.85 84.57 82.9 83.6 84.1
01/06/2019 12:51:28 73.96 73.33 81.52 77.2 78.2 80.2 77.95 77.52 84.04 82.9 83.6 84
01/06/2019 12:51:29 73.6 74.11 81.52 77.2 78.2 80.2 77.22 77.65 83.88 82.9 83.6 84
01/06/2019 12:51:30 74.93 75.08 81.52 77.2 78.2 80.2 77.61 78.05 83.87 82.9 83.6 84
01/06/2019 12:51:31 72.83 74.61 81.52 77.2 78.2 80.2 76.96 77.66 83.62 82.9 83.6 84
01/06/2019 12:51:32 80.98 79.87 81.19 77.2 78.2 80.2 81.87 81.06 83.39 82.9 83.6 84
01/06/2019 12:51:33 78.99 79.84 81.19 77.2 78.2 80.2 81.01 81.26 83.39 82.9 83.6 84
01/06/2019 12:51:34 73.81 78.46 81.19 77.2 78.2 80.2 76.73 80.41 83.39 82.9 83.6 84
01/06/2019 12:51:35 72.2 76.13 81.19 77.2 78.2 80.2 76.29 78.45 83.39 82.8 83.6 84
01/06/2019 12:51:36 74.66 74.66 81.19 77.2 78.2 80.2 79.04 78.52 83.39 82.8 83.6 84
01/06/2019 12:51:37 77.82 76.99 81.19 77.2 78.2 80.2 81.15 80.44 82.79 82.8 83.6 84
01/06/2019 12:51:38 77.92 78.34 81.19 77.2 78.1 80.2 81.42 81.79 82.28 82.8 83.6 84
01/06/2019 12:51:39 81.65 80.93 81.19 77.3 78.1 80.2 83.75 83.13 83.13 82.8 83.6 84
01/06/2019 12:51:40 77.57 80.58 81.19 77.3 78.1 80.2 81.27 83.21 83.21 82.8 83.6 84
01/06/2019 12:51:41 74.11 78.67 81.19 77.3 78.1 80.2 79.92 81.84 83.21 82.8 83.6 84
01/06/2019 12:51:42 74.57 76.57 81.19 77.3 78.1 80.2 79.4 80.75 83.21 82.8 83.6 84
01/06/2019 12:51:43 78.19 77.83 81.19 77.3 78.1 80.2 81.45 81.12 83.21 82.8 83.6 84
01/06/2019 12:51:44 74.78 77.42 81.19 77.3 78.1 80.2 79.17 81.16 83.21 82.8 83.6 84
01/06/2019 12:51:45 77.06 76.73 81.19 77.3 78.1 80.2 80.2 80.16 83.21 82.8 83.6 84
01/06/2019 12:51:46 76.85 77.06 81.19 77.3 78.1 80.2 80.53 80.54 83.21 82.8 83.6 84
01/06/2019 12:51:47 74.3 76.68 81.19 77.3 78.1 80.2 79.56 80.31 83.21 82.8 83.6 84
01/06/2019 12:51:48 77.46 76.83 81.19 77.3 78.1 80.2 83.36 82.6 83.21 82.8 83.6 84
01/06/2019 12:51:49 76.32 77.61 81.19 77.3 78.1 80.2 81.61 82.85 83.21 82.8 83.6 84
01/06/2019 12:51:50 76.33 76.39 81.19 77.3 78.1 80.2 81.12 81.76 83.21 82.8 83.6 84
01/06/2019 12:51:51 74.1 76.35 81.19 77.3 78.1 80.2 82.17 82.08 83.21 82.8 83.6 84
01/06/2019 12:51:52 77.91 77.79 80.93 77.3 78.1 80.2 82.55 82.55 83.21 82.8 83.6 84
01/06/2019 12:51:53 84.04 83.32 83.32 77.4 78.1 80.2 85.46 85.1 85.1 82.8 83.6 84
01/06/2019 12:51:54 76.81 81.75 83.32 77.4 78.1 80.2 82.87 84.25 85.1 82.8 83.6 84
01/06/2019 12:51:55 77.83 79.72 83.32 77.4 78.1 80.2 81.23 83.43 85.1 82.8 83.6 84
01/06/2019 12:51:56 74.62 78.24 83.32 77.4 78.1 80.2 81.42 81.98 85.1 82.8 83.6 84
01/06/2019 12:51:57 76.04 76.72 83.32 77.4 78.1 80.2 80.54 82 85.1 82.8 83.6 84
01/06/2019 12:51:58 79 78.33 83.32 77.4 78.1 80.2 84.26 83.23 85.1 82.9 83.6 84
01/06/2019 12:51:59 76 77.84 83.32 77.4 78.1 80.2 82.94 83.71 85.1 82.9 83.6 84
01/06/2019 12:52:00 72.34 76.6 83.32 77.4 78.1 80.2 79.6 82.77 85.1 82.9 83.6 84
01/06/2019 12:52:01 74.68 74.88 83.32 77.4 78.1 80.1 82.21 82.15 85.1 82.9 83.6 84
01/06/2019 12:52:02 71.47 75.04 83.32 77.4 78.1 80.1 81.21 82.21 85.1 82.9 83.6 84
01/06/2019 12:52:03 71.87 72.86 83.32 77.4 78.1 80.1 79.33 81.42 85.1 82.8 83.6 84
01/06/2019 12:52:04 72.68 72.89 83.32 77.4 78.1 80.1 81.63 81.58 85.1 82.8 83.6 84
01/06/2019 12:52:05 72.24 72.61 83.32 77.4 78.1 80.1 80.1 81.29 85.1 82.8 83.6 84
01/06/2019 12:52:06 72.33 72.84 83.32 77.4 78.1 80.1 79.79 80.65 85.1 82.8 83.6 84
01/06/2019 12:52:07 73.93 73.69 83.32 77.4 78.1 80.1 81.68 81.25 85.1 82.8 83.6 84
01/06/2019 12:52:08 71.92 73.83 83.32 77.4 78.1 80.1 78.85 80.9 85.1 82.8 83.6 84
01/06/2019 12:52:09 71.48 72.35 83.32 77.4 78.1 80.1 80.84 80.77 85.1 82.8 83.6 84
01/06/2019 12:52:10 74.18 73.59 83.32 77.4 78.1 80.1 81.23 81.18 85.1 82.8 83.6 84
01/06/2019 12:52:11 72.23 73.67 83.32 77.4 78.1 80.1 79.7 81.04 85.1 82.8 83.6 84
01/06/2019 12:52:12 74.75 74.35 83.32 77.4 78.1 80.1 81.59 81.48 85.1 82.8 83.6 84
01/06/2019 12:52:13 70.9 73.77 83.32 77.4 78.1 80.1 78.26 80.89 85.1 82.8 83.6 84
01/06/2019 12:52:14 72.16 72.43 83.32 77.4 78.1 80.1 81.24 81.01 85.1 82.8 83.6 84
01/06/2019 12:52:15 72.21 72.7 83.32 77.4 78 80.1 80.79 81.24 85.1 82.8 83.6 84
01/06/2019 12:52:16 71.62 72.24 83.32 77.4 78 80.1 79.63 80.82 85.1 82.8 83.6 84
01/06/2019 12:52:17 73.02 72.88 83.32 77.4 78 80.1 80.86 80.85 85.1 82.8 83.6 84
01/06/2019 12:52:18 73.92 73.71 83.32 77.4 78 80.1 80.21 81.46 85.1 82.8 83.6 84
01/06/2019 12:52:19 77.87 77.23 83.32 77.4 78 80.1 81.77 81.5 85.1 82.8 83.6 84
01/06/2019 12:52:20 79.25 78.92 83.32 77.4 78 80.1 84.19 83.48 85.1 82.8 83.6 84
01/06/2019 12:52:21 80.7 80.21 83.32 77.4 78 80.1 83.8 83.77 85.1 82.9 83.6 84
01/06/2019 12:52:22 82.85 82.55 83.32 77.5 78 80.1 85.67 85.14 85.14 82.9 83.6 84
01/06/2019 12:52:23 86.66 86.14 86.14 77.6 78.1 80.1 89.01 88.36 88.36 82.9 83.6 84
01/06/2019 12:52:24 81.21 85.85 86.14 77.6 78.1 80.1 83.26 88.06 88.36 82.9 83.6 84
01/06/2019 12:52:25 76.67 83.43 86.14 77.6 78 80.1 81.43 85.57 88.36 82.9 83.6 84
01/06/2019 12:52:26 77 80.47 86.14 77.6 78 80.1 81.28 83.42 88.36 82.9 83.6 84
01/06/2019 12:52:27 80.9 80.69 86.14 77.6 78 80.1 83.83 83.54 88.36 82.9 83.6 84
01/06/2019 12:52:28 80.71 81.65 86.14 77.7 78 80.1 82.87 83.83 88.36 82.9 83.6 84
01/06/2019 12:52:29 80.41 81.13 86.14 77.7 78 80.1 84.14 84.09 88.36 82.9 83.6 84
01/06/2019 12:52:30 79.07 80.24 86.14 77.7 78 80.1 83.69 83.94 88.36 82.9 83.6 84
01/06/2019 12:52:31 77.19 79.61 86.14 77.7 78 80.1 81.89 83.77 88.36 82.9 83.6 84
01/06/2019 12:52:32 77.62 78.18 86.14 77.7 78 80.1 83.06 83.05 88.36 82.9 83.6 84
01/06/2019 12:52:33 76.69 77.93 86.14 77.7 78 80.1 83.59 83.45 88.36 82.9 83.6 84
01/06/2019 12:52:34 77.62 78.51 86.14 77.7 78 80.1 82.2 83.67 88.36 83 83.6 84
01/06/2019 12:52:35 78.13 78.05 86.14 77.7 78 80.1 82.97 82.96 88.36 83 83.6 84
01/06/2019 12:52:36 80.07 80.32 86.14 77.7 78 80.1 83.29 83.89 88.36 83 83.6 84
01/06/2019 12:52:37 79.32 79.85 86.14 77.7 78 80.1 82.83 83.37 88.36 83 83.6 84
01/06/2019 12:52:38 81.18 81.16 86.14 77.8 78 80.1 85.07 84.64 88.36 83 83.6 84
01/06/2019 12:52:39 79.82 81.42 86.14 77.8 78 80.1 83.57 84.75 88.36 83 83.6 84
01/06/2019 12:52:40 79.82 80.31 86.14 77.8 78 80.1 83.81 84.04 88.36 83 83.5 84
01/06/2019 12:52:41 75.87 79.83 86.14 77.8 78 80.1 82.25 83.97 88.36 83 83.5 84
01/06/2019 12:52:42 76.28 77.78 86.14 77.8 78 80.1 82.32 83.02 88.36 83 83.5 84
01/06/2019 12:52:43 80.65 79.84 86.14 77.8 78 80.1 85.24 84.64 88.36 83 83.5 84
01/06/2019 12:52:44 79.25 80.72 86.14 77.9 78 80.1 83.83 85.07 88.36 83 83.5 84
01/06/2019 12:52:45 76.02 78.84 86.14 77.9 78 80.1 81.76 83.79 88.36 83 83.5 84
01/06/2019 12:52:46 78.25 77.96 86.14 77.9 78 80.1 85.39 84.7 88.36 83.1 83.5 84
01/06/2019 12:52:47 81.67 81 86.14 77.9 78 80.1 86.68 86.05 88.36 83.1 83.5 84
01/06/2019 12:52:48 80.83 81.22 86.14 77.9 78 80.1 85.88 86.12 88.36 83.1 83.5 84
01/06/2019 12:52:49 75.26 80.66 86.14 77.9 78 80.1 81.17 86.01 88.36 83.1 83.5 84
01/06/2019 12:52:50 72.84 77.95 86.14 77.9 78 80.1 78.6 83.48 88.36 83.1 83.5 84
01/06/2019 12:52:51 73.78 75.95 86.14 77.9 78 80.1 81.31 81.79 88.36 83.1 83.5 84
01/06/2019 12:52:52 77.78 77.28 86.14 78 78 80.1 81.33 81.68 88.36 83.1 83.5 84
01/06/2019 12:52:53 73.18 76.69 85.85 78 78 80.1 80.54 81.42 88.06 83.1 83.5 84
01/06/2019 12:52:54 78.99 78.33 83.43 78 78 80.1 83.84 83.01 86.12 83.1 83.5 84
01/06/2019 12:52:55 80.93 80.57 81.65 78 78 80.1 83.66 83.68 86.12 83.1 83.5 84
01/06/2019 12:52:56 76.13 80.56 81.65 78 78 80.1 82.41 83.67 86.12 83.1 83.5 84
01/06/2019 12:52:57 75.43 78.23 81.65 78 78 80.1 80.35 83.05 86.12 83.1 83.5 84
01/06/2019 12:52:58 73.85 76.44 81.42 78 78 80.1 77.79 81.33 86.12 83.1 83.5 84
01/06/2019 12:52:59 73.88 75.24 81.42 78 78 80.1 80.85 81.09 86.12 83.1 83.5 84
01/06/2019 12:53:00 75.73 75.67 81.42 78 78 80.1 81.91 81.41 86.12 83.1 83.5 84
01/06/2019 12:53:01 76.4 76.67 81.42 78 78 80.1 82.33 82.14 86.12 83.1 83.5 84
01/06/2019 12:53:02 74.03 75.63 81.42 78 78 80.1 80.88 82.07 86.12 83.1 83.5 84
01/06/2019 12:53:03 74.08 74.85 81.42 78 78 80.1 80.23 81.41 86.12 83.1 83.5 84
01/06/2019 12:53:04 72.58 74.4 81.42 78 77.9 80.1 81.17 81.51 86.12 83.1 83.5 84
01/06/2019 12:53:05 75.39 74.8 81.42 78 77.9 80.1 80.49 81.31 86.12 83.1 83.5 84
01/06/2019 12:53:06 76.92 76.9 81.42 78.1 77.9 80.1 79.38 81.01 86.12 83.1 83.5 84
01/06/2019 12:53:07 73.76 75.84 81.42 78.1 77.9 80.1 82.02 81.42 86.12 83.1 83.5 84
01/06/2019 12:53:08 72.76 74.63 81.42 78.1 77.9 80.1 78.77 80.85 86.12 83.1 83.4 84
01/06/2019 12:53:09 75.53 74.78 81.22 78.1 77.9 80.1 82.62 82.11 86.12 83.2 83.4 84
01/06/2019 12:53:10 74.96 75.2 81.22 78.1 77.9 80.1 80.64 82.19 86.12 83.2 83.4 84
01/06/2019 12:53:11 74.1 74.93 81.22 78.1 77.9 80.1 79.98 81.12 86.12 83.2 83.4 84
01/06/2019 12:53:12 75.5 75.4 81.22 78.1 77.9 80.1 81.6 81.42 86.12 83.2 83.4 84
01/06/2019 12:53:13 76.24 76.37 81.22 78.1 77.9 80.1 81.34 81.52 86.12 83.2 83.4 84
01/06/2019 12:53:14 73.43 76.27 81.22 78.1 77.9 80.1 81.4 81.72 86.12 83.2 83.4 84
01/06/2019 12:53:15 73.74 74.58 81.22 78.1 77.9 80.1 83.59 83.15 86.12 83.2 83.4 84
01/06/2019 12:53:16 72.97 74.16 81.22 78.1 77.9 80.1 78.81 82.99 86.12 83.2 83.4 84
01/06/2019 12:53:17 75.56 74.94 81.22 78.1 77.9 80.1 80.81 81.37 86.12 83.2 83.4 84
01/06/2019 12:53:18 77.6 76.85 80.66 78.1 77.9 80.1 82.27 81.93 86.01 83.2 83.4 84
01/06/2019 12:53:19 73.87 76.58 80.57 78.1 77.9 80.1 79.37 81.73 83.68 83.2 83.4 84
01/06/2019 12:53:20 73.56 75.13 80.57 78.1 77.9 80.1 80.79 81.48 83.68 83.2 83.4 84
01/06/2019 12:53:21 75.97 75.55 80.57 78.1 77.9 80.1 81.16 81 83.68 83.2 83.4 84
01/06/2019 12:53:22 76.66 76.47 80.57 78.1 77.9 80.1 82.37 82.17 83.68 83.2 83.4 84
01/06/2019 12:53:23 77.94 78.01 80.57 78.1 77.9 80 82.27 82.62 83.68 83.2 83.4 83.9
01/06/2019 12:53:24 78.73 78.8 80.57 78.1 77.9 80 83.15 83.18 83.68 83.2 83.4 83.9
01/06/2019 12:53:25 76.16 78.8 80.56 78.1 77.9 80 83.17 83.28 83.67 83.2 83.4 83.9
01/06/2019 12:53:26 77.38 78.4 78.8 78.1 77.9 80 81.69 83.38 83.38 83.2 83.4 83.9
01/06/2019 12:53:27 79.06 78.65 78.8 78.2 77.9 80 83.52 83.09 83.38 83.2 83.4 83.9
01/06/2019 12:53:28 77.14 78.06 78.8 77.7 77.9 80 82.39 83.16 83.38 82.7 83.4 83.9
01/06/2019 12:53:29 75.59 77.4 78.8 77.7 77.9 80 81.47 82.55 83.38 82.6 83.4 83.9
01/06/2019 12:53:30 78.41 77.9 78.8 77.6 77.9 80 83.89 83.55 83.55 82.6 83.4 83.9
01/06/2019 12:53:31 76.93 78.18 78.8 77.6 77.9 80 82.5 83.59 83.59 82.6 83.4 83.9
01/06/2019 12:53:32 77.49 77.8 78.8 77.6 77.9 80 83.25 83.44 83.59 82.6 83.4 83.9
01/06/2019 12:53:33 76.03 77.57 78.8 77.6 77.9 80 82.68 83.48 83.59 82.6 83.4 83.9
01/06/2019 12:53:34 78.84 79.05 79.05 77.6 77.9 80 82.68 83.37 83.59 82.6 83.4 83.9
01/06/2019 12:53:35 79.37 79.12 79.12 77.6 77.9 80 83.52 83.47 83.59 82.6 83.4 83.9
01/06/2019 12:53:36 78.48 79.15 79.15 77.6 77.9 80 83.85 83.94 83.94 82.6 83.4 83.9
01/06/2019 12:53:37 75.84 78.55 79.15 77.5 77.9 80 81.17 83.53 83.94 82.6 83.4 83.9
01/06/2019 12:53:38 74.64 76.98 79.15 77.5 77.9 80 82.22 82.6 83.94 82.6 83.4 83.9
01/06/2019 12:53:39 79.42 78.54 79.15 77.6 77.9 80 83.69 83.32 83.94 82.6 83.4 83.9
01/06/2019 12:53:40 77.75 78.67 79.15 77.6 77.9 80 82.66 83.51 83.94 82.6 83.4 83.9
01/06/2019 12:53:41 82.63 82.12 82.12 77.6 77.9 80 84.83 84.72 84.72 82.6 83.4 83.9
01/06/2019 12:53:42 77.52 81.44 82.12 77.6 77.9 80 82.08 84.19 84.72 82.6 83.4 83.9
01/06/2019 12:53:43 74.91 79.26 82.12 77.6 77.9 80 79.66 82.83 84.72 82.6 83.4 83.9
01/06/2019 12:53:44 75.69 77.24 82.12 77.6 77.9 80 80.84 81.33 84.72 82.6 83.4 83.9
01/06/2019 12:53:45 76.23 76.89 82.12 77.6 77.9 80 78.37 80.96 84.72 82.6 83.4 83.9
01/06/2019 12:53:46 72.79 76.81 82.12 77.6 77.9 80 76.3 79.84 84.72 82.6 83.4 83.9
01/06/2019 12:53:47 73.16 74.68 82.12 77.6 77.9 80 77.59 78.16 84.72 82.6 83.4 83.9
01/06/2019 12:53:48 72 73.81 82.12 77.6 77.9 80 76.76 78 84.72 82.6 83.4 83.9
01/06/2019 12:53:49 70.74 72.76 82.12 77.6 77.9 80 76.26 77.02 84.72 82.6 83.4 83.9
01/06/2019 12:53:50 73.95 73.44 82.12 77.6 77.9 80 79.27 78.73 84.72 82.6 83.4 83.9
01/06/2019 12:53:51 73.37 73.98 82.12 77.6 77.9 80 76.79 78.51 84.72 82.6 83.4 83.9
01/06/2019 12:53:52 71.75 73.4 82.12 77.6 77.9 80 78.03 78.27 84.72 82.6 83.4 83.9
01/06/2019 12:53:53 70.72 72.5 82.12 77.6 77.9 80 79.28 78.95 84.72 82.6 83.4 83.9
01/06/2019 12:53:54 72.66 72.96 82.12 77.6 77.9 80 80.83 80.71 84.72 82.6 83.4 83.9
01/06/2019 12:53:55 72.31 72.59 82.12 77.6 77.9 80 79.21 79.72 84.72 82.6 83.4 83.9
01/06/2019 12:53:56 71.66 72.12 82.12 77.6 77.9 80 80.25 80.22 84.72 82.6 83.4 83.9
01/06/2019 12:53:57 70.11 71.9 82.12 77.6 77.8 80 77.81 80.15 84.72 82.6 83.4 83.9
01/06/2019 12:53:58 69.94 71.07 82.12 77.6 77.8 80 78.04 78.67 84.72 82.6 83.4 83.9
01/06/2019 12:53:59 75.67 74.58 82.12 77.6 77.8 80 81.77 80.79 84.72 82.6 83.4 83.9
01/06/2019 12:54:00 74.28 74.96 82.12 77.6 77.8 80 79.1 80.55 84.72 82.6 83.4 83.9
01/06/2019 12:54:01 71.24 73.77 82.12 77.6 77.8 80 76.78 79.85 84.72 82.6 83.4 83.9
01/06/2019 12:54:02 75.37 74.61 82.12 77.6 77.8 80 80.08 79.64 84.72 82.6 83.3 83.9
01/06/2019 12:54:03 75.18 75.4 82.12 77.6 77.8 80 79.76 80.08 84.72 82.6 83.3 83.9
01/06/2019 12:54:04 76.65 76.47 82.12 77.7 77.8 80 83.06 82.34 84.72 82.6 83.3 83.9
01/06/2019 12:54:05 74.86 76.39 82.12 77.7 77.8 80 80.87 82.22 84.72 82.6 83.3 83.9
01/06/2019 12:54:06 76.1 76.15 82.12 77.7 77.8 80 81.36 81.57 84.72 82.7 83.3 83.9
01/06/2019 12:54:07 77.27 77.65 82.12 77.7 77.8 80 84.56 83.51 84.72 82.7 83.3 83.9
01/06/2019 12:54:08 76.19 76.82 82.12 77.7 77.8 80 81.85 83.53 84.72 82.7 83.4 83.9
01/06/2019 12:54:09 71.76 76.16 82.12 77.7 77.8 80 81.14 82.5 84.72 82.7 83.4 83.9
01/06/2019 12:54:10 78.04 77.68 82.12 77.7 77.8 80 81.31 82.01 84.72 82.7 83.4 83.9
01/06/2019 12:54:11 73.44 77.32 81.44 77.7 77.8 80 79.57 81.56 84.19 82.7 83.4 83.9
01/06/2019 12:54:12 73.24 75.27 79.26 77.7 77.8 80 80.8 81.48 83.53 82.7 83.3 83.9
01/06/2019 12:54:13 74.02 74.49 77.68 77.7 77.8 80 80.02 80.4 83.53 82.7 83.4 83.9
01/06/2019 12:54:14 76.19 75.72 77.68 77.7 77.8 80 82.18 81.97 83.53 82.7 83.4 83.9
01/06/2019 12:54:15 77.46 77.25 77.68 77.7 77.8 80 82.17 82.41 83.53 82.7 83.4 83.9
01/06/2019 12:54:16 74.97 76.91 77.68 77.7 77.8 80 81.07 82.26 83.53 82.7 83.3 83.9
01/06/2019 12:54:17 73.79 75.48 77.68 77.7 77.8 80 82.03 81.96 83.53 82.7 83.3 83.9
01/06/2019 12:54:18 80.22 79.26 79.26 77.7 77.8 80 82.8 83 83.53 82.7 83.3 83.9
01/06/2019 12:54:19 75.37 78.75 79.26 77.7 77.8 80 80.07 82.32 83.53 82.7 83.3 83.9
01/06/2019 12:54:20 76.98 77.69 79.26 77.8 77.8 80 80.56 81.05 83.53 82.7 83.4 83.9
01/06/2019 12:54:21 76.81 77.72 79.26 77.8 77.8 80 81.72 81.53 83.53 82.7 83.4 83.9
01/06/2019 12:54:22 73.56 76.57 79.26 77.8 77.8 80 82.34 82.18 83.53 82.7 83.3 83.9
01/06/2019 12:54:23 72.9 74.84 79.26 77.8 77.7 80 79.16 82.27 83.53 82.7 83.3 83.9
01/06/2019 12:54:24 74.91 74.68 79.26 77.8 77.7 80 80.49 80.81 83.53 82.7 83.3 83.9
01/06/2019 12:54:25 74 74.63 79.26 77.8 77.7 80 81.79 81.5 83.53 82.7 83.3 83.9
01/06/2019 12:54:26 76.07 75.62 79.26 77.8 77.7 80 80.86 81.62 83.53 82.7 83.3 83.9
01/06/2019 12:54:27 75.63 76 79.26 77.8 77.7 80 81.84 81.71 83.53 82.7 83.3 83.9
01/06/2019 12:54:28 73.99 75.35 79.26 77.8 77.7 80 81.42 81.74 83.53 82.7 83.3 83.9
01/06/2019 12:54:29 73.73 74.52 79.26 77.8 77.7 80 79.87 81.52 83.53 82.8 83.3 83.9
01/06/2019 12:54:30 73.49 74.2 79.26 77.8 77.7 80 81.25 81.32 83.53 82.8 83.3 83.9
01/06/2019 12:54:31 76.1 75.59 79.26 77.8 77.7 80 81.34 81.4 83.53 82.8 83.3 83.9
01/06/2019 12:54:32 75.57 76.26 79.26 77.8 77.7 80 81.88 81.94 83.53 82.8 83.3 83.9
01/06/2019 12:54:33 75.24 75.47 79.26 77.8 77.7 80 83.71 83.26 83.53 82.8 83.3 83.9
01/06/2019 12:54:34 75.49 75.76 79.26 77.8 77.7 80 80.75 82.66 83.53 82.8 83.3 83.9
01/06/2019 12:54:35 74.35 75.61 79.26 77.8 77.7 80 81.48 81.88 83.53 82.8 83.3 83.9
01/06/2019 12:54:36 74.78 75.21 79.26 77.8 77.7 80 80.94 81.63 83.53 82.8 83.3 83.9
01/06/2019 12:54:37 78.34 77.34 79.26 77.8 77.7 80 82.05 81.91 83.53 82.8 83.3 83.9
01/06/2019 12:54:38 74.36 77.25 79.26 77.8 77.7 80 82.39 82.2 83.26 82.8 83.3 83.9
01/06/2019 12:54:39 75.05 75.75 79.26 77.9 77.7 80 81.01 82.34 83.26 82.8 83.3 83.9
01/06/2019 12:54:40 76.08 76.26 79.26 77.9 77.7 80 82.29 82.04 83.26 82.8 83.3 83.9
01/06/2019 12:54:41 74.6 75.52 79.26 77.9 77.7 80 82.04 82.38 83.26 82.8 83.3 83.9
01/06/2019 12:54:42 74.78 75.07 79.26 77.9 77.7 80 80.44 81.91 83.26 82.8 83.3 83.9
01/06/2019 12:54:43 74.2 75.2 79.26 77.9 77.7 80 81.27 81.75 83.26 82.8 83.3 83.9
01/06/2019 12:54:44 74.6 75.23 79.26 77.9 77.7 80 79.56 81.3 83.26 82.8 83.3 83.9
01/06/2019 12:54:45 75.35 75.05 79.26 77.9 77.7 80 80.85 80.71 83.26 82.8 83.3 83.9
01/06/2019 12:54:46 77.82 77.12 79.26 77.9 77.7 80 83.75 82.78 83.26 82.8 83.3 83.9
01/06/2019 12:54:47 75.27 77.46 79.26 77.9 77.7 80 80.87 82.94 83.26 82.8 83.3 83.9
01/06/2019 12:54:48 76.89 77.01 78.75 77.9 77.6 80 84.12 83.51 83.51 82.8 83.3 83.9
01/06/2019 12:54:49 76.85 77.01 77.72 77.9 77.6 80 82.64 83.31 83.51 82.8 83.3 83.9
01/06/2019 12:54:50 76.4 76.81 77.72 77.9 77.6 80 81.96 82.89 83.51 82.8 83.3 83.9
01/06/2019 12:54:51 77.4 77.31 77.46 77.9 77.6 80 83.29 83.25 83.51 82.9 83.3 83.9
01/06/2019 12:54:52 74.43 77.31 77.46 77.9 77.6 80 80.26 83.11 83.51 82.9 83.3 83.9
01/06/2019 12:54:53 77.51 77.31 77.46 77.9 77.6 80 82.03 81.99 83.51 82.9 83.2 83.9
01/06/2019 12:54:54 78.5 78.25 78.25 78 77.6 80 84.31 83.73 83.73 82.9 83.2 83.9
01/06/2019 12:54:55 78.09 78.49 78.49 78 77.4 80 82.62 83.23 83.73 82.9 83.1 83.9
01/06/2019 12:54:56 77.83 78.1 78.49 78 77.3 80 83.51 83.59 83.73 82.9 83.1 83.9
01/06/2019 12:54:57 79.27 79.63 79.63 78 77.3 79.9 83.58 84.13 84.13 82.9 83.1 83.9
01/06/2019 12:54:58 77 78.25 79.63 78 77.3 79.9 82.8 83.34 84.13 82.9 83.1 83.9
01/06/2019 12:54:59 79.57 79.49 79.63 78 77.3 79.9 85.06 84.58 84.58 82.9 83.1 83.9
01/06/2019 12:55:00 77.08 78.87 79.63 78 77.3 79.9 83.03 84.83 84.83 82.9 83.1 83.9
01/06/2019 12:55:01 77.63 77.9 79.63 78 77.3 79.9 83.7 83.8 84.83 82.9 83.1 83.9
01/06/2019 12:55:02 76.55 77.77 79.63 78.1 77.3 79.9 81.8 83.81 84.83 83 83.1 83.9
01/06/2019 12:55:03 76.48 76.94 79.63 78.1 77.3 79.9 81.37 82.58 84.83 83 83.1 83.9
01/06/2019 12:55:04 77.35 77.28 79.63 78.1 77.3 79.9 80.8 82.11 84.83 83 83.1 83.9
01/06/2019 12:55:05 75 77.29 79.63 78.1 77.3 79.9 80.35 81.75 84.83 83 83.1 83.9
01/06/2019 12:55:06 76.55 76.89 79.63 78.1 77.3 79.9 81.81 81.8 84.83 83 83.1 83.9
01/06/2019 12:55:07 75.01 76.58 79.63 78 77.3 79.9 82.01 82.28 84.83 82.9 83.1 83.9
01/06/2019 12:55:08 78.82 78.5 79.63 78.1 77.3 79.9 82.29 82.41 84.83 82.9 83.1 83.9
01/06/2019 12:55:09 74.24 77.55 79.63 78.1 77.3 79.9 82.24 82.42 84.83 82.9 83.1 83.9
01/06/2019 12:55:10 75.28 76.04 79.63 78 77.3 79.9 81.95 82.51 84.83 82.9 83.1 83.9
01/06/2019 12:55:11 74.65 75.73 79.63 78 77.3 79.9 80.49 82.06 84.83 82.9 83.1 83.9
01/06/2019 12:55:12 78.28 77.67 79.63 78.1 77.3 79.9 83.32 82.74 84.83 82.9 83.1 83.9
01/06/2019 12:55:13 76.73 77.95 79.63 78 77.3 79.9 82.24 82.78 84.83 82.9 83.1 83.9
01/06/2019 12:55:14 75.98 76.96 79.63 78 77.3 79.9 81.88 82.45 84.83 82.9 83.1 83.9
01/06/2019 12:55:15 76.41 76.86 79.63 78 77.3 79.9 82.05 82.88 84.83 82.9 83.1 83.9
01/06/2019 12:55:16 75.03 76.51 79.63 78 77.3 79.9 80.89 81.97 84.83 82.9 83.1 83.9
01/06/2019 12:55:17 75.96 76.39 79.63 78 77.3 79.9 82.71 82.63 84.83 82.9 83.1 83.9
01/06/2019 12:55:18 75.54 76.13 79.63 78 77.3 79.9 81.47 82.41 84.83 82.9 83.1 83.9
01/06/2019 12:55:19 76.3 76.14 79.63 78 77.3 79.9 82.42 82.31 84.83 82.9 83.1 83.9
01/06/2019 12:55:20 76.85 76.62 79.63 78 77.3 79.9 84.13 83.43 84.83 83 83.1 83.9
01/06/2019 12:55:21 74.17 76.65 79.63 78 77.3 79.9 80.19 83.45 84.83 83 83.1 83.9
01/06/2019 12:55:22 78.36 77.48 79.63 78 77.3 79.9 83.33 82.97 84.83 83 83.1 83.9
01/06/2019 12:55:23 78.23 78.27 79.63 78 77.3 79.9 82.87 83.21 84.83 83 83.1 83.9
01/06/2019 12:55:24 79.61 79.29 79.63 78 77.3 79.9 83.71 83.63 84.83 83 83.1 83.9
01/06/2019 12:55:25 76.65 79.26 79.63 78 77.3 79.9 81.11 83.66 84.83 83 83.1 83.9
01/06/2019 12:55:26 76.34 77.78 79.63 77.9 77.3 79.9 80.94 82.17 84.83 82.9 83.1 83.9
01/06/2019 12:55:27 75.57 76.61 79.49 77.9 77.3 79.9 78.98 81.18 84.83 82.9 83.1 83.9
01/06/2019 12:55:28 70.84 76.03 79.49 77.9 77.3 79.9 77.36 79.93 84.83 82.9 83.1 83.9
01/06/2019 12:55:29 72.02 73.61 79.29 77.9 77.3 79.9 76.79 78.57 84.83 82.9 83.1 83.9
01/06/2019 12:55:30 67.59 72.61 79.29 77.9 77.3 79.9 74.2 77.33 83.81 82.9 83.1 83.9
01/06/2019 12:55:31 73.07 72.95 79.29 77.9 77.3 79.9 76.59 76.72 83.81 82.9 83.1 83.9
01/06/2019 12:55:32 75.64 74.9 79.29 77.9 77.3 79.9 77.28 77.35 83.66 82.9 83.1 83.9
01/06/2019 12:55:33 72.03 74.3 79.29 77.9 77.3 79.9 77.06 77.25 83.66 82.9 83.1 83.9
01/06/2019 12:55:34 76.65 75.68 79.29 77.9 77.3 79.9 79.8 78.98 83.66 82.9 83.1 83.9
01/06/2019 12:55:35 72.85 75.67 79.29 77.9 77.3 79.9 80.18 79.98 83.66 82.9 83.1 83.9
01/06/2019 12:55:36 71.5 74.25 79.29 77.9 77.3 79.9 79.48 80.26 83.66 82.9 83.1 83.9
01/06/2019 12:55:37 73.38 73.41 79.29 77.9 77.3 79.9 80.12 80.29 83.66 82.9 83.1 83.9
01/06/2019 12:55:38 73.47 73.52 79.29 77.9 77.3 79.9 80.85 80.84 83.66 82.9 83.1 83.9
01/06/2019 12:55:39 74.78 74.83 79.29 77.9 77.3 79.9 80.87 80.99 83.66 82.9 83.1 83.9
01/06/2019 12:55:40 73 75.3 79.29 77.9 77.3 79.9 79.36 81.08 83.66 82.9 83.1 83.9
01/06/2019 12:55:41 75.76 75.69 79.29 77.9 77.3 79.9 81.18 81.19 83.66 82.9 83.1 83.9
01/06/2019 12:55:42 77.09 76.77 79.29 77.3 77.3 79.9 81.51 81.79 83.66 82.2 83.1 83.9
01/06/2019 12:55:43 73.23 75.93 79.29 77 77.3 79.9 80.26 81.11 83.66 81.8 83.1 83.9
01/06/2019 12:55:44 75.88 75.63 79.29 77 77.3 79.9 81.57 81.43 83.66 81.8 83.1 83.9
01/06/2019 12:55:45 74.61 75.57 79.29 77 77.3 79.9 79.39 81.63 83.66 81.8 83.1 83.9
01/06/2019 12:55:46 72.37 74.78 79.29 76.9 77.3 79.9 79.82 80.61 83.66 81.8 83.1 83.9
01/06/2019 12:55:47 73.33 73.8 79.29 76.9 77.3 79.9 80.42 80.65 83.66 81.8 83.1 83.9
01/06/2019 12:55:48 76.09 75.95 79.29 76.9 77.3 79.9 81.08 81.13 83.66 81.8 83.1 83.9
01/06/2019 12:55:49 72.24 74.83 79.29 76.8 77.3 79.9 79.53 81.16 83.66 81.7 83.1 83.9
01/06/2019 12:55:50 74.72 74.42 79.29 76.8 77.3 79.9 80.91 80.91 83.66 81.7 83.1 83.9
01/06/2019 12:55:51 75.95 75.81 79.29 76.8 77.3 79.9 81.66 81.46 83.66 81.7 83.1 83.9
01/06/2019 12:55:52 74.96 76.01 79.29 76.8 77.3 79.9 80.75 81.44 83.66 81.7 83.1 83.9
01/06/2019 12:55:53 72.31 75.25 79.29 76.8 77.3 79.9 79.26 81.35 83.66 81.7 83.1 83.9
01/06/2019 12:55:54 72.35 73.6 79.26 76.7 77.3 79.9 79.66 80.61 83.66 81.7 83.1 83.9
01/06/2019 12:55:55 74.71 74.31 77.78 76.7 77.3 79.9 79.36 79.56 82.17 81.7 83.1 83.9
01/06/2019 12:55:56 74.75 75.06 76.77 76.7 77.3 79.9 80.57 80.39 81.79 81.7 83.1 83.9
01/06/2019 12:55:57 73.38 74.31 76.77 76.7 77.3 79.9 79.63 80.71 81.79 81.7 83.1 83.9
01/06/2019 12:55:58 75.59 75.7 76.77 76.6 77.3 79.9 80.9 80.94 81.79 81.7 83.1 83.9
01/06/2019 12:55:59 75.88 75.7 76.77 76.6 77.3 79.9 81.16 81.04 81.79 81.7 83.1 83.9
01/06/2019 12:56:00 73.04 75.67 76.77 76.6 77.3 79.9 80.42 81.08 81.79 81.6 83.1 83.9
01/06/2019 12:56:01 73.26 74.34 76.77 76.5 77.3 79.9 79.4 81.19 81.79 81.6 83.1 83.9
01/06/2019 12:56:02 72.35 73.59 76.77 76.5 77.3 79.9 79.91 80.52 81.79 81.6 83.1 83.9
01/06/2019 12:56:03 74.14 74.02 76.77 76.5 77.3 79.9 80.26 80.54 81.79 81.6 83.1 83.9
01/06/2019 12:56:04 73.74 73.76 76.77 76.5 77.3 79.9 79.48 80.18 81.79 81.6 83.1 83.9
01/06/2019 12:56:05 76.01 75.51 76.77 76.5 77.3 79.9 80.66 80.55 81.79 81.6 83.1 83.9
01/06/2019 12:56:06 74.32 75.8 76.77 76.5 77.3 79.9 80.79 81.46 81.79 81.6 83.1 83.9
01/06/2019 12:56:07 74.93 75.26 76.77 76.5 77.3 79.9 80.65 80.95 81.79 81.6 83.1 83.9
01/06/2019 12:56:08 75.7 75.8 76.77 76.5 77.3 79.9 80.69 80.91 81.79 81.6 83.1 83.9
01/06/2019 12:56:09 74.72 75.54 76.77 76.5 77.3 79.9 80.35 81.45 81.79 81.6 83.1 83.9
01/06/2019 12:56:10 73.5 74.82 76.77 76.5 77.3 79.9 80.27 81.11 81.79 81.6 83.1 83.9
01/06/2019 12:56:11 73.29 74 76.77 76.5 77.3 79.9 80.37 80.75 81.79 81.6 83.1 83.9
01/06/2019 12:56:12 69.82 73.51 76.01 76.5 77.3 79.9 78.43 80.41 81.63 81.6 83.1 83.9
01/06/2019 12:56:13 77.23 76.34 76.34 76.5 77.3 79.9 80.61 80.38 81.63 81.6 83.1 83.9
01/06/2019 12:56:14 77.57 78.02 78.02 76.5 77.3 79.9 81.09 81.56 81.63 81.6 83.1 83.9
01/06/2019 12:56:15 73.6 76.89 78.02 76.5 77.3 79.9 80.3 80.87 81.56 81.6 83.1 83.9
01/06/2019 12:56:16 73.46 75.38 78.02 76.5 77.3 79.9 79.87 80.75 81.56 81.6 83.1 83.9
01/06/2019 12:56:17 72.48 74.31 78.02 76.5 77.3 79.9 79 80.74 81.56 81.6 83.1 83.9
01/06/2019 12:56:18 69.88 72.93 78.02 76.5 77.3 79.9 79.45 80.16 81.56 81.6 83.1 83.9
01/06/2019 12:56:19 70.69 71.88 78.02 76.5 77.3 79.9 79.43 79.97 81.56 81.6 83.1 83.9
01/06/2019 12:56:20 74.07 73.62 78.02 76.5 77.3 79.9 79.77 79.84 81.56 81.6 83.1 83.9
01/06/2019 12:56:21 76.58 75.87 78.02 76.5 77.3 79.9 81.63 81.19 81.56 81.6 83.1 83.9
01/06/2019 12:56:22 74.06 75.57 78.02 76.5 77.3 79.9 81.25 82.09 82.09 81.6 83.1 83.9
01/06/2019 12:56:23 74.32 75.38 78.02 76.5 77.3 79.9 80.52 80.87 82.09 81.6 83.1 83.9
01/06/2019 12:56:24 70.83 74.43 78.02 76.5 77.3 79.9 78.91 80.88 82.09 81.6 83.1 83.9
01/06/2019 12:56:25 76.83 76.12 78.02 76.5 77.3 79.9 80.79 80.61 82.09 81.6 83.1 83.9
01/06/2019 12:56:26 75.2 77.53 78.02 76.5 77.3 79.9 79.98 81.56 82.09 81.6 83.1 83.9
01/06/2019 12:56:27 73.88 75.19 78.02 76.5 77.3 79.9 77.35 79.73 82.09 81.6 83.1 83.9
01/06/2019 12:56:28 73.17 74.31 78.02 76.5 77.3 79.9 80.1 79.85 82.09 81.6 83.1 83.9
01/06/2019 12:56:29 76.5 75.76 78.02 76.5 77.3 79.9 81.3 80.92 82.09 81.6 83.1 83.9
01/06/2019 12:56:30 76.06 76.58 78.02 76.5 77.4 79.9 81.95 81.84 82.09 81.6 83.1 83.9
01/06/2019 12:56:31 74.04 75.8 78.02 76.5 77.4 79.9 81.35 81.53 82.09 81.7 83.1 83.9
01/06/2019 12:56:32 73.87 74.75 78.02 76.5 77.3 79.9 82.13 82.13 82.13 81.7 83.1 83.9
01/06/2019 12:56:33 74.23 74.43 78.02 76.4 77.4 79.9 81.08 82.27 82.27 81.7 83.1 83.8
01/06/2019 12:56:34 75.87 75.71 78.02 76.4 77.4 79.9 81.75 81.9 82.27 81.7 83.1 83.8
01/06/2019 12:56:35 75.44 76.27 78.02 76.5 77.4 79.9 81.7 82.12 82.27 81.7 83.1 83.8
01/06/2019 12:56:36 69.68 75.25 78.02 76.4 77.4 79.9 79.24 81.77 82.27 81.7 83.1 83.8
01/06/2019 12:56:37 74.21 73.95 78.02 76.4 77.4 79.9 80.47 81.01 82.27 81.7 83.1 83.8
01/06/2019 12:56:38 75.84 75.91 78.02 76.4 77.4 79.9 81.84 81.93 82.27 81.7 83.1 83.8
01/06/2019 12:56:39 73.02 75.12 78.02 76.4 77.4 79.9 80.37 81.18 82.27 81.7 83.1 83.8
01/06/2019 12:56:40 76.06 75.59 78.02 76.4 77.4 79.9 81.44 81.53 82.27 81.7 83.1 83.8
01/06/2019 12:56:41 78.49 77.74 78.02 76.4 77.4 79.9 82.57 82.24 82.27 81.7 83.1 83.8
01/06/2019 12:56:42 77.26 78.12 78.12 76.4 77.4 79.9 82.64 82.69 82.69 81.7 83.1 83.8
01/06/2019 12:56:43 76.05 77.42 78.12 76.4 77.4 79.9 83.04 83.21 83.21 81.7 83.1 83.8
01/06/2019 12:56:44 72.86 76.33 78.12 76.4 77.4 79.9 80.19 82.8 83.21 81.7 83.1 83.8
01/06/2019 12:56:45 75 75.13 78.12 76.4 77.4 79.9 81.19 81.64 83.21 81.7 83.1 83.8
01/06/2019 12:56:46 70.88 74.62 78.12 76.4 77.4 79.9 80.11 81.46 83.21 81.7 83.1 83.8
01/06/2019 12:56:47 69.03 72.55 78.12 76.4 77.4 79.9 79.67 80.34 83.21 81.7 83.1 83.8
01/06/2019 12:56:48 77.29 76.56 78.12 76.4 77.4 79.9 81.45 81.46 83.21 81.7 83.1 83.8
01/06/2019 12:56:49 74.07 76.56 78.12 76.4 77.4 79.9 79.37 81.75 83.21 81.7 83.1 83.8
01/06/2019 12:56:50 69.85 75.23 78.12 76.4 77.4 79.9 75.46 80.2 83.21 81.7 83.1 83.8
01/06/2019 12:56:51 67.34 72.62 78.12 76.3 77.3 79.9 72.99 77.81 83.21 81.7 83.1 83.8
01/06/2019 12:56:52 68.57 70.21 78.12 76.3 77.3 79.9 75.48 75.59 83.21 81.6 83.1 83.8
01/06/2019 12:56:53 69.44 69.65 78.12 76.2 77.3 79.9 76.7 76.4 83.21 81.6 83.1 83.8
01/06/2019 12:56:54 70.08 70.09 78.12 76.2 77.3 79.9 76.63 76.58 83.21 81.6 83.1 83.8
01/06/2019 12:56:55 70.31 71.34 78.12 76.2 77.3 79.9 75.26 76.94 83.21 81.6 83 83.8
01/06/2019 12:56:56 72.87 72.14 78.12 76.2 77.3 79.9 77.8 77.28 83.21 81.6 83 83.8
01/06/2019 12:56:57 77.3 76.74 78.12 76.2 77.2 79.9 78.88 79.04 83.21 81.6 82.8 83.8
01/06/2019 12:56:58 69.15 75.51 78.12 76.2 77.1 79.9 75.04 77.98 83.21 81.6 82.8 83.8
01/06/2019 12:56:59 72.26 73.11 78.12 76.2 77 79.9 77.5 77.31 83.21 81.5 82.7 83.8
01/06/2019 12:57:00 68.69 72.31 78.12 76.2 77 79.9 78.63 78.58 83.21 81.5 82.6 83.8
01/06/2019 12:57:01 76.16 75.92 78.12 76.2 76.9 79.9 79.92 80.12 83.21 81.5 82.5 83.8
01/06/2019 12:57:02 69.39 74.44 78.12 76.2 76.9 79.9 79.72 80.2 83.21 81.5 82.5 83.8
01/06/2019 12:57:03 69.01 71.99 78.12 76.2 76.9 79.9 80.09 80.23 83.21 81.5 82.5 83.8
01/06/2019 12:57:04 74.64 73.54 78.12 76.2 76.9 79.9 80.51 80.61 83.21 81.5 82.5 83.8
01/06/2019 12:57:05 69.97 73.58 78.12 76.2 76.9 79.9 78.8 81.05 83.21 81.5 82.5 83.8
01/06/2019 12:57:06 71.45 72.04 78.12 76.2 76.9 79.8 80.83 80.69 83.21 81.5 82.5 83.8
01/06/2019 12:57:07 70.34 71.66 78.12 76.2 76.8 79.8 79.67 80.42 83.21 81.5 82.5 83.8
01/06/2019 12:57:08 67.8 70.56 78.12 76.2 76.8 79.8 78.36 80.06 83.21 81.5 82.5 83.8
01/06/2019 12:57:09 73.55 72.51 78.12 76.2 76.7 79.8 79.23 80.17 83.21 81.5 82.5 83.8
01/06/2019 12:57:10 68.49 72.01 78.12 76.2 76.7 79.8 75.95 78.94 83.21 81.5 82.5 83.8
01/06/2019 12:57:11 72.83 72.57 78.12 76.2 76.7 79.8 80.06 79.63 83.21 81.5 82.5 83.8
01/06/2019 12:57:12 76.8 75.76 77.42 76.2 76.7 79.8 80.8 80.66 83.21 81.5 82.5 83.8
01/06/2019 12:57:13 75.62 76.26 76.74 76.2 76.7 79.8 80.15 81.13 82.8 81.5 82.5 83.8
01/06/2019 12:57:14 72.11 75.66 76.74 76.2 76.7 79.8 79.28 80.53 81.75 81.5 82.5 83.8
01/06/2019 12:57:15 71.93 73.88 76.74 76.2 76.7 79.8 79.76 80.33 81.75 81.5 82.5 83.8
01/06/2019 12:57:16 66.93 72.72 76.74 76.2 76.7 79.8 77.62 79.88 81.75 81.5 82.5 83.8
01/06/2019 12:57:17 65.68 69.98 76.74 76.2 76.7 79.8 77.15 79.35 81.75 81.5 82.5 83.8
01/06/2019 12:57:18 70.46 69.89 76.74 76.2 76.7 79.8 78.76 78.86 81.75 81.5 82.5 83.8
01/06/2019 12:57:19 67.19 69.63 76.74 76.1 76.7 79.8 78.76 79.17 81.13 81.5 82.4 83.8
01/06/2019 12:57:20 79.29 78.08 78.08 76.1 76.7 79.8 81.92 81.48 81.48 81.5 82.4 83.8
01/06/2019 12:57:21 77.81 78.13 78.13 76.1 76.7 79.8 81.41 81.59 81.59 81.5 82.4 83.8
01/06/2019 12:57:22 75.38 78.09 78.13 76.1 76.7 79.8 81.45 82.57 82.57 81.4 82.4 83.8
01/06/2019 12:57:23 77.46 77.45 78.13 75.9 76.7 79.8 82.28 82.32 82.57 81.4 82.4 83.8
01/06/2019 12:57:24 79.14 79.68 79.68 75.9 76.7 79.8 83.52 83.83 83.83 81.4 82.5 83.8
01/06/2019 12:57:25 73.21 77.8 79.68 75.9 76.7 79.8 80.66 82.78 83.83 81.4 82.5 83.8
01/06/2019 12:57:26 71.12 75.54 79.68 75.9 76.7 79.8 80.06 81.8 83.83 81.4 82.5 83.8
01/06/2019 12:57:27 72.28 73.29 79.68 75.8 76.7 79.8 75.25 80.41 83.83 81.3 82.5 83.8
01/06/2019 12:57:28 71.14 72.74 79.68 75.8 76.7 79.8 74.15 77.92 83.83 81.3 82.4 83.8
01/06/2019 12:57:29 70.46 71.92 79.68 75.8 76.7 79.8 73.28 75.98 83.83 81.3 82.4 83.8
01/06/2019 12:57:30 70.99 71.1 79.68 75.7 76.7 79.8 76.05 75.58 83.83 81.3 82.4 83.8
01/06/2019 12:57:31 72.51 72.14 79.68 75.7 76.7 79.8 77.19 76.89 83.83 81.3 82.4 83.8
01/06/2019 12:57:32 73.65 73.57 79.68 75.7 76.7 79.8 80.08 79.38 83.83 81.3 82.4 83.8
01/06/2019 12:57:33 75.47 75.02 79.68 75.7 76.7 79.8 80.23 80.11 83.83 81.2 82.4 83.8
01/06/2019 12:57:34 73.77 75.32 79.68 75.7 76.7 79.8 81.17 81.33 83.83 81.2 82.4 83.8
01/06/2019 12:57:35 72.26 74.06 79.68 75.7 76.7 79.8 86.43 85.92 85.92 81.3 82.5 83.8
01/06/2019 12:57:36 72.86 73.1 79.68 75.6 76.7 79.8 80.16 84.05 85.92 81.2 82.4 83.8
01/06/2019 12:57:37 71.63 73.52 79.68 75.6 76.7 79.8 78.86 82.37 85.92 81.2 82.4 83.8
01/06/2019 12:57:38 73.41 73.26 79.68 75.6 76.7 79.8 80.09 80.81 85.92 81.2 82.4 83.8
01/06/2019 12:57:39 72 72.71 79.68 75.5 76.7 79.8 79.64 80.26 85.92 81.2 82.4 83.8
01/06/2019 12:57:40 70.33 72.33 79.68 75.5 76.7 79.8 78.76 79.94 85.92 81.2 82.4 83.8
01/06/2019 12:57:41 75.79 75.14 79.68 75.5 76.7 79.8 80.76 80.56 85.92 81.2 82.4 83.8
01/06/2019 12:57:42 75.91 75.84 79.68 75.5 76.7 79.8 81.6 81.52 85.92 81.2 82.4 83.8
01/06/2019 12:57:43 75.71 76.14 79.68 75.5 76.7 79.8 80.53 81.13 85.92 81.1 82.4 83.8
01/06/2019 12:57:44 76.54 76.36 79.68 75.5 76.7 79.8 80.11 80.98 85.92 81.1 82.4 83.8
01/06/2019 12:57:45 73.25 76.4 79.68 75.4 76.7 79.8 79.27 81.04 85.92 81.1 82.4 83.8
01/06/2019 12:57:46 71.28 74.57 79.68 75.4 76.7 79.8 80.19 80.39 85.92 81.1 82.4 83.8
01/06/2019 12:57:47 72.92 73.54 79.68 75.4 76.7 79.8 80.52 80.78 85.92 81.1 82.4 83.8
01/06/2019 12:57:48 74.81 75.09 79.68 75.3 76.7 79.8 82.19 82.21 85.92 81 82.4 83.8
01/06/2019 12:57:49 75.18 74.85 79.68 75.3 76.7 79.8 81.16 81.44 85.92 81 82.4 83.8
01/06/2019 12:57:50 71.41 74.83 79.68 75.3 76.7 79.8 79.79 81.43 85.92 81 82.5 83.8
01/06/2019 12:57:51 69.69 72.88 79.68 75.3 76.7 79.8 79.55 80.39 85.92 81 82.5 83.8
01/06/2019 12:57:52 74.55 74 79.68 75.3 76.7 79.8 81.01 80.95 85.92 81 82.5 83.8
01/06/2019 12:57:53 74.58 74.29 79.68 75.3 76.7 79.8 79.55 80.86 85.92 81 82.4 83.8
01/06/2019 12:57:54 73.28 74.22 77.8 75.3 76.7 79.8 80.49 80.9 85.92 81 82.5 83.8
01/06/2019 12:57:55 77.36 77.04 77.04 75.3 76.7 79.7 81.27 81.26 85.92 81 82.5 83.7
01/06/2019 12:57:56 75.64 76.95 77.04 75.3 76.7 79.7 80.18 81.21 85.92 81 82.5 83.7
01/06/2019 12:57:57 79.77 79.31 79.31 75.3 76.8 79.7 83.16 82.6 85.92 81 82.5 83.7
01/06/2019 12:57:58 82.2 81.69 81.69 75.3 76.8 79.7 84.88 84.3 85.92 81 82.5 83.7
01/06/2019 12:57:59 78.49 81.08 81.69 75.4 76.8 79.7 82.82 84.02 85.92 81 82.5 83.7
01/06/2019 12:58:00 78.63 80.73 81.69 75.4 76.8 79.7 82.95 83.83 85.92 81 82.5 83.7
01/06/2019 12:58:01 74.62 78.74 81.69 75.4 76.8 79.7 81.41 83.49 85.92 81 82.5 83.7
01/06/2019 12:58:02 71.65 76.52 81.69 75.4 76.8 79.7 78.79 81.89 85.92 81 82.5 83.7
01/06/2019 12:58:03 73.93 74.29 81.69 75.4 76.7 79.7 77.58 80 85.92 81 82.4 83.7
01/06/2019 12:58:04 70.82 74.21 81.69 75.4 76.7 79.7 79.01 79.3 85.92 81 82.4 83.7
01/06/2019 12:58:05 75.2 74.64 81.69 75.4 76.7 79.7 80.44 80.65 84.3 81 82.4 83.7
01/06/2019 12:58:06 81.39 80.62 81.69 75.4 76.7 79.7 84.04 83.16 84.3 81 82.4 83.7
01/06/2019 12:58:07 75.17 80.52 81.69 75.4 76.7 79.7 81.56 83.07 84.3 81 82.4 83.7
01/06/2019 12:58:08 73.81 77.82 81.69 75.4 76.6 79.7 80.85 82.2 84.3 81 82.3 83.7
01/06/2019 12:58:09 76.29 76.39 81.69 75.4 76.7 79.7 80.91 81.87 84.3 81 82.3 83.7
01/06/2019 12:58:10 73.07 76.26 81.69 75.4 76.6 79.7 80.41 81.4 84.3 81 82.3 83.7
01/06/2019 12:58:11 72.66 74.66 81.69 75.4 76.6 79.7 80.08 80.74 84.3 81 82.3 83.7
01/06/2019 12:58:12 81.98 81.05 81.69 75.5 76.7 79.7 83.63 82.87 84.3 81 82.3 83.7
01/06/2019 12:58:13 82.77 82.97 82.97 75.5 76.7 79.7 84.04 84.17 84.3 81.1 82.3 83.7
01/06/2019 12:58:14 82.87 83.57 83.57 75.6 76.7 79.7 85.33 85.32 85.32 81.1 82.3 83.7
01/06/2019 12:58:15 79.24 82.6 83.57 75.6 76.7 79.7 83.15 84.63 85.32 81.1 82.3 83.7
01/06/2019 12:58:16 78.43 80.9 83.57 75.6 76.7 79.7 83.12 83.91 85.32 81.1 82.3 83.7
01/06/2019 12:58:17 78.9 80.24 83.57 75.6 76.7 79.7 83.08 84.15 85.32 81.1 82.3 83.7
01/06/2019 12:58:18 74.26 78.87 83.57 75.6 76.7 79.7 81.1 83.1 85.32 81.1 82.3 83.7
01/06/2019 12:58:19 72.95 76.62 83.57 75.6 76.7 79.7 80.74 81.86 85.32 81.1 82.3 83.7
01/06/2019 12:58:20 73.09 74.7 83.57 75.6 76.7 79.7 79.39 81.29 85.32 81.1 82.3 83.7
01/06/2019 12:58:21 76.18 75.75 83.57 75.6 76.7 79.7 80.53 80.82 85.32 81.1 82.3 83.7
01/06/2019 12:58:22 71.74 75.56 83.57 75.6 76.7 79.7 79.68 81.06 85.32 81.1 82.3 83.7
01/06/2019 12:58:23 70.23 73.42 83.57 75.6 76.6 79.7 79.34 79.86 85.32 81.1 82.3 83.7
01/06/2019 12:58:24 79.09 77.75 83.57 75.6 76.6 79.7 82.27 81.61 85.32 81.1 82.3 83.7
01/06/2019 12:58:25 80.03 79.91 83.57 75.6 76.6 79.7 82.44 82.29 85.32 81.1 82.3 83.7
01/06/2019 12:58:26 75.43 80.38 83.57 75.6 76.6 79.7 80.5 82.51 85.32 81.1 82.3 83.7
01/06/2019 12:58:27 70.97 77.26 83.57 75.6 76.6 79.7 79.38 80.97 85.32 81.1 82.3 83.7
01/06/2019 12:58:28 74.06 74.43 83.57 75.6 76.6 79.7 80.45 80.69 85.32 81 82.3 83.7
01/06/2019 12:58:29 76.49 76.57 83.57 75.6 76.6 79.7 83.45 83.1 85.32 81.1 82.3 83.7
01/06/2019 12:58:30 79.36 78.6 83.57 75.6 76.6 79.7 84.19 84.02 85.32 81.1 82.3 83.7
01/06/2019 12:58:31 78.96 79.04 83.57 75.6 76.6 79.7 82.25 83.28 85.32 81.1 82.3 83.7
01/06/2019 12:58:32 79.11 79.46 83.57 75.6 76.6 79.7 82.45 82.76 85.32 81.1 82.3 83.7
01/06/2019 12:58:33 75.07 78.89 83.57 75.6 76.6 79.7 81.18 82.93 85.32 81 82.3 83.7
01/06/2019 12:58:34 77.55 78.01 83.57 75.6 76.6 79.7 81.69 82.52 85.32 81 82.3 83.7
01/06/2019 12:58:35 74.78 77.46 83.57 75.6 76.6 79.7 78.96 81.6 85.32 81 82.3 83.7
01/06/2019 12:58:36 72.01 75.67 83.57 75.6 76.6 79.7 79.98 80.26 85.32 81 82.3 83.7
01/06/2019 12:58:37 71.33 73.63 83.57 75.5 76.6 79.7 79.31 80.68 85.32 81 82.3 83.7
01/06/2019 12:58:38 69.35 72.42 83.57 75.5 76.6 79.7 79.72 80.21 85.32 81 82.3 83.7
01/06/2019 12:58:39 80.64 79.53 83.57 75.5 76.6 79.7 83.64 82.72 85.32 81 82.3 83.7
01/06/2019 12:58:40 73.7 79.13 83.57 75.5 76.6 79.7 79.87 82.48 85.32 81 82.3 83.7
01/06/2019 12:58:41 71.44 76.61 83.57 75.5 76.6 79.7 78.88 81.43 85.32 81 82.3 83.7
01/06/2019 12:58:42 72.96 75.07 83.57 75.4 76.6 79.7 79.93 80.67 85.32 81 82.3 83.7
01/06/2019 12:58:43 69.36 72.89 83.57 75.4 76.6 79.7 79.33 80 85.32 80.9 82.3 83.7
01/06/2019 12:58:44 71.15 71.25 82.6 75.4 76.6 79.7 79.34 79.82 84.63 80.9 82.3 83.7
01/06/2019 12:58:45 70.6 71.51 80.9 75.4 76.6 79.7 79.33 80.37 84.15 80.9 82.3 83.7
01/06/2019 12:58:46 70.8 71.79 80.38 75.4 76.6 79.7 79.56 80.32 84.15 81 82.3 83.7
01/06/2019 12:58:47 68.25 70.42 80.38 75.4 76.6 79.7 78.95 79.65 84.02 81 82.3 83.7
01/06/2019 12:58:48 73.12 72.38 80.38 75.4 76.6 79.7 79.73 79.89 84.02 81 82.3 83.7
01/06/2019 12:58:49 73.29 73.7 80.38 75.4 76.6 79.7 80.16 80.67 84.02 81 82.3 83.7
01/06/2019 12:58:50 67.93 72.68 80.38 75.4 76.6 79.7 78.7 80.26 84.02 81 82.3 83.7
01/06/2019 12:58:51 73.96 73.47 80.38 75.4 76.6 79.7 80.19 80.24 84.02 81 82.3 83.7
01/06/2019 12:58:52 71.57 73.29 80.38 75.4 76.6 79.7 79.15 80.1 84.02 81 82.3 83.7
01/06/2019 12:58:53 70.89 72.31 80.38 75.4 76.6 79.7 78.66 80.22 84.02 81 82.3 83.7
01/06/2019 12:58:54 71.45 71.6 80.38 75.4 76.6 79.7 79.51 79.95 84.02 81 82.3 83.7
01/06/2019 12:58:55 72.04 72.05 80.38 75.4 76.6 79.7 79.53 79.81 84.02 81 82.3 83.7
01/06/2019 12:58:56 70.97 72.07 79.53 75.4 76.6 79.7 78.3 79.7 84.02 81 82.3 83.7
01/06/2019 12:58:57 70.92 71.65 79.53 75.4 76.6 79.7 79.11 79.74 84.02 81 82.3 83.7
01/06/2019 12:58:58 71.54 71.76 79.53 75.4 76.6 79.7 80.39 80.36 84.02 81 82.3 83.7
01/06/2019 12:58:59 67.68 71.24 79.53 75.4 76.6 79.7 79.04 79.95 84.02 81 82.3 83.7
01/06/2019 12:59:00 72.14 71.98 79.53 75.4 76.6 79.7 78.78 79.47 83.28 81 82.3 83.7
01/06/2019 12:59:01 68.4 71.81 79.53 75.4 76.6 79.7 78.05 79.78 82.93 81 82.3 83.7
01/06/2019 12:59:02 69.55 70.12 79.53 75.4 76.6 79.7 79.48 79.64 82.93 81 82.3 83.7
01/06/2019 12:59:03 73.45 72.53 79.53 75.4 76.6 79.7 80.59 80.28 82.72 81 82.3 83.7
01/06/2019 12:59:04 72.96 73.61 79.53 75.4 76.6 79.7 79.52 80.41 82.72 81 82.3 83.7
01/06/2019 12:59:05 68.85 72.53 79.53 75.3 76.6 79.7 77.88 80.42 82.72 80.9 82.3 83.7
01/06/2019 12:59:06 70.73 71.08 79.53 75.3 76.6 79.7 79.89 79.89 82.72 80.9 82.3 83.7
01/06/2019 12:59:07 71.02 71.01 79.53 75.3 76.6 79.7 80.02 80.26 82.72 80.9 82.3 83.7
01/06/2019 12:59:08 70.58 70.97 79.53 75.3 76.6 79.7 78.22 79.95 82.72 80.9 82.3 83.7
01/06/2019 12:59:09 70.11 71.06 79.13 75.3 76.6 79.7 78.58 79.75 82.48 80.9 82.3 83.7
01/06/2019 12:59:10 69.81 70.36 76.61 75.3 76.6 79.7 79.08 79.78 81.43 80.9 82.3 83.7
01/06/2019 12:59:11 70.68 70.69 75.07 75.3 76.6 79.7 80.05 80.01 80.67 80.9 82.3 83.7
01/06/2019 12:59:12 70.95 71.05 73.7 75.3 76.6 79.7 79.32 79.8 80.67 80.9 82.3 83.7
01/06/2019 12:59:13 72.37 72.4 73.7 75.3 76.6 79.7 79 80.19 80.67 80.9 82.3 83.7
01/06/2019 12:59:14 70.18 72.38 73.7 75.3 76.6 79.7 79.63 80.24 80.67 80.9 82.3 83.7
01/06/2019 12:59:15 68.73 70.74 73.7 75.2 76.6 79.7 79.24 79.71 80.67 80.9 82.3 83.7
01/06/2019 12:59:16 71.37 70.84 73.7 75.2 76.6 79.7 79.92 80.11 80.67 80.9 82.3 83.7
01/06/2019 12:59:17 73.12 72.78 73.7 75.2 76.6 79.7 79.6 80.5 80.67 80.9 82.3 83.7
01/06/2019 12:59:18 69.33 72.21 73.7 75.2 76.6 79.7 79.08 80.64 80.67 80.9 82.3 83.7
01/06/2019 12:59:19 68.18 70.41 73.61 75.2 76.6 79.7 73.12 78.86 80.64 80.8 82.2 83.7
01/06/2019 12:59:20 73.66 72.62 73.61 75.2 76.6 79.6 76.75 76.69 80.64 80.8 82.2 83.7
01/06/2019 12:59:21 73.38 73.39 73.61 75.1 76.6 79.6 79.1 78.27 80.64 80.8 82.2 83.7
01/06/2019 12:59:22 74.73 74.52 74.52 75.2 76.6 79.6 80.86 80.17 80.64 80.8 82.2 83.7
01/06/2019 12:59:23 74.67 75.51 75.51 75.2 76.6 79.6 81.77 81.74 81.74 80.8 82.2 83.7
01/06/2019 12:59:24 73.73 74.91 75.51 75.2 76.6 79.6 80.87 81.41 81.74 80.8 82.2 83.7
01/06/2019 12:59:25 76.47 75.79 75.79 75.2 76.6 79.6 82.85 82.27 82.27 80.8 82.2 83.7
01/06/2019 12:59:26 76.34 76.34 76.34 75.2 76.6 79.6 83.05 82.96 82.96 80.8 82.2 83.7
01/06/2019 12:59:27 77.88 77.49 77.49 75.2 76.6 79.6 83.24 83.2 83.2 80.8 82.2 83.7
01/06/2019 12:59:28 79.65 79.4 79.4 75.2 76.6 79.6 83.84 83.66 83.66 80.9 82.3 83.7
01/06/2019 12:59:29 73.01 78.65 79.4 75.2 76.6 79.6 80.42 83.81 83.81 80.9 82.3 83.7
01/06/2019 12:59:30 75.5 76.34 79.4 75.2 76.6 79.6 81.25 81.73 83.81 80.9 82.3 83.7
01/06/2019 12:59:31 76.55 76.91 79.4 75.2 76.6 79.6 81.78 81.82 83.81 80.9 82.3 83.7
01/06/2019 12:59:32 76.39 77.05 79.4 75.2 76.6 79.6 82.42 82.56 83.81 80.9 82.3 83.7
01/06/2019 12:59:33 73.24 76.02 79.4 75.2 76.6 79.6 79.92 82.3 83.81 80.9 82.2 83.7
01/06/2019 12:59:34 79.08 77.93 79.4 75.2 76.6 79.6 83.05 82.34 83.81 80.9 82.2 83.7
01/06/2019 12:59:35 80.95 80.26 80.26 75.3 76.7 79.6 84.29 83.78 83.81 80.9 82.3 83.7
01/06/2019 12:59:36 78.05 80.28 80.28 75.3 76.7 79.6 83.41 83.81 83.81 80.9 82.3 83.7
01/06/2019 12:59:37 78.76 79.58 80.28 75.3 76.7 79.6 82.73 84.14 84.14 80.9 82.3 83.7
01/06/2019 12:59:38 77.72 78.94 80.28 75.3 76.7 79.6 82.81 83.37 84.14 80.9 82.3 83.7
01/06/2019 12:59:39 77.98 78.2 80.28 75.3 76.7 79.6 82.38 82.73 84.14 80.9 82.3 83.7
01/06/2019 12:59:40 77.23 78.09 80.28 75.3 76.7 79.6 82.42 82.85 84.14 80.9 82.3 83.7
01/06/2019 12:59:41 80.45 80.07 80.28 75.4 76.7 79.6 83.82 83.64 84.14 80.9 82.3 83.7
01/06/2019 12:59:42 78.35 80.22 80.28 75.4 76.7 79.6 82.26 83.82 84.14 80.9 82.3 83.7
01/06/2019 12:59:43 77.91 79.06 80.28 75.4 76.7 79.6 79.99 82.57 84.14 80.9 82.3 83.7
01/06/2019 12:59:44 78.1 78.83 80.28 75.4 76.7 79.6 79.75 81.17 84.14 80.9 82.3 83.7
01/06/2019 12:59:45 79.47 79.32 80.28 75.4 76.7 79.6 81.27 81.23 84.14 80.9 82.3 83.7
01/06/2019 12:59:46 81.73 81.15 81.15 75.5 76.7 79.6 83.89 83.3 84.14 80.9 82.3 83.7
01/06/2019 12:59:47 79.05 80.82 81.15 75.5 76.7 79.6 81.56 82.84 84.14 80.9 82.3 83.7
01/06/2019 12:59:48 78.72 80.05 81.15 75.5 76.7 79.6 80.3 82.06 84.14 80.9 82.3 83.7
01/06/2019 12:59:49 76.66 79.1 81.15 75.5 76.7 79.6 79.33 81.04 84.14 80.9 82.3 83.7
01/06/2019 12:59:50 75.76 78.01 81.15 75.5 76.7 79.6 79.77 80.32 84.14 80.9 82.3 83.7
01/06/2019 12:59:51 75.87 77.08 81.15 75.5 76.7 79.6 81.17 81.16 84.14 80.9 82.3 83.7
01/06/2019 12:59:52 74.43 76.19 81.15 75.5 76.7 79.6 77.74 80.73 84.14 80.9 82.3 83.7
01/06/2019 12:59:53 78.42 77.49 81.15 75.5 76.7 79.6 79.98 80.06 84.14 80.9 82.3 83.7
01/06/2019 12:59:54 76.05 78.73 81.15 75.5 76.7 79.6 78.44 80.46 84.14 80.8 82.2 83.7
01/06/2019 12:59:55 73.61 76.12 81.15 75.5 76.7 79.6 77.9 78.72 84.14 80.8 82.2 83.7
01/06/2019 12:59:56 75.2 75.37 81.15 75.4 76.7 79.6 79.65 79.36 84.14 80.8 82.2 83.7
01/06/2019 12:59:57 77.56 77.05 81.15 75.4 76.7 79.6 80.53 80.23 84.14 80.8 82.2 83.7
01/06/2019 12:59:58 76.53 77.63 81.15 75.4 76.7 79.6 79.77 80.64 84.14 80.8 82.2 83.7
01/06/2019 12:59:59 71.48 76.52 81.15 75.4 76.7 79.6 77.1 79.76 84.14 80.7 82.2 83.7
01/06/2019 13:00:00 76.85 76.3 81.15 75.4 76.7 79.6 80.42 79.94 84.14 80.7 82.2 83.7
01/06/2019 13:00:01 71.56 75.85 81.15 75.4 76.7 79.6 76.29 79.61 84.14 80.7 82.2 83.7
01/06/2019 13:00:02 73.51 73.91 81.15 75.4 76.7 79.6 79.08 78.88 84.14 80.7 82.2 83.7
01/06/2019 13:00:03 80.8 80.36 81.15 75.4 76.7 79.6 81.65 81.65 84.14 80.7 82.2 83.7
01/06/2019 13:00:04 77.12 79.11 81.15 75.4 76.7 79.6 80.1 80.71 84.14 80.7 82.2 83.7
01/06/2019 13:00:05 73.78 78.3 81.15 75.4 76.7 79.6 77.71 80.48 84.14 80.7 82.2 83.7
01/06/2019 13:00:06 74.15 75.97 81.15 75.4 76.7 79.6 78.7 78.97 84.14 80.7 82.2 83.7
01/06/2019 13:00:07 74.33 75.22 81.15 75.4 76.7 79.6 78.45 79.09 83.82 80.7 82.1 83.7
01/06/2019 13:00:08 74.55 75.89 81.15 75.4 76.7 79.6 78.54 79.49 83.82 80.7 82.1 83.7
01/06/2019 13:00:09 75.3 75.59 81.15 75.4 76.7 79.6 78.03 78.6 83.82 80.6 82.1 83.7
01/06/2019 13:00:10 80.87 79.67 81.15 75.4 76.7 79.6 84.06 82.79 83.82 80.7 82.1 83.7
01/06/2019 13:00:11 82.16 81.91 81.91 75.5 76.7 79.6 84.46 84.26 84.26 80.7 82.1 83.7
01/06/2019 13:00:12 74.94 80.76 81.91 75.4 76.6 79.6 79.27 83.61 84.26 80.7 82.1 83.7
01/06/2019 13:00:13 75.42 77.84 81.91 75.4 76.6 79.6 80.14 81.2 84.26 80.7 82 83.7
01/06/2019 13:00:14 83.22 82.49 82.49 75.5 76.6 79.6 83.41 83.19 84.26 80.7 82 83.7
01/06/2019 13:00:15 76.83 81.49 82.49 75.5 76.6 79.6 79.91 82.36 84.26 80.7 82 83.7
01/06/2019 13:00:16 77.89 79.76 82.49 75.5 76.6 79.6 81.06 81.87 84.26 80.7 82 83.6
01/06/2019 13:00:17 73.71 77.99 82.49 75.5 76.6 79.6 78.84 80.62 84.26 80.6 82 83.6
01/06/2019 13:00:18 77.68 77.45 82.49 75.5 76.6 79.6 80.08 80.17 84.26 80.6 82 83.6
01/06/2019 13:00:19 76.71 77.48 82.49 75.5 76.6 79.6 79.96 80.2 84.26 80.6 82 83.6
01/06/2019 13:00:20 74.96 76.51 82.49 75.5 76.6 79.6 78.3 79.84 84.26 80.6 82 83.6
01/06/2019 13:00:21 74.79 75.82 82.49 75.5 76.6 79.6 79.58 79.63 84.26 80.6 82 83.6
01/06/2019 13:00:22 77.56 77.26 82.49 75.5 76.6 79.6 81.17 80.76 84.26 80.6 82 83.6
01/06/2019 13:00:23 80.97 80.41 82.49 75.5 76.6 79.6 82.73 82.24 84.26 80.6 82 83.6
01/06/2019 13:00:24 73.63 80.4 82.49 75.5 76.6 79.6 78.72 82.24 84.26 80.6 82 83.6
01/06/2019 13:00:25 75.73 77.79 82.49 75.5 76.6 79.6 79.72 80.52 84.26 80.6 82 83.6
01/06/2019 13:00:26 74.63 76.29 82.49 75.5 76.6 79.6 78.77 80.1 84.26 80.6 82 83.6
01/06/2019 13:00:27 75.01 75.96 82.49 75.5 76.6 79.6 79.02 79.47 84.26 80.6 82 83.6
01/06/2019 13:00:28 74.59 75.23 82.49 75.5 76.6 79.6 79.28 79.43 84.26 80.6 82 83.6
01/06/2019 13:00:29 72.69 74.68 82.49 75.5 76.6 79.6 77.33 79.05 84.26 80.6 82 83.6
01/06/2019 13:00:30 74.42 74.74 82.49 75.5 76.6 79.6 79 79.07 84.26 80.6 82 83.6
01/06/2019 13:00:31 77.42 76.72 82.49 75.5 76.6 79.6 80.46 79.99 84.26 80.6 82 83.6
01/06/2019 13:00:32 74.3 76.3 82.49 75.5 76.6 79.6 79.32 79.83 84.26 80.6 82 83.6
01/06/2019 13:00:33 76.11 76.25 82.49 75.5 76.6 79.6 80.38 80.37 84.26 80.6 82 83.6
01/06/2019 13:00:34 84.11 83.58 83.58 75.6 76.6 79.6 84.56 84.27 84.27 80.6 82 83.6
01/06/2019 13:00:35 83.07 84.19 84.19 75.7 76.6 79.6 83.58 84.49 84.49 80.6 82 83.6
01/06/2019 13:00:36 79.37 82.15 84.19 75.7 76.7 79.6 81.92 83.16 84.49 80.6 82 83.6
01/06/2019 13:00:37 76.14 80.09 84.19 75.7 76.7 79.6 79.07 82.14 84.49 80.6 82 83.6
01/06/2019 13:00:38 73.93 77.72 84.19 75.7 76.7 79.6 79.48 80.25 84.49 80.6 82 83.6
01/06/2019 13:00:39 72.38 75.83 84.19 75.7 76.7 79.6 77.9 79.88 84.49 80.6 82 83.6
01/06/2019 13:00:40 70.79 73.92 84.19 75.7 76.7 79.6 77.59 78.67 84.49 80.6 82 83.6
01/06/2019 13:00:41 70 72.46 84.19 75.7 76.7 79.6 76.07 78.24 84.49 80.6 82 83.6
01/06/2019 13:00:42 74.51 74.12 84.19 75.7 76.6 79.6 79.18 78.92 84.49 80.6 82 83.6
01/06/2019 13:00:43 88.57 87.7 87.7 76 76.6 79.6 95.38 94.55 94.55 81 82 83.7
01/06/2019 13:00:44 87.08 89.65 89.65 76.1 76.7 79.6 93 96.04 96.04 81.2 82 83.7
01/06/2019 13:00:45 81.71 86.28 89.65 76.2 76.7 79.6 81.48 92.71 96.04 81.2 82 83.7
01/06/2019 13:00:46 83.63 84.51 89.65 76.3 76.7 79.6 84.77 89.04 96.04 81.2 82 83.7
01/06/2019 13:00:47 81.31 83.9 89.65 76.3 76.7 79.6 81.95 86.92 96.04 81.2 82 83.7
01/06/2019 13:00:48 81.11 82.5 89.65 76.3 76.7 79.6 80.76 84.53 96.04 81.2 82 83.7
01/06/2019 13:00:49 82.34 82.48 89.65 76.4 76.7 79.6 82.55 82.97 96.04 81.3 82 83.7
01/06/2019 13:00:50 83.52 83.78 89.65 76.4 76.8 79.6 83.14 83.77 96.04 81.3 82 83.7
01/06/2019 13:00:51 80.82 82.68 89.65 76.5 76.8 79.6 81.76 82.68 96.04 81.3 82 83.7
01/06/2019 13:00:52 80 81.66 89.65 76.5 76.8 79.6 81.09 82.23 96.04 81.3 82 83.7
01/06/2019 13:00:53 71.82 80.49 89.65 76.5 76.8 79.6 78.11 81.54 96.04 81.3 82 83.7
01/06/2019 13:00:54 70.83 77.03 89.65 76.5 76.8 79.6 76.18 79.62 96.04 81.3 82 83.7
01/06/2019 13:00:55 76.31 76.63 89.65 76.5 76.8 79.6 79.04 79.2 96.04 81.3 82 83.7
01/06/2019 13:00:56 73.61 75.38 89.65 76.5 76.8 79.6 77.05 78.44 96.04 81.3 82 83.7
01/06/2019 13:00:57 76.1 75.94 89.65 76.5 76.8 79.6 79.55 78.93 96.04 81.3 82 83.7
01/06/2019 13:00:58 73.61 75.08 89.65 76.5 76.8 79.6 79.35 79.51 96.04 81.2 82 83.7
01/06/2019 13:00:59 71.22 74.25 89.65 76.5 76.8 79.6 77.07 79.17 96.04 81.2 82 83.7
01/06/2019 13:01:00 72.31 72.64 89.65 76.5 76.8 79.6 78.17 78.34 96.04 81.2 82 83.7
01/06/2019 13:01:01 69.95 72.7 89.65 76.5 76.8 79.6 76.01 78.26 96.04 81.2 82 83.7
01/06/2019 13:01:02 72.72 72.41 89.65 76.5 76.8 79.6 78.87 78.45 96.04 81.2 82 83.7
01/06/2019 13:01:03 73.55 73.25 89.65 76.5 76.8 79.6 78.7 78.8 96.04 81.2 82 83.7
01/06/2019 13:01:04 76.94 76.96 89.65 76.5 76.8 79.6 78.7 79.92 96.04 81.2 82 83.7
01/06/2019 13:01:05 76.78 76.86 89.65 76.5 76.8 79.6 79.25 79.31 96.04 81.2 82 83.7
01/06/2019 13:01:06 71.74 75.83 89.65 76.5 76.8 79.6 75.59 78.63 96.04 81.2 82 83.7
01/06/2019 13:01:07 77.4 77.38 89.65 76.5 76.8 79.6 79.56 79.36 96.04 81.2 82 83.7
01/06/2019 13:01:08 72.89 75.66 89.65 76.5 76.8 79.6 77.57 78.86 96.04 81.2 82 83.7
01/06/2019 13:01:09 71.87 73.96 89.65 76.5 76.8 79.6 76.6 77.77 96.04 81.2 82 83.7
01/06/2019 13:01:10 70.31 72.67 89.65 76.5 76.8 79.6 74.74 76.88 96.04 81.2 82 83.7
01/06/2019 13:01:11 76.25 75.52 89.65 76.5 76.8 79.6 77.02 77.08 96.04 81.2 82 83.7
01/06/2019 13:01:12 76.58 76.47 89.65 76.5 76.8 79.6 79.72 79.25 96.04 81.2 82 83.7
01/06/2019 13:01:13 79.28 79.23 89.65 76.5 76.8 79.6 82.11 81.81 96.04 81.2 82 83.7
01/06/2019 13:01:14 81.14 80.82 86.28 76.5 76.8 79.6 82.23 82.3 92.71 81.2 82 83.7
01/06/2019 13:01:15 80.17 80.87 84.51 76.6 76.8 79.6 81.37 82.03 89.04 81.2 82 83.7
01/06/2019 13:01:16 76.43 80.15 83.9 76.6 76.8 79.6 80.73 81.52 86.92 81.2 82 83.7
01/06/2019 13:01:17 80.16 80.29 83.78 76.6 76.8 79.6 82.22 82.23 84.53 81.2 82 83.7
01/06/2019 13:01:18 77.03 79.29 83.78 76.6 76.8 79.6 79.92 81.67 83.77 81.2 82 83.7
01/06/2019 13:01:19 76.93 78.98 83.78 76.6 76.8 79.6 80.36 81.55 83.77 81.2 82 83.7
01/06/2019 13:01:20 72.21 76.99 82.68 76.6 76.8 79.6 77.44 80.26 82.68 81.2 82 83.7
01/06/2019 13:01:21 68.54 74.44 81.66 76.6 76.8 79.6 76.1 78.54 82.3 81.2 82 83.7
01/06/2019 13:01:22 79.59 78.3 80.87 76.6 76.8 79.6 81.09 80.17 82.3 81.2 82 83.7
01/06/2019 13:01:23 74.13 78.21 80.87 76.6 76.8 79.6 78.58 80.35 82.3 81.2 82 83.7
01/06/2019 13:01:24 73.02 75.94 80.87 76.6 76.8 79.6 78.01 79.2 82.3 81.2 82 83.7
01/06/2019 13:01:25 77.59 77.6 80.87 76.6 76.8 79.6 80.28 80.3 82.3 81.2 82 83.7
01/06/2019 13:01:26 81.59 81.14 81.14 76.7 76.8 79.7 83.28 82.85 82.85 81.2 82 83.7
01/06/2019 13:01:27 81.47 81.99 81.99 76.7 76.8 79.7 83.06 83.51 83.51 81.2 82 83.7
01/06/2019 13:01:28 76.18 81.38 81.99 76.7 76.8 79.7 79.83 82.96 83.51 81.2 82 83.7
01/06/2019 13:01:29 77.95 78.96 81.99 76.7 76.8 79.7 80.64 81.26 83.51 81.2 82 83.7
01/06/2019 13:01:30 76.42 78.33 81.99 76.7 76.8 79.7 79.78 80.97 83.51 81.2 82 83.7
01/06/2019 13:01:31 80.18 79.94 81.99 76.7 76.8 79.7 81.78 81.66 83.51 81.2 82 83.7
01/06/2019 13:01:32 77.49 79.26 81.99 76.7 76.8 79.7 80.67 81.35 83.51 81.2 82 83.7
01/06/2019 13:01:33 79.02 80.49 81.99 76.8 76.8 79.7 80.6 82.17 83.51 81.2 82 83.7
01/06/2019 13:01:34 77.38 78.09 81.99 76.8 76.8 79.7 80.21 80.49 83.51 81.2 82 83.7
01/06/2019 13:01:35 79.27 78.94 81.99 76.8 76.8 79.7 81.24 81.01 83.51 81.2 82 83.7
01/06/2019 13:01:36 75.17 78.92 81.99 76.8 76.8 79.7 79.39 80.98 83.51 81.2 82 83.7
01/06/2019 13:01:37 80.24 79.74 81.99 76.8 76.8 79.7 81.4 81.21 83.51 81.2 82 83.7
01/06/2019 13:01:38 78.19 79.63 81.99 76.8 76.8 79.7 81.48 81.7 83.51 81.2 82 83.7
01/06/2019 13:01:39 79.82 79.96 81.99 76.8 76.9 79.7 82.69 82.6 83.51 81.2 82 83.7
01/06/2019 13:01:40 78.39 80.62 81.99 76.9 76.9 79.7 81.74 83.14 83.51 81.2 82 83.7
01/06/2019 13:01:41 81.5 81.43 81.99 76.9 76.9 79.7 83.54 83.62 83.62 81.2 82 83.7
01/06/2019 13:01:42 84.41 83.77 83.77 76.9 76.9 79.7 85.48 84.94 84.94 81.2 82 83.7
01/06/2019 13:01:43 81.7 84.5 84.5 77 76.9 79.7 82.96 85.39 85.39 81.2 82 83.7
01/06/2019 13:01:44 83.82 84.05 84.5 77 76.9 79.7 85.38 85.35 85.39 81.3 82 83.7
01/06/2019 13:01:45 81.17 83.2 84.5 77.1 76.9 79.7 83.28 84.75 85.39 81.3 82 83.7
01/06/2019 13:01:46 83.19 83.56 84.5 77.1 77 79.7 84.5 84.92 85.39 81.3 82 83.7
01/06/2019 13:01:47 76.58 82.37 84.5 77.1 77 79.7 80.54 83.98 85.39 81.3 82 83.7
01/06/2019 13:01:48 83.07 83.51 84.5 77.2 77 79.7 84.79 85.1 85.39 81.3 82 83.7
01/06/2019 13:01:49 80.15 82.49 84.5 77.2 77 79.7 82.6 84.31 85.39 81.3 82 83.7
01/06/2019 13:01:50 75.32 80.24 84.5 77.2 77 79.7 80.22 82.65 85.39 81.3 82 83.7
01/06/2019 13:01:51 75.11 77.74 84.5 77.2 77 79.7 79.92 81.3 85.39 81.3 82 83.7
01/06/2019 13:01:52 79.3 78.92 84.5 77.2 77 79.7 82.67 82.37 85.39 81.3 82 83.7
01/06/2019 13:01:53 74.02 77.96 84.5 77.2 77 79.7 78.91 81.55 85.39 81.3 82 83.7
01/06/2019 13:01:54 72.74 75.94 84.5 77.2 77 79.7 82.9 82.72 85.39 81.4 82 83.7
01/06/2019 13:01:55 79.1 78.42 84.5 77.3 77 79.7 81.23 81.66 85.39 81.4 82 83.7
01/06/2019 13:01:56 72.72 78.19 84.5 77.3 77 79.7 78.03 81.58 85.39 81.4 82 83.7
01/06/2019 13:01:57 79.03 78.33 84.5 77.3 77 79.7 82.41 81.95 85.39 81.4 82 83.7
01/06/2019 13:01:58 77.71 78.89 84.5 77.3 77 79.7 80.47 82.01 85.39 81.4 82 83.7
01/06/2019 13:01:59 79.49 78.95 84.5 77.3 77 79.7 82.52 82.03 85.39 81.4 82 83.7
01/06/2019 13:02:00 77.46 79.56 84.5 77.3 77 79.7 79.16 82.12 85.39 81.4 82 83.7
01/06/2019 13:02:01 72.11 77.68 84.5 77.3 77 79.7 75.47 80.16 85.39 81.4 82 83.7
01/06/2019 13:02:02 76.88 76.61 84.5 77.3 77 79.7 80.62 79.99 85.39 81.4 82 83.7
01/06/2019 13:02:03 80.78 79.87 84.5 77.3 77 79.7 83.79 82.93 85.39 81.4 82 83.7
01/06/2019 13:02:04 84.61 83.97 84.5 77.4 77 79.7 85.03 84.9 85.39 81.4 82 83.7
01/06/2019 13:02:05 79.04 82.84 84.5 77.4 77.1 79.7 79.86 84 85.39 81.4 82 83.7
01/06/2019 13:02:06 83.36 83.27 84.5 77.5 77.1 79.7 84.66 84.5 85.39 81.5 82 83.7
01/06/2019 13:02:07 81.92 83.76 84.5 77.5 77.1 79.7 84.71 85.32 85.39 81.5 82 83.7
01/06/2019 13:02:08 83.5 83.55 84.5 77.6 77.1 79.7 88.4 88.06 88.06 81.5 82 83.7
01/06/2019 13:02:09 81.14 83.11 84.5 77.6 77.1 79.7 83.43 87.8 88.06 81.6 82 83.7
01/06/2019 13:02:10 79.23 82.7 84.5 77.6 77.1 79.7 81.22 85.83 88.06 81.6 82 83.7
01/06/2019 13:02:11 75.1 80.19 84.5 77.6 77.1 79.7 76.99 83.19 88.06 81.6 82 83.7
01/06/2019 13:02:12 80.22 80.17 84.5 77.6 77.1 79.7 82.34 82.49 88.06 81.6 82 83.7
01/06/2019 13:02:13 76.14 79.6 84.05 77.6 77.1 79.7 79.52 81.85 88.06 81.6 82 83.7
01/06/2019 13:02:14 82.63 81.45 83.97 77.7 77.1 79.7 86.19 84.75 88.06 81.6 82 83.7
01/06/2019 13:02:15 75.22 81.24 83.97 77.7 77.1 79.7 79.43 84.58 88.06 81.6 82 83.7
01/06/2019 13:02:16 76.71 79.14 83.97 77.7 77.1 79.7 78.71 82.09 88.06 81.6 82 83.7
01/06/2019 13:02:17 74.36 76.84 83.97 77.7 77.1 79.7 78.64 79.85 88.06 81.6 82 83.7
01/06/2019 13:02:18 82.46 81.54 83.97 77.7 77.2 79.7 84.64 83.89 88.06 81.6 82 83.7
01/06/2019 13:02:19 82.71 82.7 83.97 77.8 77.2 79.7 85.01 84.85 88.06 81.6 82 83.7
01/06/2019 13:02:20 82.71 82.84 83.97 77.8 77.2 79.7 84.33 85.2 88.06 81.7 82 83.7
01/06/2019 13:02:21 79.49 82.56 83.97 77.8 77.2 79.7 82.16 84.29 88.06 81.7 82 83.7
01/06/2019 13:02:22 75.86 80.95 83.97 77.8 77.2 79.7 79.9 83.2 88.06 81.7 82 83.7
01/06/2019 13:02:23 76.44 78.43 83.97 77.8 77.2 79.7 79.48 81.43 88.06 81.6 82 83.7
01/06/2019 13:02:24 81.32 80.47 83.97 77.8 77.2 79.7 82.99 82.33 88.06 81.6 82 83.7
01/06/2019 13:02:25 82.09 81.74 83.97 77.9 77.2 79.7 84.3 83.9 88.06 81.7 82 83.7
01/06/2019 13:02:26 80.47 82.2 83.97 77.9 77.2 79.7 83.48 84.58 88.06 81.7 82 83.7
01/06/2019 13:02:27 77.18 80.79 83.97 77.9 77.2 79.7 80.49 83.42 88.06 81.7 82 83.7
01/06/2019 13:02:28 79.25 79.62 83.97 77.9 77.2 79.7 82.09 82.45 88.06 81.7 82 83.7
01/06/2019 13:02:29 80.78 80.49 83.97 77.9 77.2 79.7 85.79 85.3 88.06 81.7 82 83.7
01/06/2019 13:02:30 82.57 82.81 83.97 78 77.2 79.7 84.2 85.3 88.06 81.7 82 83.7
01/06/2019 13:02:31 78.06 81.18 83.97 78 77.2 79.7 81.23 83.91 88.06 81.8 82 83.7
01/06/2019 13:02:32 79.88 81.1 83.97 78 77.2 79.7 81.2 82.88 88.06 81.8 82 83.7
01/06/2019 13:02:33 76.14 79.2 83.97 78 77.2 79.7 80.53 81.44 88.06 81.8 82 83.7
01/06/2019 13:02:34 79.33 79.46 83.76 78 77.2 79.7 81.63 81.74 88.06 81.8 82 83.7
01/06/2019 13:02:35 76.38 79.5 83.76 78 77.3 79.7 80.94 81.74 88.06 81.7 82 83.7
01/06/2019 13:02:36 80 79.6 83.76 78 77.3 79.7 82.58 82.23 88.06 81.7 82 83.7
01/06/2019 13:02:37 76 79.02 83.55 78 77.3 79.7 79.05 82.01 88.06 81.7 82 83.7
01/06/2019 13:02:38 83.23 82.22 83.11 78.1 77.3 79.7 85.86 84.91 87.8 81.8 82.1 83.7
01/06/2019 13:02:39 80.43 82.58 82.84 78.1 77.3 79.7 83.09 85.32 85.83 81.8 82.1 83.7
01/06/2019 13:02:40 81.47 81.85 82.84 78.1 77.3 79.7 82.8 83.43 85.32 81.8 82.1 83.7
01/06/2019 13:02:41 82.86 82.86 82.86 78.2 77.3 79.7 84.33 84.36 85.32 81.8 82.1 83.7
01/06/2019 13:02:42 84.42 84.35 84.35 78.2 77.3 79.7 85.3 85.35 85.35 81.8 82.1 83.7
01/06/2019 13:02:43 77.25 83.79 84.35 78.2 77.3 79.7 79.9 84.82 85.35 81.8 82.1 83.7
01/06/2019 13:02:44 79.12 81.17 84.35 78.2 77.3 79.7 81.64 82.58 85.35 81.8 82.1 83.7
01/06/2019 13:02:45 80.1 80.84 84.35 78.3 77.4 79.7 82.93 82.81 85.35 81.8 82.1 83.7
01/06/2019 13:02:46 82.48 82.64 84.35 78.3 77.4 79.7 84.43 84.57 85.35 81.9 82.1 83.7
01/06/2019 13:02:47 80.3 82.98 84.35 78.3 77.4 79.7 82.38 84.8 85.35 81.9 82.1 83.7
01/06/2019 13:02:48 82.73 82.82 84.35 78.3 77.4 79.7 83.04 83.5 85.35 81.9 82.1 83.7
01/06/2019 13:02:49 79.77 82.79 84.35 78.4 77.4 79.7 82.74 83.46 85.35 81.9 82.1 83.7
01/06/2019 13:02:50 80.85 81.82 84.35 78.4 77.4 79.7 83.63 83.97 85.35 81.9 82.1 83.7
01/06/2019 13:02:51 80.34 81.74 84.35 78.4 77.4 79.7 82.65 84.03 85.35 81.9 82.1 83.7
01/06/2019 13:02:52 77.78 80.29 84.35 78.4 77.4 79.7 80.38 82.72 85.35 81.9 82.1 83.7
01/06/2019 13:02:53 80.27 80.25 84.35 78.4 77.4 79.7 82.21 82.21 85.35 81.9 82.1 83.7
01/06/2019 13:02:54 79.17 80.72 84.35 78.4 77.4 79.7 81.25 82.68 85.35 81.9 82.1 83.7
01/06/2019 13:02:55 88.4 87.17 87.17 78.6 77.5 79.7 89.4 88.29 88.29 82 82.1 83.7
01/06/2019 13:02:56 85 87.74 87.74 78.6 77.5 79.7 86.85 88.85 88.85 82 82.1 83.7
01/06/2019 13:02:57 79.14 85.62 87.74 78.6 77.5 79.7 84.14 87.18 88.85 82 82.1 83.7
01/06/2019 13:02:58 82.74 83.98 87.74 78.6 77.5 79.7 84.67 85.93 88.85 82 82.1 83.7
01/06/2019 13:02:59 86.11 85.53 87.74 78.7 77.6 79.7 89.14 88.34 88.85 82.1 82.2 83.7
01/06/2019 13:03:00 83.12 84.72 87.74 78.7 77.6 79.7 86.35 87.92 88.85 82.1 82.2 83.7
01/06/2019 13:03:01 83.38 84.19 87.74 78.8 77.6 79.7 87.09 87.63 88.85 82.1 82.2 83.7
01/06/2019 13:03:02 87.82 88.01 88.01 78.9 77.7 79.7 92.94 92.83 92.83 82.3 82.2 83.7
01/06/2019 13:03:03 81.45 85.64 88.01 78.9 77.7 79.7 83.39 90.29 92.83 82.3 82.2 83.7
01/06/2019 13:03:04 85.7 85.53 88.01 79 77.7 79.7 86.54 87.42 92.83 82.3 82.2 83.7
01/06/2019 13:03:05 81.87 85.13 88.01 79 77.7 79.7 84.14 86.9 92.83 82.3 82.3 83.7
01/06/2019 13:03:06 84.57 84.58 88.01 79 77.7 79.7 85.52 85.65 92.83 82.3 82.3 83.7
01/06/2019 13:03:07 83.38 84.68 88.01 79 77.7 79.7 84.6 85.63 92.83 82.4 82.3 83.7
01/06/2019 13:03:08 87.19 86.49 88.01 79.1 77.8 79.7 88.03 87.4 92.83 82.4 82.3 83.7
01/06/2019 13:03:09 83.98 86.61 88.01 79.2 77.8 79.7 85.83 87.67 92.83 82.4 82.3 83.7
01/06/2019 13:03:10 82.34 84.8 88.01 79.2 77.8 79.7 84.02 86.15 92.83 82.4 82.3 83.7
01/06/2019 13:03:11 85.75 85.57 88.01 79.2 77.9 79.7 87.31 86.59 92.83 82.5 82.3 83.7
01/06/2019 13:03:12 89 88.6 88.6 79.4 77.9 79.7 89.55 89.19 92.83 82.5 82.3 83.7
01/06/2019 13:03:13 89.36 89.73 89.73 79.5 78 79.7 89.81 90.15 92.83 82.6 82.4 83.7
01/06/2019 13:03:14 94.98 94.46 94.46 79.9 78.2 79.8 94.72 94.25 94.25 82.8 82.4 83.7
01/06/2019 13:03:15 89.45 94.48 94.48 80 78.3 79.8 89.92 94.31 94.31 82.8 82.5 83.7
01/06/2019 13:03:16 91.22 91.9 94.48 80.2 78.4 79.8 91.18 91.94 94.31 82.9 82.5 83.7
01/06/2019 13:03:17 89.06 91.87 94.48 80.3 78.4 79.8 88.79 91.81 94.31 83 82.5 83.7
01/06/2019 13:03:18 92.75 92.23 94.48 80.6 78.6 79.8 92.57 92.13 94.31 83.1 82.6 83.7
01/06/2019 13:03:19 92.45 94.06 94.48 80.8 78.7 79.9 92.2 93.86 94.31 83.2 82.6 83.8
01/06/2019 13:03:20 86.02 91.45 94.48 80.8 78.7 79.9 86.55 91.29 94.31 83.2 82.6 83.8
01/06/2019 13:03:21 87.85 89.08 94.48 80.9 78.7 79.9 87.66 88.94 94.31 83.3 82.6 83.8
01/06/2019 13:03:22 85.62 87.98 94.48 80.9 78.8 79.9 86.27 87.93 94.31 83.3 82.6 83.8
01/06/2019 13:03:23 88.54 88.32 94.48 81 78.8 79.9 89.58 89.06 94.31 83.3 82.6 83.8
01/06/2019 13:03:24 77.87 87.59 94.48 81 78.8 79.9 80.86 88.44 94.31 83.3 82.6 83.8
01/06/2019 13:03:25 83.73 84.18 94.48 81 78.8 79.9 85.1 85.45 94.31 83.3 82.7 83.8
01/06/2019 13:03:26 91.7 90.34 94.48 81.2 78.9 79.9 91.18 89.98 94.31 83.4 82.7 83.8
01/06/2019 13:03:27 89.08 89.58 94.48 81.3 79 79.9 88.94 89.37 94.31 83.5 82.7 83.8
01/06/2019 13:03:28 86.19 89.8 94.48 81.3 78.9 79.9 87.23 89.65 94.31 83.5 82.5 83.8
01/06/2019 13:03:29 84.79 87.3 94.48 81.3 78.9 79.9 85.99 87.71 94.31 83.5 82.5 83.8
01/06/2019 13:03:30 90.32 89.77 94.48 81.4 78.9 79.9 89.86 89.46 94.31 83.5 82.5 83.8
01/06/2019 13:03:31 83.4 89.67 94.48 81.5 78.9 79.9 84.17 89.37 94.31 83.6 82.5 83.8
01/06/2019 13:03:32 77.61 86.82 94.48 81.5 78.9 79.9 80.87 86.88 94.31 83.6 82.5 83.8
01/06/2019 13:03:33 88.12 87.58 94.48 81.5 79 79.9 88.2 87.69 94.31 83.6 82.5 83.8
01/06/2019 13:03:34 87.41 88.36 94.48 81.6 79 79.9 88.03 88.57 94.31 83.6 82.5 83.8
01/06/2019 13:03:35 87.34 87.89 94.48 81.6 79 79.9 88.53 88.72 94.31 83.7 82.6 83.8
01/06/2019 13:03:36 84.09 87.14 94.48 81.6 79 79.9 85.05 88.04 94.31 83.7 82.6 83.8
01/06/2019 13:03:37 83.35 85.17 94.48 81.7 79 79.9 84.84 86.2 94.31 83.7 82.6 83.8
01/06/2019 13:03:38 92.05 90.53 94.48 81.8 79.1 79.9 92.03 90.59 94.31 83.8 82.6 83.8
01/06/2019 13:03:39 83.89 89.83 94.48 81.8 79.1 79.9 85.48 89.95 94.31 83.8 82.6 83.8
01/06/2019 13:03:40 95.62 94.04 94.48 82.2 79.3 80 94.85 93.36 94.31 84 82.7 83.8
01/06/2019 13:03:41 94.4 94.97 94.97 82.4 79.5 80 93.86 94.34 94.34 84.1 82.7 83.8
01/06/2019 13:03:42 87.94 94.04 94.97 82.5 79.5 80 87.75 93.41 94.34 84.1 82.8 83.8
01/06/2019 13:03:43 89.93 91.11 94.97 82.5 79.6 80 89.4 90.51 94.34 84.2 82.8 83.8
01/06/2019 13:03:44 89.2 90.9 94.97 82.6 79.6 80 92.67 92.78 94.34 84.3 82.8 83.8
01/06/2019 13:03:45 90.94 91.02 94.97 82.7 79.7 80 90.59 92.81 94.34 84.3 82.8 83.8
01/06/2019 13:03:46 83.42 90.81 94.97 82.7 79.7 80 84.21 91.63 94.34 84.3 82.9 83.8
01/06/2019 13:03:47 87.5 88.17 94.97 82.8 79.7 80 88.84 89.43 94.34 84.4 82.9 83.8
01/06/2019 13:03:48 85.32 88.22 94.97 82.8 79.7 80 86.48 89.15 94.34 84.4 82.9 83.8
01/06/2019 13:03:49 89.97 89.25 94.97 82.8 79.8 80.1 92.06 91.16 94.34 84.5 82.9 83.8
01/06/2019 13:03:50 84.94 88.93 94.97 82.9 79.8 80.1 85.79 90.87 94.34 84.5 82.9 83.8
01/06/2019 13:03:51 94.1 93.15 94.97 83.1 79.9 80.1 93.81 92.99 94.34 84.6 83 83.8
01/06/2019 13:03:52 90.91 93.55 94.97 83.1 80 80.1 91.39 93.37 94.34 84.7 83 83.8
01/06/2019 13:03:53 86.91 91.24 94.97 83.2 80 80.1 87.42 91.54 94.34 84.7 83 83.8
01/06/2019 13:03:54 84.67 89.11 94.97 83.2 80 80.1 86.17 89.52 94.34 84.7 83 83.8
01/06/2019 13:03:55 90.75 90.8 94.97 83.3 80.1 80.1 90.05 90.25 94.34 84.7 83.1 83.8
01/06/2019 13:03:56 88.09 91 94.97 83.3 80.1 80.1 88.4 90.37 94.34 84.8 83.1 83.8
01/06/2019 13:03:57 86.76 89.43 94.97 83.4 80.1 80.1 87.3 89.46 94.34 84.8 83.1 83.8
01/06/2019 13:03:58 79.54 87.31 94.97 83.4 80.1 80.1 82.93 87.67 94.34 84.8 83.1 83.8
01/06/2019 13:03:59 85.72 85.67 94.97 83.4 80.1 80.1 87.68 87.4 94.34 84.8 83.1 83.8
01/06/2019 13:04:00 85.5 85.61 94.97 83.4 80.2 80.1 87.22 87.31 94.34 84.8 83.1 83.8
01/06/2019 13:04:01 88.96 88.47 94.97 83.5 80.2 80.1 89.48 89.08 94.34 84.9 83.1 83.8
01/06/2019 13:04:02 85.88 87.98 94.97 83.5 80.2 80.1 86.8 88.6 94.34 84.9 83.1 83.8
01/06/2019 13:04:03 82.82 86.67 94.97 83.5 80.2 80.1 84.25 87.43 94.34 84.9 83.1 83.8
01/06/2019 13:04:04 83.4 84.67 94.97 83.5 80.2 80.1 86.83 86.7 94.34 84.9 83.1 83.8
01/06/2019 13:04:05 87.31 86.45 94.97 83.5 80.3 80.1 91.26 90.17 94.34 85 83.2 83.8
01/06/2019 13:04:06 87.5 87.28 94.97 83.6 80.3 80.2 90.33 90.3 94.34 85 83.2 83.8
01/06/2019 13:04:07 86.89 87.83 94.97 83.6 80.3 80.2 89.5 90.64 94.34 85.1 83.2 83.8
01/06/2019 13:04:08 82.42 86.68 94.97 83.6 80.3 80.2 85.98 89.58 94.34 85.1 83.2 83.8
01/06/2019 13:04:09 83.58 84.35 94.97 83.6 80.3 80.2 87.26 87.72 94.34 85.1 83.2 83.8
01/06/2019 13:04:10 86.2 85.5 94.97 83.7 80.3 80.2 89.1 88.64 94.34 85.1 83.3 83.8
01/06/2019 13:04:11 83.31 85.55 94.04 83.7 80.3 80.2 86.31 88.61 93.41 85.1 83.3 83.8
01/06/2019 13:04:12 84.37 84.68 93.55 83.7 80.4 80.2 87.44 87.74 93.37 85.2 83.3 83.9
01/06/2019 13:04:13 86.4 86.2 93.55 83.7 80.4 80.2 88.96 88.56 93.37 85.2 83.3 83.9
01/06/2019 13:04:14 87.24 86.81 93.55 83.7 80.4 80.2 90.47 89.85 93.37 85.2 83.3 83.9
01/06/2019 13:04:15 88.55 88.17 93.55 83.8 80.4 80.2 92.1 91.62 93.37 85.3 83.3 83.9
01/06/2019 13:04:16 87.7 88.44 93.55 83.8 80.5 80.2 90.81 91.89 93.37 85.4 83.4 83.9
01/06/2019 13:04:17 91.52 91.22 93.55 83.9 80.5 80.2 91.72 91.98 93.37 85.4 83.4 83.9
01/06/2019 13:04:18 84.8 90.62 93.55 83.9 80.5 80.2 88.13 91.56 93.37 85.4 83.4 83.9
01/06/2019 13:04:19 86.6 88.02 93.55 83.9 80.5 80.2 89.46 89.82 93.37 85.5 83.4 83.9
01/06/2019 13:04:20 96.62 95.42 95.42 84.2 80.7 80.3 101.43 100.05 100.05 86 83.7 83.9
01/06/2019 13:04:21 87.02 95.65 95.65 84.2 80.8 80.3 93.22 100.44 100.44 86.1 83.8 84
01/06/2019 13:04:22 82.03 91.83 95.65 84.2 80.8 80.3 83.42 96.67 100.44 86.1 83.8 84
01/06/2019 13:04:23 88.55 89.22 95.65 84.3 80.8 80.3 87.22 92.76 100.44 86.1 83.8 84
01/06/2019 13:04:24 92.32 92.03 95.65 84.4 80.9 80.3 91.64 91.79 100.44 86.1 83.8 84
01/06/2019 13:04:25 91.98 92.96 95.65 84.4 80.9 80.2 91.17 92.38 100.44 86.2 83.8 83.9
01/06/2019 13:04:26 84.38 91.59 95.65 84.5 80.9 80.2 86.03 91.06 100.44 86.2 83.8 83.9
01/06/2019 13:04:27 84.46 88.46 95.65 84.5 80.9 80.2 86.64 88.55 100.44 86.2 83.8 83.9
01/06/2019 13:04:28 87.59 87.48 95.65 84.5 81 80.2 89.11 88.87 100.44 86.2 83.9 83.9
01/06/2019 13:04:29 89.91 89.49 95.65 84.5 81 80.2 89.63 89.71 100.44 86.2 83.9 83.9
01/06/2019 13:04:30 83.04 89.04 95.65 84.6 81 80.2 83.08 89.21 100.44 86.3 83.9 83.9
01/06/2019 13:04:31 84.11 86.6 95.65 84.6 81 80.2 84.2 86.66 100.44 86.3 83.9 83.9
01/06/2019 13:04:32 82.41 84.79 95.65 84.6 81 80.2 82.75 84.95 100.44 86.3 83.9 83.9
01/06/2019 13:04:33 85.18 84.81 95.65 84.6 81 80.2 85.49 85.04 100.44 86.3 83.9 83.9
01/06/2019 13:04:34 79.73 84.7 95.65 84.6 81 80.2 81.17 84.95 100.44 86.3 83.9 83.9
01/06/2019 13:04:35 77.51 82.03 95.65 84.6 81 80.2 80.07 82.8 100.44 86.3 83.9 83.9
01/06/2019 13:04:36 78.48 79.9 95.65 84.6 81 80.2 81.41 81.73 100.44 86.3 83.9 83.9
01/06/2019 13:04:37 77.66 80.22 95.65 84.6 81 80.2 81.42 82.19 100.44 86.3 83.9 83.9
01/06/2019 13:04:38 78.59 78.77 95.65 84.6 81 80.2 80.22 81.36 100.44 86.2 83.9 83.9
01/06/2019 13:04:39 79.03 79.04 95.65 84.6 81.1 80.2 82.2 82.07 100.44 86.2 83.9 83.9
01/06/2019 13:04:40 80.18 79.81 95.65 84.6 81.1 80.2 83.54 83.05 100.44 86.3 83.9 83.9
01/06/2019 13:04:41 80.49 80.58 95.65 84.6 81.1 80.2 82.9 83.08 100.44 86.2 83.9 83.9
01/06/2019 13:04:42 88.82 88.17 95.65 84.6 81.1 80.2 88.64 88.16 100.44 86.3 83.9 83.9
01/06/2019 13:04:43 83.03 86.95 95.65 84.6 81.1 80.2 86.35 87.14 100.44 86.3 83.9 83.9
01/06/2019 13:04:44 81.51 84.99 95.65 84.6 81.1 80.2 83.65 86.61 100.44 86.3 83.9 83.9
01/06/2019 13:04:45 79.64 82.94 95.65 84.6 81.1 80.2 81.4 84.91 100.44 86.3 83.9 83.9
01/06/2019 13:04:46 88.64 87.26 95.65 84.7 81.1 80.2 89.52 88.14 100.44 86.3 83.9 83.9
01/06/2019 13:04:47 83.54 86.63 95.65 84.7 81.1 80.2 84.94 87.62 100.44 86.3 83.9 83.9
01/06/2019 13:04:48 80.31 85.43 95.65 84.7 81.1 80.2 82.25 86.46 100.44 86.3 83.9 83.9
01/06/2019 13:04:49 78.94 82.57 95.65 84.7 81.1 80.2 81.82 83.98 100.44 86.3 83.9 83.9
01/06/2019 13:04:50 81.02 81.34 95.65 84.7 81.1 80.2 83.45 83.51 100.44 86.3 83.9 83.9
01/06/2019 13:04:51 79.08 81.01 92.96 84.7 81.1 80.2 82.38 83.24 96.67 86.3 83.9 83.9
01/06/2019 13:04:52 81.02 80.93 92.96 84.7 81.2 80.2 83.2 83.34 92.76 86.3 83.9 83.9
01/06/2019 13:04:53 81.45 81.85 92.96 84.7 81.2 80.2 82.78 83.41 92.38 86.3 83.9 83.9
01/06/2019 13:04:54 81.19 81.47 92.96 84.7 81.2 80.2 84.35 84.03 92.38 86.3 84 83.9
01/06/2019 13:04:55 83.62 83.33 91.59 84.7 81.2 80.2 87.63 87.15 91.06 86.4 84 83.9
01/06/2019 13:04:56 85.09 85.91 89.49 84.7 81.2 80.2 88.15 89.23 89.71 86.4 84 83.9
01/06/2019 13:04:57 84.74 84.59 89.49 84.7 81.2 80.2 86.2 87.23 89.71 86.4 84 83.9
01/06/2019 13:04:58 80.73 84.13 89.49 84.7 81.2 80.2 83.33 86.35 89.71 86.4 84 83.9
01/06/2019 13:04:59 83.43 83.28 89.04 84.7 81.2 80.2 85.46 85.39 89.23 86.4 84 83.9
01/06/2019 13:05:00 84.45 84.42 88.17 84.7 81.2 80.2 86.07 86.31 89.23 86.4 84 83.9
01/06/2019 13:05:01 84.27 85.01 88.17 84.8 81.2 80.2 85.08 86.36 89.23 86.4 84 83.9
01/06/2019 13:05:02 77.94 83.72 88.17 84.8 81.2 80.2 82.2 85 89.23 86.4 84 83.9
01/06/2019 13:05:03 82.86 82.5 88.17 84.8 81.2 80.2 85.25 84.75 89.23 86.4 84 83.9
01/06/2019 13:05:04 81.87 82.26 88.17 84.8 81.2 80.2 85.14 85.28 89.23 86.4 84 83.9
01/06/2019 13:05:05 80.5 82.19 88.17 84.8 81.2 80.2 83.63 85.09 89.23 86.4 84 83.9
01/06/2019 13:05:06 83.52 83.04 88.17 84.8 81.2 80.2 84.75 84.83 89.23 86.4 84 83.9
01/06/2019 13:05:07 85.7 85.41 88.17 84.8 81.3 80.2 87.74 87.25 89.23 86.5 84 83.9
01/06/2019 13:05:08 79.79 84.3 88.17 84.8 81.3 80.2 83.89 86.4 89.23 86.5 84 83.9
01/06/2019 13:05:09 88.78 87.22 88.17 84.8 81.3 80.2 89.06 88.05 89.23 86.5 84 83.9
01/06/2019 13:05:10 87.46 87.89 88.17 84.9 81.3 80.2 88.45 88.78 89.23 86.5 84 83.9
01/06/2019 13:05:11 78.18 87.28 88.17 84.9 81.3 80.2 82.16 88.34 89.23 86.5 84 83.9
01/06/2019 13:05:12 83.45 84.1 87.89 84.9 81.3 80.2 83.45 85.51 89.23 86.5 84 83.9
01/06/2019 13:05:13 90.49 89.46 89.46 84.9 81.3 80.2 90.8 89.36 89.36 86.5 84.1 83.9
01/06/2019 13:05:14 86.68 88.34 89.46 84.9 81.4 80.2 91.69 91.49 91.49 86.6 84.1 83.9
01/06/2019 13:05:15 81.68 86.94 89.46 84.9 81.4 80.2 84.55 90.3 91.49 86.6 84.1 83.9
01/06/2019 13:05:16 83.48 84.58 89.46 84.9 81.4 80.2 83.84 87.46 91.49 86.6 84.1 83.9
01/06/2019 13:05:17 83.46 83.93 89.46 84.9 81.4 80.2 85.04 85.57 91.49 86.6 84.1 83.9
01/06/2019 13:05:18 74.9 83.5 89.46 84.9 81.4 80.2 78.08 85.14 91.49 86.6 84.1 83.9
01/06/2019 13:05:19 73.27 80.15 89.46 84.9 81.4 80.2 77.07 82.12 91.49 86.6 84.1 83.9
01/06/2019 13:05:20 73.38 77.15 89.46 84.9 81.4 80.2 79.44 80.39 91.49 86.6 84.1 83.9
01/06/2019 13:05:21 81.73 80.38 89.46 85 81.4 80.2 84.54 83.61 91.49 86.6 84.1 83.9
01/06/2019 13:05:22 77.85 79.8 89.46 85 81.4 80.2 80.64 82.69 91.49 86.6 84.1 83.9
01/06/2019 13:05:23 77.39 79.07 89.46 84.9 81.4 80.2 79.57 81.9 91.49 86.6 84.1 83.9
01/06/2019 13:05:24 82.64 82.16 89.46 85 81.4 80.2 83.18 83.12 91.49 86.6 84.1 83.9
01/06/2019 13:05:25 81.2 81.55 89.46 85 81.4 80.2 82.61 82.67 91.49 86.6 84.1 83.9
01/06/2019 13:05:26 88.18 87.01 89.46 85 81.4 80.2 88.62 87.02 91.49 86.6 84.1 83.9
01/06/2019 13:05:27 88.48 88.1 89.46 85 81.4 80.2 89.23 88.87 91.49 86.7 84.1 83.9
01/06/2019 13:05:28 87.88 88.03 89.46 85 81.4 80.3 90.73 90.24 91.49 86.7 84.1 83.9
01/06/2019 13:05:29 88.88 88.92 89.46 85.1 81.5 80.3 90.48 91 91.49 86.7 84.1 83.9
01/06/2019 13:05:30 90.84 90.76 90.76 85.1 81.5 80.3 89.88 90.71 91.49 86.7 84.2 83.9
01/06/2019 13:05:31 85.75 90.19 90.76 85.1 81.5 80.3 86.26 90.08 91.49 86.8 84.2 83.9
01/06/2019 13:05:32 74.51 87.94 90.76 85.1 81.5 80.3 79.76 88.06 91.49 86.8 84.2 83.9
01/06/2019 13:05:33 82.22 84.83 90.76 85.2 81.5 80.3 83.27 85.21 91.49 86.8 84.2 83.9
01/06/2019 13:05:34 80.64 82.38 90.76 85.1 81.5 80.3 83.23 83.91 91.49 86.8 84.2 83.9
01/06/2019 13:05:35 84.13 83.82 90.76 85.1 81.5 80.3 85.33 85.11 91.49 86.8 84.2 83.9
01/06/2019 13:05:36 83.23 83.85 90.76 85.2 81.5 80.3 84.69 85.09 91.49 86.8 84.2 83.9
01/06/2019 13:05:37 76.27 83.65 90.76 85.2 81.5 80.3 80.02 84.92 91.49 86.8 84.2 83.9
01/06/2019 13:05:38 86.82 86.16 90.76 85.2 81.5 80.3 87.79 87.16 91.49 86.8 84.2 83.9
01/06/2019 13:05:39 80.21 86.14 90.76 85.2 81.5 80.3 82.83 87.13 91.49 86.8 84.2 83.9
01/06/2019 13:05:40 79.1 83.27 90.76 85.2 81.5 80.3 81.95 84.77 91.49 86.8 84.2 83.9
01/06/2019 13:05:41 77.86 81.42 90.76 85.2 81.5 80.3 80.64 83.39 91.49 86.8 84.2 83.9
01/06/2019 13:05:42 75.26 79.15 90.76 85.2 81.5 80.3 79.33 81.86 91.49 86.8 84 83.9
01/06/2019 13:05:43 77.06 77.35 90.76 85.2 81.4 80.3 81.03 80.98 91.49 86.7 83.9 83.9
01/06/2019 13:05:44 82.44 81.59 90.76 85.1 81.4 80.3 83.74 83.27 91 86.6 83.9 83.9
01/06/2019 13:05:45 75.67 81.26 90.76 85.1 81.4 80.3 79.5 82.98 91 86.6 83.9 83.9
01/06/2019 13:05:46 78.48 79.75 90.76 85.1 81.4 80.3 81.41 82.11 91 86.6 83.9 83.9
01/06/2019 13:05:47 75.71 78.34 90.76 85.1 81.4 80.3 80.06 81.26 91 86.6 83.9 83.9
01/06/2019 13:05:48 83.69 82.65 90.76 85.1 81.4 80.3 85.25 84.27 91 86.6 83.9 83.9
01/06/2019 13:05:49 79.84 81.7 90.76 85.1 81.4 80.3 80.29 83.54 91 86.6 83.9 83.9
01/06/2019 13:05:50 77.62 80.54 90.76 85.1 81.4 80.3 80.92 81.89 91 86.6 83.9 83.9
01/06/2019 13:05:51 71.32 78.97 90.76 85.1 81.4 80.3 75.42 81.35 91 86.6 83.9 83.9
01/06/2019 13:05:52 71.63 75.87 90.76 85.1 81.4 80.3 74.5 78.71 91 86.6 83.9 83.9
01/06/2019 13:05:53 72.29 73.78 90.76 85.1 81.4 80.3 76.19 76.74 91 86.6 83.9 83.9
01/06/2019 13:05:54 85.06 83.54 90.76 85.1 81.4 80.3 85.59 84.34 91 86.6 83.9 83.9
01/06/2019 13:05:55 76.19 82.8 90.76 85.1 81.4 80.3 79.91 83.77 91 86.6 83.9 83.9
01/06/2019 13:05:56 78.8 80.49 90.76 85.1 81.4 80.3 84.61 84.73 91 86.6 83.9 83.9
01/06/2019 13:05:57 76.54 79.31 90.76 85.1 81.4 80.3 81.16 83.76 91 86.6 83.9 83.9
01/06/2019 13:05:58 84.64 83.46 90.76 85.1 81.4 80.3 85.47 84.89 91 86.6 83.9 83.9
01/06/2019 13:05:59 76.09 83.45 90.76 85.1 81.4 80.3 80.99 85.05 90.71 86.7 83.9 83.9
01/06/2019 13:06:00 78.7 80.9 90.19 85.1 81.4 80.3 81.88 83.2 90.08 86.7 83.9 83.9
01/06/2019 13:06:01 84.69 83.31 87.94 85.2 81.4 80.3 86.84 85.75 88.06 86.7 83.9 83.9
01/06/2019 13:06:02 80.09 83.1 86.16 85.2 81.4 80.3 82.34 85.28 87.16 86.7 83.9 83.9
01/06/2019 13:06:03 74.42 81.31 86.16 85.2 81.4 80.3 80.11 83.89 87.16 86.7 83.9 83.9
01/06/2019 13:06:04 83.09 82.49 86.16 85.2 81.4 80.3 86.44 85.82 87.16 86.7 83.9 83.9
01/06/2019 13:06:05 81.85 83.12 86.16 85.2 81.4 80.3 83.79 85.95 87.16 86.7 83.9 83.9
01/06/2019 13:06:06 79.4 82.04 86.16 85.2 81.4 80.3 82.34 84.75 87.16 86.7 83.9 83.9
01/06/2019 13:06:07 77.08 80.63 86.16 85.2 81.4 80.3 80.2 83.58 87.16 86.7 83.9 83.9
01/06/2019 13:06:08 79.7 79.69 86.14 85.2 81.4 80.3 82.47 82.52 87.13 86.7 83.9 83.9
01/06/2019 13:06:09 78.78 79.67 83.54 85.2 81.4 80.3 81.94 82.29 85.95 86.7 83.9 83.9
01/06/2019 13:06:10 79.21 80.27 83.54 85.2 81.4 80.3 82.2 82.62 85.95 86.7 83.9 83.9
01/06/2019 13:06:11 73.18 79.21 83.54 85.2 81.4 80.3 79.76 82.32 85.95 86.7 83.9 83.9
01/06/2019 13:06:12 80.01 79.77 83.54 85.2 81.4 80.3 83.13 82.93 85.95 86.7 83.9 83.9
01/06/2019 13:06:13 79.24 80.14 83.54 85.2 81.5 80.3 82.69 83.38 85.95 86.7 83.9 83.9
01/06/2019 13:06:14 80.1 80.68 83.54 85.2 81.5 80.3 83.06 83.44 85.95 86.7 83.9 83.9
01/06/2019 13:06:15 86.29 84.97 84.97 85.2 81.5 80.3 87.37 86.36 86.36 86.7 84 83.9
01/06/2019 13:06:16 78.59 84.83 84.97 85.2 81.5 80.3 81.92 86.17 86.36 86.7 84 83.9
01/06/2019 13:06:17 80.69 81.78 84.97 85.2 81.5 80.3 83.12 84 86.36 86.7 84 83.9
01/06/2019 13:06:18 78.6 81.9 84.97 85.2 81.5 80.3 81.64 83.54 86.36 86.7 84 83.9
01/06/2019 13:06:19 72.48 79.53 84.97 85.2 81.5 80.3 79.49 82.27 86.36 86.7 84 83.9
01/06/2019 13:06:20 80.2 79.56 84.97 85.2 81.5 80.3 83.33 82.79 86.36 86.7 84 83.9
01/06/2019 13:06:21 82.05 81.82 84.97 85.2 81.5 80.3 84.65 84.59 86.36 86.7 84 83.9
01/06/2019 13:06:22 75.01 81.22 84.97 85.2 81.5 80.3 81.91 83.98 86.36 86.7 84 83.9
01/06/2019 13:06:23 84.69 83.37 84.97 85.2 81.5 80.3 86.52 85.75 86.36 86.8 84 83.9
01/06/2019 13:06:24 81.77 83.72 84.97 85.2 81.5 80.3 84.04 86.09 86.36 86.8 84 83.9
01/06/2019 13:06:25 78.21 81.95 84.97 85.2 81.5 80.3 82.71 84.87 86.36 86.8 84 83.9
01/06/2019 13:06:26 76.7 79.88 84.97 85.2 81.5 80.3 80.74 83.13 86.36 86.8 84 83.9
01/06/2019 13:06:27 85.33 84.44 84.97 85.2 81.5 80.3 87.71 86.96 86.96 86.8 84 83.9
01/06/2019 13:06:28 81.41 84.43 84.97 85.2 81.5 80.3 83.13 86.91 86.96 86.8 84 83.9
01/06/2019 13:06:29 75.6 82.47 84.97 85.2 81.5 80.3 80.16 84.71 86.96 86.8 84 83.9
01/06/2019 13:06:30 82.58 82.17 84.97 85.2 81.5 80.3 85.2 84.91 86.96 86.8 84 83.9
01/06/2019 13:06:31 79.79 81.11 84.97 85.2 81.5 80.3 83.6 84.09 86.96 86.8 84 83.9
01/06/2019 13:06:32 76.44 80.87 84.97 85.2 81.5 80.3 81.39 84.18 86.96 86.8 84 83.9
01/06/2019 13:06:33 85.32 84.46 84.97 85.2 81.5 80.3 86.81 86.17 86.96 86.8 84 83.9
01/06/2019 13:06:34 76.42 83.84 84.97 85.2 81.5 80.3 81.69 85.68 86.96 86.8 84 83.9
01/06/2019 13:06:35 76.72 80.75 84.97 85.2 81.5 80.3 81.82 83.65 86.96 86.8 84 83.9
01/06/2019 13:06:36 75.94 78.78 84.97 85.2 81.5 80.3 80.93 82.7 86.96 86.8 84 83.9
01/06/2019 13:06:37 77.02 77.71 84.97 85.2 81.5 80.3 82 82.36 86.96 86.8 84 83.9
01/06/2019 13:06:38 80.95 80.28 84.97 85.2 81.5 80.3 85.81 85.03 86.96 86.8 84 83.9
01/06/2019 13:06:39 82.09 81.6 84.97 85.2 81.5 80.3 86.98 86.55 86.96 86.8 84 83.9
01/06/2019 13:06:40 86.06 85.25 85.25 85.3 81.5 80.3 89.42 88.91 88.91 86.8 84 83.9
01/06/2019 13:06:41 85.15 85.77 85.77 85.3 81.6 80.3 87.47 88.94 88.94 86.8 84.1 83.9
01/06/2019 13:06:42 88.86 88.59 88.59 85.3 81.6 80.3 89.21 89.13 89.13 86.9 84.1 83.9
01/06/2019 13:06:43 86.91 89.14 89.14 85.3 81.6 80.3 87.21 89.51 89.51 86.9 84.1 83.9
01/06/2019 13:06:44 84 87.21 89.14 85.3 81.6 80.3 85.48 87.7 89.51 86.9 84.1 83.9
01/06/2019 13:06:45 78.78 85.68 89.14 85.3 81.6 80.3 81.31 86.58 89.51 86.9 84.1 83.9
01/06/2019 13:06:46 84.68 85.13 89.14 85.3 81.6 80.3 85.56 85.93 89.51 86.9 84.1 83.9
01/06/2019 13:06:47 82.65 83.48 89.14 85.3 81.6 80.3 86.61 86.59 89.51 86.9 84.1 83.9
01/06/2019 13:06:48 84.75 85.52 89.14 85.3 81.6 80.3 88.64 89.07 89.51 86.9 84.1 83.9
01/06/2019 13:06:49 77.56 83.23 89.14 85.3 81.6 80.3 81.8 86.91 89.51 86.9 84.1 83.9
01/06/2019 13:06:50 79.16 80.55 89.14 85.3 81.6 80.3 82.65 84.56 89.51 86.9 84.1 83.9
01/06/2019 13:06:51 92.11 91.06 91.06 85.4 81.7 80.3 90.98 90.07 90.07 86.9 84.1 83.9
01/06/2019 13:06:52 84.18 91.01 91.06 85.4 81.7 80.3 84.58 90.03 90.07 86.9 84.1 83.9
01/06/2019 13:06:53 88.58 88.95 91.06 85.4 81.7 80.3 88.81 88.9 90.07 87 84.1 83.9
01/06/2019 13:06:54 79.22 88.77 91.06 85.4 81.7 80.3 81.72 88.75 90.07 86.9 84.1 83.9
01/06/2019 13:06:55 91.58 91.11 91.11 85.5 81.7 80.4 91.16 90.7 90.7 87 84.2 83.9
01/06/2019 13:06:56 91.27 92.31 92.31 85.5 81.8 80.4 91.32 92.02 92.02 87 84.2 83.9
01/06/2019 13:06:57 79.18 90.9 92.31 85.5 81.8 80.4 82.18 90.82 92.02 87 84.2 83.9
01/06/2019 13:06:58 82.21 87.09 92.31 85.5 81.8 80.4 84.62 87.5 92.02 87 84.2 83.9
01/06/2019 13:06:59 88.86 88.42 92.31 85.6 81.8 80.4 89.41 89.01 92.02 87 84.2 83.9
01/06/2019 13:07:00 83.35 87.35 92.31 85.6 81.8 80.4 85.08 87.99 92.02 87.1 84.2 83.9
01/06/2019 13:07:01 91.45 90.9 92.31 85.6 81.9 80.4 90.42 90.09 92.02 87.1 84.2 83.9
01/06/2019 13:07:02 82.24 90.48 92.31 85.6 81.9 80.4 84.68 89.71 92.02 87.1 84.2 83.9
01/06/2019 13:07:03 84.72 87.13 92.31 85.6 81.9 80.4 89 88.64 92.02 87.1 84.2 83.9
01/06/2019 13:07:04 82.13 85.73 92.31 85.6 81.9 80.4 85.34 88.45 92.02 87.1 84.2 84
01/06/2019 13:07:05 84.96 85.35 92.31 85.6 81.9 80.4 86.37 87.38 92.02 87.1 84.2 84
01/06/2019 13:07:06 102.53 101.49 101.49 86.3 82.4 80.6 102.87 101.91 101.91 87.6 84.6 84
01/06/2019 13:07:07 80.32 100.89 101.49 86.3 82.4 80.6 81.26 101.25 101.91 87.6 84.6 84
01/06/2019 13:07:08 78.22 96.7 101.49 86.3 82.4 80.6 81.23 97.07 101.91 87.6 84.6 84
01/06/2019 13:07:09 80.73 92.55 101.49 86.3 82.4 80.6 83.65 93.01 101.91 87.6 84.6 84
01/06/2019 13:07:10 81 88.77 101.49 86.3 82.4 80.6 83.31 89.51 101.91 87.6 84.6 84
01/06/2019 13:07:11 89.56 88.75 101.49 86.3 82.4 80.6 89.14 88.77 101.91 87.6 84.6 84
01/06/2019 13:07:12 85.89 88.11 101.49 86.3 82.5 80.6 87.57 88.56 101.91 87.6 84.6 84
01/06/2019 13:07:13 84.43 86.55 101.49 86.3 82.5 80.6 86 87.45 101.91 87.6 84.6 84
01/06/2019 13:07:14 85.35 85.86 101.49 86.3 82.5 80.6 87.16 87.19 101.91 87.6 84.6 84
01/06/2019 13:07:15 85.98 86.16 101.49 86.3 82.5 80.6 86.96 87.23 101.91 87.7 84.6 84
01/06/2019 13:07:16 89.36 88.77 101.49 86.4 82.5 80.6 92.48 91.39 101.91 87.7 84.6 84
01/06/2019 13:07:17 92.41 92 101.49 86.4 82.6 80.6 92.78 92.9 101.91 87.7 84.7 84.1
01/06/2019 13:07:18 88.08 91.5 101.49 86.4 82.6 80.6 88.46 92.31 101.91 87.7 84.7 84.1
01/06/2019 13:07:19 85.83 89.43 101.49 86.5 82.6 80.6 86.94 90.2 101.91 87.8 84.7 84.1
01/06/2019 13:07:20 87.69 88.57 101.49 86.5 82.6 80.6 88.56 89.49 101.91 87.8 84.7 84.1
01/06/2019 13:07:21 87.1 88.33 101.49 86.5 82.6 80.6 88.03 89.14 101.91 87.8 84.7 84.1
01/06/2019 13:07:22 82.58 86.75 101.49 86.5 82.6 80.6 84.7 87.71 101.91 87.8 84.7 84.1
01/06/2019 13:07:23 79.8 84.72 101.49 86.5 82.6 80.6 82.25 86.13 101.91 87.8 84.7 84.1
01/06/2019 13:07:24 83.16 83.38 101.49 86.5 82.6 80.6 84.16 84.56 101.91 87.8 84.7 84.1
01/06/2019 13:07:25 86.99 86.29 101.49 86.5 82.6 80.6 88.77 87.78 101.91 87.8 84.7 84.1
01/06/2019 13:07:26 86.76 87.1 101.49 86.5 82.6 80.6 88.12 88.44 101.91 87.8 84.7 84.1
01/06/2019 13:07:27 89.22 89.1 101.49 86.5 82.6 80.7 89.29 89.8 101.91 87.8 84.7 84.1
01/06/2019 13:07:28 88.64 89.1 101.49 86.6 82.7 80.7 88.44 89.11 101.91 87.8 84.7 84.1
01/06/2019 13:07:29 86.45 88.69 101.49 86.6 82.7 80.7 87.15 88.71 101.91 87.8 84.7 84.1
01/06/2019 13:07:30 80.3 87.35 101.49 86.6 82.7 80.7 83.08 87.77 101.91 87.8 84.7 84.1
01/06/2019 13:07:31 90.26 89.89 101.49 86.6 82.7 80.7 90.49 90.09 101.91 87.9 84.7 84.1
01/06/2019 13:07:32 88.7 89.88 101.49 86.6 82.7 80.7 88.68 89.97 101.91 87.9 84.8 84.1
01/06/2019 13:07:33 78.05 88.9 101.49 86.6 82.7 80.7 82.05 89.08 101.91 87.9 84.8 84.1
01/06/2019 13:07:34 78.56 85.24 101.49 86.6 82.7 80.7 81.94 86.13 101.91 87.9 84.8 84.1
01/06/2019 13:07:35 81.86 82.93 101.49 86.6 82.7 80.7 83.99 84.4 101.91 87.9 84.8 84.1
01/06/2019 13:07:36 85.37 84.82 100.89 86.6 82.7 80.7 85.59 85.45 101.25 87.9 84.8 84.1
01/06/2019 13:07:37 89.56 88.09 96.7 86.7 82.7 80.7 89.77 88.43 97.07 87.9 84.8 84.1
01/06/2019 13:07:38 88.78 89.27 92.55 86.7 82.8 80.7 89.53 89.85 93.01 87.9 84.8 84.1
01/06/2019 13:07:39 82.3 88.29 92 86.7 82.8 80.7 84.63 88.85 92.9 87.9 84.8 84.1
01/06/2019 13:07:40 86.18 86.13 92 86.7 82.8 80.7 88.17 87.86 92.9 87.9 84.8 84.1
01/06/2019 13:07:41 86.4 86.68 92 86.7 82.8 80.7 88.28 88.6 92.9 87.9 84.8 84.1
01/06/2019 13:07:42 84.47 86.13 92 86.7 82.8 80.7 86.42 87.9 92.9 87.9 84.8 84.1
01/06/2019 13:07:43 86.36 86.26 92 86.7 82.8 80.7 88.97 88.56 92.9 88 84.8 84.1
01/06/2019 13:07:44 86.86 86.96 92 86.7 82.8 80.7 88.62 88.92 92.9 88 84.8 84.1
01/06/2019 13:07:45 92.55 92.28 92.28 86.8 82.8 80.7 92.16 92.05 92.9 88 84.8 84.1
01/06/2019 13:07:46 91.89 93.6 93.6 86.8 82.9 80.7 91.55 93.14 93.14 88 84.9 84.1
01/06/2019 13:07:47 82.1 91.42 93.6 86.8 82.9 80.7 84.12 91.27 93.14 88 84.9 84.1
01/06/2019 13:07:48 81.06 87.95 93.6 86.8 82.9 80.7 83.36 88.25 93.14 88 84.8 84.1
01/06/2019 13:07:49 87.67 87.42 93.6 86.8 82.9 80.8 88.66 88.4 93.14 88 84.9 84.1
01/06/2019 13:07:50 92.11 90.83 93.6 86.9 82.9 80.8 92.65 91.49 93.14 88.1 84.9 84.1
01/06/2019 13:07:51 89.05 91.19 93.6 86.9 83 80.8 90 91.73 93.14 88.1 84.9 84.1
01/06/2019 13:07:52 86.99 89.63 93.6 86.9 83 80.8 89.14 90.55 93.14 88.1 84.9 84.1
01/06/2019 13:07:53 85.38 87.82 93.6 86.9 83 80.8 88.73 89.98 93.14 88.1 84.9 84.1
01/06/2019 13:07:54 84.56 86.12 93.6 86.9 83 80.8 86.44 88.63 93.14 88.1 84.9 84.1
01/06/2019 13:07:55 84.94 86.45 93.6 86.9 83 80.8 86.95 88.25 93.14 88.1 84.9 84.1
01/06/2019 13:07:56 81.92 84.66 93.6 86.9 83 80.8 85.2 86.86 93.14 88.1 84.9 84.1
01/06/2019 13:07:57 82.95 83.31 93.6 86.9 83 80.8 85.43 85.91 93.14 88.1 84.9 84.1
01/06/2019 13:07:58 87.42 86.51 93.6 86.9 83 80.8 89.12 88.31 93.14 88.1 84.9 84.1
01/06/2019 13:07:59 85.73 86.5 93.6 86.9 83 80.8 88.12 88.61 93.14 88.1 85 84.1
01/06/2019 13:08:00 85.62 86.57 93.6 86.9 83 80.8 88.52 88.65 93.14 88.1 85 84.1
01/06/2019 13:08:01 85.49 85.94 93.6 86.9 83 80.8 87.05 88.29 93.14 88.1 85 84.1
01/06/2019 13:08:02 86.83 86.86 93.6 86.9 83 80.8 88.35 88.54 93.14 88.1 85 84.1
01/06/2019 13:08:03 90.94 90.27 93.6 87 83.1 80.8 92.09 91.54 93.14 88.1 85 84.1
01/06/2019 13:08:04 87.43 89.33 93.6 87 83.1 80.8 89.03 90.71 93.14 88.2 85 84.1
01/06/2019 13:08:05 85.85 88.62 93.6 87 83.1 80.8 87.92 89.99 93.14 88.2 85 84.1
01/06/2019 13:08:06 87.44 87.88 93.6 87 83.1 80.8 88.77 89.32 93.14 88.2 85 84.1
01/06/2019 13:08:07 88.16 88.19 93.6 87 83.1 80.8 89.02 89.14 93.14 88.2 85 84.1
01/06/2019 13:08:08 86.44 88.25 93.6 87 83.1 80.8 87.45 89.15 93.14 88.2 85 84.1
01/06/2019 13:08:09 89.86 90.09 93.6 87 83.1 80.8 90.49 90.73 93.14 88.2 85.1 84.1
01/06/2019 13:08:10 93.86 93.75 93.75 87.1 83.2 80.9 93.1 93.01 93.14 88.2 85.1 84.2
01/06/2019 13:08:11 89.81 94.09 94.09 87.1 83.2 80.9 88.87 93.26 93.26 88.2 85.1 84.2
01/06/2019 13:08:12 88.42 91.32 94.09 87.1 83.2 80.9 89.45 90.55 93.26 88.2 85.1 84.2
01/06/2019 13:08:13 83.61 89.81 94.09 87.1 83.2 80.9 84.73 90.01 93.26 88.2 85.1 84.2
01/06/2019 13:08:14 84.64 87.05 94.09 87 83.2 80.9 85.31 87.42 93.26 88.2 85.1 84.2
01/06/2019 13:08:15 82.75 85.25 94.09 87 83.3 80.9 83.6 85.89 93.26 88.1 85.1 84.2
01/06/2019 13:08:16 84.42 84.95 94.09 86.9 83.3 80.9 85.39 85.84 93.26 88.1 85.1 84.2
01/06/2019 13:08:17 83.34 85.23 94.09 86.9 83.3 80.9 83.91 86.02 93.26 88.1 85.1 84.2
01/06/2019 13:08:18 83.73 84.19 94.09 86.9 83.3 80.9 85.86 85.84 93.26 88.1 85.1 84.2
01/06/2019 13:08:19 85.98 86.12 94.09 86.8 83.3 80.9 86.89 87.19 93.26 88.1 85.1 84.2
01/06/2019 13:08:20 81.98 85.6 94.09 86.8 83.3 80.9 83.84 86.71 93.26 88.1 85.1 84.2
01/06/2019 13:08:21 78.79 83.58 94.09 86.8 83.3 80.9 80.97 85.05 93.26 88 85.1 84.2
01/06/2019 13:08:22 79.76 81.06 94.09 86.8 83.3 80.9 83.37 83.36 93.26 88 85.1 84.2
01/06/2019 13:08:23 86.37 85.51 94.09 86.8 83.3 80.9 88.12 87.34 93.26 88 85.1 84.2
01/06/2019 13:08:24 81.81 85.27 94.09 86.8 83.3 80.9 83.96 87.12 93.26 88 85.1 84.2
01/06/2019 13:08:25 84.81 85.89 94.09 86.8 83.3 80.9 86.01 87.07 93.26 88 85.1 84.2
01/06/2019 13:08:26 77.51 83.53 94.09 86.7 83.3 80.9 81.16 85.26 93.26 88 85.1 84.2
01/06/2019 13:08:27 83.79 83.36 94.09 86.7 83.3 80.9 85.3 85.04 93.26 88 85.1 84.2
01/06/2019 13:08:28 75.04 82.93 94.09 86.7 83.3 80.9 80.71 84.64 93.26 88 85.1 84.2
01/06/2019 13:08:29 87.03 85.85 94.09 86.7 83.3 80.9 89.03 88.17 93.26 88 85.2 84.2
01/06/2019 13:08:30 87.47 88.43 94.09 86.7 83.3 80.9 93.11 93.16 93.26 88 85.2 84.2
01/06/2019 13:08:31 94.03 92.93 94.09 86.8 83.4 80.9 96.48 95.79 95.79 88.1 85.2 84.2
01/06/2019 13:08:32 91.56 92.99 94.09 86.8 83.4 80.9 93.21 96.07 96.07 88.2 85.3 84.2
01/06/2019 13:08:33 93.89 93.85 94.09 86.9 83.5 81 94.21 94.65 96.07 88.2 85.3 84.2
01/06/2019 13:08:34 93.26 94.01 94.09 86.9 83.5 81 93.89 94.83 96.07 88.2 85.3 84.2
01/06/2019 13:08:35 93.68 94.67 94.67 87 83.5 81 93.95 95.09 96.07 88.3 85.4 84.2
01/06/2019 13:08:36 91 93.32 94.67 87 83.6 81 91.8 93.76 96.07 88.3 85.4 84.2
01/06/2019 13:08:37 91.72 92.56 94.67 87 83.6 81 92.76 93.16 96.07 88.3 85.4 84.2
01/06/2019 13:08:38 91.18 92.31 94.67 87 83.6 81 91.6 93.06 96.07 88.3 85.4 84.2
01/06/2019 13:08:39 88.51 91.57 94.67 87 83.6 81 88.98 92.21 96.07 88.3 85.4 84.3
01/06/2019 13:08:40 88.96 90.19 94.67 87 83.7 81 88.59 90.62 96.07 88.3 85.4 84.3
01/06/2019 13:08:41 84.48 89.37 94.67 86.9 83.7 81 85.98 89.4 96.07 88.3 85.4 84.3
01/06/2019 13:08:42 84.18 87.03 94.67 86.9 83.7 81.1 85.74 87.66 96.07 88.2 85.4 84.3
01/06/2019 13:08:43 85.8 86.2 94.67 86.9 83.7 81.1 87.36 87.53 96.07 88.2 85.5 84.3
01/06/2019 13:08:44 90.77 89.8 94.67 86.9 83.7 81.1 92.25 91.18 96.07 88.2 85.5 84.3
01/06/2019 13:08:45 90.22 90.48 94.67 86.9 83.7 81.1 91.29 91.64 96.07 88.2 85.5 84.3
01/06/2019 13:08:46 88.02 89.3 94.67 86.9 83.7 81.1 89.21 90.73 96.07 88.3 85.5 84.3
01/06/2019 13:08:47 85.63 88.55 94.67 86.9 83.7 81.1 87 89.82 96.07 88.3 85.5 84.3
01/06/2019 13:08:48 86.64 87.29 94.67 86.9 83.7 81.1 87.26 88.45 96.07 88.3 85.5 84.3
01/06/2019 13:08:49 84.33 87.08 94.67 86.9 83.8 81.1 86.24 87.79 96.07 88.2 85.5 84.3
01/06/2019 13:08:50 85.07 86.3 94.67 86.9 83.8 81.1 86.59 87.64 96.07 88.2 85.5 84.3
01/06/2019 13:08:51 86.89 86.28 94.67 86.8 83.8 81.1 88 87.44 96.07 88.2 85.5 84.3
01/06/2019 13:08:52 88.6 88.13 94.67 86.8 83.8 81.1 89.39 88.9 96.07 88.2 85.5 84.3
01/06/2019 13:08:53 91.27 91.44 94.67 86.8 83.8 81.1 90.83 91.25 96.07 88.2 85.6 84.3
01/06/2019 13:08:54 85.79 89.6 94.67 86.8 83.8 81.1 86.71 89.58 96.07 88.2 85.6 84.3
01/06/2019 13:08:55 82.58 87.9 94.67 86.8 83.8 81.1 84 88.27 96.07 88.2 85.6 84.3
01/06/2019 13:08:56 85.65 86.02 94.67 86.8 83.8 81.1 86.84 87.02 96.07 88.2 85.6 84.3
01/06/2019 13:08:57 82.3 85.55 94.67 86.8 83.8 81.1 84.71 86.57 96.07 88.2 85.6 84.3
01/06/2019 13:08:58 86.25 85.68 94.67 86.8 83.8 81.1 87.7 87.23 96.07 88.2 85.6 84.3
01/06/2019 13:08:59 85.2 85.7 94.67 86.8 83.8 81.1 87.34 87.47 96.07 88.2 85.6 84.3
01/06/2019 13:09:00 84.03 86.06 94.67 86.8 83.8 81.1 85 87.81 96.07 88.2 85.6 84.3
01/06/2019 13:09:01 88.49 87.31 94.67 86.8 83.9 81.1 89.46 88.42 96.07 88.2 85.6 84.3
01/06/2019 13:09:02 96.56 94.86 94.86 86.9 84 81.2 95.58 94.08 95.09 88.2 85.6 84.3
01/06/2019 13:09:03 91.82 94.26 94.86 86.9 84 81.2 93.06 93.55 95.09 88.3 85.7 84.3
01/06/2019 13:09:04 85.54 92.99 94.86 86.9 84 81.2 87.88 93.4 95.09 88.3 85.7 84.3
01/06/2019 13:09:05 84.86 89.72 94.86 86.9 84 81.2 85.55 90.66 94.08 88.3 85.7 84.3
01/06/2019 13:09:06 86.57 87.71 94.86 86.9 84 81.2 86.81 88.49 94.08 88.2 85.7 84.3
01/06/2019 13:09:07 85.14 87.9 94.86 86.9 84 81.2 85.41 88.05 94.08 88.2 85.7 84.3
01/06/2019 13:09:08 84.08 85.33 94.86 86.9 84 81.2 85.45 85.9 94.08 88.2 85.7 84.3
01/06/2019 13:09:09 88.53 87.93 94.86 86.9 84 81.2 88.63 88.11 94.08 88.2 85.7 84.3
01/06/2019 13:09:10 91.69 91.48 94.86 87 84 81.2 90.41 90.4 94.08 88.2 85.7 84.3
01/06/2019 13:09:11 85.49 91.75 94.86 87 84.1 81.2 84.81 90.61 94.08 88.2 85.7 84.3
01/06/2019 13:09:12 83.04 88.43 94.86 87 84.1 81.2 84.96 87.52 94.08 88.2 85.7 84.3
01/06/2019 13:09:13 85.64 86.97 94.86 87 84.1 81.2 86.87 87.49 94.08 88.2 85.7 84.3
01/06/2019 13:09:14 81.59 85.09 94.86 86.9 84.1 81.2 83.14 86 94.08 88.2 85.7 84.3
01/06/2019 13:09:15 81.79 83.45 94.86 86.9 84.1 81.2 84.45 84.87 94.08 88.2 85.7 84.3
01/06/2019 13:09:16 83.12 83.13 94.86 86.9 84.1 81.2 85.15 85.06 94.08 88.2 85.7 84.3
01/06/2019 13:09:17 92.89 91.9 94.86 86.9 84.1 81.2 91.93 91.08 94.08 88.2 85.7 84.3
01/06/2019 13:09:18 87.58 91.47 94.86 86.9 84.1 81.2 88.33 90.72 94.08 88.2 85.7 84.3
01/06/2019 13:09:19 83.88 89.81 94.86 86.9 84.1 81.2 86.44 89.8 94.08 88.2 85.8 84.3
01/06/2019 13:09:20 82.31 86.82 94.86 86.8 84.1 81.2 85.27 87.78 94.08 87.8 85.8 84.3
01/06/2019 13:09:21 79.75 84.42 94.86 86.8 84.1 81.2 82.06 86.22 94.08 87.8 85.8 84.3
01/06/2019 13:09:22 77.04 81.82 94.86 86.8 84.1 81.2 81.28 84.02 94.08 87.8 85.8 84.3
01/06/2019 13:09:23 76.09 79.13 94.86 86.8 84.1 81.2 80.23 82.1 94.08 87.8 85.8 84.3
01/06/2019 13:09:24 76.53 78.01 94.86 86.7 84.1 81.2 79.9 81.29 94.08 87.7 85.8 84.3
01/06/2019 13:09:25 72.06 76.72 94.86 86.7 84.1 81.2 77.49 80.12 94.08 87.7 85.8 84.3
01/06/2019 13:09:26 84.78 83.52 94.86 86.7 84.1 81.2 85.24 84.18 94.08 87.7 85.8 84.3
01/06/2019 13:09:27 82.84 83.6 94.86 86.7 84.1 81.2 85.3 85.05 94.08 87.7 85.8 84.3
01/06/2019 13:09:28 92.72 91.45 94.86 86.7 84.2 81.2 91.75 90.61 94.08 87.7 85.8 84.3
01/06/2019 13:09:29 87.02 91.21 94.86 86.7 84.2 81.2 87.28 90.52 94.08 87.7 85.8 84.3
01/06/2019 13:09:30 83.73 88.78 94.86 86.7 84.2 81.2 84.47 88.5 94.08 87.7 85.8 84.3
01/06/2019 13:09:31 82.88 86.71 94.86 86.7 84.2 81.2 84.38 86.96 94.08 87.7 85.8 84.3
01/06/2019 13:09:32 84.75 85.44 94.26 86.7 84.2 81.2 88.49 87.99 93.55 87.7 85.8 84.3
01/06/2019 13:09:33 82.79 84.29 92.99 86.7 84.2 81.2 84.57 87.09 93.4 87.7 85.8 84.3
01/06/2019 13:09:34 90.96 90.05 91.9 86.7 84.2 81.3 91.6 90.9 91.08 87.8 85.8 84.3
01/06/2019 13:09:35 84.9 89.24 91.9 86.7 84.2 81.3 86.83 90.13 91.08 87.8 85.8 84.3
01/06/2019 13:09:36 80.69 86.77 91.9 86.7 84.2 81.3 83.07 87.95 91.08 87.8 85.8 84.3
01/06/2019 13:09:37 77.97 83.75 91.9 86.7 84.2 81.3 82.07 85.37 91.08 87.8 85.8 84.3
01/06/2019 13:09:38 79.39 80.98 91.9 86.7 84.2 81.3 81.81 83.64 91.08 87.8 85.8 84.3
01/06/2019 13:09:39 82.66 82.69 91.9 86.7 84.2 81.3 84.33 84.33 91.08 87.8 85.8 84.3
01/06/2019 13:09:40 86.02 84.77 91.9 86.7 84.2 81.3 87.04 85.99 91.08 87.8 85.8 84.3
01/06/2019 13:09:41 80.34 84.31 91.9 86.7 84.2 81.3 82.98 85.6 91.08 87.8 85.8 84.3
01/06/2019 13:09:42 79.22 82.27 91.9 86.7 84.2 81.3 81.52 84.22 91.08 87.8 85.8 84.3
01/06/2019 13:09:43 81.64 81.68 91.9 86.7 84.2 81.3 83.88 83.52 91.08 87.8 85.8 84.3
01/06/2019 13:09:44 79.88 81.24 91.9 86.7 84.2 81.3 82.34 83.56 91.08 87.8 85.8 84.3
01/06/2019 13:09:45 86.59 85.42 91.9 86.7 84.2 81.3 86.25 85.39 91.08 87.8 85.8 84.3
01/06/2019 13:09:46 80.83 84.88 91.9 86.7 84.2 81.3 83.05 85.14 91.08 87.8 85.8 84.3
01/06/2019 13:09:47 81.22 83.46 91.47 86.7 84.2 81.3 82.78 84.65 90.9 87.8 85.8 84.3
01/06/2019 13:09:48 83.42 83.27 91.45 86.7 84.2 81.3 84.3 84.26 90.9 87.8 85.8 84.3
01/06/2019 13:09:49 85.98 85.94 91.45 86.7 84.3 81.3 85.95 85.96 90.9 87.8 85.8 84.3
01/06/2019 13:09:50 76.44 84.83 91.45 86.7 84.3 81.3 79.57 85.17 90.9 87.8 85.8 84.3
01/06/2019 13:09:51 78.16 81.45 91.45 86.7 84.3 81.3 82.93 82.98 90.9 87.8 85.8 84.3
01/06/2019 13:09:52 77.19 79.85 91.45 86.7 84.3 81.3 81.32 82.88 90.9 87.8 85.8 84.3
01/06/2019 13:09:53 80.53 80.78 91.45 86.7 84.3 81.3 83.1 83.59 90.9 87.8 85.8 84.3
01/06/2019 13:09:54 78.69 79.45 91.45 86.7 84.3 81.3 83.59 83.52 90.9 87.8 85.8 84.3
01/06/2019 13:09:55 79.28 80.22 91.45 86.7 84.3 81.3 82.83 83.46 90.9 87.7 85.8 84.3
01/06/2019 13:09:56 88.26 87.44 91.45 86.7 84.3 81.3 87.91 87.3 90.9 87.7 85.8 84.3
01/06/2019 13:09:57 86.03 87.92 91.45 86.7 84.3 81.3 86.36 87.81 90.9 87.7 85.8 84.3
01/06/2019 13:09:58 90.8 90.14 91.21 86.8 84.3 81.3 91.35 90.58 90.9 87.8 85.9 84.3
01/06/2019 13:09:59 80.83 90.08 90.14 86.8 84.3 81.3 82.09 90.48 90.9 87.8 85.8 84.3
01/06/2019 13:10:00 87.19 87.46 90.14 86.8 84.3 81.3 87.69 87.94 90.9 87.8 85.9 84.3
01/06/2019 13:10:01 90.81 89.78 90.14 86.8 84.3 81.3 90.95 90.18 90.9 87.8 85.9 84.4
01/06/2019 13:10:02 93.41 93.15 93.15 86.9 84.4 81.3 92.24 92.17 92.17 87.8 85.9 84.4
01/06/2019 13:10:03 84.4 92.39 93.15 86.9 84.4 81.3 85 91.49 92.17 87.8 85.9 84.4
01/06/2019 13:10:04 91.19 91.36 93.15 86.9 84.4 81.3 90.96 90.91 92.17 87.9 85.9 84.4
01/06/2019 13:10:05 90.02 91.45 93.15 86.9 84.4 81.3 88.64 90.68 92.17 87.9 85.9 84.4
01/06/2019 13:10:06 91.16 91.44 93.15 87 84.4 81.4 89.51 89.94 92.17 87.9 85.9 84.4
01/06/2019 13:10:07 80.99 91.29 93.15 86.9 84.4 81.4 80.86 89.79 92.17 87.9 85.9 84.4
01/06/2019 13:10:08 73.2 87.53 93.15 86.9 84.4 81.4 76.46 86.27 92.17 87.9 85.9 84.4
01/06/2019 13:10:09 86.18 86.81 93.15 86.9 84.4 81.4 85.15 85.53 92.17 87.9 85.9 84.4
01/06/2019 13:10:10 81.47 84.58 93.15 86.9 84.4 81.4 84.44 84.66 92.17 87.8 85.9 84.4
01/06/2019 13:10:11 94.1 93.83 93.83 87 84.5 81.4 94.25 93.95 93.95 87.9 86 84.4
01/06/2019 13:10:12 90.82 94.8 94.8 87 84.5 81.4 91.09 94.93 94.93 87.9 86 84.4
01/06/2019 13:10:13 76.89 91.46 94.8 87 84.5 81.4 79.48 91.65 94.93 87.9 86 84.4
01/06/2019 13:10:14 76.05 87.47 94.8 87 84.5 81.4 78.5 87.82 94.93 87.9 86 84.4
01/06/2019 13:10:15 77.02 83.69 94.8 87 84.5 81.4 80.77 84.31 94.93 87.9 86 84.4
01/06/2019 13:10:16 90.82 90.31 94.8 87 84.5 81.4 90.92 90.47 94.93 87.9 86 84.4
01/06/2019 13:10:17 85.67 90.47 94.8 87 84.5 81.4 86.76 90.65 94.93 87.9 86 84.4
01/06/2019 13:10:18 87.52 89.07 94.8 87 84.5 81.4 88.12 89.62 94.93 87.9 86 84.4
01/06/2019 13:10:19 76.88 86.94 94.8 87 84.5 81.4 79.15 87.53 94.93 87.9 86 84.4
01/06/2019 13:10:20 77.95 83.4 94.8 87 84.5 81.4 81.06 84.33 94.93 87.9 86 84.4
01/06/2019 13:10:21 78.79 80.93 94.8 87 84.5 81.4 80.97 82.53 94.93 87.9 86 84.4
01/06/2019 13:10:22 84.8 83.93 94.8 87 84.5 81.4 85.49 84.92 94.93 87.9 86 84.4
01/06/2019 13:10:23 78.46 83.03 94.8 87 84.5 81.4 80.25 83.99 94.93 87.9 86 84.4
01/06/2019 13:10:24 75.37 80.69 94.8 87 84.5 81.4 80.98 82.06 94.93 87.9 86 84.4
01/06/2019 13:10:25 73.01 78.05 94.8 87 84.5 81.4 80.32 81.33 94.93 87.9 86 84.4
01/06/2019 13:10:26 75.75 76.33 94.8 87 84.5 81.4 81.39 81.53 94.93 87.9 86 84.4
01/06/2019 13:10:27 81.92 80.69 94.8 87 84.5 81.4 84.15 83.33 94.93 87.9 86 84.4
01/06/2019 13:10:28 83.64 83.27 94.8 87 84.5 81.4 85.99 85.52 94.93 87.9 86 84.4
01/06/2019 13:10:29 84.59 83.93 94.8 87 84.5 81.4 85.63 85.52 94.93 87.8 86 84.4
01/06/2019 13:10:30 79.68 83.65 94.8 86.9 84.6 81.4 82.63 85.21 94.93 87.8 86 84.4
01/06/2019 13:10:31 79.36 81.57 94.8 86.9 84.6 81.4 81.65 83.6 94.93 87.8 86 84.4
01/06/2019 13:10:32 83.87 83.25 94.8 86.9 84.6 81.4 84.51 84.24 94.93 87.8 86 84.4
01/06/2019 13:10:33 85.05 84.99 94.8 86.9 84.6 81.4 86.24 85.71 94.93 87.8 86 84.4
01/06/2019 13:10:34 83.03 83.99 94.8 86.9 84.6 81.4 84.94 85.48 94.93 87.8 86 84.4
01/06/2019 13:10:35 87.05 86.32 94.8 86.9 84.6 81.4 87.65 87.23 94.93 87.8 86 84.4
01/06/2019 13:10:36 83.91 85.72 94.8 86.9 84.6 81.4 85.29 86.58 94.93 87.8 86 84.4
01/06/2019 13:10:37 78.58 84.53 94.8 86.9 84.6 81.4 82.51 85.71 94.93 87.8 86 84.4
01/06/2019 13:10:38 82.08 82.78 94.8 86.9 84.6 81.4 83.84 84.62 94.93 87.8 86 84.4
01/06/2019 13:10:39 80.08 82.05 94.8 86.9 84.6 81.4 82.71 84.16 94.93 87.8 86 84.4
01/06/2019 13:10:40 82.02 82 94.8 86.9 84.6 81.4 84.34 84.1 94.93 87.8 86 84.4
01/06/2019 13:10:41 91.21 89.67 94.8 87 84.6 81.4 91.72 90.43 94.93 87.9 86 84.4
01/06/2019 13:10:42 91.61 91.54 91.54 87 84.6 81.4 90.99 91.29 91.65 87.9 86 84.4
01/06/2019 13:10:43 85.13 90.5 91.54 87 84.6 81.4 86.73 90.25 91.29 87.9 86.1 84.4
01/06/2019 13:10:44 86.64 88.35 91.54 87 84.6 81.4 88.56 89.08 91.29 87.9 86.1 84.4
01/06/2019 13:10:45 90.17 89.61 91.54 87.1 84.7 81.4 91.46 91.08 91.29 87.9 86.1 84.4
01/06/2019 13:10:46 88.9 89.18 91.54 87.1 84.7 81.5 89.95 90.26 91.29 88 86.1 84.4
01/06/2019 13:10:47 90.55 90.3 91.54 87.1 84.7 81.5 91.55 91.31 91.31 88 86.1 84.4
01/06/2019 13:10:48 90.9 91.26 91.54 87.1 84.7 81.5 91.65 92.09 92.09 88 86.1 84.4
01/06/2019 13:10:49 88.56 91.38 91.54 87.2 84.7 81.5 89.91 92.44 92.44 88 86.1 84.4
01/06/2019 13:10:50 84.31 88.91 91.54 87.2 84.7 81.5 84.66 90.06 92.44 88 86.1 84.4
01/06/2019 13:10:51 89.13 88.36 91.54 87.2 84.7 81.5 88.89 88.46 92.44 88.1 86.1 84.4
01/06/2019 13:10:52 90.35 89.64 91.54 87.2 84.8 81.5 90.29 89.62 92.44 88.1 86.1 84.4
01/06/2019 13:10:53 89.67 90.09 91.54 87.2 84.8 81.5 90.88 90.63 92.44 88.1 86.2 84.4
01/06/2019 13:10:54 87.4 90.16 91.54 87.2 84.8 81.5 88.77 90.91 92.44 88.1 86.2 84.4
01/06/2019 13:10:55 81.31 88.12 91.54 87.3 84.8 81.5 84.65 89.38 92.44 88.1 86.2 84.4
01/06/2019 13:10:56 91.91 91.19 91.54 87.3 84.8 81.5 92.38 91.75 92.44 88.2 86.2 84.5
01/06/2019 13:10:57 87.92 91.04 91.54 87.3 84.8 81.5 88.13 91.57 92.44 88.2 86.2 84.5
01/06/2019 13:10:58 87.84 90.36 91.54 87.3 84.8 81.5 88.08 90.42 92.44 88.2 86.2 84.5
01/06/2019 13:10:59 88.28 88.56 91.54 87.3 84.8 81.5 89.21 89.27 92.44 88.2 86.2 84.5
01/06/2019 13:11:00 94.16 93.47 93.47 87.4 84.9 81.6 94.06 93.33 93.33 88.2 86.2 84.5
01/06/2019 13:11:01 93.46 94.39 94.39 87.4 84.9 81.6 94.11 94.63 94.63 88.3 86.3 84.5
01/06/2019 13:11:02 95.51 95.22 95.22 87.5 85 81.6 95.94 95.61 95.61 88.4 86.3 84.5
01/06/2019 13:11:03 93.85 95.28 95.28 87.6 85 81.6 94.72 95.79 95.79 88.4 86.3 84.5
01/06/2019 13:11:04 97.3 96.44 96.44 87.7 85.1 81.7 97.45 96.69 96.69 88.5 86.4 84.5
01/06/2019 13:11:05 91.77 96.46 96.46 87.8 85.1 81.7 91.78 96.64 96.69 88.6 86.4 84.5
01/06/2019 13:11:06 75.52 93.94 96.46 87.8 85.1 81.7 81.38 94.15 96.69 88.6 86.4 84.5
01/06/2019 13:11:07 77.54 89.78 96.46 87.8 85.1 81.7 80.95 90.22 96.69 88.6 86.4 84.5
01/06/2019 13:11:08 74.16 85.96 96.46 87.8 85.1 81.7 79.68 86.82 96.69 88.6 86.4 84.5
01/06/2019 13:11:09 76.62 82.16 96.46 87.8 85.1 81.7 79.1 83.8 96.69 88.6 86.4 84.5
01/06/2019 13:11:10 78.51 80.26 96.46 87.8 85.1 81.7 81.42 81.97 96.69 88.6 86.4 84.5
01/06/2019 13:11:11 78.3 79.08 96.46 87.8 85.1 81.7 80.97 81.63 96.69 88.6 86.4 84.5
01/06/2019 13:11:12 76.6 78.23 96.46 87.8 85.1 81.7 81.08 81.35 96.69 88.6 86.4 84.5
01/06/2019 13:11:13 81.16 80.4 96.46 87.8 85.1 81.7 82.94 82.84 96.69 88.6 86.4 84.5
01/06/2019 13:11:14 80.82 81.29 96.46 87.8 85.1 81.7 81.44 82.26 96.69 88.5 86.4 84.5
01/06/2019 13:11:15 89.82 88.14 96.46 87.8 85.1 81.7 89.85 88.16 96.69 88.6 86.4 84.5
01/06/2019 13:11:16 90.98 90.79 96.46 87.8 85.1 81.7 89.72 89.92 96.69 88.6 86.4 84.5
01/06/2019 13:11:17 73.24 89.71 96.46 87.8 85.1 81.7 78.61 88.81 96.69 88.6 86.4 84.5
01/06/2019 13:11:18 74.58 85.64 96.46 87.8 85.1 81.7 81.03 85.19 96.69 88.6 86.4 84.5
01/06/2019 13:11:19 77.4 81.94 96.46 87.8 85.1 81.7 80.64 83 96.69 88.6 86.4 84.5
01/06/2019 13:11:20 81.38 81.91 96.46 87.8 85.1 81.7 81.97 82.87 96.69 88.6 86.4 84.5
01/06/2019 13:11:21 72.35 79.91 96.46 87.8 85.1 81.7 78.24 81.37 96.69 88.6 86.4 84.5
01/06/2019 13:11:22 84.78 83.57 96.46 87.8 85.1 81.7 85.52 84.55 96.69 88.6 86.4 84.5
01/06/2019 13:11:23 91.04 89.97 96.46 87.8 85.2 81.7 91.03 90.02 96.69 88.6 86.5 84.5
01/06/2019 13:11:24 83.63 89.26 96.46 87.8 85.2 81.7 85.07 89.43 96.69 88.6 86.5 84.5
01/06/2019 13:11:25 78.06 86.55 96.46 87.8 85.2 81.7 80.28 87.12 96.69 88.6 86.5 84.5
01/06/2019 13:11:26 77.18 83.27 96.46 87.8 85.2 81.7 79.57 84.13 96.69 88.6 86.5 84.5
01/06/2019 13:11:27 79.47 81.96 96.46 87.8 85.2 81.7 80.87 82.63 96.69 88.6 86.5 84.5
01/06/2019 13:11:28 81.04 81.85 96.46 87.8 85.2 81.7 81.26 82.24 96.69 88.6 86.5 84.5
01/06/2019 13:11:29 77.83 79.74 96.46 87.8 85.2 81.7 80.74 81.02 96.69 88.6 86.5 84.5
01/06/2019 13:11:30 70.7 78.74 96.46 87.8 85.2 81.7 76.94 80.8 96.69 88.6 86.5 84.5
01/06/2019 13:11:31 76.85 76.82 96.46 87.8 85.2 81.7 81.11 80.74 96.69 88.6 86.5 84.5
01/06/2019 13:11:32 75.27 76.64 96.46 87.8 85.2 81.7 80 80.57 96.69 88.6 86.5 84.5
01/06/2019 13:11:33 90.03 89.23 96.46 87.8 85.2 81.7 90.6 89.78 96.69 88.6 86.5 84.5
01/06/2019 13:11:34 78.26 89.21 96.46 87.8 85.2 81.7 81.18 89.76 96.64 88.6 86.5 84.5
01/06/2019 13:11:35 74.05 85.37 93.94 87.8 85.2 81.7 78.83 86.29 94.15 88.6 86.5 84.5
01/06/2019 13:11:36 81.45 81.99 90.79 87.8 85.2 81.7 83.66 83.93 90.22 88.6 86.5 84.5
01/06/2019 13:11:37 84.68 83.97 90.79 87.8 85.2 81.7 86.15 85.46 90.02 88.6 86.5 84.5
01/06/2019 13:11:38 82.93 84.64 90.79 87.8 85.2 81.7 85.74 86.84 90.02 88.6 86.5 84.5
01/06/2019 13:11:39 80.29 82.64 90.79 87.8 85.2 81.7 82.96 84.97 90.02 88.6 86.5 84.5
01/06/2019 13:11:40 85.42 84.42 90.79 87.8 85.2 81.7 86.37 85.62 90.02 88.6 86.5 84.5
01/06/2019 13:11:41 84.16 85.25 90.79 87.8 85.2 81.7 85.44 86.41 90.02 88.6 86.5 84.5
01/06/2019 13:11:42 80.48 83.58 90.79 87.8 85.2 81.7 83.54 85.22 90.02 88.6 86.5 84.5
01/06/2019 13:11:43 80.65 81.72 90.79 87.8 85.2 81.7 82.86 83.99 90.02 88.5 86.5 84.5
01/06/2019 13:11:44 82.5 82.33 90.79 87.8 85.2 81.7 84.8 84.48 90.02 88.5 86.5 84.5
01/06/2019 13:11:45 84.13 83.71 90.79 87.8 85.2 81.7 85.6 85.54 90.02 88.6 86.5 84.5
01/06/2019 13:11:46 82.71 83.8 89.97 87.8 85.2 81.7 83.56 84.94 90.02 88.5 86.5 84.6
01/06/2019 13:11:47 84.39 84.54 89.97 87.8 85.2 81.7 84.8 85.03 90.02 88.5 86.5 84.6
01/06/2019 13:11:48 90.72 90.05 90.05 87.8 85.2 81.7 90.16 89.47 90.02 88.6 86.5 84.6
01/06/2019 13:11:49 79.8 88.28 90.05 87.8 85.2 81.7 81.66 88.03 90.02 88.6 86.5 84.6
01/06/2019 13:11:50 79.05 85.01 90.05 87.8 85.2 81.7 82.51 85.24 90.02 88.6 86.5 84.6
01/06/2019 13:11:51 71.66 82.11 90.05 87.8 85.2 81.7 79.01 83.63 90.02 88.5 86.5 84.6
01/06/2019 13:11:52 72.03 78.47 90.05 87.8 85.2 81.7 77.73 81.43 90.02 88.5 86.5 84.6
01/06/2019 13:11:53 72.89 75.63 90.05 87.8 85.2 81.7 77.62 79.57 89.78 88.5 86.5 84.5
01/06/2019 13:11:54 74.71 74.83 90.05 87.8 85.2 81.7 78.95 78.94 89.78 88.5 86.5 84.5
01/06/2019 13:11:55 81.58 80.13 90.05 87.7 85.2 81.7 83.37 82.2 89.78 88.5 86.5 84.6
01/06/2019 13:11:56 84.42 83.68 90.05 87.7 85.2 81.7 84.92 84.37 89.78 88.5 86.5 84.6
01/06/2019 13:11:57 87.72 86.49 90.05 87.7 85.2 81.8 87.98 86.76 89.78 88.5 86.5 84.6
01/06/2019 13:11:58 76.54 86.1 90.05 87.7 85.2 81.8 80.42 86.62 89.78 88.5 86.5 84.6
01/06/2019 13:11:59 82.67 83.72 90.05 87.7 85.2 81.8 83.81 84.78 89.78 88.5 86.5 84.6
01/06/2019 13:12:00 72.35 82.27 90.05 87.7 85.2 81.7 78.65 83.48 89.78 88.5 86.5 84.5
01/06/2019 13:12:01 80.63 81.19 90.05 87.7 85.2 81.7 80.67 81.58 89.78 88.4 86.5 84.5
01/06/2019 13:12:02 87 85.52 90.05 87.7 85.3 81.8 87.26 86.03 89.78 88.4 86.5 84.5
01/06/2019 13:12:03 79.8 85.28 90.05 87.7 85.3 81.8 80.72 85.73 89.76 88.4 86.5 84.5
01/06/2019 13:12:04 79.32 82.79 90.05 87.7 85.3 81.8 80.56 83.38 89.47 88.4 86.5 84.5
01/06/2019 13:12:05 79.5 81.75 90.05 87.7 85.3 81.8 82.24 83.16 89.47 88.4 86.5 84.5
01/06/2019 13:12:06 78.45 79.61 90.05 87.2 85.3 81.8 81.39 81.88 89.47 88 86.5 84.5
01/06/2019 13:12:07 82.36 82.23 90.05 87.2 85.3 81.8 84.69 84.61 89.47 88 86.5 84.5
01/06/2019 13:12:08 81.91 82.5 90.05 87.2 85.3 81.8 83.44 84.66 89.47 88 86.5 84.5
01/06/2019 13:12:09 83.47 83.73 90.05 87.2 85.3 81.8 85.13 85.28 89.47 88 86.5 84.5
01/06/2019 13:12:10 76.23 82.74 90.05 87.2 85.3 81.8 79.49 84.59 89.47 88 86.5 84.5
01/06/2019 13:12:11 76.34 79.77 90.05 87.2 85.3 81.8 80.96 82.08 89.47 88 86.5 84.5
01/06/2019 13:12:12 85.77 84.84 90.05 87.2 85.3 81.8 86.05 85.43 89.47 88 86.5 84.5
01/06/2019 13:12:13 80.28 84.72 90.05 87.2 85.3 81.8 81.65 85.26 89.47 88 86.5 84.5
01/06/2019 13:12:14 76.44 82.45 90.05 87.2 85.3 81.8 79.46 83.34 89.47 88 86.5 84.5
01/06/2019 13:12:15 71.8 79.72 90.05 87.2 85.3 81.8 78.76 81.42 89.47 87.9 86.5 84.5
01/06/2019 13:12:16 71.06 76.44 90.05 87.1 85.3 81.8 77.52 79.96 89.47 87.9 86.5 84.5
01/06/2019 13:12:17 79.4 78.79 90.05 87.1 85.3 81.8 81.07 80.81 89.47 87.9 86.5 84.5
01/06/2019 13:12:18 81.41 81.02 88.28 87.1 85.3 81.8 84.35 83.58 88.03 87.9 86.5 84.5
01/06/2019 13:12:19 76.43 79.89 86.49 87.1 85.3 81.8 80.99 82.64 86.76 87.8 86.5 84.5
01/06/2019 13:12:20 74.51 78.14 86.49 87.1 85.3 81.8 79.03 81.64 86.76 87.8 86.5 84.5
01/06/2019 13:12:21 70.36 76.04 86.49 87 85.3 81.8 76.88 80.15 86.76 87.8 86.5 84.5
01/06/2019 13:12:22 84.08 81.98 86.49 87 85.3 81.8 85.39 83.81 86.76 87.8 86.5 84.5
01/06/2019 13:12:23 80.45 82.22 86.49 87 85.3 81.8 83.77 84.38 86.76 87.8 86.5 84.5
01/06/2019 13:12:24 85.87 85.21 86.49 87 85.3 81.8 89.08 87.72 87.72 87.8 86.5 84.5
01/06/2019 13:12:25 87.6 87 87 87 85.3 81.8 88 88.6 88.6 87.8 86.6 84.5
01/06/2019 13:12:26 87.41 88.17 88.17 87 85.3 81.8 88.05 88.8 88.8 87.8 86.6 84.5
01/06/2019 13:12:27 90.45 91.09 91.09 87.1 85.3 81.8 91 91.49 91.49 87.8 86.6 84.5
01/06/2019 13:12:28 87.19 88.53 91.09 87.1 85.3 81.8 92.64 92.26 92.26 87.9 86.6 84.6
01/06/2019 13:12:29 86.11 88.14 91.09 87.1 85.3 81.8 87.29 91.75 92.26 87.9 86.6 84.6
01/06/2019 13:12:30 85.21 86.6 91.09 87.1 85.3 81.8 87.55 89.34 92.26 87.9 86.6 84.6
01/06/2019 13:12:31 85.76 86.41 91.09 87 85.3 81.8 87.09 88.63 92.26 87.9 86.6 84.6
01/06/2019 13:12:32 88.81 88.31 91.09 87 85.3 81.8 88.89 88.74 92.26 87.9 86.6 84.6
01/06/2019 13:12:33 84.34 88.36 91.09 87 85.4 81.8 87.21 88.75 92.26 87.9 86.6 84.6
01/06/2019 13:12:34 79.74 86.11 91.09 87 85.4 81.8 80.77 88.04 92.26 87.9 86.6 84.6
01/06/2019 13:12:35 78.69 83.24 91.09 87 85.4 81.8 83.35 84.96 92.26 87.9 86.6 84.6
01/06/2019 13:12:36 81.91 82.23 91.09 87 85.4 81.8 83.65 84.4 92.26 87.9 86.6 84.6
01/06/2019 13:12:37 81.08 81.67 91.09 87 85.4 81.8 82.6 83.57 92.26 87.9 86.6 84.6
01/06/2019 13:12:38 78.81 81.68 91.09 87 85.4 81.8 81.84 83.28 92.26 87.8 86.6 84.6
01/06/2019 13:12:39 85.94 85.01 91.09 87 85.4 81.8 87.21 86.58 92.26 87.8 86.6 84.6
01/06/2019 13:12:40 80.58 84.62 91.09 87 85.4 81.8 82.33 86.18 92.26 87.8 86.6 84.6
01/06/2019 13:12:41 81.43 82.73 91.09 87 85.4 81.8 84.89 84.99 92.26 87.8 86.6 84.6
01/06/2019 13:12:42 85.29 84.65 91.09 87 85.4 81.8 86.27 86.04 92.26 87.8 86.6 84.6
01/06/2019 13:12:43 79.44 84.19 91.09 87 85.4 81.8 82.38 85.68 92.26 87.8 86.6 84.6
01/06/2019 13:12:44 79.08 81.84 91.09 87 85.4 81.8 81.64 83.91 92.26 87.8 86.6 84.6
01/06/2019 13:12:45 79.05 80.92 91.09 86.9 85.4 81.8 80.4 82.99 92.26 87.8 86.6 84.6
01/06/2019 13:12:46 94.76 94.31 94.31 87 85.4 81.8 99.05 98.6 98.6 87.9 86.7 84.6
01/06/2019 13:12:47 87.32 94.28 94.31 87 85.4 81.8 92.76 98.57 98.6 87.9 86.7 84.6
01/06/2019 13:12:48 79.61 91.03 94.31 87 85.4 81.8 82.78 95.55 98.6 87.9 86.7 84.6
01/06/2019 13:12:49 84.87 87.26 94.31 87 85.4 81.8 86.96 91.67 98.6 87.9 86.7 84.6
01/06/2019 13:12:50 83.75 85.84 94.31 86.9 85.4 81.8 84.96 89.25 98.6 87.9 86.7 84.6
01/06/2019 13:12:51 86.87 86.31 94.31 86.9 85.4 81.8 87.7 87.61 98.6 87.9 86.7 84.6
01/06/2019 13:12:52 91.89 91.21 94.31 86.9 85.5 81.8 90.68 90.09 98.6 87.9 86.8 84.6
01/06/2019 13:12:53 86.95 90.19 94.31 86.9 85.5 81.8 87.9 89.77 98.6 87.9 86.8 84.6
01/06/2019 13:12:54 85.34 88.22 94.31 86.9 85.5 81.9 86.74 88.47 98.6 87.9 86.8 84.6
01/06/2019 13:12:55 85.44 86.62 94.31 86.9 85.5 81.9 85.37 87.42 98.6 87.9 86.8 84.6
01/06/2019 13:12:56 86.56 86.76 94.31 87 85.5 81.9 87.42 87.34 98.6 87.9 86.8 84.6
01/06/2019 13:12:57 82.08 86.23 94.31 87 85.5 81.9 84.96 87.12 98.6 87.9 86.8 84.6
01/06/2019 13:12:58 83.4 85.01 94.31 86.9 85.5 81.9 85.31 86.7 98.6 87.9 86.8 84.6
01/06/2019 13:12:59 84.52 84.94 94.31 86.9 85.5 81.9 85.57 86.05 98.6 87.9 86.8 84.6
01/06/2019 13:13:00 89.59 88.52 94.31 87 85.5 81.9 89.9 88.98 98.6 87.9 86.8 84.6
01/06/2019 13:13:01 78.74 87.81 94.31 86.9 85.5 81.9 82.79 88.24 98.6 87.9 86.8 84.6
01/06/2019 13:13:02 84.84 85.13 94.31 86.9 85.5 81.9 87.07 86.89 98.6 87.9 86.8 84.6
01/06/2019 13:13:03 92.73 92.01 94.31 87 85.5 81.9 93.06 92.46 98.6 87.9 86.8 84.6
01/06/2019 13:13:04 81.27 90.98 94.31 86.9 85.5 81.9 83.25 91.5 98.6 87.9 86.8 84.6
01/06/2019 13:13:05 86.48 87.47 94.31 87 85.5 81.9 87.2 88.27 98.6 87.9 86.8 84.6
01/06/2019 13:13:06 81.72 87.06 94.31 86.9 85.5 81.9 84.09 87.74 98.6 87.9 86.8 84.6
01/06/2019 13:13:07 83.32 84.73 94.31 86.9 85.5 81.9 85.32 85.92 98.6 87.8 86.8 84.6
01/06/2019 13:13:08 87.52 86.92 94.31 86.9 85.5 81.9 87.77 87.44 98.6 87.9 86.8 84.6
01/06/2019 13:13:09 84.68 86.95 94.31 86.9 85.5 81.9 85.9 87.44 98.6 87.8 86.8 84.6
01/06/2019 13:13:10 92.11 91.05 94.31 86.9 85.6 81.9 91.11 90.23 98.6 87.8 86.8 84.6
01/06/2019 13:13:11 91.76 91.89 94.31 86.9 85.6 81.9 91.13 91.08 98.6 87.8 86.8 84.6
01/06/2019 13:13:12 88.26 91.35 94.31 86.9 85.6 81.9 87.97 90.68 98.6 87.8 86.8 84.7
01/06/2019 13:13:13 86.15 89.71 94.31 86.9 85.6 81.9 87.28 89.46 98.6 87.8 86.8 84.7
01/06/2019 13:13:14 87.89 89.2 94.31 86.9 85.6 81.9 89.46 90.01 98.6 87.8 86.9 84.7
01/06/2019 13:13:15 80.58 87.36 94.31 86.9 85.6 81.9 82.25 88.4 98.6 87.8 86.9 84.7
01/06/2019 13:13:16 79.76 84.31 94.28 86.9 85.6 81.9 82.29 85.51 98.57 87.8 86.9 84.7
01/06/2019 13:13:17 80.93 82.36 92.01 86.9 85.6 81.9 83.8 84.17 95.55 87.8 86.9 84.7
01/06/2019 13:13:18 78.24 81.35 92.01 86.9 85.6 81.9 81.47 83.85 92.46 87.8 86.9 84.7
01/06/2019 13:13:19 76.32 79.67 92.01 86.9 85.6 81.9 79.63 82.58 92.46 87.8 86.9 84.7
01/06/2019 13:13:20 80.35 79.84 92.01 86.9 85.6 81.9 82.82 82.26 92.46 87.8 86.9 84.7
01/06/2019 13:13:21 80.2 80.69 92.01 86.9 85.6 81.9 82.15 82.45 92.46 87.8 86.9 84.7
01/06/2019 13:13:22 81.81 81.63 92.01 86.9 85.6 81.9 84.33 84.03 92.46 87.8 86.9 84.7
01/06/2019 13:13:23 82.83 83.06 92.01 86.9 85.6 81.9 84.41 85.04 92.46 87.8 86.9 84.7
01/06/2019 13:13:24 82.38 82.75 92.01 86.9 85.6 81.9 83.58 84.26 92.46 87.8 86.9 84.7
01/06/2019 13:13:25 85.67 84.7 92.01 86.9 85.6 81.9 86.34 85.53 92.46 87.8 86.9 84.7
01/06/2019 13:13:26 83.31 84.29 92.01 86.9 85.6 81.9 84.4 85.28 92.46 87.8 86.9 84.7
01/06/2019 13:13:27 80.49 84.08 92.01 86.9 85.6 81.9 82.45 85.11 92.46 87.8 86.9 84.7
01/06/2019 13:13:28 90.29 89.02 92.01 86.9 85.6 82 89.86 88.63 92.46 87.8 86.9 84.7
01/06/2019 13:13:29 87.18 87.73 92.01 86.9 85.6 82 87.32 87.82 92.46 87.8 86.9 84.7
01/06/2019 13:13:30 92.04 90.91 92.01 87 85.7 82 92.9 91.92 92.46 87.8 86.9 84.7
01/06/2019 13:13:31 86.5 90.89 92.01 86.9 85.7 82 87.53 91.88 92.46 87.7 86.9 84.7
01/06/2019 13:13:32 86.67 89.8 92.01 86.9 85.7 82 87.32 90.44 92.46 87.7 86.9 84.7
01/06/2019 13:13:33 92.77 91.97 91.97 86.8 85.7 82 91.77 91.26 91.92 87.7 86.9 84.7
01/06/2019 13:13:34 92.31 92.7 92.7 86.8 85.7 82 91.33 91.78 91.92 87.6 86.9 84.7
01/06/2019 13:13:35 86.25 92.7 92.7 86.8 85.7 82 88.01 91.8 91.92 87.6 86.9 84.7
01/06/2019 13:13:36 83.27 89.63 92.7 86.7 85.7 82 85.39 89.56 91.92 87.6 86.9 84.7
01/06/2019 13:13:37 79.73 86.78 92.7 86.7 85.7 82 82.26 87.51 91.92 87.5 86.9 84.7
01/06/2019 13:13:38 76.85 83.66 92.7 86.7 85.7 82 79.06 84.96 91.92 87.5 86.9 84.7
01/06/2019 13:13:39 82.45 82.3 92.7 86.6 85.7 82 84.01 83.69 91.92 87.5 86.9 84.7
01/06/2019 13:13:40 81.26 82.34 92.7 86.6 85.7 82 83.95 84.25 91.92 87.5 86.9 84.7
01/06/2019 13:13:41 75.85 81.56 92.7 86.6 85.7 82 79.7 83.73 91.92 87.4 86.9 84.7
01/06/2019 13:13:42 85.91 85.06 92.7 86.6 85.7 82 87.27 86.61 91.92 87.5 86.9 84.7
01/06/2019 13:13:43 88.8 88.27 92.7 86.6 85.7 82 90.15 89.12 91.92 87.5 86.9 84.7
01/06/2019 13:13:44 83.39 88.29 92.7 86.6 85.7 82 85.15 89.11 91.92 87.4 87 84.7
01/06/2019 13:13:45 83.42 86.02 92.7 86.6 85.7 82 89.34 89.91 91.92 87.4 87 84.7
01/06/2019 13:13:46 83.72 84.35 92.7 86.6 85.7 82 84.31 88.17 91.92 87.4 87 84.7
01/06/2019 13:13:47 83.28 84.25 92.7 86.6 85.7 82 84.43 86.3 91.92 87.4 87 84.7
01/06/2019 13:13:48 76.86 83.49 92.7 86.5 85.7 82 81.02 85.11 91.92 87.4 87 84.7
01/06/2019 13:13:49 79.52 81.25 92.7 86.5 85.7 82 82.06 83.52 91.92 87.4 87 84.7
01/06/2019 13:13:50 83.36 82.62 92.7 86.5 85.8 82 83.65 83.42 91.92 87.4 87 84.7
01/06/2019 13:13:51 75.38 82.43 92.7 86.5 85.8 82 79.66 83.23 91.92 87.4 87 84.7
01/06/2019 13:13:52 82 81.89 92.7 86.5 85.8 82 83.05 82.77 91.92 87.3 87 84.7
01/06/2019 13:13:53 80.96 81.66 92.7 86.5 85.8 82 82.95 83.05 91.92 87.3 87 84.7
01/06/2019 13:13:54 84.96 84.57 92.7 86.5 85.8 82 87.29 86.53 91.92 87.3 87 84.7
01/06/2019 13:13:55 81.85 84.2 92.7 86.5 85.8 82 83.03 86.26 91.92 87.3 87 84.7
01/06/2019 13:13:56 83.29 83.52 92.7 86.5 85.8 82 87.37 86.9 91.92 87.3 87 84.7
01/06/2019 13:13:57 78.18 83.4 92.7 86.4 85.8 82 81.35 86.83 91.92 87.3 87 84.7
01/06/2019 13:13:58 77.1 81.27 92.7 86.4 85.8 82 80.61 84.37 91.92 87.3 87 84.7
01/06/2019 13:13:59 78.83 79.27 92.7 86.4 85.8 82 82.35 82.86 91.92 87.3 87 84.7
01/06/2019 13:14:00 77.26 79.19 92.7 86.4 85.8 82 80.35 82.72 91.88 87.3 87 84.7
01/06/2019 13:14:01 76.03 77.98 92.7 86.4 85.8 82 80.51 81.58 91.8 87.3 87 84.7
01/06/2019 13:14:02 84.03 83.35 92.7 86.3 85.8 82 84.07 83.65 91.8 87.2 87 84.7
01/06/2019 13:14:03 83.12 83.53 92.7 86.2 85.8 82 83.9 83.99 91.8 87.1 87 84.7
01/06/2019 13:14:04 81.49 83.3 92.7 86.2 85.8 82 83.15 84.18 91.8 87.1 87 84.7
01/06/2019 13:14:05 80.82 82.03 89.63 86.2 85.8 82 82.36 83.28 89.91 87.1 87 84.7
01/06/2019 13:14:06 80.36 83.06 88.29 86.2 85.8 82 81.9 83.65 89.91 87.1 87 84.7
01/06/2019 13:14:07 76.69 80.19 88.29 86.2 85.8 82 80.59 81.89 89.91 87.1 87 84.7
01/06/2019 13:14:08 73.71 78.43 88.29 86.2 85.8 82 78.26 81.24 89.91 87.1 87 84.7
01/06/2019 13:14:09 75.06 76.07 88.29 86.1 85.8 82 79.89 80.18 89.91 87.1 87 84.7
01/06/2019 13:14:10 77.55 77.26 88.29 86.1 85.8 82 81.76 81.4 89.91 87 87 84.7
01/06/2019 13:14:11 76.89 77.58 88.29 86.1 85.8 82 80.88 81.41 89.91 87 87 84.7
01/06/2019 13:14:12 75.29 76.94 88.29 86.1 85.8 82 79.66 81.31 89.91 87 87 84.7
01/06/2019 13:14:13 77.68 77.27 88.29 86.1 85.8 82 81.87 81.5 89.91 87 87 84.7
01/06/2019 13:14:14 87.26 86.36 86.36 86.1 85.8 82 86.94 86.24 89.91 87 87 84.7
01/06/2019 13:14:15 90.49 89.5 89.5 86.1 85.8 82 89.06 88.33 88.33 87 87 84.7
01/06/2019 13:14:16 86.4 89.83 89.83 86.1 85.8 82 86.54 88.57 88.57 87 87 84.7
01/06/2019 13:14:17 87.96 88.58 89.83 86.1 85.8 82 86.95 87.66 88.57 87 87 84.7
01/06/2019 13:14:18 88.54 90.58 90.58 86.1 85.8 82.1 87.56 89.13 89.13 87 87 84.7
01/06/2019 13:14:19 78 87.39 90.58 86.1 85.8 82.1 81.61 86.79 89.13 87 87 84.7
01/06/2019 13:14:20 77.66 83.99 90.58 86.1 85.8 82.1 81.37 84.46 89.13 87 87 84.7
01/06/2019 13:14:21 74.16 81.34 90.58 86.1 85.8 82.1 80.21 82.85 89.13 87 87 84.7
01/06/2019 13:14:22 75.02 78.15 90.58 86.1 85.8 82.1 79.87 81.29 89.13 87 87 84.7
01/06/2019 13:14:23 73.17 76.65 90.58 86.1 85.8 82.1 78.09 80.76 89.13 87 87 84.7
01/06/2019 13:14:24 73.52 74.62 90.58 86.1 85.8 82.1 79.32 79.48 89.13 87 87 84.7
01/06/2019 13:14:25 79.3 78.55 90.58 86.1 85.8 82.1 83.81 83.09 89.13 87 87 84.7
01/06/2019 13:14:26 84.83 84.51 90.58 86.1 85.8 82.1 84.66 84.74 89.13 87 87 84.7
01/06/2019 13:14:27 90.12 89.99 90.58 86.1 85.8 82.1 88.44 88.5 89.13 87 87 84.7
01/06/2019 13:14:28 75.78 87.62 90.58 86 85.8 82.1 80.08 86.54 89.13 87 87 84.7
01/06/2019 13:14:29 74.97 83.8 90.58 86 85.8 82.1 79.73 83.6 89.13 86.9 87 84.7
01/06/2019 13:14:30 76.17 80.48 90.58 86 85.8 82.1 84.13 84.2 89.13 86.9 87 84.7
01/06/2019 13:14:31 73.07 78.42 90.58 86 85.8 82.1 79.32 84.17 89.13 86.9 87 84.7
01/06/2019 13:14:32 74.94 75.74 90.58 86 85.8 82.1 81.29 81.85 89.13 86.9 87 84.7
01/06/2019 13:14:33 75.17 75.43 90.58 86 85.8 82.1 80.44 81.46 89.13 86.9 87 84.7
01/06/2019 13:14:34 75.39 75.62 90.58 85.9 85.8 82.1 79.18 81.05 89.13 86.9 87 84.7
01/06/2019 13:14:35 75.77 76.18 90.58 85.9 85.8 82.1 80.42 80.95 89.13 86.9 87 84.7
01/06/2019 13:14:36 75.99 76.62 90.58 85.9 85.8 82.1 80.72 80.95 89.13 86.9 87 84.7
01/06/2019 13:14:37 80 79.33 90.58 85.9 85.8 82.1 81.7 81.38 89.13 86.9 87 84.7
01/06/2019 13:14:38 72.65 78.31 90.58 85.9 85.8 82.1 77.45 81.18 89.13 86.9 87 84.7
01/06/2019 13:14:39 73.94 75.66 90.58 85.9 85.8 82.1 79.42 79.79 89.13 86.9 87 84.7
01/06/2019 13:14:40 73.96 74.37 90.58 85.9 85.8 82.1 79.81 79.83 89.13 86.8 87 84.7
01/06/2019 13:14:41 77.7 77.15 90.58 85.9 85.8 82.1 81.07 81.01 89.13 86.8 87 84.7
01/06/2019 13:14:42 75.54 77.15 90.58 85.9 85.8 82.1 79.83 81.15 89.13 86.8 87 84.7
01/06/2019 13:14:43 75.09 76.24 90.58 85.9 85.8 82.1 79.88 80.3 89.13 86.8 87 84.7
01/06/2019 13:14:44 71.91 75.69 90.58 85.9 85.8 82.1 78.25 80.06 89.13 86.8 87 84.7
01/06/2019 13:14:45 75.01 74.94 90.58 85.9 85.8 82.1 79.6 79.72 89.13 86.8 87 84.7
01/06/2019 13:14:46 75.53 75.7 90.58 85.9 85.8 82.1 80.62 80.48 89.13 86.8 87 84.7
01/06/2019 13:14:47 76.69 77.2 90.58 85.9 85.8 82.1 81.12 81.54 89.13 86.8 87 84.7
01/06/2019 13:14:48 75.43 75.94 89.99 85.9 85.8 82.1 81.16 81.19 88.5 86.8 87 84.7
01/06/2019 13:14:49 78.84 78.33 89.99 85.9 85.8 82.1 81.02 81.25 88.5 86.8 87 84.7
01/06/2019 13:14:50 78.53 78.67 89.99 85.9 85.8 82.1 82.66 82.2 88.5 86.8 87 84.7
01/06/2019 13:14:51 79.87 79.9 89.99 85.9 85.8 82.1 83.08 83.2 88.5 86.8 87 84.7
01/06/2019 13:14:52 74.33 79.17 89.99 85.9 85.8 82.1 78.73 82.56 88.5 86.8 87 84.7
01/06/2019 13:14:53 76.8 77.64 89.99 85.9 85.8 82.1 80.64 81.47 88.5 86.8 87 84.7
01/06/2019 13:14:54 78.05 77.66 89.99 85.9 85.8 82.1 81.41 81.08 88.5 86.8 87 84.7
01/06/2019 13:14:55 76.67 78.37 89.99 85.9 85.8 82.1 80.96 81.59 88.5 86.8 87 84.7
01/06/2019 13:14:56 83.34 82.53 89.99 85.8 85.8 82.1 95.56 94.79 94.79 86.9 87 84.7
01/06/2019 13:14:57 82.58 82.62 87.62 85.8 85.8 82.1 85.5 92.7 94.79 86.9 87 84.7
01/06/2019 13:14:58 77.3 82.08 83.8 85.8 85.8 82.1 80.77 89.65 94.79 86.9 87 84.7
01/06/2019 13:14:59 80.89 80.82 82.62 85.8 85.8 82.1 84.09 86.21 94.79 86.9 87 84.7
01/06/2019 13:15:00 75.95 80.91 82.62 85.8 85.8 82.1 80.14 85.25 94.79 86.8 87 84.7
01/06/2019 13:15:01 75.31 78.2 82.62 85.7 85.8 82.1 79.94 82.63 94.79 86.8 87 84.7
01/06/2019 13:15:02 75.67 77 82.62 85.6 85.8 82.1 80.14 81.22 94.79 86.8 87 84.7
01/06/2019 13:15:03 74.67 75.84 82.62 85.6 85.8 82.1 79.79 80.39 94.79 86.8 87 84.7
01/06/2019 13:15:04 73.71 75.79 82.62 85.6 85.8 82.1 78.45 80.48 94.79 86.7 87 84.7
01/06/2019 13:15:05 78.63 77.38 82.62 85.5 85.8 82.1 81.91 81.25 94.79 86.7 87 84.7
01/06/2019 13:15:06 77.23 77.84 82.62 85.5 85.8 82.1 81.02 81.53 94.79 86.7 87 84.7
01/06/2019 13:15:07 75.25 77.25 82.62 85.5 85.8 82.1 80.42 80.97 94.79 86.7 87 84.7
01/06/2019 13:15:08 76.34 76.79 82.62 85.5 85.8 82.1 79.22 80.96 94.79 86.7 87 84.7
01/06/2019 13:15:09 76.79 76.89 82.62 85.5 85.8 82.1 80.39 80.3 94.79 86.7 87 84.7
01/06/2019 13:15:10 80.91 79.98 82.62 85.5 85.8 82.1 82.34 81.84 94.79 86.7 87 84.7
01/06/2019 13:15:11 76.26 79.53 82.62 85.4 85.8 82.1 80 81.62 94.79 86.6 87 84.7
01/06/2019 13:15:12 83.81 83.27 83.27 85.3 85.8 82.1 84.87 84.35 94.79 86.6 87 84.7
01/06/2019 13:15:13 80.51 82.15 83.27 85.3 85.8 82.1 82.32 83.59 94.79 86.6 87 84.7
01/06/2019 13:15:14 77.47 81.22 83.27 85.3 85.8 82.1 80.9 82.72 94.79 86.6 87 84.7
01/06/2019 13:15:15 75.18 79.25 83.27 85.3 85.8 82.1 79.05 81.76 94.79 86.6 87 84.7
01/06/2019 13:15:16 76.65 77.06 83.27 85.3 85.8 82.1 81.66 81.26 94.79 86.5 87 84.7
01/06/2019 13:15:17 79.07 78.67 83.27 85.3 85.8 82.1 82.75 82.41 94.79 86.5 87 84.7
01/06/2019 13:15:18 78.32 78.63 83.27 85.2 85.8 82.1 81.64 82.35 94.79 86.5 87 84.7
01/06/2019 13:15:19 78.94 79.21 83.27 85.2 85.8 82.1 81.52 82.05 94.79 86.5 87 84.7
01/06/2019 13:15:20 79.54 80 83.27 85.2 85.8 82.1 82.04 82.67 94.79 86.5 87.1 84.7
01/06/2019 13:15:21 75.68 79.05 83.27 85.2 85.8 82.1 79.86 81.71 94.79 86.5 87.1 84.7
01/06/2019 13:15:22 70.49 77.02 83.27 85.2 85.8 82.1 75.21 80.43 94.79 86.5 87 84.7
01/06/2019 13:15:23 70.3 74.17 83.27 85.2 85.8 82.1 74.73 77.97 94.79 86.5 87 84.7
01/06/2019 13:15:24 73.06 73.22 83.27 85.2 85.8 82.1 78.48 77.99 94.79 86.5 87 84.7
01/06/2019 13:15:25 73.1 73.13 83.27 85.2 85.8 82.1 78.63 78.69 94.79 86.5 87 84.7
01/06/2019 13:15:26 70.74 72.98 83.27 85.2 85.8 82.1 78.07 78.47 92.7 86.5 87 84.7
01/06/2019 13:15:27 74.23 73.9 83.27 85.2 85.8 82.1 79.1 79.09 89.65 86.5 87 84.7
01/06/2019 13:15:28 74.42 74.36 83.27 85.2 85.8 82.1 79.39 79.41 86.21 86.5 87 84.7
01/06/2019 13:15:29 73.49 75.1 83.27 85.2 85.8 82.1 79.16 80.2 85.25 86.5 87 84.7
01/06/2019 13:15:30 70.34 73.35 83.27 85.2 85.8 82.1 78.05 78.88 84.35 86.4 87 84.7
01/06/2019 13:15:31 70.76 71.77 83.27 85.2 85.8 82 77.66 78.24 84.35 86.4 87 84.7
01/06/2019 13:15:32 75.21 74.38 83.27 85.2 85.8 82 79.91 79.6 84.35 86.4 87 84.7
01/06/2019 13:15:33 72.5 74.55 83.27 85.2 85.8 82 78.22 79.75 84.35 86.4 87 84.7
01/06/2019 13:15:34 72.29 73.13 83.27 85.2 85.8 82 78.94 79.23 84.35 86.4 87 84.7
01/06/2019 13:15:35 71.92 72.53 83.27 85.1 85.8 82 78.68 78.91 84.35 86.4 87 84.7
01/06/2019 13:15:36 74.08 73.58 83.27 85.1 85.8 82 78.86 79.06 84.35 86.4 87 84.7
01/06/2019 13:15:37 72.77 73.37 83.27 85.1 85.8 82 78.82 79.16 84.35 86.4 87 84.7
01/06/2019 13:15:38 77.69 76.81 83.27 85.1 85.8 82 81.38 81.08 84.35 86.4 87 84.7
01/06/2019 13:15:39 75.6 76.26 83.27 85.1 85.8 82 80.41 80.7 84.35 86.4 87 84.7
01/06/2019 13:15:40 72.35 75.81 83.27 85.1 85.8 82 78.52 80.45 84.35 86.4 87 84.7
01/06/2019 13:15:41 75.6 75.65 83.27 85.1 85.8 82 79.44 79.77 84.35 86.3 87 84.7
01/06/2019 13:15:42 80.5 78.93 82.15 85 85.8 82 82.85 81.85 83.59 86.3 87 84.7
01/06/2019 13:15:43 81.91 81.51 81.51 85 85.8 82 83.81 83.45 83.45 86.3 87 84.7
01/06/2019 13:15:44 81.71 81.99 81.99 85 85.8 82 83.82 83.75 83.75 86.3 87 84.7
01/06/2019 13:15:45 74.6 81.51 81.99 84.9 85.8 82 79.14 83.63 83.75 86.2 87 84.7
01/06/2019 13:15:46 73.13 78.44 81.99 84.9 85.8 82 78.81 81.5 83.75 86.2 87 84.7
01/06/2019 13:15:47 73.77 75.99 81.99 84.8 85.8 82 79.55 80.02 83.75 86.1 87 84.7
01/06/2019 13:15:48 72.52 74.69 81.99 84.8 85.8 82 78.76 79.54 83.75 86.1 87 84.7
01/06/2019 13:15:49 72.37 73.61 81.99 84.7 85.8 82 77.84 79.36 83.75 86.1 87 84.7
01/06/2019 13:15:50 75.45 74.97 81.99 84.7 85.8 82 80.42 79.83 83.75 86.1 87 84.7
01/06/2019 13:15:51 77.24 77 81.99 84.7 85.8 82 81.18 80.86 83.75 86 87 84.7
01/06/2019 13:15:52 78.23 78.06 81.99 84.6 85.8 82 81.8 81.64 83.75 86 87 84.7
01/06/2019 13:15:53 75.9 77.67 81.99 84.6 85.8 82 79.54 81.33 83.75 86 87 84.7
01/06/2019 13:15:54 73.67 76.54 81.99 84.6 85.8 82 78.62 80.44 83.75 85.9 87 84.7
01/06/2019 13:15:55 77.51 76.96 81.99 84.6 85.8 82 81.87 81.59 83.75 85.9 87 84.7
01/06/2019 13:15:56 73.4 76.48 81.99 84.5 85.8 82 79.44 80.66 83.75 85.9 87 84.7
01/06/2019 13:15:57 71.82 74.71 81.99 84.5 85.8 82 77.88 80.03 83.75 85.8 87 84.7
01/06/2019 13:15:58 72.62 73.27 81.99 84.4 85.8 82 78.32 79.08 83.75 85.8 87 84.7
01/06/2019 13:15:59 72.8 73.19 81.99 84.4 85.8 82 78.61 79.31 83.75 85.8 87 84.7
01/06/2019 13:16:00 72.25 72.68 81.99 84.3 85.8 82 79.47 79.35 83.75 85.7 87 84.7
01/06/2019 13:16:01 74.76 74.26 81.99 84.1 85.8 82 79.24 79.39 83.75 85.6 87 84.7
01/06/2019 13:16:02 76.17 75.85 81.99 83.9 85.8 82 79.95 80.1 83.75 85.5 87 84.7
01/06/2019 13:16:03 75.31 76.34 81.99 83.8 85.8 82 79.72 80.54 83.75 85.3 87 84.7
01/06/2019 13:16:04 74.56 75.2 81.99 83.5 85.8 82 80.04 80.29 83.75 85.1 87 84.7
01/06/2019 13:16:05 73.45 74.92 81.99 83.4 85.8 82 79.3 79.84 83.75 85 87 84.7
01/06/2019 13:16:06 75.14 74.86 81.99 83.4 85.8 82 80.17 80.19 83.75 85 87 84.7
01/06/2019 13:16:07 73.71 75.02 81.99 83.4 85.8 82 79.37 80.58 83.75 85 87 84.7
01/06/2019 13:16:08 79.88 79.03 81.99 83.4 85.8 82 82.48 81.75 83.75 85 87 84.7
01/06/2019 13:16:09 76.61 77.97 81.99 83.4 85.8 82 81.69 81.91 83.75 85 87 84.7
01/06/2019 13:16:10 74.12 77.49 81.99 83.4 85.8 82 79.72 81.97 83.75 85 87 84.7
01/06/2019 13:16:11 72.78 75.49 81.99 83.4 85.8 82 79.3 80.7 83.75 85 87 84.7
01/06/2019 13:16:12 74.59 74.83 81.99 83.4 85.8 82 80.68 80.44 83.75 85 87 84.7
01/06/2019 13:16:13 75.39 75.34 81.99 83.3 85.8 82 79.99 80.24 83.75 85 87 84.7
01/06/2019 13:16:14 75.36 75.75 81.51 83.3 85.8 82 80.17 80.4 83.63 85 87 84.7
01/06/2019 13:16:15 75.03 76.09 79.03 83.3 85.8 82 79.25 80.79 81.97 85 87 84.7
01/06/2019 13:16:16 76.09 76.06 79.03 83.2 85.8 82 80.4 80.24 81.97 84.9 87 84.7
01/06/2019 13:16:17 78.15 77.72 79.03 83.2 85.8 82 81.93 81.58 81.97 84.9 87 84.7
01/06/2019 13:16:18 74.25 77.77 79.03 83.2 85.8 82 78.93 81.54 81.97 84.9 87 84.7
01/06/2019 13:16:19 74.09 75.93 79.03 83.2 85.8 82 79.42 80.34 81.97 84.9 87 84.7
01/06/2019 13:16:20 73.91 74.88 79.03 83.2 85.8 82 78.99 79.97 81.97 84.9 87 84.7
01/06/2019 13:16:21 74.2 74.59 79.03 83.2 85.8 82 80.27 80.12 81.97 84.9 87 84.7
01/06/2019 13:16:22 74.33 74.64 79.03 83.2 85.8 82 79.41 79.88 81.97 84.9 87 84.7
01/06/2019 13:16:23 75.41 75.43 79.03 83.1 85.8 82 79 79.83 81.97 84.9 87 84.7
01/06/2019 13:16:24 79.36 79.25 79.25 83.1 85.8 82 83.26 83.21 83.21 84.9 87 84.7
01/06/2019 13:16:25 74.42 77.42 79.25 83.1 85.8 82 77.56 81.46 83.21 84.9 87 84.7
01/06/2019 13:16:26 75.92 76.32 79.25 83.1 85.8 82 78.95 79.44 83.21 84.9 87 84.7
01/06/2019 13:16:27 78.77 78.42 79.25 83.1 85.8 82 81.76 81.33 83.21 84.9 87 84.7
01/06/2019 13:16:28 74.96 77.79 79.25 83.1 85.8 82 79.75 81.02 83.21 84.9 87 84.7
01/06/2019 13:16:29 75.4 76.82 79.25 83.1 85.8 82 80.17 80.47 83.21 84.9 87 84.7
01/06/2019 13:16:30 73.91 75.6 79.25 83.1 85.8 82 80.22 80.47 83.21 84.9 87 84.7
01/06/2019 13:16:31 73.05 74.81 79.25 83.1 85.8 82 78.83 80.49 83.21 84.9 87 84.7
01/06/2019 13:16:32 74.91 74.96 79.25 83.1 85.8 82 79.79 80.4 83.21 84.9 87 84.7
01/06/2019 13:16:33 73.86 74.47 79.25 83 85.8 82 79.79 80.02 83.21 84.8 87 84.7
01/06/2019 13:16:34 74.84 74.97 79.25 83 85.8 82 80.06 80.16 83.21 84.8 87 84.7
01/06/2019 13:16:35 74.95 75.31 79.25 83 85.8 82 80 80.49 83.21 84.8 87 84.7
01/06/2019 13:16:36 78.3 77.73 79.25 83 85.8 82 81.74 81.58 83.21 84.8 87 84.7
01/06/2019 13:16:37 80.75 80.09 80.09 83 85.8 82 83.87 83.34 83.34 84.8 87 84.7
01/06/2019 13:16:38 81.57 81.89 81.89 83 85.8 82 83.92 84.39 84.39 84.8 87 84.7
01/06/2019 13:16:39 75.85 80.44 81.89 83 85.8 82 79.6 83.26 84.39 84.8 87 84.7
01/06/2019 13:16:40 73.74 78.16 81.89 82.9 85.8 82 79.01 81.5 84.39 84.8 87 84.7
01/06/2019 13:16:41 77.62 77.49 81.89 82.9 85.8 82 81.27 81.01 84.39 84.8 87 84.7
01/06/2019 13:16:42 80.41 80.25 81.89 82.9 85.8 82 83.84 83.47 84.39 84.8 87 84.7
01/06/2019 13:16:43 80.55 80.83 81.89 82.9 85.8 82 83.45 83.64 84.39 84.8 87 84.7
01/06/2019 13:16:44 72.33 80.16 81.89 82.9 85.8 82 77.51 83.24 84.39 84.8 87 84.7
01/06/2019 13:16:45 73.85 76.97 81.89 82.9 85.8 82 79.62 80.65 84.39 84.7 87 84.7
01/06/2019 13:16:46 73.45 75.23 81.89 82.9 85.8 82 87.29 86.66 86.66 84.8 87 84.7
01/06/2019 13:16:47 77.99 77.2 81.89 82.9 85.8 82 81.81 86.55 86.66 84.7 87 84.7
01/06/2019 13:16:48 78.44 79.22 81.89 82.8 85.8 82 81.01 84.23 86.66 84.7 87 84.7
01/06/2019 13:16:49 74.08 77.41 81.89 82.8 85.8 82 79.83 82.37 86.66 84.7 87 84.7
01/06/2019 13:16:50 75.7 76.1 81.89 82.8 85.8 82 80.55 81.17 86.66 84.7 87 84.7
01/06/2019 13:16:51 75.38 75.9 81.89 82.8 85.8 82 79.6 80.38 86.66 84.7 87 84.7
01/06/2019 13:16:52 76 76.6 81.89 82.8 85.8 82 79.79 79.98 86.66 84.7 87 84.7
01/06/2019 13:16:53 77.39 78.08 81.89 82.8 85.8 82 81.87 82.12 86.66 84.7 87 84.7
01/06/2019 13:16:54 73.72 75.91 81.89 82.8 85.8 82 81.61 81.99 86.66 84.7 87 84.7
01/06/2019 13:16:55 75.29 75.56 81.89 82.8 85.8 82 81.1 81.28 86.66 84.7 87 84.7
01/06/2019 13:16:56 78.28 77.61 81.89 82.8 85.8 82 81.67 81.78 86.66 84.7 87 84.7
01/06/2019 13:16:57 88.09 87.11 87.11 82.8 85.8 82 92.29 91.06 91.06 84.7 87 84.7
01/06/2019 13:16:58 82.1 87.21 87.21 82.8 85.8 82 85.2 91.13 91.13 84.8 87 84.7
01/06/2019 13:16:59 81.42 84.31 87.21 82.8 85.8 82 83.19 88.04 91.13 84.8 87 84.7
01/06/2019 13:17:00 78.8 83.38 87.21 82.8 85.8 82 81.91 85.99 91.13 84.8 87 84.7
01/06/2019 13:17:01 78.21 81.76 87.21 82.8 85.8 82 82.1 84.67 91.13 84.8 87 84.7
01/06/2019 13:17:02 74.98 79.04 87.21 82.7 85.8 82 79.68 82.54 91.13 84.7 87 84.7
01/06/2019 13:17:03 80.42 79.59 87.21 82.7 85.8 82 82.7 82.33 91.13 84.7 87 84.7
01/06/2019 13:17:04 71.76 79.29 87.21 82.7 85.8 82 78.15 82.02 91.13 84.7 87 84.7
01/06/2019 13:17:05 71.14 76.08 87.21 82.7 85.8 82 77.41 80.16 91.13 84.7 87 84.7
01/06/2019 13:17:06 74.55 74.78 87.21 82.7 85.8 82 79.86 80.03 91.13 84.7 87 84.7
01/06/2019 13:17:07 73.5 74.12 87.21 82.7 85.8 82 77.38 79.1 91.13 84.7 87 84.7
01/06/2019 13:17:08 75.19 74.87 87.21 82.7 85.8 82 79.02 78.94 91.13 84.7 87 84.7
01/06/2019 13:17:09 78.15 77.43 87.21 82.7 85.8 82 81.89 81.19 91.13 84.7 87 84.7
01/06/2019 13:17:10 74.54 77.22 87.21 82.7 85.8 82 80.49 81.48 91.13 84.7 87 84.7
01/06/2019 13:17:11 74.74 75.64 87.21 82.7 85.8 82 80.87 81.06 91.13 84.7 87 84.7
01/06/2019 13:17:12 76.18 76.05 87.21 82.7 85.8 82 80.65 80.98 91.13 84.7 87 84.7
01/06/2019 13:17:13 74.56 76.15 87.21 82.6 85.8 82 79.69 81.01 91.13 84.7 87 84.7
01/06/2019 13:17:14 74.7 75.5 87.21 82.6 85.8 82 79.63 80.62 91.13 84.7 87 84.7
01/06/2019 13:17:15 77.35 77.35 87.21 82.6 85.8 82 80.86 81.2 91.13 84.7 87 84.7
01/06/2019 13:17:16 75.6 76.04 87.21 82.6 85.8 82 79.9 80.2 91.13 84.7 87 84.7
01/06/2019 13:17:17 75.53 76.16 87.21 82.6 85.8 82 80.06 80.38 91.13 84.7 87 84.7
01/06/2019 13:17:18 76.05 76.8 87.21 82.6 85.8 82 80.17 80.93 91.13 84.7 87 84.7
01/06/2019 13:17:19 77.33 77.2 87.21 82.6 85.8 82 81.7 81.39 91.13 84.7 87 84.7
01/06/2019 13:17:20 80.33 79.62 87.21 82.6 85.8 82 82.96 82.56 91.13 84.7 87 84.7
01/06/2019 13:17:21 75.9 79.26 87.21 82.6 85.8 82 80.31 82.35 91.13 84.7 87 84.7
01/06/2019 13:17:22 76.78 77.97 87.21 82.6 85.8 82 81.02 81.71 91.13 84.7 87 84.7
01/06/2019 13:17:23 77.58 77.57 87.21 82.6 85.8 82 81.47 81.49 91.13 84.7 87 84.7
01/06/2019 13:17:24 78.81 78.94 87.21 82.6 85.8 82 82.14 82.02 91.13 84.6 87 84.7
01/06/2019 13:17:25 78.73 80.25 87.21 82.6 85.8 82 81.34 82.46 91.13 84.6 87 84.6
01/06/2019 13:17:26 74.78 78.28 87.21 82.5 85.8 82 79.23 81.54 91.13 84.6 87 84.6
01/06/2019 13:17:27 78.06 77.65 87.21 82.4 85.8 82 81.22 81.11 91.13 84.5 87 84.6
01/06/2019 13:17:28 77.85 78.07 84.31 82.4 85.8 82 81.34 81.48 88.04 84.5 87 84.6
01/06/2019 13:17:29 74.97 77.45 83.38 82.4 85.8 82 81.82 82.01 85.99 84.4 87 84.6
01/06/2019 13:17:30 77.62 77.24 81.76 82.3 85.8 82 81.08 81.8 84.67 84.4 87 84.6
01/06/2019 13:17:31 77.28 77.44 80.25 82.3 85.8 82 81.09 81.67 82.56 84.4 87 84.6
01/06/2019 13:17:32 78.43 78.5 80.25 82.3 85.8 82 82.19 82.2 82.56 84.4 87 84.6
01/06/2019 13:17:33 78.2 78.38 80.25 82.2 85.8 82 81.69 81.96 82.56 84.3 87 84.6
01/06/2019 13:17:34 80.86 80.24 80.25 82.2 85.8 82 82.89 82.73 82.73 84.3 87 84.6
01/06/2019 13:17:35 79.94 80.52 80.52 82.2 85.8 82 82.67 83.36 83.36 84.3 87 84.6
01/06/2019 13:17:36 76.2 79.9 80.52 82.2 85.8 82 80.21 82.5 83.36 84.3 87 84.6
01/06/2019 13:17:37 75.12 77.91 80.52 82.2 85.8 82 80.12 81.1 83.36 84.3 87 84.6
01/06/2019 13:17:38 74.61 76.2 80.52 82.2 85.8 82 80.28 80.53 83.36 84.3 87 84.6
01/06/2019 13:17:39 75.97 75.89 80.52 82.2 85.8 82 79.75 80.47 83.36 84.3 87 84.6
01/06/2019 13:17:40 77.04 76.99 80.52 82.2 85.8 82 81.17 80.88 83.36 84.3 87 84.6
01/06/2019 13:17:41 76.75 77.18 80.52 82.2 85.8 82 81.53 81.62 83.36 84.3 87 84.6
01/06/2019 13:17:42 79.56 79.03 80.52 82.2 85.8 82 82.65 82.29 83.36 84.3 87 84.6
01/06/2019 13:17:43 77.36 78.63 80.52 82.1 85.8 82 82.02 82.4 83.36 84.3 87 84.6
01/06/2019 13:17:44 75.3 77.92 80.52 82.1 85.8 82 80.41 82.19 83.36 84.3 87 84.6
01/06/2019 13:17:45 74.79 76.43 80.52 82.1 85.8 82 80.33 81 83.36 84.3 87 84.6
01/06/2019 13:17:46 73.53 75.66 80.52 81.9 85.8 82 78.39 80.57 83.36 83.8 87 84.6
01/06/2019 13:17:47 76.73 76.39 80.52 81.8 85.8 82 80.91 80.8 83.36 83.7 87 84.6
01/06/2019 13:17:48 77.34 77.11 80.52 81.8 85.8 82 81.65 81.32 83.36 83.7 87 84.6
01/06/2019 13:17:49 76.59 77.26 80.52 81.8 85.8 82 81.05 81.4 83.36 83.7 87 84.6
01/06/2019 13:17:50 76.72 76.87 80.52 81.8 85.8 82 80.7 81.11 83.36 83.7 87 84.6
01/06/2019 13:17:51 78.12 77.98 80.52 81.7 85.8 82 81.41 81.62 83.36 83.6 87 84.6
01/06/2019 13:17:52 72.74 77.65 80.52 81.6 85.8 82 78.32 81.14 83.36 83.6 87 84.6
01/06/2019 13:17:53 79.45 78.76 80.52 81.5 85.8 82 82.92 82.49 83.36 83.6 87 84.6
01/06/2019 13:17:54 75.86 78.96 80.52 81.5 85.8 82 79.65 82.67 83.36 83.5 87 84.6
01/06/2019 13:17:55 72.96 77 80.52 81.5 85.7 82 77.71 80.82 83.36 83.5 87 84.6
01/06/2019 13:17:56 72.87 75.13 80.52 81.4 85.7 82 78.1 79.51 83.36 83.5 87 84.6
01/06/2019 13:17:57 73.75 73.85 80.52 81.4 85.7 82 77.11 78.41 83.36 83.5 87 84.6
01/06/2019 13:17:58 73.06 73.8 80.52 81.4 85.7 82 77.43 77.74 83.36 83.4 87 84.6
01/06/2019 13:17:59 74.51 74.78 80.52 81.4 85.7 82 77.32 77.73 83.36 83.4 86.9 84.6
01/06/2019 13:18:00 72.3 74.93 80.52 81.3 85.7 82 76.84 77.98 83.36 83.4 86.9 84.6
01/06/2019 13:18:01 75.58 74.92 80.52 81.3 85.7 82 79.99 79.27 83.36 83.4 86.9 84.6
01/06/2019 13:18:02 82.64 81.58 81.58 81.3 85.7 82 84.42 83.63 83.63 83.3 86.9 84.6
01/06/2019 13:18:03 78.19 81.71 81.71 81.1 85.7 82 80.5 83.71 83.71 83.2 86.9 84.6
01/06/2019 13:18:04 75.62 79.32 81.71 81 85.7 82 80.5 81.56 83.71 83.2 86.9 84.6
01/06/2019 13:18:05 75.28 77.51 81.71 81 85.7 82 78.9 80.91 83.71 83.2 86.9 84.6
01/06/2019 13:18:06 74.63 76.34 81.71 81 85.7 82 79.81 80.31 83.71 83.2 86.9 84.6
01/06/2019 13:18:07 72.5 75.41 81.71 81 85.7 82 77.69 79.82 83.71 83.1 86.9 84.6
01/06/2019 13:18:08 76.3 75.84 81.71 80.9 85.7 82 80.25 79.96 83.71 83.1 86.9 84.6
01/06/2019 13:18:09 72.72 75.54 81.71 80.9 85.7 82 76.63 79.6 83.71 83.1 86.9 84.6
01/06/2019 13:18:10 77.57 77.05 81.71 80.7 85.7 82 80.38 79.97 83.71 83 86.9 84.6
01/06/2019 13:18:11 74.58 76.97 81.71 80.5 85.7 82 78.3 79.94 83.71 82.9 86.9 84.6
01/06/2019 13:18:12 77.85 77.37 81.71 80.4 85.7 82 81.03 80.57 83.71 82.9 86.9 84.6
01/06/2019 13:18:13 81.65 81.35 81.71 80.4 85.7 82 83.83 83.63 83.71 82.8 86.9 84.6
01/06/2019 13:18:14 76.16 80.6 81.71 80.3 85.6 82 79.68 82.99 83.71 82.8 86.9 84.6
01/06/2019 13:18:15 80.13 79.78 81.71 80.3 85.6 82 82.75 82.47 83.71 82.8 86.8 84.6
01/06/2019 13:18:16 74.48 79.48 81.71 80.3 85.6 82 79.44 82.2 83.71 82.8 86.8 84.6
01/06/2019 13:18:17 78.96 78.74 81.71 80.3 85.6 82 81.63 81.64 83.71 82.8 86.8 84.6
01/06/2019 13:18:18 77.3 78.39 81.71 80.3 85.6 82 81.18 81.73 83.71 82.8 86.8 84.6
01/06/2019 13:18:19 78.42 78.78 81.71 80.3 85.6 82 81.53 81.64 83.71 82.8 86.8 84.6
01/06/2019 13:18:20 77.22 78.04 81.71 80.3 85.5 82 81.14 81.71 83.71 82.8 86.8 84.6
01/06/2019 13:18:21 78.4 78.7 81.71 80.3 85.5 82 81.09 81.7 83.71 82.8 86.8 84.6
01/06/2019 13:18:22 79.57 79.51 81.71 80.3 85.5 82 82.2 82.13 83.71 82.8 86.8 84.6
01/06/2019 13:18:23 74.89 79.5 81.71 80.2 85.5 82 80.25 81.99 83.71 82.8 86.8 84.6
01/06/2019 13:18:24 77.28 77.8 81.71 80.2 85.5 82 81.1 81.27 83.71 82.7 86.8 84.6
01/06/2019 13:18:25 72.03 76.87 81.71 80.2 85.5 82 77.76 80.88 83.71 82.7 86.8 84.6
01/06/2019 13:18:26 75.61 75.49 81.71 80.2 85.5 82 80.23 80.47 83.71 82.7 86.8 84.6
01/06/2019 13:18:27 74.48 75.01 81.71 80.1 85.5 82 79.93 79.94 83.71 82.7 86.8 84.6
01/06/2019 13:18:28 75.44 75.6 81.71 80 85.5 82 80.03 80.32 83.71 82.6 86.8 84.6
01/06/2019 13:18:29 76.85 77.17 81.71 79.9 85.5 82 81.31 81.8 83.71 82.6 86.7 84.6
01/06/2019 13:18:30 79.78 79.2 81.71 79.7 85.5 82 83.94 83.28 83.71 82.5 86.7 84.6
01/06/2019 13:18:31 76.22 78.64 81.71 79.6 85.5 82 82.11 83.04 83.71 82.4 86.7 84.6
01/06/2019 13:18:32 81.8 80.5 81.71 79.6 85.5 82 86.3 85.4 85.4 82.4 86.7 84.6
01/06/2019 13:18:33 86.58 85.74 85.74 79.4 85.5 82 87.68 87.27 87.27 82.3 86.7 84.6
01/06/2019 13:18:34 78.53 84.92 85.74 79.1 85.5 82 82.38 86.6 87.27 82.2 86.7 84.6
01/06/2019 13:18:35 82.12 82.67 85.74 79 85.5 82 84.26 84.79 87.27 82.2 86.7 84.6
01/06/2019 13:18:36 79.35 82.63 85.74 79 85.5 82 82.31 84.73 87.27 82.2 86.7 84.6
01/06/2019 13:18:37 79.87 81.91 85.74 79 85.5 82 82.35 83.94 87.27 82.2 86.7 84.6
01/06/2019 13:18:38 77.47 79.98 85.74 79 85.4 82 81.04 82.78 87.27 82.2 86.7 84.6
01/06/2019 13:18:39 81.62 82.07 85.74 79 85.4 82 88.6 88.24 88.24 82.2 86.7 84.6
01/06/2019 13:18:40 80.51 80.81 85.74 79 85.4 82 83.07 85.88 88.24 82.2 86.7 84.6
01/06/2019 13:18:41 81.37 81.52 85.74 79 85.3 82 83.4 84.47 88.24 82.2 86.7 84.6
01/06/2019 13:18:42 87.04 86.25 86.25 79 85.3 82 87.87 87.28 88.24 82.2 86.7 84.6
01/06/2019 13:18:43 78.76 85.79 86.25 78.9 85.3 82 81.66 86.89 88.24 82.2 86.7 84.6
01/06/2019 13:18:44 83.75 84.54 86.25 78.9 85.3 82 85.4 85.83 88.24 82.2 86.6 84.6
01/06/2019 13:18:45 81.5 83.25 86.25 78.9 85.3 82 84.53 84.88 88.24 82.1 86.6 84.6
01/06/2019 13:18:46 88.93 87.58 87.58 79 85.3 82 89.7 88.71 88.71 82.2 86.6 84.6
01/06/2019 13:18:47 76.75 86.97 87.58 79 85.3 82 80.76 88.1 88.71 82.2 86.6 84.6
01/06/2019 13:18:48 76.74 83.33 87.58 79 85.3 82 81.27 84.92 88.71 82.2 86.6 84.6
01/06/2019 13:18:49 73.38 80.43 87.58 79 85.3 82 79.2 82.97 88.71 82.2 86.6 84.6
01/06/2019 13:18:50 81.84 81.33 87.58 78.9 85.3 82 82.37 82.37 88.71 82.2 86.6 84.6
01/06/2019 13:18:51 82.06 81.95 87.58 79 85.2 82 83.69 83.28 88.71 82.2 86.6 84.6
01/06/2019 13:18:52 80.12 82.45 87.58 79 85.2 82 82.38 83.66 88.71 82.2 86.6 84.6
01/06/2019 13:18:53 73.24 80.03 87.58 78.9 85.2 82 78.85 82.21 88.71 82.2 86.6 84.6
01/06/2019 13:18:54 77.86 78.49 87.58 78.9 85.2 82 80.06 81.05 88.71 82.1 86.6 84.6
01/06/2019 13:18:55 72.81 77.38 87.58 78.9 85.2 82 76.93 80.21 88.71 82.1 86.6 84.6
01/06/2019 13:18:56 73.03 74.87 87.58 78.8 85.2 82 81.91 81.21 88.71 82.1 86.6 84.6
01/06/2019 13:18:57 73.14 74.12 87.58 78.8 85.2 82 80.78 81.76 88.71 82.1 86.5 84.6
01/06/2019 13:18:58 76.67 76.21 87.58 78.8 85.2 82 83 82.46 88.71 82.1 86.5 84.6
01/06/2019 13:18:59 80.63 79.82 87.58 78.8 85.2 82 83.3 83.29 88.71 82.1 86.5 84.6
01/06/2019 13:19:00 78.66 79.72 87.58 78.8 85.2 82 83.28 83.5 88.71 82.1 86.5 84.6
01/06/2019 13:19:01 79.67 79.97 87.58 78.8 85.2 82 84.15 84.58 88.71 82.1 86.5 84.6
01/06/2019 13:19:02 79.6 80.47 87.58 78.8 85.2 82 84.8 85.11 88.71 82.1 86.5 84.6
01/06/2019 13:19:03 78.43 79.15 87.58 78.8 85.2 82 83 84.19 88.71 82.1 86.5 84.6
01/06/2019 13:19:04 79.94 79.75 87.58 78.8 85.2 82 84.76 84.45 88.71 82.1 86.5 84.6
01/06/2019 13:19:05 78.78 79.97 87.58 78.8 85.2 82 83.47 84.63 88.71 82.1 86.5 84.6
01/06/2019 13:19:06 76.63 79.13 87.58 78.8 85.1 82 84.43 84.54 88.71 82.1 86.5 84.6
01/06/2019 13:19:07 75.6 77.63 87.58 78.8 85.1 82 81.57 84.32 88.71 82.1 86.5 84.6
01/06/2019 13:19:08 74.11 76.48 87.58 78.8 85.1 82 82.05 83.08 88.71 82.1 86.5 84.6
01/06/2019 13:19:09 80.45 79.35 87.58 78.8 85.1 82 84.16 83.87 88.71 82.1 86.5 84.6
01/06/2019 13:19:10 79.83 79.74 87.58 78.8 85.1 82 85.17 84.83 88.71 82.2 86.5 84.6
01/06/2019 13:19:11 83.2 82.48 87.58 78.8 85.1 82 86.78 86.49 88.71 82.2 86.5 84.6
01/06/2019 13:19:12 81.21 82.15 87.58 78.8 85.1 82 85.25 86.2 88.71 82.2 86.5 84.6
01/06/2019 13:19:13 83.09 83.41 87.58 78.9 85.1 82 85.99 86.54 88.71 82.2 86.5 84.6
01/06/2019 13:19:14 79.72 82.06 87.58 78.8 85.1 82 85.1 85.61 88.71 82.2 86.5 84.6
01/06/2019 13:19:15 78.13 80.93 87.58 78.6 85.1 82 83.79 85.48 88.71 82.2 86.5 84.6
01/06/2019 13:19:16 80.17 80.12 86.97 78.5 85.1 82 84.48 84.67 88.1 82.2 86.5 84.6
01/06/2019 13:19:17 81.14 81.07 83.41 78.4 85.1 82 84.46 84.71 86.54 82.1 86.4 84.6
01/06/2019 13:19:18 82.09 82.28 83.41 78.3 85.1 82 84.49 85.02 86.54 82.1 86.4 84.6
01/06/2019 13:19:19 77.36 81.92 83.41 78.3 85.1 82 82.18 84.75 86.54 82.1 86.4 84.6
01/06/2019 13:19:20 80.51 80.51 83.41 78.3 85 82 83.52 83.7 86.54 82.1 86.3 84.6
01/06/2019 13:19:21 79.75 80.46 83.41 78.3 85 82 83.01 83.62 86.54 82.1 86.3 84.6
01/06/2019 13:19:22 79.42 80.17 83.41 78.3 85 82 84.06 84.03 86.54 82.1 86.3 84.6
01/06/2019 13:19:23 77.98 79.64 83.41 78.3 85 82 83.03 84.21 86.54 82.2 86.2 84.6
01/06/2019 13:19:24 80.39 79.94 83.41 78.3 85 82 84.88 84.51 86.54 82.2 86.2 84.6
01/06/2019 13:19:25 80.15 81.18 83.41 78.3 84.9 82 84 85.16 86.54 82.2 86.2 84.6
01/06/2019 13:19:26 74.19 79.49 83.41 78.3 84.9 82 78.81 83.66 86.54 82.2 86.2 84.6
01/06/2019 13:19:27 71.09 77.12 83.41 78.1 84.9 82 77.33 81.39 86.54 82.1 86.2 84.6
01/06/2019 13:19:28 72.84 74.62 83.41 78.1 84.9 82 78.18 79.39 86.54 82.1 86.2 84.6
01/06/2019 13:19:29 74.68 74.78 83.41 78.1 84.9 82 78.14 78.58 86.54 82.1 86.2 84.6
01/06/2019 13:19:30 78.32 77.49 83.41 78.1 84.9 82 80.37 80.03 86.54 82.1 86.2 84.6
01/06/2019 13:19:31 88.59 87.51 87.51 78.2 84.9 82 88.25 87.28 87.28 82.1 86.2 84.6
01/06/2019 13:19:32 80.42 86.98 87.51 78.2 84.9 82 82.52 86.76 87.28 82.1 86.2 84.6
01/06/2019 13:19:33 77.33 83.93 87.51 78.2 84.9 82 80.48 84.5 87.28 82.1 86.2 84.6
01/06/2019 13:19:34 76.12 81.09 87.51 78.2 84.9 82 79.54 82.5 87.28 82.1 86.2 84.6
01/06/2019 13:19:35 82.51 82.01 87.51 78.3 84.9 82 83.48 83.16 87.28 82.2 86.2 84.6
01/06/2019 13:19:36 80.36 81.3 87.51 78.3 84.9 82 83.42 83.48 87.28 82.2 86.2 84.6
01/06/2019 13:19:37 81.67 81.91 87.51 78.3 84.9 82 85.19 84.99 87.28 82.2 86.2 84.6
01/06/2019 13:19:38 80.81 81.53 87.51 78.3 84.9 82 87.61 86.93 87.28 82.2 86.2 84.6
01/06/2019 13:19:39 79.54 80.88 87.51 78.3 84.9 82 83.37 86.67 87.28 82.2 86.2 84.6
01/06/2019 13:19:40 77.21 80.1 87.51 78.3 84.9 82 83.19 84.97 87.28 82.2 86.2 84.6
01/06/2019 13:19:41 83.13 82.23 87.51 78.4 84.9 82 86.21 85.71 87.28 82.3 86.2 84.6
01/06/2019 13:19:42 80.59 82.47 87.51 78.4 84.9 82 85.17 86.27 87.28 82.3 86.2 84.6
01/06/2019 13:19:43 82.14 82.44 87.51 78.4 84.9 82 84.17 85.27 87.28 82.3 86.2 84.6
01/06/2019 13:19:44 79.06 81.83 87.51 78.4 84.9 82 83.76 84.67 87.28 82.3 86.2 84.6
01/06/2019 13:19:45 78.59 80.33 87.51 78.4 84.9 82 82.81 84.17 87.28 82.3 86.2 84.6
01/06/2019 13:19:46 76.63 79.59 87.51 78.4 84.9 82 82.59 83.55 87.28 82.3 86.2 84.6
01/06/2019 13:19:47 78.12 78.33 87.51 78.4 84.9 82 83.32 83.65 87.28 82.3 86.2 84.6
01/06/2019 13:19:48 77.33 78.78 87.51 78.4 84.9 82 83.71 84 87.28 82.3 86.2 84.6
01/06/2019 13:19:49 73.19 77.22 87.51 78.4 84.9 82 83.13 84.09 87.28 82.4 86.2 84.6
01/06/2019 13:19:50 79.75 78.7 87.51 78.4 84.9 82 84.59 84.28 87.28 82.4 86.2 84.6
01/06/2019 13:19:51 77.09 78.8 87.51 78.4 84.9 82 82.54 84.17 87.28 82.4 86.2 84.6
01/06/2019 13:19:52 81.62 80.78 87.51 78.4 84.9 82 85.74 85.19 87.28 82.4 86.2 84.6
01/06/2019 13:19:53 80.04 81.08 87.51 78.5 84.9 82 83.34 85.14 87.28 82.4 86.2 84.6
01/06/2019 13:19:54 80.14 80.82 87.51 78.5 84.9 82 84.59 84.65 87.28 82.4 86.2 84.6
01/06/2019 13:19:55 79.1 80.36 87.51 78.5 84.9 82 82.96 84.3 87.28 82.4 86.2 84.6
01/06/2019 13:19:56 81.74 81.26 87.51 78.5 84.9 82 84.69 84.56 87.28 82.1 86.2 84.6
01/06/2019 13:19:57 78.65 80.96 87.51 78.4 84.9 82 82.95 84.34 87.28 82.1 86.2 84.6
01/06/2019 13:19:58 78.87 80.15 87.51 78.4 84.9 82 83.92 84.11 87.28 82.1 86.2 84.6
01/06/2019 13:19:59 80.73 80.66 87.51 78.4 84.9 82 86.67 86.05 87.28 82.1 86.2 84.6
01/06/2019 13:20:00 79.29 80.53 87.51 78.5 84.9 82 84.82 86.51 87.28 82.2 86.2 84.6
01/06/2019 13:20:01 78.03 79.66 86.98 78.5 84.9 82 82.18 85.12 86.93 82.2 86.2 84.6
01/06/2019 13:20:02 79.82 80.1 83.93 78.5 84.9 82 84.07 84.28 86.93 82.2 86.2 84.6
01/06/2019 13:20:03 80.2 79.88 82.47 78.5 84.9 82 84.39 84.57 86.93 82.2 86.2 84.6
01/06/2019 13:20:04 81.26 80.8 82.47 78.5 84.9 82 85.03 84.79 86.93 82.2 86.2 84.7
01/06/2019 13:20:05 80.44 81.1 82.47 78.5 84.9 82 84.77 85.13 86.93 82.2 86.2 84.7
01/06/2019 13:20:06 77.65 80.42 82.47 78.5 84.9 82 83.25 84.65 86.93 82.2 86.2 84.7
01/06/2019 13:20:07 77.49 78.8 82.47 78.5 84.9 82 82.03 83.78 86.93 82.2 86.2 84.7
01/06/2019 13:20:08 78.13 78.64 82.47 78.5 84.9 82 83.24 83.44 86.67 82.3 86.2 84.7
01/06/2019 13:20:09 80.05 79.61 82.47 78.5 84.9 82 84.27 84.18 86.51 82.3 86.2 84.7
01/06/2019 13:20:10 80.4 80.76 82.47 78.5 84.8 82 86.05 85.49 86.51 82.3 86.2 84.7
01/06/2019 13:20:11 77.75 79.78 82.47 78.5 84.8 82 82.27 85.3 86.51 82.3 86.2 84.7
01/06/2019 13:20:12 82 81.2 82.44 78.5 84.8 82 85.39 85.04 86.51 82.3 86.2 84.7
01/06/2019 13:20:13 81.98 81.82 81.83 78.5 84.8 82 86.14 86.02 86.51 82.3 86.2 84.7
01/06/2019 13:20:14 83.24 83.27 83.27 78.6 84.8 82 86.36 86.59 86.59 82.3 86.1 84.7
01/06/2019 13:20:15 88.41 87.24 87.24 78.7 84.8 82 88.47 88.03 88.03 82.4 86.2 84.7
01/06/2019 13:20:16 82.22 87.17 87.24 78.7 84.8 82 84.45 87.81 88.03 82.4 86.2 84.7
01/06/2019 13:20:17 78.24 84.54 87.24 78.7 84.8 82 82.12 85.92 88.03 82.4 86.2 84.7
01/06/2019 13:20:18 79.83 81.62 87.24 78.7 84.8 82 83.81 84 88.03 82.4 86.2 84.7
01/06/2019 13:20:19 76.29 80.86 87.24 78.7 84.8 82 81.77 84.04 88.03 82.4 86.2 84.7
01/06/2019 13:20:20 77.75 78.36 87.24 78.7 84.8 82 83.12 83.27 88.03 82.4 86.2 84.7
01/06/2019 13:20:21 77.69 78.55 87.24 78.7 84.8 82 81.9 83.33 88.03 82.4 86.2 84.7
01/06/2019 13:20:22 81.9 80.95 87.24 78.7 84.8 82 85.2 84.52 88.03 82.4 86.2 84.7
01/06/2019 13:20:23 82.09 81.9 87.24 78.8 84.8 82 85.16 85.09 88.03 82.5 86.2 84.7
01/06/2019 13:20:24 83.19 83.02 87.24 78.8 84.8 82 86.04 85.85 88.03 82.5 86.2 84.7
01/06/2019 13:20:25 82.72 83.34 87.24 78.8 84.8 82 85.29 86.08 88.03 82.5 86.2 84.7
01/06/2019 13:20:26 84.8 84.58 87.24 78.9 84.8 82 86.48 86.38 88.03 82.5 86.2 84.7
01/06/2019 13:20:27 81.7 84.17 87.24 78.9 84.8 82 86.18 86.67 88.03 82.6 86.2 84.7
01/06/2019 13:20:28 82.86 83.72 87.24 78.9 84.8 82 86.37 87.21 88.03 82.6 86.1 84.7
01/06/2019 13:20:29 77.31 82.56 87.24 79 84.8 82 82.62 86.26 88.03 82.6 86.1 84.7
01/06/2019 13:20:30 83.17 82.67 87.24 79 84.8 82 85.19 85.13 88.03 82.6 86.1 84.7
01/06/2019 13:20:31 83.73 83.81 87.24 79 84.8 82 87.78 86.94 88.03 82.7 86.1 84.7
01/06/2019 13:20:32 82.83 83.14 87.24 79.1 84.8 82 87.21 87.52 88.03 82.7 86.1 84.7
01/06/2019 13:20:33 81.22 82.98 87.24 79.1 84.8 82 83.96 86.88 88.03 82.7 86.1 84.7
01/06/2019 13:20:34 80.03 81.72 87.24 79.1 84.8 82 84.27 85.3 88.03 82.7 86.1 84.7
01/06/2019 13:20:35 78.9 80.61 87.24 79.1 84.8 82 83.49 84.61 88.03 82.7 86.1 84.7
01/06/2019 13:20:36 82.74 82.01 87.24 79.1 84.8 82 85.39 85.07 88.03 82.8 86.1 84.7
01/06/2019 13:20:37 81.59 82.27 87.24 79.2 84.8 82 85.24 85.45 88.03 82.8 86.1 84.7
01/06/2019 13:20:38 82.33 82.39 87.24 79.2 84.8 82 86.24 86.17 88.03 82.8 86.1 84.7
01/06/2019 13:20:39 78.46 82.23 87.24 79.2 84.8 82 82.38 85.99 88.03 82.8 86.1 84.7
01/06/2019 13:20:40 79.4 80.18 87.24 79.2 84.8 82 83.14 84.11 88.03 82.8 86.1 84.7
01/06/2019 13:20:41 88.91 87.71 87.71 79.3 84.8 82 88.36 87.47 88.03 82.9 86.1 84.7
01/06/2019 13:20:42 76.01 85.83 87.71 79.3 84.8 82 84.55 86.23 88.03 82.9 86.1 84.7
01/06/2019 13:20:43 85.19 85.29 87.71 79.3 84.8 82 88.3 88.42 88.42 82.9 86.2 84.7
01/06/2019 13:20:44 81.96 84.08 87.71 79.3 84.8 82 85.74 87.18 88.42 82.9 86.2 84.7
01/06/2019 13:20:45 77.45 82.98 87.71 79.3 84.8 82 82.67 86.41 88.42 82.9 86.2 84.7
01/06/2019 13:20:46 73.28 80.47 87.71 79.3 84.8 82 82.55 84.58 88.42 82.9 86.2 84.7
01/06/2019 13:20:47 76.12 77.38 87.71 79.3 84.8 82 81.91 83.4 88.42 82.9 86.2 84.7
01/06/2019 13:20:48 72.78 76.68 87.71 79.3 84.8 82 81.59 82.79 88.42 82.9 86.2 84.7
01/06/2019 13:20:49 74.88 75.27 87.71 79.3 84.8 82 81.75 82.27 88.42 83 86.2 84.7
01/06/2019 13:20:50 78.98 77.94 87.71 79.4 84.8 82 83.55 83.39 88.42 83 86.2 84.7
01/06/2019 13:20:51 76.84 77.79 87.71 79.4 84.8 82 82.42 82.95 88.42 83 86.2 84.7
01/06/2019 13:20:52 77.51 77.78 87.71 79.4 84.8 82 82.45 82.94 88.42 83 86.2 84.7
01/06/2019 13:20:53 74.08 77.02 87.71 79.3 84.8 82 83.26 83.62 88.42 83 86.2 84.7
01/06/2019 13:20:54 76.44 77.04 87.71 79.4 84.8 82 83.26 83.75 88.42 83 86.2 84.7
01/06/2019 13:20:55 74.36 75.7 87.71 79.3 84.8 82 80.82 82.97 88.42 83 86.2 84.7
01/06/2019 13:20:56 77.55 77.15 87.71 79.4 84.8 82 83.42 83.19 88.42 83 86.2 84.7
01/06/2019 13:20:57 79.54 79.36 87.71 79.4 84.8 82 83.53 83.76 88.42 83 86.2 84.7
01/06/2019 13:20:58 83.41 82.37 87.71 79.4 84.8 82 86.3 85.55 88.42 83 86.2 84.7
01/06/2019 13:20:59 78.12 82.39 87.71 79.4 84.8 82 82.41 85.54 88.42 83 86.2 84.7
01/06/2019 13:21:00 76.83 80.11 87.71 79.4 84.8 82 83.03 83.87 88.42 83 86.2 84.7
01/06/2019 13:21:01 77.89 78.42 87.71 79.4 84.8 82 82.81 83.57 88.42 83.1 86.2 84.7
01/06/2019 13:21:02 79.1 79.29 87.71 79.4 84.8 82 84.21 83.96 88.42 83.1 86.2 84.7
01/06/2019 13:21:03 76.56 78.66 87.71 79.4 84.8 82 85.47 85.12 88.42 83.1 86.2 84.7
01/06/2019 13:21:04 74.38 77.3 87.71 79.4 84.8 82 83.31 85.43 88.42 83.1 86.2 84.7
01/06/2019 13:21:05 75.06 75.64 87.71 79.4 84.8 82 80.92 83.91 88.42 83.1 86.2 84.7
01/06/2019 13:21:06 78.6 77.97 87.71 79.4 84.8 82 83.1 82.96 88.42 83.1 86.2 84.7
01/06/2019 13:21:07 77.74 77.92 87.71 79.4 84.8 82 83.07 83.32 88.42 83.1 86.2 84.7
01/06/2019 13:21:08 84.87 84.04 87.71 79.5 84.8 82 86.66 86.12 88.42 83.1 86.2 84.7
01/06/2019 13:21:09 77.86 82.47 87.71 79.5 84.8 82 83.22 85.19 88.42 83.1 86.2 84.7
01/06/2019 13:21:10 72.49 80.29 87.71 79.5 84.8 82 81.11 84.12 88.42 83.1 86.2 84.7
01/06/2019 13:21:11 85.48 84.83 85.83 79.5 84.8 82 88.32 87.8 88.42 83.2 86.2 84.7
01/06/2019 13:21:12 80.16 84.86 85.29 79.5 84.8 82 84.88 87.8 88.42 83.2 86.2 84.7
01/06/2019 13:21:13 81.41 82.58 84.86 79.6 84.8 82 84.43 86.35 87.8 83.2 86.2 84.7
01/06/2019 13:21:14 87.42 86.74 86.74 79.6 84.8 82 89.08 88.54 88.54 83.3 86.2 84.7
01/06/2019 13:21:15 88.34 87.75 87.75 79.7 84.8 82 88.4 88.76 88.76 83.3 86.2 84.7
01/06/2019 13:21:16 87.72 88.14 88.14 79.8 84.8 82 89.48 89.43 89.43 83.3 86.2 84.7
01/06/2019 13:21:17 82.5 87.28 88.14 79.8 84.8 82 85.81 88.89 89.43 83.4 86.2 84.7
01/06/2019 13:21:18 78.16 85.07 88.14 79.8 84.8 82 83.31 87.38 89.43 83.4 86.2 84.7
01/06/2019 13:21:19 78.76 82 88.14 79.9 84.8 82 83.58 85.28 89.43 83.4 86.2 84.7
01/06/2019 13:21:20 78.13 80.22 88.14 79.9 84.8 82 83.52 84.39 89.43 83.4 86.2 84.7
01/06/2019 13:21:21 76.74 78.91 88.14 79.9 84.8 82 81.68 83.83 89.43 83.4 86.2 84.7
01/06/2019 13:21:22 76.33 77.9 88.14 79.9 84.8 82 82.23 82.93 89.43 83.4 86.2 84.7
01/06/2019 13:21:23 78.67 78.3 88.14 79.9 84.8 82 83.74 83.52 89.43 83.4 86.2 84.7
01/06/2019 13:21:24 85.49 84.38 88.14 79.9 84.8 82 88.26 87.48 89.43 83.4 86.2 84.7
01/06/2019 13:21:25 84.19 84.09 88.14 79.9 84.8 82 86.55 86.7 89.43 83.5 86.2 84.7
01/06/2019 13:21:26 81.87 84.01 88.14 80 84.8 82 83.6 86.57 89.43 83.5 86.2 84.7
01/06/2019 13:21:27 83.16 83.34 88.14 80 84.8 82 88.11 88.04 89.43 83.5 86.2 84.7
01/06/2019 13:21:28 81.16 83.89 88.14 80 84.8 82 84.77 88.56 89.43 83.5 86.2 84.7
01/06/2019 13:21:29 80.41 81.85 88.14 80 84.8 82 82.68 85.91 89.43 83.5 86.2 84.7
01/06/2019 13:21:30 78.14 80.69 88.14 80 84.8 82 81.5 84.12 89.43 83.5 86.2 84.7
01/06/2019 13:21:31 80.27 80.53 88.14 80 84.8 82 82.2 82.75 89.43 83.5 86.2 84.7
01/06/2019 13:21:32 83.96 83.41 88.14 80.1 84.8 82 84.95 84.48 89.43 83.5 86.2 84.7
01/06/2019 13:21:33 82.68 83.53 88.14 80.1 84.8 82 86.6 86.69 89.43 83.6 86.2 84.7
01/06/2019 13:21:34 77.54 83.28 88.14 80.1 84.8 82 80.11 86.44 89.43 83.6 86.2 84.7
01/06/2019 13:21:35 81.09 81.75 88.14 80.1 84.8 82 82.88 83.99 89.43 83.6 86.2 84.7
01/06/2019 13:21:36 81.46 81.46 88.14 80.1 84.8 82 84.1 84.04 89.43 83.6 86.2 84.7
01/06/2019 13:21:37 76.97 81.08 88.14 80.1 84.8 82 80.51 83.74 89.43 83.6 86.2 84.7
01/06/2019 13:21:38 76.43 79.11 88.14 80.1 84.8 82 80.15 82.15 89.43 83.6 86.2 84.7
01/06/2019 13:21:39 81.58 80.78 88.14 80.1 84.8 82 93.65 92.97 92.97 83.7 86.2 84.7
01/06/2019 13:21:40 75.03 80.32 88.14 80.1 84.8 82 79.01 92.14 92.97 83.7 86.2 84.7
01/06/2019 13:21:41 78.19 78.48 88.14 80.1 84.8 82 81.13 88.22 92.97 83.7 86.2 84.7
01/06/2019 13:21:42 82.36 81.43 88.14 80.1 84.8 82 85.09 85.55 92.97 83.7 86.2 84.7
01/06/2019 13:21:43 83.21 83.38 88.14 80.1 84.8 82 84.7 85.97 92.97 83.7 86.2 84.7
01/06/2019 13:21:44 85.41 85.01 88.14 80.2 84.8 82 85.89 85.8 92.97 83.7 86.2 84.7
01/06/2019 13:21:45 76.87 84.79 88.14 80.2 84.8 82 80.52 85.65 92.97 83.7 86.2 84.7
01/06/2019 13:21:46 77.48 81.57 87.28 80.2 84.8 82 81.95 83.19 92.97 83.7 86.2 84.7
01/06/2019 13:21:47 87.15 85.98 85.98 80.2 84.8 82 93.02 91.86 92.97 83.8 86.2 84.7
01/06/2019 13:21:48 81.48 86.32 86.32 80.3 84.8 82 87.2 92.21 92.97 83.8 86.2 84.7
01/06/2019 13:21:49 80.57 83.38 86.32 80.3 84.8 82 83.54 89.21 92.97 83.9 86.2 84.7
01/06/2019 13:21:50 85.15 85.17 86.32 80.3 84.8 82 87.18 87.56 92.97 83.9 86.2 84.7
01/06/2019 13:21:51 86.42 86.83 86.83 80.4 84.8 82 89.8 89.42 92.97 83.9 86.2 84.7
01/06/2019 13:21:52 83.46 85.35 86.83 80.4 84.8 82 87.08 88.67 92.97 84 86.2 84.7
01/06/2019 13:21:53 78.4 84.03 86.83 80.4 84.8 82 88.47 89.69 92.97 84 86.2 84.7
01/06/2019 13:21:54 92.92 91.4 91.4 80.6 84.8 82.1 92.68 91.65 92.97 84.1 86.2 84.7
01/06/2019 13:21:55 82.41 91.25 91.4 80.7 84.8 82.1 85.49 91.49 92.97 84.1 86.2 84.7
01/06/2019 13:21:56 79.48 87.79 91.4 80.7 84.8 82.1 83.98 88.73 92.97 84.1 86.2 84.7
01/06/2019 13:21:57 79.73 84.54 91.4 80.6 84.8 82.1 84.59 86.5 92.97 84 86.2 84.7
01/06/2019 13:21:58 82.84 83.54 91.4 80.6 84.8 82.1 85.93 86.56 92.97 84 86.2 84.7
01/06/2019 13:21:59 80.61 82.32 91.4 80.6 84.7 82.1 83.5 85.47 92.97 84 86.2 84.7
01/06/2019 13:22:00 83.33 82.9 91.4 80.6 84.7 82.1 86.02 85.71 92.97 84 86.2 84.7
01/06/2019 13:22:01 85.24 85.68 91.4 80.6 84.7 82.1 86.51 87 92.97 84.1 86.2 84.7
01/06/2019 13:22:02 83.34 83.95 91.4 80.7 84.7 82.1 85.76 85.86 92.97 84.1 86.2 84.7
01/06/2019 13:22:03 80.06 83.46 91.4 80.7 84.7 82.1 85.42 86.22 92.97 84.1 86.2 84.7
01/06/2019 13:22:04 78.35 81.67 91.4 80.7 84.7 82.1 83.93 85.69 92.97 84.1 86.2 84.7
01/06/2019 13:22:05 85.12 84.44 91.4 80.7 84.7 82.1 88.1 87.61 92.97 84.1 86.2 84.7
01/06/2019 13:22:06 82.84 84.34 91.4 80.7 84.4 82.1 86.27 87.53 92.97 84.1 86 84.7
01/06/2019 13:22:07 79.99 84.12 91.4 80.7 84.4 82.1 86.01 87.28 92.97 84.2 86 84.7
01/06/2019 13:22:08 80.76 82.18 91.4 80.7 84.4 82.1 85.3 87.08 92.97 84.2 86 84.7
01/06/2019 13:22:09 79.91 80.76 91.4 80.7 84.4 82.1 83.21 85.49 92.21 84.2 86 84.7
01/06/2019 13:22:10 83.19 82.74 91.4 80.8 84.4 82.1 86.73 86.22 92.21 84.2 86 84.7
01/06/2019 13:22:11 84.11 84.4 91.4 80.8 84.4 82.1 85.5 86.21 92.21 84.2 86 84.7
01/06/2019 13:22:12 78.72 84.33 91.4 80.8 84.4 82.1 83.72 86.18 92.21 84.2 86 84.7
01/06/2019 13:22:13 77.73 81.61 91.4 80.8 84.4 82.1 82.08 84.84 92.21 84.2 86 84.7
01/06/2019 13:22:14 74.6 79.8 91.4 80.8 84.4 82.1 82.93 83.88 92.21 84.2 86 84.7
01/06/2019 13:22:15 76.33 77.4 91.4 80.8 84.4 82.1 82.83 83.63 92.21 84.2 86 84.7
01/06/2019 13:22:16 76.99 77.23 91.4 80.8 84.4 82.1 83.37 83.54 92.21 84.2 85.9 84.7
01/06/2019 13:22:17 75.98 77.09 91.4 80.8 84.3 82.1 81.5 83.46 92.21 84.2 85.9 84.7
01/06/2019 13:22:18 79.85 78.94 91.4 80.8 84.3 82.1 85.97 85.2 91.65 84.3 85.9 84.7
01/06/2019 13:22:19 84.31 83.3 91.4 80.8 84.3 82.1 87.73 87.27 91.65 84.3 85.9 84.7
01/06/2019 13:22:20 82.58 83.51 91.4 80.8 84.3 82.1 86.85 87.56 91.65 84.3 85.9 84.7
01/06/2019 13:22:21 84.19 83.92 91.4 80.9 84.3 82.1 86.77 86.97 91.65 84.3 85.9 84.7
01/06/2019 13:22:22 82.75 84.22 91.4 80.9 84.3 82.1 86.32 87.48 91.65 84.3 85.9 84.7
01/06/2019 13:22:23 83.64 84.36 91.4 80.9 84.3 82.1 85.31 86.61 91.65 84.3 85.9 84.7
01/06/2019 13:22:24 80.46 82.93 91.25 80.9 84.3 82.1 84.35 85.55 91.49 84.3 85.9 84.7
01/06/2019 13:22:25 86.18 85.25 87.79 81 84.3 82.1 88.31 87.69 88.73 84.4 85.9 84.7
01/06/2019 13:22:26 83.6 84.85 85.68 81 84.3 82.1 86.52 87.19 87.69 84.4 85.9 84.7
01/06/2019 13:22:27 81.48 84.27 85.68 81 84.3 82.1 84.9 86.88 87.69 84.4 85.9 84.7
01/06/2019 13:22:28 80.82 82.94 85.68 81 84.3 82.1 84.19 85.92 87.69 84.4 85.9 84.7
01/06/2019 13:22:29 77.54 81.57 85.68 81 84.3 82.1 81.28 84.8 87.69 84.4 85.9 84.7
01/06/2019 13:22:30 79.31 79.91 85.68 81 84.3 82.1 81.98 83.11 87.69 84.4 85.9 84.7
01/06/2019 13:22:31 77.5 79.85 85.25 81 84.3 82.1 82.27 82.85 87.69 84.4 85.9 84.7
01/06/2019 13:22:32 83.89 82.79 85.25 81 84.3 82.1 85.3 84.62 87.69 84.4 85.9 84.7
01/06/2019 13:22:33 78.63 82.72 85.25 81 84.3 82.1 82.77 84.58 87.69 84.4 85.9 84.7
01/06/2019 13:22:34 84.46 84.24 85.25 81 84.3 82.1 86.8 86.58 87.69 84.4 85.9 84.7
01/06/2019 13:22:35 80.61 84.48 85.25 81 84.3 82.1 83.54 86.77 87.69 84.4 85.9 84.7
01/06/2019 13:22:36 81.58 82.67 85.25 81.1 84.3 82.1 84.54 85.47 87.69 84.5 85.9 84.7
01/06/2019 13:22:37 79.38 81.62 85.25 81.1 84.2 82.1 82.58 84.43 87.69 84.5 85.9 84.7
01/06/2019 13:22:38 77.86 80.35 85.25 81.1 84.2 82.1 80.16 83.4 87.69 84.5 85.9 84.7
01/06/2019 13:22:39 72.3 78.64 85.25 81.1 84.2 82.1 77.24 81.4 87.69 84.5 85.9 84.7
01/06/2019 13:22:40 80.51 80.37 85.25 81.1 84.2 82.1 82.02 81.96 87.69 84.5 85.9 84.7
01/06/2019 13:22:41 82.02 81.52 85.25 81.1 84.2 82.1 83.64 83.1 87.69 84.5 85.8 84.7
01/06/2019 13:22:42 81.79 82.36 85.25 81.1 84.2 82.1 83.73 84.02 87.69 84.5 85.8 84.7
01/06/2019 13:22:43 75.64 81.4 85.25 81.1 84.2 82.1 80.23 83.21 87.69 84.5 85.8 84.7
01/06/2019 13:22:44 78.14 79.08 85.25 81.1 84.2 82.1 81.65 81.97 87.69 84.5 85.8 84.7
01/06/2019 13:22:45 87.85 86.48 86.48 81.2 84.2 82.1 92.08 90.87 90.87 84.5 85.8 84.7
01/06/2019 13:22:46 84.36 86.31 86.48 81.2 84.2 82.1 86.17 90.43 90.87 84.6 85.8 84.7
01/06/2019 13:22:47 75.72 84.98 86.48 81.2 84.2 82.1 79.74 88.15 90.87 84.6 85.8 84.7
01/06/2019 13:22:48 78.75 81.55 86.48 81.2 84.2 82.1 81.13 84.87 90.87 84.6 85.8 84.7
01/06/2019 13:22:49 80.2 81.11 86.48 81.2 84.1 82.1 82.1 83.39 90.87 84.6 85.8 84.7
01/06/2019 13:22:50 77.4 79.84 86.48 81.2 84.1 82.1 80.43 82.17 90.87 84.6 85.8 84.7
01/06/2019 13:22:51 76.64 78.82 86.48 81.2 84.1 82.1 79.07 81.45 90.87 84.6 85.8 84.7
01/06/2019 13:22:52 79.02 79.86 86.48 81.2 84.1 82.1 79.52 81.08 90.87 84.6 85.8 84.7
01/06/2019 13:22:53 72.46 77.87 86.48 81.2 84.1 82.1 78.24 79.43 90.87 84.5 85.8 84.7
01/06/2019 13:22:54 77.76 77.54 86.48 81.2 84.1 82.1 81.34 80.89 90.87 84.6 85.7 84.7
01/06/2019 13:22:55 77.02 78.43 86.48 81.2 84.1 82.1 81.06 81.85 90.87 84.6 85.7 84.7
01/06/2019 13:22:56 80.71 79.83 86.48 81.2 84.1 82.1 84.26 83.36 90.87 84.6 85.7 84.7
01/06/2019 13:22:57 82.55 81.95 86.48 81.2 84.1 82.1 84.43 84.2 90.87 84.6 85.7 84.7
01/06/2019 13:22:58 80.41 81.69 86.48 81.2 84.1 82.1 83.31 84.36 90.87 84.6 85.7 84.7
01/06/2019 13:22:59 76.67 80.88 86.48 81.2 84.1 82.1 80.59 83.42 90.87 84.6 85.7 84.7
01/06/2019 13:23:00 77.1 78.95 86.48 81.2 84.1 82.1 80.82 81.96 90.87 84.6 85.7 84.7
01/06/2019 13:23:01 77.9 78.25 86.48 81.2 84.1 82.1 80.98 81.4 90.87 84.6 85.7 84.7
01/06/2019 13:23:02 79.63 79.67 86.48 81.2 84 82.1 82.6 82.65 90.87 84.6 85.7 84.7
01/06/2019 13:23:03 79.93 80.14 86.48 81.2 84 82.1 82.41 82.54 90.87 84.6 85.7 84.7
01/06/2019 13:23:04 75.51 79.37 86.48 81.2 84 82.1 79.2 82.13 90.87 84.6 85.7 84.7
01/06/2019 13:23:05 73.29 77.35 86.48 81.2 84 82.1 78.45 80.57 90.87 84.6 85.7 84.7
01/06/2019 13:23:06 71.67 75.21 86.48 81.2 84 82.1 77.67 79.42 90.87 84.6 85.7 84.7
01/06/2019 13:23:07 69.54 73.19 86.48 81.2 84 82.1 75.99 78.23 90.87 84.6 85.7 84.7
01/06/2019 13:23:08 75.82 74.83 86.48 81.2 84 82.1 79.38 78.89 90.87 84.6 85.6 84.7
01/06/2019 13:23:09 74.07 74.73 86.48 81.2 84 82.1 77.97 78.49 90.87 84.6 85.6 84.7
01/06/2019 13:23:10 76.33 75.96 86.48 81.2 83.9 82.1 79.79 79.67 90.87 84.6 85.6 84.7
01/06/2019 13:23:11 75.78 76.04 86.48 81.2 83.9 82.1 79.63 79.75 90.87 84.6 85.6 84.7
01/06/2019 13:23:12 76.05 76.76 86.48 81.2 83.9 82.1 79.4 80.27 90.87 84.6 85.6 84.7
01/06/2019 13:23:13 75.89 76.2 86.48 81.2 83.9 82.1 79.46 79.69 90.87 84.6 85.6 84.7
01/06/2019 13:23:14 75.02 76.09 86.48 81.2 83.9 82.1 78.68 79.54 90.87 84.6 85.6 84.7
01/06/2019 13:23:15 72.1 75.52 86.31 81.2 83.9 82.1 77.54 79.49 90.43 84.6 85.6 84.7
01/06/2019 13:23:16 73.12 73.72 84.98 81.2 83.9 82.1 77.69 78.29 88.15 84.6 85.6 84.7
01/06/2019 13:23:17 74.46 74.49 81.95 81.2 83.9 82.1 78.04 78.44 84.87 84.6 85.6 84.7
01/06/2019 13:23:18 76.34 76.26 81.95 81.2 83.9 82.1 79.53 79.53 84.36 84.6 85.6 84.7
01/06/2019 13:23:19 71.74 76 81.95 81.2 83.8 82.1 77.28 79.32 84.36 84.6 85.6 84.7
01/06/2019 13:23:20 72.65 73.93 81.95 81.2 83.8 82.1 77.74 78.16 84.36 84.6 85.6 84.7
01/06/2019 13:23:21 74.93 74.61 81.95 81.2 83.8 82.1 78.2 78.26 84.36 84.5 85.6 84.7
01/06/2019 13:23:22 78.66 78.16 81.95 81.2 83.8 82.1 81.01 80.66 84.36 84.5 85.6 84.7
01/06/2019 13:23:23 72.29 76.98 81.95 81.2 83.8 82.1 78.41 79.84 84.36 84.5 85.6 84.7
01/06/2019 13:23:24 78.94 78.32 81.95 81.2 83.8 82.1 81.64 81.33 84.36 84.5 85.6 84.7
01/06/2019 13:23:25 83.13 81.88 81.95 81.2 83.8 82.1 83.83 82.95 84.36 84.6 85.5 84.7
01/06/2019 13:23:26 80.9 82.03 82.03 81.2 83.8 82.1 82.56 83.15 84.36 84.6 85.5 84.7
01/06/2019 13:23:27 80.99 82.02 82.03 81.2 83.8 82.1 82.62 83.28 84.36 84.6 85.5 84.7
01/06/2019 13:23:28 77.61 80.7 82.03 81.2 83.8 82.1 80.26 82.4 83.42 84.6 85.5 84.7
01/06/2019 13:23:29 80.47 80.18 82.03 81.2 83.8 82.1 82.74 82.42 83.28 84.6 85.5 84.7
01/06/2019 13:23:30 79.22 80.18 82.03 81.2 83.8 82.1 81.4 82.36 83.28 84.6 85.5 84.7
01/06/2019 13:23:31 79.47 79.98 82.03 81.2 83.8 82.1 82.21 82.4 83.28 84.6 85.5 84.7
01/06/2019 13:23:32 83.28 82.23 82.23 81.2 83.7 82.1 84.23 83.64 83.64 84.6 85.4 84.7
01/06/2019 13:23:33 80.54 82.24 82.24 81.2 83.7 82.1 82.62 83.61 83.64 84.5 85.4 84.7
01/06/2019 13:23:34 76.32 81.65 82.24 81.2 83.6 82.1 80.43 83.25 83.64 84.5 85.4 84.7
01/06/2019 13:23:35 78.19 79.58 82.24 81.2 83.6 82.1 81.48 82.26 83.64 84.5 85.3 84.7
01/06/2019 13:23:36 76.95 78.17 82.24 81.2 83.6 82.1 80.01 81.24 83.64 84.5 85.3 84.7
01/06/2019 13:23:37 78.68 78.81 82.24 81.2 83.5 82.1 82.2 82.18 83.64 84.5 85.3 84.7
01/06/2019 13:23:38 80.36 80.17 82.24 81.2 83.5 82.1 83.38 83.1 83.64 84.5 85.3 84.7
01/06/2019 13:23:39 82.99 82.21 82.24 81.2 83.5 82.1 85.34 84.7 84.7 84.5 85.3 84.7
01/06/2019 13:23:40 85.82 85.3 85.3 81.2 83.5 82.1 87.87 87.39 87.39 84.5 85.3 84.7
01/06/2019 13:23:41 79.29 84.17 85.3 81.2 83.5 82.1 82.13 86.54 87.39 84.5 85.3 84.7
01/06/2019 13:23:42 78.62 81.42 85.3 81.2 83.5 82.1 82.04 83.88 87.39 84.5 85.3 84.7
01/06/2019 13:23:43 73.93 79.82 85.3 81.2 83.5 82.1 79.2 82.86 87.39 84.5 85.2 84.7
01/06/2019 13:23:44 73.31 76.98 85.3 81.1 83.5 82.1 77.67 80.78 87.39 84.5 85.2 84.7
01/06/2019 13:23:45 75.69 75.64 85.3 81.1 83.4 82.1 79.7 79.71 87.39 84.5 85.2 84.7
01/06/2019 13:23:46 76.24 76.44 85.3 81 83.4 82.1 79.16 79.79 87.39 84.4 85.2 84.7
01/06/2019 13:23:47 75.2 75.83 85.3 81 83.4 82.1 79.03 79.33 87.39 84.4 85.2 84.7
01/06/2019 13:23:48 76.69 76.96 85.3 81 83.4 82.1 79.54 79.86 87.39 84.4 85.2 84.7
01/06/2019 13:23:49 75.93 76.97 85.3 81 83.4 82.1 79.15 80.01 87.39 84.4 85.2 84.7
01/06/2019 13:23:50 72.36 76.04 85.3 81 83.4 82.1 77.56 79.31 87.39 84.4 85.2 84.7
01/06/2019 13:23:51 79.32 78.87 85.3 81 83.4 82.1 80.56 80.44 87.39 84.4 85.2 84.7
01/06/2019 13:23:52 75.88 78.83 85.3 81 83.4 82.1 79.44 80.67 87.39 84.4 85.2 84.7
01/06/2019 13:23:53 75.62 77.07 85.3 81 83.3 82.1 79.21 79.82 87.39 84.4 85.1 84.7
01/06/2019 13:23:54 74.61 76.19 85.3 81 83.3 82.1 78.7 79.34 87.39 84.4 85.1 84.7
01/06/2019 13:23:55 74.35 75.39 85.3 81 83.3 82.1 78.48 78.96 87.39 84.4 85.1 84.7
01/06/2019 13:23:56 74.92 75.18 85.3 81 83.3 82.1 78.94 79.12 87.39 84.4 85.1 84.7
01/06/2019 13:23:57 74.43 75.05 85.3 81 83.3 82.1 78.82 79.17 87.39 84.4 85.1 84.7
01/06/2019 13:23:58 78.72 77.75 85.3 81 83.3 82.1 81.33 80.6 87.39 84.4 85.1 84.7
01/06/2019 13:23:59 78.33 78.29 85.3 81 83.3 82.1 81.37 81.12 87.39 84.4 85.1 84.7
01/06/2019 13:24:00 80.14 79.58 85.3 81 83.3 82.1 82.41 82.02 87.39 84.4 85.1 84.7
01/06/2019 13:24:01 71.89 79.31 85.3 81 83.3 82.1 77.34 81.83 87.39 84.4 85.1 84.7
01/06/2019 13:24:02 76.56 76.54 85.3 81 83.2 82.1 80.01 80.01 87.39 84.4 85 84.7
01/06/2019 13:24:03 76.96 77.19 85.3 81 83.1 82 79.84 80.07 87.39 84.4 85 84.7
01/06/2019 13:24:04 74.54 77.08 85.3 81 83.1 82 78.26 79.96 87.39 84.4 85 84.7
01/06/2019 13:24:05 78.54 78.32 85.3 81 83.1 82 80.54 80.44 87.39 84.3 85 84.7
01/06/2019 13:24:06 81.58 81.81 85.3 81 83.1 82.1 83.29 83.39 87.39 84.3 85 84.7
01/06/2019 13:24:07 84.47 84.23 85.3 81 83.1 82.1 86.72 86.37 87.39 84.4 85 84.7
01/06/2019 13:24:08 82.81 84.66 85.3 81.1 83.1 82.1 84.79 86.62 87.39 84.4 85 84.7
01/06/2019 13:24:09 79.99 83.07 85.3 81 83.1 82.1 82.64 85.25 87.39 84.4 85 84.7
01/06/2019 13:24:10 79.16 81.71 84.66 81 83.1 82.1 81.81 83.93 86.62 84.4 85 84.7
01/06/2019 13:24:11 76.69 80.2 84.66 81 83.1 82.1 80.22 82.68 86.62 84.3 85 84.7
01/06/2019 13:24:12 72.57 78.21 84.66 81 83.1 82.1 77.41 81.22 86.62 84.3 85 84.7
01/06/2019 13:24:13 75.92 75.93 84.66 81 83.1 82.1 80.16 79.92 86.62 84.3 85 84.7
01/06/2019 13:24:14 77.1 76.99 84.66 81 83.1 82.1 79.96 80.16 86.62 84.3 85 84.7
01/06/2019 13:24:15 74.7 76.97 84.66 81 83.1 82.1 78.28 80.12 86.62 84.3 85 84.7
01/06/2019 13:24:16 77.67 77.57 84.66 81 83 82.1 79.61 79.72 86.62 84.3 84.9 84.7
01/06/2019 13:24:17 71.62 76.81 84.66 81 83 82.1 78.18 79.39 86.62 84.3 84.9 84.7
01/06/2019 13:24:18 73.01 74.34 84.66 81 83 82 78.27 78.84 86.62 84.2 84.9 84.7
01/06/2019 13:24:19 76.22 75.66 84.66 81 83 82 80.45 80.04 86.62 84.2 84.9 84.7
01/06/2019 13:24:20 75.9 76.13 84.66 80.9 83 82 79.8 80.09 86.62 84.2 84.9 84.7
01/06/2019 13:24:21 75.48 76.17 84.66 80.9 83 82 79.13 79.83 86.62 84.2 84.9 84.7
01/06/2019 13:24:22 71.24 75.63 84.66 80.9 83 82 77.44 79.59 86.62 84.2 84.9 84.7
01/06/2019 13:24:23 71.56 73.38 84.66 80.9 83 82 77.17 78.32 86.62 84.2 84.9 84.7
01/06/2019 13:24:24 72.11 72.44 84.66 80.9 83 82 78.06 78.24 86.62 84.2 84.9 84.7
01/06/2019 13:24:25 72.92 73.13 84.66 80.9 83 82 77.77 78.38 86.62 84.2 84.9 84.7
01/06/2019 13:24:26 71.42 73.07 84.66 80.9 83 82 76.71 78.01 86.62 84.2 84.9 84.7
01/06/2019 13:24:27 73.86 73.63 84.66 80.9 83 82 78.03 77.98 86.62 84.2 84.9 84.7
01/06/2019 13:24:28 75.84 75.15 84.66 80.9 82.9 82 79.4 78.88 86.62 84.2 84.9 84.7
01/06/2019 13:24:29 72.3 75.05 84.66 80.9 82.9 82 77.33 78.95 86.62 84.2 84.9 84.7
01/06/2019 13:24:30 75.92 75.61 84.66 80.9 82.9 82 79.72 79.32 86.62 84.2 84.9 84.7
01/06/2019 13:24:31 75.12 75.65 84.66 80.8 82.9 82 80.65 80.79 86.62 84.2 84.9 84.7
01/06/2019 13:24:32 85 83.81 84.66 80.8 82.9 82 87.35 86.28 86.62 84.2 84.9 84.7
01/06/2019 13:24:33 77.38 82.27 84.66 80.8 82.9 82 81.6 85.07 86.62 84.2 84.9 84.7
01/06/2019 13:24:34 74.84 79.74 84.66 80.8 82.9 82 78.68 83 86.62 84.2 84.8 84.7
01/06/2019 13:24:35 74.68 77.52 84.66 80.8 82.9 82 78.1 80.87 86.62 84.2 84.8 84.7
01/06/2019 13:24:36 73.54 75.88 84.66 80.8 82.9 82 77.05 79.37 86.62 84.2 84.8 84.7
01/06/2019 13:24:37 69.95 74.33 84.66 80.8 82.9 82 75.84 77.98 86.62 84.1 84.8 84.7
01/06/2019 13:24:38 72.03 72.37 83.81 80.8 82.9 82 77.08 77.12 86.28 84.1 84.8 84.7
01/06/2019 13:24:39 73.01 72.87 83.81 80.8 82.9 82 78.02 77.8 86.28 84.1 84.8 84.7
01/06/2019 13:24:40 74.91 74.24 83.81 80.8 82.8 82 79.05 78.63 86.28 84.1 84.8 84.7
01/06/2019 13:24:41 71.02 74.21 83.81 80.7 82.8 82 76.27 78.61 86.28 84.1 84.8 84.7
01/06/2019 13:24:42 72.95 72.99 83.81 80.7 82.8 82 77.7 77.67 86.28 84.1 84.8 84.7
01/06/2019 13:24:43 76.7 76.05 83.81 80.7 82.8 82 80.11 79.58 86.28 84.1 84.8 84.7
01/06/2019 13:24:44 75.73 76.17 83.81 80.7 82.8 82 79.17 79.59 86.28 84 84.8 84.6
01/06/2019 13:24:45 73.38 76 83.81 80.7 82.8 82 78.65 79.51 86.28 84 84.8 84.6
01/06/2019 13:24:46 74.75 74.88 83.81 80.7 82.8 82 79.43 79.61 86.28 84 84.8 84.6
01/06/2019 13:24:47 76.34 75.89 83.81 80.7 82.8 82 79.6 79.52 86.28 84 84.8 84.6
01/06/2019 13:24:48 73.63 75.8 83.81 80.7 82.8 82 78.18 79.6 86.28 84 84.8 84.6
01/06/2019 13:24:49 74.72 75.57 83.81 80.7 82.8 82 78.29 79.15 86.28 84 84.8 84.6
01/06/2019 13:24:50 75.96 75.83 83.81 80.7 82.8 82 80.54 80.01 86.28 84 84.8 84.6
01/06/2019 13:24:51 77.16 77.15 83.81 80.7 82.8 82 80.17 80.42 86.28 84 84.8 84.6
01/06/2019 13:24:52 74.88 77.01 83.81 80.7 82.8 82 78.04 80.34 86.28 84 84.8 84.6
01/06/2019 13:24:53 76.4 76.46 83.81 80.7 82.8 82 79.7 79.58 86.28 84 84.8 84.6
01/06/2019 13:24:54 76.01 76.85 83.81 80.7 82.8 82 80.24 80.15 86.28 84 84.8 84.6
01/06/2019 13:24:55 72.64 76.21 83.81 80.7 82.8 82 77.76 79.95 86.28 83.9 84.8 84.6
01/06/2019 13:24:56 78.12 77.14 83.81 80.6 82.8 82 80.91 80.34 86.28 83.9 84.8 84.6
01/06/2019 13:24:57 74.27 77.02 83.81 80.6 82.8 82 78.63 80.18 86.28 83.9 84.8 84.6
01/06/2019 13:24:58 75.53 75.88 83.81 80.6 82.7 82 78.82 79.56 86.28 83.9 84.7 84.6
01/06/2019 13:24:59 71.08 75.58 83.81 80.6 82.7 82 77.03 79.07 86.28 83.9 84.7 84.6
01/06/2019 13:25:00 71.19 73.18 83.81 80.6 82.7 82 77.64 77.97 86.28 83.9 84.7 84.6
01/06/2019 13:25:01 71.45 72.23 83.81 80.6 82.7 82 76.82 77.96 86.28 83.9 84.7 84.6
01/06/2019 13:25:02 75.42 74.58 82.27 80.6 82.6 82 80.3 79.56 85.07 83.9 84.7 84.6
01/06/2019 13:25:03 76.28 76.1 79.74 80.6 82.6 82 80.38 80.36 83 83.9 84.7 84.6
01/06/2019 13:25:04 73.19 75.73 77.52 80.6 82.6 82 77.19 79.89 80.87 83.8 84.7 84.6
01/06/2019 13:25:05 74.12 74.99 77.15 80.6 82.6 82 78.26 78.84 80.42 83.8 84.7 84.6
01/06/2019 13:25:06 79.24 78.14 78.14 80.6 82.5 82 82.09 81.18 81.18 83.8 84.6 84.6
01/06/2019 13:25:07 77.05 78.25 78.25 80.6 82.5 82 81.48 81.54 81.54 83.8 84.6 84.6
01/06/2019 13:25:08 79.04 78.94 78.94 80.6 82.5 82 82.08 82.12 82.12 83.8 84.6 84.6
01/06/2019 13:25:09 73.84 78.34 78.94 80.6 82.5 82 77.96 81.68 82.12 83.8 84.6 84.6
01/06/2019 13:25:10 74.6 76.42 78.94 80.6 82.5 82 78.96 80.12 82.12 83.8 84.6 84.6
01/06/2019 13:25:11 71.24 74.92 78.94 80.5 82.5 82 76.47 79.01 82.12 83.8 84.6 84.6
01/06/2019 13:25:12 74.39 74.05 78.94 80.5 82.4 82 77.83 78.26 82.12 83.8 84.6 84.6
01/06/2019 13:25:13 77.91 77.39 78.94 80.5 82.4 82 81.91 81.23 82.12 83.7 84.6 84.6
01/06/2019 13:25:14 77.09 77.78 78.94 80.5 82.4 82 80.85 81.37 82.12 83.7 84.6 84.6
01/06/2019 13:25:15 71.82 76.81 78.94 80.4 82.4 82 77.33 80.77 82.12 83.7 84.6 84.6
01/06/2019 13:25:16 75.5 75.73 78.94 80.4 82.4 82 78.36 79.06 82.12 83.7 84.6 84.6
01/06/2019 13:25:17 74.88 75.38 78.94 80.4 82.4 82 78.92 79.3 82.12 83.7 84.5 84.6
01/06/2019 13:25:18 76.6 76.29 78.94 80.4 82.4 82 80.46 79.97 82.12 83.7 84.5 84.6
01/06/2019 13:25:19 80.22 79.64 79.64 80.4 82.4 82 82.86 82.41 82.41 83.7 84.5 84.6
01/06/2019 13:25:20 76.72 79.67 79.67 80.4 82.4 82 81.01 82.68 82.68 83.7 84.5 84.6
01/06/2019 13:25:21 77.91 78.68 79.67 80.4 82.4 82 80.15 81.31 82.68 83.7 84.5 84.6
01/06/2019 13:25:22 72.19 77.8 79.67 80.4 82.4 82 76.56 80.69 82.68 83.6 84.5 84.6
01/06/2019 13:25:23 72.91 75.35 79.67 80.4 82.4 82 77.66 78.71 82.68 83.6 84.5 84.6
01/06/2019 13:25:24 73.84 74.14 79.67 80.3 82.4 82 77.59 78.01 82.68 83.6 84.5 84.6
01/06/2019 13:25:25 75.09 74.81 79.67 80.3 82.4 82 79.93 79.3 82.68 83.6 84.5 84.6
01/06/2019 13:25:26 76.57 76.47 79.67 80.3 82.4 82 80.06 80.24 82.68 83.6 84.5 84.6
01/06/2019 13:25:27 77.73 77.14 79.67 80.3 82.4 82 80.14 80.05 82.68 83.5 84.5 84.6
01/06/2019 13:25:28 73.76 77.13 79.67 80.2 82.4 82 78.28 79.98 82.68 83.5 84.5 84.6
01/06/2019 13:25:29 75.85 75.86 79.67 80.2 82.3 82 79.22 79.35 82.68 83.5 84.5 84.6
01/06/2019 13:25:30 83.08 81.54 81.54 80.2 82.3 82 84.48 83.4 83.4 83.5 84.5 84.6
01/06/2019 13:25:31 75.83 81.4 81.54 80.2 82.3 82 79.71 83 83.4 83.5 84.5 84.6
01/06/2019 13:25:32 75.17 78.66 81.54 80.2 82.3 82 79.14 81.19 83.4 83.4 84.5 84.6
01/06/2019 13:25:33 75.77 76.76 81.54 80.2 82.3 82 80.34 80.36 83.4 83.4 84.5 84.6
01/06/2019 13:25:34 71.16 76.18 81.54 80.2 82.3 82 77.62 80.19 83.4 83.4 84.5 84.6
01/06/2019 13:25:35 74.16 74.7 81.54 80.2 82.3 82 79.05 79.34 83.4 83.4 84.5 84.6
01/06/2019 13:25:36 71.84 73.87 81.54 80.1 82.3 82 78.23 79.09 83.4 83.4 84.5 84.6
01/06/2019 13:25:37 71.07 72.48 81.54 80.1 82.3 82 77.75 78.5 83.4 83.4 84.5 84.6
01/06/2019 13:25:38 70.26 71.5 81.54 80.1 82.3 82 77.05 78.23 83.4 83.4 84.5 84.6
01/06/2019 13:25:39 76.72 75.82 81.54 80.1 82.3 82 82.64 82.02 83.4 83.4 84.5 84.6
01/06/2019 13:25:40 78.16 77.97 81.54 80.1 82.3 82 83.76 84.32 84.32 83.4 84.5 84.6
01/06/2019 13:25:41 77.25 78.23 81.54 80 82.3 82 78.91 82.45 84.32 83.3 84.5 84.6
01/06/2019 13:25:42 72.16 76.47 81.54 80 82.2 82 77.01 80.38 84.32 83.3 84.4 84.6
01/06/2019 13:25:43 68.74 74.26 81.54 79.9 82.2 82 76.39 78.6 84.32 83.3 84.4 84.6
01/06/2019 13:25:44 73.08 73.21 81.54 79.9 82.2 82 79.17 79.1 84.32 83.2 84.4 84.6
01/06/2019 13:25:45 73.27 73.78 81.54 79.9 82.2 82 80.13 79.94 84.32 83.2 84.4 84.6
01/06/2019 13:25:46 72.85 73.68 81.54 79.9 82.1 82 78.01 79.71 84.32 83.2 84.4 84.6
01/06/2019 13:25:47 76.91 76.05 81.54 79.9 82.1 82 81.26 80.61 84.32 83.2 84.4 84.6
01/06/2019 13:25:48 73.23 75.79 81.54 79.9 82.1 82 79.96 80.77 84.32 83.2 84.3 84.6
01/06/2019 13:25:49 72.3 74.29 81.54 79.9 82.1 82 78.55 80.09 84.32 83.2 84.3 84.6
01/06/2019 13:25:50 71.35 73.29 81.54 79.9 82 82 77.88 79.12 84.32 83.2 84.3 84.6
01/06/2019 13:25:51 76.32 75.6 81.54 79.9 82 82 79.73 79.67 84.32 83.2 84.3 84.6
01/06/2019 13:25:52 80.35 79.23 81.54 79.9 82 82 82.11 81.45 84.32 83.2 84.3 84.6
01/06/2019 13:25:53 78.26 79.5 81.54 79.9 82 82 82.74 82.5 84.32 83.2 84.3 84.6
01/06/2019 13:25:54 76.4 78.64 81.54 79.9 82 82 80.85 82.39 84.32 83.2 84.3 84.6
01/06/2019 13:25:55 78.47 78.63 81.54 79.9 82 82 81.15 81.63 84.32 83.2 84.3 84.6
01/06/2019 13:25:56 80.59 80.46 81.54 79.9 81.9 82 83.1 82.96 84.32 83.2 84.2 84.6
01/06/2019 13:25:57 72.86 79.85 81.54 79.9 81.9 82 78.18 82.44 84.32 83.2 84.2 84.6
01/06/2019 13:25:58 82.85 81.33 81.54 79.9 81.9 82 85.16 83.84 84.32 83.2 84.2 84.6
01/06/2019 13:25:59 80.64 81.78 81.78 79.9 81.9 82 83.65 84.37 84.37 83.2 84.2 84.6
01/06/2019 13:26:00 80.72 81.21 81.78 79.9 81.8 82 82.11 83.47 84.37 83.2 84.2 84.6
01/06/2019 13:26:01 78.3 80.75 81.78 79.9 81.7 82 80.19 82.75 84.37 83.2 84.1 84.6
01/06/2019 13:26:02 85.31 84.94 84.94 80 81.6 82 87.95 87.45 87.45 83.2 84 84.6
01/06/2019 13:26:03 83.56 85.31 85.31 80 81.5 82 85.21 87.66 87.66 83.2 84 84.6
01/06/2019 13:26:04 80.06 84.03 85.31 80 81.3 82 82.2 86.01 87.66 83.2 83.9 84.6
01/06/2019 13:26:05 84.39 84.44 85.31 80 81.3 82 83.92 84.52 87.66 83.2 83.9 84.6
01/06/2019 13:26:06 75.33 83.62 85.31 80 81.3 82 78.9 83.93 87.66 83.2 83.9 84.6
01/06/2019 13:26:07 85.56 84.77 85.31 80.1 81.3 82 88.23 87.23 87.66 83.2 83.9 84.6
01/06/2019 13:26:08 82.56 84.61 85.31 80 81.3 82 84.46 86.97 87.66 83.2 83.9 84.6
01/06/2019 13:26:09 82.46 83.49 85.31 80.1 81.3 82 83.64 85.66 87.66 83.2 83.9 84.6
01/06/2019 13:26:10 79.04 83.29 85.31 80.1 81.3 82 81.2 84.77 87.66 83.2 83.9 84.6
01/06/2019 13:26:11 77.29 81.1 85.31 80 81.3 82 80.9 82.9 87.66 83.2 83.9 84.6
01/06/2019 13:26:12 74.87 78.93 85.31 80 81.3 82 78.51 81.76 87.66 83.2 83.9 84.6
01/06/2019 13:26:13 80.84 80.45 85.31 80 81.3 82 82.67 82.24 87.66 83.1 83.9 84.6
01/06/2019 13:26:14 79.6 81 85.31 80 81.3 82 80.5 82.27 87.66 83.1 83.9 84.6
01/06/2019 13:26:15 77.15 79.65 85.31 79.9 81.3 82 80.37 81.31 87.66 83.1 83.9 84.6
01/06/2019 13:26:16 76.14 78.27 85.31 79.8 81.2 82 79.22 80.69 87.66 83 83.8 84.6
01/06/2019 13:26:17 76.86 77.62 85.31 79.8 81.2 82 80.77 80.96 87.66 83 83.8 84.6
01/06/2019 13:26:18 72.69 76.7 85.31 79.7 81.2 82 77.02 80.17 87.66 83 83.8 84.6
01/06/2019 13:26:19 72.37 74.58 85.31 79.7 81.2 82 76.79 78.49 87.66 83 83.8 84.6
01/06/2019 13:26:20 71.7 73.56 85.31 79.7 81.2 82 75.68 77.73 87.66 82.9 83.8 84.6
01/06/2019 13:26:21 70.82 72.33 85.31 79.7 81.2 82 75.5 76.46 87.66 82.9 83.8 84.6
01/06/2019 13:26:22 71.95 72.03 85.31 79.7 81.2 82 77.75 77.7 87.66 82.9 83.8 84.6
01/06/2019 13:26:23 72.43 72.42 85.31 79.7 81.2 82 80.3 79.83 87.66 82.9 83.8 84.6
01/06/2019 13:26:24 73.48 73.36 85.31 79.7 81.2 82 80.65 80.51 87.66 82.9 83.8 84.6
01/06/2019 13:26:25 77.01 75.98 85.31 79.6 81.2 82 81.35 81.14 87.66 82.8 83.8 84.6
01/06/2019 13:26:26 76.34 76.36 85.31 79.6 81.2 82 82.36 82.07 87.66 82.8 83.8 84.6
01/06/2019 13:26:27 78.51 77.97 85.31 79.6 81.2 82 82.87 82.82 87.66 82.8 83.8 84.6
01/06/2019 13:26:28 77.24 78.66 85.31 79.6 81.2 82 83.38 83.39 87.66 82.8 83.8 84.6
01/06/2019 13:26:29 75.83 77.15 85.31 79.6 81.2 82 83.78 83.88 87.66 82.8 83.8 84.6
01/06/2019 13:26:30 79.31 78.73 85.31 79.6 81.2 82 82.96 83.46 87.66 82.8 83.8 84.6
01/06/2019 13:26:31 74.42 78.68 85.31 79.6 81.2 82 79.14 83.22 87.66 82.8 83.8 84.6
01/06/2019 13:26:32 71.85 76.61 85.31 79.5 81.2 82 76.96 80.96 87.66 82.8 83.8 84.6
01/06/2019 13:26:33 70.62 74.29 84.77 79.5 81.1 82 77.6 78.89 87.23 82.8 83.8 84.6
01/06/2019 13:26:34 77.6 76.64 84.77 79.5 81.1 82 81.5 80.95 87.23 82.8 83.8 84.6
01/06/2019 13:26:35 73.34 76.52 84.77 79.5 81.1 82 80.79 81.12 87.23 82.8 83.8 84.6
01/06/2019 13:26:36 76.55 76.45 84.77 79.5 81.1 82 81.65 81.64 87.23 82.7 83.8 84.6
01/06/2019 13:26:37 72.24 76.19 84.61 79.5 81.1 82 80.53 81.64 86.97 82.7 83.8 84.6
01/06/2019 13:26:38 74.64 74.76 83.49 79.5 81.1 82 80.61 81.12 85.66 82.7 83.8 84.6
01/06/2019 13:26:39 73.55 74.89 83.29 79.4 81.1 82 82.78 82.43 84.77 82.6 83.8 84.6
01/06/2019 13:26:40 71.43 73.89 81.1 79.4 81.1 82 80.82 82.65 83.88 82.6 83.8 84.6
01/06/2019 13:26:41 78.12 76.94 81 79.4 81.1 82 82.44 82.26 83.88 82.6 83.8 84.6
01/06/2019 13:26:42 74.64 76.99 81 79.4 81.1 82 83.3 83.05 83.88 82.6 83.8 84.6
01/06/2019 13:26:43 73.42 75.54 81 79.4 81.1 82 80.29 82.81 83.88 82.6 83.8 84.6
01/06/2019 13:26:44 75.65 75.53 79.65 79.3 81.1 82 82.05 82 83.88 82.5 83.8 84.6
01/06/2019 13:26:45 75.3 75.72 78.73 79.3 81.1 82 81.06 82 83.88 82.5 83.8 84.6
01/06/2019 13:26:46 82.13 80.77 80.77 79.3 81.1 82 85.05 84 84 82.6 83.8 84.6
01/06/2019 13:26:47 75.49 80.55 80.77 79.3 81.1 82 82.06 83.99 84 82.4 83.8 84.6
01/06/2019 13:26:48 74.15 78.07 80.77 79.2 81 82 81.23 82.83 84 82.4 83.7 84.6
01/06/2019 13:26:49 76.59 76.76 80.77 79.2 81 82 82 82.25 84 82.4 83.7 84.6
01/06/2019 13:26:50 83.52 82.79 82.79 79.2 81 82 86.15 85.55 85.55 82.4 83.7 84.6
01/06/2019 13:26:51 76.14 82.76 82.79 79.1 81 82 82.09 85.6 85.6 82.3 83.8 84.6
01/06/2019 13:26:52 74.83 79.79 82.79 79.1 81 82 80.75 83.61 85.6 82.3 83.8 84.6
01/06/2019 13:26:53 76.99 77.52 82.79 79.1 81 82 83.04 83.04 85.6 82.2 83.8 84.6
01/06/2019 13:26:54 77.48 77.66 82.79 78.7 81 82 80 82.62 85.6 82.1 83.8 84.6
01/06/2019 13:26:55 76.59 78.03 82.79 78.7 81 82 80.9 81.4 85.6 82 83.8 84.6
01/06/2019 13:26:56 73.8 76.63 82.79 78.7 81 82 80.08 81.16 85.6 82 83.7 84.6
01/06/2019 13:26:57 70.65 75.08 82.79 78.7 81 82 79.58 80.6 85.6 82 83.7 84.6
01/06/2019 13:26:58 75.01 74.43 82.79 78.7 81 82 81.4 81.22 85.6 82 83.7 84.6
01/06/2019 13:26:59 77.47 76.83 82.79 78.6 81 82 81.56 81.69 85.6 82 83.7 84.6
01/06/2019 13:27:00 79.55 79.54 82.79 78.6 81 82 83.55 83.04 85.6 82 83.7 84.6
01/06/2019 13:27:01 78.52 78.6 82.79 78.6 81 82 83.8 83.47 85.6 81.9 83.7 84.6
01/06/2019 13:27:02 78.12 78.56 82.79 78.5 81 82 82.44 83.59 85.6 81.9 83.7 84.6
01/06/2019 13:27:03 73.87 78.31 82.79 78.5 81 82 80.57 82.79 85.6 81.9 83.7 84.6
01/06/2019 13:27:04 75.83 76.41 82.79 78.5 81 82 83.14 82.85 85.6 81.9 83.7 84.6
01/06/2019 13:27:05 76.54 76.71 82.79 78.5 81 82 80.98 82.76 85.6 81.8 83.7 84.6
01/06/2019 13:27:06 71.98 76.61 82.79 78.4 81 82 80.44 81.73 85.6 81.8 83.7 84.6
01/06/2019 13:27:07 78.65 77.78 82.79 78.4 81 82 82.35 82.16 85.6 81.8 83.7 84.6
01/06/2019 13:27:08 77.01 78.43 82.79 78.4 81 82 80.92 82.56 85.6 81.8 83.7 84.6
01/06/2019 13:27:09 77.76 77.72 82.79 78.4 80.9 82 82.72 82.17 85.6 81.8 83.7 84.6
01/06/2019 13:27:10 78.24 78.54 82.79 78.4 80.9 82 81.96 82.84 85.6 81.7 83.7 84.6
01/06/2019 13:27:11 96.2 94.84 94.84 79.1 81.1 82 95.39 93.92 93.92 82 83.8 84.6
01/06/2019 13:27:12 83.25 94.78 94.84 79.1 81.1 82 86.2 93.9 93.92 82 83.8 84.6
01/06/2019 13:27:13 77.73 90.92 94.84 79.1 81.1 82 82 90.67 93.92 82 83.8 84.6
01/06/2019 13:27:14 80 86.96 94.84 79.2 81.1 82 83.6 87.23 93.92 82.1 83.8 84.6
01/06/2019 13:27:15 78.16 83.93 94.84 79.2 81.1 82 84.09 85.33 93.92 82.1 83.8 84.6
01/06/2019 13:27:16 80.11 81.39 94.84 79.2 81.1 82 83.03 84.64 93.92 82.1 83.8 84.6
01/06/2019 13:27:17 77.48 80.54 94.84 79.2 81.1 82 81.02 83.61 93.92 82.1 83.8 84.6
01/06/2019 13:27:18 76.34 78.76 94.84 79.2 81.1 82 81.3 82.16 93.92 82 83.8 84.6
01/06/2019 13:27:19 79.64 79.6 94.84 79.1 81.1 82 82.72 82.64 93.92 82 83.8 84.6
01/06/2019 13:27:20 81.3 81.12 94.84 79.1 81.1 82 84.41 84 93.92 82 83.8 84.6
01/06/2019 13:27:21 78.66 81.76 94.84 79.1 81.1 82 82.81 84.31 93.92 81.9 83.8 84.6
01/06/2019 13:27:22 80.12 80.07 94.84 79.1 81.1 82 83.68 83.69 93.92 81.9 83.8 84.6
01/06/2019 13:27:23 81.28 81.13 94.84 79.1 81.1 82 84.89 84.73 93.92 81.9 83.8 84.6
01/06/2019 13:27:24 79.45 80.96 94.84 79.1 81.1 82 84.89 85.13 93.92 81.9 83.8 84.6
01/06/2019 13:27:25 75.95 80.49 94.84 79 81.1 82 81.01 85.04 93.92 81.9 83.8 84.6
01/06/2019 13:27:26 79.03 79.91 94.84 79 81.1 82 84.89 84.37 93.92 81.9 83.8 84.6
01/06/2019 13:27:27 78.66 78.82 94.84 78.9 81 82 84.01 84.56 93.92 81.9 83.8 84.6
01/06/2019 13:27:28 79.48 79.68 94.84 78.9 81 82 88.54 88.18 93.92 81.9 83.7 84.6
01/06/2019 13:27:29 75.77 79.71 94.84 78.9 81 82 82.16 88.27 93.92 81.9 83.7 84.6
01/06/2019 13:27:30 80.7 80.52 94.84 78.9 81 82 83.79 85.35 93.92 81.9 83.7 84.6
01/06/2019 13:27:31 81.11 81.3 94.84 79 81 82 95.68 95.25 95.25 82.2 83.8 84.6
01/06/2019 13:27:32 75.93 81.24 94.84 78.9 80.9 82 85.37 95.14 95.25 82.2 83.8 84.6
01/06/2019 13:27:33 80.2 79.76 94.84 78.9 80.9 82 84.06 91.46 95.25 82.2 83.8 84.6
01/06/2019 13:27:34 81.74 81.15 94.84 78.9 80.9 82 85.36 88.4 95.25 82.2 83.8 84.6
01/06/2019 13:27:35 82.67 82.55 94.84 78.9 80.9 82 85.88 86.79 95.25 82.2 83.8 84.6
01/06/2019 13:27:36 82.51 83.01 94.84 78.9 80.9 82 84.61 86.7 95.25 82.2 83.8 84.6
01/06/2019 13:27:37 81.68 82.6 94.84 78.9 80.9 82 86.13 86.3 95.25 82.3 83.8 84.6
01/06/2019 13:27:38 79.88 82.57 94.84 78.9 80.9 82 84.46 86.68 95.25 82.3 83.8 84.6
01/06/2019 13:27:39 81.84 82.02 94.84 79 80.9 82 82.46 84.89 95.25 82.3 83.8 84.6
01/06/2019 13:27:40 80.52 82.03 94.84 79 80.9 82 83.77 84.04 95.25 82.3 83.8 84.6
01/06/2019 13:27:41 82.33 82.42 94.78 79 80.9 82 87.36 86.92 95.25 82.3 83.8 84.6
01/06/2019 13:27:42 79.62 82.32 90.92 79 80.9 82 84.08 86.82 95.25 82.3 83.8 84.6
01/06/2019 13:27:43 80.51 81.27 86.96 79 80.9 82 83.2 85.42 95.25 82.3 83.8 84.6
01/06/2019 13:27:44 75.91 80.56 83.93 79 80.9 82 81.84 84.32 95.25 82.3 83.8 84.6
01/06/2019 13:27:45 78.2 79.07 83.01 78.9 80.9 82 83.51 83.35 95.25 82.2 83.8 84.6
01/06/2019 13:27:46 78.23 78.39 83.01 78.8 80.8 82 81.35 83.52 95.25 82.2 83.6 84.6
01/06/2019 13:27:47 79.52 79.42 83.01 78.8 80.8 82 81.94 82.32 95.25 82.2 83.6 84.6
01/06/2019 13:27:48 76.88 79.06 83.01 78.8 80.8 82 83.41 83.26 95.25 82.2 83.6 84.6
01/06/2019 13:27:49 79.1 79.14 83.01 78.8 80.8 82 82.67 83.1 95.25 82.2 83.6 84.6
01/06/2019 13:27:50 79.72 80.12 83.01 78.8 80.8 82 84.04 84.25 95.25 82.2 83.6 84.6
01/06/2019 13:27:51 79.5 80.17 83.01 78.8 80.8 82 83.27 84.23 95.25 82.2 83.6 84.6
01/06/2019 13:27:52 79.34 80.12 83.01 78.8 80.7 82 82.52 83.89 95.25 82.2 83.6 84.6
01/06/2019 13:27:53 79.28 79.91 83.01 78.9 80.7 82 83.22 83.35 95.25 82.2 83.5 84.6
01/06/2019 13:27:54 94.99 94.29 94.29 79.4 80.8 82 96.7 95.97 95.97 82.6 83.6 84.6
01/06/2019 13:27:55 80.41 93.59 94.29 79.4 80.8 82 83.39 95.39 95.97 82.6 83.6 84.6
01/06/2019 13:27:56 84.07 89.62 94.29 79.4 80.8 82 86.62 91.56 95.97 82.6 83.6 84.6
01/06/2019 13:27:57 77.29 87.28 94.29 79.4 80.8 82 82.39 89.43 95.97 82.6 83.6 84.6
01/06/2019 13:27:58 75.62 83.62 94.29 79.4 80.8 82 78.63 86.31 95.97 82.6 83.6 84.6
01/06/2019 13:27:59 79.69 80.57 94.29 79.4 80.8 82 83.17 83.72 95.97 82.6 83.6 84.6
01/06/2019 13:28:00 76.39 79.94 94.29 79.4 80.7 82 79.69 82.96 95.97 82.6 83.6 84.6
01/06/2019 13:28:01 78.24 78.63 94.29 79.4 80.7 82 82.12 82.06 95.97 82.6 83.6 84.6
01/06/2019 13:28:02 78.04 78.52 94.29 79.4 80.7 82 83.59 83.18 95.97 82.6 83.6 84.6
01/06/2019 13:28:03 79.82 79.94 94.29 79.4 80.6 82 88.43 88.11 95.97 82.7 83.6 84.6
01/06/2019 13:28:04 78.25 79.12 94.29 79.4 80.6 82 85.89 87.53 95.97 82.7 83.6 84.6
01/06/2019 13:28:05 74.94 78.29 94.29 79.4 80.6 82 81.11 86.52 95.97 82.7 83.6 84.6
01/06/2019 13:28:06 80.1 79.61 94.29 79.4 80.6 82 84.7 84.97 95.97 82.7 83.6 84.6
01/06/2019 13:28:07 80.36 80.15 94.29 79.4 80.6 82 83.9 84.5 95.97 82.7 83.6 84.6
01/06/2019 13:28:08 81.05 81.03 94.29 79.5 80.6 82 84.06 84.92 95.97 82.8 83.6 84.6
01/06/2019 13:28:09 81.92 81.89 94.29 79.5 80.6 82 84.36 84.49 95.97 82.8 83.6 84.6
01/06/2019 13:28:10 80.93 82.22 94.29 79.5 80.5 82 85.16 85.05 95.97 82.8 83.5 84.6
01/06/2019 13:28:11 77.25 81.3 94.29 79.5 80.5 82 82.27 84.98 95.97 82.8 83.5 84.6
01/06/2019 13:28:12 74.76 79.24 94.29 79.5 80.4 82 80.92 83.42 95.97 82.8 83.5 84.6
01/06/2019 13:28:13 76.37 76.94 94.29 79.5 80.4 82 82.05 82.35 95.97 82.8 83.5 84.6
01/06/2019 13:28:14 77.26 78.4 94.29 79.5 80.4 82 81.26 82.79 95.97 82.8 83.5 84.6
01/06/2019 13:28:15 73.37 76.4 94.29 79.5 80.4 82 81.3 81.72 95.97 82.8 83.5 84.6
01/06/2019 13:28:16 74.46 74.78 94.29 79.5 80.4 82 80.85 81.39 95.97 82.8 83.5 84.6
01/06/2019 13:28:17 73.65 74.72 94.29 79.5 80.4 82 80.05 81.19 95.97 82.8 83.5 84.6
01/06/2019 13:28:18 76.36 75.66 94.29 79.5 80.4 82 82.51 82.21 95.97 82.8 83.5 84.6
01/06/2019 13:28:19 72.67 75.64 94.29 79.5 80.4 82 81.07 82.56 95.97 82.8 83.5 84.6
01/06/2019 13:28:20 77.32 76.46 94.29 79.5 80.4 82 82.7 82.53 95.97 82.8 83.5 84.6
01/06/2019 13:28:21 76.22 76.54 94.29 79.5 80.4 82 83.41 83.37 95.97 82.9 83.5 84.6
01/06/2019 13:28:22 78.73 78.38 94.29 79.5 80.4 82 82.11 83.43 95.97 82.9 83.5 84.6
01/06/2019 13:28:23 82.63 81.34 94.29 79.5 80.4 82 85.95 84.81 95.97 82.9 83.5 84.6
01/06/2019 13:28:24 77.4 81.52 93.59 79.5 80.4 82 81.87 84.84 95.39 82.9 83.5 84.6
01/06/2019 13:28:25 76.39 79.17 89.62 79.5 80.4 82 81.6 83.24 91.56 82.9 83.5 84.6
01/06/2019 13:28:26 75.31 77.5 87.28 79.5 80.3 82 82.27 82.4 89.43 82.9 83.5 84.6
01/06/2019 13:28:27 77.06 77.58 83.62 79.5 80.3 82 82.14 82.67 88.11 82.9 83.5 84.6
01/06/2019 13:28:28 74.87 76.51 82.22 79.5 80.3 82 81.23 82.42 88.11 82.9 83.4 84.6
01/06/2019 13:28:29 77.76 77.56 82.22 79.5 80.3 82 83.01 82.55 88.11 82.9 83.4 84.6
01/06/2019 13:28:30 76.07 76.82 82.22 79.5 80.2 82 83 82.9 88.11 82.9 83.4 84.6
01/06/2019 13:28:31 75.27 76.56 82.22 79.4 80.2 82 81.56 83.05 88.11 82.9 83.4 84.6
01/06/2019 13:28:32 75.73 75.97 82.22 79.4 80.2 82 82.46 82.56 88.11 82.9 83.4 84.6
01/06/2019 13:28:33 75.7 76.49 82.22 79.4 80.1 82 83.38 83.43 87.53 82.9 83.4 84.6
01/06/2019 13:28:34 76.44 76.37 82.22 79.4 80 82 84.68 84.91 86.52 82.9 83.3 84.6
01/06/2019 13:28:35 78.67 78.71 82.22 79.4 80 82 86.9 87.66 87.66 82.9 83.3 84.6
01/06/2019 13:28:36 77.45 77.49 82.22 79.4 80 82 82.03 85.4 87.66 82.9 83.3 84.6
01/06/2019 13:28:37 74.39 77.46 82.22 79.4 80 82 80.96 83.57 87.66 82.9 83.3 84.6
01/06/2019 13:28:38 75.98 76.2 82.22 79.4 80 82 80.83 82.21 87.66 82.9 83.3 84.6
01/06/2019 13:28:39 75.72 76.27 82.22 79.4 80 82 81.43 82.28 87.66 82.9 83.3 84.6
01/06/2019 13:28:40 76.1 76.07 81.52 79.3 80 82 82.36 81.97 87.66 82.9 83.3 84.6
01/06/2019 13:28:41 75.35 76.17 81.52 79.3 80 82 82.76 82.51 87.66 82.9 83.3 84.6
01/06/2019 13:28:42 73.15 75.48 81.52 79.3 79.9 82 81.53 82.97 87.66 82.9 83.3 84.6
01/06/2019 13:28:43 77.25 76.98 81.52 79.3 79.9 82 83.43 83.04 87.66 82.9 83.3 84.6
01/06/2019 13:28:44 72.59 75.79 81.52 79.3 79.9 82 83.21 83.49 87.66 82.9 83.3 84.6
01/06/2019 13:28:45 74 74.65 81.52 79.3 79.9 82 77.43 83.13 87.66 82.9 83.3 84.6
01/06/2019 13:28:46 88.98 88.76 88.76 79.4 79.9 82 87.28 87.28 87.66 82.9 83.3 84.6
01/06/2019 13:28:47 90.95 91.75 91.75 79.6 80 82 89.76 90.08 90.08 83 83.3 84.6
01/06/2019 13:28:48 79.99 89.14 91.75 79.6 80 82 81.93 88.11 90.08 83 83.3 84.6
01/06/2019 13:28:49 84.64 85.69 91.75 79.7 80 82 87.2 87.25 90.08 83 83.3 84.6
01/06/2019 13:28:50 85.58 86.4 91.75 79.7 80 82 87.6 88.2 90.08 83 83.3 84.6
01/06/2019 13:28:51 83.48 85.82 91.75 79.7 80 82 85.63 87.72 90.08 83.1 83.3 84.6
01/06/2019 13:28:52 80.16 84.61 91.75 79.7 80 82 82.03 86.59 90.08 83.1 83.3 84.6
01/06/2019 13:28:53 71.41 81.91 91.75 79.7 80 82 75.76 83.99 90.08 83.1 83.3 84.6
01/06/2019 13:28:54 71.15 78.21 91.75 79.7 80 82 75.42 80.67 90.08 83.1 83.3 84.6
01/06/2019 13:28:55 71.36 75.23 91.75 79.7 80 82 77.17 78.2 90.08 83.1 83.3 84.6
01/06/2019 13:28:56 73.18 73.67 91.75 79.7 80 82 80.03 79.8 90.08 83.1 83.3 84.6
01/06/2019 13:28:57 77.47 76.75 91.75 79.7 80 82 80.4 80.38 90.08 83.1 83.3 84.6
01/06/2019 13:28:58 76.74 77.42 91.75 79.7 80 82 79.87 80.56 90.08 83.1 83.3 84.6
01/06/2019 13:28:59 83.47 82.59 91.75 79.8 80 82 86.1 85.12 90.08 83.1 83.3 84.6
01/06/2019 13:29:00 76.92 82.59 91.75 79.7 80 82 80.19 85.12 90.08 83.1 83.3 84.6
01/06/2019 13:29:01 77.55 79.72 91.75 79.8 80 82 81.41 82.87 90.08 83.1 83.3 84.6
01/06/2019 13:29:02 77.69 78.25 91.75 79.8 79.9 82 81.35 81.57 90.08 83.1 83.3 84.6
01/06/2019 13:29:03 81.53 80.89 91.75 79.8 79.9 82 84.26 83.89 90.08 83.1 83.3 84.6
01/06/2019 13:29:04 81.57 81.42 91.75 79.8 79.9 82 84.49 84.43 90.08 83.1 83.3 84.6
01/06/2019 13:29:05 77.09 81.28 91.75 79.8 79.9 82 82.87 84.29 90.08 83.1 83.3 84.6
01/06/2019 13:29:06 73.48 79.06 91.75 79.8 79.9 82 81.21 83.46 90.08 83.1 83.3 84.6
01/06/2019 13:29:07 85.78 84.55 91.75 79.8 80 82 88.57 87.8 90.08 83.1 83.3 84.6
01/06/2019 13:29:08 83.1 83.75 91.75 79.8 80 82 86.53 86.95 90.08 83.1 83.3 84.6
01/06/2019 13:29:09 80.65 83.43 91.75 79.8 80 82 85.01 86.79 90.08 83.2 83.3 84.6
01/06/2019 13:29:10 80.26 81.96 91.75 79.8 80 82 84.43 85.64 90.08 83.2 83.3 84.7
01/06/2019 13:29:11 82.09 81.85 91.75 79.8 80 82 85.6 85.5 90.08 83.2 83.3 84.7
01/06/2019 13:29:12 82.98 82.91 91.75 79.8 80 82 86.15 86.05 90.08 83.2 83.3 84.7
01/06/2019 13:29:13 82.86 83.89 91.75 79.9 80 82 85.75 86.71 90.08 83.2 83.3 84.7
01/06/2019 13:29:14 80.52 82.48 91.75 79.9 80 82 85.11 85.8 90.08 83.2 83.3 84.7
01/06/2019 13:29:15 78.08 81.62 91.75 79.9 79.9 82 83.34 85.4 90.08 83.2 83.3 84.7
01/06/2019 13:29:16 81.05 81.53 91.75 79.9 79.9 82 84.31 84.66 90.08 83.3 83.3 84.7
01/06/2019 13:29:17 72.31 80.44 89.14 79.9 79.9 82 82.96 84.33 88.2 83.3 83.3 84.7
01/06/2019 13:29:18 78.69 78.58 86.4 79.9 79.8 82 83.06 83.75 88.2 83.3 83.3 84.7
01/06/2019 13:29:19 79.61 79.43 86.4 79.9 79.8 82 87.56 87.27 88.2 83.3 83.3 84.7
01/06/2019 13:29:20 77.96 79.39 85.82 79.9 79.8 82 82.56 85.74 87.8 83.3 83.3 84.7
01/06/2019 13:29:21 86.07 84.9 84.9 80 79.9 82 88.53 87.66 87.8 83.4 83.3 84.7
01/06/2019 13:29:22 80.38 84.86 84.9 80 79.9 82 84.58 87.62 87.8 83.4 83.3 84.7
01/06/2019 13:29:23 78.16 82.73 84.9 80 79.9 82 82.46 86.11 87.8 83.4 83.3 84.7
01/06/2019 13:29:24 84.33 83.81 84.9 80 79.9 82 86.35 86.12 87.8 83.4 83.3 84.7
01/06/2019 13:29:25 77.59 83.58 84.9 80 79.9 82 84.15 85.88 87.8 83.4 83.3 84.7
01/06/2019 13:29:26 85.3 85.15 85.15 80.1 79.9 82 88.31 88.36 88.36 83.5 83.3 84.7
01/06/2019 13:29:27 81.01 83.25 85.15 80.1 79.8 82 85.58 86.69 88.36 83.5 83.3 84.7
01/06/2019 13:29:28 76.4 81.76 85.15 80.1 79.8 82 83.64 85.9 88.36 83.5 83.3 84.7
01/06/2019 13:29:29 77.17 79.42 85.15 80.1 79.8 82 81.6 84.83 88.36 83.5 83.3 84.7
01/06/2019 13:29:30 78.42 78.79 85.15 80.1 79.8 82 87.57 87.36 88.36 83.5 83.4 84.7
01/06/2019 13:29:31 81.67 81.33 85.15 80.1 79.8 82 84.66 85.84 88.36 83.5 83.4 84.7
01/06/2019 13:29:32 75.48 80.14 85.15 80.1 79.8 82 81.27 84.75 88.36 83.5 83.4 84.7
01/06/2019 13:29:33 75.73 77.96 85.15 80.1 79.8 82 81.87 83.11 88.36 83.5 83.4 84.7
01/06/2019 13:29:34 83.7 82.53 85.15 80.1 79.9 82 85.2 84.31 88.36 83.5 83.4 84.7
01/06/2019 13:29:35 86.81 86.78 86.78 80.2 79.9 82 87.78 87.7 88.36 83.6 83.4 84.7
01/06/2019 13:29:36 86.03 86.27 86.78 80.2 79.9 82 89.07 88.72 88.72 83.6 83.4 84.7
01/06/2019 13:29:37 78.91 86.12 86.78 80.2 79.9 82 84.03 88.65 88.72 83.6 83.4 84.7
01/06/2019 13:29:38 77.25 83.08 86.78 80.2 79.9 82 82.87 86.38 88.72 83.6 83.4 84.7
01/06/2019 13:29:39 75.89 80.47 86.78 80.2 79.9 82 83.29 84.72 88.72 83.6 83.4 84.7
01/06/2019 13:29:40 75.62 78.14 86.78 80.2 79.9 82 81.81 84.05 88.72 83.6 83.4 84.7
01/06/2019 13:29:41 77.51 77.42 86.78 80.2 79.9 82 87.28 87.01 88.72 83.7 83.4 84.7
01/06/2019 13:29:42 76.35 77.43 86.78 80.2 79.9 82 82.19 85.32 88.72 83.7 83.4 84.7
01/06/2019 13:29:43 75.88 76.92 86.78 80.2 79.9 82 81.38 83.58 88.72 83.7 83.4 84.7
01/06/2019 13:29:44 74 77.2 86.78 80.2 79.9 82 81 82.97 88.72 83.7 83.4 84.7
01/06/2019 13:29:45 75.73 75.92 86.78 80.2 79.9 82 81.15 81.73 88.72 83.7 83.4 84.7
01/06/2019 13:29:46 77.44 77.19 86.78 80.2 79.9 82 82.28 82.06 88.72 83.7 83.4 84.7
01/06/2019 13:29:47 74.95 76.67 86.78 80.2 79.9 82 82.73 82.7 88.72 83.7 83.4 84.7
01/06/2019 13:29:48 76.48 76.75 86.78 80.2 79.9 82 82.81 83.12 88.72 83.7 83.4 84.7
01/06/2019 13:29:49 77.53 77.8 86.78 80.2 79.9 82 82.89 83 88.72 83.7 83.4 84.7
01/06/2019 13:29:50 76.16 77.85 86.78 80.2 79.9 82 84.14 83.74 88.72 83.7 83.4 84.7
01/06/2019 13:29:51 72.18 76.58 86.78 80.2 79.9 82 80.51 83.96 88.72 83.7 83.4 84.7
01/06/2019 13:29:52 77.26 77.49 86.78 80.2 79.9 82 87.16 87.02 88.72 83.8 83.4 84.7
01/06/2019 13:29:53 71.81 75.9 86.78 80.2 79.9 82 80.94 85.03 88.72 83.8 83.4 84.7
01/06/2019 13:29:54 73.04 74.13 86.78 80.2 79.9 82 79.7 82.94 88.72 83.8 83.4 84.7
01/06/2019 13:29:55 74.75 74.53 86.78 80.2 79.9 82 80.57 81.36 88.72 83.8 83.4 84.7
01/06/2019 13:29:56 70.43 74.5 86.78 80.2 79.9 82 80.27 81.31 88.72 83.8 83.3 84.7
01/06/2019 13:29:57 73.28 73.49 86.78 80.2 79.9 82 80.96 80.99 88.72 83.8 83.3 84.7
01/06/2019 13:29:58 72.63 72.97 86.78 80.2 79.9 82 82.14 82.13 88.72 83.8 83.3 84.7
01/06/2019 13:29:59 71.47 72.73 86.78 80.2 79.9 82 81.59 82.76 88.72 83.8 83.3 84.7
01/06/2019 13:30:00 74.55 74.01 86.78 80.2 79.9 82 81.02 81.39 88.72 83.8 83.3 84.7
01/06/2019 13:30:01 75.14 74.94 86.78 80.2 79.9 82 82.24 81.87 88.72 83.8 83.3 84.7
01/06/2019 13:30:02 72.36 75.19 86.78 80.2 79.9 82 79.32 82.26 88.72 83.8 83.3 84.7
01/06/2019 13:30:03 73.09 73.48 86.78 80.2 79.9 82 85.89 85.5 88.72 83.8 83.3 84.7
01/06/2019 13:30:04 68.82 73.23 86.78 80.2 79.9 82 79.46 83.9 88.72 83.8 83.4 84.7
01/06/2019 13:30:05 69.25 70.91 86.27 80.2 79.9 82 77.18 81.74 88.72 83.8 83.3 84.7
01/06/2019 13:30:06 71.07 71.25 86.12 80.2 79.9 82 77.25 79.52 88.65 83.8 83.3 84.7
01/06/2019 13:30:07 70.11 71.76 83.08 80.2 79.9 82 75.47 78.57 87.02 83.8 83.3 84.7
01/06/2019 13:30:08 69.38 70.61 80.47 80.2 79.9 82 73.83 76.72 87.02 83.8 83.3 84.7
01/06/2019 13:30:09 81.35 80.64 80.64 80.2 79.9 82 81.33 80.85 87.02 83.8 83.3 84.7
01/06/2019 13:30:10 81.87 81.96 81.96 80.2 79.9 82 82.38 82 87.02 83.8 83.3 84.7
01/06/2019 13:30:11 75.41 81.1 81.96 80.2 79.9 82 77.99 81.67 87.02 83.8 83.3 84.7
01/06/2019 13:30:12 73.82 78.48 81.96 80.2 79.8 82 77.24 79.74 87.02 83.8 83.3 84.7
01/06/2019 13:30:13 73.51 76.02 81.96 80.2 79.8 82 77.16 78.23 87.02 83.8 83.3 84.7
01/06/2019 13:30:14 75.03 75.6 81.96 80.2 79.8 82 78.62 78.78 87.02 83.8 83.3 84.7
01/06/2019 13:30:15 71.63 74.8 81.96 80.2 79.8 82 75.11 78.25 87.02 83.8 83.3 84.7
01/06/2019 13:30:16 71.95 73.69 81.96 80.2 79.8 82 75.05 76.8 87.02 83.8 83.3 84.7
01/06/2019 13:30:17 76.35 75.68 81.96 80.2 79.8 82 78.44 77.94 87.02 83.8 83.3 84.7
01/06/2019 13:30:18 77.44 76.92 81.96 80.2 79.8 82 79.33 78.86 87.02 83.8 83.3 84.7
01/06/2019 13:30:19 75.56 76.86 81.96 80.2 79.8 82 77 78.86 87.02 83.8 83.3 84.7
01/06/2019 13:30:20 78.29 78.59 81.96 80.2 79.8 82 80.05 80.06 87.02 83.8 83.3 84.7
01/06/2019 13:30:21 82.69 82.32 82.32 80.2 79.8 82 85.1 84.57 87.02 83.8 83.3 84.7
01/06/2019 13:30:22 83.44 84.08 84.08 80.3 79.9 82 85.25 86.17 86.17 83.8 83.3 84.7
01/06/2019 13:30:23 82.11 83.08 84.08 80.3 79.9 82 84.49 85.36 86.17 83.8 83.3 84.7
01/06/2019 13:30:24 76.15 82.09 84.08 80.3 79.9 82 80.49 84.58 86.17 83.8 83.3 84.7
01/06/2019 13:30:25 73.62 79.12 84.08 80.3 79.9 82 81.37 82.69 86.17 83.8 83.3 84.7
01/06/2019 13:30:26 72.43 76.44 84.08 80.3 79.9 82 80.38 81.76 86.17 83.8 83.3 84.7
01/06/2019 13:30:27 87.43 86.56 86.56 80.3 79.9 82 87.99 87.25 87.25 83.8 83.4 84.7
01/06/2019 13:30:28 78.03 86.54 86.56 80.4 79.9 82 83.82 87.37 87.37 83.9 83.4 84.7
01/06/2019 13:30:29 85.77 85.78 86.56 80.4 79.9 82 88.6 88.4 88.4 83.9 83.4 84.7
01/06/2019 13:30:30 77.74 85.36 86.56 80.4 79.9 82 83.79 88.1 88.4 83.9 83.4 84.7
01/06/2019 13:30:31 76.05 82.36 86.56 80.4 79.9 82 79.93 86.06 88.4 83.9 83.4 84.7
01/06/2019 13:30:32 76.11 79.39 86.56 80.4 79.9 82 83.79 83.95 88.4 83.9 83.4 84.7
01/06/2019 13:30:33 80.51 79.75 86.56 80.4 79.9 82 83.56 83.89 88.4 83.9 83.4 84.7
01/06/2019 13:30:34 80.46 80.47 86.56 80.4 79.9 82 84.36 84.15 88.4 83.9 83.4 84.7
01/06/2019 13:30:35 81.83 81.84 86.56 80.4 79.9 82 84.3 84.74 88.4 83.9 83.4 84.7
01/06/2019 13:30:36 77.43 81.25 86.56 80.4 79.9 82 83.13 84.09 88.4 83.9 83.4 84.7
01/06/2019 13:30:37 83.24 82.28 86.56 80.4 79.9 82.1 85.97 85.31 88.4 84 83.4 84.7
01/06/2019 13:30:38 82.46 82.81 86.56 80.5 79.9 82.1 84.74 85.33 88.4 84 83.4 84.7
01/06/2019 13:30:39 86.18 86.26 86.56 80.5 80 82.1 88.91 88.77 88.77 84 83.4 84.7
01/06/2019 13:30:40 79.52 84.63 86.56 80.5 80 82.1 82.48 87.38 88.77 84 83.4 84.7
01/06/2019 13:30:41 82.59 82.93 86.56 80.5 80 82.1 85.31 85.45 88.77 84 83.4 84.7
01/06/2019 13:30:42 80.43 82.6 86.56 80.5 80 82.1 83.35 85.21 88.77 84 83.4 84.7
01/06/2019 13:30:43 80.26 81.57 86.56 80.6 80 82.1 84.95 84.71 88.77 84 83.4 84.7
01/06/2019 13:30:44 86.08 84.89 86.56 80.6 80 82.1 87.96 87.24 88.77 84.1 83.4 84.7
01/06/2019 13:30:45 79.42 84.84 86.56 80.6 80 82.1 83.74 86.99 88.77 84.1 83.4 84.7
01/06/2019 13:30:46 82.2 82.45 86.56 80.6 80 82.1 86.26 86.15 88.77 84.1 83.5 84.7
01/06/2019 13:30:47 86.14 85.61 86.56 80.7 80 82.1 88.06 87.64 88.77 84.1 83.5 84.7
01/06/2019 13:30:48 83.88 85.52 86.56 80.7 80 82.1 86 87.63 88.77 84.2 83.5 84.7
01/06/2019 13:30:49 82.27 84.22 86.56 80.7 80 82.1 85.01 86.47 88.77 84.2 83.5 84.7
01/06/2019 13:30:50 86.51 85.88 86.56 80.8 80 82.1 88.36 87.88 88.77 84.2 83.5 84.7
01/06/2019 13:30:51 85.54 86.32 86.56 80.8 80.1 82.1 86.85 87.73 88.77 84.2 83.5 84.7
01/06/2019 13:30:52 85.39 85.7 86.56 80.8 80.1 82.1 88.29 88.1 88.77 84.2 83.5 84.7
01/06/2019 13:30:53 87.29 87.75 87.75 80.9 80.1 82.1 89.35 89.98 89.98 84.3 83.5 84.7
01/06/2019 13:30:54 82.04 86.09 87.75 80.9 80.1 82.1 84.67 88.33 89.98 84.3 83.5 84.7
01/06/2019 13:30:55 80.05 84.05 87.75 80.9 80.1 82.1 81.9 86.42 89.98 84.3 83.5 84.7
01/06/2019 13:30:56 75.42 81.71 87.75 80.9 80.1 82.1 77.14 83.94 89.98 84.3 83.5 84.7
01/06/2019 13:30:57 74.68 78.84 87.75 80.9 80.1 82.1 77.21 80.94 89.98 84.3 83.5 84.7
01/06/2019 13:30:58 76.72 76.86 87.75 80.9 80.1 82.1 79.82 79.66 89.98 84.3 83.5 84.7
01/06/2019 13:30:59 75.86 77.09 87.75 80.9 80.1 82.1 79.17 79.87 89.98 84.3 83.5 84.7
01/06/2019 13:31:00 78.19 78.14 87.75 80.9 80.1 82.1 81.65 81.39 89.98 84.3 83.5 84.7
01/06/2019 13:31:01 73.58 77.27 87.75 80.9 80.1 82.1 76.46 80.63 89.98 84.3 83.5 84.7
01/06/2019 13:31:02 77.17 76.89 87.75 80.8 80.1 82.1 79.85 79.73 89.98 84.2 83.5 84.7
01/06/2019 13:31:03 72.78 76.7 87.75 80.8 80.1 82.1 76.41 79.48 89.98 84.2 83.5 84.7
01/06/2019 13:31:04 77.19 76.93 87.75 80.8 80.1 82.1 79.4 79.26 89.98 84.2 83.5 84.7
01/06/2019 13:31:05 75.21 76.75 87.75 80.8 80.1 82.1 78.67 79.18 89.98 84.2 83.5 84.7
01/06/2019 13:31:06 74.56 76.21 87.75 80.8 80.1 82.1 76.81 79.01 89.98 84.2 83.5 84.7
01/06/2019 13:31:07 75.52 75.99 87.75 80.7 80.1 82.1 77.83 78.28 89.98 84.2 83.5 84.7
01/06/2019 13:31:08 69.35 75.33 87.75 80.7 80.1 82.1 73.26 77.72 89.98 84.2 83.5 84.7
01/06/2019 13:31:09 72.18 72.73 87.75 80.7 80.1 82.1 76.21 76.36 89.98 84.1 83.5 84.7
01/06/2019 13:31:10 74.33 74.11 87.75 80.7 80.1 82.1 77.55 77.28 89.98 84.1 83.5 84.7
01/06/2019 13:31:11 75.1 75.18 87.75 80.7 80.1 82.1 78.04 78.19 89.98 84.1 83.5 84.7
01/06/2019 13:31:12 76.37 76.29 87.75 80.7 80.1 82.1 78.5 78.59 89.98 84.1 83.5 84.7
01/06/2019 13:31:13 78.24 78.15 87.75 80.7 80.1 82.1 80.13 79.97 89.98 84.1 83.5 84.7
01/06/2019 13:31:14 81.94 81.45 87.75 80.7 80.1 82.1 83.71 83.08 89.98 84.1 83.5 84.7
01/06/2019 13:31:15 79.46 80.82 87.75 80.7 80.1 82.1 83.23 83.17 89.98 84.1 83.5 84.7
01/06/2019 13:31:16 78.23 79.96 87.75 80.7 80.1 82.1 81.56 82.87 89.98 84.1 83.5 84.7
01/06/2019 13:31:17 73.65 78.94 87.75 80.7 80.1 82.1 79.48 82.26 89.98 84.1 83.5 84.7
01/06/2019 13:31:18 74.45 76.45 87.75 80.7 80.1 82.1 80.73 81.07 89.98 84.1 83.5 84.7
01/06/2019 13:31:19 79.48 78.65 87.75 80.7 80.1 82 83.23 82.89 89.98 84.2 83.5 84.7
01/06/2019 13:31:20 79.26 79.14 87.75 80.7 80.1 82 83.15 83.03 89.98 84.2 83.5 84.7
01/06/2019 13:31:21 78.62 79.27 87.75 80.7 80.1 82 82.65 83.11 89.98 84.2 83.5 84.7
01/06/2019 13:31:22 81.01 80.96 87.75 80.7 80.1 82 84.42 84.39 89.98 84.2 83.5 84.7
01/06/2019 13:31:23 81 82.16 86.09 80.8 80.1 82 85.06 85.58 88.33 84.2 83.5 84.7
01/06/2019 13:31:24 78.83 80.52 84.05 80.8 80.1 82 82.52 84.43 86.42 84.2 83.5 84.7
01/06/2019 13:31:25 82.29 82.32 82.32 80.8 80.1 82 85.43 85.4 85.58 84.2 83.5 84.7
01/06/2019 13:31:26 84.33 85.14 85.14 80.8 80.2 82 86.46 87.56 87.56 84.2 83.6 84.7
01/06/2019 13:31:27 82.16 83.22 85.14 80.8 80.2 82 84.83 85.81 87.56 84.2 83.6 84.7
01/06/2019 13:31:28 79.47 82.11 85.14 80.8 80.2 82 83.6 85.31 87.56 84.2 83.6 84.7
01/06/2019 13:31:29 79.04 81.29 85.14 80.8 80.2 82 83.23 84.63 87.56 84.2 83.6 84.7
01/06/2019 13:31:30 79.67 79.75 85.14 80.8 80.2 82 83.32 83.48 87.56 84.2 83.6 84.7
01/06/2019 13:31:31 77.58 79.84 85.14 80.8 80.2 82 81.1 83.47 87.56 84.2 83.6 84.7
01/06/2019 13:31:32 76.92 78.25 85.14 80.8 80.2 82 82.15 82.39 87.56 84.2 83.6 84.7
01/06/2019 13:31:33 77.5 78.94 85.14 80.8 80.2 82 81.77 83.06 87.56 84.3 83.6 84.7
01/06/2019 13:31:34 72.48 76.96 85.14 80.8 80.2 82 79.82 81.42 87.56 84.2 83.6 84.7
01/06/2019 13:31:35 75.4 75.82 85.14 80.8 80.2 82 81.67 81.59 87.56 84.2 83.6 84.7
01/06/2019 13:31:36 78.49 77.79 85.14 80.8 80.2 82 83.43 83.28 87.56 84.3 83.6 84.7
01/06/2019 13:31:37 75.02 77.29 85.14 80.8 80.2 82 80.14 82.51 87.56 84.3 83.6 84.7
01/06/2019 13:31:38 73.21 76.07 85.14 80.8 80.2 82 79.86 81.3 87.56 84.3 83.6 84.7
01/06/2019 13:31:39 78.45 77.67 85.14 80.8 80.2 82 81.87 81.62 87.56 84.2 83.6 84.7
01/06/2019 13:31:40 79.74 80.12 85.14 80.8 80.2 82 86.18 85.73 87.56 84.3 83.6 84.7
01/06/2019 13:31:41 81.87 81.5 85.14 80.9 80.2 82 87.31 87.45 87.56 84.3 83.6 84.7
01/06/2019 13:31:42 76.35 80.19 85.14 80.9 80.2 82 80.45 85.61 87.56 84.3 83.6 84.7
01/06/2019 13:31:43 75.92 78.25 85.14 80.9 80.2 82 81.52 83.38 87.56 84.3 83.6 84.7
01/06/2019 13:31:44 80.02 79.89 85.14 80.9 80.2 82 84.93 84.92 87.56 84.3 83.6 84.7
01/06/2019 13:31:45 77.87 80.45 85.14 80.9 80.2 82 82.36 85.16 87.56 84.3 83.6 84.7
01/06/2019 13:31:46 83.17 81.99 85.14 80.9 80.2 82 89.67 88.49 88.49 84.3 83.6 84.7
01/06/2019 13:31:47 80.72 82.67 85.14 80.9 80.2 82 86.9 88.95 88.95 84.3 83.6 84.7
01/06/2019 13:31:48 76.26 80.75 85.14 80.9 80.2 82 80.24 86.86 88.95 84.3 83.6 84.7
01/06/2019 13:31:49 76 78.32 85.14 80.9 80.2 82 81.22 83.87 88.95 84.3 83.6 84.7
01/06/2019 13:31:50 77.19 77.67 85.14 80.9 80.2 82 83.06 83.21 88.95 84.3 83.6 84.7
01/06/2019 13:31:51 83.89 82.36 85.14 80.9 80.2 82 89.85 89.15 89.15 84.4 83.6 84.7
01/06/2019 13:31:52 79.12 82.28 85.14 80.9 80.2 82 82.27 87.77 89.15 84.4 83.6 84.7
01/06/2019 13:31:53 81.77 82.13 85.14 80.9 80.2 82 84.9 85.5 89.15 84.4 83.6 84.7
01/06/2019 13:31:54 83.63 84.15 85.14 80.9 80.2 82 86.53 87.24 89.15 84.4 83.6 84.7
01/06/2019 13:31:55 84.22 84.35 85.14 81 80.2 82 85.37 86.26 89.15 84.4 83.6 84.7
01/06/2019 13:31:56 78.43 83.33 84.35 81 80.2 82 80.95 85.21 89.15 84.4 83.6 84.7
01/06/2019 13:31:57 74.26 80.69 84.35 81 80.2 82 79.22 83.01 89.15 84.4 83.6 84.7
01/06/2019 13:31:58 76.05 77.94 84.35 81 80.2 82 80.87 81.49 89.15 84.4 83.6 84.7
01/06/2019 13:31:59 74.52 76.58 84.35 81 80.2 82 79.86 80.7 89.15 84.4 83.6 84.7
01/06/2019 13:32:00 73.5 75.38 84.35 81 80.2 82 79.55 80.44 89.15 84.4 83.6 84.7
01/06/2019 13:32:01 77.89 77.32 84.35 81 80.2 82 83.96 83.32 89.15 84.4 83.6 84.7
01/06/2019 13:32:02 78.81 78.62 84.35 81 80.2 82 82.24 83.37 89.15 84.4 83.6 84.7
01/06/2019 13:32:03 79.86 79.89 84.35 81 80.2 82 82.96 83.06 89.15 84.4 83.6 84.7
01/06/2019 13:32:04 80.17 80.54 84.35 81 80.2 82 82.63 83.16 89.15 84.4 83.6 84.7
01/06/2019 13:32:05 77.08 80.17 84.35 81 80.2 82 81.2 82.95 89.15 84.4 83.6 84.7
01/06/2019 13:32:06 81.59 81.24 84.35 81 80.2 82 84.11 83.81 89.15 84.4 83.6 84.7
01/06/2019 13:32:07 76.26 79.98 84.35 81 80.2 82 81.47 82.92 89.15 84.4 83.6 84.7
01/06/2019 13:32:08 77.88 78.7 84.35 81 80.2 82 81.06 82.32 89.15 84.4 83.6 84.7
01/06/2019 13:32:09 78.06 78.65 84.35 81 80.2 82 82.37 82.19 89.15 84.4 83.6 84.7
01/06/2019 13:32:10 73.88 77.58 84.35 81 80.2 82 80.04 81.82 89.15 84.4 83.6 84.7
01/06/2019 13:32:11 74.74 75.61 84.35 80.5 80.2 82 80.19 80.86 89.15 84.2 83.6 84.7
01/06/2019 13:32:12 74.95 75.96 84.35 80.5 80.2 82 80.91 81.22 89.15 84.2 83.6 84.7
01/06/2019 13:32:13 72.61 74.91 84.35 80.4 80.2 82 79.69 80.7 89.15 84.2 83.6 84.7
01/06/2019 13:32:14 74.18 74.3 84.35 80.4 80.2 82 77.08 80.16 89.15 84.2 83.6 84.7
01/06/2019 13:32:15 75.28 75.46 84.35 80.4 80.2 82 79.65 79.61 89.15 84.2 83.6 84.7
01/06/2019 13:32:16 73.07 74.57 84.35 80.4 80.2 82 80.52 80.41 89.15 84.2 83.6 84.7
01/06/2019 13:32:17 73.23 73.76 84.35 80.4 80.2 82 79.56 80.17 89.15 84.2 83.6 84.7
01/06/2019 13:32:18 75.67 75.39 84.35 80.4 80.2 82 81.05 80.78 89.15 84.2 83.6 84.7
01/06/2019 13:32:19 74.52 74.83 84.35 80.4 80.2 82 80.55 81.17 89.15 84.2 83.6 84.7
01/06/2019 13:32:20 73.58 74.41 84.35 80.4 80.2 82 80.34 80.74 89.15 84.2 83.6 84.6
01/06/2019 13:32:21 73.28 74.01 84.35 80.4 80.2 82 80.39 80.52 87.77 84.2 83.6 84.6
01/06/2019 13:32:22 74.29 74.3 84.35 80.4 80.2 82 79.35 80.57 87.24 84.2 83.6 84.6
01/06/2019 13:32:23 78.4 77.92 84.35 80.4 80.2 82 82.2 81.67 87.24 84.1 83.6 84.6
01/06/2019 13:32:24 77.69 78.69 84.35 80.4 80.2 82 82.01 82.5 86.26 84.1 83.6 84.6
01/06/2019 13:32:25 79.86 79.25 83.33 80.4 80.2 82 82.3 82.23 85.21 84.1 83.6 84.6
01/06/2019 13:32:26 82.07 81.53 81.53 80.4 80.2 82 84.63 84.12 84.12 84.1 83.6 84.6
01/06/2019 13:32:27 78.84 81.49 81.53 80.4 80.2 82 82.78 84.07 84.12 84.1 83.6 84.6
01/06/2019 13:32:28 74.34 80.03 81.53 80.4 80.2 82 80.4 83.31 84.12 84.1 83.6 84.6
01/06/2019 13:32:29 76.73 77.49 81.53 80.4 80.2 82 82.75 82.66 84.12 84.1 83.6 84.6
01/06/2019 13:32:30 76.99 78.05 81.53 80.4 80.2 82 81.87 83.05 84.12 84.1 83.6 84.6
01/06/2019 13:32:31 80.28 79.7 81.53 80.4 80.2 82 82.38 82.8 84.12 83.9 83.6 84.6
01/06/2019 13:32:32 76 78.91 81.53 80.4 80.2 82 80.92 82.08 84.12 83.9 83.6 84.6
01/06/2019 13:32:33 76.91 77.8 81.53 80.4 80.2 82 81.51 82.06 84.12 83.9 83.6 84.6
01/06/2019 13:32:34 75.45 76.97 81.53 80.3 80.2 82 78.75 81.36 84.12 83.9 83.6 84.6
01/06/2019 13:32:35 74.86 76.49 81.53 80.3 80.2 82 81.43 81.27 84.12 83.8 83.6 84.6
01/06/2019 13:32:36 75.58 75.68 81.53 80.3 80.2 82 80.8 81.07 84.12 83.8 83.6 84.6
01/06/2019 13:32:37 82.03 80.96 81.53 80.3 80.2 82 84.5 83.78 84.12 83.8 83.6 84.6
01/06/2019 13:32:38 79.13 80.94 81.53 80.3 80.2 82 82.95 83.74 84.12 83.8 83.6 84.6
01/06/2019 13:32:39 80.11 80.22 81.53 80.3 80.2 82 83.6 83.91 84.12 83.8 83.6 84.6
01/06/2019 13:32:40 76.1 79.99 81.53 80.3 80.2 82 80.86 83.47 84.12 83.8 83.6 84.6
01/06/2019 13:32:41 75.55 77.73 81.53 80.3 80.2 82 80.99 81.83 84.12 83.8 83.6 84.6
01/06/2019 13:32:42 81.98 81.01 81.53 80.3 80.2 82 83.97 83.47 84.12 83.8 83.6 84.6
01/06/2019 13:32:43 81.1 81.93 81.93 80.3 80.2 82 83.39 84.07 84.12 83.8 83.6 84.6
01/06/2019 13:32:44 74.97 80.7 81.93 80.3 80.2 82 78.34 83.1 84.12 83.8 83.6 84.6
01/06/2019 13:32:45 79.41 79.28 81.93 80.3 80.2 82 82.29 82.07 84.12 83.8 83.6 84.6
01/06/2019 13:32:46 83.45 82.36 82.36 80.3 80.2 82 85.53 84.49 84.49 83.8 83.6 84.6
01/06/2019 13:32:47 82.18 82.5 82.5 80.3 80.2 82 84.94 84.93 84.93 83.8 83.6 84.6
01/06/2019 13:32:48 80.23 82.17 82.5 80.3 80.2 82 82.39 84.72 84.93 83.8 83.6 84.6
01/06/2019 13:32:49 82.63 82.36 82.5 80.3 80.2 82 85.09 84.77 84.93 83.8 83.6 84.6
01/06/2019 13:32:50 83.08 83.49 83.49 80.3 80.2 82 85.71 85.58 85.58 83.8 83.6 84.6
01/06/2019 13:32:51 86.08 85.44 85.44 80.4 80.2 82 87.72 87.55 87.55 83.8 83.6 84.6
01/06/2019 13:32:52 82.12 84.41 85.44 80.4 80.2 81.9 85.62 86.73 87.55 83.9 83.7 84.6
01/06/2019 13:32:53 77.1 82.88 85.44 80.4 80.2 81.9 81.74 85.64 87.55 83.9 83.7 84.6
01/06/2019 13:32:54 78.53 80.21 85.44 80 80.2 81.9 82.65 83.66 87.55 83.6 83.7 84.6
01/06/2019 13:32:55 82.79 82.08 85.44 80 80.3 81.9 85.38 84.87 87.55 83.6 83.7 84.6
01/06/2019 13:32:56 83.74 83.64 85.44 80 80.3 81.9 85.54 85.45 87.55 83.6 83.7 84.6
01/06/2019 13:32:57 82.49 84.32 85.44 80 80.3 81.9 84.4 86.02 87.55 83.6 83.7 84.6
01/06/2019 13:32:58 80.01 82.37 85.44 80 80.3 81.9 83.15 84.48 87.55 83.6 83.7 84.6
01/06/2019 13:32:59 79.61 81.07 85.44 80 80.3 81.9 82.51 83.7 87.55 83.6 83.7 84.6
01/06/2019 13:33:00 96.19 95.37 95.37 80.6 80.5 82 94.97 93.95 93.95 83.8 83.7 84.6
01/06/2019 13:33:01 81.12 92.47 95.37 80.6 80.5 82 83.8 91.56 93.95 83.8 83.7 84.6
01/06/2019 13:33:02 81.3 88.66 95.37 80.6 80.5 82 82.82 88.29 93.95 83.8 83.7 84.6
01/06/2019 13:33:03 78.76 85.6 95.37 80.6 80.5 82 82.08 85.78 93.95 83.7 83.7 84.6
01/06/2019 13:33:04 80.53 82.58 95.37 80.6 80.5 82 84.08 84.09 93.95 83.7 83.7 84.6
01/06/2019 13:33:05 84.34 83.82 95.37 80.6 80.5 82 87.29 86.79 93.95 83.8 83.8 84.6
01/06/2019 13:33:06 82.1 83.79 95.37 80.6 80.5 82 84.71 86.43 93.95 83.8 83.8 84.6
01/06/2019 13:33:07 85.47 84.99 95.37 80.6 80.5 82 88.74 88.22 93.95 83.8 83.8 84.6
01/06/2019 13:33:08 83.39 85.05 95.37 80.7 80.5 82 85.49 88.18 93.95 83.8 83.8 84.6
01/06/2019 13:33:09 80.65 84 95.37 80.7 80.5 82 83.53 86.66 93.95 83.8 83.8 84.6
01/06/2019 13:33:10 84.87 84.36 95.37 80.7 80.5 82 87.05 86.72 93.95 83.8 83.8 84.6
01/06/2019 13:33:11 83.62 85.39 95.37 80.7 80.5 82 86.51 87.83 93.95 83.8 83.8 84.6
01/06/2019 13:33:12 80.39 83.32 95.37 80.7 80.5 82 84.26 86.01 93.95 83.8 83.8 84.6
01/06/2019 13:33:13 76.73 81.53 95.37 80.7 80.5 82 81.37 84.85 93.95 83.8 83.8 84.6
01/06/2019 13:33:14 82.73 81.81 95.37 80.7 80.5 82 85.59 84.91 93.95 83.8 83.8 84.6
01/06/2019 13:33:15 82.03 83.05 95.37 80.7 80.5 82 84.34 85.53 93.95 83.9 83.8 84.6
01/06/2019 13:33:16 78.11 81.45 95.37 80.7 80.5 82 82.44 84.27 93.95 83.9 83.8 84.6
01/06/2019 13:33:17 85.06 84.28 95.37 80.8 80.5 82 86.49 85.94 93.95 83.9 83.8 84.6
01/06/2019 13:33:18 84.68 84.93 95.37 80.8 80.6 82 86.82 86.66 93.95 83.9 83.8 84.6
01/06/2019 13:33:19 84.29 84.86 95.37 80.8 80.6 82 86.49 86.78 93.95 83.9 83.8 84.6
01/06/2019 13:33:20 84.05 84.5 95.37 80.9 80.6 82 86.67 86.81 93.95 83.9 83.8 84.6
01/06/2019 13:33:21 82.67 84.3 95.37 80.9 80.6 82 85.09 86.66 93.95 83.9 83.8 84.6
01/06/2019 13:33:22 80.28 83.3 95.37 80.9 80.6 82 84.42 85.66 93.95 83.9 83.8 84.6
01/06/2019 13:33:23 81.45 81.87 95.37 80.9 80.6 82 83.89 84.89 93.95 83.9 83.8 84.6
01/06/2019 13:33:24 82.92 82.85 95.37 80.9 80.6 82 85.83 85.73 93.95 83.9 83.8 84.6
01/06/2019 13:33:25 86.75 86.26 95.37 80.9 80.6 82 88.93 88.59 93.95 84 83.9 84.6
01/06/2019 13:33:26 79.65 85.38 95.37 81 80.6 82 83.49 87.67 93.95 84 83.9 84.6
01/06/2019 13:33:27 80.14 82.68 95.37 81 80.6 82 82.58 85.45 93.95 84 83.9 84.6
01/06/2019 13:33:28 82.07 81.91 95.37 81 80.6 82 84.06 84.16 93.95 84 83.9 84.6
01/06/2019 13:33:29 81.98 82.32 95.37 81 80.6 82 84.38 84.61 93.95 84 83.9 84.6
01/06/2019 13:33:30 81.97 82.14 92.47 81 80.6 82 84.84 84.75 91.56 84 83.9 84.6
01/06/2019 13:33:31 86.51 86.1 88.66 81 80.6 82 87.92 87.47 88.59 84 83.9 84.6
01/06/2019 13:33:32 86.37 86.4 86.4 81.1 80.7 82 88.27 88.13 88.59 84.1 83.9 84.6
01/06/2019 13:33:33 84.25 86.39 86.4 81.1 80.7 82 85.59 88.11 88.59 84.1 83.9 84.6
01/06/2019 13:33:34 87.27 87.24 87.24 81.2 80.7 82 90.18 89.94 89.94 84.1 83.9 84.6
01/06/2019 13:33:35 88.16 88.42 88.42 81.2 80.7 82 88.62 90.03 90.03 84.1 83.9 84.6
01/06/2019 13:33:36 81.85 88.11 88.42 81.2 80.7 82 84.88 89.25 90.03 84.1 83.9 84.6
01/06/2019 13:33:37 81.66 85.3 88.42 81.3 80.7 82 85.35 87.05 90.03 84.1 83.9 84.6
01/06/2019 13:33:38 85.66 85.18 88.42 81.3 80.7 82 88 87.54 90.03 84.2 83.9 84.6
01/06/2019 13:33:39 78.24 84.67 88.42 81.3 80.7 82 82.67 87.12 90.03 84.2 83.9 84.6
01/06/2019 13:33:40 80.99 81.84 88.42 81.3 80.7 82 83.83 84.89 90.03 84.2 83.9 84.6
01/06/2019 13:33:41 81.46 81.61 88.42 81.3 80.7 82 84.44 84.54 90.03 84.2 83.9 84.6
01/06/2019 13:33:42 80.86 81.69 88.42 81.3 80.7 82 84.8 84.94 90.03 84.2 83.9 84.6
01/06/2019 13:33:43 79.15 81.45 88.42 81.3 80.7 82 83.48 85.36 90.03 84.2 83.9 84.6
01/06/2019 13:33:44 85.29 84.5 88.42 81.4 80.7 82 86.06 85.74 90.03 84.2 83.9 84.6
01/06/2019 13:33:45 81.68 84.49 88.42 81.4 80.7 82 85.47 85.94 90.03 84.2 83.9 84.6
01/06/2019 13:33:46 83.48 83.44 88.42 81.3 80.7 82 85.49 85.73 90.03 84.2 83.9 84.6
01/06/2019 13:33:47 80 83.41 88.42 81.2 80.7 82 83.42 85.56 90.03 84.2 83.9 84.6
01/06/2019 13:33:48 83.41 83.58 88.42 81.2 80.7 82 84.1 84.85 90.03 84.2 83.9 84.6
01/06/2019 13:33:49 74.54 83.1 88.42 81.2 80.7 82 79.08 84.35 90.03 84.2 83.9 84.6
01/06/2019 13:33:50 76.88 79.82 88.42 81.1 80.7 82 80.48 81.89 90.03 84.1 83.9 84.6
01/06/2019 13:33:51 73.57 78.11 88.42 81.1 80.7 82 79.95 81.07 90.03 84.1 83.9 84.6
01/06/2019 13:33:52 77.5 77.23 88.42 81.1 80.7 82 82.81 82.29 90.03 84.1 83.9 84.6
01/06/2019 13:33:53 73.03 77.24 88.42 81.1 80.7 82 79.97 82.29 90.03 84.1 83.9 84.6
01/06/2019 13:33:54 76.37 76.2 88.42 81.1 80.7 82 79.35 80.83 90.03 84.1 83.9 84.6
01/06/2019 13:33:55 74.55 76.14 88.42 81.1 80.7 82 78.27 80.08 90.03 84.1 83.9 84.6
01/06/2019 13:33:56 72.63 75.11 88.42 81.1 80.7 81.9 75.96 79.07 90.03 84.1 83.9 84.6
01/06/2019 13:33:57 97.57 96.24 96.24 81.7 80.9 82 97.57 96.38 96.38 84.4 84 84.6
01/06/2019 13:33:58 76.9 95.92 96.24 81.7 80.9 82 78.44 95.86 96.38 84.4 84 84.6
01/06/2019 13:33:59 71.07 91.75 96.24 81.7 80.9 82 75.94 91.73 96.38 84.4 84 84.6
01/06/2019 13:34:00 73.3 87.57 96.24 81.7 80.9 82 76.84 87.67 96.38 84.4 84 84.6
01/06/2019 13:34:01 75.82 83.63 96.24 81.7 80.9 82 77.84 84.04 96.38 84.4 84 84.6
01/06/2019 13:34:02 76.7 80.64 96.24 81.7 80.9 82 79.93 81.42 96.38 84.4 84 84.6
01/06/2019 13:34:03 74.24 78.7 96.24 81.7 80.9 82 76.81 80.75 96.38 84.4 84 84.6
01/06/2019 13:34:04 76.62 76.66 96.24 81.7 80.9 82 79.43 79.3 96.38 84.4 84 84.6
01/06/2019 13:34:05 73.06 76.54 96.24 81.7 80.9 82 76.39 79.19 96.38 84.4 84 84.6
01/06/2019 13:34:06 78.38 77.6 96.24 81.7 80.9 82 81.67 80.64 96.38 84.4 84 84.6
01/06/2019 13:34:07 92.56 91.84 96.24 81.8 81 82 90.84 90.18 96.38 84.4 84 84.6
01/06/2019 13:34:08 85.48 91.85 96.24 81.8 81 82 86.37 90.2 96.38 84.4 84 84.6
01/06/2019 13:34:09 80.02 88.85 96.24 81.8 81 82 82.64 88.12 96.38 84.4 84 84.6
01/06/2019 13:34:10 78.46 85.53 96.24 81.8 81 82 81.88 85.65 96.38 84.4 84 84.6
01/06/2019 13:34:11 77.07 82.47 96.24 81.8 81 82 80.88 83.8 96.38 84.4 84 84.6
01/06/2019 13:34:12 74.86 79.65 96.24 81.8 81 82 78.94 81.8 96.38 84.3 84 84.6
01/06/2019 13:34:13 75.6 77.31 96.24 81.8 80.9 82 79.46 80.13 96.38 84.3 84 84.6
01/06/2019 13:34:14 82.32 81.28 96.24 81.8 80.9 82 84.59 83.62 96.38 84.3 84 84.6
01/06/2019 13:34:15 78.33 81.53 96.24 81.8 80.9 82 81.88 84.21 96.38 84.3 84 84.6
01/06/2019 13:34:16 75.97 79.1 96.24 81.8 80.9 82 79.37 82.01 96.38 84.3 84 84.6
01/06/2019 13:34:17 76.45 78.08 96.24 81.8 80.9 82 79.15 81.03 96.38 84.3 84 84.6
01/06/2019 13:34:18 79.35 78.9 96.24 81.8 80.9 82 83.45 82.82 96.38 84.3 84 84.6
01/06/2019 13:34:19 80.77 80.19 96.24 81.8 80.9 82 84.53 83.94 96.38 84.3 84 84.6
01/06/2019 13:34:20 79.92 80.43 96.24 81.8 80.9 82 83.72 83.79 96.38 84.3 84 84.6
01/06/2019 13:34:21 79.05 80.49 96.24 81.8 80.9 82 83.67 84.45 96.38 84.3 84 84.6
01/06/2019 13:34:22 80.3 79.93 96.24 81.8 80.9 82 83.48 83.83 96.38 84.3 84 84.6
01/06/2019 13:34:23 80.79 80.84 96.24 81.8 80.9 82 84.26 84.13 96.38 84.3 84 84.6
01/06/2019 13:34:24 77.24 80.85 96.24 81.7 80.9 82 80.87 84.16 96.38 84.3 84 84.6
01/06/2019 13:34:25 73.11 78.76 96.24 81.7 80.9 82 78.91 82.38 96.38 84.2 84 84.6
01/06/2019 13:34:26 83 81.56 96.24 81.7 80.9 82 84.28 83.09 96.38 84.2 84 84.6
01/06/2019 13:34:27 76.66 81.3 95.92 81.7 80.9 82 81.58 83.1 95.86 84.2 84 84.6
01/06/2019 13:34:28 78.55 79.38 91.85 81.7 80.9 82 81.98 82.53 91.73 84.2 84 84.6
01/06/2019 13:34:29 83.25 82.6 91.85 81.7 81 82 86.06 85.37 90.2 84.2 84 84.6
01/06/2019 13:34:30 87.41 86.12 91.85 81.8 81 82 89.51 88.33 90.2 84.2 84 84.6
01/06/2019 13:34:31 84.73 85.79 91.85 81.8 81 82 86.82 88.1 90.2 84.2 84 84.6
01/06/2019 13:34:32 77.72 84.95 91.85 81.8 81 82 82.23 87.06 90.2 84.3 84 84.6
01/06/2019 13:34:33 76.2 81.8 91.85 81.8 81 82 79.88 84.64 90.2 84.2 84 84.6
01/06/2019 13:34:34 76.75 79.4 91.85 81.8 81 82 81.67 82.89 90.2 84.2 84 84.6
01/06/2019 13:34:35 79.35 79.27 91.85 81.7 81 82 82.77 82.84 90.2 84.2 84 84.6
01/06/2019 13:34:36 80.53 80.89 91.85 81.7 81 82 83.65 84.19 90.2 84.2 84 84.6
01/06/2019 13:34:37 75.1 79.51 91.85 81.7 80.9 82 78.89 82.86 90.2 84.2 84 84.6
01/06/2019 13:34:38 76.94 77.62 88.85 81.7 80.9 82 80.05 81.16 88.33 84.2 84 84.6
01/06/2019 13:34:39 84.8 83.32 86.12 81.7 81 82 84.64 83.71 88.33 84.2 84 84.6
01/06/2019 13:34:40 79.8 82.39 86.12 81.7 81 82 81.92 83.03 88.33 84.2 84 84.6
01/06/2019 13:34:41 80.89 81.86 86.12 81.7 81 82 83.29 83.2 88.33 84.2 84 84.6
01/06/2019 13:34:42 83.55 82.69 86.12 81.8 81 82 85.89 84.89 88.33 84.2 84 84.6
01/06/2019 13:34:43 81.92 83.32 86.12 81.8 81 82 85.4 85.9 88.33 84.2 84 84.6
01/06/2019 13:34:44 91.51 90.61 90.61 81.9 81 82 90.59 89.87 89.87 84.2 84 84.6
01/06/2019 13:34:45 80.98 89.94 90.61 81.9 81 82 83.77 89.28 89.87 84.2 84 84.6
01/06/2019 13:34:46 80.85 86.51 90.61 81.9 81 82 83.91 86.66 89.87 84.2 84 84.6
01/06/2019 13:34:47 79.57 83.84 90.61 81.9 81 82 82.9 85.09 89.87 84.2 84 84.6
01/06/2019 13:34:48 76.6 81.78 90.61 81.9 81 82 80.39 83.89 89.87 84.2 84 84.6
01/06/2019 13:34:49 79.22 79.53 90.61 81.9 81 82 81.35 81.95 89.87 84.2 84 84.6
01/06/2019 13:34:50 75.78 79.44 90.61 81.9 81 82 79.68 81.82 89.87 84.2 84 84.6
01/06/2019 13:34:51 77.35 77.86 90.61 81.9 81 82 81.94 81.45 89.87 84.2 84 84.6
01/06/2019 13:34:52 73.66 77.35 90.61 81.9 81 82 78.13 81.31 89.87 84.2 84 84.6
01/06/2019 13:34:53 77.09 76.91 90.61 81.9 81 82 81.51 80.88 89.87 84.2 84 84.6
01/06/2019 13:34:54 76.36 76.47 90.61 81.9 81 82 80.52 81.27 89.87 84.2 84 84.6
01/06/2019 13:34:55 77.84 77.62 90.61 81.9 81 82 81.58 81.24 89.87 84.2 84 84.6
01/06/2019 13:34:56 75.81 77.65 90.61 81.9 81 82 80.49 81.59 89.87 84.2 84 84.6
01/06/2019 13:34:57 77.88 77.44 90.61 81.9 81 82 82.43 81.96 89.87 84.2 84 84.6
01/06/2019 13:34:58 86 85.35 90.61 82 81 82 88.05 87.75 89.87 84.2 84 84.6
01/06/2019 13:34:59 80.36 83.28 90.61 82 81 82 83.89 85.67 89.87 84.2 84 84.6
01/06/2019 13:35:00 72.8 81.78 90.61 82 81 82 75.35 84.54 89.87 84.2 84 84.6
01/06/2019 13:35:01 74.67 78.32 90.61 82 81 82 80.04 81.31 89.87 84.2 84 84.6
01/06/2019 13:35:02 73.8 76.54 90.61 82 81 82 78.17 80.5 89.87 84.2 84 84.6
01/06/2019 13:35:03 72.4 74.98 90.61 82 81 82 79.2 79.68 89.87 84.2 84 84.6
01/06/2019 13:35:04 73.45 73.73 90.61 82 81 82 79.81 79.96 89.87 84.2 84 84.6
01/06/2019 13:35:05 74.18 74.05 90.61 82 81 82 80.12 80.15 89.87 84.2 84 84.6
01/06/2019 13:35:06 74.17 74.61 90.61 82 81 82 79.1 80.34 89.87 84.2 84 84.6
01/06/2019 13:35:07 72.05 73.94 90.61 82 81 82 79.03 79.86 89.87 84.2 84 84.6
01/06/2019 13:35:08 71.04 72.71 90.61 82 81 82 77.29 78.8 89.87 84.2 83.9 84.6
01/06/2019 13:35:09 75.69 74.98 90.61 82 81 82 79.95 79.63 89.87 84.2 83.9 84.5
01/06/2019 13:35:10 73.65 74.61 90.61 82 81 82 78.33 79.25 89.87 84.2 83.9 84.5
01/06/2019 13:35:11 79.48 79.34 90.61 82 81 82 80.44 80.31 89.87 84.2 83.9 84.5
01/06/2019 13:35:12 84.65 84.12 90.61 82 81 82 85.93 85.22 89.87 84.2 83.9 84.5
01/06/2019 13:35:13 84.32 84.69 90.61 82 81 82 86.42 86.58 89.87 84.3 83.9 84.5
01/06/2019 13:35:14 81.95 85.05 89.94 82 81 82 84.75 87.01 89.28 84.3 83.9 84.5
01/06/2019 13:35:15 83.45 83.42 86.51 82 81 82 86.02 85.92 87.75 84.3 83.9 84.5
01/06/2019 13:35:16 80.09 83.36 85.35 82.1 81 82 82.75 85.92 87.75 84.3 83.9 84.5
01/06/2019 13:35:17 75.54 81.45 85.35 82.1 81 82 78.95 84.02 87.75 84.3 83.9 84.5
01/06/2019 13:35:18 72.74 78.51 85.35 82.1 81 82 76.75 81.38 87.75 84.3 83.9 84.5
01/06/2019 13:35:19 77.51 77.58 85.35 82.1 81 82 80.11 80.29 87.75 84.3 83.9 84.5
01/06/2019 13:35:20 77.46 77.92 85.35 82.1 81 82 79.63 80.19 87.75 84.3 83.9 84.5
01/06/2019 13:35:21 85.4 84.58 85.35 82.1 81 82 87.45 86.59 87.75 84.3 83.9 84.5
01/06/2019 13:35:22 82.21 83.82 85.35 82.1 81 82 84.66 85.81 87.75 84.3 83.9 84.5
01/06/2019 13:35:23 76.68 83.19 85.35 82.1 81 82 81.35 85.36 87.75 84.3 83.9 84.5
01/06/2019 13:35:24 78.12 80.42 85.35 82.1 81 82 81.64 83.34 87.75 84.3 83.9 84.5
01/06/2019 13:35:25 81.26 80.91 85.35 82.1 81 82 84.03 83.79 87.75 84.3 83.9 84.5
01/06/2019 13:35:26 79.31 80.53 85.35 82.1 81 82 82.75 83.47 87.75 84.3 83.9 84.5
01/06/2019 13:35:27 78.82 79.92 85.35 82 81 82 82.52 83.11 87.75 84.3 83.9 84.5
01/06/2019 13:35:28 79.04 79.74 85.05 82 81 82 82.67 83.13 87.01 84.3 83.9 84.5
01/06/2019 13:35:29 77.31 79.16 85.05 82 81 82 81.28 82.71 87.01 84.3 83.9 84.5
01/06/2019 13:35:30 80.6 80.16 85.05 82 80.9 82 81.85 82.43 87.01 84.3 83.9 84.5
01/06/2019 13:35:31 75 79.35 85.05 82 80.9 82 80.23 81.77 87.01 84.3 83.9 84.5
01/06/2019 13:35:32 72.23 77.14 85.05 82 80.9 82 76.48 80.66 87.01 84.2 83.9 84.5
01/06/2019 13:35:33 75.46 75.51 85.05 82 80.9 82 80.17 79.61 87.01 84.2 83.9 84.5
01/06/2019 13:35:34 75.09 75.92 85.05 82 80.9 82 83.89 83.49 87.01 84.2 83.9 84.5
01/06/2019 13:35:35 76.97 76.49 85.05 82 80.9 82 81.28 82.94 87.01 84.2 83.9 84.5
01/06/2019 13:35:36 78.19 77.69 85.05 82 80.9 82 81.85 82.11 87.01 84.2 83.9 84.5
01/06/2019 13:35:37 77.35 77.92 85.05 82 80.9 82 81.97 82.22 87.01 84.2 83.9 84.5
01/06/2019 13:35:38 78.01 78.66 85.05 82 80.9 82 81.4 82.56 87.01 84.2 83.9 84.5
01/06/2019 13:35:39 80.57 80.05 85.05 81.9 80.9 82 83.15 82.75 87.01 84.2 83.9 84.5
01/06/2019 13:35:40 82.8 82.46 85.05 81.9 80.9 82 83.94 83.81 87.01 84.2 83.9 84.5
01/06/2019 13:35:41 77.76 82.15 85.05 81.9 80.9 82 82.07 83.57 87.01 84.2 83.9 84.5
01/06/2019 13:35:42 82.18 82.12 85.05 81.9 80.9 82 85.37 84.94 87.01 84.2 83.9 84.5
01/06/2019 13:35:43 80.97 81.23 85.05 81.9 80.9 82 84.38 84.49 87.01 84.2 83.8 84.5
01/06/2019 13:35:44 81.92 82.39 84.58 81.9 80.9 82 84.23 84.79 86.59 84.1 83.8 84.5
01/06/2019 13:35:45 76.21 81.4 84.58 81.9 80.9 82 80.68 84.28 86.59 84.1 83.8 84.5
01/06/2019 13:35:46 78.32 79.42 84.58 81.9 80.9 82 81.76 82.85 86.59 84.1 83.8 84.5
01/06/2019 13:35:47 80.4 79.95 84.58 81.9 80.9 82 84.24 83.57 86.59 84.1 83.8 84.5
01/06/2019 13:35:48 80.47 80.92 84.58 81.9 80.9 82 83.47 84.03 86.59 84.1 83.8 84.5
01/06/2019 13:35:49 76.08 80.02 84.58 81.8 80.9 82 80.49 83.52 86.59 84.1 83.8 84.5
01/06/2019 13:35:50 75.57 77.74 84.58 81.8 80.9 82 79.87 81.63 86.59 84.1 83.8 84.5
01/06/2019 13:35:51 81.47 80.86 83.82 81.8 80.9 82 83.98 83.34 85.81 84 83.8 84.5
01/06/2019 13:35:52 79.39 80.22 83.19 81.8 80.9 82 83.77 83.78 85.36 84 83.8 84.5
01/06/2019 13:35:53 80.83 80.76 82.46 81.7 80.9 82 84.66 84.63 84.94 84 83.8 84.5
01/06/2019 13:35:54 81.24 81.46 82.46 81.7 80.9 82 84.36 84.86 84.94 84 83.8 84.5
01/06/2019 13:35:55 79.11 81.51 82.46 81.7 80.9 82 82.61 84.85 84.94 84 83.8 84.5
01/06/2019 13:35:56 79.61 80.12 82.46 81.7 80.9 82 83.15 83.66 84.94 84 83.8 84.5
01/06/2019 13:35:57 75.5 79.82 82.46 81.7 80.9 82 79.43 83.41 84.94 84 83.8 84.5
01/06/2019 13:35:58 79.86 79.74 82.46 81.7 80.9 82 83.57 83.09 84.94 84 83.8 84.5
01/06/2019 13:35:59 84.8 84.07 84.07 81.7 80.9 82 86.21 85.8 85.8 84 83.8 84.5
01/06/2019 13:36:00 82.66 83.04 84.07 81.8 80.9 82 84.94 85.08 85.8 84 83.8 84.5
01/06/2019 13:36:01 80.61 83.07 84.07 81.8 80.9 82 83.45 85.4 85.8 84 83.8 84.5
01/06/2019 13:36:02 87.87 87.42 87.42 81.8 80.9 82 90.35 89.53 89.53 84.1 83.9 84.5
01/06/2019 13:36:03 86.62 87.85 87.85 81.9 81 82 87.78 89.78 89.78 84.1 83.9 84.5
01/06/2019 13:36:04 82.73 86.85 87.85 81.9 81 82 85.67 88.53 89.78 84.1 83.9 84.5
01/06/2019 13:36:05 84.46 84.79 87.85 81.9 81 82 88.25 87.99 89.78 84.2 83.9 84.5
01/06/2019 13:36:06 89.61 88.65 88.65 82 81 82 95.04 94.23 94.23 84.3 83.9 84.6
01/06/2019 13:36:07 84.18 88.69 88.69 82 81 82 86.85 93.58 94.23 84.4 83.9 84.6
01/06/2019 13:36:08 82.16 86.36 88.69 82 81 82 84.16 90.58 94.23 84.4 83.9 84.6
01/06/2019 13:36:09 75.23 83.89 88.69 82 81 82 80.29 87.6 94.23 84.4 83.9 84.6
01/06/2019 13:36:10 81.77 81.7 88.69 82 81 82 84.75 84.78 94.23 84.4 83.9 84.6
01/06/2019 13:36:11 82.78 82.73 88.69 82 81 82 86.01 86.27 94.23 84.4 83.9 84.6
01/06/2019 13:36:12 84.64 84.05 88.69 82.1 81 82 87.59 87.05 94.23 84.4 83.9 84.6
01/06/2019 13:36:13 78.47 84.05 88.69 82.1 81 82 83.85 87.09 94.23 84.4 83.9 84.6
01/06/2019 13:36:14 84.21 83.69 88.69 82.1 81 82 86.9 86.58 94.23 84.5 83.9 84.6
01/06/2019 13:36:15 86.03 85.81 88.69 82.1 81 82 87.82 87.77 94.23 84.5 83.9 84.6
01/06/2019 13:36:16 82.65 85.76 88.69 82.1 81 82 85.12 87.74 94.23 84.5 83.9 84.6
01/06/2019 13:36:17 80.35 83.78 88.69 82.1 81 82 83.17 85.98 94.23 84.5 83.9 84.6
01/06/2019 13:36:18 80.58 82.12 88.69 82.1 81 82 83.19 84.52 94.23 84.5 83.9 84.6
01/06/2019 13:36:19 83.53 83.04 88.69 82.1 81 82 86.3 85.72 94.23 84.5 83.9 84.6
01/06/2019 13:36:20 79.96 82.76 88.69 82.1 81 82 82.97 85.41 94.23 84.5 83.9 84.6
01/06/2019 13:36:21 77.67 81.12 88.69 82.1 81 82 81.56 84.02 94.23 84.5 83.9 84.6
01/06/2019 13:36:22 79.82 80.22 88.69 82.1 81 82 82.49 83.22 94.23 84.5 83.9 84.6
01/06/2019 13:36:23 81.45 81.16 88.69 82.1 81 82 84.02 83.62 94.23 84.5 83.9 84.6
01/06/2019 13:36:24 85.65 84.2 88.69 82.2 81 82 87.44 86.38 94.23 84.5 83.9 84.6
01/06/2019 13:36:25 83.44 84.1 88.69 82.2 81 82 86.57 86.83 94.23 84.5 83.9 84.6
01/06/2019 13:36:26 77.69 84.06 88.69 82.2 81 82 81.07 86.77 94.23 84.5 83.9 84.6
01/06/2019 13:36:27 82.33 82.58 88.69 82.2 81 82 85.71 85.54 94.23 84.5 83.9 84.6
01/06/2019 13:36:28 81.79 82.85 88.69 82.2 81 82 84.55 86.17 94.23 84.5 83.9 84.6
01/06/2019 13:36:29 77.34 81.44 88.69 82.2 81 82 80.69 84.36 94.23 84.5 83.9 84.6
01/06/2019 13:36:30 82.77 82.41 88.69 82.2 81 82 85.68 85.13 94.23 84.5 83.9 84.6
01/06/2019 13:36:31 81.82 82.27 88.69 82.2 81 82 85.1 85.32 94.23 84.5 83.9 84.6
01/06/2019 13:36:32 80.04 82.19 88.69 82.2 81 82 84.42 85.54 94.23 84.5 83.9 84.6
01/06/2019 13:36:33 80.88 81.32 88.69 82.2 81 82 83.65 84.72 94.23 84.5 83.9 84.6
01/06/2019 13:36:34 82.3 82.29 88.69 82.2 81 82 85.1 85.18 94.23 84.6 83.9 84.6
01/06/2019 13:36:35 83.45 83.57 88.69 82.2 81 82 84.65 85.25 94.23 84.6 83.9 84.6
01/06/2019 13:36:36 78.69 83.18 88.69 82.2 81 82 81.72 84.9 93.58 84.6 83.9 84.6
01/06/2019 13:36:37 79.93 81.06 86.36 82.2 81 82 83.5 83.71 90.58 84.6 83.9 84.6
01/06/2019 13:36:38 85.31 84.7 85.81 82.2 81 82 86.9 86.47 87.77 84.6 83.9 84.6
01/06/2019 13:36:39 81.14 83.81 85.81 82.3 81 82 84.51 86.08 87.77 84.6 83.9 84.6
01/06/2019 13:36:40 82.48 82.83 85.81 82.3 81 82 84.67 85.1 87.77 84.6 83.9 84.6
01/06/2019 13:36:41 84.88 84.28 85.81 82.3 81 82 86.81 86.2 87.77 84.6 83.9 84.6
01/06/2019 13:36:42 81.02 84.46 85.81 82.3 81 82 83.54 86.41 87.77 84.6 83.9 84.6
01/06/2019 13:36:43 79.68 82.23 85.81 82.3 81 82 82.52 84.54 87.77 84.6 83.9 84.6
01/06/2019 13:36:44 84.2 83.65 85.81 82.3 81 82 85.11 84.72 87.77 84.6 83.9 84.6
01/06/2019 13:36:45 82.2 83.64 85.76 82.3 81 82 84.82 85.23 87.74 84.6 83.9 84.6
01/06/2019 13:36:46 78.72 82.27 84.7 82.3 81 82 83.67 84.55 86.83 84.6 83.9 84.6
01/06/2019 13:36:47 79.73 80.78 84.7 82.3 81 82 82.41 84.06 86.83 84.5 83.9 84.6
01/06/2019 13:36:48 86.14 85.4 85.4 82.3 81 82 88.29 87.63 87.63 84.6 83.9 84.6
01/06/2019 13:36:49 83.03 84.77 85.4 82.3 81 82 85.91 87.01 87.63 84.6 83.9 84.6
01/06/2019 13:36:50 86.58 86.43 86.43 82.4 81 82 88.41 88.42 88.42 84.6 83.9 84.6
01/06/2019 13:36:51 83.25 85.73 86.43 82.4 81 82 85.77 87.79 88.42 84.6 83.9 84.6
01/06/2019 13:36:52 80.93 84.42 86.43 82.4 81 82 84.95 86.75 88.42 84.6 83.9 84.6
01/06/2019 13:36:53 82.71 83.46 86.43 82.4 81 82 85.05 85.99 88.42 84.6 83.9 84.6
01/06/2019 13:36:54 80.47 82.42 86.43 82.4 80.9 82 85.33 86.06 88.42 84.6 83.8 84.6
01/06/2019 13:36:55 80.12 81.2 86.43 82.4 80.9 82 82.55 85.44 88.42 84.6 83.8 84.6
01/06/2019 13:36:56 79.21 80.76 86.43 82.4 80.9 82 81.75 84.05 88.42 84.6 83.8 84.6
01/06/2019 13:36:57 87.29 86.11 86.43 82.4 80.9 82 89.1 87.86 88.42 84.6 83.8 84.6
01/06/2019 13:36:58 82.99 85.98 86.43 82.4 80.9 82 85.05 87.81 88.42 84.6 83.8 84.6
01/06/2019 13:36:59 88.47 88.06 88.06 82.5 81 82 91.36 90.66 90.66 84.7 83.8 84.6
01/06/2019 13:37:00 80.23 88 88.06 82.5 81 82 83.08 90.61 90.66 84.7 83.8 84.6
01/06/2019 13:37:01 86.02 86.17 88.06 82.5 81 82 89.07 89.15 90.66 84.7 83.9 84.6
01/06/2019 13:37:02 83.34 86.11 88.06 82.5 81 82 86.28 89.07 90.66 84.7 83.9 84.6
01/06/2019 13:37:03 83.47 84.8 88.06 82.5 81 82 85.42 87.68 90.66 84.7 83.9 84.6
01/06/2019 13:37:04 82.7 84.03 88.06 82.5 81 82 84.41 86.31 90.66 84.7 83.9 84.6
01/06/2019 13:37:05 82.62 83.19 88.06 82.5 81 82 84.83 85.29 90.66 84.7 83.8 84.6
01/06/2019 13:37:06 80.83 82.99 88.06 82.5 81 82 83.53 85.21 90.66 84.7 83.8 84.6
01/06/2019 13:37:07 84.57 84.02 88.06 82.6 81 82 86.19 85.84 90.66 84.8 83.8 84.6
01/06/2019 13:37:08 83.94 84.25 88.06 82.6 81 82 86 86.17 90.66 84.8 83.8 84.6
01/06/2019 13:37:09 81.77 83.74 88.06 82.6 81 82 85.23 85.7 90.66 84.8 83.8 84.6
01/06/2019 13:37:10 87.71 86.76 88.06 82.6 81 82.1 90.52 89.51 90.66 84.8 83.9 84.6
01/06/2019 13:37:11 84.97 86.76 88.06 82.6 81 82.1 87.32 89.51 90.66 84.9 83.9 84.6
01/06/2019 13:37:12 85.71 86.14 88.06 82.7 81 82.1 88.72 88.81 90.66 84.9 83.9 84.6
01/06/2019 13:37:13 86.27 86.37 88.06 82.7 81 82.1 89.21 89.35 90.66 84.9 83.9 84.6
01/06/2019 13:37:14 86.23 86.69 88.06 82.7 81 82.1 90.62 90.68 90.68 85 83.9 84.6
01/06/2019 13:37:15 86.4 87.06 88.06 82.8 81 82.1 89.32 90.54 90.68 85 83.9 84.6
01/06/2019 13:37:16 83.22 86.11 88.06 82.8 81.1 82.1 86.43 89.49 90.68 85 83.9 84.6
01/06/2019 13:37:17 84.64 85.41 88.06 82.8 81.1 82.1 87.23 88.11 90.68 85 83.9 84.6
01/06/2019 13:37:18 87.25 86.85 88.06 82.8 81.1 82.1 88.89 88.76 90.68 85.1 83.9 84.6
01/06/2019 13:37:19 87.05 87.63 88.06 82.9 81.1 82.1 88.34 89.16 90.68 85.1 83.9 84.6
01/06/2019 13:37:20 81.79 86.79 88.06 82.9 81.1 82.1 84.64 88.37 90.68 85.1 83.9 84.6
01/06/2019 13:37:21 88.6 87.81 88.06 82.9 81.1 82.1 90.43 89.74 90.68 85.1 83.9 84.6
01/06/2019 13:37:22 82.87 87.32 88.06 82.9 81.1 82.1 86.2 89.21 90.68 85.2 83.9 84.6
01/06/2019 13:37:23 87.59 87.09 88.06 83 81.1 82.1 89.37 88.96 90.68 85.2 84 84.6
01/06/2019 13:37:24 80.85 86.76 88.06 83 81.1 82.1 83.92 88.72 90.68 85.2 84 84.6
01/06/2019 13:37:25 79.39 83.93 88.06 83 81.1 82.1 84.18 86.24 90.68 85.2 83.9 84.6
01/06/2019 13:37:26 83.6 83.32 88.06 83 81.1 82.1 85.79 85.78 90.68 85.2 83.9 84.6
01/06/2019 13:37:27 86.24 85.44 88.06 83 81.1 82.1 88.59 87.76 90.68 85.2 84 84.6
01/06/2019 13:37:28 86.01 85.92 88.06 83 81.1 82.1 88.16 88.24 90.68 85.2 84 84.6
01/06/2019 13:37:29 83.78 85.96 88 83.1 81.1 82.1 86.75 87.99 90.68 85.3 84 84.6
01/06/2019 13:37:30 83.2 84.57 87.81 83.1 81.1 82.1 86.27 87.13 90.68 85.3 84 84.6
01/06/2019 13:37:31 81.2 83.98 87.81 83.1 81.1 82.1 85.22 86.77 90.68 85.3 84 84.6
01/06/2019 13:37:32 83.05 83.15 87.81 83.1 81.1 82.1 86.84 86.59 90.68 85.3 84 84.6
01/06/2019 13:37:33 85.72 85.41 87.81 83.1 81.2 82.1 87.71 87.66 90.68 85.3 84 84.6
01/06/2019 13:37:34 84.19 85.53 87.81 83.1 81.1 82.1 86.73 87.56 90.68 85.3 84 84.6
01/06/2019 13:37:35 83.02 84.59 87.81 83.1 81.2 82.1 85.8 87.09 90.68 85.3 84 84.6
01/06/2019 13:37:36 86.25 85.7 87.81 83.2 81.2 82.1 88.02 87.64 90.68 85.4 84 84.6
01/06/2019 13:37:37 83.16 85.27 87.81 83.2 81.2 82.1 86.08 87.28 90.68 85.4 84 84.6
01/06/2019 13:37:38 79.24 83.91 87.81 83.2 81.2 82.1 83.47 86.47 90.68 85.4 84 84.6
01/06/2019 13:37:39 85.94 84.91 87.81 83.2 81.2 82.1 87.55 86.82 90.68 85.4 84 84.6
01/06/2019 13:37:40 84.41 85.85 87.81 83.2 81.2 82.1 87.53 87.47 90.68 85.4 84 84.6
01/06/2019 13:37:41 80.98 84.05 87.81 83.2 81.2 82.1 84.79 87.41 90.68 85.4 84 84.6
01/06/2019 13:37:42 86.81 85.85 87.81 83.2 81.2 82.1 88.9 88.08 90.68 85.4 84 84.6
01/06/2019 13:37:43 84.15 86.22 87.81 83.2 81.2 82.1 86.32 88.19 90.68 85.4 84 84.6
01/06/2019 13:37:44 87.38 86.95 87.81 83.3 81.2 82.1 92.05 91.23 91.23 85.5 84.1 84.6
01/06/2019 13:37:45 83.32 86.2 87.81 83.3 81.2 82.1 86.28 89.99 91.23 85.5 84 84.6
01/06/2019 13:37:46 86.02 85.86 87.81 83.3 81.2 82.1 87.47 88.48 91.23 85.5 84 84.6
01/06/2019 13:37:47 85.6 86.19 87.81 83.3 81.2 82.1 86.33 87.64 91.23 85.5 84.1 84.6
01/06/2019 13:37:48 83.48 85.58 87.81 83.3 81.2 82.1 85.28 86.77 91.23 85.5 84.1 84.6
01/06/2019 13:37:49 79.67 84.26 87.81 83.3 81.2 82.1 82.56 85.81 91.23 85.5 84.1 84.6
01/06/2019 13:37:50 80.63 82.37 87.81 83.3 81.2 82.1 82.96 84.08 91.23 85.5 84.1 84.6
01/06/2019 13:37:51 83.54 83.68 87.32 83.3 81.2 82.1 84.7 84.74 91.23 85.5 84.1 84.6
01/06/2019 13:37:52 82.57 83.68 87.09 83.3 81.2 82.1 84.48 84.67 91.23 85.5 84.1 84.6
01/06/2019 13:37:53 77.48 82.2 86.95 83.3 81.2 82.1 82.22 84.63 91.23 85.5 84.1 84.6
01/06/2019 13:37:54 80.72 80.85 86.95 83.3 81.2 82.1 82.68 83.19 91.23 85.5 84.1 84.6
01/06/2019 13:37:55 79.77 81.34 86.95 83.3 81.2 82.1 82.08 83.36 91.23 85.5 84.1 84.6
01/06/2019 13:37:56 78.24 80.15 86.95 83.3 81.2 82.1 80.94 82.42 91.23 85.5 84.1 84.6
01/06/2019 13:37:57 77.78 78.58 86.95 83.3 81.2 82.1 81.01 81.45 91.23 85.5 84.1 84.6
01/06/2019 13:37:58 80.34 80.02 86.95 83.3 81.2 82.1 83.79 83.3 91.23 85.5 84.1 84.6
01/06/2019 13:37:59 81.68 81.51 86.95 83.3 81.2 82.1 85.68 85.27 91.23 85.5 84.1 84.6
01/06/2019 13:38:00 83.4 82.97 86.95 83 81.3 82.1 85.92 85.89 91.23 85.4 84.1 84.6
01/06/2019 13:38:01 82.72 82.92 86.95 83 81.3 82.1 85.57 85.79 91.23 85.4 84.1 84.6
01/06/2019 13:38:02 83.89 83.86 86.95 83 81.3 82.1 87.03 87.05 91.23 85.4 84.1 84.6
01/06/2019 13:38:03 83.22 84.2 86.95 83 81.3 82.1 85.65 86.82 91.23 85.4 84.1 84.6
01/06/2019 13:38:04 80.38 82.95 86.95 83 81.3 82.1 84.66 85.84 91.23 85.4 84.1 84.6
01/06/2019 13:38:05 82.02 81.91 86.95 83 81.3 82.1 85.53 85.72 91.23 85.4 84.1 84.6
01/06/2019 13:38:06 81.48 81.79 86.95 83 81.3 82.1 85.93 85.87 91.23 85.4 84.1 84.6
01/06/2019 13:38:07 86.44 85.93 86.95 83 81.3 82.1 88.94 88.8 91.23 85.4 84.1 84.6
01/06/2019 13:38:08 84.91 85.26 86.95 83 81.3 82.1 88.04 88.12 91.23 85.4 84.1 84.6
01/06/2019 13:38:09 92.72 91.37 91.37 83.1 81.4 82.1 97.46 95.6 95.6 85.6 84.2 84.7
01/06/2019 13:38:10 85.3 90.47 91.37 83.1 81.4 82.1 89.67 95.45 95.6 85.6 84.2 84.7
01/06/2019 13:38:11 83.98 87.79 91.37 83.2 81.4 82.1 86.56 92.41 95.6 85.6 84.3 84.7
01/06/2019 13:38:12 84.81 85.81 91.37 83.2 81.4 82.1 86.57 89.68 95.6 85.7 84.3 84.7
01/06/2019 13:38:13 90.82 90.24 91.37 83.2 81.4 82.1 90.44 90.21 95.6 85.7 84.3 84.7
01/06/2019 13:38:14 85.83 90.21 91.37 83.3 81.4 82.2 88.6 90.45 95.6 85.7 84.3 84.7
01/06/2019 13:38:15 83.99 87.89 91.37 83.3 81.5 82.2 85.94 88.99 95.6 85.7 84.3 84.7
01/06/2019 13:38:16 83.5 85.85 91.37 83.3 81.5 82.2 84.97 87.31 95.6 85.7 84.3 84.7
01/06/2019 13:38:17 84.82 85.01 91.37 83.3 81.5 82.2 86.16 86.35 95.6 85.7 84.3 84.7
01/06/2019 13:38:18 83.69 84.77 91.37 83.3 81.5 82.2 85.04 86.32 95.6 85.7 84.3 84.7
01/06/2019 13:38:19 85.81 85.3 91.37 83.3 81.5 82.2 87.62 87.11 95.6 85.7 84.3 84.7
01/06/2019 13:38:20 85.12 85.26 91.37 83.3 81.5 82.2 86.49 86.86 95.6 85.7 84.3 84.7
01/06/2019 13:38:21 86.34 86.44 91.37 83.3 81.5 82.2 86.79 87.2 95.6 85.7 84.3 84.7
01/06/2019 13:38:22 85.8 86.11 91.37 83.3 81.5 82.2 86.86 87.13 95.6 85.7 84.3 84.7
01/06/2019 13:38:23 85.85 86.68 91.37 83.3 81.5 82.2 86.28 87.17 95.6 85.7 84.3 84.7
01/06/2019 13:38:24 79.88 85.55 91.37 83.3 81.5 82.2 83.6 86.36 95.6 85.7 84.3 84.7
01/06/2019 13:38:25 82 82.66 91.37 83.3 81.5 82.2 83.67 84.56 95.6 85.7 84.3 84.7
01/06/2019 13:38:26 81.89 82.61 91.37 83.3 81.5 82.2 83.38 84.27 95.6 85.7 84.3 84.7
01/06/2019 13:38:27 77.35 82.3 91.37 83.3 81.5 82.2 81.03 83.78 95.6 85.7 84.3 84.7
01/06/2019 13:38:28 77.12 79.94 91.37 83.3 81.5 82.2 80.37 82.22 95.6 85.7 84.3 84.7
01/06/2019 13:38:29 79.39 79.26 91.37 83.3 81.5 82.2 82.41 82.15 95.6 85.7 84.3 84.7
01/06/2019 13:38:30 79.17 80.11 91.37 83.3 81.5 82.2 82.13 82.42 95.6 85.7 84.3 84.7
01/06/2019 13:38:31 81.74 80.89 91.37 83.3 81.5 82.2 83.51 83.14 95.6 85.7 84.3 84.7
01/06/2019 13:38:32 82.37 82.29 91.37 83.3 81.5 82.2 84.85 84.43 95.6 85.7 84.3 84.7
01/06/2019 13:38:33 79.76 81.48 91.37 83.2 81.5 82.2 82.76 84.01 95.6 85.7 84.3 84.7
01/06/2019 13:38:34 86.36 85.86 91.37 83.2 81.6 82.2 89.27 88.7 95.6 85.6 84.4 84.7
01/06/2019 13:38:35 77.7 85.71 91.37 83.2 81.6 82.2 82.85 88.58 95.6 85.6 84.4 84.7
01/06/2019 13:38:36 84.85 84.54 91.37 83.2 81.6 82.2 86.85 86.86 95.6 85.6 84.4 84.7
01/06/2019 13:38:37 81.11 83.85 91.37 83.2 81.6 82.2 84.48 86.41 95.6 85.6 84.4 84.7
01/06/2019 13:38:38 85.21 84.65 91.37 83.2 81.6 82.2 86.85 86.53 95.6 85.6 84.4 84.7
01/06/2019 13:38:39 81.05 84.4 90.47 83.2 81.6 82.2 84 86.3 95.45 85.6 84.4 84.7
01/06/2019 13:38:40 79.24 82.74 90.24 83.2 81.6 82.2 82.7 85.01 92.41 85.6 84.4 84.7
01/06/2019 13:38:41 77.12 80.74 90.24 83.2 81.6 82.2 82 83.72 90.45 85.6 84.4 84.7
01/06/2019 13:38:42 78.45 78.95 90.24 83.2 81.6 82.2 83.22 83.14 90.45 85.6 84.4 84.7
01/06/2019 13:38:43 77.89 78.88 90.21 83.2 81.6 82.2 82.98 83.28 90.45 85.6 84.4 84.7
01/06/2019 13:38:44 82.67 82.72 87.89 83.2 81.6 82.2 84.22 84.63 88.99 85.6 84.4 84.7
01/06/2019 13:38:45 77.94 80.73 86.68 83.2 81.6 82.2 81.79 83.44 88.7 85.6 84.4 84.7
01/06/2019 13:38:46 80.24 79.88 86.68 83.2 81.6 82.2 84.05 83.47 88.7 85.6 84.4 84.7
01/06/2019 13:38:47 80.32 80.44 86.68 83.2 81.6 82.2 84.65 84.56 88.7 85.6 84.4 84.7
01/06/2019 13:38:48 86.73 85.61 86.68 83.2 81.6 82.2 88.14 86.99 88.7 85.6 84.4 84.7
01/06/2019 13:38:49 79.38 84.48 86.68 83.2 81.6 82.2 82.82 86.67 88.7 85.6 84.4 84.7
01/06/2019 13:38:50 82.23 82.42 86.68 83.2 81.6 82.2 84.39 84.65 88.7 85.6 84.4 84.7
01/06/2019 13:38:51 84.21 83.74 86.68 83.2 81.6 82.2 86.36 85.85 88.7 85.6 84.4 84.7
01/06/2019 13:38:52 83.2 84.49 86.68 83.2 81.6 82.2 84.63 86.19 88.7 85.6 84.4 84.7
01/06/2019 13:38:53 83.59 83.38 85.86 83.2 81.6 82.2 86.84 86.14 88.7 85.7 84.4 84.7
01/06/2019 13:38:54 82.39 83.23 85.86 83.2 81.6 82.2 85.33 85.99 88.7 85.7 84.4 84.7
01/06/2019 13:38:55 78.4 83.11 85.86 83.2 81.6 82.2 81 85.76 88.7 85.7 84.4 84.7
01/06/2019 13:38:56 86.45 85.47 85.86 83.3 81.6 82.2 88.03 87.1 88.7 85.7 84.4 84.7
01/06/2019 13:38:57 87.22 86.69 86.69 82.9 81.6 82.2 88.61 88.02 88.7 85.5 84.4 84.7
01/06/2019 13:38:58 83.37 86.61 86.69 82.9 81.6 82.2 85.07 88.08 88.7 85.5 84.4 84.7
01/06/2019 13:38:59 81.39 84.74 86.69 82.9 81.6 82.2 83.71 86.35 88.7 85.5 84.4 84.7
01/06/2019 13:39:00 83.56 84.05 86.69 82.9 81.7 82.2 86.59 86.73 88.7 85.5 84.5 84.7
01/06/2019 13:39:01 81.7 84.41 86.69 83 81.7 82.2 84.89 87.18 88.7 85.5 84.5 84.7
01/06/2019 13:39:02 82.48 83.3 86.69 83 81.7 82.2 84.31 85.66 88.7 85.5 84.5 84.7
01/06/2019 13:39:03 81.4 82.22 86.69 83 81.7 82.2 84.14 84.92 88.7 85.6 84.5 84.7
01/06/2019 13:39:04 83.2 82.88 86.69 83 81.7 82.2 84.89 84.72 88.58 85.6 84.5 84.7
01/06/2019 13:39:05 85.51 84.69 86.69 83 81.7 82.2 87.18 86.39 88.08 85.6 84.5 84.7
01/06/2019 13:39:06 79.74 84.37 86.69 83 81.7 82.2 82.56 86.09 88.08 85.6 84.5 84.7
01/06/2019 13:39:07 80.52 82.17 86.69 82.9 81.7 82.2 82.72 84.26 88.08 85.5 84.5 84.7
01/06/2019 13:39:08 76.94 81.24 86.69 82.9 81.7 82.2 79.78 83.38 88.08 85.5 84.5 84.7
01/06/2019 13:39:09 78.46 79 86.69 82.9 81.7 82.2 82.12 81.93 88.08 85.5 84.5 84.7
01/06/2019 13:39:10 82.24 81.42 86.69 82.9 81.7 82.2 84.11 83.5 88.08 85.5 84.5 84.7
01/06/2019 13:39:11 81.27 81.59 86.69 82.9 81.7 82.2 83.6 83.7 88.08 85.5 84.5 84.7
01/06/2019 13:39:12 79.55 81.27 86.69 82.9 81.7 82.2 83.3 84.03 88.08 85.5 84.5 84.7
01/06/2019 13:39:13 77.23 80.15 86.69 82.9 81.7 82.2 82.77 83.16 88.08 85.5 84.5 84.7
01/06/2019 13:39:14 80.59 80.05 86.69 82.9 81.7 82.2 84.47 83.96 88.08 85.5 84.5 84.7
01/06/2019 13:39:15 81.24 81.09 86.69 82.9 81.7 82.2 83.72 84.23 88.08 85.6 84.5 84.7
01/06/2019 13:39:16 79.79 81.12 86.69 82.9 81.7 82.2 83.74 84.2 88.08 85.6 84.5 84.7
01/06/2019 13:39:17 83.67 83.27 86.69 82.9 81.7 82.2 85.78 85.6 88.08 85.6 84.5 84.7
01/06/2019 13:39:18 88.41 87.01 87.01 82.9 81.7 82.2 90.49 89.29 89.29 85.6 84.5 84.7
01/06/2019 13:39:19 84.22 87.08 87.08 83 81.7 82.2 86.03 88.97 89.29 85.6 84.5 84.7
01/06/2019 13:39:20 84.08 85.3 87.08 83 81.7 82.2 85.45 87.21 89.29 85.6 84.5 84.7
01/06/2019 13:39:21 78.61 84.5 87.08 83 81.7 82.2 80.86 86.2 89.29 85.6 84.5 84.7
01/06/2019 13:39:22 83.85 83.83 87.08 83 81.7 82.2 84.37 84.59 89.29 85.6 84.5 84.7
01/06/2019 13:39:23 80.34 83.06 87.08 83 81.7 82.2 83.25 84.18 89.29 85.6 84.5 84.7
01/06/2019 13:39:24 78.33 81.35 87.08 83 81.7 82.2 81.71 83.42 89.29 85.6 84.5 84.7
01/06/2019 13:39:25 88.11 87.23 87.23 83 81.8 82.2 92.24 91.34 91.34 85.7 84.5 84.7
01/06/2019 13:39:26 81.49 87.22 87.23 83 81.8 82.2 84.75 91.26 91.34 85.7 84.6 84.7
01/06/2019 13:39:27 78.95 84.41 87.23 83 81.8 82.2 82.26 88.27 91.34 85.7 84.6 84.7
01/06/2019 13:39:28 81.71 82.11 87.23 83 81.8 82.2 83.85 85.49 91.34 85.7 84.6 84.7
01/06/2019 13:39:29 83.85 83.62 87.23 83 81.8 82.2 85.5 85.41 91.34 85.7 84.6 84.7
01/06/2019 13:39:30 86.71 85.65 87.23 83 81.8 82.2 88.28 87.36 91.34 85.7 84.6 84.7
01/06/2019 13:39:31 84.06 85.96 87.23 83 81.8 82.2 85.59 87.45 91.34 85.7 84.6 84.7
01/06/2019 13:39:32 80.53 84.39 87.23 83 81.8 82.2 83.67 86.12 91.34 85.7 84.6 84.7
01/06/2019 13:39:33 79.61 82.31 87.23 83 81.8 82.2 82.74 84.69 91.34 85.7 84.6 84.7
01/06/2019 13:39:34 79.9 80.92 87.23 83 81.8 82.2 83.44 83.76 91.34 85.7 84.6 84.7
01/06/2019 13:39:35 78.85 80.81 87.23 83 81.8 82.2 83.52 84.43 91.34 85.7 84.6 84.7
01/06/2019 13:39:36 79.58 79.6 87.23 83 81.8 82.2 84.04 84.1 91.34 85.7 84.6 84.7
01/06/2019 13:39:37 82.19 81.51 87.23 83 81.8 82.2 84.89 84.6 91.34 85.7 84.6 84.7
01/06/2019 13:39:38 80.21 81.62 87.23 83 81.8 82.2 83.7 84.58 91.34 85.7 84.6 84.7
01/06/2019 13:39:39 81.06 81.35 87.23 83 81.8 82.2 84.15 84.25 91.34 85.7 84.6 84.7
01/06/2019 13:39:40 84 83.37 87.23 83 81.8 82.2 86.38 85.77 91.34 85.7 84.6 84.7
01/06/2019 13:39:41 83.24 83.39 87.23 83 81.8 82.2 85.6 85.81 91.34 85.7 84.6 84.7
01/06/2019 13:39:42 85.31 84.7 87.23 83.1 81.8 82.2 87.26 86.71 91.34 85.7 84.6 84.7
01/06/2019 13:39:43 84.68 85.57 87.23 83.1 81.8 82.2 86.9 87.26 91.34 85.7 84.6 84.7
01/06/2019 13:39:44 86.37 86.71 87.23 83 81.9 82.2 88.79 89.02 91.34 85.7 84.6 84.7
01/06/2019 13:39:45 79.13 85.53 87.23 83 81.9 82.2 83.04 87.9 91.34 85.7 84.6 84.7
01/06/2019 13:39:46 79.04 82.77 87.23 83 81.9 82.2 83.61 85.57 91.34 85.7 84.6 84.7
01/06/2019 13:39:47 83.93 83.86 87.23 83 81.9 82.2 85.8 86.21 91.34 85.7 84.6 84.7
01/06/2019 13:39:48 81.26 82.18 87.23 83 81.9 82.2 84.61 84.9 91.34 85.7 84.6 84.7
01/06/2019 13:39:49 83.73 83.56 87.23 83 81.9 82.2 86.38 86.24 91.34 85.7 84.6 84.7
01/06/2019 13:39:50 82.8 83.15 87.23 83 81.9 82.2 85.99 86.15 91.34 85.7 84.7 84.7
01/06/2019 13:39:51 79.2 83.02 87.23 83 81.9 82.2 83.67 86.05 91.34 85.7 84.7 84.7
01/06/2019 13:39:52 83.04 82.99 87.23 83 81.9 82.2 84.95 85.2 91.34 85.7 84.7 84.7
01/06/2019 13:39:53 78.09 82.91 87.23 83 81.9 82.2 83.43 85.11 91.34 85.8 84.7 84.7
01/06/2019 13:39:54 84.29 84.03 87.23 83.1 81.9 82.2 89.41 89.06 91.34 85.8 84.7 84.7
01/06/2019 13:39:55 84.23 84.36 87.22 83.1 81.9 82.2 85.69 87.15 91.26 85.8 84.7 84.7
01/06/2019 13:39:56 77.93 83.98 86.71 83.1 81.9 82.2 82.2 86.42 89.06 85.8 84.7 84.7
01/06/2019 13:39:57 84.35 83.91 86.71 83.1 81.9 82.2 85.75 85.54 89.06 85.8 84.7 84.7
01/06/2019 13:39:58 81.9 83.88 86.71 83.1 81.9 82.2 84.16 85.64 89.06 85.8 84.7 84.7
01/06/2019 13:39:59 86.48 86.17 86.71 83.1 81.9 82.2 87.12 86.89 89.06 85.8 84.7 84.7
01/06/2019 13:40:00 82.71 86.29 86.71 83.1 81.9 82.2 84.92 87.01 89.06 85.8 84.7 84.7
01/06/2019 13:40:01 81.47 84.56 86.71 83.1 81.9 82.2 83.3 85.93 89.06 85.8 84.7 84.7
01/06/2019 13:40:02 87.11 86.56 86.71 83.1 81.9 82.2 87.44 87.04 89.06 85.8 84.7 84.7
01/06/2019 13:40:03 82.46 86.04 86.71 83.2 82 82.2 84.56 86.63 89.06 85.8 84.7 84.7
01/06/2019 13:40:04 81.8 84.03 86.71 83.2 82 82.2 84.17 85.4 89.06 85.8 84.7 84.7
01/06/2019 13:40:05 81.55 83.12 86.71 83.2 82 82.2 83.81 84.76 89.06 85.8 84.7 84.7
01/06/2019 13:40:06 79.56 82.11 86.71 83.2 82 82.2 83.3 84.13 89.06 85.9 84.7 84.7
01/06/2019 13:40:07 80.64 81.37 86.71 83.2 82 82.2 83.08 83.97 89.06 85.9 84.7 84.7
01/06/2019 13:40:08 79.4 80.54 86.71 83.2 82 82.2 82.87 83.48 89.06 85.9 84.7 84.7
01/06/2019 13:40:09 79.35 79.88 86.71 83.2 82 82.2 82.43 82.97 89.06 85.9 84.7 84.7
01/06/2019 13:40:10 80.45 80.52 86.71 83.2 82 82.2 84.24 83.89 89.06 85.9 84.7 84.7
01/06/2019 13:40:11 77.54 80 86.71 83.2 82 82.2 81.89 83.66 89.06 85.9 84.7 84.7
01/06/2019 13:40:12 76.49 78.62 86.71 83.2 82 82.2 82.32 82.93 89.06 85.9 84.7 84.7
01/06/2019 13:40:13 79.86 79.63 86.71 83.2 82 82.2 84.02 83.76 89.06 85.9 84.7 84.7
01/06/2019 13:40:14 81.35 81.88 86.56 83.2 82 82.2 83.8 84.53 89.06 85.9 84.7 84.7
01/06/2019 13:40:15 76.74 80.54 86.56 83.2 82 82.2 81.85 83.67 89.06 85.8 84.7 84.7
01/06/2019 13:40:16 77.05 78.53 86.56 83.2 82 82.2 82.76 83.19 89.06 85.8 84.7 84.7
01/06/2019 13:40:17 75.72 77.67 86.56 83.2 82 82.2 81.04 82.57 89.06 85.9 84.7 84.7
01/06/2019 13:40:18 77.21 77.88 86.56 83.2 82 82.2 82.84 83.08 89.06 85.9 84.7 84.7
01/06/2019 13:40:19 92.19 91.25 91.25 83.3 82 82.2 91.11 90.19 90.19 85.9 84.8 84.7
01/06/2019 13:40:20 82.12 89.25 91.25 83.3 82 82.2 84.54 88.57 90.19 85.9 84.8 84.7
01/06/2019 13:40:21 75.83 86.13 91.25 83.3 82 82.2 84.84 86.37 90.19 85.9 84.8 84.7
01/06/2019 13:40:22 77.52 82.54 91.25 83.2 82 82.2 83.91 85.46 90.19 85.9 84.8 84.7
01/06/2019 13:40:23 83.59 83.57 91.25 83.3 82 82.2 86.77 86.77 90.19 85.9 84.8 84.7
01/06/2019 13:40:24 82.99 84.55 91.25 83.3 82 82.2 86.25 87.92 90.19 85.9 84.8 84.7
01/06/2019 13:40:25 82.36 83.46 91.25 83.3 82 82.2 85.72 86.59 90.19 85.9 84.8 84.7
01/06/2019 13:40:26 71.71 82.12 91.25 83.3 82 82.2 79.41 85.4 90.19 85.9 84.8 84.7
01/06/2019 13:40:27 78.1 78.52 91.25 83.3 82 82.2 82.39 82.69 90.19 85.9 84.8 84.7
01/06/2019 13:40:28 74.16 78.36 91.25 83.3 82 82.2 80.16 82.5 90.19 85.9 84.8 84.7
01/06/2019 13:40:29 75.96 76.62 91.25 83.3 82 82.2 79.25 81.1 90.19 85.9 84.8 84.7
01/06/2019 13:40:30 74.38 76.37 91.25 83.3 82 82.2 79.56 80.63 90.19 85.9 84.8 84.7
01/06/2019 13:40:31 74.45 75.12 91.25 83.3 82 82.2 78.15 79.39 90.19 85.9 84.8 84.7
01/06/2019 13:40:32 77.65 77.45 91.25 83.3 82 82.2 80.95 80.73 90.19 85.9 84.8 84.7
01/06/2019 13:40:33 79.1 78.92 91.25 83.3 82 82.2 81.47 81.73 90.19 85.9 84.8 84.7
01/06/2019 13:40:34 75.42 78.23 91.25 83.3 82 82.2 79.73 80.85 90.19 85.9 84.8 84.7
01/06/2019 13:40:35 80.42 80.06 91.25 83.3 82 82.2 84.33 83.92 90.19 85.9 84.8 84.7
01/06/2019 13:40:36 74 78.94 91.25 83.3 82 82.2 77.5 82.83 90.19 85.9 84.8 84.7
01/06/2019 13:40:37 77.33 77.1 91.25 83.3 82 82.2 80.72 80.71 90.19 85.9 84.8 84.7
01/06/2019 13:40:38 77.5 78.17 91.25 83.3 82 82.2 80.41 81.25 90.19 85.9 84.8 84.7
01/06/2019 13:40:39 77.07 77.22 91.25 83.3 82 82.2 80.16 80.49 90.19 85.9 84.8 84.7
01/06/2019 13:40:40 75.22 77.33 91.25 83.2 82 82.2 78.86 80.31 90.19 85.9 84.8 84.7
01/06/2019 13:40:41 78.22 77.57 91.25 83.2 82 82.2 81.53 80.98 90.19 85.9 84.8 84.7
01/06/2019 13:40:42 77.61 78.12 91.25 83.2 82 82.2 81.23 81.46 90.19 85.9 84.8 84.7
01/06/2019 13:40:43 79.15 78.91 91.25 83.2 82 82.2 82.45 82.22 90.19 85.9 84.8 84.7
01/06/2019 13:40:44 80.63 80.61 91.25 83.2 82 82.2 82.67 82.87 90.19 85.9 84.8 84.7
01/06/2019 13:40:45 77.81 80.32 91.25 83.2 82 82.2 80.14 82.6 90.19 85.9 84.8 84.7
01/06/2019 13:40:46 76.09 79.15 91.25 83.2 82.1 82.2 79.3 81.38 90.19 85.9 84.8 84.7
01/06/2019 13:40:47 81 80.33 91.25 83.2 82.1 82.2 83.12 82.5 90.19 85.9 84.8 84.7
01/06/2019 13:40:48 80.56 80.83 91.25 83.2 82.1 82.2 82.58 82.8 90.19 85.9 84.8 84.7
01/06/2019 13:40:49 82.73 82.42 89.25 83.2 82.1 82.2 84.31 84.03 88.57 85.9 84.8 84.7
01/06/2019 13:40:50 86.69 85.84 86.13 83.3 82.1 82.3 87.12 86.37 87.92 85.9 84.8 84.7
01/06/2019 13:40:51 82.9 85.84 85.84 83.3 82.1 82.3 84.72 86.37 87.92 85.9 84.8 84.7
01/06/2019 13:40:52 87.21 86.98 86.98 83.3 82.1 82.3 88.04 87.79 87.92 85.9 84.8 84.7
01/06/2019 13:40:53 83.41 86.92 86.98 83.3 82.1 82.3 85.43 87.76 87.92 85.9 84.8 84.7
01/06/2019 13:40:54 95.75 95.09 95.09 83.6 82.2 82.3 94.17 93.53 93.53 86 84.9 84.7
01/06/2019 13:40:55 99.28 98.7 98.7 84.1 82.4 82.3 97.64 97.05 97.05 86.2 84.9 84.8
01/06/2019 13:40:56 83.25 97.81 98.7 84.1 82.4 82.3 84.71 96.21 97.05 86.2 84.9 84.8
01/06/2019 13:40:57 82.49 93.81 98.7 84.1 82.4 82.3 84.13 92.45 97.05 86.2 84.9 84.8
01/06/2019 13:40:58 82.94 90.06 98.7 84.1 82.4 82.3 84.72 89.12 97.05 86.2 84.9 84.8
01/06/2019 13:40:59 85.71 87.55 98.7 84.1 82.5 82.4 87.06 87.95 97.05 86.2 85 84.8
01/06/2019 13:41:00 87.62 87.41 98.7 84.1 82.5 82.4 88.86 88.57 97.05 86.2 85 84.8
01/06/2019 13:41:01 86.87 88.53 98.7 84.1 82.5 82.4 88.16 89.67 97.05 86.2 85 84.8
01/06/2019 13:41:02 82.78 86.48 98.7 84.1 82.5 82.4 84.4 87.73 97.05 86.2 85 84.8
01/06/2019 13:41:03 82.43 84.86 98.7 84.1 82.5 82.4 83.94 86.23 97.05 86.2 85 84.8
01/06/2019 13:41:04 84.62 84.53 98.7 84.1 82.5 82.4 85.65 85.63 97.05 86.2 85 84.8
01/06/2019 13:41:05 81.7 84.31 98.7 84.1 82.5 82.4 83.94 85.44 97.05 86.2 85 84.8
01/06/2019 13:41:06 86.41 85.48 98.7 84.1 82.5 82.4 87.47 86.59 97.05 86.1 85 84.8
01/06/2019 13:41:07 87.03 86.42 98.7 84.1 82.5 82.4 88.08 87.54 97.05 86.1 85 84.8
01/06/2019 13:41:08 82.51 86.28 98.7 84.1 82.5 82.4 84.59 87.42 97.05 86.1 85 84.8
01/06/2019 13:41:09 81.8 84.27 98.7 84.1 82.5 82.4 83.54 85.8 97.05 86.1 85 84.8
01/06/2019 13:41:10 82.84 83.08 98.7 84.1 82.5 82.4 84.73 84.78 97.05 86.1 85 84.8
01/06/2019 13:41:11 81.39 82.98 98.7 84.1 82.5 82.4 84.13 84.85 97.05 86.1 85 84.8
01/06/2019 13:41:12 81.82 82.32 98.7 84.1 82.5 82.4 83.25 84.48 97.05 86.1 85 84.8
01/06/2019 13:41:13 81.56 82.06 98.7 84.1 82.5 82.4 83.01 83.74 97.05 86.1 85 84.8
01/06/2019 13:41:14 80.52 82.94 98.7 84.1 82.5 82.4 81.53 83.93 97.05 86.1 85 84.8
01/06/2019 13:41:15 85.26 84.09 98.7 84.1 82.5 82.4 86.3 85.18 97.05 86.1 85 84.8
01/06/2019 13:41:16 87.97 86.95 98.7 84.1 82.5 82.4 89.32 88.21 97.05 86.1 85 84.8
01/06/2019 13:41:17 80.21 86.61 98.7 84.1 82.5 82.4 82.52 87.96 97.05 86.1 85 84.8
01/06/2019 13:41:18 85.72 85.85 98.7 84.1 82.5 82.4 88.41 88.28 97.05 86.1 85 84.8
01/06/2019 13:41:19 83.64 85.06 98.7 84.1 82.5 82.4 86.22 87.45 97.05 86.1 85 84.8
01/06/2019 13:41:20 81.83 84.54 98.7 84.1 82.5 82.4 84.35 86.85 97.05 86.1 85 84.8
01/06/2019 13:41:21 84.71 84.53 98.7 84.1 82.6 82.4 86.26 86.21 97.05 86.1 85 84.8
01/06/2019 13:41:22 81.71 84.38 98.7 84.1 82.6 82.4 84.14 86.27 97.05 86.1 85 84.8
01/06/2019 13:41:23 84.66 84.64 98.7 84.1 82.6 82.4 88.28 87.8 97.05 86.1 85 84.8
01/06/2019 13:41:24 86.82 86.24 98.7 84.1 82.6 82.4 89.24 88.88 97.05 86.1 85 84.8
01/06/2019 13:41:25 81.67 86.07 97.81 84.1 82.6 82.4 84.49 88.69 96.21 86.1 85 84.8
01/06/2019 13:41:26 75.97 83.71 93.81 84.1 82.6 82.4 80.02 86.5 92.45 86.1 85 84.8
01/06/2019 13:41:27 77.02 80.72 90.06 84.1 82.6 82.4 80.65 83.73 89.67 86.1 85 84.8
01/06/2019 13:41:28 80.46 80.23 88.53 84.1 82.6 82.4 83.15 82.97 89.67 86.1 85 84.8
01/06/2019 13:41:29 80.01 80.59 88.53 84.1 82.6 82.4 82.42 82.89 89.67 86.1 85 84.8
01/06/2019 13:41:30 78.29 80.36 88.53 84.1 82.6 82.4 81.44 82.87 89.67 86.1 85 84.8
01/06/2019 13:41:31 81.4 80.83 86.95 84.1 82.6 82.4 84.77 84.03 88.88 86.1 85 84.8
01/06/2019 13:41:32 81.8 81.49 86.95 84.1 82.6 82.4 85.11 84.75 88.88 86.1 85 84.8
01/06/2019 13:41:33 78.78 81.58 86.95 84.1 82.6 82.4 83.7 84.92 88.88 86.1 85.1 84.8
01/06/2019 13:41:34 79.09 79.79 86.95 84.1 82.6 82.4 82.43 83.94 88.88 86.1 85.1 84.8
01/06/2019 13:41:35 76.05 79.46 86.95 84.1 82.6 82.4 81.22 83.15 88.88 86.1 85.1 84.8
01/06/2019 13:41:36 84.83 83.48 86.95 84.1 82.6 82.4 86.12 85.17 88.88 86.1 85.1 84.8
01/06/2019 13:41:37 82.42 83.45 86.95 84.1 82.6 82.4 84.56 85.21 88.88 86.1 85.1 84.8
01/06/2019 13:41:38 81.39 82.74 86.95 84.1 82.6 82.4 83.75 84.71 88.88 86.1 85.1 84.8
01/06/2019 13:41:39 86.39 85.87 86.95 84.1 82.6 82.4 87.55 87.02 88.88 86.1 85.1 84.8
01/06/2019 13:41:40 85.68 86.25 86.95 84.1 82.6 82.4 88.66 88.61 88.88 86.1 85.1 84.8
01/06/2019 13:41:41 83.86 85.71 86.95 84.1 82.6 82.4 85.17 88.09 88.88 86.1 85.1 84.8
01/06/2019 13:41:42 82.76 84.63 86.95 84.1 82.6 82.4 84.93 86.62 88.88 86.1 85.1 84.8
01/06/2019 13:41:43 82.61 83.88 86.95 84.1 82.6 82.4 84.64 85.8 88.88 86.1 85.1 84.8
01/06/2019 13:41:44 84.02 83.62 86.95 84.1 82.6 82.4 86.12 85.72 88.88 86.1 85.1 84.8
01/06/2019 13:41:45 82.09 83.89 86.95 84.1 82.6 82.4 84.59 85.87 88.88 86.1 85.1 84.8
01/06/2019 13:41:46 87 85.96 86.61 84.2 82.7 82.4 89.34 88.27 88.88 86.2 85.1 84.8
01/06/2019 13:41:47 87.03 86.71 86.71 84.2 82.7 82.4 89.01 88.87 88.88 86.2 85.1 84.8
01/06/2019 13:41:48 86.13 86.7 86.71 84.2 82.7 82.4 88.55 88.83 88.88 86.2 85.1 84.8
01/06/2019 13:41:49 81.08 86.34 86.71 84.2 82.7 82.4 85.18 88.79 88.88 86.2 85.1 84.8
01/06/2019 13:41:50 91.07 90.15 90.15 84.2 82.7 82.4 97.33 96.56 96.56 86.3 85.2 84.8
01/06/2019 13:41:51 79.72 88.64 90.15 84.2 82.7 82.4 82.6 94.35 96.56 86.3 85.2 84.8
01/06/2019 13:41:52 80.55 85.1 90.15 84.2 82.7 82.4 83.46 90.52 96.56 86.3 85.2 84.8
01/06/2019 13:41:53 84.46 84.32 90.15 84.2 82.7 82.4 86.18 87.53 96.56 86.3 85.2 84.8
01/06/2019 13:41:54 84.63 84.83 90.15 84.2 82.7 82.4 86.08 86.7 96.56 86.3 85.2 84.8
01/06/2019 13:41:55 83.22 84.63 90.15 84.2 82.7 82.4 85.26 86.52 96.56 86.4 85.2 84.8
01/06/2019 13:41:56 84.66 84.68 90.15 84.3 82.7 82.4 86.33 86.45 96.56 86.4 85.2 84.8
01/06/2019 13:41:57 80.49 84.43 90.15 84.2 82.7 82.4 83.59 86.2 96.56 86.3 85.2 84.8
01/06/2019 13:41:58 78.41 82.23 90.15 84.2 82.7 82.4 81.76 84.73 96.56 86.3 85.2 84.8
01/06/2019 13:41:59 77.42 80.06 90.15 84.2 82.7 82.4 81.75 83.05 96.56 86.3 85.2 84.8
01/06/2019 13:42:00 85.25 84.1 90.15 84.2 82.7 82.4 86.44 85.6 96.56 86.3 85.2 84.8
01/06/2019 13:42:01 85.26 85.13 90.15 84.2 82.7 82.4 86.7 86.32 96.56 86.3 85.2 84.8
01/06/2019 13:42:02 83.35 84.52 90.15 84.2 82.8 82.4 86.19 86.39 96.56 86.3 85.2 84.8
01/06/2019 13:42:03 85.79 85.27 90.15 84.2 82.8 82.4 87.29 87.03 96.56 86.3 85.2 84.8
01/06/2019 13:42:04 84.2 85.08 90.15 84.2 82.8 82.4 85.55 86.85 96.56 86.3 85.2 84.8
01/06/2019 13:42:05 85.93 86.19 90.15 84.2 82.8 82.4 87.38 87.59 96.56 86.3 85.2 84.8
01/06/2019 13:42:06 81.48 85.45 90.15 84.2 82.8 82.4 83.58 86.91 96.56 86.3 85.2 84.8
01/06/2019 13:42:07 84.26 84.26 90.15 84.2 82.8 82.4 85.9 85.89 96.56 86.3 85.2 84.8
01/06/2019 13:42:08 85.48 85.79 90.15 84.2 82.8 82.4 86.42 86.77 96.56 86.3 85.2 84.8
01/06/2019 13:42:09 85.46 86.16 90.15 84.2 82.8 82.4 86.78 87.23 96.56 86.3 85.2 84.8
01/06/2019 13:42:10 84.56 85.09 90.15 84.2 82.8 82.4 86.52 86.67 96.56 86.3 85.3 84.8
01/06/2019 13:42:11 84.45 85.54 90.15 84.2 82.7 82.4 86.12 86.93 96.56 86.3 85.2 84.8
01/06/2019 13:42:12 83.91 84.87 90.15 84.2 82.7 82.4 86.33 86.52 96.56 86.3 85.2 84.8
01/06/2019 13:42:13 81.64 84.06 90.15 84.2 82.7 82.4 85.65 86.61 96.56 86.3 85.2 84.8
01/06/2019 13:42:14 82.72 82.91 90.15 84.2 82.7 82.4 85.65 85.91 96.56 86.2 85.2 84.8
01/06/2019 13:42:15 82.39 83.49 90.15 84.2 82.7 82.4 84.85 86.07 96.56 86.2 85.2 84.8
01/06/2019 13:42:16 80.4 82.22 90.15 84.2 82.7 82.4 83.59 84.95 96.56 86.2 85.2 84.8
01/06/2019 13:42:17 86.33 85.55 90.15 84.2 82.7 82.4 88.65 87.78 96.56 86.2 85.2 84.8
01/06/2019 13:42:18 89.23 89.07 90.15 84.2 82.7 82.4 89.47 89.73 96.56 86.2 85.2 84.8
01/06/2019 13:42:19 82.32 87.59 90.15 84.2 82.7 82.4 85.23 88.48 96.56 86.2 85.2 84.8
01/06/2019 13:42:20 78.72 84.96 89.07 84.2 82.7 82.4 83.44 86.92 94.35 86.2 85.2 84.8
01/06/2019 13:42:21 78.6 81.91 89.07 84.1 82.7 82.4 82.69 84.61 90.52 86.2 85.2 84.8
01/06/2019 13:42:22 78.38 80.03 89.07 84.1 82.7 82.4 82.01 83.48 89.73 86.2 85.2 84.8
01/06/2019 13:42:23 79.66 79.95 89.07 84.1 82.7 82.4 83.43 83.7 89.73 86.1 85.2 84.8
01/06/2019 13:42:24 78.37 80.11 89.07 84.1 82.7 82.4 82.25 83.78 89.73 86.1 85.2 84.8
01/06/2019 13:42:25 79.01 79.44 89.07 84.1 82.7 82.4 82.67 83.17 89.73 86.1 85.2 84.8
01/06/2019 13:42:26 75.91 78.69 89.07 84.1 82.7 82.4 80.9 82.5 89.73 86.1 85.2 84.8
01/06/2019 13:42:27 77.11 77.48 89.07 84.1 82.7 82.4 80.98 81.55 89.73 86.1 85.2 84.8
01/06/2019 13:42:28 78.82 78.43 89.07 84 82.7 82.4 82.17 82.07 89.73 86.1 85.2 84.8
01/06/2019 13:42:29 85.44 84.6 89.07 84 82.7 82.4 88.07 87.24 89.73 86.1 85.2 84.8
01/06/2019 13:42:30 82.87 84.19 89.07 84 82.8 82.4 85.42 86.86 89.73 86.1 85.2 84.8
01/06/2019 13:42:31 80.82 83.59 89.07 84 82.8 82.4 83.75 86.15 89.73 86.1 85.2 84.8
01/06/2019 13:42:32 78.53 82.13 89.07 84 82.8 82.4 82.31 84.86 89.73 86.1 85.2 84.8
01/06/2019 13:42:33 74.63 79.98 89.07 84 82.8 82.4 79.41 83.21 89.73 86.1 85.2 84.8
01/06/2019 13:42:34 76.84 77.53 89.07 84 82.7 82.4 80.16 81.25 89.73 86 85.2 84.8
01/06/2019 13:42:35 79.53 79.18 89.07 84 82.7 82.4 82.62 82.31 89.73 86 85.2 84.8
01/06/2019 13:42:36 78.56 79.09 89.07 84 82.7 82.4 82.97 82.92 89.73 86 85.2 84.8
01/06/2019 13:42:37 79.96 79.92 89.07 84 82.7 82.4 83.59 83.65 89.73 86 85.2 84.8
01/06/2019 13:42:38 78.04 79.87 89.07 84 82.7 82.4 81.71 83.57 89.73 86 85.2 84.8
01/06/2019 13:42:39 78.43 79.08 89.07 84 82.7 82.4 82.12 82.72 89.73 86 85.2 84.8
01/06/2019 13:42:40 80.11 80.17 89.07 83.9 82.7 82.4 82.63 82.85 89.73 86 85.2 84.8
01/06/2019 13:42:41 81.23 81.71 89.07 83.9 82.7 82.4 83.27 83.67 89.73 86 85.2 84.8
01/06/2019 13:42:42 84.61 83.86 89.07 83.9 82.7 82.4 86.25 85.75 89.73 86 85.2 84.8
01/06/2019 13:42:43 84.46 84.94 89.07 83.9 82.7 82.5 87.19 87.17 89.73 86 85.2 84.8
01/06/2019 13:42:44 76.96 83.93 89.07 83.9 82.7 82.5 81.03 86.37 89.73 85.9 85.2 84.8
01/06/2019 13:42:45 82.04 81.78 89.07 83.9 82.7 82.5 84.88 84.63 89.73 85.9 85.2 84.8
01/06/2019 13:42:46 81.65 82.18 89.07 83.9 82.8 82.5 84.16 84.87 89.73 85.9 85.2 84.8
01/06/2019 13:42:47 80.39 81.61 89.07 83.9 82.8 82.5 82.48 84.2 89.73 85.9 85.2 84.8
01/06/2019 13:42:48 83.56 83.01 87.59 83.9 82.8 82.5 85.67 85.13 88.48 85.9 85.2 84.8
01/06/2019 13:42:49 84.55 84.16 84.96 83.9 82.8 82.5 86.62 86.23 87.24 85.9 85.2 84.8
01/06/2019 13:42:50 82.36 84.22 84.94 83.9 82.8 82.5 85.73 86.72 87.24 85.9 85.2 84.8
01/06/2019 13:42:51 85.39 85.41 85.41 83.9 82.8 82.5 86.5 87.2 87.24 85.9 85.2 84.8
01/06/2019 13:42:52 84.95 84.72 85.41 83.9 82.8 82.5 86.86 86.58 87.24 85.9 85.2 84.8
01/06/2019 13:42:53 83.16 84.7 85.41 83.9 82.8 82.5 85.81 86.61 87.24 85.9 85.2 84.8
01/06/2019 13:42:54 83.46 84.6 85.41 83.9 82.7 82.5 85.81 86.71 87.24 85.9 85.1 84.8
01/06/2019 13:42:55 85.99 85.55 85.55 83.9 82.7 82.5 87.22 87.01 87.24 85.9 85.1 84.8
01/06/2019 13:42:56 84.53 85.59 85.59 83.9 82.7 82.5 86.79 87.34 87.34 86 85.1 84.8
01/06/2019 13:42:57 82.53 84.87 85.59 84 82.7 82.5 84.32 86.69 87.34 86 85.1 84.8
01/06/2019 13:42:58 82.98 83.53 85.59 84 82.7 82.5 84.18 85.45 87.34 86 85.1 84.8
01/06/2019 13:42:59 84.46 84.43 85.59 84 82.7 82.5 85.81 85.65 87.34 86 85.1 84.8
01/06/2019 13:43:00 85.61 85.55 85.59 84 82.7 82.5 87.26 86.98 87.34 86 85.1 84.8
01/06/2019 13:43:01 86.06 86.47 86.47 84 82.7 82.5 87.47 87.72 87.72 86 85.1 84.8
01/06/2019 13:43:02 85.69 86.11 86.47 84 82.7 82.5 87.72 87.92 87.92 86 85.1 84.8
01/06/2019 13:43:03 85.19 86.5 86.5 84 82.8 82.5 86.65 88.03 88.03 86 85.1 84.8
01/06/2019 13:43:04 90.65 89.75 89.75 84.1 82.8 82.5 91.52 90.62 90.62 86 85.2 84.8
01/06/2019 13:43:05 86.4 89.81 89.81 84.1 82.8 82.5 87.64 90.65 90.65 86 85.2 84.8
01/06/2019 13:43:06 85.29 87.9 89.81 84.1 82.8 82.5 86.43 88.97 90.65 86 85.2 84.8
01/06/2019 13:43:07 84.99 86.44 89.81 84.1 82.8 82.5 86.26 87.58 90.65 86 85.2 84.8
01/06/2019 13:43:08 82.34 85.45 89.81 84.1 82.8 82.5 84.36 86.57 90.65 86 85.2 84.8
01/06/2019 13:43:09 86.38 85.58 89.81 84 82.8 82.5 88.1 87.26 90.65 85.8 85.2 84.8
01/06/2019 13:43:10 88 87.36 89.81 84 82.8 82.5 88.38 88.08 90.65 85.8 85.2 84.8
01/06/2019 13:43:11 85.74 87.36 89.81 84 82.8 82.5 88.61 89.01 90.65 85.8 85.2 84.8
01/06/2019 13:43:12 84.44 86.21 89.81 84 82.8 82.5 86.77 88.3 90.65 85.8 85.2 84.8
01/06/2019 13:43:13 87.23 87 89.81 84 82.9 82.5 88.59 88.63 90.65 85.8 85.2 84.8
01/06/2019 13:43:14 98.53 97.8 97.8 84.3 83 82.6 96.97 96.3 96.3 86 85.3 84.8
01/06/2019 13:43:15 90.08 96.2 97.8 84.4 83 82.6 90.64 94.85 96.3 86 85.3 84.8
01/06/2019 13:43:16 89.16 93.32 97.8 84.4 83.1 82.6 91.13 92.6 96.3 86 85.3 84.8
01/06/2019 13:43:17 88.07 91.28 97.8 84.4 83.1 82.6 89.12 91.93 96.3 86.1 85.3 84.8
01/06/2019 13:43:18 86.79 89.52 97.8 84.5 83.1 82.6 88.66 90.36 96.3 86.1 85.3 84.8
01/06/2019 13:43:19 88.11 88.28 97.8 84.5 83.1 82.6 90.34 90.27 96.3 86.1 85.3 84.8
01/06/2019 13:43:20 89.37 89.17 97.8 84.5 83.1 82.6 91.51 91.24 96.3 86.1 85.4 84.8
01/06/2019 13:43:21 85.3 89.17 97.8 84.5 83.1 82.6 87.3 91.22 96.3 86.1 85.4 84.8
01/06/2019 13:43:22 85.53 87.47 97.8 84.5 83.1 82.6 86.81 89.23 96.3 86.1 85.4 84.9
01/06/2019 13:43:23 83.89 85.81 97.8 84.5 83.1 82.6 85.1 87.6 96.3 86.1 85.4 84.8
01/06/2019 13:43:24 84.64 84.8 97.8 84.5 83.1 82.6 86.02 86.23 96.3 86.1 85.4 84.8
01/06/2019 13:43:25 84.56 85.36 97.8 84.5 83.2 82.6 85.93 86.71 96.3 86.1 85.4 84.8
01/06/2019 13:43:26 83.13 84.39 97.8 84.5 83.2 82.6 84.58 85.84 96.3 86.1 85.4 84.9
01/06/2019 13:43:27 80.13 84.1 97.8 84.5 83.2 82.6 82.61 85.44 96.3 86.1 85.4 84.9
01/06/2019 13:43:28 80.01 82.29 97.8 84.5 83.2 82.6 82.9 84.02 96.3 86.1 85.4 84.8
01/06/2019 13:43:29 80.44 81.22 97.8 84.5 83.2 82.6 83.32 83.56 96.3 86.1 85.4 84.8
01/06/2019 13:43:30 79.11 80.5 97.8 84.5 83.2 82.6 81.99 83.3 96.3 86.1 85.4 84.8
01/06/2019 13:43:31 81.57 80.95 97.8 84.5 83.2 82.6 83.63 83.19 96.3 86.1 85.4 84.8
01/06/2019 13:43:32 86.61 85.06 97.8 84.5 83.2 82.6 87.45 86.21 96.3 86.1 85.4 84.9
01/06/2019 13:43:33 84.47 85.42 97.8 84.5 83.2 82.6 86.35 86.67 96.3 86.2 85.4 84.9
01/06/2019 13:43:34 85.74 85.43 97.8 84.5 83.2 82.6 87.14 86.89 96.3 86.1 85.4 84.9
01/06/2019 13:43:35 90.1 89.07 97.8 84.6 83.2 82.6 91.62 90.45 96.3 86.2 85.4 84.9
01/06/2019 13:43:36 88.5 89.63 97.8 84.6 83.2 82.6 90.43 91.28 96.3 86.2 85.4 84.9
01/06/2019 13:43:37 81.81 88.23 97.8 84.6 83.2 82.6 84.7 89.98 96.3 86.2 85.4 84.9
01/06/2019 13:43:38 85.07 85.32 97.8 84.6 83.2 82.6 86.39 87.45 96.3 86.2 85.4 84.9
01/06/2019 13:43:39 82.97 85.4 97.8 84.6 83.2 82.6 84.62 86.99 96.3 86.2 85.4 84.9
01/06/2019 13:43:40 87.25 86.73 97.8 84.6 83.2 82.6 89.4 88.85 96.3 86.2 85.4 84.9
01/06/2019 13:43:41 82 86.51 97.8 84.6 83.3 82.6 84.07 88.59 96.3 86.2 85.4 84.9
01/06/2019 13:43:42 84.07 84.77 97.8 84.6 83.3 82.6 84.86 86.51 96.3 86.2 85.4 84.9
01/06/2019 13:43:43 82.29 84.21 97.8 84.6 83.3 82.6 84.3 85.62 96.3 86.2 85.4 84.9
01/06/2019 13:43:44 80.57 83.14 96.2 84.6 83.3 82.6 83.31 84.92 94.85 86.2 85.4 84.9
01/06/2019 13:43:45 85.15 84.54 93.32 84.7 83.3 82.6 86.18 85.81 92.6 86.3 85.4 84.9
01/06/2019 13:43:46 84.31 84.61 91.28 84.7 83.3 82.6 87.02 87.07 91.93 86.3 85.4 84.9
01/06/2019 13:43:47 85.54 85.27 89.63 84.7 83.2 82.6 87.13 87.53 91.28 86.3 85.4 84.9
01/06/2019 13:43:48 82.68 85.19 89.63 84.7 83.2 82.6 84.34 87.02 91.28 86.3 85.4 84.9
01/06/2019 13:43:49 88.42 87.36 89.63 84.7 83.2 82.6 89.06 88.22 91.28 86.3 85.4 84.9
01/06/2019 13:43:50 83.32 86.91 89.63 84.7 83.2 82.6 84.48 87.87 91.28 86.3 85.4 84.9
01/06/2019 13:43:51 77.72 85.19 89.63 84.7 83.2 82.6 82.9 86.16 91.28 86.3 85.4 84.9
01/06/2019 13:43:52 83.12 83.03 89.63 84.7 83.2 82.6 86.5 85.96 91.28 86.3 85.4 84.9
01/06/2019 13:43:53 82.23 83.04 89.63 84.7 83.2 82.6 85.49 86.17 91.28 86.3 85.4 84.9
01/06/2019 13:43:54 85.85 85.71 89.63 84.7 83.3 82.6 87.49 87.82 91.28 86.3 85.4 84.9
01/06/2019 13:43:55 86.74 86.78 89.63 84.7 83.3 82.6 87.69 87.86 91.28 86.3 85.5 84.9
01/06/2019 13:43:56 84.71 86.07 89.63 84.7 83.3 82.6 86.5 87.3 91.28 86.3 85.5 84.9
01/06/2019 13:43:57 84.44 85.18 89.63 84.7 83.3 82.6 85.87 86.76 91.28 86.3 85.5 84.9
01/06/2019 13:43:58 83.34 85.05 89.63 84.7 83.3 82.6 84.9 86.49 91.28 86.3 85.5 84.9
01/06/2019 13:43:59 83.69 84.28 89.63 84.7 83.3 82.6 85.89 86.01 91.28 86.3 85.5 84.9
01/06/2019 13:44:00 84.06 84.7 89.63 84.7 83.3 82.6 85.89 86.31 91.28 86.3 85.5 84.9
01/06/2019 13:44:01 84.85 85.06 89.63 84.7 83.3 82.6 86.73 86.83 91.28 86.3 85.5 84.9
01/06/2019 13:44:02 87.14 87.21 89.63 84.7 83.3 82.6 87.89 88.29 91.28 86.3 85.5 84.9
01/06/2019 13:44:03 82.22 86.17 89.63 84.7 83.3 82.7 84.77 87.24 91.28 86.3 85.5 84.9
01/06/2019 13:44:04 88.12 87.11 89.63 84.7 83.3 82.7 89.25 88.4 91.28 86.3 85.5 84.9
01/06/2019 13:44:05 83.18 86.59 89.63 84.7 83.3 82.7 85.34 87.91 91.28 86.3 85.5 84.9
01/06/2019 13:44:06 83.81 84.74 88.23 84.7 83.3 82.7 86.27 86.56 89.98 86.3 85.5 84.9
01/06/2019 13:44:07 84.1 85.41 87.36 84.7 83.3 82.7 86.16 87.28 88.85 86.3 85.5 84.9
01/06/2019 13:44:08 87.39 86.9 87.36 84.8 83.3 82.7 89.38 88.93 88.93 86.3 85.5 84.9
01/06/2019 13:44:09 80.91 85.81 87.36 84.8 83.3 82.7 84.23 87.87 88.93 86.4 85.5 84.9
01/06/2019 13:44:10 77.28 83.44 87.36 84.8 83.3 82.7 80.67 86.01 88.93 86.3 85.5 84.9
01/06/2019 13:44:11 78.38 80.65 87.36 84.8 83.3 82.7 82.24 83.45 88.93 86.3 85.5 84.9
01/06/2019 13:44:12 80.43 80.48 87.36 84.8 83.3 82.7 82.49 83.24 88.93 86.3 85.5 84.9
01/06/2019 13:44:13 82.48 82.43 87.36 84.8 83.3 82.7 83.4 83.75 88.93 86.3 85.5 84.9
01/06/2019 13:44:14 74.94 81.64 87.36 84.8 83.3 82.7 77.93 82.96 88.93 86.3 85.5 84.9
01/06/2019 13:44:15 80.01 80.5 87.36 84.8 83.3 82.7 82.13 82.28 88.93 86.3 85.5 84.9
01/06/2019 13:44:16 75.01 79.21 87.36 84.8 83.3 82.7 79.16 81.33 88.93 86.3 85.5 84.9
01/06/2019 13:44:17 82.49 81.55 87.36 84.8 83.3 82.7 83.44 82.76 88.93 86.3 85.5 84.9
01/06/2019 13:44:18 81.16 82.29 87.36 84.7 83.3 82.7 82.33 83.31 88.93 86.3 85.5 84.9
01/06/2019 13:44:19 80.34 81.81 87.21 84.7 83.3 82.7 82.38 83.35 88.93 86.3 85.5 84.9
01/06/2019 13:44:20 83.52 82.96 87.21 84.7 83.3 82.7 84.97 84.36 88.93 86.3 85.5 84.9
01/06/2019 13:44:21 85.09 84.77 87.21 84.7 83.3 82.7 86.17 85.85 88.93 86.3 85.5 84.9
01/06/2019 13:44:22 87.75 86.62 87.21 84.8 83.3 82.7 88.44 87.58 88.93 86.3 85.5 84.9
01/06/2019 13:44:23 85.71 86.95 87.21 84.8 83.3 82.7 86 87.58 88.93 86.3 85.5 84.9
01/06/2019 13:44:24 78.2 86.07 87.21 84.8 83.3 82.7 80.03 86.56 88.93 86.3 85.5 84.9
01/06/2019 13:44:25 83 83.31 87.21 84.7 83.3 82.7 83.89 84.15 88.93 86.3 85.5 84.9
01/06/2019 13:44:26 80.29 83.36 87.21 84.7 83.3 82.7 83.74 84.23 88.93 86.3 85.5 84.9
01/06/2019 13:44:27 85.81 85.81 87.21 84.8 83.3 82.7 87.85 87.83 88.93 86.3 85.5 84.9
01/06/2019 13:44:28 80.23 83.76 87.21 84.8 83.3 82.7 85.61 87.2 88.93 86.3 85.5 84.9
01/06/2019 13:44:29 81.51 82.58 87.21 84.8 83.3 82.7 98.9 98.22 98.22 86.5 85.6 84.9
01/06/2019 13:44:30 75.45 81.66 87.21 84.7 83.3 82.7 79.07 97.39 98.22 86.5 85.6 84.9
01/06/2019 13:44:31 81.7 81.87 87.21 84.7 83.3 82.7 84.17 93.26 98.22 86.5 85.6 84.9
01/06/2019 13:44:32 84.35 83.77 87.11 84.7 83.4 82.7 87.13 90 98.22 86.5 85.6 84.9
01/06/2019 13:44:33 82.12 83.97 87.11 84.7 83.4 82.7 85.32 88.5 98.22 86.5 85.6 84.9
01/06/2019 13:44:34 80.97 82.65 86.95 84.7 83.4 82.7 83.9 86.58 98.22 86.5 85.6 84.9
01/06/2019 13:44:35 80.27 81.44 86.95 84.7 83.3 82.7 82.62 85.09 98.22 86.5 85.6 84.9
01/06/2019 13:44:36 82.61 82.37 86.95 84.7 83.3 82.7 85.4 85.18 98.22 86.5 85.6 84.9
01/06/2019 13:44:37 81.19 82.69 86.95 84.7 83.3 82.7 83.63 85.22 98.22 86.5 85.6 84.9
01/06/2019 13:44:38 80.87 81.69 86.95 84.7 83.3 82.7 82.78 84.14 98.22 86.5 85.6 84.9
01/06/2019 13:44:39 75.68 81.16 86.95 84.7 83.3 82.7 80.42 83.4 98.22 86.5 85.6 84.9
01/06/2019 13:44:40 72.83 78.38 86.95 84.7 83.3 82.7 77.73 81.62 98.22 86.5 85.6 84.9
01/06/2019 13:44:41 76.86 76.82 86.95 84.7 83.3 82.7 83.22 82.45 98.22 86.5 85.6 84.9
01/06/2019 13:44:42 75.36 76.46 86.95 84.7 83.3 82.7 82.13 82.91 98.22 86.5 85.6 84.9
01/06/2019 13:44:43 77.73 77.23 86.95 84.7 83.3 82.7 83.66 83.26 98.22 86.5 85.6 84.9
01/06/2019 13:44:44 81.67 80.76 86.95 84.7 83.3 82.7 86.05 85.36 98.22 86.5 85.6 84.9
01/06/2019 13:44:45 77.01 80.56 86.95 84.7 83.3 82.7 83.03 85.2 98.22 86.5 85.6 84.9
01/06/2019 13:44:46 78.04 79.62 86.95 84.7 83.3 82.7 84.4 84.73 98.22 86.5 85.6 84.9
01/06/2019 13:44:47 78.3 78.98 86.95 84.7 83.3 82.7 84.43 84.96 98.22 86.5 85.6 84.9
01/06/2019 13:44:48 73.64 78 86.95 84.7 83.3 82.7 81.77 84.32 98.22 86.5 85.6 84.9
01/06/2019 13:44:49 79.85 78.86 86.95 84.7 83.3 82.7 84.89 84.37 98.22 86.5 85.6 84.9
01/06/2019 13:44:50 82.97 82.43 86.95 84.7 83.3 82.7 83.76 84.33 98.22 86.4 85.6 84.9
01/06/2019 13:44:51 85.73 85.7 86.95 84.7 83.4 82.7 89.57 88.74 98.22 86.5 85.6 85
01/06/2019 13:44:52 79.36 84.3 86.95 84.7 83.4 82.7 85.01 87.9 98.22 86.5 85.6 85
01/06/2019 13:44:53 76.21 81.9 86.07 84.7 83.4 82.7 82.82 86.32 98.22 86.5 85.6 85
01/06/2019 13:44:54 74.18 79.07 85.81 84.7 83.4 82.7 83.4 84.98 98.22 86.4 85.6 85
01/06/2019 13:44:55 80.63 80.23 85.81 84.6 83.4 82.7 85.44 85.29 98.22 86.4 85.6 85
01/06/2019 13:44:56 82.08 81.55 85.81 84.6 83.4 82.7 87.7 87.18 98.22 86.5 85.6 85
01/06/2019 13:44:57 81.02 81.41 85.7 84.6 83.4 82.7 86.1 86.78 98.22 86.5 85.6 85
01/06/2019 13:44:58 80.47 82.05 85.7 84.6 83.4 82.7 84.13 86.33 98.22 86.5 85.6 85
01/06/2019 13:44:59 80.15 80.66 85.7 84.6 83.4 82.7 85.05 85.19 97.39 86.5 85.6 85
01/06/2019 13:45:00 78.34 81.21 85.7 84.6 83.4 82.7 83.87 85.37 93.26 86.5 85.6 85
01/06/2019 13:45:01 75.67 78.94 85.7 84.6 83.4 82.7 83.24 84.35 90 86.5 85.6 85
01/06/2019 13:45:02 76.89 77.38 85.7 84.6 83.4 82.7 84.25 84.31 88.74 86.4 85.6 85
01/06/2019 13:45:03 83.25 82.38 85.7 84.6 83.4 82.7 85.33 85.72 88.74 86.4 85.6 85
01/06/2019 13:45:04 79.06 81.54 85.7 84.6 83.4 82.7 83.99 85.05 88.74 86.4 85.6 85
01/06/2019 13:45:05 94.52 94.35 94.35 84.7 83.4 82.7 92.85 92.68 92.68 86.5 85.6 85
01/06/2019 13:45:06 99.31 99.73 99.73 85.1 83.6 82.8 97.54 97.8 97.8 86.7 85.7 85
01/06/2019 13:45:07 79.09 96.34 99.73 85.1 83.6 82.8 85.21 94.71 97.8 86.7 85.7 85
01/06/2019 13:45:08 80.2 92.25 99.73 85.1 83.6 82.8 85.19 91.23 97.8 86.7 85.7 85
01/06/2019 13:45:09 87.96 88.78 99.73 85.1 83.6 82.8 90.47 90.27 97.8 86.7 85.7 85
01/06/2019 13:45:10 86.5 88.12 99.73 85.2 83.6 82.8 88.42 89.94 97.8 86.7 85.7 85
01/06/2019 13:45:11 80.17 86.99 99.73 85.2 83.6 82.8 84.84 88.73 97.8 86.7 85.7 85
01/06/2019 13:45:12 80.81 84.02 99.73 85.2 83.6 82.8 85.37 86.8 97.8 86.7 85.7 85
01/06/2019 13:45:13 81.97 82.35 99.73 85.2 83.6 82.8 84.82 86 97.8 86.7 85.7 85
01/06/2019 13:45:14 78.03 82.35 99.73 85.2 83.6 82.8 80.79 85.47 97.8 86.7 85.7 85
01/06/2019 13:45:15 77.89 79.98 99.73 85.2 83.6 82.8 83.01 83.43 97.8 86.7 85.7 85
01/06/2019 13:45:16 79.4 79.82 99.73 85.2 83.7 82.8 84.38 84.28 97.8 86.7 85.7 85
01/06/2019 13:45:17 82.27 81.63 99.73 85.2 83.7 82.8 85.17 84.88 97.8 86.7 85.7 85
01/06/2019 13:45:18 81.14 81.79 99.73 85.2 83.7 82.8 85.06 85.28 97.8 86.7 85.7 85
01/06/2019 13:45:19 78.71 81.34 99.73 85.1 83.7 82.8 83.21 85.03 97.8 86.7 85.7 85
01/06/2019 13:45:20 82.65 81.98 99.73 85.1 83.7 82.8 85.72 85.3 97.8 86.7 85.8 85
01/06/2019 13:45:21 79.46 81.6 99.73 85.1 83.7 82.8 84.82 85.26 97.8 86.7 85.8 85
01/06/2019 13:45:22 82.01 81.79 99.73 85.1 83.7 82.8 85.77 85.91 97.8 86.7 85.8 85
01/06/2019 13:45:23 83.81 84.02 99.73 85.1 83.7 82.8 87.85 87.93 97.8 86.7 85.8 85
01/06/2019 13:45:24 84.81 85.28 99.73 85.1 83.7 82.8 87.81 88.93 97.8 86.7 85.8 85
01/06/2019 13:45:25 81.07 84.15 99.73 85.1 83.7 82.8 85.26 87.4 97.8 86.7 85.8 85
01/06/2019 13:45:26 80.08 82.09 99.73 85.1 83.7 82.8 85 86 97.8 86.7 85.8 85
01/06/2019 13:45:27 83.59 83.33 99.73 85.1 83.7 82.8 86.2 86.45 97.8 86.7 85.8 85
01/06/2019 13:45:28 82.07 82.89 99.73 85.1 83.7 82.8 85.1 85.87 97.8 86.7 85.8 85
01/06/2019 13:45:29 83.02 83.03 99.73 85.1 83.7 82.8 85.15 85.78 97.8 86.8 85.8 85
01/06/2019 13:45:30 78.47 82.93 99.73 85.1 83.7 82.8 83.73 85.6 97.8 86.8 85.8 85
01/06/2019 13:45:31 82.12 81.95 99.73 85.1 83.7 82.8 86.31 85.84 97.8 86.8 85.8 85
01/06/2019 13:45:32 82.5 82.65 99.73 85.1 83.7 82.8 84.76 85.81 97.8 86.8 85.8 85
01/06/2019 13:45:33 85.7 84.83 99.73 85.2 83.7 82.8 87.85 87.07 97.8 86.8 85.8 85
01/06/2019 13:45:34 86.98 86.24 99.73 85.2 83.7 82.8 88.19 87.74 97.8 86.8 85.8 85
01/06/2019 13:45:35 91.28 90.41 99.73 85.2 83.7 82.8 91.47 90.9 97.8 86.8 85.8 85
01/06/2019 13:45:36 83.01 90.05 96.34 85.2 83.7 82.8 85.99 90.4 94.71 86.9 85.8 85
01/06/2019 13:45:37 81.75 87 92.25 85.2 83.7 82.8 83.66 88.19 91.23 86.9 85.8 85
01/06/2019 13:45:38 86.2 86.09 90.41 85.3 83.7 82.8 87.24 87.21 90.9 86.9 85.8 85
01/06/2019 13:45:39 83.69 85.6 90.41 85.3 83.7 82.8 85 86.63 90.9 86.9 85.8 85
01/06/2019 13:45:40 86.87 86.41 90.41 85.3 83.7 82.8 89.69 88.99 90.9 86.9 85.8 85
01/06/2019 13:45:41 87.2 88.01 90.41 85.3 83.7 82.8 89 89.65 90.9 86.9 85.8 85
01/06/2019 13:45:42 83.6 86.31 90.41 85.3 83.7 82.8 85.94 88.57 90.9 86.9 85.8 85
01/06/2019 13:45:43 82.62 84.94 90.41 85.3 83.7 82.8 86.79 87.48 90.9 86.9 85.8 85
01/06/2019 13:45:44 82.39 84.08 90.41 85.3 83.7 82.8 86 87.1 90.9 86.9 85.8 85
01/06/2019 13:45:45 80.24 83.05 90.41 85.3 83.7 82.8 84.59 86.48 90.9 86.9 85.8 85
01/06/2019 13:45:46 81.39 81.53 90.41 85.3 83.7 82.8 86.18 86.13 90.9 87 85.8 85
01/06/2019 13:45:47 82.2 82.17 90.41 85.3 83.7 82.8 85.47 85.88 90.9 87 85.8 85
01/06/2019 13:45:48 82.72 82.81 90.41 85.3 83.7 82.8 85.22 85.84 90.9 87 85.8 85
01/06/2019 13:45:49 77.83 82.4 90.41 85.3 83.7 82.8 80.77 85.37 90.9 87 85.8 85
01/06/2019 13:45:50 81.19 81.06 90.41 85.3 83.7 82.8 84.84 84.44 90.9 87 85.8 85
01/06/2019 13:45:51 80.19 80.98 90.41 85.3 83.7 82.8 85.94 85.79 90.9 87 85.8 85
01/06/2019 13:45:52 80.38 80.58 90.41 85.3 83.7 82.8 85.25 85.41 90.9 86.9 85.8 85
01/06/2019 13:45:53 79.76 80.89 90.41 85.3 83.7 82.8 84.37 85.51 90.9 86.9 85.8 85
01/06/2019 13:45:54 79.81 80 90.41 85.1 83.7 82.8 84.34 84.67 90.9 86.9 85.8 85
01/06/2019 13:45:55 76.9 80.05 90.41 84.7 83.7 82.8 83.74 84.62 90.9 86.7 85.8 85
01/06/2019 13:45:56 80.17 79.71 90.41 84.7 83.7 82.8 85.3 85.3 90.9 86.7 85.8 85
01/06/2019 13:45:57 78.71 79.76 90.41 84.7 83.7 82.8 84.19 85.06 90.9 86.7 85.8 85
01/06/2019 13:45:58 80.11 80.23 90.41 84.7 83.7 82.8 84 84.63 90.9 86.7 85.8 85
01/06/2019 13:45:59 81.09 80.65 90.41 84.7 83.7 82.8 85 85.04 90.9 86.7 85.8 85
01/06/2019 13:46:00 79.08 80.64 90.41 84.7 83.7 82.8 85.45 85.36 90.9 86.7 85.8 85
01/06/2019 13:46:01 80.43 80.37 90.41 84.7 83.7 82.8 84.5 85.42 90.9 86.7 85.8 85
01/06/2019 13:46:02 83.19 82.69 90.41 84.7 83.7 82.8 86.82 86.42 90.9 86.7 85.8 85
01/06/2019 13:46:03 84.25 84.43 90.41 84.7 83.7 82.8 86.16 87.02 90.9 86.7 85.8 85
01/06/2019 13:46:04 87.37 87.07 90.41 84.7 83.7 82.8 93.61 93.05 93.05 86.8 85.8 85
01/06/2019 13:46:05 88.74 88.95 90.05 84.7 83.7 82.8 93.42 93.99 93.99 86.8 85.9 85
01/06/2019 13:46:06 88.35 89.32 89.32 84.7 83.7 82.8 91.73 94.05 94.05 86.8 85.9 85
01/06/2019 13:46:07 84.74 88.33 89.32 84.7 83.7 82.8 89.58 92.39 94.05 86.8 85.9 85
01/06/2019 13:46:08 85.9 87.23 89.32 84.7 83.7 82.8 90.79 92.03 94.05 86.9 85.9 85
01/06/2019 13:46:09 87.2 87.27 89.32 84.7 83.8 82.8 92.41 92.5 94.05 86.9 85.9 85
01/06/2019 13:46:10 80.52 86.91 89.32 84.7 83.8 82.8 85.32 92.01 94.05 86.9 85.9 85
01/06/2019 13:46:11 77.19 83.98 89.32 84.7 83.8 82.8 83.25 89.06 94.05 86.9 85.9 85
01/06/2019 13:46:12 79.45 80.91 89.32 84.7 83.8 82.8 84.28 86.27 94.05 86.9 85.9 85
01/06/2019 13:46:13 79.21 80.5 89.32 84.7 83.8 82.8 84.44 85.31 94.05 86.9 85.9 85
01/06/2019 13:46:14 78.67 79.67 89.32 84.7 83.8 82.8 83.15 84.92 94.05 86.9 85.9 85
01/06/2019 13:46:15 77.72 79.05 89.32 84.7 83.8 82.8 83.8 84.28 94.05 86.9 85.9 85
01/06/2019 13:46:16 82.4 81.57 89.32 84.7 83.8 82.8 85.58 85.38 94.05 86.9 85.9 85
01/06/2019 13:46:17 82.2 82.32 89.32 84.7 83.8 82.8 85.66 85.65 94.05 86.9 85.9 85
01/06/2019 13:46:18 82.97 82.92 89.32 84.7 83.8 82.8 86.86 86.39 94.05 86.9 85.9 85
01/06/2019 13:46:19 75.87 82.6 89.32 84.7 83.8 82.8 78.76 86.36 94.05 86.9 85.9 85
01/06/2019 13:46:20 76.36 79.52 89.32 84.7 83.8 82.8 82.04 83.05 94.05 86.9 85.9 85
01/06/2019 13:46:21 80.52 80.15 89.32 84.7 83.8 82.8 83.71 83.65 94.05 86.9 85.9 85
01/06/2019 13:46:22 79.1 80.01 89.32 84.7 83.8 82.8 82.08 83.31 94.05 86.9 85.9 85
01/06/2019 13:46:23 87.42 86.64 89.32 84.7 83.8 82.8 89.12 88.35 94.05 86.9 86 85
01/06/2019 13:46:24 87.73 88.12 89.32 84.7 83.8 82.9 89.05 89.47 94.05 86.9 86 85
01/06/2019 13:46:25 87.45 88.52 89.32 84.7 83.8 82.9 92.54 92.24 94.05 86.9 86 85.1
01/06/2019 13:46:26 79.37 86.53 89.32 84.7 83.8 82.9 85.74 90.4 94.05 86.9 86 85.1
01/06/2019 13:46:27 85.87 85.92 89.32 84.7 83.8 82.9 89.42 90.22 94.05 87 86 85.1
01/06/2019 13:46:28 83.33 84.46 89.32 84.7 83.8 82.9 87.46 88.35 94.05 87 86 85.1
01/06/2019 13:46:29 81.65 83.87 89.32 84.7 83.8 82.9 84.06 87.73 94.05 87 86 85.1
01/06/2019 13:46:30 84.37 84.28 89.32 84.7 83.8 82.9 86.72 86.56 94.05 87 86 85.1
01/06/2019 13:46:31 83.65 84.77 89.32 84.7 83.8 82.9 86.1 86.99 94.05 87 86 85.1
01/06/2019 13:46:32 78.18 83.63 89.32 84.7 83.8 82.9 83.9 86.1 94.05 87 86 85.1
01/06/2019 13:46:33 76.57 81.16 89.32 84.7 83.8 82.9 82.79 85.13 94.05 87 86 85.1
01/06/2019 13:46:34 84.87 83.95 89.32 84.7 83.8 82.9 88.26 87.41 94.05 87 86 85.1
01/06/2019 13:46:35 84.45 84.7 89.32 84.8 83.8 82.9 87.38 87.59 94.05 87 86 85.1
01/06/2019 13:46:36 79.73 84.04 88.52 84.7 83.8 82.9 85.21 87.32 92.5 87 86 85.1
01/06/2019 13:46:37 83.07 83.35 88.52 84.7 83.8 82.9 86.32 86.63 92.5 87 86 85.1
01/06/2019 13:46:38 84.43 84.4 88.52 84.8 83.8 82.9 86.73 87.01 92.5 87 86 85.1
01/06/2019 13:46:39 86.2 86.01 88.52 84.8 83.8 82.9 90.66 90.42 92.24 87 86 85.1
01/06/2019 13:46:40 83.52 85.53 88.52 84.7 83.8 82.9 86 89.74 92.24 87 86 85.1
01/06/2019 13:46:41 86.49 86.73 88.52 84.8 83.8 82.9 91.36 91.23 92.24 87.1 86 85.1
01/06/2019 13:46:42 82.67 85.51 88.52 84.8 83.8 82.9 86.31 89.91 92.24 87.1 86 85.1
01/06/2019 13:46:43 83.35 84.38 88.52 84.8 83.8 82.9 85.3 88.35 92.24 87.1 86 85.1
01/06/2019 13:46:44 85.49 85.43 88.52 84.8 83.9 82.9 87.26 87.91 92.24 87.1 86 85.1
01/06/2019 13:46:45 83.09 84.54 88.52 84.8 83.9 82.9 84.61 86.78 92.24 87.1 86 85.1
01/06/2019 13:46:46 81.78 83.74 88.52 84.7 83.9 82.9 84.18 85.63 92.24 87 86 85.1
01/06/2019 13:46:47 79.42 82.54 88.52 84.7 83.9 82.9 81.93 84.78 92.24 87 86 85.1
01/06/2019 13:46:48 84.29 83.51 88.52 84.7 83.9 82.9 85.66 85.06 92.24 87 86 85.1
01/06/2019 13:46:49 82.26 83.49 88.52 84.7 83.9 82.9 84.29 85.01 92.24 87 86 85.1
01/06/2019 13:46:50 82.16 82.97 88.52 84.7 83.9 82.9 85.22 85.35 92.24 86.9 86 85.1
01/06/2019 13:46:51 79.17 82.3 88.52 84.7 83.9 82.9 81.81 84.93 92.24 86.9 86 85.1
01/06/2019 13:46:52 79.78 80.78 88.52 84.7 83.9 82.9 83.84 83.98 92.24 86.9 86 85.1
01/06/2019 13:46:53 77.51 80.33 88.52 84.7 83.9 82.9 81.87 83.81 92.24 86.9 86 85.1
01/06/2019 13:46:54 82.56 81.9 88.52 84.6 83.9 82.9 86.39 85.67 92.24 86.9 86 85.1
01/06/2019 13:46:55 82.9 83.23 86.73 84.6 83.9 82.9 85.67 86.06 91.23 86.9 86 85.1
01/06/2019 13:46:56 85.75 84.95 86.73 84.7 83.9 82.9 86.97 86.79 91.23 86.9 86 85.1
01/06/2019 13:46:57 84.85 85.07 86.73 84.7 83.9 82.9 86.57 86.78 91.23 86.9 86 85.1
01/06/2019 13:46:58 84.24 85.02 86.73 84.7 83.9 82.9 86.84 87.11 91.23 86.9 86 85.1
01/06/2019 13:46:59 85.77 85.59 86.73 84.7 83.9 82.9 87.62 87.65 91.23 86.9 86.1 85.1
01/06/2019 13:47:00 83.14 85.56 86.73 84.7 83.9 82.9 86.55 87.61 91.23 86.9 86.1 85.1
01/06/2019 13:47:01 83.13 84.14 86.73 84.7 83.9 82.9 85.55 87.03 91.23 86.9 86.1 85.1
01/06/2019 13:47:02 81.42 83.73 86.73 84.7 83.9 82.9 85.5 86.29 91.23 86.9 86.1 85.1
01/06/2019 13:47:03 80.71 82.9 86.73 84.7 83.9 82.9 84.08 86.13 91.23 86.9 86.1 85.1
01/06/2019 13:47:04 85.04 84.78 86.73 84.7 83.9 82.9 86.99 86.67 91.23 86.9 86.1 85.1
01/06/2019 13:47:05 83.35 84.41 86.73 84.6 83.9 82.9 86.92 86.95 91.23 86.9 86.1 85.1
01/06/2019 13:47:06 83.34 84.45 86.73 84.7 83.9 82.9 85.78 86.95 91.23 86.9 86.1 85.1
01/06/2019 13:47:07 79.52 83.36 86.73 84.6 83.9 82.9 84 86.19 91.23 86.9 86.1 85.1
01/06/2019 13:47:08 82.3 82.35 86.73 84.6 83.9 82.9 85.3 85.28 91.23 86.9 86.1 85.1
01/06/2019 13:47:09 83.75 83.73 86.73 84.6 83.9 82.9 87.05 86.91 91.23 86.9 86.1 85.1
01/06/2019 13:47:10 78.45 83.24 86.73 84.6 83.9 82.9 85.25 86.3 91.23 86.9 86.1 85.1
01/06/2019 13:47:11 83.28 83.12 85.59 84.6 83.9 82.9 85.62 86.11 89.91 86.9 86.1 85.1
01/06/2019 13:47:12 80.42 82.79 85.59 84.6 83.9 82.9 85.48 85.95 88.35 86.9 86.1 85.1
01/06/2019 13:47:13 81.28 82.15 85.59 84.6 83.9 82.9 84.92 85.81 87.91 86.9 86.1 85.1
01/06/2019 13:47:14 93.39 92.4 92.4 84.7 84 82.9 92.14 91.23 91.23 86.9 86.1 85.1
01/06/2019 13:47:15 86.66 92 92.4 84.7 84 82.9 89.29 91.06 91.23 86.9 86.1 85.1
01/06/2019 13:47:16 85.53 89.57 92.4 84.7 84 82.9 87.43 90.12 91.23 86.9 86.1 85.1
01/06/2019 13:47:17 86.17 87.82 92.4 84.7 84 82.9 89.14 89.66 91.23 86.9 86.1 85.1
01/06/2019 13:47:18 87.39 87.53 92.4 84.7 84 82.9 89.68 89.82 91.23 86.9 86.1 85.1
01/06/2019 13:47:19 86.82 87.33 92.4 84.7 84 82.9 89.15 89.51 91.23 87 86.1 85.1
01/06/2019 13:47:20 86.82 87.64 92.4 84.8 84 82.9 88.64 89.5 91.23 87 86.2 85.1
01/06/2019 13:47:21 82.37 86.4 92.4 84.8 84 82.9 83.94 88.62 91.23 87 86.2 85.1
01/06/2019 13:47:22 83.08 84.56 92.4 84.8 84 82.9 83.96 86.41 91.23 87 86.2 85.1
01/06/2019 13:47:23 80.29 83.61 92.4 84.8 84 82.9 83.15 85 91.23 87 86.2 85.1
01/06/2019 13:47:24 85.38 85.26 92.4 84.8 84 82.9 87.68 87.52 91.23 87 86.2 85.1
01/06/2019 13:47:25 83.87 85.87 92.4 84.8 84 82.9 87.75 88.47 91.23 87 86.2 85.1
01/06/2019 13:47:26 78.17 84 92.4 84.8 84 82.9 81.92 87.21 91.23 87 86.2 85.1
01/06/2019 13:47:27 76.65 81.32 92.4 84.8 84 82.9 80.23 84.73 91.23 87 86.2 85.1
01/06/2019 13:47:28 80.12 79.95 92.4 84.8 84 82.9 82.24 82.68 91.23 87 86.2 85.1
01/06/2019 13:47:29 77.22 79.69 92.4 84.8 84 82.9 80.66 82.32 91.23 87 86.2 85.1
01/06/2019 13:47:30 81.46 80.74 92.4 84.8 84 82.9 84.93 83.86 91.23 87 86.2 85.1
01/06/2019 13:47:31 85.42 84.2 92.4 84.8 84 82.9 87.06 86.36 91.23 87 86.2 85.1
01/06/2019 13:47:32 85.53 85.41 92.4 84.8 84 82.9 87.65 87.52 91.23 87 86.2 85.1
01/06/2019 13:47:33 86.33 86.45 92.4 84.8 84 82.9 87.49 88.05 91.23 87 86.2 85.1
01/06/2019 13:47:34 81.33 85.82 92.4 84.8 84 82.9 84.64 87.31 91.23 87 86.2 85.1
01/06/2019 13:47:35 83.35 83.83 92.4 84.8 84 82.9 85.83 86.05 91.23 87 86.2 85.1
01/06/2019 13:47:36 85.13 85.2 92.4 84.8 84 82.9 86.68 86.71 91.23 87 86.2 85.1
01/06/2019 13:47:37 84.45 85.2 92.4 84.8 84 83 86.13 86.85 91.23 87 86.2 85.1
01/06/2019 13:47:38 79.96 84.37 92.4 84.8 84 83 83.53 86.18 91.23 87 86.2 85.1
01/06/2019 13:47:39 78.84 82.16 92.4 84.8 84 83 83.1 85.05 91.23 87 86.2 85.1
01/06/2019 13:47:40 78.99 80.26 92.4 84.8 84 83 81.6 83.63 91.23 87 86.2 85.1
01/06/2019 13:47:41 75.87 79.84 92.4 84.8 84 83 80 82.69 91.23 87 86.2 85.1
01/06/2019 13:47:42 73.89 77.72 92.4 84.8 84 83 80.74 81.25 91.23 87 86.2 85.1
01/06/2019 13:47:43 76.57 76.5 92.4 84.8 84 83 81.96 81.83 91.23 87 86.2 85.1
01/06/2019 13:47:44 75.14 76.62 92 84.8 84 83 78.16 81.56 91.06 87 86.2 85.1
01/06/2019 13:47:45 71.93 75.36 89.57 84.8 84 83 76.38 79.57 90.12 87 86.2 85.1
01/06/2019 13:47:46 82.12 80.88 87.82 84.8 84 83 82.93 82.16 89.82 87 86.2 85.1
01/06/2019 13:47:47 79.06 81.05 87.64 84.8 84 83 81.38 82.38 89.82 87 86.2 85.1
01/06/2019 13:47:48 76.99 79.79 87.64 84.8 84 83 80.45 81.76 89.51 87 86.2 85.1
01/06/2019 13:47:49 79.42 79.46 87.64 84.8 84 83 82.65 82.37 89.5 87 86.2 85.1
01/06/2019 13:47:50 76.72 79.09 86.45 84.8 84 83 79.98 82.13 88.62 87 86.2 85.1
01/06/2019 13:47:51 81.71 81.05 86.45 84.8 84 83 82.98 82.54 88.47 87 86.2 85.1
01/06/2019 13:47:52 78.35 80.83 86.45 84.8 84 83 81.93 82.64 88.47 87 86.2 85.1
01/06/2019 13:47:53 77.7 79.61 86.45 84.8 84 83 79.89 82.17 88.47 87 86.2 85.1
01/06/2019 13:47:54 76.21 78.28 86.45 84.8 84 83 78.8 80.75 88.47 86.9 86.2 85.1
01/06/2019 13:47:55 75.13 76.98 86.45 84.7 84 83 80.74 81.11 88.05 86.9 86.2 85.1
01/06/2019 13:47:56 74.48 75.67 86.45 84.7 84 83 77.94 79.89 88.05 86.9 86.2 85.1
01/06/2019 13:47:57 74.27 75.09 86.45 84.7 84 83 78.05 78.79 88.05 86.9 86.2 85.1
01/06/2019 13:47:58 74.18 74.71 86.45 84.7 84 83 78.01 78.56 88.05 86.9 86.2 85.1
01/06/2019 13:47:59 81.43 80.39 86.45 84.7 84 83 83.3 82.27 88.05 86.9 86.2 85.1
01/06/2019 13:48:00 81.26 81.32 86.45 84.7 83.9 83 83.46 83.36 88.05 86.9 86.1 85.1
01/06/2019 13:48:01 75.77 81.3 86.45 84.7 83.9 83 80.07 83.33 88.05 86.9 86.1 85.1
01/06/2019 13:48:02 79.14 79.26 86.45 84.7 83.9 83 80.2 81.53 88.05 86.9 86.1 85.1
01/06/2019 13:48:03 80.89 81 85.82 84.6 83.9 83 83.06 82.89 87.31 86.9 86.1 85.1
01/06/2019 13:48:04 78.86 80.69 85.2 84.6 83.9 83 80.92 82.63 86.85 86.8 86.1 85.1
01/06/2019 13:48:05 81.37 81.22 85.2 84.6 83.9 83 84.77 84.24 86.85 86.8 86.1 85.1
01/06/2019 13:48:06 77.24 80.65 85.2 84.6 83.9 83 82.1 83.64 86.85 86.8 86.1 85.1
01/06/2019 13:48:07 73.38 78.88 84.37 84.5 83.9 83 79.77 82.75 86.18 86.8 86.1 85.1
01/06/2019 13:48:08 81.2 80.24 82.16 84.5 83.9 83 85.08 84.11 85.05 86.8 86.1 85.1
01/06/2019 13:48:09 79.65 80.79 81.32 84.5 83.9 83 84.25 84.38 84.38 86.8 86.1 85.1
01/06/2019 13:48:10 76.93 79.59 81.32 84.5 83.9 83 81.5 84.11 84.38 86.8 86.1 85.1
01/06/2019 13:48:11 78.88 79.1 81.32 84.5 83.9 83 83.11 82.98 84.38 86.8 86.1 85.1
01/06/2019 13:48:12 84.71 83.19 83.19 84.5 83.9 83 86.27 85.21 85.21 86.7 86.1 85.1
01/06/2019 13:48:13 87.39 86.72 86.72 84.5 83.9 83 90.32 89.54 89.54 86.8 86.1 85.1
01/06/2019 13:48:14 82.16 86.45 86.72 84.1 83.9 83 85.67 89.26 89.54 86.6 86.1 85.1
01/06/2019 13:48:15 84.64 85.02 86.72 84.1 83.9 83 86.79 87.72 89.54 86.6 86.1 85.1
01/06/2019 13:48:16 82.59 84.45 86.72 84 83.9 83 85.51 86.99 89.54 86.6 86.1 85.2
01/06/2019 13:48:17 81.92 83.69 86.72 84 83.9 83 86.01 86.54 89.54 86.6 86.1 85.2
01/06/2019 13:48:18 81.81 82.65 86.72 84 83.9 83 85.07 85.97 89.54 86.5 86.1 85.2
01/06/2019 13:48:19 81.61 82.75 86.72 84 83.9 83 85.81 86.32 89.54 86.5 86.1 85.2
01/06/2019 13:48:20 85.59 84.65 86.72 83.9 83.9 83 87.25 86.75 89.54 86.5 86.1 85.2
01/06/2019 13:48:21 83.72 84.56 86.72 83.9 83.9 83 86.51 87.09 89.54 86.5 86.1 85.2
01/06/2019 13:48:22 85.05 85.35 86.72 83.9 83.9 83 88 88.04 89.54 86.5 86.1 85.2
01/06/2019 13:48:23 79.22 84.41 86.72 83.9 83.9 83 83.79 87.21 89.54 86.5 86.1 85.2
01/06/2019 13:48:24 83.77 83.18 86.72 83.9 83.9 83 86.76 86.3 89.54 86.5 86.1 85.2
01/06/2019 13:48:25 83.57 83.82 86.72 83.9 83.9 83 87.45 87.5 89.54 86.5 86.1 85.2
01/06/2019 13:48:26 87.09 86.56 86.72 83.9 83.9 83 89.26 88.94 89.54 86.5 86.1 85.2
01/06/2019 13:48:27 83.81 86.79 86.79 83.9 83.9 83 86.86 89.02 89.54 86.5 86.1 85.2
01/06/2019 13:48:28 83.19 85.07 86.79 83.9 83.9 83 87.79 87.95 89.54 86.5 86.1 85.1
01/06/2019 13:48:29 81.2 84.08 86.79 83.9 83.9 83 85.17 88.06 89.54 86.5 86.1 85.1
01/06/2019 13:48:30 79.04 82.35 86.79 83.9 83.9 83 83.11 86.29 89.54 86.5 86.1 85.1
01/06/2019 13:48:31 76.24 80.73 86.79 83.9 83.9 83 81 84.65 89.54 86.5 86.1 85.1
01/06/2019 13:48:32 81.21 80.83 86.79 83.9 83.9 83 85.46 85.05 89.54 86.5 86.1 85.1
01/06/2019 13:48:33 82.81 82.57 86.79 83.9 83.9 83 85.57 85.56 89.54 86.5 86.1 85.1
01/06/2019 13:48:34 73.32 81.83 86.79 83.9 83.9 83 80.59 85.13 89.54 86.5 86.1 85.1
01/06/2019 13:48:35 73.97 78.43 86.79 83.8 83.9 83 82.01 83.02 89.54 86.5 86.1 85.1
01/06/2019 13:48:36 75.94 76.4 86.79 83.8 83.9 83 82.98 82.91 89.54 86.4 86.1 85.1
01/06/2019 13:48:37 77.78 77.66 86.79 83.8 83.9 83 83.66 83.79 89.54 86.4 86.1 85.1
01/06/2019 13:48:38 74.88 77.12 86.79 83.8 83.9 83 81.63 83.52 89.54 86.4 86.1 85.1
01/06/2019 13:48:39 76.63 76.55 86.79 83.7 83.9 83 82.13 82.59 89.54 86.4 86.1 85.1
01/06/2019 13:48:40 76.29 76.69 86.79 83.7 83.9 83 81.57 82.41 89.54 86.4 86.1 85.1
01/06/2019 13:48:41 75.77 76.44 86.79 83.7 83.9 83 82.82 82.8 89.54 86.4 86.1 85.1
01/06/2019 13:48:42 75.43 76.14 86.79 83.7 83.9 83 81.43 82.19 89.54 86.4 86.1 85.1
01/06/2019 13:48:43 73.86 75.5 86.79 83.7 83.9 83 80.01 81.79 89.26 86.4 86.1 85.1
01/06/2019 13:48:44 73.03 74.58 86.79 83.7 83.9 83 81.02 81.32 89.02 86.4 86.1 85.1
01/06/2019 13:48:45 74.93 74.59 86.79 83.7 83.9 83 81.76 81.71 89.02 86.4 86.1 85.1
01/06/2019 13:48:46 77.22 76.91 86.79 83.7 83.9 83 81.71 81.93 89.02 86.4 86.1 85.1
01/06/2019 13:48:47 78.07 77.99 86.79 83.6 83.9 83 83.65 83.13 89.02 86.4 86.1 85.1
01/06/2019 13:48:48 78.99 78.85 86.79 83.6 83.9 83 83.82 83.62 89.02 86.4 86.1 85.1
01/06/2019 13:48:49 79.63 79.73 86.79 83.6 83.9 83 82.84 83.74 89.02 86.3 86.1 85.1
01/06/2019 13:48:50 79.47 79.96 86.79 83.6 83.9 83 83.38 83.54 89.02 86.3 86.1 85.1
01/06/2019 13:48:51 78.54 79.22 86.79 83.6 83.9 83 82.85 83.12 89.02 86.3 86.1 85.1
01/06/2019 13:48:52 82.38 81.57 86.79 83.6 83.9 83 86.05 85.31 89.02 86.3 86.1 85.1
01/06/2019 13:48:53 78.81 81.29 86.79 83.6 83.9 83 83.42 85.12 89.02 86.3 86.1 85.1
01/06/2019 13:48:54 75.32 79.93 86.79 83.6 83.9 83 81.85 83.96 89.02 86.3 86.1 85.1
01/06/2019 13:48:55 75.36 77.58 86.79 83.5 83.9 83 80.88 82.75 89.02 86.3 86.1 85.1
01/06/2019 13:48:56 76.33 76.51 86.79 83.5 83.9 83 81.94 82.05 89.02 86.3 86.1 85.1
01/06/2019 13:48:57 79.87 78.76 85.07 83.5 83.8 83 84.14 83.39 88.06 86.3 86 85.1
01/06/2019 13:48:58 81.08 80.45 84.08 83.5 83.8 83 83.58 83.9 88.06 86.3 86 85.1
01/06/2019 13:48:59 80.72 81.19 82.57 83.5 83.8 83 84.28 84.43 86.29 86.3 86 85.1
01/06/2019 13:49:00 80.11 80.52 82.57 83.5 83.8 83 84.71 84.58 85.56 86.3 86 85.1
01/06/2019 13:49:01 81.29 81.22 82.57 83.5 83.8 83 84.33 84.65 85.56 86.3 86 85.1
01/06/2019 13:49:02 75.69 80.92 82.57 83.4 83.8 83 80.86 84.45 85.56 86.3 86 85.1
01/06/2019 13:49:03 78.31 78.58 81.83 83.4 83.8 83 82.14 82.88 85.31 86.2 86 85.1
01/06/2019 13:49:04 85.54 84.69 84.69 83.4 83.8 83 86.41 85.84 85.84 86.2 86 85.1
01/06/2019 13:49:05 82.24 83.39 84.69 83.4 83.8 83 83.97 84.85 85.84 86.2 86.1 85.1
01/06/2019 13:49:06 81.56 83 84.69 83.4 83.8 83 84.74 84.87 85.84 86.2 86.1 85.2
01/06/2019 13:49:07 78.57 82.53 84.69 83.4 83.7 83 82.18 84.93 85.84 86.2 86 85.2
01/06/2019 13:49:08 82.65 82.04 84.69 83.4 83.7 83 85.06 84.69 85.84 86.2 86 85.2
01/06/2019 13:49:09 82.04 82.24 84.69 83.4 83.7 83 84.95 84.92 85.84 86.2 86 85.2
01/06/2019 13:49:10 84.98 85.19 85.19 83.4 83.7 83 87.23 87.48 87.48 86.2 86 85.2
01/06/2019 13:49:11 86 85.48 85.48 83.4 83.8 83 88.12 87.58 87.58 86.2 86.1 85.2
01/06/2019 13:49:12 82.99 85.14 85.48 83.4 83.8 83 85.45 87.26 87.58 86.2 86.1 85.2
01/06/2019 13:49:13 80.67 83.87 85.48 83.4 83.8 83 83.7 86.2 87.58 86.2 86.1 85.2
01/06/2019 13:49:14 83.35 83.12 85.48 83.4 83.8 83 85.75 85.55 87.58 86.2 86.1 85.2
01/06/2019 13:49:15 86.24 85.42 85.48 83.4 83.8 83 88.14 87.47 87.58 86.3 86.1 85.2
01/06/2019 13:49:16 83.19 85.24 85.48 83.4 83.8 83 85.36 87.27 87.58 86.3 86.1 85.2
01/06/2019 13:49:17 82.62 84.46 85.48 83.4 83.8 83 85.64 86.65 87.58 86.3 86.1 85.2
01/06/2019 13:49:18 90.11 89.11 89.11 83.5 83.8 83 90.21 89.35 89.35 86.3 86.1 85.2
01/06/2019 13:49:19 82.29 88.74 89.11 83.5 83.8 83 84.98 89.2 89.35 86.3 86.1 85.2
01/06/2019 13:49:20 81.62 85.68 89.11 83.5 83.8 83 83.1 86.96 89.35 86.3 86.1 85.2
01/06/2019 13:49:21 83.39 83.85 89.11 83.5 83.8 83 85.61 85.54 89.35 86.3 86.1 85.2
01/06/2019 13:49:22 81.78 83.89 89.11 83.5 83.8 83 84.48 86.01 89.35 86.3 86.1 85.2
01/06/2019 13:49:23 83.43 83.34 89.11 83.5 83.8 83 86.58 86.17 89.35 86.3 86.1 85.2
01/06/2019 13:49:24 83.71 83.81 89.11 83.5 83.8 83 86.09 86.33 89.35 86.3 86.1 85.2
01/06/2019 13:49:25 81.73 83.83 89.11 83.5 83.8 83 84.25 86.36 89.35 86.3 86.1 85.2
01/06/2019 13:49:26 87.9 87.64 89.11 83.5 83.8 83 90.73 90.49 90.49 86.3 86.1 85.2
01/06/2019 13:49:27 89.75 90.07 90.07 83.5 83.8 83 93.76 93.33 93.33 86.4 86.1 85.2
01/06/2019 13:49:28 85.16 88.43 90.07 83.6 83.8 83 86.98 92.23 93.33 86.4 86.1 85.2
01/06/2019 13:49:29 83.77 86.94 90.07 83.6 83.8 83 85.56 89.85 93.33 86.1 86.1 85.2
01/06/2019 13:49:30 83.67 85.3 90.07 83.6 83.8 83 85.23 87.66 93.33 86.2 86.1 85.2
01/06/2019 13:49:31 86.35 85.89 90.07 83.6 83.8 83 87.27 87.25 93.33 86.2 86.1 85.2
01/06/2019 13:49:32 85.9 86.46 90.07 83.6 83.8 83 87.09 87.61 93.33 86.2 86.1 85.2
01/06/2019 13:49:33 87.35 86.85 90.07 83.6 83.9 83 87.86 87.64 93.33 86.2 86.1 85.2
01/06/2019 13:49:34 87.15 87.33 90.07 83.6 83.9 83 88.54 88.5 93.33 86.2 86.1 85.2
01/06/2019 13:49:35 87.21 87.44 90.07 83.7 83.9 83 88.92 88.92 93.33 86.2 86.1 85.2
01/06/2019 13:49:36 89.85 89.17 90.07 83.7 83.9 83 90.13 89.74 93.33 86.2 86.2 85.2
01/06/2019 13:49:37 84.55 89.19 90.07 83.7 83.9 83 86.38 89.75 93.33 86.2 86.2 85.2
01/06/2019 13:49:38 87.8 87.71 90.07 83.8 83.9 83.1 88.75 88.59 93.33 86.3 86.2 85.2
01/06/2019 13:49:39 83.93 87.58 90.07 83.8 83.9 83.1 86.15 88.67 93.33 86.3 86.2 85.2
01/06/2019 13:49:40 87.33 86.87 90.07 83.8 83.9 83.1 89.61 89.12 93.33 86.3 86.2 85.2
01/06/2019 13:49:41 87.57 87.5 90.07 83.8 83.9 83.1 89.65 89.5 93.33 86.3 86.2 85.2
01/06/2019 13:49:42 86.17 87.54 90.07 83.9 83.9 83.1 87.17 89.42 93.33 86.3 86.2 85.2
01/06/2019 13:49:43 85.09 87.3 90.07 83.9 83.9 83.1 86.51 88.48 93.33 86.3 86.2 85.2
01/06/2019 13:49:44 80.93 85.36 90.07 83.9 83.9 83.1 84.75 86.92 93.33 86.3 86.2 85.2
01/06/2019 13:49:45 83.62 83.94 90.07 83.9 83.9 83.1 87 86.86 93.33 86.4 86.2 85.2
01/06/2019 13:49:46 81.46 83.25 90.07 83.9 83.9 83.1 83.85 86.58 93.33 86.4 86.2 85.2
01/06/2019 13:49:47 82.08 82.26 90.07 83.9 83.9 83.1 85.31 85.39 93.33 86.4 86.2 85.2
01/06/2019 13:49:48 81.54 82.52 90.07 83.9 83.9 83.1 85.48 85.47 93.33 86.4 86.2 85.2
01/06/2019 13:49:49 83.43 82.86 90.07 83.9 83.9 83.1 85.78 85.81 93.33 86.4 86.2 85.2
01/06/2019 13:49:50 83.71 83.8 90.07 83.9 83.9 83.1 86.02 86.36 93.33 86.4 86.2 85.2
01/06/2019 13:49:51 82.61 83.54 90.07 83.9 83.9 83.1 85.34 85.73 93.33 86.3 86.2 85.2
01/06/2019 13:49:52 83.21 83.31 90.07 83.9 83.9 83.1 86.25 86.16 93.33 86.4 86.2 85.2
01/06/2019 13:49:53 84.78 84.47 90.07 83.9 83.9 83.1 88 87.58 93.33 86.4 86.2 85.2
01/06/2019 13:49:54 84.34 85.08 90.07 83.9 83.9 83.1 86.8 87.56 93.33 86.4 86.2 85.2
01/06/2019 13:49:55 83.33 84.57 90.07 83.9 83.9 83.1 85.95 87.3 93.33 86.4 86.2 85.2
01/06/2019 13:49:56 82.01 83.93 90.07 83.9 83.9 83.1 85.04 86.38 93.33 86.4 86.2 85.2
01/06/2019 13:49:57 79.85 82.27 89.19 83.9 83.9 83.1 83.85 85.28 92.23 86.4 86.2 85.2
01/06/2019 13:49:58 85.29 84.27 89.19 83.9 83.9 83.1 87.26 86.68 89.85 86.4 86.2 85.2
01/06/2019 13:49:59 83.8 84.67 89.19 84 83.9 83.1 86.06 86.86 89.75 86.4 86.2 85.2
01/06/2019 13:50:00 82.69 83.56 89.19 84 83.9 83.1 85.56 85.96 89.75 86.4 86.2 85.2
01/06/2019 13:50:01 82.37 84.15 89.19 84 83.9 83.1 85.36 86.7 89.75 86.4 86.2 85.2
01/06/2019 13:50:02 85.1 84.54 89.19 84 83.9 83.1 87.7 87.14 89.75 86.4 86.2 85.2
01/06/2019 13:50:03 85.61 85.52 89.19 84 84 83.1 87.76 87.7 89.75 86.4 86.2 85.2
01/06/2019 13:50:04 82.02 85.16 89.19 84 84 83.1 83.84 87.43 89.75 86.4 86.2 85.2
01/06/2019 13:50:05 84.3 84.27 89.19 83.9 84 83.1 87.24 86.89 89.75 86.4 86.2 85.2
01/06/2019 13:50:06 89.46 88.62 89.19 83.4 84 83.1 90.15 89.45 89.75 86.2 86.3 85.2
01/06/2019 13:50:07 85.65 88.25 88.62 83.4 84 83.1 88.04 89.21 89.5 86.2 86.3 85.2
01/06/2019 13:50:08 86.82 87.23 88.62 83.4 84 83.1 88.97 89.19 89.5 86.2 86.3 85.2
01/06/2019 13:50:09 84.39 86.87 88.62 83.4 84 83.1 86.48 88.85 89.5 86.2 86.3 85.2
01/06/2019 13:50:10 80.9 85.49 88.62 83.4 84 83.1 84.54 87.51 89.5 86.2 86.3 85.2
01/06/2019 13:50:11 84.38 85.16 88.62 83.4 84 83.1 86.63 87.29 89.45 86.2 86.3 85.2
01/06/2019 13:50:12 77.65 83.7 88.62 83.4 84 83.1 83.48 86.05 89.45 86.2 86.3 85.2
01/06/2019 13:50:13 83.73 83.28 88.62 83.4 84 83.1 87.19 86.61 89.45 86.2 86.3 85.3
01/06/2019 13:50:14 79.62 82.56 88.62 83.4 84 83.1 83.47 86.18 89.45 86.2 86.3 85.3
01/06/2019 13:50:15 83.82 83.68 88.62 83.4 84 83.1 86.45 86.1 89.45 86.2 86.3 85.3
01/06/2019 13:50:16 80 83.11 88.62 83.4 84 83.1 83.61 85.95 89.45 86.2 86.3 85.3
01/06/2019 13:50:17 81.56 81.8 88.62 83.4 84 83.1 85.25 85.1 89.45 86.2 86.3 85.3
01/06/2019 13:50:18 84.06 83.38 88.62 83.4 84 83.1 86.94 86.44 89.45 86.2 86.3 85.3
01/06/2019 13:50:19 82.31 83.71 88.62 83.4 84 83.1 85.33 86.5 89.45 86.2 86.3 85.3
01/06/2019 13:50:20 77.44 82.5 88.62 83.4 84 83.1 83.58 85.7 89.45 86.2 86.3 85.3
01/06/2019 13:50:21 76.86 80.02 88.62 83.4 84 83.1 82.66 84.36 89.45 86.2 86.3 85.3
01/06/2019 13:50:22 82.35 81.79 88.62 83.4 84 83.1 84.98 84.88 89.45 86.2 86.3 85.3
01/06/2019 13:50:23 81.07 81.87 88.62 83.4 84 83.1 84.8 84.96 89.45 86.2 86.3 85.3
01/06/2019 13:50:24 81.16 81.63 88.62 83.4 84 83.1 85.18 85.31 89.45 86.2 86.3 85.3
01/06/2019 13:50:25 83.38 82.86 88.62 83.4 84 83.1 86.35 86.19 89.45 86.2 86.3 85.3
01/06/2019 13:50:26 82.36 82.71 88.62 83.4 84 83.1 85.12 85.83 89.45 86.2 86.3 85.3
01/06/2019 13:50:27 82.67 82.69 88.62 83.4 84 83.1 85.62 85.7 89.45 86.2 86.3 85.3
01/06/2019 13:50:28 105.73 104.24 104.24 85.3 84.7 83.3 103.64 102.15 102.15 86.9 86.5 85.3
01/06/2019 13:50:29 77.33 102.19 104.24 85.3 84.7 83.3 83.29 100.18 102.15 86.9 86.5 85.3
01/06/2019 13:50:30 78.52 97.97 104.24 85.3 84.7 83.3 84.28 96.07 102.15 86.9 86.6 85.3
01/06/2019 13:50:31 86.64 93.83 104.24 85.4 84.7 83.3 89.19 92.35 102.15 86.9 86.6 85.3
01/06/2019 13:50:32 80.36 90.61 104.24 85.3 84.7 83.3 84.71 90.37 102.15 86.9 86.6 85.3
01/06/2019 13:50:33 79.82 86.97 104.24 85.3 84.7 83.3 84.55 87.7 102.15 86.9 86.6 85.3
01/06/2019 13:50:34 76.1 83.86 104.24 85.3 84.7 83.3 81.16 85.92 102.15 86.9 86.6 85.3
01/06/2019 13:50:35 79.27 80.69 104.24 85.3 84.7 83.3 83.23 83.66 102.15 86.9 86.6 85.3
01/06/2019 13:50:36 77.76 79.98 104.24 85.3 84.7 83.3 83.84 83.81 102.15 86.9 86.6 85.3
01/06/2019 13:50:37 79.61 79.56 104.24 85.3 84.7 83.3 84.34 84.36 102.15 86.9 86.6 85.3
01/06/2019 13:50:38 83.8 82.82 104.24 85.2 84.7 83.3 86.32 85.86 102.15 86.9 86.6 85.3
01/06/2019 13:50:39 87.35 86.22 104.24 85.3 84.7 83.3 90.14 89.21 102.15 86.9 86.6 85.4
01/06/2019 13:50:40 84.69 86.11 104.24 85.3 84.7 83.3 86.02 88.7 102.15 86.9 86.6 85.4
01/06/2019 13:50:41 79.14 84.94 104.24 85.2 84.7 83.3 82.88 87.06 102.15 86.8 86.6 85.4
01/06/2019 13:50:42 77.5 82.15 104.24 85.2 84.7 83.3 83.25 84.77 102.15 86.8 86.6 85.3
01/06/2019 13:50:43 85.68 84.47 104.24 85.2 84.7 83.3 88.82 87.94 102.15 86.8 86.6 85.3
01/06/2019 13:50:44 81.6 84.37 104.24 85.2 84.7 83.3 84.41 87.38 102.15 86.8 86.6 85.3
01/06/2019 13:50:45 83.97 83.82 104.24 85.2 84.7 83.3 86.32 86.38 102.15 86.8 86.6 85.3
01/06/2019 13:50:46 84.22 84.4 104.24 85.2 84.7 83.3 86.41 86.85 102.15 86.9 86.6 85.3
01/06/2019 13:50:47 82.37 84.09 104.24 85.2 84.7 83.3 84.62 86.35 102.15 86.8 86.6 85.3
01/06/2019 13:50:48 81.77 83.04 104.24 85.2 84.7 83.3 85.74 85.73 102.15 86.9 86.6 85.3
01/06/2019 13:50:49 84.25 83.83 104.24 85.3 84.7 83.3 86.09 86.17 102.15 86.9 86.6 85.3
01/06/2019 13:50:50 79.21 83.71 104.24 85.2 84.7 83.3 83.46 86.04 102.15 86.9 86.6 85.3
01/06/2019 13:50:51 79.16 81.58 104.24 85.2 84.7 83.3 82.92 84.66 102.15 86.9 86.6 85.3
01/06/2019 13:50:52 83.36 82.9 104.24 85.3 84.7 83.3 86.21 85.87 102.15 86.9 86.6 85.3
01/06/2019 13:50:53 83.89 83.72 104.24 85.3 84.7 83.3 86.59 86.84 102.15 86.9 86.6 85.3
01/06/2019 13:50:54 81.41 83.36 104.24 85.3 84.7 83.3 85.01 86.04 102.15 86.9 86.6 85.3
01/06/2019 13:50:55 82 83.24 104.24 85.3 84.7 83.3 84.22 85.88 102.15 86.9 86.6 85.3
01/06/2019 13:50:56 79.75 81.81 104.24 85.3 84.7 83.3 82.85 84.57 102.15 86.9 86.6 85.3
01/06/2019 13:50:57 82.08 81.82 104.24 85.3 84.7 83.3 85.32 84.93 102.15 86.9 86.6 85.3
01/06/2019 13:50:58 87.08 86.14 102.19 85.3 84.7 83.3 88.09 87.67 100.18 86.9 86.6 85.3
01/06/2019 13:50:59 82.45 85.07 97.97 85.3 84.7 83.3 85.48 86.69 96.07 86.9 86.6 85.3
01/06/2019 13:51:00 81.63 83.8 93.83 85.3 84.7 83.3 85.47 86.26 92.35 86.9 86.6 85.3
01/06/2019 13:51:01 88.33 87.32 90.61 85.3 84.7 83.3 90.17 89.38 90.37 86.9 86.6 85.3
01/06/2019 13:51:02 86.92 87.35 87.35 85.3 84.7 83.3 88.64 89.11 89.38 86.9 86.6 85.3
01/06/2019 13:51:03 82.44 87.3 87.35 85.3 84.7 83.3 85.14 88.99 89.38 86.9 86.6 85.3
01/06/2019 13:51:04 84.17 84.9 87.35 85.3 84.7 83.3 86.72 87.04 89.38 86.8 86.6 85.3
01/06/2019 13:51:05 87.21 86.76 87.35 85.3 84.7 83.3 89.06 88.53 89.38 86.8 86.6 85.3
01/06/2019 13:51:06 90.38 89.52 89.52 85.3 84.7 83.3 90.95 90.31 90.31 86.8 86.6 85.3
01/06/2019 13:51:07 86.68 89.64 89.64 85.3 84.7 83.3 88.98 90.81 90.81 86.8 86.6 85.3
01/06/2019 13:51:08 86.75 88.22 89.64 85.3 84.7 83.3 88.99 89.95 90.81 86.8 86.6 85.3
01/06/2019 13:51:09 88.66 89 89.64 85.3 84.7 83.3 90.72 90.84 90.84 86.8 86.6 85.3
01/06/2019 13:51:10 89.01 89.25 89.64 85.4 84.8 83.4 89.92 90.45 90.84 86.8 86.6 85.3
01/06/2019 13:51:11 83.34 88.63 89.64 85.4 84.8 83.4 85.57 89.89 90.84 86.8 86.6 85.3
01/06/2019 13:51:12 83.33 86.39 89.64 85.4 84.8 83.4 88.78 88.9 90.84 86.8 86.6 85.3
01/06/2019 13:51:13 82.46 84.76 89.64 85.4 84.8 83.4 85.27 88.87 90.84 86.8 86.6 85.3
01/06/2019 13:51:14 81.92 83.83 89.64 85.4 84.8 83.4 84.66 87.15 90.84 86.8 86.6 85.3
01/06/2019 13:51:15 84.7 84.45 89.64 85.4 84.8 83.4 90.29 89.17 90.84 86.8 86.6 85.3
01/06/2019 13:51:16 84.56 84.8 89.64 85.4 84.8 83.4 86.48 88.65 90.84 86.8 86.6 85.4
01/06/2019 13:51:17 83.22 84.97 89.64 85.4 84.8 83.4 85.84 87.57 90.84 86.8 86.6 85.4
01/06/2019 13:51:18 79.37 83.48 89.64 85.4 84.8 83.4 83.88 86.38 90.84 86.8 86.6 85.4
01/06/2019 13:51:19 85.63 84.95 89.64 85.4 84.8 83.4 88.06 87.48 90.84 86.8 86.6 85.4
01/06/2019 13:51:20 84.71 84.89 89.64 85.4 84.8 83.4 88.1 88.03 90.84 86.9 86.6 85.4
01/06/2019 13:51:21 86.41 86.51 89.64 85.4 84.8 83.4 88.42 88.75 90.84 86.9 86.6 85.4
01/06/2019 13:51:22 83 85.56 89.64 85.4 84.8 83.4 85.37 88 90.84 86.9 86.6 85.4
01/06/2019 13:51:23 79.58 84.28 89.64 85.4 84.8 83.4 83.53 86.63 90.84 86.9 86.6 85.4
01/06/2019 13:51:24 80.86 82.16 89.64 85.4 84.8 83.4 84.51 84.89 90.84 86.8 86.6 85.4
01/06/2019 13:51:25 84.33 83.64 89.64 85.4 84.8 83.4 87.03 86.59 90.84 86.8 86.6 85.4
01/06/2019 13:51:26 87.83 87.07 89.64 85.4 84.8 83.4 90.26 89.5 90.84 86.8 86.6 85.4
01/06/2019 13:51:27 88.7 88.76 89.64 85.4 84.8 83.4 89.58 90.18 90.84 86.8 86.7 85.4
01/06/2019 13:51:28 83.6 87.43 89.64 85.4 84.8 83.4 85.18 88.93 90.84 86.8 86.7 85.4
01/06/2019 13:51:29 85.91 86.17 89.64 85.4 84.8 83.4 87.45 87.5 90.84 86.8 86.7 85.4
01/06/2019 13:51:30 79.35 85.85 89.64 85.4 84.8 83.4 83.92 87.34 90.84 86.8 86.7 85.4
01/06/2019 13:51:31 80.98 82.87 89.64 85.4 84.8 83.4 84.81 85.5 90.84 86.8 86.7 85.4
01/06/2019 13:51:32 82.23 82.35 89.64 85.4 84.8 83.4 85.92 85.89 90.84 86.8 86.7 85.4
01/06/2019 13:51:33 82.35 82.93 89.64 85.4 84.8 83.4 85.08 85.95 90.84 86.8 86.7 85.4
01/06/2019 13:51:34 85.93 85.05 89.64 85.4 84.8 83.4 88.37 87.68 90.84 86.8 86.7 85.4
01/06/2019 13:51:35 82.3 84.91 89.64 85.4 84.8 83.4 85.08 87.37 90.84 86.8 86.7 85.4
01/06/2019 13:51:36 85 85.02 89.64 85.4 84.8 83.4 85.95 86.46 90.84 86.8 86.7 85.4
01/06/2019 13:51:37 88.44 88.32 89.25 85.5 84.8 83.4 88.82 88.64 90.84 86.8 86.7 85.4
01/06/2019 13:51:38 81.93 87.02 89.25 85.5 84.8 83.4 84.5 87.75 90.84 86.8 86.7 85.4
01/06/2019 13:51:39 85.57 85.27 89.25 85.5 84.8 83.4 87.79 87.16 90.45 86.8 86.7 85.4
01/06/2019 13:51:40 85.23 85.7 88.76 85.5 84.8 83.4 86.65 87.48 90.18 86.8 86.7 85.4
01/06/2019 13:51:41 82.58 85.09 88.76 85.5 84.8 83.4 84.99 86.66 90.18 86.8 86.7 85.4
01/06/2019 13:51:42 81.24 83.93 88.76 85.4 84.8 83.4 83.9 86.02 90.18 86.8 86.7 85.4
01/06/2019 13:51:43 87.55 87.11 88.76 85.5 84.8 83.4 88.41 88.23 90.18 86.8 86.7 85.4
01/06/2019 13:51:44 77.26 85.28 88.76 85.5 84.8 83.4 80.42 86.52 90.18 86.8 86.7 85.4
01/06/2019 13:51:45 83.25 82.86 88.76 85.5 84.8 83.4 84.75 84.43 90.18 86.8 86.7 85.4
01/06/2019 13:51:46 82.77 83.36 88.76 85.5 84.8 83.4 85.84 85.85 90.18 86.8 86.7 85.4
01/06/2019 13:51:47 84.82 84.9 88.76 85.5 84.8 83.4 87.29 87.32 90.18 86.8 86.7 85.4
01/06/2019 13:51:48 82.53 84.98 88.76 85.5 84.8 83.4 85.9 87.57 90.18 86.8 86.7 85.4
01/06/2019 13:51:49 81.18 83.46 88.76 85.5 84.8 83.4 83.78 86.25 90.18 86.8 86.7 85.4
01/06/2019 13:51:50 81.83 82.2 88.76 85.5 84.8 83.4 84.35 85.11 90.18 86.8 86.7 85.4
01/06/2019 13:51:51 84 83.64 88.76 85.5 84.8 83.4 87.71 87.02 90.18 86.8 86.7 85.4
01/06/2019 13:51:52 86.13 85.44 88.76 85.5 84.8 83.4 87.37 87.12 90.18 86.8 86.7 85.4
01/06/2019 13:51:53 84.17 85.84 88.76 85.5 84.8 83.4 86.84 87.32 90.18 86.8 86.7 85.4
01/06/2019 13:51:54 85.59 85.83 88.76 85.5 84.8 83.4 87.32 87.67 90.18 86.8 86.7 85.4
01/06/2019 13:51:55 84.25 84.81 88.76 85.5 84.8 83.4 87.14 87.41 90.18 86.8 86.7 85.4
01/06/2019 13:51:56 87.71 87.2 88.76 85.5 84.8 83.4 89.81 89.43 90.18 86.8 86.7 85.4
01/06/2019 13:51:57 86.62 86.96 88.32 85.5 84.8 83.4 87.76 89.02 89.43 86.8 86.7 85.4
01/06/2019 13:51:58 90.17 89.49 89.49 85.5 84.8 83.4 89.65 89.47 89.47 86.9 86.7 85.4
01/06/2019 13:51:59 85.84 89.47 89.49 85.5 84.8 83.4 87.29 89.32 89.47 86.9 86.7 85.4
01/06/2019 13:52:00 84.16 87.51 89.49 85.5 84.8 83.4 86.48 88.25 89.47 86.9 86.7 85.4
01/06/2019 13:52:01 88.6 88.37 89.49 85.6 84.8 83.4 89.01 88.87 89.47 86.9 86.7 85.4
01/06/2019 13:52:02 85.32 88.4 89.49 85.6 84.8 83.4 86.45 88.89 89.47 86.9 86.7 85.4
01/06/2019 13:52:03 82.65 86.77 89.49 85.6 84.8 83.4 84.79 87.52 89.47 86.9 86.7 85.4
01/06/2019 13:52:04 86.99 86.32 89.49 85.6 84.9 83.4 88.22 87.61 89.47 86.9 86.7 85.4
01/06/2019 13:52:05 87.13 87.02 89.49 85.6 84.9 83.4 89.39 88.96 89.47 86.9 86.7 85.4
01/06/2019 13:52:06 88.32 88.56 89.49 85.6 84.9 83.4 88.7 89.57 89.57 86.9 86.7 85.4
01/06/2019 13:52:07 85.3 87.39 89.49 85.6 84.9 83.4 86.04 88.46 89.57 86.9 86.7 85.4
01/06/2019 13:52:08 84.31 86.17 89.49 85.6 84.9 83.4 85.94 87.09 89.57 86.9 86.7 85.4
01/06/2019 13:52:09 87.32 87 89.49 85.6 84.9 83.4 88.24 87.94 89.57 86.9 86.7 85.4
01/06/2019 13:52:10 85.2 86.24 89.49 85.6 84.9 83.4 86.81 87.3 89.57 86.9 86.7 85.4
01/06/2019 13:52:11 85.17 85.95 89.49 85.7 84.9 83.4 87.92 87.73 89.57 86.9 86.7 85.4
01/06/2019 13:52:12 86.76 87.04 89.49 85.7 84.9 83.4 87.93 88.37 89.57 86.9 86.7 85.4
01/06/2019 13:52:13 85.19 86.3 89.49 85.7 84.9 83.5 87.43 87.9 89.57 86.9 86.7 85.4
01/06/2019 13:52:14 82.78 85.55 89.49 85.6 84.9 83.5 85.4 87.59 89.57 86.9 86.7 85.4
01/06/2019 13:52:15 84.36 84.45 89.49 85.6 84.9 83.5 85.61 86.06 89.57 86.9 86.7 85.4
01/06/2019 13:52:16 84.75 84.88 89.49 85.6 84.9 83.5 86.84 86.82 89.57 86.9 86.7 85.4
01/06/2019 13:52:17 85.31 85.64 89.49 85.6 84.9 83.5 87.49 87.66 89.57 86.9 86.7 85.4
01/06/2019 13:52:18 81.96 85.14 89.49 85.6 84.9 83.5 84.4 87.32 89.57 86.9 86.7 85.4
01/06/2019 13:52:19 84.44 84.68 89.49 85.6 84.9 83.5 86.64 86.75 89.57 86.8 86.7 85.4
01/06/2019 13:52:20 81.98 83.95 89.49 85.5 84.9 83.5 84.53 86.24 89.57 86.8 86.7 85.4
01/06/2019 13:52:21 84.15 84.18 89.49 85.5 84.9 83.5 85.51 85.75 89.57 86.8 86.7 85.4
01/06/2019 13:52:22 80.29 84.01 89.49 85.5 84.8 83.5 84.46 85.61 89.57 86.8 86.7 85.4
01/06/2019 13:52:23 83.46 83.47 89.49 85.6 84.8 83.5 85.72 85.77 89.57 86.8 86.7 85.4
01/06/2019 13:52:24 83.65 84.26 89.49 85.5 84.8 83.5 85.15 85.97 89.57 86.8 86.7 85.4
01/06/2019 13:52:25 81.04 83.14 89.49 85.5 84.8 83.5 83.92 85.1 89.57 86.8 86.7 85.4
01/06/2019 13:52:26 78.65 82.18 89.49 85.5 84.8 83.5 81.75 84.42 89.57 86.8 86.7 85.4
01/06/2019 13:52:27 92.69 91.9 91.9 85.6 84.9 83.5 91.94 91.19 91.19 86.9 86.7 85.4
01/06/2019 13:52:28 89.42 91.89 91.9 85.6 84.9 83.5 90.37 91.28 91.28 86.9 86.7 85.4
01/06/2019 13:52:29 82.87 90.47 91.9 85.7 84.9 83.5 85.63 90.64 91.28 86.9 86.7 85.4
01/06/2019 13:52:30 87.19 87.86 91.9 85.7 84.9 83.5 88.95 89.29 91.28 86.9 86.7 85.4
01/06/2019 13:52:31 85.43 87.1 91.9 85.7 84.9 83.5 88.23 88.91 91.28 86.9 86.7 85.4
01/06/2019 13:52:32 82.3 86 91.9 85.7 84.9 83.5 85.86 88.24 91.28 86.9 86.7 85.4
01/06/2019 13:52:33 81 83.97 91.9 85.6 84.9 83.5 84.07 87.07 91.28 86.9 86.7 85.4
01/06/2019 13:52:34 81.55 82.82 91.9 85.6 84.9 83.5 84.4 85.67 91.28 86.9 86.7 85.4
01/06/2019 13:52:35 81.37 81.8 91.9 85.6 84.9 83.5 83.96 84.74 91.28 86.9 86.7 85.4
01/06/2019 13:52:36 83.95 83.62 91.9 85.6 84.9 83.5 86.41 86.02 91.28 86.9 86.7 85.4
01/06/2019 13:52:37 83.16 83.77 91.9 85.6 84.9 83.5 86.41 86.55 91.28 86.9 86.7 85.4
01/06/2019 13:52:38 84.21 83.97 91.9 85.6 84.9 83.5 86.76 86.73 91.28 86.9 86.7 85.4
01/06/2019 13:52:39 84.59 84.66 91.9 85.7 84.9 83.5 86.96 87.02 91.28 86.9 86.7 85.4
01/06/2019 13:52:40 84.27 84.96 91.9 85.7 84.9 83.5 86.54 87.1 91.28 86.9 86.7 85.5
01/06/2019 13:52:41 84.58 84.54 91.9 85.7 84.9 83.5 86.22 86.63 91.28 86.9 86.7 85.5
01/06/2019 13:52:42 84.83 85.43 91.9 85.7 84.9 83.5 86.9 87.13 91.28 86.9 86.7 85.5
01/06/2019 13:52:43 81.77 84.53 91.9 85.7 84.9 83.5 83.54 86.63 91.28 86.9 86.7 85.5
01/06/2019 13:52:44 81.57 83.06 91.9 85.7 84.9 83.5 85.13 85.53 91.28 87 86.7 85.5
01/06/2019 13:52:45 78.71 82.02 91.9 85.7 84.9 83.5 82.06 85 91.28 87 86.7 85.5
01/06/2019 13:52:46 81.63 81.32 91.9 85.7 84.9 83.5 84.35 84.22 91.28 87 86.7 85.5
01/06/2019 13:52:47 84.68 84.24 91.9 85.7 84.9 83.5 85.93 85.82 91.28 87 86.6 85.5
01/06/2019 13:52:48 81.01 83.4 91.9 85.7 84.9 83.5 84.47 85.18 91.28 87 86.6 85.5
01/06/2019 13:52:49 83.13 83.28 91.9 85.7 84.9 83.5 85.98 86.02 91.28 87 86.7 85.5
01/06/2019 13:52:50 81.68 82.59 91.9 85.7 84.9 83.5 85.54 85.6 91.28 87 86.7 85.5
01/06/2019 13:52:51 82.77 82.78 91.9 85.7 84.9 83.5 85.58 85.86 91.28 87 86.7 85.5
01/06/2019 13:52:52 84.68 84.63 91.9 85.7 84.9 83.5 86.34 86.71 91.28 87 86.7 85.5
01/06/2019 13:52:53 82.85 83.68 91.9 85.7 84.9 83.5 85.16 85.89 91.28 87 86.7 85.5
01/06/2019 13:52:54 79.57 83.46 91.9 85.7 84.9 83.5 83.29 85.61 91.28 87 86.7 85.5
01/06/2019 13:52:55 75.97 81.37 91.9 85.7 84.9 83.5 80.38 84.3 91.28 87 86.7 85.5
01/06/2019 13:52:56 82.15 81.62 91.9 85.7 84.9 83.5 84.85 84.34 91.28 87 86.7 85.5
01/06/2019 13:52:57 79.72 81.58 91.89 85.7 84.9 83.5 82.07 84.19 91.28 87 86.7 85.5
01/06/2019 13:52:58 77.36 80.24 90.47 85.7 84.9 83.5 80.98 82.9 90.64 87 86.7 85.5
01/06/2019 13:52:59 83.25 82.94 87.86 85.7 84.9 83.5 84.39 84.29 89.29 87 86.7 85.5
01/06/2019 13:53:00 84.24 83.7 87.1 85.7 84.9 83.5 84.03 84.13 88.91 87 86.7 85.5
01/06/2019 13:53:01 81.2 83.17 86 85.7 84.9 83.5 83.48 83.8 88.24 87 86.7 85.5
01/06/2019 13:53:02 77.76 81.9 85.43 85.7 84.9 83.5 81.12 83.56 87.13 87 86.6 85.5
01/06/2019 13:53:03 77.13 79.78 85.43 85.7 84.9 83.5 80.18 82.16 87.13 87 86.6 85.5
01/06/2019 13:53:04 79.2 79.17 85.43 85.7 84.9 83.5 82.47 82.24 87.13 87 86.6 85.5
01/06/2019 13:53:05 78.02 79.49 85.43 85.7 84.9 83.5 82.26 82.56 87.13 87 86.6 85.5
01/06/2019 13:53:06 76.68 78.35 85.43 85.7 84.9 83.5 81.13 82.33 87.13 87 86.6 85.5
01/06/2019 13:53:07 74.77 77.28 85.43 85.7 84.8 83.5 79.48 81.51 87.13 87 86.6 85.5
01/06/2019 13:53:08 80.31 79.33 85.43 85.7 84.8 83.5 83.66 82.71 87.13 87 86.6 85.5
01/06/2019 13:53:09 77.21 79.32 85.43 85.7 84.8 83.5 80.48 82.64 87.13 87 86.6 85.5
01/06/2019 13:53:10 76.6 78.01 85.43 85.7 84.8 83.5 79.61 81.42 87.13 87 86.6 85.5
01/06/2019 13:53:11 76.22 76.98 85.43 85.7 84.8 83.5 80.1 80.53 87.13 87 86.6 85.5
01/06/2019 13:53:12 74.24 76.69 84.63 85.7 84.8 83.5 78.58 80.38 86.71 87 86.6 85.5
01/06/2019 13:53:13 79.43 78.21 84.63 85.7 84.8 83.5 82.9 82.05 86.71 87 86.5 85.5
01/06/2019 13:53:14 74.57 78.15 84.63 85.7 84.8 83.5 79.04 81.73 86.71 87 86.5 85.5
01/06/2019 13:53:15 72.77 76.12 84.63 85.7 84.8 83.5 75.17 80.06 86.71 87 86.5 85.5
01/06/2019 13:53:16 77.46 76.41 84.63 85.7 84.8 83.5 82.42 81.03 86.71 86.9 86.5 85.5
01/06/2019 13:53:17 75.98 76.63 84.63 85.7 84.8 83.5 80.94 81.24 86.71 86.9 86.5 85.5
01/06/2019 13:53:18 77.18 76.99 84.63 85.7 84.8 83.5 81.84 81.71 86.71 86.9 86.5 85.5
01/06/2019 13:53:19 74.65 76.68 84.63 85.7 84.8 83.5 78.6 81.57 86.71 86.9 86.5 85.5
01/06/2019 13:53:20 77.51 77.02 84.63 85.7 84.8 83.5 81.23 80.92 86.71 86.9 86.5 85.5
01/06/2019 13:53:21 77.26 77.66 84.63 85.7 84.7 83.5 81.42 81.34 86.71 86.9 86.5 85.5
01/06/2019 13:53:22 78.6 78.64 83.7 85.6 84.7 83.5 83.23 82.89 85.89 86.9 86.5 85.5
01/06/2019 13:53:23 76.61 78.16 83.7 85.6 84.7 83.5 81.46 82.7 85.61 86.9 86.5 85.5
01/06/2019 13:53:24 81.98 81.21 83.7 85.6 84.7 83.5 83.34 83.04 84.34 86.9 86.5 85.5
01/06/2019 13:53:25 87.31 86.7 86.7 85.7 84.7 83.5 88.27 87.52 87.52 86.9 86.5 85.5
01/06/2019 13:53:26 78.72 84.85 86.7 85.6 84.7 83.5 82.45 86.16 87.52 86.9 86.5 85.5
01/06/2019 13:53:27 77.37 82 86.7 85.6 84.7 83.5 81.25 84.2 87.52 86.9 86.5 85.5
01/06/2019 13:53:28 78.26 79.62 86.7 85.6 84.7 83.5 82.23 82.56 87.52 86.8 86.5 85.5
01/06/2019 13:53:29 85.87 85 86.7 85.6 84.7 83.5 88.59 87.79 87.79 86.9 86.5 85.5
01/06/2019 13:53:30 97.85 97.11 97.11 85.9 84.8 83.5 96.34 95.66 95.66 87 86.6 85.5
01/06/2019 13:53:31 81.13 96.41 97.11 85.9 84.8 83.5 83.22 95.05 95.66 87 86.6 85.5
01/06/2019 13:53:32 80.62 92.35 97.11 85.9 84.8 83.5 83.95 91.24 95.66 87 86.6 85.5
01/06/2019 13:53:33 79.97 88.59 97.11 85.9 84.8 83.5 82.89 88.17 95.66 87 86.6 85.5
01/06/2019 13:53:34 79.59 85.24 97.11 85.9 84.8 83.5 82.66 85.66 95.66 87 86.6 85.5
01/06/2019 13:53:35 80.77 82.67 97.11 85.9 84.8 83.5 83.7 84.12 95.66 87 86.6 85.5
01/06/2019 13:53:36 81.98 82.24 97.11 85.9 84.8 83.5 84.02 84.34 95.66 87 86.6 85.5
01/06/2019 13:53:37 79.26 81.83 97.11 85.9 84.8 83.5 82.61 83.98 95.66 87 86.6 85.5
01/06/2019 13:53:38 82.55 81.93 97.11 85.9 84.8 83.5 83.9 83.79 95.66 87 86.6 85.5
01/06/2019 13:53:39 80.13 81.97 97.11 85.9 84.8 83.5 83.22 83.95 95.66 87 86.6 85.5
01/06/2019 13:53:40 84.85 84.27 97.11 85.9 84.8 83.5 85.57 85.39 95.66 87 86.6 85.5
01/06/2019 13:53:41 80.75 83.06 97.11 85.9 84.8 83.5 82.77 84.46 95.66 87 86.6 85.5
01/06/2019 13:53:42 81.21 82.25 97.11 85.9 84.8 83.5 83.92 84.24 95.66 87 86.6 85.5
01/06/2019 13:53:43 78.02 80.96 97.11 85.9 84.8 83.5 81.16 83.34 95.66 87 86.6 85.5
01/06/2019 13:53:44 76.45 79.18 97.11 85.9 84.8 83.5 81.46 82.22 95.66 87 86.6 85.5
01/06/2019 13:53:45 74.23 77.87 97.11 85.9 84.8 83.5 78.77 81.96 95.66 87 86.6 85.5
01/06/2019 13:53:46 76.36 76.55 97.11 85.9 84.8 83.5 80.28 80.67 95.66 87 86.5 85.5
01/06/2019 13:53:47 75.81 76.63 97.11 85.9 84.8 83.5 79.8 80.56 95.66 87 86.5 85.5
01/06/2019 13:53:48 73.39 75.98 97.11 85.9 84.8 83.5 78.74 80.07 95.66 87 86.5 85.5
01/06/2019 13:53:49 76 75.45 97.11 85.9 84.8 83.5 79.8 79.74 95.66 87 86.5 85.5
01/06/2019 13:53:50 75.86 75.92 97.11 85.9 84.8 83.5 81.14 80.87 95.66 87 86.5 85.5
01/06/2019 13:53:51 73.91 75.9 97.11 85.9 84.8 83.5 78.8 80.78 95.66 87 86.5 85.5
01/06/2019 13:53:52 76.79 76.5 97.11 85.9 84.8 83.5 81.78 81.41 95.66 87 86.5 85.5
01/06/2019 13:53:53 78.36 78.3 97.11 85.9 84.8 83.5 82.9 82.71 95.66 87 86.5 85.5
01/06/2019 13:53:54 75.91 77.44 97.11 85.9 84.8 83.5 81.14 82.38 95.66 87 86.5 85.5
01/06/2019 13:53:55 78.21 78.57 97.11 85.9 84.8 83.5 81.94 82.86 95.66 87 86.5 85.5
01/06/2019 13:53:56 78.96 78.68 97.11 85.9 84.8 83.5 82.11 82.21 95.66 87 86.5 85.5
01/06/2019 13:53:57 80.64 80.33 97.11 85.9 84.8 83.5 84.13 83.8 95.66 87 86.5 85.5
01/06/2019 13:53:58 78.18 80.45 97.11 85.9 84.8 83.5 81.35 83.75 95.66 87 86.5 85.5
01/06/2019 13:53:59 77.08 78.75 97.11 85.9 84.8 83.5 82.14 82.41 95.66 87 86.5 85.5
01/06/2019 13:54:00 76.78 78.1 96.41 85.9 84.8 83.5 82.2 82.54 95.05 86.9 86.5 85.5
01/06/2019 13:54:01 77.08 77.39 92.35 85.9 84.8 83.5 81.63 82.11 91.24 86.9 86.5 85.5
01/06/2019 13:54:02 76.02 77.39 88.59 85.9 84.8 83.5 80.78 82.04 88.17 86.9 86.5 85.5
01/06/2019 13:54:03 78.7 78.87 85.24 85.9 84.8 83.5 82.03 82.32 85.66 86.9 86.5 85.5
01/06/2019 13:54:04 76.88 78.25 84.27 85.9 84.8 83.5 81.97 82.17 85.39 86.9 86.5 85.5
01/06/2019 13:54:05 77.97 78.13 84.27 85.9 84.8 83.5 81.64 82.13 85.39 86.9 86.5 85.5
01/06/2019 13:54:06 76.13 77.61 84.27 85.9 84.8 83.5 80.49 81.63 85.39 86.9 86.5 85.5
01/06/2019 13:54:07 84.56 83.65 84.27 85.9 84.8 83.5 85.17 84.54 85.39 86.9 86.5 85.5
01/06/2019 13:54:08 79.14 83.46 84.27 85.9 84.8 83.5 81.92 84.34 85.39 86.9 86.5 85.5
01/06/2019 13:54:09 75.6 81.17 84.27 85.9 84.8 83.5 79.92 83 85.39 86.9 86.5 85.5
01/06/2019 13:54:10 79.64 79.6 83.65 85.9 84.8 83.5 82.89 82.69 84.54 86.9 86.5 85.5
01/06/2019 13:54:11 80.24 80.66 83.65 85.8 84.8 83.5 83.27 83.6 84.54 86.9 86.5 85.5
01/06/2019 13:54:12 85.47 84.91 84.91 85.8 84.8 83.5 88.11 87.51 87.51 86.9 86.5 85.5
01/06/2019 13:54:13 83.83 84.99 84.99 85.9 84.8 83.5 86.68 87.66 87.66 86.9 86.5 85.5
01/06/2019 13:54:14 80.69 84.45 84.99 85.9 84.8 83.5 83.86 87 87.66 86.9 86.5 85.5
01/06/2019 13:54:15 80.68 82.29 84.99 85.8 84.8 83.5 83.37 85.28 87.66 86.9 86.5 85.5
01/06/2019 13:54:16 78.93 81.32 84.99 85.8 84.8 83.5 84.04 84.77 87.66 86.9 86.5 85.5
01/06/2019 13:54:17 85.84 85.41 85.41 85.8 84.8 83.6 89.04 88.62 88.62 86.9 86.5 85.5
01/06/2019 13:54:18 81.87 85.41 85.41 85.8 84.8 83.6 85.23 88.62 88.62 86.9 86.5 85.5
01/06/2019 13:54:19 77.75 83.77 85.41 85.8 84.8 83.6 81.92 86.93 88.62 86.9 86.5 85.5
01/06/2019 13:54:20 78.11 80.8 85.41 85.8 84.8 83.6 81.21 84.29 88.62 86.9 86.5 85.5
01/06/2019 13:54:21 76.9 79.37 85.41 85.8 84.8 83.6 81.27 82.72 88.62 86.9 86.5 85.5
01/06/2019 13:54:22 77.88 78.21 85.41 85.8 84.8 83.6 81.01 81.86 88.62 86.9 86.5 85.5
01/06/2019 13:54:23 77.65 78 85.41 85.8 84.8 83.6 81.71 81.77 88.62 86.9 86.5 85.5
01/06/2019 13:54:24 84.91 84.14 85.41 85.8 84.8 83.6 87.47 86.81 88.62 86.9 86.5 85.5
01/06/2019 13:54:25 81.45 83.29 85.41 85.8 84.8 83.6 84.31 86.01 88.62 86.9 86.5 85.5
01/06/2019 13:54:26 81.73 82.52 85.41 85.8 84.8 83.6 85.93 86.37 88.62 86.8 86.5 85.5
01/06/2019 13:54:27 81.23 83.51 85.41 85.7 84.8 83.6 84.53 87.22 88.62 86.8 86.5 85.5
01/06/2019 13:54:28 77.6 81.05 85.41 85.7 84.8 83.6 81.07 84.67 88.62 86.8 86.5 85.5
01/06/2019 13:54:29 78.57 79.47 85.41 85.7 84.8 83.6 81.97 83.02 88.62 86.8 86.5 85.5
01/06/2019 13:54:30 78.66 80.16 85.41 85.7 84.8 83.6 81.63 83.3 88.62 86.8 86.5 85.5
01/06/2019 13:54:31 80.08 80.2 85.41 85.7 84.8 83.6 82.45 82.77 88.62 86.7 86.5 85.5
01/06/2019 13:54:32 78.96 80.66 85.41 85.7 84.8 83.6 82.35 83.35 88.62 86.7 86.5 85.5
01/06/2019 13:54:33 86.07 84.7 85.41 85.7 84.8 83.6 88.8 87.57 88.62 86.7 86.5 85.5
01/06/2019 13:54:34 79.08 84.67 85.41 85.7 84.8 83.6 82.32 87.32 88.62 86.7 86.5 85.5
01/06/2019 13:54:35 78.51 82.07 85.41 85.7 84.8 83.6 82.52 84.99 88.62 86.7 86.5 85.5
01/06/2019 13:54:36 77.26 80.15 85.41 85.6 84.8 83.6 81.6 83.62 88.62 86.7 86.5 85.5
01/06/2019 13:54:37 86.41 85.04 85.41 85.6 84.8 83.6 87.04 86.05 88.62 86.7 86.5 85.5
01/06/2019 13:54:38 80.2 85 85.41 85.6 84.8 83.6 83.86 86.03 88.62 86.7 86.5 85.5
01/06/2019 13:54:39 84.02 84.61 85.41 85.6 84.8 83.6 86.86 87.15 88.62 86.7 86.5 85.5
01/06/2019 13:54:40 80.27 85.03 85.41 85.6 84.8 83.6 82.83 87.46 88.62 86.6 86.5 85.5
01/06/2019 13:54:41 79.18 82.26 85.41 85.6 84.8 83.6 82.75 85.16 88.62 86.6 86.5 85.5
01/06/2019 13:54:42 78.98 80.46 85.41 85.6 84.8 83.6 82.52 83.59 88.62 86.6 86.5 85.5
01/06/2019 13:54:43 76.57 79.05 85.41 85.5 84.8 83.6 79.9 82.51 88.62 86.6 86.5 85.5
01/06/2019 13:54:44 72.54 77.43 85.41 85.5 84.7 83.6 78.48 80.96 88.62 86.6 86.5 85.5
01/06/2019 13:54:45 77.27 77.22 85.41 85.5 84.7 83.6 80.11 80.27 88.62 86.6 86.5 85.5
01/06/2019 13:54:46 73.94 76.07 85.41 85.5 84.7 83.6 78.98 79.97 88.62 86.6 86.5 85.5
01/06/2019 13:54:47 75.32 75.23 85.41 85.5 84.7 83.6 80.32 80.07 88.62 86.6 86.5 85.5
01/06/2019 13:54:48 79.54 78.37 85.04 85.5 84.7 83.6 83.49 82.53 87.57 86.6 86.5 85.5
01/06/2019 13:54:49 75.28 78.41 85.04 85.5 84.7 83.6 80.59 82.54 87.57 86.6 86.5 85.5
01/06/2019 13:54:50 76.76 76.96 85.04 85.5 84.7 83.6 80.68 81.3 87.57 86.5 86.5 85.5
01/06/2019 13:54:51 75.01 77.13 85.04 85.5 84.7 83.6 78.37 80.99 87.57 86.5 86.5 85.5
01/06/2019 13:54:52 76.45 76.3 85.04 85.5 84.7 83.6 79.68 79.68 87.57 86.5 86.4 85.5
01/06/2019 13:54:53 75.38 76.62 85.04 85.5 84.7 83.6 78.94 79.79 87.57 86.5 86.4 85.5
01/06/2019 13:54:54 72.66 75.46 85.04 85.5 84.7 83.6 78.1 79.31 87.57 86.5 86.4 85.5
01/06/2019 13:54:55 72.32 73.75 85.04 85.5 84.7 83.6 78.21 78.37 87.57 86.5 86.4 85.5
01/06/2019 13:54:56 77.1 76.28 85.04 85.5 84.7 83.6 81.88 81.17 87.57 86.5 86.4 85.5
01/06/2019 13:54:57 74.98 75.93 85.04 85.5 84.7 83.6 80.19 80.99 87.57 86.5 86.4 85.5
01/06/2019 13:54:58 74.11 75.77 85.04 85.4 84.7 83.6 79.67 80.53 87.57 86.5 86.4 85.5
01/06/2019 13:54:59 74.32 74.65 85.04 85.4 84.7 83.6 80.56 80.6 87.57 86.4 86.4 85.5
01/06/2019 13:55:00 77.24 76.76 85.04 85.4 84.7 83.6 80.3 80.96 87.57 86.4 86.4 85.5
01/06/2019 13:55:01 81.34 80.68 85.04 85.4 84.7 83.6 82.39 82.06 87.57 86.4 86.4 85.5
01/06/2019 13:55:02 75.44 80.19 85.04 85.4 84.7 83.6 80.09 81.84 87.57 86.4 86.4 85.5
01/06/2019 13:55:03 75.37 77.9 85.04 85.4 84.7 83.6 79.06 80.9 87.46 86.4 86.4 85.5
01/06/2019 13:55:04 77.82 77.81 85.04 85.4 84.7 83.6 80.59 80.63 87.46 86.4 86.4 85.5
01/06/2019 13:55:05 73.29 77.33 85.04 85.4 84.7 83.6 76.97 80.25 87.46 86.4 86.4 85.5
01/06/2019 13:55:06 73.19 75.33 85.04 85.3 84.7 83.6 77.35 78.75 87.46 86.3 86.4 85.5
01/06/2019 13:55:07 74.11 74.43 85.03 85.3 84.7 83.6 78.64 78.71 87.46 86.3 86.4 85.5
01/06/2019 13:55:08 74.95 75.3 85.03 85.3 84.7 83.6 80.9 80.23 87.46 86.3 86.4 85.5
01/06/2019 13:55:09 78.12 77.54 85.03 85.3 84.7 83.6 80.91 80.78 87.46 86.3 86.4 85.5
01/06/2019 13:55:10 76.85 77.63 82.26 85.3 84.7 83.6 80.73 81.03 85.16 86.3 86.4 85.5
01/06/2019 13:55:11 78.63 78.12 80.68 85.3 84.7 83.6 81.62 81.39 83.59 86.3 86.4 85.5
01/06/2019 13:55:12 73.99 78.09 80.68 85.3 84.7 83.6 77.72 81.36 82.54 86.3 86.4 85.5
01/06/2019 13:55:13 73.31 75.88 80.68 85.3 84.7 83.6 78.87 79.36 82.54 86.3 86.4 85.5
01/06/2019 13:55:14 75.15 75.23 80.68 85.3 84.7 83.6 80.24 80 82.54 86.3 86.4 85.5
01/06/2019 13:55:15 78.85 77.69 80.68 85.3 84.7 83.6 81.33 80.75 82.54 86.2 86.4 85.5
01/06/2019 13:55:16 78.44 78.49 80.68 85.3 84.7 83.6 81.96 81.77 82.54 86.2 86.4 85.5
01/06/2019 13:55:17 75.05 78.02 80.68 85.3 84.7 83.6 80.45 81.41 82.54 86.2 86.4 85.5
01/06/2019 13:55:18 85.64 84.15 84.15 85.3 84.7 83.6 88.04 86.56 86.56 86.2 86.4 85.5
01/06/2019 13:55:19 82.29 83.62 84.15 85.3 84.7 83.6 85.15 86.25 86.56 86.2 86.4 85.5
01/06/2019 13:55:20 84.09 84.48 84.48 85.3 84.7 83.6 87.04 87.25 87.25 86.2 86.4 85.5
01/06/2019 13:55:21 79.42 83.64 84.48 85.3 84.7 83.6 84.2 86.46 87.25 86.3 86.4 85.5
01/06/2019 13:55:22 86.22 85.17 85.17 85.3 84.7 83.6 88.02 88.11 88.11 86.3 86.4 85.5
01/06/2019 13:55:23 83.45 84.57 85.17 85.3 84.7 83.6 85.64 86.5 88.11 86.3 86.4 85.5
01/06/2019 13:55:24 82.94 85.16 85.17 85.3 84.7 83.6 85.69 87.32 88.11 86.3 86.4 85.5
01/06/2019 13:55:25 78.4 82.76 85.17 85.3 84.7 83.6 82.75 85.22 88.11 86.3 86.4 85.5
01/06/2019 13:55:26 91.46 90.44 90.44 85.3 84.7 83.6 89.91 89.45 89.45 86.3 86.4 85.5
01/06/2019 13:55:27 79.16 88.29 90.44 85.3 84.7 83.6 82.59 87.41 89.45 86.3 86.4 85.5
01/06/2019 13:55:28 82.67 84.99 90.44 83.4 84.7 83.6 87.36 86.96 89.45 85.4 86.4 85.5
01/06/2019 13:55:29 79.69 83.74 90.44 83.4 84.7 83.6 83.49 86.84 89.45 85.4 86.4 85.5
01/06/2019 13:55:30 76.04 81.4 90.44 83.4 84.7 83.6 79.41 84.76 89.45 85.4 86.4 85.5
01/06/2019 13:55:31 78.56 78.95 90.44 83.4 84.7 83.6 80.99 82.24 89.45 85.4 86.4 85.5
01/06/2019 13:55:32 81.23 80.61 90.44 83.4 84.7 83.6 84.09 83.3 89.45 85.4 86.4 85.5
01/06/2019 13:55:33 78.83 80.61 90.44 83.4 84.7 83.6 82.19 83.39 89.45 85.4 86.4 85.5
01/06/2019 13:55:34 78.5 79.89 90.44 83.4 84.7 83.6 82.83 83 89.45 85.4 86.4 85.5
01/06/2019 13:55:35 85.48 84.58 90.44 83.4 84.7 83.6 88.2 87.43 89.45 85.4 86.4 85.5
01/06/2019 13:55:36 85.07 85.53 90.44 83.4 84.7 83.6 87.97 88.49 89.45 85.4 86.4 85.5
01/06/2019 13:55:37 78.61 83.7 90.44 83.4 84.7 83.6 81.38 86.65 89.45 85.4 86.4 85.5
01/06/2019 13:55:38 79.12 81.36 90.44 83.4 84.7 83.6 81.65 84.24 89.45 85.4 86.4 85.5
01/06/2019 13:55:39 81.63 81.24 90.44 83.4 84.7 83.6 84.01 83.76 89.45 85.4 86.4 85.5
01/06/2019 13:55:40 80.73 81.52 90.44 83.3 84.7 83.6 82.92 83.89 89.45 85.4 86.4 85.5
01/06/2019 13:55:41 78.66 80.97 90.44 83.3 84.7 83.6 81.95 83.58 89.45 85.4 86.4 85.5
01/06/2019 13:55:42 80.87 81.16 90.44 83.3 84.7 83.6 83.78 83.95 89.45 85.4 86.4 85.5
01/06/2019 13:55:43 84.99 85.04 90.44 83.3 84.7 83.6 86.69 87.05 89.45 85.3 86.4 85.5
01/06/2019 13:55:44 82.55 82.81 90.44 83.3 84.7 83.6 84.76 85.11 89.45 85.3 86.4 85.5
01/06/2019 13:55:45 79.84 82.73 90.44 83.3 84.7 83.6 83.07 84.89 89.45 85.3 86.4 85.5
01/06/2019 13:55:46 75.47 80.91 90.44 83.3 84.7 83.6 78.78 83.62 89.45 85.3 86.4 85.5
01/06/2019 13:55:47 77.5 78.23 90.44 83.3 84.7 83.6 80.81 81.16 89.45 85.3 86.4 85.5
01/06/2019 13:55:48 80.03 79.79 90.44 83.3 84.7 83.6 82.52 82.25 89.45 85.3 86.4 85.5
01/06/2019 13:55:49 81.46 81.29 90.44 83.3 84.7 83.6 85.12 84.86 89.45 85.3 86.4 85.5
01/06/2019 13:55:50 88.45 87.14 90.44 83.3 84.7 83.6 92.41 91.1 91.1 85.4 86.5 85.5
01/06/2019 13:55:51 90.29 89.94 90.44 83.4 84.7 83.6 94.92 94.4 94.4 85.5 86.5 85.5
01/06/2019 13:55:52 82.37 88.67 90.44 83.4 84.7 83.6 84.74 93.06 94.4 85.5 86.5 85.5
01/06/2019 13:55:53 79.97 85.83 90.44 83.4 84.7 83.6 83.18 89.75 94.4 85.5 86.5 85.5
01/06/2019 13:55:54 80.21 83.24 90.44 83.4 84.7 83.6 82.52 86.92 94.4 85.5 86.5 85.5
01/06/2019 13:55:55 82.12 82.57 90.44 83.4 84.5 83.6 84.82 85.37 94.4 85.5 86.4 85.5
01/06/2019 13:55:56 78.59 81.66 89.94 83.4 84.5 83.6 82.13 84.55 94.4 85.5 86.4 85.5
01/06/2019 13:55:57 77.12 80 89.94 83.4 84.5 83.6 81.71 83.27 94.4 85.5 86.4 85.5
01/06/2019 13:55:58 77.83 78.61 89.94 83.4 84.5 83.6 82.04 82.62 94.4 85.4 86.4 85.5
01/06/2019 13:55:59 80.47 80.16 89.94 83.4 84.5 83.6 83.6 83.16 94.4 85.4 86.4 85.5
01/06/2019 13:56:00 86.83 86.04 89.94 83.4 84.5 83.6 87.49 86.93 94.4 85.4 86.4 85.5
01/06/2019 13:56:01 79.03 85.17 89.94 83.3 84.5 83.6 83.16 86.25 94.4 85.4 86.4 85.5
01/06/2019 13:56:02 78.49 82.34 89.94 83.3 84.5 83.6 83.02 84.52 94.4 85.4 86.4 85.5
01/06/2019 13:56:03 87.3 86.57 89.94 83.3 84.5 83.6 89.69 88.96 94.4 85.4 86.4 85.5
01/06/2019 13:56:04 79.85 85.82 89.94 83.3 84.5 83.6 83.33 88.26 94.4 85.4 86.4 85.5
01/06/2019 13:56:05 76.23 83.07 89.94 83.3 84.5 83.6 80.76 85.91 94.4 85.4 86.4 85.5
01/06/2019 13:56:06 79.12 80.07 89.94 83.2 84.5 83.6 83.03 83.54 94.4 85.3 86.4 85.5
01/06/2019 13:56:07 81.79 81.43 89.94 83.2 84.5 83.6 85.51 84.92 94.4 85.3 86.4 85.5
01/06/2019 13:56:08 86.7 86.2 89.94 83.2 84.5 83.6 88.5 88.14 94.4 85.3 86.4 85.5
01/06/2019 13:56:09 83.32 84.33 89.94 83.2 84.5 83.6 86.4 87.02 94.4 85.3 86.4 85.5
01/06/2019 13:56:10 83.96 85.86 89.94 83.1 84.5 83.6 86.96 88.44 94.4 85.3 86.4 85.5
01/06/2019 13:56:11 78.82 83.33 89.94 83.1 84.5 83.6 82.99 86.35 94.4 85.2 86.4 85.5
01/06/2019 13:56:12 76.98 80.89 89.94 83.1 84.5 83.6 81.59 84.37 94.4 85.2 86.4 85.5
01/06/2019 13:56:13 78.25 79.18 89.94 83.1 84.5 83.6 82.35 83.06 94.4 85.2 86.4 85.5
01/06/2019 13:56:14 80.98 80.05 89.94 83.1 84.5 83.6 84.35 84.12 94.4 85.2 86.4 85.5
01/06/2019 13:56:15 77.04 80.08 89.94 83.1 84.5 83.6 82.04 83.45 94.4 85.2 86.4 85.5
01/06/2019 13:56:16 79.89 79.9 89.94 83.1 84.5 83.6 82.21 83.07 94.4 85.2 86.4 85.5
01/06/2019 13:56:17 79.59 79.9 89.94 83 84.5 83.6 82.03 82.58 94.4 85.2 86.4 85.5
01/06/2019 13:56:18 79.18 79.65 89.94 83 84.5 83.6 82.99 82.98 94.4 85.1 86.4 85.5
01/06/2019 13:56:19 79.94 79.69 89.94 83 84.5 83.6 83.16 82.96 94.4 85.1 86.4 85.5
01/06/2019 13:56:20 81.01 80.66 89.94 83 84.5 83.6 84.32 83.99 94.4 85.1 86.4 85.5
01/06/2019 13:56:21 79.6 80.63 88.67 83 84.5 83.6 83.41 83.96 93.06 85.1 86.4 85.5
01/06/2019 13:56:22 82.41 81.93 86.57 83 84.5 83.6 85.25 84.88 89.75 85.1 86.4 85.5
01/06/2019 13:56:23 85.38 84.72 86.57 83 84.5 83.6 88.01 87.37 88.96 85.1 86.4 85.5
01/06/2019 13:56:24 83.29 83.99 86.57 83 84.5 83.6 86.25 86.87 88.96 85.1 86.4 85.5
01/06/2019 13:56:25 81.56 83.44 86.57 83 84.5 83.6 84.83 86.34 88.96 85.1 86.4 85.5
01/06/2019 13:56:26 78.65 82.48 86.57 83 84.5 83.6 81.78 85.49 88.96 85.1 86.4 85.5
01/06/2019 13:56:27 79.07 80.24 86.57 82.9 84.5 83.6 83.03 83.47 88.96 85 86.4 85.5
01/06/2019 13:56:28 78.54 79.85 86.57 82.9 84.5 83.6 82.21 83.47 88.96 85 86.4 85.5
01/06/2019 13:56:29 79.43 79.46 86.57 82.9 84.5 83.6 83.24 83.34 88.96 85 86.4 85.5
01/06/2019 13:56:30 79.01 79.77 86.57 82.9 84.5 83.6 83.07 83.72 88.96 85 86.4 85.5
01/06/2019 13:56:31 77.76 79.25 86.57 82.9 84.5 83.6 82.31 82.88 88.96 85 86.4 85.5
01/06/2019 13:56:32 79.58 79.36 86.57 82.9 84.5 83.6 82.76 82.83 88.96 85 86.4 85.5
01/06/2019 13:56:33 81.76 81.2 86.2 82.9 84.5 83.6 84.54 84.04 88.44 85 86.4 85.5
01/06/2019 13:56:34 80.17 81.2 86.2 82.8 84.5 83.6 84.1 84.26 88.44 85 86.4 85.5
01/06/2019 13:56:35 78.56 80.81 86.2 82.8 84.5 83.6 82.75 84.18 88.44 85 86.4 85.5
01/06/2019 13:56:36 79.51 79.81 86.2 82.8 84.5 83.6 83.96 84.09 88.44 85 86.4 85.5
01/06/2019 13:56:37 77.45 79.78 86.2 82.8 84.5 83.6 80.43 84.08 88.44 84.9 86.4 85.5
01/06/2019 13:56:38 81.03 80.8 85.86 82.8 84.5 83.6 84.32 83.95 88.44 84.9 86.4 85.6
01/06/2019 13:56:39 83.4 83.45 85.86 82.8 84.5 83.6 85.48 85.59 88.44 84.9 86.4 85.6
01/06/2019 13:56:40 80.54 82.12 84.72 82.7 84.5 83.6 83.19 84.64 87.37 84.9 86.3 85.6
01/06/2019 13:56:41 81.87 82.04 84.72 82.7 84.5 83.6 86.04 85.75 87.37 84.9 86.3 85.6
01/06/2019 13:56:42 80.97 81.25 84.72 82.7 84.5 83.6 84.31 85.19 87.37 84.9 86.3 85.6
01/06/2019 13:56:43 77.05 81.27 84.72 82.7 84.5 83.6 81.91 84.93 87.37 84.9 86.3 85.6
01/06/2019 13:56:44 80.28 80.12 84.72 82.7 84.5 83.6 83.48 83.42 87.37 84.9 86.3 85.6
01/06/2019 13:56:45 78.75 80.26 84.72 82.7 84.5 83.6 82 83.4 87.37 84.9 86.3 85.6
01/06/2019 13:56:46 79.61 79.84 84.72 82.7 84.4 83.6 83.36 83.27 87.37 84.9 86.3 85.6
01/06/2019 13:56:47 77.35 79.31 84.72 82.7 84.4 83.6 82.18 83.32 87.37 84.9 86.3 85.6
01/06/2019 13:56:48 74.73 78.23 84.72 82.7 84.4 83.6 80.56 82.55 87.37 84.8 86.3 85.6
01/06/2019 13:56:49 77.48 77.24 84.72 82.7 84.4 83.6 82.17 81.93 87.37 84.8 86.3 85.6
01/06/2019 13:56:50 79.52 79.2 84.72 82.6 84.4 83.6 82.21 82.23 87.37 84.8 86.3 85.6
01/06/2019 13:56:51 78.9 78.96 84.72 82.6 84.4 83.6 82.68 82.65 87.37 84.8 86.3 85.6
01/06/2019 13:56:52 77.58 78.86 84.72 82.6 84.4 83.6 82 82.64 87.37 84.8 86.3 85.6
01/06/2019 13:56:53 76.05 78.33 83.99 82.6 84.4 83.6 81.28 82.42 86.87 84.8 86.3 85.6
01/06/2019 13:56:54 76.88 77.17 83.45 82.6 84.4 83.6 82.43 82.44 86.34 84.8 86.3 85.6
01/06/2019 13:56:55 81.36 80.84 83.45 82.6 84.4 83.6 84.24 83.95 85.75 84.8 86.3 85.6
01/06/2019 13:56:56 82.63 82.03 83.45 82.5 84.4 83.6 85.61 85.2 85.75 84.7 86.2 85.6
01/06/2019 13:56:57 76.49 81.9 83.45 82.5 84.4 83.6 81.04 84.99 85.75 84.7 86.2 85.6
01/06/2019 13:56:58 76.09 79.13 83.45 82.4 84.4 83.6 81.34 82.86 85.75 84.7 86.2 85.6
01/06/2019 13:56:59 77.27 77.91 83.45 82.4 84.4 83.6 81.24 82.19 85.75 84.6 86.2 85.6
01/06/2019 13:57:00 78.98 78.64 83.45 82.4 84.4 83.6 83.1 82.72 85.75 84.6 86.2 85.6
01/06/2019 13:57:01 77.87 78.45 83.45 82.3 84.4 83.6 82.19 82.8 85.75 84.6 86.2 85.6
01/06/2019 13:57:02 76.75 78.26 83.45 82.3 84.4 83.6 82.17 82.54 85.75 84.6 86.2 85.6
01/06/2019 13:57:03 78.51 78.63 83.45 82.3 84.4 83.6 82.8 83.03 85.75 84.6 86.2 85.6
01/06/2019 13:57:04 79.46 78.94 83.45 82.2 84.4 83.6 82.29 82.48 85.75 84.6 86.2 85.6
01/06/2019 13:57:05 77.8 79.24 83.45 82.2 84.4 83.6 81.48 82.68 85.75 84.5 86.2 85.6
01/06/2019 13:57:06 76.52 78.13 83.45 82.1 84.4 83.6 81.66 81.97 85.75 84.5 86.2 85.6
01/06/2019 13:57:07 77.81 77.95 83.45 82.1 84.4 83.6 81.51 82.14 85.75 84.5 86.2 85.6
01/06/2019 13:57:08 76.71 77.58 83.45 82.1 84.4 83.6 80.78 81.48 85.75 84.5 86.2 85.6
01/06/2019 13:57:09 76.89 77.51 82.12 82.1 84.4 83.6 81.5 82.02 85.75 84.4 86.2 85.6
01/06/2019 13:57:10 76.9 77.03 82.04 82 84.3 83.6 80.81 81.48 85.75 84.4 86.2 85.6
01/06/2019 13:57:11 79.7 79.41 82.03 82 84.3 83.6 81.82 81.82 85.2 84.4 86.2 85.6
01/06/2019 13:57:12 80.01 80.03 82.03 82 84.3 83.6 84.11 83.89 85.2 84.4 86.2 85.6
01/06/2019 13:57:13 79.63 80.42 82.03 81.9 84.3 83.6 83.09 84.11 85.2 84.3 86.2 85.6
01/06/2019 13:57:14 82.63 82.65 82.65 81.9 84.3 83.6 84.73 84.92 85.2 84.3 86.2 85.6
01/06/2019 13:57:15 84.56 85.18 85.18 81.9 84.3 83.6 86.23 87.09 87.09 84.3 86.2 85.6
01/06/2019 13:57:16 92.33 91.36 91.36 82.1 84.4 83.6 91.79 90.89 90.89 84.4 86.2 85.6
01/06/2019 13:57:17 85.36 91.59 91.59 82.1 84.4 83.6 85.29 91.07 91.07 84.4 86.2 85.6
01/06/2019 13:57:18 88.47 89 91.59 82.1 84.4 83.7 89.08 89.29 91.07 84.4 86.2 85.6
01/06/2019 13:57:19 82.2 89.03 91.59 82.1 84.4 83.7 84.67 89.37 91.07 84.4 86.2 85.6
01/06/2019 13:57:20 76.54 85.83 91.59 82.1 84.4 83.7 81.64 86.78 91.07 84.4 86.2 85.6
01/06/2019 13:57:21 80.25 82.29 91.59 82.1 84.4 83.7 84.78 84.71 91.07 84.4 86.2 85.6
01/06/2019 13:57:22 77.8 81.17 91.59 82.1 84.4 83.7 81.65 84.54 91.07 84.4 86.2 85.6
01/06/2019 13:57:23 79.05 79.61 91.59 82.1 84.4 83.7 82.32 83.08 91.07 84.4 86.2 85.6
01/06/2019 13:57:24 78.07 79.55 91.59 82.1 84.4 83.7 82.69 83.1 91.07 84.4 86.2 85.6
01/06/2019 13:57:25 77.41 78.85 91.59 82.1 84.4 83.7 81.73 82.69 91.07 84.4 86.2 85.6
01/06/2019 13:57:26 75.57 77.67 91.59 82 84.4 83.7 81.04 81.91 91.07 84.4 86.2 85.6
01/06/2019 13:57:27 77.56 77.34 91.59 81.9 84.4 83.7 81.79 81.87 91.07 84.3 86.2 85.6
01/06/2019 13:57:28 78.94 78.57 91.59 81.8 84.4 83.7 83.34 82.99 91.07 84.2 86.2 85.6
01/06/2019 13:57:29 77.79 78.76 91.59 81.8 84.4 83.7 83.75 83.57 91.07 84.2 86.2 85.6
01/06/2019 13:57:30 73.77 77.91 91.59 81.7 84.4 83.7 80.22 83.45 91.07 84.2 86.2 85.6
01/06/2019 13:57:31 78.05 77.71 91.59 81.7 84.4 83.7 82.61 82.38 91.07 84.2 86.2 85.6
01/06/2019 13:57:32 78.81 78.44 91.59 81.7 84.4 83.7 83.11 82.99 91.07 84.2 86.2 85.6
01/06/2019 13:57:33 86.56 85.54 91.59 81.7 84.4 83.7 89.47 88.64 91.07 84.2 86.2 85.6
01/06/2019 13:57:34 79.1 83.79 91.59 81.7 84.4 83.7 83.16 86.95 91.07 84.2 86.2 85.6
01/06/2019 13:57:35 80.44 81.35 91.59 81.7 84.4 83.7 85.37 85.53 91.07 84.2 86.2 85.6
01/06/2019 13:57:36 77.26 80.86 91.59 81.7 84.4 83.7 82.59 85.33 91.07 84.2 86.2 85.6
01/06/2019 13:57:37 75.45 78.75 91.59 81.7 84.4 83.7 80.76 83.66 91.07 84.2 86.2 85.6
01/06/2019 13:57:38 80.45 80.23 91.59 81.7 84.4 83.7 85.06 84.77 91.07 84.2 86.2 85.6
01/06/2019 13:57:39 81.62 81.37 91.59 81.7 84.4 83.7 86.65 86.25 91.07 84.2 86.2 85.6
01/06/2019 13:57:40 87.03 86.22 91.59 81.7 84.4 83.7 89.77 89.39 91.07 84.2 86.2 85.6
01/06/2019 13:57:41 82.3 84.94 91.59 81.7 84.4 83.7 85.71 88.09 91.07 84.2 86.2 85.6
01/06/2019 13:57:42 80.04 83.22 91.59 81.7 84.4 83.7 83.63 86.56 91.07 84.2 86.2 85.6
01/06/2019 13:57:43 74.29 81.42 91.59 81.6 84.4 83.7 80.84 84.9 91.07 84.2 86.2 85.6
01/06/2019 13:57:44 78.78 79.12 91.59 81.6 84.4 83.7 83 83.46 91.07 84.2 86.2 85.6
01/06/2019 13:57:45 79.89 79.77 91.59 81.6 84.4 83.7 83.54 83.48 91.07 84.2 86.2 85.6
01/06/2019 13:57:46 82.99 82 91.59 81.6 84.4 83.7 85.99 85.33 91.07 84.2 86.2 85.6
01/06/2019 13:57:47 77.45 81.64 89.03 81.6 84.4 83.7 82.16 85.06 89.39 84.2 86.2 85.6
01/06/2019 13:57:48 80.69 80.35 89.03 81.6 84.4 83.7 83.56 83.61 89.39 84.2 86.2 85.6
01/06/2019 13:57:49 86.11 85.34 86.22 81.6 84.4 83.7 89.75 88.75 89.39 84.2 86.2 85.6
01/06/2019 13:57:50 84.68 86.44 86.44 81.7 84.4 83.7 87.42 89.54 89.54 84.2 86.2 85.6
01/06/2019 13:57:51 80.25 84.35 86.44 81.7 84.4 83.7 84.32 87.53 89.54 84.2 86.2 85.6
01/06/2019 13:57:52 80.82 82.04 86.44 81.6 84.4 83.7 84.66 85.61 89.54 84.2 86.2 85.6
01/06/2019 13:57:53 79.66 81.32 86.44 81.6 84.4 83.7 83.36 84.99 89.54 84.2 86.2 85.6
01/06/2019 13:57:54 78.37 80.49 86.44 81.6 84.4 83.7 82.79 84.1 89.54 84.2 86.2 85.6
01/06/2019 13:57:55 79.87 79.84 86.44 81.6 84.3 83.7 84.15 84.12 89.54 84.2 86.2 85.6
01/06/2019 13:57:56 86.57 85.27 86.44 81.7 84.4 83.7 88.56 87.57 89.54 84.2 86.2 85.6
01/06/2019 13:57:57 80.5 85.23 86.44 81.7 84.4 83.7 84.46 87.54 89.54 84.2 86.2 85.6
01/06/2019 13:57:58 84.14 83.72 86.44 81.7 84.4 83.7 87.1 86.84 89.54 84.2 86.2 85.6
01/06/2019 13:57:59 83.75 84.47 86.44 81.7 84.4 83.7 86.41 87.07 89.54 84.2 86.2 85.6
01/06/2019 13:58:00 77.49 83.42 86.44 81.7 84.3 83.7 82.29 86.23 89.54 84.2 86.2 85.6
01/06/2019 13:58:01 80.7 80.92 86.44 81.7 84.3 83.7 83.78 84.25 89.54 84.2 86.2 85.6
01/06/2019 13:58:02 81.5 81.53 86.44 81.7 84.3 83.7 84.81 84.63 89.54 84.2 86.2 85.6
01/06/2019 13:58:03 81.37 81.43 86.44 81.7 84.3 83.7 84.17 84.76 89.54 84.3 86.2 85.6
01/06/2019 13:58:04 80.16 81.41 86.44 81.7 84.3 83.7 83.52 84.36 89.54 84.3 86.2 85.6
01/06/2019 13:58:05 81.64 81.48 86.44 81.7 84.3 83.7 84.17 84.16 89.54 84.3 86.2 85.6
01/06/2019 13:58:06 82.81 82.49 86.44 81.7 84.3 83.7 84.93 84.9 89.54 84.3 86.2 85.6
01/06/2019 13:58:07 83.67 83.42 86.44 81.7 84.3 83.7 85.71 85.66 89.54 84.3 86.2 85.6
01/06/2019 13:58:08 79.12 83.42 86.44 81.7 84.3 83.7 82.38 85.42 89.54 84.3 86.2 85.6
01/06/2019 13:58:09 74.23 81.29 86.44 81.7 84.3 83.7 78.48 83.8 89.54 84.3 86.2 85.6
01/06/2019 13:58:10 76.38 78.28 86.44 81.7 84.3 83.7 80.38 81.27 89.54 84.3 86.2 85.6
01/06/2019 13:58:11 77.26 77.7 86.44 81.7 84.3 83.7 79.46 80.92 89.54 84.3 86.2 85.6
01/06/2019 13:58:12 79.17 79.39 86.44 81.7 84.3 83.7 82.25 82.22 89.54 84.3 86.2 85.6
01/06/2019 13:58:13 80.56 80.44 86.44 81.7 84.3 83.7 81.46 81.9 89.54 84.3 86.2 85.6
01/06/2019 13:58:14 84.67 84.37 86.44 81.7 84.1 83.7 85 84.78 89.54 84.3 86.1 85.6
01/06/2019 13:58:15 78.39 82.57 86.44 81.8 84.1 83.7 80.88 83.33 89.54 84.3 86.1 85.6
01/06/2019 13:58:16 83.68 82.86 86.44 81.8 84.1 83.7 85.44 84.63 89.54 84.3 86.1 85.6
01/06/2019 13:58:17 80.94 82.87 86.44 81.8 84.1 83.7 84.09 84.74 89.54 84.3 86.1 85.6
01/06/2019 13:58:18 73.93 81.62 86.44 81.8 84.1 83.7 77.45 84.18 89.54 84.3 86.1 85.6
01/06/2019 13:58:19 78.08 78.88 86.44 81.8 84.1 83.7 81.34 81.46 89.54 84.3 86.1 85.6
01/06/2019 13:58:20 78.38 78.57 85.27 81.8 84.1 83.7 80.93 81.31 87.57 84.3 86 85.6
01/06/2019 13:58:21 78.02 78.56 85.27 81.8 84.1 83.7 81.14 81.44 87.57 84.3 86 85.6
01/06/2019 13:58:22 75.23 78.37 85.27 81.8 84.1 83.7 79.92 81.19 87.57 84.3 86 85.6
01/06/2019 13:58:23 75.38 77 85.27 81.8 84.1 83.7 79.39 80.73 87.57 84.3 86 85.6
01/06/2019 13:58:24 76.73 76.89 85.27 81.8 84.1 83.7 79.77 80.55 87.57 84.3 86 85.6
01/06/2019 13:58:25 80.74 79.54 85.27 81.7 84 83.7 84.88 83.39 87.57 84.3 86 85.6
01/06/2019 13:58:26 85.98 85.05 85.23 81.8 84.1 83.7 88.03 87.57 87.57 84.3 86 85.6
01/06/2019 13:58:27 82.62 84.42 85.05 81.8 84.1 83.7 85.19 86.88 87.57 84.3 86 85.6
01/06/2019 13:58:28 75.61 82.53 85.05 81.8 84.1 83.7 80.55 84.98 87.57 84.3 86 85.6
01/06/2019 13:58:29 90.09 88.9 88.9 81.8 84.1 83.7 89.04 88.12 88.12 84.3 86 85.6
01/06/2019 13:58:30 83.46 88.22 88.9 81.2 84.1 83.7 85.52 87.61 88.12 84.1 86 85.6
01/06/2019 13:58:31 85.62 86.46 88.9 81.3 84.1 83.7 88.5 88.48 88.48 84.1 86 85.6
01/06/2019 13:58:32 86.77 87.25 88.9 81.3 84.1 83.7 89.16 89.33 89.33 84.2 86.1 85.6
01/06/2019 13:58:33 86.37 86.66 88.9 81.3 84.1 83.7 87.8 88.43 89.33 84.2 86.1 85.6
01/06/2019 13:58:34 87.5 87.48 88.9 81.4 84.1 83.7 89.56 89.45 89.45 84.2 86.1 85.6
01/06/2019 13:58:35 102.09 101.18 101.18 82.8 84.4 83.8 100.25 99.31 99.31 84.8 86.2 85.6
01/06/2019 13:58:36 81.39 99.46 101.18 82.8 84.3 83.8 83.39 97.82 99.31 84.8 86.2 85.6
01/06/2019 13:58:37 75.94 95.31 101.18 82.8 84.3 83.8 81.19 93.79 99.31 84.8 86.2 85.6
01/06/2019 13:58:38 78.57 91.15 101.18 82.8 84.3 83.8 81.29 89.94 99.31 84.7 86.2 85.6
01/06/2019 13:58:39 75.3 87.29 101.18 82.8 84.3 83.8 79.78 86.55 99.31 84.7 86.1 85.6
01/06/2019 13:58:40 75.49 83.47 101.18 82.8 84.3 83.8 80.78 83.64 99.31 84.7 86.1 85.6
01/06/2019 13:58:41 74.28 80.24 101.18 82.8 84.3 83.8 79.29 82.04 99.31 84.7 86.1 85.6
01/06/2019 13:58:42 74.12 77.47 101.18 82.8 84.3 83.8 79.32 80.57 99.31 84.7 86.1 85.6
01/06/2019 13:58:43 75.49 75.76 101.18 82.8 84.3 83.8 80.22 80.14 99.31 84.7 86.1 85.6
01/06/2019 13:58:44 73.52 75.8 101.18 82.8 84.3 83.8 78.93 80.47 99.31 84.7 86.1 85.6
01/06/2019 13:58:45 76.77 76.32 101.18 82.8 84.3 83.8 80.92 80.47 99.31 84.7 86.1 85.6
01/06/2019 13:58:46 73.16 76.13 101.18 82.8 84.3 83.8 79.77 80.36 99.31 84.7 86.1 85.6
01/06/2019 13:58:47 74.34 74.89 101.18 82.8 84.3 83.8 79.31 80.03 99.31 84.7 86.1 85.6
01/06/2019 13:58:48 73.51 74.46 101.18 82.8 84.3 83.8 79.21 80.36 99.31 84.7 86.1 85.6
01/06/2019 13:58:49 72.46 73.6 101.18 82.7 84.3 83.8 75.48 79.02 99.31 84.7 86.1 85.6
01/06/2019 13:58:50 76.55 75.48 101.18 82.7 84.3 83.8 79.94 79.44 99.31 84.7 86.1 85.6
01/06/2019 13:58:51 75.51 75.98 101.18 82.7 84.3 83.8 80.38 80.12 99.31 84.7 86.1 85.6
01/06/2019 13:58:52 77.8 77.15 101.18 82.8 84.3 83.8 82.31 81.63 99.31 84.7 86.1 85.6
01/06/2019 13:58:53 77.32 77.31 101.18 82.7 84.3 83.8 81.41 81.59 99.31 84.7 86.1 85.6
01/06/2019 13:58:54 80.86 79.84 101.18 82.8 84.3 83.8 84.18 83.39 99.31 84.7 86.1 85.6
01/06/2019 13:58:55 78.79 79.7 101.18 82.8 84.3 83.8 83.13 83.45 99.31 84.7 86.1 85.6
01/06/2019 13:58:56 77.8 79.57 101.18 82.8 84.3 83.8 82.73 83.64 99.31 84.7 86.1 85.7
01/06/2019 13:58:57 80.69 80.34 101.18 82.8 84.3 83.8 83.38 83.46 99.31 84.7 86.1 85.7
01/06/2019 13:58:58 80.59 80.57 101.18 82.8 84.3 83.8 83.73 83.79 99.31 84.7 86.1 85.7
01/06/2019 13:58:59 77.88 80.43 101.18 82.8 84.3 83.8 81.43 83.58 99.31 84.7 86.1 85.7
01/06/2019 13:59:00 79.13 79.46 101.18 82.8 84.3 83.8 81.89 82.45 99.31 84.7 86.1 85.7
01/06/2019 13:59:01 78.44 79.34 101.18 82.8 84.3 83.8 82.67 82.9 99.31 84.7 86.1 85.7
01/06/2019 13:59:02 77.99 80 101.18 82.8 84.2 83.8 82.18 83.39 99.31 84.7 86.1 85.7
01/06/2019 13:59:03 75.91 78.09 101.18 82.8 84.2 83.8 80.65 82.19 99.31 84.7 86.1 85.7
01/06/2019 13:59:04 77.62 77.89 101.18 82.8 84.2 83.8 80.42 81.4 99.31 84.7 86.1 85.7
01/06/2019 13:59:05 76.65 78.16 99.46 82.8 84.2 83.8 81.48 81.65 97.82 84.7 86.1 85.7
01/06/2019 13:59:06 84.96 84.06 95.31 82.8 84.2 83.8 87.96 87.06 93.79 84.7 86.1 85.7
01/06/2019 13:59:07 77.93 83.95 91.15 82.8 84.2 83.8 81.58 86.92 89.94 84.7 86.1 85.7
01/06/2019 13:59:08 78.71 81.23 87.29 82.8 84.2 83.8 83.28 84.43 87.06 84.7 86 85.7
01/06/2019 13:59:09 75.5 79.73 84.06 82.8 84.2 83.8 81.23 83.91 87.06 84.7 86 85.7
01/06/2019 13:59:10 77.42 77.97 84.06 82.8 84.2 83.8 81.67 82.67 87.06 84.7 86 85.7
01/06/2019 13:59:11 75.44 77.52 84.06 82.8 84.2 83.8 80.15 81.94 87.06 84.7 86 85.7
01/06/2019 13:59:12 74.58 76.07 84.06 82.7 84.2 83.8 79.41 80.68 87.06 84.7 86 85.7
01/06/2019 13:59:13 75.35 75.48 84.06 82.7 84.2 83.8 80.84 80.7 87.06 84.7 86 85.7
01/06/2019 13:59:14 73.4 75.53 84.06 82.7 84.2 83.8 78.84 80.84 87.06 84.7 86 85.7
01/06/2019 13:59:15 76.62 76.31 84.06 82.7 84.2 83.8 81.33 81.2 87.06 84.7 86 85.7
01/06/2019 13:59:16 74.9 75.66 84.06 82.7 84.2 83.8 78.58 80.35 87.06 84.7 86 85.7
01/06/2019 13:59:17 73.77 75.38 84.06 82.7 84.2 83.8 77.43 79.33 87.06 84.6 86 85.7
01/06/2019 13:59:18 73.82 74.58 84.06 82.7 84.2 83.8 77.94 78.38 87.06 84.6 86 85.7
01/06/2019 13:59:19 72.34 73.95 84.06 82.7 84.2 83.8 76.71 78 87.06 84.6 86 85.7
01/06/2019 13:59:20 74.1 74.03 84.06 82.7 84.2 83.8 78.03 78.02 87.06 84.6 86 85.7
01/06/2019 13:59:21 76.72 76.11 84.06 82.7 84.2 83.8 81.83 80.69 87.06 84.6 86 85.7
01/06/2019 13:59:22 76.41 76.52 84.06 82.7 84.2 83.8 81.72 81.6 87.06 84.6 86 85.7
01/06/2019 13:59:23 74.73 76.32 84.06 82.7 84.2 83.8 79.99 81.61 87.06 84.6 86 85.7
01/06/2019 13:59:24 74.95 75.65 84.06 82.6 84.2 83.8 80.56 80.88 87.06 84.6 86 85.7
01/06/2019 13:59:25 73.24 75.06 84.06 82.6 84.2 83.8 78.63 80.42 87.06 84.6 86 85.7
01/06/2019 13:59:26 73.11 74.08 84.06 82.6 84.2 83.8 79.04 79.47 87.06 84.6 86 85.7
01/06/2019 13:59:27 74.86 74.56 84.06 82.6 84.2 83.8 79.66 79.6 87.06 84.6 86 85.7
01/06/2019 13:59:28 74.19 74.36 84.06 82.6 84.2 83.8 79.96 79.99 87.06 84.5 86 85.7
01/06/2019 13:59:29 74.92 74.82 84.06 82.6 84.2 83.8 82.69 82.01 87.06 84.6 85.9 85.7
01/06/2019 13:59:30 75.06 75.07 84.06 82.6 84.2 83.8 81.83 82.21 87.06 84.6 85.9 85.7
01/06/2019 13:59:31 75.11 75.34 84.06 82.6 84.2 83.8 81.08 82.18 87.06 84.5 85.9 85.7
01/06/2019 13:59:32 75.35 75.38 84.06 82.6 84.2 83.8 81.16 81.63 87.06 84.5 85.9 85.7
01/06/2019 13:59:33 75.91 76.14 84.06 82.6 84.2 83.8 81.65 81.78 87.06 84.5 85.9 85.7
01/06/2019 13:59:34 72.57 76.12 84.06 82.5 84.2 83.8 79.07 81.6 87.06 84.5 85.9 85.7
01/06/2019 13:59:35 72.57 74.04 84.06 82.5 84.1 83.8 78.52 80.17 87.06 84.5 85.9 85.7
01/06/2019 13:59:36 73.77 73.74 83.95 82.5 84.1 83.8 78.71 79.36 86.92 84.5 85.9 85.7
01/06/2019 13:59:37 74.17 74.17 81.23 82.5 84.1 83.8 78.91 79.08 84.43 84.5 85.9 85.7
01/06/2019 13:59:38 71.95 74.23 79.73 82.5 84.1 83.8 78.22 79.15 83.91 84.5 85.9 85.7
01/06/2019 13:59:39 73.43 73.27 77.97 82.5 84.1 83.8 78.98 79.07 82.67 84.4 85.9 85.7
01/06/2019 13:59:40 74.38 74.3 77.52 82.5 84.1 83.8 79.55 79.59 82.21 84.4 85.9 85.7
01/06/2019 13:59:41 72.85 74.13 76.52 82.5 84.1 83.8 78.41 79.39 82.21 84.4 85.9 85.7
01/06/2019 13:59:42 73.47 73.71 76.52 82.5 84.1 83.8 80.78 80.41 82.21 84.4 85.9 85.7
01/06/2019 13:59:43 75.52 75.07 76.52 82.5 84.1 83.8 81.77 81.54 82.21 84.4 85.9 85.7
01/06/2019 13:59:44 73.06 74.93 76.52 82.5 84.1 83.8 79.02 81.44 82.21 84.4 85.9 85.7
01/06/2019 13:59:45 73.89 73.9 76.52 82.5 84.1 83.8 81.18 80.8 82.21 84.4 85.9 85.7
01/06/2019 13:59:46 74.21 74.39 76.52 82.5 84.1 83.8 80.93 81.42 82.21 84.4 85.9 85.7
01/06/2019 13:59:47 73.68 74.1 76.52 82.5 84.1 83.8 79.4 80.76 82.21 84.4 85.9 85.7
01/06/2019 13:59:48 73.14 74.32 76.52 82.5 84.1 83.8 79.58 80.14 82.21 84.4 85.9 85.7
01/06/2019 13:59:49 76.09 75.33 76.52 82.5 84.1 83.8 81.44 81.05 82.21 84.4 85.9 85.7
01/06/2019 13:59:50 74.85 75.12 76.52 82.5 84.1 83.8 80.8 80.92 82.21 84.4 85.9 85.7
01/06/2019 13:59:51 77.19 76.56 76.56 82.5 84.1 83.8 82.74 82.26 82.26 84.4 85.9 85.7
01/06/2019 13:59:52 72.98 76.56 76.56 82.5 84.1 83.8 77.77 82.23 82.26 84.4 85.9 85.7
01/06/2019 13:59:53 74.26 75.12 76.56 82.5 84.1 83.8 78.76 79.99 82.26 84.4 85.9 85.7
01/06/2019 13:59:54 78.96 77.84 77.84 82.5 84.1 83.8 84.48 83.26 83.26 84.5 85.9 85.7
01/06/2019 13:59:55 75.67 78.11 78.11 82.5 84.1 83.8 82.3 83.44 83.44 84.5 85.9 85.7
01/06/2019 13:59:56 74.72 76.44 78.11 82.5 84.1 83.8 80.95 82.69 83.44 84.5 85.9 85.7
01/06/2019 13:59:57 74.74 75.34 78.11 82.5 84.1 83.8 79.96 81.39 83.44 84.5 85.9 85.7
01/06/2019 13:59:58 73.09 74.93 78.11 82.5 84.1 83.8 78.69 80.58 83.44 84.5 85.9 85.7
01/06/2019 13:59:59 79.24 77.86 78.11 82.5 84.1 83.8 84.02 82.84 83.44 84.5 85.9 85.7
01/06/2019 14:00:00 76.69 77.64 78.11 82.5 84.1 83.8 80.94 82.54 83.44 84.5 85.9 85.7
01/06/2019 14:00:01 76.78 77.16 78.11 82.5 84.1 83.8 82.76 82.65 83.44 84.5 85.9 85.7
01/06/2019 14:00:02 76.24 77.36 78.11 82.5 84.1 83.8 81.12 82.58 83.44 84.5 85.9 85.7
01/06/2019 14:00:03 77.36 77.71 78.11 82.5 84.1 83.8 83.57 83.35 83.44 84.5 85.8 85.7
01/06/2019 14:00:04 79.57 78.77 78.77 82.5 84.1 83.8 83.53 83.63 83.63 84.5 85.8 85.7
01/06/2019 14:00:05 77.96 78.71 78.77 82.5 84.1 83.8 82.68 83.18 83.63 84.5 85.8 85.7
01/06/2019 14:00:06 81.53 80.69 80.69 82.5 83.9 83.8 84.53 84.46 84.46 84.5 85.8 85.7
01/06/2019 14:00:07 79.53 80.8 80.8 82.5 83.9 83.8 82.51 83.98 84.46 84.5 85.8 85.7
01/06/2019 14:00:08 77.21 79.98 80.8 82.5 83.9 83.8 82.31 83.38 84.46 84.5 85.8 85.7
01/06/2019 14:00:09 78.97 78.85 80.8 82.5 83.9 83.8 82.49 82.88 84.46 84.5 85.7 85.7
01/06/2019 14:00:10 85.1 83.55 83.55 82.5 83.9 83.8 86.97 85.73 85.73 84.5 85.7 85.7
01/06/2019 14:00:11 79.96 83.15 83.55 82.5 83.9 83.8 83.2 85.54 85.73 84.5 85.7 85.7
01/06/2019 14:00:12 79.57 81.61 83.55 82.5 83.9 83.8 82.96 84.34 85.73 84.5 85.7 85.7
01/06/2019 14:00:13 84.44 83.25 83.55 82.5 83.9 83.8 86.8 85.97 85.97 84.6 85.7 85.7
01/06/2019 14:00:14 81.36 83.27 83.55 82.5 83.9 83.8 84.21 85.97 85.97 84.6 85.7 85.7
01/06/2019 14:00:15 91.55 90.5 90.5 82.6 83.9 83.8 97.29 96.18 96.18 84.8 85.8 85.7
01/06/2019 14:00:16 85.41 90.5 90.5 82.7 83.9 83.8 90.87 96.17 96.18 84.9 85.8 85.7
01/06/2019 14:00:17 81.27 87.69 90.5 82.7 83.9 83.8 85.28 93.26 96.18 84.9 85.8 85.7
01/06/2019 14:00:18 84.54 85.65 90.5 82.7 83.9 83.8 88.06 90.63 96.18 84.9 85.8 85.7
01/06/2019 14:00:19 85.46 85.72 90.5 82.7 83.9 83.8 87.49 88.7 96.18 84.9 85.8 85.7
01/06/2019 14:00:20 84.73 86.56 90.5 82.7 83.9 83.8 86.28 88.81 96.18 84.9 85.8 85.7
01/06/2019 14:00:21 81.99 85.08 90.5 82.7 83.9 83.8 84.25 87.19 96.18 84.9 85.8 85.7
01/06/2019 14:00:22 74.04 82.64 90.5 82.7 83.9 83.8 78.42 85.04 96.18 84.9 85.8 85.7
01/06/2019 14:00:23 75.05 79.34 90.5 82.7 83.9 83.8 79.24 82.2 96.18 84.9 85.8 85.7
01/06/2019 14:00:24 75.33 77.19 90.5 82.6 83.9 83.8 79.46 80.63 96.18 84.8 85.8 85.7
01/06/2019 14:00:25 75.58 76.22 90.5 82.6 83.9 83.8 80.61 80.64 96.18 84.8 85.8 85.7
01/06/2019 14:00:26 76.59 76.71 90.5 82.5 83.9 83.8 81.88 81.54 96.18 84.8 85.8 85.7
01/06/2019 14:00:27 79.54 78.71 90.5 82.5 83.9 83.8 84.85 83.97 96.18 84.8 85.8 85.7
01/06/2019 14:00:28 79.38 79.27 90.5 82.5 83.9 83.8 83.45 83.92 96.18 84.8 85.8 85.7
01/06/2019 14:00:29 85.13 84.38 90.5 82.5 83.9 83.8 88.12 87.48 96.18 84.8 85.8 85.7
01/06/2019 14:00:30 80.81 83.7 90.5 82.5 83.9 83.8 83.91 86.9 96.18 84.8 85.8 85.7
01/06/2019 14:00:31 80.58 82.5 90.5 82.5 83.9 83.8 84.5 85.69 96.18 84.8 85.8 85.7
01/06/2019 14:00:32 80.11 81.37 90.5 82.5 83.9 83.8 84.26 84.9 96.18 84.8 85.8 85.7
01/06/2019 14:00:33 75.2 80.6 90.5 82.5 83.9 83.8 81.7 84.46 96.18 84.8 85.8 85.7
01/06/2019 14:00:34 78.73 78.62 90.5 82.5 83.9 83.8 82.97 83.03 96.18 84.8 85.8 85.7
01/06/2019 14:00:35 77.92 78.61 90.5 82.5 83.9 83.8 82.38 83.06 96.18 84.8 85.8 85.7
01/06/2019 14:00:36 85.71 84.58 90.5 82.5 83.9 83.8 87.08 86.29 96.18 84.8 85.8 85.7
01/06/2019 14:00:37 79.98 84.01 90.5 82.5 83.9 83.8 83.3 85.69 96.18 84.8 85.8 85.7
01/06/2019 14:00:38 81.65 82.61 90.5 82.5 83.9 83.8 83.09 84.41 96.18 84.8 85.8 85.7
01/06/2019 14:00:39 79.15 81.52 90.5 82.5 83.9 83.8 81.15 83.43 96.18 84.8 85.8 85.7
01/06/2019 14:00:40 76.47 80.26 90.5 82.5 83.9 83.8 79.57 82.24 96.18 84.8 85.8 85.7
01/06/2019 14:00:41 78.57 78.69 90.5 82.5 83.9 83.8 81.12 81.23 96.18 84.8 85.8 85.7
01/06/2019 14:00:42 76.55 78.74 90.5 82.5 83.8 83.8 78.21 81.07 96.18 84.8 85.7 85.7
01/06/2019 14:00:43 77.21 77.59 90.5 82.5 83.8 83.8 80.88 80.86 96.18 84.8 85.7 85.7
01/06/2019 14:00:44 76.81 78.12 90.5 82.5 83.8 83.8 81.23 81.3 96.18 84.8 85.7 85.7
01/06/2019 14:00:45 78.7 78.31 90.5 82.5 83.8 83.8 82.64 82.2 96.17 84.8 85.7 85.7
01/06/2019 14:00:46 79.14 78.93 87.69 82.5 83.8 83.8 83.34 83.27 93.26 84.8 85.7 85.7
01/06/2019 14:00:47 80.45 80.4 86.56 82.5 83.8 83.8 83.47 83.72 90.63 84.8 85.7 85.7
01/06/2019 14:00:48 84.18 84.08 86.56 82.5 83.8 83.8 87.07 86.95 88.81 84.8 85.7 85.7
01/06/2019 14:00:49 82.96 84.66 86.56 82.5 83.8 83.8 85.78 87.52 88.81 84.8 85.7 85.7
01/06/2019 14:00:50 80.76 83.34 85.08 82.5 83.8 83.8 84.55 86.04 87.52 84.7 85.7 85.7
01/06/2019 14:00:51 77.22 81.66 84.66 82.4 83.8 83.8 80.61 85.08 87.52 84.6 85.7 85.7
01/06/2019 14:00:52 77.55 79.42 84.66 82.4 83.8 83.8 80.65 82.81 87.52 84.6 85.7 85.7
01/06/2019 14:00:53 81.47 80.58 84.66 82.4 83.8 83.8 85.34 84.32 87.52 84.6 85.7 85.7
01/06/2019 14:00:54 80.24 80.71 84.66 82.4 83.8 83.8 83.89 84.33 87.52 84.6 85.7 85.7
01/06/2019 14:00:55 85.37 84.75 84.75 82.4 83.8 83.8 87.44 87.25 87.52 84.6 85.7 85.7
01/06/2019 14:00:56 82.19 83.61 84.75 82.4 83.8 83.8 84.69 86.14 87.52 84.6 85.7 85.7
01/06/2019 14:00:57 78.32 82.38 84.75 82.4 83.8 83.8 81.87 84.83 87.52 84.6 85.7 85.7
01/06/2019 14:00:58 79.79 80.54 84.75 82.4 83.8 83.8 83.51 83.98 87.52 84.6 85.7 85.7
01/06/2019 14:00:59 79.09 80.52 84.75 82.4 83.8 83.8 81.67 83.82 87.52 84.6 85.7 85.7
01/06/2019 14:01:00 79.5 80.28 84.75 82.4 83.8 83.8 83.25 83.5 87.52 84.6 85.7 85.7
01/06/2019 14:01:01 77.36 79.46 84.75 82.4 83.8 83.8 80.25 82.91 87.52 84.6 85.7 85.7
01/06/2019 14:01:02 75.68 77.85 84.75 82.4 83.8 83.8 79.13 81.21 87.52 84.6 85.7 85.7
01/06/2019 14:01:03 75.74 76.91 84.75 82.3 83.8 83.8 79.52 80.3 87.52 84.5 85.7 85.7
01/06/2019 14:01:04 77.1 76.96 84.75 82.3 83.8 83.8 79.6 79.93 87.52 84.5 85.7 85.7
01/06/2019 14:01:05 77.25 77.44 84.75 82.3 83.8 83.8 80.66 80.63 87.52 84.5 85.7 85.7
01/06/2019 14:01:06 85.52 84.64 84.75 82.3 83.8 83.8 87.56 86.7 87.52 84.5 85.7 85.7
01/06/2019 14:01:07 81.19 83.89 84.75 82.3 83.8 83.8 84.2 85.99 87.52 84.5 85.6 85.7
01/06/2019 14:01:08 89 87.81 87.81 82.4 83.8 83.8 88.8 87.89 87.89 84.5 85.6 85.7
01/06/2019 14:01:09 85.46 87.81 87.81 82.4 83.8 83.8 85.29 87.88 87.89 84.5 85.6 85.7
01/06/2019 14:01:10 78.97 86.42 87.81 82.4 83.8 83.8 80.79 86.39 87.89 84.5 85.6 85.7
01/06/2019 14:01:11 76.14 83.12 87.81 82.4 83.8 83.8 81.57 83.68 87.89 84.5 85.6 85.7
01/06/2019 14:01:12 74.22 80.24 87.81 82.4 83.8 83.8 80.23 82.6 87.89 84.5 85.6 85.7
01/06/2019 14:01:13 72.7 77.38 87.81 82.3 83.8 83.8 79.36 81.13 87.89 84.5 85.6 85.7
01/06/2019 14:01:14 72.11 75.23 87.81 82.3 83.8 83.8 77.57 80.18 87.89 84.5 85.6 85.7
01/06/2019 14:01:15 78.67 77.68 87.81 82.3 83.8 83.8 81.86 81 87.89 84.5 85.6 85.7
01/06/2019 14:01:16 76.76 77.2 87.81 82.3 83.8 83.8 81.71 81.57 87.89 84.5 85.6 85.7
01/06/2019 14:01:17 78.96 78.64 87.81 82.3 83.8 83.8 83.03 82.67 87.89 84.5 85.6 85.7
01/06/2019 14:01:18 77.67 78.66 87.81 82.3 83.8 83.8 82.59 82.97 87.89 84.5 85.6 85.7
01/06/2019 14:01:19 85.77 84.98 87.81 82.4 83.8 83.8 87.59 87.24 87.89 84.5 85.6 85.7
01/06/2019 14:01:20 81.29 83.03 87.81 82.4 83.8 83.8 84.32 85.81 87.89 84.5 85.6 85.7
01/06/2019 14:01:21 77 81.61 87.81 82.4 83.8 83.8 80.65 84.39 87.89 84.5 85.6 85.7
01/06/2019 14:01:22 77.05 79.59 87.81 82.3 83.8 83.8 80.64 82.54 87.89 84.5 85.6 85.7
01/06/2019 14:01:23 83.94 82.78 87.81 82.3 83.8 83.8 84.51 83.76 87.89 84.5 85.6 85.7
01/06/2019 14:01:24 78.57 82.46 87.81 82.3 83.8 83.8 80.73 83.58 87.89 84.4 85.6 85.7
01/06/2019 14:01:25 79.33 80.49 87.81 82.3 83.8 83.8 81.63 82.15 87.89 84.4 85.6 85.7
01/06/2019 14:01:26 74.63 79.66 87.81 82.3 83.8 83.8 79.25 81.71 87.89 84.4 85.6 85.7
01/06/2019 14:01:27 76.42 77.23 87.81 82.3 83.8 83.8 80.66 80.71 87.89 84.4 85.6 85.7
01/06/2019 14:01:28 78.79 78.41 87.81 82.3 83.8 83.8 81.88 81.65 87.89 84.4 85.5 85.7
01/06/2019 14:01:29 76.67 77.95 87.81 82.3 83.8 83.8 80.51 81.26 87.89 84.4 85.5 85.7
01/06/2019 14:01:30 79.08 78.65 87.81 82.3 83.8 83.8 82.09 81.84 87.89 84.4 85.5 85.7
01/06/2019 14:01:31 76.49 78.57 87.81 82.3 83.8 83.8 80.3 81.85 87.89 84.4 85.5 85.7
01/06/2019 14:01:32 75.75 77.21 87.81 82.3 83.8 83.8 79.57 80.85 87.89 84.4 85.5 85.7
01/06/2019 14:01:33 74.44 76.3 87.81 82.3 83.8 83.8 81.12 81.3 87.89 84.4 85.5 85.7
01/06/2019 14:01:34 75.67 76.05 87.81 82.3 83.8 83.8 80.8 81.2 87.89 84.4 85.5 85.7
01/06/2019 14:01:35 73.82 75.15 87.81 82.3 83.7 83.8 78.78 80.41 87.89 84.4 85.5 85.7
01/06/2019 14:01:36 77 76.35 87.81 82.3 83.7 83.8 79.95 79.97 87.89 84.4 85.5 85.7
01/06/2019 14:01:37 75.89 76.92 87.81 82.3 83.7 83.8 79.94 80.56 87.89 84.4 85.5 85.7
01/06/2019 14:01:38 77.45 77.21 87.81 82.3 83.7 83.8 81.16 80.9 87.88 84.4 85.5 85.7
01/06/2019 14:01:39 78.98 78.36 86.42 82.3 83.7 83.8 82.86 82.48 87.24 84.4 85.5 85.7
01/06/2019 14:01:40 84.97 84.24 84.98 82.3 83.7 83.8 87.67 86.99 87.24 84.4 85.5 85.7
01/06/2019 14:01:41 78.29 83.63 84.98 82.3 83.7 83.8 81.37 86.44 87.24 84.4 85.5 85.7
01/06/2019 14:01:42 77.51 81.1 84.98 82.3 83.7 83.8 80.13 84.02 87.24 84.4 85.5 85.7
01/06/2019 14:01:43 77.13 79.69 84.98 82.3 83.7 83.8 80.04 82.13 87.24 84.4 85.5 85.7
01/06/2019 14:01:44 74.49 78.4 84.98 82.3 83.7 83.8 77.79 81.06 87.24 84.4 85.5 85.7
01/06/2019 14:01:45 71.2 76.07 84.98 82.3 83.7 83.8 74.89 79.16 87.24 84.3 85.5 85.7
01/06/2019 14:01:46 75.38 75.98 84.98 82.2 83.7 83.8 76.31 77.72 87.24 84.3 85.5 85.7
01/06/2019 14:01:47 72.56 74.31 84.98 82.2 83.7 83.8 75.83 76.33 87.24 84.3 85.5 85.7
01/06/2019 14:01:48 75.74 75.02 84.98 82.2 83.7 83.8 77.97 77.57 87.24 84.3 85.5 85.7
01/06/2019 14:01:49 75.68 75.68 84.24 82.2 83.7 83.8 77.28 77.6 86.99 84.3 85.5 85.7
01/06/2019 14:01:50 79.17 78.31 84.24 82.2 83.7 83.8 81.63 80.85 86.99 84.3 85.4 85.7
01/06/2019 14:01:51 80.58 80.31 84.24 82.2 83.7 83.8 82.32 82.51 86.99 84.3 85.4 85.7
01/06/2019 14:01:52 75.64 79.34 84.24 82.2 83.7 83.8 78.45 81.28 86.99 84.3 85.4 85.7
01/06/2019 14:01:53 75.45 77.35 84.24 82.2 83.7 83.8 77.49 79.66 86.99 84.3 85.4 85.7
01/06/2019 14:01:54 79.09 78.61 84.24 82.2 83.7 83.8 81.15 80.64 86.99 84.3 85.4 85.7
01/06/2019 14:01:55 77.48 78.42 84.24 82.2 83.7 83.8 79.84 80.52 86.99 84.3 85.4 85.7
01/06/2019 14:01:56 77.38 78.04 84.24 82.2 83.7 83.8 79.93 80.16 86.99 84.3 85.4 85.7
01/06/2019 14:01:57 76.17 78.11 84.24 82.2 83.7 83.8 78.61 80.35 86.99 84.3 85.4 85.7
01/06/2019 14:01:58 76.82 76.96 84.24 82.2 83.7 83.8 78.96 79.19 86.99 84.3 85.4 85.7
01/06/2019 14:01:59 81.91 80.83 84.24 82.2 83.7 83.8 83.86 82.88 86.99 84.3 85.4 85.7
01/06/2019 14:02:00 78.38 80.76 84.24 82.2 83.7 83.8 80.66 82.79 86.99 84.3 85.4 85.7
01/06/2019 14:02:01 77.58 80 84.24 82.2 83.7 83.8 81.21 82.1 86.99 84.3 85.4 85.7
01/06/2019 14:02:02 76.67 78.36 84.24 82.2 83.7 83.8 79.91 81.46 86.99 84.3 85.4 85.7
01/06/2019 14:02:03 80.31 79.74 84.24 82.2 83.7 83.8 81.62 81.52 86.99 84.3 85.4 85.7
01/06/2019 14:02:04 79.56 80.21 84.24 82.2 83.7 83.8 81.89 82.38 86.99 84.3 85.4 85.7
01/06/2019 14:02:05 81.69 81.07 84.24 82.2 83.7 83.8 83.75 83.3 86.99 84.3 85.4 85.7
01/06/2019 14:02:06 83.33 83.29 84.24 82.3 83.7 83.8 83.3 83.91 86.99 84.3 85.4 85.7
01/06/2019 14:02:07 80.35 82.49 84.24 82.3 83.7 83.8 83.24 83.44 86.99 84.3 85.4 85.7
01/06/2019 14:02:08 86.97 86.18 86.18 82.3 83.7 83.8 89.25 88.41 88.41 84.3 85.4 85.7
01/06/2019 14:02:09 81.89 85.64 86.18 82.3 83.7 83.8 83.54 87.75 88.41 84.3 85.4 85.7
01/06/2019 14:02:10 80.87 84.02 86.18 82.3 83.7 83.8 82.89 85.91 88.41 84.3 85.4 85.7
01/06/2019 14:02:11 80.79 82.51 86.18 82.3 83.7 83.8 84.53 84.81 88.41 84.3 85.4 85.7
01/06/2019 14:02:12 94.36 92.74 92.74 82.5 83.7 83.8 99.97 98.52 98.52 84.8 85.5 85.7
01/06/2019 14:02:13 82.32 92.75 92.75 82.5 83.7 83.8 87.44 98.55 98.55 84.8 85.5 85.7
01/06/2019 14:02:14 82.7 89.05 92.75 82.5 83.7 83.8 84.32 94.7 98.55 84.8 85.5 85.7
01/06/2019 14:02:15 82.68 86.27 92.75 82.5 83.7 83.8 83.5 91.1 98.55 84.8 85.5 85.7
01/06/2019 14:02:16 88.68 87.52 92.75 82.5 83.7 83.8 89.73 89.37 98.55 84.8 85.5 85.7
01/06/2019 14:02:17 85.23 87.33 92.75 82.5 83.7 83.8 86.17 89.08 98.55 84.8 85.5 85.7
01/06/2019 14:02:18 87.7 87.25 92.75 82.4 83.7 83.8 88.78 88.36 98.55 84.8 85.5 85.7
01/06/2019 14:02:19 86.67 87.21 92.75 82.5 83.7 83.8 89.15 88.96 98.55 84.8 85.5 85.7
01/06/2019 14:02:20 85.33 87.07 92.75 82.5 83.7 83.8 86.39 88.97 98.55 84.8 85.5 85.7
01/06/2019 14:02:21 78.88 85.8 92.75 82.5 83.7 83.8 81.74 87.26 98.55 84.8 85.5 85.7
01/06/2019 14:02:22 79.93 82.61 92.75 82.5 83.7 83.8 82.7 84.47 98.55 84.8 85.5 85.7
01/06/2019 14:02:23 79.95 81.11 92.75 82.5 83.7 83.8 84.65 84.72 98.55 84.8 85.5 85.7
01/06/2019 14:02:24 85.06 84.1 92.75 82.5 83.7 83.8 87.99 86.99 98.55 84.9 85.5 85.7
01/06/2019 14:02:25 82.98 84.11 92.75 82.5 83.7 83.8 86.05 87.03 98.55 84.9 85.5 85.7
01/06/2019 14:02:26 79.69 83.5 92.75 82.5 83.7 83.8 83.66 86.36 98.55 84.9 85.5 85.7
01/06/2019 14:02:27 78.68 81.38 92.75 82.5 83.7 83.8 82.32 84.82 98.55 84.9 85.5 85.7
01/06/2019 14:02:28 86.7 85.88 92.75 82.6 83.7 83.8 87.81 87.16 98.55 84.9 85.5 85.7
01/06/2019 14:02:29 82.09 86.03 92.75 82.6 83.7 83.8 86.27 87.3 98.55 84.9 85.5 85.7
01/06/2019 14:02:30 84.2 84.79 92.75 82.6 83.7 83.8 85.92 86.77 98.55 84.9 85.5 85.7
01/06/2019 14:02:31 83.22 83.87 92.75 82.6 83.7 83.8 85.19 85.97 98.55 84.9 85.5 85.7
01/06/2019 14:02:32 85.73 85.85 92.75 82.6 83.7 83.8 87.07 87.19 98.55 84.9 85.5 85.7
01/06/2019 14:02:33 77.34 85.01 92.75 82.6 83.7 83.8 81.72 86.47 98.55 84.9 85.5 85.7
01/06/2019 14:02:34 82.42 83 92.75 82.6 83.7 83.8 83.58 84.6 98.55 84.9 85.5 85.7
01/06/2019 14:02:35 77.71 81.86 92.75 82.6 83.7 83.8 82.13 83.58 98.55 84.9 85.5 85.7
01/06/2019 14:02:36 77.24 79.71 92.75 82.6 83.7 83.8 81.43 82.83 98.55 84.9 85.5 85.7
01/06/2019 14:02:37 80.98 80.7 92.75 82.6 83.7 83.8 83.89 83.6 98.55 84.9 85.5 85.7
01/06/2019 14:02:38 87.84 86.9 92.75 82.6 83.7 83.8 89.9 89.09 98.55 84.9 85.5 85.7
01/06/2019 14:02:39 86.42 86.87 92.75 82.7 83.7 83.8 87.73 88.28 98.55 84.9 85.5 85.7
01/06/2019 14:02:40 83.29 86.71 92.75 82.6 83.7 83.8 85.16 88.11 98.55 84.9 85.5 85.7
01/06/2019 14:02:41 82.86 85.33 92.75 82.6 83.7 83.8 84.59 86.57 98.55 84.9 85.5 85.7
01/06/2019 14:02:42 79.4 83.41 92.75 82.6 83.7 83.8 82.45 85.21 98.55 84.9 85.5 85.7
01/06/2019 14:02:43 79.8 81.08 89.05 82.7 83.7 83.8 83.01 83.82 94.7 84.9 85.5 85.7
01/06/2019 14:02:44 79.04 80.56 87.52 82.7 83.7 83.8 82.58 83.37 91.1 84.9 85.5 85.7
01/06/2019 14:02:45 79.2 79.72 87.52 82.7 83.7 83.8 82.69 82.97 89.37 84.9 85.5 85.7
01/06/2019 14:02:46 83.7 82.66 87.33 82.7 83.7 83.8 86.44 85.56 89.09 84.9 85.5 85.7
01/06/2019 14:02:47 83.68 83.55 87.25 82.7 83.7 83.8 86.14 86.11 89.09 84.9 85.5 85.7
01/06/2019 14:02:48 82.81 83.82 87.21 82.7 83.7 83.8 85.02 86.4 89.09 84.9 85.5 85.7
01/06/2019 14:02:49 84.11 84.4 87.07 82.7 83.7 83.8 85.35 85.64 89.09 84.9 85.5 85.7
01/06/2019 14:02:50 83.04 84.38 86.9 82.7 83.7 83.8 86.23 86.75 89.09 84.9 85.5 85.7
01/06/2019 14:02:51 80.21 82.87 86.9 82.7 83.7 83.8 82.82 85.53 89.09 84.9 85.5 85.7
01/06/2019 14:02:52 76.47 81.65 86.9 82.7 83.7 83.8 81.57 84.16 89.09 84.9 85.5 85.7
01/06/2019 14:02:53 79.55 79.71 86.9 82.7 83.7 83.8 82.52 83.17 89.09 84.9 85.5 85.7
01/06/2019 14:02:54 83.94 83.24 86.9 82.7 83.7 83.8 85.41 84.89 89.09 84.9 85.5 85.7
01/06/2019 14:02:55 79.27 83.22 86.9 82.7 83.7 83.8 82.8 84.99 89.09 84.9 85.5 85.7
01/06/2019 14:02:56 81.62 81.78 86.9 82.6 83.7 83.8 82.78 83.63 89.09 84.9 85.5 85.7
01/06/2019 14:02:57 82.02 82.25 86.9 82.6 83.7 83.8 84.98 84.33 89.09 84.9 85.5 85.7
01/06/2019 14:02:58 85.57 85.07 86.9 82.7 83.7 83.8 89.03 88.25 89.09 84.9 85.5 85.7
01/06/2019 14:02:59 85.3 85.43 86.9 82.7 83.7 83.8 87.78 88.21 89.09 84.9 85.6 85.7
01/06/2019 14:03:00 85.04 85.83 86.9 82.7 83.7 83.8 91.71 91.63 91.63 84.9 85.6 85.7
01/06/2019 14:03:01 79.24 85.94 86.9 82.7 83.7 83.8 85.2 91.84 91.84 84.9 85.6 85.7
01/06/2019 14:03:02 76.82 82.69 86.9 82.7 83.7 83.8 80.32 88.52 91.84 84.9 85.6 85.7
01/06/2019 14:03:03 75.24 80.01 86.9 82.7 83.7 83.8 80.39 85.28 91.84 84.9 85.6 85.7
01/06/2019 14:03:04 79.63 79.6 86.9 82.7 83.7 83.8 81.75 82.9 91.84 84.9 85.6 85.7
01/06/2019 14:03:05 81.97 81.67 86.9 82.7 83.7 83.8 84.26 83.97 91.84 84.9 85.6 85.7
01/06/2019 14:03:06 78.21 81.78 86.9 82.7 83.7 83.8 81.45 84.1 91.84 84.9 85.6 85.7
01/06/2019 14:03:07 76.63 79.48 86.9 82.6 83.7 83.8 81.66 82.73 91.84 84.9 85.6 85.7
01/06/2019 14:03:08 72.61 77.7 86.87 82.6 83.7 83.8 79.62 81.55 91.84 84.9 85.6 85.7
01/06/2019 14:03:09 77.01 76.89 86.71 82.6 83.7 83.8 82.77 82.29 91.84 84.9 85.6 85.7
01/06/2019 14:03:10 77.06 77.62 85.94 82.6 83.7 83.8 82.91 83.08 91.84 84.9 85.6 85.7
01/06/2019 14:03:11 75.7 76.85 85.94 82.6 83.7 83.8 82.12 82.9 91.84 84.9 85.6 85.7
01/06/2019 14:03:12 82.01 80.96 85.94 82.6 83.7 83.8 84.72 84.08 91.84 84.9 85.6 85.7
01/06/2019 14:03:13 77.85 80.95 85.94 82.6 83.7 83.8 81.75 84.01 91.84 84.9 85.6 85.7
01/06/2019 14:03:14 77.49 79.53 85.94 82.6 83.7 83.8 82.16 82.88 91.84 84.9 85.5 85.7
01/06/2019 14:03:15 77.36 78.25 85.94 82.6 83.7 83.8 81.79 82.39 91.84 84.9 85.5 85.7
01/06/2019 14:03:16 78.55 79.23 85.94 82.6 83.7 83.8 82.8 83.41 91.84 84.9 85.5 85.7
01/06/2019 14:03:17 83.08 82.79 85.94 82.6 83.7 83.8 87.02 86.45 91.84 84.9 85.5 85.7
01/06/2019 14:03:18 82.93 84.32 85.94 82.6 83.7 83.8 86.2 87.7 91.84 84.9 85.5 85.7
01/06/2019 14:03:19 82.49 82.9 85.94 82.6 83.7 83.8 85.89 86.53 91.84 85 85.5 85.7
01/06/2019 14:03:20 76.23 82.26 85.94 82.6 83.7 83.8 81.43 85.71 91.84 85 85.5 85.7
01/06/2019 14:03:21 75.39 79.33 85.94 82.6 83.7 83.8 81.54 83.38 91.84 85 85.5 85.7
01/06/2019 14:03:22 76.85 77.27 85.94 82.6 83.7 83.8 82.08 82.45 91.84 85 85.5 85.7
01/06/2019 14:03:23 78.67 78.24 85.94 82.6 83.7 83.8 83.51 83.23 91.84 85 85.5 85.7
01/06/2019 14:03:24 84.81 83.9 85.94 82.7 83.7 83.8 87.11 86.7 91.84 85 85.5 85.7
01/06/2019 14:03:25 80.62 82.95 85.94 82.7 83.7 83.8 84.93 85.83 91.84 85 85.5 85.7
01/06/2019 14:03:26 80.76 82 85.94 82.6 83.7 83.8 84.11 85.41 91.84 85 85.5 85.7
01/06/2019 14:03:27 80.59 81.09 85.94 82.6 83.7 83.8 83.26 84.37 91.84 85 85.5 85.7
01/06/2019 14:03:28 85.75 85.12 85.94 82.7 83.7 83.8 88.7 87.87 91.84 85 85.5 85.7
01/06/2019 14:03:29 82.67 84.09 85.94 82.6 83.7 83.8 85.08 87.17 91.84 85 85.5 85.7
01/06/2019 14:03:30 82.5 83.31 85.94 82.6 83.7 83.8 85.29 86.01 91.84 85 85.5 85.7
01/06/2019 14:03:31 83.02 83.44 85.12 82.6 83.7 83.8 85.52 85.9 88.52 84.9 85.5 85.7
01/06/2019 14:03:32 82.11 82.98 85.12 82.5 83.7 83.8 84.95 85.7 87.87 84.9 85.5 85.7
01/06/2019 14:03:33 82.75 83.33 85.12 82.5 83.7 83.7 85.72 86.13 87.87 84.9 85.5 85.7
01/06/2019 14:03:34 84.45 84.7 85.12 82.5 83.7 83.7 85.7 86.2 87.87 84.9 85.5 85.7
01/06/2019 14:03:35 85.6 85.85 85.85 81 83.7 83.7 86.73 86.99 87.87 84.4 85.5 85.7
01/06/2019 14:03:36 81.27 84.82 85.85 81 83.7 83.7 83.57 86.21 87.87 84.4 85.5 85.7
01/06/2019 14:03:37 80.01 82.86 85.85 81 83.7 83.7 84.18 84.71 87.87 84.4 85.5 85.7
01/06/2019 14:03:38 87.77 87.07 87.07 81 83.7 83.7 88.75 88.04 88.04 84.4 85.5 85.7
01/06/2019 14:03:39 79.74 85.29 87.07 81 83.7 83.7 83.58 86.94 88.04 84.4 85.5 85.7
01/06/2019 14:03:40 77.1 82.67 87.07 81 83.7 83.7 82.37 85.08 88.04 84.4 85.5 85.7
01/06/2019 14:03:41 92.24 91.77 91.77 81.2 83.7 83.7 97.58 97.11 97.11 84.7 85.6 85.7
01/06/2019 14:03:42 87.76 92.35 92.35 81.3 83.8 83.7 94.01 97.92 97.92 84.8 85.6 85.7
01/06/2019 14:03:43 83.59 88.83 92.35 81.3 83.8 83.7 84.32 94.44 97.92 84.8 85.6 85.7
01/06/2019 14:03:44 83.45 86.46 92.35 81.3 83.8 83.7 84.9 90.88 97.92 84.9 85.6 85.7
01/06/2019 14:03:45 83.89 84.88 92.35 81.4 83.8 83.7 84.85 88.19 97.92 84.9 85.7 85.7
01/06/2019 14:03:46 83.7 84.79 92.35 81.4 83.8 83.7 84.98 86.72 97.92 84.9 85.7 85.7
01/06/2019 14:03:47 82.83 84.03 92.35 81.4 83.8 83.7 84.05 85.64 97.92 84.9 85.7 85.7
01/06/2019 14:03:48 84.94 84.69 92.35 81.4 83.8 83.7 85.6 85.53 97.92 84.9 85.7 85.7
01/06/2019 14:03:49 83.27 84.51 92.35 81.4 83.8 83.7 84.71 85.38 97.92 84.9 85.7 85.7
01/06/2019 14:03:50 81.24 83.8 92.35 81.5 83.8 83.7 82.83 85 97.92 84.9 85.7 85.7
01/06/2019 14:03:51 83.83 83.87 92.35 81.5 83.8 83.7 84.82 84.65 97.92 84.9 85.7 85.7
01/06/2019 14:03:52 85.7 85.65 92.35 81.5 83.8 83.7 85.18 85.4 97.92 84.9 85.7 85.7
01/06/2019 14:03:53 79.32 84.73 92.35 81.5 83.8 83.7 81.84 84.76 97.92 84.9 85.7 85.7
01/06/2019 14:03:54 76.58 82.22 92.35 81.5 83.8 83.7 79.5 83.34 97.92 84.9 85.7 85.7
01/06/2019 14:03:55 77.83 79.61 92.35 81.5 83.8 83.7 79.84 81.87 97.92 84.9 85.7 85.7
01/06/2019 14:03:56 74.81 78.65 92.35 81.5 83.8 83.7 80.35 81.16 97.92 84.9 85.7 85.7
01/06/2019 14:03:57 75.53 76.62 92.35 81.5 83.8 83.7 81.1 81.29 97.92 84.9 85.7 85.7
01/06/2019 14:03:58 76.39 76.25 92.35 81.5 83.8 83.7 82.25 81.95 97.92 84.9 85.7 85.7
01/06/2019 14:03:59 79.37 78.72 92.35 81.5 83.8 83.7 82.05 82.56 97.92 84.9 85.7 85.7
01/06/2019 14:04:00 74.86 77.97 92.35 81.5 83.8 83.7 81.02 81.94 97.92 84.9 85.6 85.7
01/06/2019 14:04:01 76.81 76.63 92.35 81.5 83.8 83.7 80.62 81.29 97.92 84.9 85.6 85.7
01/06/2019 14:04:02 79.05 78.64 92.35 81.5 83.8 83.7 83.68 83.01 97.92 84.9 85.6 85.7
01/06/2019 14:04:03 76.25 77.85 92.35 81.5 83.8 83.7 80.26 82.43 97.92 84.9 85.6 85.7
01/06/2019 14:04:04 78.12 78.24 92.35 81.5 83.8 83.7 81.8 81.98 97.92 84.9 85.6 85.7
01/06/2019 14:04:05 78.13 78.66 92.35 81.5 83.8 83.7 83.08 83.36 97.92 84.9 85.6 85.6
01/06/2019 14:04:06 76.65 78.09 92.35 81.5 83.8 83.7 81.43 82.37 97.92 84.9 85.6 85.6
01/06/2019 14:04:07 77.53 77.83 92.35 81.5 83.8 83.6 82.61 82.63 97.92 84.9 85.6 85.6
01/06/2019 14:04:08 77.36 77.97 92.35 81.5 83.8 83.6 82.33 82.9 97.92 84.9 85.6 85.6
01/06/2019 14:04:09 76.76 77.57 92.35 81.5 83.8 83.6 82.06 82.78 97.92 84.9 85.6 85.6
01/06/2019 14:04:10 87.29 86.11 92.35 81.5 83.8 83.6 87.92 86.99 97.92 84.9 85.6 85.6
01/06/2019 14:04:11 76.61 84.12 92.35 81.5 83.8 83.6 81.34 85.68 97.92 84.9 85.6 85.6
01/06/2019 14:04:12 75.46 80.97 88.83 81.5 83.8 83.6 81.66 83.45 94.44 84.9 85.6 85.6
01/06/2019 14:04:13 75.36 78.36 86.46 81.5 83.8 83.6 80.88 82.37 90.88 84.9 85.6 85.6
01/06/2019 14:04:14 74.25 76.77 86.11 81.5 83.8 83.6 80.04 81.62 88.19 84.9 85.6 85.6
01/06/2019 14:04:15 74.91 75.57 86.11 81.5 83.8 83.6 81.54 81.38 86.99 84.9 85.6 85.6
01/06/2019 14:04:16 79.54 78.98 86.11 81.5 83.7 83.6 82.7 82.58 86.99 84.9 85.6 85.6
01/06/2019 14:04:17 75.74 79.04 86.11 81.5 83.7 83.6 81.57 82.72 86.99 84.9 85.6 85.6
01/06/2019 14:04:18 78.35 78.23 86.11 81.5 83.7 83.6 81.94 82.31 86.99 84.9 85.6 85.6
01/06/2019 14:04:19 77.06 78.24 86.11 81.5 83.7 83.6 82.97 82.78 86.99 84.9 85.6 85.6
01/06/2019 14:04:20 77.74 77.86 86.11 81.5 83.7 83.6 82.59 82.81 86.99 84.9 85.6 85.6
01/06/2019 14:04:21 77.73 77.86 86.11 81.5 83.7 83.6 83.26 83.39 86.99 84.9 85.6 85.6
01/06/2019 14:04:22 78.62 78.82 86.11 81.5 83.7 83.6 84.8 84.84 86.99 85 85.6 85.6
01/06/2019 14:04:23 84.55 83.83 86.11 81.6 83.7 83.6 86.3 86.11 86.99 85 85.6 85.6
01/06/2019 14:04:24 81.33 83.85 86.11 81.6 83.7 83.6 83.78 86.12 86.99 85 85.6 85.6
01/06/2019 14:04:25 78.61 82.3 86.11 81.6 83.7 83.6 81.13 84.86 86.99 85 85.6 85.6
01/06/2019 14:04:26 85.77 84.94 86.11 81.6 83.7 83.6 87.81 87.19 87.19 85 85.6 85.6
01/06/2019 14:04:27 82.49 84.41 86.11 81.6 83.7 83.6 85.47 86.36 87.19 85 85.6 85.6
01/06/2019 14:04:28 77.74 83.66 86.11 81.6 83.7 83.6 88.28 88.66 88.66 85 85.6 85.6
01/06/2019 14:04:29 82.04 82.58 86.11 81.6 83.7 83.6 85.87 87.84 88.66 85 85.6 85.6
01/06/2019 14:04:30 76.27 81.69 86.11 81.6 83.7 83.6 79.18 86.77 88.66 85 85.6 85.6
01/06/2019 14:04:31 78.24 79.5 86.11 81.6 83.7 83.6 81.55 83.69 88.66 85 85.6 85.6
01/06/2019 14:04:32 75.49 78.47 86.11 81.6 83.7 83.6 78.12 82.42 88.66 85 85.5 85.6
01/06/2019 14:04:33 79.86 79.15 86.11 81.6 83.7 83.6 82.52 81.87 88.66 85 85.5 85.6
01/06/2019 14:04:34 76.72 79.28 86.11 81.6 83.6 83.6 80.04 81.92 88.66 85 85.5 85.6
01/06/2019 14:04:35 79.07 79.42 86.11 81.7 83.6 83.6 82.87 82.32 88.66 85 85.5 85.6
01/06/2019 14:04:36 78.04 78.73 86.11 81.7 83.6 83.6 81.5 82.34 88.66 85.1 85.5 85.6
01/06/2019 14:04:37 79.04 78.96 86.11 81.7 83.6 83.6 81.89 82.23 88.66 85.1 85.5 85.6
01/06/2019 14:04:38 78.12 79.25 86.11 81.7 83.6 83.6 81.66 82.63 88.66 85.1 85.5 85.6
01/06/2019 14:04:39 76.4 78.32 86.11 81.7 83.6 83.6 78.71 81.43 88.66 85.1 85.5 85.6
01/06/2019 14:04:40 77.18 77.27 84.94 81.7 83.6 83.6 81.02 80.88 88.66 85.1 85.5 85.6
01/06/2019 14:04:41 75.74 77.27 84.94 81.7 83.6 83.6 79.11 80.92 88.66 85.1 85.5 85.6
01/06/2019 14:04:42 77.64 77.51 84.94 81.7 83.6 83.6 80.67 80.68 88.66 85.1 85.5 85.5
01/06/2019 14:04:43 77.05 77.42 84.94 81.7 83.6 83.6 81.71 81.56 88.66 85.1 85.5 85.5
01/06/2019 14:04:44 86.07 85.26 85.26 81.7 83.6 83.6 87.69 86.75 88.66 85.1 85.5 85.5
01/06/2019 14:04:45 81.3 83.28 85.26 81.7 83.6 83.6 91.25 91.02 91.02 85.1 85.5 85.6
01/06/2019 14:04:46 78.73 82.24 85.26 81.7 83.6 83.6 83.52 90.28 91.02 85.1 85.5 85.5
01/06/2019 14:04:47 80.05 80.96 85.26 81.7 83.6 83.6 83.01 87.34 91.02 85.1 85.5 85.5
01/06/2019 14:04:48 79.37 79.96 85.26 81.7 83.6 83.6 83.92 85.09 91.02 85.2 85.5 85.5
01/06/2019 14:04:49 82.53 81.87 85.26 81.8 83.6 83.6 84.86 84.95 91.02 85.2 85.5 85.6
01/06/2019 14:04:50 82.25 81.98 85.26 81.8 83.6 83.6 84.35 84.76 91.02 85.2 85.5 85.6
01/06/2019 14:04:51 81.46 82.51 85.26 81.8 83.6 83.6 83.91 84.68 91.02 85.2 85.5 85.6
01/06/2019 14:04:52 85.87 85.13 85.26 81.8 83.6 83.6 88.41 87.68 91.02 85.2 85.5 85.6
01/06/2019 14:04:53 81.72 84.31 85.26 81.8 83.6 83.6 84.9 86.84 91.02 85.2 85.5 85.6
01/06/2019 14:04:54 75.61 82.69 85.26 81.8 83.6 83.6 80.12 85.55 91.02 85.2 85.5 85.6
01/06/2019 14:04:55 77.05 79.62 85.26 81.8 83.6 83.6 81.48 82.92 91.02 85.2 85.5 85.6
01/06/2019 14:04:56 78.46 78.5 85.26 81.8 83.6 83.6 82.9 82.75 91.02 85.2 85.5 85.5
01/06/2019 14:04:57 81.51 80.53 85.26 81.8 83.6 83.6 84.99 84.68 91.02 85.2 85.5 85.5
01/06/2019 14:04:58 77.77 80.53 85.26 81.8 83.5 83.6 83.03 83.97 91.02 85.2 85.5 85.5
01/06/2019 14:04:59 80.36 80.1 85.26 81.8 83.5 83.6 83.01 83.63 91.02 85.2 85.5 85.5
01/06/2019 14:05:00 79.26 79.91 85.26 81.9 83.5 83.6 82.67 83.31 91.02 85.2 85.5 85.5
01/06/2019 14:05:01 78.36 79.58 85.26 81.9 83.5 83.6 80.86 82.79 91.02 85.2 85.4 85.5
01/06/2019 14:05:02 75.63 78.77 85.26 81.9 83.5 83.6 80.97 81.96 91.02 85.2 85.4 85.5
01/06/2019 14:05:03 76.18 77.25 85.26 81.9 83.5 83.6 81.08 81.48 91.02 85.2 85.4 85.5
01/06/2019 14:05:04 76.8 77.05 85.26 81.8 83.5 83.6 80.86 81.36 91.02 85.2 85.4 85.5
01/06/2019 14:05:05 76.27 76.79 85.26 81.8 83.5 83.6 80.92 81.17 91.02 85.2 85.4 85.5
01/06/2019 14:05:06 76.67 77.01 85.26 81.8 83.5 83.6 81.66 81.57 91.02 85.2 85.4 85.5
01/06/2019 14:05:07 77.67 77.38 85.26 81.8 83.5 83.6 82.36 82.19 91.02 85.2 85.4 85.5
01/06/2019 14:05:08 77.04 77.44 85.26 81.8 83.5 83.6 82.05 82.24 91.02 85.2 85.4 85.5
01/06/2019 14:05:09 78.18 78.47 85.26 81.8 83.5 83.5 82.41 83.02 91.02 85.2 85.4 85.5
01/06/2019 14:05:10 76.62 77.54 85.26 81.8 83.5 83.5 79.45 81.97 91.02 85.2 85.4 85.5
01/06/2019 14:05:11 78.28 78.13 85.26 81.8 83.5 83.5 81.94 81.7 91.02 85.2 85.4 85.5
01/06/2019 14:05:12 75.96 77.9 85.26 81.8 83.5 83.5 79.21 81.51 91.02 85.2 85.4 85.5
01/06/2019 14:05:13 76.71 77.01 85.26 81.8 83.5 83.5 80.91 80.89 91.02 85.2 85.4 85.5
01/06/2019 14:05:14 74.64 76.38 85.13 81.8 83.5 83.5 78 80.29 91.02 85.1 85.4 85.5
01/06/2019 14:05:15 76.83 76.62 85.13 81.6 83.5 83.5 79.69 79.69 90.28 84.9 85.4 85.5
01/06/2019 14:05:16 78.24 77.68 85.13 81.6 83.5 83.5 81.84 81.23 87.68 84.9 85.4 85.5
01/06/2019 14:05:17 78.93 78.89 85.13 81.6 83.5 83.5 82.56 82.37 87.68 84.8 85.4 85.5
01/06/2019 14:05:18 79.65 79.53 85.13 81.6 83.5 83.5 82.94 82.77 87.68 84.8 85.4 85.5
01/06/2019 14:05:19 75.17 79.41 85.13 81.5 83.5 83.5 79.25 82.71 87.68 84.8 85.4 85.5
01/06/2019 14:05:20 86.09 85.77 85.77 81.6 83.5 83.5 86.23 86.01 87.68 84.8 85.4 85.5
01/06/2019 14:05:21 84.39 86.74 86.74 81.6 83.5 83.5 85.01 86.85 87.68 84.8 85.4 85.5
01/06/2019 14:05:22 77.98 84.38 86.74 81.6 83.5 83.5 81.66 84.97 86.85 84.8 85.4 85.5
01/06/2019 14:05:23 75.57 81.52 86.74 81.6 83.5 83.5 78.52 83.11 86.85 84.8 85.4 85.5
01/06/2019 14:05:24 76.88 78.82 86.74 81.6 83.5 83.5 79.55 80.84 86.85 84.8 85.4 85.5
01/06/2019 14:05:25 77.2 78.35 86.74 81.6 83.5 83.5 80.07 80.71 86.85 84.8 85.4 85.5
01/06/2019 14:05:26 85.19 84.18 86.74 81.6 83.5 83.5 87.44 86.36 86.85 84.8 85.4 85.5
01/06/2019 14:05:27 82.61 83.89 86.74 81.6 83.5 83.5 85.24 86.15 86.85 84.8 85.4 85.5
01/06/2019 14:05:28 80.46 83.61 86.74 81.6 82.6 83.5 82.98 86.01 86.85 84.8 85 85.5
01/06/2019 14:05:29 77.69 81.82 86.74 81.6 82.6 83.5 82.09 84.25 86.85 84.8 85 85.5
01/06/2019 14:05:30 80.08 80.12 86.74 81.6 82.6 83.5 84.43 84.35 86.85 84.8 85 85.5
01/06/2019 14:05:31 80.7 80.77 86.74 81.6 82.6 83.5 82.42 83.89 86.85 84.8 85 85.5
01/06/2019 14:05:32 77.22 80.65 86.74 81.6 82.6 83.5 80.16 83.14 86.85 84.8 85 85.5
01/06/2019 14:05:33 79.24 79.22 86.74 81.6 82.6 83.5 82.09 82.24 86.85 84.8 85 85.5
01/06/2019 14:05:34 89.27 88.38 88.38 81.7 82.6 83.5 89.69 88.9 88.9 84.8 85 85.5
01/06/2019 14:05:35 78.39 87.61 88.38 81.7 82.6 83.5 82.09 88.16 88.9 84.8 85 85.5
01/06/2019 14:05:36 81.12 84.13 88.38 81.6 82.6 83.5 83.37 85.49 88.9 84.8 85 85.5
01/06/2019 14:05:37 83.11 83.32 88.38 81.7 82.6 83.5 83.97 84.76 88.9 84.8 85 85.5
01/06/2019 14:05:38 77.76 82.7 88.38 81.6 82.6 83.5 80.65 83.94 88.9 84.8 85 85.5
01/06/2019 14:05:39 74.56 80.15 88.38 81.6 82.6 83.5 79.11 82.06 88.9 84.8 85 85.5
01/06/2019 14:05:40 80.22 79.77 88.38 81.6 82.6 83.5 83.12 82.61 88.9 84.8 85 85.5
01/06/2019 14:05:41 82.1 81.24 88.38 81.7 82.6 83.5 86.19 85.46 88.9 84.8 85 85.5
01/06/2019 14:05:42 79.23 81.4 88.38 81.7 82.6 83.5 84.41 86 88.9 84.8 85 85.5
01/06/2019 14:05:43 76.81 79.65 88.38 81.7 82.6 83.5 83.53 84.48 88.9 84.8 85 85.5
01/06/2019 14:05:44 79.21 78.99 88.38 81.7 82.5 83.5 83.9 84.38 88.9 84.8 85 85.5
01/06/2019 14:05:45 75.36 78.79 88.38 81.7 82.5 83.5 82.31 84.05 88.9 84.8 85 85.5
01/06/2019 14:05:46 80.53 79.58 88.38 81.7 82.5 83.5 84.14 83.94 88.9 84.9 85 85.5
01/06/2019 14:05:47 78.34 79.47 88.38 81.7 82.5 83.5 84.13 84.2 88.9 84.9 85 85.5
01/06/2019 14:05:48 80.46 80.38 88.38 81.6 82.5 83.5 84.25 84.37 88.9 84.8 85 85.5
01/06/2019 14:05:49 83.84 83.25 88.38 81.6 82.5 83.5 85.67 85.43 88.9 84.8 85 85.5
01/06/2019 14:05:50 83.78 83.85 88.38 81.7 82.5 83.5 87.28 87.08 88.9 84.9 85 85.5
01/06/2019 14:05:51 85.21 85.44 88.38 81.7 82.5 83.5 88.12 88.32 88.9 84.9 85 85.5
01/06/2019 14:05:52 84.62 84.8 88.38 81.7 82.5 83.5 87.51 87.76 88.9 84.9 85 85.5
01/06/2019 14:05:53 81.79 84.82 88.38 81.7 82.5 83.5 86.67 87.9 88.9 84.9 85 85.5
01/06/2019 14:05:54 85.75 85.17 88.38 81.7 82.6 83.5 88.03 87.71 88.9 84.9 85 85.5
01/06/2019 14:05:55 88.6 87.7 88.38 81.8 82.6 83.5 89.83 89.17 89.17 84.9 85 85.5
01/06/2019 14:05:56 84.8 87.62 88.38 81.8 82.6 83.5 87.4 89.03 89.17 85 85 85.5
01/06/2019 14:05:57 82.69 86.17 88.38 81.8 82.6 83.5 86.84 88.23 89.17 85 85 85.5
01/06/2019 14:05:58 81.66 84.09 88.38 81.8 82.6 83.5 84.33 87.22 89.17 85 85 85.5
01/06/2019 14:05:59 85.08 84.44 88.38 81.8 82.6 83.5 86.69 86.43 89.17 85 85 85.5
01/06/2019 14:06:00 82.55 84.45 88.38 81.8 82.6 83.5 86.48 86.77 89.17 85 85 85.5
01/06/2019 14:06:01 88.22 87.05 88.38 81.9 82.6 83.5 89.48 88.74 89.17 85 85 85.5
01/06/2019 14:06:02 83.17 86.52 88.38 81.9 82.6 83.5 86.47 88.44 89.17 85 85 85.5
01/06/2019 14:06:03 83.75 84.68 88.38 81.9 82.6 83.5 85.99 87.25 89.17 85.1 85 85.5
01/06/2019 14:06:04 82.6 84.68 87.7 81.9 82.6 83.5 86.64 87.31 89.17 85.1 85 85.5
01/06/2019 14:06:05 82.37 83.11 87.7 81.9 82.6 83.5 85.95 86.57 89.17 85.1 85 85.5
01/06/2019 14:06:06 82.45 83.37 87.7 81.9 82.5 83.5 85.45 86.33 89.17 85.1 85 85.5
01/06/2019 14:06:07 77.45 82.43 87.7 81.9 82.5 83.5 82.67 85.82 89.17 85.1 85 85.5
01/06/2019 14:06:08 82.59 82.1 87.7 81.9 82.5 83.5 86.24 85.7 89.17 85.1 85 85.5
01/06/2019 14:06:09 80.76 82.02 87.7 81.8 82.5 83.5 85.49 85.68 89.17 85.1 85 85.5
01/06/2019 14:06:10 87.62 86.51 87.7 81.9 82.5 83.5 91.62 90.5 90.5 85.1 85 85.5
01/06/2019 14:06:11 83.1 85.88 87.7 81.9 82.5 83.5 86.36 89.87 90.5 85.1 85 85.5
01/06/2019 14:06:12 79.18 84.18 87.7 81.9 82.5 83.5 84.72 87.86 90.5 85.1 85 85.5
01/06/2019 14:06:13 80.76 81.69 87.7 81.9 82.5 83.5 84.81 86.02 90.5 85.2 85 85.5
01/06/2019 14:06:14 80.21 81.52 87.7 81.9 82.5 83.5 84.62 85.58 90.5 85.2 85 85.5
01/06/2019 14:06:15 80.57 80.88 87.7 81.9 82.5 83.5 84.43 85.06 90.5 85.2 85 85.5
01/06/2019 14:06:16 76.36 80.81 87.7 81.9 82.5 83.5 82.43 84.98 90.5 85.2 84.9 85.5
01/06/2019 14:06:17 77.03 78.55 87.7 81.9 82.5 83.5 83.33 83.9 90.5 85.2 84.9 85.5
01/06/2019 14:06:18 74.3 77.59 87.7 81.9 82.5 83.5 81.61 83.31 90.5 85.2 84.9 85.5
01/06/2019 14:06:19 79.62 79.21 87.7 81.9 82.5 83.5 84.09 83.94 90.5 85.2 84.9 85.5
01/06/2019 14:06:20 80.43 80.27 87.7 81.9 82.4 83.5 82.92 83.98 90.5 85.2 84.9 85.5
01/06/2019 14:06:21 78.39 80.03 87.7 81.9 82.4 83.5 83.84 84.2 90.5 85.2 84.9 85.5
01/06/2019 14:06:22 80.66 80.32 87.7 81.9 82.4 83.5 84.87 84.8 90.5 85.2 84.9 85.5
01/06/2019 14:06:23 79.82 80.49 87.7 81.9 82.4 83.5 84.98 84.88 90.5 85.2 84.9 85.5
01/06/2019 14:06:24 83.68 83.01 87.7 81.9 82.4 83.5 86.58 86.25 90.5 85.2 84.9 85.5
01/06/2019 14:06:25 83.99 83.77 87.62 81.9 82.4 83.5 87.67 87.54 90.5 85.2 84.9 85.6
01/06/2019 14:06:26 83.5 83.78 87.05 81.9 82.4 83.5 87.59 87.52 90.5 85.2 84.9 85.6
01/06/2019 14:06:27 81.78 83.57 87.05 81.9 82.4 83.5 85.75 87.39 90.5 85.2 84.9 85.6
01/06/2019 14:06:28 82.69 83.55 87.05 82 82.4 83.5 85.53 86.77 90.5 85.2 84.9 85.6
01/06/2019 14:06:29 83.49 83.73 87.05 82 82.4 83.5 85.57 86.07 90.5 85.3 84.9 85.6
01/06/2019 14:06:30 83.11 83.74 87.05 82 82.4 83.5 86 86.22 90.5 85.3 84.9 85.6
01/06/2019 14:06:31 83.29 83.8 86.52 82 82.4 83.5 86.46 86.78 90.5 85.3 84.9 85.6
01/06/2019 14:06:32 78.53 83.41 86.51 82 82.4 83.5 86.86 87.19 90.5 85.3 84.9 85.6
01/06/2019 14:06:33 79.3 81.32 86.51 82 82.4 83.5 83.66 87.36 90.5 85.3 84.9 85.6
01/06/2019 14:06:34 80.28 80.45 86.51 82 82.4 83.5 84.79 85.18 90.5 85.3 84.9 85.6
01/06/2019 14:06:35 84.76 84.13 86.51 82 82.4 83.5 87.39 87.05 90.5 85.3 84.9 85.6
01/06/2019 14:06:36 83.1 85.16 86.51 82.1 82.4 83.5 86.46 88.05 90.5 85.3 84.9 85.6
01/06/2019 14:06:37 80.56 83.03 86.51 82.1 82.4 83.5 84.13 86.39 90.5 85.3 84.9 85.6
01/06/2019 14:06:38 84.82 83.96 86.51 82.1 82.4 83.5 89.31 88.13 90.5 85.4 84.9 85.6
01/06/2019 14:06:39 81.61 83.59 86.51 82.1 82.4 83.5 85.71 87.92 90.5 85.4 84.9 85.6
01/06/2019 14:06:40 81.09 82.75 85.88 82.1 82.4 83.5 86.21 87.18 89.87 85.4 84.9 85.6
01/06/2019 14:06:41 91.74 90.98 90.98 82.2 82.4 83.5 90.74 90.2 90.2 85.4 84.9 85.6
01/06/2019 14:06:42 88.43 91.45 91.45 82.3 82.4 83.5 88.49 90.73 90.73 85.4 84.9 85.6
01/06/2019 14:06:43 76.97 89.01 91.45 82.3 82.4 83.5 84.3 88.68 90.73 85.5 84.9 85.6
01/06/2019 14:06:44 78.55 85.19 91.45 82.3 82.4 83.5 85.04 86.61 90.73 85.5 84.9 85.6
01/06/2019 14:06:45 79.7 82.26 91.45 82.3 82.4 83.5 85.33 85.79 90.73 85.5 84.9 85.6
01/06/2019 14:06:46 80.85 81.27 91.45 82.3 82.4 83.5 85.14 85.7 90.73 85.5 84.9 85.6
01/06/2019 14:06:47 84.28 83.91 91.45 82.3 82.4 83.5 87.55 87.11 90.73 85.5 84.9 85.6
01/06/2019 14:06:48 80.58 83.65 91.45 82.3 82.4 83.5 84.75 86.97 90.73 85.5 84.9 85.6
01/06/2019 14:06:49 78 81.56 91.45 82.3 82.4 83.5 85.89 86.56 90.73 85.5 84.9 85.6
01/06/2019 14:06:50 85.16 84.6 91.45 82.3 82.4 83.5 89.74 88.99 90.73 85.6 84.9 85.6
01/06/2019 14:06:51 87.36 87.11 91.45 82.4 82.4 83.5 91.06 90.77 90.77 85.6 84.9 85.6
01/06/2019 14:06:52 84.33 85.92 91.45 82.4 82.4 83.5 86.68 89.94 90.77 85.6 84.9 85.6
01/06/2019 14:06:53 80.47 85.1 91.45 82.4 82.4 83.5 86.78 88.21 90.77 85.6 84.9 85.6
01/06/2019 14:06:54 81.51 82.99 91.45 82.4 82.4 83.5 85.16 87.6 90.77 85.7 84.9 85.6
01/06/2019 14:06:55 81.57 81.98 91.45 82.4 82.4 83.5 85.68 86.41 90.77 85.7 84.9 85.6
01/06/2019 14:06:56 78.87 81.77 91.45 82.4 82.4 83.5 84.53 85.85 90.77 85.7 84.9 85.6
01/06/2019 14:06:57 80.5 81.05 91.45 82.4 82.4 83.5 85.05 85.27 90.77 85.7 84.9 85.6
01/06/2019 14:06:58 81.01 81.03 91.45 82.4 82.3 83.5 86.18 86.25 90.77 85.7 84.9 85.6
01/06/2019 14:06:59 79.35 81.38 91.45 82.4 82.3 83.5 84.2 86.52 90.77 85.7 84.9 85.6
01/06/2019 14:07:00 79.8 79.94 91.45 82.4 82.3 83.5 85.28 85.27 90.77 85.7 84.9 85.6
01/06/2019 14:07:01 79.11 80.12 91.45 82.4 82.3 83.5 84.06 85.15 90.77 85.7 84.9 85.5
01/06/2019 14:07:02 79.4 79.53 91.45 82.4 82.3 83.5 85.45 85.4 90.77 85.7 84.9 85.5
01/06/2019 14:07:03 84.75 83.99 91.45 82.4 82.3 83.5 87.46 87.43 90.77 85.7 84.9 85.5
01/06/2019 14:07:04 81.88 83.22 91.45 82.4 82.3 83.5 84.94 86.46 90.77 85.7 84.9 85.5
01/06/2019 14:07:05 78.24 82 91.45 82.4 82.3 83.5 82.86 85.37 90.77 85.7 84.9 85.5
01/06/2019 14:07:06 77.82 79.99 91.45 82.4 82.3 83.4 83.03 84.21 90.77 85.7 84.9 85.5
01/06/2019 14:07:07 75.42 78.71 91.45 82.4 82.3 83.4 80.78 83.36 90.77 85.7 84.9 85.5
01/06/2019 14:07:08 79.14 78.95 91.45 82.4 82.3 83.4 84.56 83.92 90.77 85.7 84.9 85.5
01/06/2019 14:07:09 79.36 79.29 91.45 82.4 82.2 83.4 83.79 83.85 90.77 85.7 84.9 85.5
01/06/2019 14:07:10 80.22 80.11 91.45 82.4 82.2 83.4 84.83 84.68 90.77 85.7 84.9 85.5
01/06/2019 14:07:11 79.57 80.04 91.45 82.4 82.2 83.4 83.34 84.55 90.77 85.7 84.9 85.5
01/06/2019 14:07:12 80.14 80.57 89.01 82.1 82.2 83.4 83.82 84.43 90.77 85.3 84.9 85.5
01/06/2019 14:07:13 81.28 81.12 87.11 82.1 82.2 83.4 85.62 85.29 90.77 85.3 84.9 85.5
01/06/2019 14:07:14 78.63 81.02 87.11 82.1 82.2 83.4 83.51 84.91 90.77 85.3 84.8 85.5
01/06/2019 14:07:15 84.31 83.2 87.11 82.1 82.2 83.4 87.38 86.37 90.77 85.3 84.9 85.5
01/06/2019 14:07:16 84.55 84.69 87.11 82.1 82.2 83.4 88.11 88.11 90.77 85.3 84.9 85.5
01/06/2019 14:07:17 82.43 84.89 87.11 82.1 82.2 83.4 86.59 88.21 90.77 85.3 84.9 85.5
01/06/2019 14:07:18 79.23 83.44 87.11 82 82.2 83.4 84.21 87.25 90.77 85.3 84.9 85.5
01/06/2019 14:07:19 78.16 81.07 87.11 82 82.2 83.4 84.29 85.78 90.77 85.3 84.9 85.5
01/06/2019 14:07:20 76.85 79.43 87.11 82 82.2 83.4 81.45 84.7 90.77 85.3 84.8 85.5
01/06/2019 14:07:21 79.3 78.87 85.92 82 82.2 83.4 84.23 83.98 89.94 85.3 84.8 85.5
01/06/2019 14:07:22 75.43 78.7 85.1 82 82.2 83.4 82.15 83.73 88.21 85.3 84.8 85.5
01/06/2019 14:07:23 77.32 77.65 84.89 82 82.2 83.4 82.99 83.25 88.21 85.3 84.8 85.5
01/06/2019 14:07:24 76.72 78.05 84.89 81.9 82.2 83.4 82.12 83.39 88.21 85.2 84.8 85.5
01/06/2019 14:07:25 77.09 77.47 84.89 81.9 82.2 83.4 83.44 83.47 88.21 85.2 84.8 85.5
01/06/2019 14:07:26 75.79 76.94 84.89 81.9 82.2 83.4 82.35 83.18 88.21 85.2 84.8 85.5
01/06/2019 14:07:27 80.12 78.99 84.89 81.9 82.1 83.4 84.89 84.31 88.21 85.2 84.8 85.5
01/06/2019 14:07:28 79.87 79.77 84.89 81.9 82.1 83.4 83.95 84.61 88.21 85.2 84.8 85.5
01/06/2019 14:07:29 79.98 79.95 84.89 81.9 82.1 83.4 85.09 84.75 88.21 85.2 84.8 85.5
01/06/2019 14:07:30 84.01 83.2 84.89 81.9 82.1 83.4 87.5 86.9 88.21 85.2 84.8 85.5
01/06/2019 14:07:31 81.43 83.58 84.89 81.9 82.1 83.4 86.61 87.22 88.21 85.2 84.8 85.5
01/06/2019 14:07:32 84.62 84.45 84.89 81.9 82.1 83.4 87.66 87.73 88.21 85.2 84.8 85.5
01/06/2019 14:07:33 80.67 84.44 84.89 81.9 82.1 83.4 84.77 87.74 88.21 85.2 84.8 85.5
01/06/2019 14:07:34 81.78 83.04 84.89 81.9 82.1 83.4 86.16 86.58 88.21 85.2 84.8 85.5
01/06/2019 14:07:35 82.22 82.35 84.89 81.9 82.1 83.4 86.12 86.4 88.21 85.3 84.8 85.5
01/06/2019 14:07:36 85.31 84.5 84.89 81.9 82.1 83.4 88.81 88.06 88.21 85.3 84.8 85.5
01/06/2019 14:07:37 84.33 84.74 84.89 81.9 82.1 83.4 86.79 88 88.21 85.3 84.8 85.5
01/06/2019 14:07:38 80.15 84.21 84.89 81.9 82.1 83.3 85.64 87.27 88.21 85.3 84.8 85.5
01/06/2019 14:07:39 78.59 82.18 84.89 81.8 82.1 83.3 83.66 86.24 88.21 85.2 84.8 85.5
01/06/2019 14:07:40 86.39 85.41 85.41 81.9 82.1 83.3 88.24 87.58 88.21 85.3 84.8 85.5
01/06/2019 14:07:41 82.11 85.36 85.41 81.9 82.1 83.3 85.25 87.51 88.21 85.3 84.8 85.5
01/06/2019 14:07:42 78.83 83.52 85.41 81.9 82.1 83.3 83.96 86.41 88.21 85.3 84.8 85.5
01/06/2019 14:07:43 78.45 81 85.41 81.9 82.1 83.3 84.32 85.06 88.21 85.3 84.8 85.5
01/06/2019 14:07:44 82.5 81.74 85.41 81.9 82.1 83.3 85.75 85.59 88.21 85.3 84.8 85.5
01/06/2019 14:07:45 80.21 82.13 85.41 81.9 82.1 83.3 85.63 86.29 88.21 85.3 84.8 85.4
01/06/2019 14:07:46 81.61 81.67 85.41 81.9 82.1 83.3 85.2 85.85 88.21 85.3 84.8 85.4
01/06/2019 14:07:47 81.34 81.73 85.41 81.8 82.1 83.3 85.66 85.71 88.06 85.3 84.8 85.4
01/06/2019 14:07:48 84.13 83.8 85.41 81.9 82.1 83.3 86.06 86.19 88.06 85.3 84.8 85.4
01/06/2019 14:07:49 83.51 83.97 85.41 81.8 82.1 83.3 87.15 87 88.06 85.3 84.8 85.4
01/06/2019 14:07:50 83.5 84.37 85.41 81.9 82.1 83.3 86.15 87.41 88.06 85.3 84.8 85.4
01/06/2019 14:07:51 82.16 83.67 85.41 81.9 82.1 83.3 84.43 86.41 88.06 85.3 84.8 85.4
01/06/2019 14:07:52 85.51 85.3 85.41 81.9 82.1 83.3 88.91 88.43 88.43 85.3 84.8 85.4
01/06/2019 14:07:53 87.29 87.32 87.32 81.9 82.1 83.3 89.38 89.19 89.19 85.4 84.8 85.4
01/06/2019 14:07:54 87.03 86.92 87.32 82 82.1 83.3 88.26 89.09 89.19 85.4 84.8 85.4
01/06/2019 14:07:55 84.92 87.22 87.32 82 82.1 83.3 87.74 89.13 89.19 85.4 84.8 85.4
01/06/2019 14:07:56 83.38 85.53 87.32 82 82.1 83.3 87.47 88.07 89.19 85.4 84.8 85.4
01/06/2019 14:07:57 86.26 86.13 87.32 82 82.1 83.3 89.16 89.01 89.19 85.4 84.9 85.4
01/06/2019 14:07:58 82.49 86.17 87.32 82 82.1 83.3 85.86 89.01 89.19 85.4 84.9 85.4
01/06/2019 14:07:59 82.34 84.27 87.32 82 82.1 83.3 85.19 87.42 89.19 85.4 84.9 85.4
01/06/2019 14:08:00 83.24 83.64 87.32 82 82.1 83.3 86.21 86.32 89.19 85.3 84.9 85.4
01/06/2019 14:08:01 76.6 83.26 87.32 82 82.1 83.3 82.66 86.31 89.19 85.3 84.9 85.4
01/06/2019 14:08:02 86.54 85.49 87.32 82 82.1 83.3 88.3 87.53 89.19 85.4 84.9 85.4
01/06/2019 14:08:03 86.69 86.39 87.32 82 82.1 83.3 88.68 88.47 89.19 85.4 84.9 85.4
01/06/2019 14:08:04 83.83 86.28 87.32 82 82.1 83.3 87.4 88.37 89.19 85.4 84.9 85.4
01/06/2019 14:08:05 82.15 85.1 87.32 82 82.2 83.3 85.94 87.92 89.19 85.4 84.9 85.4
01/06/2019 14:08:06 81.64 83.48 87.32 82.1 82.2 83.3 86.32 86.86 89.19 85.4 84.9 85.4
01/06/2019 14:08:07 79.93 82.59 87.32 82.1 82.2 83.3 84.61 86.67 89.19 85.4 84.9 85.4
01/06/2019 14:08:08 81.99 82.31 87.32 82.1 82.2 83.3 86.18 86.21 89.19 85.4 84.9 85.4
01/06/2019 14:08:09 85.5 85.14 87.32 82.1 82.2 83.3 87.68 87.39 89.19 85.5 84.9 85.4
01/06/2019 14:08:10 81.53 85.17 87.32 82.1 82.2 83.3 84.3 87.4 89.19 85.5 84.9 85.4
01/06/2019 14:08:11 80.56 83.24 87.32 82.1 82.2 83.3 83.84 85.78 89.19 85.5 84.9 85.4
01/06/2019 14:08:12 81.12 82.1 87.32 82.1 82.2 83.3 82.72 84.48 89.19 85.5 84.9 85.4
01/06/2019 14:08:13 86.62 85.65 87.32 82.1 82.2 83.3 88.37 87.56 89.19 85.5 84.9 85.4
01/06/2019 14:08:14 82.66 85.81 87.32 82.2 82.2 83.3 84.44 87.65 89.19 85.5 84.9 85.4
01/06/2019 14:08:15 84.55 84.77 87.32 82.2 82.2 83.3 86.01 86.21 89.19 85.5 84.9 85.4
01/06/2019 14:08:16 82.03 84.73 87.32 82.2 82.2 83.3 84.89 86.16 89.19 85.5 84.9 85.4
01/06/2019 14:08:17 78.87 83.11 87.32 82.2 82.2 83.3 82.25 85.35 89.19 85.5 84.9 85.4
01/06/2019 14:08:18 79.7 80.6 87.32 82.2 82.2 83.3 82.78 83.3 89.19 85.5 84.9 85.4
01/06/2019 14:08:19 79.83 80.57 87.32 82.2 82.2 83.3 83.69 83.55 89.19 85.5 84.9 85.4
01/06/2019 14:08:20 74.99 79.81 87.32 82.2 82.2 83.3 79.92 83.45 89.19 85.5 84.9 85.4
01/06/2019 14:08:21 80.47 80.15 87.32 82.2 82.2 83.3 83.78 83.72 89.19 85.5 84.9 85.4
01/06/2019 14:08:22 86.58 85.66 87.32 82.2 82.2 83.3 88.17 87.34 89.19 85.5 84.9 85.4
01/06/2019 14:08:23 83.06 85.35 87.22 82.2 82.2 83.3 88.13 88.73 89.13 85.5 85 85.4
01/06/2019 14:08:24 81.78 84.35 87.22 82.2 82.2 83.3 94.74 93.46 93.46 85.6 85 85.4
01/06/2019 14:08:25 79.51 82.63 86.39 82.2 82.2 83.3 83.32 92.53 93.46 85.6 85 85.4
01/06/2019 14:08:26 85.69 85.58 86.39 82.2 82.2 83.3 88.64 89.64 93.46 85.6 85 85.4
01/06/2019 14:08:27 81.81 85.62 86.39 82.2 82.2 83.3 84.75 89.64 93.46 85.6 85 85.4
01/06/2019 14:08:28 74.12 83.44 86.39 82.2 82.2 83.3 79.86 87.13 93.46 85.6 85 85.4
01/06/2019 14:08:29 73.46 79.91 86.39 82.2 82.2 83.3 77.34 83.99 93.46 85.6 85 85.4
01/06/2019 14:08:30 77.15 77.67 86.39 82.2 82 83.3 80.73 81.48 93.46 85.6 84.9 85.4
01/06/2019 14:08:31 78.77 78.64 86.39 82.2 82 83.2 81.24 81.49 93.46 85.6 84.9 85.4
01/06/2019 14:08:32 76.05 78.44 86.39 82.1 82 83.2 78.46 81.37 93.46 85.6 84.9 85.4
01/06/2019 14:08:33 80.05 80.05 86.28 82.1 82 83.2 83.47 83.28 93.46 85.6 84.9 85.4
01/06/2019 14:08:34 77.08 80.15 85.81 82.1 82 83.2 80.12 83.24 93.46 85.5 84.9 85.4
01/06/2019 14:08:35 74.15 78.23 85.81 82.1 82 83.2 78.16 81.49 93.46 85.5 84.9 85.4
01/06/2019 14:08:36 78.58 77.97 85.81 82.1 82 83.2 81.89 81.32 93.46 85.5 84.9 85.4
01/06/2019 14:08:37 81.46 80.35 85.81 82.1 82 83.2 85.07 83.97 93.46 85.5 84.9 85.4
01/06/2019 14:08:38 76.99 80.11 85.81 82 82 83.2 81.61 83.62 93.46 85.5 84.9 85.4
01/06/2019 14:08:39 78.53 78.81 85.81 82 82 83.2 82.66 82.83 93.46 85.5 84.9 85.4
01/06/2019 14:08:40 79.05 79.98 85.81 82 82 83.2 82.98 83.86 93.46 85.5 84.9 85.4
01/06/2019 14:08:41 79.17 79.7 85.81 81.9 82 83.2 81.47 82.44 93.46 85.3 84.9 85.4
01/06/2019 14:08:42 89.54 88.78 88.78 81.9 82 83.2 89.46 88.39 93.46 85.2 84.9 85.4
01/06/2019 14:08:43 74.3 86.41 88.78 81.9 82 83.2 80.67 86.91 93.46 85.2 84.9 85.4
01/06/2019 14:08:44 72.96 82.55 88.78 81.9 82 83.2 79.37 84.07 93.46 85.2 84.9 85.3
01/06/2019 14:08:45 79.89 80.2 88.78 81.9 82 83.2 85.53 85.2 93.46 85.2 84.9 85.3
01/06/2019 14:08:46 79.35 80.19 88.78 81.9 82 83.2 83.29 85.18 93.46 85.2 84.9 85.3
01/06/2019 14:08:47 80.84 80.74 88.78 81.8 82 83.2 84.25 84.47 93.46 85.2 84.9 85.3
01/06/2019 14:08:48 80.72 81.72 88.78 81.8 82 83.2 83.95 84.94 93.46 85.2 84.9 85.3
01/06/2019 14:08:49 80.77 80.89 88.78 81.8 82 83.2 83.24 83.89 93.46 85.2 84.9 85.3
01/06/2019 14:08:50 85.77 84.71 88.78 81.8 82 83.2 87.31 86.47 93.46 85.2 84.9 85.3
01/06/2019 14:08:51 79.84 84.61 88.78 81.8 82.1 83.2 83.79 86.44 93.46 85.2 84.9 85.3
01/06/2019 14:08:52 77.72 82.06 88.78 81.8 82.1 83.1 80.27 84.75 93.46 85.2 84.9 85.3
01/06/2019 14:08:53 81.42 81.79 88.78 81.8 82.1 83.1 84.36 83.9 93.46 85.2 84.9 85.3
01/06/2019 14:08:54 85.97 85.18 88.78 81.8 82.1 83.1 88.9 88.01 92.53 85.2 85 85.3
01/06/2019 14:08:55 80.8 84.77 88.78 81.8 82.1 83.1 84.44 87.68 89.64 85.2 85 85.3
01/06/2019 14:08:56 86.41 85.57 88.78 81.9 82.1 83.1 89.15 88.27 89.64 85.3 85 85.3
01/06/2019 14:08:57 82.86 85.47 88.78 81.9 82.1 83.1 85.87 88.09 88.39 85.3 85 85.3
01/06/2019 14:08:58 85.49 85.47 88.78 81.9 82.1 83.1 88.53 88.32 88.39 85.3 85 85.3
01/06/2019 14:08:59 86.35 86.13 88.78 82 82.1 83.1 88.21 88.52 88.52 85.3 85 85.3
01/06/2019 14:09:00 86.49 87.09 88.78 82 82.1 83.1 88.07 88.82 88.82 85.3 85 85.3
01/06/2019 14:09:01 86.11 86.52 88.78 82 82.1 83.1 88.32 88.54 88.82 85.4 85 85.3
01/06/2019 14:09:02 84.94 86.67 88.78 82 82.1 83.1 88.11 88.76 88.82 85.4 85 85.3
01/06/2019 14:09:03 82.57 85.7 88.78 82.1 82.1 83.1 85.1 88.29 88.82 85.4 85 85.3
01/06/2019 14:09:04 85.56 85.91 88.78 82.1 82.1 83.1 86.68 87.48 88.82 85.4 85 85.3
01/06/2019 14:09:05 81.81 84.55 88.78 82.1 82.1 83.1 85.76 86.69 88.82 85.4 85 85.3
01/06/2019 14:09:06 82.26 82.99 88.78 82.1 82.1 83.1 85.35 85.98 88.82 85.4 85 85.3
01/06/2019 14:09:07 86.03 85.45 88.78 82.1 82.2 83.1 87.04 86.84 88.82 85.4 85 85.3
01/06/2019 14:09:08 86.39 86.37 88.78 82.2 82.2 83.1 88.37 88.3 88.82 85.4 85 85.3
01/06/2019 14:09:09 80.91 86.08 88.78 82.2 82.2 83.1 84.31 87.78 88.82 85.4 85 85.3
01/06/2019 14:09:10 82.4 83.61 88.78 82.1 82.2 83.1 84.47 86.01 88.82 85.4 85 85.3
01/06/2019 14:09:11 84.19 84.6 88.78 82.2 82.2 83.1 86.27 86.66 88.82 85.4 85 85.3
01/06/2019 14:09:12 83.5 83.88 87.09 82.2 82.2 83.1 86.23 86.15 88.82 85.5 85 85.3
01/06/2019 14:09:13 83.78 84.05 87.09 82.2 82.2 83.1 86.15 86.31 88.82 85.5 85 85.3
01/06/2019 14:09:14 85.94 85.76 87.09 82.2 82.2 83.1 88.3 87.83 88.82 85.5 85 85.3
01/06/2019 14:09:15 86.06 86.28 87.09 82.3 82.2 83.1 88.04 88.23 88.82 85.5 85 85.3
01/06/2019 14:09:16 85.02 86.6 87.09 82.3 82.2 83.1 86.42 88.26 88.82 85.5 85.1 85.3
01/06/2019 14:09:17 91.04 90.27 90.27 82.4 82.2 83.1 89.96 89.44 89.44 85.6 85.1 85.3
01/06/2019 14:09:18 85.01 90.09 90.27 82.4 82.2 83.1 86.26 89.42 89.44 85.6 85.1 85.3
01/06/2019 14:09:19 81.73 87.43 90.27 82.4 82.2 83.1 85.13 87.53 89.44 85.6 85.1 85.3
01/06/2019 14:09:20 86.88 86.48 90.27 82.4 82.2 83.1 88.84 88.1 89.44 85.6 85.1 85.3
01/06/2019 14:09:21 87.99 88.43 90.27 82.5 82.3 83.1 88.88 89.21 89.44 85.6 85.1 85.3
01/06/2019 14:09:22 82.88 86.79 90.27 82.5 82.3 83.1 85.25 88.45 89.44 85.6 85.1 85.3
01/06/2019 14:09:23 84.78 84.95 90.27 82.5 82.3 83.1 86.7 86.73 89.44 85.6 85.1 85.3
01/06/2019 14:09:24 85.62 85.56 90.27 82.5 82.3 83.1 87.6 87.45 89.44 85.6 85.1 85.3
01/06/2019 14:09:25 85.18 85.67 90.27 82.5 82.3 83.1 87.31 87.61 89.44 85.7 85.1 85.3
01/06/2019 14:09:26 84.18 85.45 90.27 82.5 82.3 83.1 86.64 87.37 89.44 85.6 85.1 85.3
01/06/2019 14:09:27 83.81 85.26 90.27 82.5 82.3 83.1 85.29 86.89 89.44 85.6 85.1 85.3
01/06/2019 14:09:28 80.17 83.61 90.27 82.5 82.3 83.1 84.28 85.71 89.44 85.6 85.1 85.3
01/06/2019 14:09:29 82.71 82.65 90.27 82.5 82.3 83.1 85.15 85.28 89.44 85.6 85.1 85.3
01/06/2019 14:09:30 83.81 83.5 90.27 82.6 82.3 83.1 86.03 85.87 89.44 85.6 85.1 85.3
01/06/2019 14:09:31 87.49 86.58 90.27 82.6 82.3 83.1 88.9 88.09 89.44 85.7 85.1 85.3
01/06/2019 14:09:32 85.4 86.94 90.27 82.6 82.3 83.1 86.5 88.23 89.44 85.7 85.1 85.3
01/06/2019 14:09:33 85.23 86.19 90.27 82.6 82.3 83.1 86.53 87.22 89.44 85.7 85.1 85.3
01/06/2019 14:09:34 84.47 85.4 90.27 82.7 82.3 83.1 86.73 86.82 89.44 85.7 85.1 85.3
01/06/2019 14:09:35 84.96 85.03 90.27 82.7 82.3 83.1 87.05 87.06 89.44 85.7 85.1 85.3
01/06/2019 14:09:36 82.03 84.97 90.27 82.7 82.3 83.1 85.07 86.96 89.44 85.7 85.1 85.3
01/06/2019 14:09:37 88.2 87.14 90.27 82.7 82.3 83.1 88.66 88.07 89.44 85.7 85.1 85.3
01/06/2019 14:09:38 88.19 88.75 90.27 82.8 82.3 83.1 89 89.45 89.45 85.8 85.1 85.3
01/06/2019 14:09:39 89.48 89.2 90.27 82.8 82.4 83.1 89.28 89.28 89.45 85.8 85.1 85.3
01/06/2019 14:09:40 82.18 88.53 90.27 82.9 82.4 83.1 86.92 88.97 89.45 85.8 85.1 85.3
01/06/2019 14:09:41 84.2 85.68 90.27 82.9 82.4 83.1 86.99 87.56 89.45 85.8 85.1 85.3
01/06/2019 14:09:42 79.15 84.69 90.27 82.9 82.4 83.1 83.65 87.22 89.45 85.8 85.1 85.3
01/06/2019 14:09:43 76.44 81.83 90.27 82.9 82.4 83.1 81.51 85.02 89.45 85.8 85.1 85.3
01/06/2019 14:09:44 78.5 79.3 90.27 82.8 82.4 83.1 82.24 83.3 89.45 85.8 85.2 85.3
01/06/2019 14:09:45 73.89 79.21 90.27 82.8 82.4 83.1 80.3 82.57 89.45 85.8 85.2 85.3
01/06/2019 14:09:46 75.09 76.65 90.27 82.8 82.4 83.1 81.17 81.47 89.45 85.8 85.2 85.3
01/06/2019 14:09:47 75.85 76.14 90.09 82.8 82.4 83.1 80.74 81.29 89.45 85.8 85.2 85.3
01/06/2019 14:09:48 77.31 76.87 89.2 82.8 82.4 83.1 82.27 81.95 89.45 85.8 85.2 85.3
01/06/2019 14:09:49 74.26 76.94 89.2 82.8 82.4 83.1 80.88 81.71 89.45 85.8 85.2 85.3
01/06/2019 14:09:50 77.76 77.43 89.2 82.8 82.4 83.1 82.06 81.93 89.45 85.8 85.2 85.3
01/06/2019 14:09:51 75.85 77.44 89.2 82.8 82.4 83.1 81.57 81.97 89.45 85.7 85.2 85.3
01/06/2019 14:09:52 76.65 76.86 89.2 82.8 82.4 83.1 81.21 81.69 89.45 85.7 85.2 85.3
01/06/2019 14:09:53 76.65 76.67 89.2 82.8 82.4 83.1 82.77 82.38 89.45 85.7 85.2 85.3
01/06/2019 14:09:54 77.43 77.25 89.2 82.8 82.4 83.1 82.84 82.7 89.45 85.7 85.2 85.3
01/06/2019 14:09:55 77.06 77.72 89.2 82.8 82.4 83.1 81.96 82.84 89.45 85.7 85.2 85.3
01/06/2019 14:09:56 78.11 78.11 89.2 82.8 82.4 83.1 83.68 83.48 89.45 85.7 85.2 85.3
01/06/2019 14:09:57 76.94 77.99 89.2 82.8 82.4 83.1 83.05 83.55 89.45 85.7 85.2 85.3
01/06/2019 14:09:58 78.44 78.51 89.2 82.8 82.4 83.1 82.8 83.19 89.45 85.7 85.2 85.3
01/06/2019 14:09:59 81.47 80.6 89.2 82.8 82.4 83.1 84.42 84.09 89.45 85.7 85.2 85.3
01/06/2019 14:10:00 81.91 81.32 89.2 82.8 82.4 83.1 84.95 84.65 89.45 85.7 85.2 85.3
01/06/2019 14:10:01 82.01 82.57 89.2 82.8 82.4 83.1 85 85.47 89.45 85.7 85.2 85.3
01/06/2019 14:10:02 76.74 81.34 89.2 82.8 82.4 83.1 83.01 84.48 89.45 85.7 85.2 85.3
01/06/2019 14:10:03 91.29 90.17 90.17 82.9 82.4 83.1 90.63 89.67 89.67 85.8 85.2 85.3
01/06/2019 14:10:04 85.15 89.79 90.17 82.9 82.4 83.1 87.37 89.66 89.67 85.8 85.2 85.3
01/06/2019 14:10:05 82.53 87.31 90.17 82.9 82.4 83.1 83.91 87.96 89.67 85.8 85.2 85.3
01/06/2019 14:10:06 79.75 85.26 90.17 82.9 82.4 83 81.86 86.15 89.67 85.8 85.2 85.3
01/06/2019 14:10:07 81.6 82.9 90.17 82.9 82.4 83 83.17 84.06 89.67 85.8 85.2 85.3
01/06/2019 14:10:08 87.75 87.69 90.17 83 82.4 83 93.09 92.8 92.8 85.9 85.2 85.3
01/06/2019 14:10:09 95.5 94.92 94.92 83.2 82.5 83.1 100.38 99.76 99.76 86.3 85.4 85.3
01/06/2019 14:10:10 79.97 93.46 94.92 83.2 82.5 83.1 81.6 98.35 99.76 86.3 85.4 85.3
01/06/2019 14:10:11 85.13 89.53 94.92 83.2 82.6 83.1 85.6 94.26 99.76 86.3 85.4 85.3
01/06/2019 14:10:12 85.64 87.4 94.92 83.2 82.6 83 86.51 90.94 99.76 86.3 85.4 85.3
01/06/2019 14:10:13 85.94 86.6 94.92 83.3 82.6 83 86.44 88.87 99.76 86.3 85.4 85.3
01/06/2019 14:10:14 82.57 86.26 94.92 83.3 82.6 83.1 82.82 87.52 99.76 86.3 85.4 85.3
01/06/2019 14:10:15 83.89 84.35 94.92 83.3 82.6 83.1 85.12 85.35 99.76 86.3 85.4 85.3
01/06/2019 14:10:16 92.04 91.74 94.92 83.4 82.6 83.1 98.77 98.43 99.76 86.5 85.5 85.4
01/06/2019 14:10:17 90.01 92.98 94.92 83.5 82.6 83.1 96.21 99.78 99.78 86.7 85.6 85.4
01/06/2019 14:10:18 80.16 89.99 94.92 83.5 82.6 83.1 82.67 96.35 99.78 86.7 85.5 85.4
01/06/2019 14:10:19 78.81 86.33 94.92 83.5 82.6 83.1 82.49 92.39 99.78 86.7 85.5 85.4
01/06/2019 14:10:20 77.24 83.27 94.92 83.4 82.6 83.1 81.82 88.83 99.78 86.7 85.5 85.4
01/06/2019 14:10:21 85.02 84.38 94.92 83.4 82.6 83.1 88.03 87.99 99.78 86.7 85.5 85.4
01/06/2019 14:10:22 83.8 84.35 94.92 83.5 82.6 83.1 86.13 87.12 99.78 86.7 85.5 85.4
01/06/2019 14:10:23 78.79 83.64 94.92 83.5 82.6 83.1 83.09 86.4 99.78 86.7 85.5 85.4
01/06/2019 14:10:24 79.81 81.1 94.92 83.5 82.6 83.1 83.99 84.58 99.78 86.7 85.5 85.4
01/06/2019 14:10:25 83 82.43 94.92 83.5 82.6 83.1 85.56 85.29 99.78 86.7 85.5 85.4
01/06/2019 14:10:26 81.98 82.38 94.92 83.5 82.6 83.1 83.83 85.1 99.78 86.7 85.5 85.4
01/06/2019 14:10:27 81.55 82.22 94.92 83.5 82.6 83.1 84.15 84.5 99.78 86.7 85.5 85.4
01/06/2019 14:10:28 84.35 83.97 94.92 83.5 82.6 83.1 86.45 86.02 99.78 86.7 85.5 85.4
01/06/2019 14:10:29 81.5 83.84 94.92 83.5 82.6 83.1 84 85.99 99.78 86.7 85.5 85.4
01/06/2019 14:10:30 81.46 82.62 94.92 83.5 82.6 83.1 83.75 84.84 99.78 86.7 85.5 85.4
01/06/2019 14:10:31 82.81 83.08 94.92 83.5 82.6 83.1 84.29 84.51 99.78 86.7 85.5 85.4
01/06/2019 14:10:32 79.32 82.66 94.92 83.5 82.6 83.1 83.11 84.43 99.78 86.7 85.5 85.4
01/06/2019 14:10:33 78.04 80.91 94.92 83.5 82.6 83.1 82.13 84.04 99.78 86.7 85.5 85.4
01/06/2019 14:10:34 80.39 80.51 94.92 83.4 82.6 83.1 82.83 83.23 99.78 86.7 85.5 85.4
01/06/2019 14:10:35 80.69 81.09 94.92 83.4 82.6 83.1 83.19 83.43 99.78 86.7 85.5 85.4
01/06/2019 14:10:36 76.81 80.96 94.92 83.4 82.6 83.1 82.53 83.43 99.78 86.7 85.5 85.4
01/06/2019 14:10:37 80.7 80.35 94.92 83.4 82.6 83.1 83.05 83.11 99.78 86.7 85.5 85.4
01/06/2019 14:10:38 82.77 82.14 94.92 83.4 82.6 83.1 84.8 84.38 99.78 86.7 85.5 85.4
01/06/2019 14:10:39 80.3 82.15 93.46 83.4 82.6 83.1 82.81 84.39 99.78 86.7 85.5 85.4
01/06/2019 14:10:40 82.67 82.6 92.98 83.4 82.6 83.1 85.45 85.22 99.78 86.7 85.5 85.4
01/06/2019 14:10:41 75.86 82.02 92.98 83.4 82.6 83 80.51 84.71 99.78 86.7 85.5 85.4
01/06/2019 14:10:42 84.46 83.16 92.98 83.4 82.6 83 85.4 84.55 99.78 86.7 85.5 85.4
01/06/2019 14:10:43 82.28 83.35 92.98 83.5 82.6 83 83.79 84.5 99.78 86.7 85.5 85.4
01/06/2019 14:10:44 80.76 82.54 92.98 83.5 82.6 83 84.3 84.44 99.78 86.7 85.5 85.4
01/06/2019 14:10:45 83.22 83.05 92.98 83.5 82.6 83 85.59 85.46 99.78 86.7 85.5 85.4
01/06/2019 14:10:46 79.84 82.41 92.98 83.5 82.6 83 85.75 86.52 99.78 86.7 85.5 85.4
01/06/2019 14:10:47 86.1 84.98 89.99 83.5 82.6 83 89.64 88.73 96.35 86.7 85.5 85.4
01/06/2019 14:10:48 84.75 86.49 86.49 83.5 82.6 83 87.42 89.54 92.39 86.7 85.5 85.4
01/06/2019 14:10:49 84.05 84.66 86.49 83.5 82.6 83 88.61 88.89 89.54 86.7 85.6 85.4
01/06/2019 14:10:50 83.85 85.21 86.49 83.5 82.6 83 86.83 88.93 89.54 86.7 85.5 85.4
01/06/2019 14:10:51 87.57 87.34 87.34 83.5 82.6 83 91.86 91.48 91.48 86.8 85.5 85.4
01/06/2019 14:10:52 79.12 86.45 87.34 83.5 82.6 83 82.99 90.56 91.48 86.8 85.5 85.4
01/06/2019 14:10:53 81.02 83.54 87.34 83.5 82.6 83 83.28 87.51 91.48 86.7 85.5 85.3
01/06/2019 14:10:54 81.02 81.89 87.34 83.5 82.6 83 84.98 85.59 91.48 86.7 85.5 85.3
01/06/2019 14:10:55 80.97 82.65 87.34 83.4 82.6 83 83.2 85.47 91.48 86.7 85.5 85.3
01/06/2019 14:10:56 76.61 80.93 87.34 83.4 82.6 83 82.44 84 91.48 86.7 85.5 85.3
01/06/2019 14:10:57 81.43 80.77 87.34 83.4 82.6 83 83.48 83.52 91.48 86.7 85.5 85.3
01/06/2019 14:10:58 80.59 81.49 87.34 83.4 82.6 83 84.19 84.24 91.48 86.7 85.5 85.3
01/06/2019 14:10:59 76.36 80.25 87.34 83.4 82.6 83 82.37 83.74 91.48 86.7 85.5 85.3
01/06/2019 14:11:00 81.53 80.81 87.34 83.4 82.6 83 85.59 84.97 91.48 86.7 85.5 85.3
01/06/2019 14:11:01 80.33 81.34 87.34 83.4 82.6 83 84.49 85.12 91.48 86.7 85.5 85.3
01/06/2019 14:11:02 81.8 82.03 87.34 83.4 82.6 82.9 84.24 84.77 91.48 86.7 85.5 85.3
01/06/2019 14:11:03 81.65 82.26 87.34 83.4 82.6 82.9 85.6 85.67 91.48 86.7 85.5 85.3
01/06/2019 14:11:04 83.2 83.2 87.34 83.4 82.6 82.9 85.23 85.55 91.48 86.7 85.5 85.3
01/06/2019 14:11:05 80.33 83.18 87.34 83.4 82.6 82.9 84.66 85.44 91.48 86.6 85.5 85.3
01/06/2019 14:11:06 78.02 81.66 87.34 83.3 82.6 82.9 83.42 85.2 91.48 86.6 85.5 85.3
01/06/2019 14:11:07 81.03 80.84 87.34 83.4 82.6 82.9 84.74 84.63 91.48 86.6 85.5 85.3
01/06/2019 14:11:08 76.96 80.5 87.34 83.3 82.6 82.9 81.58 84.52 91.48 86.6 85.5 85.3
01/06/2019 14:11:09 77.89 78.62 87.34 83.3 82.6 82.9 83.2 83.28 91.48 86.6 85.5 85.3
01/06/2019 14:11:10 78.7 78.86 87.34 83.3 82.6 82.9 82.97 83.26 91.48 86.6 85.5 85.3
01/06/2019 14:11:11 82.16 81.66 87.34 83.3 82.6 82.9 91.84 91.3 91.48 86.6 85.5 85.3
01/06/2019 14:11:12 77.9 80.65 87.34 83.3 82.6 82.9 81.89 90.05 91.48 86.6 85.5 85.3
01/06/2019 14:11:13 78.3 79.38 87.34 83.3 82.6 82.9 85.31 86.84 91.48 86.6 85.5 85.3
01/06/2019 14:11:14 76.29 79.05 87.34 83.3 82.6 82.9 81.75 86.02 91.48 86.6 85.5 85.3
01/06/2019 14:11:15 80.41 79.65 87.34 83.3 82.6 82.9 83 83.69 91.48 86.6 85.5 85.3
01/06/2019 14:11:16 81.7 81.23 87.34 83.3 82.6 82.9 83.89 84.04 91.48 86.6 85.5 85.3
01/06/2019 14:11:17 75.04 80.92 87.34 83.3 82.6 82.9 80.38 83.62 91.48 86.6 85.5 85.3
01/06/2019 14:11:18 75.23 78.16 87.34 83.3 82.6 82.9 79.37 81.92 91.48 86.6 85.5 85.3
01/06/2019 14:11:19 77.15 77.4 87.34 83.3 82.6 82.9 81.1 81 91.48 86.6 85.5 85.3
01/06/2019 14:11:20 79.2 78.87 87.34 83.3 82.6 82.9 82.23 81.96 91.48 86.6 85.5 85.3
01/06/2019 14:11:21 80.21 79.9 86.45 83.3 82.6 82.9 82.72 82.76 91.3 86.6 85.5 85.3
01/06/2019 14:11:22 80.1 80.31 83.54 83.3 82.6 82.9 84.07 83.9 91.3 86.6 85.5 85.3
01/06/2019 14:11:23 85.7 85.14 85.14 83.3 82.6 82.9 87.91 87.59 91.3 86.6 85.5 85.3
01/06/2019 14:11:24 82.6 84 85.14 83.3 82.6 82.9 85.32 86.63 91.3 86.6 85.5 85.3
01/06/2019 14:11:25 78.05 83.07 85.14 83.3 82.6 82.9 81.43 85.61 91.3 86.6 85.5 85.3
01/06/2019 14:11:26 78.31 80.61 85.14 83.3 82.6 82.9 81.6 83.44 91.3 86.6 85.5 85.3
01/06/2019 14:11:27 77 79.26 85.14 83.3 82.6 82.9 81.78 82.37 91.3 86.6 85.5 85.3
01/06/2019 14:11:28 79.36 79.42 85.14 83.3 82.6 82.9 82.52 82.53 91.3 86.6 85.5 85.3
01/06/2019 14:11:29 77.45 79.18 85.14 83.3 82.6 82.9 83.15 83.72 91.3 86.6 85.5 85.3
01/06/2019 14:11:30 79.53 79.27 85.14 83.3 82.6 82.9 82.27 82.56 91.3 86.6 85.5 85.3
01/06/2019 14:11:31 82.04 81.01 85.14 83.3 82.6 82.9 84.29 83.67 91.3 86.6 85.5 85.3
01/06/2019 14:11:32 79.5 81.08 85.14 83.3 82.6 82.9 82.51 83.76 91.3 86.5 85.5 85.3
01/06/2019 14:11:33 82.94 82.27 85.14 83.3 82.6 82.9 85.65 85.07 91.3 86.5 85.5 85.3
01/06/2019 14:11:34 80.04 82.34 85.14 83.3 82.6 82.9 83.02 85.17 91.3 86.5 85.5 85.3
01/06/2019 14:11:35 74.53 80.95 85.14 83.2 82.6 82.9 78.06 83.81 91.3 86.5 85.5 85.3
01/06/2019 14:11:36 77.53 78.43 85.14 83.2 82.6 82.9 81.3 81.64 91.3 86.5 85.5 85.3
01/06/2019 14:11:37 76.3 78.11 85.14 83.2 82.6 82.9 80.83 81.74 91.3 86.5 85.5 85.3
01/06/2019 14:11:38 84.2 82.99 85.14 83.2 82.6 82.9 85.13 84.17 91.3 86.5 85.5 85.3
01/06/2019 14:11:39 80.65 81.7 85.14 83.2 82.6 82.9 83.63 83.78 91.3 86.5 85.5 85.3
01/06/2019 14:11:40 76.65 81.12 85.14 83.2 82.6 82.9 80.59 83.58 91.3 86.5 85.5 85.3
01/06/2019 14:11:41 78.77 79.35 85.14 83.1 82.5 82.8 81.27 82.23 90.05 86.4 85.5 85.3
01/06/2019 14:11:42 76.35 78.91 85.14 83.1 82.5 82.8 79.9 81.45 87.59 86.4 85.5 85.3
01/06/2019 14:11:43 72.7 76.96 85.14 83.1 82.5 82.8 78.4 80.24 87.59 86.4 85.5 85.3
01/06/2019 14:11:44 76.7 76.67 85.14 83.1 82.5 82.8 79.69 79.82 87.59 86.4 85.5 85.3
01/06/2019 14:11:45 74.29 76.99 85.14 83.1 82.5 82.8 78.48 79.98 87.59 86.4 85.5 85.3
01/06/2019 14:11:46 77.23 76.97 85.14 83.1 82.5 82.8 79.78 79.82 87.59 86.4 85.5 85.3
01/06/2019 14:11:47 78.14 78.26 85.14 83 82.5 82.8 80.98 80.95 87.59 86.4 85.5 85.3
01/06/2019 14:11:48 75.96 77.25 85.14 83 82.5 82.8 80.22 80.74 87.59 86.4 85.5 85.3
01/06/2019 14:11:49 75.84 77.18 85.14 83 82.5 82.8 79.84 81 87.59 86.4 85.5 85.3
01/06/2019 14:11:50 79.86 78.71 85.14 83 82.5 82.8 88.24 87.54 87.59 86.4 85.5 85.3
01/06/2019 14:11:51 77.49 78.68 85.14 83 82.5 82.8 79.91 86.18 87.59 86.3 85.5 85.3
01/06/2019 14:11:52 77.75 78.97 85.14 83 82.5 82.8 79.58 83.47 87.59 86.3 85.5 85.3
01/06/2019 14:11:53 69 77.47 84 83 82.5 82.8 74.41 81.23 87.54 86.3 85.5 85.3
01/06/2019 14:11:54 75.39 75.31 83.07 83 82.5 82.8 78.77 78.77 87.54 86.3 85.5 85.3
01/06/2019 14:11:55 77.45 77.02 82.99 82.9 82.5 82.8 79.7 79.71 87.54 86.3 85.5 85.3
01/06/2019 14:11:56 74.39 77.04 82.99 82.9 82.5 82.8 78.61 79.86 87.54 86.3 85.5 85.3
01/06/2019 14:11:57 84.85 84.1 84.1 83 82.5 82.8 87.68 86.84 87.54 86.3 85.5 85.3
01/06/2019 14:11:58 79.56 84.18 84.18 83 82.5 82.8 82.5 86.87 87.54 86.3 85.5 85.3
01/06/2019 14:11:59 82.31 83.21 84.18 83 82.5 82.8 84.81 85.65 87.54 86.3 85.5 85.3
01/06/2019 14:12:00 78.12 81.84 84.18 83 82.5 82.8 82.5 84.71 87.54 86.3 85.5 85.3
01/06/2019 14:12:01 76.95 80.22 84.18 83 82.5 82.8 81.46 84.08 87.54 86.3 85.5 85.3
01/06/2019 14:12:02 76.27 78.1 84.18 83 82.5 82.8 81.47 82.02 87.54 86.3 85.5 85.3
01/06/2019 14:12:03 77.51 78.81 84.18 82.9 82.5 82.8 81.23 83.09 87.54 86.2 85.5 85.3
01/06/2019 14:12:04 73.34 76.68 84.18 82.9 82.5 82.8 77.19 80.98 87.54 86.2 85.5 85.3
01/06/2019 14:12:05 75.64 75.53 84.18 82.9 82.5 82.8 80.77 81.04 87.54 86.2 85.5 85.3
01/06/2019 14:12:06 75.92 75.87 84.18 82.9 82.5 82.8 78.75 79.87 87.54 86.2 85.5 85.3
01/06/2019 14:12:07 77.47 77.19 84.18 82.9 82.5 82.8 80.9 80.51 87.54 86.2 85.5 85.3
01/06/2019 14:12:08 76.47 77.24 84.18 82.9 82.5 82.8 79.53 80.33 87.54 86.2 85.5 85.3
01/06/2019 14:12:09 75.85 77.55 84.18 82.9 82.5 82.8 79.46 80.51 87.54 86.2 85.5 85.3
01/06/2019 14:12:10 75.08 76.63 84.18 82.9 82.5 82.8 78.74 80 87.54 86.2 85.5 85.3
01/06/2019 14:12:11 75.27 75.8 84.18 82.9 82.5 82.8 78.17 79.1 87.54 86.2 85.5 85.3
01/06/2019 14:12:12 73.68 75.13 84.18 82.9 82.5 82.8 77.46 78.35 87.54 86.2 85.5 85.3
01/06/2019 14:12:13 74.68 74.8 84.18 82.9 82.5 82.8 78.78 78.73 87.54 86.2 85.5 85.3
01/06/2019 14:12:14 74.5 74.78 84.18 82.9 82.5 82.8 77.73 78.32 87.54 86.2 85.5 85.3
01/06/2019 14:12:15 76.51 76.26 84.18 82.9 82.5 82.8 80.46 79.99 87.54 86.2 85.5 85.3
01/06/2019 14:12:16 87.01 86.05 86.05 82.9 82.5 82.8 89.46 88.53 88.53 86.2 85.5 85.3
01/06/2019 14:12:17 81.67 86.06 86.06 82.9 82.5 82.8 85.22 88.54 88.54 86.2 85.5 85.3
01/06/2019 14:12:18 81.36 84.04 86.06 82.9 82.5 82.8 83.53 87.1 88.54 86.2 85.5 85.3
01/06/2019 14:12:19 77.45 82.28 86.06 82.9 82.5 82.8 81.33 84.93 88.54 86.2 85.5 85.3
01/06/2019 14:12:20 79.13 79.97 86.06 82.9 82.5 82.8 81.99 83.11 88.54 86.2 85.5 85.3
01/06/2019 14:12:21 77.59 79.67 86.06 82.9 82.5 82.8 80.36 82.44 88.54 86.2 85.5 85.3
01/06/2019 14:12:22 79.3 79.48 86.06 82.9 82.5 82.8 81.22 81.75 88.54 86.2 85.5 85.3
01/06/2019 14:12:23 77.17 79.17 86.06 82.9 82.5 82.8 80.94 81.87 88.54 86.1 85.5 85.3
01/06/2019 14:12:24 75.54 78.13 86.06 82.9 82.5 82.8 80.35 81.19 88.54 86.1 85.4 85.3
01/06/2019 14:12:25 78.41 78.23 86.06 82.9 82.5 82.8 81.9 81.71 88.54 86.1 85.4 85.3
01/06/2019 14:12:26 84.83 84.23 86.06 82.9 82.5 82.8 87.72 87.06 88.54 86.2 85.5 85.3
01/06/2019 14:12:27 79.08 84.21 86.06 82.9 82.5 82.8 81.11 87.01 88.54 86.2 85.5 85.3
01/06/2019 14:12:28 80.09 81.68 86.06 82.9 82.5 82.8 83.28 84.28 88.54 86.2 85.5 85.2
01/06/2019 14:12:29 77.33 80.78 86.06 82.9 82.5 82.8 81.75 83.73 88.54 86.1 85.5 85.2
01/06/2019 14:12:30 78.29 78.97 86.06 82.9 82.5 82.8 80.86 82.67 88.54 86.1 85.5 85.2
01/06/2019 14:12:31 77.09 78.84 86.06 82.9 82.5 82.8 82.18 82.12 88.54 86.1 85.5 85.2
01/06/2019 14:12:32 79.99 79.78 86.06 82.9 82.5 82.8 82.48 82.61 88.54 86.1 85.5 85.2
01/06/2019 14:12:33 77.38 79.78 86.06 82.9 82.5 82.8 81.39 82.61 88.54 86.1 85.4 85.2
01/06/2019 14:12:34 84.7 84.03 86.06 82.9 82.5 82.8 85.17 84.55 88.54 86.1 85.4 85.2
01/06/2019 14:12:35 90.26 88.81 88.81 82.9 82.5 82.8 89.58 88.28 88.54 86.1 85.5 85.2
01/06/2019 14:12:36 88.83 89.08 89.08 83 82.5 82.8 88.73 88.76 88.76 86.1 85.5 85.2
01/06/2019 14:12:37 87.13 89.06 89.08 83 82.5 82.8 87.68 89 89 86.1 85.5 85.2
01/06/2019 14:12:38 84.01 87.82 89.08 83 82.5 82.8 85.52 87.97 89 86.1 85.5 85.2
01/06/2019 14:12:39 83.13 85.73 89.08 83 82.5 82.8 84.3 86.55 89 86.1 85.5 85.2
01/06/2019 14:12:40 74.67 84.11 89.08 83 82.5 82.8 80.82 85.1 89 86.1 85.5 85.2
01/06/2019 14:12:41 79.42 80.64 89.08 83 82.5 82.8 83.92 83.9 89 86.1 85.5 85.2
01/06/2019 14:12:42 77.3 80.02 89.08 83 82.5 82.8 82.53 83.74 89 86.1 85.5 85.2
01/06/2019 14:12:43 76.38 78.52 89.08 83 82.5 82.8 81.38 82.91 89 86.1 85.5 85.2
01/06/2019 14:12:44 77.27 77.47 89.08 83 82.5 82.8 82.75 82.7 89 86.1 85.5 85.2
01/06/2019 14:12:45 86.99 85.05 89.08 83 82.5 82.8 88.71 87.03 89 86.1 85.5 85.2
01/06/2019 14:12:46 85.63 85.59 89.08 83 82.5 82.8 87.4 87.41 89 86.1 85.5 85.2
01/06/2019 14:12:47 81.44 85.4 89.08 83 82.5 82.8 83.28 87.18 89 86.1 85.5 85.2
01/06/2019 14:12:48 80.46 83.47 89.08 83 82.5 82.8 83.37 85.19 89 86.1 85.5 85.2
01/06/2019 14:12:49 83.18 83.15 89.08 83 82.5 82.8 85.23 85.08 89 86.1 85.5 85.2
01/06/2019 14:12:50 85.55 85.24 89.08 83 82.5 82.8 86.65 86.49 89 86.1 85.5 85.2
01/06/2019 14:12:51 84.57 84.92 89.08 83 82.5 82.8 86.82 86.85 89 86.1 85.5 85.2
01/06/2019 14:12:52 83.9 84.9 89.08 83 82.5 82.8 85.94 86.85 89 86.1 85.5 85.2
01/06/2019 14:12:53 83.92 84.91 89.08 83 82.5 82.8 85.89 86.83 89 86.1 85.5 85.2
01/06/2019 14:12:54 80.69 83.99 89.08 83 82.5 82.8 83.19 85.98 89 86 85.5 85.2
01/06/2019 14:12:55 78.86 82.45 89.08 82.9 82.5 82.8 82.35 84.62 89 86 85.5 85.2
01/06/2019 14:12:56 79.57 81.31 89.08 82.9 82.5 82.8 82.01 83.36 89 86 85.4 85.2
01/06/2019 14:12:57 74.52 79.32 89.08 82.9 82.5 82.8 80.11 82.25 89 86 85.4 85.2
01/06/2019 14:12:58 83.13 82.81 89.08 82.9 82.5 82.8 84.43 84.25 89 86 85.4 85.2
01/06/2019 14:12:59 83.78 84.37 89.08 82.9 82.5 82.8 85.97 85.57 89 86 85.4 85.2
01/06/2019 14:13:00 85.15 85.3 89.08 82.9 82.5 82.8 87.41 87.12 89 86 85.4 85.2
01/06/2019 14:13:01 77.98 85.14 89.08 82.9 82.5 82.8 81.49 86.94 89 86 85.4 85.2
01/06/2019 14:13:02 76.75 81.8 89.08 82.9 82.5 82.8 82.58 84.32 89 86 85.4 85.2
01/06/2019 14:13:03 75.96 79.48 89.08 82.9 82.5 82.8 82.74 83.51 89 86 85.4 85.2
01/06/2019 14:13:04 75.29 77.45 89.08 82.8 82.5 82.8 81.53 83.31 89 85.9 85.4 85.2
01/06/2019 14:13:05 75.08 76.34 89.08 82.8 82.5 82.8 81.05 81.97 89 85.9 85.4 85.2
01/06/2019 14:13:06 76.3 76.6 89.06 82.8 82.5 82.8 81.38 81.85 89 85.9 85.4 85.2
01/06/2019 14:13:07 76.25 76.51 87.82 82.8 82.5 82.8 79.37 81.33 87.97 85.9 85.4 85.2
01/06/2019 14:13:08 79.06 79.08 85.73 82.8 82.5 82.8 79.78 80.86 87.41 85.9 85.4 85.2
01/06/2019 14:13:09 73.68 78.15 85.59 82.8 82.5 82.7 76 79.85 87.41 85.9 85.4 85.2
01/06/2019 14:13:10 78.92 79.01 85.59 82.8 82.5 82.7 83.4 82.99 87.41 85.9 85.4 85.2
01/06/2019 14:13:11 75.45 79.26 85.59 82.8 82.5 82.7 80.42 83.31 87.41 85.9 85.4 85.2
01/06/2019 14:13:12 72.04 76.84 85.59 82.8 82.5 82.7 78.53 81.38 87.41 85.9 85.4 85.2
01/06/2019 14:13:13 79.93 79.19 85.59 82.7 82.5 82.7 82.4 81.97 87.41 85.8 85.4 85.2
01/06/2019 14:13:14 79.97 80.25 85.59 82.7 82.5 82.7 82.68 82.74 87.41 85.8 85.4 85.2
01/06/2019 14:13:15 73.95 79.48 85.59 82.7 82.5 82.7 80.13 82.36 87.41 85.8 85.4 85.2
01/06/2019 14:13:16 73.93 77.03 85.4 82.7 82.5 82.7 80.84 81.75 87.18 85.8 85.4 85.2
01/06/2019 14:13:17 75.05 75.26 85.3 82.7 82.5 82.7 79.38 80.82 87.12 85.8 85.4 85.2
01/06/2019 14:13:18 80.61 79.76 85.3 82.7 82.5 82.7 82.48 82.1 87.12 85.8 85.4 85.2
01/06/2019 14:13:19 80.73 81.24 85.3 82.7 82.5 82.7 83.28 82.99 87.12 85.8 85.4 85.2
01/06/2019 14:13:20 98.88 98.06 98.06 83.3 82.7 82.8 97.45 96.67 96.67 86 85.5 85.2
01/06/2019 14:13:21 82.56 95.32 98.06 83.3 82.7 82.8 83.98 94 96.67 86 85.5 85.2
01/06/2019 14:13:22 75.82 91.45 98.06 83.2 82.7 82.8 79.51 90.44 96.67 86 85.5 85.2
01/06/2019 14:13:23 78.58 87.4 98.06 83.2 82.7 82.8 82.28 86.73 96.67 86 85.5 85.2
01/06/2019 14:13:24 83.23 84.16 98.06 83.2 82.7 82.8 84.93 85.13 96.67 85.9 85.5 85.2
01/06/2019 14:13:25 80.41 83.49 98.06 83.2 82.7 82.8 82.88 84.73 96.67 85.9 85.5 85.2
01/06/2019 14:13:26 85.63 84.9 98.06 83.2 82.7 82.8 87.14 86.3 96.67 85.9 85.5 85.2
01/06/2019 14:13:27 82.2 84.82 98.06 83.2 82.7 82.8 87.31 88.29 96.67 85.9 85.5 85.2
01/06/2019 14:13:28 81.85 83.15 98.06 83.3 82.7 82.8 98.36 97.87 97.87 86.1 85.6 85.2
01/06/2019 14:13:29 77.24 82.75 98.06 83.3 82.7 82.8 89.84 97.53 97.87 86.2 85.6 85.2
01/06/2019 14:13:30 75.21 80.15 98.06 83.3 82.7 82.7 80.41 94.34 97.87 86.2 85.6 85.2
01/06/2019 14:13:31 77.33 78.04 98.06 83.3 82.7 82.7 80.7 90.38 97.87 86.2 85.6 85.2
01/06/2019 14:13:32 76.32 77.49 98.06 83.3 82.7 82.7 81.94 86.87 97.87 86.2 85.6 85.2
01/06/2019 14:13:33 75.97 77.07 98.06 83.2 82.7 82.7 81.28 84.42 97.87 86.2 85.6 85.2
01/06/2019 14:13:34 76.26 76.71 98.06 83.2 82.6 82.7 80.1 82.7 97.87 86.2 85.6 85.2
01/06/2019 14:13:35 78.46 78.49 98.06 83.3 82.2 82.7 84.54 84.48 97.87 86.2 85.4 85.2
01/06/2019 14:13:36 79.37 79.19 98.06 83.3 82.2 82.7 83.67 85.22 97.87 86.2 85.4 85.2
01/06/2019 14:13:37 77.57 78.84 98.06 83.2 82.2 82.7 81.61 83.77 97.87 86.2 85.4 85.2
01/06/2019 14:13:38 77.46 78.12 98.06 83.2 82.2 82.7 81.62 82.46 97.87 86.2 85.4 85.2
01/06/2019 14:13:39 76.94 77.7 98.06 83.2 82.2 82.7 80.85 81.95 97.87 86.2 85.4 85.2
01/06/2019 14:13:40 75.25 77.23 98.06 83.2 82.2 82.7 80.71 81.63 97.87 86.2 85.4 85.2
01/06/2019 14:13:41 82.05 80.65 98.06 83.2 82.2 82.7 84.57 83.38 97.87 86.2 85.4 85.2
01/06/2019 14:13:42 76.27 80.24 98.06 83.2 82.2 82.7 82.62 83.39 97.87 86.1 85.4 85.2
01/06/2019 14:13:43 78.23 78.47 98.06 83.2 82.2 82.7 82.82 83.08 97.87 86.1 85.4 85.2
01/06/2019 14:13:44 79.54 79.33 98.06 83.2 82.2 82.7 82.68 83.1 97.87 86.1 85.4 85.2
01/06/2019 14:13:45 79.24 79.52 98.06 83.2 82.2 82.7 82.27 83.13 97.87 86.1 85.4 85.2
01/06/2019 14:13:46 89.77 88.14 98.06 83.3 82.2 82.7 89.94 88.49 97.87 86.2 85.4 85.2
01/06/2019 14:13:47 80.55 88.13 98.06 83.3 82.2 82.7 83.27 88.49 97.87 86.2 85.4 85.2
01/06/2019 14:13:48 79.84 84.85 98.06 83.3 82.2 82.7 82.68 85.86 97.87 86.2 85.4 85.2
01/06/2019 14:13:49 86.22 85.68 98.06 83.3 82.3 82.7 90.24 89.6 97.87 86.2 85.5 85.2
01/06/2019 14:13:50 84.42 85.68 95.32 83.3 82.3 82.7 88.1 90.19 97.87 86.2 85.5 85.2
01/06/2019 14:13:51 78.47 85.02 91.45 83.3 82.3 82.7 82.37 88.48 97.87 86.2 85.5 85.2
01/06/2019 14:13:52 78.83 82.01 88.14 83.3 82.3 82.7 84.88 85.84 97.87 86.2 85.5 85.2
01/06/2019 14:13:53 75.15 80.26 88.14 83.3 82.3 82.7 81.04 85.12 97.87 86.2 85.5 85.2
01/06/2019 14:13:54 76.27 77.84 88.14 83.2 82.3 82.7 81.53 83.15 97.87 86.2 85.5 85.2
01/06/2019 14:13:55 75.36 77.06 88.14 83.2 82.3 82.7 81.09 82.35 97.87 86.2 85.5 85.2
01/06/2019 14:13:56 79.73 78.66 88.14 83.2 82.3 82.7 82.39 82.42 97.87 86.1 85.5 85.2
01/06/2019 14:13:57 76.23 78.51 88.14 83.2 82.3 82.7 81.45 82.13 97.87 86.1 85.5 85.2
01/06/2019 14:13:58 76.94 77.36 88.14 83.2 82.3 82.7 82.55 82.55 97.53 86.1 85.5 85.2
01/06/2019 14:13:59 75.23 77.06 88.14 83.1 82.3 82.7 78.77 82.46 94.34 86.1 85.5 85.2
01/06/2019 14:14:00 74.97 76.45 88.14 83.1 82.3 82.7 80.15 80.82 90.38 86.1 85.5 85.2
01/06/2019 14:14:01 85.7 83.87 88.14 83.1 82.3 82.7 90.39 89.18 90.19 86.1 85.5 85.2
01/06/2019 14:14:02 80.4 83.41 88.14 83.1 82.3 82.7 84.2 87.67 90.19 86.1 85.5 85.2
01/06/2019 14:14:03 76.16 81.48 88.14 83.1 82.3 82.7 81.97 85.83 90.19 86.1 85.5 85.2
01/06/2019 14:14:04 88.52 87.53 88.14 83.1 82.3 82.7 88.36 87.75 90.19 86.1 85.5 85.2
01/06/2019 14:14:05 87.44 87.51 88.14 83.1 82.3 82.7 89.15 88.78 90.19 86.1 85.5 85.2
01/06/2019 14:14:06 84.78 86.51 88.14 83.2 82.3 82.7 86.13 87.91 90.19 86.1 85.5 85.2
01/06/2019 14:14:07 74.59 85.09 88.14 83.1 82.3 82.7 76.74 86.49 90.19 86.1 85.5 85.2
01/06/2019 14:14:08 78.66 81.48 88.14 83.1 82.3 82.7 80.51 82.97 90.19 86.1 85.5 85.2
01/06/2019 14:14:09 75.83 79.82 88.14 83.1 82.3 82.7 80.24 81.55 90.19 86.1 85.5 85.2
01/06/2019 14:14:10 77.85 78.01 88.14 83.1 82.3 82.7 81.18 81.23 90.19 86.1 85.5 85.2
01/06/2019 14:14:11 79.57 79.13 88.14 83.1 82.3 82.7 82.11 81.93 90.19 86 85.5 85.2
01/06/2019 14:14:12 85.5 84.74 88.14 83.1 82.3 82.7 87.93 87.1 90.19 86.1 85.5 85.2
01/06/2019 14:14:13 83.89 84.81 88.14 83.1 82.3 82.7 85.81 87.11 90.19 86.1 85.5 85.2
01/06/2019 14:14:14 82.32 84.76 88.14 83.1 82.3 82.7 84.08 86.77 90.19 86 85.5 85.2
01/06/2019 14:14:15 83.53 84.35 88.14 83.1 82.3 82.7 85.16 86.03 90.19 86 85.5 85.2
01/06/2019 14:14:16 77.06 83.3 88.13 83 82.3 82.7 81.18 85 90.19 86 85.5 85.2
01/06/2019 14:14:17 87.06 86.44 87.53 83 82.3 82.7 89.04 88.36 90.19 86 85.5 85.2
01/06/2019 14:14:18 77.69 85.27 87.53 83 82.3 82.7 81.62 87.39 90.19 86 85.5 85.2
01/06/2019 14:14:19 77.1 82.15 87.53 83 82.3 82.7 81.7 84.69 90.19 86 85.5 85.2
01/06/2019 14:14:20 75.9 79.8 87.53 82.9 82.3 82.7 80.58 83.23 89.18 86 85.5 85.2
01/06/2019 14:14:21 75.6 77.76 87.53 82.9 82.3 82.7 81.15 81.82 89.18 85.9 85.5 85.2
01/06/2019 14:14:22 76.9 77.09 87.53 82.9 82.3 82.7 82.49 82.22 89.18 85.9 85.5 85.2
01/06/2019 14:14:23 81.01 80.05 87.53 82.9 82.3 82.7 84.41 83.83 89.18 85.9 85.5 85.2
01/06/2019 14:14:24 78.93 80.45 87.53 82.8 82.3 82.7 82.57 83.89 89.18 85.9 85.5 85.2
01/06/2019 14:14:25 79.56 79.63 87.53 82.8 82.3 82.7 82.99 83.2 89.18 85.9 85.5 85.2
01/06/2019 14:14:26 76.99 79.39 87.53 82.8 82.3 82.7 81.21 82.95 89.18 85.9 85.5 85.2
01/06/2019 14:14:27 78.16 78.4 87.53 82.8 82.3 82.7 81.72 82.08 89.18 85.9 85.5 85.2
01/06/2019 14:14:28 77.75 78.06 87.53 82.8 82.3 82.7 81.43 82.03 89.18 85.9 85.5 85.2
01/06/2019 14:14:29 80.82 80.21 87.53 82.8 82.3 82.7 83.76 83.19 89.18 85.9 85.5 85.2
01/06/2019 14:14:30 77.31 80 87.53 82.8 82.3 82.7 81.81 83.13 89.18 85.9 85.5 85.2
01/06/2019 14:14:31 78.82 78.86 87.53 82.7 82.3 82.7 82.29 82.42 88.78 85.8 85.5 85.2
01/06/2019 14:14:32 82.19 81.46 87.53 82.7 82.4 82.7 85 84.49 88.78 85.8 85.5 85.2
01/06/2019 14:14:33 81.65 81.79 87.53 82.7 82.4 82.7 84.67 84.9 88.78 85.8 85.5 85.2
01/06/2019 14:14:34 83.85 83.32 87.51 82.7 82.4 82.7 86.14 85.74 88.78 85.8 85.5 85.2
01/06/2019 14:14:35 82.92 83.44 86.51 82.7 82.4 82.7 86.3 86.4 88.36 85.8 85.5 85.2
01/06/2019 14:14:36 81.33 83.09 86.44 82.7 82.4 82.7 84.62 86.18 88.36 85.8 85.5 85.2
01/06/2019 14:14:37 87.25 86.1 86.44 82.7 82.4 82.7 87.82 87.16 88.36 85.8 85.6 85.2
01/06/2019 14:14:38 79.54 85.85 86.44 82.6 82.4 82.7 82.95 86.9 88.36 85.8 85.6 85.2
01/06/2019 14:14:39 92.06 91.3 91.3 82.7 82.4 82.7 90.84 90.13 90.13 85.8 85.6 85.2
01/06/2019 14:14:40 83.17 90.32 91.3 82.7 82.4 82.7 85.11 89.38 90.13 85.8 85.6 85.2
01/06/2019 14:14:41 79.09 87.36 91.3 82.7 82.4 82.7 82.29 87.33 90.13 85.8 85.6 85.2
01/06/2019 14:14:42 80.5 84.15 91.3 82.7 82.4 82.7 83.12 85.18 90.13 85.8 85.6 85.2
01/06/2019 14:14:43 78.93 81.96 91.3 82.7 82.4 82.7 83.53 83.68 90.13 85.8 85.6 85.2
01/06/2019 14:14:44 77.96 80.35 91.3 82.7 82.4 82.7 81.12 83.64 90.13 85.8 85.6 85.2
01/06/2019 14:14:45 78.74 79.18 91.3 82.7 82.4 82.7 81.91 82.36 90.13 85.8 85.6 85.2
01/06/2019 14:14:46 79.79 80.08 91.3 82.7 82.4 82.7 83.49 83.7 90.13 85.8 85.6 85.2
01/06/2019 14:14:47 80 80.04 91.3 82.7 82.4 82.7 82.37 82.87 90.13 85.8 85.6 85.2
01/06/2019 14:14:48 77.95 79.89 91.3 82.7 82.4 82.7 83.21 83.85 90.13 85.8 85.6 85.2
01/06/2019 14:14:49 78.52 79.22 91.3 82.7 82.4 82.7 81.86 82.78 90.13 85.8 85.6 85.2
01/06/2019 14:14:50 73.88 78.24 91.3 82.7 82.4 82.7 77.73 82 90.13 85.8 85.6 85.2
01/06/2019 14:14:51 76.9 77.28 91.3 82.7 82.4 82.7 80.54 80.74 90.13 85.8 85.6 85.2
01/06/2019 14:14:52 79.44 79.55 91.3 82.7 82.5 82.7 81.28 81.8 90.13 85.8 85.6 85.2
01/06/2019 14:14:53 76.69 78.23 91.3 82.7 82.5 82.7 82.19 81.96 90.13 85.8 85.6 85.2
01/06/2019 14:14:54 78.33 78.43 91.3 82.7 82.5 82.7 81.48 82.1 90.13 85.8 85.6 85.2
01/06/2019 14:14:55 76.86 77.89 91.3 82.7 82.5 82.7 80.64 81.59 90.13 85.8 85.6 85.2
01/06/2019 14:14:56 86.21 85.37 91.3 82.7 82.5 82.7 86.2 85.61 90.13 85.8 85.6 85.2
01/06/2019 14:14:57 80.09 85.04 91.3 82.7 82.5 82.7 83.06 85.35 90.13 85.8 85.6 85.2
01/06/2019 14:14:58 77.34 82.62 91.3 82.7 82.5 82.7 82.93 84.16 90.13 85.8 85.6 85.2
01/06/2019 14:14:59 78.44 80.06 91.3 82.7 82.5 82.7 83.51 83.68 90.13 85.8 85.6 85.2
01/06/2019 14:15:00 79.04 79.59 91.3 82.7 82.5 82.7 82.71 83.55 90.13 85.8 85.6 85.2
01/06/2019 14:15:01 76.71 78.98 91.3 82.7 82.5 82.7 81.2 82.9 90.13 85.8 85.6 85.2
01/06/2019 14:15:02 79.73 79.22 91.3 82.7 82.5 82.7 82.82 82.82 90.13 85.8 85.6 85.2
01/06/2019 14:15:03 79.12 79.17 91.3 82.6 82.5 82.7 82.49 82.6 90.13 85.8 85.6 85.2
01/06/2019 14:15:04 79.81 79.73 91.3 82.6 82.5 82.7 83.09 83.03 90.13 85.7 85.6 85.2
01/06/2019 14:15:05 86.28 85.25 91.3 82.6 82.5 82.7 88.25 87.37 90.13 85.8 85.6 85.2
01/06/2019 14:15:06 84.55 85.46 91.3 82.6 82.5 82.7 86.35 87.43 90.13 85.8 85.6 85.2
01/06/2019 14:15:07 78.36 84.94 91.3 82.6 82.5 82.7 81.84 86.9 90.13 85.8 85.6 85.2
01/06/2019 14:15:08 76.61 81.97 91.3 82.6 82.5 82.7 81.2 84.35 90.13 85.7 85.6 85.2
01/06/2019 14:15:09 80.42 80.34 90.32 82.3 82.5 82.7 83.85 83.58 89.38 85.3 85.6 85.2
01/06/2019 14:15:10 81.8 81.38 87.36 82.3 82.5 82.7 84.87 84.48 87.43 85.3 85.6 85.2
01/06/2019 14:15:11 82.06 82.28 85.46 82.3 82.5 82.7 83.66 84.59 87.43 85.3 85.6 85.2
01/06/2019 14:15:12 77.92 81.62 85.46 82.3 82.5 82.7 83.49 84.21 87.43 85.2 85.6 85.2
01/06/2019 14:15:13 81.66 81.48 85.46 82.2 82.5 82.7 84.07 84.26 87.43 85.2 85.6 85.2
01/06/2019 14:15:14 82.22 82.16 85.46 82.2 82.5 82.7 84.12 84.36 87.43 85.2 85.6 85.2
01/06/2019 14:15:15 82.34 82.87 85.46 82.2 82.4 82.7 84.48 84.79 87.43 85.2 85.5 85.2
01/06/2019 14:15:16 82.21 83.05 85.46 82.1 82.4 82.7 85.41 85.41 87.43 84.9 85.5 85.2
01/06/2019 14:15:17 82.13 82.37 85.46 82 82.4 82.7 84.7 85.15 87.43 84.7 85.5 85.2
01/06/2019 14:15:18 78.99 82.03 85.46 82 82.4 82.7 83.37 84.77 87.43 84.7 85.5 85.2
01/06/2019 14:15:19 77.34 80.41 85.46 82 82.4 82.7 83.17 83.96 87.43 84.7 85.5 85.2
01/06/2019 14:15:20 83.5 82.82 85.46 82 82.4 82.7 85.25 85 87.43 84.7 85.5 85.2
01/06/2019 14:15:21 83.25 83.39 85.46 82 82.4 82.7 85.76 85.72 87.43 84.7 85.5 85.2
01/06/2019 14:15:22 85.29 85.02 85.46 82 82.4 82.7 86.27 86.37 87.43 84.7 85.5 85.2
01/06/2019 14:15:23 79.05 84.64 85.46 82 82.4 82.7 83.72 86 87.43 84.7 85.5 85.2
01/06/2019 14:15:24 80.84 82.96 85.46 82 82.4 82.7 83.79 85.7 87.43 84.7 85.5 85.2
01/06/2019 14:15:25 85.45 84.57 85.46 82.1 82.4 82.7 86.49 86.02 87.43 84.7 85.5 85.2
01/06/2019 14:15:26 85.55 85.08 85.46 82.1 82.5 82.7 86.73 86.42 87.43 84.7 85.5 85.2
01/06/2019 14:15:27 82.71 85.06 85.46 82.1 82.5 82.7 84.73 86.21 87.43 84.7 85.5 85.2
01/06/2019 14:15:28 82.83 83.61 85.46 82.1 82.5 82.7 85.32 85.65 87.43 84.7 85.5 85.2
01/06/2019 14:15:29 86.27 85.84 85.84 82.1 82.5 82.7 87.25 86.95 87.43 84.8 85.5 85.2
01/06/2019 14:15:30 82.36 85.22 85.84 82.1 82.5 82.7 85.81 87.09 87.43 84.8 85.5 85.2
01/06/2019 14:15:31 81.91 83.78 85.84 82.1 82.5 82.7 84.32 86.19 87.43 84.8 85.5 85.2
01/06/2019 14:15:32 84.72 84.72 85.84 82.1 82.5 82.7 85.29 85.61 87.43 84.8 85.5 85.2
01/06/2019 14:15:33 83.9 84.85 85.84 82.1 82.5 82.7 86.37 86.19 87.43 84.8 85.5 85.2
01/06/2019 14:15:34 82.18 84.41 85.84 82.1 82.5 82.8 83.99 86.09 87.43 84.8 85.5 85.2
01/06/2019 14:15:35 76.44 82.72 85.84 82.1 82.5 82.8 81.09 84.73 87.43 84.8 85.5 85.2
01/06/2019 14:15:36 79.31 79.97 85.84 82.1 82.5 82.8 83.13 83.22 87.09 84.8 85.5 85.2
01/06/2019 14:15:37 83.66 83.11 85.84 82.1 82.5 82.8 86.07 85.51 87.09 84.8 85.5 85.2
01/06/2019 14:15:38 83.64 84.72 85.84 82.1 82.5 82.8 85.33 86.38 87.09 84.8 85.5 85.2
01/06/2019 14:15:39 83.48 83.68 85.84 82.2 82.5 82.8 85.27 85.44 87.09 84.8 85.5 85.2
01/06/2019 14:15:40 81.32 83.8 85.84 82.2 82.5 82.8 83.78 85.53 87.09 84.8 85.5 85.2
01/06/2019 14:15:41 80.76 82.05 85.84 82.2 82.5 82.8 84.42 84.63 87.09 84.8 85.5 85.2
01/06/2019 14:15:42 79.45 81.09 85.84 82.1 82.5 82.8 82.93 84.24 87.09 84.8 85.5 85.2
01/06/2019 14:15:43 80.87 81.11 85.84 82.1 82.5 82.8 84.66 84.68 87.09 84.8 85.5 85.2
01/06/2019 14:15:44 77.35 80.47 85.84 82.1 82.5 82.8 82.74 84.07 87.09 84.8 85.5 85.2
01/06/2019 14:15:45 78.2 79.09 85.84 82.1 82.5 82.8 83.37 83.77 87.09 84.8 85.5 85.2
01/06/2019 14:15:46 82.56 81.68 85.84 82.1 82.5 82.8 84.98 84.63 87.09 84.8 85.5 85.2
01/06/2019 14:15:47 84.62 84.1 85.84 82.1 82.5 82.8 85.93 85.65 87.09 84.8 85.5 85.2
01/06/2019 14:15:48 80.08 84.17 85.84 82.1 82.5 82.8 83.46 85.77 87.09 84.7 85.5 85.2
01/06/2019 14:15:49 79.46 81.79 85.84 82.1 82.5 82.8 83.98 84.21 87.09 84.7 85.5 85.2
01/06/2019 14:15:50 79.99 80.58 85.84 82.1 82.5 82.8 83.92 84.24 87.09 84.7 85.5 85.2
01/06/2019 14:15:51 83.08 82.25 85.84 82 82.5 82.8 86.76 85.84 87.09 84.7 85.5 85.2
01/06/2019 14:15:52 81.4 82.31 85.84 82 82.5 82.8 84.75 85.86 87.09 84.7 85.5 85.2
01/06/2019 14:15:53 84.33 84.18 85.84 82.1 82.5 82.8 86.77 86.55 87.09 84.7 85.5 85.2
01/06/2019 14:15:54 79.35 83.28 85.84 82.1 82.5 82.8 84.3 86.1 87.09 84.7 85.5 85.2
01/06/2019 14:15:55 81.05 81.33 85.84 82.1 82.5 82.8 84.24 84.83 87.09 84.7 85.5 85.2
01/06/2019 14:15:56 82.93 82.57 85.84 82.1 82.5 82.8 85.23 85.14 87.09 84.7 85.5 85.2
01/06/2019 14:15:57 83.1 83.13 85.84 82.1 82.5 82.8 84.99 85.24 87.09 84.7 85.5 85.2
01/06/2019 14:15:58 87.44 86.7 86.7 82.1 82.5 82.8 89.35 88.65 88.65 84.7 85.6 85.2
01/06/2019 14:15:59 82.46 86.06 86.7 82.1 82.5 82.8 85.21 87.96 88.65 84.7 85.6 85.2
01/06/2019 14:16:00 79.95 84.22 86.7 82.1 82.5 82.8 83.94 86.53 88.65 84.7 85.6 85.2
01/06/2019 14:16:01 83.44 83.17 86.7 82.1 82.5 82.8 86.45 86.16 88.65 84.7 85.6 85.2
01/06/2019 14:16:02 90.38 89.77 89.77 82.2 82.5 82.8 89.72 89.42 89.42 84.8 85.6 85.3
01/06/2019 14:16:03 84.09 88.25 89.77 82.2 82.5 82.8 86.89 88.27 89.42 84.8 85.6 85.3
01/06/2019 14:16:04 82.14 86.32 89.77 82.2 82.5 82.8 84.91 87.63 89.42 84.8 85.6 85.3
01/06/2019 14:16:05 82.99 84.3 89.77 82.2 82.6 82.8 85.31 86.17 89.42 84.8 85.6 85.3
01/06/2019 14:16:06 84.17 84.23 89.77 82.2 82.6 82.8 85.68 85.86 89.42 84.8 85.6 85.3
01/06/2019 14:16:07 87.95 87.94 89.77 82.3 82.6 82.8 87.71 87.73 89.42 84.8 85.6 85.3
01/06/2019 14:16:08 83.02 87.88 89.77 82.3 82.5 82.8 86.03 87.76 89.42 84.8 85.6 85.3
01/06/2019 14:16:09 82.05 85.3 89.77 82.3 82.5 82.8 85.06 86.57 89.42 84.8 85.6 85.3
01/06/2019 14:16:10 81.45 83.51 89.77 82.3 82.5 82.8 84.29 85.67 89.42 84.8 85.6 85.3
01/06/2019 14:16:11 80.29 82.56 89.77 82.3 82.5 82.8 83.96 85.28 89.42 84.7 85.6 85.3
01/06/2019 14:16:12 86.18 85.75 89.77 82.3 82.6 82.8 86.1 86.01 89.42 84.8 85.6 85.3
01/06/2019 14:16:13 90.01 90.24 90.24 82.4 82.6 82.8 88.24 88.81 89.42 84.8 85.6 85.3
01/06/2019 14:16:14 78.39 88.57 90.24 82.4 82.6 82.8 82.48 87.27 89.42 84.8 85.6 85.3
01/06/2019 14:16:15 80.42 84.96 90.24 82.4 82.6 82.8 83.03 84.84 89.42 84.8 85.6 85.3
01/06/2019 14:16:16 80.54 82.96 90.24 82.4 82.6 82.8 82.36 84.12 89.42 84.8 85.6 85.3
01/06/2019 14:16:17 80.36 81.34 90.24 82.4 82.6 82.8 82.47 83.01 89.42 84.8 85.6 85.3
01/06/2019 14:16:18 83 82.51 90.24 82.4 82.6 82.8 84.07 83.94 89.42 84.8 85.6 85.3
01/06/2019 14:16:19 78.27 82.07 90.24 82.4 82.6 82.8 81.71 83.57 89.42 84.8 85.6 85.3
01/06/2019 14:16:20 82.75 82.9 90.24 82.4 82.6 82.8 82.93 83.2 89.42 84.8 85.6 85.3
01/06/2019 14:16:21 87.39 86.72 90.24 82.5 82.6 82.8 86.6 85.88 89.42 84.8 85.6 85.3
01/06/2019 14:16:22 78.35 85.3 90.24 82.5 82.6 82.8 81.48 85.04 89.42 84.8 85.6 85.3
01/06/2019 14:16:23 77.15 82.31 90.24 82.5 82.6 82.8 80.74 83.11 89.42 84.8 85.6 85.3
01/06/2019 14:16:24 76.21 79.81 90.24 82.4 82.6 82.8 80.59 81.93 89.42 84.8 85.6 85.3
01/06/2019 14:16:25 81.91 81.1 90.24 82.4 82.6 82.8 86.77 85.61 89.42 84.8 85.6 85.3
01/06/2019 14:16:26 80.17 81.01 90.24 82.5 82.6 82.8 85.54 86.07 89.42 84.8 85.6 85.3
01/06/2019 14:16:27 76.03 80.39 90.24 82.4 82.6 82.8 80.95 85.36 89.42 84.8 85.6 85.3
01/06/2019 14:16:28 83.48 82.77 90.24 82.5 82.6 82.8 85.18 84.91 89.42 84.8 85.6 85.3
01/06/2019 14:16:29 80.83 82.67 90.24 82.5 82.6 82.8 83.78 84.9 89.42 84.8 85.6 85.3
01/06/2019 14:16:30 87.67 86.97 90.24 82.5 82.6 82.8 87.89 87.33 89.42 84.8 85.6 85.3
01/06/2019 14:16:31 91.3 90.6 90.6 82.6 82.6 82.8 92.11 91.32 91.32 84.9 85.6 85.3
01/06/2019 14:16:32 85.21 89.79 90.6 82.6 82.7 82.8 86.6 90.5 91.32 84.9 85.6 85.3
01/06/2019 14:16:33 78.99 87.57 90.6 82.6 82.7 82.8 80.93 88.52 91.32 84.9 85.6 85.3
01/06/2019 14:16:34 81.99 84.22 90.6 82.6 82.7 82.8 84.65 85.39 91.32 84.9 85.6 85.3
01/06/2019 14:16:35 79.7 83.02 90.6 82.6 82.7 82.8 82.76 84.98 91.32 84.9 85.6 85.3
01/06/2019 14:16:36 85.07 84.62 90.6 82.6 82.7 82.8 87.75 87.27 91.32 84.9 85.6 85.3
01/06/2019 14:16:37 79.51 83.89 90.6 82.6 82.7 82.8 82.35 86.44 91.32 84.9 85.6 85.3
01/06/2019 14:16:38 77.88 81.76 90.6 82.6 82.7 82.8 81.67 84.44 91.32 84.9 85.6 85.3
01/06/2019 14:16:39 85.61 85 90.6 82.7 82.7 82.8 88.14 87.5 91.32 84.9 85.7 85.3
01/06/2019 14:16:40 80.45 84.14 90.6 82.7 82.7 82.8 83.55 86.75 91.32 84.9 85.6 85.3
01/06/2019 14:16:41 77.54 82.36 90.6 82.7 82.7 82.8 81.37 85.12 91.32 84.9 85.6 85.3
01/06/2019 14:16:42 77.65 80.03 90.6 82.7 82.7 82.8 81.38 83.45 91.32 84.9 85.6 85.3
01/06/2019 14:16:43 76.2 78.65 90.6 82.7 82.7 82.8 79.84 82.08 91.32 84.9 85.6 85.3
01/06/2019 14:16:44 76.02 77.43 90.6 82.7 82.7 82.8 79.56 80.98 91.32 84.9 85.6 85.3
01/06/2019 14:16:45 78.39 78.22 90.6 82.7 82.7 82.8 81.55 81.37 91.32 84.9 85.7 85.3
01/06/2019 14:16:46 80.14 79.85 90.6 82.7 82.7 82.8 82.04 82.19 91.32 84.9 85.7 85.3
01/06/2019 14:16:47 77.06 79.44 90.6 82.7 82.7 82.8 80.08 81.7 91.32 84.9 85.7 85.3
01/06/2019 14:16:48 80.42 80.13 90.6 82.7 82.7 82.8 83.17 82.36 91.32 84.9 85.7 85.3
01/06/2019 14:16:49 83.54 82.62 90.6 82.7 82.7 82.8 85.58 84.77 91.32 85 85.7 85.3
01/06/2019 14:16:50 77.79 82.75 90.6 82.7 82.7 82.8 81.22 84.83 91.32 84.9 85.7 85.3
01/06/2019 14:16:51 80.32 80.42 90.6 82.7 82.7 82.8 82.88 83.01 91.32 84.9 85.7 85.3
01/06/2019 14:16:52 78.38 80.43 90.6 82.7 82.7 82.8 81 82.84 91.32 84.9 85.7 85.3
01/06/2019 14:16:53 78.2 79.52 90.6 82.7 82.7 82.8 80.6 82.19 91.32 84.9 85.7 85.3
01/06/2019 14:16:54 83.36 83.16 90.6 82.7 82.7 82.8 86.43 86.01 91.32 85 85.7 85.3
01/06/2019 14:16:55 83.07 84.68 90.6 82.7 82.7 82.8 85.77 87.23 91.32 85 85.7 85.3
01/06/2019 14:16:56 76.86 82.4 90.6 82.7 82.7 82.8 80.71 85.36 91.32 85 85.7 85.3
01/06/2019 14:16:57 78.66 79.95 90.6 82.7 82.7 82.8 82.58 83.36 91.32 85 85.7 85.3
01/06/2019 14:16:58 77.42 79.18 90.6 82.7 82.7 82.8 82.18 82.99 91.32 85 85.7 85.3
01/06/2019 14:16:59 78.35 78.43 90.6 82.7 82.7 82.8 83.11 83.08 91.32 84.9 85.7 85.3
01/06/2019 14:17:00 77.55 78.47 90.6 82.7 82.7 82.8 82.84 83.13 91.32 84.9 85.7 85.3
01/06/2019 14:17:01 77.44 77.86 89.79 82.7 82.7 82.8 82.18 82.91 90.5 85 85.7 85.3
01/06/2019 14:17:02 78.33 78.45 87.57 82.7 82.7 82.8 83.02 83.32 88.52 85 85.7 85.3
01/06/2019 14:17:03 77.77 78.19 85 82.7 82.7 82.8 82.22 82.83 87.5 85 85.7 85.3
01/06/2019 14:17:04 77.01 77.94 85 82.7 82.7 82.8 82.21 82.71 87.5 85 85.7 85.3
01/06/2019 14:17:05 76.38 77.14 85 82.7 82.7 82.8 82.94 82.91 87.5 85 85.7 85.3
01/06/2019 14:17:06 76.88 77.18 85 82.7 82.7 82.8 80.54 82.71 87.5 85 85.7 85.3
01/06/2019 14:17:07 79.37 78.93 85 82.7 82.7 82.8 83.12 82.7 87.5 85 85.7 85.3
01/06/2019 14:17:08 78.69 78.89 85 82.7 82.7 82.8 82.17 82.68 87.5 85 85.7 85.3
01/06/2019 14:17:09 77.93 78.47 84.68 82.7 82.7 82.8 82.54 82.65 87.23 85 85.7 85.3
01/06/2019 14:17:10 76.88 78.32 84.68 82.7 82.7 82.8 81.73 82.67 87.23 85 85.7 85.3
01/06/2019 14:17:11 77.03 77.59 84.68 82.7 82.7 82.8 82.31 82.52 87.23 85 85.7 85.3
01/06/2019 14:17:12 77.81 77.81 84.68 82.7 82.6 82.8 82.36 82.72 87.23 85 85.5 85.3
01/06/2019 14:17:13 76.99 77.61 84.68 82.7 82.6 82.8 81.34 82.25 87.23 85 85.5 85.3
01/06/2019 14:17:14 84.6 84.32 84.68 82.7 82.6 82.8 84.38 84.37 87.23 85 85.5 85.3
01/06/2019 14:17:15 84.87 86.13 86.13 82.7 82.6 82.8 84.86 85.74 87.23 85 85.5 85.3
01/06/2019 14:17:16 80.86 83.9 86.13 82.7 82.6 82.8 82.49 84.41 87.23 85 85.5 85.3
01/06/2019 14:17:17 78.42 82 86.13 82.7 82.6 82.8 80.17 82.93 87.23 85 85.5 85.3
01/06/2019 14:17:18 78.85 80.19 86.13 82.7 82.6 82.8 80.53 81.55 87.23 85 85.5 85.3
01/06/2019 14:17:19 76.9 79.14 86.13 82.7 82.5 82.8 80.02 80.69 87.23 85 85.5 85.3
01/06/2019 14:17:20 79.12 78.89 86.13 82.7 82.5 82.8 81.97 81.59 87.23 85 85.5 85.3
01/06/2019 14:17:21 75.65 78.69 86.13 82.7 82.5 82.8 78.94 81.58 87.23 85 85.5 85.3
01/06/2019 14:17:22 75.96 76.8 86.13 82.7 82.5 82.8 79.91 80.28 87.23 85 85.5 85.3
01/06/2019 14:17:23 78.59 77.92 86.13 82.7 82.5 82.8 81.15 80.81 87.23 85 85.5 85.3
01/06/2019 14:17:24 76.16 77.96 86.13 82.7 82.5 82.8 79.98 81.03 87.23 85 85.5 85.3
01/06/2019 14:17:25 77.17 77.12 86.13 82.7 82.5 82.8 82.71 82 85.74 85 85.5 85.3
01/06/2019 14:17:26 75.96 77.03 86.13 82.7 82.5 82.8 81.01 82.09 85.74 84.9 85.5 85.3
01/06/2019 14:17:27 79.37 78.7 86.13 82.7 82.5 82.8 82.62 82.32 85.74 84.9 85.5 85.3
01/06/2019 14:17:28 78.09 78.97 86.13 82.7 82.5 82.8 82.23 82.42 85.74 84.9 85.5 85.3
01/06/2019 14:17:29 83.19 81.97 86.13 82.7 82.5 82.8 86.9 85.8 85.8 85 85.5 85.3
01/06/2019 14:17:30 82.09 82.25 86.13 82.7 82.5 82.8 84.6 85.46 85.8 85 85.5 85.3
01/06/2019 14:17:31 79.54 81.99 86.13 82.7 82.5 82.8 83.63 84.87 85.8 85 85.5 85.3
01/06/2019 14:17:32 78.67 80.47 86.13 82.7 82.5 82.8 83.12 84.07 85.8 85 85.5 85.3
01/06/2019 14:17:33 80.41 80.48 86.13 82.7 82.5 82.8 83.96 84.08 85.8 85 85.5 85.3
01/06/2019 14:17:34 80.11 80.25 86.13 82.7 82.5 82.8 83.1 83.91 85.8 85 85.5 85.3
01/06/2019 14:17:35 85.22 84.52 86.13 82.6 82.5 82.8 86.73 86.14 86.14 84.9 85.5 85.3
01/06/2019 14:17:36 79.52 83.32 86.13 82.6 82.5 82.8 83.59 85.4 86.14 84.9 85.5 85.3
01/06/2019 14:17:37 79.59 81.45 86.13 82.5 82.5 82.8 83.76 84.39 86.14 84.9 85.5 85.3
01/06/2019 14:17:38 76.95 80.25 86.13 82.5 82.5 82.8 81.17 83.95 86.14 84.9 85.5 85.3
01/06/2019 14:17:39 83.24 82.08 86.13 82.5 82.5 82.8 84.72 84.06 86.14 84.9 85.5 85.3
01/06/2019 14:17:40 84.79 84.34 86.13 82.5 82.5 82.8 86.43 85.62 86.14 84.9 85.5 85.3
01/06/2019 14:17:41 81.86 83.6 86.13 82.6 82.5 82.8 84.47 85.57 86.14 84.9 85.5 85.3
01/06/2019 14:17:42 80.5 82.16 86.13 82.6 82.5 82.8 84.17 84.55 86.14 84.9 85.5 85.3
01/06/2019 14:17:43 80.96 81.38 86.13 82.6 82.5 82.8 83.64 84.43 86.14 84.9 85.5 85.3
01/06/2019 14:17:44 79.43 81.23 86.13 82.6 82.5 82.8 83.09 84.17 86.14 84.9 85.5 85.3
01/06/2019 14:17:45 78.13 80.19 84.52 82.5 82.5 82.8 83.03 83.51 86.14 84.9 85.5 85.3
01/06/2019 14:17:46 76.87 78.95 84.52 82.5 82.5 82.8 81.88 83.22 86.14 84.9 85.5 85.3
01/06/2019 14:17:47 78.13 78.13 84.52 82.5 82.5 82.8 82.97 82.87 86.14 84.9 85.4 85.3
01/06/2019 14:17:48 80.08 79.52 84.52 82.5 82.5 82.8 85.24 84.75 86.14 84.9 85.4 85.3
01/06/2019 14:17:49 81.46 81.49 84.52 82.5 82.5 82.8 83.97 84.64 86.14 84.9 85.4 85.3
01/06/2019 14:17:50 80.17 81.08 84.52 82.5 82.5 82.8 82.88 84.12 86.14 84.9 85.4 85.3
01/06/2019 14:17:51 84.06 83.22 84.52 82.5 82.5 82.8 85.64 85.11 86.14 84.9 85.4 85.3
01/06/2019 14:17:52 83.2 84.18 84.52 82.5 82.5 82.8 84.98 85.56 86.14 84.9 85.4 85.3
01/06/2019 14:17:53 77.67 82.64 84.52 82.5 82.5 82.8 82.82 84.79 86.14 84.8 85.4 85.3
01/06/2019 14:17:54 79.36 80.32 84.52 82.5 82.5 82.8 83.09 83.92 86.14 84.8 85.4 85.3
01/06/2019 14:17:55 78.12 79.69 84.52 82.5 82.5 82.8 82 83.15 86.14 84.8 85.4 85.3
01/06/2019 14:17:56 80.18 79.79 84.52 82.5 82.5 82.8 83.76 83.37 86.14 84.9 85.4 85.3
01/06/2019 14:17:57 83.18 82.62 84.52 82.5 82.5 82.8 85.04 84.74 86.14 84.9 85.4 85.3
01/06/2019 14:17:58 79.01 82.74 84.52 82.5 82.5 82.8 83.28 84.85 86.14 84.9 85.4 85.3
01/06/2019 14:17:59 74.92 80.57 84.52 82.4 82.5 82.8 80.62 83.71 86.14 84.8 85.4 85.3
01/06/2019 14:18:00 89.48 88.4 88.4 82.5 82.5 82.9 89.45 88.52 88.52 84.9 85.4 85.3
01/06/2019 14:18:01 85.01 88.35 88.4 82.5 82.5 82.9 85.82 88.47 88.52 84.9 85.4 85.3
01/06/2019 14:18:02 80.68 86.33 88.4 82.5 82.5 82.9 84.84 86.82 88.52 84.9 85.4 85.3
01/06/2019 14:18:03 84.84 84.79 88.4 82.5 82.5 82.9 86.54 86.51 88.52 84.9 85.4 85.3
01/06/2019 14:18:04 82.62 85.28 88.4 82.5 82.5 82.9 84.82 86.85 88.52 84.9 85.4 85.3
01/06/2019 14:18:05 85.15 84.94 88.4 82.6 82.5 82.9 87.39 87.28 88.52 84.9 85.4 85.3
01/06/2019 14:18:06 89.98 89.07 89.07 82.6 82.5 82.9 94.41 93.69 93.69 85 85.5 85.3
01/06/2019 14:18:07 91.71 91.69 91.69 82.8 82.6 82.9 97.29 96.71 96.71 85.3 85.5 85.3
01/06/2019 14:18:08 82.38 90.44 91.69 82.8 82.6 82.9 84.58 95.9 96.71 85.3 85.5 85.3
01/06/2019 14:18:09 84.98 87.35 91.69 82.8 82.6 82.9 85.35 92.21 96.71 85.3 85.6 85.3
01/06/2019 14:18:10 86.94 86.88 91.69 82.8 82.6 82.9 87.76 89.23 96.71 85.3 85.6 85.3
01/06/2019 14:18:11 84.2 86.46 91.69 82.8 82.6 82.9 84.54 88.29 96.71 85.3 85.6 85.3
01/06/2019 14:18:12 83.8 85.2 91.69 82.9 82.6 82.9 85.9 86.53 96.71 85.3 85.6 85.3
01/06/2019 14:18:13 84.62 84.74 91.69 82.9 82.6 82.9 85.59 86.32 96.71 85.3 85.6 85.3
01/06/2019 14:18:14 84.33 84.9 91.69 82.9 82.6 82.9 85.3 85.89 96.71 85.3 85.6 85.3
01/06/2019 14:18:15 83.93 84.43 91.69 82.9 82.6 82.9 85.28 85.56 96.71 85.4 85.6 85.3
01/06/2019 14:18:16 79 84.17 91.69 82.9 82.6 82.9 82.47 85.38 96.71 85.4 85.6 85.3
01/06/2019 14:18:17 74.76 81.69 91.69 82.9 82.6 82.9 78.9 83.8 96.71 85.4 85.6 85.3
01/06/2019 14:18:18 78.09 79.11 91.69 82.9 82.6 82.9 80.55 81.6 96.71 85.4 85.6 85.3
01/06/2019 14:18:19 81.42 81.26 91.69 82.9 82.6 82.9 82.9 82.78 96.71 85.4 85.6 85.3
01/06/2019 14:18:20 78.59 81.63 91.69 82.3 82.6 82.9 81.34 83.2 96.71 85.1 85.6 85.3
01/06/2019 14:18:21 81.36 80.7 91.69 82.3 82.6 82.9 83.18 82.69 96.71 85.1 85.6 85.3
01/06/2019 14:18:22 78.72 80.52 91.69 82.3 82.6 82.9 80.25 82.58 96.71 85.1 85.6 85.3
01/06/2019 14:18:23 83.51 83.08 91.69 82.3 82.6 82.9 85.15 84.7 96.71 85.1 85.6 85.3
01/06/2019 14:18:24 83.56 84.05 91.69 82.3 82.6 82.9 84.61 85.31 96.71 85.1 85.6 85.3
01/06/2019 14:18:25 83.59 84.26 91.69 82.3 82.6 82.9 85.39 85.87 96.71 85.1 85.6 85.3
01/06/2019 14:18:26 79.31 83.14 91.69 82.3 82.6 82.9 82.06 84.82 96.71 85.1 85.6 85.3
01/06/2019 14:18:27 84.76 84.47 91.69 82.3 82.6 82.9 85.38 85.33 96.71 85.1 85.6 85.3
01/06/2019 14:18:28 76.67 83.46 91.69 82.3 82.6 82.9 79.83 84.49 96.71 84.8 85.5 85.3
01/06/2019 14:18:29 80.93 81.37 91.69 82.3 82.6 82.9 83.72 83.39 96.71 84.8 85.5 85.3
01/06/2019 14:18:30 81.53 81.81 91.69 82.3 82.6 82.9 83.94 84.15 96.71 84.8 85.5 85.3
01/06/2019 14:18:31 77.45 81.16 91.69 82.3 82.6 82.9 81.73 83.67 96.71 84.8 85.5 85.3
01/06/2019 14:18:32 83.69 82.52 91.69 82.3 82.6 82.9 89.79 88.61 96.71 84.8 85.5 85.3
01/06/2019 14:18:33 81.28 82.59 91.69 82.3 82.6 82.9 83 87.04 96.71 84.8 85.5 85.3
01/06/2019 14:18:34 76.94 81.7 91.69 82.3 82.6 82.9 81.14 85 96.71 84.8 85.5 85.3
01/06/2019 14:18:35 76.96 79.46 91.69 82.3 82.6 82.9 81.65 83.1 96.71 84.8 85.5 85.3
01/06/2019 14:18:36 79.61 79.54 91.69 82.3 82.6 82.9 82.23 82.44 96.71 84.8 85.5 85.3
01/06/2019 14:18:37 81.69 81.64 90.44 82.3 82.6 82.9 83.55 83.62 95.9 84.8 85.5 85.3
01/06/2019 14:18:38 83.14 83.33 87.35 82.3 82.6 82.9 84.46 84.69 92.21 84.8 85.5 85.3
01/06/2019 14:18:39 88.62 88.13 88.13 82.4 82.6 82.9 95.06 94.33 94.33 85 85.6 85.4
01/06/2019 14:18:40 83.74 87.71 88.13 82.4 82.6 82.9 85.85 93.8 94.33 85 85.6 85.4
01/06/2019 14:18:41 79.91 85.63 88.13 82.4 82.6 82.9 82.42 90.57 94.33 85 85.5 85.4
01/06/2019 14:18:42 89.62 89.09 89.09 82.5 82.6 82.9 96.13 95.63 95.63 85.1 85.5 85.4
01/06/2019 14:18:43 77.53 87.88 89.09 82.5 82.6 82.9 80.66 94.12 95.63 85.1 85.5 85.4
01/06/2019 14:18:44 75.37 84.28 89.09 82.5 82.6 82.9 79.21 90.2 95.63 85.1 85.5 85.4
01/06/2019 14:18:45 78.25 80.81 89.09 82.5 82.5 82.9 81.21 86.46 95.63 85.1 85.5 85.4
01/06/2019 14:18:46 81.71 81.48 89.09 82.4 82.5 82.9 83.37 84.09 95.63 85.1 85.5 85.4
01/06/2019 14:18:47 80.5 81.49 89.09 82.4 82.5 82.9 84.69 84.54 95.63 85.1 85.5 85.4
01/06/2019 14:18:48 77.51 81.09 89.09 82.4 82.5 82.9 82.04 84.61 95.63 85.1 85.5 85.4
01/06/2019 14:18:49 79.05 79.6 89.09 82.4 82.5 82.9 82.92 83.43 95.63 85.1 85.5 85.4
01/06/2019 14:18:50 78.93 79.39 89.09 82.4 82.5 82.9 81.05 82.91 95.63 85 85.5 85.4
01/06/2019 14:18:51 76.58 79.29 89.09 82.4 82.5 82.9 80.1 82.04 95.63 85 85.5 85.4
01/06/2019 14:18:52 88.51 87.77 89.09 82.4 82.5 82.9 95.36 94.47 95.63 85.2 85.5 85.4
01/06/2019 14:18:53 76.77 85.53 89.09 82.4 82.5 82.9 81.51 92.19 95.63 85.2 85.5 85.4
01/06/2019 14:18:54 77.85 82.19 89.09 82.4 82.5 82.9 79.69 88.53 95.63 85.2 85.5 85.4
01/06/2019 14:18:55 79.2 80.03 89.09 82.4 82.5 82.9 81.62 85.15 95.63 85.2 85.5 85.4
01/06/2019 14:18:56 77.28 79.57 89.09 82.4 82.5 82.9 81.42 83.5 95.63 85.2 85.5 85.4
01/06/2019 14:18:57 79.91 79.5 89.09 82.4 82.5 82.9 82.95 82.71 95.63 85.2 85.5 85.4
01/06/2019 14:18:58 79.75 80.29 89.09 82.4 82.5 82.9 83 83.32 95.63 85.2 85.5 85.4
01/06/2019 14:18:59 80.78 80.44 89.09 82.4 82.5 82.9 83.21 83.23 95.63 85.2 85.5 85.4
01/06/2019 14:19:00 78.46 80.34 89.09 82.4 82.5 82.9 81.2 83.04 95.63 85.2 85.5 85.4
01/06/2019 14:19:01 80.68 80.52 89.09 82.4 82.5 82.9 83.62 83.3 95.63 85.1 85.6 85.4
01/06/2019 14:19:02 80.09 80.43 89.09 82.4 82.5 82.9 83.45 83.48 95.63 85.1 85.5 85.4
01/06/2019 14:19:03 77.98 80.15 89.09 82.4 82.5 82.9 81.62 83.2 95.63 85.1 85.6 85.4
01/06/2019 14:19:04 80.62 80.2 89.09 82.4 82.5 82.9 82.56 82.54 95.63 85.1 85.6 85.4
01/06/2019 14:19:05 80.7 80.88 89.09 82.3 82.5 82.9 83.04 83.15 95.63 85.1 85.6 85.4
01/06/2019 14:19:06 81.82 81.8 89.09 82.3 82.5 82.9 85.37 84.73 95.63 85.1 85.6 85.4
01/06/2019 14:19:07 80.97 81.43 89.09 82.3 82.6 82.9 85.75 85.83 95.63 85.1 85.6 85.4
01/06/2019 14:19:08 80.62 81.57 89.09 82.3 82.6 82.9 85.56 85.77 95.63 85.1 85.6 85.4
01/06/2019 14:19:09 82.1 81.91 89.09 82.3 82.6 82.9 86.6 86.44 95.63 85.1 85.6 85.4
01/06/2019 14:19:10 81.09 81.96 89.09 82.4 82.5 82.9 85.23 86.44 95.63 85.1 85.6 85.4
01/06/2019 14:19:11 85.12 84.53 89.09 82.4 82.6 82.9 88.48 88.06 95.63 85.2 85.6 85.4
01/06/2019 14:19:12 83.48 84.17 87.88 82.4 82.6 82.9 89.21 89.3 94.47 85.2 85.6 85.4
01/06/2019 14:19:13 82.01 83.95 87.77 82.4 82.6 82.9 85.48 89.19 94.47 85.2 85.6 85.4
01/06/2019 14:19:14 80.14 83.03 87.77 82.3 82.6 82.9 85.36 87.21 94.47 85.2 85.6 85.4
01/06/2019 14:19:15 83.07 82.95 87.77 82.3 82.6 82.9 86.06 86.44 94.47 85.2 85.6 85.4
01/06/2019 14:19:16 81.76 83.07 87.77 82.4 82.6 82.9 85.36 86.57 94.47 85.2 85.6 85.4
01/06/2019 14:19:17 81.9 82.26 87.77 82.3 82.6 82.9 85.62 85.86 94.47 85.2 85.6 85.4
01/06/2019 14:19:18 80.17 82.26 87.77 82.3 82.6 82.9 84.73 86.02 94.47 85.2 85.6 85.4
01/06/2019 14:19:19 79.44 81.24 87.77 82.3 82.6 82.9 84.37 85.64 94.47 85.2 85.6 85.4
01/06/2019 14:19:20 82.94 82.18 87.77 82.3 82.6 82.9 85.43 85.46 94.47 85.2 85.6 85.4
01/06/2019 14:19:21 78.5 81.85 87.77 82.3 82.6 82.9 83.71 84.97 94.47 85.2 85.6 85.4
01/06/2019 14:19:22 78.92 80.45 85.53 82.3 82.6 82.9 83.32 84.31 92.19 85.2 85.6 85.4
01/06/2019 14:19:23 78.23 79.27 84.53 82.3 82.6 82.9 82.79 83.95 89.3 85.2 85.6 85.4
01/06/2019 14:19:24 79.67 79.68 84.53 82.3 82.6 82.9 86.85 86.56 89.3 85.2 85.6 85.4
01/06/2019 14:19:25 81.6 81.13 84.53 82.3 82.6 82.9 85.2 85.23 89.3 85.2 85.6 85.4
01/06/2019 14:19:26 79.41 80.71 84.53 82.4 82.6 82.9 84.63 85.39 89.3 85.2 85.6 85.4
01/06/2019 14:19:27 82 81.98 84.53 82.4 82.6 82.9 86.5 86.05 89.3 85.2 85.6 85.4
01/06/2019 14:19:28 77.7 82 84.53 82.4 82.6 82.9 84.89 86.23 89.3 85.2 85.6 85.4
01/06/2019 14:19:29 77.66 79.78 84.53 82.4 82.6 82.9 83.84 85.53 89.3 85.2 85.6 85.4
01/06/2019 14:19:30 83.89 82.92 84.53 82.4 82.6 82.9 86.87 86.3 89.3 85.3 85.6 85.4
01/06/2019 14:19:31 78.6 81.59 84.53 82.4 82.6 82.9 84.01 85.77 89.3 85.3 85.6 85.4
01/06/2019 14:19:32 91.07 90.18 90.18 82.5 82.6 82.9 90.46 89.75 89.75 85.3 85.6 85.4
01/06/2019 14:19:33 83.14 88.43 90.18 82.5 82.6 82.9 86.25 88.55 89.75 85.3 85.6 85.4
01/06/2019 14:19:34 77.52 85.92 90.18 82.5 82.6 82.9 83.96 87.2 89.75 85.3 85.6 85.4
01/06/2019 14:19:35 77.57 82.62 90.18 82.4 82.6 82.9 83.41 85.63 89.75 85.3 85.6 85.4
01/06/2019 14:19:36 77.92 80.09 90.18 82.4 82.6 82.9 83.52 84.2 89.75 85.3 85.6 85.4
01/06/2019 14:19:37 78.83 79.24 90.18 82.4 82.6 82.9 84.99 85.18 89.75 85.3 85.6 85.4
01/06/2019 14:19:38 79.42 79.46 90.18 82.4 82.6 82.9 84.92 85.51 89.75 85.3 85.6 85.4
01/06/2019 14:19:39 77.99 79.28 90.18 82.3 82.6 82.9 83.18 84.79 89.75 85.2 85.6 85.4
01/06/2019 14:19:40 77.4 78.26 90.18 82.3 82.6 82.9 82.98 83.69 89.75 85.2 85.6 85.4
01/06/2019 14:19:41 77.94 78.47 90.18 82.3 82.6 82.9 83.48 83.63 89.75 85.2 85.6 85.4
01/06/2019 14:19:42 76.39 77.63 90.18 82.2 82.6 82.9 83.38 84.27 89.75 85.2 85.6 85.4
01/06/2019 14:19:43 80.06 79.07 90.18 82.2 82.6 82.9 85.69 84.88 89.75 85.2 85.6 85.4
01/06/2019 14:19:44 79.72 80.29 90.18 82.3 82.6 82.9 82.11 84.97 89.75 85.2 85.6 85.4
01/06/2019 14:19:45 79.4 79.45 90.18 82.3 82.6 82.9 82.42 83.12 89.75 85.2 85.6 85.4
01/06/2019 14:19:46 78.66 79.58 90.18 82.2 82.6 82.9 83.49 83.46 89.75 85.2 85.6 85.4
01/06/2019 14:19:47 77.07 78.91 90.18 82.2 82.6 82.9 82.97 83.7 89.75 85.2 85.6 85.4
01/06/2019 14:19:48 81.02 80.06 90.18 82.3 82.6 82.9 85.88 85.02 89.75 85.2 85.6 85.4
01/06/2019 14:19:49 79.08 79.77 90.18 82.3 82.6 82.9 84.36 85 89.75 85.2 85.6 85.4
01/06/2019 14:19:50 86.15 84.97 90.18 82.3 82.6 82.9 88.98 88.25 89.75 85.3 85.6 85.4
01/06/2019 14:19:51 83.08 84.55 90.18 82.3 82.6 82.9 87.3 87.96 89.75 85.3 85.6 85.4
01/06/2019 14:19:52 79.7 83.06 90.18 82.3 82.6 82.9 84.88 87.19 89.75 85.3 85.6 85.4
01/06/2019 14:19:53 78.98 81.57 90.18 82.3 82.6 82.9 84.54 86.05 89.75 85.3 85.6 85.4
01/06/2019 14:19:54 77.68 79.91 90.18 82.3 82.6 82.9 83.44 85.14 89.75 85.3 85.6 85.4
01/06/2019 14:19:55 78.85 79.12 90.18 82.3 82.6 82.9 83.75 84.69 89.75 85.3 85.6 85.4
01/06/2019 14:19:56 81.55 81.18 90.18 82.3 82.6 82.9 84.97 84.75 89.75 85.3 85.6 85.4
01/06/2019 14:19:57 87.24 86.32 90.18 82.3 82.6 82.9 87.91 87.32 89.75 85.3 85.6 85.4
01/06/2019 14:19:58 87.09 86.87 90.18 82.4 82.6 82.9 89.1 88.56 89.75 85.4 85.6 85.4
01/06/2019 14:19:59 87.18 87.57 90.18 82.4 82.6 82.9 88.27 88.75 89.75 85.4 85.6 85.4
01/06/2019 14:20:00 85.27 87.79 90.18 82.4 82.6 82.9 87.79 89.03 89.75 85.4 85.6 85.4
01/06/2019 14:20:01 81.43 86.28 90.18 82.4 82.6 82.9 85.32 88.06 89.75 85.4 85.6 85.4
01/06/2019 14:20:02 90.1 89.59 89.59 82.5 82.7 82.9 90.19 89.55 89.55 85.4 85.7 85.4
01/06/2019 14:20:03 97.14 96.83 96.83 82.9 82.8 83 95.97 95.65 95.65 85.6 85.7 85.4
01/06/2019 14:20:04 79.52 93.78 96.83 82.9 82.8 83 82.46 92.92 95.65 85.6 85.7 85.4
01/06/2019 14:20:05 76.99 89.79 96.83 82.9 82.8 83 84.05 89.26 95.65 85.6 85.7 85.4
01/06/2019 14:20:06 77.04 85.87 96.83 82.8 82.8 83 81.31 86.57 95.65 85.6 85.7 85.4
01/06/2019 14:20:07 76.39 82.51 96.83 82.8 82.8 83 83.18 84.2 95.65 85.6 85.7 85.4
01/06/2019 14:20:08 78.91 80.12 96.83 82.8 82.8 83 84.46 84.92 95.65 85.6 85.7 85.4
01/06/2019 14:20:09 79.95 79.9 96.83 82.8 82.8 83 84.09 84.25 95.65 85.6 85.7 85.4
01/06/2019 14:20:10 76.84 80 96.83 82.8 82.8 83 82.92 84.21 95.65 85.6 85.7 85.4
01/06/2019 14:20:11 77.31 78.27 96.83 82.8 82.8 83 86.59 86.06 95.65 85.6 85.7 85.4
01/06/2019 14:20:12 81.92 81.27 96.83 82.8 82.8 83 87.54 87.5 95.65 85.6 85.7 85.4
01/06/2019 14:20:13 79.75 81.61 96.83 82.8 82.8 83 84.46 87.52 95.65 85.6 85.7 85.4
01/06/2019 14:20:14 74.84 80.08 96.83 82.8 82.8 83 80.82 85.65 95.65 85.6 85.7 85.4
01/06/2019 14:20:15 76.7 77.63 96.83 82.8 82.8 82.9 81.53 83.4 95.65 85.6 85.7 85.4
01/06/2019 14:20:16 75.08 77.07 96.83 82.8 82.8 82.9 79.81 82.38 95.65 85.6 85.7 85.4
01/06/2019 14:20:17 80.93 80.04 96.83 82.8 82.8 82.9 85.2 84.76 95.65 85.6 85.7 85.4
01/06/2019 14:20:18 78.74 80.27 96.83 82.8 82.8 82.9 83.01 84.86 95.65 85.6 85.7 85.4
01/06/2019 14:20:19 77.6 79.26 96.83 82.8 82.8 82.9 82.08 83.79 95.65 85.6 85.7 85.4
01/06/2019 14:20:20 78.43 78.44 96.83 82.8 82.8 82.9 82.91 83.17 95.65 85.6 85.7 85.4
01/06/2019 14:20:21 79.03 79.03 96.83 82.8 82.8 82.9 86 85.46 95.65 85.6 85.7 85.4
01/06/2019 14:20:22 78.69 79.01 96.83 82.8 82.8 82.9 85.95 86.06 95.65 85.6 85.7 85.4
01/06/2019 14:20:23 77.87 78.97 96.83 82.8 82.8 82.9 83.35 85.92 95.65 85.6 85.7 85.4
01/06/2019 14:20:24 79.33 78.97 96.83 82.8 82.8 82.9 81.79 84.47 95.65 85.6 85.7 85.4
01/06/2019 14:20:25 75.8 78.96 96.83 82.7 82.8 82.9 83.08 83.93 95.65 85.5 85.7 85.4
01/06/2019 14:20:26 75.72 77.19 96.83 82.7 82.8 82.9 82.46 83.2 95.65 85.5 85.7 85.4
01/06/2019 14:20:27 76.95 76.91 96.83 82.7 82.8 82.9 82.11 82.47 95.65 85.5 85.7 85.4
01/06/2019 14:20:28 79.9 79.03 96.83 82.7 82.8 82.9 83.56 83.34 95.65 85.5 85.7 85.4
01/06/2019 14:20:29 79.91 80.11 96.83 82.7 82.8 82.9 83.67 83.71 95.65 85.5 85.7 85.4
01/06/2019 14:20:30 80.62 80.47 96.83 82.7 82.8 82.9 83.51 83.65 95.65 85.5 85.7 85.4
01/06/2019 14:20:31 81.98 82.38 96.83 82.7 82.8 82.9 84 84.59 95.65 85.5 85.7 85.4
01/06/2019 14:20:32 81.47 81.4 96.83 82.6 82.8 82.9 85.24 84.81 95.65 85.5 85.7 85.4
01/06/2019 14:20:33 83.55 83.28 93.78 82.6 82.8 82.9 85.55 85.52 92.92 85.5 85.7 85.4
01/06/2019 14:20:34 80.5 82.68 89.79 82.6 82.8 82.9 83.95 85.52 89.26 85.5 85.7 85.4
01/06/2019 14:20:35 79.45 81.33 85.87 82.6 82.8 82.9 83.93 84.44 87.52 85.5 85.7 85.4
01/06/2019 14:20:36 85.59 84.91 84.91 82.7 82.8 82.9 88.61 88.25 88.25 85.5 85.7 85.4
01/06/2019 14:20:37 83.82 84.54 84.91 82.7 82.8 82.9 86.64 87.2 88.25 85.5 85.7 85.4
01/06/2019 14:20:38 80.53 83.35 84.91 82.7 82.8 82.9 83.64 86.32 88.25 85.5 85.7 85.4
01/06/2019 14:20:39 80.38 82 84.91 82.6 82.8 82.9 84.34 85.08 88.25 85.5 85.7 85.4
01/06/2019 14:20:40 80.3 81.64 84.91 82.6 82.8 82.9 83.26 84.8 88.25 85.5 85.7 85.4
01/06/2019 14:20:41 78.78 80.52 84.91 82.6 82.8 82.9 82.84 83.88 88.25 85.5 85.7 85.4
01/06/2019 14:20:42 77.37 79.18 84.91 82.6 82.8 82.9 82.24 82.98 88.25 85.5 85.7 85.4
01/06/2019 14:20:43 80 79.8 84.91 82.6 82.8 82.9 82.75 82.94 88.25 85.5 85.7 85.4
01/06/2019 14:20:44 80.74 80.65 84.91 82.6 82.8 82.9 82.99 83.57 88.25 85.5 85.7 85.4
01/06/2019 14:20:45 82.26 81.94 84.91 82.7 82.8 82.9 86.49 85.62 88.25 85.5 85.7 85.4
01/06/2019 14:20:46 79.28 81.48 84.91 82.6 82.8 82.9 83.8 85.43 88.25 85.5 85.7 85.4
01/06/2019 14:20:47 78.19 80.17 84.91 82.6 82.8 82.9 84.02 84.73 88.25 85.5 85.7 85.4
01/06/2019 14:20:48 80.58 80.42 84.91 82.6 82.8 82.9 85.48 85.23 88.25 85.5 85.7 85.4
01/06/2019 14:20:49 82.44 81.71 84.91 82.6 82.8 82.9 85.62 85.76 88.25 85.5 85.7 85.4
01/06/2019 14:20:50 82.27 82.51 84.91 82.6 82.8 82.9 85.76 86 88.25 85.5 85.7 85.4
01/06/2019 14:20:51 81.12 81.94 84.91 82.6 82.8 82.9 84.93 85.69 88.25 85.5 85.7 85.4
01/06/2019 14:20:52 80.42 81.78 84.91 82.6 82.8 82.9 85.03 85.68 88.25 85.5 85.7 85.4
01/06/2019 14:20:53 80.05 80.95 84.91 82.6 82.8 82.9 85.49 85.42 88.25 85.5 85.7 85.4
01/06/2019 14:20:54 80.45 80.48 84.91 82.6 82.8 82.9 85.2 85.66 88.25 85.5 85.7 85.4
01/06/2019 14:20:55 80.16 80.47 84.91 82.6 82.7 82.9 85.38 85.81 88.25 85.5 85.7 85.4
01/06/2019 14:20:56 78.41 80.4 84.91 82.6 82.7 82.9 83.57 85.58 88.25 85.5 85.7 85.4
01/06/2019 14:20:57 85.85 85.25 85.25 82.6 82.7 82.9 88.57 88.16 88.25 85.5 85.7 85.4
01/06/2019 14:20:58 83.62 85.64 85.64 82.6 82.7 82.9 86.57 88.39 88.39 85.5 85.7 85.4
01/06/2019 14:20:59 83.51 84.39 85.64 82.6 82.7 82.9 86.74 87.4 88.39 85.5 85.7 85.4
01/06/2019 14:21:00 85.72 85.78 85.78 82.6 82.7 82.9 88.21 88.5 88.5 85.5 85.7 85.4
01/06/2019 14:21:01 82.31 84.69 85.78 82.6 82.7 83 86.1 87.66 88.5 85.5 85.7 85.4
01/06/2019 14:21:02 80.45 83.17 85.78 82.5 82.7 83 84.08 86.33 88.5 85.5 85.7 85.4
01/06/2019 14:21:03 80.3 81.98 85.78 82.5 82.7 83 84.51 85.5 88.5 85.5 85.7 85.4
01/06/2019 14:21:04 79.32 80.34 85.78 82.5 82.7 83 83.12 84.39 88.5 85.5 85.7 85.4
01/06/2019 14:21:05 76.93 79.75 85.78 82.5 82.7 83 83.24 83.9 88.5 85.5 85.7 85.4
01/06/2019 14:21:06 78.41 78.5 85.78 82.5 82.7 83 84.03 84.03 88.5 85.5 85.7 85.4
01/06/2019 14:21:07 81.92 81.22 85.78 82.5 82.7 83 85.87 85.35 88.5 85.5 85.7 85.4
01/06/2019 14:21:08 84.56 84.08 85.78 82.5 82.7 83 87.18 86.98 88.5 85.5 85.7 85.4
01/06/2019 14:21:09 83.77 84.26 85.78 82.5 82.7 83 86.76 87.17 88.5 85.5 85.7 85.4
01/06/2019 14:21:10 80.81 83.85 85.78 82.5 82.7 83 85.4 86.79 88.5 85.5 85.7 85.4
01/06/2019 14:21:11 82.6 82.66 85.78 82.5 82.7 83 85.91 86.24 88.5 85.5 85.7 85.4
01/06/2019 14:21:12 83.5 83.27 85.78 82.5 82.7 83 86.12 86.21 88.5 85.5 85.7 85.4
01/06/2019 14:21:13 81.55 83.43 85.78 82.4 82.7 83 85 86.39 88.5 85.5 85.7 85.4
01/06/2019 14:21:14 83.15 82.96 85.78 82.4 82.7 83 86.29 85.98 88.5 85.5 85.7 85.4
01/06/2019 14:21:15 86.33 85.96 85.96 82.4 82.7 82.9 88.82 88.55 88.55 85.5 85.7 85.4
01/06/2019 14:21:16 81.13 85.77 85.96 82.4 82.7 82.9 85.29 88.38 88.55 85.5 85.7 85.4
01/06/2019 14:21:17 82.38 83.91 85.96 82.4 82.7 82.9 86.43 87.24 88.55 85.5 85.7 85.4
01/06/2019 14:21:18 82.84 83.1 85.96 82.4 82.7 82.9 85.63 86.76 88.55 85.5 85.7 85.4
01/06/2019 14:21:19 86.89 86.12 86.12 82.5 82.8 83 89.49 88.79 88.79 85.6 85.7 85.4
01/06/2019 14:21:20 81.44 86.2 86.2 82.5 82.8 83 85.77 88.77 88.79 85.6 85.7 85.4
01/06/2019 14:21:21 83.01 83.74 86.2 82.4 82.8 83 85.5 87.19 88.79 85.6 85.7 85.4
01/06/2019 14:21:22 78.58 83.31 86.2 82.4 82.8 83 82.72 86.18 88.79 85.6 85.7 85.4
01/06/2019 14:21:23 78.16 80.84 86.2 82.4 82.8 83 80.7 84.17 88.79 85.6 85.7 85.4
01/06/2019 14:21:24 77.98 79.43 86.2 82.4 82.7 82.9 81.48 82.38 88.79 85.6 85.7 85.4
01/06/2019 14:21:25 73.95 78.73 86.2 82.4 82.7 82.9 77.64 82 88.79 85.6 85.7 85.4
01/06/2019 14:21:26 76.19 76.67 86.2 82.4 82.7 82.9 80.74 80.86 88.79 85.6 85.7 85.4
01/06/2019 14:21:27 75.62 76.22 86.2 82.4 82.7 82.9 79.81 80.47 88.79 85.5 85.7 85.4
01/06/2019 14:21:28 76.49 76.36 86.2 82.4 82.7 82.9 80.44 80.36 88.79 85.5 85.7 85.4
01/06/2019 14:21:29 73.98 76.08 86.2 82.4 82.7 82.9 77.47 80.17 88.79 85.5 85.7 85.4
01/06/2019 14:21:30 70.79 74.98 86.2 82.3 82.7 82.9 76.13 78.74 88.79 85.5 85.7 85.4
01/06/2019 14:21:31 77.72 76.65 86.2 82.2 82.7 82.9 82.23 81.13 88.79 85.5 85.7 85.4
01/06/2019 14:21:32 74.06 76.13 86.2 82.2 82.7 82.9 79.5 80.53 88.79 85.4 85.7 85.4
01/06/2019 14:21:33 76.18 76.29 86.2 82.2 82.7 82.9 79.61 80.2 88.79 85.4 85.7 85.4
01/06/2019 14:21:34 76.72 76.64 86.2 82.2 82.7 82.9 81.14 80.79 88.79 85.4 85.7 85.4
01/06/2019 14:21:35 80.42 79.54 86.2 82.2 82.7 82.9 84.86 83.83 88.79 85.4 85.7 85.4
01/06/2019 14:21:36 76.64 79.59 86.2 82.2 82.7 82.9 80.55 83.81 88.79 85.4 85.7 85.4
01/06/2019 14:21:37 84.9 84.25 86.2 82.2 82.7 82.9 87.76 87.26 88.79 85.4 85.7 85.4
01/06/2019 14:21:38 79.87 82.76 86.2 82.2 82.7 82.9 82.12 85.77 88.79 85.4 85.7 85.4
01/06/2019 14:21:39 74.71 80.88 86.2 82.2 82.7 82.9 79.31 83.61 88.79 85.4 85.7 85.4
01/06/2019 14:21:40 71.16 78.22 86.2 82.2 82.7 82.9 76.25 81.51 88.79 85.4 85.7 85.4
01/06/2019 14:21:41 78.76 78.18 86.2 82.2 82.7 82.9 81.68 80.99 88.79 85.4 85.6 85.4
01/06/2019 14:21:42 75.17 78.1 86.2 82.2 82.6 82.9 79.74 80.97 88.79 85.4 85.6 85.4
01/06/2019 14:21:43 74.98 76.39 86.2 82.2 82.6 82.9 78.76 80.16 88.79 85.4 85.6 85.4
01/06/2019 14:21:44 78.54 77.95 86.2 82.2 82.6 82.9 81.8 81.18 88.79 85.4 85.6 85.4
01/06/2019 14:21:45 80.58 79.75 86.2 82.2 82.6 82.9 83.24 82.53 88.79 85.4 85.6 85.4
01/06/2019 14:21:46 76.47 79.64 86.2 82.2 82.6 82.9 81.09 82.45 88.79 85.4 85.6 85.4
01/06/2019 14:21:47 77.1 77.85 86.2 82.2 82.6 82.9 82.38 82.4 88.79 85.4 85.6 85.4
01/06/2019 14:21:48 77.23 78.11 86.2 82.2 82.6 82.9 80.82 82.28 88.79 85.4 85.6 85.4
01/06/2019 14:21:49 74.04 77.24 86.2 82.1 82.6 82.9 78.49 81.2 88.77 85.4 85.6 85.4
01/06/2019 14:21:50 74.12 75.41 84.25 82.1 82.6 82.9 77.62 79.71 87.26 85.4 85.6 85.4
01/06/2019 14:21:51 77.87 76.98 84.25 82.1 82.6 82.9 81.43 80.65 87.26 85.4 85.6 85.4
01/06/2019 14:21:52 78.14 78.16 84.25 82.1 82.6 82.9 81.77 81.53 87.26 85.4 85.6 85.4
01/06/2019 14:21:53 75.49 77.48 84.25 82.1 82.6 82.9 80.06 81.38 87.26 85.4 85.6 85.4
01/06/2019 14:21:54 74.84 76.15 84.25 82.1 82.6 82.9 78.75 80.36 87.26 85.4 85.6 85.4
01/06/2019 14:21:55 77.33 76.91 84.25 82.1 82.6 82.9 81.49 80.93 87.26 85.4 85.6 85.4
01/06/2019 14:21:56 77.17 77.11 84.25 82.1 82.6 82.9 82.11 81.7 87.26 85.4 85.6 85.4
01/06/2019 14:21:57 76.33 77.1 84.25 82.1 82.6 82.9 81.24 81.66 87.26 85.4 85.6 85.4
01/06/2019 14:21:58 76.16 76.95 84.25 82.1 82.6 82.9 80.33 81.5 87.26 85.4 85.6 85.4
01/06/2019 14:21:59 74.42 76.37 84.25 82.1 82.6 82.9 80.46 80.82 87.26 85.4 85.6 85.4
01/06/2019 14:22:00 80.79 79.66 84.25 82.1 82.6 82.9 84.33 83.54 87.26 85.4 85.6 85.4
01/06/2019 14:22:01 78.45 79.61 84.25 82.1 82.6 82.9 82.7 83.4 87.26 85.4 85.6 85.4
01/06/2019 14:22:02 79.53 79.67 84.25 82.1 82.6 82.9 84.53 84.37 87.26 85.4 85.6 85.4
01/06/2019 14:22:03 75.53 79.57 84.25 82.1 82.6 82.9 80.47 84.29 87.26 85.4 85.5 85.4
01/06/2019 14:22:04 74.35 77.29 84.25 82.1 82.6 82.9 80.96 82.16 87.26 85.4 85.5 85.4
01/06/2019 14:22:05 76.18 76.4 84.25 82.1 82.6 82.9 80.76 81.4 87.26 85.4 85.5 85.4
01/06/2019 14:22:06 75.17 76.44 84.25 82.1 82.6 82.9 80.36 81.28 87.26 85.4 85.5 85.4
01/06/2019 14:22:07 74.42 75.67 82.76 82.1 82.6 82.9 79.76 80.81 85.77 85.3 85.5 85.4
01/06/2019 14:22:08 73.39 74.69 80.88 82.1 82.6 82.9 80.06 80.24 84.37 85.3 85.5 85.4
01/06/2019 14:22:09 85.22 84.23 84.23 82.1 82.6 82.9 87.38 86.59 86.59 85.4 85.5 85.4
01/06/2019 14:22:10 79.39 83.6 84.23 82.1 82.6 82.9 83.77 85.94 86.59 85.4 85.5 85.4
01/06/2019 14:22:11 75.25 81.62 84.23 82.1 82.6 82.9 80.26 84.83 86.59 85.4 85.5 85.4
01/06/2019 14:22:12 73.64 78.7 84.23 82.1 82.6 82.9 79.47 82.5 86.59 85.4 85.5 85.4
01/06/2019 14:22:13 76.64 76.81 84.23 82.1 82.6 82.9 82.03 82.01 86.59 85.4 85.5 85.4
01/06/2019 14:22:14 84.84 84.15 84.23 82.1 82.6 82.9 86.77 86.35 86.59 85.4 85.5 85.4
01/06/2019 14:22:15 80.45 81.92 84.23 82.1 82.6 82.9 83.59 84.59 86.59 85.4 85.5 85.4
01/06/2019 14:22:16 75.19 81.11 84.23 82.1 82.6 82.9 79.18 83.99 86.59 85.4 85.5 85.4
01/06/2019 14:22:17 77.44 78.38 84.23 82.1 82.6 82.9 81.31 81.71 86.59 85.4 85.5 85.4
01/06/2019 14:22:18 77.78 78.42 84.23 82.1 82.6 82.9 81.75 82.16 86.59 85.4 85.5 85.4
01/06/2019 14:22:19 78.34 78.38 84.23 82.1 82.6 82.9 81.81 81.93 86.59 85.4 85.5 85.4
01/06/2019 14:22:20 75.62 78.52 84.23 82.1 82.6 82.9 81.35 82.29 86.59 85.4 85.5 85.4
01/06/2019 14:22:21 86.37 85.44 85.44 82.1 82.6 82.9 89 88.12 88.12 85.4 85.5 85.4
01/06/2019 14:22:22 79.3 85.32 85.44 82.1 82.6 82.9 83.55 87.97 88.12 85.4 85.5 85.4
01/06/2019 14:22:23 77.51 82.56 85.44 82.1 82.6 82.9 81.45 85.75 88.12 85.4 85.5 85.4
01/06/2019 14:22:24 73.69 80.14 85.44 82.1 82.6 82.9 80.58 83.58 88.12 85.4 85.5 85.4
01/06/2019 14:22:25 74 77.28 85.44 82.1 82.6 82.9 79.35 81.99 88.12 85.4 85.5 85.4
01/06/2019 14:22:26 76.83 76.76 85.44 82.1 82.6 82.9 81.49 81.38 88.12 85.4 85.5 85.4
01/06/2019 14:22:27 80.81 79.94 85.44 82.1 82.6 82.9 85.13 84.24 88.12 85.4 85.5 85.4
01/06/2019 14:22:28 77.76 79.94 85.44 82.1 82.6 82.9 79.85 84.21 88.12 85.4 85.5 85.4
01/06/2019 14:22:29 85.18 84.49 85.44 82.1 82.6 82.9 87.08 86.48 88.12 85.4 85.5 85.4
01/06/2019 14:22:30 80.71 84.44 85.44 82.1 82.6 82.9 82.89 86.44 88.12 85.4 85.5 85.4
01/06/2019 14:22:31 81.51 83.17 85.44 82.1 82.6 82.9 83.44 85.06 88.12 85.4 85.5 85.4
01/06/2019 14:22:32 78.52 81.6 85.44 82.1 82.6 82.9 81.06 83.69 88.12 85.4 85.5 85.4
01/06/2019 14:22:33 76.02 79.88 85.44 82.1 82.6 82.9 80.85 82.31 88.12 85.4 85.5 85.4
01/06/2019 14:22:34 76.17 77.95 85.44 82.1 82.6 82.9 81.86 82.05 88.12 85.4 85.5 85.4
01/06/2019 14:22:35 79.51 79.32 85.44 82.1 82.6 82.9 82.16 82.59 88.12 85.4 85.5 85.4
01/06/2019 14:22:36 73.82 78.66 85.44 82.1 82.6 82.9 79.97 82.08 88.12 85.4 85.5 85.4
01/06/2019 14:22:37 78.6 78.54 85.44 82.1 82.6 82.9 81.78 81.82 88.12 85.4 85.5 85.4
01/06/2019 14:22:38 80.46 80.04 85.44 82.1 82.6 82.9 84.11 83.84 88.12 85.4 85.5 85.4
01/06/2019 14:22:39 72.66 79.91 85.44 82.1 82.6 82.9 78.32 83.69 88.12 85.4 85.5 85.4
01/06/2019 14:22:40 83.14 82.36 85.44 82.1 82.6 82.9 85.88 85.09 88.12 85.4 85.5 85.4
01/06/2019 14:22:41 76.04 81.09 85.44 82.1 82.5 82.9 80.67 84.23 88.12 85.3 85.5 85.4
01/06/2019 14:22:42 74.83 78.53 85.44 82 82.5 82.9 80.4 82.44 88.12 85.3 85.5 85.4
01/06/2019 14:22:43 77.79 77.62 85.44 82 82.5 82.9 81.26 81.43 88.12 85.3 85.5 85.4
01/06/2019 14:22:44 77.67 77.8 85.44 82 82.5 82.9 82.14 82 88.12 85.3 85.5 85.4
01/06/2019 14:22:45 75.26 77.66 85.44 82 82.5 82.9 80.62 81.83 88.12 85.3 85.5 85.4
01/06/2019 14:22:46 77.1 77.58 85.44 82 82.5 82.9 81.79 82.05 88.12 85.3 85.5 85.4
01/06/2019 14:22:47 75.29 76.96 85.44 82 82.5 82.9 80.73 81.79 88.12 85.3 85.5 85.4
01/06/2019 14:22:48 76.49 76.29 85.44 82 82.5 82.9 81.84 81.65 88.12 85.3 85.5 85.4
01/06/2019 14:22:49 78.41 77.88 85.44 82 82.5 82.9 81.64 82.19 88.12 85.3 85.5 85.4
01/06/2019 14:22:50 79.91 79.41 85.44 82 82.5 82.9 83.53 82.94 88.12 85.3 85.5 85.4
01/06/2019 14:22:51 80.95 80.59 85.32 82 82.5 82.9 84.09 83.94 87.97 85.3 85.5 85.4
01/06/2019 14:22:52 82.97 82.43 84.49 82 82.5 82.9 85.71 85.3 86.48 85.3 85.4 85.4
01/06/2019 14:22:53 83.06 83.17 84.49 82 82.5 82.9 84.19 84.91 86.48 85.3 85.4 85.4
01/06/2019 14:22:54 79.21 82.78 84.49 82 82.5 82.9 82.73 84.49 86.48 85.3 85.4 85.4
01/06/2019 14:22:55 80.08 81.22 84.49 82 82.5 82.9 83.85 84.36 86.48 85.3 85.4 85.4
01/06/2019 14:22:56 74.76 80.18 84.49 82 82.5 82.9 81.93 83.4 86.48 85.3 85.4 85.4
01/06/2019 14:22:57 78.39 78.64 84.49 82 82.5 82.9 82.17 82.73 86.48 85.3 85.4 85.4
01/06/2019 14:22:58 77.62 78.52 84.49 82 82.5 82.9 82.11 82.28 86.48 85.3 85.4 85.4
01/06/2019 14:22:59 78.32 79.06 84.44 82 82.5 82.9 82.92 83.41 86.44 85.3 85.4 85.4
01/06/2019 14:23:00 78.17 78.48 83.17 81.9 82.5 82.9 82.63 82.74 85.3 85.3 85.4 85.4
01/06/2019 14:23:01 81.44 80.53 83.17 81.9 82.5 82.9 83.07 83.04 85.3 85.3 85.4 85.4
01/06/2019 14:23:02 77.81 80.67 83.17 81.9 82.5 82.9 81.57 83.07 85.3 85.3 85.4 85.4
01/06/2019 14:23:03 76.47 78.81 83.17 81.9 82.4 82.9 80.88 82.05 85.3 85.3 85.4 85.4
01/06/2019 14:23:04 74.81 77.53 83.17 81.9 82.4 82.9 80.18 81.41 85.3 85.2 85.4 85.4
01/06/2019 14:23:05 74.69 76.23 83.17 81.8 82.4 82.9 80.15 80.81 85.3 85.2 85.4 85.4
01/06/2019 14:23:06 81.06 80.38 83.17 81.8 82.4 82.9 83.4 82.85 85.3 85.1 85.4 85.4
01/06/2019 14:23:07 79.57 80.71 83.17 81.6 82.4 82.9 83.02 83.19 85.3 84.9 85.4 85.4
01/06/2019 14:23:08 78.16 80.34 83.17 81.6 82.4 82.9 82.77 83.61 85.3 84.9 85.4 85.4
01/06/2019 14:23:09 77.5 79.22 83.17 81.6 82.4 82.9 81.83 83.13 85.3 84.9 85.4 85.4
01/06/2019 14:23:10 77.63 78.21 83.17 81.5 82.4 82.9 82.02 82.25 85.3 84.8 85.4 85.4
01/06/2019 14:23:11 79.86 79.44 83.17 81.5 82.4 82.9 82.41 82.53 85.3 84.8 85.4 85.4
01/06/2019 14:23:12 82.64 81.95 83.17 81.5 82.4 82.9 84.76 84.1 85.3 84.8 85.4 85.4
01/06/2019 14:23:13 78.99 81.67 83.17 81.5 82.4 82.9 82.14 83.74 85.3 84.8 85.4 85.4
01/06/2019 14:23:14 74.56 79.73 83.17 81.5 82.4 82.9 80.21 82.66 85.3 84.8 85.4 85.4
01/06/2019 14:23:15 77.77 77.92 83.17 81.5 82.4 82.9 82.69 82.56 85.3 84.8 85.4 85.4
01/06/2019 14:23:16 81.64 80.83 83.17 81.5 82.4 82.9 83.78 83.68 85.3 84.8 85.4 85.4
01/06/2019 14:23:17 80.89 80.85 83.17 81.5 82.4 82.9 83.91 83.96 85.3 84.8 85.4 85.4
01/06/2019 14:23:18 79.77 81.12 83.17 81.5 82.4 82.9 83.06 83.95 85.3 84.8 85.4 85.4
01/06/2019 14:23:19 79.72 80.34 83.17 81.5 82.4 82.9 83.59 83.73 85.3 84.8 85.4 85.4
01/06/2019 14:23:20 76.55 79.78 83.17 81.5 82.4 82.9 81.82 83.54 85.3 84.8 85.4 85.4
01/06/2019 14:23:21 76.2 77.79 83.17 81.5 82.4 82.9 81.24 82.34 85.3 84.8 85.4 85.4
01/06/2019 14:23:22 79.89 79.65 83.17 81.5 82.4 82.9 83.28 83.16 84.91 84.8 85.3 85.4
01/06/2019 14:23:23 81.14 81.26 82.78 81.4 82.4 82.9 84.05 84.21 84.49 84.8 85.3 85.4
01/06/2019 14:23:24 77.64 80.36 81.95 81.4 82.4 82.9 82.24 83.49 84.36 84.8 85.3 85.4
01/06/2019 14:23:25 77.34 79.33 81.95 81.4 82.4 82.9 81.43 82.97 84.21 84.8 85.3 85.4
01/06/2019 14:23:26 76.51 77.86 81.95 81.4 82.4 82.9 81.64 82.2 84.21 84.8 85.3 85.4
01/06/2019 14:23:27 78.9 78.75 81.95 81.4 82.4 82.9 82.08 82.19 84.21 84.8 85.3 85.4
01/06/2019 14:23:28 78.31 79.37 81.95 81.4 82.4 82.9 82.05 82.51 84.21 84.8 85.3 85.4
01/06/2019 14:23:29 77.93 78.24 81.95 81.4 82.4 82.9 82.23 82.24 84.21 84.8 85.3 85.4
01/06/2019 14:23:30 77.68 78.4 81.95 81.4 82.4 82.9 81.79 82.37 84.21 84.8 85.3 85.4
01/06/2019 14:23:31 77.97 78.32 81.95 81.4 82.4 82.9 81.31 81.94 84.21 84.8 85.3 85.4
01/06/2019 14:23:32 80.47 79.77 81.95 81.4 82.4 82.9 84.39 83.6 84.21 84.8 85.3 85.4
01/06/2019 14:23:33 78.86 79.55 81.95 81.4 82.4 82.9 82.7 83.43 84.21 84.8 85.3 85.4
01/06/2019 14:23:34 82.81 82.03 82.03 81.4 82.4 82.9 85.17 84.61 84.61 84.8 85.3 85.4
01/06/2019 14:23:35 78.34 81.48 82.03 81.4 82.4 82.9 82.69 84.28 84.61 84.8 85.3 85.4
01/06/2019 14:23:36 84.35 83.1 83.1 81.4 82.4 82.9 86.12 85.24 85.24 84.8 85.3 85.4
01/06/2019 14:23:37 80.7 83.15 83.15 81.4 82.4 82.9 82.69 85.32 85.32 84.8 85.3 85.4
01/06/2019 14:23:38 80.24 81.5 83.15 81.4 82.4 82.9 83.46 83.71 85.32 84.8 85.3 85.4
01/06/2019 14:23:39 79.9 80.81 83.15 81.3 82.4 82.9 82.92 83.62 85.32 84.6 85.3 85.4
01/06/2019 14:23:40 81.44 81.32 83.15 81.3 82.4 82.9 84.79 84.58 85.32 84.6 85.3 85.4
01/06/2019 14:23:41 75.73 80.89 83.15 81.3 82.4 82.9 79.88 84.38 85.32 84.6 85.3 85.4
01/06/2019 14:23:42 84.14 83.11 83.15 81.2 82.4 82.9 86.85 85.89 85.89 84.4 85.3 85.4
01/06/2019 14:23:43 81.86 82.95 83.15 81.2 82.4 82.9 84.76 85.77 85.89 84.4 85.3 85.4
01/06/2019 14:23:44 80.19 82.08 83.15 81.2 82.4 82.9 82.94 85.03 85.89 84.5 85.3 85.4
01/06/2019 14:23:45 82.64 82.56 83.15 81.3 82.4 82.9 85.63 85.34 85.89 84.5 85.3 85.4
01/06/2019 14:23:46 86.13 85.66 85.66 81.3 82.4 82.9 87.34 87.06 87.06 84.5 85.3 85.4
01/06/2019 14:23:47 83.02 84.75 85.66 81.3 82.4 82.9 85.43 86.4 87.06 84.5 85.3 85.4
01/06/2019 14:23:48 82.21 83.65 85.66 81.3 82.4 82.9 85.39 85.73 87.06 84.5 85.3 85.4
01/06/2019 14:23:49 83.47 83.74 85.66 81.3 82.4 82.9 85.64 85.99 87.06 84.5 85.3 85.4
01/06/2019 14:23:50 85.11 85.11 85.66 81.3 82.4 82.9 87.43 87.23 87.23 84.5 85.3 85.4
01/06/2019 14:23:51 86.75 86.36 86.36 81.4 82.4 82.9 88.5 88.15 88.15 84.6 85.3 85.4
01/06/2019 14:23:52 87.19 86.98 86.98 81.4 82.4 82.9 88.35 88.35 88.35 84.4 85.3 85.4
01/06/2019 14:23:53 82.54 86.85 86.98 81.4 82.4 82.9 85.23 88.26 88.35 84.4 85.3 85.4
01/06/2019 14:23:54 81.86 84.59 86.98 81.4 82.4 82.9 84.6 86.62 88.35 84.4 85.3 85.4
01/06/2019 14:23:55 81.91 83.09 86.98 81.4 82.4 82.9 85.81 86.12 88.35 84.4 85.3 85.4
01/06/2019 14:23:56 79.33 82.25 86.98 81.4 82.4 82.9 83.49 85.61 88.35 84.5 85.3 85.4
01/06/2019 14:23:57 79.45 80.68 86.98 81.4 82.4 82.9 83.79 84.48 88.35 84.5 85.3 85.4
01/06/2019 14:23:58 80.76 80.58 86.98 81.4 82.4 82.9 83.66 84.21 88.35 84.5 85.3 85.4
01/06/2019 14:23:59 80.14 80.9 86.98 81.4 82.4 82.9 83.06 83.96 88.35 84.5 85.3 85.4
01/06/2019 14:24:00 82.85 82.43 86.98 81.4 82.4 82.9 85.95 85.42 88.35 84.5 85.3 85.4
01/06/2019 14:24:01 80.05 82.06 86.98 81.4 82.4 82.9 83.52 85.2 88.35 84.5 85.3 85.4
01/06/2019 14:24:02 80.32 80.98 86.98 81.4 82.4 82.9 82.93 84.23 88.35 84.5 85.3 85.4
01/06/2019 14:24:03 85.08 84.27 86.98 81.4 82.4 82.9 86.26 85.78 88.35 84.5 85.3 85.4
01/06/2019 14:24:04 82.54 83.89 86.98 81.4 82.4 82.9 85.35 85.56 88.35 84.5 85.3 85.4
01/06/2019 14:24:05 88.27 87.44 87.44 81.5 82.4 82.9 90.03 89.49 89.49 84.5 85.3 85.4
01/06/2019 14:24:06 85.94 86.63 87.44 81.5 82.4 82.9 87.17 88.34 89.49 84.5 85.3 85.4
01/06/2019 14:24:07 81.1 86.61 87.44 81.5 82.4 82.9 83.8 88.02 89.49 84.5 85.3 85.4
01/06/2019 14:24:08 87.18 86.99 87.44 81.6 82.4 82.9 88.49 88.24 89.49 84.6 85.3 85.4
01/06/2019 14:24:09 87.93 88.3 88.3 81.6 82.4 82.9 88.02 88.58 89.49 84.6 85.3 85.4
01/06/2019 14:24:10 89.17 89.52 89.52 81.7 82.4 82.9 90.9 90.71 90.71 84.6 85.3 85.4
01/06/2019 14:24:11 83.66 89.09 89.52 81.7 82.4 82.9 85.7 90.28 90.71 84.6 85.3 85.4
01/06/2019 14:24:12 93.08 92.42 92.42 81.9 82.5 83 93.42 92.76 92.76 84.7 85.3 85.4
01/06/2019 14:24:13 84.79 92.03 92.42 81.9 82.5 83 86.16 92.4 92.76 84.7 85.3 85.4
01/06/2019 14:24:14 102.41 101.45 101.45 83.3 82.9 83.1 105.55 104.49 104.49 86.1 85.8 85.5
01/06/2019 14:24:15 97.42 102.11 102.11 83.6 83 83.1 99.81 104.88 104.88 86.4 85.9 85.6
01/06/2019 14:24:16 89.24 98.84 102.11 83.6 83 83.1 89.76 101.69 104.88 86.5 85.9 85.6
01/06/2019 14:24:17 86.16 95.27 102.11 83.7 83 83.1 87.07 97.85 104.88 86.5 85.9 85.6
01/06/2019 14:24:18 85.6 91.95 102.11 83.7 83 83.1 86.34 94.25 104.88 86.5 85.9 85.6
01/06/2019 14:24:19 85.5 89.1 102.11 83.7 83 83.1 86.16 90.98 104.88 86.5 85.9 85.6
01/06/2019 14:24:20 84.69 88 102.11 83.7 83 83.1 85.02 89.21 104.88 86.5 85.9 85.6
01/06/2019 14:24:21 82.24 85.51 102.11 83.7 83 83.1 82.63 86.48 104.88 86.5 85.9 85.6
01/06/2019 14:24:22 85.93 86.11 102.11 83.7 83 83.1 86.55 86.72 104.88 86.5 85.9 85.6
01/06/2019 14:24:23 82.77 84.71 102.11 83.7 83 83.1 83.05 85.38 104.88 86.5 85.9 85.6
01/06/2019 14:24:24 82.39 83.64 102.11 83.7 83 83.1 83.8 84.5 104.88 86.5 85.9 85.6
01/06/2019 14:24:25 81.46 82.81 102.11 83.7 83 83.1 82.68 83.8 104.88 86.5 85.9 85.6
01/06/2019 14:24:26 77.73 81.99 102.11 83.7 83 83.1 81.39 83.14 104.88 86.5 85.9 85.6
01/06/2019 14:24:27 75.64 79.66 102.11 83.7 83 83.1 80.07 82.08 104.88 86.5 85.9 85.6
01/06/2019 14:24:28 75.18 77.54 102.11 83.7 83 83.1 80.03 80.8 104.88 86.5 85.9 85.6
01/06/2019 14:24:29 80.72 79.91 102.11 83.7 83 83.1 82.7 82.15 104.88 86.4 85.9 85.6
01/06/2019 14:24:30 73.77 79.33 102.11 83.7 83 83.1 79.85 81.98 104.88 86.4 85.9 85.6
01/06/2019 14:24:31 75.68 76.7 102.11 83.7 83 83.1 79.87 80.85 104.88 86.4 85.9 85.6
01/06/2019 14:24:32 77.3 77.19 102.11 83.6 83 83.1 80.92 80.98 104.88 86.4 85.9 85.6
01/06/2019 14:24:33 79.63 78.82 102.11 83.6 83 83.1 82.73 82.17 104.88 86.4 85.9 85.6
01/06/2019 14:24:34 78.95 79.02 102.11 83.6 83 83.1 82.59 82.66 104.88 86.4 85.9 85.6
01/06/2019 14:24:35 83.04 81.98 102.11 83.6 83 83.1 85.98 85 104.88 86.4 85.9 85.6
01/06/2019 14:24:36 75.71 81.61 102.11 83.6 83 83.1 81.89 84.78 104.88 86.4 85.9 85.6
01/06/2019 14:24:37 79.49 79.69 102.11 83.6 82.9 83.1 83.24 83.45 104.88 86.4 85.8 85.6
01/06/2019 14:24:38 77.89 79.39 102.11 83.6 82.9 83.1 81.99 83.31 104.88 86.4 85.8 85.6
01/06/2019 14:24:39 78.37 78.82 102.11 83.6 82.9 83.1 82.79 83 104.88 86.4 85.8 85.6
01/06/2019 14:24:40 79.08 79 102.11 83.6 82.9 83.1 83.9 83.59 104.88 86.4 85.8 85.6
01/06/2019 14:24:41 74.81 79.04 102.11 83.6 82.9 83.1 79.99 83.61 104.88 86.4 85.8 85.6
01/06/2019 14:24:42 76.67 77.09 102.11 83.6 82.9 83.1 81.76 81.82 104.88 86.4 85.8 85.6
01/06/2019 14:24:43 78.52 77.95 102.11 83.6 82.9 83.1 81.84 81.99 104.88 86.4 85.8 85.6
01/06/2019 14:24:44 75.37 77.93 102.11 83.6 82.9 83.1 80.52 81.89 104.88 86.4 85.8 85.6
01/06/2019 14:24:45 77.87 77.85 98.84 83.6 82.9 83.1 81.05 81.33 101.69 86.4 85.8 85.6
01/06/2019 14:24:46 77.29 77.55 95.27 83.6 82.9 83.1 81.56 81.53 97.85 86.4 85.8 85.6
01/06/2019 14:24:47 75.96 77.16 91.95 83.6 82.9 83.1 81.2 81.52 94.25 86.4 85.8 85.6
01/06/2019 14:24:48 80.32 79.43 89.1 83.6 82.9 83.1 85.18 84.24 90.98 86.4 85.8 85.6
01/06/2019 14:24:49 81.68 81.03 88 83.6 82.9 83.1 84.32 84.5 89.21 86.4 85.8 85.6
01/06/2019 14:24:50 82.67 82.27 86.11 83.6 82.9 83.1 85.11 84.86 86.72 86.3 85.8 85.6
01/06/2019 14:24:51 78.87 82.23 86.11 83.6 82.9 83.1 83.49 84.84 86.72 86.3 85.8 85.6
01/06/2019 14:24:52 75.23 80.34 84.71 83.6 82.9 83.1 79.88 83.89 85.38 86.3 85.8 85.6
01/06/2019 14:24:53 81.25 80.63 83.64 83.6 82.9 83.1 83.54 83.14 85 86.3 85.8 85.6
01/06/2019 14:24:54 79.09 80.22 82.81 83.6 82.9 83.1 81.48 83.03 85 86.3 85.8 85.6
01/06/2019 14:24:55 81.13 81.5 82.27 83.6 82.9 83.1 83.14 83.59 85 86.3 85.8 85.6
01/06/2019 14:24:56 76.77 79.88 82.27 83.6 82.9 83.1 79.9 82.19 85 86.3 85.8 85.6
01/06/2019 14:24:57 76.27 78.38 82.27 83.6 82.9 83.1 79.29 81.2 85 86.3 85.8 85.6
01/06/2019 14:24:58 79.35 79.03 82.27 83.6 82.9 83.1 81.57 81.27 85 86.3 85.8 85.6
01/06/2019 14:24:59 78.96 79.29 82.27 83.5 82.9 83.1 80.9 81.12 85 86.3 85.8 85.6
01/06/2019 14:25:00 77.12 78.64 82.27 83.5 82.9 83.1 79.01 80.89 85 86.2 85.8 85.6
01/06/2019 14:25:01 79.82 79.43 82.27 83.5 82.9 83.1 81.97 81.51 85 86.2 85.8 85.6
01/06/2019 14:25:02 77.17 79.59 82.27 83.4 82.9 83.1 80.09 81.81 85 86.2 85.8 85.6
01/06/2019 14:25:03 79.25 78.88 82.27 83.1 82.9 83.1 83.16 82.51 85 86.1 85.8 85.6
01/06/2019 14:25:04 80.5 80.91 82.27 83.1 82.9 83.1 82.37 83.47 85 86.1 85.8 85.6
01/06/2019 14:25:05 84.63 84.06 84.06 83.1 82.9 83.1 84.49 84.19 84.86 86.1 85.8 85.6
01/06/2019 14:25:06 79.43 84.07 84.07 83.1 82.9 83.1 80.81 84.4 84.86 86.1 85.8 85.6
01/06/2019 14:25:07 74.7 81.45 84.07 83.1 82.9 83.1 79.96 82.03 84.86 86.1 85.8 85.6
01/06/2019 14:25:08 73.07 78.62 84.07 83.1 82.8 83.1 78.86 81.18 84.86 86.1 85.8 85.6
01/06/2019 14:25:09 75.33 75.97 84.07 83.1 82.8 83.1 79.76 80.01 84.86 86 85.6 85.6
01/06/2019 14:25:10 75.59 76.52 84.07 83.1 82.8 83.1 80.03 80.5 84.86 86 85.6 85.6
01/06/2019 14:25:11 73.95 75.58 84.07 83.1 82.8 83.1 79.24 79.88 84.86 86 85.6 85.6
01/06/2019 14:25:12 77.01 76.76 84.07 83.1 82.7 83.1 81.01 80.85 84.86 86 85.6 85.6
01/06/2019 14:25:13 76.62 76.56 84.07 83.1 82.7 83.1 81.64 81.26 84.86 86 85.6 85.6
01/06/2019 14:25:14 74.76 76.61 84.07 83.1 82.7 83.1 81.58 81.75 84.86 86 85.6 85.6
01/06/2019 14:25:15 76.71 76.66 84.07 83.1 82.7 83.1 81.6 81.68 84.86 86 85.6 85.6
01/06/2019 14:25:16 81.37 79.98 84.07 83.1 82.7 83.1 84.19 83.37 84.86 86 85.5 85.6
01/06/2019 14:25:17 79.51 80.54 84.07 83.1 82.7 83.1 82.7 83.81 84.86 86 85.5 85.6
01/06/2019 14:25:18 89.51 88.39 88.39 83.2 82.7 83.1 89.55 88.66 88.66 86 85.5 85.6
01/06/2019 14:25:19 87.12 88.86 88.86 83.2 82.7 83.1 87.61 88.96 88.96 86.1 85.5 85.6
01/06/2019 14:25:20 78.82 86.97 88.86 83.2 82.7 83.1 82.59 87.47 88.96 86.1 85.5 85.6
01/06/2019 14:25:21 86.43 86.8 88.86 83.2 82.7 83.1 89.21 89.01 89.01 86.1 85.5 85.6
01/06/2019 14:25:22 83.42 85.1 88.86 83.2 82.7 83.1 85.81 87.56 89.01 86.1 85.5 85.6
01/06/2019 14:25:23 76.56 83.46 88.86 83.2 82.7 83.1 81.06 85.88 89.01 86.1 85.5 85.6
01/06/2019 14:25:24 79.54 80.61 88.86 83.2 82.7 83.1 83.73 84.01 89.01 86.1 85.5 85.6
01/06/2019 14:25:25 78.83 79.81 88.86 83.2 82.7 83.1 83.25 83.73 89.01 86.1 85.5 85.6
01/06/2019 14:25:26 82.04 81.47 88.86 83.2 82.7 83.1 84.47 84.33 89.01 86.1 85.5 85.6
01/06/2019 14:25:27 77.47 81.18 88.86 83.2 82.7 83.1 81.53 84.14 89.01 86.1 85.5 85.6
01/06/2019 14:25:28 77.31 79.15 88.86 83.2 82.7 83.1 81.93 82.62 89.01 86.1 85.5 85.6
01/06/2019 14:25:29 78.85 78.89 88.86 83.2 82.7 83.1 81.99 82.65 89.01 86.1 85.5 85.6
01/06/2019 14:25:30 75.37 78.6 88.86 83.2 82.7 83.1 80.4 82.24 89.01 86.1 85.5 85.6
01/06/2019 14:25:31 75.7 76.74 88.86 83.2 82.7 83.1 79.76 80.97 89.01 86.1 85.5 85.6
01/06/2019 14:25:32 73.84 76.62 88.86 83.2 82.7 83.1 79.02 80.66 89.01 86 85.5 85.6
01/06/2019 14:25:33 72.49 74.58 88.86 83.2 82.7 83.1 78.32 79.42 89.01 86 85.5 85.6
01/06/2019 14:25:34 78.24 77.42 88.86 83.2 82.7 83.1 82.2 81.51 89.01 86 85.5 85.6
01/06/2019 14:25:35 79.19 79.37 88.86 83.2 82.7 83.1 83.77 83.32 89.01 86 85.5 85.6
01/06/2019 14:25:36 77.71 78.13 88.86 83.2 82.7 83.1 83.39 83.31 89.01 86 85.5 85.6
01/06/2019 14:25:37 75.76 78.13 88.86 83.1 82.7 83.1 81.5 83.23 89.01 86 85.5 85.6
01/06/2019 14:25:38 76.85 77.16 88.86 83.1 82.7 83.1 80.99 82.19 89.01 86 85.5 85.6
01/06/2019 14:25:39 76.04 76.86 88.86 83.1 82.7 83.1 81.72 81.82 89.01 86 85.5 85.6
01/06/2019 14:25:40 74.61 76.52 88.86 83.1 82.7 83.1 81.91 82.05 89.01 86 85.5 85.6
01/06/2019 14:25:41 76.22 76.2 88.86 83.1 82.7 83.1 80.22 81.88 89.01 86 85.5 85.6
01/06/2019 14:25:42 80.1 79.14 88.86 83.1 82.7 83.1 85.49 84.66 89.01 86 85.5 85.6
01/06/2019 14:25:43 81.42 80.68 88.86 83.1 82.7 83.1 86.24 86.07 89.01 86 85.5 85.6
01/06/2019 14:25:44 88.39 87.46 88.86 83.2 82.7 83.1 93.58 92.73 92.73 86.1 85.5 85.6
01/06/2019 14:25:45 83.21 87.61 88.86 83.2 82.7 83.1 88.38 92.86 92.86 86.1 85.5 85.6
01/06/2019 14:25:46 82.02 85.41 88.86 83.2 82.7 83.1 86.24 90.46 92.86 86.1 85.5 85.6
01/06/2019 14:25:47 84.92 85.15 88.86 83.2 82.7 83.1 88.07 88.65 92.86 86.1 85.5 85.6
01/06/2019 14:25:48 80.91 85.15 88.86 83.2 82.7 83.1 85.49 88.73 92.86 86.1 85.5 85.6
01/06/2019 14:25:49 84.19 85.16 87.61 83.2 82.7 83.1 89.46 89.74 92.86 86.1 85.5 85.6
01/06/2019 14:25:50 84.04 84.13 87.61 83.2 82.7 83.1 89.07 89.12 92.86 86.1 85.5 85.6
01/06/2019 14:25:51 78.45 84.27 87.61 83.2 82.7 83.1 84.86 89.26 92.86 86.1 85.5 85.6
01/06/2019 14:25:52 80.28 81.46 87.61 83.2 82.7 83.1 87.72 88.33 92.86 86.2 85.5 85.6
01/06/2019 14:25:53 83.06 82.98 87.61 83.2 82.7 83.1 85.48 87.16 92.86 86.2 85.5 85.6
01/06/2019 14:25:54 79.61 81.71 87.61 83.2 82.7 83.1 87.64 87.54 92.86 86.2 85.5 85.6
01/06/2019 14:25:55 79.69 80.42 87.61 83.2 82.7 83.1 85.29 86.76 92.86 86.2 85.5 85.6
01/06/2019 14:25:56 80.84 81.3 87.61 83.2 82.7 83.1 85.25 86.04 92.86 86.2 85.5 85.6
01/06/2019 14:25:57 81.27 81.6 87.61 83.2 82.7 83.1 85.89 86.09 92.86 86.2 85.5 85.6
01/06/2019 14:25:58 81.59 81.9 87.61 83.2 82.7 83.1 86.04 86.31 92.86 86.2 85.5 85.6
01/06/2019 14:25:59 82.64 83.1 87.61 83.2 82.7 83.1 86.5 86.4 92.86 86.2 85.5 85.6
01/06/2019 14:26:00 85.08 84.72 87.61 83.2 82.7 83.1 87.38 87.39 92.86 86.1 85.5 85.6
01/06/2019 14:26:01 82.25 85.08 87.61 83.2 82.7 83.1 88.3 88.48 92.86 86.2 85.5 85.6
01/06/2019 14:26:02 76.94 82.93 87.61 83.2 82.7 83.1 86.3 87.75 92.86 86.2 85.5 85.6
01/06/2019 14:26:03 81.25 81.78 87.61 83.2 82.7 83.1 87.14 87.59 92.86 86.2 85.5 85.6
01/06/2019 14:26:04 82.34 82.86 87.61 83.2 82.7 83.1 88.04 88.23 92.86 86.2 85.5 85.6
01/06/2019 14:26:05 80.03 81.92 87.61 83.2 82.7 83.1 86.81 88.17 92.86 86.2 85.5 85.6
01/06/2019 14:26:06 78.17 80.69 87.61 83.2 82.7 83.1 83.98 87.08 92.86 86.2 85.5 85.6
01/06/2019 14:26:07 74.04 79.24 87.61 83.2 82.7 83.1 82.85 85.42 92.86 86.2 85.5 85.6
01/06/2019 14:26:08 75.38 76.75 87.61 83.2 82.7 83.1 80.97 84.05 92.86 86.2 85.5 85.6
01/06/2019 14:26:09 78.72 78.57 87.61 83.2 82.7 83.1 82.86 82.96 92.86 86.2 85.5 85.6
01/06/2019 14:26:10 80.01 79.82 87.61 83.2 82.7 83.1 84.63 84.41 92.86 86.2 85.5 85.6
01/06/2019 14:26:11 76.3 79.49 87.61 83.1 82.7 83.1 83.68 84.19 92.86 86.2 85.5 85.6
01/06/2019 14:26:12 74.82 77.81 87.61 83.1 82.7 83.1 82.37 84.41 92.86 86.1 85.5 85.6
01/06/2019 14:26:13 76.19 76.38 87.61 83.1 82.7 83.1 82.79 83.19 92.86 86.1 85.5 85.6
01/06/2019 14:26:14 79.47 78.91 87.61 83.1 82.7 83.1 84.23 84.27 92.86 86.1 85.5 85.6
01/06/2019 14:26:15 76.07 78.27 85.41 83.1 82.7 83.1 81.83 83.49 90.46 86.1 85.5 85.6
01/06/2019 14:26:16 80.74 79.98 85.16 83.1 82.7 83.1 84.76 84.24 89.74 86.1 85.5 85.6
01/06/2019 14:26:17 78.27 79.95 85.16 83.1 82.7 83.1 83.17 84.22 89.74 86.1 85.5 85.6
01/06/2019 14:26:18 78.42 78.94 85.16 83.1 82.7 83.1 83.89 83.78 89.74 86.1 85.5 85.6
01/06/2019 14:26:19 79.14 79.35 85.08 83 82.7 83.1 84.18 84.28 89.26 86.1 85.5 85.6
01/06/2019 14:26:20 78.97 80.06 85.08 83 82.7 83.1 83.47 84.47 89.26 86.1 85.5 85.6
01/06/2019 14:26:21 80.67 80.45 85.08 83 82.7 83.1 85.01 84.76 88.48 86.1 85.5 85.6
01/06/2019 14:26:22 82.98 82.23 85.08 83 82.7 83.1 86.18 85.73 88.48 86.1 85.5 85.6
01/06/2019 14:26:23 79.23 82.61 85.08 83 82.7 83.1 83.08 85.69 88.48 86.1 85.5 85.6
01/06/2019 14:26:24 77.2 80.23 85.08 83 82.6 83.1 83.81 84.43 88.48 86.1 85.5 85.6
01/06/2019 14:26:25 80.69 80.53 85.08 83.1 82.7 83.1 84.76 84.7 88.48 86.1 85.5 85.6
01/06/2019 14:26:26 80.64 80.82 85.08 83.1 82.7 83.1 85.11 85.18 88.48 86.1 85.5 85.6
01/06/2019 14:26:27 80.35 81.09 85.08 83.1 82.7 83.1 85.69 85.96 88.48 86.1 85.5 85.6
01/06/2019 14:26:28 77.23 80.69 85.08 83.1 82.7 83.1 82.46 85.63 88.48 86.1 85.5 85.6
01/06/2019 14:26:29 80.57 80.33 85.08 83.1 82.7 83.1 85.06 85.02 88.48 86.1 85.5 85.6
01/06/2019 14:26:30 80.55 81.11 85.08 83.1 82.7 83.1 86.13 86.47 88.48 86.1 85.5 85.6
01/06/2019 14:26:31 77.4 79.77 82.93 83.1 82.7 83.1 82.32 84.98 88.23 86.1 85.5 85.6
01/06/2019 14:26:32 75.43 78.32 82.86 83.1 82.7 83.1 81.25 83.43 88.23 86.1 85.5 85.6
01/06/2019 14:26:33 76.54 77.34 82.86 83.1 82.6 83.1 81.09 82.49 88.23 86.1 85.5 85.6
01/06/2019 14:26:34 75.56 76.37 82.61 83.1 82.6 83.1 80.08 81.39 88.17 86.1 85.5 85.6
01/06/2019 14:26:35 80.03 79.32 82.61 83.1 82.6 83.1 83.25 82.73 87.08 86.1 85.5 85.6
01/06/2019 14:26:36 85.3 84.4 84.4 83.1 82.7 83.1 85.66 85.22 86.47 86.1 85.5 85.6
01/06/2019 14:26:37 75.74 84.02 84.4 83.1 82.7 83.1 79.23 84.94 86.47 86.1 85.5 85.6
01/06/2019 14:26:38 79.62 80.68 84.4 83.1 82.6 83.2 83.13 83.33 86.47 86.1 85.5 85.6
01/06/2019 14:26:39 77.97 80.52 84.4 83.1 82.6 83.2 81.64 83.49 86.47 86.1 85.5 85.6
01/06/2019 14:26:40 76.98 78.92 84.4 83.1 82.6 83.2 81.4 82.17 86.47 86.1 85.5 85.6
01/06/2019 14:26:41 79.59 79.18 84.4 83.1 82.6 83.2 83.25 82.94 86.47 86.1 85.5 85.6
01/06/2019 14:26:42 82.47 81.53 84.4 83.1 82.7 83.2 85.58 85.19 86.47 86.1 85.5 85.6
01/06/2019 14:26:43 78.58 81.12 84.4 83.1 82.7 83.2 83.25 84.4 86.47 86.2 85.5 85.6
01/06/2019 14:26:44 77.43 79.65 84.4 83.1 82.7 83.2 83.14 83.87 86.47 86.2 85.5 85.6
01/06/2019 14:26:45 79.65 79.38 84.4 83.1 82.7 83.2 83.53 83.75 86.47 86.2 85.5 85.6
01/06/2019 14:26:46 78.61 79.25 84.4 83.1 82.7 83.2 84.61 84.65 86.47 86.2 85.5 85.6
01/06/2019 14:26:47 84.45 83.74 84.4 83.1 82.7 83.2 89.06 88.31 88.31 86.2 85.5 85.6
01/06/2019 14:26:48 83.27 83.7 84.4 83.1 82.7 83.2 88.65 88.5 88.5 86.2 85.5 85.6
01/06/2019 14:26:49 82.14 83.29 84.4 83.1 82.7 83.2 86.93 88.76 88.76 86.2 85.6 85.6
01/06/2019 14:26:50 81.43 82.76 84.4 83.1 82.7 83.2 85.32 87.41 88.76 86.2 85.5 85.6
01/06/2019 14:26:51 85.86 85.43 85.43 83.2 82.7 83.2 89.08 88.96 88.96 86.3 85.6 85.6
01/06/2019 14:26:52 82.7 84.14 85.43 83.2 82.7 83.2 86.14 87.71 88.96 86.3 85.6 85.6
01/06/2019 14:26:53 79.73 83.32 85.43 83.2 82.7 83.2 85.6 86.79 88.96 86.3 85.6 85.6
01/06/2019 14:26:54 82.27 82.4 85.43 83.2 82.7 83.2 88.63 88.03 88.96 86.3 85.6 85.6
01/06/2019 14:26:55 81.34 82.45 85.43 83.2 82.7 83.2 85.98 88.38 88.96 86.3 85.6 85.6
01/06/2019 14:26:56 84.22 83.75 85.43 83.2 82.7 83.2 88.49 88.54 88.96 86.3 85.6 85.6
01/06/2019 14:26:57 78.92 82.87 85.43 83.2 82.7 83.2 84.29 87.39 88.96 86.3 85.6 85.7
01/06/2019 14:26:58 78.74 80.92 85.43 83.2 82.7 83.2 87.44 87.14 88.96 86.3 85.6 85.7
01/06/2019 14:26:59 80.51 80.84 85.43 83.2 82.7 83.2 85.13 86.69 88.96 86.3 85.6 85.7
01/06/2019 14:27:00 76.04 80.07 85.43 83.2 82.7 83.2 84.77 86.04 88.96 86.3 85.6 85.7
01/06/2019 14:27:01 76.86 77.92 85.43 83.2 82.7 83.2 84.35 84.94 88.96 86.3 85.6 85.7
01/06/2019 14:27:02 79.09 78.68 85.43 83.2 82.7 83.2 84.79 85.23 88.96 86.3 85.6 85.7
01/06/2019 14:27:03 83.02 82.02 85.43 83.2 82.7 83.2 86.39 86.12 88.96 86.4 85.6 85.7
01/06/2019 14:27:04 81.95 82.52 85.43 83.2 82.7 83.2 85.45 86.11 88.96 86.4 85.6 85.7
01/06/2019 14:27:05 79.63 81.83 85.43 83.2 82.7 83.2 87.41 87.27 88.96 86.4 85.6 85.7
01/06/2019 14:27:06 77.21 80.53 85.43 83.2 82.7 83.2 85.84 86.73 88.96 86.4 85.6 85.7
01/06/2019 14:27:07 83.84 82.67 85.43 83.2 82.7 83.2 87.77 87.38 88.96 86.4 85.6 85.7
01/06/2019 14:27:08 81.35 82.55 85.43 83.3 82.7 83.2 87.32 87.67 88.96 86.4 85.6 85.7
01/06/2019 14:27:09 86.1 85.11 85.43 83.3 82.7 83.2 89.89 89.45 89.45 86.4 85.6 85.7
01/06/2019 14:27:10 83.89 85.05 85.43 83.3 82.7 83.2 86.66 88.78 89.45 86.4 85.6 85.7
01/06/2019 14:27:11 84.47 85.22 85.43 83.3 82.7 83.1 87.93 88.71 89.45 86.5 85.6 85.7
01/06/2019 14:27:12 80.62 83.91 85.43 83.3 82.7 83.1 83.32 87.42 89.45 86.5 85.7 85.7
01/06/2019 14:27:13 80.91 82.33 85.43 83.3 82.7 83.1 84.8 85.52 89.45 86.5 85.7 85.7
01/06/2019 14:27:14 81.83 82.08 85.43 83.3 82.7 83.1 85.94 85.86 89.45 86.5 85.7 85.7
01/06/2019 14:27:15 80.77 81.91 85.43 83.3 82.7 83.1 85.11 85.62 89.45 86.5 85.7 85.7
01/06/2019 14:27:16 81.6 82.02 85.43 83.3 82.7 83.1 85.75 86.49 89.45 86.5 85.7 85.7
01/06/2019 14:27:17 77.57 81.25 85.43 83.3 82.7 83.1 83.48 85.34 89.45 86.5 85.7 85.7
01/06/2019 14:27:18 79.04 79.59 85.43 83.3 82.7 83.1 83.81 84.41 89.45 86.5 85.7 85.7
01/06/2019 14:27:19 78.47 79.5 85.43 83.3 82.7 83.1 83.14 83.94 89.45 86.5 85.7 85.7
01/06/2019 14:27:20 80.84 80.55 85.43 83.3 82.7 83.1 84.51 84.3 89.45 86.5 85.7 85.7
01/06/2019 14:27:21 80.67 81 85.22 83.3 82.7 83.1 84.09 84.41 89.45 86.5 85.7 85.7
01/06/2019 14:27:22 78.2 80.63 85.22 83.3 82.7 83.1 84.34 84.51 89.45 86.5 85.7 85.7
01/06/2019 14:27:23 85.85 84.71 85.22 83.3 82.7 83.1 87.35 86.66 89.45 86.5 85.7 85.7
01/06/2019 14:27:24 84.19 84.88 85.22 83.3 82.7 83.1 85.92 86.76 89.45 86.5 85.7 85.7
01/06/2019 14:27:25 81.75 84.43 85.22 83.3 82.7 83.1 85.95 86.61 89.45 86.5 85.7 85.7
01/06/2019 14:27:26 83.03 83.39 85.22 83.3 82.7 83.1 87.09 87.15 89.45 86.5 85.7 85.7
01/06/2019 14:27:27 81.76 82.95 85.22 83.3 82.7 83.1 85.32 87.38 89.45 86.5 85.7 85.7
01/06/2019 14:27:28 81.68 82.43 85.22 83.3 82.7 83.2 87.42 87.42 89.45 86.5 85.7 85.7
01/06/2019 14:27:29 81.6 81.94 85.22 83.3 82.7 83.2 87.03 87.35 89.45 86.5 85.7 85.7
01/06/2019 14:27:30 80.02 81.95 85.22 83.3 82.7 83.2 87.68 88.09 89.45 86.5 85.7 85.7
01/06/2019 14:27:31 86.74 86.29 86.29 83.4 82.8 83.2 93.46 93.14 93.14 86.6 85.7 85.7
01/06/2019 14:27:32 80.91 84.26 86.29 83.4 82.8 83.2 84.38 90.81 93.14 86.6 85.7 85.7
01/06/2019 14:27:33 80.96 82.55 86.29 83.4 82.8 83.2 88.19 89.15 93.14 86.6 85.7 85.7
01/06/2019 14:27:34 80.9 81.61 86.29 83.4 82.8 83.2 85.16 88.03 93.14 86.6 85.7 85.7
01/06/2019 14:27:35 81.72 81.88 86.29 83.4 82.7 83.2 85.34 86.56 93.14 86.6 85.7 85.7
01/06/2019 14:27:36 81.07 81.88 86.29 83.4 82.7 83.2 84.5 86.13 93.14 86.6 85.7 85.7
01/06/2019 14:27:37 82.33 82.15 86.29 83.4 82.7 83.2 87.84 87.28 93.14 86.7 85.7 85.7
01/06/2019 14:27:38 80.16 82.16 86.29 83.4 82.7 83.2 86.57 87.15 93.14 86.7 85.7 85.7
01/06/2019 14:27:39 78.93 81.24 86.29 83.4 82.7 83.2 85.24 87.58 93.14 86.7 85.7 85.7
01/06/2019 14:27:40 79.33 79.76 86.29 83.4 82.7 83.2 85.76 86.16 93.14 86.7 85.7 85.7
01/06/2019 14:27:41 80.45 80.27 86.29 83.4 82.7 83.2 86.47 86.67 93.14 86.7 85.7 85.7
01/06/2019 14:27:42 82.36 82.3 86.29 83.4 82.7 83.2 85.07 86.18 93.14 86.7 85.7 85.7
01/06/2019 14:27:43 83.02 83.19 86.29 83.4 82.7 83.2 85.74 86.04 93.14 86.7 85.7 85.7
01/06/2019 14:27:44 82.93 82.93 86.29 83.4 82.7 83.2 85.39 85.7 93.14 86.7 85.7 85.7
01/06/2019 14:27:45 82.63 83.78 86.29 83.4 82.7 83.2 85.62 86.43 93.14 86.7 85.7 85.7
01/06/2019 14:27:46 81.13 82.55 86.29 83.4 82.7 83.2 84.58 85.46 93.14 86.7 85.7 85.7
01/06/2019 14:27:47 79.85 81.62 86.29 83.4 82.7 83.2 83.95 84.81 93.14 86.7 85.7 85.7
01/06/2019 14:27:48 82.49 82.01 86.29 83.4 82.7 83.2 85.5 85.5 93.14 86.7 85.7 85.7
01/06/2019 14:27:49 79.82 81.7 86.29 83.4 82.7 83.2 82.94 84.92 93.14 86.7 85.7 85.7
01/06/2019 14:27:50 77.84 80.6 86.29 83.4 82.7 83.2 81.91 83.7 93.14 86.7 85.7 85.7
01/06/2019 14:27:51 79.57 79.75 86.29 83.4 82.7 83.2 82.75 82.89 93.14 86.7 85.7 85.7
01/06/2019 14:27:52 80.39 80.57 86.29 83.4 82.7 83.2 83.36 83.59 93.14 86.7 85.7 85.7
01/06/2019 14:27:53 79.39 80.1 86.29 83.4 82.7 83.2 83.59 83.61 93.14 86.7 85.7 85.7
01/06/2019 14:27:54 81.08 80.81 86.29 83.4 82.7 83.1 83.95 83.92 93.14 86.7 85.7 85.6
01/06/2019 14:27:55 76.07 80.42 86.29 83.4 82.7 83.1 82.03 83.66 93.14 86.7 85.7 85.6
01/06/2019 14:27:56 78.56 78.76 86.29 83.4 82.7 83.1 83.56 83.53 93.14 86.7 85.7 85.6
01/06/2019 14:27:57 82.58 82.1 86.29 83.4 82.7 83.1 87.42 86.71 93.14 86.7 85.7 85.6
01/06/2019 14:27:58 81.72 82.7 86.29 83.4 82.7 83.1 87.82 87.62 93.14 86.7 85.7 85.6
01/06/2019 14:27:59 80.54 81.81 86.29 83.4 82.7 83.1 85.54 87.82 93.14 86.8 85.7 85.6
01/06/2019 14:28:00 80.75 81.39 86.29 83.4 82.7 83.1 86.9 87.55 93.14 86.8 85.7 85.7
01/06/2019 14:28:01 77.77 80.61 84.26 83.4 82.7 83.1 84.4 86.27 90.81 86.8 85.7 85.7
01/06/2019 14:28:02 80.12 80.38 83.78 83.4 82.7 83.1 88.67 88.05 89.15 86.8 85.7 85.7
01/06/2019 14:28:03 83.7 83.8 83.8 83.5 82.7 83.1 90.35 91.08 91.08 86.8 85.7 85.7
01/06/2019 14:28:04 81.47 82.16 83.8 83.5 82.7 83.1 84.47 88.66 91.08 86.8 85.7 85.7
01/06/2019 14:28:05 83.56 83.49 83.8 83.5 82.7 83.1 86.12 86.86 91.08 86.8 85.7 85.7
01/06/2019 14:28:06 84.03 83.83 83.83 83.5 82.7 83.1 86.89 86.96 91.08 86.8 85.7 85.7
01/06/2019 14:28:07 82.84 84.04 84.04 83.5 82.7 83.1 86.44 86.9 91.08 86.8 85.7 85.7
01/06/2019 14:28:08 78.36 83.02 84.04 83.5 82.7 83.1 84.14 86.73 91.08 86.8 85.8 85.7
01/06/2019 14:28:09 81.7 81.75 84.04 83.5 82.7 83.1 88.2 87.67 91.08 86.9 85.8 85.7
01/06/2019 14:28:10 77.72 81.21 84.04 83.5 82.7 83.1 85.86 87.18 91.08 86.9 85.8 85.7
01/06/2019 14:28:11 79.48 79.72 84.04 83.5 82.7 83.1 85.81 86.99 91.08 86.9 85.8 85.7
01/06/2019 14:28:12 80.51 80.54 84.04 83.5 82.7 83.1 86.71 86.95 91.08 86.9 85.8 85.7
01/06/2019 14:28:13 79.91 81.02 84.04 83.5 82.7 83.1 86.32 87.43 91.08 86.9 85.8 85.7
01/06/2019 14:28:14 80.36 80.79 84.04 83.5 82.7 83.1 84.74 86.33 91.08 86.9 85.8 85.7
01/06/2019 14:28:15 81.4 81.92 84.04 83.5 82.7 83.1 85.4 85.73 91.08 86.9 85.8 85.7
01/06/2019 14:28:16 77.17 80.74 84.04 83.5 82.7 83.1 82.66 85.52 91.08 86.9 85.8 85.7
01/06/2019 14:28:17 79.29 79.41 84.04 83.5 82.7 83.1 84.89 84.88 91.08 86.9 85.8 85.7
01/06/2019 14:28:18 80.92 80.36 84.04 83.5 82.7 83.1 85.52 85.27 91.08 86.9 85.8 85.7
01/06/2019 14:28:19 80.72 80.79 84.04 83.5 82.7 83.1 86.71 86.41 91.08 86.9 85.8 85.7
01/06/2019 14:28:20 77.98 80.63 84.04 83.5 82.5 83.1 86.37 87.3 91.08 86.9 85.7 85.7
01/06/2019 14:28:21 75.94 79.21 84.04 83.5 82.5 83.1 86.73 86.96 91.08 86.9 85.7 85.7
01/06/2019 14:28:22 81.4 80.55 84.04 83.5 82.5 83.1 85.03 86.54 91.08 86.9 85.7 85.7
01/06/2019 14:28:23 79.72 81.01 84.04 83.5 82.5 83.1 87.35 87.06 91.08 86.9 85.7 85.7
01/06/2019 14:28:24 83.77 82.92 84.04 83.5 82.5 83.1 86.65 87.19 91.08 86.9 85.7 85.7
01/06/2019 14:28:25 81.43 83.15 84.04 83.5 82.5 83.1 84.65 86.87 91.08 86.9 85.7 85.7
01/06/2019 14:28:26 78.47 81.66 84.04 83.5 82.5 83.1 80.47 85.29 91.08 86.9 85.7 85.7
01/06/2019 14:28:27 84.35 83.27 84.04 83.5 82.5 83.1 85.45 84.87 91.08 87 85.7 85.7
01/06/2019 14:28:28 83.68 83.99 84.04 83.5 82.5 83.1 86.35 86.2 91.08 87 85.6 85.7
01/06/2019 14:28:29 84.01 84.11 84.11 83.6 82.5 83.2 87.42 86.99 91.08 87 85.6 85.7
01/06/2019 14:28:30 88.97 87.75 87.75 83.6 82.5 83.2 91.07 90.1 91.08 87 85.7 85.7
01/06/2019 14:28:31 89.19 89.2 89.2 83.7 82.5 83.2 90.24 90.43 91.08 87 85.7 85.7
01/06/2019 14:28:32 83.39 89.08 89.2 83.7 82.5 83.2 87.87 90.45 91.08 87 85.7 85.7
01/06/2019 14:28:33 81.68 86.53 89.2 83.7 82.6 83.2 85.04 88.85 90.45 87 85.7 85.7
01/06/2019 14:28:34 81.93 84.04 89.2 83.7 82.6 83.2 87.84 87.66 90.45 87.1 85.7 85.7
01/06/2019 14:28:35 81.53 83.24 89.2 83.7 82.6 83.2 84.54 87.43 90.45 87.1 85.7 85.7
01/06/2019 14:28:36 82.99 83.76 89.2 83.7 82.6 83.2 85.54 86.51 90.45 87.1 85.7 85.7
01/06/2019 14:28:37 80.36 82.85 89.2 83.7 82.6 83.2 84.62 85.93 90.45 87.1 85.7 85.7
01/06/2019 14:28:38 80.67 81.98 89.2 83.7 82.6 83.2 86.21 86.32 90.45 87.1 85.7 85.7
01/06/2019 14:28:39 79.32 80.87 89.2 83.7 82.6 83.2 85.15 85.56 90.45 87.1 85.7 85.7
01/06/2019 14:28:40 75.56 79.67 89.2 83.7 82.6 83.2 82.6 85.44 90.45 87.1 85.7 85.7
01/06/2019 14:28:41 76.93 77.86 89.2 83.7 82.6 83.2 86.83 86.43 90.45 87.1 85.7 85.7
01/06/2019 14:28:42 79.75 79.32 89.2 83.6 82.6 83.2 86.18 86.52 90.45 87.1 85.7 85.7
01/06/2019 14:28:43 75.71 79.06 89.2 83.6 82.6 83.2 83.62 86.74 90.45 87.1 85.7 85.7
01/06/2019 14:28:44 76.29 77.42 89.2 83.6 82.6 83.2 85.32 85.64 90.45 87.1 85.7 85.7
01/06/2019 14:28:45 78.21 78.07 89.2 83.6 82.6 83.2 85.52 86.1 90.45 87.1 85.7 85.7
01/06/2019 14:28:46 85.74 84.31 89.2 83.6 82.5 83.2 88.37 87.7 90.45 87.1 85.7 85.7
01/06/2019 14:28:47 80.63 84.24 89.2 83.6 82.5 83.2 85.35 87.59 90.45 87.1 85.7 85.7
01/06/2019 14:28:48 80.26 82.38 89.2 83.6 82.5 83.2 84.56 86.4 90.45 87.1 85.7 85.7
01/06/2019 14:28:49 78.09 81.3 89.2 83.6 82.5 83.2 84.09 85.47 90.45 87.1 85.7 85.7
01/06/2019 14:28:50 77.02 80.01 89.2 83.6 82.5 83.2 81.77 84.87 90.45 87.1 85.7 85.7
01/06/2019 14:28:51 80.74 80.01 89.2 83.6 82.5 83.2 82.96 83.14 90.45 87 85.7 85.7
01/06/2019 14:28:52 82.4 81.99 89.2 83.5 82.5 83.2 84.82 84.5 90.45 87 85.7 85.7
01/06/2019 14:28:53 79.1 82.06 89.2 83.5 82.5 83.2 81.85 84.5 90.45 87 85.7 85.7
01/06/2019 14:28:54 80.96 81.94 89.2 83.5 82.5 83.2 83.48 84.35 90.45 87 85.7 85.7
01/06/2019 14:28:55 77.82 80.23 89.2 83.5 82.5 83.2 82.58 83.26 90.45 87 85.7 85.7
01/06/2019 14:28:56 87.69 86.52 89.2 83.6 82.6 83.2 89.56 88.38 90.45 87 85.7 85.7
01/06/2019 14:28:57 83.86 86.49 89.2 83.6 82.6 83.2 85.55 88.39 90.45 87 85.7 85.7
01/06/2019 14:28:58 77.29 84.53 89.2 83.6 82.6 83.2 81.07 86.63 90.45 87 85.7 85.7
01/06/2019 14:28:59 80.33 81.38 89.2 83.6 82.6 83.2 82.78 83.95 90.45 87 85.7 85.7
01/06/2019 14:29:00 78.5 80.74 89.2 83.6 82.6 83.2 82.3 83.31 90.45 87 85.7 85.7
01/06/2019 14:29:01 79.15 79.78 89.08 83.6 82.6 83.2 83.13 83.15 90.45 87 85.7 85.7
01/06/2019 14:29:02 87.02 85.73 86.53 83.6 82.6 83.2 87.86 87 88.85 87 85.7 85.7
01/06/2019 14:29:03 82.42 85.71 86.52 83.6 82.6 83.2 83.5 86.98 88.39 87 85.7 85.7
01/06/2019 14:29:04 80.07 83.82 86.52 83.6 82.5 83.2 82.12 85.01 88.39 87 85.7 85.7
01/06/2019 14:29:05 82.17 82.77 86.52 83.5 82.5 83.2 83.3 84.11 88.39 87 85.7 85.7
01/06/2019 14:29:06 77.77 81.97 86.52 83.5 82.5 83.2 81.49 83.47 88.39 87 85.7 85.7
01/06/2019 14:29:07 76.42 79.7 86.52 83.5 82.5 83.2 80.18 82.07 88.39 87 85.7 85.7
01/06/2019 14:29:08 75.44 77.94 86.52 83.5 82.5 83.2 79.21 81.12 88.39 87 85.7 85.7
01/06/2019 14:29:09 80.09 79.19 86.52 83.4 82.5 83.2 82.76 81.98 88.39 87 85.7 85.7
01/06/2019 14:29:10 77.96 79.06 86.52 83.4 82.5 83.2 81.32 81.89 88.39 86.9 85.7 85.7
01/06/2019 14:29:11 90.38 89.6 89.6 83.4 82.6 83.2 89.7 89.03 89.03 87 85.7 85.7
01/06/2019 14:29:12 80.82 88.8 89.6 83.3 82.6 83.2 83.34 88.27 89.03 86.9 85.7 85.7
01/06/2019 14:29:13 79.46 85.53 89.6 83.3 82.5 83.2 83.16 86.06 89.03 86.9 85.7 85.7
01/06/2019 14:29:14 76.92 82.77 89.6 81.9 82.5 83.2 82.03 84.35 89.03 85.7 85.7 85.7
01/06/2019 14:29:15 80.31 80.4 89.6 81.4 82.5 83.2 83.8 83.69 89.03 85.3 85.7 85.7
01/06/2019 14:29:16 78.06 80.33 89.6 81.3 82.5 83.2 82.85 83.73 89.03 85.3 85.7 85.7
01/06/2019 14:29:17 78.12 78.85 89.6 81.3 82.5 83.2 80.87 83.21 89.03 85.2 85.7 85.7
01/06/2019 14:29:18 80.52 80.07 89.6 81.3 82.5 83.2 83.52 83.05 89.03 85.2 85.7 85.7
01/06/2019 14:29:19 84.06 83.47 89.6 81.2 82.5 83.2 85.42 84.96 89.03 85.2 85.7 85.7
01/06/2019 14:29:20 78.94 82.63 89.6 81.2 82.5 83.2 82.82 84.42 89.03 85.2 85.7 85.7
01/06/2019 14:29:21 79.61 80.72 89.6 81.2 82.5 83.2 83.33 83.69 89.03 85.2 85.7 85.7
01/06/2019 14:29:22 80.07 80.43 89.6 81.2 82.5 83.2 83.28 83.76 89.03 85.2 85.7 85.7
01/06/2019 14:29:23 80.51 80.58 89.6 81.2 82.5 83.2 83.17 83.76 89.03 85.2 85.7 85.7
01/06/2019 14:29:24 83.98 83.27 89.6 81.2 82.5 83.2 85.51 85.05 89.03 85.2 85.7 85.7
01/06/2019 14:29:25 81.78 83.32 89.6 81.2 82.5 83.2 84.05 85.05 89.03 85.2 85.7 85.7
01/06/2019 14:29:26 77.95 82.25 89.6 81.2 82.5 83.2 82.92 84.68 89.03 85.2 85.7 85.7
01/06/2019 14:29:27 78.27 80.19 89.6 81.2 82.5 83.2 83.96 84.42 89.03 85.2 85.7 85.7
01/06/2019 14:29:28 77.07 79.29 89.6 81.2 82.5 83.2 82.7 84 89.03 85.2 85.7 85.7
01/06/2019 14:29:29 79.23 79 89.6 81.2 82.5 83.2 83.06 83.27 89.03 85.2 85.7 85.7
01/06/2019 14:29:30 78.91 79.01 89.6 81.2 82.5 83.2 82.38 83.05 89.03 85.2 85.7 85.7
01/06/2019 14:29:31 78.31 79.19 89.6 81.2 82.5 83.2 82.29 83.09 89.03 85.2 85.7 85.7
01/06/2019 14:29:32 78.9 79.01 89.6 81.2 82.5 83.2 82.26 82.59 89.03 85.2 85.7 85.7
01/06/2019 14:29:33 78.01 78.99 89.6 81.2 82.5 83.2 83.23 83.37 89.03 85.3 85.7 85.7
01/06/2019 14:29:34 79.78 79.6 89.6 81.2 82.5 83.2 82.8 83.15 89.03 85.3 85.7 85.7
01/06/2019 14:29:35 79.25 79.35 89.6 81.2 82.5 83.2 82.3 82.8 89.03 85.2 85.7 85.7
01/06/2019 14:29:36 78.15 79.44 89.6 81.2 82.5 83.2 81.94 83.02 89.03 85.2 85.7 85.7
01/06/2019 14:29:37 79.12 79.21 89.6 81.2 82.5 83.2 84.3 83.86 89.03 85.2 85.7 85.7
01/06/2019 14:29:38 77.89 78.93 89.6 81.2 82.5 83.2 82.87 83.45 89.03 85.2 85.7 85.7
01/06/2019 14:29:39 79.06 79.03 89.6 81.2 82.5 83.2 82.32 83.06 89.03 85.2 85.7 85.7
01/06/2019 14:29:40 77.09 78.77 89.6 81.2 82.5 83.2 81.52 82.84 89.03 85.2 85.6 85.7
01/06/2019 14:29:41 79.43 78.94 88.8 81.2 82.5 83.2 82.38 82.48 88.27 85.2 85.6 85.7
01/06/2019 14:29:42 79.72 79.54 85.53 81.2 82.5 83.2 82.11 82.7 86.06 85.2 85.6 85.7
01/06/2019 14:29:43 75.91 79.4 83.47 81.2 82.5 83.2 78.49 81.91 85.05 85.2 85.6 85.7
01/06/2019 14:29:44 77.11 77.52 83.47 81.2 82.5 83.2 81.71 81.42 85.05 85.2 85.6 85.7
01/06/2019 14:29:45 80.3 79.74 83.47 81.2 82.5 83.2 84.06 83.19 85.05 85.2 85.6 85.7
01/06/2019 14:29:46 78.39 79.45 83.47 81.2 82.5 83.2 83.27 83.82 85.05 85.2 85.6 85.7
01/06/2019 14:29:47 80.22 80.04 83.47 81.2 82.5 83.2 83.86 83.88 85.05 85.3 85.6 85.7
01/06/2019 14:29:48 78.03 79.24 83.47 81.2 82.5 83.2 82.13 83.47 85.05 85.2 85.6 85.7
01/06/2019 14:29:49 78.3 79.29 83.32 81.2 82.5 83.2 82.61 83.2 85.05 85.2 85.6 85.7
01/06/2019 14:29:50 81.56 80.64 83.32 81.2 82.5 83.2 85.67 84.77 85.05 85.2 85.7 85.7
01/06/2019 14:29:51 83.52 82.91 83.32 81.2 82.5 83.2 85.83 85.55 85.55 85.3 85.7 85.7
01/06/2019 14:29:52 84.96 84.94 84.94 81.2 82.5 83.2 87.82 87.83 87.83 85.3 85.7 85.7
01/06/2019 14:29:53 79.64 83.29 84.94 81.2 82.5 83.2 83.18 86.38 87.83 85.3 85.7 85.7
01/06/2019 14:29:54 79.99 81.43 84.94 81.2 82.5 83.2 84.52 84.94 87.83 85.3 85.7 85.7
01/06/2019 14:29:55 79.81 80.54 84.94 81.2 82.5 83.2 83.77 84.76 87.83 85.3 85.7 85.7
01/06/2019 14:29:56 79.34 80.17 84.94 81.2 82.5 83.2 83.73 84.13 87.83 85.3 85.7 85.7
01/06/2019 14:29:57 79.95 80.27 84.94 81.2 82.5 83.2 83.63 84.1 87.83 85.3 85.7 85.7
01/06/2019 14:29:58 80.04 80.25 84.94 81.2 82.5 83.2 83.42 84.01 87.83 85.3 85.7 85.7
01/06/2019 14:29:59 81.11 80.94 84.94 81.2 82.5 83.2 84.75 84.5 87.83 85.3 85.7 85.7
01/06/2019 14:30:00 81.21 81.41 84.94 81.3 82.5 83.2 84.04 84.84 87.83 85.3 85.7 85.7
01/06/2019 14:30:01 82.08 81.82 84.94 81.3 82.5 83.2 85.34 85.09 87.83 85.3 85.7 85.7
01/06/2019 14:30:02 82.94 82.65 84.94 81.3 82.5 83.2 85.69 85.43 87.83 85.3 85.7 85.7
01/06/2019 14:30:03 83.03 83.42 84.94 81.3 82.5 83.2 85.67 85.85 87.83 85.3 85.7 85.7
01/06/2019 14:30:04 78.67 82.35 84.94 81.3 82.5 83.2 84.25 85.51 87.83 85.3 85.7 85.7
01/06/2019 14:30:05 82.63 82.77 84.94 81.3 82.5 83.2 85.32 85.52 87.83 85.3 85.7 85.7
01/06/2019 14:30:06 83.35 83.76 84.94 81.3 82.5 83.2 85.34 86.03 87.83 85.4 85.7 85.7
01/06/2019 14:30:07 79.55 82.86 84.94 81.3 82.5 83.2 84.03 85.17 87.83 85.4 85.7 85.7
01/06/2019 14:30:08 77.79 81.1 84.94 81.3 82.5 83.2 85.69 85.81 87.83 85.4 85.7 85.7
01/06/2019 14:30:09 87.34 86.75 86.75 81.4 82.5 83.2 89.42 89.17 89.17 85.4 85.7 85.7
01/06/2019 14:30:10 84.12 86.89 86.89 81.4 82.5 83.2 85.8 89.23 89.23 85.4 85.7 85.7
01/06/2019 14:30:11 80.92 85.02 86.89 81.4 82.5 83.2 84.19 87.16 89.23 85.4 85.7 85.7
01/06/2019 14:30:12 80.39 82.85 86.89 81.4 82.5 83.2 84.19 85.49 89.23 85.4 85.7 85.7
01/06/2019 14:30:13 80.3 82.07 86.89 81.4 82.5 83.2 84.46 85.23 89.23 85.4 85.7 85.7
01/06/2019 14:30:14 78.47 80.69 86.89 81.4 82.5 83.2 84.25 84.62 89.23 85.4 85.7 85.7
01/06/2019 14:30:15 81.76 81.26 86.89 81.4 82.5 83.2 85.15 85.14 89.23 85.4 85.7 85.7
01/06/2019 14:30:16 81.01 81.55 86.89 81.4 82.5 83.2 84.64 85.27 89.23 85.4 85.7 85.7
01/06/2019 14:30:17 84.84 84.82 86.89 81.4 82.5 83.2 87.69 87.58 89.23 85.5 85.7 85.7
01/06/2019 14:30:18 85.14 85.5 86.89 81.4 82.5 83.2 87.67 88.18 89.23 85.5 85.7 85.7
01/06/2019 14:30:19 82.15 84.94 86.89 81.3 82.5 83.2 85.18 87.7 89.23 85.4 85.7 85.7
01/06/2019 14:30:20 81.14 83.13 86.89 81.3 82.5 83.2 84.29 86.16 89.23 85.4 85.7 85.7
01/06/2019 14:30:21 77.27 82.04 86.89 81.3 82.5 83.2 82.61 85.12 89.23 85.4 85.7 85.7
01/06/2019 14:30:22 80.33 80.58 86.89 81.3 82.5 83.2 83.17 83.91 89.23 85.4 85.7 85.7
01/06/2019 14:30:23 82.55 81.99 86.89 81.3 82.5 83.2 85.32 84.82 89.23 85.4 85.7 85.7
01/06/2019 14:30:24 78.8 81.73 86.89 81.3 82.5 83.2 81.49 84.56 89.23 85.4 85.7 85.7
01/06/2019 14:30:25 77.26 80.47 86.89 81.3 82.5 83.2 83.2 83.88 89.23 85.4 85.7 85.7
01/06/2019 14:30:26 79.4 79.27 86.89 81.3 82.5 83.2 83.91 83.8 89.23 85.4 85.7 85.7
01/06/2019 14:30:27 77.94 79.35 86.89 81.3 82.5 83.2 82.26 83.91 89.23 85.4 85.7 85.7
01/06/2019 14:30:28 76.69 78.28 86.89 81.3 82.5 83.2 82.55 83.1 89.23 85.4 85.7 85.7
01/06/2019 14:30:29 76.33 77.26 86.89 81.3 82.5 83.2 82.08 82.91 89.23 85.4 85.7 85.7
01/06/2019 14:30:30 75.69 76.82 86.89 81.3 82.5 83.2 81.89 82.77 89.23 85.4 85.7 85.7
01/06/2019 14:30:31 79.12 78.31 86.89 81.3 82.5 83.2 83.6 83.19 89.23 85.4 85.7 85.7
01/06/2019 14:30:32 78.59 78.86 86.89 81.3 82.5 83.2 82.05 83.21 89.23 85.4 85.7 85.7
01/06/2019 14:30:33 77.26 78.6 86.89 81.3 82.4 83.2 82.04 82.84 89.23 85.4 85.7 85.7
01/06/2019 14:30:34 77.18 77.68 86.89 81.3 82.4 83.2 80.12 82.17 89.23 85.4 85.7 85.7
01/06/2019 14:30:35 78.15 78.22 86.89 81.3 82.4 83.2 83.91 83.08 89.23 85.4 85.7 85.7
01/06/2019 14:30:36 78.88 78.71 86.89 81.3 82.4 83.2 83.2 83.41 89.23 85.4 85.7 85.7
01/06/2019 14:30:37 79.56 79.48 86.89 81.3 82.4 83.2 84.43 84.27 89.23 85.4 85.7 85.7
01/06/2019 14:30:38 78.63 79.48 86.89 81.3 82.4 83.2 84.2 84.54 89.23 85.4 85.7 85.7
01/06/2019 14:30:39 78.19 78.6 86.89 81.3 82.4 83.2 83.17 83.88 89.23 85.4 85.7 85.7
01/06/2019 14:30:40 80.02 79.71 85.5 81.3 82.4 83.2 85.61 85.03 88.18 85.5 85.7 85.7
01/06/2019 14:30:41 78.9 79.47 85.5 81.3 82.4 83.2 82.78 84.93 88.18 85.5 85.7 85.7
01/06/2019 14:30:42 79.07 79.41 85.5 81.3 82.4 83.2 85.29 85.23 88.18 85.5 85.7 85.7
01/06/2019 14:30:43 79.39 79.64 85.5 81.3 82.4 83.2 83.29 84.99 88.18 85.4 85.7 85.7
01/06/2019 14:30:44 78.83 79.43 85.5 81.3 82.4 83.2 84.6 84.63 88.18 85.4 85.7 85.7
01/06/2019 14:30:45 77.49 79.05 85.5 81.2 82.4 83.2 83.48 84.73 88.18 85.3 85.7 85.7
01/06/2019 14:30:46 86.31 85.39 85.5 81.3 82.4 83.2 88.56 88.13 88.18 85.4 85.7 85.7
01/06/2019 14:30:47 80.48 84.24 85.5 81.2 82.4 83.2 84.73 86.93 88.18 85.3 85.7 85.7
01/06/2019 14:30:48 86.18 86.19 86.19 81.3 82.4 83.2 92.88 92.42 92.42 85.4 85.7 85.7
01/06/2019 14:30:49 80.4 84.52 86.19 81.3 82.4 83.2 85.21 90.53 92.42 85.4 85.7 85.7
01/06/2019 14:30:50 79.59 82.49 86.19 81.2 82.4 83.2 83.8 88.06 92.42 85.4 85.7 85.7
01/06/2019 14:30:51 79.97 81.08 86.19 81.2 82.4 83.2 83.31 85.89 92.42 85.4 85.7 85.7
01/06/2019 14:30:52 78.48 80.24 86.19 81.2 82.4 83.2 83.28 84.45 92.42 85.3 85.7 85.7
01/06/2019 14:30:53 77.5 79.03 86.19 81.2 82.4 83.2 82.03 83.61 92.42 85.3 85.7 85.7
01/06/2019 14:30:54 78.44 78.87 86.19 81.2 82.4 83.2 81.93 83.38 92.42 85.3 85.7 85.7
01/06/2019 14:30:55 79.24 79.19 86.19 81.2 82.4 83.2 82.82 82.74 92.42 85.3 85.7 85.7
01/06/2019 14:30:56 83.04 82.8 86.19 81.2 82.4 83.2 88.03 87.78 92.42 85.3 85.7 85.7
01/06/2019 14:30:57 87.82 87.35 87.35 81.3 82.4 83.2 93.15 92.69 92.69 85.4 85.7 85.7
01/06/2019 14:30:58 77.23 85.69 87.35 81.3 82.4 83.2 83.16 90.92 92.69 85.4 85.7 85.7
01/06/2019 14:30:59 75.54 82.42 87.35 81.3 82.4 83.2 82.25 87.73 92.69 85.4 85.7 85.7
01/06/2019 14:31:00 80.23 80.29 87.35 81.2 82.4 83.2 83.22 85.05 92.69 85.4 85.7 85.7
01/06/2019 14:31:01 79.29 80.45 87.35 81.2 82.4 83.2 82.58 84.18 92.69 85.3 85.7 85.7
01/06/2019 14:31:02 76.23 79.46 87.35 81.2 82.4 83.2 80.29 83.18 92.69 85.3 85.7 85.7
01/06/2019 14:31:03 75.41 77.59 87.35 81.2 82.4 83.2 78.95 81.37 92.69 85.3 85.7 85.7
01/06/2019 14:31:04 74.19 76.37 87.35 81.2 82.4 83.2 77.46 79.99 92.69 85.3 85.7 85.7
01/06/2019 14:31:05 76.41 76.57 87.35 81.2 82.4 83.2 79.89 80.21 92.69 85.3 85.7 85.7
01/06/2019 14:31:06 79.91 79.02 87.35 81.2 82.4 83.2 81.56 81.09 92.69 85.3 85.7 85.7
01/06/2019 14:31:07 76.69 78.48 87.35 81.2 82.4 83.2 79.53 80.63 92.69 85.3 85.7 85.7
01/06/2019 14:31:08 78.74 78.9 87.35 81.2 82.4 83.2 81.4 81.38 92.69 85.3 85.7 85.7
01/06/2019 14:31:09 78.87 78.76 87.35 81.2 82.3 83.2 83.21 82.48 92.69 85.3 85.7 85.7
01/06/2019 14:31:10 85.33 84.45 87.35 81.2 82.4 83.2 88.31 87.48 92.69 85.3 85.7 85.7
01/06/2019 14:31:11 81.39 83.44 87.35 81.2 82.4 83.2 85.17 86.5 92.69 85.3 85.7 85.7
01/06/2019 14:31:12 82.91 83.38 87.35 81.3 82.4 83.2 85.61 86.12 92.69 85.3 85.7 85.7
01/06/2019 14:31:13 83.78 83.89 87.35 81.3 82.3 83.2 85.32 85.91 92.69 85.3 85.7 85.7
01/06/2019 14:31:14 78.95 83.01 87.35 81.3 82.3 83.2 83.16 85.35 92.69 85.3 85.7 85.7
01/06/2019 14:31:15 79.61 80.88 87.35 81.3 82.3 83.2 84.39 84.59 92.69 85.3 85.7 85.7
01/06/2019 14:31:16 81.59 81.68 87.35 81.3 82.3 83.2 84.57 84.89 92.69 85.3 85.7 85.7
01/06/2019 14:31:17 81.81 81.85 87.35 81.3 82.3 83.2 85.12 85.13 92.69 85.3 85.7 85.7
01/06/2019 14:31:18 80.81 81.99 87.35 81.3 82.3 83.2 84.59 85.3 92.69 85.3 85.7 85.7
01/06/2019 14:31:19 81.62 81.79 87.35 81.3 82.3 83.2 84.03 85.08 92.69 85.3 85.7 85.7
01/06/2019 14:31:20 81.4 81.98 87.35 81.3 82.3 83.2 83.82 84.57 92.69 85.3 85.7 85.7
01/06/2019 14:31:21 81.6 81.69 87.35 81.3 82.3 83.2 83.81 84.13 92.69 85.3 85.7 85.7
01/06/2019 14:31:22 86.94 85.99 87.35 81.3 82.3 83.2 89.25 88.17 92.69 85.3 85.7 85.7
01/06/2019 14:31:23 81.13 85.03 87.35 81.4 82.3 83.2 84.82 87.6 92.69 85.3 85.7 85.7
01/06/2019 14:31:24 79.18 82.76 87.35 81.4 82.3 83.2 83.7 85.78 92.69 85.3 85.7 85.7
01/06/2019 14:31:25 78.79 80.58 87.35 81.3 82.3 83.2 83.54 84.53 92.69 85.3 85.7 85.7
01/06/2019 14:31:26 78.57 79.55 87.35 81.3 82.3 83.2 84.08 84.2 92.69 85.3 85.7 85.7
01/06/2019 14:31:27 80.4 80.09 85.99 81.3 82.3 83.2 83.8 84.07 90.92 85.3 85.7 85.7
01/06/2019 14:31:28 78.86 80.28 85.99 81.3 82.3 83.2 83.78 84.45 88.17 85.3 85.7 85.7
01/06/2019 14:31:29 80.57 80.38 85.99 81.3 82.3 83.2 84.06 84.35 88.17 85.3 85.7 85.7
01/06/2019 14:31:30 80.03 80.1 85.99 81.3 82.3 83.2 84.6 84.48 88.17 85.3 85.7 85.7
01/06/2019 14:31:31 82.41 81.81 85.99 81.4 82.3 83.2 85.76 85.32 88.17 85.3 85.6 85.7
01/06/2019 14:31:32 82.15 82.16 85.99 81.4 82.3 83.2 85.28 85.51 88.17 85.3 85.6 85.7
01/06/2019 14:31:33 81.73 82.63 85.99 81.4 82.3 83.2 85.08 85.88 88.17 85.3 85.6 85.7
01/06/2019 14:31:34 83 82.7 85.99 81.4 82.3 83.2 85.31 85.36 88.17 85.3 85.7 85.7
01/06/2019 14:31:35 83.79 83.71 85.99 81.4 82.3 83.2 85.82 85.95 88.17 85.3 85.7 85.7
01/06/2019 14:31:36 81.98 83.36 85.99 81.4 82.3 83.2 84.87 85.49 88.17 85.3 85.6 85.7
01/06/2019 14:31:37 81.21 82.91 85.99 81.4 82.3 83.2 84.66 85.52 88.17 85.4 85.7 85.7
01/06/2019 14:31:38 80.61 81.83 85.99 81.4 82.3 83.2 84.28 85.06 88.17 85.4 85.7 85.7
01/06/2019 14:31:39 80.39 81.12 85.99 81.4 82.3 83.2 83.67 84.48 88.17 85.4 85.6 85.7
01/06/2019 14:31:40 80.12 80.97 85.99 81.4 82.3 83.2 84.51 84.66 88.17 85.4 85.6 85.7
01/06/2019 14:31:41 79.83 81.24 85.99 81.4 82.3 83.2 82.92 84.62 88.17 85.4 85.6 85.7
01/06/2019 14:31:42 76.03 79.8 85.99 81.4 82.3 83.2 79 83.42 88.17 85.4 85.6 85.7
01/06/2019 14:31:43 77.73 78.03 85.99 81.4 82.3 83.2 82.84 82.8 88.17 85.4 85.6 85.7
01/06/2019 14:31:44 79.18 78.87 85.99 81.4 82.3 83.2 83.79 83.69 88.17 85.4 85.7 85.7
01/06/2019 14:31:45 79.52 79.58 85.99 81.4 82.3 83.2 84.29 84.29 88.17 85.4 85.7 85.7
01/06/2019 14:31:46 79.62 79.7 85.99 81.4 82.3 83.2 84.41 84.45 88.17 85.4 85.7 85.7
01/06/2019 14:31:47 76.74 79.71 85.99 81.4 82.3 83.2 83.29 84.71 88.17 85.3 85.7 85.7
01/06/2019 14:31:48 84 82.73 85.99 81.4 82.3 83.2 85.68 85.17 88.17 85.3 85.7 85.7
01/06/2019 14:31:49 79.1 82.79 85.99 81.4 82.3 83.2 83.43 85.3 88.17 85.3 85.7 85.7
01/06/2019 14:31:50 76.69 80.58 85.99 81.4 82.3 83.2 82.82 83.98 88.17 85.3 85.7 85.7
01/06/2019 14:31:51 81.41 80.69 85.99 81.3 82.3 83.2 84.59 84.45 88.17 85.3 85.7 85.7
01/06/2019 14:31:52 79.61 80.9 85.03 81.3 82.3 83.2 84.16 84.68 87.6 85.3 85.7 85.7
01/06/2019 14:31:53 79.99 80.16 83.71 81.3 82.3 83.2 84.07 84.3 85.95 85.3 85.7 85.7
01/06/2019 14:31:54 78.85 80.14 83.71 81.3 82.3 83.2 83.77 84.57 85.95 85.2 85.7 85.7
01/06/2019 14:31:55 78.53 79.67 83.71 81.3 82.3 83.2 83.67 83.95 85.95 85.2 85.7 85.7
01/06/2019 14:31:56 79.89 79.83 83.71 81.3 82.3 83.2 83.14 83.94 85.95 85.2 85.7 85.7
01/06/2019 14:31:57 78.33 79.78 83.71 81.3 82.3 83.2 83.61 83.99 85.95 85.2 85.7 85.7
01/06/2019 14:31:58 77.95 78.65 83.71 81.3 82.3 83.2 82.97 83.56 85.95 85.2 85.7 85.7
01/06/2019 14:31:59 78.4 78.82 83.71 81.3 82.3 83.2 83.86 84.14 85.95 85.2 85.7 85.7
01/06/2019 14:32:00 79.04 78.9 83.71 81.3 82.3 83.2 82.96 83.68 85.95 85.2 85.7 85.7
01/06/2019 14:32:01 82.3 81.21 83.71 81.3 82.3 83.2 85.71 84.97 85.95 85.2 85.7 85.7
01/06/2019 14:32:02 82.64 82.24 83.71 81.3 82.3 83.2 86.2 86 86 85.2 85.7 85.7
01/06/2019 14:32:03 79.03 82.09 83.71 81.3 82.3 83.2 83.53 85.92 86 85.2 85.7 85.7
01/06/2019 14:32:04 80.21 80.69 83.71 81.3 82.3 83.2 84.86 85.04 86 85.2 85.7 85.7
01/06/2019 14:32:05 81.01 80.93 83.36 81.3 82.3 83.2 84 84.63 86 85.2 85.7 85.7
01/06/2019 14:32:06 84.02 83.19 83.19 81.3 82.3 83.2 86.09 85.6 86 85.2 85.7 85.7
01/06/2019 14:32:07 81.62 83.2 83.2 81.3 82.3 83.2 85 85.53 86 85.2 85.7 85.7
01/06/2019 14:32:08 82.54 83.01 83.2 81.3 82.3 83.2 86.28 86.3 86.3 85.2 85.7 85.7
01/06/2019 14:32:09 80.94 82.43 83.2 81.3 82.3 83.2 84.99 85.69 86.3 85.1 85.7 85.7
01/06/2019 14:32:10 81.11 81.81 83.2 81.3 82.3 83.2 84.12 85.37 86.3 85.1 85.7 85.7
01/06/2019 14:32:11 82.55 82.5 83.2 81.3 82.3 83.2 84.74 85.04 86.3 85.1 85.7 85.7
01/06/2019 14:32:12 79.22 82.07 83.2 81.3 82.3 83.2 82.59 84.68 86.3 85.1 85.7 85.7
01/06/2019 14:32:13 78 80.44 83.2 81.3 82.3 83.2 82.05 83.85 86.3 85.1 85.7 85.7
01/06/2019 14:32:14 78.5 79.22 83.2 81.2 82.3 83.2 83.89 83.45 86.3 85.1 85.7 85.7
01/06/2019 14:32:15 79.88 79.49 83.2 81.2 82.3 83.2 83.6 83.64 86.3 85.1 85.7 85.7
01/06/2019 14:32:16 85.66 85.05 85.05 81.3 82.3 83.2 86.56 86.27 86.3 85.1 85.7 85.7
01/06/2019 14:32:17 85.78 86.71 86.71 81.3 82.3 83.2 86.61 87.3 87.3 85.1 85.7 85.7
01/06/2019 14:32:18 78.7 84.84 86.71 81.3 82.3 83.2 85.86 86.9 87.3 85.1 85.7 85.7
01/06/2019 14:32:19 79.99 81.98 86.71 81.3 82.3 83.2 84.22 85.55 87.3 85.1 85.7 85.7
01/06/2019 14:32:20 79.86 81.04 86.71 81.3 82.3 83.2 83.62 84.9 87.3 85.1 85.7 85.7
01/06/2019 14:32:21 85.68 85.07 86.71 81.3 82.3 83.2 88.67 88.03 88.03 85.1 85.7 85.7
01/06/2019 14:32:22 80.16 84.08 86.71 81.3 82.3 83.2 83.58 87.23 88.03 85.1 85.7 85.7
01/06/2019 14:32:23 80.97 81.94 86.71 81.3 82.3 83.2 85.27 85.44 88.03 85.1 85.7 85.7
01/06/2019 14:32:24 77.59 81.8 86.71 81.3 82.3 83.2 81.7 85.34 88.03 85.1 85.7 85.7
01/06/2019 14:32:25 84.56 84.29 86.71 81.3 82.3 83.2 84.73 85.37 88.03 85.1 85.7 85.7
01/06/2019 14:32:26 80.31 82.69 86.71 81.3 82.3 83.2 82.38 83.75 88.03 85.1 85.7 85.7
01/06/2019 14:32:27 84.84 84.82 86.71 81.3 82.3 83.2 85.69 85.61 88.03 85.1 85.7 85.7
01/06/2019 14:32:28 78.75 84.91 86.71 81.3 82.3 83.2 80.88 85.76 88.03 85.1 85.7 85.7
01/06/2019 14:32:29 75.98 81.84 86.71 81.3 82.3 83.2 79.09 83.07 88.03 85 85.7 85.7
01/06/2019 14:32:30 81.15 81.2 86.71 81.3 82.3 83.2 81.97 82.22 88.03 85 85.7 85.7
01/06/2019 14:32:31 78.91 80.95 86.71 81.2 82.3 83.2 80.87 81.99 88.03 84.9 85.7 85.7
01/06/2019 14:32:32 77.9 80.71 86.71 81.2 82.3 83.2 79.34 81.89 88.03 84.9 85.7 85.7
01/06/2019 14:32:33 78.8 79.54 86.71 81.2 82.3 83.2 80.36 80.89 88.03 84.9 85.7 85.7
01/06/2019 14:32:34 72.53 78.5 86.71 81.2 82.3 83.2 76.67 80.03 88.03 84.9 85.7 85.7
01/06/2019 14:32:35 80.68 79.7 86.71 81.2 82.3 83.2 82.16 81.3 88.03 84.9 85.7 85.7
01/06/2019 14:32:36 79.41 80.13 86.71 81.2 82.3 83.2 81.26 81.7 88.03 84.9 85.7 85.7
01/06/2019 14:32:37 76.33 80.17 86.71 81.2 82.3 83.2 79.56 81.71 88.03 84.8 85.7 85.7
01/06/2019 14:32:38 78.67 79.07 86.71 81.2 82.3 83.2 80.98 81.35 88.03 84.8 85.7 85.7
01/06/2019 14:32:39 75.36 78.59 86.71 81.2 82.3 83.2 79.63 80.95 88.03 84.8 85.7 85.7
01/06/2019 14:32:40 87.63 86.7 86.71 81.2 82.3 83.2 87.43 86.65 88.03 84.8 85.7 85.7
01/06/2019 14:32:41 76.73 86.48 86.71 81.2 82.3 83.2 80.83 86.43 88.03 84.8 85.7 85.7
01/06/2019 14:32:42 81.48 83.46 86.71 81.2 82.3 83.2 82.99 84.32 88.03 84.8 85.7 85.7
01/06/2019 14:32:43 82.68 83.15 86.71 81.2 82.3 83.2 83.69 84.06 88.03 84.8 85.7 85.7
01/06/2019 14:32:44 74.82 83.12 86.71 81.2 82.3 83.2 79.7 84.03 88.03 84.8 85.7 85.7
01/06/2019 14:32:45 71.88 79.74 86.71 81.2 82.3 83.2 79.02 81.79 88.03 84.8 85.7 85.7
01/06/2019 14:32:46 78.09 78.32 86.71 81.2 82.3 83.2 79.49 80.46 88.03 84.8 85.7 85.7
01/06/2019 14:32:47 80.11 80.09 86.7 81.2 82.3 83.2 81.75 81.64 88.03 84.8 85.7 85.7
01/06/2019 14:32:48 77.31 79.96 86.7 81.2 82.3 83.2 81.39 81.9 88.03 84.7 85.7 85.7
01/06/2019 14:32:49 75.51 78.39 86.7 81.2 82.3 83.2 81.08 81.47 88.03 84.7 85.7 85.7
01/06/2019 14:32:50 74.64 76.87 86.7 81.2 82.3 83.2 80.89 81.53 88.03 84.7 85.7 85.7
01/06/2019 14:32:51 73.52 75.56 86.7 81.2 82.3 83.2 79.71 80.96 87.23 84.7 85.7 85.7
01/06/2019 14:32:52 71.77 74.3 86.7 81.2 82.3 83.2 77.88 80.24 86.65 84.7 85.7 85.7
01/06/2019 14:32:53 88.73 87.59 87.59 81.2 82.3 83.2 88.48 87.36 87.36 84.8 85.7 85.7
01/06/2019 14:32:54 77.69 87.24 87.59 81.2 82.3 83.2 81.25 87.1 87.36 84.7 85.7 85.7
01/06/2019 14:32:55 75.32 83.61 87.59 81.2 82.3 83.2 79.72 84.33 87.36 84.7 85.7 85.7
01/06/2019 14:32:56 76.16 80.39 87.59 81.2 82.3 83.2 80.3 82.21 87.36 84.7 85.7 85.7
01/06/2019 14:32:57 80.39 80.08 87.59 81.2 82.3 83.2 82.66 82.27 87.36 84.7 85.7 85.7
01/06/2019 14:32:58 84.45 83.96 87.59 81.2 82.3 83.2 86.98 86.39 87.36 84.7 85.7 85.7
01/06/2019 14:32:59 81.28 82.94 87.59 81.2 82.3 83.2 83.55 85.43 87.36 84.7 85.7 85.7
01/06/2019 14:33:00 76.5 82.03 87.59 81.2 82.3 83.2 80.65 84.34 87.36 84.7 85.7 85.7
01/06/2019 14:33:01 76.02 79.7 87.59 81.2 82.3 83.2 81.04 82.78 87.36 84.7 85.7 85.7
01/06/2019 14:33:02 74.94 77.52 87.59 81.2 82.3 83.2 80.7 81.48 87.36 84.7 85.7 85.7
01/06/2019 14:33:03 78.23 78.29 87.59 81.2 82.3 83.2 81.69 81.9 87.36 84.6 85.7 85.7
01/06/2019 14:33:04 80.87 80.4 87.59 81.2 82.3 83.2 86 85.33 87.36 84.6 85.7 85.7
01/06/2019 14:33:05 76.76 80.32 87.59 81.2 82.3 83.2 81.21 85.22 87.36 84.6 85.7 85.7
01/06/2019 14:33:06 76.04 78.57 87.59 81.1 82.2 83.2 79.65 83.14 87.36 84.6 85.6 85.7
01/06/2019 14:33:07 73.65 77.35 87.59 81.1 82.2 83.2 78.79 81.39 87.36 84.6 85.5 85.7
01/06/2019 14:33:08 74.93 75.5 87.59 81.1 82.2 83.2 78.96 80 87.36 84.5 85.5 85.7
01/06/2019 14:33:09 77.7 77.39 87.59 81.1 82.2 83.2 80.56 80.41 87.36 84.5 85.5 85.7
01/06/2019 14:33:10 77.37 77.8 87.59 81.1 82.2 83.2 80.45 80.8 87.36 84.5 85.5 85.7
01/06/2019 14:33:11 81.28 80.94 87.59 81.1 82.2 83.2 82.14 82.27 87.36 84.5 85.5 85.7
01/06/2019 14:33:12 78.57 79.8 87.59 81.1 82.2 83.2 81.38 81.6 87.36 84.5 85.5 85.7
01/06/2019 14:33:13 77.95 79.74 87.59 81.1 82.2 83.2 81.54 82.16 87.36 84.5 85.5 85.7
01/06/2019 14:33:14 78.46 79.08 87.59 81.1 82.2 83.2 81.27 81.53 87.36 84.5 85.5 85.7
01/06/2019 14:33:15 78.39 78.43 87.59 81.1 82.2 83.2 80.35 81.34 87.36 84.4 85.5 85.7
01/06/2019 14:33:16 81.56 80.88 87.59 81.1 82.2 83.2 85.33 84.21 87.36 84.5 85.5 85.7
01/06/2019 14:33:17 82.86 82.95 87.59 81.1 82.2 83.2 85.04 85.35 87.36 84.5 85.5 85.7
01/06/2019 14:33:18 74.02 82.48 87.59 81.1 82.2 83.2 81.21 85.08 87.36 84.4 85.5 85.7
01/06/2019 14:33:19 76.01 79.21 87.59 81.1 82.2 83.2 82.02 82.92 87.36 84.4 85.5 85.7
01/06/2019 14:33:20 81.55 81.06 87.59 81.1 82.2 83.2 83.91 83.84 87.36 84.4 85.5 85.7
01/06/2019 14:33:21 83.63 83.02 87.59 81.1 82.2 83.2 86.31 85.59 87.36 84.4 85.5 85.7
01/06/2019 14:33:22 80.66 83.33 87.59 81.1 82.2 83.2 83.88 85.85 87.36 84.4 85.5 85.7
01/06/2019 14:33:23 77.41 81.14 87.24 81.1 82.2 83.2 82.79 84.18 87.1 84.4 85.5 85.7
01/06/2019 14:33:24 78.64 79.18 83.96 81.1 82.2 83.2 83.46 83.61 86.39 84.4 85.5 85.7
01/06/2019 14:33:25 79.75 80.03 83.96 81.1 82.1 83.2 83.92 84.07 86.39 84.4 85.5 85.7
01/06/2019 14:33:26 79.49 79.72 83.96 81.1 82.1 83.2 84.18 84.15 86.39 84.4 85.5 85.7
01/06/2019 14:33:27 75.55 79.39 83.96 81.1 82.1 83.2 80.52 83.97 86.39 84.4 85.5 85.7
01/06/2019 14:33:28 73.83 77.44 83.33 81 82.1 83.2 81.31 82.27 85.85 84.4 85.5 85.7
01/06/2019 14:33:29 76.32 76.46 83.33 81 82.1 83.2 81.3 82.08 85.85 84.3 85.5 85.7
01/06/2019 14:33:30 75.97 76.27 83.33 80.9 82.1 83.2 81.49 81.88 85.85 84.3 85.5 85.7
01/06/2019 14:33:31 77.52 77.21 83.33 80.8 82.1 83.1 81.97 82.35 85.85 84.2 85.5 85.7
01/06/2019 14:33:32 81.24 80.65 83.33 80.8 82.1 83.1 85.04 84.51 85.85 84.2 85.5 85.7
01/06/2019 14:33:33 76.59 80.36 83.33 80.8 82.1 83.1 81.65 84.07 85.85 84.2 85.5 85.7
01/06/2019 14:33:34 77.34 78.36 83.33 80.8 82.1 83.1 81.02 82.89 85.85 84.2 85.5 85.7
01/06/2019 14:33:35 76.67 77.76 83.33 80.8 82.1 83.1 81.83 82.24 85.85 84.2 85.5 85.7
01/06/2019 14:33:36 78.32 78.01 83.33 80.8 82.1 83.1 82.62 82.56 85.85 84.2 85.5 85.7
01/06/2019 14:33:37 76.88 77.97 83.33 80.8 82.1 83.1 82.51 82.68 85.85 84.1 85.5 85.7
01/06/2019 14:33:38 74.74 77.36 83.33 80.8 82.1 83.1 80.74 82.43 85.85 84.1 85.5 85.7
01/06/2019 14:33:39 80.28 79.39 83.33 80.8 82.1 83.1 83.93 83.55 85.85 84.1 85.5 85.7
01/06/2019 14:33:40 73.94 79.01 83.33 80.8 82.1 83.1 80.37 83.08 85.85 84.1 85.5 85.7
01/06/2019 14:33:41 84.19 83.49 83.49 80.8 82.1 83.1 87.66 86.84 86.84 84.1 85.5 85.7
01/06/2019 14:33:42 82.07 83.49 83.49 80.8 82.1 83.1 86.02 86.83 86.84 84.1 85.4 85.7
01/06/2019 14:33:43 79.89 83.08 83.49 80.8 82.1 83.1 82.98 86.68 86.84 84.1 85.4 85.7
01/06/2019 14:33:44 78.09 81.21 83.49 80.8 82.1 83.1 82.76 84.69 86.84 84.1 85.4 85.7
01/06/2019 14:33:45 80.46 80.6 83.49 80.8 82.1 83.1 83.45 83.73 86.84 84.1 85.4 85.7
01/06/2019 14:33:46 75.77 80.53 83.49 80.8 82.1 83.1 81.33 83.66 86.84 84.1 85.4 85.7
01/06/2019 14:33:47 73.03 78.03 83.49 80.8 82.1 83.1 79.71 82.21 86.84 84.1 85.4 85.7
01/06/2019 14:33:48 71.29 75.42 83.49 80.8 82.1 83.1 80.47 81.47 86.84 84.1 85.4 85.7
01/06/2019 14:33:49 76.95 75.92 83.49 80.7 82.1 83.1 82.59 82.01 86.84 84 85.4 85.7
01/06/2019 14:33:50 75.52 76.1 83.49 80.7 82.1 83.1 80.85 82.18 86.84 84 85.4 85.7
01/06/2019 14:33:51 72.77 75.61 83.49 80.7 82.1 83.1 81.79 81.92 86.84 84 85.4 85.7
01/06/2019 14:33:52 74.33 74.44 83.49 80.7 82.1 83.1 81.01 81.72 86.84 84 85.4 85.7
01/06/2019 14:33:53 73.77 74.49 83.49 80.7 82 83.1 81.16 82.07 86.84 84 85.4 85.7
01/06/2019 14:33:54 72.85 74.33 83.49 80.7 82 83.1 77.28 81.26 86.84 84 85.4 85.7
01/06/2019 14:33:55 72.39 73.22 83.49 80.7 82 83.1 76.95 79.05 86.84 84 85.4 85.7
01/06/2019 14:33:56 78.73 77.58 83.49 80.6 82 83.1 82.23 81.24 86.84 84 85.4 85.7
01/06/2019 14:33:57 78.27 78.17 83.49 80.6 82 83.1 82.49 82.29 86.84 84 85.4 85.7
01/06/2019 14:33:58 78.79 78.62 83.49 80.6 82 83.1 83.87 83.39 86.84 84 85.4 85.7
01/06/2019 14:33:59 76.46 78.56 83.49 80.6 82 83.1 81.97 83.34 86.84 84 85.4 85.7
01/06/2019 14:34:00 76.49 77.46 83.49 80.6 82 83.1 81.96 82.73 86.84 84 85.4 85.7
01/06/2019 14:34:01 78.87 79.11 83.49 80.6 82 83.1 81.43 82.25 86.84 84 85.4 85.7
01/06/2019 14:34:02 80.03 79.91 83.49 80.5 82 83.1 84.02 83.56 86.84 83.9 85.4 85.7
01/06/2019 14:34:03 76.66 79.57 83.49 80.5 82 83.1 81.89 83.34 86.84 83.9 85.4 85.7
01/06/2019 14:34:04 76.38 77.72 83.49 80.5 82 83.1 81.32 82.46 86.84 83.9 85.4 85.7
01/06/2019 14:34:05 77.97 78.56 83.49 80.5 82 83.1 82.33 82.49 86.84 83.9 85.4 85.7
01/06/2019 14:34:06 76.78 77.59 83.49 80.5 82 83.1 81.8 82.3 86.84 83.9 85.4 85.7
01/06/2019 14:34:07 80.13 79.49 83.49 80.5 82 83.1 84.45 83.9 86.84 83.9 85.4 85.7
01/06/2019 14:34:08 78.93 79.56 83.49 80.5 82 83.1 82.89 83.72 86.84 84 85.4 85.7
01/06/2019 14:34:09 78.98 80.36 83.49 80.5 82 83.1 83.01 83.78 86.84 84 85.4 85.7
01/06/2019 14:34:10 83.75 82.86 83.49 80.5 82 83.1 86.82 86.08 86.84 84 85.4 85.7
01/06/2019 14:34:11 82.8 83.3 83.49 80.4 82 83.1 85.87 86.25 86.83 83.9 85.4 85.7
01/06/2019 14:34:12 84.68 85.13 85.13 80.4 82 83.1 87.9 87.83 87.83 84 85.4 85.7
01/06/2019 14:34:13 80.03 83.97 85.13 80.4 82 83.1 83.37 87.07 87.83 84 85.4 85.7
01/06/2019 14:34:14 76.5 81.36 85.13 80.4 82 83.1 83.1 84.78 87.83 84 85.4 85.7
01/06/2019 14:34:15 77.53 78.99 85.13 80.4 82 83.1 83.29 84.14 87.83 84 85.4 85.7
01/06/2019 14:34:16 77.46 78.33 85.13 80.4 82 83.1 83.83 83.89 87.83 84 85.4 85.7
01/06/2019 14:34:17 78.29 78.43 85.13 80.4 82 83.1 81.1 83.67 87.83 84 85.3 85.7
01/06/2019 14:34:18 80.18 80.03 85.13 80.4 82 83.1 82.31 82.56 87.83 84 85.3 85.7
01/06/2019 14:34:19 81.23 81.4 85.13 80.4 82 83.1 82.34 82.95 87.83 84 85.3 85.7
01/06/2019 14:34:20 81.56 81.99 85.13 80.4 82 83.1 82.64 82.99 87.83 84 85.3 85.7
01/06/2019 14:34:21 78.35 81.73 85.13 80.4 82 83.1 81.89 83.63 87.83 84 85.3 85.7
01/06/2019 14:34:22 78.04 79.68 85.13 80.4 82 83.1 80.32 82 87.83 83.9 85.3 85.7
01/06/2019 14:34:23 73.77 78.93 85.13 80.4 82 83.1 78.7 81.16 87.83 83.9 85.3 85.7
01/06/2019 14:34:24 74.98 76.68 85.13 80.4 82 83.1 80.59 80.54 87.83 83.9 85.3 85.7
01/06/2019 14:34:25 75.44 75.63 85.13 80.4 82 83.1 79.2 80.22 87.83 83.9 85.3 85.7
01/06/2019 14:34:26 77.71 77.41 85.13 80.4 82 83.1 80.46 80.38 87.83 83.9 85.3 85.7
01/06/2019 14:34:27 79.56 79.69 85.13 80.4 82 83.1 82.43 82.26 87.83 83.9 85.3 85.7
01/06/2019 14:34:28 86.24 85.4 85.4 80.4 82 83.1 87.02 86.16 87.83 83.9 85.3 85.7
01/06/2019 14:34:29 80.84 83.77 85.4 80.4 82 83.1 84.47 85.15 87.83 83.9 85.3 85.7
01/06/2019 14:34:30 78.62 82.61 85.4 80.4 82 83.1 81.94 84.9 87.83 83.9 85.3 85.7
01/06/2019 14:34:31 84.48 84.07 85.4 80.5 82 83.1 87.53 86.9 87.83 83.9 85.3 85.7
01/06/2019 14:34:32 80.32 83.49 85.4 80.5 82 83.1 84.65 86.48 87.83 84 85.3 85.7
01/06/2019 14:34:33 73.48 81.75 85.4 80.4 82 83.1 81.48 85.31 87.83 84 85.3 85.7
01/06/2019 14:34:34 78.1 78.62 85.4 80.4 82 83.1 82.85 83.55 87.83 84 85.3 85.7
01/06/2019 14:34:35 76.06 78.26 85.4 80.4 82 83.1 82.5 83.26 87.83 84 85.3 85.7
01/06/2019 14:34:36 83.91 83.33 85.4 80.5 82 83.1 87.6 87.29 87.83 84 85.3 85.7
01/06/2019 14:34:37 82.32 82.61 85.4 80.5 82 83.1 85.31 86 87.83 84 85.3 85.7
01/06/2019 14:34:38 75.71 82.48 85.4 80.5 82 83.1 79.52 85.77 87.83 84 85.3 85.7
01/06/2019 14:34:39 75.1 79.43 85.4 80.5 82 83.1 80.32 83.01 87.83 84 85.3 85.7
01/06/2019 14:34:40 75.4 77.31 85.4 80.5 82 83.1 80.27 81.47 87.83 84 85.3 85.7
01/06/2019 14:34:41 71.29 76.32 85.4 80.5 82 83.1 80.48 81.27 87.83 84 85.3 85.7
01/06/2019 14:34:42 73.61 73.82 85.4 80.4 82 83.1 81.25 81.16 87.29 84 85.3 85.7
01/06/2019 14:34:43 76.42 75.6 85.4 80.4 82 83.1 81.09 81.72 87.29 84 85.3 85.7
01/06/2019 14:34:44 75.58 75.93 85.4 80.4 82 83.1 81.24 81.5 87.29 84 85.3 85.7
01/06/2019 14:34:45 74.61 75.45 85.4 80.4 82 83.1 81.58 82.09 87.29 84 85.3 85.7
01/06/2019 14:34:46 75.06 75.48 85.4 80.4 82 83.1 82.1 82.31 87.29 84 85.3 85.7
01/06/2019 14:34:47 76.98 76.58 85.4 80.4 82 83.1 82 82.17 87.29 84 85.3 85.7
01/06/2019 14:34:48 75.11 76.43 85.4 80.4 82 83.1 81.58 82.43 87.29 84 85.3 85.7
01/06/2019 14:34:49 76.7 76.41 85.4 80.4 82 83.1 81.85 82.07 87.29 83.9 85.3 85.7
01/06/2019 14:34:50 74.28 76.34 85.4 80.4 82 83.1 79.61 81.87 87.29 83.9 85.3 85.7
01/06/2019 14:34:51 75.17 75.27 85.4 80.4 82 83.1 81.49 81.32 87.29 83.9 85.3 85.7
01/06/2019 14:34:52 72.47 75.29 85.4 80.3 82 83.1 79.49 81.25 87.29 83.9 85.3 85.7
01/06/2019 14:34:53 74.62 74.46 85.4 80.3 82 83.1 80.99 80.91 87.29 83.9 85.3 85.7
01/06/2019 14:34:54 75.92 75.68 85.4 80.3 82 83.1 80.75 81.53 87.29 83.9 85.3 85.7
01/06/2019 14:34:55 72.56 75.3 85.4 80.3 81.9 83.1 81.39 81.58 87.29 83.9 85.3 85.7
01/06/2019 14:34:56 75.21 74.93 85.4 80.3 81.9 83.1 82.19 82.07 87.29 83.9 85.3 85.7
01/06/2019 14:34:57 75.73 75.67 85.4 80.3 81.9 83.1 81.29 82.16 87.29 83.9 85.3 85.7
01/06/2019 14:34:58 74.99 75.82 84.07 80.3 81.9 83.1 80.66 81.9 87.29 83.9 85.3 85.7
01/06/2019 14:34:59 75.16 75.57 84.07 80.3 81.9 83.1 81.12 81.81 87.29 83.8 85.2 85.7
01/06/2019 14:35:00 72.09 74.95 84.07 80.3 81.9 83.1 78.98 80.97 87.29 83.8 85.2 85.7
01/06/2019 14:35:01 72.56 73.59 83.49 80.2 81.9 83.1 79.13 80.28 87.29 83.8 85.2 85.7
01/06/2019 14:35:02 70.58 73.05 83.33 80.2 81.9 83.1 80.06 80.51 87.29 83.8 85.2 85.7
01/06/2019 14:35:03 72.15 71.91 83.33 80.2 81.7 83.1 80.12 80.35 87.29 83.8 85.2 85.7
01/06/2019 14:35:04 73.08 72.8 83.33 80.2 81.7 83.1 79.93 80.57 87.29 83.8 85.2 85.7
01/06/2019 14:35:05 73.18 73.11 83.33 80.2 81.7 83.1 81.33 81.18 87.29 83.8 85.2 85.7
01/06/2019 14:35:06 77.21 76.1 82.61 80.1 81.7 83.1 82.03 81.92 86 83.7 85.2 85.7
01/06/2019 14:35:07 74.11 76.04 82.48 80.1 81.7 83.1 81.49 82.41 85.77 83.7 85.2 85.7
01/06/2019 14:35:08 75.61 75.5 79.43 80.1 81.7 83.1 81.02 81.98 83.01 83.7 85.2 85.7
01/06/2019 14:35:09 73.74 75.43 77.31 80 81.7 83.1 81.02 81.79 82.43 83.7 85.2 85.7
01/06/2019 14:35:10 77.55 76.98 76.98 80 81.7 83.1 80.01 80.95 82.43 83.7 85.2 85.7
01/06/2019 14:35:11 76.77 77.05 77.05 80 81.7 83.1 79.38 80.3 82.43 83.7 85.1 85.7
01/06/2019 14:35:12 74.13 76.78 77.05 80 81.7 83.1 78.2 79.84 82.43 83.6 85.1 85.7
01/06/2019 14:35:13 72.95 75.3 77.05 80 81.7 83.1 77.43 78.92 82.43 83.6 85.1 85.7
01/06/2019 14:35:14 87.65 85.82 85.82 80.1 81.7 83.1 87 85.34 85.34 83.6 85.1 85.7
01/06/2019 14:35:15 86.02 86.29 86.29 80.1 81.7 83.1 85.92 85.75 85.75 83.6 85.1 85.7
01/06/2019 14:35:16 84.06 85.97 86.29 80.1 81.7 83.1 84.55 85.99 85.99 83.6 85.1 85.7
01/06/2019 14:35:17 77.4 84.55 86.29 80.1 81.7 83.1 80.75 84.81 85.99 83.6 85.1 85.7
01/06/2019 14:35:18 79.38 81.61 86.29 80 81.7 83.1 83.06 83.23 85.99 83.6 85.1 85.7
01/06/2019 14:35:19 76.18 80.28 86.29 80 81.7 83.1 79.67 82.85 85.99 83.6 85.1 85.7
01/06/2019 14:35:20 73.47 77.95 86.29 80 81.7 83.1 77.4 80.93 85.99 83.6 85.1 85.7
01/06/2019 14:35:21 76.71 76.89 86.29 80 81.7 83.1 80.58 80.38 85.99 83.6 85.1 85.7
01/06/2019 14:35:22 76.12 76.34 86.29 80 81.7 83.1 81.52 81.25 85.99 83.6 85.1 85.7
01/06/2019 14:35:23 75.93 76.58 86.29 80 81.7 83.1 80.16 81.1 85.99 83.5 85.1 85.7
01/06/2019 14:35:24 77.46 77.1 86.29 80 81.7 83.1 81.42 81.31 85.99 83.5 85.1 85.7
01/06/2019 14:35:25 82.97 82.8 86.29 80 81.7 83.1 85.87 85.63 85.99 83.6 85.1 85.7
01/06/2019 14:35:26 83.12 84.68 86.29 80 81.7 83.1 85.24 87.2 87.2 83.6 85.1 85.7
01/06/2019 14:35:27 82.22 83.22 86.29 80 81.7 83.1 84.49 85.46 87.2 83.6 85.1 85.7
01/06/2019 14:35:28 77 81.73 86.29 80 81.7 83.1 80.25 84.1 87.2 83.6 85.1 85.7
01/06/2019 14:35:29 81.91 81.7 86.29 80 81.7 83.1 83.1 83.13 87.2 83.6 85.1 85.7
01/06/2019 14:35:30 78.82 81.68 86.29 80 81.7 83.1 81.48 83.16 87.2 83.6 85.1 85.7
01/06/2019 14:35:31 85.02 84.59 86.29 80.1 81.7 83.1 87.27 86.54 87.2 83.6 85.1 85.7
01/06/2019 14:35:32 78.96 83.36 86.29 80.1 81.7 83.1 82.94 85.66 87.2 83.6 85.1 85.7
01/06/2019 14:35:33 77.2 81.49 86.29 80.1 81.7 83.1 80.63 84.36 87.2 83.6 85.1 85.7
01/06/2019 14:35:34 73.13 78.94 86.29 80.1 81.7 83.1 78.23 82.21 87.2 83.6 85.1 85.7
01/06/2019 14:35:35 73.97 76.19 86.29 80.1 81.7 83.1 80.22 80.63 87.2 83.6 85.1 85.7
01/06/2019 14:35:36 83.06 81.26 86.29 80.1 81.7 83.1 87.66 85.81 87.2 83.6 85.1 85.7
01/06/2019 14:35:37 83.12 82.7 86.29 80.1 81.7 83.1 85.38 85.89 87.2 83.6 85.1 85.7
01/06/2019 14:35:38 78.76 82.67 86.29 80.1 81.7 83.1 80.99 85.6 87.2 83.6 85.1 85.7
01/06/2019 14:35:39 78.93 80.79 86.29 80.1 81.7 83.1 83.57 83.9 87.2 83.6 85.1 85.7
01/06/2019 14:35:40 80.68 80.8 86.29 80.1 81.7 83.1 84.46 84.54 87.2 83.6 85.1 85.7
01/06/2019 14:35:41 84.01 83.03 86.29 80.1 81.7 83.1 86.99 86.41 87.2 83.6 85.1 85.7
01/06/2019 14:35:42 81.77 82.81 86.29 80.1 81.7 83.1 85.7 86.03 87.2 83.6 85.1 85.7
01/06/2019 14:35:43 78.77 82.12 86.29 80.1 81.7 83.1 83.22 85.77 87.2 83.6 85.1 85.7
01/06/2019 14:35:44 76.79 80.08 86.29 80.1 81.7 83.1 82.92 84.55 87.2 83.6 85.1 85.7
01/06/2019 14:35:45 78.23 78.35 85.97 80.1 81.7 83.1 82.89 83.47 87.2 83.6 85.1 85.7
01/06/2019 14:35:46 79.06 79.36 84.68 80.1 81.7 83.1 83.89 83.99 87.2 83.6 85.1 85.7
01/06/2019 14:35:47 79.64 79.61 84.68 80.1 81.7 83.1 83.66 83.8 87.2 83.6 85.1 85.7
01/06/2019 14:35:48 84.19 82.93 84.68 80.1 81.7 83.1 86.3 85.48 87.2 83.5 85.1 85.7
01/06/2019 14:35:49 81.93 83.46 84.68 80.1 81.7 83.1 84.41 85.67 87.2 83.5 85.1 85.7
01/06/2019 14:35:50 78.46 82.03 84.68 80.1 81.7 83.1 82.88 84.75 87.2 83.5 85.1 85.7
01/06/2019 14:35:51 78.14 80.1 84.68 80.1 81.7 83.1 84.11 84.06 87.2 83.5 85.1 85.7
01/06/2019 14:35:52 77.84 78.98 84.68 80.1 81.7 83.1 82.58 84.06 87.2 83.5 85.1 85.7
01/06/2019 14:35:53 76.86 78.35 84.68 80.1 81.7 83.1 82.34 83.29 87.2 83.5 85.1 85.7
01/06/2019 14:35:54 75.22 77.3 84.68 80.1 81.7 83.1 82.07 82.82 87.2 83.5 85.1 85.7
01/06/2019 14:35:55 75.25 76.31 84.68 80 81.7 83.1 82.67 82.97 87.2 83.5 85.1 85.7
01/06/2019 14:35:56 74.37 75.55 84.59 80 81.7 83.1 80.6 82.38 86.54 83.4 85.1 85.7
01/06/2019 14:35:57 72.03 74.83 84.59 79.9 81.7 83.1 79.42 81.19 86.54 83.3 85.1 85.7
01/06/2019 14:35:58 71.67 73.76 84.59 79.9 81.7 83.1 77.2 80.59 86.54 83.3 85.1 85.7
01/06/2019 14:35:59 75.07 74.42 84.59 79.9 81.7 83.1 79.57 79.6 86.54 83.3 85.1 85.7
01/06/2019 14:36:00 74.38 74.8 84.59 79.9 81.7 83.1 78.44 79.49 86.54 83.3 85.1 85.7
01/06/2019 14:36:01 75.58 75.47 83.46 79.9 81.7 83.1 79.41 79.49 86.41 83.3 85.1 85.7
01/06/2019 14:36:02 74.78 75.43 83.46 79.9 81.7 83.1 79.77 79.74 86.41 83.3 85.1 85.7
01/06/2019 14:36:03 73.5 75.29 83.46 79.9 81.6 83.1 77.76 79.78 86.41 83.3 85.1 85.6
01/06/2019 14:36:04 76.65 76.06 83.46 79.9 81.6 83.1 79.71 79.59 86.41 83.3 85.1 85.6
01/06/2019 14:36:05 78.51 77.7 83.46 79.9 81.6 83.1 82.31 81.48 86.41 83.3 85.1 85.6
01/06/2019 14:36:06 78.68 79.11 83.46 79.9 81.6 83.1 81.7 82.24 86.41 83.3 85.1 85.6
01/06/2019 14:36:07 78.89 78.78 83.46 79.9 81.6 83.1 81.46 81.64 86.41 83.3 85.1 85.6
01/06/2019 14:36:08 76.35 78.71 83.46 79.9 81.6 83.1 80.55 81.69 86.41 83.3 85.1 85.6
01/06/2019 14:36:09 76.84 77.34 83.46 79.9 81.6 83.1 80.73 80.88 86.41 83.3 85.1 85.6
01/06/2019 14:36:10 75.9 76.87 83.46 79.9 81.6 83.1 80.58 80.94 86.41 83.2 85.1 85.6
01/06/2019 14:36:11 80.18 79.52 83.46 79.9 81.6 83.1 82.98 82.55 86.03 83.2 85 85.6
01/06/2019 14:36:12 78.49 79.54 83.46 79.8 81.6 83.1 81.76 82.71 85.77 83.2 85 85.6
01/06/2019 14:36:13 85.31 84.48 84.48 79.9 81.6 83.1 87.86 87.09 87.09 83.2 85 85.6
01/06/2019 14:36:14 80.34 83.66 84.48 79.9 81.6 83.1 82.9 86.22 87.09 83.2 85 85.6
01/06/2019 14:36:15 75.88 81.88 84.48 79.9 81.6 83.1 79.9 84.43 87.09 83.2 85 85.6
01/06/2019 14:36:16 77.84 79.1 84.48 79.8 81.6 83.1 80.89 82.18 87.09 83.2 85 85.6
01/06/2019 14:36:17 74.24 78.41 84.48 79.8 81.6 83.1 78.35 81.37 87.09 83.2 85 85.6
01/06/2019 14:36:18 76.17 76.5 84.48 79.8 81.6 83.1 79.75 80.02 87.09 83.2 85 85.6
01/06/2019 14:36:19 75.79 76.81 84.48 79.8 81.6 83.1 79.15 80.11 87.09 83.2 85 85.6
01/06/2019 14:36:20 73.9 75.92 84.48 79.8 81.6 83.1 78.48 79.45 87.09 83.1 85 85.6
01/06/2019 14:36:21 74.51 74.82 84.48 79.8 81.6 83.1 79.52 79.57 87.09 83.1 85 85.6
01/06/2019 14:36:22 78.47 77.97 84.48 79.7 81.6 83.1 83.28 82.62 87.09 83.1 85 85.6
01/06/2019 14:36:23 77.73 77.94 84.48 79.7 81.6 83.1 80.74 82.09 87.09 83.1 85 85.6
01/06/2019 14:36:24 83.22 82.17 84.48 79.7 81.6 83 84.52 83.64 87.09 83.1 85 85.6
01/06/2019 14:36:25 76.37 81.18 84.48 79.7 81.6 83 78.78 83.28 87.09 83.1 85 85.6
01/06/2019 14:36:26 79.3 79.55 84.48 79.7 81.6 83 84.16 83.34 87.09 83.1 85 85.6
01/06/2019 14:36:27 77.37 79.2 84.48 79.7 81.6 83 82.56 83.55 87.09 83.1 85 85.6
01/06/2019 14:36:28 85.49 84.87 84.87 79.7 81.6 83 88.62 87.86 87.86 83.1 85 85.6
01/06/2019 14:36:29 78.52 83.27 84.87 79.7 81.6 83 84.2 86.61 87.86 83.1 85 85.6
01/06/2019 14:36:30 77.85 80.95 84.87 79.7 81.6 83 83.41 85.38 87.86 83.1 85 85.6
01/06/2019 14:36:31 76.59 79.39 84.87 79.7 81.6 83 82.73 84.26 87.86 83.1 85 85.6
01/06/2019 14:36:32 76.65 77.9 84.87 79.7 81.6 83 83.62 83.94 87.86 83.1 85 85.6
01/06/2019 14:36:33 78.92 78.34 84.87 79.7 81.6 83 82.44 83.85 87.86 83.1 85 85.6
01/06/2019 14:36:34 77.53 78.41 84.87 79.6 81.6 83 83.36 83.26 87.86 83.1 85 85.6
01/06/2019 14:36:35 78.57 78.42 84.87 79.6 81.6 83 83.2 83.52 87.86 83 85 85.6
01/06/2019 14:36:36 76.27 78.3 84.87 79.6 81.6 83 82.33 83.3 87.86 83 85 85.6
01/06/2019 14:36:37 76.18 77.29 84.87 79.6 81.6 83 82.72 83.08 87.86 83 85 85.6
01/06/2019 14:36:38 76.4 76.81 84.87 79.6 81.6 83 82.3 83.22 87.86 83 85 85.6
01/06/2019 14:36:39 76.91 76.92 84.87 79.6 81.6 83 83.49 83.56 87.86 83 85 85.6
01/06/2019 14:36:40 95.23 94.08 94.08 80.1 81.7 83.1 94.3 93.2 93.2 83.2 85.1 85.6
01/06/2019 14:36:41 80.6 94.03 94.08 80.1 81.7 83.1 83.26 93.15 93.2 83.2 85.1 85.6
01/06/2019 14:36:42 80.91 90.03 94.08 80.1 81.7 83.1 84.59 89.56 93.2 83.2 85.1 85.6
01/06/2019 14:36:43 84.44 86.64 94.08 80.1 81.7 83.1 86.44 87.26 93.2 83.2 85.1 85.6
01/06/2019 14:36:44 83.21 85.8 94.08 80.1 81.7 83.1 84.62 86.84 93.2 83.2 85.1 85.6
01/06/2019 14:36:45 82.44 84.19 94.08 80.1 81.7 83.1 86.63 86.65 93.2 83.2 85.1 85.6
01/06/2019 14:36:46 76.75 83.13 94.08 80.1 81.7 83.1 82.52 86.54 93.2 83.2 85.1 85.6
01/06/2019 14:36:47 79.62 80.17 94.08 80.1 81.7 83.1 83.43 84.46 93.2 83.2 85.1 85.6
01/06/2019 14:36:48 81.16 80.93 94.08 80.1 81.7 83.1 83.58 84.13 93.2 83.2 85.1 85.6
01/06/2019 14:36:49 82.34 82.32 94.08 80.1 81.7 83.1 85.16 84.72 93.2 83.2 85.1 85.6
01/06/2019 14:36:50 78.97 81.65 94.08 80.1 81.7 83.1 83.81 84.83 93.2 83.2 85.1 85.6
01/06/2019 14:36:51 82.69 82.15 94.08 80.1 81.7 83.1 86.08 85.79 93.2 83.2 85.1 85.6
01/06/2019 14:36:52 80.8 82.16 94.08 80.1 81.7 83.1 83.09 85.62 93.2 83.2 85.1 85.6
01/06/2019 14:36:53 78.22 81.38 94.08 80.1 81.7 83.1 83.26 84.58 93.2 83.2 85.1 85.6
01/06/2019 14:36:54 79.45 79.84 94.08 80.1 81.7 83.1 84.01 84.32 93.2 83.2 85.1 85.6
01/06/2019 14:36:55 79.65 79.74 94.08 80.1 81.7 83.1 85.36 84.89 93.2 83.2 85.1 85.6
01/06/2019 14:36:56 84.62 83.52 94.08 80.2 81.7 83.1 86.65 85.9 93.2 83.3 85.1 85.6
01/06/2019 14:36:57 78.51 82.57 94.08 80.2 81.7 83.1 83.92 85.77 93.2 83.3 85.1 85.6
01/06/2019 14:36:58 77.07 80.63 94.08 80.2 81.7 83.1 81.11 84.68 93.2 83.3 85.1 85.6
01/06/2019 14:36:59 79.43 79.58 94.08 80.2 81.7 83.1 84.35 83.93 93.2 83.3 85.1 85.6
01/06/2019 14:37:00 78.91 79.01 94.08 80.2 81.7 83.1 83.75 84.08 93.2 83.3 85.1 85.6
01/06/2019 14:37:01 78.68 78.96 94.08 80.2 81.7 83 83.06 83.95 93.2 83.2 85.1 85.6
01/06/2019 14:37:02 77.31 79.16 94.08 80.1 81.7 83 82.31 83.7 93.2 83.2 85.1 85.6
01/06/2019 14:37:03 74.73 77.66 94.08 80.1 81.7 83 81 82.63 93.2 83.2 85.1 85.6
01/06/2019 14:37:04 80.75 79.77 94.08 80.1 81.7 83 85.06 84.28 93.2 83.2 85.1 85.6
01/06/2019 14:37:05 77.69 79.74 94.08 80.1 81.7 83 83.37 84.27 93.2 83.2 85.1 85.6
01/06/2019 14:37:06 84.68 84.26 94.08 80.1 81.8 83 87.72 87.28 93.2 83.2 85.1 85.6
01/06/2019 14:37:07 82.25 84.48 94.08 80.1 81.8 83 85.68 87.41 93.2 83.2 85.1 85.6
01/06/2019 14:37:08 81.49 83.47 94.08 80.1 81.8 83 83.72 86.59 93.2 83.2 85.1 85.6
01/06/2019 14:37:09 73.54 81.78 94.08 80.1 81.8 83 77.01 84.56 93.2 83.2 85.1 85.6
01/06/2019 14:37:10 77.59 78.57 94.03 80.1 81.8 83 83.19 82.75 93.15 83.2 85.1 85.6
01/06/2019 14:37:11 80.72 80.04 90.03 80.1 81.8 83 84.92 84.23 89.56 83.2 85.1 85.6
01/06/2019 14:37:12 75.38 79.39 86.64 80.1 81.8 83 83.26 84.03 87.41 83.2 85.1 85.6
01/06/2019 14:37:13 77.36 77.99 85.8 80.1 81.8 83 83.61 84.26 87.41 83.2 85.1 85.6
01/06/2019 14:37:14 78.34 77.99 84.48 80.1 81.7 83 83.94 83.97 87.41 83.2 85.1 85.6
01/06/2019 14:37:15 79.13 78.92 84.48 80.1 81.7 83 84.75 84.67 87.41 83.2 85.1 85.6
01/06/2019 14:37:16 79.18 79.28 84.48 80 81.7 83 84.08 84.75 87.41 83.2 85.1 85.6
01/06/2019 14:37:17 76.41 79.16 84.48 80 81.7 83 82.17 84.3 87.41 83.2 85.1 85.6
01/06/2019 14:37:18 79.85 79.21 84.48 80 81.7 83 84.85 84.55 87.41 83.2 85.1 85.6
01/06/2019 14:37:19 80.7 80.46 84.48 80 81.7 83 84.56 84.59 87.41 83.2 85.1 85.6
01/06/2019 14:37:20 80.5 80.82 84.48 80 81.8 83 83.64 84.41 87.41 83.2 85.1 85.6
01/06/2019 14:37:21 78.96 80.42 84.48 80 81.7 83 82.91 83.99 87.41 83.1 85.1 85.6
01/06/2019 14:37:22 78.81 79.44 84.48 80 81.7 83 82.2 83.21 87.41 83.1 85.1 85.6
01/06/2019 14:37:23 77.44 79.16 84.48 79.9 81.7 83 81.36 82.62 87.41 83.1 85.1 85.6
01/06/2019 14:37:24 77.2 78.07 84.48 79.9 81.7 83 81.08 81.83 87.41 83.1 85.1 85.6
01/06/2019 14:37:25 78.18 78 84.48 79.9 81.7 83 82.15 82.02 87.41 83.1 85.1 85.6
01/06/2019 14:37:26 78.91 78.78 84.48 79.9 81.7 83 84.07 83.56 87.41 83.1 85.1 85.6
01/06/2019 14:37:27 78.54 78.87 84.48 79.9 81.7 83 83.34 83.99 87.41 83.1 85.1 85.6
01/06/2019 14:37:28 77.78 78.36 84.48 79.9 81.7 83 83.5 83.78 87.41 83.1 85.1 85.6
01/06/2019 14:37:29 82.75 82.38 84.48 79.9 81.7 83 87.69 87.24 87.41 83.1 85.1 85.6
01/06/2019 14:37:30 86.58 86.13 86.13 79.9 81.7 83 88.74 88.85 88.85 83.2 85.1 85.6
01/06/2019 14:37:31 79.73 86.02 86.13 79.9 81.7 83 83 88.71 88.85 83.2 85.1 85.6
01/06/2019 14:37:32 78.68 83.23 86.13 79.9 81.7 83 84.27 86.08 88.85 83.2 85.1 85.6
01/06/2019 14:37:33 76.61 80.92 86.13 79.9 81.7 83 83.05 85.1 88.85 83.2 85.1 85.6
01/06/2019 14:37:34 79.17 79.47 86.13 80 81.7 83 84.26 84.31 88.85 83.2 85.1 85.6
01/06/2019 14:37:35 77.64 79.47 86.13 79.9 81.7 83 82.76 84.29 88.85 83.2 85.1 85.6
01/06/2019 14:37:36 76.77 78.17 86.13 79.9 81.7 83 81.84 83.32 88.85 83.2 85.1 85.6
01/06/2019 14:37:37 75.89 77.38 86.13 79.9 81.7 83 82 82.91 88.85 83.2 85.1 85.6
01/06/2019 14:37:38 76.96 76.86 86.13 79.9 81.7 83 83.66 83.53 88.85 83.2 85.1 85.6
01/06/2019 14:37:39 76.94 77.12 86.13 79.9 81.7 83 82.3 83.48 88.85 83.2 85.1 85.6
01/06/2019 14:37:40 76.56 77.03 86.13 79.9 81.7 83 83.62 83.3 88.85 83.2 85.1 85.6
01/06/2019 14:37:41 77.84 77.96 86.13 79.9 81.7 83 79.99 83.25 88.85 83.2 85.1 85.6
01/06/2019 14:37:42 78.88 78.74 86.13 79.8 81.7 83 80.74 81.7 88.85 83.2 85.1 85.6
01/06/2019 14:37:43 80.32 80.09 86.13 79.8 81.7 83 84.96 83.96 88.85 83.2 85.1 85.6
01/06/2019 14:37:44 79.22 80.3 86.13 79.8 81.7 83 83.26 84.15 88.85 83.2 85.1 85.6
01/06/2019 14:37:45 78.18 79.5 86.13 79.9 81.7 83 83.42 83.71 88.85 83.2 85.1 85.6
01/06/2019 14:37:46 79.75 79.87 86.13 79.9 81.7 83 83.56 84.02 88.85 83.3 85.1 85.6
01/06/2019 14:37:47 79.75 80.11 86.13 79.9 81.8 83 84.45 84.5 88.85 83.3 85.1 85.6
01/06/2019 14:37:48 80.59 80.55 86.13 79.9 81.8 83 84.54 84.84 88.85 83.3 85.1 85.6
01/06/2019 14:37:49 78.39 80.09 86.13 79.9 81.8 83 83.63 84.46 88.85 83.3 85.1 85.6
01/06/2019 14:37:50 78.05 79.28 86.13 79.9 81.8 83 82.94 83.89 88.85 83.3 85.1 85.6
01/06/2019 14:37:51 78.09 78.45 86.13 79.9 81.7 83 84.48 84.28 88.85 83.3 85.1 85.6
01/06/2019 14:37:52 79 79.07 86.13 79.9 81.7 83 84.13 84.66 88.85 83.3 85.1 85.6
01/06/2019 14:37:53 77.39 78.67 86.13 79.8 81.7 83 81.24 84.09 88.85 83.3 85.1 85.6
01/06/2019 14:37:54 81.65 81.05 86.13 79.8 81.7 83 85.21 84.25 88.85 83.3 85.1 85.6
01/06/2019 14:37:55 83.7 83.1 86.13 79.8 81.7 83 86.26 85.68 88.85 83.3 85.2 85.6
01/06/2019 14:37:56 81.39 82.99 86.13 79.8 81.8 83 84.57 85.48 88.85 83.3 85.2 85.6
01/06/2019 14:37:57 76.73 81.73 86.13 79.8 81.7 83 82.71 85.01 88.85 83.3 85.2 85.6
01/06/2019 14:37:58 79.21 79.64 86.13 79.8 81.8 83 84.44 84.65 88.85 83.3 85.2 85.6
01/06/2019 14:37:59 85.33 84.37 86.13 79.8 81.8 83 87.71 86.96 88.85 83.3 85.2 85.6
01/06/2019 14:38:00 84.15 84.9 86.02 79.9 81.8 83 86.87 87.34 88.71 83.4 85.2 85.6
01/06/2019 14:38:01 82.87 84.03 84.9 79.9 81.8 83 85.48 86.77 87.34 83.4 85.2 85.6
01/06/2019 14:38:02 83.78 84.03 84.9 79.9 81.8 83 86.24 86.52 87.34 83.4 85.2 85.6
01/06/2019 14:38:03 79.59 83.63 84.9 79.9 81.8 83 82.66 86.12 87.34 83.4 85.2 85.6
01/06/2019 14:38:04 75.85 81.36 84.9 79.9 81.8 83 82.88 84.42 87.34 83.4 85.2 85.6
01/06/2019 14:38:05 82.15 81.51 84.9 79.9 81.8 83 84.79 84.69 87.34 83.4 85.2 85.6
01/06/2019 14:38:06 79.95 81.36 84.9 79.9 81.8 83 84.6 84.67 87.34 83.4 85.2 85.6
01/06/2019 14:38:07 81.01 81.07 84.9 80 81.8 83 84 84.57 87.34 83.4 85.2 85.6
01/06/2019 14:38:08 78.39 80.78 84.9 80 81.8 83 82.41 84.34 87.34 83.4 85.2 85.6
01/06/2019 14:38:09 82.23 81.76 84.9 80 81.8 83 85.19 84.71 87.34 83.4 85.2 85.6
01/06/2019 14:38:10 83.21 83.01 84.9 80 81.8 83 86.88 86.4 87.34 83.5 85.2 85.6
01/06/2019 14:38:11 79.15 82.47 84.9 80 81.8 83 82.54 85.95 87.34 83.5 85.2 85.6
01/06/2019 14:38:12 79.72 80.74 84.9 80 81.8 83 83.1 84.24 87.34 83.5 85.2 85.6
01/06/2019 14:38:13 79.87 80.18 84.9 80 81.8 83 83.99 83.99 87.34 83.5 85.2 85.5
01/06/2019 14:38:14 84.38 84.02 84.9 80 81.8 83 87.59 87.21 87.34 83.5 85.2 85.5
01/06/2019 14:38:15 80.51 83.98 84.9 80 81.8 83 84.57 87.2 87.34 83.5 85.2 85.5
01/06/2019 14:38:16 81.84 83.11 84.9 80 81.8 83 84.45 85.88 87.34 83.5 85.2 85.5
01/06/2019 14:38:17 77.61 81.81 84.9 80 81.8 83 82.42 84.9 87.34 83.5 85.2 85.5
01/06/2019 14:38:18 79.09 79.97 84.9 80 81.8 83 83.01 83.82 87.34 83.5 85.2 85.5
01/06/2019 14:38:19 78.08 79.51 84.9 80 81.8 83 82.01 83.44 87.34 83.5 85.2 85.5
01/06/2019 14:38:20 76.32 78.36 84.9 80 81.8 83 80.47 82.2 87.34 83.5 85.2 85.5
01/06/2019 14:38:21 73.85 77.05 84.9 80 81.8 83 78.98 81.09 87.34 83.5 85.2 85.5
01/06/2019 14:38:22 74.55 75.36 84.9 80 81.8 83 79.08 79.82 87.34 83.5 85.2 85.5
01/06/2019 14:38:23 77.67 76.87 84.9 80 81.8 82.9 80.98 80.67 87.34 83.5 85.2 85.5
01/06/2019 14:38:24 76.25 76.83 84.9 80 81.8 82.9 80 80.57 87.34 83.4 85.2 85.5
01/06/2019 14:38:25 75.14 76.44 84.9 80 81.8 82.9 79.07 80.07 87.34 83.4 85.2 85.5
01/06/2019 14:38:26 74.84 75.67 84.9 79.9 81.8 82.9 81.57 81.35 87.34 83.4 85.2 85.5
01/06/2019 14:38:27 75.72 75.79 84.9 79.9 81.8 82.9 82.32 82.26 87.34 83.4 85.2 85.5
01/06/2019 14:38:28 74.56 75.8 84.9 79.9 81.8 82.9 82.95 83.15 87.34 83.4 85.2 85.5
01/06/2019 14:38:29 76.47 76 84.9 79.9 81.8 82.9 83.02 83.19 87.34 83.4 85.2 85.5
01/06/2019 14:38:30 74.8 76.04 84.03 79.9 81.8 82.9 81.99 82.96 87.21 83.4 85.2 85.5
01/06/2019 14:38:31 75.87 75.94 84.03 79.9 81.8 82.9 82.17 82.52 87.21 83.4 85.2 85.5
01/06/2019 14:38:32 74.24 75.91 84.02 79.9 81.8 82.9 82.54 82.95 87.21 83.4 85.2 85.5
01/06/2019 14:38:33 74.98 75.5 84.02 79.9 81.8 82.9 80.32 82.41 87.21 83.4 85.2 85.5
01/06/2019 14:38:34 77.21 76.45 84.02 79.9 81.8 82.9 83.44 82.84 87.21 83.4 85.2 85.5
01/06/2019 14:38:35 76.25 76.53 84.02 79.9 81.8 82.9 81.96 82.87 87.21 83.4 85.2 85.5
01/06/2019 14:38:36 75.7 76.64 84.02 79.9 81.8 82.9 81.89 82.54 87.21 83.4 85.2 85.5
01/06/2019 14:38:37 74.82 76.15 84.02 79.9 81.8 82.9 79.89 82.15 87.21 83.4 85.2 85.5
01/06/2019 14:38:38 71.62 75.14 84.02 79.9 81.8 82.9 76.4 80.73 87.21 83.4 85.2 85.5
01/06/2019 14:38:39 75.65 75.13 84.02 79.9 81.8 82.9 79.29 79.17 87.21 83.4 85.2 85.5
01/06/2019 14:38:40 75.58 75.42 84.02 79.9 81.8 82.9 79.52 79.44 87.21 83.4 85.2 85.5
01/06/2019 14:38:41 75.27 75.69 84.02 79.9 81.8 82.9 78.76 79.55 87.21 83.4 85.2 85.5
01/06/2019 14:38:42 75.33 76.16 84.02 79.9 81.7 82.9 78.86 79.49 87.21 83.4 85.2 85.5
01/06/2019 14:38:43 74.97 75.28 84.02 79.8 81.7 82.9 78.14 78.77 87.21 83.3 85.2 85.5
01/06/2019 14:38:44 76.69 76.36 83.98 79.8 81.7 82.9 82.39 81.56 87.2 83.3 85.2 85.5
01/06/2019 14:38:45 75.67 76.21 83.11 79.8 81.7 82.9 81.41 81.8 85.88 83.3 85.2 85.5
01/06/2019 14:38:46 76.36 76.52 81.81 79.8 81.7 82.9 81.65 81.85 84.9 83.3 85.1 85.5
01/06/2019 14:38:47 75.93 76.28 79.97 79.8 81.7 82.9 82.11 82.35 83.82 83.3 85.1 85.5
01/06/2019 14:38:48 75.93 76.41 79.51 79.8 81.7 82.9 79.31 81.86 83.44 83.3 85.1 85.5
01/06/2019 14:38:49 76.64 76.65 78.36 79.8 81.7 82.9 81.18 81.38 83.19 83.3 85.1 85.5
01/06/2019 14:38:50 79.95 78.84 78.84 79.8 81.7 82.9 84.05 83.38 83.38 83.4 85.1 85.5
01/06/2019 14:38:51 77.46 78.79 78.84 79.9 81.7 82.9 83.04 83.29 83.38 83.4 85.1 85.5
01/06/2019 14:38:52 78.89 78.99 78.99 79.9 81.7 82.9 83.06 83.7 83.7 83.4 85.1 85.5
01/06/2019 14:38:53 78.89 79.07 79.07 79.9 81.7 82.9 82.39 83.5 83.7 83.4 85.1 85.5
01/06/2019 14:38:54 77.13 78.8 79.07 79.9 81.7 82.9 81.88 82.75 83.7 83.4 85.1 85.5
01/06/2019 14:38:55 76.2 77.55 79.07 79.9 81.7 82.9 83.98 83.71 83.71 83.4 85.1 85.5
01/06/2019 14:38:56 75.17 76.77 79.07 79.9 81.7 82.9 82.32 83.32 83.71 83.4 85.1 85.5
01/06/2019 14:38:57 76.71 76.93 79.07 79.9 81.7 82.9 81.72 82.79 83.71 83.4 85.1 85.5
01/06/2019 14:38:58 75.7 76.89 79.07 79.9 81.7 82.9 81.76 82.73 83.71 83.4 85.1 85.5
01/06/2019 14:38:59 75.49 75.71 79.07 79.9 81.7 82.9 80.23 82.05 83.71 83.4 85.1 85.5
01/06/2019 14:39:00 79.49 78.8 79.07 79.9 81.6 82.9 83.34 83 83.71 83.4 85.1 85.5
01/06/2019 14:39:01 79.56 79.57 79.57 79.9 81.6 82.9 82.44 83.04 83.71 83.4 85.1 85.5
01/06/2019 14:39:02 78.87 79.63 79.63 79.9 81.6 82.9 83.38 83.45 83.71 83.4 85.1 85.5
01/06/2019 14:39:03 78.13 78.98 79.63 79.9 81.6 82.9 83.17 83.53 83.71 83.4 85.1 85.5
01/06/2019 14:39:04 76.06 78.56 79.63 79.9 81.6 82.9 82.24 83.73 83.73 83.4 85.1 85.5
01/06/2019 14:39:05 82.93 82.71 82.71 79.9 81.6 82.9 85.97 85.78 85.78 83.4 85.1 85.5
01/06/2019 14:39:06 82.29 83.99 83.99 79.9 81.6 82.9 85.8 86.75 86.75 83.4 85.1 85.5
01/06/2019 14:39:07 80.15 81.83 83.99 79.9 81.6 82.9 83.9 85.36 86.75 83.4 85.1 85.5
01/06/2019 14:39:08 78.89 80.69 83.99 79.9 81.6 82.9 82.43 84.43 86.75 83.4 85.1 85.5
01/06/2019 14:39:09 80.12 80.32 83.99 79.9 81.6 82.9 83.87 84.03 86.75 83.4 85.1 85.5
01/06/2019 14:39:10 76.8 79.94 83.99 79.9 81.6 82.9 82.55 83.62 86.75 83.4 85.1 85.5
01/06/2019 14:39:11 75.38 78.12 83.99 79.9 81.5 82.9 82.28 82.96 86.75 83.4 85.1 85.5
01/06/2019 14:39:12 76.24 76.88 83.99 79.8 81.5 82.9 81.39 82.86 86.75 83.3 85 85.5
01/06/2019 14:39:13 77.17 77.19 83.99 79.8 81.5 82.9 81.96 82.4 86.75 83.3 85 85.5
01/06/2019 14:39:14 77.46 77.59 83.99 79.8 80.8 82.9 82.9 82.78 86.75 83.3 84.4 85.5
01/06/2019 14:39:15 76.11 77.4 83.99 79.8 80.6 82.9 82.13 82.84 86.75 83.3 84.3 85.5
01/06/2019 14:39:16 76.2 76.78 83.99 79.8 80.6 82.9 82.38 82.75 86.75 83.3 84.3 85.5
01/06/2019 14:39:17 76.71 77 83.99 79.8 80.6 82.9 83.25 83.04 86.75 83.3 84.3 85.5
01/06/2019 14:39:18 78.27 78.07 83.99 79.8 80.5 82.9 83.31 83.43 86.75 83.3 84.3 85.5
01/06/2019 14:39:19 79.72 79.24 83.99 79.8 80.5 82.9 84.21 84.02 86.75 83.3 84.3 85.5
01/06/2019 14:39:20 79.24 79.84 83.99 79.8 80.5 82.9 83.86 84.37 86.75 83.4 84.2 85.5
01/06/2019 14:39:21 78.2 78.9 83.99 79.8 80.5 82.9 82.66 83.76 86.75 83.4 84.2 85.5
01/06/2019 14:39:22 77.22 78.69 83.99 79.8 80.5 82.9 83.02 83.48 86.75 83.4 84.2 85.5
01/06/2019 14:39:23 77.47 77.81 83.99 79.8 80.5 82.9 82.66 83.57 86.75 83.4 84.2 85.5
01/06/2019 14:39:24 75.16 77.87 83.99 79.8 80.5 82.9 81.17 83.18 86.75 83.4 84.2 85.5
01/06/2019 14:39:25 75.26 76.24 83.99 79.8 80.5 82.9 82.88 82.66 86.75 83.4 84.2 85.5
01/06/2019 14:39:26 74.26 75.77 83.99 79.8 80.5 82.9 81.16 82.49 86.75 83.4 84.2 85.5
01/06/2019 14:39:27 74.52 74.98 83.99 79.8 80.5 82.9 81.54 82.08 86.75 83.4 84.2 85.5
01/06/2019 14:39:28 72.57 74.61 83.99 79.7 80.5 82.9 82.02 82.51 86.75 83.4 84.2 85.5
01/06/2019 14:39:29 75.18 74.92 83.99 79.7 80.5 82.9 81.28 81.79 86.75 83.3 84.2 85.5
01/06/2019 14:39:30 78.27 77.68 83.99 79.7 80.5 82.9 83.52 83.1 86.75 83.3 84.2 85.5
01/06/2019 14:39:31 77.76 77.74 83.99 79.7 80.5 82.9 82.41 83.08 86.75 83.3 84.2 85.5
01/06/2019 14:39:32 75.89 77.64 83.99 79.7 80.5 82.9 82.04 83.05 86.75 83.3 84.2 85.5
01/06/2019 14:39:33 78.41 78.08 83.99 79.7 80.5 82.9 83.26 83.16 86.75 83.3 84.2 85.5
01/06/2019 14:39:34 84.01 83.49 83.99 79.7 80.5 82.9 87.01 87 87 83.3 84.3 85.5
01/06/2019 14:39:35 77.39 81.82 83.99 79.7 80.5 82.9 80.4 85.23 87 83.3 84.2 85.5
01/06/2019 14:39:36 78.27 79.61 83.49 79.7 80.5 82.9 81.33 82.76 87 83.3 84.2 85.5
01/06/2019 14:39:37 76.08 78.54 83.49 79.6 80.5 82.9 78.65 81.68 87 83.3 84.2 85.5
01/06/2019 14:39:38 74.4 77.33 83.49 79.6 80.5 82.9 78.09 80.14 87 83.3 84.2 85.5
01/06/2019 14:39:39 70.92 75.47 83.49 79.6 80.5 82.9 75.24 78.8 87 83.3 84.2 85.5
01/06/2019 14:39:40 73.6 73.97 83.49 79.6 80.5 82.9 76.72 77.17 87 83.3 84.2 85.5
01/06/2019 14:39:41 74 74.5 83.49 79.6 80.5 82.9 77.8 77.8 87 83.3 84.2 85.5
01/06/2019 14:39:42 75.7 75.33 83.49 79.6 80.5 82.9 79.73 79.23 87 83.3 84.2 85.5
01/06/2019 14:39:43 84.39 83.21 83.49 79.7 80.5 82.9 85.09 84.1 87 83.3 84.2 85.5
01/06/2019 14:39:44 83.41 84.3 84.3 79.7 80.5 82.9 84.27 84.9 87 83.3 84.2 85.5
01/06/2019 14:39:45 74.27 82.53 84.3 79.7 80.5 82.9 77.4 83.61 87 83.3 84.2 85.5
01/06/2019 14:39:46 75.97 79.24 84.3 79.7 80.5 82.9 79.01 80.77 87 83.3 84.2 85.5
01/06/2019 14:39:47 79.44 79.09 84.3 79.7 80.5 82.9 83.94 83.33 87 83.3 84.2 85.5
01/06/2019 14:39:48 77.91 79.22 84.3 79.7 80.5 82.9 81.03 83.42 87 83.3 84.2 85.5
01/06/2019 14:39:49 76.23 78.44 84.3 79.7 80.5 82.9 82.37 82.85 87 83.3 84.2 85.5
01/06/2019 14:39:50 72.94 77.18 84.3 79.7 80.5 82.9 81.7 82.47 87 83.3 84.2 85.5
01/06/2019 14:39:51 75.51 75.56 84.3 79.7 80.5 82.9 83.01 83.09 87 83.3 84.2 85.5
01/06/2019 14:39:52 76.1 75.96 84.3 79.7 80.5 82.9 81.1 82.57 87 83.3 84.2 85.5
01/06/2019 14:39:53 76.24 76.5 84.3 79.7 80.5 82.9 84.42 83.74 87 83.3 84.2 85.5
01/06/2019 14:39:54 75.02 76.16 84.3 79.7 80.5 82.9 82.07 83.76 87 83.3 84.2 85.5
01/06/2019 14:39:55 73.96 75.31 84.3 79.7 80.5 82.9 82.64 83.03 87 83.3 84.2 85.5
01/06/2019 14:39:56 75.99 75.74 84.3 79.7 80.5 82.9 81.93 82.86 87 83.3 84.2 85.5
01/06/2019 14:39:57 78.79 78.11 84.3 79.7 80.5 82.9 84.13 83.81 87 83.3 84.2 85.5
01/06/2019 14:39:58 77.94 78.37 84.3 79.7 80.5 82.9 83.55 84.04 87 83.3 84.2 85.5
01/06/2019 14:39:59 78.97 79.29 84.3 79.7 80.5 82.9 83.38 83.88 87 83.3 84.2 85.5
01/06/2019 14:40:00 76.2 78.39 84.3 79.7 80.5 82.9 82.66 83.49 87 83.3 84.2 85.5
01/06/2019 14:40:01 81.37 81.04 84.3 79.8 80.5 82.9 85.44 85.27 87 83.4 84.2 85.5
01/06/2019 14:40:02 77.29 81.15 84.3 79.8 80.5 82.9 83.8 85.6 87 83.4 84.2 85.5
01/06/2019 14:40:03 77.61 78.95 84.3 79.8 80.5 82.9 82.43 84.35 87 83.4 84.2 85.5
01/06/2019 14:40:04 78.59 78.96 84.3 79.8 80.5 82.9 83.74 83.75 85.6 83.4 84.3 85.5
01/06/2019 14:40:05 76.46 78.35 84.3 79.8 80.5 82.9 81.4 83.69 85.6 83.4 84.2 85.5
01/06/2019 14:40:06 76.03 77.46 84.3 79.8 80.5 82.9 82.1 83.03 85.6 83.4 84.2 85.5
01/06/2019 14:40:07 77.39 77.4 84.3 79.8 80.5 82.9 83.27 83.31 85.6 83.4 84.3 85.5
01/06/2019 14:40:08 78.17 78.02 84.3 79.8 80.5 82.9 80.93 82.4 85.6 83.4 84.3 85.5
01/06/2019 14:40:09 77.09 78.38 84.3 79.8 80.5 82.9 79.83 81.69 85.6 83.4 84.3 85.5
01/06/2019 14:40:10 77.09 77.44 84.3 79.8 80.5 82.9 81.13 81 85.6 83.4 84.3 85.5
01/06/2019 14:40:11 78.87 78.63 84.3 79.8 80.5 82.9 81.56 81.58 85.6 83.4 84.3 85.5
01/06/2019 14:40:12 77.29 78.45 84.3 79.8 80.5 82.9 82 82.42 85.6 83.4 84.3 85.5
01/06/2019 14:40:13 75.72 77.71 84.3 79.8 80.5 82.9 78.84 81.62 85.6 83.4 84.3 85.5
01/06/2019 14:40:14 91.28 90.12 90.12 79.9 80.5 82.9 94.09 92.9 92.9 83.5 84.3 85.5
01/06/2019 14:40:15 76.66 88.61 90.12 79.9 80.5 82.9 79.79 91.43 92.9 83.5 84.3 85.5
01/06/2019 14:40:16 79.68 84.81 90.12 79.8 80.5 82.9 84.34 87.64 92.9 83.5 84.3 85.5
01/06/2019 14:40:17 78.54 82.34 90.12 79.8 80.5 82.9 84.32 86 92.9 83.5 84.3 85.5
01/06/2019 14:40:18 78.66 80.38 90.12 79.8 80.5 82.9 83.47 85.2 92.9 83.5 84.3 85.5
01/06/2019 14:40:19 77.33 79.55 90.12 79.8 80.5 82.9 83.23 84.48 92.9 83.5 84.3 85.5
01/06/2019 14:40:20 79.89 79.69 90.12 79.9 80.5 82.9 84.64 84.53 92.9 83.5 84.3 85.5
01/06/2019 14:40:21 80.37 80.55 90.12 79.9 80.4 82.9 85.2 85.33 92.9 83.6 84.3 85.5
01/06/2019 14:40:22 79.35 79.93 90.12 79.9 80.4 82.9 84.07 85.07 92.9 83.6 84.3 85.5
01/06/2019 14:40:23 78.86 79.66 90.12 79.9 80.4 82.9 84 84.67 92.9 83.6 84.3 85.5
01/06/2019 14:40:24 78.08 79.16 90.12 79.9 80.4 82.9 83.39 84.38 92.9 83.6 84.3 85.5
01/06/2019 14:40:25 80.01 79.69 90.12 79.9 80.4 82.9 85.22 84.92 92.9 83.6 84.3 85.5
01/06/2019 14:40:26 77.38 79.42 90.12 79.8 80.4 82.9 82.67 84.75 92.9 83.6 84.3 85.5
01/06/2019 14:40:27 80.71 80.09 90.12 79.8 80.4 82.9 84.62 84.36 92.9 83.6 84.3 85.5
01/06/2019 14:40:28 79.33 80.41 90.12 79.8 80.4 82.9 84.06 84.52 92.9 83.6 84.3 85.5
01/06/2019 14:40:29 79.32 79.79 90.12 79.8 80.4 82.9 83.85 84.31 92.9 83.6 84.3 85.5
01/06/2019 14:40:30 84.01 83.26 90.12 79.9 80.4 82.9 87.59 86.98 92.9 83.6 84.3 85.5
01/06/2019 14:40:31 80.74 83.24 90.12 79.8 80.5 82.9 84.69 86.97 92.9 83.6 84.3 85.5
01/06/2019 14:40:32 81.04 81.63 90.12 79.8 80.5 82.9 84.93 85.68 92.9 83.6 84.3 85.5
01/06/2019 14:40:33 82.22 82.31 90.12 79.9 80.5 82.9 84.27 85.14 92.9 83.6 84.3 85.5
01/06/2019 14:40:34 83.7 83.43 90.12 79.9 80.5 82.9 86.68 86.38 92.9 83.6 84.3 85.5
01/06/2019 14:40:35 81.33 83.37 90.12 79.9 80.5 82.9 84.37 86.31 92.9 83.6 84.3 85.5
01/06/2019 14:40:36 80.52 82.17 90.12 79.9 80.5 82.9 85.78 85.64 92.9 83.6 84.3 85.5
01/06/2019 14:40:37 78.46 81.36 90.12 79.9 80.5 82.9 83.97 85.68 92.9 83.6 84.3 85.5
01/06/2019 14:40:38 93.43 91.85 91.85 80.2 80.6 82.9 91.88 90.36 92.9 83.7 84.3 85.5
01/06/2019 14:40:39 85.86 90.72 91.85 80.2 80.6 82.9 88.4 90.57 92.9 83.7 84.3 85.5
01/06/2019 14:40:40 82.49 87.94 91.85 80.2 80.6 82.9 86.84 88.5 92.9 83.8 84.3 85.5
01/06/2019 14:40:41 81.5 85.21 91.85 80.2 80.6 82.9 85.39 87.39 92.9 83.7 84.4 85.5
01/06/2019 14:40:42 80.08 83.29 91.85 80.2 80.6 82.9 82.85 86.09 92.9 83.7 84.3 85.5
01/06/2019 14:40:43 80.89 81.68 91.85 80.2 80.6 82.9 84.44 84.71 92.9 83.7 84.3 85.5
01/06/2019 14:40:44 79.22 81.29 91.85 80.2 80.6 82.9 83.34 84.74 91.43 83.7 84.3 85.5
01/06/2019 14:40:45 83.31 83.33 91.85 80.2 80.6 82.9 86.38 86.32 90.57 83.8 84.3 85.5
01/06/2019 14:40:46 76.73 82.03 91.85 80.2 80.6 82.9 83.32 85.29 90.57 83.8 84.3 85.5
01/06/2019 14:40:47 77.26 79.44 91.85 80.2 80.6 82.9 82.62 84.11 90.57 83.7 84.3 85.5
01/06/2019 14:40:48 77.38 78.22 91.85 80.2 80.5 82.9 85.21 84.81 90.57 83.7 84.3 85.5
01/06/2019 14:40:49 77.75 78.07 91.85 80.2 80.5 82.9 82.04 84.37 90.57 83.7 84.3 85.5
01/06/2019 14:40:50 77.18 77.79 91.85 80.2 80.5 82.9 83.1 83.45 90.57 83.7 84.3 85.5
01/06/2019 14:40:51 77.42 77.46 91.85 80.2 80.5 82.9 82.64 83.36 90.57 83.7 84.3 85.5
01/06/2019 14:40:52 78.79 78.36 91.85 80.2 80.5 82.9 83.88 83.95 90.57 83.7 84.3 85.5
01/06/2019 14:40:53 80.62 80.17 91.85 80.2 80.5 82.9 83.94 83.98 90.57 83.7 84.3 85.5
01/06/2019 14:40:54 78.44 80.28 91.85 80.2 80.5 82.9 83.31 84.15 90.57 83.7 84.3 85.5
01/06/2019 14:40:55 79.12 79.46 91.85 80.2 80.5 82.8 84.4 84.26 90.57 83.7 84.3 85.5
01/06/2019 14:40:56 78.89 79.3 91.85 80.2 80.5 82.8 83.16 84.06 90.57 83.8 84.2 85.5
01/06/2019 14:40:57 79.8 79.95 91.85 80.2 80.5 82.8 85.07 84.73 90.57 83.8 84.2 85.5
01/06/2019 14:40:58 78.15 79.94 91.85 80.2 80.5 82.8 82.19 84.64 90.57 83.8 84.2 85.5
01/06/2019 14:40:59 78.26 78.76 91.85 80.2 80.5 82.8 83.19 83.56 90.57 83.8 84.2 85.5
01/06/2019 14:41:00 78.34 78.74 91.85 80.2 80.5 82.8 83.15 83.42 90.57 83.8 84.2 85.5
01/06/2019 14:41:01 77.81 78.32 91.85 80.2 80.5 82.8 82.81 83.35 90.57 83.8 84.2 85.5
01/06/2019 14:41:02 77.38 78.24 91.85 80.2 80.5 82.8 82.19 83.54 90.57 83.8 84.2 85.5
01/06/2019 14:41:03 79.15 78.93 91.85 80.3 80.5 82.8 83.08 83.07 90.57 83.8 84.2 85.5
01/06/2019 14:41:04 78.22 78.4 91.85 80.3 80.5 82.8 83.78 83.7 90.57 83.8 84.2 85.5
01/06/2019 14:41:05 88.79 87.75 91.85 80.3 80.5 82.8 88.03 87.23 90.57 83.8 84.2 85.5
01/06/2019 14:41:06 82.86 87.5 91.85 80.4 80.5 82.8 86.48 87.77 90.57 83.9 84.2 85.5
01/06/2019 14:41:07 82.64 84.76 91.85 80.4 80.5 82.8 84.6 86.35 90.57 83.9 84.2 85.5
01/06/2019 14:41:08 79.7 83.82 90.72 80.4 80.5 82.8 83.79 85.5 90.57 83.9 84.2 85.5
01/06/2019 14:41:09 81.3 81.76 87.94 80.4 80.5 82.8 84.03 84.75 88.5 83.9 84.2 85.5
01/06/2019 14:41:10 78.52 81.41 87.75 80.4 80.5 82.8 84.09 84.38 87.77 83.9 84.2 85.5
01/06/2019 14:41:11 78.19 79.95 87.75 80.4 80.5 82.8 81.65 84.25 87.77 83.9 84.2 85.5
01/06/2019 14:41:12 78.47 79.04 87.75 80.4 80.5 82.8 80.74 82.7 87.77 83.9 84.2 85.5
01/06/2019 14:41:13 80.16 80.1 87.75 80.4 80.5 82.8 83.17 82.96 87.77 83.9 84.2 85.5
01/06/2019 14:41:14 78.89 80.45 87.75 80.4 80.5 82.8 80.97 83.05 87.77 83.9 84.2 85.5
01/06/2019 14:41:15 79.58 79.73 87.75 80.4 80.5 82.8 83.97 83.56 87.77 83.9 84.2 85.5
01/06/2019 14:41:16 77.6 79.63 87.75 80.4 80.5 82.8 80.48 83.31 87.77 83.9 84.2 85.5
01/06/2019 14:41:17 76.33 78.29 87.75 80.4 80.5 82.8 80.06 81.62 87.77 83.9 84.2 85.5
01/06/2019 14:41:18 78.24 78.18 87.75 80.4 80.5 82.8 81.5 81.42 87.77 83.9 84.2 85.5
01/06/2019 14:41:19 81.68 80.91 87.75 80.4 80.5 82.8 83.89 83.36 87.77 83.9 84.2 85.5
01/06/2019 14:41:20 80.73 81.23 87.75 80.4 80.5 82.8 84.42 84.22 87.77 83.9 84.2 85.5
01/06/2019 14:41:21 80.35 80.9 87.75 80.4 80.5 82.8 84.78 84.73 87.77 83.9 84.2 85.5
01/06/2019 14:41:22 80.31 81.21 87.75 80.4 80.5 82.8 84.2 84.76 87.77 83.9 84.2 85.5
01/06/2019 14:41:23 78.22 80.11 87.75 80.4 80.5 82.8 83.13 84.66 87.77 83.9 84.2 85.5
01/06/2019 14:41:24 81.77 81.27 87.75 80.4 80.5 82.8 85.97 85.47 87.77 83.9 84.2 85.5
01/06/2019 14:41:25 81.11 81.26 87.75 80.4 80.5 82.8 84.96 85.29 87.77 83.9 84.2 85.5
01/06/2019 14:41:26 79.94 81.02 87.75 80.4 80.5 82.8 84.09 85.1 87.77 83.9 84.2 85.5
01/06/2019 14:41:27 77 80.45 87.75 80.4 80.5 82.8 82.46 84.69 87.77 83.9 84.2 85.5
01/06/2019 14:41:28 75.76 78.59 87.75 80.4 80.5 82.8 82.6 83.54 87.77 83.9 84.2 85.5
01/06/2019 14:41:29 77.88 77.99 87.75 80.4 80.5 82.8 83.93 83.93 87.77 83.9 84.2 85.5
01/06/2019 14:41:30 81.26 80.95 87.75 80.4 80.5 82.8 84.14 84.37 87.77 83.9 84.2 85.5
01/06/2019 14:41:31 80.96 81.71 87.75 80.4 80.5 82.8 84.49 84.9 87.77 83.9 84.2 85.5
01/06/2019 14:41:32 78.14 80.57 87.75 80.4 80.5 82.8 83.32 84.74 87.77 83.9 84.2 85.5
01/06/2019 14:41:33 81.24 80.84 87.75 80.4 80.5 82.8 85.36 84.97 87.77 83.9 84.2 85.5
01/06/2019 14:41:34 80.54 80.75 87.75 80.4 80.5 82.8 84.51 84.81 87.77 83.9 84.2 85.5
01/06/2019 14:41:35 82.39 82.01 87.5 80.4 80.6 82.8 85.45 85.45 87.77 83.9 84.2 85.5
01/06/2019 14:41:36 78.28 81.91 84.76 80.4 80.5 82.8 82.85 85.29 86.35 83.9 84.2 85.5
01/06/2019 14:41:37 80.33 80.65 83.82 80.4 80.5 82.8 84.06 84.34 85.5 83.9 84.2 85.5
01/06/2019 14:41:38 83.33 82.58 82.58 80.5 80.5 82.8 86.51 85.81 85.81 84 84.2 85.5
01/06/2019 14:41:39 81.46 83.27 83.27 80.5 80.6 82.8 85.36 86.23 86.23 84 84.2 85.5
01/06/2019 14:41:40 80.53 81.86 83.27 80 80.6 82.8 85.37 85.91 86.23 83.8 84.2 85.5
01/06/2019 14:41:41 77.29 80.68 83.27 80 80.6 82.8 82.71 85.18 86.23 83.8 84.2 85.5
01/06/2019 14:41:42 80.09 79.91 83.27 80 80.5 82.8 85.04 84.8 86.23 83.8 84.2 85.5
01/06/2019 14:41:43 78.15 79.98 83.27 80 80.5 82.8 83.88 84.81 86.23 83.8 84.2 85.5
01/06/2019 14:41:44 85.82 84.79 84.79 80 80.6 82.8 88.82 88.06 88.06 83.8 84.2 85.5
01/06/2019 14:41:45 80.23 84.64 84.79 80 80.6 82.8 85.06 87.88 88.06 83.8 84.2 85.5
01/06/2019 14:41:46 81.55 83.14 84.79 80 80.6 82.8 84.92 86.65 88.06 83.8 84.2 85.5
01/06/2019 14:41:47 81.25 82.22 84.79 80 80.6 82.8 85.36 86.09 88.06 83.8 84.2 85.5
01/06/2019 14:41:48 78.44 81.22 84.79 80 80.6 82.8 83.64 85.29 88.06 83.8 84.2 85.5
01/06/2019 14:41:49 79.73 80.25 84.79 80 80.6 82.8 84.9 84.85 88.06 83.8 84.2 85.5
01/06/2019 14:41:50 76.9 79.54 84.79 80 80.5 82.8 82.7 84.71 88.06 83.8 84.2 85.4
01/06/2019 14:41:51 82.17 81.36 84.79 80 80.5 82.8 85.37 84.98 88.06 83.8 84.2 85.4
01/06/2019 14:41:52 80.42 81.07 84.79 80 80.5 82.8 84.13 84.89 88.06 83.8 84.2 85.4
01/06/2019 14:41:53 80.52 80.88 84.79 80 80.5 82.8 85.31 85.16 88.06 83.9 84.2 85.4
01/06/2019 14:41:54 81.48 81.45 84.79 80 80.5 82.8 84.35 85.02 88.06 83.9 84.2 85.4
01/06/2019 14:41:55 81.22 81.53 84.79 80 80.5 82.8 83.49 84.62 88.06 83.8 84.2 85.4
01/06/2019 14:41:56 82.24 82.05 84.79 80 80.5 82.7 85.33 84.98 88.06 83.8 84.2 85.4
01/06/2019 14:41:57 78.38 81.93 84.79 80 80.5 82.7 81.55 84.94 88.06 83.8 84.2 85.4
01/06/2019 14:41:58 83.67 83.22 84.79 80 80.5 82.8 85.38 85.01 88.06 83.8 84.2 85.4
01/06/2019 14:41:59 75.91 82.56 84.79 80 80.5 82.8 80.37 84.67 88.06 83.8 84.2 85.4
01/06/2019 14:42:00 76.27 79.55 84.79 80 80.5 82.7 82.94 83.03 88.06 83.8 84.2 85.4
01/06/2019 14:42:01 76.93 78.07 84.79 80 80.5 82.7 80.59 83.02 88.06 83.8 84.2 85.4
01/06/2019 14:42:02 75.37 77.23 84.79 80 80.5 82.7 79.84 81.48 88.06 83.8 84.2 85.4
01/06/2019 14:42:03 79.19 79.11 84.79 80 80.5 82.7 82.65 82.55 88.06 83.8 84.2 85.4
01/06/2019 14:42:04 78.4 78.99 84.79 80 80.5 82.7 80.07 82.06 88.06 83.8 84.2 85.4
01/06/2019 14:42:05 81.09 80.76 84.79 80 80.5 82.7 84.61 83.71 88.06 83.8 84.1 85.4
01/06/2019 14:42:06 78.5 80.42 84.79 80 80.5 82.7 82.85 83.77 88.06 83.8 84.1 85.4
01/06/2019 14:42:07 76.52 78.77 84.79 80 80.5 82.7 83.14 83.58 88.06 83.8 84.1 85.4
01/06/2019 14:42:08 79.95 79.69 84.79 80 80.5 82.7 83.45 83.46 88.06 83.8 84.1 85.4
01/06/2019 14:42:09 84.53 83.87 84.79 80 80.5 82.7 87.18 86.39 88.06 83.8 84.1 85.4
01/06/2019 14:42:10 77.81 83.08 84.79 80 80.5 82.7 83.13 86.34 88.06 83.8 84.1 85.4
01/06/2019 14:42:11 77.4 80.6 84.79 80 80.5 82.7 83.19 84.39 88.06 83.8 84.1 85.4
01/06/2019 14:42:12 77.83 79.05 84.79 80 80.5 82.7 83.17 83.81 88.06 83.8 84.1 85.4
01/06/2019 14:42:13 78.67 78.67 84.79 80 80.5 82.7 83.6 84 88.06 83.8 84.1 85.4
01/06/2019 14:42:14 85.82 85 85 80 80.5 82.7 88.71 87.99 87.99 83.8 84.1 85.4
01/06/2019 14:42:15 80.97 85.01 85.01 80.1 80.5 82.7 84.83 88.02 88.02 83.8 84.1 85.4
01/06/2019 14:42:16 83.12 83.41 85.01 80.1 80.5 82.7 86.4 86.78 88.02 83.8 84.1 85.4
01/06/2019 14:42:17 78.24 82.86 85.01 80.1 80.5 82.7 83.75 86.17 88.02 83.9 84.1 85.4
01/06/2019 14:42:18 80.87 81.14 85.01 80.1 80.5 82.7 85.24 85.53 88.02 83.9 84.1 85.4
01/06/2019 14:42:19 79.78 81.38 85.01 80.1 80.5 82.7 83.8 85.82 88.02 83.9 84.1 85.4
01/06/2019 14:42:20 85.3 84.11 85.01 80.1 80.5 82.7 86.1 85.54 88.02 83.9 84.1 85.4
01/06/2019 14:42:21 88.45 87.8 87.8 80.2 80.5 82.7 91.13 90.26 90.26 83.9 84.1 85.4
01/06/2019 14:42:22 90.44 89.91 89.91 80.3 80.6 82.7 94.46 93.75 93.75 84.1 84.2 85.4
01/06/2019 14:42:23 85.2 90.06 90.06 80.4 80.6 82.7 89.81 94.17 94.17 84.1 84.2 85.4
01/06/2019 14:42:24 83.14 87.25 90.06 80.4 80.6 82.7 85.73 91.28 94.17 84.1 84.2 85.4
01/06/2019 14:42:25 82.29 85.24 90.06 80.4 80.6 82.7 86.06 88.68 94.17 84.2 84.2 85.4
01/06/2019 14:42:26 88.04 87.06 90.06 80.5 80.6 82.7 93.4 92.14 94.17 84.3 84.2 85.5
01/06/2019 14:42:27 87.71 88.4 90.06 80.5 80.6 82.7 93.27 94 94.17 84.4 84.3 85.5
01/06/2019 14:42:28 81.52 87.31 90.06 80.6 80.6 82.7 84.65 92.64 94.17 84.4 84.3 85.5
01/06/2019 14:42:29 84.53 85.21 90.06 80.6 80.6 82.7 89.39 90.11 94.17 84.4 84.3 85.5
01/06/2019 14:42:30 84.28 85.95 90.06 80.5 80.6 82.7 88.27 90.78 94.17 84.4 84.3 85.5
01/06/2019 14:42:31 87.84 87.67 90.06 80.6 80.6 82.8 90.33 90.48 94.17 84.4 84.2 85.5
01/06/2019 14:42:32 86.63 87.8 90.06 80.7 80.6 82.8 88.72 90.49 94.17 84.4 84.2 85.5
01/06/2019 14:42:33 83.32 86.93 90.06 80.7 80.6 82.8 86.4 89.3 94.17 84.5 84.2 85.5
01/06/2019 14:42:34 86.93 86.77 90.06 80.7 80.7 82.8 89.23 88.95 94.17 84.5 84.3 85.5
01/06/2019 14:42:35 80.32 86.82 90.06 80.7 80.7 82.8 83.21 88.96 94.17 84.5 84.3 85.5
01/06/2019 14:42:36 79.65 83.7 90.06 80.7 80.7 82.8 84.11 86.24 94.17 84.5 84.3 85.5
01/06/2019 14:42:37 82.26 82.23 90.06 80.8 80.7 82.8 85.26 85.18 94.17 84.5 84.2 85.5
01/06/2019 14:42:38 83.21 82.88 90.06 80.8 80.7 82.8 86.18 86 94.17 84.5 84.2 85.5
01/06/2019 14:42:39 86.51 85.92 90.06 80.8 80.7 82.8 89.53 89.17 94.17 84.5 84.3 85.5
01/06/2019 14:42:40 82.04 84.68 90.06 80.8 80.7 82.8 84.93 87.82 94.17 84.6 84.3 85.5
01/06/2019 14:42:41 82.97 83.66 90.06 80.9 80.7 82.8 86.01 86.39 94.17 84.6 84.3 85.5
01/06/2019 14:42:42 83.03 83.19 90.06 80.9 80.7 82.8 85.84 86.08 94.17 84.6 84.3 85.5
01/06/2019 14:42:43 81.61 83.39 90.06 80.9 80.7 82.8 84.87 86.07 94.17 84.6 84.3 85.5
01/06/2019 14:42:44 80.98 82.07 90.06 80.9 80.7 82.8 84.29 85.31 94.17 84.6 84.3 85.5
01/06/2019 14:42:45 81.75 81.86 90.06 80.9 80.7 82.8 85.08 85.19 94.17 84.6 84.3 85.5
01/06/2019 14:42:46 82.21 82.44 90.06 80.9 80.7 82.8 85.65 85.79 94.17 84.6 84.3 85.5
01/06/2019 14:42:47 82.25 82.88 90.06 80.9 80.7 82.8 87.67 87.55 94.17 84.6 84.3 85.5
01/06/2019 14:42:48 86.19 85.77 90.06 80.9 80.7 82.8 88.33 88.38 94.17 84.6 84.3 85.5
01/06/2019 14:42:49 80.82 85.73 90.06 80.9 80.7 82.8 82.8 88.36 94.17 84.6 84.3 85.5
01/06/2019 14:42:50 88.82 87.34 90.06 81 80.7 82.8 90.37 88.94 94.17 84.7 84.3 85.5
01/06/2019 14:42:51 87.13 88.15 90.06 81.1 80.7 82.8 89.07 90 94.17 84.7 84.3 85.5
01/06/2019 14:42:52 85.45 86.86 90.06 81.1 80.8 82.8 87.03 88.69 94.17 84.7 84.3 85.5
01/06/2019 14:42:53 81.97 86.31 88.4 81.1 80.8 82.8 84.82 87.96 94 84.7 84.3 85.5
01/06/2019 14:42:54 78.54 83.89 88.4 81.1 80.8 82.8 82.01 86.22 94 84.7 84.3 85.5
01/06/2019 14:42:55 83.89 83.53 88.4 81.1 80.8 82.8 86.21 85.83 94 84.7 84.3 85.5
01/06/2019 14:42:56 80.96 83.47 88.4 81.1 80.8 82.8 85.2 85.61 94 84.7 84.3 85.5
01/06/2019 14:42:57 81.66 82.21 88.15 81.1 80.8 82.8 84.55 85.53 92.64 84.7 84.3 85.5
01/06/2019 14:42:58 78.45 81.83 88.15 81.1 80.8 82.8 83.18 85.1 90.78 84.7 84.3 85.5
01/06/2019 14:42:59 82.4 82.36 88.15 81.1 80.8 82.8 84.66 84.63 90.78 84.7 84.3 85.5
01/06/2019 14:43:00 79.11 81.52 88.15 81.1 80.8 82.8 83.67 84.33 90.49 84.7 84.3 85.5
01/06/2019 14:43:01 81.03 81.1 88.15 81.1 80.8 82.8 83.29 84.06 90.49 84.7 84.3 85.5
01/06/2019 14:43:02 78.15 80.99 88.15 81.1 80.8 82.8 83.59 84.17 90 84.7 84.3 85.5
01/06/2019 14:43:03 81.16 81.59 88.15 81.1 80.8 82.8 83.3 84.35 90 84.7 84.3 85.5
01/06/2019 14:43:04 78.46 80.2 88.15 81.1 80.8 82.7 83.26 83.55 90 84.7 84.3 85.5
01/06/2019 14:43:05 76.28 79.15 88.15 81 80.7 82.7 81.46 83.39 90 84.7 84.3 85.5
01/06/2019 14:43:06 76.09 77.59 88.15 81 80.7 82.7 81.4 82.24 90 84.7 84.2 85.5
01/06/2019 14:43:07 79.68 79.2 88.15 81 80.7 82.7 83.3 82.95 90 84.7 84.2 85.5
01/06/2019 14:43:08 79.13 79.55 88.15 81 80.7 82.7 82.39 83.19 90 84.7 84.2 85.5
01/06/2019 14:43:09 75.81 79.25 88.15 81 80.7 82.7 83.22 83.41 90 84.7 84.2 85.5
01/06/2019 14:43:10 76.76 77.4 88.15 81 80.7 82.7 81.66 82.81 90 84.6 84.2 85.5
01/06/2019 14:43:11 78.74 78.29 88.15 81 80.7 82.7 83.51 83.18 90 84.6 84.2 85.5
01/06/2019 14:43:12 79.65 79.2 88.15 81 80.7 82.7 82.61 83.39 90 84.6 84.2 85.5
01/06/2019 14:43:13 79.82 79.85 88.15 81 80.7 82.7 83.1 83.13 90 84.6 84.2 85.5
01/06/2019 14:43:14 78.75 79.38 88.15 81 80.7 82.7 83.81 83.68 90 84.6 84.2 85.4
01/06/2019 14:43:15 84.74 84.05 88.15 81 80.7 82.7 87.81 87.55 90 84.6 84.2 85.4
01/06/2019 14:43:16 81.5 83.06 88.15 81 80.7 82.7 85.82 86.45 90 84.6 84.2 85.4
01/06/2019 14:43:17 78.82 82.15 88.15 81 80.7 82.7 81.97 85.97 90 84.6 84.2 85.4
01/06/2019 14:43:18 77.27 80.79 88.15 81 80.7 82.7 82.58 84.27 90 84.6 84.2 85.4
01/06/2019 14:43:19 77.72 78.51 88.15 81 80.7 82.7 82.68 83.57 90 84.6 84.2 85.4
01/06/2019 14:43:20 80.63 80.05 88.15 81 80.7 82.7 83.86 83.72 90 84.6 84.2 85.4
01/06/2019 14:43:21 80.1 80.42 86.86 81 80.7 82.7 83.4 84.19 88.69 84.6 84.2 85.4
01/06/2019 14:43:22 78.35 80.21 86.31 81 80.7 82.7 83 83.84 87.96 84.7 84.2 85.4
01/06/2019 14:43:23 77.91 79.49 84.05 81 80.7 82.7 82.45 83.45 87.55 84.7 84.2 85.4
01/06/2019 14:43:24 76.69 78.31 84.05 81 80.7 82.7 81.96 82.94 87.55 84.7 84.2 85.4
01/06/2019 14:43:25 77.74 77.94 84.05 81 80.7 82.7 83.02 83.28 87.55 84.7 84.2 85.4
01/06/2019 14:43:26 77.31 77.6 84.05 81 80.7 82.7 83.11 83 87.55 84.7 84.2 85.4
01/06/2019 14:43:27 79.31 78.83 84.05 81 80.7 82.7 83.59 83.56 87.55 84.7 84.2 85.4
01/06/2019 14:43:28 80.29 80.17 84.05 81 80.7 82.7 84.29 84.21 87.55 84.7 84.2 85.4
01/06/2019 14:43:29 79.6 79.82 84.05 81 80.7 82.7 83.66 84.06 87.55 84.7 84.2 85.4
01/06/2019 14:43:30 81.1 80.74 84.05 81.1 80.7 82.7 85 84.77 87.55 84.7 84.2 85.4
01/06/2019 14:43:31 84.51 84.05 84.05 81.1 80.7 82.7 85.2 85.32 87.55 84.7 84.1 85.4
01/06/2019 14:43:32 89.12 88.31 88.31 81.2 80.7 82.7 90.95 90.05 90.05 84.7 84.2 85.4
01/06/2019 14:43:33 84.29 87.91 88.31 81.2 80.7 82.7 87.25 89.63 90.05 84.8 84.2 85.4
01/06/2019 14:43:34 81.67 85.89 88.31 81.2 80.7 82.7 84.43 88.26 90.05 84.8 84.2 85.4
01/06/2019 14:43:35 78.64 83.99 88.31 81.2 80.7 82.6 84.03 86.53 90.05 84.8 84.2 85.4
01/06/2019 14:43:36 85.38 85.38 88.31 81.2 80.7 82.6 88.3 88.21 90.05 84.8 84.2 85.4
01/06/2019 14:43:37 78.25 83.72 88.31 81.3 80.7 82.6 81.38 86.9 90.05 84.8 84.2 85.4
01/06/2019 14:43:38 78.37 81.11 88.31 81.3 80.7 82.6 82.82 84.25 90.05 84.8 84.2 85.4
01/06/2019 14:43:39 80.12 80.21 88.31 81.3 80.7 82.6 83.59 83.77 90.05 84.8 84.2 85.4
01/06/2019 14:43:40 82.27 81.58 88.31 81.3 80.7 82.6 85.43 84.95 90.05 84.8 84.2 85.4
01/06/2019 14:43:41 78.43 81.56 88.31 81.3 80.7 82.6 82.25 84.99 90.05 84.8 84.2 85.4
01/06/2019 14:43:42 79.36 80.26 88.31 81.3 80.7 82.6 83.49 84 90.05 84.8 84.1 85.4
01/06/2019 14:43:43 79.81 80.01 88.31 81.3 80.7 82.6 83.71 83.71 90.05 84.8 84.1 85.4
01/06/2019 14:43:44 79.34 79.91 88.31 81.3 80.7 82.6 82.67 83.66 90.05 84.8 84.1 85.4
01/06/2019 14:43:45 79.63 80 88.31 81.3 80.7 82.6 83.78 83.88 90.05 84.9 84.1 85.4
01/06/2019 14:43:46 78.7 79.34 88.31 81.3 80.7 82.6 83.2 83.48 90.05 84.9 84.1 85.4
01/06/2019 14:43:47 79.72 79.64 88.31 81.3 80.7 82.6 84.05 83.91 90.05 84.9 84.1 85.4
01/06/2019 14:43:48 79.57 79.93 88.31 81.3 80.7 82.6 84.71 84.69 90.05 84.9 84.1 85.4
01/06/2019 14:43:49 80.49 80.55 88.31 81.3 80.7 82.6 84.34 84.67 90.05 84.9 84.1 85.4
01/06/2019 14:43:50 78.94 80.06 88.31 81.3 80.7 82.6 83.19 84.24 90.05 84.9 84.1 85.4
01/06/2019 14:43:51 79.87 79.8 88.31 81.3 80.7 82.6 83.03 83.81 90.05 84.9 84.1 85.4
01/06/2019 14:43:52 80.92 80.82 88.31 81.3 80.7 82.6 84.61 84.39 90.05 84.9 84.1 85.4
01/06/2019 14:43:53 80.59 80.55 88.31 81.3 80.7 82.6 84.99 84.8 90.05 84.9 84.1 85.4
01/06/2019 14:43:54 79.79 80.74 88.31 81.3 80.7 82.6 82.88 84.76 90.05 84.9 84.1 85.4
01/06/2019 14:43:55 82.28 81.69 88.31 81.4 80.7 82.6 85.49 85.05 90.05 84.9 84.1 85.4
01/06/2019 14:43:56 80.47 81.58 88.31 81.4 80.7 82.6 84.62 84.97 90.05 84.9 84.1 85.4
01/06/2019 14:43:57 80.37 81.12 88.31 81.4 80.7 82.6 85.2 85.49 90.05 84.9 84.1 85.4
01/06/2019 14:43:58 80.91 80.98 88.31 81.4 80.7 82.6 85.01 85.41 90.05 84.9 84.1 85.4
01/06/2019 14:43:59 79.64 80.93 88.31 81.4 80.7 82.6 84.16 85.11 90.05 84.9 84.1 85.4
01/06/2019 14:44:00 81.2 80.94 88.31 81.4 80.7 82.6 85.25 85.07 90.05 84.9 84.1 85.4
01/06/2019 14:44:01 86.45 85.88 88.31 81.4 80.7 82.6 89.06 88.74 90.05 85 84.1 85.4
01/06/2019 14:44:02 80.57 84.73 87.91 81.4 80.7 82.6 84.57 87.62 89.63 85 84.1 85.4
01/06/2019 14:44:03 85.37 84.85 85.89 81.5 80.7 82.6 88.65 88.27 88.74 85 84.2 85.4
01/06/2019 14:44:04 84.59 85.54 85.88 81.5 80.7 82.6 87.53 88.49 88.74 85 84.2 85.4
01/06/2019 14:44:05 80.47 84.3 85.88 81.5 80.7 82.6 84.39 87.52 88.74 85 84.2 85.4
01/06/2019 14:44:06 84.91 85.15 85.88 81.5 80.7 82.6 90.08 89.8 89.8 85 84.2 85.4
01/06/2019 14:44:07 79.39 83.37 85.88 81.5 80.7 82.6 82.52 88.1 89.8 85 84.2 85.4
01/06/2019 14:44:08 81.28 81.55 85.88 81.5 80.7 82.6 85.11 85.97 89.8 85 84.2 85.4
01/06/2019 14:44:09 78.24 81.43 85.88 81.5 80.7 82.6 83.17 85.21 89.8 85 84.2 85.4
01/06/2019 14:44:10 80.84 80.71 85.88 81.5 80.7 82.6 84.56 84.63 89.8 85 84.2 85.4
01/06/2019 14:44:11 79.73 80.76 85.88 81.5 80.7 82.6 82.92 84.63 89.8 85 84.2 85.4
01/06/2019 14:44:12 78.63 80.11 85.88 81.5 80.6 82.6 83.13 83.96 89.8 85 84.2 85.4
01/06/2019 14:44:13 74.71 79.42 85.88 81.5 80.6 82.6 81.69 83.36 89.8 85 84.2 85.4
01/06/2019 14:44:14 77.22 78.11 85.88 81.5 80.6 82.6 80.88 82.62 89.8 85 84.2 85.4
01/06/2019 14:44:15 78.86 78.59 85.88 81.5 80.6 82.6 83.21 83.05 89.8 85 84.2 85.4
01/06/2019 14:44:16 75.86 77.99 85.88 81.5 80.6 82.6 84.3 84.27 89.8 85 84.2 85.4
01/06/2019 14:44:17 76.69 77.28 85.88 81.5 80.6 82.6 81.74 84.28 89.8 85 84.2 85.4
01/06/2019 14:44:18 81.89 80.61 85.88 81.5 80.6 82.6 85.54 84.56 89.8 85 84.2 85.4
01/06/2019 14:44:19 78.94 80.04 85.88 81.5 80.6 82.6 84.58 84.9 89.8 85 84.2 85.4
01/06/2019 14:44:20 76.58 79.2 85.88 81.5 80.6 82.6 82.62 84.49 89.8 85 84.2 85.4
01/06/2019 14:44:21 75.17 77.75 85.88 81.5 80.6 82.6 81.21 83.52 89.8 85 84.2 85.4
01/06/2019 14:44:22 77.12 77.22 85.88 81.5 80.6 82.6 82.81 82.87 89.8 85 84.2 85.4
01/06/2019 14:44:23 78.13 78.34 85.88 81.5 80.6 82.6 81.58 83.07 89.8 85 84.2 85.4
01/06/2019 14:44:24 81.38 80.29 85.88 81.5 80.6 82.6 83.93 83.47 89.8 85 84.2 85.4
01/06/2019 14:44:25 79.51 80.54 85.88 81.5 80.6 82.6 82.97 83.32 89.8 85 84.2 85.4
01/06/2019 14:44:26 81.77 81.6 85.88 81.5 80.6 82.6 87.57 87.26 89.8 85.1 84.2 85.4
01/06/2019 14:44:27 85.53 85.42 85.88 81.6 80.6 82.6 87.93 88.97 89.8 85.1 84.2 85.4
01/06/2019 14:44:28 80.38 83.62 85.88 81.6 80.6 82.6 83.72 87.16 89.8 85.1 84.2 85.4
01/06/2019 14:44:29 83.1 83.37 85.88 81.6 80.6 82.6 85.78 86.12 89.8 85.1 84.2 85.4
01/06/2019 14:44:30 86.36 86 86 81.6 80.7 82.6 89.18 88.81 89.8 85.1 84.2 85.4
01/06/2019 14:44:31 80.38 86.1 86.1 81.6 80.7 82.6 84.91 88.88 89.8 85.1 84.2 85.4
01/06/2019 14:44:32 80.87 83.27 86.1 81.6 80.7 82.6 85.86 87.12 89.8 85.1 84.2 85.4
01/06/2019 14:44:33 80.56 81.82 86.1 81.7 80.7 82.6 86.73 86.78 89.8 85.2 84.2 85.4
01/06/2019 14:44:34 76.69 80.8 86.1 81.6 80.7 82.6 82.64 86.38 89.8 85.1 84.2 85.4
01/06/2019 14:44:35 77.17 78.75 86.1 81.6 80.7 82.6 84.23 85.19 89.8 85.1 84.2 85.4
01/06/2019 14:44:36 79.71 79.21 86.1 81.6 80.7 82.6 85.08 84.9 88.97 85.2 84.2 85.4
01/06/2019 14:44:37 77.55 79.15 86.1 81.6 80.7 82.6 83.88 84.77 88.97 85.2 84.2 85.4
01/06/2019 14:44:38 78.97 79.25 86.1 81.6 80.7 82.6 84.11 84.77 88.97 85.2 84.2 85.4
01/06/2019 14:44:39 80.45 80.13 86.1 81.7 80.7 82.6 87.02 86.4 88.97 85.2 84.2 85.4
01/06/2019 14:44:40 83.27 82.55 86.1 81.7 80.7 82.6 88.91 88.38 88.97 85.2 84.2 85.4
01/06/2019 14:44:41 80.82 82.85 86.1 81.7 80.7 82.6 85.13 88.58 88.97 85.2 84.2 85.4
01/06/2019 14:44:42 81.97 82.28 86.1 81.7 80.7 82.6 86.75 87.07 88.97 85.2 84.2 85.4
01/06/2019 14:44:43 90.27 88.93 88.93 81.8 80.7 82.6 95.98 94.76 94.76 85.4 84.3 85.4
01/06/2019 14:44:44 80.35 87.73 88.93 81.8 80.7 82.6 83.08 93.19 94.76 85.4 84.3 85.4
01/06/2019 14:44:45 85.27 85.25 88.93 81.8 80.7 82.6 87.69 89.6 94.76 85.4 84.3 85.4
01/06/2019 14:44:46 87.69 87.55 88.93 81.8 80.8 82.6 89.61 89.89 94.76 85.5 84.3 85.4
01/06/2019 14:44:47 85.56 86.5 88.93 81.9 80.8 82.6 87.29 89.02 94.76 85.5 84.3 85.4
01/06/2019 14:44:48 85.37 85.92 88.93 81.9 80.8 82.6 86.47 88.07 94.76 85.5 84.3 85.4
01/06/2019 14:44:49 84.61 85.79 88.93 81.9 80.8 82.6 86.59 87.16 94.76 85.5 84.3 85.4
01/06/2019 14:44:50 82.71 85.23 88.93 81.9 80.8 82.6 84.77 86.96 94.76 85.5 84.3 85.4
01/06/2019 14:44:51 83.4 83.94 88.93 81.9 80.8 82.6 85.23 85.89 94.76 85.5 84.3 85.4
01/06/2019 14:44:52 80.58 83.47 88.93 82 80.8 82.6 84.45 85.41 94.76 85.5 84.3 85.4
01/06/2019 14:44:53 87.02 86.54 88.93 82 80.8 82.6 89.36 88.72 94.76 85.5 84.3 85.4
01/06/2019 14:44:54 82.62 86.26 88.93 82 80.8 82.6 85.72 88.59 94.76 85.5 84.3 85.4
01/06/2019 14:44:55 86.91 86.46 88.93 82.1 80.8 82.6 88.75 88.31 94.76 85.6 84.4 85.4
01/06/2019 14:44:56 82.68 86.56 88.93 82.1 80.8 82.6 85.65 88.33 94.76 85.6 84.4 85.4
01/06/2019 14:44:57 81.88 84.4 88.93 82.1 80.8 82.6 84.46 86.84 94.76 85.6 84.4 85.4
01/06/2019 14:44:58 80.89 83.02 88.93 82.1 80.8 82.6 84.5 85.65 94.76 85.6 84.4 85.4
01/06/2019 14:44:59 80.92 82.38 88.93 82.1 80.8 82.6 84.43 85.35 94.76 85.6 84.4 85.4
01/06/2019 14:45:00 79.04 81.2 88.93 82.1 80.8 82.6 83.22 84.57 94.76 85.6 84.4 85.4
01/06/2019 14:45:01 78.57 79.92 88.93 82.1 80.8 82.6 82.9 83.89 94.76 85.6 84.4 85.4
01/06/2019 14:45:02 78.81 79.27 88.93 82.1 80.8 82.6 82.95 83.48 94.76 85.6 84.4 85.4
01/06/2019 14:45:03 80.03 79.79 88.93 82.1 80.8 82.6 84.68 84.34 94.76 85.6 84.4 85.4
01/06/2019 14:45:04 82.1 81.48 88.93 82.1 80.8 82.6 86.41 85.9 94.76 85.6 84.4 85.4
01/06/2019 14:45:05 79.92 81.27 88.93 82.1 80.8 82.6 84.75 85.9 94.76 85.6 84.4 85.4
01/06/2019 14:45:06 78.81 80.47 88.93 82.1 80.8 82.6 83.19 84.97 94.76 85.6 84.4 85.4
01/06/2019 14:45:07 80.12 80.07 88.93 82.1 80.8 82.6 83.4 83.97 94.76 85.6 84.4 85.4
01/06/2019 14:45:08 82.03 81.65 88.93 82.1 80.8 82.6 85.13 84.9 94.76 85.6 84.4 85.4
01/06/2019 14:45:09 79.73 81.52 88.93 82.1 80.8 82.5 84.38 85.09 94.76 85.6 84.3 85.4
01/06/2019 14:45:10 76.59 80.12 88.93 82.1 80.8 82.5 82.47 84.3 94.76 85.6 84.3 85.4
01/06/2019 14:45:11 77.34 78.5 88.93 82.1 80.8 82.5 82.41 83.52 94.76 85.6 84.3 85.4
01/06/2019 14:45:12 78.92 78.64 88.93 82.1 80.8 82.5 83.7 83.71 94.76 85.6 84.3 85.4
01/06/2019 14:45:13 79.3 79.26 87.73 82.1 80.8 82.5 84.66 84.45 93.19 85.6 84.3 85.4
01/06/2019 14:45:14 80.22 79.75 87.55 82 80.8 82.5 83.58 84.38 89.89 85.5 84.3 85.4
01/06/2019 14:45:15 81.43 81.11 87.55 82 80.8 82.5 85.2 84.8 89.89 85.5 84.3 85.4
01/06/2019 14:45:16 81.03 81.21 86.56 82 80.8 82.5 84.18 84.72 89.02 85.5 84.3 85.4
01/06/2019 14:45:17 82.2 81.94 86.56 82 80.8 82.5 84.64 84.65 88.72 85.5 84.3 85.4
01/06/2019 14:45:18 81.46 82.04 86.56 82 80.8 82.5 83.98 84.62 88.72 85.5 84.3 85.4
01/06/2019 14:45:19 82.87 82.79 86.56 82 80.8 82.5 86.02 85.72 88.72 85.5 84.3 85.4
01/06/2019 14:45:20 78.45 82.59 86.56 82 80.8 82.5 83.72 85.45 88.72 85.5 84.3 85.4
01/06/2019 14:45:21 76.93 80.45 86.56 82 80.8 82.5 81.37 84.52 88.72 85.5 84.3 85.4
01/06/2019 14:45:22 76.87 78.68 86.56 82 80.8 82.5 82.9 83.18 88.72 85.5 84.3 85.4
01/06/2019 14:45:23 79.5 78.96 86.56 82 80.8 82.5 84.92 84.27 88.59 85.5 84.3 85.4
01/06/2019 14:45:24 78.63 78.82 86.56 82 80.8 82.5 82.33 84.24 88.33 85.5 84.3 85.4
01/06/2019 14:45:25 77.63 78.75 86.56 82 80.8 82.5 82.54 83.5 88.33 85.5 84.3 85.4
01/06/2019 14:45:26 78.9 78.74 84.4 82 80.8 82.5 83.4 83.27 86.84 85.5 84.3 85.4
01/06/2019 14:45:27 79.48 79.84 83.02 82 80.8 82.5 83.09 83.65 85.9 85.5 84.3 85.4
01/06/2019 14:45:28 79.15 79.29 82.79 82 80.8 82.5 83.33 83.49 85.9 85.5 84.3 85.4
01/06/2019 14:45:29 80.21 80.21 82.79 82 80.8 82.5 84.2 84.06 85.9 85.5 84.3 85.4
01/06/2019 14:45:30 78.64 79.64 82.79 82 80.8 82.5 83.56 83.91 85.9 85.5 84.3 85.4
01/06/2019 14:45:31 79.19 79.33 82.79 82 80.8 82.5 82.92 83.79 85.9 85.5 84.3 85.4
01/06/2019 14:45:32 79.17 79.27 82.79 82 80.8 82.5 84.72 84.31 85.9 85.5 84.3 85.4
01/06/2019 14:45:33 78.81 79.57 82.79 82 80.8 82.5 84.8 85.19 85.9 85.5 84.3 85.4
01/06/2019 14:45:34 86.59 85.31 85.31 82 80.8 82.5 91.31 90.2 90.2 85.5 84.4 85.4
01/06/2019 14:45:35 83.45 84.81 85.31 82 80.8 82.5 90.01 90.57 90.57 85.6 84.4 85.4
01/06/2019 14:45:36 87.11 86.68 86.68 82.1 80.8 82.5 91.6 91.48 91.48 85.6 84.4 85.4
01/06/2019 14:45:37 90.11 90.16 90.16 82.2 80.8 82.5 94.52 94.79 94.79 85.7 84.4 85.4
01/06/2019 14:45:38 82.12 88.68 90.16 82 80.8 82.5 86.1 93.16 94.79 85.7 84.4 85.4
01/06/2019 14:45:39 84 85.79 90.16 82 80.8 82.5 87.37 90.14 94.79 85.7 84.4 85.4
01/06/2019 14:45:40 81.22 85.11 90.16 82 80.8 82.5 84.73 88.9 94.79 85.7 84.4 85.4
01/06/2019 14:45:41 85.65 85.68 90.16 82 80.9 82.5 88.46 88.62 94.79 85.7 84.4 85.4
01/06/2019 14:45:42 86.34 86.78 90.16 82 80.9 82.5 89.18 89.55 94.79 85.7 84.5 85.4
01/06/2019 14:45:43 83.85 86.75 90.16 82 80.9 82.5 86.78 89.49 94.79 85.7 84.5 85.4
01/06/2019 14:45:44 81.1 85.2 90.16 82 80.9 82.5 87.12 88.18 94.79 85.7 84.5 85.4
01/06/2019 14:45:45 86.75 86.44 90.16 82 80.9 82.5 92.28 91.7 94.79 85.8 84.5 85.4
01/06/2019 14:45:46 80.15 85.41 90.16 82 80.9 82.5 84.52 90.62 94.79 85.8 84.5 85.4
01/06/2019 14:45:47 79.14 82.81 90.16 82.1 80.9 82.5 83.23 87.81 94.79 85.8 84.5 85.4
01/06/2019 14:45:48 83.78 83.33 90.16 82.1 80.9 82.5 85.57 86.03 94.79 85.8 84.5 85.4
01/06/2019 14:45:49 79.66 83.16 90.16 82.1 80.9 82.5 84.05 85.81 94.79 85.8 84.5 85.4
01/06/2019 14:45:50 82.69 82.28 90.16 82.1 80.9 82.5 85.55 85.24 94.79 85.8 84.5 85.4
01/06/2019 14:45:51 83.17 83.06 90.16 82.1 80.9 82.5 87.9 87.1 94.79 85.8 84.5 85.4
01/06/2019 14:45:52 82.74 83.86 90.16 82.1 80.9 82.5 89.28 89.46 94.79 85.8 84.5 85.4
01/06/2019 14:45:53 77.92 82.37 90.16 82.1 80.9 82.5 83.7 88.06 94.79 85.8 84.5 85.4
01/06/2019 14:45:54 75.14 80.08 90.16 82.1 80.9 82.5 80.48 85.87 94.79 85.8 84.5 85.4
01/06/2019 14:45:55 80.02 79.52 90.16 82.1 80.9 82.5 84.84 84.4 94.79 85.8 84.5 85.4
01/06/2019 14:45:56 78.17 79.65 90.16 82.1 80.9 82.5 83.25 84.57 94.79 85.8 84.5 85.4
01/06/2019 14:45:57 80.01 79.68 90.16 82.1 80.9 82.5 83.21 83.97 94.79 85.8 84.4 85.4
01/06/2019 14:45:58 82.74 82.06 90.16 82.1 80.9 82.5 87.03 86.17 94.79 85.8 84.4 85.4
01/06/2019 14:45:59 76.99 81.69 90.16 82.1 80.9 82.5 82.83 85.72 94.79 85.8 84.4 85.4
01/06/2019 14:46:00 78.82 79.48 90.16 82.1 80.9 82.5 83.42 84.11 94.79 85.8 84.4 85.4
01/06/2019 14:46:01 74.08 78.84 90.16 82.1 80.9 82.5 79.01 83.83 94.79 85.8 84.4 85.4
01/06/2019 14:46:02 80.58 79.88 90.16 82.1 80.9 82.5 81.76 82.32 94.79 85.8 84.4 85.4
01/06/2019 14:46:03 77.62 79.88 90.16 82.1 80.9 82.5 79.26 81.75 94.79 85.8 84.4 85.4
01/06/2019 14:46:04 75.21 77.68 90.16 82.1 80.9 82.5 78.82 80.06 94.79 85.8 84.4 85.4
01/06/2019 14:46:05 73.26 76.21 90.16 82 80.9 82.5 76.02 79.08 94.79 85.8 84.4 85.4
01/06/2019 14:46:06 76.64 76.94 90.16 82 80.9 82.5 78.69 78.81 94.79 85.8 84.4 85.4
01/06/2019 14:46:07 73.14 75.53 88.68 82 80.9 82.5 77.63 78.15 93.16 85.8 84.4 85.4
01/06/2019 14:46:08 73.37 74.42 86.78 82 80.9 82.5 77.93 78.47 91.7 85.8 84.4 85.4
01/06/2019 14:46:09 79.29 77.98 86.78 82 80.9 82.5 81.28 80.32 91.7 85.8 84.4 85.4
01/06/2019 14:46:10 76.51 78.18 86.78 82 80.9 82.5 79.79 80.55 91.7 85.8 84.4 85.4
01/06/2019 14:46:11 78.53 78.23 86.78 82 80.8 82.5 81.04 80.73 91.7 85.7 84.4 85.3
01/06/2019 14:46:12 80.69 80.68 86.75 82 80.8 82.5 81.27 81.57 91.7 85.8 84.4 85.3
01/06/2019 14:46:13 83.11 82.71 86.44 82 80.8 82.5 85.46 84.74 91.7 85.8 84.4 85.3
01/06/2019 14:46:14 73.34 82.26 86.44 82 80.8 82.5 76.98 84.27 91.7 85.8 84.4 85.3
01/06/2019 14:46:15 82.95 82.5 85.41 82 80.8 82.5 84.26 83.86 90.62 85.8 84.4 85.3
01/06/2019 14:46:16 77.21 82.51 83.86 82 80.8 82.5 80.55 83.88 89.46 85.8 84.4 85.3
01/06/2019 14:46:17 75.74 79.89 83.86 82 80.8 82.5 79.22 82 89.46 85.8 84.4 85.3
01/06/2019 14:46:18 76.02 77.67 83.86 82 80.8 82.5 79.86 80.41 89.46 85.8 84.4 85.3
01/06/2019 14:46:19 76.45 76.95 83.86 82 80.8 82.5 79.1 80.28 89.46 85.7 84.4 85.3
01/06/2019 14:46:20 76.68 76.81 83.86 82 80.8 82.5 79.92 79.91 89.46 85.7 84.4 85.3
01/06/2019 14:46:21 79.74 79.27 83.86 82 80.8 82.5 83.13 82.66 89.46 85.7 84.4 85.3
01/06/2019 14:46:22 86.37 85.47 85.47 82 80.8 82.5 91.05 89.96 89.96 85.8 84.4 85.3
01/06/2019 14:46:23 79.34 85.59 85.59 82 80.8 82.5 83.57 90.07 90.07 85.8 84.4 85.3
01/06/2019 14:46:24 76.95 82.4 85.59 82 80.8 82.5 80.01 86.83 90.07 85.8 84.4 85.3
01/06/2019 14:46:25 78.25 79.66 85.59 82 80.8 82.5 81.32 83.77 90.07 85.8 84.4 85.3
01/06/2019 14:46:26 76.91 79.02 85.59 82 80.8 82.5 80.19 82.62 90.07 85.7 84.4 85.3
01/06/2019 14:46:27 77.47 78.29 85.59 82 80.8 82.5 80.75 81.38 90.07 85.7 84.4 85.3
01/06/2019 14:46:28 82.63 81.35 85.59 82 80.8 82.5 84.12 83.2 90.07 85.8 84.4 85.3
01/06/2019 14:46:29 77.62 81.25 85.59 82 80.8 82.5 80.71 83.23 90.07 85.7 84.4 85.3
01/06/2019 14:46:30 77.54 79.43 85.59 82 80.8 82.5 80.06 81.8 90.07 85.7 84.4 85.3
01/06/2019 14:46:31 80.01 79.63 85.59 82 80.8 82.5 81.96 81.7 90.07 85.7 84.4 85.3
01/06/2019 14:46:32 80.37 80.7 85.59 82 80.8 82.5 82.43 82.49 90.07 85.7 84.4 85.3
01/06/2019 14:46:33 77.82 79.72 85.59 82 80.8 82.5 82.5 82.75 90.07 85.7 84.4 85.3
01/06/2019 14:46:34 77.63 78.53 85.59 82 80.8 82.5 82.59 82.72 90.07 85.7 84.4 85.3
01/06/2019 14:46:35 79.12 79.1 85.59 82 80.8 82.5 82.98 83.02 90.07 85.7 84.4 85.3
01/06/2019 14:46:36 82.47 81.79 85.59 82 80.8 82.5 84.8 84.32 90.07 85.7 84.4 85.3
01/06/2019 14:46:37 88.12 86.55 86.55 82.1 80.8 82.5 87.34 86.4 90.07 85.7 84.4 85.3
01/06/2019 14:46:38 85.43 86.5 86.55 82.1 80.8 82.5 86.49 86.78 90.07 85.7 84.4 85.3
01/06/2019 14:46:39 80.11 85.73 86.55 82.1 80.8 82.5 83.21 86.31 90.07 85.7 84.4 85.3
01/06/2019 14:46:40 85.64 85.4 86.55 82.1 80.8 82.5 86.98 86.63 90.07 85.7 84.4 85.3
01/06/2019 14:46:41 77.7 84.7 86.55 82.1 80.8 82.5 81.54 86.13 90.07 85.7 84.4 85.3
01/06/2019 14:46:42 84.06 84.21 86.55 82.1 80.8 82.5 86.73 86.68 90.07 85.7 84.4 85.3
01/06/2019 14:46:43 84.05 84.6 86.55 82.1 80.9 82.5 86.81 86.98 90.07 85.7 84.4 85.3
01/06/2019 14:46:44 80.52 84.17 86.55 82.1 80.9 82.5 83.33 86.73 90.07 85.7 84.4 85.3
01/06/2019 14:46:45 79.9 81.89 86.55 82.1 80.9 82.5 83.75 84.85 90.07 85.7 84.4 85.3
01/06/2019 14:46:46 88.87 88.43 88.43 82.1 80.9 82.5 87.99 87.77 90.07 85.7 84.4 85.3
01/06/2019 14:46:47 83.76 88.52 88.52 82.2 80.9 82.5 86.44 88.26 90.07 85.7 84.4 85.3
01/06/2019 14:46:48 78.56 85.76 88.52 82.2 80.9 82.5 82.92 86.53 90.07 85.7 84.4 85.3
01/06/2019 14:46:49 75.4 82.57 88.52 82.2 80.9 82.5 80.72 84.57 90.07 85.7 84.4 85.3
01/06/2019 14:46:50 79.28 79.58 88.52 82.2 80.9 82.5 83.99 83.77 90.07 85.7 84.4 85.3
01/06/2019 14:46:51 77.53 79.59 88.52 82.1 80.9 82.5 82.14 83.84 90.07 85.7 84.4 85.3
01/06/2019 14:46:52 77.09 78.41 88.52 82.1 80.9 82.5 79.69 82.8 90.07 85.7 84.4 85.3
01/06/2019 14:46:53 76.97 77.58 88.52 82.1 80.9 82.5 81.87 81.84 88.26 85.7 84.4 85.3
01/06/2019 14:46:54 74.05 77.13 88.52 82.1 80.9 82.5 81.02 81.96 88.26 85.7 84.4 85.3
01/06/2019 14:46:55 77.14 77.16 88.52 82.1 80.9 82.5 81.22 81.46 88.26 85.7 84.4 85.3
01/06/2019 14:46:56 77.26 77.3 88.52 82.1 80.9 82.5 82.32 82.02 88.26 85.7 84.4 85.3
01/06/2019 14:46:57 77.77 77.77 88.52 82.1 80.9 82.5 82.81 82.68 88.26 85.7 84.4 85.3
01/06/2019 14:46:58 85.68 84.83 88.52 82.1 80.9 82.5 88.73 87.9 88.26 85.7 84.4 85.3
01/06/2019 14:46:59 81.95 84.85 88.52 82.1 80.9 82.5 85.48 87.88 88.26 85.7 84.4 85.3
01/06/2019 14:47:00 83.15 83.67 88.52 82.1 80.9 82.5 84.82 86.7 88.26 85.7 84.4 85.3
01/06/2019 14:47:01 78.77 83.56 88.52 82.1 80.9 82.5 83.19 85.87 88.26 85.7 84.4 85.3
01/06/2019 14:47:02 79.88 81.13 88.52 82.2 80.9 82.5 83.36 84.24 88.26 85.7 84.4 85.3
01/06/2019 14:47:03 77.52 80.61 88.52 82.2 80.9 82.5 82.89 84.05 88.26 85.7 84.4 85.3
01/06/2019 14:47:04 78.22 79.12 88.52 82.2 80.9 82.5 83.57 83.73 88.26 85.7 84.4 85.3
01/06/2019 14:47:05 85.45 84.81 88.52 82.2 80.9 82.5 88.64 88.6 88.6 85.8 84.4 85.3
01/06/2019 14:47:06 75.64 82.54 88.52 82.2 80.9 82.5 82.28 86.05 88.6 85.8 84.4 85.3
01/06/2019 14:47:07 78.15 79.88 88.52 82.2 80.9 82.5 82.09 84.09 88.6 85.8 84.4 85.3
01/06/2019 14:47:08 76.58 78.63 88.52 82.2 80.9 82.5 81.52 82.86 88.6 85.8 84.4 85.3
01/06/2019 14:47:09 77.43 78.19 88.52 82.1 80.9 82.5 81.07 82.29 88.6 85.7 84.4 85.3
01/06/2019 14:47:10 77.36 78.07 88.52 82.1 80.9 82.5 82.33 82.43 88.6 85.7 84.4 85.3
01/06/2019 14:47:11 80.01 79.39 88.52 82.1 80.9 82.5 83.55 83.16 88.6 85.7 84.4 85.3
01/06/2019 14:47:12 75.03 79.37 88.52 82.1 80.9 82.5 81.03 83.14 88.6 85.7 84.4 85.3
01/06/2019 14:47:13 76.39 77.29 88.52 82.1 80.9 82.5 81.98 82.5 88.6 85.7 84.4 85.3
01/06/2019 14:47:14 75.19 76.69 88.52 82.1 80.9 82.5 79.74 81.89 88.6 85.7 84.4 85.3
01/06/2019 14:47:15 74.69 75.88 88.52 82.1 80.9 82.5 79.27 80.72 88.6 85.7 84.4 85.3
01/06/2019 14:47:16 73.75 75.18 88.52 82.1 80.8 82.5 79.52 80.28 88.6 85.7 84.4 85.3
01/06/2019 14:47:17 74.89 74.86 85.76 82.1 80.8 82.5 79.95 79.98 88.6 85.7 84.4 85.3
01/06/2019 14:47:18 75.06 75.3 84.85 82.1 80.8 82.5 78.54 79.79 88.6 85.7 84.4 85.3
01/06/2019 14:47:19 75.79 75.47 84.85 82.1 80.8 82.5 79.82 79.65 88.6 85.7 84.4 85.3
01/06/2019 14:47:20 75.58 75.71 84.85 82 80.8 82.5 79.68 79.98 88.6 85.6 84.4 85.3
01/06/2019 14:47:21 75.8 76.25 84.85 82 80.8 82.5 80.9 80.89 88.6 85.6 84.3 85.3
01/06/2019 14:47:22 74.16 75.87 84.85 81.9 80.8 82.4 81.26 81.24 88.6 85.5 84.3 85.3
01/06/2019 14:47:23 75.02 75.12 84.85 81.9 80.8 82.4 78.83 81.08 88.6 85.5 84.3 85.3
01/06/2019 14:47:24 76.8 76.41 84.85 81.8 80.8 82.4 81.98 81.55 88.6 85.4 84.3 85.3
01/06/2019 14:47:25 77.6 77.25 84.85 81.8 80.8 82.4 83.21 82.73 88.6 85.4 84.3 85.3
01/06/2019 14:47:26 77.28 77.69 84.85 81.8 80.8 82.4 82.42 83.02 88.6 85.4 84.3 85.3
01/06/2019 14:47:27 76.65 77.5 84.85 81.7 80.8 82.4 81.15 82.73 88.6 85.3 84.3 85.3
01/06/2019 14:47:28 73.86 76.79 84.85 81.7 80.8 82.4 79.38 81.54 88.6 85.3 84.3 85.3
01/06/2019 14:47:29 76.47 76.42 84.81 81.7 80.8 82.4 82.02 81.47 88.6 85.2 84.3 85.3
01/06/2019 14:47:30 77.2 76.86 84.81 81.7 80.8 82.4 82.05 82.06 88.6 85.2 84.3 85.3
01/06/2019 14:47:31 75.41 76.89 84.81 81.6 80.8 82.4 81.31 81.92 88.6 85.2 84.3 85.3
01/06/2019 14:47:32 78.27 77.85 84.81 81.6 80.8 82.4 81.79 81.96 88.6 85.1 84.3 85.3
01/06/2019 14:47:33 76 77.53 84.81 81.5 80.8 82.4 81.39 82.25 88.6 85.1 84.3 85.3
01/06/2019 14:47:34 76.18 76.61 84.81 81.5 80.8 82.4 82.1 82.07 88.6 85.1 84.3 85.3
01/06/2019 14:47:35 76.67 76.67 82.54 81.5 80.8 82.4 81.32 81.88 86.05 85.1 84.3 85.3
01/06/2019 14:47:36 76.52 76.91 79.88 81.5 80.8 82.4 81.69 81.79 84.09 85.1 84.3 85.3
01/06/2019 14:47:37 77.05 77.3 79.39 81.5 80.8 82.4 81.11 82.06 83.16 85.1 84.3 85.3
01/06/2019 14:47:38 76.85 77.04 79.39 81.5 80.8 82.4 81.45 81.66 83.16 85.1 84.3 85.3
01/06/2019 14:47:39 83.99 82.61 82.61 81.4 80.8 82.4 85.64 84.69 84.69 85 84.3 85.3
01/06/2019 14:47:40 79.83 81.99 82.61 81.4 80.8 82.4 83.45 84.33 84.69 85 84.3 85.3
01/06/2019 14:47:41 76.94 80.73 82.61 81.4 80.8 82.4 81.75 83.84 84.69 85 84.3 85.3
01/06/2019 14:47:42 83.16 83.05 83.05 81.4 80.8 82.4 86.09 85.9 85.9 85 84.3 85.3
01/06/2019 14:47:43 83.23 84.81 84.81 81.4 80.8 82.4 86.08 87.3 87.3 85 84.3 85.3
01/06/2019 14:47:44 83.29 83.89 84.81 81.4 80.8 82.4 86.23 86.63 87.3 85 84.4 85.3
01/06/2019 14:47:45 77.12 82.51 84.81 81.4 80.8 82.4 81.71 85.57 87.3 85 84.4 85.3
01/06/2019 14:47:46 74.93 79.87 84.81 81.4 80.8 82.4 80.13 83.56 87.3 85 84.4 85.3
01/06/2019 14:47:47 78.07 78.3 84.81 81.4 80.8 82.4 82.59 82.64 87.3 85 84.4 85.3
01/06/2019 14:47:48 78.06 78.26 84.81 81.4 80.8 82.4 82.39 82.45 87.3 85 84.4 85.3
01/06/2019 14:47:49 80.45 79.94 84.81 81.4 80.8 82.4 84.09 83.7 87.3 85 84.4 85.3
01/06/2019 14:47:50 84.69 84.26 84.81 81.3 80.8 82.4 88.09 87.62 87.62 85 84.4 85.3
01/06/2019 14:47:51 80.38 84.31 84.81 81.3 80.8 82.4 83.53 87.65 87.65 84.9 84.4 85.3
01/06/2019 14:47:52 81.21 82.89 84.81 81.2 80.8 82.4 84.94 86.23 87.65 84.9 84.4 85.3
01/06/2019 14:47:53 76.56 81.2 84.81 81.2 80.8 82.4 79.89 84.81 87.65 84.9 84.4 85.3
01/06/2019 14:47:54 80 79.89 84.81 81.2 80.8 82.4 83.6 83.53 87.65 84.9 84.4 85.3
01/06/2019 14:47:55 80.26 81.17 84.81 81.2 80.8 82.4 83.29 83.99 87.65 84.9 84.4 85.3
01/06/2019 14:47:56 79.43 80.02 84.81 81.2 80.8 82.4 81.84 83.36 87.65 84.9 84.4 85.3
01/06/2019 14:47:57 77.76 79.59 84.81 81.2 80.8 82.4 82.93 82.96 87.65 84.9 84.4 85.3
01/06/2019 14:47:58 77.15 78.36 84.81 81.2 80.8 82.4 81.91 82.66 87.65 84.9 84.4 85.3
01/06/2019 14:47:59 77.2 78.37 84.81 81.2 80.8 82.4 82.17 82.64 87.65 84.9 84.4 85.3
01/06/2019 14:48:00 77.63 77.98 84.81 81.2 80.8 82.4 81.59 82.36 87.65 84.9 84.4 85.3
01/06/2019 14:48:01 80.76 80.14 84.81 81.2 80.8 82.4 83.38 83.07 87.65 84.9 84.4 85.3
01/06/2019 14:48:02 78.79 79.75 84.81 81.2 80.8 82.4 82.75 83.21 87.65 84.9 84.4 85.3
01/06/2019 14:48:03 77.13 79.4 84.81 81.2 80.8 82.4 83.07 83.46 87.65 84.9 84.4 85.3
01/06/2019 14:48:04 78.24 78.3 84.81 81.2 80.8 82.4 83.2 83.21 87.65 84.9 84.4 85.3
01/06/2019 14:48:05 78.63 78.68 84.81 81.2 80.8 82.4 83.4 83.46 87.65 84.9 84.4 85.3
01/06/2019 14:48:06 85.65 84.87 84.87 81.2 80.8 82.4 88.6 88.1 88.1 84.9 84.4 85.3
01/06/2019 14:48:07 80.53 84.1 84.87 81.2 80.8 82.4 84.81 87.19 88.1 84.9 84.4 85.3
01/06/2019 14:48:08 81.02 82.42 84.87 81.2 80.8 82.4 83.86 85.98 88.1 84.9 84.4 85.3
01/06/2019 14:48:09 81.2 81.67 84.87 81.2 80.8 82.4 83.68 84.7 88.1 84.9 84.4 85.3
01/06/2019 14:48:10 79.15 81.58 84.87 81.2 80.8 82.4 83.01 84.76 88.1 84.9 84.4 85.3
01/06/2019 14:48:11 77.08 79.86 84.87 81.2 80.8 82.4 81.77 83.17 88.1 84.9 84.4 85.3
01/06/2019 14:48:12 77.17 78.21 84.87 81.2 80.8 82.4 81.08 82.32 88.1 84.9 84.4 85.3
01/06/2019 14:48:13 83.08 81.76 84.87 81.2 80.8 82.4 85.41 84.44 88.1 84.9 84.4 85.3
01/06/2019 14:48:14 74.33 81.58 84.87 81.2 80.8 82.4 80.09 84.35 88.1 84.9 84.4 85.3
01/06/2019 14:48:15 79.96 79.63 84.87 81.2 80.8 82.4 83.37 83.12 88.1 84.9 84.4 85.3
01/06/2019 14:48:16 83.3 82.95 84.87 81.2 80.8 82.4 84.46 84.38 88.1 84.9 84.4 85.3
01/06/2019 14:48:17 80.84 82.97 84.87 81.2 80.8 82.4 83.51 84.51 88.1 84.9 84.4 85.3
01/06/2019 14:48:18 79.15 81.93 84.87 81.2 80.8 82.4 82.3 83.94 88.1 84.9 84.4 85.3
01/06/2019 14:48:19 75.1 80.34 84.87 81.2 80.8 82.4 78.62 82.98 88.1 84.9 84.4 85.3
01/06/2019 14:48:20 79.24 78.83 84.87 81.2 80.8 82.4 82.8 82.18 88.1 84.9 84.4 85.3
01/06/2019 14:48:21 76.94 78.92 84.87 81.2 80.8 82.4 80.56 82.4 88.1 84.9 84.4 85.3
01/06/2019 14:48:22 76.97 77.46 84.87 81.2 80.8 82.4 81.56 81.65 88.1 84.9 84.4 85.3
01/06/2019 14:48:23 77.23 77.46 84.87 81.2 80.8 82.4 82.17 82.26 88.1 84.9 84.4 85.3
01/06/2019 14:48:24 77 77.52 84.87 81.2 80.8 82.4 80.98 82.23 88.1 84.9 84.4 85.3
01/06/2019 14:48:25 76.97 77.33 84.87 81.2 80.8 82.4 82.61 82.41 88.1 84.9 84.4 85.3
01/06/2019 14:48:26 76.19 77.27 84.87 81.2 80.8 82.4 81.21 82.49 88.1 84.9 84.4 85.3
01/06/2019 14:48:27 77.06 77.35 84.87 81.2 80.8 82.4 81.93 82.24 88.1 84.9 84.4 85.3
01/06/2019 14:48:28 77.26 77.28 84.87 81.2 80.8 82.4 81.91 82.04 88.1 84.9 84.4 85.3
01/06/2019 14:48:29 82.3 81.39 84.87 81.2 80.8 82.4 82.92 82.87 88.1 84.9 84.4 85.3
01/06/2019 14:48:30 76.35 81.28 84.87 81.2 80.8 82.4 81.75 82.9 88.1 84.9 84.4 85.3
01/06/2019 14:48:31 77.74 79.79 84.87 81.2 80.8 82.4 82.18 82.48 88.1 84.9 84.4 85.3
01/06/2019 14:48:32 80.04 79.7 84.87 81.1 80.8 82.4 82.59 82.66 88.1 84.8 84.4 85.3
01/06/2019 14:48:33 76.64 79.77 84.87 81.1 80.8 82.4 81.8 83.04 88.1 84.8 84.4 85.3
01/06/2019 14:48:34 77.41 77.93 84.87 81.1 80.8 82.4 82.08 82.49 88.1 84.8 84.4 85.3
01/06/2019 14:48:35 74.36 77.6 84.87 81.1 80.8 82.4 80.21 81.83 88.1 84.8 84.4 85.3
01/06/2019 14:48:36 74.8 75.88 84.1 81 80.8 82.4 79.77 80.98 87.19 84.7 84.4 85.3
01/06/2019 14:48:37 75.77 75.73 82.97 81 80.8 82.4 79.33 80.34 85.98 84.7 84.4 85.3
01/06/2019 14:48:38 78.93 78.25 82.97 81 80.8 82.4 82.22 81.49 84.76 84.7 84.4 85.3
01/06/2019 14:48:39 77.94 78.21 82.97 81 80.8 82.4 81.86 81.78 84.76 84.7 84.4 85.3
01/06/2019 14:48:40 75.92 78.21 82.97 81 80.8 82.4 80.35 81.81 84.51 84.7 84.4 85.3
01/06/2019 14:48:41 76.06 76.75 82.97 81 80.8 82.4 80.22 80.85 84.51 84.7 84.4 85.3
01/06/2019 14:48:42 74.99 76.48 82.97 81 80.8 82.4 79.29 80.72 84.51 84.7 84.4 85.3
01/06/2019 14:48:43 76.87 76.92 82.97 81 80.8 82.4 81.17 81.19 84.51 84.7 84.4 85.3
01/06/2019 14:48:44 74.79 76.37 82.97 81 80.8 82.4 80.06 80.58 84.51 84.7 84.4 85.3
01/06/2019 14:48:45 75.78 76.02 82.97 81 80.8 82.4 80.26 80.59 84.51 84.7 84.3 85.3
01/06/2019 14:48:46 79.67 78.65 82.97 81 80.8 82.4 83.84 83.08 84.51 84.7 84.4 85.3
01/06/2019 14:48:47 78.73 78.75 81.93 81 80.8 82.4 82.52 82.8 83.94 84.7 84.4 85.3
01/06/2019 14:48:48 76.82 78.48 81.39 81 80.8 82.4 82.08 82.53 83.08 84.7 84.4 85.3
01/06/2019 14:48:49 76.24 77.73 81.39 81 80.8 82.4 80.32 82.55 83.08 84.7 84.4 85.3
01/06/2019 14:48:50 77.14 77.42 81.39 81 80.8 82.4 81.9 81.83 83.08 84.7 84.4 85.3
01/06/2019 14:48:51 75.67 77.12 81.39 81 80.8 82.4 80.91 81.8 83.08 84.7 84.4 85.3
01/06/2019 14:48:52 78.71 78.33 81.39 81 80.8 82.4 83.45 83.1 83.1 84.7 84.4 85.3
01/06/2019 14:48:53 80.25 79.69 81.39 80.9 80.8 82.4 83.81 83.74 83.74 84.7 84.4 85.3
01/06/2019 14:48:54 84.06 83.4 83.4 81 80.8 82.4 87.74 87.23 87.23 84.7 84.4 85.3
01/06/2019 14:48:55 79.01 82.46 83.4 81 80.8 82.4 82.07 86.17 87.23 84.7 84.4 85.3
01/06/2019 14:48:56 78.83 80.58 83.4 81 80.8 82.4 82.45 84.09 87.23 84.7 84.4 85.3
01/06/2019 14:48:57 76.87 79.42 83.4 80.9 80.8 82.4 80.37 82.91 87.23 84.7 84.4 85.3
01/06/2019 14:48:58 87.72 87.28 87.28 81 80.8 82.4 93.21 92.71 92.71 84.7 84.4 85.3
01/06/2019 14:48:59 86.05 88.33 88.33 81 80.8 82.4 90.49 93.41 93.41 84.8 84.4 85.3
01/06/2019 14:49:00 83.61 85.43 88.33 81 80.8 82.4 85.02 90.4 93.41 84.8 84.4 85.3
01/06/2019 14:49:01 87.09 86.76 88.33 81.1 80.8 82.4 88.99 89.09 93.41 84.8 84.4 85.3
01/06/2019 14:49:02 86.5 86.8 88.33 81.1 80.8 82.4 87.51 88.52 93.41 84.8 84.4 85.3
01/06/2019 14:49:03 86.04 86.98 88.33 81.1 80.9 82.4 87.21 88.25 93.41 84.8 84.4 85.3
01/06/2019 14:49:04 86.58 87.65 88.33 81.1 80.9 82.4 88.32 89.23 93.41 84.8 84.5 85.3
01/06/2019 14:49:05 84.19 86.02 88.33 81.1 80.9 82.4 86.04 87.63 93.41 84.8 84.5 85.3
01/06/2019 14:49:06 83.1 84.7 88.33 81.1 80.9 82.4 84.9 86.37 93.41 84.8 84.5 85.3
01/06/2019 14:49:07 82.4 83.77 88.33 81.1 80.9 82.4 84.14 85.59 93.41 84.8 84.5 85.3
01/06/2019 14:49:08 78.07 82.87 88.33 81.1 80.9 82.4 82.81 84.64 93.41 84.8 84.5 85.3
01/06/2019 14:49:09 84.53 84.18 88.33 81.1 80.9 82.4 87.98 87.56 93.41 84.8 84.5 85.3
01/06/2019 14:49:10 81.08 82.83 88.33 81.2 80.9 82.4 85.35 86.37 93.41 84.8 84.5 85.3
01/06/2019 14:49:11 83.94 83.63 88.33 81.2 80.9 82.4 85.51 85.78 93.41 84.8 84.5 85.3
01/06/2019 14:49:12 80.39 83.59 88.33 81.2 80.9 82.4 86.35 86.66 93.41 84.8 84.5 85.3
01/06/2019 14:49:13 78.94 81.74 88.33 81.2 80.9 82.4 82.78 86 93.41 84.8 84.5 85.3
01/06/2019 14:49:14 77.7 80.22 88.33 81.2 80.9 82.4 80.84 84.28 93.41 84.8 84.5 85.3
01/06/2019 14:49:15 80.74 80.8 88.33 81.2 80.9 82.4 83.83 83.68 93.41 84.8 84.5 85.3
01/06/2019 14:49:16 81.98 81.82 88.33 81.2 80.9 82.4 84.23 84.1 93.41 84.8 84.5 85.3
01/06/2019 14:49:17 81.69 82.02 88.33 81.2 80.9 82.4 85.05 84.87 93.41 84.8 84.5 85.3
01/06/2019 14:49:18 79.08 82 88.33 81.2 80.9 82.4 84.81 85.33 93.41 84.8 84.5 85.3
01/06/2019 14:49:19 84.71 84.24 88.33 81.2 80.9 82.4 88.23 87.84 93.41 84.8 84.5 85.3
01/06/2019 14:49:20 80.75 84.14 88.33 81.2 80.9 82.4 85.33 87.75 93.41 84.8 84.5 85.3
01/06/2019 14:49:21 77.23 82.54 88.33 81.2 80.9 82.4 81.55 86.52 93.41 84.8 84.5 85.3
01/06/2019 14:49:22 78.31 80.34 88.33 81.2 80.9 82.4 82.56 84.22 93.41 84.8 84.5 85.3
01/06/2019 14:49:23 78.93 79.49 88.33 81.2 80.9 82.4 82.66 83.33 93.41 84.8 84.5 85.3
01/06/2019 14:49:24 78.1 78.68 88.33 81.2 80.9 82.4 83.33 83.21 93.41 84.8 84.5 85.3
01/06/2019 14:49:25 77.21 78.53 88.33 81.2 80.9 82.4 82.32 83.33 93.41 84.8 84.5 85.3
01/06/2019 14:49:26 72.48 77.59 88.33 81.2 80.9 82.4 77.28 82.51 93.41 84.8 84.5 85.3
01/06/2019 14:49:27 75.16 75.7 88.33 81.2 80.9 82.4 78.42 80 93.41 84.8 84.5 85.3
01/06/2019 14:49:28 74.56 75.27 88.33 81.2 80.9 82.4 78.64 79.19 93.41 84.8 84.5 85.3
01/06/2019 14:49:29 84.55 83.27 87.65 81.2 80.9 82.4 85.53 84.61 90.4 84.8 84.5 85.3
01/06/2019 14:49:30 72.02 81.99 87.65 81.1 80.9 82.4 75.94 83.4 89.23 84.7 84.5 85.3
01/06/2019 14:49:31 76.77 78.43 87.65 81.1 80.9 82.4 79.61 80.34 89.23 84.7 84.5 85.3
01/06/2019 14:49:32 77.88 78.16 87.65 81.1 80.9 82.4 82.12 81.55 89.23 84.7 84.5 85.3
01/06/2019 14:49:33 79.27 79.04 87.65 81.1 80.9 82.4 82.66 82.25 89.23 84.7 84.5 85.3
01/06/2019 14:49:34 84.94 84.32 86.02 81.1 80.9 82.4 87.4 87.07 87.84 84.7 84.5 85.3
01/06/2019 14:49:35 78.84 82.59 84.7 81.1 80.9 82.4 82.47 85.2 87.84 84.7 84.5 85.3
01/06/2019 14:49:36 73.2 80.33 84.32 81.1 80.9 82.4 78.72 83.48 87.84 84.7 84.5 85.2
01/06/2019 14:49:37 71.93 77.25 84.32 81.1 80.9 82.4 76.72 81.03 87.84 84.7 84.5 85.2
01/06/2019 14:49:38 76.79 76.2 84.32 81.1 80.9 82.4 79.67 79.51 87.84 84.7 84.5 85.2
01/06/2019 14:49:39 71.38 76.05 84.32 81.1 80.9 82.4 75.91 79.36 87.84 84.7 84.5 85.2
01/06/2019 14:49:40 75.96 75.89 84.32 81.1 80.9 82.4 79.7 79.18 87.84 84.6 84.5 85.2
01/06/2019 14:49:41 74.51 75.3 84.32 81.1 80.9 82.4 79.5 79.84 87.84 84.6 84.5 85.2
01/06/2019 14:49:42 78.49 78.1 84.32 81.1 80.9 82.4 79.46 79.94 87.84 84.6 84.4 85.2
01/06/2019 14:49:43 77.31 78.04 84.32 81 80.9 82.4 80.76 80.3 87.84 84.4 84.4 85.2
01/06/2019 14:49:44 76.7 77.7 84.32 81 80.9 82.4 79.96 80.42 87.84 84.4 84.4 85.2
01/06/2019 14:49:45 74.31 76.79 84.32 80.9 80.9 82.4 78.6 80.02 87.84 84.4 84.4 85.2
01/06/2019 14:49:46 74.93 75.55 84.32 80.9 80.9 82.4 79.18 79.38 87.84 84.3 84.4 85.2
01/06/2019 14:49:47 77.79 76.99 84.32 80.8 80.9 82.4 80.77 80.28 87.84 84.3 84.4 85.2
01/06/2019 14:49:48 76.53 77.07 84.32 80.8 80.9 82.4 81.96 81.45 87.84 84.3 84.4 85.2
01/06/2019 14:49:49 74.88 76.77 84.32 80.7 80.9 82.4 79.19 81.32 87.75 84.3 84.4 85.2
01/06/2019 14:49:50 75.95 76.18 84.32 80.7 80.9 82.4 80.09 80.47 87.07 84.3 84.4 85.2
01/06/2019 14:49:51 78.73 77.87 84.32 80.7 80.9 82.4 82.11 81.54 87.07 84.3 84.4 85.2
01/06/2019 14:49:52 77.04 77.93 84.32 80.7 80.9 82.4 80.46 81.63 87.07 84.2 84.4 85.2
01/06/2019 14:49:53 76.96 77.3 84.32 80.6 80.9 82.4 81.49 81.31 87.07 84.2 84.4 85.2
01/06/2019 14:49:54 76.41 77.54 84.32 80.6 80.9 82.4 80.15 81.55 87.07 84.2 84.4 85.2
01/06/2019 14:49:55 78.68 78.49 84.32 80.6 80.9 82.4 81.33 81.37 87.07 84.2 84.4 85.2
01/06/2019 14:49:56 76.26 78.64 84.32 80.6 80.9 82.4 79.88 81.42 87.07 84.1 84.4 85.2
01/06/2019 14:49:57 79.17 78.82 84.32 80.6 80.9 82.4 81.07 81.15 87.07 84.1 84.4 85.2
01/06/2019 14:49:58 80.02 80.28 84.32 80.5 80.9 82.4 81.75 81.76 87.07 84.1 84.4 85.2
01/06/2019 14:49:59 71.63 79.28 84.32 80.5 80.9 82.4 76.52 81.32 87.07 84.1 84.4 85.2
01/06/2019 14:50:00 71.6 76.07 84.32 80.5 80.9 82.3 78.37 78.93 87.07 84.1 84.4 85.2
01/06/2019 14:50:01 74.84 75.15 84.32 80.5 80.9 82.3 80.18 79.98 87.07 84.1 84.4 85.2
01/06/2019 14:50:02 74.75 74.83 84.32 80.5 80.9 82.3 77.81 79.64 87.07 84.1 84.4 85.2
01/06/2019 14:50:03 81.95 80.91 84.32 80.5 80.9 82.3 83.51 82.59 87.07 84.1 84.4 85.2
01/06/2019 14:50:04 78.97 80.11 82.59 80.5 80.9 82.3 83.21 82.87 85.2 84.1 84.4 85.2
01/06/2019 14:50:05 79.24 79.67 80.91 80.5 80.9 82.3 82.6 82.88 83.48 84.1 84.4 85.2
01/06/2019 14:50:06 85.26 84.39 84.39 80.5 80.9 82.3 88.64 87.61 87.61 84.1 84.5 85.2
01/06/2019 14:50:07 78.05 83.8 84.39 80.5 80.9 82.3 82.09 87.15 87.61 84.1 84.5 85.2
01/06/2019 14:50:08 80.52 81.02 84.39 80.5 80.9 82.3 83.13 84.58 87.61 84.1 84.5 85.2
01/06/2019 14:50:09 80.01 80.97 84.39 80.5 80.9 82.3 86.03 85.38 87.61 84.1 84.5 85.2
01/06/2019 14:50:10 79.84 80.28 84.39 80.5 80.9 82.3 85.36 85.53 87.61 84.1 84.5 85.2
01/06/2019 14:50:11 81.11 81.09 84.39 80.5 80.9 82.3 84.87 85.95 87.61 84.1 84.5 85.2
01/06/2019 14:50:12 78.04 80.53 84.39 80.5 80.9 82.3 82.43 85.01 87.61 84.1 84.5 85.2
01/06/2019 14:50:13 80.01 80.15 84.39 80.5 80.9 82.3 82.69 83.38 87.61 84.1 84.5 85.2
01/06/2019 14:50:14 81.81 81.37 84.39 80.6 80.9 82.3 83.93 83.82 87.61 84.1 84.5 85.2
01/06/2019 14:50:15 77.95 81.36 84.39 80.5 80.9 82.3 81.39 83.82 87.61 84.1 84.5 85.2
01/06/2019 14:50:16 78.84 79.97 84.39 80.5 80.9 82.3 82.61 82.99 87.61 84.1 84.5 85.2
01/06/2019 14:50:17 84.95 84.47 84.47 80.6 80.9 82.3 90.61 90.16 90.16 84.1 84.5 85.2
01/06/2019 14:50:18 85.74 86.48 86.48 80.6 80.9 82.3 90.7 91.92 91.92 84.2 84.5 85.2
01/06/2019 14:50:19 78.79 84.52 86.48 80.6 80.9 82.3 84.46 89.72 91.92 84.2 84.5 85.2
01/06/2019 14:50:20 80.5 81.81 86.48 80.6 80.9 82.3 84.86 87.16 91.92 84.2 84.5 85.2
01/06/2019 14:50:21 78.32 80.87 86.48 80.6 80.9 82.3 83.52 85.8 91.92 84.2 84.5 85.2
01/06/2019 14:50:22 80.58 80.86 86.48 80.6 80.9 82.3 84.68 84.87 91.92 84.2 84.5 85.2
01/06/2019 14:50:23 90.97 89.57 89.57 80.7 81 82.3 90.89 89.89 91.92 84.2 84.5 85.2
01/06/2019 14:50:24 79.46 88.3 89.57 80.7 81 82.3 81.37 88.79 91.92 84.2 84.5 85.2
01/06/2019 14:50:25 80.37 84.88 89.57 80.7 81 82.3 82.52 85.65 91.92 84.2 84.5 85.2
01/06/2019 14:50:26 79.99 82.88 89.57 80.7 81 82.3 82.85 84.2 91.92 84.2 84.5 85.2
01/06/2019 14:50:27 83.59 83.4 89.57 80.8 81 82.3 88.08 87.56 91.92 84.3 84.5 85.2
01/06/2019 14:50:28 78.89 83.34 89.57 80.8 81 82.1 84.4 87.78 91.92 84.3 84.5 85.1
01/06/2019 14:50:29 77.34 81.09 89.57 80.8 81 82.1 84.14 85.76 91.92 84.3 84.5 85.1
01/06/2019 14:50:30 79.13 79.43 89.57 80.8 81 82.1 83.97 85.05 91.92 84.3 84.5 85.1
01/06/2019 14:50:31 81.05 80.44 89.57 80.8 81 82.1 85.49 85.29 91.92 84.3 84.5 85.1
01/06/2019 14:50:32 82.95 82.32 89.57 80.8 81 82.1 86.34 86.1 91.92 84.3 84.5 85.1
01/06/2019 14:50:33 83.45 83.18 89.57 80.8 81 82.1 86.87 86.7 91.92 84.3 84.5 85.1
01/06/2019 14:50:34 87.04 86.54 89.57 80.8 81 82.1 90.52 90.05 91.92 84.3 84.6 85.1
01/06/2019 14:50:35 80.3 86.36 89.57 80.8 81 82.1 84.72 89.87 91.92 84.2 84.6 85.1
01/06/2019 14:50:36 81.01 83.65 89.57 80.7 81 82.1 85.18 87.28 91.92 84.2 84.6 85.1
01/06/2019 14:50:37 84.83 84.43 89.57 80.6 81 82.1 88.09 88.06 91.92 84.1 84.6 85.1
01/06/2019 14:50:38 82.41 84.22 89.57 80.6 81 82.1 86.02 87.68 91.92 84.1 84.6 85.1
01/06/2019 14:50:39 85.34 85.38 89.57 80.7 81 82.1 91.31 90.95 91.92 84.1 84.6 85.1
01/06/2019 14:50:40 78.92 84.92 89.57 80.7 81 82.1 84.62 90.38 91.92 84.1 84.6 85.1
01/06/2019 14:50:41 84.89 84.39 89.57 80.6 81 82.1 86.89 87.92 91.92 84.1 84.6 85.1
01/06/2019 14:50:42 80.85 83.92 89.57 80.6 81 82.1 85.92 87.25 91.92 84.1 84.6 85.1
01/06/2019 14:50:43 79.52 82.31 89.57 80.6 81 82.1 84.71 86.32 91.92 84.1 84.6 85.1
01/06/2019 14:50:44 80.09 80.82 89.57 80.6 81 82.1 83.92 85.62 91.92 84 84.6 85.1
01/06/2019 14:50:45 78.52 80.49 89.57 80.5 81 82.1 83.73 84.85 91.92 84 84.6 85.1
01/06/2019 14:50:46 84.9 84.22 89.57 80.6 81 82.1 87.28 87.28 91.92 84 84.6 85.1
01/06/2019 14:50:47 82.21 82.92 89.57 80.6 81 82.1 85.96 86.14 91.92 84 84.6 85.1
01/06/2019 14:50:48 81.6 82.42 89.57 80.6 81 82.1 85.52 86 90.95 84 84.6 85.1
01/06/2019 14:50:49 79.42 81.97 89.57 80.6 81 82.1 86.25 86.59 90.95 84 84.6 85.1
01/06/2019 14:50:50 78.97 80.44 89.57 80.5 81 82.1 84.92 85.94 90.95 84 84.6 85.1
01/06/2019 14:50:51 81.35 81.13 89.57 80.5 81 82.1 85.68 85.9 90.95 84 84.6 85.1
01/06/2019 14:50:52 81.3 81.7 89.57 80.5 81 82.1 86.14 86.25 90.95 84 84.6 85.1
01/06/2019 14:50:53 79 80.97 88.3 80.5 81 82.1 83.83 85.91 90.95 84 84.6 85.1
01/06/2019 14:50:54 83.47 82.62 86.54 80.6 81 82.1 85.87 85.74 90.95 84 84.6 85.1
01/06/2019 14:50:55 83.86 84.1 86.54 80.6 81 82.1 89.56 89.33 90.95 84 84.6 85.1
01/06/2019 14:50:56 82.33 84.02 86.54 80.6 81 82.1 88.48 89.6 90.95 84 84.6 85.1
01/06/2019 14:50:57 79.72 83.6 86.54 80.6 81 82.1 82.77 89.48 90.95 84 84.6 85.1
01/06/2019 14:50:58 83.49 83.25 86.54 80.6 81.1 82.1 86.5 87.06 90.95 84 84.6 85.1
01/06/2019 14:50:59 88.01 87.11 87.11 80.7 81.1 82.1 91.05 90.3 90.95 84.1 84.7 85.1
01/06/2019 14:51:00 80.68 86.1 87.11 80.7 81.1 82.1 83.47 89.31 90.95 84.1 84.7 85.1
01/06/2019 14:51:01 78.96 83.58 87.11 80.7 81.1 82.1 81.88 86.59 90.95 84.1 84.7 85.1
01/06/2019 14:51:02 80.07 81.24 87.11 80.7 81.1 82.1 85.83 85.81 90.95 84.1 84.7 85.1
01/06/2019 14:51:03 81.21 81.14 87.11 80.7 81.1 82.1 85.64 85.76 90.95 84.1 84.7 85.1
01/06/2019 14:51:04 79.7 81.28 87.11 80.7 81.1 82.1 83.99 85.67 90.95 84.1 84.7 85.1
01/06/2019 14:51:05 80.46 80.51 87.11 80.7 81.1 82.1 82.89 84.42 90.95 84.1 84.7 85.1
01/06/2019 14:51:06 83.72 83.1 87.11 80.7 81.1 82 84.69 84.61 90.95 84.2 84.7 85.1
01/06/2019 14:51:07 79.93 82.4 87.11 80.7 81.1 82 84.1 84.35 90.95 84.2 84.7 85.1
01/06/2019 14:51:08 80.92 81.49 87.11 80.7 81.1 82 85.49 85.42 90.95 84.2 84.7 85.1
01/06/2019 14:51:09 77.97 81.06 87.11 80.7 81.1 82 83.19 84.93 90.38 84.2 84.7 85.1
01/06/2019 14:51:10 77.15 79.38 87.11 80.7 81.1 82 82.75 84.45 90.3 84.2 84.7 85.1
01/06/2019 14:51:11 77.52 78.3 87.11 80.7 81.1 82 80.13 83.07 90.3 84.2 84.7 85.1
01/06/2019 14:51:12 77.18 77.88 87.11 80.7 81.1 82 84.4 83.83 90.3 84.2 84.7 85.1
01/06/2019 14:51:13 78.32 78.07 87.11 80.7 81.1 82 83.99 83.93 90.3 84.2 84.7 85.1
01/06/2019 14:51:14 80.31 80.43 87.11 80.7 81.1 82 84.23 84.82 90.3 84.2 84.7 85.1
01/06/2019 14:51:15 78.96 79.64 87.11 80.7 81.1 82 84.53 84.56 90.3 84.2 84.7 85.1
01/06/2019 14:51:16 78.51 78.99 87.11 80.7 81.1 82 83.29 84.51 90.3 84.2 84.7 85.1
01/06/2019 14:51:17 81.29 80.9 87.11 80.7 81.1 82 85.41 85.05 90.3 84.2 84.7 85.1
01/06/2019 14:51:18 85.44 84.86 87.11 80.8 81.1 82 86.94 86.73 90.3 84.2 84.7 85.1
01/06/2019 14:51:19 86.63 86.84 87.11 80.8 81.1 82 87.16 87.47 90.3 84.3 84.7 85.1
01/06/2019 14:51:20 81.44 86.15 87.11 80.8 81.1 82 84.6 87.03 90.3 84.3 84.7 85.1
01/06/2019 14:51:21 85.43 84.97 87.11 80.9 81.1 82 85.2 86.13 90.3 84.3 84.7 85.1
01/06/2019 14:51:22 82.56 85.53 87.11 80.8 81.1 82 85.15 85.86 90.3 84.2 84.7 85.1
01/06/2019 14:51:23 78.32 83.16 87.11 80.8 81.1 82 82.92 85.11 90.3 84.2 84.7 85.1
01/06/2019 14:51:24 75.37 80.72 87.11 80.8 81.1 82 83.41 84.21 90.3 84.2 84.7 85.1
01/06/2019 14:51:25 78.84 78.85 87.11 80.8 81.1 82 84.09 84.29 90.3 84.2 84.7 85.1
01/06/2019 14:51:26 81.09 80.54 87.11 80.8 81.1 82 83.05 84.27 90.3 84.3 84.7 85.1
01/06/2019 14:51:27 80.53 80.81 87.11 80.8 81.1 82 82.06 83.55 90.3 84.3 84.7 85.1
01/06/2019 14:51:28 81.08 81.19 87.11 80.8 81.1 82 83.53 83.35 90.3 84.3 84.7 85.1
01/06/2019 14:51:29 79.61 80.67 86.84 80.8 81.1 82 82.72 83.23 89.31 84.3 84.7 85.1
01/06/2019 14:51:30 77.63 80.08 86.84 80.8 81.1 82 82.11 82.96 87.47 84.3 84.7 85.1
01/06/2019 14:51:31 79.75 79.83 86.84 80.8 81.1 82 83.46 83.43 87.47 84.3 84.7 85.1
01/06/2019 14:51:32 78.86 79.2 86.84 80.8 81.1 82 82.45 82.89 87.47 84.3 84.7 85.1
01/06/2019 14:51:33 80.15 79.92 86.84 80.8 81.1 82 82.01 82.82 87.47 84.3 84.7 85.1
01/06/2019 14:51:34 80.27 80.14 86.84 80.8 81.1 82 82.43 82.41 87.47 84.3 84.7 85.1
01/06/2019 14:51:35 82.29 81.7 86.84 80.9 81.1 82 84 83.46 87.47 84.3 84.7 85.1
01/06/2019 14:51:36 78.41 81.68 86.84 80.8 81.1 82 81.39 83.65 87.47 84.3 84.7 85.1
01/06/2019 14:51:37 79.4 80.24 86.84 80.8 81.1 82 80.93 82.03 87.47 84.2 84.7 85.1
01/06/2019 14:51:38 80.13 80.08 86.84 80.7 81.1 82 85.17 84.34 87.47 84.2 84.7 85.1
01/06/2019 14:51:39 81.5 81.2 86.84 80.7 81.2 82 85.7 85.42 87.47 84.2 84.7 85.1
01/06/2019 14:51:40 79.63 81.13 86.84 80.7 81 82 85.97 86.3 87.47 84.2 84.7 85.1
01/06/2019 14:51:41 76.71 79.97 86.84 80.7 81 82 82.53 85.52 87.47 84.2 84.7 85.1
01/06/2019 14:51:42 79.11 79.3 86.84 80.7 81 82 84.9 84.8 87.47 84.2 84.7 85.1
01/06/2019 14:51:43 83.29 82.89 86.84 80.7 81 82 85.85 86.11 87.47 84.2 84.7 85.1
01/06/2019 14:51:44 78.11 81.51 86.84 80.7 81 82 82.98 85.25 87.47 84.2 84.7 85.1
01/06/2019 14:51:45 76.19 79.66 86.84 80.7 81 82 83.59 84.38 87.47 84.2 84.7 85.1
01/06/2019 14:51:46 76.37 78.05 86.84 80.6 81 82 82.11 83.85 87.47 84.2 84.7 85.1
01/06/2019 14:51:47 77.22 77.38 86.84 80.6 81 82 80.41 82.78 87.47 84.2 84.7 85.1
01/06/2019 14:51:48 80.23 79.3 86.84 80.6 81 82 84.86 83.98 87.47 84.2 84.7 85.1
01/06/2019 14:51:49 76.48 79.26 86.15 80.6 81 82 84.46 84.87 87.03 84.2 84.7 85.1
01/06/2019 14:51:50 81.04 80.26 85.53 80.6 81 82 86.28 85.64 86.3 84.2 84.7 85.1
01/06/2019 14:51:51 79.46 80.61 85.53 80.6 81 82 85.72 86.26 86.3 84.2 84.7 85.1
01/06/2019 14:51:52 77.1 79.57 83.16 80.6 81 82 85.11 85.9 86.3 84.2 84.7 85.1
01/06/2019 14:51:53 77.15 78.12 82.89 80.6 81 82 80.73 85.39 86.3 84.2 84.7 85.1
01/06/2019 14:51:54 76.16 77.62 82.89 80.6 81 82 79.59 83 86.3 84.2 84.7 85.1
01/06/2019 14:51:55 82.34 81.42 82.89 80.6 81 82 84.26 83.67 86.3 84.2 84.7 85.1
01/06/2019 14:51:56 80.45 81.93 82.89 80.6 81 82 85.29 85.01 86.3 84.2 84.7 85.1
01/06/2019 14:51:57 81.19 81.05 82.89 80.6 81 82 84.82 85.21 86.3 84.2 84.7 85.1
01/06/2019 14:51:58 80.93 81.22 82.89 80.6 81 82 84.44 85.65 86.3 84.2 84.7 85.1
01/06/2019 14:51:59 78.49 81 82.89 80.6 81 82 81.29 84.27 86.3 84.2 84.7 85.1
01/06/2019 14:52:00 80.27 80.43 82.89 80.6 81 82 82.23 82.84 86.3 84.2 84.7 85.1
01/06/2019 14:52:01 86.36 85.43 85.43 80.6 81 82 88.43 87.39 87.39 84.2 84.7 85.1
01/06/2019 14:52:02 82.11 85.13 85.43 80.6 81 82 85.35 87.25 87.39 84.2 84.7 85.1
01/06/2019 14:52:03 77.71 83.47 85.43 80.6 81 82 81.64 86.05 87.39 84.2 84.7 85.1
01/06/2019 14:52:04 77.47 80.82 85.43 80.6 81 82 81.25 83.77 87.39 84.2 84.7 85.1
01/06/2019 14:52:05 76.69 78.93 85.43 80.6 81 81.9 80.71 82.34 87.39 84.2 84.7 85.1
01/06/2019 14:52:06 78.9 78.81 85.43 80.6 81 81.9 82.91 82.52 87.39 84.2 84.7 85.1
01/06/2019 14:52:07 74.52 78.23 85.43 80.6 81 81.9 82.62 82.8 87.39 84.2 84.7 85.1
01/06/2019 14:52:08 76.74 77.08 85.43 80.6 81 81.9 82.88 83.04 87.39 84.2 84.7 85.1
01/06/2019 14:52:09 79.34 78.57 85.43 80.6 81 81.9 82.68 83.53 87.39 84.2 84.7 85.1
01/06/2019 14:52:10 76.99 78.26 85.43 80.6 81 81.9 83.42 83.43 87.39 84.2 84.7 85.1
01/06/2019 14:52:11 79.25 78.99 85.43 80.6 81 81.9 83.25 83.43 87.39 84.2 84.7 85.1
01/06/2019 14:52:12 77.17 78.84 85.43 80.6 81 81.9 83.85 84.17 87.39 84.2 84.7 85.1
01/06/2019 14:52:13 76.6 77.9 85.43 80.6 81 81.9 82.93 83.6 87.39 84.2 84.7 85.1
01/06/2019 14:52:14 78.51 78.55 85.43 80.6 81 81.9 83.81 84.13 87.39 84.2 84.7 85.1
01/06/2019 14:52:15 78.25 78.31 85.43 80.6 81 81.9 84.21 84.18 87.39 84.2 84.7 85.1
01/06/2019 14:52:16 80.91 80.45 85.43 80.6 81 81.9 83.84 84.18 87.39 84.2 84.7 85.1
01/06/2019 14:52:17 84.21 84.22 85.43 80.6 81 81.9 87.61 87.45 87.45 84.3 84.7 85.1
01/06/2019 14:52:18 84.37 85.62 85.62 80.7 81 81.9 86.92 88.66 88.66 84.3 84.7 85.1
01/06/2019 14:52:19 79.75 83.72 85.62 80.7 81 81.9 84.4 86.9 88.66 84.3 84.7 85.1
01/06/2019 14:52:20 76.46 81.52 85.62 80.7 81 81.9 80.64 85.33 88.66 84.3 84.7 85.1
01/06/2019 14:52:21 78.31 79.19 85.62 80.7 81 81.9 83.38 83.45 88.66 84.3 84.7 85.1
01/06/2019 14:52:22 76.94 78.86 85.62 80.7 81 81.9 84.62 84.42 88.66 84.3 84.7 85.1
01/06/2019 14:52:23 79.12 78.82 85.62 80.7 81 81.9 84.39 84.89 88.66 84.3 84.7 85.1
01/06/2019 14:52:24 79.73 79.64 85.62 80.7 81 81.9 85.16 85.21 88.66 84.3 84.7 85.1
01/06/2019 14:52:25 84.29 83.79 85.62 80.7 81 81.9 88.07 87.8 88.66 84.3 84.7 85.1
01/06/2019 14:52:26 83.94 84.61 85.62 80.7 81 81.9 86.31 87.58 88.66 84.4 84.7 85.1
01/06/2019 14:52:27 78.13 83.75 85.62 80.7 81 81.9 82.84 86.75 88.66 84.4 84.7 85.1
01/06/2019 14:52:28 79.68 81.12 85.62 80.7 81 81.9 84.69 85.27 88.66 84.4 84.7 85
01/06/2019 14:52:29 79.63 80.31 85.62 80.7 81 81.9 84.74 84.91 88.66 84.4 84.7 85
01/06/2019 14:52:30 77.62 79.9 85.62 80.7 81 81.9 83.5 84.88 88.66 84.4 84.7 85
01/06/2019 14:52:31 77.06 78.71 85.62 80.8 81 81.9 84.41 84.79 88.66 84.4 84.7 85
01/06/2019 14:52:32 81.44 80.61 85.62 80.8 81 81.9 85.19 85.34 88.66 84.4 84.7 85
01/06/2019 14:52:33 80.89 81.47 85.62 80.8 81 81.9 85.41 85.64 88.66 84.4 84.7 85
01/06/2019 14:52:34 79.21 80.49 85.62 80.8 81 81.9 83.46 85.07 88.66 84.4 84.7 85
01/06/2019 14:52:35 78.21 79.93 85.62 80.8 81 81.9 84.5 85.02 88.66 84.4 84.7 85
01/06/2019 14:52:36 79.65 79.6 85.62 80.8 81 81.9 83.98 84.66 88.66 84.4 84.7 85
01/06/2019 14:52:37 81.15 80.96 85.62 80.8 81 81.9 83.2 84.3 88.66 84.4 84.7 85
01/06/2019 14:52:38 81.13 81.46 85.62 80.8 81 81.9 82.88 83.62 88.66 84.4 84.7 85
01/06/2019 14:52:39 80.96 81.72 85.62 80.8 81 81.9 85.55 84.77 88.66 84.4 84.7 85
01/06/2019 14:52:40 78.47 80.53 85.62 80.8 81 81.9 85.27 85.44 88.66 84.4 84.7 85
01/06/2019 14:52:41 79.78 79.74 85.62 80.8 81 81.9 84.67 85.45 88.66 84.4 84.7 85
01/06/2019 14:52:42 79.95 80.26 85.62 80.8 81 81.9 84 85.56 88.66 84.4 84.7 85
01/06/2019 14:52:43 88.09 86.88 86.88 80.8 81.1 81.9 91.7 90.28 90.28 84.5 84.7 85
01/06/2019 14:52:44 79.83 86.61 86.88 80.8 81.1 81.9 84.27 90.12 90.28 84.5 84.7 85
01/06/2019 14:52:45 82.64 84.05 86.88 80.8 81.1 81.9 87.01 87.9 90.28 84.5 84.7 85
01/06/2019 14:52:46 80.77 82.72 86.88 80.8 81.1 81.9 84.79 87.07 90.28 84.5 84.7 85
01/06/2019 14:52:47 77.8 81.89 86.88 80.8 81.1 81.9 79.7 85.97 90.28 84.5 84.7 85
01/06/2019 14:52:48 73.59 79.8 86.88 80.8 81.1 81.9 75.63 83.12 90.28 84.5 84.7 85
01/06/2019 14:52:49 84.85 84.29 86.88 80.9 81.1 81.9 85.5 85.12 90.28 84.5 84.7 85
01/06/2019 14:52:50 78.77 84.32 86.88 80.8 81.1 81.9 83.67 85.52 90.28 84.5 84.7 85
01/06/2019 14:52:51 89.46 89.06 89.06 80.9 81.1 81.9 92.89 92.42 92.42 84.6 84.7 85
01/06/2019 14:52:52 89.81 90.79 90.79 81 81.1 81.9 95.42 95.51 95.51 84.7 84.8 85.1
01/06/2019 14:52:53 81.66 88.75 90.79 81 81.1 81.9 86.37 93.74 95.51 84.8 84.8 85.1
01/06/2019 14:52:54 83.99 85.78 90.79 81 81.1 81.9 86.41 90.65 95.51 84.8 84.8 85.1
01/06/2019 14:52:55 83.46 85.49 90.79 81.1 81.1 81.9 85.93 89.04 95.51 84.8 84.8 85.1
01/06/2019 14:52:56 82.17 83.77 90.79 81.1 81.1 81.9 82.27 86.84 95.51 84.8 84.8 85.1
01/06/2019 14:52:57 83.28 83.39 90.79 81.1 81.1 81.9 85.08 85.18 95.51 84.8 84.8 85.1
01/06/2019 14:52:58 82.49 83.31 90.79 81.1 81.1 81.9 83.5 85.05 95.51 84.8 84.8 85.1
01/06/2019 14:52:59 81.95 82.88 90.79 81.1 81.1 81.9 82.47 84.14 95.51 84.8 84.8 85.1
01/06/2019 14:53:00 81.47 82.3 90.79 81.1 81.1 81.9 82.64 83.3 95.51 84.8 84.8 85.1
01/06/2019 14:53:01 78.95 81.75 90.79 81.1 81.1 81.9 80.17 82.93 95.51 84.8 84.8 85.1
01/06/2019 14:53:02 77.35 80.23 90.79 81.1 81.1 81.9 83.45 83.24 95.51 84.8 84.8 85.1
01/06/2019 14:53:03 85.53 84.8 90.79 81.1 81.1 81.9 88.83 87.91 95.51 84.8 84.8 85.1
01/06/2019 14:53:04 77.09 83.51 90.79 81.1 81.1 81.9 83.72 87.11 95.51 84.8 84.8 85.1
01/06/2019 14:53:05 78.22 80.64 90.79 81.1 81.1 81.9 82.58 85.18 95.51 84.8 84.8 85.1
01/06/2019 14:53:06 76.44 79.44 90.79 81.1 81.1 81.9 80.09 83.94 95.51 84.8 84.8 85.1
01/06/2019 14:53:07 80.56 79.67 90.79 81.1 81.1 81.9 83.08 82.68 95.51 84.8 84.8 85.1
01/06/2019 14:53:08 77.73 79.64 90.79 81.1 81.1 81.9 81.62 82.67 95.51 84.8 84.8 85.1
01/06/2019 14:53:09 76.99 78.77 90.79 81.1 81.1 81.9 79.89 82.07 95.51 84.8 84.8 85.1
01/06/2019 14:53:10 76.61 77.63 90.79 81.1 81.1 81.9 82.24 82.29 95.51 84.8 84.8 85.1
01/06/2019 14:53:11 76.74 77.11 90.79 81.1 81.1 81.9 80.77 81.85 95.51 84.8 84.8 85.1
01/06/2019 14:53:12 77.76 78.31 90.79 81.1 81.1 81.9 81.76 81.82 95.51 84.8 84.8 85.1
01/06/2019 14:53:13 79.61 79.01 90.79 81.1 81.1 81.9 83.38 82.98 95.51 84.8 84.8 85.1
01/06/2019 14:53:14 77.32 79.07 90.79 81.1 81.1 81.9 79.94 82.86 95.51 84.8 84.8 85.1
01/06/2019 14:53:15 75.13 77.93 90.79 81.1 81.1 81.9 80.38 81.4 95.51 84.7 84.8 85.1
01/06/2019 14:53:16 76.53 76.55 90.79 81.1 81.1 81.9 78.58 80.48 95.51 84.7 84.8 85.1
01/06/2019 14:53:17 76.16 77.05 90.79 81 81.1 81.9 79 79.69 95.51 84.7 84.8 85.1
01/06/2019 14:53:18 80.57 80.02 90.79 81 81.1 81.9 81.49 81.2 95.51 84.7 84.8 85.1
01/06/2019 14:53:19 79.57 80.08 90.79 81.1 81.1 81.9 82.79 82.42 95.51 84.7 84.8 85.1
01/06/2019 14:53:20 76.28 79.69 90.79 81.1 81.1 81.9 80.96 82.31 95.51 84.7 84.8 85.1
01/06/2019 14:53:21 74.7 77.86 90.79 81 81.1 81.9 77.55 81.53 95.51 84.7 84.8 85.1
01/06/2019 14:53:22 77.12 77.1 88.75 81 81.1 81.9 79.03 79.53 93.74 84.7 84.8 85.1
01/06/2019 14:53:23 76.63 77.34 85.78 81 81.1 81.9 78.67 79.5 90.65 84.7 84.8 85.1
01/06/2019 14:53:24 75.42 77.15 85.49 81 81.1 81.9 78.1 79.21 89.04 84.7 84.8 85.1
01/06/2019 14:53:25 73.5 76.59 84.8 81 81.1 81.9 77.63 79.14 87.91 84.7 84.8 85.1
01/06/2019 14:53:26 79.45 78.86 84.8 81 81.1 81.9 80.51 80.18 87.91 84.7 84.8 85.1
01/06/2019 14:53:27 74.23 78.31 84.8 81 81.1 81.9 77.25 79.69 87.91 84.7 84.8 85.1
01/06/2019 14:53:28 73.82 76.39 84.8 81 81.1 81.9 89.55 89.05 89.05 84.7 84.8 85.1
01/06/2019 14:53:29 77.71 77.62 84.8 81 81.1 81.9 78.68 87.96 89.05 84.7 84.8 85.1
01/06/2019 14:53:30 79.19 78.8 84.8 81 81.1 81.8 79.49 84.6 89.05 84.7 84.8 85
01/06/2019 14:53:31 74.07 78.47 84.8 81 81.1 81.8 77.42 82.12 89.05 84.7 84.8 85
01/06/2019 14:53:32 71.61 76.18 84.8 81 81.1 81.8 75.75 79.75 89.05 84.7 84.8 85
01/06/2019 14:53:33 70.81 74.02 83.51 81 81.1 81.8 75.54 77.77 89.05 84.7 84.8 85
01/06/2019 14:53:34 94.14 93.17 93.17 81.3 81.2 81.9 92.24 91.27 91.27 84.8 84.8 85
01/06/2019 14:53:35 80.19 92.68 93.17 81.3 81.2 81.9 82.1 90.83 91.27 84.8 84.8 85
01/06/2019 14:53:36 73.77 88.8 93.17 81.3 81.2 81.9 76.63 87.4 91.27 84.8 84.8 85
01/06/2019 14:53:37 73.08 84.77 93.17 81.3 81.2 81.9 76.36 83.7 91.27 84.8 84.8 85
01/06/2019 14:53:38 70.74 81.01 93.17 81.3 81.2 81.9 75.47 80.63 91.27 84.8 84.8 85
01/06/2019 14:53:39 69.29 77.38 93.17 81.3 81.2 81.9 74.54 78.11 91.27 84.8 84.8 85
01/06/2019 14:53:40 73.8 74.29 93.17 81.3 81.2 81.9 77.93 77.65 91.27 84.8 84.8 85
01/06/2019 14:53:41 75.05 74.97 93.17 81.3 81.2 81.9 79.08 78.92 91.27 84.8 84.8 85
01/06/2019 14:53:42 81.24 80.8 93.17 81.3 81.2 81.9 81.54 81.73 91.27 84.8 84.8 85
01/06/2019 14:53:43 77.43 79.42 93.17 81.3 81.2 81.9 94.02 92.59 92.59 84.9 84.8 85.1
01/06/2019 14:53:44 71.88 77.44 93.17 81.3 81.2 81.9 75.8 91 92.59 84.9 84.8 85.1
01/06/2019 14:53:45 70.34 74.67 93.17 81.3 81.2 81.9 75.66 86.95 92.59 84.9 84.8 85.1
01/06/2019 14:53:46 70.15 72.68 93.17 81.3 81.2 81.9 74.77 83.23 92.59 84.9 84.8 85.1
01/06/2019 14:53:47 67.73 71.18 93.17 81.3 81.2 81.9 73.53 79.9 92.59 84.9 84.8 85.1
01/06/2019 14:53:48 71.36 71.32 93.17 81.3 81.2 81.9 75.89 77.11 92.59 84.9 84.8 85.1
01/06/2019 14:53:49 75.07 73.85 93.17 81.3 81.2 81.9 79.63 78.69 92.59 84.9 84.8 85.1
01/06/2019 14:53:50 76.27 76.68 93.17 81.3 81.2 81.9 80.25 81.09 92.59 84.9 84.8 85.1
01/06/2019 14:53:51 74.67 75.14 93.17 81.3 81.2 81.9 77.45 78.94 92.59 84.9 84.8 85.1
01/06/2019 14:53:52 76.41 76.49 93.17 81.3 81.2 81.9 80.13 80.08 92.59 84.8 84.8 85.1
01/06/2019 14:53:53 75.18 76.43 93.17 81.3 81.2 81.9 76.96 79.96 92.59 84.8 84.8 85.1
01/06/2019 14:53:54 87.84 86.83 93.17 81.3 81.2 81.9 88.11 87.24 92.59 84.8 84.8 85.1
01/06/2019 14:53:55 74.24 86.76 93.17 81.3 81.2 81.9 77.78 87.21 92.59 84.8 84.8 85.1
01/06/2019 14:53:56 68.18 82.85 93.17 81.3 81.2 81.9 73.97 83.64 92.59 84.8 84.8 85.1
01/06/2019 14:53:57 68.61 78.85 93.17 81.3 81.2 81.9 74.97 80.1 92.59 84.8 84.8 85.1
01/06/2019 14:53:58 67.38 75.24 93.17 81.2 81.2 81.9 74.37 77.66 92.59 84.7 84.8 85.1
01/06/2019 14:53:59 74.42 74.03 93.17 81.2 81.2 81.9 78.09 77.74 92.59 84.7 84.8 85.1
01/06/2019 14:54:00 70.88 73.3 93.17 81.2 81.2 81.9 74.94 77.15 92.59 84.7 84.8 85.1
01/06/2019 14:54:01 71.89 72.05 93.17 81.1 81.2 81.9 77.15 76.84 92.59 84.6 84.8 85
01/06/2019 14:54:02 69.76 72.21 93.17 81 81.2 81.9 74.35 76.73 92.59 84.6 84.8 85
01/06/2019 14:54:03 69.8 70.38 93.17 81 81.2 81.9 73.77 75.21 92.59 84.6 84.8 85
01/06/2019 14:54:04 66.08 70.26 92.68 81 81.2 81.9 71.28 74.32 92.59 84.5 84.8 85
01/06/2019 14:54:05 69.94 69.99 88.8 80.9 81.2 81.9 73.95 73.89 92.59 84.5 84.8 85
01/06/2019 14:54:06 71.47 71.52 86.83 80.9 81.2 81.9 74.35 74.62 92.59 84.5 84.8 85
01/06/2019 14:54:07 77.92 77.22 86.83 80.9 81.2 81.9 78.93 78.35 92.59 84.5 84.8 85
01/06/2019 14:54:08 83.27 82.63 86.83 80.9 81.2 81.9 83.23 82.51 92.59 84.5 84.8 85
01/06/2019 14:54:09 76.48 81 86.83 80.9 81.2 81.9 77.78 81.5 92.59 84.5 84.8 85
01/06/2019 14:54:10 75.02 78.09 86.83 80.9 81.2 81.9 76.4 78.93 92.59 84.4 84.8 85
01/06/2019 14:54:11 72.81 76.35 86.83 80.8 81.2 81.9 75.97 77.54 92.59 84.4 84.8 85
01/06/2019 14:54:12 73.12 74.74 86.83 80.8 81.2 81.9 75.89 76.87 92.59 84.4 84.8 85
01/06/2019 14:54:13 73.01 73.89 86.83 80.8 81.2 81.8 76.21 76.57 91 84.4 84.8 85
01/06/2019 14:54:14 73.76 73.92 86.83 80.8 81.2 81.8 76.73 76.78 87.24 84.4 84.8 85
01/06/2019 14:54:15 72.4 73.97 86.83 80.8 81.2 81.8 76.45 77.15 87.24 84.4 84.8 85
01/06/2019 14:54:16 74.84 74.52 86.83 80.8 81.2 81.8 77.54 77.41 87.24 84.4 84.8 85
01/06/2019 14:54:17 78.11 77.08 86.83 80.8 81.2 81.8 80.72 79.87 87.24 84.4 84.7 85
01/06/2019 14:54:18 77.73 77.67 86.83 80.8 81.2 81.8 80.49 80.4 87.24 84.4 84.7 85
01/06/2019 14:54:19 75.99 77.99 86.83 80.7 81.2 81.8 78.44 80.62 87.24 84.3 84.7 85
01/06/2019 14:54:20 74.54 76.61 86.83 80.7 81.2 81.8 76.87 79.18 87.24 84.3 84.7 85
01/06/2019 14:54:21 80.34 79.63 86.83 80.7 81.2 81.8 81.18 80.66 87.24 84.3 84.7 85
01/06/2019 14:54:22 75.54 78.15 86.83 80.7 81.2 81.8 77.75 79.66 87.24 84.3 84.7 85
01/06/2019 14:54:23 76.95 77.05 86.83 80.7 81.2 81.8 79.42 79.32 87.24 84.3 84.7 85
01/06/2019 14:54:24 77.12 77.67 86.76 80.7 81.2 81.8 78.69 79.51 87.21 84.3 84.7 85
01/06/2019 14:54:25 77.56 79.06 82.85 80.7 81.2 81.8 79.03 80.45 83.64 84.3 84.7 85
01/06/2019 14:54:26 72.29 76.57 82.63 80.7 81.2 81.8 76.05 78.37 82.51 84.3 84.7 85
01/06/2019 14:54:27 76.08 75.78 82.63 80.7 81.2 81.8 78.48 78.16 82.51 84.3 84.7 85
01/06/2019 14:54:28 75.09 75.54 82.63 80.7 81.2 81.8 77.58 77.96 82.51 84.3 84.7 85
01/06/2019 14:54:29 77.1 76.75 82.63 80.7 81.2 81.8 78.6 78.54 82.51 84.3 84.7 85
01/06/2019 14:54:30 75.95 77.26 82.63 80.7 81.2 81.8 77.85 78.89 82.51 84.3 84.7 85
01/06/2019 14:54:31 73.29 75.94 82.63 80.7 81.2 81.8 76.2 77.82 82.51 84.3 84.7 85
01/06/2019 14:54:32 80.36 79.66 82.63 80.7 81.2 81.8 80.75 80.33 82.51 84.3 84.7 85
01/06/2019 14:54:33 77.02 79.08 82.63 80.7 81.2 81.8 78.78 79.93 82.51 84.3 84.7 85
01/06/2019 14:54:34 77.3 77.93 82.63 80.7 81.2 81.8 78.9 79.22 82.51 84.2 84.7 85
01/06/2019 14:54:35 75.83 77.69 82.63 80.7 81.2 81.8 77.72 79.15 82.51 84.2 84.7 85
01/06/2019 14:54:36 77.47 77.15 82.63 80.7 81.2 81.8 79.42 79.08 82.51 84.2 84.7 85
01/06/2019 14:54:37 78.1 78.21 82.63 80.7 81.2 81.8 82.67 81.85 82.51 84.2 84.7 85
01/06/2019 14:54:38 80.02 79.67 81 80.7 81.2 81.8 83.52 83.18 83.18 84.2 84.7 85
01/06/2019 14:54:39 81.31 81.07 81.07 80.7 81.2 81.8 84.13 84.09 84.09 84.3 84.7 85
01/06/2019 14:54:40 79.5 80.64 81.07 80.7 81.2 81.8 82.89 83.87 84.09 84.3 84.7 85
01/06/2019 14:54:41 82.06 82.23 82.23 80.7 81.2 81.8 84.3 84.46 84.46 84.3 84.7 85
01/06/2019 14:54:42 78.51 80.98 82.23 80.7 81.2 81.8 82.07 83.78 84.46 84.3 84.7 85
01/06/2019 14:54:43 81.13 80.68 82.23 80.7 81.2 81.8 83.79 83.59 84.46 84.3 84.7 85
01/06/2019 14:54:44 82.86 82.76 82.76 80.7 81.2 81.8 84.88 84.81 84.81 84.3 84.7 85
01/06/2019 14:54:45 83.67 84.37 84.37 80.8 81.2 81.8 85.37 85.77 85.77 84.3 84.7 85
01/06/2019 14:54:46 77.99 82.64 84.37 80.8 81.2 81.8 82.88 84.77 85.77 84.3 84.7 85
01/06/2019 14:54:47 85.34 84.81 84.81 80.8 81.2 81.8 88.42 87.9 87.9 84.3 84.7 85
01/06/2019 14:54:48 84.76 84.81 84.81 80.8 81.2 81.8 87.71 87.78 87.9 84.4 84.7 85
01/06/2019 14:54:49 82.05 84.79 84.81 80.9 81.2 81.8 86.09 87.97 87.97 84.4 84.8 85
01/06/2019 14:54:50 77.96 83.03 84.81 80.9 81.2 81.8 83.04 86.58 87.97 84.4 84.8 85
01/06/2019 14:54:51 76.39 80.49 84.81 80.9 81.2 81.8 82.23 84.85 87.97 84.4 84.8 85
01/06/2019 14:54:52 80.22 79.89 84.81 80.9 81.2 81.8 85.47 85.01 87.97 84.4 84.8 85
01/06/2019 14:54:53 78.34 79.88 84.81 80.9 81.2 81.8 82.83 84.99 87.97 84.4 84.8 85
01/06/2019 14:54:54 79.48 79.89 84.81 80.9 81.2 81.8 82.68 84 87.97 84.4 84.8 85
01/06/2019 14:54:55 76.8 79.89 84.81 80.9 81.2 81.8 81.74 83.27 87.97 84.4 84.8 85
01/06/2019 14:54:56 86.35 85.4 85.4 80.9 81.2 81.8 85.61 85.26 87.97 84.4 84.8 85
01/06/2019 14:54:57 77.3 85.35 85.4 80.9 81.2 81.8 82.53 85.28 87.97 84.4 84.8 85
01/06/2019 14:54:58 85.98 86.07 86.07 80.9 81.2 81.8 85.89 86.03 87.97 84.4 84.8 85
01/06/2019 14:54:59 75.53 83.95 86.07 80.9 81.2 81.8 80.71 84.65 87.97 84.4 84.8 85
01/06/2019 14:55:00 77.59 80.62 86.07 81 81.2 81.8 82.71 83.1 87.97 84.4 84.8 85
01/06/2019 14:55:01 78.63 79.19 86.07 81 81.2 81.8 83.12 83.12 87.97 84.5 84.8 85
01/06/2019 14:55:02 76.77 79.04 86.07 81 81.2 81.8 80.99 83.12 87.97 84.5 84.8 85
01/06/2019 14:55:03 79.8 80.08 86.07 81 81.2 81.8 83.4 83.59 87.97 84.5 84.8 85
01/06/2019 14:55:04 80.17 79.93 86.07 81 81.2 81.8 83.72 83.66 87.97 84.5 84.8 85
01/06/2019 14:55:05 81.55 81.45 86.07 81 81.2 81.9 84.56 84.58 87.97 84.5 84.8 85
01/06/2019 14:55:06 81.04 81.41 86.07 80.9 81.2 81.9 83.7 84.65 87.97 84.4 84.8 85
01/06/2019 14:55:07 76.07 80.65 86.07 80.9 81.2 81.9 81.19 83.51 87.97 84.4 84.8 85
01/06/2019 14:55:08 79.84 80.29 86.07 80.9 81.2 81.9 83.45 83.5 87.97 84.4 84.8 85
01/06/2019 14:55:09 76.28 78.95 86.07 80.9 81.2 81.9 81.84 83.32 87.97 84.4 84.8 85
01/06/2019 14:55:10 73.62 77.22 86.07 80.9 81.2 81.9 80.39 82.13 87.97 84.4 84.8 85
01/06/2019 14:55:11 79.45 78.61 86.07 80.9 81.2 81.9 83.14 82.73 87.97 84.4 84.8 85
01/06/2019 14:55:12 76.22 78.31 86.07 80.9 81.2 81.9 82.03 82.78 87.97 84.4 84.8 85
01/06/2019 14:55:13 84.36 83.58 86.07 80.9 81.3 81.9 87.29 86.68 87.97 84.4 84.8 85
01/06/2019 14:55:14 80.97 83.17 86.07 80.9 81.2 81.9 84.58 86.26 87.97 84.4 84.7 85
01/06/2019 14:55:15 75.13 82.44 86.07 80.9 81.2 81.9 81.41 85.55 87.97 84.4 84.7 85
01/06/2019 14:55:16 72.56 79.22 86.07 80.9 81.2 81.9 80.51 83.43 87.97 84.4 84.7 85
01/06/2019 14:55:17 76.22 76.66 86.07 80.9 81.2 81.9 80.67 82.1 87.97 84.4 84.7 85
01/06/2019 14:55:18 78.43 77.72 86.07 80.8 81.2 81.9 82.39 82.05 87.97 84.3 84.7 85
01/06/2019 14:55:19 79.07 79.39 86.07 80.8 81.2 81.9 82.67 82.97 86.68 84.3 84.7 85
01/06/2019 14:55:20 76.26 78.16 86.07 80.8 81.2 81.8 81.68 82.4 86.68 84.3 84.7 85
01/06/2019 14:55:21 77.38 77.6 86.07 80.8 81.2 81.8 82.14 82.25 86.68 84.3 84.7 85
01/06/2019 14:55:22 76.53 77.28 86.07 80.8 81.2 81.8 81.41 82.24 86.68 84.3 84.7 85
01/06/2019 14:55:23 75.52 76.84 86.07 80.7 81.2 81.8 81.69 81.94 86.68 84.2 84.7 85
01/06/2019 14:55:24 78.97 78.45 86.07 80.7 81.2 81.8 84.07 83.74 86.68 84.2 84.7 85
01/06/2019 14:55:25 78.59 79.28 86.07 80.7 81.2 81.8 83.1 84.55 86.68 84.2 84.7 85
01/06/2019 14:55:26 80.24 79.85 86.07 80.7 81.2 81.8 83.67 83.61 86.68 84.2 84.7 85
01/06/2019 14:55:27 79.99 80.44 86.07 80.7 81.2 81.8 83.89 83.94 86.68 84.2 84.7 85
01/06/2019 14:55:28 83.9 83.44 83.95 80.7 81.2 81.8 85.59 85.63 86.68 84.2 84.7 85
01/06/2019 14:55:29 77.72 82.31 83.58 80.7 81.2 81.8 82.78 84.66 86.68 84.2 84.7 85
01/06/2019 14:55:30 78.01 80.14 83.58 80.7 81.2 81.8 81.8 83.67 86.68 84.2 84.7 85
01/06/2019 14:55:31 81.47 81 83.58 80.7 81.2 81.8 84.77 84.18 86.68 84.2 84.7 85
01/06/2019 14:55:32 78.41 81.1 83.58 80.7 81.2 81.8 83.41 84.59 86.68 84.2 84.7 85
01/06/2019 14:55:33 85.26 84.36 84.36 80.7 81.2 81.8 88.33 87.61 87.61 84.2 84.7 85
01/06/2019 14:55:34 82.3 84.41 84.41 80.6 81.2 81.8 85.5 87.33 87.61 84.2 84.7 85
01/06/2019 14:55:35 81.02 82.92 84.41 80.6 81.2 81.8 84.39 86.22 87.61 84.2 84.7 85
01/06/2019 14:55:36 81.54 82.17 84.41 80.6 81.2 81.8 83.9 85.17 87.61 84.2 84.7 85
01/06/2019 14:55:37 79.76 81.55 84.41 80.6 81.2 81.8 81.17 84.38 87.61 84.1 84.7 85
01/06/2019 14:55:38 79.22 80.28 84.41 80.6 81.1 81.8 83.05 83.13 87.61 84.1 84.7 85
01/06/2019 14:55:39 81.82 81.37 84.41 80.6 81.1 81.8 84.39 84.1 87.61 84.1 84.7 85
01/06/2019 14:55:40 81.73 81.82 84.41 80.6 81.1 81.8 85.65 85.31 87.61 84.1 84.7 85
01/06/2019 14:55:41 79.98 81.58 84.41 80.6 81.1 81.8 86.92 86.93 87.61 84.1 84.7 85
01/06/2019 14:55:42 78.79 80.7 84.41 80.6 81.1 81.8 87.67 88.06 88.06 84.1 84.7 85
01/06/2019 14:55:43 78.22 79.54 84.41 80.6 81.1 81.8 84.24 87.06 88.06 84.1 84.7 85
01/06/2019 14:55:44 79.02 79.04 84.41 80.6 81.1 81.8 84.11 85.39 88.06 84.1 84.7 85
01/06/2019 14:55:45 81.44 80.59 84.41 80.6 81.1 81.8 85.17 85.21 88.06 84.1 84.7 85
01/06/2019 14:55:46 80.4 81.07 84.41 80.5 81.1 81.8 84.54 85.37 88.06 84.1 84.7 85
01/06/2019 14:55:47 79.08 80.43 84.41 80.5 81.1 81.8 83.27 84.69 88.06 84.1 84.7 85
01/06/2019 14:55:48 80.19 80.14 84.41 80.5 81.1 81.8 85.58 85.27 88.06 84.1 84.7 85
01/06/2019 14:55:49 84.92 84.34 84.41 80.5 81.1 81.8 87.77 87.38 88.06 84.1 84.7 85
01/06/2019 14:55:50 82 84.56 84.56 80.6 81.1 81.8 86.44 87.53 88.06 84.1 84.7 85
01/06/2019 14:55:51 86.1 86.11 86.11 80.6 81.1 81.8 90.8 89.64 89.64 84.1 84.7 85
01/06/2019 14:55:52 80.34 84.71 86.11 80.6 81.1 81.8 86.98 89.59 89.64 84.1 84.7 85
01/06/2019 14:55:53 83.68 83.69 86.11 80.6 81.1 81.8 86.87 88.06 89.64 84.1 84.7 85
01/06/2019 14:55:54 84.85 84.8 86.11 80.6 81.2 81.8 86.49 87.47 89.64 84.1 84.7 85
01/06/2019 14:55:55 80.43 83.78 86.11 80.6 81.2 81.8 85.75 86.63 89.64 84.1 84.7 85
01/06/2019 14:55:56 82.28 83.11 86.11 80.6 81.2 81.8 86.29 86.84 89.64 84.1 84.7 85
01/06/2019 14:55:57 79.53 81.69 86.11 80.6 81.2 81.8 84.91 85.98 89.64 84.1 84.7 85
01/06/2019 14:55:58 81.02 81.42 86.11 80.6 81.2 81.8 85.25 85.75 89.64 84.1 84.7 85
01/06/2019 14:55:59 87.43 86.77 86.77 80.6 81.2 81.8 87.89 87.57 89.64 84.1 84.7 85
01/06/2019 14:56:00 84.54 86.22 86.77 80.6 81.2 81.8 87.93 88.1 89.64 84.1 84.7 85
01/06/2019 14:56:01 85.21 86.38 86.77 80.6 81.2 81.8 92.77 92.44 92.44 84.2 84.8 85
01/06/2019 14:56:02 85.33 85.67 86.77 80.7 81.2 81.8 87.24 90.64 92.44 84.2 84.8 85
01/06/2019 14:56:03 82.62 84.9 86.77 80.7 81.2 81.8 85.3 88.67 92.44 84.2 84.8 85
01/06/2019 14:56:04 85.14 85.11 86.77 80.7 81.2 81.8 86.59 87.12 92.44 84.2 84.8 85
01/06/2019 14:56:05 85.78 85.62 86.77 80.7 81.2 81.8 88.11 87.86 92.44 84.2 84.8 85
01/06/2019 14:56:06 83.13 85.73 86.77 80.7 81.2 81.8 86.09 87.97 92.44 84.2 84.8 85
01/06/2019 14:56:07 85.49 85.21 86.77 80.8 81.2 81.8 87.47 87.32 92.44 84.2 84.8 85
01/06/2019 14:56:08 88.21 87.37 87.37 80.8 81.2 81.8 90.73 89.69 92.44 84.3 84.8 85
01/06/2019 14:56:09 84.9 87.19 87.37 80.9 81.2 81.8 88.17 89.58 92.44 84.3 84.8 85
01/06/2019 14:56:10 81.44 85.78 87.37 80.9 81.2 81.8 84.77 88.64 92.44 84.3 84.8 85
01/06/2019 14:56:11 82.27 83.51 87.37 80.9 81.2 81.8 84.99 86.75 92.44 84.3 84.8 85
01/06/2019 14:56:12 79.04 83.05 87.37 80.9 81.2 81.8 83.55 85.76 92.44 84.3 84.8 85
01/06/2019 14:56:13 79.19 81.3 87.37 80.9 81.2 81.8 83.93 85 92.44 84.3 84.8 85
01/06/2019 14:56:14 80.33 80.55 87.37 80.9 81.2 81.8 84.4 84.66 92.44 84.3 84.8 85
01/06/2019 14:56:15 80.63 80.75 87.37 80.9 81.2 81.8 84.5 84.59 92.44 84.3 84.8 85
01/06/2019 14:56:16 81.5 81.68 87.37 80.9 81.2 81.8 84.93 84.97 92.44 84.3 84.8 85
01/06/2019 14:56:17 82.6 82.21 87.37 80.9 81.3 81.8 85.45 85.39 92.44 84.3 84.8 85
01/06/2019 14:56:18 79.48 82.05 87.37 80.9 81.3 81.8 83.74 85.11 92.44 84.3 84.8 85
01/06/2019 14:56:19 87.32 86.33 87.37 80.9 81.3 81.8 88.34 87.72 92.44 84.3 84.8 85
01/06/2019 14:56:20 84.02 85.72 87.37 80.9 81.3 81.8 86.67 87.17 92.44 84.3 84.8 85.1
01/06/2019 14:56:21 82.52 84.73 87.37 80.9 81.3 81.8 85.68 87.02 92.44 84.3 84.8 85.1
01/06/2019 14:56:22 82.57 83.44 87.37 80.9 81.3 81.8 85.4 86.28 92.44 84.3 84.8 85.1
01/06/2019 14:56:23 75.72 82.85 87.37 80.9 81.3 81.8 81.35 85.71 92.44 84.3 84.8 85
01/06/2019 14:56:24 84.97 83.66 87.37 80.9 81.3 81.8 87.32 86.47 92.44 84.4 84.8 85
01/06/2019 14:56:25 84.94 84.95 87.37 80.9 81.3 81.8 87.74 87.41 92.44 84.4 84.8 85.1
01/06/2019 14:56:26 77.61 84.39 87.37 80.9 81.3 81.8 81.91 87.24 92.44 84.4 84.8 85.1
01/06/2019 14:56:27 81.92 81.96 87.37 80.9 81.3 81.8 85.39 85.5 92.44 84.4 84.8 85.1
01/06/2019 14:56:28 78.97 81.84 87.37 80.9 81.3 81.8 81.54 85.31 92.44 84.4 84.8 85.1
01/06/2019 14:56:29 82.73 82.1 87.37 80.9 81.3 81.8 87 86.05 92.44 84.4 84.9 85.1
01/06/2019 14:56:30 81.02 82.68 87.37 80.9 81.3 81.8 84.18 86.31 92.44 84.4 84.9 85.1
01/06/2019 14:56:31 84.46 83.47 87.37 81 81.3 81.8 87.57 86.64 90.64 84.4 84.9 85.1
01/06/2019 14:56:32 84.5 84.62 87.37 81 81.3 81.9 86.95 87.4 89.69 84.4 84.9 85.1
01/06/2019 14:56:33 83.46 84.19 87.37 81 81.3 81.9 85.74 86.77 89.69 84.4 84.9 85.1
01/06/2019 14:56:34 90.53 89.73 89.73 81.1 81.4 81.9 92.49 91.68 91.68 84.5 84.9 85.1
01/06/2019 14:56:35 84.44 89.22 89.73 81.1 81.4 81.9 86.72 91.22 91.68 84.5 84.9 85.1
01/06/2019 14:56:36 87.15 87.37 89.73 81.2 81.4 81.9 88.09 89.07 91.68 84.6 84.9 85.1
01/06/2019 14:56:37 82.62 87.47 89.73 81.2 81.4 81.9 85.69 88.84 91.68 84.6 84.9 85.1
01/06/2019 14:56:38 83.22 84.86 89.73 81.2 81.4 81.9 85.55 86.8 91.68 84.6 84.9 85.1
01/06/2019 14:56:39 86.01 86.17 89.73 81.2 81.4 81.9 86.79 87.31 91.68 84.6 84.9 85.1
01/06/2019 14:56:40 85.07 85.3 89.73 81.3 81.4 81.9 87.66 87.45 91.68 84.6 84.9 85.1
01/06/2019 14:56:41 86.59 86.55 89.73 81.3 81.4 81.9 89.16 89.03 91.68 84.6 84.9 85.1
01/06/2019 14:56:42 84.26 86.52 89.73 81.3 81.4 81.9 87.46 89 91.68 84.6 84.9 85.1
01/06/2019 14:56:43 84.33 85.23 89.73 81.3 81.4 81.9 88.04 88.23 91.68 84.6 84.9 85.1
01/06/2019 14:56:44 86.49 86.77 89.73 81.4 81.4 81.9 89.61 89.87 91.68 84.7 84.9 85.1
01/06/2019 14:56:45 84.31 85.92 89.73 81.4 81.4 81.9 88.24 89.09 91.68 84.7 84.9 85.1
01/06/2019 14:56:46 82.52 85.65 89.73 81.4 81.4 81.9 86.44 89.18 91.68 84.7 84.9 85.1
01/06/2019 14:56:47 86.95 87.09 89.73 81.4 81.4 81.9 89.06 89.71 91.68 84.8 84.9 85.1
01/06/2019 14:56:48 85.3 85.63 89.73 81.5 81.4 81.9 89.16 88.94 91.68 84.8 84.9 85.1
01/06/2019 14:56:49 87.84 88.19 89.73 81.5 81.5 81.9 87.69 89.61 91.68 84.8 84.9 85.1
01/06/2019 14:56:50 79.71 85.97 89.73 81.5 81.5 81.9 82.2 87.34 91.68 84.8 84.9 85.1
01/06/2019 14:56:51 79.44 83.15 89.73 81.5 81.5 81.9 82.42 84.89 91.68 84.8 84.9 85.1
01/06/2019 14:56:52 82.09 82.13 89.73 81.5 81.5 81.9 84.82 84.49 91.68 84.8 84.9 85.1
01/06/2019 14:56:53 86.63 85.56 89.73 81.6 81.5 81.9 88.83 87.78 91.68 84.8 85 85.1
01/06/2019 14:56:54 88.23 87.49 89.73 81.6 81.5 81.9 90.25 89.49 91.68 84.8 85 85.1
01/06/2019 14:56:55 87.75 88.31 89.73 81.7 81.5 81.9 89.69 90.14 91.68 84.9 85 85.1
01/06/2019 14:56:56 82.93 87.45 89.73 81.7 81.5 81.9 85.71 89.49 91.68 84.9 85 85.1
01/06/2019 14:56:57 87.76 87.39 89.73 81.7 81.5 81.9 89.89 89.42 91.68 84.9 85 85.1
01/06/2019 14:56:58 84.31 87.38 89.73 81.8 81.5 81.9 86.89 89.43 91.68 84.9 85 85.1
01/06/2019 14:56:59 83.89 85.63 89.73 81.8 81.5 81.9 86.69 87.89 91.68 84.9 85 85.1
01/06/2019 14:57:00 83.21 84.6 89.73 81.8 81.5 81.9 86.77 87.43 91.68 85 85 85.1
01/06/2019 14:57:01 88.5 87.47 89.73 81.8 81.6 81.9 90.53 89.72 91.68 85 85 85.1
01/06/2019 14:57:02 86.37 87.84 89.73 81.8 81.6 81.9 89.47 90.55 91.68 85 85 85.1
01/06/2019 14:57:03 82.28 86.41 89.73 81.8 81.6 81.9 85.88 89.17 91.68 85 85 85.1
01/06/2019 14:57:04 85.76 86.49 89.22 81.9 81.6 81.9 88.48 89.29 91.22 85 85 85.1
01/06/2019 14:57:05 91.97 91.15 91.15 82 81.6 81.9 91.9 91.48 91.48 85.1 85.1 85.1
01/06/2019 14:57:06 83.46 90.66 91.15 82 81.6 81.9 85.79 90.95 91.48 85.1 85.1 85.1
01/06/2019 14:57:07 90.34 90.52 91.15 82.1 81.7 81.9 91.73 91.19 91.48 85.2 85.1 85.1
01/06/2019 14:57:08 79.3 88.63 91.15 82.1 81.7 81.9 83.17 90.15 91.48 85.2 85.1 85.1
01/06/2019 14:57:09 80.51 85.2 91.15 82.1 81.7 81.9 83.81 87.19 91.48 85.2 85.1 85.1
01/06/2019 14:57:10 79.69 82.94 91.15 82.1 81.7 81.9 82.4 85.42 91.48 85.2 85.1 85.1
01/06/2019 14:57:11 86.89 86.17 91.15 82.2 81.7 81.9 88.77 87.87 91.48 85.2 85.1 85.1
01/06/2019 14:57:12 77.17 85.04 91.15 82.2 81.7 81.9 81.57 87.09 91.48 85.2 85.1 85.1
01/06/2019 14:57:13 85.93 85.31 91.15 82.2 81.7 81.9 89.04 88.43 91.48 85.2 85.1 85.1
01/06/2019 14:57:14 83.32 85.72 91.15 82.2 81.7 81.9 86.31 88.77 91.48 85.2 85.1 85.1
01/06/2019 14:57:15 86.42 86.25 91.15 82.2 81.7 82 88.98 88.97 91.48 85.2 85.1 85.1
01/06/2019 14:57:16 89.41 89.56 91.15 82.3 81.7 81.9 90.91 91.45 91.48 85.3 85.1 85.1
01/06/2019 14:57:17 82.95 88.09 91.15 82.3 81.7 81.9 85.26 89.88 91.48 85.3 85.1 85.1
01/06/2019 14:57:18 85.45 86.57 91.15 82.3 81.7 81.9 86.56 87.72 91.48 85.3 85.1 85.1
01/06/2019 14:57:19 86.03 86.52 91.15 82.3 81.7 81.9 88.51 88.75 91.48 85.3 85.1 85.1
01/06/2019 14:57:20 84.14 86.01 91.15 82.3 81.7 81.9 86.44 88.22 91.48 85.3 85.1 85.1
01/06/2019 14:57:21 83.48 85.27 91.15 82.4 81.7 81.9 86.21 87.56 91.48 85.3 85.1 85.1
01/06/2019 14:57:22 80.3 84.16 91.15 82.4 81.7 81.9 82.56 86.77 91.48 85.3 85.1 85.1
01/06/2019 14:57:23 82.21 82.67 91.15 82.4 81.7 81.9 96.92 96.49 96.49 85.5 85.1 85.1
01/06/2019 14:57:24 84.44 84.56 91.15 82.4 81.7 81.9 88.31 96.47 96.49 85.5 85.1 85.1
01/06/2019 14:57:25 78.54 83.41 91.15 82.4 81.7 81.9 80.87 93.01 96.49 85.5 85.1 85.1
01/06/2019 14:57:26 82.42 82.41 91.15 82.4 81.7 81.9 83.31 89.16 96.49 85.5 85.1 85.1
01/06/2019 14:57:27 82.88 83.13 91.15 82.4 81.7 81.9 84.97 86.68 96.49 85.5 85.1 85.1
01/06/2019 14:57:28 81.08 82.79 91.15 82.4 81.7 82 82.73 85.7 96.49 85.5 85.1 85.1
01/06/2019 14:57:29 81.55 82.03 91.15 82.4 81.7 82 83.47 84.19 96.49 85.5 85.1 85.1
01/06/2019 14:57:30 79.25 81.41 91.15 82.4 81.7 82 81.51 83.59 96.49 85.5 85.1 85.1
01/06/2019 14:57:31 84.46 83.92 91.15 82.4 81.6 82 85.97 85.37 96.49 85.5 85 85.1
01/06/2019 14:57:32 82.16 83.18 91.15 82.4 81.6 82 83.67 84.83 96.49 85.5 85 85.1
01/06/2019 14:57:33 79.57 82.31 91.15 82.4 81.6 82 82.04 84.1 96.49 85.5 85 85.1
01/06/2019 14:57:34 81.59 81.63 91.15 82.4 81.6 82 83.21 83.44 96.49 85.5 85 85.1
01/06/2019 14:57:35 84.57 84.13 90.66 82.4 81.6 82 86.4 85.84 96.49 85.5 85 85.1
01/06/2019 14:57:36 79.15 83.93 90.52 82.4 81.6 82 80.35 85.61 96.49 85.5 85 85.1
01/06/2019 14:57:37 82.81 82.81 89.56 82.4 81.6 82 83.54 83.64 96.49 85.5 85 85.1
01/06/2019 14:57:38 80.46 82.88 89.56 82.4 81.6 82 82.4 83.68 96.49 85.5 85 85.1
01/06/2019 14:57:39 77.88 81.25 89.56 82.4 81.6 82 80.94 82.71 96.49 85.5 85 85.1
01/06/2019 14:57:40 85.76 84.79 89.56 82.5 81.6 82 88.08 87.05 96.49 85.5 85 85.1
01/06/2019 14:57:41 87.88 88.2 89.56 82.5 81.6 82 89.37 89.36 96.49 85.5 85 85.1
01/06/2019 14:57:42 84.68 86.08 89.56 82.5 81.6 82 86.65 88.1 96.49 85.5 85 85.1
01/06/2019 14:57:43 82.27 85.36 89.56 82.5 81.6 82 84.64 87.32 96.49 85.5 85 85.1
01/06/2019 14:57:44 83 84.73 89.56 82.5 81.6 82 85.45 86.81 96.49 85.5 85 85.1
01/06/2019 14:57:45 79.37 83.08 89.56 82.5 81.6 82 81.28 85.43 96.49 85.4 85 85.1
01/06/2019 14:57:46 84.36 83.79 88.2 82.5 81.6 82 86.44 85.88 96.49 85.5 85 85.1
01/06/2019 14:57:47 82.71 84.36 88.2 82.5 81.6 82 84.97 86.33 96.49 85.5 85 85.1
01/06/2019 14:57:48 81.56 82.73 88.2 82.5 81.6 82 84.72 85.23 96.49 85.5 85 85.1
01/06/2019 14:57:49 84.09 83.9 88.2 82.5 81.6 82 85.98 86.18 96.49 85.5 85 85.1
01/06/2019 14:57:50 91.69 90.48 90.48 82.6 81.7 82 92.5 91.26 96.49 85.5 85 85.1
01/06/2019 14:57:51 86.48 89.55 90.48 82.6 81.7 82 88.59 90.57 96.49 85.5 85 85.2
01/06/2019 14:57:52 84.84 87.85 90.48 82.5 81.6 82 86.83 89.45 96.49 85.4 85 85.2
01/06/2019 14:57:53 87.29 87.56 90.48 82.6 81.7 82 88.93 89.2 96.47 85.4 85 85.2
01/06/2019 14:57:54 91.84 90.49 90.49 82.7 81.7 82 92 91.06 93.01 85.4 85 85.2
01/06/2019 14:57:55 89.34 90.32 90.49 82.7 81.7 82 91.43 91.32 91.32 85.5 85.1 85.2
01/06/2019 14:57:56 82.22 89.59 90.49 82.7 81.7 82 85.13 91.29 91.32 85.5 85.1 85.2
01/06/2019 14:57:57 82.98 86.37 90.49 82.7 81.7 82 84.08 88.23 91.32 85.5 85.1 85.2
01/06/2019 14:57:58 82.16 84.68 90.49 82.7 81.7 82 84.35 86.22 91.32 85.5 85.1 85.2
01/06/2019 14:57:59 82.6 84.03 90.49 82.7 81.7 82 85.2 86.2 91.32 85.5 85.1 85.2
01/06/2019 14:58:00 80.18 82.41 90.49 82.7 81.7 82 81.81 84.7 91.32 85.5 85.1 85.2
01/06/2019 14:58:01 82.8 82.62 90.49 82.7 81.7 82 83.13 83.41 91.32 85.5 85.1 85.2
01/06/2019 14:58:02 80.19 82.78 90.49 82.7 81.7 82 81.65 83.3 91.32 85.5 85.1 85.2
01/06/2019 14:58:03 85.9 85.36 90.49 82.7 81.7 82 87.85 87.14 91.32 85.5 85.1 85.2
01/06/2019 14:58:04 88.33 88.06 90.49 82.8 81.8 82 90.16 89.92 91.32 85.5 85.1 85.2
01/06/2019 14:58:05 87.92 88 90.49 82.8 81.8 82 89.77 89.78 91.32 85.5 85.1 85.2
01/06/2019 14:58:06 89.91 89.4 90.49 82.9 81.8 82 91.74 91.16 91.32 85.6 85.1 85.2
01/06/2019 14:58:07 88.43 90.28 90.49 82.9 81.8 82 89.82 91.82 91.82 85.6 85.1 85.2
01/06/2019 14:58:08 87.38 88.37 90.49 83 81.9 82 89.3 89.96 91.82 85.7 85.1 85.2
01/06/2019 14:58:09 88.93 88.7 90.49 83 81.9 82 90.88 90.62 91.82 85.7 85.1 85.2
01/06/2019 14:58:10 82.96 88.56 90.49 83 81.9 82 85.83 90.52 91.82 85.7 85.1 85.2
01/06/2019 14:58:11 85.2 85.79 90.49 83 81.9 82 86.98 87.93 91.82 85.7 85.2 85.2
01/06/2019 14:58:12 84.92 85.92 90.49 83.1 81.9 82 87.69 88.05 91.82 85.7 85.2 85.2
01/06/2019 14:58:13 79.97 84.89 90.49 83.1 81.9 82 82.29 87.39 91.82 85.7 85.2 85.2
01/06/2019 14:58:14 85.8 85.41 90.49 83.1 81.9 82 87.9 87.59 91.82 85.8 85.2 85.2
01/06/2019 14:58:15 82.52 85.42 90.49 83.1 81.9 82 85.18 87.62 91.82 85.8 85.2 85.2
01/06/2019 14:58:16 81.42 83.64 90.49 83.1 81.9 82 84.59 85.95 91.82 85.8 85.2 85.2
01/06/2019 14:58:17 82.16 82.67 90.49 83.1 81.9 82 85.74 85.98 91.82 85.8 85.2 85.2
01/06/2019 14:58:18 87.09 86.21 90.49 83.1 81.9 82 89.32 88.73 91.82 85.8 85.2 85.2
01/06/2019 14:58:19 84.64 85.76 90.49 83.2 81.9 82 86.36 87.82 91.82 85.8 85.2 85.2
01/06/2019 14:58:20 82.65 84.87 90.49 83.2 81.9 82 84.82 86.86 91.82 85.8 85.2 85.2
01/06/2019 14:58:21 87.75 87.48 90.49 83.2 81.9 82 87.79 87.65 91.82 85.8 85.2 85.2
01/06/2019 14:58:22 87.55 87.88 90.49 83.2 82 82 88.64 88.46 91.82 85.9 85.2 85.2
01/06/2019 14:58:23 87.24 87.65 90.49 83.3 82 82 88.61 88.76 91.82 85.9 85.2 85.2
01/06/2019 14:58:24 86.61 88.15 90.32 83.3 82 82 87.71 89.23 91.82 85.9 85.2 85.2
01/06/2019 14:58:25 86.19 86.83 90.28 83.3 82 82 87.89 88.19 91.82 85.9 85.2 85.2
01/06/2019 14:58:26 78.6 86.09 90.28 83.3 82 82 81.48 87.65 91.82 85.9 85.2 85.2
01/06/2019 14:58:27 80.35 82.9 90.28 83.3 82 82 81.99 84.72 91.82 85.9 85.2 85.2
01/06/2019 14:58:28 77.92 81.46 90.28 83.3 82 82 79.42 83.19 91.82 85.9 85.2 85.2
01/06/2019 14:58:29 94.98 94.4 94.4 83.5 82.1 82.1 95.13 94.54 94.54 86 85.2 85.2
01/06/2019 14:58:30 77.49 92.45 94.4 83.5 82.1 82.1 78.42 92.61 94.54 86 85.2 85.2
01/06/2019 14:58:31 79.35 88.42 94.4 83.5 82.1 82.1 81.31 88.63 94.54 86 85.2 85.2
01/06/2019 14:58:32 78.64 85.04 94.4 83.5 82.1 82.1 80.32 85.6 94.54 86 85.2 85.2
01/06/2019 14:58:33 81.27 82.2 94.4 83.6 82.1 82.1 82.96 83.47 94.54 86 85.2 85.2
01/06/2019 14:58:34 82.99 82.92 94.4 83.4 82.1 82.1 85.7 85.22 94.54 86 85.2 85.2
01/06/2019 14:58:35 85.47 85.09 94.4 83.4 82.1 81.9 88.45 87.95 94.54 86 85.2 85.2
01/06/2019 14:58:36 79.55 85.05 94.4 83.4 82.1 81.9 82.42 87.82 94.54 86 85.2 85.2
01/06/2019 14:58:37 82.73 83.44 94.4 83.4 82.1 81.9 83.16 85.32 94.54 86 85.2 85.2
01/06/2019 14:58:38 84.69 84.79 94.4 83.4 82.1 81.9 84.71 85.07 94.54 86 85.2 85.2
01/06/2019 14:58:39 87.12 86.67 94.4 83.5 82.1 81.9 88.89 87.99 94.54 86.1 85.2 85.2
01/06/2019 14:58:40 81.42 86.18 94.4 83.5 82.1 81.9 83 87.72 94.54 86.1 85.2 85.2
01/06/2019 14:58:41 81.79 83.8 94.4 83.5 82.1 81.9 82.89 85.26 94.54 86.1 85.2 85.2
01/06/2019 14:58:42 80.21 82.81 94.4 83.5 82.1 81.9 81.17 84.09 94.54 86.1 85.2 85.2
01/06/2019 14:58:43 80.61 81.51 94.4 83.5 82.1 81.9 82.34 82.99 94.54 86 85.2 85.2
01/06/2019 14:58:44 79.07 80.95 94.4 83.5 82.1 81.9 80.81 82.42 94.54 86 85.2 85.2
01/06/2019 14:58:45 81.13 80.66 94.4 83.5 82.1 81.9 83.44 82.79 94.54 86 85.2 85.2
01/06/2019 14:58:46 80.96 81.18 94.4 83.5 82.1 81.9 83.92 83.71 94.54 86 85.2 85.2
01/06/2019 14:58:47 79.24 80.73 94.4 83.5 82.1 81.9 81.08 83.45 94.54 86 85.2 85.2
01/06/2019 14:58:48 78.8 79.85 94.4 83.5 82.1 81.9 80.86 82.14 94.54 86 85.2 85.2
01/06/2019 14:58:49 76.89 79.29 94.4 83.5 82.1 81.9 79.97 81.48 94.54 86 85.2 85.2
01/06/2019 14:58:50 82.3 81.49 94.4 83.5 82.1 81.9 84.86 84.19 94.54 86 85.2 85.2
01/06/2019 14:58:51 86.72 85.44 94.4 83.6 82.1 81.9 87.37 86.29 94.54 86 85.2 85.2
01/06/2019 14:58:52 81.44 85.34 94.4 83.6 82.1 81.9 83.28 86.27 94.54 86 85.2 85.2
01/06/2019 14:58:53 83.34 84.38 94.4 83.6 82.1 81.9 86.31 86.42 94.54 86 85.2 85.2
01/06/2019 14:58:54 84.9 85.06 94.4 83.6 82.1 82 86.7 86.89 94.54 86 85.2 85.2
01/06/2019 14:58:55 85.11 85.26 94.4 83.6 82.1 82 86.5 86.93 94.54 86.1 85.2 85.2
01/06/2019 14:58:56 81.68 85.12 94.4 83.6 82.1 82 82.93 86.66 94.54 86.1 85.2 85.2
01/06/2019 14:58:57 79.99 83.15 94.4 83.6 82.1 82 81.7 84.53 94.54 86.1 85.2 85.2
01/06/2019 14:58:58 80.23 81.48 94.4 83.6 82.1 82 81.64 82.99 94.54 86.1 85.2 85.2
01/06/2019 14:58:59 83.79 83.5 92.45 83.6 82.1 82 85.91 85.45 92.61 86.1 85.2 85.2
01/06/2019 14:59:00 82.33 83.4 88.42 83.6 82.1 82 85.33 85.57 88.63 86.1 85.2 85.2
01/06/2019 14:59:01 81.31 82.81 86.67 83.6 82.1 82 83.49 85.27 87.99 86.1 85.2 85.2
01/06/2019 14:59:02 80.93 81.95 86.67 83.6 82.1 82 82.83 84.1 87.99 86.1 85.2 85.2
01/06/2019 14:59:03 82 82.49 86.67 83.6 82.1 82 84.18 84.62 87.99 86.1 85.2 85.2
01/06/2019 14:59:04 84.31 83.84 86.67 83.7 82.1 82 85.65 85.45 87.99 86.1 85.2 85.2
01/06/2019 14:59:05 80.67 83.83 86.67 83.7 82.1 82 83.08 85.42 87.99 86.1 85.2 85.2
01/06/2019 14:59:06 77.52 81.87 86.67 83.7 82.1 82 81.9 83.91 87.99 86.1 85.2 85.2
01/06/2019 14:59:07 85.56 84.89 86.67 83.7 82.1 82 85.8 85.7 87.99 86.1 85.2 85.2
01/06/2019 14:59:08 77.55 83.68 86.67 83.7 82.1 82 80.19 84.55 87.99 86.1 85.2 85.2
01/06/2019 14:59:09 76.75 80.99 86.18 83.7 82.1 82 78.1 82.5 87.72 86.1 85.2 85.2
01/06/2019 14:59:10 77.05 79.01 85.44 83.7 82.1 82 80.13 80.7 86.93 86.1 85.2 85.2
01/06/2019 14:59:11 77.33 77.96 85.44 83.7 82.1 82 79.82 80.54 86.93 86.1 85.2 85.2
01/06/2019 14:59:12 75.97 77.44 85.44 83.7 82.1 82 77.62 79.87 86.93 86.1 85.2 85.2
01/06/2019 14:59:13 79.71 79.26 85.44 83.7 82.1 82 83 82.13 86.93 86.2 85.2 85.2
01/06/2019 14:59:14 77.04 78.88 85.44 83.7 82.1 82 79.25 82.24 86.93 86.2 85.2 85.2
01/06/2019 14:59:15 83.84 83.06 85.44 83.7 82.1 82 83.81 83.21 86.93 86.2 85.2 85.2
01/06/2019 14:59:16 78.51 82.36 85.44 83.7 82.1 82 79.46 82.77 86.93 86.2 85.2 85.2
01/06/2019 14:59:17 80.65 80.79 85.44 83.7 82.1 82 83.07 82.52 86.93 86.2 85.2 85.2
01/06/2019 14:59:18 79.35 80.56 85.44 83.7 82.1 82 83.04 82.99 86.93 86.2 85.2 85.2
01/06/2019 14:59:19 86.73 85.52 85.52 83.7 82.1 82 88.09 87.22 87.22 86.2 85.2 85.2
01/06/2019 14:59:20 81.24 84.76 85.52 83.7 82.1 82 82.94 86.28 87.22 86.2 85.2 85.2
01/06/2019 14:59:21 81.53 83.15 85.52 83.7 82.1 82 82.79 84.52 87.22 86.2 85.2 85.2
01/06/2019 14:59:22 80.27 81.99 85.52 83.8 82.1 82 81.22 83.38 87.22 86.2 85.2 85.2
01/06/2019 14:59:23 79.9 80.75 85.52 83.8 82.1 82 81.16 81.9 87.22 86.2 85.2 85.2
01/06/2019 14:59:24 78.85 80.45 85.52 83.8 82.1 82 81.79 82.1 87.22 86.2 85.2 85.2
01/06/2019 14:59:25 79.81 80.14 85.52 83.8 82.1 82 82.94 82.7 87.22 86.2 85.2 85.2
01/06/2019 14:59:26 83.31 83.28 85.52 83.8 82.1 82 83.82 83.97 87.22 86.2 85.2 85.2
01/06/2019 14:59:27 83.56 84.34 85.52 83.8 82.1 82 85.12 84.91 87.22 86.2 85.2 85.2
01/06/2019 14:59:28 89.26 88.71 88.71 83.8 82.1 82 92.08 91.52 91.52 86.3 85.2 85.2
01/06/2019 14:59:29 88.19 89.24 89.24 83.9 82.2 82 90.91 92.56 92.56 86.3 85.2 85.2
01/06/2019 14:59:30 88.67 88.84 89.24 83.9 82.2 82 89.88 90.71 92.56 86.3 85.2 85.2
01/06/2019 14:59:31 80.84 88.83 89.24 83.9 82.2 82 81.73 90.47 92.56 86.3 85.2 85.2
01/06/2019 14:59:32 91.72 90.97 90.97 84 82.2 82 91.16 90.68 92.56 86.4 85.2 85.2
01/06/2019 14:59:33 80.47 90.36 90.97 84 82.2 82 82.75 90.12 92.56 86.4 85.2 85.2
01/06/2019 14:59:34 86.1 86.91 90.97 84 82.2 82 85.92 86.9 92.56 86.4 85.2 85.2
01/06/2019 14:59:35 80.74 86.78 90.97 84 82.2 82 82.45 86.63 92.56 86.4 85.2 85.2
01/06/2019 14:59:36 80.59 83.93 90.97 84 82.2 82 82.68 84.36 92.56 86.4 85.2 85.2
01/06/2019 14:59:37 84.45 84.41 90.97 84 82.2 82 85.31 85.11 92.56 86.4 85.2 85.2
01/06/2019 14:59:38 78.88 83.76 90.97 84 82.2 82 81.09 84.73 92.56 86.4 85.2 85.2
01/06/2019 14:59:39 80.4 81.34 90.97 84 82.2 82 81.98 82.76 92.56 86.4 85.2 85.2
01/06/2019 14:59:40 80.88 81.35 90.97 84 82.2 82 83.25 83.14 92.56 86.4 85.2 85.2
01/06/2019 14:59:41 78.81 80.97 90.97 84 82.2 82 80.91 83.04 92.56 86.4 85.2 85.2
01/06/2019 14:59:42 81.3 81.02 90.97 84 82.2 82 83.78 83.32 92.56 86.4 85.2 85.2
01/06/2019 14:59:43 82.65 82.24 90.97 84 82.2 82 84.29 84.08 92.56 86.4 85.1 85.2
01/06/2019 14:59:44 84.12 84.46 90.97 84 82.2 82 85.42 85.9 92.56 86.4 85.1 85.2
01/06/2019 14:59:45 79.95 82.68 90.97 84 82.2 82 81.75 84.24 92.56 86.4 85.1 85.2
01/06/2019 14:59:46 83.21 83.05 90.97 84 82.2 82 85.13 84.92 92.56 86.4 85.1 85.2
01/06/2019 14:59:47 85.11 84.55 90.97 84 82.2 82 87.54 86.86 92.56 86.4 85.1 85.2
01/06/2019 14:59:48 82.2 84.19 90.97 84 82.2 82 83.93 86.48 92.56 86.4 85.1 85.2
01/06/2019 14:59:49 81.6 83.42 90.97 84 82.2 82 83.76 85.24 92.56 86.4 85.1 85.2
01/06/2019 14:59:50 80.56 81.85 90.97 84 82.2 82 84.07 84.43 92.56 86.4 85.1 85.2
01/06/2019 14:59:51 81.66 81.88 90.97 84 82.2 82 83.43 84.15 92.56 86.4 85.1 85.2
01/06/2019 14:59:52 81.41 81.74 90.97 84 82.2 82 84.38 84.44 92.56 86.4 85.1 85.2
01/06/2019 14:59:53 83.08 82.69 90.97 84.1 82.2 82 85.65 85.34 92.56 86.4 85.1 85.2
01/06/2019 14:59:54 85.16 84.6 90.97 84.1 82.2 82 86.93 86.53 92.56 86.4 85.1 85.2
01/06/2019 14:59:55 82.8 84.96 90.97 84.1 82.1 82 84.6 86.77 92.56 86.4 85.1 85.2
01/06/2019 14:59:56 79.75 83.25 90.97 84.1 82.1 82 82.79 85.22 92.56 86.4 85.1 85.2
01/06/2019 14:59:57 74.53 81.08 90.97 84.1 82.1 82 77.61 83.47 92.56 86.4 85.1 85.2
01/06/2019 14:59:58 78.7 78.69 90.97 84 82.1 82 81.48 81.46 92.56 86.4 85.1 85.2
01/06/2019 14:59:59 101.29 100.37 100.37 84.7 82.5 82.1 103.78 102.7 102.7 87.1 85.4 85.3
01/06/2019 15:00:00 104.54 103.54 103.54 85.9 83.2 82.3 106.71 105.51 105.51 88.3 86 85.5
01/06/2019 15:00:01 89.07 103.03 103.54 86 83.2 82.3 92.06 105.2 105.51 88.3 86.1 85.5
01/06/2019 15:00:02 80.39 99.03 103.54 86 83.2 82.3 83.31 101.2 105.51 88.3 86.1 85.5
01/06/2019 15:00:03 81.47 94.88 103.54 86 83.2 82.3 85.2 97.09 105.51 88.3 86.1 85.5
01/06/2019 15:00:04 83.18 90.97 103.54 86 83.2 82.3 84.18 93.31 105.51 88.3 86.1 85.5
01/06/2019 15:00:05 87.47 87.94 103.54 86 83.3 82.3 90.24 90.5 105.51 88.3 86.1 85.5
01/06/2019 15:00:06 88.74 88.53 103.54 86 83.3 82.3 90.31 90.64 105.51 88.3 86.1 85.5
01/06/2019 15:00:07 88.93 89.51 103.54 86 83.3 82.4 93.4 93.26 105.51 88.4 86.1 85.5
01/06/2019 15:00:08 84.24 88.57 103.54 86 83.3 82.4 86.53 92.19 105.51 88.4 86.1 85.5
01/06/2019 15:00:09 82.11 86.26 103.54 86.1 83.3 82.4 81.46 89.36 105.51 88.4 86.1 85.5
01/06/2019 15:00:10 86.15 85.78 103.54 86.1 83.3 82.4 85 86.18 105.51 88.4 86.1 85.5
01/06/2019 15:00:11 85.89 86.19 103.54 86.1 83.3 82.4 84.84 85.68 105.51 88.4 86.1 85.5
01/06/2019 15:00:12 83.06 86 103.54 86.1 83.3 82.4 83.39 85.31 105.51 88.4 86.1 85.5
01/06/2019 15:00:13 81.67 84.39 103.54 86.1 83.3 82.4 82.76 84.41 105.51 88.4 86.1 85.5
01/06/2019 15:00:14 87.32 87.1 103.54 86.1 83.3 82.4 86.94 86.85 105.51 88.4 86.1 85.5
01/06/2019 15:00:15 83.82 85.8 103.54 86.1 83.3 82.4 85.73 86.6 105.51 88.4 86.1 85.5
01/06/2019 15:00:16 80.58 84.08 103.54 86.1 83.3 82.3 81.46 85.14 105.51 88.4 86.1 85.5
01/06/2019 15:00:17 84.76 84.12 103.54 86.1 83.3 82.4 87.66 86.48 105.51 88.4 86.1 85.5
01/06/2019 15:00:18 79.85 83.73 103.54 86.1 83.3 82.3 83.22 86.25 105.51 88.4 86.1 85.5
01/06/2019 15:00:19 82.39 82.72 103.54 86.1 83.3 82.3 85.26 85.49 105.51 88.4 86.1 85.5
01/06/2019 15:00:20 81.34 83.3 103.54 86.1 83.3 82.3 83.63 85.89 105.51 88.4 86.1 85.5
01/06/2019 15:00:21 83.11 82.98 103.54 86.1 83.3 82.3 86.56 86.18 105.51 88.4 86.1 85.5
01/06/2019 15:00:22 85.16 84.87 103.54 86.1 83.3 82.3 87.85 87.54 105.51 88.4 86.1 85.5
01/06/2019 15:00:23 89.49 89.05 103.54 86.2 83.4 82.4 92.15 91.63 105.51 88.5 86.1 85.5
01/06/2019 15:00:24 91.48 90.97 103.54 86.2 83.4 82.4 92.82 92.91 105.51 88.5 86.2 85.5
01/06/2019 15:00:25 87.84 90.31 103.54 86.2 83.4 82.4 90.91 92.06 105.51 88.5 86.2 85.5
01/06/2019 15:00:26 86.87 89.25 103.54 86.2 83.4 82.4 88 91.64 105.51 88.5 86.2 85.5
01/06/2019 15:00:27 89 88.94 103.54 86.3 83.4 82.4 91.05 90.94 105.51 88.5 86.2 85.5
01/06/2019 15:00:28 88.87 89.37 103.54 86.3 83.4 82.4 90.65 91.35 105.51 88.6 86.2 85.5
01/06/2019 15:00:29 86.93 88.39 103.54 86.3 83.4 82.4 89.18 90.32 105.51 88.6 86.2 85.5
01/06/2019 15:00:30 85.93 87.72 103.03 86.3 83.4 82.4 88.34 89.86 105.2 88.6 86.2 85.5
01/06/2019 15:00:31 83.5 87.12 99.03 86.3 83.5 82.4 86.17 89.39 101.2 88.6 86.2 85.5
01/06/2019 15:00:32 83.6 85.28 94.88 86.3 83.5 82.4 86.55 87.79 97.09 88.6 86.2 85.5
01/06/2019 15:00:33 86.81 86.5 90.97 86.3 83.5 82.4 88.37 88.29 93.31 88.6 86.2 85.5
01/06/2019 15:00:34 88.24 87.62 90.97 86.3 83.5 82.4 89.38 89.02 93.26 88.6 86.2 85.5
01/06/2019 15:00:35 86.73 87.53 90.97 86.4 83.5 82.4 88.33 88.82 93.26 88.6 86.2 85.5
01/06/2019 15:00:36 82.77 87.61 90.97 86.4 83.5 82.4 84.63 88.88 93.26 88.6 86.2 85.5
01/06/2019 15:00:37 81.41 85.11 90.97 86.4 83.4 82.4 84.15 86.68 92.91 88.6 86.2 85.5
01/06/2019 15:00:38 75.6 82.95 90.97 86.4 83.4 82.4 78.5 85.02 92.91 88.6 86.2 85.5
01/06/2019 15:00:39 77.2 79.82 90.97 86.3 83.4 82.4 82.49 82.66 92.91 88.6 86.2 85.5
01/06/2019 15:00:40 78.11 78.63 90.97 86.3 83.4 82.4 82.39 82.95 92.91 88.6 86.1 85.5
01/06/2019 15:00:41 83.54 83.31 90.97 86.4 83.4 82.4 86.2 86.1 92.91 88.6 86.1 85.5
01/06/2019 15:00:42 86.62 85.96 90.97 86.4 83.4 82.4 88.66 88.24 92.91 88.6 86.1 85.5
01/06/2019 15:00:43 89.75 89.35 90.97 86.4 83.5 82.4 90.62 90.38 92.91 88.6 86.2 85.5
01/06/2019 15:00:44 83.76 89.22 90.97 86.4 83.5 82.4 87.02 90.27 92.91 88.6 86.2 85.5
01/06/2019 15:00:45 81.88 86.7 90.97 86.4 83.4 82.4 85.74 88.52 92.91 88.6 86.1 85.5
01/06/2019 15:00:46 83.23 85.26 90.97 86.4 83.4 82.4 86.42 88.2 92.91 88.6 86.1 85.5
01/06/2019 15:00:47 80.09 83.23 90.97 86.4 83.4 82.4 83.9 86.33 92.91 88.6 86.1 85.5
01/06/2019 15:00:48 76.54 81.36 90.97 86.4 83.4 82.4 80.76 84.72 92.91 88.6 86.1 85.5
01/06/2019 15:00:49 83.96 83.65 90.97 86.4 83.4 82.4 86.22 86 92.91 88.6 86.1 85.5
01/06/2019 15:00:50 81.16 83.81 90.97 86.4 83.4 82.4 84.42 86.42 92.91 88.6 86.1 85.5
01/06/2019 15:00:51 80.83 81.99 90.97 86.4 83.4 82.4 83.12 84.72 92.91 88.6 86.1 85.5
01/06/2019 15:00:52 86.95 86.53 90.97 86.4 83.5 82.4 88.33 88.06 92.91 88.6 86.1 85.5
01/06/2019 15:00:53 77.72 85.34 90.97 86.4 83.5 82.4 81.48 86.88 92.91 88.6 86.1 85.5
01/06/2019 15:00:54 77.57 82.31 90.31 86.4 83.5 82.4 81.45 84.41 92.06 88.6 86.1 85.5
01/06/2019 15:00:55 83.46 82.92 89.37 86.4 83.5 82.4 85.95 85.46 91.64 88.6 86.1 85.5
01/06/2019 15:00:56 77.43 82.27 89.37 86.4 83.5 82.4 79.57 84.92 91.35 88.6 86.1 85.5
01/06/2019 15:00:57 74.86 79.86 89.37 86.4 83.5 82.4 78.41 82.34 91.35 88.6 86.1 85.5
01/06/2019 15:00:58 77.52 77.7 89.35 86.4 83.4 82.4 80.45 80.68 90.38 88.6 86.1 85.5
01/06/2019 15:00:59 77.1 77.48 89.35 86.4 83.4 82.4 79.54 80.5 90.38 88.6 86.1 85.5
01/06/2019 15:01:00 77.6 77.82 89.35 86.4 83.4 82.4 80.26 80.38 90.38 88.5 86.1 85.5
01/06/2019 15:01:01 82.51 82.3 89.35 86.4 83.5 82.4 85.26 84.97 90.38 88.5 86.1 85.5
01/06/2019 15:01:02 80.14 82.99 89.35 86.3 83.5 82.4 83.21 85.65 90.38 88.5 86.1 85.5
01/06/2019 15:01:03 76.77 80.49 89.35 86.3 83.5 82.4 80.51 83.39 90.38 88.5 86.1 85.5
01/06/2019 15:01:04 76.53 78.73 89.35 86.3 83.5 82.4 79.21 82.03 90.38 88.5 86.1 85.5
01/06/2019 15:01:05 75.36 77.68 89.35 86.3 83.5 82.4 79.28 80.5 90.38 88.5 86.1 85.5
01/06/2019 15:01:06 75.22 76.34 89.35 86.3 83.5 82.4 79.45 80.15 90.38 88.5 86.1 85.5
01/06/2019 15:01:07 75.87 76.29 89.35 86.3 83.5 82.4 80.35 80.42 90.38 88.5 86.1 85.5
01/06/2019 15:01:08 81.61 81.31 89.35 86.3 83.5 82.4 83.03 82.99 90.38 88.5 86.1 85.5
01/06/2019 15:01:09 75.36 80.01 89.35 86.3 83.5 82.4 81.01 82.04 90.38 88.4 86.1 85.5
01/06/2019 15:01:10 79.83 79.66 89.35 86.3 83.5 82.4 82.49 82.48 90.38 88.4 86.1 85.5
01/06/2019 15:01:11 77.84 78.9 89.35 86.3 83.5 82.4 80.94 82.06 90.38 88.4 86.1 85.5
01/06/2019 15:01:12 76.46 78.23 89.35 86.3 83.5 82.4 79.16 81.34 90.38 88.4 86.1 85.5
01/06/2019 15:01:13 79.92 79.22 89.22 86.3 83.5 82.4 82.54 81.87 90.27 88.4 86.1 85.5
01/06/2019 15:01:14 77 79.41 86.7 86.3 83.5 82.4 80.58 82.08 88.52 88.4 86.1 85.5
01/06/2019 15:01:15 75.95 77.71 86.53 86.3 83.4 82.4 76.95 80.85 88.2 88.4 86.1 85.5
01/06/2019 15:01:16 76.98 77.68 86.53 86.3 83.4 82.4 79.25 79.63 88.06 88.4 86.1 85.5
01/06/2019 15:01:17 76.85 76.94 86.53 86.3 83.4 82.4 79.99 79.7 88.06 88.4 86.1 85.5
01/06/2019 15:01:18 75.73 76.97 86.53 86.3 83.4 82.4 78.55 79.56 88.06 88.4 86.1 85.5
01/06/2019 15:01:19 74.19 76.22 86.53 86.2 83.4 82.4 79.43 79.45 88.06 88.4 86.1 85.5
01/06/2019 15:01:20 76.4 75.86 86.53 86.2 83.4 82.4 79.83 79.96 88.06 88.4 86.1 85.5
01/06/2019 15:01:21 74.45 75.88 86.53 86.2 83.4 82.4 79.72 79.83 88.06 88.4 86.1 85.5
01/06/2019 15:01:22 75.17 75.3 85.34 86.2 83.4 82.4 78.92 79.61 86.88 88.4 86.1 85.5
01/06/2019 15:01:23 76.41 76.38 82.99 86.2 83.4 82.4 80.41 80.37 85.65 88.4 86.1 85.5
01/06/2019 15:01:24 75.69 76.71 82.99 86.2 83.4 82.4 79.51 80.39 85.65 88.4 86.1 85.5
01/06/2019 15:01:25 74.89 75.54 82.99 86.2 83.4 82.4 78.64 79.89 85.65 88.4 86.1 85.5
01/06/2019 15:01:26 74.76 75.51 82.99 86.2 83.4 82.4 77.38 78.91 85.65 88.4 86.1 85.5
01/06/2019 15:01:27 74.09 74.66 82.99 86.2 83.4 82.4 78.68 78.55 85.65 88.3 86.1 85.5
01/06/2019 15:01:28 79.57 78.68 82.99 86.2 83.4 82.4 82.72 81.93 85.65 88.3 86.1 85.5
01/06/2019 15:01:29 77.01 79.37 82.99 86.2 83.4 82.4 80.71 82.48 85.65 88.3 86.1 85.5
01/06/2019 15:01:30 75.21 77.3 82.99 86.2 83.4 82.4 80.37 80.97 85.65 88.3 86.1 85.5
01/06/2019 15:01:31 75.24 75.96 82.99 86.2 83.4 82.4 79.86 80.54 85.65 88.3 86.1 85.5
01/06/2019 15:01:32 82.33 81.23 81.31 86.2 83.4 82.4 84.69 83.98 83.98 88.3 86.1 85.5
01/06/2019 15:01:33 82.27 82.19 82.19 86.2 83.4 82.4 83.98 84.04 84.04 88.3 86.1 85.5
01/06/2019 15:01:34 77.47 81.43 82.19 86.1 83.4 82.4 81.68 83.59 84.04 88.3 86.1 85.5
01/06/2019 15:01:35 81.61 81.44 82.19 86.1 83.4 82.4 85.7 85.22 85.22 88.3 86.1 85.5
01/06/2019 15:01:36 78.61 81.19 82.19 86.1 83.4 82.4 81.88 84.9 85.22 88.3 86.1 85.5
01/06/2019 15:01:37 76.42 79.99 82.19 86.1 83.4 82.4 79.6 83.47 85.22 88.3 86.1 85.5
01/06/2019 15:01:38 76.13 77.84 82.19 86.1 83.4 82.4 80.74 81.28 85.22 88.3 86.1 85.5
01/06/2019 15:01:39 78.27 78.2 82.19 86.1 83.4 82.4 82.27 82.42 85.22 88.3 86.1 85.5
01/06/2019 15:01:40 75.44 77.59 82.19 86.1 83.4 82.4 78.91 81.54 85.22 88.2 86.1 85.5
01/06/2019 15:01:41 83.04 81.76 82.19 86.1 83.4 82.4 85.07 84.04 85.22 88.2 86.1 85.5
01/06/2019 15:01:42 81.31 82.37 82.37 86.1 83.4 82.4 83.72 84.59 85.22 88.2 86.1 85.5
01/06/2019 15:01:43 76.65 80.95 82.37 86.1 83.4 82.4 80.31 83.41 85.22 88.2 86.1 85.5
01/06/2019 15:01:44 78.26 78.99 82.37 86 83.4 82.4 82.11 82.58 85.22 88.2 86.1 85.5
01/06/2019 15:01:45 86.9 86.1 86.1 86.1 83.4 82.4 89.35 88.59 88.59 88.2 86.1 85.5
01/06/2019 15:01:46 102.25 101.11 101.11 86.6 83.7 82.5 105.43 104.35 104.35 88.9 86.5 85.6
01/06/2019 15:01:47 102.32 103.64 103.64 87.1 84.1 82.6 106.32 107.37 107.37 89.6 86.9 85.7
01/06/2019 15:01:48 83.99 100.77 103.64 87.1 84.1 82.6 85.36 104.52 107.37 89.6 86.9 85.8
01/06/2019 15:01:49 84.53 96.68 103.64 87.1 84.1 82.6 86.8 100.37 107.37 89.6 86.9 85.8
01/06/2019 15:01:50 87.55 92.86 103.64 87.1 84.1 82.6 88.5 96.43 107.37 89.6 86.9 85.8
01/06/2019 15:01:51 90.14 91.42 103.64 87.1 84.1 82.6 91.25 93.56 107.37 89.6 86.9 85.8
01/06/2019 15:01:52 89.05 89.93 103.64 87.2 84.1 82.6 90.76 91.9 107.37 89.6 87 85.8
01/06/2019 15:01:53 88.06 90 103.64 87.2 84.1 82.6 89.19 91.62 107.37 89.7 87 85.8
01/06/2019 15:01:54 88.23 88.52 103.64 87.2 84.2 82.7 89.55 89.96 107.37 89.6 87 85.8
01/06/2019 15:01:55 88.18 89.41 103.64 87.2 84.2 82.7 90.76 91.38 107.37 89.7 87 85.8
01/06/2019 15:01:56 85.36 87.92 103.64 87.2 84.2 82.7 88.16 90.02 107.37 89.7 87 85.8
01/06/2019 15:01:57 84.7 87.07 103.64 87.2 84.2 82.7 87.09 89.61 107.37 89.6 87 85.8
01/06/2019 15:01:58 84.43 85.35 103.64 87.2 84.2 82.7 86.69 87.8 107.37 89.6 87 85.8
01/06/2019 15:01:59 84.57 85.95 103.64 87.2 84.2 82.7 86.67 88.27 107.37 89.6 87 85.8
01/06/2019 15:02:00 80.64 84.33 103.64 87.2 84.2 82.7 83.1 86.57 107.37 89.6 87 85.8
01/06/2019 15:02:01 81.92 82.66 103.64 87.1 84.2 82.7 86.17 86.14 107.37 89.6 87 85.8
01/06/2019 15:02:02 84.82 84.46 103.64 87.1 84.2 82.7 88.01 87.71 107.37 89.6 87 85.8
01/06/2019 15:02:03 82.68 84.65 103.64 87.1 84.2 82.7 86.71 88.1 107.37 89.6 87 85.8
01/06/2019 15:02:04 83.26 84.03 103.64 87.1 84.2 82.7 86.97 87.65 107.37 89.6 87 85.8
01/06/2019 15:02:05 81.63 84.57 103.64 87.1 84.2 82.7 85.41 88 107.37 89.6 87 85.8
01/06/2019 15:02:06 78.6 82.19 103.64 87.1 84.2 82.7 81.55 85.95 107.37 89.6 87 85.8
01/06/2019 15:02:07 79.75 81.33 103.64 87.1 84.2 82.7 81.59 83.86 107.37 89.6 87 85.8
01/06/2019 15:02:08 81.91 81.38 103.64 87.1 84.2 82.7 83.73 83.57 107.37 89.6 87 85.8
01/06/2019 15:02:09 76.53 81.04 103.64 87.1 84.2 82.7 79.97 83.27 107.37 89.6 87 85.8
01/06/2019 15:02:10 78.63 79.3 103.64 87.1 84.2 82.7 80.96 81.68 107.37 89.6 87 85.8
01/06/2019 15:02:11 84.08 82.84 103.64 87.1 84.2 82.7 84.96 83.96 107.37 89.6 87 85.8
01/06/2019 15:02:12 82 82.69 103.64 87.1 84.2 82.6 84.82 84.68 107.37 89.6 87 85.7
01/06/2019 15:02:13 80.68 81.99 103.64 87 84.2 82.6 84.28 84.8 107.37 89.6 87 85.7
01/06/2019 15:02:14 81.19 81.91 103.64 87 84.2 82.6 84.23 84.98 107.37 89.6 87 85.7
01/06/2019 15:02:15 76.84 81.1 103.64 87 84.2 82.6 81.1 84.2 107.37 89.6 87 85.7
01/06/2019 15:02:16 76.97 78.84 103.64 87 84.2 82.6 80.19 82.41 107.37 89.5 87 85.7
01/06/2019 15:02:17 75.91 77.77 100.77 87 84.2 82.6 80 81.24 104.52 89.5 87 85.7
01/06/2019 15:02:18 85.16 84.12 96.68 87 84.2 82.6 87.45 86.52 100.37 89.5 87 85.7
01/06/2019 15:02:19 83.86 84.75 92.86 87 84.2 82.6 86.55 87.1 96.43 89.5 87 85.7
01/06/2019 15:02:20 85.39 85.56 91.42 87 84.2 82.6 87.24 87.61 93.56 89.5 87 85.7
01/06/2019 15:02:21 78.47 85.29 90 87 84.2 82.6 80.43 87.3 91.9 89.5 87 85.7
01/06/2019 15:02:22 79.97 82.62 90 87 84.2 82.6 82.45 84.95 91.62 89.5 87 85.7
01/06/2019 15:02:23 86.73 86.01 89.41 87 84.2 82.6 85.38 85.18 91.38 89.5 87 85.7
01/06/2019 15:02:24 84.41 86.34 89.41 87 84.2 82.6 85.99 86.38 91.38 89.4 87 85.7
01/06/2019 15:02:25 80.72 84.8 87.92 87 84.2 82.6 83.24 85.47 90.02 89.4 87 85.7
01/06/2019 15:02:26 79.67 82.58 87.07 87 84.2 82.6 82.1 84.06 89.61 89.4 87 85.7
01/06/2019 15:02:27 94.31 92.98 92.98 87.1 84.3 82.7 93.32 91.85 91.85 89.5 87 85.7
01/06/2019 15:02:28 82.59 91.58 92.98 87.1 84.3 82.7 85.19 90.89 91.85 89.5 87 85.7
01/06/2019 15:02:29 81.03 88.13 92.98 87.1 84.3 82.7 84.05 88.3 91.85 89.5 87 85.7
01/06/2019 15:02:30 78.22 84.88 92.98 87.1 84.3 82.7 80.51 85.77 91.85 89.5 87 85.7
01/06/2019 15:02:31 75.73 82.01 92.98 87.1 84.3 82.6 80.49 83.34 91.85 89.5 87 85.7
01/06/2019 15:02:32 79.03 79.31 92.98 87.1 84.3 82.6 85.01 84.58 91.85 89.5 87 85.7
01/06/2019 15:02:33 78.63 79.4 92.98 87.1 84.3 82.6 82.62 84.16 91.85 89.5 87 85.7
01/06/2019 15:02:34 77.03 78.76 92.98 87.1 84.3 82.6 81.93 83.11 91.85 89.5 87 85.7
01/06/2019 15:02:35 79.27 78.97 92.98 87.1 84.3 82.6 83.34 83.14 91.85 89.5 87 85.7
01/06/2019 15:02:36 76.47 78.74 92.98 87.1 84.3 82.6 81.51 83.11 91.85 89.5 87 85.7
01/06/2019 15:02:37 77.39 77.77 92.98 87.1 84.3 82.6 82.08 82.49 91.85 89.5 87 85.7
01/06/2019 15:02:38 77.19 78.07 92.98 87.1 84.3 82.6 81.73 82.8 91.85 89.5 87 85.7
01/06/2019 15:02:39 81.19 80.9 92.98 87.1 84.3 82.6 83.88 83.84 91.85 89.5 87 85.7
01/06/2019 15:02:40 84.03 83.37 92.98 87.1 84.3 82.6 85.95 85.5 91.85 89.5 87 85.7
01/06/2019 15:02:41 81.47 83.21 92.98 87 84.3 82.6 86.85 87.3 91.85 89.5 87 85.7
01/06/2019 15:02:42 75.24 81.95 92.98 87 84.3 82.6 79.32 86.1 91.85 89.5 87 85.7
01/06/2019 15:02:43 75.86 79.04 92.98 87 84.3 82.6 79.8 83.16 91.85 89.5 87 85.7
01/06/2019 15:02:44 75.53 77.49 92.98 87 84.3 82.6 78.84 81.4 91.85 89.5 87 85.7
01/06/2019 15:02:45 74.82 76.27 92.98 87 84.3 82.6 80.33 80.49 91.85 89.4 87 85.7
01/06/2019 15:02:46 77.31 77.19 92.98 87 84.3 82.6 80.75 80.9 91.85 89.4 87 85.7
01/06/2019 15:02:47 79.27 79.36 92.98 87 84.3 82.6 82.08 82.26 91.85 89.4 87 85.7
01/06/2019 15:02:48 78.59 78.67 92.98 87 84.3 82.6 83.65 83.42 91.85 89.4 87 85.7
01/06/2019 15:02:49 80.8 80.58 92.98 87 84.3 82.6 83.93 84.04 91.85 89.4 87 85.7
01/06/2019 15:02:50 80.36 81.69 92.98 87 84.3 82.6 82.15 84.25 91.85 89.4 87 85.7
01/06/2019 15:02:51 85 83.7 92.98 87 84.3 82.6 86.56 85.49 91.85 89.4 87 85.7
01/06/2019 15:02:52 82.53 84.51 92.98 87 84.3 82.6 86.05 87.25 91.85 89.4 87 85.7
01/06/2019 15:02:53 88.74 87.77 92.98 87 84.3 82.6 95.06 94.08 94.08 89.4 87.1 85.7
01/06/2019 15:02:54 79.32 87.07 92.98 86.9 84.3 82.6 81.86 92.81 94.08 89.4 87.1 85.7
01/06/2019 15:02:55 75.65 83.72 92.98 86.9 84.3 82.6 78.81 89.03 94.08 89.4 87.1 85.7
01/06/2019 15:02:56 77.72 80.5 92.98 86.9 84.3 82.6 81.8 85.44 94.08 89.4 87.1 85.7
01/06/2019 15:02:57 74.53 78.75 91.58 86.9 84.3 82.6 78.93 83.35 94.08 89.4 87.1 85.7
01/06/2019 15:02:58 81.64 80.75 88.13 86.9 84.3 82.6 82.52 82.59 94.08 89.4 87.1 85.7
01/06/2019 15:02:59 91.89 91.65 91.65 86.9 84.3 82.6 89.84 89.67 94.08 89.4 87.1 85.7
01/06/2019 15:03:00 100.63 99.92 99.92 87.3 84.5 82.7 98.33 97.61 97.61 89.5 87.1 85.8
01/06/2019 15:03:01 90.87 99.42 99.92 87.3 84.5 82.7 89.39 97.13 97.61 89.5 87.1 85.8
01/06/2019 15:03:02 73.67 96.06 99.92 87.3 84.5 82.7 77.28 93.94 97.61 89.5 87.1 85.8
01/06/2019 15:03:03 84.6 91.86 99.92 87.3 84.5 82.7 85.88 89.85 97.61 89.5 87.1 85.8
01/06/2019 15:03:04 85.71 88.88 99.92 87.3 84.5 82.7 85.62 87.93 97.61 89.5 87.1 85.8
01/06/2019 15:03:05 81.32 87.99 99.92 87.3 84.5 82.7 83.28 87.26 97.61 89.5 87.1 85.8
01/06/2019 15:03:06 78.48 84.77 99.92 87.2 84.5 82.7 82.64 84.97 97.61 89.5 87.1 85.8
01/06/2019 15:03:07 73.84 81.82 99.92 87.2 84.5 82.7 80.41 83.59 97.61 89.5 87.1 85.8
01/06/2019 15:03:08 72.14 78.61 99.92 87.2 84.5 82.7 78.07 81.9 97.61 89.4 87.1 85.8
01/06/2019 15:03:09 75.45 75.93 99.92 87.2 84.5 82.7 80.33 80.4 97.61 89.4 87.1 85.8
01/06/2019 15:03:10 75.07 75.71 99.92 87.2 84.5 82.7 78.06 79.96 97.61 89.4 87.1 85.8
01/06/2019 15:03:11 85.08 83.61 99.92 87.2 84.5 82.7 84.59 83.39 97.61 89.4 87.1 85.8
01/06/2019 15:03:12 85.6 84.89 99.92 87.2 84.5 82.7 85.28 84.68 97.61 89.4 87.1 85.8
01/06/2019 15:03:13 81.87 85.21 99.92 87.2 84.5 82.7 82.72 85.01 97.61 89.4 87.1 85.8
01/06/2019 15:03:14 84.82 85.03 99.92 87.2 84.5 82.7 87.1 86.85 97.61 89.4 87.1 85.8
01/06/2019 15:03:15 85.15 86.08 99.92 87.2 84.5 82.7 85.62 87.36 97.61 89.4 87.1 85.8
01/06/2019 15:03:16 79.36 84.93 99.92 87.2 84.5 82.7 81.25 85.92 97.61 89.4 87.1 85.8
01/06/2019 15:03:17 75.34 82.23 99.92 87.2 84.5 82.7 77.8 83.55 97.61 89.4 87.1 85.8
01/06/2019 15:03:18 75.89 79.26 99.92 87.2 84.5 82.7 77.83 80.88 97.61 89.4 87.1 85.8
01/06/2019 15:03:19 82.15 81.6 99.92 87.2 84.5 82.7 82.19 81.89 97.61 89.4 87.1 85.8
01/06/2019 15:03:20 85.29 84.62 99.92 87.2 84.5 82.7 84.39 83.89 97.61 89.4 87.1 85.8
01/06/2019 15:03:21 84.22 85.37 99.92 87.2 84.5 82.7 84.18 84.41 97.61 89.4 87.1 85.8
01/06/2019 15:03:22 84.58 85.84 99.92 87.1 84.6 82.7 86.36 86.85 97.61 89.4 87.1 85.8
01/06/2019 15:03:23 80.34 83.37 99.92 87.1 84.6 82.7 82.8 84.58 97.61 89.4 87.1 85.8
01/06/2019 15:03:24 76.21 81.67 99.92 87.1 84.6 82.7 81.88 83.4 97.61 89.4 87.1 85.8
01/06/2019 15:03:25 78.66 80.46 99.92 87.1 84.6 82.7 80.88 83.23 97.61 89.4 87.1 85.8
01/06/2019 15:03:26 74.05 78.25 99.92 87.1 84.6 82.7 77.95 81.18 97.61 89.4 87.1 85.8
01/06/2019 15:03:27 76.63 76.62 99.92 87.1 84.6 82.7 79.43 79.94 97.61 89.4 87.1 85.8
01/06/2019 15:03:28 92.49 91.66 99.92 87.2 84.6 82.7 90.44 89.65 97.61 89.4 87.1 85.8
01/06/2019 15:03:29 77.49 91.38 99.92 87.1 84.6 82.7 79.08 89.38 97.61 89.3 87.1 85.8
01/06/2019 15:03:30 76.45 87.4 99.42 87.1 84.6 82.7 79.71 85.75 97.13 89.3 87.1 85.8
01/06/2019 15:03:31 76.52 83.71 96.06 87.1 84.6 82.7 79.84 83.09 93.94 89.3 87.1 85.8
01/06/2019 15:03:32 75.86 80.71 91.86 87.1 84.6 82.7 79.11 81.32 89.85 89.3 87.1 85.8
01/06/2019 15:03:33 76.99 78.29 91.66 87.1 84.6 82.7 78.59 80 89.65 89.3 87.1 85.8
01/06/2019 15:03:34 77.66 78.54 91.66 87.1 84.6 82.7 79.55 79.87 89.65 89.3 87.1 85.8
01/06/2019 15:03:35 75.48 77.86 91.66 87 84.6 82.7 77.42 79.51 89.65 89.3 87.1 85.8
01/06/2019 15:03:36 75.97 76.22 91.66 87 84.6 82.7 78.83 78.68 89.65 89.3 87.1 85.8
01/06/2019 15:03:37 80.72 79.77 91.66 87 84.6 82.7 83.27 82.45 89.65 89.3 87.1 85.8
01/06/2019 15:03:38 78.53 79.6 91.66 87 84.6 82.7 83.14 83.11 89.65 89.3 87.1 85.8
01/06/2019 15:03:39 88.73 87.54 91.66 87 84.6 82.7 90.11 89.02 89.65 89.3 87.1 85.8
01/06/2019 15:03:40 82.92 87.01 91.66 87 84.6 82.7 85.14 88.52 89.65 89.3 87.1 85.8
01/06/2019 15:03:41 79.88 84.9 91.66 87 84.6 82.7 84 86.7 89.65 89.3 87.1 85.7
01/06/2019 15:03:42 78.86 82.46 91.66 87 84.6 82.7 82.42 85.06 89.65 89.3 87.1 85.7
01/06/2019 15:03:43 78.94 80.58 91.66 87 84.6 82.7 82.23 83.64 89.65 89.3 87.1 85.7
01/06/2019 15:03:44 80.3 80.23 91.66 87 84.6 82.7 83.35 83.27 89.65 89.3 87.1 85.7
01/06/2019 15:03:45 80.65 80.54 91.66 87 84.6 82.7 82.45 83.26 89.65 89.3 87.2 85.7
01/06/2019 15:03:46 87.06 86.14 91.66 87.1 84.6 82.7 89.1 88.17 89.65 89.3 87.2 85.7
01/06/2019 15:03:47 81.82 85.54 91.66 87.1 84.6 82.7 84.08 87.64 89.65 89.3 87.2 85.7
01/06/2019 15:03:48 78.59 83.9 91.66 87.1 84.6 82.7 82.56 85.98 89.65 89.3 87.2 85.7
01/06/2019 15:03:49 77.33 81.22 91.66 87.1 84.6 82.7 82.17 84.16 89.65 89.3 87.2 85.7
01/06/2019 15:03:50 78.5 79.08 91.66 87.1 84.6 82.7 83.87 83.64 89.65 89.3 87.2 85.7
01/06/2019 15:03:51 82.16 81.76 91.66 87 84.6 82.7 86.59 86.02 89.65 89.3 87.2 85.7
01/06/2019 15:03:52 78.47 80.69 91.66 87 84.6 82.7 82.89 85 89.65 89.3 87.2 85.7
01/06/2019 15:03:53 78.87 79.38 91.66 87 84.6 82.7 83.09 83.66 89.65 89.3 87.2 85.7
01/06/2019 15:03:54 83.64 82.73 91.66 87 84.6 82.7 85.64 85.22 89.65 89.3 87.2 85.7
01/06/2019 15:03:55 76.14 82.36 91.66 87 84.6 82.7 81.43 84.99 89.65 89.3 87.2 85.7
01/06/2019 15:03:56 86.18 85.29 91.66 87 84.6 82.7 88.88 87.95 89.65 89.3 87.2 85.7
01/06/2019 15:03:57 81.11 85.12 91.66 87 84.6 82.7 85.04 87.78 89.65 89.3 87.2 85.7
01/06/2019 15:03:58 81.73 83.36 91.38 87 84.6 82.7 84.58 86.49 89.38 89.3 87.1 85.7
01/06/2019 15:03:59 78.13 82.23 87.54 87 84.6 82.7 82.9 85.3 89.02 89.3 87.1 85.7
01/06/2019 15:04:00 75.49 80.07 87.54 87 84.6 82.7 81.95 83.89 89.02 89.3 87.1 85.7
01/06/2019 15:04:01 78.04 78.32 87.54 87 84.6 82.7 83.24 83.93 89.02 89.3 87.1 85.7
01/06/2019 15:04:02 74.39 77.85 87.54 87 84.6 82.7 81.29 82.84 89.02 89.3 87.1 85.7
01/06/2019 15:04:03 79.2 79.36 87.54 87 84.6 82.7 82.49 82.62 89.02 89.3 87.1 85.7
01/06/2019 15:04:04 83.24 82.89 87.54 87 84.6 82.7 84.74 84.71 89.02 89.3 87.1 85.7
01/06/2019 15:04:05 74.98 81.2 87.54 87 84.6 82.7 81.73 83.48 89.02 89.3 87.1 85.7
01/06/2019 15:04:06 74.8 78.45 87.54 87 84.6 82.7 81.36 82.48 89.02 89.3 87.1 85.7
01/06/2019 15:04:07 75.5 76.62 87.54 87 84.6 82.7 80.99 82.38 89.02 89.3 87.1 85.7
01/06/2019 15:04:08 73.63 75.68 87.54 87 84.6 82.7 81.38 81.63 89.02 89.3 87.1 85.7
01/06/2019 15:04:09 76.23 75.88 87.01 87 84.6 82.7 81.61 82.03 88.52 89.3 87.1 85.7
01/06/2019 15:04:10 74.39 75.66 86.14 87 84.6 82.7 80.58 81.46 88.17 89.3 87.1 85.7
01/06/2019 15:04:11 76.04 75.75 86.14 87 84.6 82.7 81.31 81.4 88.17 89.3 87.1 85.7
01/06/2019 15:04:12 77.29 77.02 86.14 87 84.6 82.7 81.53 81.9 88.17 89.3 87.1 85.7
01/06/2019 15:04:13 78.08 77.7 86.14 87 84.6 82.7 81.09 81.48 88.17 89.3 87.1 85.7
01/06/2019 15:04:14 86.78 85.89 86.14 87 84.6 82.7 88.45 87.62 88.17 89.3 87.1 85.7
01/06/2019 15:04:15 79.75 85.3 86.14 87 84.6 82.7 83.49 87.09 88.17 89.3 87.1 85.7
01/06/2019 15:04:16 84.25 84.66 85.89 87 84.6 82.7 85.52 86.35 87.95 89.3 87.1 85.7
01/06/2019 15:04:17 77.84 83.21 85.89 87 84.6 82.7 82.1 84.97 87.95 89.3 87.1 85.7
01/06/2019 15:04:18 84.58 84.48 85.89 87 84.6 82.7 87.05 86.97 87.95 89.3 87.1 85.7
01/06/2019 15:04:19 78.67 82.93 85.89 87 84.6 82.7 82.31 85.52 87.95 89.3 87.1 85.7
01/06/2019 15:04:20 77.81 80.8 85.89 87 84.6 82.7 81.5 83.75 87.95 89.3 87.1 85.7
01/06/2019 15:04:21 78.26 79.46 85.89 87 84.6 82.7 81.1 82.54 87.95 89.3 87.1 85.7
01/06/2019 15:04:22 77.84 78.69 85.89 87 84.6 82.7 80.48 81.68 87.95 89.3 87.1 85.7
01/06/2019 15:04:23 76.59 78.31 85.89 87 84.6 82.7 81.32 81.49 87.95 89.3 87.1 85.7
01/06/2019 15:04:24 75.7 77.16 85.89 87 84.6 82.7 80.7 81.04 87.95 89.3 87.1 85.7
01/06/2019 15:04:25 76.83 76.77 85.89 87 84.6 82.7 80.59 81.02 87.95 89.3 87.1 85.7
01/06/2019 15:04:26 75.14 76.73 85.89 87 84.6 82.7 81.15 81.31 87.78 89.3 87.1 85.7
01/06/2019 15:04:27 77.62 77.38 85.89 87 84.6 82.7 81.86 81.63 87.62 89.3 87.1 85.7
01/06/2019 15:04:28 77.15 78.44 85.89 87 84.6 82.7 81.96 82.2 87.62 89.3 87.1 85.7
01/06/2019 15:04:29 74.13 76.75 85.89 87 84.6 82.7 75.83 81.63 87.62 89.3 87.1 85.7
01/06/2019 15:04:30 77.08 76.64 85.89 86.9 84.6 82.7 81.92 81.28 87.62 89.2 87.1 85.7
01/06/2019 15:04:31 77.71 77.56 85.89 86.9 84.6 82.7 81.1 81.29 87.62 89.2 87.1 85.7
01/06/2019 15:04:32 76.64 77.51 85.89 86.9 84.6 82.7 82.05 81.92 87.62 89.2 87.1 85.7
01/06/2019 15:04:33 76.35 77.24 85.89 86.9 84.6 82.7 81.2 81.91 87.62 89.2 87.1 85.7
01/06/2019 15:04:34 76.86 76.86 85.89 86.9 84.6 82.7 81.27 81.63 87.62 89.2 87.1 85.7
01/06/2019 15:04:35 76.79 77.01 85.89 86.9 84.6 82.7 80.53 81.72 87.62 89.2 87.1 85.7
01/06/2019 15:04:36 79.56 78.63 85.89 86.9 84.6 82.7 82.91 82.41 87.62 89.2 87.1 85.7
01/06/2019 15:04:37 78.28 79.24 85.89 86.9 84.6 82.7 82.51 82.99 87.62 89.2 87.1 85.7
01/06/2019 15:04:38 75.96 78.25 85.89 86.9 84.6 82.7 81.78 82.81 87.62 89.2 87.1 85.7
01/06/2019 15:04:39 80.84 80.67 85.89 86.9 84.6 82.7 84.31 84.12 87.62 89.2 87.1 85.7
01/06/2019 15:04:40 84.18 84.33 85.89 86.9 84.6 82.7 86.72 86.81 87.62 89.2 87.1 85.7
01/06/2019 15:04:41 81.11 82.18 85.89 86.9 84.6 82.7 85.31 85.56 87.62 89.2 87.1 85.7
01/06/2019 15:04:42 77.11 81.32 85.89 86.9 84.6 82.7 82.41 85.16 87.62 89.2 87.1 85.7
01/06/2019 15:04:43 89.23 87.7 87.7 86.9 84.6 82.7 94.05 92.66 92.66 89.3 87.1 85.7
01/06/2019 15:04:44 85.01 86.73 87.7 86.9 84.6 82.7 86.66 91.41 92.66 89.3 87.1 85.7
01/06/2019 15:04:45 88.17 88.09 88.09 86.9 84.6 82.7 93.23 92.98 92.98 89.3 87.2 85.7
01/06/2019 15:04:46 88.66 89.17 89.17 86.9 84.6 82.7 94.49 94.76 94.76 89.3 87.2 85.7
01/06/2019 15:04:47 76.78 88.11 89.17 86.9 84.6 82.7 81.8 93.69 94.76 89.3 87.2 85.7
01/06/2019 15:04:48 81.89 84.62 89.17 86.9 84.6 82.7 84.74 89.87 94.76 89.3 87.2 85.7
01/06/2019 15:04:49 88.32 88.04 89.17 86.9 84.6 82.7 90.97 90.68 94.76 89.4 87.2 85.8
01/06/2019 15:04:50 85.89 88.55 89.17 86.9 84.6 82.7 87.64 90.89 94.76 89.4 87.2 85.8
01/06/2019 15:04:51 83.7 86.69 89.17 86.9 84.6 82.7 85.63 89.06 94.76 89.4 87.2 85.8
01/06/2019 15:04:52 87.33 87.58 89.17 87 84.6 82.7 88.57 88.95 94.76 89.4 87.2 85.8
01/06/2019 15:04:53 86.36 86.71 89.17 87 84.6 82.7 87.59 87.99 94.76 89.4 87.2 85.8
01/06/2019 15:04:54 79.75 86.41 89.17 87 84.6 82.7 82.44 87.66 94.76 89.4 87.2 85.8
01/06/2019 15:04:55 82.36 83.41 89.17 87 84.6 82.7 84.6 85.31 94.76 89.4 87.2 85.8
01/06/2019 15:04:56 89.61 88.14 89.17 87 84.7 82.7 93.39 91.8 94.76 89.4 87.2 85.8
01/06/2019 15:04:57 80.84 88 89.17 87 84.7 82.7 82.78 91.69 94.76 89.4 87.2 85.8
01/06/2019 15:04:58 83.9 84.95 89.17 87 84.7 82.7 85.13 88.26 94.76 89.4 87.2 85.8
01/06/2019 15:04:59 81.39 84.29 89.17 86.6 84.7 82.7 83.88 86.5 94.76 89 87.2 85.8
01/06/2019 15:05:00 84.35 85.25 89.17 85.6 84.7 82.8 87.26 87.73 94.76 88.1 87.2 85.8
01/06/2019 15:05:01 88.87 88.36 89.17 85.6 84.7 82.8 89.15 89.12 94.76 88 87.2 85.8
01/06/2019 15:05:02 82.09 86.83 89.17 85.6 84.7 82.8 84.84 87.68 94.76 88 87.2 85.8
01/06/2019 15:05:03 77.05 84.42 89.17 85.6 84.7 82.8 82.34 86 94.76 88 87.2 85.8
01/06/2019 15:05:04 77.69 81.15 89.17 85.6 84.7 82.8 82.16 83.89 94.76 88 87.2 85.8
01/06/2019 15:05:05 77.57 79.27 89.17 85.5 84.7 82.8 82.64 83.06 94.76 88 87.2 85.8
01/06/2019 15:05:06 80.94 80.12 89.17 85.5 84.7 82.8 83.71 83.47 94.76 88 87.2 85.8
01/06/2019 15:05:07 78.39 80.12 89.17 85.5 84.7 82.8 82.43 83.45 94.76 87.9 87.2 85.8
01/06/2019 15:05:08 80.89 80.62 89.17 85.5 84.7 82.8 84.55 84.08 94.76 87.9 87.2 85.8
01/06/2019 15:05:09 80.98 81.02 89.17 85.5 84.7 82.8 84.58 84.55 94.76 87.9 87.2 85.8
01/06/2019 15:05:10 76.49 81.02 89.17 85.5 84.7 82.8 82.12 84.54 94.76 87.9 87.2 85.8
01/06/2019 15:05:11 78.64 78.91 89.17 85.5 84.7 82.8 82.79 83.31 94.76 87.9 87.2 85.8
01/06/2019 15:05:12 79.19 79.57 89.17 85.4 84.7 82.8 82.69 83.3 94.76 87.9 87.2 85.8
01/06/2019 15:05:13 85.09 83.99 89.17 85.5 84.7 82.8 86.19 85.52 94.76 87.9 87.2 85.8
01/06/2019 15:05:14 79.31 83.72 89.17 85.4 84.7 82.8 83.13 85.23 94.76 87.9 87.2 85.8
01/06/2019 15:05:15 79.72 81.88 89.17 85.4 84.7 82.8 82.1 84.07 94.76 87.9 87.2 85.8
01/06/2019 15:05:16 81.89 81.86 88.55 85.4 84.7 82.8 83.16 83.51 93.69 87.9 87.2 85.8
01/06/2019 15:05:17 80.09 81.08 88.55 85.4 84.7 82.8 83.6 83.66 91.8 87.9 87.2 85.8
01/06/2019 15:05:18 77.69 80.71 88.55 85.4 84.7 82.8 81.27 83.53 91.8 87.9 87.2 85.8
01/06/2019 15:05:19 83.14 82.02 88.55 85.4 84.7 82.8 85.18 84.4 91.8 87.9 87.2 85.8
01/06/2019 15:05:20 83.16 83.45 88.36 85.4 84.7 82.8 84.53 84.96 91.8 87.9 87.2 85.8
01/06/2019 15:05:21 79.77 83.43 88.36 85.4 84.7 82.8 82.73 84.93 91.8 87.9 87.2 85.8
01/06/2019 15:05:22 77.94 81.45 88.36 85.4 84.7 82.8 81.37 83.85 91.8 87.9 87.2 85.8
01/06/2019 15:05:23 82.92 82.77 88.36 85.4 84.7 82.8 83.84 83.87 91.8 87.9 87.2 85.8
01/06/2019 15:05:24 81.6 82.61 88.36 85.3 84.7 82.8 82.62 83.83 91.8 87.8 87.2 85.8
01/06/2019 15:05:25 79.32 81.84 88.36 85.3 84.7 82.8 80.93 82.98 91.8 87.8 87.2 85.8
01/06/2019 15:05:26 85.09 84.86 88.36 85.3 84.7 82.8 85.04 84.95 91.69 87.8 87.2 85.8
01/06/2019 15:05:27 78.09 83 88.36 85.3 84.7 82.8 80.6 83.38 89.12 87.8 87.2 85.8
01/06/2019 15:05:28 80.23 81.37 88.36 85.2 84.7 82.8 81.03 82.17 89.12 87.8 87.2 85.8
01/06/2019 15:05:29 76.92 80.1 88.36 85.2 84.7 82.8 79 81.17 89.12 87.7 87.2 85.8
01/06/2019 15:05:30 82.19 82.22 88.36 85.2 84.7 82.8 84.14 84.03 89.12 87.7 87.2 85.8
01/06/2019 15:05:31 84.38 84.56 86.83 85.2 84.7 82.8 86.39 86.33 87.68 87.7 87.2 85.8
01/06/2019 15:05:32 80.96 83.34 84.86 85.2 84.7 82.8 83.5 85.42 86.33 87.7 87.2 85.8
01/06/2019 15:05:33 79.36 81.63 84.86 85.2 84.7 82.8 81.48 83.94 86.33 87.7 87.2 85.8
01/06/2019 15:05:34 92.87 91.54 91.54 85.2 84.7 82.8 91.54 90.3 90.3 87.7 87.2 85.8
01/06/2019 15:05:35 77.34 90.03 91.54 85.2 84.7 82.8 80.02 89.01 90.3 87.7 87.2 85.8
01/06/2019 15:05:36 75.58 86.14 91.54 85.2 84.7 82.8 80.9 85.57 90.3 87.7 87.2 85.8
01/06/2019 15:05:37 79.46 82.43 91.54 85.2 84.7 82.8 82.14 83.32 90.3 87.7 87.2 85.8
01/06/2019 15:05:38 85.47 85.07 91.54 85.2 84.7 82.8 89.89 89.35 90.3 87.7 87.2 85.8
01/06/2019 15:05:39 89.55 89.04 91.54 85.3 84.7 82.8 94.39 93.82 93.82 87.8 87.2 85.8
01/06/2019 15:05:40 86.36 87.44 91.54 85.3 84.7 82.8 88.47 92.04 93.82 87.8 87.2 85.8
01/06/2019 15:05:41 78.79 86.93 91.54 85.3 84.7 82.8 82.61 90.18 93.82 87.8 87.2 85.8
01/06/2019 15:05:42 79.52 83.62 91.54 85.3 84.7 82.8 83.11 86.97 93.82 87.8 87.2 85.8
01/06/2019 15:05:43 79.73 81.8 91.54 85.2 84.7 82.8 81.97 85.07 93.82 87.8 87.2 85.8
01/06/2019 15:05:44 87.59 86.5 91.54 85.2 84.7 82.8 90.11 89.09 93.82 87.8 87.2 85.8
01/06/2019 15:05:45 80.59 86.28 91.54 85.2 84.7 82.8 84.86 88.85 93.82 87.8 87.2 85.8
01/06/2019 15:05:46 75.29 83.37 91.54 85.2 84.7 82.8 77.41 86.52 93.82 87.8 87.2 85.8
01/06/2019 15:05:47 75.94 80.21 91.54 85.2 84.7 82.8 77.81 83.13 93.82 87.7 87.2 85.8
01/06/2019 15:05:48 77.16 78.5 91.54 85.2 84.7 82.8 79.53 80.81 93.82 87.7 87.2 85.8
01/06/2019 15:05:49 78.57 78.43 91.54 85.2 84.7 82.8 82.05 81.53 93.82 87.7 87.2 85.8
01/06/2019 15:05:50 80.72 80.5 91.54 85.2 84.7 82.8 88.59 87.91 93.82 87.8 87.2 85.8
01/06/2019 15:05:51 78.27 79.51 91.54 85.2 84.7 82.8 80.71 86.09 93.82 87.8 87.2 85.8
01/06/2019 15:05:52 84.21 83.52 91.54 85.2 84.7 82.8 85.95 85.78 93.82 87.7 87.2 85.8
01/06/2019 15:05:53 87.57 87.75 91.54 85.2 84.7 82.8 88.8 88.79 93.82 87.8 87.2 85.8
01/06/2019 15:05:54 87.59 87.93 91.54 85.3 84.7 82.8 87.03 87.98 93.82 87.8 87.2 85.8
01/06/2019 15:05:55 80.2 86.75 91.54 85.2 84.7 82.8 83.29 86.92 93.82 87.8 87.2 85.8
01/06/2019 15:05:56 76.22 83.79 91.54 85.2 84.7 82.8 80.56 84.92 93.82 87.8 87.2 85.8
01/06/2019 15:05:57 75.75 80.66 91.54 85.2 84.7 82.8 79.33 82.8 93.82 87.8 87.2 85.8
01/06/2019 15:05:58 76.5 78.38 91.54 85.2 84.7 82.8 79.05 81.1 93.82 87.8 87.2 85.8
01/06/2019 15:05:59 77.49 77.73 91.54 85.2 84.7 82.8 80.54 80.41 93.82 87.8 87.2 85.8
01/06/2019 15:06:00 76.21 77.57 91.54 85.2 84.7 82.8 81.02 81.04 93.82 87.8 87.2 85.8
01/06/2019 15:06:01 86.81 85.85 91.54 85.3 84.7 82.8 88.27 87.29 93.82 87.8 87.2 85.8
01/06/2019 15:06:02 76.34 84.66 91.54 85.3 84.7 82.8 82.02 86.34 93.82 87.8 87.2 85.8
01/06/2019 15:06:03 84.88 84.73 91.54 85.3 84.7 82.8 88.2 87.84 93.82 87.8 87.2 85.8
01/06/2019 15:06:04 80.63 83.76 90.03 85.3 84.7 82.8 84.28 86.86 93.82 87.8 87.2 85.8
01/06/2019 15:06:05 79.24 82.49 89.04 85.3 84.7 82.8 84.17 85.69 93.82 87.8 87.2 85.8
01/06/2019 15:06:06 79.8 81.16 89.04 85.3 84.7 82.8 83.13 84.87 93.82 87.8 87.2 85.8
01/06/2019 15:06:07 77.48 79.91 89.04 85.3 84.7 82.8 82.54 83.99 93.82 87.8 87.2 85.8
01/06/2019 15:06:08 76.97 78.44 89.04 85.3 84.7 82.8 82.6 83.23 93.82 87.8 87.2 85.8
01/06/2019 15:06:09 78.72 78.39 87.93 85.3 84.7 82.8 83.97 83.64 92.04 87.8 87.2 85.8
01/06/2019 15:06:10 75.36 78.37 87.93 85.3 84.7 82.8 81.6 83.54 90.18 87.8 87.2 85.8
01/06/2019 15:06:11 75.55 76.77 87.93 85.3 84.7 82.8 81.4 82.62 89.09 87.8 87.2 85.8
01/06/2019 15:06:12 82.38 82.12 87.93 85.3 84.7 82.8 83.85 83.77 89.09 87.8 87.2 85.8
01/06/2019 15:06:13 78.25 82.41 87.93 85.3 84.7 82.8 81.45 83.93 89.09 87.8 87.2 85.8
01/06/2019 15:06:14 78.14 79.77 87.93 85.3 84.7 82.8 82.75 82.73 88.85 87.8 87.2 85.8
01/06/2019 15:06:15 80.53 80.61 87.93 85.3 84.7 82.8 83.95 83.76 88.79 87.8 87.2 85.8
01/06/2019 15:06:16 85.93 85.35 87.93 85.3 84.7 82.8 88.28 87.84 88.79 87.8 87.2 85.8
01/06/2019 15:06:17 79.53 84.47 87.93 85.3 84.7 82.8 84.33 86.91 88.79 87.8 87.2 85.8
01/06/2019 15:06:18 77.61 82.38 87.93 85.3 84.7 82.8 82.37 85.67 88.79 87.8 87.2 85.8
01/06/2019 15:06:19 75.58 79.69 87.93 85.3 84.7 82.8 81.57 84.01 88.79 87.8 87.2 85.8
01/06/2019 15:06:20 74.04 77.46 87.93 85.3 84.7 82.8 81.55 82.52 88.79 87.8 87.2 85.8
01/06/2019 15:06:21 77.93 77.37 87.93 85.3 84.7 82.8 82.42 82.65 88.79 87.8 87.2 85.8
01/06/2019 15:06:22 78.67 78.37 87.93 85.3 84.7 82.8 82.34 82.56 88.79 87.8 87.2 85.8
01/06/2019 15:06:23 78.19 78.7 87.93 85.3 84.7 82.8 82.02 82.52 87.98 87.8 87.2 85.8
01/06/2019 15:06:24 78.96 79.7 86.75 85.3 84.7 82.8 81.29 82.42 87.84 87.8 87.2 85.8
01/06/2019 15:06:25 76.95 78.78 85.85 85.3 84.7 82.8 81.06 81.61 87.84 87.8 87.2 85.8
01/06/2019 15:06:26 75.46 77.57 85.85 85.3 84.7 82.8 80.87 81.26 87.84 87.8 87.2 85.8
01/06/2019 15:06:27 76.19 77.07 85.85 85.3 84.7 82.8 80.51 81.17 87.84 87.8 87.2 85.8
01/06/2019 15:06:28 77.98 77.44 85.85 85.3 84.7 82.8 81.15 81.19 87.84 87.8 87.2 85.8
01/06/2019 15:06:29 77.32 78.2 85.85 85.3 84.7 82.8 80.88 81.51 87.84 87.8 87.2 85.8
01/06/2019 15:06:30 74.01 77.05 85.85 85.3 84.7 82.8 78.39 80.8 87.84 87.8 87.2 85.8
01/06/2019 15:06:31 74.81 75.53 85.35 85.3 84.7 82.8 80.67 80.79 87.84 87.8 87.2 85.8
01/06/2019 15:06:32 75.62 75.68 85.35 85.3 84.7 82.8 80.68 80.69 87.84 87.8 87.2 85.8
01/06/2019 15:06:33 74.89 75.8 85.35 85.3 84.7 82.8 78.99 80.55 87.84 87.8 87.2 85.8
01/06/2019 15:06:34 75.29 75.56 85.35 85.3 84.7 82.8 78.68 79.67 87.84 87.8 87.2 85.8
01/06/2019 15:06:35 72.17 75.16 85.35 85.3 84.7 82.8 78.27 79.17 87.84 87.8 87.2 85.8
01/06/2019 15:06:36 75.06 74.76 85.35 85.3 84.7 82.8 80.41 80.23 87.84 87.8 87.2 85.8
01/06/2019 15:06:37 74.46 74.87 85.35 85.3 84.7 82.8 79.75 80.43 87.84 87.8 87.2 85.8
01/06/2019 15:06:38 74.42 74.93 85.35 85.3 84.7 82.7 81.48 81.08 87.84 87.8 87.2 85.7
01/06/2019 15:06:39 73.68 74.53 85.35 85.3 84.7 82.7 80.94 81.39 87.84 87.8 87.2 85.7
01/06/2019 15:06:40 72.83 74.41 85.35 85.3 84.7 82.7 80.29 80.94 87.84 87.8 87.2 85.7
01/06/2019 15:06:41 71.75 73.09 85.35 85.3 84.7 82.7 80.36 81.02 87.84 87.8 87.2 85.7
01/06/2019 15:06:42 73.48 73.31 85.35 85.3 84.7 82.7 80.89 81 87.84 87.8 87.2 85.7
01/06/2019 15:06:43 75.51 74.95 85.35 85.3 84.7 82.7 79.93 80.93 87.84 87.8 87.2 85.7
01/06/2019 15:06:44 74.55 74.79 85.35 85.3 84.7 82.7 81.22 81.13 87.84 87.8 87.2 85.7
01/06/2019 15:06:45 74.23 74.88 85.35 85.2 84.7 82.7 80.94 81.5 87.84 87.8 87.2 85.7
01/06/2019 15:06:46 77.53 77.03 84.47 84.5 84.7 82.7 81.66 81.66 86.91 86.9 87.2 85.7
01/06/2019 15:06:47 77.81 77.92 82.38 83.5 84.7 82.7 85.27 84.47 85.67 85.4 87.2 85.7
01/06/2019 15:06:48 77.78 78.28 79.7 83.5 84.7 82.7 83.82 84.56 84.56 85.4 87.2 85.7
01/06/2019 15:06:49 76.54 77.81 79.7 83.4 84.7 82.7 81.46 83.98 84.56 85.4 87.2 85.7
01/06/2019 15:06:50 85.46 84.7 84.7 83.4 84.7 82.7 88.26 87.63 87.63 85.3 87.2 85.7
01/06/2019 15:06:51 76.75 84.24 84.7 83.4 84.7 82.7 81.97 87.13 87.63 85.3 87.2 85.7
01/06/2019 15:06:52 74.94 81.21 84.7 83.3 84.7 82.7 80.67 84.76 87.63 85.3 87.2 85.7
01/06/2019 15:06:53 74.61 78.35 84.7 83.3 84.7 82.7 80.53 82.64 87.63 85.2 87.2 85.7
01/06/2019 15:06:54 74.98 76.43 84.7 83.2 84.7 82.7 80.06 81.43 87.63 85.2 87.2 85.7
01/06/2019 15:06:55 73.21 75.4 84.7 83.2 84.7 82.7 77.54 80.55 87.63 85.1 87.2 85.7
01/06/2019 15:06:56 71.79 74.37 84.7 83.2 84.6 82.7 77.47 79.21 87.63 85.1 87.1 85.7
01/06/2019 15:06:57 70.36 72.68 84.7 83.1 84.6 82.7 75.72 77.84 87.63 85.1 87.1 85.7
01/06/2019 15:06:58 71.55 71.72 84.7 83.1 84.6 82.7 75.41 76.51 87.63 85.1 87.1 85.7
01/06/2019 15:06:59 72.63 72.68 84.7 83.1 84.6 82.7 76.56 76.62 87.63 85.1 87.1 85.7
01/06/2019 15:07:00 74.68 74.34 84.7 83.1 84.6 82.7 78.21 77.98 87.63 85 87.1 85.7
01/06/2019 15:07:01 76.13 75.84 84.7 83.1 84.6 82.7 79.87 79.4 87.63 85 87.1 85.7
01/06/2019 15:07:02 75.17 75.82 84.7 83.1 84.6 82.7 77.83 79.12 87.63 85 87.1 85.7
01/06/2019 15:07:03 76.27 76.1 84.7 83.1 84.6 82.7 79.34 79.21 87.63 85 87.1 85.7
01/06/2019 15:07:04 79.88 79 84.7 83 84.6 82.7 81.51 80.79 87.63 85 87.1 85.7
01/06/2019 15:07:05 83.47 83.37 84.7 83.1 84.6 82.7 85.89 85.67 87.63 85 87.1 85.7
01/06/2019 15:07:06 82.09 84.13 84.7 83.1 84.6 82.7 83.97 86.27 87.63 85 87.1 85.7
01/06/2019 15:07:07 78.33 82.35 84.7 83.1 84.6 82.7 81.38 84.46 87.63 85 87.1 85.7
01/06/2019 15:07:08 77.33 80.09 84.7 83 84.6 82.7 79.33 82.55 87.63 85 87.1 85.7
01/06/2019 15:07:09 75.35 78.79 84.7 83 84.6 82.7 78.1 80.83 87.63 85 87.1 85.7
01/06/2019 15:07:10 77.78 78.11 84.7 83 84.6 82.7 79.92 80.09 87.63 85 87.1 85.7
01/06/2019 15:07:11 79.78 79.56 84.7 83 84.6 82.7 81.32 81.17 87.63 85 87.1 85.7
01/06/2019 15:07:12 76.82 79.54 84.7 83 84.6 82.7 78.92 81.16 87.63 84.9 87.1 85.7
01/06/2019 15:07:13 77.74 78.26 84.7 83 84.6 82.7 81.18 81.02 87.63 84.9 87.1 85.7
01/06/2019 15:07:14 75.16 77.95 84.7 83 84.6 82.7 79.14 80.87 87.63 84.9 87.1 85.7
01/06/2019 15:07:15 84.06 83.49 84.7 83 84.6 82.7 87.22 86.58 87.63 85 87.1 85.7
01/06/2019 15:07:16 78.35 83.52 84.7 83 84.6 82.7 81.06 86.58 87.63 85 87.1 85.7
01/06/2019 15:07:17 77.78 81.01 84.7 83 84.6 82.7 80.71 84.01 87.63 85 87.1 85.7
01/06/2019 15:07:18 75.69 79.2 84.7 83 84.6 82.7 78.12 82.14 87.63 84.9 87.1 85.7
01/06/2019 15:07:19 76.12 77.58 84.7 83 84.6 82.7 78.55 80.16 87.63 84.9 87.1 85.7
01/06/2019 15:07:20 81.56 81.44 84.24 83 84.6 82.7 82.22 82.26 87.13 84.9 87.1 85.7
01/06/2019 15:07:21 79.35 81.99 84.13 83 84.6 82.7 81.17 82.91 86.58 84.9 87.1 85.7
01/06/2019 15:07:22 78.23 79.94 84.13 83 84.6 82.7 80.95 81.76 86.58 84.9 87.1 85.7
01/06/2019 15:07:23 77.38 78.86 84.13 83 84.6 82.7 80.06 81.06 86.58 84.9 87.1 85.7
01/06/2019 15:07:24 76.87 78.01 84.13 82.9 84.6 82.7 79.69 80.46 86.58 84.9 87.1 85.7
01/06/2019 15:07:25 85.51 84.9 84.9 83 84.6 82.7 87.52 87 87 84.9 87.1 85.7
01/06/2019 15:07:26 85.69 85.27 85.27 83 84.6 82.7 86.96 86.56 87 84.9 87.1 85.7
01/06/2019 15:07:27 79.54 84.95 85.27 82.8 84.6 82.7 81.74 86.34 87 84.8 87.1 85.7
01/06/2019 15:07:28 75.17 82.3 85.27 82.8 84.6 82.7 77.93 83.97 87 84.8 87.1 85.7
01/06/2019 15:07:29 76.77 79.21 85.27 82.8 84.6 82.7 79.37 81.21 87 84.8 87.1 85.7
01/06/2019 15:07:30 74.08 77.84 85.27 82.8 84.6 82.7 77.04 80.19 87 84.8 87.1 85.7
01/06/2019 15:07:31 73.59 75.83 85.27 82.8 84.6 82.7 76.94 78.42 87 84.8 87.1 85.7
01/06/2019 15:07:32 72.45 74.52 85.27 82.8 84.6 82.7 77.15 77.52 87 84.8 87.1 85.7
01/06/2019 15:07:33 76.59 75.56 85.27 82.7 84.6 82.7 79.03 78.45 87 84.8 87.1 85.7
01/06/2019 15:07:34 80.1 79.09 85.27 82.8 84.6 82.7 81.79 80.91 87 84.8 87.1 85.7
01/06/2019 15:07:35 78.87 79.26 85.27 82.8 84.6 82.7 81.23 81.48 87 84.8 87.1 85.7
01/06/2019 15:07:36 77.2 79.01 85.27 82.8 84.6 82.7 79.83 81.34 87 84.8 87.1 85.7
01/06/2019 15:07:37 76.65 78.22 85.27 82.8 84.6 82.7 79.79 80.81 87 84.8 87.1 85.7
01/06/2019 15:07:38 74.38 77.1 85.27 82.8 84.6 82.7 77.23 79.95 87 84.7 87.1 85.7
01/06/2019 15:07:39 75.26 75.57 85.27 82.7 84.6 82.7 78.41 78.49 87 84.7 87.1 85.7
01/06/2019 15:07:40 78.04 77.48 85.27 82.7 84.6 82.7 80.47 79.87 87 84.7 87.1 85.7
01/06/2019 15:07:41 79.71 79.59 85.27 82.7 84.6 82.7 81.05 81.11 87 84.7 87.1 85.7
01/06/2019 15:07:42 75.7 78.58 85.27 82.7 84.6 82.7 78.55 80.43 87 84.7 87.1 85.7
01/06/2019 15:07:43 75.64 76.93 85.27 82.7 84.6 82.7 78.14 79.32 87 84.7 87.1 85.7
01/06/2019 15:07:44 76.74 76.65 85.27 82.7 84.6 82.7 79.38 79.24 87 84.7 87.1 85.7
01/06/2019 15:07:45 77.8 77.51 85.27 82.7 84.6 82.7 81.59 80.88 87 84.7 87.1 85.7
01/06/2019 15:07:46 76.58 77.25 85.27 82.7 84.6 82.7 80.67 80.97 87 84.7 87.1 85.7
01/06/2019 15:07:47 75.36 77.25 85.27 82.7 84.6 82.7 79.64 81.08 87 84.7 87.1 85.7
01/06/2019 15:07:48 85.35 84.31 85.27 82.7 84.6 82.7 87.63 86.73 87 84.7 87.1 85.7
01/06/2019 15:07:49 80.46 84.34 85.27 82.7 84.6 82.7 83.65 86.76 87 84.7 87.1 85.7
01/06/2019 15:07:50 87.76 87.13 87.13 82.8 84.6 82.7 87.98 87.61 87.61 84.7 87.1 85.7
01/06/2019 15:07:51 78.55 87.12 87.13 82.8 84.6 82.7 80.97 87.59 87.61 84.7 87.1 85.7
01/06/2019 15:07:52 75.5 83.65 87.13 82.8 84.6 82.7 80.25 84.64 87.61 84.7 87 85.7
01/06/2019 15:07:53 73.86 80.33 87.13 82.7 84.6 82.7 79.52 82.33 87.61 84.6 87 85.7
01/06/2019 15:07:54 77.87 78.02 87.13 82.7 84.6 82.7 80.69 81.1 87.61 84.6 87 85.7
01/06/2019 15:07:55 79.56 79.07 87.13 82.7 84.6 82.7 81.77 81.53 87.61 84.6 87 85.7
01/06/2019 15:07:56 77.46 79.08 87.13 82.7 84.6 82.7 80.82 81.72 87.61 84.6 87 85.7
01/06/2019 15:07:57 75.83 78.03 87.13 82.7 84.6 82.7 79.81 81 87.61 84.6 87 85.7
01/06/2019 15:07:58 75.84 77.24 87.13 82.7 84.6 82.7 79.67 80.4 87.61 84.6 87 85.7
01/06/2019 15:07:59 78.07 77.71 87.13 82.6 84.6 82.7 80.95 80.82 87.61 84.5 87 85.7
01/06/2019 15:08:00 76.36 77.76 87.13 81.5 84.6 82.7 80.61 81.12 87.61 84.2 87 85.7
01/06/2019 15:08:01 77.42 77.55 87.13 81.4 84.6 82.7 80.94 80.98 87.61 84.1 87 85.7
01/06/2019 15:08:02 75.2 77.22 87.13 81.4 84.6 82.7 79.74 80.78 87.61 84.1 87 85.7
01/06/2019 15:08:03 75.58 76.34 87.13 81.4 84.6 82.7 79.01 80.26 87.61 84.1 87 85.7
01/06/2019 15:08:04 77.56 77.12 87.13 81.4 84.6 82.7 80.41 80.42 87.61 84.1 87 85.7
01/06/2019 15:08:05 76.61 77.28 87.13 81.3 84.6 82.7 81.14 81.06 87.61 84.1 87 85.7
01/06/2019 15:08:06 75.66 76.59 87.13 81.3 84.6 82.7 80.06 80.56 87.61 84.1 87 85.7
01/06/2019 15:08:07 78.45 77.76 87.13 81.3 84.6 82.7 81.47 81.29 87.61 84.1 87 85.7
01/06/2019 15:08:08 79.27 79.05 87.13 81.4 84.6 82.7 81.83 81.89 87.61 84.1 87 85.7
01/06/2019 15:08:09 76.48 78.59 87.13 81.4 84.6 82.7 80.53 81.61 87.61 84.1 87 85.7
01/06/2019 15:08:10 76.18 77.35 87.13 81.4 84.6 82.7 80.52 80.91 87.61 84.1 87 85.7
01/06/2019 15:08:11 79.93 79.42 87.13 81.3 84.6 82.7 82.05 81.98 87.61 84.1 87 85.7
01/06/2019 15:08:12 79.49 79.77 87.13 81.3 84.6 82.7 82.34 82.56 87.61 84.1 87 85.7
01/06/2019 15:08:13 79.72 80.55 87.13 81.3 84.6 82.7 83.32 83.53 87.61 84.1 87 85.7
01/06/2019 15:08:14 74.71 79.3 87.13 81.3 84.6 82.7 79.58 82.64 87.61 84 87 85.7
01/06/2019 15:08:15 85.42 84.61 87.13 81.3 84.6 82.7 87.95 87.26 87.61 84.1 87 85.7
01/06/2019 15:08:16 78.07 83.83 87.13 81.3 84.6 82.7 81.58 86.46 87.61 84.1 87 85.7
01/06/2019 15:08:17 72.43 81.05 87.13 81.3 84.6 82.7 79.83 83.98 87.61 84.1 87 85.7
01/06/2019 15:08:18 73.75 77.68 87.13 81.3 84.6 82.7 79.58 81.85 87.61 84.1 87 85.7
01/06/2019 15:08:19 77.31 76.82 87.13 81.3 84.6 82.7 79.98 80.54 87.61 84.1 87 85.7
01/06/2019 15:08:20 74.47 76.8 87.12 81.2 84.6 82.7 78.68 80.58 87.59 84.1 87 85.7
01/06/2019 15:08:21 76.63 76.32 84.61 81.2 84.6 82.7 81.17 80.61 87.26 84 87 85.7
01/06/2019 15:08:22 75.82 76.45 84.61 81.2 84.6 82.7 79.55 80.55 87.26 84 87 85.7
01/06/2019 15:08:23 77.2 76.92 84.61 81.2 84.6 82.7 80.45 80.52 87.26 84 87 85.7
01/06/2019 15:08:24 76.02 77 84.61 81.2 84.6 82.7 80.16 80.99 87.26 84 87 85.7
01/06/2019 15:08:25 75.32 76.48 84.61 81.2 84.6 82.7 79.89 80.44 87.26 84 87 85.7
01/06/2019 15:08:26 74.75 75.64 84.61 81.2 84.6 82.7 79.44 79.98 87.26 84 87 85.6
01/06/2019 15:08:27 72.99 75.24 84.61 81.2 84.6 82.7 77.24 79.73 87.26 84 87 85.6
01/06/2019 15:08:28 74.03 74.45 84.61 81 84.6 82.7 79.03 79.25 87.26 84 87 85.6
01/06/2019 15:08:29 75.28 75.16 84.61 81 84.6 82.7 80.02 79.83 87.26 84 87 85.6
01/06/2019 15:08:30 76.6 76.32 84.61 81 84.6 82.7 80.12 80.43 87.26 84 87 85.6
01/06/2019 15:08:31 75.24 75.97 84.61 81 84.6 82.7 80.22 80.14 87.26 84 87 85.6
01/06/2019 15:08:32 72.95 75.69 84.61 81 84.6 82.7 77.38 80.11 87.26 84 87 85.6
01/06/2019 15:08:33 73.77 74.27 84.61 80.9 84.6 82.7 78.59 78.77 87.26 84 87 85.6
01/06/2019 15:08:34 75.28 75.09 84.61 80.9 84.5 82.7 79.03 79.05 87.26 84 87 85.6
01/06/2019 15:08:35 77.61 76.85 84.61 80.9 84.5 82.7 80.73 80.34 87.26 84 87 85.6
01/06/2019 15:08:36 77.21 77.57 84.61 80.9 84.5 82.7 80.42 80.62 87.26 84 87 85.6
01/06/2019 15:08:37 76.46 77.69 84.61 80.9 84.5 82.7 80.51 81.14 87.26 84 87 85.6
01/06/2019 15:08:38 73.45 76.81 84.61 80.9 84.5 82.7 78.77 80.35 87.26 83.9 87 85.6
01/06/2019 15:08:39 71.98 75.01 84.61 80.8 84.5 82.7 78.41 79.6 87.26 83.9 87 85.6
01/06/2019 15:08:40 76.44 75.57 84.61 80.8 84.5 82.7 81.28 80.67 87.26 83.9 87 85.6
01/06/2019 15:08:41 84.82 83.88 84.61 80.9 84.5 82.7 87.49 86.66 87.26 83.9 87 85.6
01/06/2019 15:08:42 79.63 83.02 84.61 80.9 84.5 82.7 81.65 85.82 87.26 83.9 87 85.6
01/06/2019 15:08:43 75.97 81.36 84.61 80.9 84.5 82.7 79.89 83.83 87.26 83.9 87 85.6
01/06/2019 15:08:44 77 78.78 84.61 80.8 84.5 82.7 80.32 82.04 87.26 83.9 87 85.6
01/06/2019 15:08:45 75.4 77.74 83.88 80.8 84.5 82.7 81.87 81.92 86.66 83.9 87 85.6
01/06/2019 15:08:46 79.28 78.97 83.88 80.8 84.5 82.7 82.93 83.09 86.66 83.8 87 85.6
01/06/2019 15:08:47 77.2 78.35 83.88 80.8 84.5 82.7 80.98 82.41 86.66 83.8 87 85.6
01/06/2019 15:08:48 77.23 77.93 83.88 80.8 84.5 82.7 81.36 82.1 86.66 83.8 87 85.6
01/06/2019 15:08:49 79.48 79.18 83.88 80.8 84.5 82.7 83.23 82.93 86.66 83.8 87 85.6
01/06/2019 15:08:50 81.59 81.79 83.88 80.8 84.5 82.7 84.72 84.73 86.66 83.8 87 85.6
01/06/2019 15:08:51 73.2 80.12 83.88 80.8 84.5 82.7 79.91 83.87 86.66 83.8 87 85.6
01/06/2019 15:08:52 71.55 77.12 83.88 80.8 84.5 82.7 78.22 81.62 86.66 83.8 87 85.6
01/06/2019 15:08:53 71.53 74.49 83.88 80.8 84.5 82.7 77.69 79.87 86.66 83.8 87 85.6
01/06/2019 15:08:54 75.26 74.82 83.88 80.7 84.5 82.7 79.15 79.16 86.66 83.8 87 85.6
01/06/2019 15:08:55 71.75 74.88 83.88 80.7 84.5 82.7 78.26 79.38 86.66 83.8 87 85.6
01/06/2019 15:08:56 73.55 73.48 83.88 80.7 84.5 82.6 78.17 78.56 86.66 83.7 87 85.6
01/06/2019 15:08:57 76.2 75.5 83.88 80.7 84.5 82.6 79.81 79.46 86.66 83.7 87 85.6
01/06/2019 15:08:58 76.73 76.73 83.88 80.7 84.5 82.6 80.69 80.69 86.66 83.7 87 85.6
01/06/2019 15:08:59 75.32 76.18 83.88 80.6 84.5 82.6 79.81 80.42 86.66 83.7 87 85.6
01/06/2019 15:09:00 80.51 80.2 83.88 80.7 84.5 82.6 80.28 80.56 86.66 83.7 87 85.6
01/06/2019 15:09:01 75.53 80.2 83.88 80.7 84.5 82.6 78.63 80.55 86.66 83.7 87 85.6
01/06/2019 15:09:02 80.01 80.37 83.88 80.7 84.5 82.6 82.84 82.63 86.66 83.7 87 85.6
01/06/2019 15:09:03 81.79 81.77 83.88 80.7 84.5 82.6 84.33 83.86 86.66 83.7 87 85.6
01/06/2019 15:09:04 86.66 86.09 86.09 80.7 84.5 82.6 89.1 88.51 88.51 83.7 87 85.6
01/06/2019 15:09:05 79.65 85.98 86.09 80.7 84.5 82.6 83.37 88.33 88.51 83.7 87 85.6
01/06/2019 15:09:06 81.34 83.76 86.09 80.7 84.5 82.6 84.26 86.41 88.51 83.8 87 85.6
01/06/2019 15:09:07 76.53 81.76 86.09 80.7 84.5 82.6 80.36 84.73 88.51 83.8 87 85.6
01/06/2019 15:09:08 76.32 79.36 86.09 80.7 84.5 82.6 80.47 82.69 88.51 83.7 87 85.6
01/06/2019 15:09:09 74.44 77.57 86.09 80.7 84.5 82.6 80 81.33 88.51 83.7 87 85.6
01/06/2019 15:09:10 74.4 75.72 86.09 80.7 84.5 82.6 80.11 80.47 88.51 83.7 87 85.6
01/06/2019 15:09:11 75.67 75.82 86.09 80.7 84.5 82.6 79.3 80.28 88.51 83.7 87 85.6
01/06/2019 15:09:12 79.5 78.34 86.09 80.7 84.5 82.6 82.97 81.98 88.51 83.7 87 85.6
01/06/2019 15:09:13 77.17 78.44 86.09 80.7 84.5 82.6 80.31 81.91 88.51 83.7 87 85.6
01/06/2019 15:09:14 76.46 77.92 86.09 80.7 84.5 82.6 80.71 81.15 88.51 83.7 87 85.6
01/06/2019 15:09:15 84.33 83.08 86.09 80.7 84.5 82.6 86 85.06 88.51 83.7 87 85.6
01/06/2019 15:09:16 76.4 82.7 86.09 80.7 84.5 82.6 80.14 84.68 88.51 83.7 87 85.6
01/06/2019 15:09:17 86.65 85.38 86.09 80.7 84.6 82.6 88.29 86.98 88.51 83.7 87 85.6
01/06/2019 15:09:18 85.97 86.77 86.77 80.7 84.6 82.6 87.93 88.47 88.51 83.7 87 85.6
01/06/2019 15:09:19 83.66 85.33 86.77 80.8 84.6 82.6 85.15 87.02 88.51 83.8 87 85.6
01/06/2019 15:09:20 79.25 84.23 86.77 80.8 84.6 82.6 82.56 85.99 88.51 83.8 87 85.6
01/06/2019 15:09:21 76.16 81.67 86.77 80.8 84.6 82.6 82.53 83.98 88.51 83.8 87 85.6
01/06/2019 15:09:22 86.36 85.82 86.77 80.8 84.6 82.6 92.41 91.73 91.73 83.9 87 85.6
01/06/2019 15:09:23 77.44 83.92 86.77 80.8 84.6 82.6 79.88 89.76 91.73 83.9 87 85.6
01/06/2019 15:09:24 81.07 82.08 86.77 80.8 84.6 82.6 93.72 93.31 93.31 84 87.1 85.6
01/06/2019 15:09:25 72.77 81.21 86.77 80.8 84.6 82.6 79.35 92.48 93.31 84 87.1 85.6
01/06/2019 15:09:26 76.22 77.94 86.77 80.8 84.6 82.6 79.87 88.57 93.31 84 87.1 85.6
01/06/2019 15:09:27 81.91 80.81 86.77 80.8 84.6 82.6 83.95 85.2 93.31 84 87.1 85.6
01/06/2019 15:09:28 83.73 83.41 86.77 80.8 84.6 82.6 85.1 85.55 93.31 84 87.1 85.6
01/06/2019 15:09:29 77.5 82.54 86.77 80.8 84.6 82.6 81.26 84.7 93.31 84 87.1 85.6
01/06/2019 15:09:30 81.9 81.75 86.77 80.9 84.6 82.6 84.18 84.04 93.31 84 87.1 85.6
01/06/2019 15:09:31 79.7 81.8 86.77 80.9 84.6 82.6 82.12 84.08 93.31 84 87.1 85.6
01/06/2019 15:09:32 79.87 80.9 86.77 80.9 84.6 82.6 83.06 83.47 93.31 84 87.1 85.6
01/06/2019 15:09:33 78.79 80.02 86.77 80.9 84.6 82.6 82.07 82.9 93.31 84 87.1 85.6
01/06/2019 15:09:34 78.76 79.61 86.77 80.9 84.6 82.6 82.75 83.16 93.31 84 87.1 85.6
01/06/2019 15:09:35 80.69 80.34 86.77 80.9 84.6 82.6 83.04 83.04 93.31 84 87.1 85.6
01/06/2019 15:09:36 78.85 80.51 86.77 80.9 84.6 82.6 81.33 83.07 93.31 84 87.1 85.6
01/06/2019 15:09:37 83.16 82.85 86.77 80.9 84.6 82.6 85.2 85 93.31 84 87.1 85.6
01/06/2019 15:09:38 86.25 85.94 86.77 80.9 84.6 82.6 87.78 87.52 93.31 84.1 87.1 85.6
01/06/2019 15:09:39 79.88 84.67 86.77 80.9 84.6 82.6 82.83 86.5 93.31 84 87.1 85.6
01/06/2019 15:09:40 88.74 87.32 87.32 81 84.6 82.6 90.03 88.8 93.31 84.1 87.1 85.6
01/06/2019 15:09:41 78.59 87.08 87.32 81 84.6 82.6 81.88 88.57 93.31 84.1 87.1 85.6
01/06/2019 15:09:42 74.88 83.73 87.32 81 84.6 82.6 79.02 85.69 93.31 84.1 87.1 85.6
01/06/2019 15:09:43 74.44 80.27 87.32 80.9 84.6 82.6 79.27 82.67 93.31 83.9 87.1 85.6
01/06/2019 15:09:44 74.35 77.47 87.32 80.9 84.6 82.6 80.43 80.87 93.31 83.9 87.1 85.6
01/06/2019 15:09:45 75.99 76.1 87.32 80.8 84.6 82.6 80.03 80.78 93.31 83.8 87.1 85.6
01/06/2019 15:09:46 83.16 82.35 87.32 80.7 84.6 82.6 83.65 83 93.31 83.6 87.1 85.6
01/06/2019 15:09:47 78.51 80.85 87.32 80.7 84.6 82.6 81.27 82.31 93.31 83.6 87.1 85.6
01/06/2019 15:09:48 73.3 79.34 87.32 80.7 84.6 82.6 78.34 81.62 93.31 83.6 87.1 85.6
01/06/2019 15:09:49 73.77 76.6 87.32 80.6 84.6 82.6 79.27 79.79 93.31 83.5 87.1 85.6
01/06/2019 15:09:50 76.46 76.2 87.32 80.6 84.6 82.6 80.37 80.34 93.31 83.5 87.1 85.6
01/06/2019 15:09:51 75.13 76.51 87.32 80.6 84.6 82.6 79.44 80.33 93.31 83.5 87.1 85.6
01/06/2019 15:09:52 75.31 75.6 87.32 80.5 84.6 82.6 79.95 80.3 93.31 83.4 87.1 85.6
01/06/2019 15:09:53 73.25 75.36 87.32 80.4 84.6 82.6 79.15 79.87 93.31 83.4 87.1 85.6
01/06/2019 15:09:54 71.8 74.06 87.32 80.4 84.6 82.6 77.9 79.31 92.48 83.4 87 85.6
01/06/2019 15:09:55 74.69 74.17 87.32 80.4 84.6 82.6 78.6 78.89 88.8 83.4 87 85.6
01/06/2019 15:09:56 83.17 82 87.32 80.3 84.6 82.6 84.06 83.1 88.8 83.3 87 85.6
01/06/2019 15:09:57 81.89 83.11 87.32 80.3 84.6 82.6 83.56 84.13 88.8 83.3 87 85.6
01/06/2019 15:09:58 78.93 81.32 87.32 80.3 84.6 82.6 82.55 83.44 88.8 83.3 87 85.6
01/06/2019 15:09:59 76.52 79.92 87.32 80.3 84.6 82.6 79.21 82.41 88.8 83.2 87 85.6
01/06/2019 15:10:00 76.09 77.73 87.32 80.3 84.6 82.6 79.88 81 88.8 83.2 87 85.6
01/06/2019 15:10:01 76.43 76.87 87.32 80.2 84.6 82.6 80.31 80.51 88.8 83.2 87 85.6
01/06/2019 15:10:02 79.45 79.27 87.32 80.1 84.6 82.6 82.3 82.15 88.8 83.2 87 85.6
01/06/2019 15:10:03 81.81 81.07 87.32 80.2 84.6 82.6 84.71 84 88.8 83.2 87 85.6
01/06/2019 15:10:04 81.16 81.61 87.32 80.2 84.6 82.6 84.02 84.37 88.8 83.2 87 85.6
01/06/2019 15:10:05 81.21 81.53 87.32 80.2 84.6 82.6 82.92 83.95 88.8 83.2 87 85.6
01/06/2019 15:10:06 80.49 82.45 87.32 80.2 84.6 82.6 82.3 84.22 88.8 83.2 87 85.6
01/06/2019 15:10:07 73.53 80.45 87.32 80.2 84.6 82.6 77.25 82.45 88.8 83.2 87 85.6
01/06/2019 15:10:08 86.77 85.81 87.32 80.2 84.6 82.6 87.86 86.81 88.8 83.2 87 85.6
01/06/2019 15:10:09 86.79 86.57 87.32 80.3 84.6 82.6 92.22 91.58 91.58 83.3 87.1 85.6
01/06/2019 15:10:10 84.71 87.32 87.32 80.3 84.6 82.6 84.9 90.19 91.58 83.3 87.1 85.6
01/06/2019 15:10:11 87.98 88.05 88.05 80.4 84.6 82.6 88.06 88.66 91.58 83.3 87.1 85.6
01/06/2019 15:10:12 87.69 88.14 88.14 80.4 84.6 82.6 88.33 88.76 91.58 83.3 87.1 85.6
01/06/2019 15:10:13 88.3 88.8 88.8 80.5 84.6 82.6 89.07 89.52 91.58 83.4 87.1 85.6
01/06/2019 15:10:14 88.2 89.14 89.14 80.6 84.6 82.6 88.71 89.57 91.58 83.4 87.1 85.6
01/06/2019 15:10:15 79.5 88.5 89.14 80.6 84.6 82.6 81.92 89.02 91.58 83.4 87.1 85.6
01/06/2019 15:10:16 87.77 88.46 89.14 80.6 84.6 82.6 88.22 88.97 91.58 83.4 87.1 85.5
01/06/2019 15:10:17 74.84 86.23 89.14 80.6 84.6 82.6 80.85 86.85 91.58 83.4 87.1 85.5
01/06/2019 15:10:18 88.37 88.01 89.14 80.7 84.6 82.6 89.21 88.88 91.58 83.5 87.1 85.5
01/06/2019 15:10:19 90.64 90.69 90.69 80.8 84.7 82.6 91.23 91.24 91.58 83.5 87.1 85.5
01/06/2019 15:10:20 82.23 89.25 90.69 80.8 84.7 82.6 84.63 89.99 91.58 83.5 87.1 85.5
01/06/2019 15:10:21 77.19 86.02 90.69 80.8 84.7 82.6 82.26 87.19 91.58 83.5 87.1 85.5
01/06/2019 15:10:22 87.82 87.03 90.69 80.9 84.7 82.6 89.12 88.47 91.58 83.6 87.1 85.5
01/06/2019 15:10:23 83.64 86.98 90.69 80.9 84.7 82.6 85.67 88.43 91.58 83.6 87.1 85.5
01/06/2019 15:10:24 78.47 85.2 90.69 80.8 84.7 82.6 81.69 86.92 91.58 83.6 87.1 85.5
01/06/2019 15:10:25 87.38 86.27 90.69 80.9 84.7 82.6 89.8 88.62 91.58 83.6 87.1 85.5
01/06/2019 15:10:26 80.37 86.12 90.69 80.9 84.7 82.6 83.59 88.47 91.58 83.6 87.1 85.5
01/06/2019 15:10:27 90.99 90.6 90.69 81 84.7 82.6 92.17 91.81 91.81 83.7 87.1 85.5
01/06/2019 15:10:28 91.36 91.94 91.94 81.2 84.7 82.6 91.47 92.31 92.31 83.8 87.1 85.5
01/06/2019 15:10:29 85.32 91.25 91.94 81.2 84.7 82.6 86.14 91.67 92.31 83.8 87.1 85.5
01/06/2019 15:10:30 76.29 88.22 91.94 81.2 84.7 82.6 80.16 88.85 92.31 83.8 87.1 85.5
01/06/2019 15:10:31 87.78 88.02 91.94 81.2 84.7 82.6 88.66 88.82 92.31 83.8 87.1 85.5
01/06/2019 15:10:32 81.3 86.07 91.94 81.2 84.7 82.6 84.32 87.06 92.31 83.8 87.1 85.5
01/06/2019 15:10:33 82.55 83.87 91.94 81.2 84.7 82.6 84.66 85.72 92.31 83.8 87.1 85.5
01/06/2019 15:10:34 81.98 83.27 91.94 81 84.7 82.6 85.07 85.49 92.31 83.8 87.1 85.5
01/06/2019 15:10:35 79.94 82.4 91.94 81 84.7 82.6 83 85.13 92.31 83.8 87.1 85.5
01/06/2019 15:10:36 78.69 81.54 91.94 81 84.7 82.6 81.45 84.16 92.31 83.8 87.1 85.5
01/06/2019 15:10:37 86.46 85.4 91.94 81.1 84.7 82.6 87.94 86.95 92.31 83.8 87.1 85.6
01/06/2019 15:10:38 78.93 85.17 91.94 81 84.7 82.6 83.24 86.88 92.31 83.8 87.1 85.5
01/06/2019 15:10:39 84.4 84.07 91.94 81 84.7 82.6 86.67 86.47 92.31 83.6 87.1 85.6
01/06/2019 15:10:40 80.73 83.48 91.94 80.9 84.7 82.6 82.61 85.85 92.31 83.6 87.1 85.6
01/06/2019 15:10:41 88.63 87.79 91.94 81 84.7 82.6 89.26 88.59 92.31 83.6 87.1 85.6
01/06/2019 15:10:42 88.3 88.57 91.94 81.1 84.8 82.6 88.82 89.29 92.31 83.7 87.1 85.6
01/06/2019 15:10:43 82.51 87.89 91.94 81.1 84.8 82.6 84.6 88.5 92.31 83.7 87.1 85.6
01/06/2019 15:10:44 81.22 85.51 91.94 81 84.8 82.6 83.23 86.8 92.31 83.6 87.1 85.6
01/06/2019 15:10:45 75.68 83.23 91.94 81 84.8 82.6 77.72 84.84 92.31 83.6 87.1 85.6
01/06/2019 15:10:46 85.4 84.48 91.94 81.1 84.8 82.6 86.47 85.4 92.31 83.6 87.1 85.6
01/06/2019 15:10:47 83.62 85.36 91.94 81.1 84.8 82.6 85.74 86.56 92.31 83.7 87.2 85.6
01/06/2019 15:10:48 75.36 83.17 91.94 81.1 84.8 82.6 79.54 85.05 92.31 83.7 87.1 85.5
01/06/2019 15:10:49 76.85 80.01 91.94 81.1 84.8 82.6 79.26 82.46 92.31 83.7 87.1 85.5
01/06/2019 15:10:50 72.62 78.21 91.94 81.1 84.8 82.6 75.9 80.66 92.31 83.6 87.1 85.5
01/06/2019 15:10:51 85.63 84.36 91.94 81.1 84.8 82.6 86.15 85.03 92.31 83.6 87.1 85.5
01/06/2019 15:10:52 81.5 83.85 91.94 81.1 84.8 82.6 82.57 84.53 92.31 83.6 87.1 85.5
01/06/2019 15:10:53 77.66 82.15 91.94 81 84.8 82.6 80.98 83.12 92.31 83.6 87.1 85.5
01/06/2019 15:10:54 75.33 79.74 91.94 81 84.7 82.6 78.72 81.73 92.31 83.5 87.1 85.5
01/06/2019 15:10:55 85.25 84.32 91.94 81 84.8 82.6 87.6 86.79 92.31 83.6 87.1 85.5
01/06/2019 15:10:56 84.69 85.42 91.94 81 84.8 82.6 86.24 87.27 92.31 83.6 87.1 85.5
01/06/2019 15:10:57 76.7 83.97 91.94 81 84.8 82.6 81.22 85.85 92.31 83.6 87.1 85.5
01/06/2019 15:10:58 78.14 80.97 91.25 81 84.8 82.6 82.29 83.7 91.67 83.6 87.1 85.5
01/06/2019 15:10:59 75.52 79.45 88.57 81 84.7 82.6 80.01 82.81 89.29 83.6 87.1 85.5
01/06/2019 15:11:00 78.09 78.06 88.57 81 84.7 82.6 81.38 81.54 89.29 83.6 87.1 85.5
01/06/2019 15:11:01 88.19 87.04 88.57 81.1 84.7 82.6 92.09 91.05 91.05 83.7 87.1 85.5
01/06/2019 15:11:02 81.92 87.01 88.57 81.1 84.7 82.6 85.6 91.01 91.05 83.7 87.1 85.5
01/06/2019 15:11:03 81.24 84.48 88.57 81 84.7 82.6 84.58 88.38 91.05 83.6 87.1 85.5
01/06/2019 15:11:04 83.5 83.69 88.57 81.1 84.7 82.6 85.07 86.54 91.05 83.7 87.1 85.5
01/06/2019 15:11:05 86.1 86.03 88.57 81.1 84.7 82.6 91.64 91.11 91.11 83.7 87.1 85.6
01/06/2019 15:11:06 79.34 85.43 88.57 81.1 84.7 82.6 81.85 90.38 91.11 83.7 87.1 85.5
01/06/2019 15:11:07 84.43 84.13 88.57 81.1 84.7 82.6 86.67 87.32 91.11 83.7 87.1 85.6
01/06/2019 15:11:08 85.34 85.53 88.57 81.1 84.7 82.6 88.09 88.17 91.11 83.8 87.1 85.6
01/06/2019 15:11:09 81.2 85.45 88.57 81.2 84.7 82.6 85.31 88.07 91.11 83.8 87.1 85.6
01/06/2019 15:11:10 77.42 83.27 88.57 81.2 84.7 82.6 83.51 86.5 91.11 83.8 87.1 85.6
01/06/2019 15:11:11 80.79 82.13 88.57 81.2 84.7 82.6 98.15 97.51 97.51 84.2 87.2 85.6
01/06/2019 15:11:12 84.14 83.73 87.89 81.2 84.7 82.6 86.51 94.89 97.51 84.2 87.2 85.6
01/06/2019 15:11:13 78.93 83.29 87.04 81.2 84.7 82.6 83.64 91.63 97.51 84.2 87.2 85.6
01/06/2019 15:11:14 82.1 82.23 87.04 81.2 84.7 82.6 84.99 88.42 97.51 84.2 87.2 85.6
01/06/2019 15:11:15 80.18 81.61 87.04 81.2 84.7 82.6 83.75 86.5 97.51 84.2 87.2 85.6
01/06/2019 15:11:16 77.07 81.16 87.04 81.1 84.7 82.6 80.18 85.03 97.51 84.1 87.2 85.6
01/06/2019 15:11:17 74.44 78.55 87.04 81.1 84.7 82.6 82.83 82.98 97.51 84.1 87.2 85.6
01/06/2019 15:11:18 83.37 82.42 87.04 81.2 84.7 82.6 87.31 86.71 97.51 84.2 87.2 85.6
01/06/2019 15:11:19 78.3 81.45 87.04 81.2 84.7 82.6 83.88 85.96 97.51 84.2 87.2 85.6
01/06/2019 15:11:20 78.04 79.9 87.04 81.2 84.7 82.6 84.09 85.18 97.51 84.2 87.2 85.6
01/06/2019 15:11:21 79.8 79.7 87.04 81.2 84.7 82.6 83.99 84.6 97.51 84.2 87.2 85.6
01/06/2019 15:11:22 75.39 79.36 87.04 81.2 84.7 82.6 83.75 84.48 97.51 84.2 87.2 85.6
01/06/2019 15:11:23 76.13 77.59 87.04 81.2 84.7 82.6 85.01 85.24 97.51 84.2 87.2 85.6
01/06/2019 15:11:24 75.81 76.45 87.04 81.2 84.7 82.6 81.7 84.34 97.51 84.2 87.2 85.6
01/06/2019 15:11:25 75.51 76.06 87.04 81.2 84.7 82.6 82.98 83.33 97.51 84.2 87.1 85.6
01/06/2019 15:11:26 76.54 76.46 87.04 81.2 84.7 82.6 82.64 83.21 97.51 84.2 87.1 85.6
01/06/2019 15:11:27 76.57 76.77 87.04 81.2 84.7 82.6 83.92 83.86 97.51 84.2 87.1 85.6
01/06/2019 15:11:28 77.27 77.2 87.04 81.2 84.7 82.6 84.06 84.22 97.51 84.2 87.1 85.6
01/06/2019 15:11:29 78.48 78 87.04 81.2 84.7 82.6 82.75 83.83 97.51 84.2 87.1 85.6
01/06/2019 15:11:30 77.13 77.83 87.04 81.2 84.7 82.6 82.85 83.44 97.51 84.2 87.1 85.6
01/06/2019 15:11:31 77.44 77.94 87.01 81.2 84.7 82.6 82.76 83.15 97.51 84.2 87.1 85.6
01/06/2019 15:11:32 75.43 77.43 86.03 81.2 84.7 82.6 83.55 83.46 97.51 84.2 87.1 85.6
01/06/2019 15:11:33 76.66 76.93 86.03 81.2 84.7 82.6 84.14 84.33 97.51 84.2 87.1 85.6
01/06/2019 15:11:34 76.72 76.89 86.03 81.2 84.7 82.6 82.5 83.79 97.51 84.2 87.1 85.6
01/06/2019 15:11:35 76.79 77.12 85.53 81.2 84.7 82.6 82.94 83.78 97.51 84.3 87.1 85.6
01/06/2019 15:11:36 77.21 77.22 85.53 81.2 84.7 82.6 83.02 83.19 97.51 84.3 87.1 85.6
01/06/2019 15:11:37 75.24 77.22 85.53 81.2 84.7 82.6 82.57 83.33 97.51 84.3 87.1 85.6
01/06/2019 15:11:38 88.2 87.24 87.24 81.2 84.7 82.6 90.26 89.45 97.51 84.3 87.1 85.6
01/06/2019 15:11:39 79.67 87.32 87.32 81.3 84.7 82.6 82.89 89.49 97.51 84.3 87.1 85.6
01/06/2019 15:11:40 74.46 83.82 87.32 81.3 84.7 82.6 76.59 86.3 97.51 84.3 87.1 85.6
01/06/2019 15:11:41 77.49 80.26 87.32 81.3 84.7 82.6 82.88 83.34 94.89 84.3 87.1 85.6
01/06/2019 15:11:42 75.38 79 87.32 81.3 84.6 82.6 82.51 83.29 91.63 84.3 87.1 85.6
01/06/2019 15:11:43 76.23 77.38 87.32 81.3 84.6 82.6 82.65 83.42 89.49 84.3 87.1 85.6
01/06/2019 15:11:44 78.9 78.93 87.32 81.3 84.6 82.6 84.82 84.73 89.49 84.3 87.1 85.6
01/06/2019 15:11:45 82.14 81.51 87.32 81.3 84.6 82.6 86.54 85.92 89.49 84.3 87.1 85.6
01/06/2019 15:11:46 84.89 84.27 87.32 81.3 84.6 82.6 88.38 87.79 89.49 84.4 87.1 85.6
01/06/2019 15:11:47 77.14 83.67 87.32 81.3 84.6 82.6 83.47 87.51 89.49 84.4 87.1 85.6
01/06/2019 15:11:48 77.94 80.62 87.32 81.3 84.6 82.6 83.12 85.44 89.49 84.4 87.1 85.6
01/06/2019 15:11:49 76.11 79.28 87.32 81.3 84.6 82.6 82.89 84.05 89.49 84.4 87.1 85.6
01/06/2019 15:11:50 75.51 77.37 87.32 81.3 84.6 82.6 81.55 83.56 89.49 84.3 87.1 85.6
01/06/2019 15:11:51 76.54 76.9 87.32 81.3 84.6 82.6 83.15 83.18 89.49 84.3 87.1 85.6
01/06/2019 15:11:52 72.77 76.44 87.32 81.3 84.6 82.6 81.94 82.94 89.49 84.3 87.1 85.6
01/06/2019 15:11:53 79.23 78.5 87.32 81.3 84.6 82.6 83.65 83.31 89.49 84.4 87.1 85.6
01/06/2019 15:11:54 76.35 78.64 87.32 81.3 84.6 82.6 82.71 83.36 89.49 84.4 87.1 85.6
01/06/2019 15:11:55 78.14 78.16 87.32 81.3 84.6 82.6 82.34 83.07 89.49 84.4 87.1 85.6
01/06/2019 15:11:56 78.93 78.87 87.32 81.3 84.6 82.6 83.35 83.31 89.49 84.4 87.1 85.6
01/06/2019 15:11:57 81.47 80.72 87.32 81.3 84.6 82.6 84.18 84.03 89.49 84.4 87 85.6
01/06/2019 15:11:58 78.23 80.33 87.32 81.3 84.6 82.6 82.1 83.93 89.49 84.4 87 85.6
01/06/2019 15:11:59 76.37 79.16 87.32 81.3 84.6 82.6 82.51 83.46 89.49 84.4 87 85.6
01/06/2019 15:12:00 76.68 77.8 87.32 81.3 84.6 82.6 80.49 82.5 89.49 84.4 87 85.6
01/06/2019 15:12:01 79.44 79.43 87.32 81.3 84.6 82.6 83.09 83.01 89.49 84.4 87 85.6
01/06/2019 15:12:02 78.03 78.87 87.32 81.3 84.5 82.6 82.89 83.1 89.49 84.4 87 85.6
01/06/2019 15:12:03 79.35 79.65 87.32 81.3 84.5 82.6 82.24 83.37 89.49 84.4 87 85.6
01/06/2019 15:12:04 81.86 81.28 87.32 81.3 84.5 82.6 84.2 83.88 89.49 84.4 87 85.6
01/06/2019 15:12:05 78.54 81 87.32 81.3 84.5 82.6 79.44 83.38 89.49 84.4 87 85.6
01/06/2019 15:12:06 79.36 81.02 87.32 81.3 84.5 82.6 81.91 82.22 89.49 84.4 87 85.6
01/06/2019 15:12:07 80.26 80.06 87.32 81.3 84.5 82.6 85.2 84.45 89.49 84.4 87 85.6
01/06/2019 15:12:08 76.45 79.8 87.32 81.3 84.5 82.6 82.35 84.32 89.49 84.4 87 85.6
01/06/2019 15:12:09 77.21 77.94 84.27 81.3 84.5 82.6 83.15 83.72 87.79 84.4 87 85.6
01/06/2019 15:12:10 74.53 77.49 84.27 81.3 84.5 82.6 82.1 83.08 87.79 84.4 87 85.6
01/06/2019 15:12:11 78.98 78.47 84.27 81.3 84.5 82.6 83.31 83.37 87.79 84.4 87 85.6
01/06/2019 15:12:12 76.34 78.5 84.27 81.3 84.5 82.6 84.53 84.4 87.79 84.4 87 85.6
01/06/2019 15:12:13 77.46 77.44 84.27 81.3 84.5 82.6 82.53 84.13 87.79 84.4 87 85.6
01/06/2019 15:12:14 75.83 77.45 84.27 81.3 84.5 82.6 82.86 83.62 87.79 84.5 87 85.6
01/06/2019 15:12:15 74.02 76.6 84.27 81.3 84.5 82.6 77.63 82.83 87.79 84.4 87 85.6
01/06/2019 15:12:16 73.08 74.81 83.67 81.3 84.5 82.6 81.21 81.17 87.51 84.4 87 85.6
01/06/2019 15:12:17 73.7 74.12 81.28 81.3 84.5 82.6 84.53 83.77 85.44 84.4 87 85.6
01/06/2019 15:12:18 80.99 80.43 81.28 81.3 84.5 82.6 84.51 84.58 84.58 84.5 87 85.6
01/06/2019 15:12:19 80.04 80.62 81.28 81.3 84.4 82.6 83.57 84.81 84.81 84.5 87 85.6
01/06/2019 15:12:20 85.17 84.02 84.02 81.3 84.4 82.6 89.24 88.34 88.34 84.5 87 85.6
01/06/2019 15:12:21 84.92 84.73 84.73 81.3 84.5 82.6 88.36 88.7 88.7 84.5 87 85.6
01/06/2019 15:12:22 80.23 84.72 84.73 81.3 84.5 82.6 85.22 88.75 88.75 84.5 87 85.6
01/06/2019 15:12:23 78.21 82.41 84.73 81.3 84.4 82.6 83.52 86.76 88.75 84.5 86.9 85.6
01/06/2019 15:12:24 78.28 80.51 84.73 81.3 84.4 82.6 82.9 85.13 88.75 84.5 86.9 85.6
01/06/2019 15:12:25 85.13 84.56 84.73 81.3 84.4 82.6 85.92 86.12 88.75 84.5 86.9 85.6
01/06/2019 15:12:26 75.89 82.8 84.73 81.3 84.4 82.6 83.51 84.63 88.75 84.5 86.9 85.6
01/06/2019 15:12:27 74.57 79.91 84.73 81.3 84.4 82.6 83.14 84.69 88.75 84.5 86.9 85.6
01/06/2019 15:12:28 75.9 77.35 84.73 81.3 84.4 82.6 83.6 83.92 88.75 84.5 86.9 85.6
01/06/2019 15:12:29 78.36 78.57 84.73 81.3 84.4 82.6 83.43 84.31 88.75 84.5 86.9 85.6
01/06/2019 15:12:30 76.61 77.84 84.73 81.3 84.4 82.6 78.85 83.53 88.75 84.5 86.9 85.6
01/06/2019 15:12:31 76.67 77.72 84.73 81.3 84.4 82.6 83.23 82.94 88.75 84.5 86.9 85.6
01/06/2019 15:12:32 74.48 76.76 84.73 81.3 84.4 82.6 82.8 83.57 88.75 84.6 86.9 85.6
01/06/2019 15:12:33 75.69 76.13 84.73 81.3 84.4 82.6 82.53 83.24 88.75 84.6 86.9 85.6
01/06/2019 15:12:34 76.13 76.27 84.73 81.3 84.4 82.6 82 83.01 88.75 84.6 86.9 85.6
01/06/2019 15:12:35 78.66 77.96 84.73 81.3 84.4 82.6 83.55 83.32 88.75 84.6 86.9 85.6
01/06/2019 15:12:36 79.1 78.77 84.73 81.3 84.4 82.6 84.51 84.42 88.75 84.6 86.9 85.6
01/06/2019 15:12:37 78.98 80.06 84.73 81.3 84.4 82.6 83.75 84.71 88.75 84.6 86.9 85.6
01/06/2019 15:12:38 78.15 78.75 84.73 81.3 84.4 82.6 83.37 84.01 88.75 84.6 86.9 85.6
01/06/2019 15:12:39 80.18 80.16 84.73 81.3 84.4 82.6 83.63 84.1 88.75 84.6 86.9 85.6
01/06/2019 15:12:40 77.05 79 84.73 81.3 84.4 82.6 83.43 83.99 88.75 84.6 86.9 85.6
01/06/2019 15:12:41 78.33 78.25 84.73 81.3 84.4 82.6 84.16 84.01 88.75 84.6 86.9 85.6
01/06/2019 15:12:42 77.76 78.22 84.73 81.3 84.4 82.6 83.89 84.53 88.75 84.6 86.9 85.6
01/06/2019 15:12:43 83.37 82.67 84.73 81.3 84.4 82.6 85.53 85.25 88.75 84.6 86.9 85.6
01/06/2019 15:12:44 74.6 81.86 84.73 81.3 84.4 82.6 81.96 84.85 88.75 84.6 86.9 85.6
01/06/2019 15:12:45 74.28 78.77 84.73 81.3 84.4 82.6 78.27 83.49 88.75 84.6 86.9 85.6
01/06/2019 15:12:46 76.32 76.71 84.73 81.3 84.4 82.6 81.24 81.26 88.75 84.6 86.9 85.6
01/06/2019 15:12:47 75.73 76.69 84.73 81.3 84.4 82.6 82.02 82.25 88.75 84.6 86.9 85.6
01/06/2019 15:12:48 75.75 76.46 84.73 81.3 84.4 82.6 79.9 81.47 88.75 84.6 86.9 85.6
01/06/2019 15:12:49 74.82 75.75 84.73 81.3 84.4 82.6 79.31 80.46 88.75 84.6 86.9 85.6
01/06/2019 15:12:50 76.67 76.61 84.73 81.2 84.4 82.6 80.66 80.61 88.75 84.6 86.9 85.6
01/06/2019 15:12:51 77.53 77.32 84.72 81.2 84.4 82.6 81.74 81.35 88.75 84.6 86.9 85.6
01/06/2019 15:12:52 85.22 84.43 84.56 81.3 84.4 82.6 86.33 85.6 86.76 84.6 86.9 85.6
01/06/2019 15:12:53 83.79 85.21 85.21 81.3 84.4 82.6 85.95 86.89 86.89 84.6 86.9 85.6
01/06/2019 15:12:54 75.66 82.8 85.21 81.3 84.3 82.6 80.15 84.81 86.89 84.6 86.8 85.6
01/06/2019 15:12:55 74.5 79.71 85.21 81.3 84.3 82.6 78.74 82.4 86.89 84.6 86.8 85.6
01/06/2019 15:12:56 76.41 77.31 85.21 81.3 84.3 82.6 83.26 82.58 86.89 84.6 86.8 85.6
01/06/2019 15:12:57 77.68 78.39 85.21 81.3 84.3 82.6 83.78 83.9 86.89 84.6 86.8 85.6
01/06/2019 15:12:58 76.09 76.99 85.21 81.3 84.3 82.6 81.98 83.2 86.89 84.6 86.8 85.6
01/06/2019 15:12:59 76.12 76.59 85.21 81.3 84.3 82.6 82.83 82.99 86.89 84.6 86.8 85.6
01/06/2019 15:13:00 79.4 78.78 85.21 81.3 84.3 82.6 83.62 83.45 86.89 84.6 86.8 85.6
01/06/2019 15:13:01 82.43 82.07 85.21 81.3 84.3 82.6 86.3 85.84 86.89 84.6 86.8 85.6
01/06/2019 15:13:02 73.97 81.91 85.21 81.3 84.3 82.6 83.18 85.78 86.89 84.7 86.8 85.6
01/06/2019 15:13:03 74.16 78.67 85.21 81.3 84.3 82.6 81.15 84.34 86.89 84.7 86.8 85.6
01/06/2019 15:13:04 74.14 76.41 85.21 81.3 84.3 82.6 82.12 82.86 86.89 84.7 86.8 85.6
01/06/2019 15:13:05 77.09 76.56 85.21 81.3 84.3 82.6 81.91 82.8 86.89 84.7 86.8 85.6
01/06/2019 15:13:06 75.34 76.63 85.21 81.3 84.3 82.6 78.04 81.95 86.89 84.7 86.8 85.6
01/06/2019 15:13:07 76.04 76.3 85.21 81.3 84.2 82.6 78.92 79.95 86.89 84.7 86.8 85.6
01/06/2019 15:13:08 76.15 76.61 85.21 81.3 84.2 82.6 78.96 79.74 86.89 84.7 86.8 85.6
01/06/2019 15:13:09 73.12 76.03 85.21 81.3 84.2 82.6 76.53 79.06 86.89 84.6 86.8 85.6
01/06/2019 15:13:10 74.74 75.3 85.21 81.3 84.2 82.6 77.58 78.1 86.89 84.6 86.8 85.6
01/06/2019 15:13:11 72.96 74.57 85.21 81.3 84.2 82.6 76.75 77.61 86.89 84.6 86.8 85.6
01/06/2019 15:13:12 74.2 74.41 85.21 81.3 84.2 82.6 77.63 77.84 86.89 84.6 86.8 85.6
01/06/2019 15:13:13 76.19 75.54 85.21 81.2 84.2 82.6 78.83 78.44 86.89 84.6 86.8 85.6
01/06/2019 15:13:14 75.2 75.84 85.21 81.3 84.2 82.6 78.26 78.72 86.89 84.6 86.7 85.6
01/06/2019 15:13:15 75.96 75.96 85.21 81.2 84.2 82.6 79.01 78.88 86.89 84.6 86.7 85.6
01/06/2019 15:13:16 74.36 75.56 85.21 81.2 84.2 82.6 80.96 80.37 86.89 84.6 86.7 85.6
01/06/2019 15:13:17 73.64 74.94 85.21 81.2 84.2 82.6 78.81 80.39 86.89 84.6 86.7 85.6
01/06/2019 15:13:18 75.37 75.32 85.21 81.2 84.2 82.6 81.22 80.84 86.89 84.6 86.7 85.6
01/06/2019 15:13:19 75.38 75.39 85.21 81.2 84.2 82.6 79.82 80.62 86.89 84.6 86.7 85.6
01/06/2019 15:13:20 76.26 76.11 85.21 81.2 84.2 82.5 80.8 80.68 86.89 84.6 86.7 85.6
01/06/2019 15:13:21 75.27 76.49 85.21 81.2 84.2 82.5 82.34 81.81 86.89 84.6 86.7 85.6
01/06/2019 15:13:22 73.15 75.29 85.21 81.2 84.2 82.5 79.39 81.8 86.89 84.6 86.7 85.6
01/06/2019 15:13:23 74.37 74.53 82.8 81.2 84.1 82.5 80.2 80.39 85.84 84.6 86.7 85.6
01/06/2019 15:13:24 73.58 74.5 82.07 81.2 84.1 82.5 79.65 80.36 85.84 84.6 86.7 85.6
01/06/2019 15:13:25 73.93 74.27 82.07 81.2 84.1 82.5 80 80.36 85.84 84.6 86.7 85.6
01/06/2019 15:13:26 75.01 74.81 82.07 81.2 84.1 82.5 83.26 82.48 85.84 84.6 86.7 85.6
01/06/2019 15:13:27 77.72 77.38 82.07 81.2 84.1 82.5 83.87 83.56 85.84 84.6 86.7 85.6
01/06/2019 15:13:28 81.87 81.03 82.07 81.2 84.1 82.5 85.76 85.25 85.84 84.6 86.7 85.5
01/06/2019 15:13:29 79.05 80.77 82.07 81.2 84.1 82.5 85.65 86.42 86.42 84.6 86.7 85.5
01/06/2019 15:13:30 82.39 82.9 82.9 81.2 84.1 82.5 85.7 86.91 86.91 84.7 86.7 85.5
01/06/2019 15:13:31 79.15 80.8 82.9 81.2 84.1 82.5 85.61 85.81 86.91 84.7 86.7 85.5
01/06/2019 15:13:32 75.76 80.25 82.9 81.2 84.1 82.5 83.02 85.94 86.91 84.7 86.7 85.5
01/06/2019 15:13:33 83.72 82.58 82.9 81.3 84.1 82.5 86.39 85.81 86.91 84.7 86.7 85.5
01/06/2019 15:13:34 80.84 83.25 83.25 81.3 84.1 82.5 84.37 86.04 86.91 84.7 86.7 85.5
01/06/2019 15:13:35 82.88 83.41 83.41 81.3 84.1 82.5 87.99 87.84 87.84 84.7 86.7 85.5
01/06/2019 15:13:36 76.57 81.77 83.41 81.3 84.1 82.5 85.05 86.57 87.84 84.7 86.7 85.5
01/06/2019 15:13:37 75.64 79.36 83.41 81.3 84.1 82.5 82.46 85.85 87.84 84.7 86.7 85.5
01/06/2019 15:13:38 77.16 77.66 83.41 81.3 84.1 82.5 89.49 89.43 89.43 84.8 86.7 85.5
01/06/2019 15:13:39 77.06 77.91 83.41 81.3 84.1 82.5 84.72 89.63 89.63 84.8 86.7 85.5
01/06/2019 15:13:40 81.89 80.75 83.41 81.3 84.1 82.5 84.9 86.98 89.63 84.8 86.7 85.5
01/06/2019 15:13:41 76.03 80.67 83.41 81.3 84.1 82.5 84.74 85.67 89.63 84.8 86.7 85.5
01/06/2019 15:13:42 76.42 78.45 83.41 81.3 84.1 82.5 82.48 85.25 89.63 84.8 86.7 85.5
01/06/2019 15:13:43 78.45 78.19 83.41 81.3 84.1 82.5 83.99 84.16 89.63 84.8 86.7 85.5
01/06/2019 15:13:44 80.41 79.9 83.41 81.3 84.1 82.5 83.58 84.09 89.63 84.8 86.7 85.5
01/06/2019 15:13:45 79.35 80.05 83.41 81.3 84.1 82.5 81.87 83.63 89.63 84.8 86.7 85.5
01/06/2019 15:13:46 81.65 81.37 83.41 81.3 84.1 82.5 86.03 85.4 89.63 84.8 86.7 85.5
01/06/2019 15:13:47 84.88 84.56 84.56 81.3 84.1 82.5 85.43 85.88 89.63 84.8 86.7 85.5
01/06/2019 15:13:48 77.5 84.49 84.56 81.3 84.1 82.5 81.26 85.81 89.63 84.8 86.7 85.5
01/06/2019 15:13:49 77.44 81.5 84.56 81.3 84.1 82.5 80.93 83.58 89.63 84.8 86.7 85.5
01/06/2019 15:13:50 74.86 79.56 84.56 81.3 84.1 82.5 81.09 82.29 89.63 84.8 86.7 85.5
01/06/2019 15:13:51 79.76 79.91 84.56 81.3 84 82.5 84.86 83.84 89.63 84.8 86.7 85.5
01/06/2019 15:13:52 72.92 78.3 84.56 81.3 84 82.5 79.36 83.71 89.63 84.8 86.7 85.5
01/06/2019 15:13:53 77 76.91 84.56 81.3 84 82.5 80.85 81.58 89.63 84.8 86.7 85.5
01/06/2019 15:13:54 75.78 77.43 84.56 81.3 84 82.5 79.6 81.74 89.63 84.8 86.7 85.5
01/06/2019 15:13:55 73.6 76.11 84.56 81.3 84 82.5 77.92 80.08 89.63 84.8 86.7 85.5
01/06/2019 15:13:56 76.16 75.71 84.56 81.3 84 82.5 80.2 79.72 89.63 84.8 86.7 85.5
01/06/2019 15:13:57 73.82 75.47 84.56 81.3 84 82.5 77.87 79.72 89.63 84.8 86.7 85.5
01/06/2019 15:13:58 81.6 80.43 84.56 81.3 84 82.5 82.67 81.81 89.63 84.8 86.7 85.5
01/06/2019 15:13:59 82.74 82.98 84.56 81.4 84 82.5 83 83.4 89.63 84.8 86.7 85.5
01/06/2019 15:14:00 73.88 82.43 84.56 81.3 84 82.5 78.01 82.85 89.63 84.8 86.7 85.5
01/06/2019 15:14:01 74.52 79.05 84.56 81.3 84 82.5 78.89 80.55 89.63 84.8 86.7 85.5
01/06/2019 15:14:02 73.12 76.84 84.56 81.3 84 82.5 77.16 79.61 89.63 84.8 86.7 85.5
01/06/2019 15:14:03 77.69 77.26 84.56 81.3 84 82.5 79.34 79.31 89.63 84.8 86.7 85.5
01/06/2019 15:14:04 81.18 80.47 84.56 81.3 84 82.5 82.18 81.7 89.63 84.8 86.7 85.5
01/06/2019 15:14:05 72.39 79.38 84.56 81.3 84 82.5 76.99 80.74 89.63 84.8 86.7 85.5
01/06/2019 15:14:06 77.28 77.45 84.56 81.3 84 82.5 78.57 78.99 89.63 84.8 86.7 85.5
01/06/2019 15:14:07 75.86 77.31 84.56 81.3 84 82.5 79.38 79.35 89.63 84.8 86.7 85.5
01/06/2019 15:14:08 80.18 79.7 84.56 81.3 84 82.5 82.33 81.52 89.63 84.8 86.7 85.5
01/06/2019 15:14:09 83.94 83.75 84.56 81.3 84 82.5 86.49 85.94 86.98 84.8 86.7 85.5
01/06/2019 15:14:10 72.77 81.78 84.56 81.3 84 82.5 77.67 84.39 85.94 84.8 86.7 85.5
01/06/2019 15:14:11 72.87 78.24 84.56 81.3 84 82.5 75.85 81.27 85.94 84.8 86.7 85.5
01/06/2019 15:14:12 80.93 80.27 84.56 81.3 84 82.5 82.28 81.86 85.94 84.8 86.7 85.5
01/06/2019 15:14:13 73.2 79.81 84.56 81.3 84 82.5 76.26 81.38 85.94 84.8 86.7 85.5
01/06/2019 15:14:14 78.56 78.59 84.56 81.3 84 82.5 81.34 81.01 85.94 84.8 86.7 85.5
01/06/2019 15:14:15 74.79 78.69 84.56 81.3 84 82.5 78.18 81.13 85.94 84.8 86.7 85.5
01/06/2019 15:14:16 77.63 77.32 84.56 81.3 84 82.5 81.01 80.59 85.94 84.8 86.7 85.5
01/06/2019 15:14:17 79.41 79.09 84.49 81.2 84 82.5 81.64 81.46 85.94 84.7 86.7 85.5
01/06/2019 15:14:18 80.07 79.95 83.75 81.2 84 82.5 82.91 82.57 85.94 84.7 86.7 85.5
01/06/2019 15:14:19 80.66 80.98 83.75 81.2 84 82.5 83.62 83.88 85.94 84.7 86.7 85.5
01/06/2019 15:14:20 76.25 80.08 83.75 81.2 84 82.5 77.84 83.11 85.94 84.7 86.7 85.5
01/06/2019 15:14:21 81.49 80.77 83.75 81.2 84 82.5 83.56 82.96 85.94 84.7 86.7 85.5
01/06/2019 15:14:22 78.06 80.8 83.75 81.2 84 82.5 80.33 83.04 85.94 84.6 86.7 85.5
01/06/2019 15:14:23 75.91 79.07 83.75 81.2 84 82.5 78.72 81.32 85.94 84.6 86.7 85.5
01/06/2019 15:14:24 84.11 83.49 83.75 81.2 84 82.5 86.3 85.41 85.94 84.5 86.7 85.5
01/06/2019 15:14:25 81.78 82.52 83.75 81.2 84 82.5 84.72 85.24 85.94 84.5 86.7 85.5
01/06/2019 15:14:26 76.94 81.96 83.75 81.2 84 82.5 80.63 84.48 85.94 84.5 86.7 85.5
01/06/2019 15:14:27 74.77 79.46 83.75 81.2 84 82.5 78.22 82.44 85.94 84.5 86.7 85.5
01/06/2019 15:14:28 74.05 77.04 83.75 81.2 84 82.5 76.81 80.2 85.94 84.5 86.6 85.5
01/06/2019 15:14:29 75.34 75.77 83.75 81.1 84 82.5 77.64 78.69 85.94 84.5 86.6 85.5
01/06/2019 15:14:30 73.44 75.34 83.75 81.1 84 82.5 76.28 77.84 85.94 84.5 86.6 85.5
01/06/2019 15:14:31 75.51 75.43 83.75 81.1 83.9 82.5 81.75 80.64 85.94 84.5 86.6 85.5
01/06/2019 15:14:32 77.08 76.43 83.75 81.1 83.9 82.5 81.69 81.33 85.94 84.5 86.6 85.5
01/06/2019 15:14:33 75.65 76.29 83.75 81.1 83.9 82.5 80.52 81.32 85.94 84.5 86.6 85.5
01/06/2019 15:14:34 75.97 76.31 83.75 81.1 83.9 82.5 81.54 81.53 85.94 84.5 86.6 85.5
01/06/2019 15:14:35 74.49 76.01 83.75 81.1 83.9 82.5 82.7 82.47 85.94 84.5 86.6 85.5
01/06/2019 15:14:36 77.61 77.05 83.75 81.1 83.9 82.5 81.4 82.48 85.94 84.5 86.6 85.5
01/06/2019 15:14:37 82.62 81.09 83.75 81.1 83.9 82.5 85.84 84.71 85.94 84.5 86.6 85.5
01/06/2019 15:14:38 81.08 81.51 83.75 81.1 83.9 82.5 84.3 84.76 85.94 84.5 86.6 85.5
01/06/2019 15:14:39 78.91 80.89 83.49 81.1 83.9 82.5 82.4 84.33 85.41 84.5 86.6 85.5
01/06/2019 15:14:40 79.72 80.16 83.49 81 83.9 82.5 83.55 83.52 85.41 84.4 86.6 85.5
01/06/2019 15:14:41 77.18 79.62 83.49 81 83.9 82.5 82.39 83.53 85.41 84.4 86.6 85.5
01/06/2019 15:14:42 76.77 78.29 83.49 81 83.9 82.5 81.88 83.07 85.41 84.4 86.6 85.5
01/06/2019 15:14:43 81.24 80.44 83.49 81 83.9 82.5 85.09 84.4 85.41 84.5 86.6 85.5
01/06/2019 15:14:44 78.55 80.19 83.49 81 83.9 82.5 83.85 84.1 85.41 84.5 86.6 85.5
01/06/2019 15:14:45 77.8 79.08 83.49 81 83.9 82.5 82.02 83.98 85.41 84.5 86.6 85.5
01/06/2019 15:14:46 76.48 78.35 83.49 81 83.9 82.5 81.79 83.08 85.41 84.5 86.6 85.5
01/06/2019 15:14:47 81.54 80.89 83.49 81 83.9 82.5 85.2 84.77 85.41 84.5 86.6 85.5
01/06/2019 15:14:48 80.12 80.94 83.49 81 83.9 82.5 83.99 84.82 85.41 84.5 86.6 85.5
01/06/2019 15:14:49 80.59 80.76 83.49 81 83.9 82.5 84.75 84.67 85.41 84.5 86.6 85.5
01/06/2019 15:14:50 78.13 80.53 83.49 81 83.9 82.5 82.58 84.51 85.41 84.5 86.6 85.5
01/06/2019 15:14:51 82.84 81.88 83.49 81 83.9 82.5 84.85 84.69 85.41 84.5 86.6 85.5
01/06/2019 15:14:52 79.17 81.53 83.49 81 83.9 82.5 82.56 84.31 85.41 84.5 86.6 85.5
01/06/2019 15:14:53 79.98 80.8 83.49 81.1 83.9 82.5 84.1 83.89 85.41 84.5 86.6 85.5
01/06/2019 15:14:54 80.23 80.42 82.52 81.1 83.9 82.5 84.69 84.53 85.24 84.5 86.6 85.5
01/06/2019 15:14:55 79.19 80.13 81.96 81.1 83.9 82.5 84.32 84.78 84.82 84.5 86.6 85.5
01/06/2019 15:14:56 81.03 81.04 81.88 81.1 83.9 82.5 84.97 85.07 85.07 84.5 86.6 85.5
01/06/2019 15:14:57 80.17 80.67 81.88 81.1 83.9 82.5 84.03 84.73 85.07 84.5 86.6 85.5
01/06/2019 15:14:58 79.8 80.31 81.88 81.1 83.9 82.5 84.52 84.58 85.07 84.6 86.6 85.5
01/06/2019 15:14:59 81.49 81.98 81.98 81.1 83.6 82.5 85.32 85.83 85.83 84.6 86.3 85.5
01/06/2019 15:15:00 79.11 80.23 81.98 81.1 83 82.5 83.39 84.45 85.83 84.6 85.8 85.5
01/06/2019 15:15:01 81.38 81.22 81.98 81.1 83 82.5 85.49 85.25 85.83 84.6 85.8 85.5
01/06/2019 15:15:02 82.58 82.56 82.56 81.1 83 82.5 85.98 85.92 85.92 84.6 85.8 85.5
01/06/2019 15:15:03 80.51 82.29 82.56 81.1 83 82.5 84.51 85.77 85.92 84.6 85.8 85.5
01/06/2019 15:15:04 84.04 83.71 83.71 81.1 83 82.5 86.22 86.19 86.19 84.6 85.8 85.5
01/06/2019 15:15:05 85.16 84.82 84.82 81.1 83 82.5 87.01 86.7 86.7 84.6 85.8 85.5
01/06/2019 15:15:06 84.05 85.27 85.27 81.1 82.9 82.5 85.91 86.98 86.98 84.6 85.8 85.5
01/06/2019 15:15:07 80.93 84.07 85.27 81.2 82.9 82.5 85.16 85.99 86.98 84.6 85.7 85.5
01/06/2019 15:15:08 82.62 82.87 85.27 81.1 82.9 82.5 85.68 85.86 86.98 84.6 85.7 85.5
01/06/2019 15:15:09 84.26 83.98 85.27 81.1 82.9 82.5 86.57 86.51 86.98 84.6 85.7 85.5
01/06/2019 15:15:10 82.3 83.86 85.27 81.1 82.9 82.5 85.42 86.43 86.98 84.6 85.7 85.5
01/06/2019 15:15:11 82.04 83.63 85.27 81 82.9 82.5 85.32 86.32 86.98 84.6 85.7 85.5
01/06/2019 15:15:12 79.61 82.36 85.27 81 82.9 82.5 83.28 85.54 86.98 84.5 85.7 85.5
01/06/2019 15:15:13 78.77 80.91 85.27 80.9 82.9 82.5 83.51 84.24 86.98 84.5 85.7 85.5
01/06/2019 15:15:14 78.56 79.66 85.27 80.8 82.9 82.5 84.07 84.2 86.98 84.5 85.7 85.5
01/06/2019 15:15:15 81.19 80.59 85.27 80.8 82.9 82.5 84.54 84.68 86.98 84.5 85.7 85.5
01/06/2019 15:15:16 77.74 80.39 85.27 80.8 82.9 82.5 82.56 84.35 86.98 84.5 85.7 85.5
01/06/2019 15:15:17 80.87 80.87 85.27 80.8 82.9 82.5 83.74 84.01 86.98 84.5 85.7 85.5
01/06/2019 15:15:18 83.71 83.41 85.27 80.7 82.9 82.5 85.64 85.6 86.98 84.4 85.7 85.5
01/06/2019 15:15:19 82.1 82.55 85.27 80.6 82.9 82.5 85.13 85.22 86.98 84.4 85.7 85.5
01/06/2019 15:15:20 82.88 83.16 85.27 80.6 82.9 82.5 85.29 85.39 86.98 84.4 85.7 85.5
01/06/2019 15:15:21 84 83.91 85.27 80.6 82.9 82.5 86.63 86.5 86.98 84.4 85.7 85.5
01/06/2019 15:15:22 79.46 83.97 85.27 80.6 82.9 82.5 83.03 86.5 86.98 84.4 85.7 85.5
01/06/2019 15:15:23 77.5 81.41 85.27 80.5 82.9 82.5 83 84.64 86.98 84.4 85.7 85.5
01/06/2019 15:15:24 78.19 79.41 85.27 80.5 82.8 82.5 82.42 83.59 86.98 84.4 85.7 85.5
01/06/2019 15:15:25 76.24 78.99 85.27 80.5 82.8 82.5 81.72 83.22 86.98 84.3 85.7 85.5
01/06/2019 15:15:26 80.44 80.07 85.27 80.5 82.8 82.5 84.36 84.06 86.98 84.3 85.7 85.5
01/06/2019 15:15:27 87.09 85.85 85.85 80.4 82.8 82.5 88.61 87.52 87.52 84.3 85.7 85.5
01/06/2019 15:15:28 86.3 86.3 86.3 80.3 82.8 82.5 87.62 87.77 87.77 84.2 85.6 85.5
01/06/2019 15:15:29 83.34 86.01 86.3 80.2 82.8 82.5 85.46 87.52 87.77 84.2 85.6 85.5
01/06/2019 15:15:30 80.22 84.47 86.3 80.2 82.8 82.5 82.94 86.27 87.77 84.2 85.6 85.5
01/06/2019 15:15:31 79.68 82.27 86.3 80.2 82.8 82.5 83.1 84.48 87.77 84.2 85.6 85.5
01/06/2019 15:15:32 77.47 80.89 86.3 80.2 82.8 82.5 81.57 83.62 87.77 84.2 85.6 85.5
01/06/2019 15:15:33 80.25 79.95 86.3 80.2 82.8 82.5 83.46 83.25 87.77 84.2 85.6 85.5
01/06/2019 15:15:34 79.88 80.04 86.3 80.1 82.7 82.5 82.7 83.35 87.77 84.2 85.6 85.5
01/06/2019 15:15:35 78.52 79.99 86.3 80.1 82.7 82.5 81.88 83.08 87.77 84.2 85.6 85.5
01/06/2019 15:15:36 79.58 79.72 86.3 80.1 82.7 82.5 82.66 82.67 87.77 84.2 85.6 85.5
01/06/2019 15:15:37 78.16 79.81 86.3 80.1 82.7 82.5 81.69 82.79 87.77 84.2 85.6 85.5
01/06/2019 15:15:38 81.59 80.91 86.3 80.1 82.7 82.5 84.49 83.99 87.77 84.2 85.6 85.5
01/06/2019 15:15:39 80.7 81.16 86.3 80.1 82.7 82.5 84.1 84.35 87.77 84.2 85.6 85.5
01/06/2019 15:15:40 85.76 84.62 86.3 80.1 82.7 82.5 87.74 86.73 87.77 84.2 85.6 85.5
01/06/2019 15:15:41 82.03 84.57 86.3 80 82.7 82.5 84.85 86.68 87.77 84.1 85.6 85.5
01/06/2019 15:15:42 85.76 85.51 86.3 80 82.7 82.5 86.53 86.64 87.77 84.1 85.6 85.5
01/06/2019 15:15:43 81.31 85.48 86.3 80 82.7 82.5 84.42 86.62 87.77 84.1 85.6 85.5
01/06/2019 15:15:44 86.28 85.99 86.3 80 82.7 82.5 87.36 87.19 87.77 84.1 85.6 85.5
01/06/2019 15:15:45 86.04 86.67 86.67 80.1 82.7 82.5 88.41 88.15 88.15 84.2 85.6 85.5
01/06/2019 15:15:46 84.1 85.84 86.67 80.1 82.7 82.5 86.29 87.88 88.15 84.2 85.6 85.5
01/06/2019 15:15:47 86.61 86.14 86.67 80.1 82.7 82.5 89.08 88.42 88.42 84.2 85.6 85.5
01/06/2019 15:15:48 85.36 85.9 86.67 80.1 82.8 82.5 87.73 88.31 88.42 84.2 85.6 85.5
01/06/2019 15:15:49 83.99 85.76 86.67 80.2 82.8 82.5 86.59 88.13 88.42 84.3 85.6 85.5
01/06/2019 15:15:50 89.77 88.72 88.72 80.3 82.8 82.5 90.93 89.81 89.81 84.3 85.6 85.5
01/06/2019 15:15:51 86.24 88.46 88.72 80.3 82.8 82.5 87.8 90.1 90.1 84.3 85.6 85.5
01/06/2019 15:15:52 86.4 87.24 88.72 80.3 82.8 82.5 88.39 88.64 90.1 84.4 85.6 85.5
01/06/2019 15:15:53 88.23 87.99 88.72 80.4 82.8 82.5 89.42 89.32 90.1 84.4 85.6 85.5
01/06/2019 15:15:54 84.82 88.09 88.72 80.5 82.8 82.5 87.22 89.42 90.1 84.4 85.6 85.5
01/06/2019 15:15:55 84.18 86.81 88.72 80.5 82.8 82.5 86.12 88.38 90.1 84.4 85.6 85.5
01/06/2019 15:15:56 88.26 87.85 88.72 80.5 82.8 82.5 89.72 89.42 90.1 84.4 85.7 85.5
01/06/2019 15:15:57 88.49 88.39 88.72 80.6 82.8 82.5 90.18 89.9 90.1 84.5 85.7 85.5
01/06/2019 15:15:58 87.05 88.41 88.72 80.6 82.8 82.5 88.84 90.06 90.1 84.5 85.7 85.5
01/06/2019 15:15:59 84.2 87.45 88.72 80.7 82.8 82.5 86.5 89.05 90.1 84.5 85.7 85.5
01/06/2019 15:16:00 81.85 85.62 88.72 80.7 82.9 82.5 85 87.64 90.1 84.5 85.7 85.5
01/06/2019 15:16:01 81.51 84.01 88.72 80.6 82.9 82.5 83.87 86.33 90.1 84.5 85.7 85.5
01/06/2019 15:16:02 87.83 86.6 88.72 80.7 82.9 82.5 89.05 87.87 90.1 84.5 85.7 85.5
01/06/2019 15:16:03 90.59 89.58 89.58 80.8 82.9 82.5 92.03 90.99 90.99 84.6 85.7 85.5
01/06/2019 15:16:04 88.77 89.6 89.6 80.9 82.9 82.5 89.84 90.98 90.99 84.6 85.7 85.5
01/06/2019 15:16:05 88.22 89.44 89.6 80.9 82.9 82.5 90.03 90.57 90.99 84.6 85.7 85.5
01/06/2019 15:16:06 83.62 88.45 89.6 80.9 82.9 82.5 86.56 90.07 90.99 84.6 85.7 85.5
01/06/2019 15:16:07 83.19 86.06 89.6 80.9 82.9 82.5 86.02 88.11 90.99 84.6 85.7 85.5
01/06/2019 15:16:08 80.72 84.25 89.6 80.9 82.9 82.5 84.48 86.84 90.99 84.6 85.7 85.5
01/06/2019 15:16:09 82.92 82.99 89.6 80.9 82.9 82.5 85.49 85.88 90.99 84.6 85.7 85.5
01/06/2019 15:16:10 83.22 83.17 89.6 80.9 82.9 82.5 85.8 85.88 90.99 84.6 85.8 85.5
01/06/2019 15:16:11 83.34 83.82 89.6 80.9 82.9 82.5 86.42 86.57 90.99 84.3 85.8 85.5
01/06/2019 15:16:12 82.59 83.18 89.6 80.9 82.9 82.5 85.05 86.14 90.99 84.2 85.8 85.5
01/06/2019 15:16:13 79.35 82.77 89.6 80.9 82.9 82.5 83.37 85.43 90.99 84.2 85.8 85.5
01/06/2019 15:16:14 83.78 83.02 89.6 80.9 83 82.5 86.13 85.76 90.99 84.3 85.8 85.5
01/06/2019 15:16:15 84.74 84.93 89.6 80.9 83 82.5 86.44 86.94 90.99 84.3 85.8 85.5
01/06/2019 15:16:16 81.91 83.79 89.6 80.9 83 82.5 85.77 85.92 90.99 84.3 85.8 85.5
01/06/2019 15:16:17 83.83 83.77 89.6 81 83 82.5 86.59 86.45 90.99 84.3 85.8 85.5
01/06/2019 15:16:18 84.79 84.57 89.6 81 83 82.5 86.44 86.68 90.99 84.3 85.8 85.5
01/06/2019 15:16:19 81.4 84.28 89.6 81 83 82.5 84.92 86.38 90.99 84.3 85.8 85.5
01/06/2019 15:16:20 82.04 82.6 89.6 81 83 82.5 85.3 85.68 90.99 84.3 85.8 85.5
01/06/2019 15:16:21 81.55 82.67 89.6 81 83 82.5 83.78 85.67 90.99 84.3 85.8 85.5
01/06/2019 15:16:22 84.35 84.43 89.6 81 83 82.5 86.06 86.17 90.99 84.3 85.8 85.5
01/06/2019 15:16:23 86.79 86.14 89.6 81.1 83 82.5 88.45 87.68 90.99 84.3 85.8 85.5
01/06/2019 15:16:24 84.97 85.84 89.6 81.1 83 82.5 86.86 87.6 90.99 84.3 85.8 85.5
01/06/2019 15:16:25 87.13 86.76 89.6 81.2 83 82.5 88.24 88.03 90.99 84.4 85.8 85.5
01/06/2019 15:16:26 87.7 87.38 89.6 81.2 83 82.5 89.99 89.36 90.99 84.4 85.8 85.5
01/06/2019 15:16:27 87.92 88.17 89.6 81.3 83 82.5 89.38 89.71 90.99 84.4 85.8 85.5
01/06/2019 15:16:28 89.52 89.15 89.6 81.4 83.1 82.5 91.11 90.77 90.99 84.5 85.8 85.6
01/06/2019 15:16:29 87.67 89.28 89.6 81.4 83.1 82.5 89.43 90.88 90.99 84.5 85.9 85.6
01/06/2019 15:16:30 83.45 88.79 89.6 81.4 83.1 82.5 85.83 90.57 90.99 84.5 85.9 85.6
01/06/2019 15:16:31 80.14 86.12 89.6 81.5 83.1 82.5 83.96 87.96 90.99 84.5 85.9 85.5
01/06/2019 15:16:32 84.43 84.45 89.6 81.5 83.1 82.5 87.17 86.74 90.99 84.6 85.9 85.5
01/06/2019 15:16:33 84.45 84.61 89.6 81.5 83.1 82.5 87.28 87.34 90.98 84.6 85.9 85.6
01/06/2019 15:16:34 82.91 84.72 89.44 81.5 83.1 82.5 85.82 87.46 90.88 84.6 85.9 85.6
01/06/2019 15:16:35 84.03 84.29 89.28 81.5 83.1 82.5 86.71 86.98 90.88 84.6 85.9 85.6
01/06/2019 15:16:36 83.21 84.46 89.28 81.6 83.1 82.5 86.51 87.52 90.88 84.6 85.9 85.6
01/06/2019 15:16:37 81.9 83.37 89.28 81.6 83.1 82.5 85.28 86.39 90.88 84.6 85.9 85.6
01/06/2019 15:16:38 83.74 84.24 89.28 81.5 83.1 82.5 85.85 86.46 90.88 84.6 85.9 85.6
01/06/2019 15:16:39 83.14 84.02 89.28 81.5 83.1 82.5 86.43 86.67 90.88 84.6 85.9 85.6
01/06/2019 15:16:40 80.88 83.53 89.28 81.5 83.1 82.5 84.85 86.84 90.88 84.6 85.9 85.6
01/06/2019 15:16:41 82.23 83.02 89.28 81.6 83.1 82.5 86.1 86.56 90.88 84.6 85.9 85.6
01/06/2019 15:16:42 79.28 81.38 89.28 81.6 83.1 82.5 83.1 85.28 90.88 84.6 85.9 85.6
01/06/2019 15:16:43 81.16 81.32 89.28 81.6 83.1 82.5 85.06 85.02 90.88 84.6 85.9 85.6
01/06/2019 15:16:44 83.03 82.83 89.28 81.6 83.1 82.5 85.68 85.59 90.88 84.6 85.9 85.6
01/06/2019 15:16:45 80.23 82.2 89.28 81.6 83.1 82.5 84.14 85.33 90.88 84.6 85.9 85.6
01/06/2019 15:16:46 83.15 82.79 89.28 81.6 82.7 82.5 87.33 86.88 90.88 84.6 85.4 85.6
01/06/2019 15:16:47 86.65 85.78 89.28 81.6 82.2 82.5 89.22 88.57 90.88 84.6 84.8 85.6
01/06/2019 15:16:48 81.9 85.94 89.28 81.6 82.2 82.5 85.06 88.73 90.88 84.6 84.8 85.6
01/06/2019 15:16:49 82.94 83.55 89.28 81.6 82.2 82.5 86.5 86.64 90.88 84.7 84.8 85.6
01/06/2019 15:16:50 84.03 84.82 89.28 81.7 82.2 82.5 87.46 87.96 90.88 84.7 84.8 85.6
01/06/2019 15:16:51 78.82 83.21 89.28 81.7 82.2 82.5 83.33 86.68 90.88 84.7 84.8 85.6
01/06/2019 15:16:52 81.73 81.88 89.28 81.7 82.2 82.5 85.46 85.67 90.88 84.7 84.8 85.6
01/06/2019 15:16:53 81.55 82.15 89.28 81.7 82.2 82.5 84.33 85.65 90.88 84.7 84.8 85.6
01/06/2019 15:16:54 85.08 84.33 89.28 81.7 82.1 82.5 86.77 86.44 90.88 84.7 84.8 85.6
01/06/2019 15:16:55 83.29 84.09 89.28 81.7 82.1 82.5 86.22 86.5 90.88 84.7 84.8 85.6
01/06/2019 15:16:56 80.38 83.79 89.28 81.7 82.1 82.5 84.09 86.23 90.88 84.7 84.7 85.6
01/06/2019 15:16:57 82.64 82.91 89.28 81.7 82.1 82.5 85.88 86.1 90.88 84.7 84.7 85.6
01/06/2019 15:16:58 82.84 83.19 89.28 81.7 82.1 82.5 85.83 86.39 90.88 84.7 84.7 85.6
01/06/2019 15:16:59 80.94 83.19 88.79 81.7 82.1 82.5 84.79 86.29 90.57 84.7 84.7 85.6
01/06/2019 15:17:00 82.75 82.68 86.12 81.8 82.1 82.5 84.3 85.18 88.73 84.8 84.7 85.6
01/06/2019 15:17:01 83.44 83.23 85.94 81.8 82.1 82.5 85.99 85.66 88.73 84.8 84.7 85.6
01/06/2019 15:17:02 82.44 83.95 85.94 81.8 82.1 82.5 85.9 86.24 88.73 84.8 84.7 85.6
01/06/2019 15:17:03 79.98 82.22 85.94 81.8 82.1 82.5 83.71 85.55 88.73 84.8 84.7 85.6
01/06/2019 15:17:04 81.36 81.8 85.94 81.8 82.1 82.5 84.6 84.93 88.73 84.8 84.7 85.6
01/06/2019 15:17:05 79.46 81.2 85.94 81.8 82.1 82.5 83.24 84.66 88.73 84.8 84.7 85.6
01/06/2019 15:17:06 77.21 80.19 85.94 81.8 82.1 82.5 81.26 83.89 88.73 84.8 84.7 85.6
01/06/2019 15:17:07 78.17 78.69 85.94 81.8 82.1 82.5 82.61 82.8 88.73 84.8 84.7 85.6
01/06/2019 15:17:08 78.74 79.04 85.94 81.8 82.1 82.5 83.2 83.2 88.73 84.8 84.7 85.6
01/06/2019 15:17:09 81.11 80.91 85.94 81.8 82.1 82.5 84.93 84.54 88.73 84.8 84.7 85.6
01/06/2019 15:17:10 82.08 82.04 85.94 81.8 82.1 82.5 85.61 85.71 88.73 84.8 84.7 85.6
01/06/2019 15:17:11 79.58 81.25 85.94 81.8 82.1 82.5 83.28 84.88 88.73 84.8 84.7 85.6
01/06/2019 15:17:12 81.89 81.47 85.94 81.8 82.1 82.5 85.22 84.97 88.73 84.8 84.7 85.6
01/06/2019 15:17:13 82.02 81.96 85.94 81.8 82.1 82.5 85.4 85.28 88.73 84.8 84.7 85.6
01/06/2019 15:17:14 80.96 81.85 85.94 81.8 82.1 82.5 84.68 85.22 88.73 84.8 84.7 85.6
01/06/2019 15:17:15 83.03 83.06 85.94 81.8 82.1 82.5 85.54 85.75 88.73 84.8 84.7 85.6
01/06/2019 15:17:16 83.63 84.17 85.94 81.9 82.1 82.5 86.32 86.47 88.73 84.8 84.7 85.6
01/06/2019 15:17:17 80.45 83.02 85.94 81.9 82.1 82.5 84.48 86.01 88.73 84.8 84.7 85.6
01/06/2019 15:17:18 78.9 81.74 84.82 81.9 82.1 82.5 83.5 85.15 87.96 84.8 84.7 85.6
01/06/2019 15:17:19 79.8 80.31 84.82 81.9 82.1 82.5 83.41 84.01 87.96 84.8 84.7 85.6
01/06/2019 15:17:20 81.87 81.53 84.33 81.9 82.1 82.5 85.1 84.77 86.68 84.8 84.7 85.6
01/06/2019 15:17:21 80.91 81.83 84.33 81.8 82.1 82.5 83.82 84.89 86.5 84.8 84.7 85.6
01/06/2019 15:17:22 79.86 80.96 84.33 81.8 82.1 82.5 82.62 84.07 86.5 84.8 84.7 85.6
01/06/2019 15:17:23 81.56 81.53 84.33 81.8 82.1 82.5 84.92 84.55 86.5 84.8 84.7 85.6
01/06/2019 15:17:24 82.03 82.21 84.17 81.8 82.1 82.5 84.39 85 86.5 84.8 84.7 85.6
01/06/2019 15:17:25 82.57 82.52 84.17 81.8 82.1 82.5 85.38 85.14 86.47 84.8 84.7 85.6
01/06/2019 15:17:26 82.7 83.33 84.17 81.8 82.1 82.5 85.12 85.57 86.47 84.8 84.7 85.6
01/06/2019 15:17:27 83.44 83.33 84.17 81.9 82 82.5 86.05 85.93 86.47 84.8 84.7 85.6
01/06/2019 15:17:28 80.83 83.08 84.17 81.9 82 82.5 84.79 85.76 86.47 84.8 84.7 85.6
01/06/2019 15:17:29 81.84 82.18 84.17 81.9 82 82.5 84.07 85.03 86.47 84.8 84.7 85.6
01/06/2019 15:17:30 80.74 81.84 84.17 81.9 82 82.5 83.27 84.57 86.47 84.8 84.7 85.6
01/06/2019 15:17:31 87.05 86.57 86.57 81.9 82 82.5 88.3 87.84 87.84 84.8 84.7 85.6
01/06/2019 15:17:32 82.11 86.24 86.57 81.9 82 82.5 85.5 87.61 87.84 84.8 84.7 85.6
01/06/2019 15:17:33 81.01 84.07 86.57 82 82 82.5 84.76 86.41 87.84 84.8 84.7 85.6
01/06/2019 15:17:34 78.97 82.37 86.57 82 82 82.5 83.18 85.46 87.84 84.8 84.7 85.6
01/06/2019 15:17:35 80.5 81.36 86.57 82 82 82.5 84.53 84.97 87.84 84.8 84.7 85.6
01/06/2019 15:17:36 79.9 80.28 86.57 82 82 82.5 84.7 84.69 87.84 84.9 84.7 85.6
01/06/2019 15:17:37 79.41 80.16 86.57 82 82 82.5 84.14 84.65 87.84 84.9 84.7 85.6
01/06/2019 15:17:38 77.83 79.74 86.57 82 82 82.5 83.9 84.24 87.84 84.9 84.7 85.6
01/06/2019 15:17:39 79.19 79.42 86.57 82 82 82.5 83.03 84.12 87.84 84.9 84.7 85.6
01/06/2019 15:17:40 79.83 79.93 86.57 82 82 82.5 83.74 83.97 87.84 84.9 84.7 85.6
01/06/2019 15:17:41 84.74 83.94 86.57 82 82 82.5 87.07 86.33 87.84 84.9 84.7 85.6
01/06/2019 15:17:42 80.02 83.84 86.57 82 82 82.5 83.32 86.29 87.84 84.9 84.7 85.6
01/06/2019 15:17:43 79.13 81.85 86.57 82 82 82.5 83.21 84.64 87.84 84.9 84.7 85.6
01/06/2019 15:17:44 81.55 81.5 86.57 82 82.1 82.5 85.28 84.94 87.84 84.9 84.7 85.6
01/06/2019 15:17:45 78.43 81.33 86.57 82 82.1 82.5 82.63 84.96 87.84 84.9 84.7 85.6
01/06/2019 15:17:46 78.68 80.2 86.57 82 82.1 82.5 83.28 84.15 87.84 84.9 84.7 85.6
01/06/2019 15:17:47 81.86 81.32 86.57 82 82.1 82.5 85.7 85.25 87.84 84.9 84.7 85.6
01/06/2019 15:17:48 85.3 84.66 86.57 82 82.1 82.5 87.24 86.98 87.84 84.9 84.7 85.6
01/06/2019 15:17:49 82.98 84.28 86.57 82 82.1 82.5 86 86.68 87.84 84.9 84.8 85.6
01/06/2019 15:17:50 83.92 84.82 86.57 82.1 82.1 82.5 86.57 87 87.84 84.9 84.8 85.6
01/06/2019 15:17:51 81.91 83.91 86.57 82.1 82.1 82.5 84.32 86.47 87.84 84.9 84.8 85.6
01/06/2019 15:17:52 77.14 82.12 86.57 82 82.1 82.5 82.35 84.81 87.84 84.9 84.7 85.6
01/06/2019 15:17:53 80.79 80.52 86.57 82 82 82.5 84.19 84.11 87.84 84.9 84.7 85.6
01/06/2019 15:17:54 81.51 81.51 86.57 82 82 82.5 84.33 84.47 87.84 84.9 84.7 85.6
01/06/2019 15:17:55 77.37 81.13 86.57 82 82 82.5 83.4 84.26 87.84 84.9 84.7 85.6
01/06/2019 15:17:56 86.27 85 86.57 82.1 82.1 82.5 87.84 86.87 87.84 85 84.7 85.6
01/06/2019 15:17:57 83.11 84.74 86.57 82.1 82.1 82.5 86.28 86.99 87.84 85 84.7 85.6
01/06/2019 15:17:58 82.21 83.81 86.57 82.1 82.1 82.5 85.25 86.46 87.84 85 84.7 85.6
01/06/2019 15:17:59 78.39 82.85 86.57 82.1 82 82.5 83.22 85.73 87.84 85 84.7 85.6
01/06/2019 15:18:00 78.85 80.63 86.57 82.1 81.7 82.5 83.83 84.55 87.84 85 84.6 85.6
01/06/2019 15:18:01 79.17 79.94 86.24 82.1 81.6 82.5 83.05 83.99 87.61 85 84.6 85.6
01/06/2019 15:18:02 77.5 79.44 85 82.1 81.6 82.5 81.39 83.6 87 85 84.6 85.6
01/06/2019 15:18:03 73.9 77.94 85 82.1 81.6 82.5 77.51 81.86 87 85 84.6 85.6
01/06/2019 15:18:04 81.75 80.81 85 82.1 81.6 82.5 83.78 83.01 87 85 84.6 85.6
01/06/2019 15:18:05 81.01 81.33 85 82.1 81.6 82.5 83.44 83.48 87 85 84.6 85.6
01/06/2019 15:18:06 80.36 81.38 85 82.1 81.6 82.5 82.57 83.48 87 85 84.6 85.6
01/06/2019 15:18:07 79.35 80.51 85 82.1 81.6 82.5 81.9 82.84 87 85 84.6 85.6
01/06/2019 15:18:08 78.09 80.32 85 82.1 81.6 82.5 81.06 82.69 87 85 84.6 85.6
01/06/2019 15:18:09 75.52 78.68 85 82.1 81.6 82.5 79.57 81.47 87 85 84.6 85.6
01/06/2019 15:18:10 79.2 78.46 85 82.1 81.6 82.5 81.69 81.33 87 85 84.6 85.5
01/06/2019 15:18:11 77.04 78.54 85 82.1 81.6 82.5 80.35 81.32 87 85 84.6 85.5
01/06/2019 15:18:12 80.34 79.99 85 82.2 81.6 82.5 82.31 82.44 87 85 84.6 85.5
01/06/2019 15:18:13 76.82 78.9 85 82.2 81.6 82.5 79.11 81.21 87 85 84.6 85.5
01/06/2019 15:18:14 77.6 78.35 85 82.2 81.6 82.5 80.95 81.37 87 85 84.6 85.5
01/06/2019 15:18:15 80.5 80.03 85 82.2 81.6 82.5 82.98 82.61 87 85 84.6 85.5
01/06/2019 15:18:16 81.64 81.03 85 82.2 81.6 82.5 84.34 83.84 87 85 84.6 85.5
01/06/2019 15:18:17 81.75 81.75 85 82.2 81.6 82.5 83.74 84.06 87 85 84.6 85.5
01/06/2019 15:18:18 78.32 81.38 85 82.2 81.6 82.5 81.15 83.51 87 85 84.6 85.5
01/06/2019 15:18:19 83.76 82.95 85 82.2 81.6 82.5 84.97 84.36 87 85 84.6 85.5
01/06/2019 15:18:20 81.05 82.48 85 82.2 81.6 82.5 83.38 84.2 86.99 85 84.6 85.5
01/06/2019 15:18:21 83.4 82.9 85 82.2 81.6 82.5 85.47 85 86.99 85 84.6 85.5
01/06/2019 15:18:22 82.72 83.34 85 82.2 81.6 82.5 83.89 84.98 86.99 85 84.6 85.5
01/06/2019 15:18:23 78.23 82.87 85 82.2 81.6 82.5 80.83 84.31 86.99 85 84.6 85.5
01/06/2019 15:18:24 79.55 80.47 85 82.2 81.6 82.5 82.55 83 86.99 85 84.6 85.5
01/06/2019 15:18:25 75.76 80.18 85 82.2 81.6 82.5 78.15 82.77 86.99 85 84.6 85.5
01/06/2019 15:18:26 80.9 80.3 84.74 82.3 81.6 82.5 82.62 82 86.99 85 84.6 85.5
01/06/2019 15:18:27 78.94 79.91 83.81 82.3 81.6 82.5 81.39 81.89 86.46 85 84.6 85.5
01/06/2019 15:18:28 81.73 81.38 83.34 82.3 81.5 82.5 83.93 83.33 85.73 85 84.6 85.5
01/06/2019 15:18:29 81.79 81.54 83.34 82.3 81.5 82.5 84.38 84.08 85 85 84.6 85.5
01/06/2019 15:18:30 78.07 81.4 83.34 82.3 81.5 82.5 80.79 83.83 85 85 84.6 85.5
01/06/2019 15:18:31 84.23 83.79 83.79 82.3 81.5 82.5 84.78 84.6 85 85 84.6 85.5
01/06/2019 15:18:32 81.64 83.73 83.79 82.3 81.5 82.5 84.18 84.94 85 85 84.6 85.5
01/06/2019 15:18:33 78.04 82.22 83.79 82.3 81.5 82.5 79.98 84.03 85 85 84.6 85.5
01/06/2019 15:18:34 76.46 80.1 83.79 82.3 81.5 82.5 79.1 81.94 85 85 84.6 85.5
01/06/2019 15:18:35 77.25 78.14 83.79 82.2 81.5 82.5 80.08 80.6 85 85 84.6 85.5
01/06/2019 15:18:36 84.39 83.09 83.79 82.3 81.5 82.5 85.5 84.33 85 85 84.6 85.5
01/06/2019 15:18:37 85.32 84.89 84.89 82.3 81.5 82.5 86.76 86.13 86.13 85 84.6 85.5
01/06/2019 15:18:38 82.21 84.95 84.95 82.3 81.6 82.5 84.73 86.15 86.15 85 84.6 85.5
01/06/2019 15:18:39 79.9 83.43 84.95 82.3 81.5 82.5 82.79 85.35 86.15 84.9 84.6 85.5
01/06/2019 15:18:40 78.81 81.41 84.95 82.3 81.5 82.5 81.79 83.74 86.15 84.9 84.6 85.5
01/06/2019 15:18:41 79.36 79.91 84.95 82.3 81.5 82.5 82.42 82.72 86.15 84.9 84.6 85.5
01/06/2019 15:18:42 86.6 85.5 85.5 82.3 81.5 82.5 88.44 87.38 87.38 85 84.6 85.5
01/06/2019 15:18:43 85.7 86.22 86.22 82.4 81.5 82.5 87.91 88.13 88.13 85 84.6 85.5
01/06/2019 15:18:44 83.69 85.42 86.22 82.4 81.6 82.5 85.92 87.54 88.13 85 84.6 85.5
01/06/2019 15:18:45 81.86 84.51 86.22 82.4 81.6 82.5 84.2 86.81 88.13 85 84.6 85.5
01/06/2019 15:18:46 79.09 82.77 86.22 82.4 81.5 82.5 81.8 84.94 88.13 85 84.6 85.5
01/06/2019 15:18:47 85.79 85.04 86.22 82.4 81.5 82.5 87.42 86.55 88.13 85 84.6 85.5
01/06/2019 15:18:48 80.47 84.27 86.22 82.4 81.5 82.5 82.85 86.15 88.13 85 84.6 85.5
01/06/2019 15:18:49 80.5 82.29 86.22 82.4 81.5 82.5 83.9 84.42 88.13 85 84.6 85.5
01/06/2019 15:18:50 80.2 81.4 86.22 82.4 81.6 82.5 82.89 84.15 88.13 85 84.6 85.5
01/06/2019 15:18:51 79.36 80.83 86.22 82.4 81.5 82.5 81.93 83.42 88.13 85 84.6 85.5
01/06/2019 15:18:52 78.93 79.98 86.22 82.4 81.5 82.5 81.27 82.52 88.13 85 84.6 85.5
01/06/2019 15:18:53 80 80.16 86.22 82.4 81.5 82.5 83.62 83.42 88.13 85 84.6 85.5
01/06/2019 15:18:54 78.1 79.87 86.22 82.4 81.5 82.5 81.38 83.1 88.13 85 84.6 85.5
01/06/2019 15:18:55 79.53 79.34 86.22 82.4 81.5 82.5 82.8 82.59 88.13 85 84.6 85.5
01/06/2019 15:18:56 79.31 80.23 86.22 82.4 81.5 82.5 81.49 82.8 88.13 85 84.6 85.5
01/06/2019 15:18:57 76.86 78.93 86.22 82.4 81.5 82.5 79.83 81.79 88.13 85 84.6 85.5
01/06/2019 15:18:58 76.38 78.14 86.22 82.4 81.5 82.5 80.16 81.21 88.13 85 84.6 85.5
01/06/2019 15:18:59 73.64 76.74 86.22 82.4 81.5 82.5 78.96 80.25 88.13 85 84.6 85.5
01/06/2019 15:19:00 80.97 80.33 86.22 82.4 81.5 82.5 82.9 82.52 88.13 85 84.6 85.5
01/06/2019 15:19:01 81.83 81.76 86.22 82.4 81.5 82.5 83.5 83.29 88.13 85 84.6 85.5
01/06/2019 15:19:02 78.94 81.27 86.22 82.4 81.5 82.5 82.14 83.2 88.13 85 84.6 85.5
01/06/2019 15:19:03 79.27 80.11 86.22 82.4 81.5 82.5 82.6 82.67 88.13 85 84.6 85.5
01/06/2019 15:19:04 78.35 79.3 86.22 82.4 81.5 82.5 82.47 82.69 88.13 85 84.6 85.5
01/06/2019 15:19:05 93.44 92.13 92.13 82.6 81.6 82.5 92.08 90.89 90.89 85.1 84.6 85.5
01/06/2019 15:19:06 86.84 92.02 92.13 82.6 81.6 82.5 86.31 90.8 90.89 85.1 84.6 85.5
01/06/2019 15:19:07 87.88 90.04 92.13 82.7 81.6 82.5 86.91 88.82 90.89 85.1 84.6 85.5
01/06/2019 15:19:08 86.93 88.17 92.13 82.7 81.7 82.5 86.97 87.47 90.89 85.1 84.6 85.5
01/06/2019 15:19:09 83.18 87.42 92.13 82.7 81.7 82.5 84.45 87.16 90.89 85.1 84.6 85.5
01/06/2019 15:19:10 86.13 87.3 92.13 82.7 81.7 82.5 86.81 87.14 90.89 85.2 84.6 85.5
01/06/2019 15:19:11 77.63 84.98 92.13 82.7 81.7 82.5 80.91 85.89 90.89 85.2 84.6 85.5
01/06/2019 15:19:12 80.01 81.98 92.13 82.7 81.7 82.5 83.74 84.45 90.89 85.2 84.6 85.5
01/06/2019 15:19:13 84.01 82.9 92.13 82.8 81.7 82.5 85.66 84.93 90.89 85.2 84.6 85.5
01/06/2019 15:19:14 80.96 83.24 92.13 82.8 81.7 82.5 84.42 85.74 90.89 85.2 84.6 85.5
01/06/2019 15:19:15 81.59 82.73 92.13 82.8 81.7 82.5 90.93 90.66 90.89 85.2 84.6 85.5
01/06/2019 15:19:16 82.43 82.67 92.13 82.8 81.7 82.5 83.42 88.98 90.89 85.2 84.6 85.5
01/06/2019 15:19:17 80.49 82.24 92.13 82.8 81.7 82.5 81.99 86.49 90.89 85.2 84.6 85.5
01/06/2019 15:19:18 84.14 83.37 92.13 82.8 81.7 82.5 86.41 85.71 90.89 85.2 84.6 85.5
01/06/2019 15:19:19 83.67 84.39 92.13 82.8 81.7 82.5 86.03 86.49 90.89 85.3 84.6 85.5
01/06/2019 15:19:20 76.88 83.44 92.13 82.8 81.7 82.5 80.75 85.88 90.89 85.3 84.6 85.5
01/06/2019 15:19:21 80.18 80.54 92.13 82.8 81.7 82.5 82.2 83.31 90.89 85.3 84.6 85.5
01/06/2019 15:19:22 78.64 80.76 92.13 82.8 81.7 82.5 81.87 83.04 90.89 85.3 84.6 85.5
01/06/2019 15:19:23 77.36 79.31 92.13 82.8 81.7 82.5 79.92 82.18 90.89 85.3 84.6 85.5
01/06/2019 15:19:24 75.68 78.31 92.13 82.8 81.7 82.5 80.21 81.13 90.89 85.2 84.6 85.5
01/06/2019 15:19:25 74.52 76.77 92.13 82.8 81.7 82.5 79.06 80.35 90.89 85.2 84.6 85.5
01/06/2019 15:19:26 76.68 76.72 92.13 82.8 81.7 82.5 79.92 80.2 90.89 85.2 84.6 85.5
01/06/2019 15:19:27 76.94 77.09 92.13 82.8 81.7 82.5 79.74 80.03 90.89 85.2 84.6 85.5
01/06/2019 15:19:28 82.54 81.29 92.13 82.8 81.7 82.5 84.47 83.17 90.89 85.2 84.6 85.5
01/06/2019 15:19:29 78.52 81.2 92.13 82.8 81.7 82.5 81.77 83.16 90.89 85.2 84.6 85.5
01/06/2019 15:19:30 78.49 79.84 92.13 82.8 81.7 82.5 81.2 82.15 90.89 85.3 84.6 85.5
01/06/2019 15:19:31 77.04 78.86 92.13 82.8 81.7 82.5 81.11 81.77 90.89 85.3 84.6 85.5
01/06/2019 15:19:32 80.6 80.16 92.13 82.8 81.7 82.5 82.57 82.42 90.89 85.3 84.6 85.5
01/06/2019 15:19:33 80.89 80.82 92.13 82.8 81.7 82.5 83.36 83.16 90.89 85.3 84.6 85.5
01/06/2019 15:19:34 81.67 81.4 92.13 82.8 81.7 82.5 83.81 83.65 90.89 85.3 84.6 85.5
01/06/2019 15:19:35 79.76 81.72 92.02 82.8 81.7 82.5 82.62 83.87 90.8 85.3 84.6 85.5
01/06/2019 15:19:36 76.95 80.04 90.04 82.8 81.7 82.5 80.85 82.79 90.66 85.3 84.6 85.5
01/06/2019 15:19:37 77.38 78.62 88.17 82.8 81.7 82.5 80.81 82.12 90.66 85.3 84.6 85.5
01/06/2019 15:19:38 83.2 81.97 87.42 82.8 81.7 82.5 85.38 84.38 90.66 85.3 84.6 85.5
01/06/2019 15:19:39 77.82 81.84 87.3 82.8 81.7 82.5 81.1 84.26 90.66 85.3 84.6 85.5
01/06/2019 15:19:40 86.89 85.89 85.89 82.8 81.7 82.5 87.5 86.77 90.66 85.3 84.6 85.5
01/06/2019 15:19:41 82.98 85.32 85.89 82.8 81.7 82.5 84.48 86.15 90.66 85.3 84.6 85.5
01/06/2019 15:19:42 80.32 83.78 85.89 82.9 81.7 82.5 83.48 85.13 90.66 85.3 84.6 85.5
01/06/2019 15:19:43 77.67 81.85 85.89 82.8 81.7 82.5 80.9 84.03 90.66 85.3 84.6 85.5
01/06/2019 15:19:44 76.26 79.8 85.89 82.8 81.7 82.5 80.54 82.45 90.66 85.3 84.6 85.5
01/06/2019 15:19:45 75.86 77.75 85.89 82.8 81.6 82.5 78.8 81.16 88.98 85.3 84.5 85.5
01/06/2019 15:19:46 73.87 76.67 85.89 82.8 81.6 82.5 78.37 79.93 86.77 85.3 84.5 85.5
01/06/2019 15:19:47 74.06 75.21 85.89 82.8 81.6 82.5 79.22 79.34 86.77 85.2 84.5 85.5
01/06/2019 15:19:48 76.48 75.98 85.89 82.8 81.6 82.5 80.39 80.07 86.77 85.2 84.5 85.5
01/06/2019 15:19:49 75.91 76.09 85.89 82.8 81.6 82.5 80.8 80.6 86.77 85.2 84.5 85.5
01/06/2019 15:19:50 75.08 76.86 85.89 82.8 81.6 82.5 79.19 80.98 86.77 85.2 84.5 85.5
01/06/2019 15:19:51 75.6 75.72 85.89 82.8 81.6 82.5 79 79.52 86.77 85.2 84.5 85.5
01/06/2019 15:19:52 80.01 78.84 85.89 82.8 81.6 82.5 83.07 82.11 86.77 85.2 84.5 85.5
01/06/2019 15:19:53 78.35 78.83 85.89 82.8 81.6 82.5 81.91 81.98 86.77 85.2 84.4 85.5
01/06/2019 15:19:54 77.81 79.03 85.89 82.8 81.6 82.5 80.94 82.3 86.77 85.2 84.4 85.5
01/06/2019 15:19:55 80.34 80.27 85.89 82.8 81.5 82.5 82.3 82.51 86.77 85.2 84.4 85.5
01/06/2019 15:19:56 75.39 79.33 85.89 82.8 81.5 82.5 80.01 81.73 86.77 85.2 84.4 85.5
01/06/2019 15:19:57 79.91 79.37 85.89 82.8 81.5 82.5 83 82.39 86.77 85.2 84.4 85.5
01/06/2019 15:19:58 75.63 78.9 85.89 82.8 81.5 82.5 80.74 82.12 86.77 85.2 84.4 85.5
01/06/2019 15:19:59 76.83 77.39 85.89 82.8 81.5 82.5 81.29 81.51 86.77 85.2 84.4 85.5
01/06/2019 15:20:00 77.56 77.74 85.89 82.8 81.5 82.5 80.6 81.71 86.77 85.2 84.4 85.5
01/06/2019 15:20:01 81.14 81.33 85.89 82.8 81.5 82.5 82.99 83.16 86.77 85.2 84.4 85.5
01/06/2019 15:20:02 71.81 79.12 85.89 82.8 81.5 82.5 76.45 81.66 86.77 85.1 84.4 85.5
01/06/2019 15:20:03 72.94 76.05 85.89 82.8 81.5 82.5 77.89 79.17 86.77 85.1 84.4 85.5
01/06/2019 15:20:04 73.57 74.43 85.89 82.7 81.5 82.5 77.11 78.46 86.77 85.1 84.4 85.5
01/06/2019 15:20:05 76.57 76.49 85.89 82.7 81.5 82.5 79.6 79.51 86.77 85.1 84.4 85.5
01/06/2019 15:20:06 80.32 79.38 85.89 82.7 81.5 82.5 84.06 82.99 86.77 85.1 84.4 85.5
01/06/2019 15:20:07 76.53 79.32 85.89 82.7 81.5 82.5 78.72 82.88 86.77 85.1 84.4 85.5
01/06/2019 15:20:08 74.67 77.72 85.89 82.7 81.5 82.5 77.99 80.67 86.77 85.1 84.4 85.5
01/06/2019 15:20:09 78.53 78.33 85.89 82.7 81.5 82.5 81.43 81.13 86.77 85.1 84.4 85.5
01/06/2019 15:20:10 78.74 78.7 85.32 82.7 81.5 82.5 81.05 81.31 86.15 85 84.4 85.5
01/06/2019 15:20:11 73.33 78.65 83.78 82.7 81.5 82.5 77.28 81.06 85.13 85 84.4 85.5
01/06/2019 15:20:12 75.41 76.23 81.85 82.7 81.5 82.5 78.79 79.28 84.03 85 84.4 85.5
01/06/2019 15:20:13 79.93 79.76 81.33 82.7 81.5 82.5 81.5 81.45 83.16 85 84.4 85.5
01/06/2019 15:20:14 73.11 78.1 81.33 82.7 81.5 82.5 78.33 80.25 83.16 85 84.3 85.5
01/06/2019 15:20:15 74.64 75.72 81.33 82.6 81.4 82.5 78.36 79.18 83.16 85 84.3 85.5
01/06/2019 15:20:16 74.72 75.27 81.33 82.6 81.4 82.5 79.63 79.55 83.16 85 84.3 85.5
01/06/2019 15:20:17 75.3 75.42 81.33 82.6 81.4 82.5 80.15 80.01 83.16 85 84.3 85.5
01/06/2019 15:20:18 74.4 75.69 81.33 82.6 81.4 82.5 80.06 80.42 83.16 85 84.3 85.5
01/06/2019 15:20:19 74.61 74.99 81.33 82.6 81.4 82.5 79.91 80.06 83.16 85 84.3 85.5
01/06/2019 15:20:20 79.61 78.45 81.33 82.6 81.4 82.5 83.12 82.31 83.16 85 84.3 85.5
01/06/2019 15:20:21 75.42 78.21 81.33 82.6 81.4 82.5 82.12 82.89 83.16 84.9 84.3 85.5
01/06/2019 15:20:22 77.85 77.56 81.33 82.6 81.4 82.5 81.33 82.08 83.16 84.9 84.3 85.5
01/06/2019 15:20:23 78.72 78.67 81.33 82.6 81.4 82.5 83.42 83.03 83.16 84.9 84.3 85.5
01/06/2019 15:20:24 82.34 81.88 81.88 82.6 81.4 82.5 83.93 84.14 84.14 85 84.3 85.5
01/06/2019 15:20:25 84.32 84.08 84.08 82.6 81.4 82.5 86.6 86.3 86.3 85 84.3 85.5
01/06/2019 15:20:26 85.91 85.76 85.76 82.6 81.4 82.5 88.22 87.9 87.9 85 84.4 85.5
01/06/2019 15:20:27 86.42 86.41 86.41 82.6 81.4 82.5 88.38 88.36 88.36 85 84.4 85.5
01/06/2019 15:20:28 81.29 86.21 86.41 82.6 81.4 82.5 83.47 88.11 88.36 85 84.4 85.5
01/06/2019 15:20:29 82.43 84.3 86.41 82.6 81.5 82.5 85.95 86.52 88.36 85 84.4 85.5
01/06/2019 15:20:30 81.14 82.77 86.41 82.6 81.5 82.5 84.22 85.68 88.36 85 84.4 85.5
01/06/2019 15:20:31 84.43 84.32 86.41 82.6 81.5 82.5 86.72 86.67 88.36 85 84.4 85.5
01/06/2019 15:20:32 80.03 83.07 86.41 82.6 81.5 82.5 82.42 85.67 88.36 85 84.4 85.5
01/06/2019 15:20:33 76.77 81.46 86.41 82.6 81.5 82.5 80.2 83.96 88.36 85 84.4 85.5
01/06/2019 15:20:34 81.52 81.22 86.41 82.6 81.4 82.5 83.24 83.27 88.36 85 84.3 85.5
01/06/2019 15:20:35 81.36 81.53 86.41 82.6 81.4 82.5 83.92 83.81 88.36 85 84.3 85.5
01/06/2019 15:20:36 82.02 82.2 86.41 82.6 81.4 82.5 85.17 84.67 88.36 85 84.4 85.5
01/06/2019 15:20:37 81.24 82.01 86.41 82.6 81.4 82.5 83.55 84.65 88.36 85 84.4 85.5
01/06/2019 15:20:38 81.77 82.16 86.41 82.6 81.4 82.5 84.73 84.81 88.36 85 84.3 85.5
01/06/2019 15:20:39 79.64 82.11 86.41 82.6 81.4 82.5 83.51 84.71 88.36 85 84.3 85.5
01/06/2019 15:20:40 81.11 81.43 86.41 82.6 81.4 82.5 83.06 84.27 88.36 85 84.3 85.5
01/06/2019 15:20:41 84.7 84.22 86.41 82.6 81.4 82.5 85.67 85.39 88.36 85 84.3 85.5
01/06/2019 15:20:42 76.29 83.56 86.41 82.6 81.4 82.5 79.83 84.84 88.36 85 84.3 85.5
01/06/2019 15:20:43 72.82 80.44 86.41 82.6 81.4 82.5 76.81 82.39 88.36 85 84.3 85.5
01/06/2019 15:20:44 74.65 77.27 86.41 82.6 81.3 82.5 79.36 79.78 88.36 84.9 84.3 85.5
01/06/2019 15:20:45 74.07 75.87 86.41 82.5 81.3 82.5 76.6 79.66 88.36 84.9 84.3 85.5
01/06/2019 15:20:46 78.3 78.08 86.41 82.5 81.3 82.5 79.86 79.94 88.36 84.9 84.3 85.5
01/06/2019 15:20:47 82.12 81.73 86.41 82.5 81.3 82.5 83.08 82.72 88.36 84.9 84.3 85.5
01/06/2019 15:20:48 81.81 81.95 86.41 82.5 81.3 82.5 84.72 84.24 88.36 84.8 84.3 85.5
01/06/2019 15:20:49 79.16 81.94 86.41 82.5 81.3 82.5 82.76 84.31 88.36 84.8 84.3 85.5
01/06/2019 15:20:50 83.77 83.07 86.41 82.4 81.3 82.5 86.11 85.47 88.36 84.8 84.3 85.5
01/06/2019 15:20:51 84.5 84.01 86.41 82.4 81.4 82.5 86.76 86.35 88.36 84.8 84.3 85.5
01/06/2019 15:20:52 76.36 83.95 86.41 82.4 81.3 82.5 80.38 86.25 88.36 84.8 84.3 85.5
01/06/2019 15:20:53 72.67 80.69 86.41 82.3 81.3 82.5 78.4 83.51 88.36 84.7 84.3 85.5
01/06/2019 15:20:54 83.64 82.49 86.41 82.3 81.3 82.5 85.98 84.92 88.36 84.7 84.3 85.5
01/06/2019 15:20:55 83.26 83.07 86.41 82.3 81.3 82.5 85.26 85.24 88.36 84.7 84.3 85.5
01/06/2019 15:20:56 81.39 83.3 86.41 82.2 81.3 82.5 84.07 85.44 88.36 84.7 84.3 85.5
01/06/2019 15:20:57 80.61 82.52 86.21 82.2 81.3 82.5 82.23 84.69 88.11 84.6 84.3 85.5
01/06/2019 15:20:58 79.41 80.98 84.32 82.2 81.3 82.5 82.72 83.51 86.67 84.6 84.3 85.5
01/06/2019 15:20:59 76.19 79.97 84.32 82.1 81.3 82.5 80.06 82.79 86.67 84.6 84.3 85.5
01/06/2019 15:21:00 83.17 82.02 84.32 82.1 81.3 82.5 84.83 83.96 86.67 84.6 84.3 85.5
01/06/2019 15:21:01 76.12 81.87 84.22 82.1 81.3 82.5 80.45 83.81 86.35 84.6 84.3 85.5
01/06/2019 15:21:02 79.3 79.36 84.22 82.1 81.3 82.5 82.17 82.27 86.35 84.5 84.3 85.5
01/06/2019 15:21:03 75.82 79.36 84.22 82 81.3 82.5 80.81 82.16 86.35 84.5 84.2 85.5
01/06/2019 15:21:04 75.11 77.33 84.22 81.9 81.3 82.5 80.68 81.26 86.35 84.4 84.2 85.5
01/06/2019 15:21:05 77.89 77.7 84.22 81.9 81.3 82.5 81.29 81.36 86.35 84.4 84.2 85.5
01/06/2019 15:21:06 79.47 79.04 84.22 81.9 81.3 82.5 83.1 82.66 86.35 84.4 84.2 85.5
01/06/2019 15:21:07 86.55 85.73 85.73 81.9 81.3 82.5 89.53 88.78 88.78 84.4 84.3 85.5
01/06/2019 15:21:08 81.98 85.67 85.73 81.9 81.3 82.5 84.53 88.68 88.78 84.4 84.3 85.5
01/06/2019 15:21:09 88.25 88.54 88.54 81.9 81.3 82.5 89.46 90.14 90.14 84.4 84.3 85.5
01/06/2019 15:21:10 83.03 85.81 88.54 81.9 81.3 82.5 85.26 87.52 90.14 84.4 84.3 85.5
01/06/2019 15:21:11 78.46 84.33 88.54 81.9 81.3 82.5 82.44 86.26 90.14 84.4 84.3 85.5
01/06/2019 15:21:12 78.38 82.06 88.54 81.9 81.3 82.5 81.03 84.48 90.14 84.4 84.3 85.5
01/06/2019 15:21:13 76.38 79.46 88.54 81.9 81.3 82.5 79.66 82.27 90.14 84.4 84.3 85.5
01/06/2019 15:21:14 75.29 78.05 88.54 81.9 81.3 82.5 80.11 81.23 90.14 84.4 84.3 85.5
01/06/2019 15:21:15 73.75 76.27 88.54 81.8 81.3 82.5 79.67 80.36 90.14 84.4 84.3 85.5
01/06/2019 15:21:16 73.51 74.9 88.54 81.8 81.3 82.5 78.9 79.99 90.14 84.3 84.3 85.5
01/06/2019 15:21:17 76.67 76.14 88.54 81.8 81.3 82.5 80.2 80.05 90.14 84.3 84.2 85.4
01/06/2019 15:21:18 77.82 77.59 88.54 81.8 81.3 82.5 80.96 80.74 90.14 84.3 84.2 85.4
01/06/2019 15:21:19 79.53 79.32 88.54 81.8 81.3 82.4 81.66 81.84 90.14 84.3 84.2 85.4
01/06/2019 15:21:20 75.28 78.6 88.54 81.8 81.3 82.4 79.34 81.18 90.14 84.3 84.2 85.4
01/06/2019 15:21:21 82.08 80.93 88.54 81.8 81.3 82.4 84.18 83.21 90.14 84.3 84.2 85.4
01/06/2019 15:21:22 78.44 80.85 88.54 81.8 81.3 82.4 81.26 83.22 90.14 84.3 84.2 85.4
01/06/2019 15:21:23 79.15 79.75 88.54 81.7 81.3 82.4 82.12 82.41 90.14 84.2 84.2 85.4
01/06/2019 15:21:24 80.24 80.62 88.54 81.7 81.3 82.4 84.12 83.94 90.14 84.2 84.3 85.4
01/06/2019 15:21:25 78.06 79.88 88.54 81.7 81.3 82.4 81.74 83.35 90.14 84.2 84.3 85.4
01/06/2019 15:21:26 83.88 82.73 88.54 81.6 81.3 82.5 85.32 84.55 90.14 84.2 84.3 85.4
01/06/2019 15:21:27 83.1 83.57 88.54 81.6 81.3 82.5 85.51 85.34 90.14 84.1 84.3 85.4
01/06/2019 15:21:28 78.55 82.62 88.54 81.5 81.3 82.5 82.1 85.01 90.14 84.1 84.3 85.4
01/06/2019 15:21:29 78.3 80.48 88.54 81.4 81.3 82.5 81.19 83.35 90.14 84 84.3 85.4
01/06/2019 15:21:30 80.24 80.38 88.54 81.4 81.3 82.5 82.77 82.88 90.14 84 84.3 85.4
01/06/2019 15:21:31 78.19 79.74 88.54 81.4 81.4 82.5 81.75 82.69 90.14 84 84.3 85.4
01/06/2019 15:21:32 82.14 81.25 88.54 81.4 81.4 82.5 84.06 83.57 90.14 84 84.3 85.4
01/06/2019 15:21:33 79.98 81.26 88.54 81.4 81.4 82.5 81.52 83.26 90.14 84 84.3 85.4
01/06/2019 15:21:34 76.97 80.41 88.54 81.4 81.4 82.5 80.75 82.27 90.14 84 84.3 85.4
01/06/2019 15:21:35 89.61 88.03 88.54 81.5 81.4 82.5 90.27 88.78 90.14 84 84.3 85.5
01/06/2019 15:21:36 85.87 88.81 88.81 81.5 81.4 82.5 86.22 89.29 90.14 84 84.3 85.5
01/06/2019 15:21:37 79.19 86.14 88.81 81.5 81.4 82.5 81.81 86.81 90.14 84 84.3 85.5
01/06/2019 15:21:38 79.69 83.08 88.81 81.4 81.4 82.5 81.14 84.33 90.14 84 84.3 85.5
01/06/2019 15:21:39 78.46 81.59 88.81 81.4 81.4 82.5 80.63 82.78 89.29 83.9 84.3 85.5
01/06/2019 15:21:40 81.62 81.55 88.81 81.4 81.4 82.5 82.99 82.82 89.29 83.9 84.3 85.5
01/06/2019 15:21:41 82.37 82.34 88.81 81.4 81.4 82.5 84.35 83.87 89.29 83.9 84.3 85.5
01/06/2019 15:21:42 75.95 81.97 88.81 81.4 81.4 82.5 80.68 83.86 89.29 83.9 84.3 85.5
01/06/2019 15:21:43 73 79 88.81 81.4 81.4 82.5 78.27 81.82 89.29 83.9 84.3 85.5
01/06/2019 15:21:44 73.19 76.2 88.81 81.4 81.4 82.5 78 79.91 89.29 83.9 84.3 85.5
01/06/2019 15:21:45 79.79 79.05 88.81 81.4 81.4 82.5 83.87 82.97 89.29 83.9 84.3 85.5
01/06/2019 15:21:46 79.89 80.07 88.81 81.4 81.4 82.5 83.37 83.63 89.29 83.9 84.3 85.5
01/06/2019 15:21:47 72.23 79.38 88.81 81.3 81.4 82.5 78.67 83.17 89.29 83.8 84.3 85.5
01/06/2019 15:21:48 76.12 76.66 88.81 81.3 81.4 82.5 79.55 80.97 89.29 83.8 84.3 85.5
01/06/2019 15:21:49 71.46 76.25 88.81 81.3 81.4 82.5 74.71 80.05 89.29 83.8 84.3 85.5
01/06/2019 15:21:50 70.38 73.9 88.81 81.3 81.4 82.5 74.2 77.53 89.29 83.8 84.3 85.5
01/06/2019 15:21:51 70.78 72.01 88.81 81.3 81.4 82.5 74.47 75.78 89.29 83.7 84.3 85.5
01/06/2019 15:21:52 72.47 72.51 88.81 81.3 81.4 82.5 75.07 75.36 89.29 83.7 84.3 85.5
01/06/2019 15:21:53 71.12 72.06 88.81 81.2 81.4 82.5 74.72 75.27 89.29 83.7 84.3 85.4
01/06/2019 15:21:54 69.7 71.46 88.81 81.2 81.4 82.5 73.82 74.79 89.29 83.7 84.3 85.4
01/06/2019 15:21:55 72.39 71.96 88.81 81.2 81.4 82.5 76.01 75.66 89.29 83.7 84.3 85.4
01/06/2019 15:21:56 74.66 73.98 88.81 81.2 81.4 82.5 77.91 77.49 89.29 83.6 84.3 85.4
01/06/2019 15:21:57 76.11 75.25 88.81 81.2 81.4 82.5 78.89 78.37 89.29 83.6 84.3 85.4
01/06/2019 15:21:58 77.32 76.77 88.81 81.2 81.4 82.5 80.7 79.98 89.29 83.6 84.3 85.4
01/06/2019 15:21:59 77.25 77.43 88.81 81.1 81.4 82.5 79.89 80.18 89.29 83.6 84.3 85.4
01/06/2019 15:22:00 75.99 76.66 88.81 81.1 81.4 82.5 79.65 79.79 89.29 83.6 84.3 85.4
01/06/2019 15:22:01 75.76 76.69 88.81 81.1 81.4 82.5 79.32 79.98 89.29 83.6 84.3 85.4
01/06/2019 15:22:02 73.61 76.06 88.81 81.1 81.4 82.5 77.02 79.49 89.29 83.5 84.3 85.4
01/06/2019 15:22:03 72.64 74.81 88.81 81.1 81.4 82.5 76.94 78.19 89.29 83.5 84.3 85.4
01/06/2019 15:22:04 71.56 73.79 88.81 81.1 81.4 82.5 75.82 77.46 89.29 83.5 84.3 85.4
01/06/2019 15:22:05 76.78 76.13 88.81 81.1 81.4 82.5 79.73 79.27 89.29 83.5 84.3 85.4
01/06/2019 15:22:06 78.07 77.61 86.14 81.1 81.4 82.5 79.98 79.96 86.81 83.5 84.3 85.4
01/06/2019 15:22:07 76.44 77.42 83.08 81.1 81.4 82.5 78.87 79.83 84.33 83.5 84.3 85.4
01/06/2019 15:22:08 78.06 77.77 82.34 81.1 81.4 82.5 80.43 80.07 83.87 83.5 84.3 85.4
01/06/2019 15:22:09 80.52 80.59 82.34 81.1 81.4 82.5 80.77 81.11 83.87 83.5 84.3 85.4
01/06/2019 15:22:10 85.73 84.82 84.82 81.1 81.4 82.5 85.24 84.44 84.44 83.5 84.3 85.4
01/06/2019 15:22:11 86.93 86.47 86.47 81.1 81.4 82.5 86.46 86.01 86.01 83.5 84.3 85.4
01/06/2019 15:22:12 84.14 86.43 86.47 81.1 81.4 82.5 83.83 85.96 86.01 83.5 84.3 85.4
01/06/2019 15:22:13 79.69 84.56 86.47 81.1 81.4 82.5 82.3 84.28 86.01 83.5 84.3 85.4
01/06/2019 15:22:14 85.14 85.11 86.47 81.2 81.4 82.5 86.55 85.98 86.01 83.5 84.3 85.4
01/06/2019 15:22:15 79.59 83.77 86.47 81.1 81.4 82.5 83.32 85.25 86.01 83.5 84.3 85.4
01/06/2019 15:22:16 78.77 82.1 86.47 81.1 81.4 82.5 82.17 84.72 86.01 83.5 84.3 85.4
01/06/2019 15:22:17 78.88 80.11 86.47 81.1 81.4 82.5 81.56 83.05 86.01 83.4 84.3 85.4
01/06/2019 15:22:18 87.68 86.67 86.67 81.2 81.5 82.5 88.66 87.73 87.73 83.5 84.3 85.4
01/06/2019 15:22:19 82.11 86.74 86.74 81.2 81.5 82.5 84.41 87.87 87.87 83.5 84.3 85.4
01/06/2019 15:22:20 82.49 84.32 86.74 81.2 81.5 82.5 84.85 85.78 87.87 83.5 84.3 85.5
01/06/2019 15:22:21 82.52 84.5 86.74 81.2 81.5 82.5 85.01 86.21 87.87 83.5 84.3 85.4
01/06/2019 15:22:22 83.92 84.35 86.74 81.2 81.5 82.5 86.96 87.22 87.87 83.5 84.3 85.4
01/06/2019 15:22:23 85.86 85.8 86.74 81.2 81.5 82.5 87.01 87.27 87.87 83.5 84.3 85.5
01/06/2019 15:22:24 83.93 85.73 86.74 81.2 81.5 82.5 85.13 86.79 87.87 83.5 84.3 85.5
01/06/2019 15:22:25 76.51 83.98 86.74 81.2 81.5 82.5 81.46 85.49 87.87 83.5 84.3 85.5
01/06/2019 15:22:26 87.41 86.96 86.96 81.3 81.5 82.5 93.69 92.62 92.62 83.6 84.3 85.5
01/06/2019 15:22:27 79.57 84.84 86.96 81.3 81.5 82.5 84.6 92.61 92.62 83.6 84.3 85.5
01/06/2019 15:22:28 83.8 84.13 86.96 81.3 81.5 82.5 85.97 89.29 92.62 83.6 84.4 85.5
01/06/2019 15:22:29 83.44 84.58 86.96 81.3 81.5 82.5 84.6 87.55 92.62 83.6 84.4 85.5
01/06/2019 15:22:30 79.76 82.64 86.96 81.3 81.5 82.5 83.03 85.59 92.62 83.6 84.4 85.5
01/06/2019 15:22:31 78.06 81 86.96 81.2 81.5 82.5 83.05 84.11 92.62 83.6 84.4 85.5
01/06/2019 15:22:32 75.98 79.39 86.96 81.2 81.5 82.5 80.89 83.49 92.62 83.6 84.4 85.5
01/06/2019 15:22:33 81.38 80.57 86.96 81.2 81.5 82.5 83.81 83.45 92.62 83.6 84.4 85.5
01/06/2019 15:22:34 77.07 79.93 86.96 81.2 81.5 82.5 81.86 83.01 92.62 83.6 84.4 85.5
01/06/2019 15:22:35 82.27 81.78 86.96 81.2 81.5 82.5 83.74 83.64 92.62 83.6 84.4 85.5
01/06/2019 15:22:36 83.24 83.17 86.96 81.2 81.5 82.5 84.98 84.62 92.62 83.6 84.4 85.5
01/06/2019 15:22:37 88.67 88.45 88.45 81.3 81.5 82.5 89.58 89.39 92.62 83.6 84.4 85.5
01/06/2019 15:22:38 87.04 87.91 88.45 81.3 81.5 82.5 87.84 88.5 92.62 83.6 84.4 85.5
01/06/2019 15:22:39 83.66 86.56 88.45 81.4 81.6 82.5 87.01 87.62 92.62 83.7 84.4 85.5
01/06/2019 15:22:40 86.78 87.3 88.45 81.4 81.6 82.5 88.44 89.23 92.62 83.7 84.4 85.5
01/06/2019 15:22:41 83.86 85.84 88.45 81.4 81.6 82.5 86.65 87.85 92.62 83.7 84.4 85.5
01/06/2019 15:22:42 84.03 84.77 88.45 81.4 81.6 82.5 85.73 86.88 92.62 83.7 84.4 85.5
01/06/2019 15:22:43 88.19 88.6 88.6 81.5 81.6 82.5 87.43 88.41 92.62 83.7 84.4 85.5
01/06/2019 15:22:44 77.42 86.72 88.6 81.5 81.6 82.5 80.89 86.77 92.62 83.7 84.4 85.5
01/06/2019 15:22:45 80.34 83.18 88.6 81.5 81.6 82.5 82.7 83.9 92.62 83.7 84.4 85.5
01/06/2019 15:22:46 87.11 86.06 88.6 81.5 81.6 82.5 88.31 87.23 92.62 83.7 84.4 85.5
01/06/2019 15:22:47 84.67 86.43 88.6 81.5 81.6 82.5 85.22 87.28 92.62 83.7 84.4 85.5
01/06/2019 15:22:48 82.35 84.85 88.6 81.5 81.6 82.5 83.93 85.86 92.62 83.7 84.4 85.5
01/06/2019 15:22:49 81.31 83.27 88.6 81.5 81.6 82.5 82.79 84.55 92.62 83.7 84.4 85.5
01/06/2019 15:22:50 83.88 83.74 88.6 81.5 81.6 82.5 86.5 86.03 92.62 83.7 84.4 85.5
01/06/2019 15:22:51 80.95 83.75 88.6 81.5 81.6 82.5 83.61 86.05 92.62 83.7 84.4 85.5
01/06/2019 15:22:52 78.95 82.42 88.6 81.5 81.6 82.5 81.58 84.81 92.62 83.7 84.4 85.5
01/06/2019 15:22:53 76.5 80.23 88.6 81.5 81.6 82.5 79.55 82.76 92.62 83.7 84.4 85.5
01/06/2019 15:22:54 87.16 86.46 88.6 81.5 81.6 82.5 87.89 87.15 92.62 83.7 84.4 85.5
01/06/2019 15:22:55 83.51 86.41 88.6 81.6 81.6 82.5 85.68 87.57 92.62 83.7 84.5 85.5
01/06/2019 15:22:56 80.63 84.37 88.6 81.5 81.6 82.5 83.37 85.84 92.61 83.7 84.5 85.5
01/06/2019 15:22:57 85.7 85.86 88.6 81.5 81.6 82.5 86.34 86.47 89.39 83.7 84.5 85.5
01/06/2019 15:22:58 89.12 89.04 89.04 81.6 81.7 82.5 93.89 93.51 93.51 83.8 84.5 85.5
01/06/2019 15:22:59 92.66 92.57 92.57 81.8 81.7 82.5 98.34 98.12 98.12 84.2 84.6 85.5
01/06/2019 15:23:00 79.91 90.83 92.57 81.8 81.7 82.5 83.49 96.17 98.12 84.2 84.6 85.5
01/06/2019 15:23:01 77.6 87.13 92.57 81.8 81.7 82.5 81.55 92.29 98.12 84.2 84.6 85.5
01/06/2019 15:23:02 81.99 83.6 92.57 81.8 81.7 82.5 84.73 88.57 98.12 84.2 84.6 85.5
01/06/2019 15:23:03 79.27 82.7 92.57 81.8 81.7 82.5 82.49 86.66 98.12 84.2 84.6 85.5
01/06/2019 15:23:04 84.61 83.73 92.57 81.8 81.7 82.5 86.39 85.94 98.12 84.2 84.6 85.5
01/06/2019 15:23:05 81.56 83.44 92.57 81.8 81.8 82.5 84.17 85.74 98.12 84.2 84.6 85.5
01/06/2019 15:23:06 80.01 82.4 92.57 81.8 81.8 82.5 83.47 84.91 98.12 84.2 84.6 85.5
01/06/2019 15:23:07 82.97 82.62 92.57 81.8 81.8 82.5 85.12 84.88 98.12 84.2 84.6 85.5
01/06/2019 15:23:08 76.91 82.16 92.57 81.8 81.8 82.5 80.22 84.6 98.12 84.2 84.6 85.5
01/06/2019 15:23:09 80.96 81.34 92.57 81.8 81.8 82.5 83.71 83.63 98.12 84.2 84.6 85.5
01/06/2019 15:23:10 80.91 81.03 92.57 81.8 81.8 82.5 83.55 83.68 98.12 84.3 84.6 85.5
01/06/2019 15:23:11 80.58 80.7 92.57 81.8 81.8 82.5 83.35 83.43 98.12 84.3 84.6 85.5
01/06/2019 15:23:12 85.78 85.03 92.57 81.9 81.8 82.5 86.34 85.89 98.12 84.3 84.6 85.5
01/06/2019 15:23:13 85.52 85.69 92.57 81.9 81.8 82.5 86.72 86.71 98.12 84.3 84.6 85.5
01/06/2019 15:23:14 82.16 85.42 92.57 81.9 81.8 82.5 92.72 92.43 98.12 84.4 84.7 85.5
01/06/2019 15:23:15 85.17 84.85 92.57 81.9 81.8 82.5 86.8 91.48 98.12 84.4 84.7 85.5
01/06/2019 15:23:16 82.52 84.32 92.57 81.9 81.8 82.5 84.19 89.07 98.12 84.4 84.7 85.5
01/06/2019 15:23:17 83.84 83.85 92.57 81.9 81.8 82.5 86.53 86.89 98.12 84.4 84.7 85.5
01/06/2019 15:23:18 81.38 83.67 92.57 81.9 81.8 82.5 84.79 86.66 98.12 84.4 84.7 85.5
01/06/2019 15:23:19 81.33 82.7 92.57 81.9 81.8 82.5 83.86 85.55 98.12 84.4 84.7 85.5
01/06/2019 15:23:20 79.5 81.56 92.57 81.9 81.8 82.5 82.95 84.5 98.12 84.4 84.7 85.5
01/06/2019 15:23:21 80.82 81.04 92.57 81.9 81.8 82.5 83.62 83.9 98.12 84.4 84.7 85.5
01/06/2019 15:23:22 80.22 80.9 92.57 81.9 81.8 82.5 83.58 83.94 98.12 84.4 84.7 85.5
01/06/2019 15:23:23 76.52 80.6 92.57 81.9 81.8 82.5 81.23 83.76 98.12 84.4 84.7 85.5
01/06/2019 15:23:24 83.63 82.4 92.57 81.9 81.8 82.5 85.5 84.58 98.12 84.4 84.7 85.5
01/06/2019 15:23:25 78.42 82.06 92.57 81.9 81.8 82.5 82.42 84.45 98.12 84.4 84.7 85.5
01/06/2019 15:23:26 78.56 80.01 92.57 81.9 81.8 82.5 82.38 83.23 98.12 84.4 84.7 85.5
01/06/2019 15:23:27 84.13 83.19 92.57 81.9 81.8 82.5 86.26 85.44 98.12 84.4 84.7 85.5
01/06/2019 15:23:28 80.06 82.45 92.57 81.9 81.8 82.5 83.65 84.97 98.12 84.4 84.7 85.5
01/06/2019 15:23:29 76.61 81.35 90.83 81.9 81.8 82.5 81.02 84.33 96.17 84.4 84.7 85.5
01/06/2019 15:23:30 79.35 79.43 87.13 81.9 81.8 82.5 82.7 82.83 92.43 84.4 84.7 85.5
01/06/2019 15:23:31 80.77 80.37 85.69 81.9 81.8 82.5 84.03 83.61 92.43 84.4 84.7 85.5
01/06/2019 15:23:32 79.71 80.38 85.69 81.9 81.8 82.5 83.24 83.61 92.43 84.4 84.7 85.5
01/06/2019 15:23:33 75.43 79.89 85.69 81.9 81.8 82.5 79.55 83.27 92.43 84.4 84.7 85.5
01/06/2019 15:23:34 88.38 87.29 87.29 82 81.9 82.5 89.41 88.48 92.43 84.5 84.7 85.5
01/06/2019 15:23:35 79.31 87.26 87.29 82 81.9 82.5 82.29 88.43 92.43 84.5 84.7 85.5
01/06/2019 15:23:36 75.19 83.9 87.29 81.9 81.9 82.5 78.74 85.49 92.43 84.5 84.7 85.5
01/06/2019 15:23:37 81.01 81.02 87.29 81.9 81.9 82.5 83.34 83.19 92.43 84.4 84.7 85.5
01/06/2019 15:23:38 77.99 81.05 87.29 81.9 81.9 82.5 81.47 83.32 92.43 84.4 84.7 85.5
01/06/2019 15:23:39 77.33 79.25 87.29 81.9 81.9 82.5 80.75 82.05 92.43 84.4 84.7 85.5
01/06/2019 15:23:40 77.59 78.98 87.29 81.9 81.9 82.5 80.87 81.74 92.43 84.4 84.7 85.5
01/06/2019 15:23:41 78.82 78.86 87.29 81.9 81.9 82.5 82.24 82.22 92.43 84.4 84.7 85.5
01/06/2019 15:23:42 81.36 80.86 87.29 81.9 81.9 82.5 83.46 83.18 92.43 84.4 84.7 85.5
01/06/2019 15:23:43 79.71 80.77 87.29 81.8 81.9 82.5 82.4 83.1 92.43 84.4 84.7 85.5
01/06/2019 15:23:44 79.37 80.03 87.29 81.8 81.9 82.5 81.16 82.59 91.48 84.4 84.7 85.5
01/06/2019 15:23:45 85.66 84.21 87.29 81.9 81.9 82.5 86.7 85.29 89.07 84.4 84.7 85.5
01/06/2019 15:23:46 78.54 83.87 87.29 81.9 81.9 82.5 81.87 85.22 88.48 84.4 84.7 85.5
01/06/2019 15:23:47 80.21 81.13 87.29 81.8 81.9 82.5 83.02 83.38 88.48 84.4 84.7 85.5
01/06/2019 15:23:48 77.8 80.75 87.29 81.8 81.9 82.5 81.59 83.4 88.48 84.4 84.7 85.5
01/06/2019 15:23:49 80.15 79.94 87.29 81.8 81.9 82.5 82.64 82.53 88.48 84.4 84.7 85.5
01/06/2019 15:23:50 78.35 79.61 87.29 81.8 81.9 82.5 82.12 82.61 88.48 84.4 84.7 85.5
01/06/2019 15:23:51 76.04 78.85 87.29 81.8 81.9 82.5 80.55 82.22 88.48 84.4 84.7 85.5
01/06/2019 15:23:52 73.84 77.2 87.29 81.8 81.9 82.5 80.01 81.19 88.48 84.3 84.7 85.5
01/06/2019 15:23:53 77.03 77.19 87.29 81.8 81.9 82.5 79.55 80.49 88.48 84.3 84.7 85.5
01/06/2019 15:23:54 79.23 78.66 87.29 81.8 81.9 82.5 81.8 81.4 88.48 84.3 84.7 85.5
01/06/2019 15:23:55 81.31 81.02 87.29 81.8 81.9 82.5 84.46 83.7 88.48 84.3 84.7 85.5
01/06/2019 15:23:56 85.21 84.12 87.29 81.8 81.9 82.5 89.15 88.05 88.48 84.4 84.7 85.5
01/06/2019 15:23:57 85.2 85.24 87.29 81.9 81.9 82.5 87.49 88.24 88.48 84.4 84.8 85.5
01/06/2019 15:23:58 87.8 87.73 87.73 81.9 81.9 82.5 88.59 88.93 88.93 84.4 84.8 85.5
01/06/2019 15:23:59 81.5 86.41 87.73 81.9 81.9 82.5 83.81 88.01 88.93 84.4 84.8 85.5
01/06/2019 15:24:00 81.96 83.83 87.73 81.9 81.9 82.5 84.31 85.73 88.93 84.5 84.8 85.5
01/06/2019 15:24:01 80.84 83.52 87.73 81.9 81.9 82.5 83.65 85.57 88.93 84.5 84.8 85.5
01/06/2019 15:24:02 86.31 85.02 87.73 82 81.9 82.5 88.39 87.11 88.93 84.5 84.8 85.5
01/06/2019 15:24:03 86.55 86.21 87.73 82 81.9 82.5 88.36 88.11 88.93 84.5 84.8 85.5
01/06/2019 15:24:04 83.37 86.09 87.73 82 81.9 82.5 85.07 87.79 88.93 84.5 84.8 85.5
01/06/2019 15:24:05 81.22 84.32 87.73 81.8 81.9 82.5 84.52 86.01 88.93 84.4 84.8 85.5
01/06/2019 15:24:06 83.13 83.55 87.73 81.8 81.9 82.5 85.89 86.06 88.93 84.4 84.8 85.5
01/06/2019 15:24:07 84.18 84.55 87.73 81.7 81.9 82.5 86.56 86.92 88.93 84.4 84.8 85.5
01/06/2019 15:24:08 78.7 84 87.73 81.7 81.9 82.5 82.01 86.36 88.93 84.4 84.8 85.5
01/06/2019 15:24:09 79.15 81.24 87.73 81.7 81.9 82.5 82.15 84.01 88.93 84.4 84.8 85.5
01/06/2019 15:24:10 83.16 82.65 87.73 81.7 81.9 82.5 85.59 85.17 88.93 84.4 84.8 85.5
01/06/2019 15:24:11 80.6 82.96 87.73 81.7 81.9 82.5 83.35 85.29 88.93 84.4 84.8 85.5
01/06/2019 15:24:12 86.2 85.11 87.73 81.7 82 82.5 88.03 87.06 88.93 84.4 84.8 85.5
01/06/2019 15:24:13 80.09 84.94 87.73 81.7 82 82.5 83.13 86.85 88.93 84.4 84.8 85.5
01/06/2019 15:24:14 84.02 84.11 87.73 81.7 82 82.4 86.5 86.47 88.93 84.4 84.8 85.4
01/06/2019 15:24:15 84.11 84.91 87.73 81.7 82 82.4 86.95 87.43 88.93 84.4 84.8 85.3
01/06/2019 15:24:16 83.44 83.97 87.73 81.7 82 82.4 87.61 87.73 88.93 84.4 84.8 85.3
01/06/2019 15:24:17 81.06 83.61 87.73 81.7 82 82.4 82.59 87.15 88.93 84.4 84.8 85.3
01/06/2019 15:24:18 76.8 82.15 87.73 81.7 82 82.3 81.71 84.85 88.93 84.4 84.8 85.3
01/06/2019 15:24:19 74.89 79.56 87.73 81.7 81.9 82.3 80.26 83.12 88.93 84.4 84.8 85.3
01/06/2019 15:24:20 76.28 77.29 87.73 81.7 81.9 82.3 81.15 81.56 88.93 84.4 84.8 85.3
01/06/2019 15:24:21 88.08 86.47 87.73 81.7 82 82.3 88.59 87.17 88.93 84.4 84.8 85.3
01/06/2019 15:24:22 82.09 86.94 87.73 81.7 82 82.3 84.68 87.61 88.93 84.4 84.8 85.3
01/06/2019 15:24:23 79.15 83.88 87.73 81.8 82 82.3 84.49 85.96 88.93 84.4 84.8 85.3
01/06/2019 15:24:24 78.98 81.36 87.73 81.8 82 82.3 82.84 84.72 88.93 84.4 84.8 85.3
01/06/2019 15:24:25 75.51 79.91 87.73 81.8 82 82.3 80.03 83.55 88.93 84.4 84.8 85.3
01/06/2019 15:24:26 73.91 78.22 87.73 81.8 82 82.3 79.45 82.15 88.93 84.4 84.8 85.3
01/06/2019 15:24:27 79.93 79 87.73 81.8 82 82.3 83.51 82.65 88.93 84.4 84.8 85.3
01/06/2019 15:24:28 75.89 78.88 86.94 81.7 81.9 82.3 79.65 82.46 88.11 84.4 84.7 85.3
01/06/2019 15:24:29 76.34 77.51 86.94 81.7 81.9 82.3 80.96 81.27 88.11 84.4 84.7 85.3
01/06/2019 15:24:30 76.64 77.24 86.94 81.7 81.9 82.3 80.8 81.3 88.11 84.4 84.7 85.3
01/06/2019 15:24:31 72.86 76.62 86.94 81.7 81.9 82.3 78.57 80.98 88.11 84.4 84.7 85.3
01/06/2019 15:24:32 73.46 74.5 86.94 81.7 81.9 82.3 78.44 79.35 88.11 84.4 84.7 85.3
01/06/2019 15:24:33 77.98 77.22 86.94 81.7 81.9 82.3 81.45 80.9 87.79 84.4 84.7 85.3
01/06/2019 15:24:34 76.88 78 86.94 81.7 81.9 82.3 81 81.64 87.73 84.4 84.7 85.3
01/06/2019 15:24:35 74.56 76.61 86.94 81.7 81.9 82.3 78.78 80.63 87.73 84.4 84.7 85.3
01/06/2019 15:24:36 75.44 75.89 86.94 81.7 81.9 82.3 79.71 80.05 87.73 84.4 84.7 85.3
01/06/2019 15:24:37 79.94 79.11 86.94 81.7 81.9 82.3 82.43 81.94 87.73 84.4 84.7 85.3
01/06/2019 15:24:38 75.22 78.6 86.94 81.7 81.9 82.3 78.92 81.62 87.73 84.4 84.7 85.3
01/06/2019 15:24:39 79.4 79.01 86.94 81.7 81.9 82.3 82.59 82.19 87.73 84.4 84.7 85.3
01/06/2019 15:24:40 77.09 79.01 86.94 81.7 81.9 82.3 80.59 82.2 87.73 84.4 84.7 85.3
01/06/2019 15:24:41 75.28 78.25 86.94 81.6 81.9 82.3 78.74 81.37 87.73 84.4 84.7 85.3
01/06/2019 15:24:42 82.31 81.53 86.94 81.6 81.9 82.3 84.93 84.26 87.73 84.4 84.7 85.3
01/06/2019 15:24:43 82.57 83.21 86.94 81.7 81.9 82.3 85.07 85.65 87.73 84.4 84.7 85.3
01/06/2019 15:24:44 78.06 81.75 86.94 81.7 81.9 82.3 80.1 84.33 87.73 84.4 84.7 85.3
01/06/2019 15:24:45 77.49 79.91 86.94 81.7 81.9 82.3 79.8 82.28 87.73 84.4 84.7 85.3
01/06/2019 15:24:46 74.81 78.47 86.94 81.7 81.9 82.3 78.61 80.82 87.61 84.4 84.7 85.3
01/06/2019 15:24:47 74.1 76.45 86.94 81.7 81.9 82.3 78.81 79.45 87.61 84.4 84.7 85.3
01/06/2019 15:24:48 74.27 75.41 86.94 81.7 81.9 82.3 77.54 79.23 87.61 84.4 84.7 85.3
01/06/2019 15:24:49 78.37 77.66 86.94 81.7 81.9 82.3 80.62 80.08 87.61 84.4 84.7 85.3
01/06/2019 15:24:50 82.58 82.1 86.94 81.7 81.9 82.3 87.92 87.23 87.61 84.4 84.7 85.3
01/06/2019 15:24:51 86.94 85.81 86.94 81.7 81.9 82.3 90.77 90.2 90.2 84.5 84.7 85.3
01/06/2019 15:24:52 83.09 84.96 85.81 81.7 81.9 82.3 86.93 89.02 90.2 84.5 84.7 85.3
01/06/2019 15:24:53 86.11 86.49 86.49 81.8 81.9 82.3 91.56 91.69 91.69 84.5 84.8 85.3
01/06/2019 15:24:54 77.75 84.96 86.49 81.8 81.9 82.3 81.18 89.95 91.69 84.5 84.8 85.3
01/06/2019 15:24:55 74.74 81.88 86.49 81.8 81.9 82.3 77.57 86.54 91.69 84.5 84.8 85.3
01/06/2019 15:24:56 77.49 78.61 86.49 81.8 81.9 82.3 82.05 82.99 91.69 84.5 84.8 85.3
01/06/2019 15:24:57 75.49 78.03 86.49 81.7 81.9 82.3 80.02 82.54 91.69 84.5 84.8 85.3
01/06/2019 15:24:58 77.3 77.62 86.49 81.8 81.9 82.3 81.29 81.66 91.69 84.5 84.8 85.3
01/06/2019 15:24:59 80.77 79.89 86.49 81.8 81.9 82.3 83.87 83.14 91.69 84.5 84.8 85.3
01/06/2019 15:25:00 78.67 79.89 86.49 81.8 81.9 82.3 81.77 83.12 91.69 84.5 84.8 85.3
01/06/2019 15:25:01 81.23 81.12 86.49 81.8 81.9 82.3 84.06 83.92 91.69 84.5 84.8 85.4
01/06/2019 15:25:02 79.26 81.33 86.49 81.8 81.9 82.3 83.12 84.33 91.69 84.6 84.8 85.4
01/06/2019 15:25:03 76.83 79.68 86.49 81.8 81.9 82.3 80.68 83.11 91.69 84.6 84.8 85.4
01/06/2019 15:25:04 78.08 78.45 86.49 81.8 81.9 82.3 81.47 81.78 91.69 84.6 84.8 85.4
01/06/2019 15:25:05 81.17 80.63 86.49 81.8 81.9 82.3 84 83.38 91.69 84.6 84.8 85.4
01/06/2019 15:25:06 80.17 80.38 86.49 81.8 81.9 82.3 88.43 88.2 91.69 84.6 84.8 85.4
01/06/2019 15:25:07 79.07 80.39 86.49 81.8 81.9 82.3 83.44 88.2 91.69 84.6 84.8 85.4
01/06/2019 15:25:08 82.35 81.91 86.49 81.8 81.9 82.3 83.88 85.73 91.69 84.6 84.8 85.4
01/06/2019 15:25:09 78.43 81.91 86.49 81.8 81.9 82.3 81.58 84.94 91.69 84.6 84.8 85.4
01/06/2019 15:25:10 79.43 80.95 86.49 81.8 81.9 82.3 81.73 83.25 91.69 84.6 84.7 85.4
01/06/2019 15:25:11 76.54 79.5 86.49 81.8 81.9 82.3 80.26 82.25 91.69 84.6 84.7 85.4
01/06/2019 15:25:12 78.63 78.91 86.49 81.8 81.9 82.3 81.84 82.1 91.69 84.6 84.7 85.4
01/06/2019 15:25:13 79.29 79.22 86.49 81.8 81.8 82.3 82.42 82.29 91.69 84.6 84.7 85.4
01/06/2019 15:25:14 75.74 79.04 86.49 81.8 81.8 82.3 79.19 82.23 91.69 84.6 84.7 85.4
01/06/2019 15:25:15 74.99 77.23 86.49 81.8 81.8 82.3 79.05 80.47 91.69 84.6 84.7 85.4
01/06/2019 15:25:16 78.08 78.01 86.49 81.8 81.8 82.3 81.24 81.23 91.69 84.6 84.7 85.4
01/06/2019 15:25:17 79.69 78.92 86.49 81.8 81.8 82.3 83.26 82.39 91.69 84.6 84.7 85.4
01/06/2019 15:25:18 78.1 79.08 86.49 81.8 81.8 82.3 81.52 82.29 91.69 84.6 84.7 85.4
01/06/2019 15:25:19 80.03 79.73 86.49 81.8 81.8 82.3 82.89 82.73 91.69 84.6 84.7 85.3
01/06/2019 15:25:20 79.1 80.1 86.49 81.8 81.8 82.3 82.28 83 91.69 84.6 84.7 85.3
01/06/2019 15:25:21 77.44 79.28 86.49 81.8 81.8 82.3 81.83 82.46 91.69 84.6 84.7 85.3
01/06/2019 15:25:22 74.09 77.94 86.49 81.8 81.7 82.3 80.67 82 91.69 84.6 84.7 85.3
01/06/2019 15:25:23 74.92 75.97 84.96 81.8 81.7 82.3 79.8 81.08 89.95 84.6 84.7 85.3
01/06/2019 15:25:24 79.03 78.02 81.91 81.8 81.7 82.3 82.76 82.11 88.2 84.6 84.7 85.3
01/06/2019 15:25:25 78.01 78.48 81.91 81.8 81.7 82.3 81.97 82.28 88.2 84.6 84.6 85.3
01/06/2019 15:25:26 77.22 78.02 81.91 81.8 81.7 82.3 81.26 82.13 88.2 84.6 84.6 85.3
01/06/2019 15:25:27 76.48 77.67 81.91 81.7 81.7 82.3 81.5 81.72 88.2 84.6 84.6 85.3
01/06/2019 15:25:28 77.24 77.38 81.91 81.7 81.6 82.3 80.97 81.44 88.2 84.5 84.6 85.3
01/06/2019 15:25:29 76.78 77.04 81.91 81.7 81.6 82.3 81.42 81.4 88.2 84.5 84.6 85.3
01/06/2019 15:25:30 77.98 77.72 81.91 81.7 81.6 82.3 81.38 81.68 88.2 84.5 84.6 85.3
01/06/2019 15:25:31 77.58 77.85 81.91 81.7 81.6 82.3 81.96 81.97 88.2 84.5 84.6 85.3
01/06/2019 15:25:32 80.51 80.09 81.91 81.7 81.6 82.3 83.66 83.23 88.2 84.5 84.6 85.3
01/06/2019 15:25:33 77.55 79.44 81.91 81.7 81.6 82.3 81.82 82.99 88.2 84.5 84.6 85.3
01/06/2019 15:25:34 77.12 78.27 81.91 81.7 81.6 82.3 80.98 82.2 88.2 84.5 84.6 85.3
01/06/2019 15:25:35 75.88 77.76 81.91 81.7 81.6 82.3 79.71 81.63 88.2 84.5 84.6 85.3
01/06/2019 15:25:36 77.99 77.63 81.91 81.6 81.6 82.3 82.08 81.54 88.2 84.5 84.6 85.3
01/06/2019 15:25:37 77.71 77.96 81.91 81.6 81.6 82.3 80.29 81.58 85.73 84.5 84.6 85.3
01/06/2019 15:25:38 79.54 79.39 81.91 81.6 81.6 82.3 81.43 81.47 84.94 84.5 84.6 85.3
01/06/2019 15:25:39 79.95 80.37 80.95 81.6 81.6 82.3 81.7 82.05 83.25 84.5 84.6 85.3
01/06/2019 15:25:40 78.32 80.76 80.76 81.6 81.6 82.3 80.75 82.74 83.23 84.5 84.6 85.3
01/06/2019 15:25:41 78.82 78.86 80.76 81.6 81.5 82.3 81.65 81.48 83.23 84.5 84.5 85.3
01/06/2019 15:25:42 77.29 78.65 80.76 81.6 81.5 82.3 80.62 81.46 83.23 84.5 84.5 85.3
01/06/2019 15:25:43 79.83 79.42 80.76 81.6 81.5 82.3 80.78 80.96 83.23 84.5 84.5 85.3
01/06/2019 15:25:44 81.12 80.62 80.76 81.6 81.5 82.3 82.58 82.13 83.23 84.5 84.5 85.3
01/06/2019 15:25:45 78.06 80.47 80.76 81.6 81.5 82.3 79.84 81.98 83.23 84.5 84.5 85.3
01/06/2019 15:25:46 75.23 78.91 80.76 81.6 81.5 82.3 78.01 80.65 83.23 84.5 84.5 85.3
01/06/2019 15:25:47 76.42 77.35 80.76 81.6 81.5 82.3 80.96 80.45 83.23 84.5 84.5 85.3
01/06/2019 15:25:48 79.75 79.05 80.76 81.6 81.5 82.3 82.35 81.96 83.23 84.5 84.5 85.3
01/06/2019 15:25:49 84.18 82.77 82.77 81.6 81.5 82.3 86.11 84.88 84.88 84.5 84.5 85.3
01/06/2019 15:25:50 81.61 82.92 82.92 81.6 81.5 82.3 83.86 84.95 84.95 84.5 84.5 85.3
01/06/2019 15:25:51 79.79 82.09 82.92 81.6 81.5 82.3 83.06 84.12 84.95 84.5 84.5 85.3
01/06/2019 15:25:52 80.16 80.83 82.92 81.6 81.5 82.3 84.27 84.09 84.95 84.5 84.5 85.3
01/06/2019 15:25:53 79.24 80.06 82.92 81.6 81.5 82.3 82.88 83.97 84.95 84.5 84.5 85.3
01/06/2019 15:25:54 76.8 79.54 82.92 81.6 81.5 82.3 82.97 83.59 84.95 84.5 84.5 85.3
01/06/2019 15:25:55 83.62 82.55 82.92 81.6 81.5 82.3 87.74 86.74 86.74 84.5 84.5 85.3
01/06/2019 15:25:56 79.42 82.64 82.92 81.6 81.5 82.3 85.78 86.76 86.76 84.5 84.5 85.3
01/06/2019 15:25:57 85.44 84.66 84.66 81.6 81.5 82.3 89.12 88.72 88.72 84.5 84.5 85.3
01/06/2019 15:25:58 99.33 98.53 98.53 82.4 81.8 82.4 98.27 97.69 97.69 84.8 84.7 85.3
01/06/2019 15:25:59 80.21 95.72 98.53 82.4 81.8 82.4 85.43 95 97.69 84.8 84.7 85.3
01/06/2019 15:26:00 81.2 91.68 98.53 82.4 81.8 82.4 84.83 91.5 97.69 84.8 84.7 85.3
01/06/2019 15:26:01 78.79 88.03 98.53 82.4 81.8 82.4 83.73 88.53 97.69 84.9 84.6 85.3
01/06/2019 15:26:02 86.56 86.69 98.53 82.4 81.8 82.4 87.68 87.66 97.69 84.9 84.6 85.3
01/06/2019 15:26:03 80.86 85.52 98.53 82.4 81.8 82.4 84.77 86.94 97.69 84.9 84.6 85.3
01/06/2019 15:26:04 78.6 83.21 98.53 82.4 81.8 82.4 83.41 85.71 97.69 84.9 84.6 85.3
01/06/2019 15:26:05 82.74 82.89 98.53 82.4 81.8 82.4 85.87 85.97 97.69 84.9 84.6 85.3
01/06/2019 15:26:06 79.23 83.04 98.53 82.4 81.8 82.4 83.58 86.02 97.69 84.9 84.6 85.3
01/06/2019 15:26:07 83.01 82.61 98.53 82.4 81.8 82.4 85.07 85.46 97.69 84.9 84.6 85.3
01/06/2019 15:26:08 77.99 82.38 98.53 82.4 81.8 82.4 85.03 85.45 97.69 84.9 84.6 85.3
01/06/2019 15:26:09 84.44 83.71 98.53 82.4 81.8 82.4 87.18 86.67 97.69 84.9 84.6 85.3
01/06/2019 15:26:10 76.61 83.68 98.53 82.4 81.8 82.4 82.62 86.79 97.69 84.8 84.6 85.3
01/06/2019 15:26:11 87.87 86.51 98.53 82.4 81.8 82.4 88.39 87.45 97.69 84.9 84.5 85.3
01/06/2019 15:26:12 78.86 86.11 98.53 82.4 81.8 82.4 84.48 87.36 97.69 84.9 84.5 85.3
01/06/2019 15:26:13 85.69 85.28 98.53 82.4 81.8 82.4 87.58 87.32 97.69 84.9 84.5 85.3
01/06/2019 15:26:14 76.04 84.75 98.53 82.4 81.8 82.4 82.15 86.94 97.69 84.9 84.5 85.3
01/06/2019 15:26:15 78.59 81.35 98.53 82.4 81.8 82.4 84.07 84.99 97.69 84.9 84.5 85.3
01/06/2019 15:26:16 87.51 85.89 98.53 82.5 81.8 82.4 89.42 88.07 97.69 84.9 84.5 85.3
01/06/2019 15:26:17 82.06 85.68 98.53 82.5 81.8 82.4 87.43 88.04 97.69 85 84.5 85.4
01/06/2019 15:26:18 80.14 83.87 98.53 82.5 81.8 82.4 82.99 87.66 97.69 85 84.5 85.4
01/06/2019 15:26:19 77.36 81.57 98.53 82.5 81.8 82.4 79.32 85.06 97.69 85 84.5 85.4
01/06/2019 15:26:20 77.51 79.58 98.53 82.5 81.8 82.4 81.87 82.53 97.69 85 84.5 85.3
01/06/2019 15:26:21 78.37 78.59 98.53 82.5 81.8 82.4 85.37 84.6 97.69 85 84.5 85.4
01/06/2019 15:26:22 79.48 79.24 98.53 82.5 81.8 82.4 85.31 85.37 97.69 85 84.5 85.3
01/06/2019 15:26:23 80.36 80 98.53 82.5 81.8 82.4 83.93 84.85 97.69 85 84.5 85.3
01/06/2019 15:26:24 76.07 79.8 98.53 82.5 81.8 82.4 82.56 84.3 97.69 85 84.5 85.3
01/06/2019 15:26:25 81.33 81.03 98.53 82.5 81.8 82.4 84.44 84.91 97.69 85 84.5 85.3
01/06/2019 15:26:26 85.74 85.03 98.53 82.5 81.8 82.4 88.02 87.47 97.69 85 84.5 85.4
01/06/2019 15:26:27 77.17 84.39 98.53 82.5 81.8 82.4 84.78 87.01 97.69 85 84.5 85.4
01/06/2019 15:26:28 79.73 81.47 95.72 82.5 81.8 82.4 84.99 85.99 95 85 84.5 85.4
01/06/2019 15:26:29 79.72 80.42 91.68 82.5 81.8 82.4 83.66 85.31 91.5 85 84.5 85.4
01/06/2019 15:26:30 77.88 80.43 88.03 82.5 81.8 82.4 81.06 84.58 88.53 85 84.5 85.3
01/06/2019 15:26:31 97.14 96.56 96.56 82.9 82 82.4 96.32 95.73 95.73 85.2 84.6 85.4
01/06/2019 15:26:32 84.95 96.36 96.56 82.9 82 82.4 87.16 95.55 95.73 85.2 84.6 85.4
01/06/2019 15:26:33 77.1 92.51 96.56 82.9 82 82.4 82.35 92.14 95.73 85.2 84.6 85.4
01/06/2019 15:26:34 76.9 88.47 96.56 82.9 82 82.4 83.27 88.62 95.73 85.2 84.6 85.4
01/06/2019 15:26:35 77.1 84.68 96.56 82.8 82 82.4 81.75 86.11 95.73 85.2 84.6 85.4
01/06/2019 15:26:36 77.5 81.55 96.56 82.8 82 82.4 82.86 83.89 95.73 85.2 84.6 85.4
01/06/2019 15:26:37 77.09 79.44 96.56 82.8 82 82.4 82.31 83.29 95.73 85.2 84.6 85.4
01/06/2019 15:26:38 77.78 78.52 96.56 82.8 82 82.4 82.91 83.12 95.73 85.2 84.6 85.4
01/06/2019 15:26:39 75.15 77.86 96.56 82.8 82 82.4 80.79 82.88 95.73 85.2 84.6 85.4
01/06/2019 15:26:40 75.66 76.32 96.56 82.8 82 82.4 80.33 82.21 95.73 85.2 84.6 85.4
01/06/2019 15:26:41 78.72 78.1 96.56 82.8 82 82.4 80.81 81.07 95.73 85.2 84.6 85.4
01/06/2019 15:26:42 76.06 77.86 96.56 82.8 82 82.4 79.09 80.69 95.73 85.2 84.6 85.4
01/06/2019 15:26:43 76.51 76.78 96.56 82.8 82 82.4 80.3 80.05 95.73 85.2 84.6 85.4
01/06/2019 15:26:44 74.61 76.41 96.56 82.8 82 82.4 78.2 79.96 95.73 85.2 84.6 85.4
01/06/2019 15:26:45 76.02 75.89 96.56 82.8 82 82.4 79.08 79.19 95.73 85.2 84.6 85.4
01/06/2019 15:26:46 74.63 76.01 96.56 82.8 82 82.4 78.06 79.32 95.73 85.1 84.6 85.4
01/06/2019 15:26:47 75.15 75.49 96.56 82.8 82 82.4 79.78 79.71 95.73 85.1 84.6 85.4
01/06/2019 15:26:48 74.25 75.12 96.56 82.8 82 82.4 78.87 79.37 95.73 85.1 84.6 85.4
01/06/2019 15:26:49 73.75 74.49 96.56 82.8 82 82.4 77.63 79.05 95.73 85.1 84.6 85.4
01/06/2019 15:26:50 75.78 75.25 96.56 82.8 82 82.4 78.83 78.69 95.73 85.1 84.6 85.4
01/06/2019 15:26:51 77.38 77.01 96.56 82.8 82 82.4 83.18 82.27 95.73 85.2 84.6 85.4
01/06/2019 15:26:52 76.5 76.86 96.56 82.8 82 82.4 84.33 83.73 95.73 85.2 84.6 85.4
01/06/2019 15:26:53 75.93 76.44 96.56 82.8 82 82.4 83.44 84.26 95.73 85.2 84.6 85.4
01/06/2019 15:26:54 75.28 76.14 96.56 82.8 82 82.4 83.24 83.95 95.73 85.2 84.6 85.3
01/06/2019 15:26:55 77.89 77.23 96.56 82.8 82 82.4 84.28 84.06 95.73 85.2 84.6 85.3
01/06/2019 15:26:56 76.06 77.33 96.56 82.8 82 82.4 82.09 84.04 95.73 85.2 84.6 85.3
01/06/2019 15:26:57 77.65 77.49 96.56 82.8 81.9 82.4 83.67 83.61 95.73 85.2 84.6 85.3
01/06/2019 15:26:58 74.96 77.23 96.56 82.8 81.9 82.4 82.67 83.31 95.73 85.2 84.6 85.3
01/06/2019 15:26:59 75.98 76.37 96.56 82.8 81.9 82.4 83.55 83.79 95.73 85.2 84.6 85.3
01/06/2019 15:27:00 79.32 78.8 96.56 82.8 81.9 82.4 83.67 83.88 95.73 85.2 84.6 85.3
01/06/2019 15:27:01 80.27 80.21 96.36 82.8 81.9 82.4 85.55 85.15 95.55 85.2 84.6 85.3
01/06/2019 15:27:02 80.86 80.68 92.51 82.8 82 82.4 84.56 85.39 92.14 85.2 84.6 85.3
01/06/2019 15:27:03 80.51 80.76 88.47 82.8 82 82.4 84.84 84.99 88.62 85.3 84.6 85.3
01/06/2019 15:27:04 79.39 81.11 84.68 82.8 82 82.4 83.37 85.2 86.11 85.3 84.6 85.3
01/06/2019 15:27:05 81.78 81.25 81.55 82.8 82 82.4 83.51 83.82 85.39 85.3 84.6 85.3
01/06/2019 15:27:06 79.52 81.5 81.5 82.8 82 82.4 83.41 83.8 85.39 85.3 84.6 85.3
01/06/2019 15:27:07 80.65 80.6 81.5 82.8 82 82.4 83.8 83.97 85.39 85.3 84.6 85.3
01/06/2019 15:27:08 78.84 80.62 81.5 82.8 82 82.4 80.78 83.67 85.39 85.3 84.6 85.3
01/06/2019 15:27:09 78.7 79.89 81.5 82.8 82 82.4 81.96 82.48 85.39 85.3 84.6 85.3
01/06/2019 15:27:10 76.47 78.73 81.5 82.8 82 82.4 81.84 82.13 85.39 85.3 84.6 85.3
01/06/2019 15:27:11 81.42 80.77 81.5 82.8 82 82.4 84.35 83.73 85.39 85.3 84.6 85.3
01/06/2019 15:27:12 83.34 82.94 82.94 82.8 82 82.4 85.92 85.35 85.39 85.3 84.6 85.3
01/06/2019 15:27:13 79.3 82.93 82.94 82.8 82 82.4 84.42 85.36 85.39 85.3 84.6 85.3
01/06/2019 15:27:14 79.08 80.91 82.94 82.8 82 82.4 82.93 84.71 85.39 85.3 84.6 85.3
01/06/2019 15:27:15 78.75 79.84 82.94 82.8 82 82.4 83.04 83.68 85.39 85.3 84.6 85.3
01/06/2019 15:27:16 80.08 79.98 82.94 82.8 82 82.4 83.8 83.87 85.39 85.3 84.6 85.3
01/06/2019 15:27:17 79.69 79.9 82.94 82.8 82 82.4 84.2 84.22 85.39 85.3 84.6 85.3
01/06/2019 15:27:18 84.94 84.42 84.42 82.7 82 82.4 86.08 85.76 85.76 85.3 84.6 85.3
01/06/2019 15:27:19 83.54 84.39 84.42 82.7 82 82.4 85.43 86.04 86.04 85.3 84.6 85.3
01/06/2019 15:27:20 80.37 83.79 84.42 82.7 82 82.4 83.2 85.63 86.04 85.3 84.6 85.3
01/06/2019 15:27:21 80.05 81.98 84.42 82.7 82 82.4 82.72 84.34 86.04 85.3 84.6 85.3
01/06/2019 15:27:22 79 80.9 84.42 82.7 82 82.4 83.74 83.86 86.04 85.2 84.6 85.3
01/06/2019 15:27:23 78.77 79.89 84.42 82.7 82 82.4 83.06 83.58 86.04 85.2 84.6 85.3
01/06/2019 15:27:24 80.09 80.05 84.42 82.7 82 82.4 84.94 84.54 86.04 85.2 84.6 85.3
01/06/2019 15:27:25 80.15 80.56 84.42 82.7 82 82.4 82.81 84.53 86.04 85.2 84.6 85.3
01/06/2019 15:27:26 79.68 80.23 84.42 82.7 82 82.4 82.95 83.55 86.04 85.1 84.6 85.3
01/06/2019 15:27:27 81.04 81.19 84.42 82.7 82 82.4 84.31 84.09 86.04 85.1 84.6 85.3
01/06/2019 15:27:28 76.78 80.39 84.42 82.6 82 82.4 81.62 83.82 86.04 85.1 84.6 85.3
01/06/2019 15:27:29 80.72 80.5 84.42 82.6 82 82.4 84.28 83.75 86.04 85.1 84.6 85.3
01/06/2019 15:27:30 79.16 79.9 84.42 82.6 82 82.4 82.04 83.66 86.04 85.1 84.6 85.3
01/06/2019 15:27:31 81.08 80.84 84.42 82.6 82 82.4 83.63 83.32 86.04 85.1 84.6 85.3
01/06/2019 15:27:32 79.67 81.17 84.42 82.6 82 82.4 83.93 83.92 86.04 85.1 84.6 85.3
01/06/2019 15:27:33 75.98 79.85 84.42 82.6 82 82.4 81.14 83.55 86.04 85.1 84.6 85.3
01/06/2019 15:27:34 75.51 77.77 84.42 82.6 82 82.4 82.95 82.94 86.04 85.1 84.6 85.3
01/06/2019 15:27:35 76.21 76.86 84.42 82.6 82 82.4 82.37 82.97 86.04 85.1 84.6 85.3
01/06/2019 15:27:36 75.84 76.36 84.42 82.6 82 82.4 81.54 82.39 86.04 85.1 84.6 85.3
01/06/2019 15:27:37 74.43 75.92 84.42 82.6 82 82.4 81.4 82.01 86.04 85.1 84.6 85.3
01/06/2019 15:27:38 76.32 76.71 84.42 82.5 82 82.4 82.93 83.18 86.04 85.1 84.6 85.3
01/06/2019 15:27:39 71.87 75.39 84.42 82.5 82 82.4 81.69 82 86.04 85 84.6 85.3
01/06/2019 15:27:40 74.79 74.74 84.42 82.5 82 82.4 80.72 82.04 86.04 85 84.6 85.3
01/06/2019 15:27:41 76.51 75.98 84.42 82.4 82 82.4 81.88 81.87 86.04 85 84.6 85.3
01/06/2019 15:27:42 75.67 76.05 84.42 82.4 82 82.4 82.01 82.35 86.04 85 84.6 85.3
01/06/2019 15:27:43 76.51 76.63 84.42 82.4 82 82.4 81.11 81.82 86.04 85 84.6 85.3
01/06/2019 15:27:44 75.25 76.08 84.42 82.4 82 82.4 82.27 82.2 86.04 85 84.6 85.3
01/06/2019 15:27:45 83.86 82.68 84.42 82.4 82 82.4 84.12 83.76 86.04 85 84.6 85.3
01/06/2019 15:27:46 82.8 84.04 84.42 82.4 82 82.4 83.63 84.55 86.04 85 84.6 85.3
01/06/2019 15:27:47 75.72 82.06 84.42 82.3 82 82.4 81.78 83.4 86.04 85 84.6 85.3
01/06/2019 15:27:48 73.02 79.34 84.39 82.3 82 82.4 80.27 82.37 86.04 84.9 84.6 85.3
01/06/2019 15:27:49 75.8 76.35 84.04 82.3 82 82.4 82.34 82.23 85.63 84.9 84.6 85.3
01/06/2019 15:27:50 76.1 76.58 84.04 82.3 82 82.4 80.76 82.42 84.55 84.9 84.6 85.3
01/06/2019 15:27:51 80.26 79.92 84.04 82.3 82 82.4 82.15 82.4 84.55 84.9 84.6 85.3
01/06/2019 15:27:52 80.69 81.23 84.04 82.3 82 82.4 84.58 83.93 84.55 84.9 84.6 85.3
01/06/2019 15:27:53 77.94 79.97 84.04 82.3 82 82.4 83.4 84.51 84.55 84.9 84.6 85.3
01/06/2019 15:27:54 77.79 78.74 84.04 82.3 82 82.4 83.74 83.88 84.55 84.9 84.6 85.3
01/06/2019 15:27:55 77.28 78.28 84.04 82.2 82 82.4 83.13 83.46 84.55 84.9 84.6 85.3
01/06/2019 15:27:56 77.55 77.94 84.04 82.2 82 82.4 82.33 83.3 84.55 84.9 84.6 85.3
01/06/2019 15:27:57 76.63 78.22 84.04 82.2 82 82.4 82.42 83.21 84.55 84.9 84.6 85.3
01/06/2019 15:27:58 77.18 77.51 84.04 82.1 82 82.4 82.35 83 84.55 84.8 84.6 85.3
01/06/2019 15:27:59 80.3 79.75 84.04 82 82 82.4 85.36 84.4 84.55 84.5 84.6 85.3
01/06/2019 15:28:00 80.05 80.14 84.04 82 82 82.4 83.77 84.43 84.55 84.5 84.6 85.3
01/06/2019 15:28:01 78.87 79.88 84.04 82 82 82.4 83.08 84.07 84.55 84.5 84.6 85.3
01/06/2019 15:28:02 78.85 79.93 84.04 82 82 82.4 81.72 83.45 84.55 84.5 84.6 85.3
01/06/2019 15:28:03 80.62 80.41 84.04 82 82 82.4 84.88 84.19 84.55 84.5 84.6 85.3
01/06/2019 15:28:04 83.14 82.98 84.04 82 82 82.4 86.12 85.78 85.78 84.5 84.6 85.3
01/06/2019 15:28:05 79.28 82.01 84.04 82 82 82.4 83.45 85.38 85.78 84.5 84.6 85.3
01/06/2019 15:28:06 78.71 81 84.04 82 82 82.4 85.47 85.7 85.78 84.5 84.6 85.3
01/06/2019 15:28:07 79.18 79.84 84.04 82 82 82.4 83.16 84.8 85.78 84.5 84.6 85.3
01/06/2019 15:28:08 78.6 79.22 84.04 82 82 82.4 83.27 83.91 85.78 84.5 84.6 85.3
01/06/2019 15:28:09 78.62 78.89 84.04 82 82 82.4 82.99 83.35 85.78 84.5 84.6 85.3
01/06/2019 15:28:10 78.79 79.44 84.04 82 82 82.4 82.99 83.57 85.78 84.5 84.6 85.3
01/06/2019 15:28:11 72.08 78.57 84.04 81.9 82 82.4 75.83 82.95 85.78 84.5 84.6 85.3
01/06/2019 15:28:12 71.89 75.67 84.04 81.9 82 82.4 75.59 79.85 85.78 84.4 84.6 85.3
01/06/2019 15:28:13 75.83 75.37 84.04 81.9 82 82.4 80.11 79.57 85.78 84.4 84.6 85.3
01/06/2019 15:28:14 78.71 77.71 84.04 81.9 82 82.4 80.02 79.93 85.78 84.3 84.6 85.3
01/06/2019 15:28:15 77.94 78.14 84.04 81.9 82 82.4 78.92 79.66 85.78 84.3 84.6 85.3
01/06/2019 15:28:16 76.95 78.03 82.98 81.8 82 82.4 78.47 79.3 85.78 84.3 84.6 85.3
01/06/2019 15:28:17 80.08 79.82 82.98 81.8 82 82.4 80.97 80.54 85.78 84.3 84.6 85.3
01/06/2019 15:28:18 75.09 78.52 82.98 81.8 82 82.4 78.22 79.79 85.78 84.3 84.6 85.3
01/06/2019 15:28:19 76.16 77 82.98 81.8 82 82.4 79.02 79.3 85.78 84.3 84.6 85.3
01/06/2019 15:28:20 74.82 76.95 82.98 81.8 82 82.4 78.11 79.47 85.78 84.2 84.6 85.3
01/06/2019 15:28:21 74.61 75.32 82.98 81.8 82 82.4 77.55 78.34 85.78 84.2 84.6 85.3
01/06/2019 15:28:22 75.14 75.57 82.98 81.8 82 82.4 77.55 78.15 85.78 84.2 84.6 85.3
01/06/2019 15:28:23 73.39 75.02 82.98 81.8 82 82.4 76.56 77.67 85.78 84.2 84.6 85.3
01/06/2019 15:28:24 76.93 76.49 82.98 81.8 82 82.4 78.51 78.26 85.78 84.2 84.6 85.3
01/06/2019 15:28:25 79.65 79.03 82.98 81.8 82 82.4 81.01 80.21 85.78 84.2 84.6 85.3
01/06/2019 15:28:26 76.99 78.57 82.98 81.8 82 82.4 79.1 79.99 85.78 84.2 84.6 85.3
01/06/2019 15:28:27 77.94 78.56 82.98 81.7 82 82.4 80.41 80.28 85.78 84.2 84.6 85.3
01/06/2019 15:28:28 77.6 78.34 82.98 81.7 82 82.4 79.71 80.29 85.78 84.2 84.6 85.3
01/06/2019 15:28:29 72.48 77.45 82.98 81.7 82 82.4 76.82 79.69 85.78 84.2 84.6 85.3
01/06/2019 15:28:30 76.22 76.11 82.98 81.7 82 82.4 78.91 78.94 85.78 84.2 84.6 85.3
01/06/2019 15:28:31 75.13 75.76 82.98 81.7 82 82.4 77.62 78.52 85.78 84.2 84.5 85.3
01/06/2019 15:28:32 78.73 78.14 82.98 81.7 82 82.4 80.75 80.25 85.78 84.2 84.5 85.3
01/06/2019 15:28:33 76.52 78.17 82.98 81.7 82 82.4 79.39 80.29 85.78 84.2 84.5 85.3
01/06/2019 15:28:34 78.15 77.86 82.01 81.7 82 82.4 79.95 79.93 85.7 84.1 84.5 85.3
01/06/2019 15:28:35 74.98 77.9 81 81.7 82 82.4 76.75 79.92 85.7 84.1 84.5 85.3
01/06/2019 15:28:36 76.08 76.3 79.84 81.7 82 82.4 78.83 78.9 84.8 84.1 84.5 85.3
01/06/2019 15:28:37 76.29 76.65 79.82 81.7 82 82.4 84.92 84.07 84.07 84.1 84.5 85.3
01/06/2019 15:28:38 78.46 77.86 79.82 81.7 82 82.4 85.33 85.03 85.03 84.1 84.5 85.3
01/06/2019 15:28:39 77.58 77.94 79.82 81.7 82 82.4 84.57 85.14 85.14 84.1 84.5 85.3
01/06/2019 15:28:40 76.92 77.84 79.82 81.7 82 82.4 84.9 85.53 85.53 84.1 84.5 85.3
01/06/2019 15:28:41 77.12 77.61 79.82 81.6 82 82.4 82.82 85.01 85.53 84.1 84.5 85.3
01/06/2019 15:28:42 77.23 77.39 79.82 81.6 82 82.4 85.04 84.77 85.53 84.1 84.5 85.3
01/06/2019 15:28:43 78.72 78.35 79.82 81.6 82 82.4 83.15 84.62 85.53 84.1 84.5 85.3
01/06/2019 15:28:44 78.4 78.54 79.82 81.6 82 82.4 84.03 84.27 85.53 84.2 84.5 85.3
01/06/2019 15:28:45 78.66 79.29 79.82 81.6 82 82.4 88.09 87.61 87.61 84.2 84.5 85.3
01/06/2019 15:28:46 78.14 78.45 79.82 81.6 82 82.4 84.67 86.56 87.61 84.2 84.5 85.3
01/06/2019 15:28:47 77.67 78.63 79.29 81.6 81.9 82.4 84.2 85.62 87.61 84.2 84.5 85.3
01/06/2019 15:28:48 78.26 78.2 79.29 81.6 81.9 82.4 83.91 84.56 87.61 84.2 84.5 85.3
01/06/2019 15:28:49 77.7 78.08 79.29 81.6 82 82.4 84.31 85.01 87.61 84.2 84.5 85.3
01/06/2019 15:28:50 77.54 77.96 79.29 81.6 82 82.4 84.73 85.39 87.61 84.2 84.5 85.3
01/06/2019 15:28:51 79.55 79.36 79.36 81.6 82 82.4 85.81 85.46 87.61 84.2 84.5 85.3
01/06/2019 15:28:52 78.47 79.12 79.36 81.6 82 82.4 85.22 85.57 87.61 84.2 84.5 85.3
01/06/2019 15:28:53 78.8 78.96 79.36 81.6 82 82.4 84.3 85.44 87.61 84.2 84.5 85.3
01/06/2019 15:28:54 87.47 85.95 85.95 81.7 82 82.4 88.86 87.76 87.76 84.3 84.5 85.3
01/06/2019 15:28:55 80.96 85.59 85.95 81.7 82 82.4 88.74 89.37 89.37 84.3 84.6 85.3
01/06/2019 15:28:56 81.41 83.21 85.95 81.6 82 82.4 85.98 88.19 89.37 84.3 84.6 85.3
01/06/2019 15:28:57 81.06 82.33 85.95 81.6 82 82.4 82.63 86.98 89.37 84.2 84.6 85.3
01/06/2019 15:28:58 78.46 81.79 85.95 81.6 82 82.4 84.04 85.02 89.37 84.2 84.6 85.3
01/06/2019 15:28:59 80.59 80.69 85.95 81.6 82 82.4 85.22 84.98 89.37 84.2 84.6 85.3
01/06/2019 15:29:00 82.4 82.73 85.95 81.6 82 82.4 86.66 86.55 89.37 84.2 84.6 85.3
01/06/2019 15:29:01 80.56 81.44 85.95 81.6 82 82.4 85.47 85.88 89.37 84.2 84.6 85.3
01/06/2019 15:29:02 85.51 85.11 85.95 81.6 82 82.4 87.5 87.46 89.37 84.2 84.6 85.3
01/06/2019 15:29:03 82.71 85.11 85.95 81.5 82 82.4 86.74 87.45 89.37 84.2 84.6 85.3
01/06/2019 15:29:04 81.4 83.73 85.95 81.5 82 82.4 85.56 87.11 89.37 84.2 84.6 85.3
01/06/2019 15:29:05 78.01 82.25 85.95 81.5 82 82.4 84.48 86.24 89.37 84.2 84.6 85.3
01/06/2019 15:29:06 78.41 80.1 85.95 81.5 82 82.4 83.59 85.16 89.37 84.2 84.6 85.3
01/06/2019 15:29:07 80.24 80.2 85.95 81.5 82 82.4 83.38 84.17 89.37 84.2 84.6 85.3
01/06/2019 15:29:08 78.8 79.6 85.95 81.5 82 82.4 84.94 84.62 89.37 84.2 84.6 85.3
01/06/2019 15:29:09 80.27 80.23 85.95 81.5 82 82.4 85.2 85.16 89.37 84.2 84.6 85.3
01/06/2019 15:29:10 85.31 84.73 85.95 81.5 82 82.4 88.41 87.38 89.37 84.2 84.6 85.3
01/06/2019 15:29:11 80.96 83.13 85.95 81.5 82 82.4 85.37 87.1 89.37 84.2 84.6 85.3
01/06/2019 15:29:12 84.22 83.75 85.95 81.5 82 82.4 88.99 88.32 89.37 84.3 84.6 85.3
01/06/2019 15:29:13 80.96 83.52 85.95 81.5 82 82.4 84.53 88.03 89.37 84.3 84.6 85.3
01/06/2019 15:29:14 82.7 83.1 85.95 81.5 82 82.4 86.41 86.99 89.37 84.3 84.6 85.3
01/06/2019 15:29:15 80.15 82.21 85.95 81.5 82 82.4 84.77 86.07 89.37 84.2 84.6 85.3
01/06/2019 15:29:16 81.67 81.9 85.95 81.5 82 82.4 85.56 85.67 89.37 84.2 84.7 85.3
01/06/2019 15:29:17 84.86 84.29 85.95 81.5 82 82.4 89.28 88.45 89.37 84.3 84.7 85.3
01/06/2019 15:29:18 80.33 83.78 85.95 81.5 82 82.4 86.28 88.08 89.37 84.3 84.7 85.3
01/06/2019 15:29:19 82.03 82.34 85.95 81.5 82 82.4 86.4 87.09 89.37 84.3 84.7 85.3
01/06/2019 15:29:20 80.45 82.44 85.95 81.5 82 82.4 84.58 86.81 89.37 84.3 84.7 85.3
01/06/2019 15:29:21 88.94 88.28 88.28 81.5 82.1 82.4 90.12 89.85 89.85 84.3 84.7 85.3
01/06/2019 15:29:22 80.01 86.98 88.28 81.5 82.1 82.4 81.55 88.55 89.85 84.3 84.7 85.3
01/06/2019 15:29:23 81.7 84.05 88.28 81.5 82.1 82.4 84.74 85.61 89.85 84.3 84.7 85.3
01/06/2019 15:29:24 80.23 82.58 88.28 81.5 82.1 82.4 85.41 85.49 89.85 84.3 84.7 85.3
01/06/2019 15:29:25 81.15 81.4 88.28 81.5 82.1 82.4 85.48 85.76 89.85 84.3 84.7 85.3
01/06/2019 15:29:26 82.75 82.62 88.28 81.5 82.1 82.4 86.06 86.25 89.85 84.4 84.7 85.3
01/06/2019 15:29:27 86.68 85.69 88.28 81.6 82.1 82.4 89.06 88.21 89.85 84.4 84.7 85.3
01/06/2019 15:29:28 79.07 85.43 88.28 81.6 82.1 82.4 84.1 88.21 89.85 84.4 84.7 85.3
01/06/2019 15:29:29 80.38 82.58 88.28 81.6 82.1 82.4 84.51 86.48 89.85 84.4 84.7 85.3
01/06/2019 15:29:30 80.56 81.52 88.28 81.6 82.1 82.4 85.06 85.64 89.85 84.4 84.7 85.3
01/06/2019 15:29:31 79.13 80.69 88.28 81.6 82.1 82.4 82.92 84.79 89.85 84.4 84.7 85.3
01/06/2019 15:29:32 77.85 79.94 88.28 81.6 82.1 82.4 82.94 84.2 89.85 84.4 84.7 85.3
01/06/2019 15:29:33 77.83 78.68 88.28 81.6 82.1 82.4 84.59 84.47 89.85 84.4 84.7 85.3
01/06/2019 15:29:34 76.58 78.07 88.28 81.6 82.1 82.4 84.17 84.26 89.85 84.4 84.7 85.3
01/06/2019 15:29:35 78.3 78.03 88.28 81.6 82.1 82.4 84.51 84.72 89.85 84.5 84.7 85.3
01/06/2019 15:29:36 77.15 78 88.28 81.6 82.1 82.4 84.9 85.67 89.85 84.5 84.7 85.3
01/06/2019 15:29:37 77.78 77.9 88.28 81.6 82.1 82.4 84.84 85.07 89.85 84.5 84.7 85.3
01/06/2019 15:29:38 78.85 78.61 88.28 81.6 82.1 82.4 85.09 85.12 89.85 84.5 84.7 85.3
01/06/2019 15:29:39 78.67 78.85 88.28 81.6 82.1 82.4 84.27 85.08 89.85 84.5 84.7 85.3
01/06/2019 15:29:40 81.76 80.9 88.28 81.6 82.1 82.4 85.69 85.46 89.85 84.5 84.7 85.3
01/06/2019 15:29:41 78.29 80.68 88.28 81.6 82.1 82.4 84.05 85.39 89.85 84.5 84.7 85.3
01/06/2019 15:29:42 77.09 79.38 88.28 81.6 82.1 82.4 84.59 85.43 89.85 84.5 84.7 85.3
01/06/2019 15:29:43 77.11 78.03 88.28 81.6 82.1 82.4 84.51 84.78 89.85 84.5 84.7 85.3
01/06/2019 15:29:44 76.41 77.57 88.28 81.6 82.1 82.4 82.89 84.52 89.85 84.5 84.7 85.3
01/06/2019 15:29:45 78.48 78.06 88.28 81.6 82.1 82.4 84.14 84.37 89.85 84.5 84.7 85.3
01/06/2019 15:29:46 76.4 77.86 88.28 81.6 82.1 82.4 84.71 85.04 89.85 84.5 84.7 85.3
01/06/2019 15:29:47 77.63 77.57 88.28 81.6 82.1 82.4 84.68 84.92 89.85 84.5 84.7 85.3
01/06/2019 15:29:48 77.54 77.82 88.28 81.6 82.1 82.4 84.7 85.11 89.85 84.6 84.7 85.3
01/06/2019 15:29:49 76.69 77.58 88.28 81.6 82.1 82.4 84.07 85.01 89.85 84.6 84.7 85.3
01/06/2019 15:29:50 77.15 77.19 88.28 81.6 82.1 82.4 83.19 84.54 89.85 84.5 84.7 85.3
01/06/2019 15:29:51 77.91 77.82 86.98 81.6 82.1 82.4 84.43 84.49 88.55 84.5 84.7 85.3
01/06/2019 15:29:52 78.01 77.87 85.69 81.5 82.1 82.4 85.53 85 88.21 84.5 84.7 85.3
01/06/2019 15:29:53 79.54 79 85.69 81.5 82.1 82.4 83.24 84.98 88.21 84.4 84.7 85.3
01/06/2019 15:29:54 79.96 80.19 85.69 81.5 82.1 82.4 85.13 85.19 88.21 84.4 84.7 85.3
01/06/2019 15:29:55 78.49 79.44 85.69 81.5 82.1 82.4 83.81 84.74 88.21 84.4 84.7 85.3
01/06/2019 15:29:56 79.11 79.39 85.69 81.5 82.1 82.4 85.64 85.45 88.21 84.5 84.7 85.3
01/06/2019 15:29:57 79.04 79.27 85.43 81.5 82.1 82.4 83.77 85.26 88.21 84.5 84.7 85.3
01/06/2019 15:29:58 79.35 79.41 82.58 81.5 82.1 82.4 85.44 85.25 86.48 84.5 84.7 85.3
01/06/2019 15:29:59 80.06 79.96 81.52 81.5 82.1 82.4 84.16 85.15 85.67 84.5 84.7 85.3
01/06/2019 15:30:00 79.77 80 80.9 81.5 82.1 82.4 84.93 85.12 85.67 84.5 84.7 85.3
01/06/2019 15:30:01 77.91 79.73 80.9 81.5 82.1 82.4 84.19 84.79 85.67 84.5 84.7 85.3
01/06/2019 15:30:02 78.33 79.02 80.9 81.5 82.1 82.4 83.48 84.48 85.67 84.5 84.7 85.3
01/06/2019 15:30:03 80.31 80.01 80.9 81.5 82.1 82.4 84.01 84.51 85.67 84.5 84.7 85.3
01/06/2019 15:30:04 77.16 79.79 80.9 81.5 82 82.4 83.89 84.78 85.67 84.5 84.7 85.3
01/06/2019 15:30:05 79.88 79.41 80.9 81.5 82 82.4 84.87 84.61 85.67 84.5 84.7 85.3
01/06/2019 15:30:06 79.36 79.72 80.9 81.5 82 82.4 84.58 84.82 85.46 84.5 84.7 85.3
01/06/2019 15:30:07 79.41 79.61 80.9 81.5 82 82.4 84.81 85.25 85.46 84.5 84.7 85.3
01/06/2019 15:30:08 78.32 79.49 80.9 81.5 82 82.4 84.85 85.1 85.46 84.5 84.7 85.3
01/06/2019 15:30:09 80.68 80.17 80.9 81.5 82 82.4 85.53 85.76 85.76 84.5 84.7 85.3
01/06/2019 15:30:10 79.53 80.39 80.68 81.5 82 82.4 84.51 85.62 85.76 84.5 84.7 85.3
01/06/2019 15:30:11 79.51 79.8 80.39 81.5 82 82.4 84.01 84.88 85.76 84.5 84.7 85.3
01/06/2019 15:30:12 81.5 81.27 81.27 81.5 82 82.4 86.64 86.21 86.21 84.5 84.7 85.3
01/06/2019 15:30:13 86.09 85.35 85.35 81.6 82 82.4 91.19 90.5 90.5 84.6 84.7 85.3
01/06/2019 15:30:14 83.54 85.21 85.35 81.6 82 82.4 87.21 89.81 90.5 84.6 84.8 85.3
01/06/2019 15:30:15 85.06 85.85 85.85 81.6 82 82.4 91.03 91.22 91.22 84.7 84.8 85.3
01/06/2019 15:30:16 79.29 84.17 85.85 81.6 82 82.4 84.61 89.76 91.22 84.7 84.8 85.3
01/06/2019 15:30:17 80.32 82.09 85.85 81.6 82 82.4 85.47 87.68 91.22 84.7 84.8 85.3
01/06/2019 15:30:18 78.56 80.74 85.85 81.6 82 82.4 79.9 85.89 91.22 84.7 84.8 85.3
01/06/2019 15:30:19 80.89 81.04 85.85 81.6 82 82.4 84.52 84.57 91.22 84.7 84.8 85.3
01/06/2019 15:30:20 81.09 81.01 85.85 81.6 82 82.4 83.39 84.39 91.22 84.7 84.8 85.3
01/06/2019 15:30:21 78.62 81.14 85.85 81.6 82 82.4 83.38 84.82 91.22 84.7 84.8 85.3
01/06/2019 15:30:22 77.59 79.51 85.85 81.6 82 82.4 83.69 84.43 91.22 84.7 84.8 85.3
01/06/2019 15:30:23 77.9 78.42 85.85 81.6 82 82.4 83.74 84.16 91.22 84.7 84.8 85.3
01/06/2019 15:30:24 77.28 78.31 85.85 81.6 82 82.4 84.57 84.47 91.22 84.7 84.8 85.3
01/06/2019 15:30:25 78.18 77.97 85.85 81.6 82 82.4 83.27 84.46 91.22 84.7 84.8 85.3
01/06/2019 15:30:26 77.82 78.05 85.85 81.6 82 82.4 84.65 84.6 91.22 84.7 84.8 85.3
01/06/2019 15:30:27 78.54 78.37 85.85 81.6 82 82.4 83.8 84.55 91.22 84.7 84.8 85.3
01/06/2019 15:30:28 78.28 78.5 85.85 81.6 82 82.4 84.5 84.82 91.22 84.7 84.8 85.3
01/06/2019 15:30:29 79.82 79.44 85.85 81.6 82 82.4 84.61 84.74 91.22 84.7 84.8 85.3
01/06/2019 15:30:30 80.8 80.51 85.85 81.6 82 82.4 85.91 85.67 91.22 84.8 84.8 85.3
01/06/2019 15:30:31 79.33 80.61 85.85 81.6 82 82.4 84.59 85.98 91.22 84.8 84.8 85.3
01/06/2019 15:30:32 79.39 79.87 85.85 81.6 82 82.4 84.33 85.01 91.22 84.8 84.8 85.3
01/06/2019 15:30:33 80.69 80.51 85.85 81.6 82 82.4 85.31 85.47 91.22 84.8 84.8 85.3
01/06/2019 15:30:34 79.62 80.49 85.85 81.6 82 82.4 84.36 85.44 91.22 84.8 84.8 85.3
01/06/2019 15:30:35 79.37 80.1 85.85 81.6 82 82.4 85.15 85.29 91.22 84.8 84.8 85.3
01/06/2019 15:30:36 80.37 80.23 85.85 81.7 82 82.4 84.53 85.12 91.22 84.8 84.8 85.3
01/06/2019 15:30:37 80.92 80.94 85.85 81.7 82 82.4 86.23 85.82 91.22 84.8 84.8 85.3
01/06/2019 15:30:38 80.77 81.48 85.85 81.7 82 82.4 85.49 86.28 91.22 84.8 84.8 85.3
01/06/2019 15:30:39 79.06 80.39 85.85 81.7 82 82.4 84.01 85.47 91.22 84.8 84.8 85.3
01/06/2019 15:30:40 80.97 80.72 85.85 81.7 82 82.4 85.76 85.68 91.22 84.8 84.8 85.3
01/06/2019 15:30:41 80.97 81.36 85.85 81.7 82 82.4 85.64 86.21 91.22 84.8 84.8 85.3
01/06/2019 15:30:42 78.01 80.62 85.85 81.7 82 82.4 83.96 85.42 91.22 84.9 84.8 85.3
01/06/2019 15:30:43 77.38 79.09 85.85 81.7 82 82.4 83.14 84.76 91.22 84.9 84.8 85.3
01/06/2019 15:30:44 78.41 78.81 85.85 81.7 82 82.4 84.89 85.02 91.22 84.9 84.8 85.3
01/06/2019 15:30:45 77.77 78.21 84.17 81.7 82 82.4 83.93 84.45 89.76 84.9 84.8 85.3
01/06/2019 15:30:46 79.22 78.97 82.09 81.7 82 82.4 84.85 84.82 87.68 84.9 84.8 85.3
01/06/2019 15:30:47 79.36 79.47 81.48 81.7 81.9 82.4 85.53 85.36 86.28 84.9 84.7 85.3
01/06/2019 15:30:48 80.32 80.4 81.48 81.7 81.9 82.4 87.01 87.12 87.12 84.9 84.7 85.3
01/06/2019 15:30:49 79.72 80.83 81.48 81.7 81.9 82.4 86.61 87.92 87.92 84.9 84.7 85.3
01/06/2019 15:30:50 81.72 81.16 81.48 81.7 81.9 82.4 85.67 86.59 87.92 84.9 84.7 85.3
01/06/2019 15:30:51 81.27 81.36 81.48 81.7 81.9 82.4 85.82 86.15 87.92 84.9 84.7 85.3
01/06/2019 15:30:52 81.58 82.02 82.02 81.7 81.9 82.4 84.03 85.91 87.92 84.9 84.7 85.3
01/06/2019 15:30:53 80.19 81.32 82.02 81.7 81.9 82.4 82.98 84.66 87.92 84.9 84.7 85.3
01/06/2019 15:30:54 80.5 81.44 82.02 81.7 81.9 82.4 82.76 84.07 87.92 84.9 84.7 85.3
01/06/2019 15:30:55 77.8 80.31 82.02 81.7 81.9 82.4 80.48 82.95 87.92 84.9 84.7 85.3
01/06/2019 15:30:56 78.64 79.32 82.02 81.7 81.8 82.4 81.07 81.9 87.92 84.9 84.7 85.3
01/06/2019 15:30:57 78.17 78.77 82.02 81.6 81.8 82.4 81.36 81.57 87.92 84.9 84.7 85.3
01/06/2019 15:30:58 77.71 78.39 82.02 80.7 81.8 82.4 79.93 81.24 87.92 84.5 84.7 85.3
01/06/2019 15:30:59 80.25 79.61 82.02 80.7 81.8 82.4 82 81.6 87.92 84.5 84.7 85.3
01/06/2019 15:31:00 79.36 79.74 82.02 80.7 81.8 82.4 82.4 82.21 87.92 84.5 84.6 85.3
01/06/2019 15:31:01 80.61 80.47 82.02 80.7 81.8 82.4 85.21 84.62 87.92 84.5 84.7 85.3
01/06/2019 15:31:02 80.35 80.37 82.02 80.6 81.8 82.4 83.13 84.74 87.92 84.5 84.6 85.3
01/06/2019 15:31:03 78.92 80.32 82.02 80.6 81.7 82.4 81.6 83.69 87.92 84.5 84.6 85.3
01/06/2019 15:31:04 77.43 79.73 82.02 80.6 81.7 82.4 83.87 83.95 87.92 84.5 84.6 85.3
01/06/2019 15:31:05 81.49 80.63 82.02 80.6 81.7 82.4 82.58 83.23 87.92 84.5 84.6 85.3
01/06/2019 15:31:06 81.86 81.66 82.02 80.6 81.7 82.4 86.44 85.68 87.92 84.5 84.6 85.3
01/06/2019 15:31:07 80.54 81.37 82.02 80.6 81.7 82.4 83.73 85.73 87.92 84.5 84.6 85.3
01/06/2019 15:31:08 79.76 81.07 82.02 80.6 81.7 82.4 82.22 84.34 87.92 84.5 84.6 85.3
01/06/2019 15:31:09 79.05 80.09 82.02 80.6 81.7 82.4 83.16 83.69 87.92 84.5 84.6 85.3
01/06/2019 15:31:10 80.77 80.38 82.02 80.6 81.7 82.4 85.32 84.75 87.92 84.5 84.6 85.3
01/06/2019 15:31:11 79.43 80.35 82.02 80.5 81.7 82.4 81.72 84.7 87.92 84.4 84.6 85.3
01/06/2019 15:31:12 79.24 80.08 82.02 80.5 81.7 82.4 84.87 84.47 87.92 84.4 84.6 85.3
01/06/2019 15:31:13 80.56 80.4 82.02 80.5 81.7 82.4 84.6 84.96 87.92 84.4 84.6 85.3
01/06/2019 15:31:14 78.86 80.35 82.02 80.5 81.7 82.4 85.66 85.61 87.92 84.4 84.6 85.3
01/06/2019 15:31:15 79.47 79.85 82.02 80.5 81.7 82.4 84.78 85.31 87.92 84.4 84.6 85.3
01/06/2019 15:31:16 79.4 79.47 82.02 80.5 81.7 82.4 84.6 85.28 87.92 84.4 84.6 85.3
01/06/2019 15:31:17 79.59 79.8 82.02 80.4 81.7 82.4 84.31 84.77 87.92 84.4 84.6 85.3
01/06/2019 15:31:18 80.23 80 82.02 80.4 81.7 82.4 84.19 84.81 87.92 84.4 84.6 85.3
01/06/2019 15:31:19 78.61 80.01 82.02 80.5 81.7 82.3 84.54 85 86.59 84.4 84.6 85.3
01/06/2019 15:31:20 79.39 79.68 82.02 80.5 81.7 82.3 84.2 84.7 86.15 84.4 84.6 85.3
01/06/2019 15:31:21 80.32 80.27 82.02 80.5 81.7 82.3 84.11 84.73 85.91 84.4 84.6 85.3
01/06/2019 15:31:22 78.87 79.79 81.66 80.5 81.6 82.3 84.19 84.94 85.73 84.4 84.6 85.3
01/06/2019 15:31:23 79.67 79.73 81.66 80.5 81.6 82.3 84.77 84.8 85.73 84.4 84.6 85.3
01/06/2019 15:31:24 85.84 84.86 84.86 80.5 81.6 82.3 87.93 87.33 87.33 84.4 84.6 85.3
01/06/2019 15:31:25 80.64 84.74 84.86 80.5 81.6 82.3 84.79 87.33 87.33 84.4 84.6 85.3
01/06/2019 15:31:26 80.33 82.64 84.86 80.5 81.6 82.3 85.32 86.17 87.33 84.4 84.5 85.3
01/06/2019 15:31:27 80.69 81.51 84.86 80.5 81.6 82.3 83.98 85.56 87.33 84.4 84.5 85.3
01/06/2019 15:31:28 79.83 80.91 84.86 80.5 81.6 82.3 84.87 85.15 87.33 84.4 84.5 85.3
01/06/2019 15:31:29 80.38 80.69 84.86 80.5 81.5 82.3 84.53 85.14 87.33 84.4 84.5 85.3
01/06/2019 15:31:30 81.31 81.36 84.86 80.5 81.5 82.3 85.52 85.29 87.33 84.4 84.5 85.3
01/06/2019 15:31:31 78.64 81.38 84.86 79.8 81.5 82.3 84.36 85.25 87.33 84.2 84.5 85.3
01/06/2019 15:31:32 79.39 80.03 84.86 79.7 81.5 82.3 85.25 85.53 87.33 84.2 84.5 85.3
01/06/2019 15:31:33 79.73 80.21 84.86 79.7 81.5 82.3 85.53 85.68 87.33 84.2 84.5 85.3
01/06/2019 15:31:34 80.29 80.12 84.86 79.7 81.5 82.3 85.43 85.6 87.33 84.2 84.5 85.3
01/06/2019 15:31:35 78.93 80.11 84.86 79.8 81.5 82.3 83.83 85.95 87.33 84.2 84.5 85.3
01/06/2019 15:31:36 76.7 79.36 84.86 79.8 81.5 82.3 77.77 84.18 87.33 84.2 84.5 85.3
01/06/2019 15:31:37 79.59 79.72 84.86 79.8 81.5 82.3 81.59 82.01 87.33 84.2 84.5 85.3
01/06/2019 15:31:38 77.77 79 84.86 79.8 81.5 82.3 80.52 81.73 87.33 84.2 84.5 85.3
01/06/2019 15:31:39 72.59 78.1 84.86 79.8 81.5 82.3 75.91 80.69 87.33 84.2 84.5 85.3
01/06/2019 15:31:40 73.56 75.53 84.86 79.8 81.5 82.3 77.01 78.39 87.33 84.2 84.5 85.3
01/06/2019 15:31:41 72.48 74.7 84.86 79.7 81.5 82.3 75.37 77.76 87.33 84.2 84.5 85.3
01/06/2019 15:31:42 72.82 73.49 84.86 79.7 81.5 82.3 76.75 76.94 87.33 84.2 84.5 85.3
01/06/2019 15:31:43 72.5 72.9 84.86 79.7 81.5 82.3 76.58 76.71 87.33 84.2 84.5 85.3
01/06/2019 15:31:44 81.39 80.01 84.86 79.8 81.5 82.3 82.8 81.5 87.33 84.2 84.5 85.3
01/06/2019 15:31:45 73.43 80.02 84.86 79.8 81.5 82.3 75.99 81.47 87.33 84.2 84.4 85.3
01/06/2019 15:31:46 77.73 77.94 84.86 79.8 81.5 82.3 81.12 80.97 87.33 84.2 84.4 85.3
01/06/2019 15:31:47 82.04 80.91 84.86 79.8 81.5 82.3 83.75 83.02 87.33 84.2 84.4 85.3
01/06/2019 15:31:48 78.52 80.5 84.86 79.8 81.5 82.3 83.28 83.52 87.33 84.2 84.4 85.3
01/06/2019 15:31:49 79.83 80.31 84.86 79.8 81.5 82.3 82.1 82.9 87.33 84.2 84.4 85.3
01/06/2019 15:31:50 79.95 81.66 84.86 79.8 81.5 82.3 81.07 83.55 87.33 84.2 84.4 85.3
01/06/2019 15:31:51 78.08 79.96 84.86 79.8 81.5 82.3 81.19 82.24 87.33 84.2 84.4 85.3
01/06/2019 15:31:52 79.78 79.53 84.86 79.8 81.5 82.3 83.3 82.72 87.33 84.2 84.4 85.3
01/06/2019 15:31:53 77.46 79.44 84.86 79.8 81.5 82.3 81.33 83.02 87.33 84.2 84.4 85.3
01/06/2019 15:31:54 74.91 78.14 84.74 79.8 81.4 82.3 78.12 81.63 87.33 84.2 84.4 85.3
01/06/2019 15:31:55 78.93 78.3 82.64 79.8 81.4 82.3 83.68 82.71 86.17 84.2 84.4 85.3
01/06/2019 15:31:56 83.46 82.39 82.39 79.8 81.4 82.3 88.96 87.86 87.86 84.2 84.4 85.3
01/06/2019 15:31:57 84.51 84.42 84.42 79.9 81.4 82.3 85.61 87.64 87.86 84.3 84.4 85.3
01/06/2019 15:31:58 80.94 84.54 84.54 79.9 81.4 82.3 82.86 86.92 87.86 84.3 84.4 85.3
01/06/2019 15:31:59 75.63 82.33 84.54 79.9 81.4 82.3 79.48 84.68 87.86 84.2 84.4 85.3
01/06/2019 15:32:00 76.83 79.22 84.54 79.9 81.4 82.3 79.99 81.93 87.86 84.2 84.4 85.3
01/06/2019 15:32:01 80.56 79.98 84.54 79.9 81.4 82.3 84.3 83.75 87.86 84.2 84.4 85.3
01/06/2019 15:32:02 82.25 81.72 84.54 79.9 81.4 82.3 83.98 84.23 87.86 84.2 84.4 85.3
01/06/2019 15:32:03 84.81 85 85 79.9 81.4 82.3 85.93 86.35 87.86 84.2 84.4 85.3
01/06/2019 15:32:04 79.2 82.95 85 79.9 81.4 82.3 82.18 84.45 87.86 84.2 84.4 85.3
01/06/2019 15:32:05 72.31 80.91 85 79.9 81.4 82.3 80.1 83.09 87.86 84.2 84.4 85.3
01/06/2019 15:32:06 77.58 77.84 85 79.9 81.4 82.3 81.98 81.96 87.86 84.2 84.4 85.3
01/06/2019 15:32:07 79.6 79.04 85 79.9 81.4 82.3 84.97 84.6 87.86 84.2 84.4 85.3
01/06/2019 15:32:08 81.88 81.57 85 79.9 81.4 82.3 88.9 87.88 87.88 84.3 84.4 85.3
01/06/2019 15:32:09 80.1 80.67 85 79.9 81.4 82.3 86.29 87.53 87.88 84.3 84.4 85.3
01/06/2019 15:32:10 80.31 80.38 85 79.9 81.4 82.3 87.3 87.24 87.88 84.3 84.4 85.3
01/06/2019 15:32:11 85.54 84.87 85 79.9 81.4 82.3 87.96 87.92 87.92 84.3 84.4 85.3
01/06/2019 15:32:12 83.03 84.77 85 79.9 81.4 82.3 88.24 88.69 88.69 84.3 84.4 85.3
01/06/2019 15:32:13 80.76 83.64 85 80 81.4 82.3 87.3 88.22 88.69 84.3 84.4 85.3
01/06/2019 15:32:14 87.12 86.57 86.57 80 81.5 82.3 88.87 89.14 89.14 84.4 84.4 85.3
01/06/2019 15:32:15 80.66 85.63 86.57 80 81.5 82.3 84.6 88.45 89.14 84.4 84.4 85.3
01/06/2019 15:32:16 79.98 83.09 86.57 80 81.4 82.3 86.67 87.08 89.14 84.4 84.4 85.3
01/06/2019 15:32:17 87.81 87.09 87.09 80.1 81.5 82.3 89.76 89.24 89.24 84.4 84.4 85.3
01/06/2019 15:32:18 85.9 87.21 87.21 80.1 81.5 82.3 88.04 89.01 89.24 84.4 84.5 85.3
01/06/2019 15:32:19 81.95 85.29 87.21 80.1 81.5 82.3 87.72 88.27 89.24 84.5 84.5 85.3
01/06/2019 15:32:20 84.92 85.84 87.21 80.1 81.5 82.4 87.35 88.78 89.24 84.5 84.5 85.3
01/06/2019 15:32:21 83.29 84.08 87.21 80.1 81.5 82.3 88.42 88.4 89.24 84.5 84.5 85.3
01/06/2019 15:32:22 79.31 83.79 87.21 80.1 81.5 82.3 86.39 88.1 89.24 84.5 84.5 85.3
01/06/2019 15:32:23 83.64 83.18 87.21 80.2 81.5 82.4 88.94 88.45 89.24 84.5 84.5 85.3
01/06/2019 15:32:24 79.76 83.29 87.21 80.2 81.5 82.4 83.32 88.51 89.24 84.5 84.5 85.3
01/06/2019 15:32:25 85.85 85.35 87.21 80.2 81.5 82.4 86.56 86.83 89.24 84.5 84.5 85.3
01/06/2019 15:32:26 85.73 86.37 87.21 80.2 81.5 82.4 88.96 88.61 89.24 84.6 84.5 85.3
01/06/2019 15:32:27 79.06 85.66 87.21 80.2 81.5 82.4 85.98 88.36 89.24 84.6 84.5 85.3
01/06/2019 15:32:28 78.28 82.66 87.21 80.2 81.5 82.4 85.66 87.03 89.24 84.6 84.5 85.3
01/06/2019 15:32:29 78.23 80.54 87.21 80.2 81.5 82.4 85.74 86.94 89.24 84.6 84.5 85.3
01/06/2019 15:32:30 79.28 79.51 87.21 80.2 81.5 82.4 86.83 86.76 89.24 84.6 84.5 85.3
01/06/2019 15:32:31 79.87 79.98 87.21 80.2 81.5 82.4 86.42 87.19 89.24 84.6 84.5 85.3
01/06/2019 15:32:32 78.86 79.62 87.21 80.2 81.5 82.4 85.87 86.66 89.24 84.6 84.5 85.3
01/06/2019 15:32:33 86.96 85.76 87.21 80.3 81.5 82.4 92.6 91.5 91.5 84.7 84.5 85.3
01/06/2019 15:32:34 84.78 86.87 87.21 80.3 81.5 82.4 90.6 92.57 92.57 84.8 84.5 85.3
01/06/2019 15:32:35 79.56 84.55 87.21 80.3 81.5 82.4 86.77 90.42 92.57 84.8 84.5 85.3
01/06/2019 15:32:36 79.48 82.09 87.21 80.3 81.5 82.4 88.27 88.85 92.57 84.8 84.5 85.3
01/06/2019 15:32:37 82.37 82.05 87.21 80.4 81.5 82.4 88.08 88.93 92.57 84.8 84.6 85.3
01/06/2019 15:32:38 80.48 82.26 87.21 80.4 81.5 82.4 87.04 88.75 92.57 84.8 84.6 85.3
01/06/2019 15:32:39 78.72 80.76 87.21 80.4 81.5 82.4 85.38 87.24 92.57 84.8 84.6 85.3
01/06/2019 15:32:40 78.83 79.6 87.21 80.4 81.5 82.4 86.32 86.68 92.57 84.9 84.6 85.3
01/06/2019 15:32:41 80.66 80.41 87.21 80.4 81.5 82.4 85.41 86.44 92.57 84.9 84.6 85.3
01/06/2019 15:32:42 85.24 85.06 87.21 80.4 81.5 82.4 97.03 96.14 96.14 85.1 84.6 85.3
01/06/2019 15:32:43 78.95 83.07 87.21 80.4 81.5 82.4 86.52 93.56 96.14 85.1 84.6 85.3
01/06/2019 15:32:44 77.76 81.01 87.21 80.4 81.5 82.4 86.08 90.58 96.14 85.1 84.6 85.3
01/06/2019 15:32:45 82.51 82.43 87.21 80.4 81.5 82.4 89.05 89.52 96.14 85.1 84.7 85.3
01/06/2019 15:32:46 87.66 86.62 87.21 80.5 81.5 82.4 93.25 92.73 96.14 85.2 84.7 85.3
01/06/2019 15:32:47 82.54 85.74 87.21 80.5 81.5 82.4 87.58 91.55 96.14 85.2 84.7 85.3
01/06/2019 15:32:48 83.3 84.65 86.87 80.5 81.5 82.4 87.98 89.52 96.14 85.3 84.7 85.3
01/06/2019 15:32:49 85.92 85.36 86.87 80.6 81.5 82.4 89.41 89.42 96.14 85.3 84.7 85.4
01/06/2019 15:32:50 80.8 84.96 86.87 80.6 81.5 82.4 86.71 89.12 96.14 85.3 84.7 85.4
01/06/2019 15:32:51 80.52 82.58 86.87 80.6 81.5 82.4 88.32 88.43 96.14 85.3 84.7 85.4
01/06/2019 15:32:52 81.74 82.02 86.87 80.6 81.5 82.4 88.73 88.94 96.14 85.4 84.7 85.4
01/06/2019 15:32:53 79.45 81.72 86.87 80.6 81.5 82.4 87.16 88.64 96.14 85.4 84.7 85.4
01/06/2019 15:32:54 83.61 82.82 86.87 80.6 81.5 82.4 86.73 88.05 96.14 85.4 84.7 85.4
01/06/2019 15:32:55 82.86 83.59 86.87 80.6 81.5 82.4 87.61 88.19 96.14 85.4 84.7 85.4
01/06/2019 15:32:56 81.07 82.58 86.87 80.6 81.5 82.4 86.74 87.47 96.14 85.4 84.7 85.4
01/06/2019 15:32:57 81.8 82.14 86.87 80.6 81.5 82.4 86.83 87.45 96.14 85.4 84.7 85.4
01/06/2019 15:32:58 85.78 85.42 86.87 80.7 81.5 82.4 88.78 88.7 96.14 85.4 84.7 85.4
01/06/2019 15:32:59 78.82 85.42 86.87 80.7 81.5 82.4 85.63 88.86 96.14 85.4 84.7 85.4
01/06/2019 15:33:00 76.99 82.46 86.87 80.7 81.5 82.4 86.3 87.27 96.14 85.5 84.7 85.4
01/06/2019 15:33:01 87.04 86.21 86.87 80.7 81.5 82.4 92.02 91.44 96.14 85.5 84.8 85.4
01/06/2019 15:33:02 86.79 87.57 87.57 80.8 81.5 82.4 92.72 93.24 96.14 85.6 84.8 85.4
01/06/2019 15:33:03 80.14 85.98 87.57 80.8 81.6 82.4 91.14 92.11 96.14 85.6 84.8 85.4
01/06/2019 15:33:04 80.69 83.39 87.57 80.8 81.5 82.4 89.06 92.08 96.14 85.6 84.8 85.4
01/06/2019 15:33:05 81.48 82.5 87.57 80.8 81.5 82.4 86.91 90.41 96.14 85.6 84.8 85.4
01/06/2019 15:33:06 83.11 83.31 87.57 80.8 81.6 82.4 88.74 89.21 96.14 85.7 84.8 85.4
01/06/2019 15:33:07 78.79 82.87 87.57 80.8 81.6 82.4 85.95 88.63 96.14 85.7 84.8 85.4
01/06/2019 15:33:08 76.75 81.03 87.57 80.8 81.6 82.4 83.77 87.44 96.14 85.7 84.8 85.4
01/06/2019 15:33:09 80.34 79.8 87.57 80.8 81.6 82.4 87.52 86.95 96.14 85.7 84.8 85.4
01/06/2019 15:33:10 80.36 80.47 87.57 80.8 81.6 82.4 89.06 88.74 96.14 85.7 84.9 85.4
01/06/2019 15:33:11 80.39 81.41 87.57 80.8 81.6 82.4 85.79 88.45 96.14 85.7 84.9 85.4
01/06/2019 15:33:12 80.54 80.52 87.57 80.8 81.6 82.4 86.92 87.78 93.56 85.7 84.9 85.4
01/06/2019 15:33:13 79.42 80.45 87.57 80.8 81.6 82.4 86.97 87.28 93.24 85.8 84.9 85.4
01/06/2019 15:33:14 78.02 79.66 87.57 80.8 81.6 82.4 86.08 87.21 93.24 85.8 84.9 85.4
01/06/2019 15:33:15 79.58 79.45 87.57 80.8 81.6 82.4 86.66 86.83 93.24 85.8 84.9 85.4
01/06/2019 15:33:16 84.53 83.9 87.57 80.8 81.6 82.4 86.98 87.34 93.24 85.8 84.9 85.4
01/06/2019 15:33:17 80.99 83.84 87.57 80.9 81.6 82.4 87.22 87.7 93.24 85.8 84.9 85.4
01/06/2019 15:33:18 82.53 83.21 87.57 80.9 81.6 82.4 86.28 87.09 93.24 85.8 84.9 85.4
01/06/2019 15:33:19 83.57 83.72 87.57 80.9 81.6 82.4 87.88 87.88 93.24 85.8 84.9 85.4
01/06/2019 15:33:20 86.54 86.18 87.57 80.9 81.6 82.4 90.64 90.49 93.24 85.9 84.9 85.4
01/06/2019 15:33:21 81.64 85.55 87.57 81 81.6 82.4 87.77 90.03 93.24 85.9 84.9 85.4
01/06/2019 15:33:22 82.5 83.46 87.57 81 81.6 82.4 87.05 88.48 93.24 85.9 84.9 85.4
01/06/2019 15:33:23 80.15 82.66 87.57 81 81.6 82.4 87.41 87.96 93.24 85.9 84.9 85.4
01/06/2019 15:33:24 79.96 81.35 87.57 81 81.6 82.4 85.42 87.58 93.24 86 84.9 85.4
01/06/2019 15:33:25 80.01 80.45 87.57 81 81.6 82.4 87.47 87.56 93.24 86 84.9 85.4
01/06/2019 15:33:26 80.78 80.79 87.57 81 81.6 82.4 87.14 87.59 93.24 86 84.9 85.4
01/06/2019 15:33:27 78.73 80.64 87.57 81 81.6 82.4 86.04 87.21 93.24 86 84.9 85.4
01/06/2019 15:33:28 81.13 80.87 87.57 81 81.6 82.4 86.51 87.17 93.24 86 85 85.4
01/06/2019 15:33:29 77.19 80.49 87.57 81 81.6 82.4 83.78 86.52 93.24 86 85 85.4
01/06/2019 15:33:30 75.8 78.57 87.57 81 81.6 82.4 84.57 85.27 93.24 86 85 85.4
01/06/2019 15:33:31 76.19 77.43 87.57 81 81.6 82.4 82.67 84.97 93.24 86 85 85.4
01/06/2019 15:33:32 77.32 77.35 86.18 81 81.6 82.4 85.19 84.89 92.11 86 85 85.4
01/06/2019 15:33:33 79.63 79.24 86.18 81 81.6 82.4 84.61 85.1 92.08 86 85 85.4
01/06/2019 15:33:34 80.53 80.24 86.18 81 81.6 82.4 87.1 86.53 90.49 86.1 85 85.4
01/06/2019 15:33:35 80.81 80.89 86.18 81 81.6 82.4 86.35 87.09 90.49 86.1 85 85.4
01/06/2019 15:33:36 81.92 81.68 86.18 81 81.6 82.4 87.43 87.41 90.49 86.1 85 85.4
01/06/2019 15:33:37 80.24 81.7 86.18 81 81.6 82.4 85.44 87.32 90.49 86.1 85 85.4
01/06/2019 15:33:38 82.28 81.88 86.18 81.1 81.6 82.4 87.8 87.49 90.49 86.1 85 85.4
01/06/2019 15:33:39 82.15 82.5 86.18 81.1 81.6 82.4 87.04 87.76 90.49 86.1 85 85.4
01/06/2019 15:33:40 81.67 82.17 86.18 81.1 81.6 82.4 86.37 87 90.49 86.1 85 85.4
01/06/2019 15:33:41 80.48 82.18 86.18 81.1 81.6 82.4 85.88 87.12 90.49 86.1 85 85.4
01/06/2019 15:33:42 82.97 82.7 86.18 81.1 81.6 82.4 87.87 87.68 90.49 86.1 85 85.4
01/06/2019 15:33:43 81.24 82.26 86.18 81.1 81.5 82.4 88.2 88.04 90.49 86.1 85 85.4
01/06/2019 15:33:44 79.41 81.71 86.18 81.1 81.5 82.4 87.65 88.36 90.49 86.2 85 85.4
01/06/2019 15:33:45 79.87 80.36 86.18 81.1 81.5 82.4 86.24 87.62 90.49 86.1 85 85.4
01/06/2019 15:33:46 79.35 80.17 86.18 81.1 81.5 82.4 85.47 87.25 90.49 86.1 85 85.4
01/06/2019 15:33:47 78.93 80.1 86.18 81.1 81.5 82.4 86.52 86.91 90.49 86.2 85 85.4
01/06/2019 15:33:48 79.78 80.11 86.18 81.1 81.5 82.4 85.94 86.94 90.49 86.2 85 85.4
01/06/2019 15:33:49 80.83 80.74 86.18 81.1 81.5 82.4 86.95 87.01 90.49 86.2 85 85.4
01/06/2019 15:33:50 81.65 81.38 85.55 81.1 81.5 82.4 86.34 87.11 90.03 86.2 85 85.4
01/06/2019 15:33:51 79.74 81.38 83.46 81.1 81.5 82.4 86.85 87.33 88.48 86.2 85 85.4
01/06/2019 15:33:52 82.53 82.23 82.7 81.2 81.5 82.4 86.93 87.3 88.36 86.2 85 85.4
01/06/2019 15:33:53 82.58 82.69 82.7 81.2 81.5 82.4 87.43 87.58 88.36 86.2 85 85.4
01/06/2019 15:33:54 79.72 82.65 82.7 81.1 81.5 82.4 84.36 87.46 88.36 86.2 85 85.4
01/06/2019 15:33:55 83.63 83.31 83.31 81.1 81.5 82.4 88.03 87.56 88.36 86.2 85 85.4
01/06/2019 15:33:56 91.14 90.26 90.26 81.3 81.6 82.4 92.15 91.45 91.45 86.2 85 85.4
01/06/2019 15:33:57 84.68 90.24 90.26 81.3 81.6 82.4 88.05 91.47 91.47 86.2 85.1 85.4
01/06/2019 15:33:58 84.11 87.45 90.26 81.3 81.6 82.4 88.36 89.96 91.47 86.2 85.1 85.4
01/06/2019 15:33:59 82.35 85.63 90.26 81.3 81.6 82.4 87.05 89.19 91.47 86.3 85.1 85.4
01/06/2019 15:34:00 87.12 86.97 90.26 81.3 81.6 82.4 90.69 90.4 91.47 86.3 85.1 85.4
01/06/2019 15:34:01 87.49 88.14 90.26 81.4 81.6 82.4 89.81 90.82 91.47 86.3 85.1 85.4
01/06/2019 15:34:02 84.26 87.41 90.26 81.4 81.6 82.4 89.24 90.25 91.47 86.3 85.1 85.5
01/06/2019 15:34:03 83.29 85.7 90.26 81.4 81.6 82.4 87.89 89.62 91.47 86.3 85.1 85.5
01/06/2019 15:34:04 84.95 85.05 90.26 81.4 81.6 82.4 89.41 89.4 91.47 86.3 85.1 85.5
01/06/2019 15:34:05 80.46 84.7 90.26 81.4 81.6 82.4 86.49 89.11 91.47 86.3 85.1 85.5
01/06/2019 15:34:06 80.24 82.46 90.26 81.4 81.6 82.4 86.94 87.83 91.47 86.3 85.1 85.5
01/06/2019 15:34:07 82.53 82.55 90.26 81.4 81.5 82.4 85.8 87.42 91.47 86.3 85.1 85.5
01/06/2019 15:34:08 79.64 82.21 90.26 81.4 81.5 82.4 86.72 87.38 91.47 86.4 85.1 85.5
01/06/2019 15:34:09 85.72 84.85 90.26 81.4 81.5 82.4 88.47 88.12 91.47 86.4 85.1 85.5
01/06/2019 15:34:10 86.7 86.24 90.26 81.5 81.5 82.4 89.73 89.41 91.47 86.4 85.1 85.5
01/06/2019 15:34:11 89.39 89.04 90.26 81.5 81.6 82.4 91.08 90.93 91.47 86.4 85.1 85.5
01/06/2019 15:34:12 85.1 88.25 90.26 81.5 81.6 82.4 88.83 90.48 91.47 86.4 85.1 85.5
01/06/2019 15:34:13 81.53 86.54 90.26 81.5 81.6 82.4 87.2 89.29 91.47 86.4 85.1 85.5
01/06/2019 15:34:14 86.35 86.19 90.26 81.6 81.6 82.4 89.17 89.27 91.47 86.4 85.2 85.5
01/06/2019 15:34:15 83.17 86.18 90.26 81.6 81.6 82.4 87.47 89.24 91.47 86.4 85.1 85.5
01/06/2019 15:34:16 78.56 84.36 90.26 81.6 81.6 82.4 82.81 88.12 91.47 86.4 85.1 85.5
01/06/2019 15:34:17 84.71 84.48 90.26 81.6 81.6 82.4 86.2 86.6 91.47 86.4 85.1 85.5
01/06/2019 15:34:18 82.19 83.66 90.26 81.6 81.6 82.4 87.47 87.37 91.47 86.4 85.2 85.5
01/06/2019 15:34:19 81.91 83.69 90.26 81.6 81.6 82.4 87.81 87.87 91.47 86.4 85.2 85.5
01/06/2019 15:34:20 82.96 82.93 90.26 81.6 81.6 82.4 90.91 90.8 91.47 86.5 85.2 85.5
01/06/2019 15:34:21 83.56 84.32 90.26 81.5 81.6 82.4 88.59 90.37 91.47 86.4 85.2 85.5
01/06/2019 15:34:22 82.28 83.02 90.26 81.5 81.6 82.4 87.37 88.98 91.47 86.5 85.2 85.5
01/06/2019 15:34:23 88.45 87.59 90.26 81.6 81.6 82.4 90.82 90.34 91.47 86.5 85.2 85.5
01/06/2019 15:34:24 92.36 91.8 91.8 81.7 81.7 82.5 92.64 92.47 92.47 86.5 85.2 85.5
01/06/2019 15:34:25 85.15 91.5 91.8 81.8 81.7 82.5 88.66 92.28 92.47 86.5 85.2 85.5
01/06/2019 15:34:26 82.71 88.39 91.8 81.8 81.7 82.5 87.61 89.96 92.47 86.6 85.2 85.5
01/06/2019 15:34:27 97.93 97.12 97.12 82.3 81.9 82.5 101.56 100.73 100.73 87 85.4 85.5
01/06/2019 15:34:28 103.26 102.66 102.66 83.8 82.5 82.6 104.96 104.67 104.67 87.8 85.9 85.6
01/06/2019 15:34:29 80.93 100.72 102.66 83.8 82.5 82.6 86.33 102.81 104.67 87.8 85.9 85.6
01/06/2019 15:34:30 83.67 96.56 102.66 83.8 82.5 82.6 88.07 98.71 104.67 87.8 85.9 85.6
01/06/2019 15:34:31 83.95 92.67 102.66 83.8 82.5 82.6 87.36 95.06 104.67 87.8 85.9 85.6
01/06/2019 15:34:32 82.68 89.3 102.66 83.8 82.5 82.6 87.4 91.93 104.67 87.8 85.9 85.6
01/06/2019 15:34:33 83.22 86.42 102.66 83.8 82.5 82.6 86.87 89.95 104.67 87.8 85.9 85.6
01/06/2019 15:34:34 83.3 84.73 102.66 83.8 82.5 82.6 87.68 88.53 104.67 87.8 85.9 85.7
01/06/2019 15:34:35 82.98 83.79 102.66 83.8 82.5 82.6 86.64 87.82 104.67 87.8 85.9 85.7
01/06/2019 15:34:36 82.05 83.43 102.66 83.9 82.5 82.6 83.51 87.18 104.67 87.8 85.9 85.7
01/06/2019 15:34:37 72.15 82.41 102.66 83.9 82.5 82.6 76.51 85.12 104.67 87.8 85.9 85.6
01/06/2019 15:34:38 76.21 78.68 102.66 83.8 82.5 82.6 79.35 81.65 104.67 87.8 85.9 85.6
01/06/2019 15:34:39 76.76 77.51 102.66 83.8 82.5 82.6 80.08 80.5 104.67 87.8 85.9 85.6
01/06/2019 15:34:40 79.08 79.77 102.66 83.8 82.5 82.6 80.76 81.71 104.67 87.8 85.9 85.6
01/06/2019 15:34:41 78.57 78.79 102.66 83.8 82.5 82.6 80.68 80.96 104.67 87.8 85.9 85.6
01/06/2019 15:34:42 80.8 81.33 102.66 83.8 82.5 82.6 81.48 82.3 104.67 87.8 85.9 85.6
01/06/2019 15:34:43 70.69 79.36 102.66 83.8 82.5 82.6 76.56 80.73 104.67 87.8 85.9 85.6
01/06/2019 15:34:44 84.89 83.89 102.66 83.9 82.5 82.6 85.79 84.66 104.67 87.8 85.9 85.6
01/06/2019 15:34:45 84.11 84.83 102.66 83.9 82.5 82.6 87.6 86.75 104.67 87.8 85.9 85.7
01/06/2019 15:34:46 77.88 83.83 102.66 83.9 82.5 82.6 82.04 86.74 104.67 87.8 85.9 85.7
01/06/2019 15:34:47 81.07 81.97 102.66 83.9 82.5 82.6 82.39 84.38 104.67 87.8 85.9 85.7
01/06/2019 15:34:48 77.32 80.8 102.66 83.9 82.5 82.6 79.3 83.05 104.67 87.8 85.9 85.7
01/06/2019 15:34:49 80.18 79.87 102.66 83.9 82.5 82.6 82.72 82.33 104.67 87.8 85.9 85.7
01/06/2019 15:34:50 79.06 80.28 102.66 83.9 82.5 82.6 82.24 83 104.67 87.8 85.9 85.7
01/06/2019 15:34:51 78.34 79.38 102.66 83.9 82.5 82.6 80.08 81.96 104.67 87.8 85.9 85.7
01/06/2019 15:34:52 72.24 78.39 102.66 83.9 82.5 82.6 75.8 80.76 104.67 87.8 85.9 85.7
01/06/2019 15:34:53 78.07 78.29 102.66 83.9 82.5 82.6 81.13 81.2 104.67 87.8 85.9 85.7
01/06/2019 15:34:54 76.25 77.82 102.66 83.9 82.5 82.6 77.27 80.1 104.67 87.8 85.9 85.7
01/06/2019 15:34:55 74.29 76.28 102.66 83.9 82.5 82.6 77.22 78.41 104.67 87.8 85.9 85.7
01/06/2019 15:34:56 73.65 75.23 102.66 83.9 82.5 82.6 76.81 77.71 104.67 87.8 85.9 85.7
01/06/2019 15:34:57 75.32 75.22 102.66 83.9 82.5 82.6 84.9 84.77 104.67 87.8 85.9 85.7
01/06/2019 15:34:58 73.45 75.63 100.72 83.9 82.5 82.6 83.56 86.43 102.81 87.8 85.9 85.7
01/06/2019 15:34:59 78.35 78.04 96.56 83.9 82.5 82.6 79.55 83.49 98.71 87.8 85.9 85.7
01/06/2019 15:35:00 79.34 78.58 92.67 83.9 82.5 82.6 79.96 81.08 95.06 87.8 85.9 85.7
01/06/2019 15:35:01 79.23 79.71 89.3 83.9 82.5 82.6 80.75 80.84 91.93 87.7 85.9 85.7
01/06/2019 15:35:02 82.96 81.97 86.42 83.9 82.5 82.6 86.81 85.58 89.95 87.8 85.9 85.7
01/06/2019 15:35:03 74.77 81.59 84.83 83.9 82.5 82.6 79.89 85.15 88.53 87.7 85.9 85.7
01/06/2019 15:35:04 77.01 78.82 84.83 83.9 82.5 82.6 82.38 82.74 87.82 87.7 85.9 85.7
01/06/2019 15:35:05 78 78.84 84.83 83.9 82.5 82.6 81.69 83.1 87.18 87.7 85.9 85.7
01/06/2019 15:35:06 76.04 77.57 84.83 83.9 82.5 82.6 81.23 82.16 86.75 87.7 85.9 85.7
01/06/2019 15:35:07 77.5 77.35 84.83 83.9 82.5 82.6 82.99 82.57 86.75 87.7 85.9 85.7
01/06/2019 15:35:08 74.03 77.19 84.83 83.9 82.5 82.6 79.36 82.48 86.75 87.7 85.9 85.7
01/06/2019 15:35:09 77.61 77.27 84.83 83.9 82.5 82.6 82.73 82.26 86.75 87.7 85.9 85.7
01/06/2019 15:35:10 77.04 77.3 84.83 83.8 82.5 82.6 81.71 82.57 86.75 87.7 85.9 85.7
01/06/2019 15:35:11 76.07 76.97 84.83 83.8 82.5 82.6 82.8 82.71 86.75 87.7 85.9 85.7
01/06/2019 15:35:12 78.77 78.47 84.83 83.8 82.5 82.6 83.03 83.11 86.75 87.7 85.9 85.7
01/06/2019 15:35:13 79.51 79.73 84.83 83.8 82.5 82.6 83.38 83.87 86.75 87.7 85.9 85.7
01/06/2019 15:35:14 77.52 78.85 84.83 83.8 82.5 82.6 82.78 83.13 86.75 87.7 85.9 85.7
01/06/2019 15:35:15 77.69 78.45 83.83 83.8 82.5 82.6 82.82 83.03 86.74 87.7 85.9 85.7
01/06/2019 15:35:16 77.62 77.79 81.97 83.8 82.5 82.6 82.76 83.08 86.43 87.7 85.9 85.7
01/06/2019 15:35:17 78 78.1 81.97 83.8 82.5 82.6 83.93 83.73 86.43 87.6 85.9 85.7
01/06/2019 15:35:18 75.63 77.91 81.97 83.8 82.5 82.6 81.5 83.71 86.43 87.7 85.9 85.7
01/06/2019 15:35:19 74.45 76.64 81.97 83.8 82.5 82.6 83.15 83.14 86.43 87.6 85.9 85.7
01/06/2019 15:35:20 77.03 76.74 81.97 83.8 82.5 82.6 85.09 84.43 86.43 87.7 85.9 85.7
01/06/2019 15:35:21 76.93 77.26 81.97 83.8 82.5 82.6 82.49 84.32 86.43 87.7 85.9 85.7
01/06/2019 15:35:22 78 78.18 81.97 83.8 82.5 82.6 85.78 85.23 86.43 87.7 85.9 85.7
01/06/2019 15:35:23 77.89 77.94 81.97 83.8 82.5 82.6 84.58 85.53 86.43 87.7 85.9 85.7
01/06/2019 15:35:24 78.2 78.15 81.97 83.8 82.5 82.6 85.82 85.88 86.43 87.7 85.9 85.7
01/06/2019 15:35:25 78.86 78.81 81.97 83.8 82.5 82.6 86.34 86.15 86.43 87.7 85.9 85.7
01/06/2019 15:35:26 76.89 78.51 81.97 83.8 82.5 82.6 84.24 86.03 86.43 87.7 85.9 85.7
01/06/2019 15:35:27 78.22 78.39 81.97 83.8 82.5 82.6 86.21 86.1 86.43 87.7 85.9 85.7
01/06/2019 15:35:28 77.85 78.24 81.97 83.8 82.5 82.6 86.01 86.29 86.29 87.7 85.9 85.7
01/06/2019 15:35:29 76.38 77.99 81.97 83.8 82.5 82.6 82.34 86.1 86.29 87.7 85.9 85.7
01/06/2019 15:35:30 73.38 76.96 81.97 83.8 82.5 82.6 77.01 83.84 86.29 87.7 85.9 85.7
01/06/2019 15:35:31 77.69 77.09 81.97 83.8 82.5 82.6 81.84 81.69 86.29 87.7 85.9 85.7
01/06/2019 15:35:32 80.24 79.64 81.59 83.8 82.5 82.6 85.92 84.74 86.29 87.7 85.9 85.7
01/06/2019 15:35:33 79.51 79.6 79.73 83.8 82.5 82.6 85.42 85.22 86.29 87.7 85.9 85.7
01/06/2019 15:35:34 80.67 80.52 80.52 83.8 82.5 82.6 85.5 85.57 86.29 87.7 85.9 85.7
01/06/2019 15:35:35 80.03 81.15 81.15 83.8 82.5 82.6 85.6 85.84 86.29 87.7 85.9 85.7
01/06/2019 15:35:36 79.64 80.1 81.15 83.8 82.5 82.6 83.73 85.53 86.29 87.7 85.9 85.7
01/06/2019 15:35:37 78.41 79.81 81.15 83.8 82.5 82.6 84.58 85.19 86.29 87.7 85.9 85.7
01/06/2019 15:35:38 78.85 79.22 81.15 83.8 82.5 82.6 85.48 85.2 86.29 87.7 85.9 85.7
01/06/2019 15:35:39 82.12 81.32 81.32 83.8 82.5 82.6 85.78 85.93 86.29 87.7 85.9 85.7
01/06/2019 15:35:40 77.69 81.26 81.32 83.8 82.5 82.6 85.62 85.81 86.29 87.7 85.9 85.7
01/06/2019 15:35:41 80.31 80.13 81.32 83.8 82.5 82.6 84.86 85.76 86.29 87.7 85.9 85.7
01/06/2019 15:35:42 82.15 81.53 81.53 83.8 82.5 82.6 86.55 86.12 86.29 87.7 85.9 85.7
01/06/2019 15:35:43 80.38 81.48 81.53 83.8 82.5 82.6 85.86 86.31 86.31 87.7 85.9 85.7
01/06/2019 15:35:44 81.19 81.27 81.53 83.8 82.5 82.6 85.13 85.84 86.31 87.7 85.9 85.7
01/06/2019 15:35:45 78.53 81.52 81.53 83.8 82.5 82.6 85.06 85.55 86.31 87.7 85.9 85.7
01/06/2019 15:35:46 79.81 79.99 81.53 83.8 82.5 82.6 84.89 85.24 86.31 87.7 85.9 85.7
01/06/2019 15:35:47 79.45 79.98 81.53 83.8 82.5 82.6 84.99 85.28 86.31 87.7 85.9 85.7
01/06/2019 15:35:48 80.25 80.26 81.53 83.8 82.5 82.6 84.99 85.43 86.31 87.7 85.9 85.7
01/06/2019 15:35:49 80.62 80.68 81.53 83.8 82.5 82.6 84.89 85.38 86.31 87.7 85.9 85.7
01/06/2019 15:35:50 79.23 80.21 81.53 83.8 82.5 82.6 85.62 85.65 86.31 87.7 85.9 85.7
01/06/2019 15:35:51 81.77 81.24 81.53 83.8 82.5 82.6 86.56 86.47 86.47 87.7 85.9 85.7
01/06/2019 15:35:52 82.23 82.32 82.32 83.8 82.5 82.6 85.58 86.47 86.47 87.7 85.9 85.7
01/06/2019 15:35:53 82.6 82.46 82.46 83.8 82.5 82.6 86.51 86.43 86.47 87.7 85.9 85.7
01/06/2019 15:35:54 82.4 82.64 82.64 83.8 82.5 82.6 86.39 86.55 86.55 87.7 85.9 85.7
01/06/2019 15:35:55 81.65 82.15 82.64 83.8 82.5 82.6 85.9 86.31 86.55 87.7 85.9 85.7
01/06/2019 15:35:56 82.29 82.36 82.64 83.8 82.5 82.6 87.18 86.85 86.85 87.7 85.9 85.7
01/06/2019 15:35:57 82.35 83.04 83.04 83.8 82.5 82.6 85.52 86.98 86.98 87.7 85.9 85.7
01/06/2019 15:35:58 80.08 82.08 83.04 83.8 82.5 82.6 85.98 86.43 86.98 87.7 85.9 85.7
01/06/2019 15:35:59 82.13 81.88 83.04 83.8 82.5 82.6 86.43 86.4 86.98 87.7 85.9 85.7
01/06/2019 15:36:00 79.09 81.85 83.04 83.8 82.5 82.6 81.69 86.37 86.98 87.7 85.9 85.7
01/06/2019 15:36:01 79.25 80.16 83.04 83.8 82.5 82.6 85.84 85.4 86.98 87.7 85.9 85.7
01/06/2019 15:36:02 79.66 80.19 83.04 83.8 82.5 82.6 86.13 86.08 86.98 87.7 85.9 85.7
01/06/2019 15:36:03 80.75 80.72 83.04 83.8 82.5 82.6 85.89 86.32 86.98 87.7 86 85.7
01/06/2019 15:36:04 77.48 80.24 83.04 83.8 82.5 82.6 85.37 86.16 86.98 87.7 86 85.7
01/06/2019 15:36:05 77.69 78.69 83.04 83.8 82.5 82.6 83.79 85.59 86.98 87.7 86 85.7
01/06/2019 15:36:06 77.29 78.17 83.04 83.8 82.5 82.6 85.44 85.31 86.98 87.7 86 85.7
01/06/2019 15:36:07 78.71 78.47 83.04 83.8 82.5 82.6 86 85.85 86.98 87.7 86 85.7
01/06/2019 15:36:08 77.53 78.61 83.04 83.8 82.5 82.6 84.31 85.84 86.98 87.7 86 85.7
01/06/2019 15:36:09 77.15 77.66 83.04 83.8 82.4 82.6 85.24 85.41 86.98 87.7 85.9 85.7
01/06/2019 15:36:10 77.66 77.74 83.04 83.8 82.4 82.6 84.4 85.74 86.98 87.7 85.9 85.7
01/06/2019 15:36:11 75.83 77.73 83.04 83.8 82.4 82.6 83.59 84.36 86.98 87.7 85.9 85.7
01/06/2019 15:36:12 79.51 78.69 83.04 83.8 82.4 82.6 85.07 84.86 86.98 87.7 85.9 85.7
01/06/2019 15:36:13 79.45 79.41 83.04 83.8 82.4 82.6 84.86 85.27 86.98 87.7 85.9 85.7
01/06/2019 15:36:14 81.43 80.97 83.04 83.8 82.4 82.6 86.28 85.91 86.98 87.7 86 85.7
01/06/2019 15:36:15 79.02 81.26 83.04 83.8 82.4 82.6 84.71 85.85 86.98 87.7 86 85.7
01/06/2019 15:36:16 78.12 79.71 83.04 83.8 82.5 82.6 84.39 85.21 86.98 87.7 86 85.7
01/06/2019 15:36:17 78.67 79.1 83.04 83.8 82.5 82.6 84.86 85.01 86.98 87.7 86 85.7
01/06/2019 15:36:18 79.79 79.78 83.04 83.8 82.5 82.6 84 85.04 86.98 87.7 86 85.7
01/06/2019 15:36:19 77.58 79.35 83.04 83.8 82.5 82.6 84.47 84.96 86.98 87.7 86 85.7
01/06/2019 15:36:20 79.27 79.06 83.04 83.8 82.5 82.6 85.32 85.02 86.98 87.7 86 85.7
01/06/2019 15:36:21 79.84 79.95 83.04 83.8 82.5 82.6 85.43 85.82 86.98 87.7 86 85.7
01/06/2019 15:36:22 82.17 81.27 83.04 83.8 82.5 82.6 87.42 86.84 86.98 87.8 86 85.7
01/06/2019 15:36:23 81.21 81.79 83.04 83.8 82.5 82.6 86.6 87.22 87.22 87.8 86 85.7
01/06/2019 15:36:24 82.73 82.4 83.04 83.8 82.5 82.6 87.19 87.12 87.22 87.8 86 85.7
01/06/2019 15:36:25 83.82 83.58 83.58 83.8 82.5 82.6 87.14 87.29 87.29 87.8 86 85.7
01/06/2019 15:36:26 83.58 83.78 83.78 83.8 82.5 82.6 86.92 87.54 87.54 87.8 86 85.7
01/06/2019 15:36:27 81.16 83.55 83.78 83.8 82.5 82.6 87.99 88.13 88.13 87.8 86 85.7
01/06/2019 15:36:28 80.76 81.94 83.78 83.8 82.5 82.6 86.97 87.33 88.13 87.8 86 85.7
01/06/2019 15:36:29 81.36 81.89 83.78 83.8 82.5 82.6 86.42 87.48 88.13 87.8 86 85.7
01/06/2019 15:36:30 81.81 81.73 83.78 83.8 82.5 82.6 88.57 88.49 88.49 87.8 86 85.7
01/06/2019 15:36:31 82.77 82.72 83.78 83.8 82.5 82.6 85.32 87.64 88.49 87.8 86 85.7
01/06/2019 15:36:32 79.33 82.8 83.78 83.8 82.5 82.6 83.42 86.47 88.49 87.8 86 85.7
01/06/2019 15:36:33 80.46 80.8 83.78 83.8 82.5 82.6 83.41 84.7 88.49 87.8 86 85.7
01/06/2019 15:36:34 82.03 81.92 83.78 83.8 82.5 82.6 84.45 84.62 88.49 87.8 86 85.7
01/06/2019 15:36:35 78.5 81.53 83.78 83.8 82.4 82.6 81.41 84.41 88.49 87.8 86 85.7
01/06/2019 15:36:36 79.93 80.22 83.78 83.8 82.4 82.6 81.37 82.94 88.49 87.8 86 85.7
01/06/2019 15:36:37 77.92 80.04 83.78 83.8 82.4 82.6 82.26 82.31 88.49 87.8 86 85.7
01/06/2019 15:36:38 82.31 81.64 83.78 83.8 82.4 82.6 84.84 84.11 88.49 87.8 86 85.7
01/06/2019 15:36:39 83.31 82.95 83.78 83.8 82.4 82.7 85.26 85.17 88.49 87.8 86 85.7
01/06/2019 15:36:40 79.87 82.84 83.78 83.8 82.4 82.6 83.98 85.03 88.49 87.8 86 85.7
01/06/2019 15:36:41 81.23 81.64 83.78 83.8 82.4 82.6 85.91 85.62 88.49 87.8 86 85.7
01/06/2019 15:36:42 79.56 81.18 83.78 83.8 82.4 82.6 85.9 86.12 88.49 87.8 86 85.7
01/06/2019 15:36:43 82.4 81.94 83.78 83.9 82.4 82.6 86.63 86.53 88.49 87.8 86 85.7
01/06/2019 15:36:44 81.37 82.54 83.78 83.9 82.4 82.6 85.22 86.53 88.49 87.8 86 85.7
01/06/2019 15:36:45 78.35 81.36 83.78 83.9 82.4 82.6 85.53 86.35 88.49 87.8 86 85.7
01/06/2019 15:36:46 81.14 81.01 83.78 83.9 82.4 82.6 85.78 85.87 88.49 87.8 86 85.7
01/06/2019 15:36:47 82.97 82.39 83.78 83.9 82.5 82.6 86.63 86.59 88.49 87.8 86 85.7
01/06/2019 15:36:48 83.22 83.13 83.78 83.9 82.5 82.6 87 86.96 88.49 87.9 86 85.7
01/06/2019 15:36:49 82.3 83.32 83.78 83.9 82.5 82.6 87.23 87.41 88.49 87.9 86 85.7
01/06/2019 15:36:50 85.01 84.51 84.51 83.9 82.5 82.6 88.29 88.4 88.49 87.9 86 85.7
01/06/2019 15:36:51 83.28 83.93 84.51 83.9 82.5 82.6 86.24 87.56 88.49 87.9 86 85.7
01/06/2019 15:36:52 84.56 84.83 84.83 83.9 82.5 82.6 86.32 86.89 88.49 87.9 86 85.7
01/06/2019 15:36:53 84.99 85.25 85.25 83.9 82.5 82.6 87.89 87.6 88.49 87.9 86.1 85.7
01/06/2019 15:36:54 83.99 84.99 85.25 83.9 82.5 82.6 87.03 87.7 88.49 87.9 86.1 85.7
01/06/2019 15:36:55 87.3 86.74 86.74 84 82.5 82.6 89.93 89.33 89.33 87.9 86.1 85.7
01/06/2019 15:36:56 82.54 86.7 86.74 84 82.5 82.6 86.59 89.27 89.33 87.9 86.1 85.7
01/06/2019 15:36:57 81.95 84.61 86.74 84 82.5 82.6 85.55 87.76 89.33 87.9 86.1 85.7
01/06/2019 15:36:58 79.53 83.25 86.74 84 82.5 82.6 86.19 87 89.33 87.9 86.1 85.7
01/06/2019 15:36:59 84.87 84.07 86.74 84 82.5 82.6 87.57 87.2 89.33 87.9 86.1 85.7
01/06/2019 15:37:00 83.1 84.42 86.74 84 82.5 82.6 85.68 87.3 89.33 87.9 86.1 85.7
01/06/2019 15:37:01 81.54 83.33 86.74 84 82.5 82.6 84.3 86.15 89.33 87.9 86.1 85.7
01/06/2019 15:37:02 84.87 84.47 86.74 84 82.5 82.6 88.18 87.68 89.33 87.9 86.1 85.7
01/06/2019 15:37:03 83.34 84.11 86.74 84 82.5 82.6 86.08 87.14 89.33 88 86.1 85.7
01/06/2019 15:37:04 82.16 83.5 86.74 84 82.6 82.6 86.51 86.7 89.33 88 86.1 85.7
01/06/2019 15:37:05 79.68 82.57 86.74 84 82.6 82.6 82.85 86.64 89.33 88 86.1 85.7
01/06/2019 15:37:06 100.93 100.28 100.28 84.6 82.9 82.7 99.26 98.58 98.58 88.1 86.2 85.7
01/06/2019 15:37:07 79.34 98.5 100.28 84.6 82.9 82.7 83.88 96.9 98.58 88.1 86.2 85.7
01/06/2019 15:37:08 77.53 94.35 100.28 84.6 82.9 82.7 82.05 92.99 98.58 88.1 86.2 85.7
01/06/2019 15:37:09 81.06 90.28 100.28 84.6 82.9 82.7 83.05 89.32 98.58 88.1 86.2 85.7
01/06/2019 15:37:10 76.88 86.81 100.28 84.6 82.9 82.7 82.95 86.44 98.58 88.1 86.2 85.7
01/06/2019 15:37:11 82.03 83.3 100.28 84.6 82.9 82.7 85.4 85.39 98.58 88.1 86.2 85.7
01/06/2019 15:37:12 83.93 83.6 100.28 84.6 82.9 82.7 87.79 87.12 98.58 88.1 86.2 85.7
01/06/2019 15:37:13 82.35 83.31 100.28 84.6 82.9 82.7 85.78 86.76 98.58 88.1 86.2 85.7
01/06/2019 15:37:14 83.92 84.11 100.28 84.6 82.9 82.7 87.72 87.71 98.58 88.1 86.2 85.7
01/06/2019 15:37:15 80.99 84.14 100.28 84.6 82.9 82.7 84.92 87.76 98.58 88.1 86.2 85.7
01/06/2019 15:37:16 82.53 82.6 100.28 84.6 82.9 82.7 86.29 86.36 98.58 88.1 86.2 85.7
01/06/2019 15:37:17 80.91 82.62 100.28 84.6 82.9 82.7 85.69 86.45 98.58 88.1 86.2 85.7
01/06/2019 15:37:18 80.65 81.59 100.28 84.6 82.8 82.7 84.82 85.84 98.58 88.1 86.2 85.7
01/06/2019 15:37:19 80.96 81.81 100.28 84.6 82.8 82.7 84.6 85.62 98.58 88.1 86.2 85.7
01/06/2019 15:37:20 82.82 82.7 100.28 84.6 82.8 82.7 85.13 85.74 98.58 88.1 86.2 85.7
01/06/2019 15:37:21 82.83 82.83 100.28 84.6 82.8 82.7 85.37 85.48 98.58 88.1 86.2 85.7
01/06/2019 15:37:22 80.25 83.05 100.28 84.6 82.8 82.7 86.11 85.91 98.58 88.1 86.2 85.7
01/06/2019 15:37:23 81.16 81.42 100.28 84.6 82.8 82.7 85.5 85.89 98.58 88.1 86.2 85.7
01/06/2019 15:37:24 80.98 81.47 100.28 84.6 82.8 82.7 86.05 86.3 98.58 88.1 86.2 85.7
01/06/2019 15:37:25 78.15 81.15 100.28 84.6 82.8 82.7 85.3 86.24 98.58 88.1 86.2 85.7
01/06/2019 15:37:26 80.66 80.42 100.28 84.5 82.8 82.7 85.19 85.72 98.58 88 86.2 85.7
01/06/2019 15:37:27 83.77 83.13 100.28 84.6 82.8 82.7 87.44 87.05 98.58 88 86.2 85.7
01/06/2019 15:37:28 83.67 83.82 100.28 84.6 82.8 82.7 86.85 87.08 98.58 88.1 86.2 85.7
01/06/2019 15:37:29 82.62 83.83 100.28 84.6 82.8 82.7 87 87.33 98.58 88.1 86.2 85.7
01/06/2019 15:37:30 81.02 83.11 100.28 84.6 82.8 82.7 86.63 87.17 98.58 88.1 86.2 85.7
01/06/2019 15:37:31 83.23 83.14 100.28 84.6 82.8 82.7 86.54 87.03 98.58 88.1 86.2 85.7
01/06/2019 15:37:32 78.28 83.03 100.28 84.6 82.8 82.7 85.79 86.83 98.58 88.1 86.2 85.7
01/06/2019 15:37:33 80.89 81.01 100.28 84.6 82.8 82.7 85.38 86.22 98.58 88 86.2 85.7
01/06/2019 15:37:34 80.01 81.13 100.28 84.6 82.8 82.7 85.37 85.98 98.58 88 86.2 85.7
01/06/2019 15:37:35 78.62 80.31 100.28 84.5 82.8 82.7 85.4 86.06 98.58 88 86.2 85.7
01/06/2019 15:37:36 81.48 80.95 98.5 84.6 82.8 82.7 85.66 85.73 96.9 88 86.2 85.7
01/06/2019 15:37:37 79.97 80.77 94.35 84.5 82.8 82.7 85.35 85.92 92.99 88 86.2 85.7
01/06/2019 15:37:38 79.1 80.45 90.28 84.5 82.8 82.7 84.7 85.37 89.32 88 86.2 85.7
01/06/2019 15:37:39 78.45 80.03 86.81 84.5 82.8 82.7 84.37 85.28 87.76 88 86.2 85.7
01/06/2019 15:37:40 82.19 81.67 84.14 84.6 82.8 82.7 88.08 87.54 87.76 88 86.2 85.7
01/06/2019 15:37:41 82.36 82.04 84.14 84.6 82.8 82.7 85.82 86.61 87.76 88 86.2 85.7
01/06/2019 15:37:42 82.25 82.24 84.14 84.5 82.8 82.7 85.79 86.34 87.76 87.9 86.2 85.7
01/06/2019 15:37:43 79.74 82.23 84.14 84.5 82.8 82.7 85.39 86.03 87.76 87.9 86.2 85.7
01/06/2019 15:37:44 79.15 80.83 84.14 84.5 82.8 82.7 83.42 85.8 87.76 87.9 86.2 85.7
01/06/2019 15:37:45 79.68 80.07 83.83 84.5 82.8 82.7 85.32 85.22 87.54 87.9 86.2 85.7
01/06/2019 15:37:46 85.2 83.69 83.83 84.5 82.8 82.7 86.81 86.17 87.54 87.8 86.2 85.7
01/06/2019 15:37:47 81.83 83.62 83.83 84.5 82.8 82.7 85.11 86.19 87.54 87.8 86.2 85.7
01/06/2019 15:37:48 79.46 82.35 83.83 84.5 82.8 82.7 85.35 85.69 87.54 87.8 86.2 85.7
01/06/2019 15:37:49 79.9 80.81 83.83 84.5 82.8 82.7 83.47 85.59 87.54 87.8 86.2 85.7
01/06/2019 15:37:50 82.06 81.72 83.83 84.5 82.8 82.7 86.09 85.52 87.54 87.8 86.2 85.7
01/06/2019 15:37:51 83.82 83.05 83.83 84.5 82.8 82.7 86.89 86.59 87.54 87.8 86.2 85.7
01/06/2019 15:37:52 81.67 82.98 83.83 84.5 82.8 82.7 85.43 86.34 87.54 87.8 86.2 85.7
01/06/2019 15:37:53 79.45 82.31 83.83 84.5 82.8 82.7 85.14 85.85 87.54 87.8 86.2 85.7
01/06/2019 15:37:54 80.64 80.88 83.83 84.5 82.8 82.7 84.82 85.52 87.54 87.8 86.2 85.7
01/06/2019 15:37:55 81.4 81.33 83.83 84.5 82.8 82.7 86.41 86.11 87.54 87.8 86.2 85.7
01/06/2019 15:37:56 83.38 82.89 83.83 84.5 82.8 82.7 86.53 86.66 87.54 87.8 86.2 85.7
01/06/2019 15:37:57 82.12 82.56 83.83 84.5 82.8 82.7 85.29 86.21 87.54 87.8 86.2 85.7
01/06/2019 15:37:58 81 82.68 83.83 84.5 82.7 82.7 86.33 86.47 87.54 87.7 86.2 85.7
01/06/2019 15:37:59 84.97 84.87 84.87 84.5 82.7 82.7 86.46 86.8 87.54 87.8 86.1 85.7
01/06/2019 15:38:00 80.88 84.81 84.87 84.5 82.7 82.7 85 86.8 87.54 87.7 86.1 85.7
01/06/2019 15:38:01 77.71 82.92 84.87 84.5 82.7 82.7 80.92 85.8 87.54 87.7 86.1 85.7
01/06/2019 15:38:02 76.83 80.25 84.87 84.5 82.7 82.7 81.84 83.32 87.54 87.7 86.1 85.7
01/06/2019 15:38:03 78.01 78.53 84.87 84.5 82.7 82.7 82.94 82.86 87.54 87.6 86.1 85.7
01/06/2019 15:38:04 76.7 78.52 84.87 84.5 82.7 82.7 82.32 82.91 87.54 87.6 86.1 85.7
01/06/2019 15:38:05 77.41 77.73 84.87 84.5 82.7 82.7 85.82 84.97 87.54 87.6 86.1 85.7
01/06/2019 15:38:06 78.41 78.56 84.87 84.5 82.7 82.7 85.61 85.57 87.54 87.6 86.1 85.7
01/06/2019 15:38:07 77.9 78.47 84.87 84.5 82.7 82.7 86.3 86.27 87.54 87.6 86.1 85.7
01/06/2019 15:38:08 77.68 77.9 84.87 84.5 82.7 82.7 84.19 86 87.54 87.6 86.1 85.7
01/06/2019 15:38:09 77.72 78.01 84.87 84.5 82.7 82.7 82.26 85.04 87.54 87.6 86.1 85.7
01/06/2019 15:38:10 79.05 79.17 84.87 84.4 82.7 82.7 84.43 84.41 86.8 87.6 86.1 85.7
01/06/2019 15:38:11 74.31 78.48 84.87 84.4 82.7 82.7 80.06 84 86.8 87.6 86.1 85.7
01/06/2019 15:38:12 75.01 76.25 84.87 84.4 82.7 82.7 80.43 81.87 86.8 87.6 86.1 85.7
01/06/2019 15:38:13 75.04 75.88 84.87 84.4 82.7 82.7 81.42 81.43 86.8 87.6 86.1 85.7
01/06/2019 15:38:14 76.86 76.28 84.87 84.4 82.7 82.7 83.18 83.08 86.8 87.6 86.1 85.7
01/06/2019 15:38:15 77.43 77.05 84.87 84.4 82.6 82.7 82.3 82.48 86.8 87.6 86.1 85.7
01/06/2019 15:38:16 79.23 79.07 84.87 84.4 82.6 82.7 83.31 83.41 86.8 87.5 86.1 85.7
01/06/2019 15:38:17 74.76 77.95 84.87 84.4 82.6 82.7 81.57 82.74 86.8 87.5 86.1 85.7
01/06/2019 15:38:18 78.78 78.38 84.87 84.4 82.6 82.7 83.58 83.28 86.8 87.5 86.1 85.7
01/06/2019 15:38:19 77.38 78.3 84.87 84.4 82.6 82.7 82.72 83.4 86.8 87.5 86.1 85.7
01/06/2019 15:38:20 77.73 77.8 84.87 84.4 82.6 82.7 84.4 84.06 86.8 87.5 86.1 85.7
01/06/2019 15:38:21 82.66 81.76 84.87 84.4 82.6 82.7 90.98 89.97 89.97 87.5 86.1 85.7
01/06/2019 15:38:22 78.84 81.75 84.87 84.4 82.6 82.7 85.2 89.95 89.97 87.5 86.1 85.7
01/06/2019 15:38:23 79.11 79.97 84.87 84.4 82.6 82.7 85.91 87.49 89.97 87.5 86.1 85.7
01/06/2019 15:38:24 80.54 80.45 84.87 84.4 82.6 82.7 84.33 86.88 89.97 87.5 86.1 85.7
01/06/2019 15:38:25 79.16 80.17 84.87 84.4 82.6 82.7 81.29 85.26 89.97 87.5 86.1 85.7
01/06/2019 15:38:26 79.45 79.89 84.87 84.4 82.6 82.7 84.91 84.85 89.97 87.5 86.1 85.7
01/06/2019 15:38:27 79.72 80.3 84.87 84.4 82.6 82.7 82.11 84.28 89.97 87.5 86.1 85.7
01/06/2019 15:38:28 79.72 79.92 84.87 84.4 82.6 82.7 84.96 84.81 89.97 87.5 86.1 85.7
01/06/2019 15:38:29 79.7 80.18 84.81 84.4 82.6 82.7 83.28 84.81 89.97 87.5 86.1 85.7
01/06/2019 15:38:30 77.99 79.42 82.92 84.4 82.6 82.7 82.04 83.71 89.97 87.5 86.1 85.7
01/06/2019 15:38:31 79.03 79.22 81.76 84.4 82.6 82.7 85.12 84.89 89.97 87.5 86.1 85.7
01/06/2019 15:38:32 81.87 80.99 81.76 84.4 82.6 82.7 85.37 85.23 89.97 87.5 86.1 85.7
01/06/2019 15:38:33 79.22 80.92 81.76 84.4 82.6 82.7 82.89 84.87 89.97 87.5 86.1 85.7
01/06/2019 15:38:34 80.94 80.83 81.76 84.4 82.6 82.7 84.22 84.17 89.97 87.5 86.1 85.8
01/06/2019 15:38:35 77.55 80.81 81.76 84.4 82.6 82.7 81.4 84.07 89.97 87.5 86.1 85.7
01/06/2019 15:38:36 78.45 78.94 81.76 84.4 82.6 82.7 82.03 82.5 89.97 87.5 86.1 85.8
01/06/2019 15:38:37 80.74 80.44 81.76 84.4 82.6 82.7 82.46 82.66 89.97 87.4 86.1 85.8
01/06/2019 15:38:38 79.99 80.8 81.76 84.4 82.6 82.7 81.84 82.93 89.97 87.4 86.1 85.8
01/06/2019 15:38:39 78.53 80.61 81.76 84.4 82.6 82.7 82.49 82.97 89.97 87.4 86.1 85.8
01/06/2019 15:38:40 77.02 78.94 81.76 84.4 82.6 82.7 81.88 82.34 89.97 87.4 86.1 85.8
01/06/2019 15:38:41 78.29 78.21 81.76 84.4 82.6 82.7 83.4 83.18 89.97 87.4 86.1 85.8
01/06/2019 15:38:42 75.11 78.22 81.76 84.4 82.6 82.7 80.73 83.52 89.97 87.4 86.1 85.8
01/06/2019 15:38:43 78.95 78.52 81.76 84.4 82.6 82.7 83.91 83.65 89.97 87.4 86.1 85.8
01/06/2019 15:38:44 81.05 80.55 81.76 84.4 82.6 82.7 85.7 85.11 89.97 87.4 86.1 85.8
01/06/2019 15:38:45 79.81 80.66 81.76 84.4 82.6 82.7 84.9 85.59 89.97 87.4 86.1 85.8
01/06/2019 15:38:46 80.07 80.31 81.76 84.4 82.6 82.7 85.8 85.8 89.97 87.4 86.1 85.8
01/06/2019 15:38:47 82.37 81.88 81.88 84.4 82.6 82.7 85.74 86.03 89.97 87.4 86.1 85.8
01/06/2019 15:38:48 83.33 82.89 82.89 84.4 82.6 82.7 87.41 87.14 89.97 87.4 86.1 85.8
01/06/2019 15:38:49 82.46 83.71 83.71 84.4 82.6 82.7 85.84 87.57 89.97 87.4 86.1 85.8
01/06/2019 15:38:50 82.3 82.54 83.71 84.4 82.6 82.7 85.58 86.03 89.97 87.4 86.1 85.8
01/06/2019 15:38:51 83.76 83.65 83.71 84.4 82.6 82.7 86.39 86.57 89.95 87.4 86.1 85.8
01/06/2019 15:38:52 81.73 83.26 83.71 84.4 82.6 82.7 85.87 86.5 87.57 87.4 86.1 85.8
01/06/2019 15:38:53 82.99 83.2 83.71 84.4 82.6 82.7 84.97 85.91 87.57 87.4 86.1 85.8
01/06/2019 15:38:54 79.66 82.61 83.71 84.4 82.6 82.7 84.64 85.37 87.57 87.4 86.1 85.8
01/06/2019 15:38:55 81.21 81.25 83.71 84.4 82.6 82.7 85.15 85.36 87.57 87.4 86.1 85.8
01/06/2019 15:38:56 81.97 81.92 83.71 84.3 82.6 82.7 85.31 85.54 87.57 87.3 86.1 85.8
01/06/2019 15:38:57 79.1 81.65 83.71 84.3 82.6 82.7 85.49 85.54 87.57 87.3 86.1 85.8
01/06/2019 15:38:58 80.99 80.7 83.71 84.3 82.6 82.7 85.43 85.78 87.57 87.3 86.1 85.8
01/06/2019 15:38:59 80.08 80.74 83.71 84.3 82.6 82.7 85.28 85.59 87.57 87.3 86.1 85.8
01/06/2019 15:39:00 80.02 80.76 83.71 84.3 82.6 82.7 85.14 85.92 87.57 87.3 86.1 85.8
01/06/2019 15:39:01 80.02 80.16 83.71 84.2 82.6 82.7 84.68 85.29 87.57 87.3 86.1 85.8
01/06/2019 15:39:02 81.37 81.42 83.71 84.2 82.6 82.7 85.62 85.64 87.57 87.3 86.1 85.8
01/06/2019 15:39:03 80.44 80.8 83.71 84.2 82.6 82.7 84.76 85.58 87.57 87.2 86.1 85.8
01/06/2019 15:39:04 79.12 80.66 83.71 84.2 82.6 82.7 83.91 84.95 87.57 87.2 86.1 85.8
01/06/2019 15:39:05 79.06 79.86 83.71 84.2 82.6 82.7 83.95 84.72 87.57 87.2 86.1 85.8
01/06/2019 15:39:06 78.44 79.24 83.71 84.2 82.6 82.7 84.54 84.52 87.57 87.2 86.1 85.8
01/06/2019 15:39:07 80.87 80.33 83.71 84.2 82.6 82.7 86.9 86.26 87.57 87.2 86.1 85.8
01/06/2019 15:39:08 80.8 80.69 83.71 84.2 82.6 82.7 85.93 86.56 87.57 87.2 86.1 85.8
01/06/2019 15:39:09 81.72 82.04 83.71 84.2 82.6 82.7 85.72 86.18 87.57 87.2 86.1 85.8
01/06/2019 15:39:10 81.37 81.48 83.71 84.2 82.6 82.7 85.74 86.11 87.57 87.2 86.1 85.8
01/06/2019 15:39:11 81.35 81.61 83.71 84.1 82.6 82.7 85.56 86.04 87.57 87.2 86.1 85.8
01/06/2019 15:39:12 79.46 81.31 83.71 84.1 82.6 82.8 85.08 85.74 87.57 87.2 86.1 85.8
01/06/2019 15:39:13 80.36 80.57 83.71 84.1 82.6 82.8 82.96 85.42 87.57 87.1 86.1 85.8
01/06/2019 15:39:14 78.81 80.26 83.71 84.1 82.6 82.8 82.98 83.76 87.57 87.1 86.1 85.8
01/06/2019 15:39:15 79.29 79.55 83.71 84.1 82.6 82.8 85.39 84.81 87.57 87.1 86.1 85.8
01/06/2019 15:39:16 81.23 80.64 83.71 84.1 82.6 82.8 85.55 85.42 87.57 87.1 86.1 85.8
01/06/2019 15:39:17 81.18 81.11 83.71 84.1 82.6 82.8 85.89 86.04 87.57 87.1 86.1 85.8
01/06/2019 15:39:18 80.57 81.15 83.71 84.1 82.6 82.8 86.38 86.7 87.57 87.1 86.1 85.8
01/06/2019 15:39:19 80.09 80.81 83.65 84.1 82.6 82.8 84.93 86.31 86.7 87.1 86.1 85.8
01/06/2019 15:39:20 79.15 80.35 83.65 84.1 82.6 82.8 84.78 85.59 86.7 87.1 86.1 85.8
01/06/2019 15:39:21 81.21 80.98 83.26 84.1 82.5 82.8 85.82 85.69 86.7 87.1 86.1 85.8
01/06/2019 15:39:22 80.17 81.14 83.2 84.1 82.5 82.8 84.9 85.86 86.7 87.1 86.1 85.8
01/06/2019 15:39:23 79.39 80.35 82.61 84 82.5 82.8 85.09 85.41 86.7 87 86.1 85.8
01/06/2019 15:39:24 83.1 82.15 82.15 83.9 82.5 82.8 86.47 86.17 86.7 87 86.1 85.8
01/06/2019 15:39:25 80.31 82.28 82.28 83.9 82.6 82.8 85.13 86.25 86.7 87 86.1 85.8
01/06/2019 15:39:26 79.16 80.89 82.28 83.9 82.6 82.8 84.36 85.34 86.7 87 86.1 85.8
01/06/2019 15:39:27 80.75 80.9 82.28 83.6 82.6 82.8 86.42 86.05 86.7 86.6 86.1 85.8
01/06/2019 15:39:28 80.53 80.55 82.28 81.9 82.6 82.8 87.35 86.79 86.79 85.4 86.1 85.8
01/06/2019 15:39:29 79.8 80.64 82.28 81.9 82.6 82.8 84.71 86.77 86.79 85.4 86.1 85.8
01/06/2019 15:39:30 79.43 80.04 82.28 81.9 82.6 82.8 85.45 85.84 86.79 85.4 86.1 85.8
01/06/2019 15:39:31 79.85 79.95 82.28 81.9 82.6 82.8 84.97 85.62 86.79 85.4 86.1 85.8
01/06/2019 15:39:32 85.86 85 85 81.9 82.6 82.8 88.31 87.67 87.67 85.4 86.1 85.8
01/06/2019 15:39:33 80.94 85.08 85.08 81.9 82.6 82.8 83.99 87.78 87.78 85.4 86.1 85.8
01/06/2019 15:39:34 82.73 83.2 85.08 81.9 82.6 82.8 84.56 85.53 87.78 85.4 86.1 85.8
01/06/2019 15:39:35 83.23 84.36 85.08 81.9 82.6 82.8 83.92 85.54 87.78 85.4 86.1 85.8
01/06/2019 15:39:36 78.57 82.68 85.08 81.9 82.6 82.8 84.66 84.96 87.78 85.4 86.1 85.8
01/06/2019 15:39:37 77.84 80.47 85.08 81.9 82.6 82.8 83.38 84.89 87.78 85.4 86.1 85.8
01/06/2019 15:39:38 76.52 78.93 85.08 81.9 82.6 82.8 82.01 83.9 87.78 85.4 86.1 85.8
01/06/2019 15:39:39 79.69 79.66 85.08 81.9 82.6 82.8 84.69 84.51 87.78 85.4 86.1 85.8
01/06/2019 15:39:40 82.22 81.71 85.08 81.9 82.6 82.8 86.18 85.76 87.78 85.4 86.1 85.8
01/06/2019 15:39:41 80.47 80.95 85.08 81.9 82.6 82.8 85.72 85.67 87.78 85.4 86.1 85.8
01/06/2019 15:39:42 79.92 81.18 85.08 81.9 82.6 82.8 85.98 86.57 87.78 85.5 86.1 85.8
01/06/2019 15:39:43 79.27 79.89 85.08 81.9 82.6 82.8 83.27 85.66 87.78 85.5 86.1 85.8
01/06/2019 15:39:44 79.91 80.48 85.08 81.9 82.6 82.8 84.15 84.93 87.78 85.5 86.2 85.8
01/06/2019 15:39:45 80.14 80.52 85.08 81.9 82.6 82.8 84.48 84.55 87.78 85.4 86.2 85.8
01/06/2019 15:39:46 79.71 79.81 85.08 81.9 82.6 82.8 84.53 84.75 87.78 85.4 86.2 85.8
01/06/2019 15:39:47 80.5 80.43 85.08 81.9 82.6 82.8 84.87 84.88 87.78 85.5 86.2 85.8
01/06/2019 15:39:48 80.6 80.55 85.08 81.9 82.6 82.8 84.33 84.85 87.78 85.5 86.2 85.8
01/06/2019 15:39:49 81.34 81.3 85.08 81.9 82.6 82.8 85.55 85.36 87.78 85.5 86.2 85.8
01/06/2019 15:39:50 82.72 82.34 85.08 81.9 82.6 82.8 85.37 85.56 87.78 85.5 86.2 85.8
01/06/2019 15:39:51 81.86 82.42 85.08 81.9 82.6 82.8 85.84 85.83 87.78 85.5 86.2 85.8
01/06/2019 15:39:52 83.34 83.16 85.08 82 82.6 82.8 86.07 86.16 87.78 85.5 86.1 85.8
01/06/2019 15:39:53 82.14 83.54 85.08 82 82.6 82.8 84.98 86.32 87.78 85.5 86.1 85.8
01/06/2019 15:39:54 79.2 82.37 85.08 82 82.6 82.8 82.88 85.32 87.78 85.5 86.1 85.8
01/06/2019 15:39:55 83.2 82.94 85.08 82 82.6 82.8 86.07 85.77 87.78 85.5 86.1 85.8
01/06/2019 15:39:56 84.8 84.61 85.08 82 82.6 82.8 87.55 87.14 87.78 85.5 86.1 85.8
01/06/2019 15:39:57 83.64 85.04 85.08 82 82.6 82.8 86.26 87.46 87.78 85.6 86.1 85.8
01/06/2019 15:39:58 88.63 88.38 88.38 82.1 82.6 82.8 90.06 89.61 89.61 85.6 86.2 85.8
01/06/2019 15:39:59 84.66 88.4 88.4 82.1 82.6 82.8 87.97 89.6 89.61 85.6 86.2 85.8
01/06/2019 15:40:00 81.6 86.5 88.4 82.1 82.6 82.8 85.07 88.73 89.61 85.6 86.2 85.8
01/06/2019 15:40:01 82.05 84.09 88.4 82.1 82.6 82.8 85.77 86.84 89.61 85.6 86.2 85.8
01/06/2019 15:40:02 83.28 83.25 88.4 82.1 82.6 82.8 86.16 86.45 89.61 85.6 86.2 85.8
01/06/2019 15:40:03 83.44 83.5 88.4 82.1 82.6 82.8 87.44 87.01 89.61 85.6 86.2 85.8
01/06/2019 15:40:04 85.23 85.01 88.4 82.2 82.6 82.8 87.51 87.68 89.61 85.7 86.2 85.8
01/06/2019 15:40:05 80.2 84.36 88.4 82.2 82.6 82.8 84.43 87.22 89.61 85.7 86.2 85.8
01/06/2019 15:40:06 87.25 86.74 88.4 82.2 82.6 82.8 89.7 89.2 89.61 85.7 86.2 85.8
01/06/2019 15:40:07 84.97 86.74 88.4 82.2 82.6 82.8 87.89 89.18 89.61 85.7 86.2 85.8
01/06/2019 15:40:08 83.36 85.9 88.4 82.3 82.7 82.8 88.02 88.51 89.61 85.7 86.2 85.8
01/06/2019 15:40:09 84.01 84.64 88.4 82.3 82.7 82.8 87.8 88.24 89.61 85.7 86.2 85.8
01/06/2019 15:40:10 81.61 84.33 88.4 82.3 82.7 82.8 86.12 88.02 89.61 85.8 86.2 85.8
01/06/2019 15:40:11 82.5 82.89 88.4 82.3 82.7 82.8 86.68 87.02 89.61 85.8 86.2 85.8
01/06/2019 15:40:12 83.11 83.43 88.4 82.3 82.7 82.8 86.5 87.15 89.61 85.8 86.2 85.8
01/06/2019 15:40:13 81.36 82.82 88.4 82.3 82.7 82.8 82.95 86.59 89.61 85.8 86.2 85.8
01/06/2019 15:40:14 80.73 82.06 88.4 82.3 82.7 82.8 83.67 84.72 89.61 85.8 86.2 85.8
01/06/2019 15:40:15 82.12 82.07 88.4 82.3 82.7 82.8 85.5 85.07 89.61 85.8 86.2 85.8
01/06/2019 15:40:16 80.08 82.03 88.4 82.3 82.7 82.8 85.04 85.21 89.61 85.8 86.2 85.8
01/06/2019 15:40:17 80.54 81.02 88.4 82.3 82.7 82.8 84.59 85.19 89.61 85.8 86.2 85.8
01/06/2019 15:40:18 83.05 82.41 88.4 82.3 82.7 82.8 87.89 87.17 89.61 85.8 86.2 85.8
01/06/2019 15:40:19 79.59 82.33 88.4 82.3 82.7 82.8 85.22 87.09 89.61 85.8 86.2 85.8
01/06/2019 15:40:20 80.27 80.75 88.4 82.4 82.7 82.8 85.16 86.24 89.61 85.8 86.2 85.8
01/06/2019 15:40:21 78.83 80.82 88.4 82.4 82.7 82.8 84.57 85.53 89.61 85.8 86.2 85.8
01/06/2019 15:40:22 79.66 79.75 88.4 82.4 82.7 82.8 84.4 85.03 89.61 85.8 86.2 85.8
01/06/2019 15:40:23 79.32 80.06 88.4 82.4 82.7 82.8 85.42 85.27 89.61 85.8 86.2 85.8
01/06/2019 15:40:24 81.19 80.63 88.4 82.4 82.7 82.8 86.15 86.08 89.61 85.8 86.2 85.8
01/06/2019 15:40:25 78.02 80.65 88.4 82.4 82.7 82.8 80.83 85.97 89.61 85.8 86.2 85.8
01/06/2019 15:40:26 79.39 79.58 88.4 82.4 82.7 82.8 84.08 84.26 89.61 85.8 86.2 85.8
01/06/2019 15:40:27 79.18 79.38 88.4 82.4 82.7 82.8 84.85 84.66 89.61 85.8 86.2 85.8
01/06/2019 15:40:28 81.46 81 88.4 82.4 82.7 82.8 87.19 86.61 89.6 85.8 86.2 85.8
01/06/2019 15:40:29 81.87 82.03 86.74 82.4 82.7 82.8 86.15 86.59 89.2 85.8 86.2 85.8
01/06/2019 15:40:30 80.32 81.36 86.74 82.4 82.7 82.8 85.48 86.43 89.2 85.8 86.2 85.8
01/06/2019 15:40:31 86.87 86.46 86.74 82.4 82.7 82.8 87.63 87.65 89.2 85.8 86.3 85.8
01/06/2019 15:40:32 79.76 86.45 86.74 82.4 82.7 82.8 82.88 87.64 89.2 85.8 86.3 85.8
01/06/2019 15:40:33 77.25 83.37 86.74 82.4 82.7 82.8 79.36 84.98 89.2 85.8 86.3 85.8
01/06/2019 15:40:34 82.32 82.1 86.74 82.4 82.7 82.8 84.21 83.8 89.2 85.8 86.3 85.8
01/06/2019 15:40:35 84.05 83.95 86.74 82.4 82.7 82.8 86.06 85.33 89.2 85.8 86.3 85.8
01/06/2019 15:40:36 85.34 85.58 86.74 82.5 82.7 82.8 87.63 87.68 89.18 85.8 86.3 85.8
01/06/2019 15:40:37 83.63 84.24 86.46 82.5 82.7 82.8 85.4 86.26 88.51 85.8 86.3 85.8
01/06/2019 15:40:38 80.83 83.72 86.46 82.5 82.7 82.8 85.16 85.87 88.24 85.8 86.3 85.8
01/06/2019 15:40:39 82.06 82.19 86.46 82.5 82.7 82.8 85.4 85.93 88.02 85.8 86.3 85.8
01/06/2019 15:40:40 80.13 82.09 86.46 82.5 82.7 82.8 84.86 85.44 87.68 85.8 86.3 85.8
01/06/2019 15:40:41 80.16 81.18 86.46 82.5 82.7 82.8 85.1 85.78 87.68 85.8 86.3 85.8
01/06/2019 15:40:42 79.27 80.31 86.46 82.5 82.7 82.8 83.94 85.11 87.68 85.8 86.3 85.8
01/06/2019 15:40:43 80.64 80.82 86.46 82.5 82.7 82.8 84.66 84.92 87.68 85.8 86.3 85.8
01/06/2019 15:40:44 80.47 80.6 86.46 82.5 82.7 82.8 84.55 84.78 87.68 85.8 86.3 85.8
01/06/2019 15:40:45 79.29 80.53 86.46 82.5 82.7 82.8 83.89 84.61 87.68 85.8 86.3 85.8
01/06/2019 15:40:46 77.75 79.77 86.46 82.5 82.7 82.8 83.75 84.5 87.68 85.8 86.3 85.8
01/06/2019 15:40:47 78.24 78.69 86.46 82.5 82.7 82.8 84.44 84.4 87.68 85.8 86.3 85.8
01/06/2019 15:40:48 79.07 79.01 86.46 82.5 82.7 82.8 86.1 85.65 87.68 85.8 86.3 85.8
01/06/2019 15:40:49 81.13 80.52 86.46 82.5 82.7 82.8 86.41 86.43 87.68 85.8 86.3 85.8
01/06/2019 15:40:50 85.2 84.05 86.46 82.5 82.7 82.8 86.47 86.62 87.68 85.8 86.3 85.8
01/06/2019 15:40:51 81.49 83.92 86.46 82.5 82.7 82.8 85.94 86.62 87.68 85.8 86.3 85.8
01/06/2019 15:40:52 80.95 82.44 86.46 82.5 82.7 82.8 85.2 85.89 87.68 85.8 86.3 85.8
01/06/2019 15:40:53 82.41 82.32 86.46 82.5 82.7 82.8 86.32 86.23 87.68 85.8 86.3 85.8
01/06/2019 15:40:54 85.1 84.72 86.46 82.5 82.7 82.8 91.16 90.5 90.5 85.9 86.3 85.8
01/06/2019 15:40:55 98.91 98.45 98.45 83.1 82.9 82.8 98.19 97.92 97.92 86.1 86.4 85.8
01/06/2019 15:40:56 84.51 98.41 98.45 83.1 82.9 82.8 87.12 97.88 97.92 86.1 86.4 85.8
01/06/2019 15:40:57 79.45 94.37 98.45 83.1 82.9 82.8 84.05 94.09 97.92 86.1 86.4 85.8
01/06/2019 15:40:58 89.35 90.8 98.45 83.1 82.7 82.8 91.11 91.49 97.92 86.1 86.3 85.8
01/06/2019 15:40:59 81.16 89.74 98.45 83.1 82.7 82.8 86.72 91.03 97.92 86.1 86.3 85.8
01/06/2019 15:41:00 80.92 86.31 98.45 83.1 82.7 82.8 85.22 88.64 97.92 86.1 86.3 85.8
01/06/2019 15:41:01 81.12 84.02 98.45 83.1 82.7 82.8 86.4 87.34 97.92 86.1 86.3 85.8
01/06/2019 15:41:02 79.73 82.23 98.45 83.1 82.7 82.8 84.08 86.36 97.92 86.1 86.3 85.8
01/06/2019 15:41:03 79.98 80.96 98.45 83.1 82.7 82.8 85.13 85.55 97.92 86.1 86.3 85.8
01/06/2019 15:41:04 80.37 80.9 98.45 83.1 82.7 82.8 91.68 91.08 97.92 86.2 86.3 85.8
01/06/2019 15:41:05 81.27 81.11 98.45 83.1 82.7 82.8 83.99 89.03 97.92 86.2 86.3 85.8
01/06/2019 15:41:06 79.48 81.04 98.45 83.1 82.7 82.8 83.9 86.55 97.92 86.1 86.3 85.8
01/06/2019 15:41:07 80.23 80.66 98.45 83.1 82.7 82.8 86.7 87.42 97.92 86.2 86.3 85.8
01/06/2019 15:41:08 87.07 86.32 98.45 83.2 82.7 82.8 88.49 88.25 97.92 86.2 86.3 85.8
01/06/2019 15:41:09 82.86 86.05 98.45 83.2 82.7 82.8 87.46 88.44 97.92 86.2 86.3 85.8
01/06/2019 15:41:10 82.19 84.39 98.45 83.2 82.7 82.8 82.45 87.47 97.92 86.2 86.3 85.8
01/06/2019 15:41:11 75.98 83.03 98.45 83.2 82.7 82.8 80.21 85.06 97.92 86.2 86.3 85.8
01/06/2019 15:41:12 78.55 80.05 98.45 83.2 82.7 82.8 84.56 84.31 97.92 86.2 86.3 85.8
01/06/2019 15:41:13 75.91 79.05 98.45 83.2 82.7 82.8 80.8 83.7 97.92 86.2 86.3 85.8
01/06/2019 15:41:14 77.02 77.75 98.45 83.2 82.7 82.8 82.92 83.24 97.92 86.1 86.3 85.8
01/06/2019 15:41:15 80.48 79.98 98.45 83.2 82.7 82.8 82.91 83.17 97.92 86.1 86.3 85.8
01/06/2019 15:41:16 74.85 79.55 98.45 83.2 82.7 82.8 78.67 82.82 97.92 86.1 86.3 85.8
01/06/2019 15:41:17 76.13 77.17 98.45 83.2 82.7 82.8 81.49 81.59 97.92 86.1 86.3 85.8
01/06/2019 15:41:18 75.23 77.02 98.45 83.2 82.7 82.8 81.3 82.11 97.92 86.1 86.3 85.8
01/06/2019 15:41:19 78.52 77.92 98.45 83.2 82.7 82.8 84.86 84.12 97.92 86.1 86.3 85.8
01/06/2019 15:41:20 78.7 78.65 98.45 83.2 82.7 82.8 84.01 84.26 97.92 86.1 86.3 85.8
01/06/2019 15:41:21 77.88 78.79 98.45 83.2 82.7 82.8 80.87 84.15 97.92 86.1 86.3 85.8
01/06/2019 15:41:22 77.83 78.13 98.45 83.2 82.7 82.8 81.61 82.34 97.92 86.1 86.3 85.8
01/06/2019 15:41:23 81.27 80.45 98.45 83.2 82.7 82.8 85.26 84.36 97.92 86.1 86.3 85.8
01/06/2019 15:41:24 89.99 88.57 98.45 83.2 82.7 82.8 94.87 93.47 97.92 86.2 86.3 85.8
01/06/2019 15:41:25 89.81 89.81 98.41 83.3 82.7 82.8 93.76 94.01 97.88 86.3 86.4 85.9
01/06/2019 15:41:26 87.48 89.91 94.37 83.3 82.7 82.8 92.52 94.15 94.15 86.3 86.4 85.9
01/06/2019 15:41:27 81.88 88.24 90.8 83.3 82.7 82.8 85.38 92.93 94.15 86.3 86.4 85.9
01/06/2019 15:41:28 82.38 85.39 89.91 83.3 82.7 82.8 86.7 89.81 94.15 86.3 86.4 85.9
01/06/2019 15:41:29 79.42 83.68 89.91 83.3 82.7 82.8 83.61 88.02 94.15 86.3 86.4 85.9
01/06/2019 15:41:30 80.09 81.6 89.91 83.3 82.8 82.8 85.1 85.84 94.15 86.3 86.4 85.9
01/06/2019 15:41:31 77.77 80.76 89.91 83.3 82.6 82.8 81.19 85.43 94.15 86.3 86.3 85.9
01/06/2019 15:41:32 80.19 80.02 89.91 83.3 82.6 82.8 83.81 83.85 94.15 86.3 86.3 85.9
01/06/2019 15:41:33 80.07 80.31 89.91 83.3 82.6 82.8 84.39 84.53 94.15 86.3 86.3 85.9
01/06/2019 15:41:34 80.17 80.16 89.91 83.3 82.6 82.8 84.89 84.85 94.15 86.3 86.3 85.9
01/06/2019 15:41:35 83.23 82.51 89.91 83.3 82.6 82.8 88.54 87.53 94.15 86.3 86.3 85.9
01/06/2019 15:41:36 80.04 82.13 89.91 83.3 82.6 82.8 85.23 87.3 94.15 86.3 86.3 85.9
01/06/2019 15:41:37 89.19 87.91 89.91 83.3 82.6 82.9 94.15 92.89 94.15 86.4 86.4 85.9
01/06/2019 15:41:38 85.49 88.61 89.91 83.4 82.6 82.9 90.87 93.68 94.15 86.4 86.4 85.9
01/06/2019 15:41:39 85.37 86.37 89.91 83.4 82.7 82.9 90.96 91.83 94.15 86.4 86.4 85.9
01/06/2019 15:41:40 83.46 85.51 89.91 83.4 82.7 82.9 87.18 90.93 94.15 86.4 86.4 85.9
01/06/2019 15:41:41 81.88 84.36 89.91 83.4 82.7 82.9 86.02 89.13 94.15 86.4 86.4 85.9
01/06/2019 15:41:42 79.93 82.82 89.91 83.4 82.7 82.9 85.24 87.28 94.15 86.4 86.4 85.9
01/06/2019 15:41:43 81.37 81.45 89.91 83.4 82.7 82.9 86.25 86.56 94.15 86.4 86.4 85.9
01/06/2019 15:41:44 82.78 82.76 89.91 83.4 82.7 82.9 87.65 87.37 94.15 86.4 86.4 85.9
01/06/2019 15:41:45 79.36 82.1 89.91 83.4 82.7 82.9 85.17 87.18 94.15 86.4 86.4 85.9
01/06/2019 15:41:46 84.74 84.16 89.91 83.4 82.7 82.9 88.28 87.85 94.15 86.5 86.4 85.9
01/06/2019 15:41:47 85.87 86.07 89.91 83.4 82.7 82.9 89.18 88.93 94.15 86.5 86.4 85.9
01/06/2019 15:41:48 84.7 85.42 89.91 83.4 82.7 82.9 88.09 88.98 94.15 86.5 86.4 85.9
01/06/2019 15:41:49 82.28 84.61 89.91 83.4 82.7 82.9 87.09 88.16 94.15 86.5 86.4 85.9
01/06/2019 15:41:50 81.54 83.53 89.91 83.4 82.7 82.9 84.7 87.76 94.15 86.5 86.4 85.9
01/06/2019 15:41:51 84.36 84.5 89.91 83.4 82.7 82.9 87.57 87.53 94.15 86.5 86.4 85.9
01/06/2019 15:41:52 83.99 84.48 89.91 83.4 82.7 82.9 87.09 87.58 94.15 86.5 86.4 85.9
01/06/2019 15:41:53 83.29 83.77 89.91 83.4 82.7 82.9 87.2 87.42 94.15 86.5 86.4 85.9
01/06/2019 15:41:54 82.03 83.74 89.91 83.4 82.7 82.9 86.81 87.48 94.15 86.5 86.4 85.9
01/06/2019 15:41:55 81.46 82.7 89.91 83.4 82.7 82.9 86.91 87.22 94.15 86.4 86.5 85.9
01/06/2019 15:41:56 82.56 82.78 88.61 83.4 82.7 82.9 87.59 87.61 93.68 86.5 86.5 85.9
01/06/2019 15:41:57 80.1 82.43 88.61 83.4 82.7 82.9 84.95 87.39 93.68 86.4 86.5 85.9
01/06/2019 15:41:58 82.82 82.83 88.61 83.4 82.7 82.9 85.08 85.95 93.68 86.4 86.5 85.9
01/06/2019 15:41:59 94.63 93.13 93.13 83.5 82.8 82.9 96.37 94.98 94.98 86.6 86.5 85.9
01/06/2019 15:42:00 91.73 94.29 94.29 83.6 82.8 82.9 93.78 96 96 86.6 86.5 85.9
01/06/2019 15:42:01 85.27 91.64 94.29 83.6 82.8 82.9 88.22 93.72 96 86.6 86.5 85.9
01/06/2019 15:42:02 86.61 88.57 94.29 83.6 82.9 82.9 87.87 90.96 96 86.6 86.5 85.9
01/06/2019 15:42:03 88.01 88.41 94.29 83.7 82.9 82.9 90.23 90.26 96 86.7 86.5 85.9
01/06/2019 15:42:04 81.42 88.19 94.29 83.7 82.9 82.9 85.8 90.19 96 86.7 86.5 85.9
01/06/2019 15:42:05 87.86 87.42 94.29 83.7 82.9 82.9 89.92 89.32 96 86.7 86.6 85.9
01/06/2019 15:42:06 81.86 87.55 94.29 82.9 82.9 82.9 85.25 89.3 96 86.4 86.6 85.9
01/06/2019 15:42:07 80.62 84.6 94.29 82.9 82.9 82.9 85.12 87.13 96 86.4 86.6 85.9
01/06/2019 15:42:08 84.54 84.5 94.29 82.9 82.9 82.9 87.17 87.34 96 86.4 86.6 85.9
01/06/2019 15:42:09 82.74 83.51 94.29 82.9 82.9 82.9 87.08 86.9 96 86.5 86.6 85.9
01/06/2019 15:42:10 79.98 83.21 94.29 82.9 82.9 82.9 85.68 86.9 96 86.5 86.6 85.9
01/06/2019 15:42:11 82.28 82.02 94.29 82.9 82.9 82.9 86.42 86.65 96 86.5 86.6 85.9
01/06/2019 15:42:12 85.27 85.08 94.29 82.9 82.9 82.9 88.95 88.54 96 86.5 86.6 85.9
01/06/2019 15:42:13 81.44 83.35 94.29 82.9 82.9 82.9 85.1 87.61 96 86.5 86.6 85.9
01/06/2019 15:42:14 80.06 82.14 94.29 82.9 82.9 82.9 85.45 86.47 96 86.5 86.6 85.9
01/06/2019 15:42:15 86.42 85.93 94.29 82.9 82.9 82.9 89.52 88.99 96 86.5 86.6 85.9
01/06/2019 15:42:16 82.8 85.05 94.29 82.9 82.9 82.9 86.34 88.44 96 86.5 86.6 85.9
01/06/2019 15:42:17 82.07 84.13 94.29 82.9 82.9 82.9 92.41 92.05 96 86.5 86.6 85.9
01/06/2019 15:42:18 83.17 83.21 94.29 82.9 82.9 82.9 84.6 90.03 96 86.5 86.6 85.9
01/06/2019 15:42:19 84.31 84.35 94.29 82.9 82.9 82.9 87.46 87.71 96 86.5 86.6 85.9
01/06/2019 15:42:20 86.97 86.73 94.29 83 82.9 82.9 88.67 88.88 96 86.5 86.6 85.9
01/06/2019 15:42:21 81.01 86.16 94.29 82.9 82.9 82.9 84.67 88.28 96 86.5 86.6 85.9
01/06/2019 15:42:22 80.49 83.85 94.29 82.9 82.9 82.9 84.51 86.64 96 86.5 86.6 85.9
01/06/2019 15:42:23 78.99 82.19 94.29 82.9 82.9 82.9 84.89 86.01 96 86.5 86.6 85.9
01/06/2019 15:42:24 81 80.99 94.29 82.9 82.9 82.9 86.3 85.97 96 86.5 86.6 85.9
01/06/2019 15:42:25 80.11 80.79 94.29 82.9 82.9 82.9 85.81 86.19 96 86.5 86.6 85.9
01/06/2019 15:42:26 80.8 80.82 94.29 82.9 82.9 82.9 86.6 86.57 96 86.5 86.6 85.9
01/06/2019 15:42:27 83.96 83.13 94.29 82.9 82.9 82.9 86.97 87.13 96 86.5 86.6 85.9
01/06/2019 15:42:28 81.06 82.86 94.29 82.9 82.9 82.9 85.61 86.81 96 86.5 86.6 85.9
01/06/2019 15:42:29 83.46 83.16 94.29 82.9 82.9 82.9 86.6 86.86 96 86.5 86.6 85.9
01/06/2019 15:42:30 80.28 82.95 91.64 82.9 82.9 82.9 86.23 86.89 93.72 86.5 86.6 85.9
01/06/2019 15:42:31 81.12 81.56 88.57 82.9 82.9 82.9 84.44 86.11 92.05 86.5 86.6 85.9
01/06/2019 15:42:32 83.55 83 88.41 82.9 82.9 82.9 87.64 87.09 92.05 86.5 86.6 85.9
01/06/2019 15:42:33 81.61 82.83 88.19 82.9 82.9 82.9 85.84 86.9 92.05 86.5 86.6 85.9
01/06/2019 15:42:34 85.64 85.05 87.55 83 82.9 82.9 89.07 88.43 92.05 86.5 86.6 85.9
01/06/2019 15:42:35 80.97 83.91 87.55 83 82.9 82.9 86.11 87.8 92.05 86.6 86.6 85.9
01/06/2019 15:42:36 78.8 82.23 86.73 83 82.9 82.9 84.15 86.9 92.05 86.5 86.6 85.9
01/06/2019 15:42:37 81.52 81.54 86.73 83 82.9 82.9 86.24 86.27 92.05 86.5 86.6 85.9
01/06/2019 15:42:38 81.17 81.29 86.73 83 83 82.9 85.1 85.89 92.05 86.6 86.6 85.9
01/06/2019 15:42:39 81.06 81.72 86.73 83 83 82.9 83.49 85.24 92.05 86.5 86.6 85.9
01/06/2019 15:42:40 81.26 81.3 86.73 83 83 82.9 84.96 84.8 92.05 86.5 86.6 85.9
01/06/2019 15:42:41 82.57 82.22 86.73 83 83 82.9 86.07 85.88 92.05 86.5 86.6 85.9
01/06/2019 15:42:42 81.58 82.08 86.73 83 83 82.9 83.87 85.58 92.05 86.5 86.6 85.9
01/06/2019 15:42:43 81.84 82.06 86.73 83 83 82.9 84.02 84.67 92.05 86.5 86.6 85.9
01/06/2019 15:42:44 83.56 83.32 86.73 83 83 82.9 86.04 85.7 92.05 86.5 86.7 85.9
01/06/2019 15:42:45 81.9 82.98 86.73 83 83 82.9 85.7 85.98 92.05 86.5 86.7 85.9
01/06/2019 15:42:46 90.21 89.21 89.21 83 83 82.9 91.36 90.44 92.05 86.6 86.7 85.9
01/06/2019 15:42:47 86.32 89.03 89.21 83.1 83 82.9 89.15 90.34 90.44 86.6 86.7 85.9
01/06/2019 15:42:48 83.63 87.43 89.21 83.1 83 82.9 86 89.5 90.44 86.6 86.7 85.9
01/06/2019 15:42:49 83.64 85.47 89.21 83.1 83 82.9 86.94 87.66 90.44 86.6 86.7 85.9
01/06/2019 15:42:50 82.56 84.36 89.21 83.1 83 82.9 85.62 87.41 90.44 86.6 86.7 85.9
01/06/2019 15:42:51 78.78 83.09 89.21 83.1 83 82.9 85.58 86.7 90.44 86.6 86.7 85.9
01/06/2019 15:42:52 81.38 81.26 89.21 83.1 83 82.9 86.16 86.2 90.44 86.6 86.7 85.9
01/06/2019 15:42:53 79.77 81.21 89.21 83.1 83 82.9 85.44 86.12 90.44 86.6 86.7 85.9
01/06/2019 15:42:54 81.87 81.69 89.21 83.1 83 82.9 86.18 86.23 90.44 86.6 86.7 85.9
01/06/2019 15:42:55 84.26 83.92 89.21 83.1 83 82.9 86.79 87.08 90.44 86.6 86.7 85.9
01/06/2019 15:42:56 80.49 83.55 89.21 83.1 83 82.9 85.81 86.58 90.44 86.6 86.7 85.9
01/06/2019 15:42:57 81.15 82.29 89.21 83.1 83 82.9 86.5 87.01 90.44 86.6 86.7 85.9
01/06/2019 15:42:58 80.66 81.36 89.21 83.1 83 82.9 83.23 86.2 90.44 86.6 86.7 85.9
01/06/2019 15:42:59 82.19 82.06 89.21 83.1 83 82.9 83.36 84.57 90.44 86.6 86.7 85.9
01/06/2019 15:43:00 80.59 81.74 89.21 83.1 83 82.9 84.33 84.48 90.44 86.6 86.7 85.9
01/06/2019 15:43:01 80.31 81.27 89.21 83.1 83 82.9 84.49 84.56 90.44 86.6 86.7 85.9
01/06/2019 15:43:02 82.39 81.8 89.21 83.1 83 82.9 85.42 85.04 90.44 86.6 86.7 85.9
01/06/2019 15:43:03 78.69 81.79 89.21 83.1 83 82.9 82.12 85.03 90.44 86.6 86.7 85.9
01/06/2019 15:43:04 83.14 82.29 89.21 83.1 83 82.9 85.49 84.82 90.44 86.6 86.7 85.9
01/06/2019 15:43:05 82.98 82.93 89.21 83.1 83 82.9 86.22 85.98 90.44 86.6 86.7 85.9
01/06/2019 15:43:06 84.14 83.87 89.21 83.1 83 82.9 87.08 86.87 90.44 86.6 86.7 85.9
01/06/2019 15:43:07 82.71 83.86 89.21 83.1 83 82.9 86.15 86.82 90.44 86.6 86.7 85.9
01/06/2019 15:43:08 81.68 83.06 89.21 83.1 83 82.9 84.87 86.3 90.44 86.6 86.7 85.9
01/06/2019 15:43:09 82.43 83.03 89.21 83.1 83 82.9 86.01 86.25 90.44 86.6 86.7 85.9
01/06/2019 15:43:10 81 82.02 89.21 83.1 83 82.9 84.1 85.58 90.44 86.6 86.7 85.9
01/06/2019 15:43:11 80.72 81.86 89.21 83.1 83 82.9 84.52 85.32 90.44 86.6 86.7 85.9
01/06/2019 15:43:12 84.16 83.6 89.21 83.2 83.1 82.9 86.85 86.58 90.44 86.6 86.7 85.9
01/06/2019 15:43:13 85.83 85.31 89.21 83.2 83.1 82.9 89.33 88.63 90.44 86.7 86.7 85.9
01/06/2019 15:43:14 82.64 84.88 89.21 83.2 83.1 82.9 86.21 88.08 90.44 86.7 86.7 85.9
01/06/2019 15:43:15 82.72 83.6 89.21 83.2 83.1 82.9 87.19 87.28 90.44 86.7 86.7 85.9
01/06/2019 15:43:16 82.39 83.71 89.03 83.2 83.1 82.9 86.01 87.33 90.34 86.7 86.7 85.9
01/06/2019 15:43:17 81.06 82.38 87.43 83.2 83.1 82.9 85.62 86.36 89.5 86.7 86.7 85.9
01/06/2019 15:43:18 81.71 81.82 85.47 83.2 83.1 82.9 84.67 85.97 88.63 86.7 86.7 85.9
01/06/2019 15:43:19 80.62 81.61 85.31 83.2 83.1 82.9 83.7 85.25 88.63 86.7 86.7 85.9
01/06/2019 15:43:20 80.41 81.06 85.31 83.2 83.1 82.9 84.63 84.93 88.63 86.7 86.7 85.9
01/06/2019 15:43:21 81.56 81.42 85.31 83.2 83.1 82.9 86.83 86.24 88.63 86.7 86.7 85.9
01/06/2019 15:43:22 80.36 81.54 85.31 83.2 83.1 82.9 83.06 86.09 88.63 86.7 86.7 85.9
01/06/2019 15:43:23 80.5 81.45 85.31 83.2 83.1 82.9 85.24 85.51 88.63 86.7 86.7 85.9
01/06/2019 15:43:24 81.33 81.33 85.31 83.2 83.1 82.9 86.2 85.89 88.63 86.7 86.8 85.9
01/06/2019 15:43:25 81.7 81.55 85.31 83.2 83.1 82.9 86.73 86.49 88.63 86.7 86.8 85.9
01/06/2019 15:43:26 81.57 82.01 85.31 83.2 83.1 82.9 86.56 86.8 88.63 86.7 86.8 85.9
01/06/2019 15:43:27 81.31 81.84 85.31 83.2 83.1 82.9 86.25 86.69 88.63 86.7 86.8 85.9
01/06/2019 15:43:28 82.07 82.39 85.31 83.2 83.1 82.9 86.77 87.31 88.63 86.7 86.8 85.9
01/06/2019 15:43:29 81.34 81.87 85.31 83.3 83.1 82.9 85.65 86.54 88.63 86.7 86.8 85.9
01/06/2019 15:43:30 80.89 81.81 85.31 83.3 83.1 82.9 86.13 86.4 88.63 86.7 86.8 85.9
01/06/2019 15:43:31 78.86 81.13 85.31 83.3 83.1 82.9 85.19 86.07 88.63 86.7 86.8 85.9
01/06/2019 15:43:32 96.33 95.11 95.11 83.5 83.2 82.9 96.21 95.3 95.3 86.8 86.8 85.9
01/06/2019 15:43:33 81.88 93.49 95.11 83.5 83.2 82.9 86.18 93.54 95.3 86.8 86.8 85.9
01/06/2019 15:43:34 82.38 89.7 95.11 83.5 83.2 82.9 85.01 90.43 95.3 86.8 86.8 85.9
01/06/2019 15:43:35 82.03 86.56 95.11 83.5 83.2 82.9 87.32 87.86 95.3 86.8 86.8 85.9
01/06/2019 15:43:36 83.95 84.48 95.11 83.6 83.2 82.9 88.82 88.86 95.3 86.9 86.8 85.9
01/06/2019 15:43:37 83.3 84.19 95.11 83.6 83.2 82.9 88.2 88.71 95.3 86.9 86.8 85.9
01/06/2019 15:43:38 83.29 83.98 95.11 83.6 83.2 82.9 87.87 88.64 95.3 86.9 86.8 85.9
01/06/2019 15:43:39 85.4 85.04 95.11 83.6 83.2 82.9 87.83 88.22 95.3 86.9 86.8 85.9
01/06/2019 15:43:40 83.44 85 95.11 83.6 83.2 82.9 86.2 88 95.3 86.9 86.8 85.9
01/06/2019 15:43:41 78.98 83.85 95.11 83.6 83.2 82.9 81.91 86.72 95.3 86.9 86.8 85.9
01/06/2019 15:43:42 77.36 81.38 95.11 83.6 83.2 82.9 80.4 84.31 95.3 86.9 86.8 85.9
01/06/2019 15:43:43 79.66 79.87 95.11 83.6 83.2 82.9 81.23 82.39 95.3 86.9 86.8 85.9
01/06/2019 15:43:44 78.11 79.49 95.11 83.6 83.2 82.9 79.99 81.64 95.3 86.9 86.8 85.9
01/06/2019 15:43:45 80.19 80.1 95.11 83.6 83.2 82.9 82.54 82.19 95.3 86.9 86.8 85.9
01/06/2019 15:43:46 82.98 82.37 95.11 83.6 83.2 82.9 85.3 84.42 95.3 86.9 86.8 85.9
01/06/2019 15:43:47 80.52 81.45 95.11 83.6 83.2 82.9 83.24 84.05 95.3 86.9 86.8 85.9
01/06/2019 15:43:48 80.36 80.83 95.11 83.6 83.2 82.9 83.57 83.67 95.3 86.9 86.8 85.9
01/06/2019 15:43:49 79.16 80.83 95.11 83.6 83.2 82.9 82.71 83.63 95.3 86.9 86.8 85.9
01/06/2019 15:43:50 85.37 84.51 95.11 83.6 83.2 82.9 87.4 86.63 95.3 86.9 86.8 85.9
01/06/2019 15:43:51 85.08 85.23 95.11 83.6 83.2 82.9 89.72 88.95 95.3 86.9 86.8 85.9
01/06/2019 15:43:52 86.32 86.53 95.11 83.6 83.3 82.9 88.22 89.22 95.3 86.9 86.8 85.9
01/06/2019 15:43:53 85.35 85.8 95.11 83.6 83.3 82.9 87.61 88.35 95.3 86.9 86.8 85.9
01/06/2019 15:43:54 85.9 85.94 95.11 83.6 83.3 82.9 88.12 88.27 95.3 86.9 86.8 85.9
01/06/2019 15:43:55 86.83 87.01 95.11 83.7 83.3 82.9 88.1 88.4 95.3 86.9 86.8 85.9
01/06/2019 15:43:56 82.64 86.99 95.11 83.7 83.3 82.9 87 88.37 95.3 86.9 86.8 85.9
01/06/2019 15:43:57 86.64 87.02 95.11 83.7 83.3 82.9 89.13 89.27 95.3 86.9 86.9 85.9
01/06/2019 15:43:58 86.31 86.24 95.11 83.7 83.3 82.9 89.07 89.02 95.3 87 86.9 85.9
01/06/2019 15:43:59 86.38 86.54 95.11 83.7 83.3 82.9 88.62 89.24 95.3 87 86.9 85.9
01/06/2019 15:44:00 84.49 86.24 95.11 83.7 83.3 82.9 87.07 88.71 95.3 87 86.9 85.9
01/06/2019 15:44:01 84.44 85.44 95.11 83.8 83.3 82.9 87.57 87.67 95.3 87 86.9 85.9
01/06/2019 15:44:02 78.94 84.7 93.49 83.8 83.3 82.9 83.58 87.62 93.54 87 86.9 85.9
01/06/2019 15:44:03 80.29 81.94 89.7 83.8 83.3 82.9 85.77 85.89 90.43 87 86.9 85.9
01/06/2019 15:44:04 82.69 82.46 87.02 83.8 83.3 82.9 86.23 86.18 89.27 87 86.9 85.9
01/06/2019 15:44:05 88.95 87.25 87.25 83.8 83.3 82.9 89.94 88.88 89.27 87 86.9 85.9
01/06/2019 15:44:06 87.91 88.4 88.4 83.8 83.3 82.9 89.41 89.79 89.79 87 86.9 85.9
01/06/2019 15:44:07 80.1 87.62 88.4 83.8 83.3 82.9 84.88 89.18 89.79 87 86.9 85.9
01/06/2019 15:44:08 80.87 84.45 88.4 83.8 83.3 82.9 85.44 86.96 89.79 87 86.9 85.9
01/06/2019 15:44:09 90.74 89.87 89.87 83.9 83.3 82.9 91.46 90.69 90.69 87 86.9 85.9
01/06/2019 15:44:10 82.22 89.42 89.87 83.9 83.3 82.9 85.36 90.35 90.69 87 86.9 85.9
01/06/2019 15:44:11 80.41 86.37 89.87 83.9 83.3 82.9 85.48 87.84 90.69 87 86.9 85.9
01/06/2019 15:44:12 80.85 83.68 89.87 83.9 83.3 82.9 86.13 86.66 90.69 87 86.9 85.9
01/06/2019 15:44:13 81.16 82.15 89.87 83.9 83.3 82.9 85.77 86.61 90.69 87 86.9 85.9
01/06/2019 15:44:14 79.82 81.55 89.87 83.9 83.3 82.9 85.28 86.37 90.69 87.1 86.9 85.9
01/06/2019 15:44:15 85.95 84.56 89.87 83.9 83.3 82.9 88.59 87.75 90.69 87.1 86.9 85.9
01/06/2019 15:44:16 86.02 85.87 89.87 83.9 83.3 83 88.38 88.31 90.69 87.1 86.9 85.9
01/06/2019 15:44:17 85.52 86.13 89.87 83.9 83.3 83 88.6 88.66 90.69 87.1 86.9 85.9
01/06/2019 15:44:18 83.66 86 89.87 84 83.3 83 87.06 88.75 90.69 87.1 86.9 86
01/06/2019 15:44:19 83.36 85.23 89.87 84 83.3 83 87 88.45 90.69 87.1 86.9 86
01/06/2019 15:44:20 84.17 84.17 89.87 84 83.4 83 87.28 87.83 90.69 87.1 86.9 86
01/06/2019 15:44:21 83.12 84.28 89.87 84 83.3 83 86.2 87.13 90.69 87.1 86.9 86
01/06/2019 15:44:22 80.96 83.34 89.87 84 83.3 83 84.78 86.64 90.69 87.1 86.9 86
01/06/2019 15:44:23 79.05 82 89.87 84 83.3 83 85.21 86.08 90.69 87.1 86.9 86
01/06/2019 15:44:24 81.63 81.52 89.87 84 83.3 83 86.14 85.85 90.69 87.1 86.9 86
01/06/2019 15:44:25 78.03 81.13 89.87 84 83.3 83 84.4 85.69 90.69 87.1 86.9 86
01/06/2019 15:44:26 80.25 80.33 89.87 84 83.3 83 85.52 85.51 90.69 87.1 86.9 86
01/06/2019 15:44:27 78.89 80 89.87 84 83.3 83 84.31 85.53 90.69 87.1 86.9 86
01/06/2019 15:44:28 78.68 79.47 89.87 84 83.3 83 85.48 85.5 90.69 87.1 86.9 86
01/06/2019 15:44:29 80.14 79.95 89.87 84 83.3 83 85.35 85.78 90.69 87.1 86.9 86
01/06/2019 15:44:30 77.61 79.61 89.87 84 83.3 83 84.87 85.52 90.69 87.1 86.9 86
01/06/2019 15:44:31 78.9 79.01 89.87 84 83.3 83 83.27 85.06 90.69 87.1 86.9 86
01/06/2019 15:44:32 79.16 79.57 89.87 83.9 83.3 83 84.47 85.41 90.69 87.1 86.9 86
01/06/2019 15:44:33 80.23 79.97 89.87 83.9 83.3 83 85.32 85.17 90.69 87.1 86.9 86
01/06/2019 15:44:34 78.27 80.22 89.87 83.9 83.3 83 84.15 85.29 90.69 87.1 86.9 86
01/06/2019 15:44:35 80.63 80.37 89.87 83.9 83.3 83 83.13 84.65 90.69 87.1 86.9 86
01/06/2019 15:44:36 79.18 80.31 89.87 83.9 83.3 83 82.42 83.9 90.69 87.1 86.9 85.9
01/06/2019 15:44:37 79.79 80.34 89.87 83.9 83.3 83 82.75 83.71 90.69 87.1 86.9 85.9
01/06/2019 15:44:38 82.09 81.48 89.87 83.9 83.3 83 87.08 86.06 90.69 87.1 86.9 86
01/06/2019 15:44:39 80.85 81.41 89.42 83.9 83.3 83 85.64 86.62 90.35 87.1 86.9 85.9
01/06/2019 15:44:40 82.67 82.61 86.37 83.9 83.3 83 85.06 85.87 88.75 87.1 86.9 85.9
01/06/2019 15:44:41 79.51 81.96 86.13 83.9 83.3 83 83.15 85.1 88.75 87.1 86.9 85.9
01/06/2019 15:44:42 80.38 80.7 86.13 83.9 83.3 83 82.41 84.14 88.75 87.1 86.9 85.9
01/06/2019 15:44:43 78.1 80.54 86.13 83.9 83.3 82.9 82 83.03 88.75 87.1 86.9 85.9
01/06/2019 15:44:44 75.63 79.29 86.13 83.9 83.3 82.9 80.27 82.61 88.75 87.1 86.9 85.9
01/06/2019 15:44:45 79.32 78.87 86.13 83.9 83.3 82.9 82.75 82.45 88.75 87.1 86.9 85.9
01/06/2019 15:44:46 87.57 86.32 86.32 84 83.3 82.9 88.01 87.03 88.75 87.1 86.9 85.9
01/06/2019 15:44:47 81.8 86.26 86.32 84 83.4 82.9 83.85 86.99 88.75 87.1 86.9 85.9
01/06/2019 15:44:48 80.03 83.95 86.32 84 83.4 82.9 82.58 85.22 88.45 87.1 86.9 85.9
01/06/2019 15:44:49 78.96 81.94 86.32 84 83.4 82.9 80.87 83.76 87.83 87.1 86.9 85.9
01/06/2019 15:44:50 74.27 80.2 86.32 84 83.4 82.9 77.94 82.06 87.13 87.1 86.9 85.9
01/06/2019 15:44:51 74.11 77.46 86.32 83.9 83.4 82.9 77.86 79.98 87.03 87 86.9 85.9
01/06/2019 15:44:52 78.29 78.16 86.32 83.9 83.4 82.9 81.98 81.54 87.03 87 86.9 85.9
01/06/2019 15:44:53 77.87 79.08 86.32 83.9 83.4 82.9 81.92 82.4 87.03 87 86.9 85.9
01/06/2019 15:44:54 78.71 78.46 86.32 83.9 83.3 82.9 82.09 82.08 87.03 87 86.9 85.9
01/06/2019 15:44:55 81.58 80.92 86.32 83.9 83.4 82.9 85.33 84.65 87.03 87 86.9 85.9
01/06/2019 15:44:56 85.64 84.44 86.32 83.9 83.4 82.9 87.29 86.48 87.03 87 86.9 85.9
01/06/2019 15:44:57 82.7 84.86 86.32 83.9 83.4 82.9 85.67 86.61 87.03 87 86.9 85.9
01/06/2019 15:44:58 74.22 83.05 86.32 83.9 83.4 82.9 79.87 85.84 87.03 87 86.9 85.9
01/06/2019 15:44:59 75.89 79.56 86.32 83.9 83.4 82.9 79.47 82.99 87.03 87 86.9 85.9
01/06/2019 15:45:00 78.01 78.23 86.32 83.9 83.4 82.9 81.66 81.62 87.03 87 86.9 85.9
01/06/2019 15:45:01 78.43 78.36 86.32 83.9 83.4 82.9 82.08 82.03 87.03 87 86.9 85.9
01/06/2019 15:45:02 82.06 81.72 86.32 83.9 83.4 82.9 84.21 84.03 87.03 87 86.9 85.9
01/06/2019 15:45:03 79.96 82.14 86.32 83.9 83.4 82.9 82.61 84.29 87.03 87 86.9 85.9
01/06/2019 15:45:04 79.41 80.31 86.32 83.8 83.4 82.9 81.97 82.9 87.03 86.9 86.9 85.9
01/06/2019 15:45:05 84.56 83.24 86.32 83.8 83.4 82.9 87.36 86.06 87.03 87 86.9 85.9
01/06/2019 15:45:06 83.26 83.47 86.32 83.8 83.4 82.9 86.03 86.34 87.03 86.9 86.9 85.9
01/06/2019 15:45:07 83.25 84.58 86.32 83.8 83.4 82.9 86.38 87.62 87.62 86.9 86.9 85.9
01/06/2019 15:45:08 80.51 83.48 86.32 83.8 83.4 82.9 83.77 86.41 87.62 86.9 86.9 85.9
01/06/2019 15:45:09 79.14 81.22 86.32 83.8 83.4 82.9 81.94 84.38 87.62 86.9 86.9 85.9
01/06/2019 15:45:10 80.84 81.17 86.32 83.8 83.4 82.9 83.39 83.68 87.62 86.9 86.9 85.9
01/06/2019 15:45:11 81.29 81.44 86.32 83.8 83.4 82.9 83.38 83.95 87.62 86.9 86.9 85.9
01/06/2019 15:45:12 84.72 84.01 86.32 83.8 83.4 82.9 87.11 86.55 87.62 86.9 86.9 85.9
01/06/2019 15:45:13 83.69 85.31 86.32 83.8 83.4 82.9 86.83 87.61 87.62 86.9 86.9 85.9
01/06/2019 15:45:14 81.43 83.28 86.32 83.8 83.4 82.9 84.44 86.33 87.62 86.9 86.9 85.9
01/06/2019 15:45:15 83.89 83.77 86.32 83.8 83.4 82.9 85.16 85.78 87.62 86.9 86.8 85.9
01/06/2019 15:45:16 84.66 84.38 86.26 83.8 83.4 82.9 86.14 85.9 87.62 86.9 86.8 85.9
01/06/2019 15:45:17 98.57 97.69 97.69 84.2 83.5 83 96.86 95.94 95.94 87 86.9 85.9
01/06/2019 15:45:18 78.04 96.27 97.69 84.2 83.5 83 83.76 94.72 95.94 87 86.9 85.9
01/06/2019 15:45:19 79.82 92.14 97.69 84.2 83.5 83 84.91 91.01 95.94 87 86.9 85.9
01/06/2019 15:45:20 82.97 88.31 97.69 84.2 83.5 83 84.17 88.33 95.94 87 86.9 85.9
01/06/2019 15:45:21 80.66 85.66 97.69 84.2 83.5 83 83.68 86.15 95.94 87 86.9 85.9
01/06/2019 15:45:22 82.79 83.7 97.69 84.2 83.5 83 85.52 85.78 95.94 87 86.9 85.9
01/06/2019 15:45:23 86.94 86.15 97.69 84.3 83.5 83 88.17 87.44 95.94 87 86.9 85.9
01/06/2019 15:45:24 84.53 86.78 97.69 84.3 83.5 83 86.62 87.89 95.94 87 86.9 85.9
01/06/2019 15:45:25 84.16 84.86 97.69 84.3 83.5 83 85.29 86.68 95.94 87 86.9 85.9
01/06/2019 15:45:26 88.79 88.53 97.69 84.3 83.6 83 88.82 88.88 95.94 87.1 86.9 85.9
01/06/2019 15:45:27 79.56 87.03 97.69 84.3 83.6 83 81.98 87.49 95.94 87.1 86.9 85.9
01/06/2019 15:45:28 79.4 83.91 97.69 84.3 83.6 83 83.47 85.01 95.94 87 86.9 85.9
01/06/2019 15:45:29 78.47 81.49 97.69 84.3 83.6 83 83.24 83.86 95.94 87 86.9 85.9
01/06/2019 15:45:30 90.47 89.54 97.69 84.4 83.6 83 90.02 89.27 95.94 87.1 86.9 85.9
01/06/2019 15:45:31 81.12 89.02 97.69 84.3 83.6 83 82.63 88.89 95.94 87 86.9 85.9
01/06/2019 15:45:32 85.47 86.04 97.69 84.4 83.6 83 88.4 88.16 95.94 87.1 86.9 85.9
01/06/2019 15:45:33 83.12 85.94 97.69 84.4 83.6 83 87.41 88.56 95.94 87.1 86.9 85.9
01/06/2019 15:45:34 83.37 84.15 97.69 84.4 83.6 83 88.92 88.48 95.94 87.1 86.9 85.9
01/06/2019 15:45:35 81.51 84.06 97.69 84.4 83.6 83 87.37 88.63 95.94 87.1 86.9 85.9
01/06/2019 15:45:36 82.29 82.57 97.69 84.4 83.6 83 87.66 88.09 95.94 87.1 86.9 85.9
01/06/2019 15:45:37 82.47 83.17 97.69 84.4 83.6 83 87.64 87.96 95.94 87.1 86.9 85.9
01/06/2019 15:45:38 81.75 82.24 97.69 84.4 83.6 83 87.48 88.16 95.94 87.1 86.9 85.9
01/06/2019 15:45:39 84.99 84.6 97.69 84.4 83.6 83 89.37 89.14 95.94 87.1 86.9 85.9
01/06/2019 15:45:40 82.2 83.93 97.69 84.4 83.6 83 88.03 88.7 95.94 87.1 86.9 85.9
01/06/2019 15:45:41 82.91 83.25 97.69 84.4 83.6 83 87.74 88.48 95.94 87.1 86.9 85.9
01/06/2019 15:45:42 83.39 83.81 97.69 84.4 83.6 83 87.73 88.3 95.94 87.1 86.9 85.9
01/06/2019 15:45:43 101.91 100.8 100.8 85.1 83.9 83.1 106.8 105.74 105.74 88.3 87.4 86.1
01/06/2019 15:45:44 99.49 101.78 101.78 85.5 84.1 83.1 105.17 107.04 107.04 89 87.7 86.2
01/06/2019 15:45:45 81.74 99.44 101.78 85.5 84.1 83.1 87.3 104.71 107.04 89 87.7 86.2
01/06/2019 15:45:46 87.17 95.31 101.78 85.5 84.1 83.1 88.9 100.6 107.04 89 87.7 86.2
01/06/2019 15:45:47 85.93 92.08 101.78 85.5 84.1 83.1 88.22 96.82 107.04 89 87.7 86.2
01/06/2019 15:45:48 84.28 89.22 101.78 85.5 84.1 83.1 87.09 93.45 107.04 89 87.7 86.2
01/06/2019 15:45:49 85.93 86.95 101.78 85.6 84.1 83.1 88.66 90.62 107.04 89 87.7 86.2
01/06/2019 15:45:50 84.88 86.15 101.78 85.6 84.1 83.1 87.3 89.28 107.04 89 87.7 86.2
01/06/2019 15:45:51 85.5 85.63 101.78 85.6 84.1 83.1 88.03 88.49 107.04 89 87.7 86.2
01/06/2019 15:45:52 84.27 85.52 101.78 85.6 84.1 83.1 87.7 88.55 107.04 89 87.7 86.2
01/06/2019 15:45:53 83.99 84.96 101.78 85.6 84.1 83.1 89.75 89.76 107.04 89 87.7 86.2
01/06/2019 15:45:54 80.36 84.08 101.78 85.6 84.1 83.1 88.18 89.53 107.04 89 87.7 86.2
01/06/2019 15:45:55 81.22 82.24 101.78 85.2 84.1 83.1 87.78 88.78 107.04 88.9 87.7 86.2
01/06/2019 15:45:56 83.32 83.06 101.78 85.2 84.1 83.1 87.83 88.57 107.04 88.9 87.7 86.2
01/06/2019 15:45:57 83.37 83.54 101.78 85.2 84.1 83.1 88.18 88.62 107.04 88.9 87.7 86.2
01/06/2019 15:45:58 82.82 83.65 101.78 85.2 84.1 83.1 89.15 89.26 107.04 88.9 87.7 86.2
01/06/2019 15:45:59 82.81 83.1 101.78 85.2 84.1 83.1 88.04 89.13 107.04 88.9 87.7 86.2
01/06/2019 15:46:00 82.77 83.05 101.78 85.2 84.1 83.1 88.85 88.97 107.04 88.9 87.7 86.2
01/06/2019 15:46:01 79.01 82.85 101.78 85.2 84.1 83.1 86.97 88.76 107.04 88.9 87.7 86.2
01/06/2019 15:46:02 82.51 81.89 101.78 85.2 84.1 83.1 87.38 87.9 107.04 88.9 87.7 86.2
01/06/2019 15:46:03 82.58 82.48 101.78 85.2 84.1 83.1 89.03 89.07 107.04 88.9 87.7 86.2
01/06/2019 15:46:04 83.4 83.52 101.78 85.2 84.1 83.1 88.4 88.91 107.04 88.9 87.7 86.2
01/06/2019 15:46:05 82.53 84.24 101.78 85.2 84.1 83.1 87.29 88.81 107.04 88.9 87.7 86.2
01/06/2019 15:46:06 80.59 82.45 101.78 85.2 84.1 83.1 86.35 87.48 107.04 88.9 87.7 86.2
01/06/2019 15:46:07 82.67 82.31 101.78 85.2 84.1 83.1 86.84 87.13 107.04 88.9 87.7 86.2
01/06/2019 15:46:08 82.05 82.31 101.78 85.2 84.2 83.1 88.25 88.21 107.04 88.9 87.7 86.2
01/06/2019 15:46:09 82.45 82.46 101.78 85.2 84.2 83.1 88.83 88.77 107.04 88.9 87.7 86.2
01/06/2019 15:46:10 78.8 82.5 101.78 85.2 84.2 83.1 83.73 88.69 107.04 88.9 87.7 86.2
01/06/2019 15:46:11 84.01 83.19 101.78 85.2 84.2 83.2 86.13 86.29 107.04 88.9 87.7 86.2
01/06/2019 15:46:12 83.69 83.74 101.78 85.2 84.2 83.2 87.75 87.47 107.04 88.9 87.7 86.2
01/06/2019 15:46:13 81.02 83.41 101.78 85.2 84.2 83.2 87.54 87.88 107.04 88.9 87.8 86.2
01/06/2019 15:46:14 82.51 82.57 99.44 85.2 84.2 83.2 88.27 88.4 104.71 88.9 87.8 86.2
01/06/2019 15:46:15 79.44 82.3 95.31 85.2 84.2 83.2 86.58 88.37 100.6 88.9 87.8 86.2
01/06/2019 15:46:16 83.51 82.94 92.08 85.2 84.2 83.2 88.19 87.96 96.82 89 87.8 86.2
01/06/2019 15:46:17 80.44 82.72 89.22 85.3 84.2 83.2 87.1 87.75 93.45 89 87.8 86.2
01/06/2019 15:46:18 83.71 83.38 86.95 85.3 84.2 83.2 88.27 88.17 90.62 89 87.8 86.2
01/06/2019 15:46:19 83.32 83.73 86.15 85.3 84.2 83.2 88.53 88.71 89.76 89 87.8 86.2
01/06/2019 15:46:20 80.99 83.28 85.63 85.3 84.2 83.2 86.8 88.49 89.76 89 87.8 86.2
01/06/2019 15:46:21 84.12 83.34 85.52 85.3 84.2 83.2 88.6 88.25 89.76 89 87.8 86.2
01/06/2019 15:46:22 82.85 83.58 84.96 85.3 84.2 83.2 87.09 88.16 89.76 89 87.8 86.2
01/06/2019 15:46:23 81.34 82.93 84.24 85.3 84.2 83.2 86.55 87.82 89.53 89 87.8 86.2
01/06/2019 15:46:24 83.34 83.12 84.24 85.2 84.2 83.2 88.63 88.24 89.26 89 87.8 86.2
01/06/2019 15:46:25 83.61 83.66 84.24 85.2 84.2 83.2 87.29 88.19 89.26 88.9 87.8 86.2
01/06/2019 15:46:26 86.5 85.81 85.81 85.2 84.2 83.2 88.94 88.87 89.26 88.9 87.8 86.2
01/06/2019 15:46:27 82.04 85.17 85.81 85.2 84.2 83.2 87.15 88.18 89.26 88.9 87.8 86.2
01/06/2019 15:46:28 85.19 84.97 85.81 85.2 84.2 83.2 88.34 88.28 89.13 88.9 87.8 86.2
01/06/2019 15:46:29 86.19 86.57 86.57 85.2 84.2 83.2 89.52 89.73 89.73 88.9 87.8 86.2
01/06/2019 15:46:30 83.06 85.27 86.57 85.2 84.2 83.2 85.94 88.8 89.73 88.9 87.8 86.2
01/06/2019 15:46:31 80.6 83.94 86.57 85.2 84.2 83.2 84.89 87.14 89.73 88.9 87.8 86.2
01/06/2019 15:46:32 80.57 82.66 86.57 85.2 84.2 83.2 84.77 86.21 89.73 88.9 87.8 86.2
01/06/2019 15:46:33 78.95 80.95 86.57 85.2 84.2 83.2 85.07 85.67 89.73 88.9 87.8 86.2
01/06/2019 15:46:34 80.94 80.83 86.57 85.2 84.2 83.2 88.59 88.19 89.73 88.9 87.8 86.2
01/06/2019 15:46:35 82.73 82.09 86.57 85.2 84.2 83.2 87.37 87.56 89.73 88.9 87.8 86.2
01/06/2019 15:46:36 78.44 81.97 86.57 85.2 84.2 83.2 85.95 87.25 89.73 88.9 87.8 86.2
01/06/2019 15:46:37 79.63 80.17 86.57 85.2 84.2 83.2 90.09 89.7 89.73 88.9 87.8 86.2
01/06/2019 15:46:38 79.51 80.17 86.57 85.2 84.2 83.2 90.04 90.25 90.25 88.9 87.8 86.2
01/06/2019 15:46:39 80.37 80.42 86.57 85.2 84.2 83.2 86.23 90.36 90.36 88.9 87.8 86.2
01/06/2019 15:46:40 79.82 80.65 86.57 85.2 84.2 83.2 85.21 87.99 90.36 88.9 87.8 86.2
01/06/2019 15:46:41 78.16 79.82 86.57 85.2 84.2 83.2 83.58 86.44 90.36 88.9 87.8 86.2
01/06/2019 15:46:42 78.82 79.15 86.57 85.2 84.2 83.2 83.92 84.91 90.36 88.9 87.8 86.2
01/06/2019 15:46:43 81.63 81.15 86.57 85.2 84.2 83.2 87.12 87.07 90.36 88.9 87.8 86.2
01/06/2019 15:46:44 83.43 83.35 86.57 85.2 84.2 83.2 89.92 89.88 90.36 88.9 87.8 86.2
01/06/2019 15:46:45 82.09 82.77 86.57 85.2 84.2 83.2 86.73 88.65 90.36 88.9 87.8 86.2
01/06/2019 15:46:46 82.29 82.44 86.57 85.2 84.2 83.2 86.62 87.4 90.36 88.9 87.8 86.2
01/06/2019 15:46:47 81.5 82.18 86.57 85.2 84.2 83.2 90.32 89.71 90.36 88.9 87.8 86.2
01/06/2019 15:46:48 82.79 82.82 86.57 85.2 84.2 83.2 90.35 90.39 90.39 88.9 87.9 86.2
01/06/2019 15:46:49 81.71 82.28 86.57 85.2 84.2 83.2 86.31 90.32 90.39 88.9 87.9 86.2
01/06/2019 15:46:50 82.58 82.68 86.57 85.2 84.2 83.2 84.76 88.25 90.39 88.9 87.9 86.2
01/06/2019 15:46:51 81.85 82.52 86.57 85.2 84.2 83.2 87.61 87.38 90.39 88.9 87.9 86.2
01/06/2019 15:46:52 78.73 82.07 86.57 85.1 84.2 83.2 86.33 87.23 90.39 88.9 87.9 86.2
01/06/2019 15:46:53 82.07 81.71 86.57 85.1 84.2 83.2 86.64 86.78 90.39 88.9 87.9 86.2
01/06/2019 15:46:54 80.42 81.22 86.57 85.1 84.2 83.2 85.29 86.64 90.39 88.9 87.9 86.2
01/06/2019 15:46:55 80.95 81.2 86.57 85.1 84.2 83.2 85.81 86.34 90.39 88.9 87.9 86.2
01/06/2019 15:46:56 79.15 80.85 86.57 85.1 84.2 83.2 84 85.95 90.39 88.9 87.9 86.2
01/06/2019 15:46:57 78.68 79.96 86.57 85.1 84.2 83.2 85.75 85.81 90.39 88.9 87.9 86.2
01/06/2019 15:46:58 80.2 80.14 86.57 85.1 84.2 83.2 86.5 86.31 90.39 88.9 87.9 86.2
01/06/2019 15:46:59 82.22 82.03 85.27 85 84.2 83.2 84.6 86.31 90.39 88.8 87.9 86.2
01/06/2019 15:47:00 79.19 81.17 83.94 84.9 84.2 83.2 85.23 85.85 90.39 88.8 87.9 86.2
01/06/2019 15:47:01 79.08 80.13 83.35 84.9 84.2 83.2 84.38 85.18 90.39 88.8 87.9 86.2
01/06/2019 15:47:02 80.2 80.17 83.35 84.9 84.2 83.2 85.4 85.54 90.39 88.8 87.9 86.2
01/06/2019 15:47:03 79.63 80.31 83.35 84.9 84.2 83.2 84.98 85.3 90.39 88.7 87.9 86.2
01/06/2019 15:47:04 81.87 81.22 83.35 84.9 84.2 83.2 84.91 85.34 90.39 88.7 87.9 86.2
01/06/2019 15:47:05 80.19 81.14 83.35 84.9 84.2 83.2 84.42 85.15 90.39 88.7 87.9 86.2
01/06/2019 15:47:06 80.59 80.88 83.35 84.9 84.2 83.2 84.72 84.84 90.39 88.7 87.9 86.2
01/06/2019 15:47:07 78.79 80.84 83.35 84.9 84.2 83.2 84.41 85.43 90.39 88.7 87.9 86.2
01/06/2019 15:47:08 77.69 79.16 83.35 84.9 84.2 83.2 84.86 84.92 90.39 88.7 87.9 86.2
01/06/2019 15:47:09 82.21 81.48 83.35 84.9 84.2 83.2 84.92 85.05 90.39 88.7 87.9 86.2
01/06/2019 15:47:10 81.34 81.77 83.35 84.9 84.2 83.2 82.81 85.02 90.39 88.7 87.9 86.2
01/06/2019 15:47:11 82.93 82.58 83.35 84.9 84.2 83.2 87.61 86.98 90.39 88.7 87.9 86.2
01/06/2019 15:47:12 80.76 82.5 83.35 84.8 84.2 83.2 86.45 87.3 90.39 88.7 87.9 86.2
01/06/2019 15:47:13 82.66 82.22 83.35 84.8 84.2 83.2 88.65 87.99 90.39 88.7 87.9 86.2
01/06/2019 15:47:14 82.14 82.44 82.82 84.8 84.2 83.2 87.39 88.15 90.39 88.7 87.9 86.3
01/06/2019 15:47:15 83.29 83.04 83.04 84.8 84.2 83.2 88.26 88.21 90.39 88.7 87.9 86.3
01/06/2019 15:47:16 80.97 83.18 83.18 84.8 84.2 83.2 86.9 88.09 90.39 88.7 87.9 86.3
01/06/2019 15:47:17 81.73 82.08 83.18 84.8 84.2 83.2 87.69 87.94 90.39 88.7 87.9 86.3
01/06/2019 15:47:18 83.98 83.92 83.92 84.8 84.2 83.2 88.55 88.68 90.32 88.7 87.9 86.3
01/06/2019 15:47:19 82.5 83.2 83.92 84.8 84.2 83.2 88.1 88.27 88.68 88.7 87.9 86.3
01/06/2019 15:47:20 82.33 82.76 83.92 84.8 84.2 83.2 87.31 88.17 88.68 88.7 87.9 86.3
01/06/2019 15:47:21 85.63 85.18 85.18 84.8 84.2 83.2 88.71 88.68 88.68 88.7 87.9 86.3
01/06/2019 15:47:22 82.54 84.59 85.18 84.8 84.2 83.2 87.02 88.43 88.68 88.7 87.9 86.3
01/06/2019 15:47:23 82.52 83.49 85.18 84.8 84.2 83.2 87.8 88.1 88.68 88.7 87.9 86.3
01/06/2019 15:47:24 81.81 82.92 85.18 84.8 84.2 83.2 87.18 88 88.68 88.7 87.9 86.3
01/06/2019 15:47:25 83.47 83.17 85.18 84.8 84.2 83.2 87.2 87.69 88.68 88.7 87.9 86.3
01/06/2019 15:47:26 83.14 83.7 85.18 84.8 84.2 83.2 87.38 87.67 88.68 88.7 87.9 86.3
01/06/2019 15:47:27 85.24 85.03 85.18 84.9 84.2 83.2 88.22 88.11 88.68 88.7 87.9 86.3
01/06/2019 15:47:28 85.48 85.58 85.58 84.9 84.2 83.2 88.5 88.64 88.68 88.7 87.9 86.3
01/06/2019 15:47:29 82.52 85.3 85.58 84.9 84.2 83.2 87.41 88.48 88.68 88.7 87.9 86.3
01/06/2019 15:47:30 81.74 83.61 85.58 84.9 84.2 83.2 86.38 87.69 88.68 88.7 87.9 86.3
01/06/2019 15:47:31 80.8 82.43 85.58 84.9 84.2 83.2 86.99 87.5 88.68 88.7 87.9 86.3
01/06/2019 15:47:32 82.57 82.52 85.58 84.9 84.2 83.2 87.93 87.95 88.68 88.7 87.9 86.3
01/06/2019 15:47:33 83.08 82.86 85.58 84.9 84.2 83.2 87.75 88.07 88.68 88.8 87.9 86.3
01/06/2019 15:47:34 82.23 82.99 85.58 84.9 84.2 83.2 91.43 91.05 91.05 88.8 87.9 86.3
01/06/2019 15:47:35 87.99 87.09 87.09 84.9 84.2 83.2 90.31 90.69 91.05 88.8 87.9 86.3
01/06/2019 15:47:36 83.62 87.14 87.14 84.9 84.2 83.2 87.93 90.69 91.05 88.8 87.9 86.3
01/06/2019 15:47:37 82.09 85.15 87.14 84.9 84.2 83.2 87.63 89.21 91.05 88.8 87.9 86.3
01/06/2019 15:47:38 81.22 83.54 87.14 84.9 84.2 83.2 86.47 88.26 91.05 88.8 87.9 86.3
01/06/2019 15:47:39 81.76 82.21 87.14 84.9 84.2 83.2 88.08 88.03 91.05 88.8 87.9 86.3
01/06/2019 15:47:40 83.57 83.18 87.14 84.9 84.2 83.2 88.03 88.13 91.05 88.8 87.9 86.3
01/06/2019 15:47:41 81.91 83.37 87.14 84.9 84.2 83.2 87.12 88.34 91.05 88.8 87.9 86.3
01/06/2019 15:47:42 81 82.05 87.14 84.9 84.2 83.2 86.79 87.57 91.05 88.8 87.8 86.3
01/06/2019 15:47:43 81.42 81.87 87.14 84.9 84.2 83.2 86.78 87.19 91.05 88.8 87.8 86.3
01/06/2019 15:47:44 82.49 82.56 87.14 84.9 84.2 83.2 87.06 87.74 91.05 88.8 87.8 86.3
01/06/2019 15:47:45 84.51 83.81 87.14 84.9 84.2 83.2 87.77 87.51 91.05 88.8 87.8 86.3
01/06/2019 15:47:46 81.42 83.73 87.14 84.8 84.2 83.2 86.27 87.48 91.05 88.8 87.8 86.3
01/06/2019 15:47:47 83.81 83.71 87.14 84.8 84.2 83.2 87.56 87.43 91.05 88.8 87.8 86.3
01/06/2019 15:47:48 81.34 84.27 87.14 84.8 84.2 83.2 84.54 87.73 91.05 88.8 87.8 86.3
01/06/2019 15:47:49 73.99 81.79 87.14 84.8 84.2 83.2 76.26 85.31 91.05 88.8 87.8 86.3
01/06/2019 15:47:50 75.72 78.78 87.14 84.8 84.2 83.2 78.15 81.99 91.05 88.8 87.8 86.3
01/06/2019 15:47:51 76 77.36 87.14 84.8 84.2 83.2 78.53 80.09 91.05 88.8 87.8 86.3
01/06/2019 15:47:52 77.81 77.52 87.14 84.8 84.2 83.2 80.84 80.4 91.05 88.8 87.8 86.3
01/06/2019 15:47:53 75.95 77.54 87.14 84.8 84.2 83.2 79.56 80.44 91.05 88.8 87.8 86.3
01/06/2019 15:47:54 75.36 76.35 87.14 84.8 84.2 83.2 79.63 80.05 91.05 88.8 87.8 86.3
01/06/2019 15:47:55 79.99 78.84 87.14 84.8 84.2 83.2 82.07 81.75 91.05 88.8 87.8 86.3
01/06/2019 15:47:56 77.44 78.99 87.14 84.8 84.2 83.2 79.28 81.23 91.05 88.7 87.8 86.3
01/06/2019 15:47:57 75.27 77.87 87.14 84.8 84.2 83.2 78.33 80.03 91.05 88.7 87.8 86.3
01/06/2019 15:47:58 75.27 76.93 87.14 84.8 84.2 83.2 79.95 80.05 91.05 88.7 87.8 86.3
01/06/2019 15:47:59 75.18 76.05 87.14 84.8 84.2 83.2 82.34 82.2 91.05 88.7 87.8 86.3
01/06/2019 15:48:00 79.34 78.8 87.14 84.8 84.2 83.2 82.18 82.29 91.05 88.7 87.8 86.3
01/06/2019 15:48:01 74.25 78.26 87.14 84.8 84.2 83.2 78.24 81.86 91.05 88.7 87.8 86.3
01/06/2019 15:48:02 74.88 76.29 87.14 84.8 84.2 83.2 80.03 80.21 91.05 88.7 87.7 86.3
01/06/2019 15:48:03 77.74 77.53 87.14 84.8 84.2 83.2 81.35 81.22 91.05 88.7 87.7 86.3
01/06/2019 15:48:04 72.48 76.68 87.14 84.8 84.2 83.2 78.08 80.67 90.69 88.7 87.7 86.3
01/06/2019 15:48:05 77.45 76.91 87.14 84.7 84.2 83.2 80.75 80.45 90.69 88.7 87.7 86.3
01/06/2019 15:48:06 74.9 77.1 85.15 84.7 84.2 83.2 79.4 80.61 89.21 88.7 87.7 86.3
01/06/2019 15:48:07 78.15 77.67 84.27 84.7 84.2 83.2 81.77 81.26 88.34 88.7 87.7 86.3
01/06/2019 15:48:08 75.3 77.84 84.27 84.7 84.2 83.2 80.78 81.54 88.34 88.7 87.7 86.3
01/06/2019 15:48:09 77.65 77.44 84.27 84.7 84.2 83.2 81.98 81.87 88.34 88.7 87.7 86.3
01/06/2019 15:48:10 78.23 78.11 84.27 84.7 84.2 83.2 81.97 82.09 88.34 88.7 87.7 86.3
01/06/2019 15:48:11 80.2 80.02 84.27 84.7 84.2 83.2 84.26 84.11 87.74 88.7 87.7 86.3
01/06/2019 15:48:12 74.06 79.42 84.27 84.7 84.2 83.2 80.14 83.42 87.74 88.7 87.7 86.3
01/06/2019 15:48:13 79.74 79.05 84.27 84.7 84.2 83.2 85.27 84.33 87.74 88.7 87.7 86.3
01/06/2019 15:48:14 82.45 81.92 84.27 84.7 84.2 83.2 84.35 84.58 87.73 88.7 87.7 86.3
01/06/2019 15:48:15 77.79 81.76 84.27 84.7 84.2 83.2 82.35 84.48 87.73 88.7 87.7 86.3
01/06/2019 15:48:16 78.88 79.56 84.27 84.7 84.2 83.2 82.47 83.12 87.73 88.7 87.7 86.3
01/06/2019 15:48:17 83.46 82.53 84.27 84.7 84.2 83.2 86.04 85.48 87.73 88.7 87.7 86.3
01/06/2019 15:48:18 82.2 82.84 82.84 84.7 84.2 83.2 84.62 85.33 85.48 88.7 87.7 86.3
01/06/2019 15:48:19 80.86 82.26 82.84 84.7 84.2 83.2 85.16 85.33 85.48 88.7 87.7 86.3
01/06/2019 15:48:20 77.75 81.46 82.84 84.7 84.1 83.2 81.1 85.03 85.48 88.7 87.7 86.3
01/06/2019 15:48:21 79.59 80.11 82.84 84.7 84.1 83.2 83.54 83.69 85.48 88.6 87.7 86.3
01/06/2019 15:48:22 77.21 79.2 82.84 84.7 84.1 83.2 83.55 83.52 85.48 88.7 87.7 86.3
01/06/2019 15:48:23 77.99 78.28 82.84 84.7 84.1 83.2 84.01 84.04 85.48 88.6 87.7 86.3
01/06/2019 15:48:24 77.89 78.85 82.84 84.7 84.1 83.2 83.82 84.32 85.48 88.6 87.7 86.3
01/06/2019 15:48:25 76.01 77.81 82.84 84.7 84.1 83.2 82.44 83.91 85.48 88.6 87.7 86.3
01/06/2019 15:48:26 76.23 76.78 82.84 84.7 84.1 83.2 82.74 83.47 85.48 88.6 87.7 86.3
01/06/2019 15:48:27 80.5 79.99 82.84 84.7 84.1 83.2 84.56 84.43 85.48 88.6 87.7 86.3
01/06/2019 15:48:28 80.04 80.52 82.84 84.7 84.1 83.2 84.87 84.77 85.48 88.6 87.7 86.3
01/06/2019 15:48:29 80.01 80.61 82.84 84.7 84.1 83.2 84.05 84.91 85.48 88.6 87.7 86.3
01/06/2019 15:48:30 77.49 79.96 82.84 84.7 84.1 83.2 83.84 84.66 85.48 88.6 87.7 86.3
01/06/2019 15:48:31 80.91 80.41 82.84 84.7 84.1 83.2 85.74 85.34 85.48 88.6 87.7 86.3
01/06/2019 15:48:32 80.96 81.56 82.84 84.4 84.1 83.2 85.62 85.96 85.96 88.5 87.7 86.3
01/06/2019 15:48:33 81.22 81.35 82.84 84.4 84.1 83.2 85.43 85.81 85.96 88.5 87.7 86.3
01/06/2019 15:48:34 79.97 80.8 82.84 84.4 84.1 83.2 84.64 85.28 85.96 88.5 87.7 86.3
01/06/2019 15:48:35 80.16 80.44 82.84 84.4 84.1 83.2 84.62 85.12 85.96 88.5 87.7 86.3
01/06/2019 15:48:36 78.58 80.54 82.84 84.4 84.1 83.2 84.92 85.09 85.96 88.5 87.7 86.3
01/06/2019 15:48:37 79.91 79.93 82.84 84.4 84.1 83.2 84.31 85.04 85.96 88.5 87.7 86.3
01/06/2019 15:48:38 79.25 79.76 82.84 84.4 84.1 83.2 84.76 84.94 85.96 88.5 87.7 86.3
01/06/2019 15:48:39 78.06 79.83 82.84 84.4 84.1 83.2 83.97 84.92 85.96 88.5 87.7 86.3
01/06/2019 15:48:40 80.78 80.39 82.84 84.4 84.1 83.2 86.06 85.69 85.96 88.5 87.7 86.3
01/06/2019 15:48:41 80.27 80.5 82.84 84.4 84.1 83.2 84.58 85.62 85.96 88.5 87.7 86.3
01/06/2019 15:48:42 79.53 81.17 82.84 84.4 84.1 83.2 82.15 85.24 85.96 88.5 87.7 86.3
01/06/2019 15:48:43 79.13 79.48 82.84 84.4 84.1 83.2 83.3 83.62 85.96 88.5 87.7 86.3
01/06/2019 15:48:44 81.05 80.83 82.84 84.4 84.1 83.2 84.98 84.55 85.96 88.5 87.7 86.3
01/06/2019 15:48:45 79.73 80.56 82.84 84.4 84.1 83.2 84.1 84.5 85.96 88.5 87.7 86.3
01/06/2019 15:48:46 76.85 80.22 82.84 84.4 84.1 83.2 83.51 84.48 85.96 88.5 87.7 86.3
01/06/2019 15:48:47 77.53 78.5 82.84 84.4 84.1 83.2 83.94 84.24 85.96 88.5 87.6 86.3
01/06/2019 15:48:48 79.5 79.32 82.26 84.4 84.1 83.2 84.63 84.48 85.96 88.5 87.6 86.3
01/06/2019 15:48:49 78.48 78.84 81.56 84.4 84.1 83.2 82.95 84.37 85.96 88.5 87.6 86.3
01/06/2019 15:48:50 76.3 79.13 81.56 84.4 84.1 83.2 84.11 84.07 85.96 88.5 87.6 86.3
01/06/2019 15:48:51 87.96 86.47 86.47 84.4 84.1 83.2 87.6 86.93 86.93 88.5 87.6 86.3
01/06/2019 15:48:52 87.35 87.11 87.11 84.4 84.1 83.2 87.83 87.54 87.54 88.5 87.6 86.3
01/06/2019 15:48:53 83.69 87.15 87.15 84.4 84.1 83.2 84.87 87.54 87.54 88.5 87.6 86.3
01/06/2019 15:48:54 76.44 84.97 87.15 84.4 84.1 83.2 77.32 85.78 87.54 88.5 87.6 86.3
01/06/2019 15:48:55 75.8 81.6 87.15 84.3 84.1 83.2 80.19 82.42 87.54 88.5 87.6 86.3
01/06/2019 15:48:56 75.68 79.04 87.15 84.3 84.1 83.2 78.5 81.29 87.54 88.5 87.6 86.3
01/06/2019 15:48:57 76.92 77.5 87.15 84.3 84.1 83.2 81.32 80.79 87.54 88.5 87.6 86.3
01/06/2019 15:48:58 78.49 78.2 87.15 84.3 84.1 83.2 83.24 82.86 87.54 88.4 87.6 86.3
01/06/2019 15:48:59 79.55 79.69 87.15 84.3 84.1 83.2 94.48 93.88 93.88 88.5 87.6 86.3
01/06/2019 15:49:00 74.02 79.23 87.15 84.3 84.1 83.2 83.67 93.29 93.88 88.5 87.6 86.3
01/06/2019 15:49:01 82.44 81.66 87.15 84.3 84.1 83.2 85.89 89.81 93.88 88.5 87.6 86.3
01/06/2019 15:49:02 82.57 82.35 87.15 84.3 84.1 83.2 86.48 88.02 93.88 88.5 87.6 86.3
01/06/2019 15:49:03 80.27 82.3 87.15 84.3 84.1 83.2 85.59 87.23 93.88 88.5 87.6 86.3
01/06/2019 15:49:04 80.59 81.36 87.15 84.3 84.1 83.2 85.22 86.38 93.88 88.5 87.6 86.3
01/06/2019 15:49:05 77.84 80.96 87.15 84.2 84.1 83.2 83 85.77 93.88 88.5 87.6 86.3
01/06/2019 15:49:06 78.08 79.16 87.15 84.2 84.1 83.2 84.15 84.52 93.88 88.4 87.6 86.3
01/06/2019 15:49:07 78.33 79.21 87.15 84.2 84.1 83.2 83.64 84.59 93.88 88.4 87.6 86.3
01/06/2019 15:49:08 75.66 78.2 87.15 84.2 84.1 83.2 83.01 84.44 93.88 88.4 87.6 86.3
01/06/2019 15:49:09 77.18 77.35 87.15 84.1 84.1 83.2 82.81 83.15 93.88 88.4 87.6 86.3
01/06/2019 15:49:10 78.08 77.83 87.15 84.1 84.1 83.2 84.97 84.41 93.88 88.4 87.6 86.3
01/06/2019 15:49:11 79.83 79.13 87.15 84.1 84.1 83.2 84.4 84.55 93.88 88.4 87.6 86.3
01/06/2019 15:49:12 78.4 79.26 87.15 84.1 84 83.2 85.13 84.99 93.88 88.4 87.6 86.3
01/06/2019 15:49:13 78.26 78.9 87.15 84.1 84 83.2 84.53 85.12 93.88 88.4 87.6 86.3
01/06/2019 15:49:14 79.39 79.14 87.15 84.1 84 83.2 84.37 84.7 93.88 88.4 87.6 86.3
01/06/2019 15:49:15 83.29 82.02 87.15 84.1 84 83.2 86.98 86.47 93.88 88.4 87.6 86.3
01/06/2019 15:49:16 81.94 82.43 87.15 84.1 84 83.2 86.98 87.13 93.88 88.4 87.6 86.3
01/06/2019 15:49:17 79.43 82.44 87.15 84.1 84 83.2 84.48 87.13 93.88 88.4 87.6 86.3
01/06/2019 15:49:18 80.94 81.15 87.15 84.1 84 83.2 85.45 85.97 93.88 88.4 87.6 86.3
01/06/2019 15:49:19 78.2 80.86 87.15 84.1 84 83.2 83.4 85.63 93.88 88.4 87.6 86.3
01/06/2019 15:49:20 80.33 80.58 87.15 84 84 83.2 83.52 84.34 93.88 88.4 87.6 86.3
01/06/2019 15:49:21 78.18 80.12 87.15 84 84 83.2 83.67 84.28 93.88 88.4 87.6 86.3
01/06/2019 15:49:22 78.71 79.38 87.15 84 84 83.2 84.45 84.51 93.88 88.4 87.6 86.3
01/06/2019 15:49:23 78.51 78.97 84.97 84 84 83.2 84.42 84.61 93.88 88.4 87.6 86.3
01/06/2019 15:49:24 80.48 80.14 82.44 84 84 83.2 85.5 85.31 93.88 88.4 87.5 86.3
01/06/2019 15:49:25 77.66 80 82.44 84 84 83.2 83.4 85.27 93.88 88.4 87.5 86.3
01/06/2019 15:49:26 76.18 78.55 82.44 84 84 83.2 82.85 84.14 93.88 88.4 87.5 86.3
01/06/2019 15:49:27 77.9 78.24 82.44 84 83.9 83.2 83.68 83.72 93.88 88.4 87.4 86.3
01/06/2019 15:49:28 80.47 79.69 82.44 84 83.4 83.2 85.19 84.81 93.88 88.4 87.1 86.3
01/06/2019 15:49:29 79.45 79.87 82.44 84 83.4 83.2 84.89 85.12 93.29 88.4 87.1 86.3
01/06/2019 15:49:30 80.99 80.98 82.44 84 83.4 83.2 86.12 86.03 89.81 88.4 87.1 86.3
01/06/2019 15:49:31 76.95 80.93 82.44 84 83.4 83.2 83.29 86.01 88.02 88.4 87.1 86.3
01/06/2019 15:49:32 76.34 79.19 82.44 84 83.4 83.2 83.18 84.7 87.23 88.4 87.1 86.3
01/06/2019 15:49:33 79.73 79.14 82.44 84 83.4 83.2 84.42 84.48 87.13 88.4 87.1 86.3
01/06/2019 15:49:34 77.24 79.09 82.44 84 83.4 83.2 83.99 84.44 87.13 88.4 87.1 86.3
01/06/2019 15:49:35 77.4 78.07 82.44 84 83.4 83.2 83.12 84.13 87.13 88.4 87.1 86.3
01/06/2019 15:49:36 77.06 78.03 82.44 84 83.4 83.2 83.97 83.94 87.13 88.4 87.1 86.3
01/06/2019 15:49:37 77.64 77.6 82.44 84 83.4 83.2 82.81 83.94 87.13 88.4 87.1 86.3
01/06/2019 15:49:38 77.8 77.92 82.44 84 83.4 83.2 83.94 84.11 87.13 88.4 87.1 86.3
01/06/2019 15:49:39 82.26 81.42 82.44 84 83.4 83.2 85.95 85.52 87.13 88.4 87.1 86.3
01/06/2019 15:49:40 76.67 81.26 82.44 84 83.4 83.2 83.16 85.41 87.13 88.4 87.1 86.3
01/06/2019 15:49:41 80.32 80.07 82.44 84 83.4 83.2 84.73 84.84 87.13 88.4 87.1 86.3
01/06/2019 15:49:42 80.67 80.94 82.44 84 83.4 83.2 84.14 85.04 87.13 88.4 87.1 86.3
01/06/2019 15:49:43 83.55 82.56 82.56 84 83.4 83.2 85.96 85.58 87.13 88.4 87.1 86.3
01/06/2019 15:49:44 79.49 82.38 82.56 84 83.4 83.2 84.2 85.36 87.13 88.4 87.1 86.3
01/06/2019 15:49:45 79.24 80.86 82.56 84 83.4 83.2 83.56 84.75 87.13 88.4 87.1 86.3
01/06/2019 15:49:46 77.61 80.14 82.56 84 83.4 83.2 83.67 84.32 87.13 88.4 87.1 86.3
01/06/2019 15:49:47 76.7 78.49 82.56 84 83.4 83.2 83.81 84.23 86.03 88.4 87.1 86.3
01/06/2019 15:49:48 83.29 82.06 82.56 84 83.4 83.2 87.06 86.28 86.28 88.4 87.1 86.3
01/06/2019 15:49:49 80.64 82.09 82.56 84 83.4 83.2 84.64 86.28 86.28 88.4 87.1 86.3
01/06/2019 15:49:50 79.61 81.44 82.56 84 83.4 83.2 84.83 85.35 86.28 88.4 87.1 86.3
01/06/2019 15:49:51 82.16 81.86 82.56 84 83.4 83.2 85.85 85.88 86.28 88.4 87.1 86.3
01/06/2019 15:49:52 85.15 84.45 84.45 84 83.4 83.2 88.8 88.19 88.19 88.4 87.1 86.3
01/06/2019 15:49:53 81.95 84.22 84.45 84 83.4 83.2 85.64 88.02 88.19 88.4 87.1 86.3
01/06/2019 15:49:54 83.56 83.68 84.45 84 83.4 83.2 86.4 86.88 88.19 88.4 87.1 86.3
01/06/2019 15:49:55 82.45 83.06 84.45 84 83.4 83.2 85.81 86.36 88.19 88.4 87.1 86.3
01/06/2019 15:49:56 81.41 82.84 84.45 84 83.4 83.2 85.46 86.51 88.19 88.4 87.1 86.3
01/06/2019 15:49:57 79.62 81.74 84.45 84 83.4 83.2 83.9 85.58 88.19 88.4 87.1 86.3
01/06/2019 15:49:58 78.84 80.62 84.45 84 83.4 83.2 85.01 84.98 88.19 88.4 87.1 86.3
01/06/2019 15:49:59 81.06 80.76 84.45 84 83.4 83.2 85.89 85.75 88.19 88.4 87.2 86.3
01/06/2019 15:50:00 78.77 80.86 84.45 84 83.4 83.2 84.14 85.69 88.19 88.4 87.2 86.3
01/06/2019 15:50:01 75.66 79.3 84.45 84 83.4 83.2 84.13 84.75 88.19 88.4 87.2 86.3
01/06/2019 15:50:02 77.94 78.09 84.45 84 83.4 83.2 83.32 84.56 88.19 88.4 87.2 86.3
01/06/2019 15:50:03 79.12 78.8 84.45 84 83.4 83.2 81.25 83.54 88.19 88.4 87.2 86.3
01/06/2019 15:50:04 81.75 81.37 84.45 84 83.4 83.2 85.3 84.68 88.19 88.4 87.2 86.3
01/06/2019 15:50:05 79.45 81.82 84.45 84 83.4 83.2 82.81 84.77 88.19 88.4 87.2 86.3
01/06/2019 15:50:06 81.29 81.15 84.45 84 83.4 83.2 86.37 85.41 88.19 88.4 87.2 86.3
01/06/2019 15:50:07 80.99 81.37 84.45 84 83.4 83.2 85.41 86.01 88.19 88.4 87.2 86.3
01/06/2019 15:50:08 80.13 81.17 84.45 84 83.4 83.2 85.33 85.88 88.19 88.4 87.2 86.3
01/06/2019 15:50:09 79.3 80.27 84.45 84 83.4 83.2 84.28 85.34 88.19 88.4 87.2 86.3
01/06/2019 15:50:10 80.73 80.72 84.45 84 83.4 83.2 85.69 85.57 88.19 88.4 87.2 86.3
01/06/2019 15:50:11 77.28 80.27 84.45 84 83.4 83.2 82.49 85.31 88.19 88.4 87.2 86.3
01/06/2019 15:50:12 79.04 79.11 84.45 84 83.4 83.2 83.71 84.08 88.19 88.4 87.2 86.3
01/06/2019 15:50:13 79.26 79.75 84.45 84 83.4 83.2 80.3 83.72 88.19 88.4 87.2 86.3
01/06/2019 15:50:14 77.98 78.82 84.45 84 83.4 83.2 84.37 83.74 88.19 88.4 87.2 86.3
01/06/2019 15:50:15 78.1 78.48 84.45 84 83.4 83.2 82.83 83.58 88.19 88.4 87.2 86.3
01/06/2019 15:50:16 80.78 80.4 84.45 83.9 83.4 83.2 84.08 84.09 88.19 88.4 87.2 86.3
01/06/2019 15:50:17 78.13 80.22 84.45 83.5 83.4 83.2 83.84 84.15 88.19 88.3 87.2 86.3
01/06/2019 15:50:18 81.05 80.87 84.45 83.5 83.4 83.2 84.66 84.65 88.19 88.3 87.2 86.3
01/06/2019 15:50:19 82.15 82.42 84.45 83.5 83.4 83.2 86.2 85.69 88.19 88.3 87.2 86.3
01/06/2019 15:50:20 79.03 81.17 84.45 83.5 83.4 83.2 84.75 85.81 88.19 88.3 87.2 86.3
01/06/2019 15:50:21 78.6 79.83 84.45 83.5 83.4 83.2 82.99 84.94 88.19 88.3 87.2 86.3
01/06/2019 15:50:22 79.09 79.63 84.22 83.5 83.4 83.2 84.43 84.42 88.02 88.3 87.2 86.3
01/06/2019 15:50:23 77.62 79.01 83.68 83.5 83.4 83.2 82.54 84.15 86.88 88.3 87.2 86.3
01/06/2019 15:50:24 78.94 79.01 83.06 83.5 83.4 83.2 82.64 83.23 86.51 88.3 87.2 86.3
01/06/2019 15:50:25 79.2 79.43 82.84 83.5 83.4 83.2 85.06 84.98 86.51 88.3 87.2 86.3
01/06/2019 15:50:26 78.53 78.8 82.42 83.4 83.4 83.2 83.56 83.87 86.01 88.3 87.2 86.3
01/06/2019 15:50:27 78.02 78.94 82.42 83.4 83.4 83.2 82.73 83.8 86.01 88.3 87.2 86.3
01/06/2019 15:50:28 79.42 79.4 82.42 83.4 83.4 83.2 83.96 83.87 86.01 88.3 87.2 86.3
01/06/2019 15:50:29 78.83 79.16 82.42 83.4 83.4 83.2 83.62 83.97 86.01 88.3 87.2 86.3
01/06/2019 15:50:30 79.23 79.85 82.42 83.3 83.4 83.2 84.95 84.68 86.01 88.3 87.2 86.3
01/06/2019 15:50:31 78.12 78.89 82.42 83.3 83.4 83.2 82.8 84.44 86.01 88.3 87.2 86.3
01/06/2019 15:50:32 78.78 78.89 82.42 83.3 83.4 83.2 83.3 83.66 86.01 88.2 87.2 86.3
01/06/2019 15:50:33 77.57 78.56 82.42 83.3 83.4 83.2 82.85 83.48 86.01 88.2 87.2 86.3
01/06/2019 15:50:34 77.4 78.25 82.42 83.3 83.4 83.2 82.42 83.47 86.01 88.2 87.2 86.3
01/06/2019 15:50:35 78.31 78.8 82.42 83.3 83.4 83.2 81.94 82.73 86.01 88.2 87.2 86.3
01/06/2019 15:50:36 77.46 78.88 82.42 83.3 83.4 83.2 80.81 82.21 86.01 88.2 87.2 86.3
01/06/2019 15:50:37 101.58 100.75 100.75 84.2 83.7 83.2 100.4 99.54 99.54 88.4 87.3 86.3
01/06/2019 15:50:38 88.43 100.64 100.75 84.2 83.7 83.2 88.95 99.45 99.54 88.4 87.3 86.3
01/06/2019 15:50:39 80.43 96.68 100.75 84.2 83.7 83.2 84.3 95.65 99.54 88.4 87.3 86.3
01/06/2019 15:50:40 79.29 92.6 100.75 84.2 83.7 83.2 83.3 91.91 99.54 88.4 87.3 86.3
01/06/2019 15:50:41 81.84 88.64 100.75 84.2 83.8 83.2 84.37 88.45 99.54 88.4 87.3 86.3
01/06/2019 15:50:42 80.44 85.71 100.75 84.2 83.7 83.2 83.09 86.4 99.54 88.4 87.3 86.3
01/06/2019 15:50:43 80.87 83.42 100.75 83.2 83.7 83.2 83.38 84.9 99.54 87.3 87.2 86.3
01/06/2019 15:50:44 81.9 82.03 100.75 82.6 83.7 83.2 84.69 84.49 99.54 86.3 87.2 86.3
01/06/2019 15:50:45 80.09 82.25 100.75 82.5 83.8 83.2 83.56 84.84 99.54 86.3 87.2 86.3
01/06/2019 15:50:46 76.81 80.55 100.75 82.5 83.7 83.2 81.04 83.68 99.54 86.2 87.2 86.3
01/06/2019 15:50:47 80.35 80.4 100.75 82.5 83.8 83.2 82.71 83.05 99.54 86.2 87.2 86.3
01/06/2019 15:50:48 85.92 85.17 100.75 82.5 83.8 83.2 87.92 87.06 99.54 86.2 87.2 86.3
01/06/2019 15:50:49 79.89 84.92 100.75 82.5 83.8 83.2 84.15 86.96 99.54 86.2 87.2 86.3
01/06/2019 15:50:50 80.21 82.5 100.75 82.5 83.8 83.2 85.8 85.82 99.54 86.2 87.2 86.3
01/06/2019 15:50:51 82.15 82.24 100.75 82.4 83.8 83.2 86.12 86.48 99.54 86.2 87.2 86.3
01/06/2019 15:50:52 79.61 81.65 100.75 82.4 83.8 83.2 85.34 85.88 99.54 86.2 87.2 86.3
01/06/2019 15:50:53 83.92 83.42 100.75 82.4 83.8 83.2 86.45 86.67 99.54 86.2 87.2 86.3
01/06/2019 15:50:54 82.58 82.93 100.75 82.4 83.8 83.2 87.23 87.11 99.54 86.2 87.2 86.3
01/06/2019 15:50:55 80.29 82.86 100.75 82.4 83.8 83.2 85.4 87.08 99.54 86.2 87.2 86.3
01/06/2019 15:50:56 78.94 81.25 100.75 82.4 83.8 83.2 84.83 86.07 99.54 86.2 87.2 86.3
01/06/2019 15:50:57 77.63 80.09 100.75 82.4 83.8 83.2 83.16 85.39 99.54 86.1 87.2 86.3
01/06/2019 15:50:58 77.54 79.25 100.75 82.4 83.8 83.2 81.54 84.15 99.54 86.1 87.2 86.3
01/06/2019 15:50:59 81.89 81.16 100.75 82.4 83.8 83.2 83.94 83.86 99.54 86.1 87.2 86.3
01/06/2019 15:51:00 79.34 81.14 100.75 82.4 83.8 83.2 84.81 84.59 99.54 86.1 87.2 86.3
01/06/2019 15:51:01 81.1 81.16 100.75 82.4 83.8 83.2 86.43 85.94 99.54 86.1 87.2 86.3
01/06/2019 15:51:02 81.22 82.1 100.75 82.4 83.8 83.2 86.06 86.75 99.54 86.1 87.2 86.3
01/06/2019 15:51:03 78.52 80.75 100.75 82.4 83.8 83.2 84.2 85.7 99.54 86.1 87.2 86.3
01/06/2019 15:51:04 81.93 81.28 100.75 82.4 83.8 83.2 86.04 85.81 99.54 86 87.2 86.3
01/06/2019 15:51:05 81.57 81.58 100.75 82.4 83.8 83.2 85.22 85.82 99.54 86 87.2 86.3
01/06/2019 15:51:06 78.52 81.58 100.75 82.4 83.8 83.2 85.1 85.48 99.54 86 87.2 86.3
01/06/2019 15:51:07 81.09 81.02 100.64 82.4 83.8 83.2 85.06 85.5 99.45 86 87.2 86.3
01/06/2019 15:51:08 82.48 82.17 96.68 82.4 83.8 83.2 86.99 86.56 95.65 86 87.2 86.3
01/06/2019 15:51:09 85.18 84.22 92.6 82.4 83.8 83.2 87.86 87.7 91.91 86 87.2 86.3
01/06/2019 15:51:10 86.66 86.72 88.64 82.4 83.8 83.2 88.09 88.47 88.47 86 87.2 86.3
01/06/2019 15:51:11 82.69 85.41 86.72 82.4 83.8 83.2 86.77 87.96 88.47 86 87.3 86.3
01/06/2019 15:51:12 80.88 83.83 86.72 82.4 83.8 83.2 85.4 87.09 88.47 86 87.3 86.3
01/06/2019 15:51:13 85.74 85.39 86.72 82.4 83.8 83.2 87.99 87.77 88.47 86 87.3 86.3
01/06/2019 15:51:14 85.34 85.33 86.72 82.4 83.8 83.2 88.65 88.48 88.48 86 87.3 86.3
01/06/2019 15:51:15 82.78 85.41 86.72 82.4 83.8 83.3 86.98 88.56 88.56 86 87.3 86.3
01/06/2019 15:51:16 82.75 84.09 86.72 82.4 83.8 83.3 86.71 87.95 88.56 86 87.3 86.3
01/06/2019 15:51:17 79.14 82.76 86.72 82.4 83.8 83.3 84.94 86.71 88.56 86 87.3 86.3
01/06/2019 15:51:18 81.05 81.34 86.72 82.4 83.8 83.2 85.21 85.86 88.56 86 87.3 86.3
01/06/2019 15:51:19 81.09 81.28 86.72 82.4 83.8 83.2 84.38 85.4 88.56 86 87.3 86.3
01/06/2019 15:51:20 81.37 81.63 86.72 82.4 83.8 83.2 83.79 84.79 88.56 86 87.3 86.3
01/06/2019 15:51:21 77.65 81.19 86.72 82.4 83.8 83.2 80.76 84.06 88.56 86 87.3 86.3
01/06/2019 15:51:22 79.68 80.11 86.72 82.4 83.8 83.2 82.04 82.72 88.56 85.9 87.3 86.3
01/06/2019 15:51:23 80.26 80.92 86.72 82.4 83.8 83.2 82.33 83.17 88.56 85.9 87.3 86.3
01/06/2019 15:51:24 81.33 81.64 86.72 82.4 83.8 83.2 84.52 84.37 88.56 85.9 87.3 86.3
01/06/2019 15:51:25 81.79 82.07 86.72 82.4 83.8 83.2 84.16 84.47 88.56 85.9 87.2 86.3
01/06/2019 15:51:26 85.98 84.84 86.72 82.4 83.8 83.2 87.4 86.42 88.56 85.9 87.2 86.3
01/06/2019 15:51:27 80.98 84.85 86.72 82.4 83.8 83.2 82.14 86.41 88.56 85.9 87.2 86.3
01/06/2019 15:51:28 76.8 82.56 86.72 82.3 83.8 83.2 78.75 84.04 88.56 85.9 87.2 86.3
01/06/2019 15:51:29 83.6 83.04 86.72 82.3 83.8 83.2 85.77 85.25 88.56 85.8 87.2 86.3
01/06/2019 15:51:30 77.1 83.04 86.72 82.3 83.8 83.2 79.81 85.27 88.56 85.8 87.2 86.3
01/06/2019 15:51:31 74.47 80.19 86.72 82.3 83.8 83.2 77.88 82.53 88.56 85.8 87.2 86.3
01/06/2019 15:51:32 73.56 77.57 86.72 82.3 83.8 83.2 77.7 80.33 88.56 85.8 87.2 86.3
01/06/2019 15:51:33 72.76 75.51 86.72 82.3 83.8 83.2 77.46 78.84 88.56 85.8 87.2 86.3
01/06/2019 15:51:34 74.24 74.59 86.72 82.3 83.8 83.2 78.64 78.46 88.56 85.8 87.2 86.3
01/06/2019 15:51:35 75.11 74.92 86.72 82.3 83.8 83.2 79.51 79.14 88.56 85.8 87.2 86.3
01/06/2019 15:51:36 80.77 79.75 86.72 82.3 83.8 83.2 83.9 83 88.56 85.8 87.2 86.3
01/06/2019 15:51:37 79.2 79.93 86.72 82.3 83.8 83.2 82.98 83.45 88.56 85.7 87.2 86.3
01/06/2019 15:51:38 75.82 79.43 86.72 82.3 83.8 83.2 80.95 82.96 88.56 85.7 87.2 86.3
01/06/2019 15:51:39 84.91 83.98 86.72 82.3 83.8 83.2 88.12 87.3 88.56 85.7 87.2 86.3
01/06/2019 15:51:40 83.58 84.2 85.41 82.3 83.8 83.2 89.48 88.76 88.76 85.7 87.2 86.3
01/06/2019 15:51:41 84.33 84.45 85.41 82.3 83.8 83.2 87.52 88.59 88.76 85.7 87.2 86.3
01/06/2019 15:51:42 80.45 84.31 85.41 82.3 83.8 83.2 84.33 88.07 88.76 85.7 87.2 86.3
01/06/2019 15:51:43 82.72 83.34 85.41 82.3 83.8 83.2 85.31 86.3 88.76 85.7 87.2 86.3
01/06/2019 15:51:44 85.5 85.99 85.99 82.3 83.8 83.3 87.59 88.25 88.76 85.7 87.2 86.3
01/06/2019 15:51:45 78.2 84.01 85.99 82.3 83.8 83.3 81.48 86.4 88.76 85.7 87.2 86.3
01/06/2019 15:51:46 79.38 81.36 85.99 82.3 83.8 83.3 82.97 84 88.76 85.7 87.2 86.3
01/06/2019 15:51:47 81.04 81.17 85.99 82.3 83.8 83.3 84.78 84.48 88.76 85.7 87.2 86.3
01/06/2019 15:51:48 76.11 80.56 85.99 82.3 83.8 83.3 81.19 84.17 88.76 85.6 87.2 86.3
01/06/2019 15:51:49 79.18 79.17 85.99 82.3 83.8 83.3 82.36 82.73 88.76 85.6 87.2 86.3
01/06/2019 15:51:50 79.42 79.82 85.99 82.3 83.8 83.3 84.47 83.9 88.76 85.6 87.2 86.3
01/06/2019 15:51:51 77.92 79.13 85.99 82.3 83.8 83.3 85.21 84.77 88.76 85.6 87.2 86.3
01/06/2019 15:51:52 77.77 78.89 85.99 82.3 83.8 83.3 83.42 84.91 88.76 85.6 87.2 86.3
01/06/2019 15:51:53 79.91 79.32 85.99 82.3 83.8 83.3 85.09 84.7 88.76 85.6 87.2 86.3
01/06/2019 15:51:54 80.49 80.08 85.99 82.3 83.8 83.3 84.86 84.8 88.76 85.6 87.2 86.3
01/06/2019 15:51:55 80.6 80.93 85.99 82.3 83.8 83.3 83.83 85.01 88.76 85.6 87.2 86.3
01/06/2019 15:51:56 77.1 80.06 85.99 82.3 83.8 83.3 82.98 84.06 88.76 85.6 87.2 86.3
01/06/2019 15:51:57 79.61 79.53 85.99 82.3 83.8 83.3 83.55 83.72 88.76 85.6 87.2 86.3
01/06/2019 15:51:58 78.7 80.08 85.99 82.3 83.8 83.3 83.24 84.05 88.76 85.6 87.2 86.3
01/06/2019 15:51:59 77.21 78.63 85.99 82.3 83.7 83.3 83.33 83.61 88.76 85.6 87.2 86.3
01/06/2019 15:52:00 80.41 79.89 85.99 82.3 83.7 83.3 85.04 84.81 88.76 85.6 87.2 86.3
01/06/2019 15:52:01 81.4 80.93 85.99 82.3 83.7 83.2 86.15 85.68 88.76 85.6 87.2 86.3
01/06/2019 15:52:02 81.45 81.5 85.99 82.3 83.7 83.2 87.03 86.67 88.76 85.6 87.2 86.3
01/06/2019 15:52:03 80.66 81.35 85.99 82.3 83.7 83.2 85.56 86.62 88.76 85.6 87.2 86.3
01/06/2019 15:52:04 82.74 82.43 85.99 82.3 83.7 83.2 86.06 86.26 88.76 85.6 87.2 86.3
01/06/2019 15:52:05 78.54 82.29 85.99 82.3 83.7 83.3 83.12 86.01 88.76 85.6 87.2 86.3
01/06/2019 15:52:06 79.45 81.04 85.99 82.3 83.5 83.3 86.03 85.72 88.76 85.6 87.1 86.3
01/06/2019 15:52:07 79.12 79.62 85.99 82.3 83.5 83.3 84.11 85.57 88.76 85.6 87.1 86.3
01/06/2019 15:52:08 83.88 82.54 85.99 82.3 83.5 83.3 88.43 87.88 88.76 85.6 87.1 86.3
01/06/2019 15:52:09 78.64 82.25 85.99 82.3 83.5 83.3 89.01 89.57 89.57 85.6 87.1 86.3
01/06/2019 15:52:10 80.82 80.8 85.99 82.3 83.5 83.3 91.51 91.03 91.03 85.7 87.1 86.3
01/06/2019 15:52:11 80.76 81.07 85.99 82.3 83.5 83.3 90.63 92.11 92.11 85.7 87.2 86.3
01/06/2019 15:52:12 81.05 81.42 85.99 82.3 83.5 83.3 85.82 90.24 92.11 85.7 87.2 86.3
01/06/2019 15:52:13 82.92 82.58 85.99 82.3 83.5 83.3 87.08 88.19 92.11 85.7 87.2 86.3
01/06/2019 15:52:14 82.21 82.61 84.01 82.3 83.5 83.3 87.27 88.01 92.11 85.7 87.2 86.3
01/06/2019 15:52:15 82.03 82.44 82.61 82.3 83.5 83.3 88.71 88.46 92.11 85.7 87.2 86.3
01/06/2019 15:52:16 82.2 82.54 82.61 82.3 83.5 83.3 91.4 90.77 92.11 85.7 87.2 86.3
01/06/2019 15:52:17 80.76 82.32 82.61 82.3 83.5 83.3 89.14 91.49 92.11 85.7 87.2 86.3
01/06/2019 15:52:18 80.78 81.97 82.61 82.3 83.5 83.3 91.08 91.34 92.11 85.7 87.2 86.3
01/06/2019 15:52:19 85.25 84.48 84.48 82.3 83.5 83.3 88.82 90.04 92.11 85.7 87.2 86.3
01/06/2019 15:52:20 80.96 84.12 84.48 82.3 83.5 83.3 91.35 91.03 92.11 85.8 87.2 86.4
01/06/2019 15:52:21 83.11 83.01 84.48 82.3 83.5 83.3 88.11 90.55 92.11 85.8 87.2 86.4
01/06/2019 15:52:22 82.07 83.14 84.48 82.3 83.5 83.3 87.71 89.22 92.11 85.8 87.2 86.4
01/06/2019 15:52:23 82.16 82.74 84.48 82.3 83.5 83.3 87.49 88.05 92.11 85.8 87.2 86.4
01/06/2019 15:52:24 84.79 84.32 84.48 82.3 83.5 83.3 89.4 89.16 92.11 85.8 87.2 86.4
01/06/2019 15:52:25 82.59 84.33 84.48 82.3 83.5 83.3 88.37 89.04 92.11 85.8 87.2 86.4
01/06/2019 15:52:26 81.03 83.11 84.48 82.3 83.5 83.3 88.01 88.86 92.11 85.8 87.2 86.4
01/06/2019 15:52:27 83.13 83.18 84.48 82.2 83.5 83.3 97.32 96.88 96.88 86 87.3 86.4
01/06/2019 15:52:28 87.09 86.24 86.24 82.3 83.5 83.3 92.43 96.84 96.88 86 87.3 86.4
01/06/2019 15:52:29 84.77 85.95 86.24 82.3 83.5 83.3 90.59 94.67 96.88 86 87.3 86.4
01/06/2019 15:52:30 81.82 85.19 86.24 82.3 83.5 83.3 89.71 92.32 96.88 86.1 87.3 86.4
01/06/2019 15:52:31 79.6 83.39 86.24 82.3 83.5 83.3 89.63 91.41 96.88 86.1 87.3 86.4
01/06/2019 15:52:32 83.01 83.09 86.24 82.3 83.5 83.3 87.65 89.99 96.88 86.1 87.3 86.4
01/06/2019 15:52:33 80.91 82.91 86.24 82.3 83.5 83.3 86.58 88.7 96.88 86.1 87.3 86.4
01/06/2019 15:52:34 82.37 82.54 86.24 82.3 83.5 83.3 86.91 88 96.88 86 87.3 86.4
01/06/2019 15:52:35 81.34 81.75 86.24 82.2 83.5 83.3 86.71 87.04 96.88 86 87.3 86.4
01/06/2019 15:52:36 81.88 82.11 86.24 82.2 83.5 83.3 88.4 88.35 96.88 86 87.3 86.4
01/06/2019 15:52:37 80.18 81.88 86.24 82.2 83.5 83.3 86.94 87.96 96.88 86 87.3 86.4
01/06/2019 15:52:38 78.21 80.99 86.24 82.2 83.5 83.3 86.57 88.2 96.88 86 87.3 86.4
01/06/2019 15:52:39 79.46 79.54 86.24 82.2 83.5 83.3 86.08 86.81 96.88 86 87.3 86.4
01/06/2019 15:52:40 80.59 80.53 86.24 82.2 83.5 83.3 86.12 86.83 96.88 86 87.3 86.4
01/06/2019 15:52:41 77.78 80.52 86.24 82.2 83.5 83.3 83.73 86.09 96.88 86 87.3 86.4
01/06/2019 15:52:42 91.71 90.69 90.69 82.3 83.5 83.3 92.74 91.79 96.88 86 87.3 86.4
01/06/2019 15:52:43 86.34 91.1 91.1 82.3 83.5 83.3 88.93 92.29 96.88 86 87.3 86.4
01/06/2019 15:52:44 78.48 88.06 91.1 82.3 83.5 83.3 86.49 89.8 96.88 86 87.3 86.4
01/06/2019 15:52:45 80.12 84.54 91.1 82.3 83.5 83.3 85.73 88.02 96.88 86 87.3 86.4
01/06/2019 15:52:46 77.15 82.41 91.1 82.3 83.5 83.3 85.32 87.2 96.88 86 87.3 86.4
01/06/2019 15:52:47 80.83 80.61 91.1 82.3 83.5 83.3 88.13 87.85 96.88 86 87.3 86.4
01/06/2019 15:52:48 80.7 80.81 91.1 82.3 83.5 83.3 88.64 88.33 96.88 86 87.3 86.4
01/06/2019 15:52:49 77.3 80.51 91.1 82.3 83.5 83.3 84.11 88.34 96.88 86.1 87.3 86.4
01/06/2019 15:52:50 79.18 79.18 91.1 82.3 83.5 83.3 88.04 87.44 96.88 86.1 87.3 86.4
01/06/2019 15:52:51 79.48 79.64 91.1 82.3 83.5 83.3 85.67 87.34 96.88 86.1 87.3 86.4
01/06/2019 15:52:52 77.79 79.16 91.1 82.3 83.5 83.3 85.36 86.42 96.88 86.1 87.3 86.4
01/06/2019 15:52:53 81.15 80.38 91.1 82.3 83.5 83.3 85.82 86.07 96.88 86.1 87.3 86.4
01/06/2019 15:52:54 79.13 80.34 91.1 82.3 83.5 83.3 86.52 86.65 96.88 86.1 87.3 86.4
01/06/2019 15:52:55 79.56 79.93 91.1 82.3 83.5 83.3 86.68 87.12 96.88 86.1 87.3 86.4
01/06/2019 15:52:56 80.37 80.52 91.1 82.3 83.5 83.3 85.34 86.39 96.88 86.1 87.3 86.4
01/06/2019 15:52:57 76.57 80.25 91.1 82.3 83.5 83.3 82.52 85.62 96.84 86.1 87.3 86.4
01/06/2019 15:52:58 79.4 79.32 91.1 82.3 83.5 83.3 83.84 84.1 94.67 86.1 87.3 86.4
01/06/2019 15:52:59 81 80.91 91.1 82.3 83.5 83.3 85.49 85.46 92.32 86.2 87.3 86.4
01/06/2019 15:53:00 77.54 80.05 91.1 82.3 83.5 83.3 81.32 84.64 92.29 86.1 87.3 86.4
01/06/2019 15:53:01 88.21 87 91.1 82.4 83.5 83.3 89.6 88.52 92.29 86.2 87.3 86.4
01/06/2019 15:53:02 79.02 86.6 91.1 82.4 83.5 83.3 82.48 88.22 92.29 86.2 87.3 86.4
01/06/2019 15:53:03 77.29 83.24 91.1 82.4 83.5 83.3 82.43 85.57 92.29 86.2 87.3 86.4
01/06/2019 15:53:04 80.01 80.57 91.1 82.4 83.5 83.3 84.17 84.18 92.29 86.2 87.3 86.4
01/06/2019 15:53:05 79.85 80.71 91.1 82.4 83.5 83.3 83.73 84.43 92.29 86.2 87.3 86.4
01/06/2019 15:53:06 78.21 79.77 91.1 82.4 83.5 83.3 83.17 83.72 92.29 86.2 87.3 86.4
01/06/2019 15:53:07 82.1 81.52 91.1 82.4 83.5 83.3 86.24 85.54 92.29 86.2 87.3 86.4
01/06/2019 15:53:08 80.38 81.28 91.1 82.4 83.5 83.3 85.93 86.14 92.29 86.2 87.3 86.4
01/06/2019 15:53:09 80 80.87 91.1 82.4 83.5 83.3 85.94 86.05 92.29 86.2 87.3 86.4
01/06/2019 15:53:10 80.49 81.04 91.1 82.4 83.5 83.3 86.54 86.62 92.29 86.2 87.3 86.4
01/06/2019 15:53:11 81.37 81 91.1 82.4 83.5 83.3 86.03 86.36 92.29 86.2 87.3 86.4
01/06/2019 15:53:12 82.34 82.11 91.1 82.4 83.5 83.3 88.2 87.88 92.29 86.3 87.3 86.4
01/06/2019 15:53:13 78.66 81.94 88.06 82.4 83.5 83.3 89.21 89.77 89.8 86.3 87.3 86.4
01/06/2019 15:53:14 83.09 82.23 87 82.4 83.5 83.3 91.36 90.79 90.79 86.3 87.3 86.4
01/06/2019 15:53:15 83.68 83.51 87 82.4 83.5 83.3 90.8 91.81 91.81 86.3 87.4 86.4
01/06/2019 15:53:16 81.82 83.36 87 82.4 83.5 83.3 87.05 90.37 91.81 86.4 87.4 86.4
01/06/2019 15:53:17 82.68 82.84 87 82.4 83.5 83.3 87.65 88.71 91.81 86.4 87.4 86.4
01/06/2019 15:53:18 81.68 82.88 87 82.4 83.5 83.3 86.88 88.49 91.81 86.4 87.4 86.4
01/06/2019 15:53:19 81.96 82.36 87 82.4 83.6 83.3 88.57 88.45 91.81 86.4 87.4 86.4
01/06/2019 15:53:20 84.47 83.88 87 82.5 83.6 83.3 92.05 91.2 91.81 86.4 87.4 86.4
01/06/2019 15:53:21 81.08 83.64 87 82.5 83.6 83.3 89.28 91.76 91.81 86.5 87.4 86.4
01/06/2019 15:53:22 79.09 81.94 87 82.5 83.6 83.3 90.47 91.05 91.81 86.5 87.4 86.4
01/06/2019 15:53:23 81.92 81.41 87 82.5 83.6 83.3 87.14 89.73 91.81 86.5 87.4 86.4
01/06/2019 15:53:24 80.37 81.52 87 82.5 83.6 83.3 90.92 90.24 91.81 86.5 87.4 86.4
01/06/2019 15:53:25 79.77 81.04 87 82.5 83.6 83.3 86.29 89.87 91.81 86.5 87.4 86.4
01/06/2019 15:53:26 80.22 80.55 87 82.5 83.6 83.3 87.28 88.32 91.81 86.5 87.4 86.4
01/06/2019 15:53:27 83.38 82.69 87 82.5 83.6 83.3 88.01 87.8 91.81 86.6 87.4 86.4
01/06/2019 15:53:28 82.25 83.03 87 82.5 83.6 83.3 87.76 88.14 91.81 86.6 87.4 86.4
01/06/2019 15:53:29 83.93 83.85 87 82.5 83.6 83.3 88.29 88.24 91.81 86.6 87.4 86.4
01/06/2019 15:53:30 81.59 82.97 87 82.5 83.6 83.3 88.34 88.72 91.81 86.6 87.4 86.4
01/06/2019 15:53:31 82.93 82.95 86.6 82.5 83.6 83.3 91.73 91.2 91.81 86.6 87.4 86.4
01/06/2019 15:53:32 80.7 82.66 83.88 82.5 83.6 83.3 89.57 90.74 91.81 86.6 87.4 86.4
01/06/2019 15:53:33 81.01 81.56 83.88 82.5 83.6 83.3 89.3 91.03 91.81 86.7 87.4 86.4
01/06/2019 15:53:34 79.85 81.99 83.88 82.5 83.6 83.3 89.21 89.68 91.81 86.7 87.4 86.4
01/06/2019 15:53:35 82.39 82.13 83.88 82.5 83.6 83.3 90.87 91.14 91.81 86.7 87.4 86.4
01/06/2019 15:53:36 81.03 81.67 83.88 82.5 83.6 83.3 86.67 90 91.81 86.7 87.4 86.4
01/06/2019 15:53:37 78.43 81.17 83.88 82.5 83.6 83.3 82.61 88.22 91.81 86.7 87.4 86.4
01/06/2019 15:53:38 80.5 80.34 83.88 82.5 83.6 83.3 82.98 85.52 91.81 86.7 87.4 86.4
01/06/2019 15:53:39 79.65 80.18 83.88 82.5 83.6 83.3 86.3 85.71 91.81 86.7 87.4 86.4
01/06/2019 15:53:40 80.15 80.16 83.88 82.5 83.6 83.3 88.16 87.76 91.81 86.7 87.5 86.4
01/06/2019 15:53:41 79.98 80.25 83.88 82.5 83.6 83.3 87.05 87.54 91.81 86.7 87.5 86.4
01/06/2019 15:53:42 79.13 80.04 83.88 82.5 83.6 83.3 87.24 88.3 91.81 86.7 87.5 86.4
01/06/2019 15:53:43 81.05 80.84 83.88 82.5 83.6 83.3 87.16 87.55 91.81 86.7 87.5 86.4
01/06/2019 15:53:44 80.04 80.79 83.88 82.5 83.6 83.3 87.46 87.65 91.81 86.8 87.5 86.4
01/06/2019 15:53:45 81.98 81.54 83.88 82.5 83.6 83.3 85.58 87.22 91.76 86.8 87.5 86.4
01/06/2019 15:53:46 79.79 81.29 83.88 82.5 83.6 83.3 86.97 87.08 91.76 86.8 87.5 86.4
01/06/2019 15:53:47 79.35 80.39 83.88 82.5 83.6 83.3 85.55 86.49 91.76 86.8 87.5 86.4
01/06/2019 15:53:48 80.31 80.47 83.88 82.5 83.6 83.3 87.84 87.51 91.76 86.8 87.5 86.4
01/06/2019 15:53:49 80.49 80.84 83.88 82.5 83.6 83.3 86.39 87.35 91.76 86.8 87.5 86.4
01/06/2019 15:53:50 78.48 80.33 83.85 82.6 83.6 83.3 84.63 86.9 91.76 86.8 87.5 86.4
01/06/2019 15:53:51 81.07 80.44 83.85 82.5 83.6 83.3 87.49 87.05 91.2 86.8 87.5 86.4
01/06/2019 15:53:52 81.2 81.34 83.85 82.5 83.6 83.3 89.19 88.81 91.2 86.8 87.5 86.4
01/06/2019 15:53:53 81.06 81.06 83.85 82.5 83.6 83.3 88.57 89.9 91.2 86.8 87.5 86.4
01/06/2019 15:53:54 81.28 81.62 83.85 82.5 83.6 83.3 90.9 90.63 91.2 86.8 87.5 86.4
01/06/2019 15:53:55 80.42 81.14 83.85 82.5 83.6 83.3 85.73 89.63 91.2 86.8 87.5 86.4
01/06/2019 15:53:56 80.72 80.99 83.85 82.5 83.6 83.3 91.19 90.5 91.2 86.9 87.5 86.4
01/06/2019 15:53:57 80.69 81 83.85 82.5 83.6 83.3 85.97 89.77 91.2 86.9 87.5 86.5
01/06/2019 15:53:58 80.47 80.99 83.85 82.5 83.6 83.3 86.23 87.73 91.2 86.9 87.5 86.5
01/06/2019 15:53:59 82.12 81.73 82.97 82.5 83.6 83.3 86.25 86.99 91.2 86.8 87.5 86.5
01/06/2019 15:54:00 80.99 81.76 82.95 82.5 83.6 83.3 86.65 86.87 91.2 86.8 87.5 86.5
01/06/2019 15:54:01 80.24 81.28 82.66 82.5 83.6 83.3 87.44 87.43 91.14 86.8 87.5 86.5
01/06/2019 15:54:02 79.52 80.57 82.13 82.5 83.6 83.3 86.66 87.75 91.14 86.8 87.5 86.5
01/06/2019 15:54:03 83.18 82.56 82.56 82.5 83.6 83.3 91.25 90.47 91.14 86.9 87.5 86.5
01/06/2019 15:54:04 80.13 82.57 82.57 82.5 83.6 83.3 89.23 90.15 91.14 86.9 87.5 86.5
01/06/2019 15:54:05 84.27 83.53 83.53 82.5 83.6 83.3 90.13 91.04 91.04 86.9 87.5 86.5
01/06/2019 15:54:06 83.02 83.46 83.53 82.5 83.6 83.3 90.1 90.41 91.04 86.9 87.5 86.5
01/06/2019 15:54:07 81.26 83.48 83.53 82.5 83.6 83.3 89.81 90.95 91.04 87 87.5 86.5
01/06/2019 15:54:08 82.13 82.55 83.53 82.5 83.6 83.3 87.63 89.7 91.04 87 87.5 86.5
01/06/2019 15:54:09 82.44 82.53 83.53 82.6 83.6 83.3 87.33 88.57 91.04 87 87.5 86.5
01/06/2019 15:54:10 81.05 82.48 83.53 82.6 83.6 83.3 87.18 88.29 91.04 87 87.5 86.5
01/06/2019 15:54:11 82.78 82.55 83.53 82.6 83.6 83.3 87.2 87.76 91.04 87 87.5 86.5
01/06/2019 15:54:12 84.03 84.06 84.06 82.6 83.6 83.3 88.18 88.41 91.04 87 87.5 86.5
01/06/2019 15:54:13 81.82 83.32 84.06 82.6 83.6 83.3 85.61 87.85 91.04 87 87.5 86.5
01/06/2019 15:54:14 87.7 86.89 86.89 82.6 83.6 83.3 90.04 89.37 91.04 87 87.5 86.5
01/06/2019 15:54:15 83.35 86.96 86.96 82.6 83.6 83.3 86.89 89.4 91.04 87 87.5 86.5
01/06/2019 15:54:16 84.03 84.94 86.96 82.6 83.6 83.3 86.85 87.86 91.04 87 87.5 86.5
01/06/2019 15:54:17 87.01 86.8 86.96 82.7 83.6 83.3 89.79 89.59 91.04 87 87.6 86.5
01/06/2019 15:54:18 87.47 87.54 87.54 82.7 83.6 83.3 88.98 89.18 91.04 87 87.6 86.5
01/06/2019 15:54:19 82.72 87.54 87.54 82.7 83.6 83.3 86.66 89.19 91.04 87.1 87.6 86.5
01/06/2019 15:54:20 82.2 85 87.54 82.7 83.6 83.3 85.98 87.58 91.04 87.1 87.6 86.5
01/06/2019 15:54:21 82.18 83.54 87.54 82.7 83.6 83.3 87.21 87.15 91.04 87.1 87.6 86.5
01/06/2019 15:54:22 79.1 82.62 87.54 82.7 83.6 83.3 86.27 87.74 91.04 87.1 87.6 86.5
01/06/2019 15:54:23 76.95 80.64 87.54 82.7 83.6 83.3 85.75 87.67 91.04 87.1 87.6 86.5
01/06/2019 15:54:24 70.7 78.38 87.54 82.7 83.6 83.3 73.65 85.28 91.04 87.1 87.6 86.5
01/06/2019 15:54:25 77.33 77.29 87.54 82.7 83.6 83.3 78.66 81.53 91.04 87.1 87.6 86.5
01/06/2019 15:54:26 73.39 76.97 87.54 82.7 83.6 83.3 76.19 80.16 91.04 87.1 87.6 86.5
01/06/2019 15:54:27 69.97 74.78 87.54 82.7 83.6 83.3 74.37 77.87 91.04 87.1 87.5 86.5
01/06/2019 15:54:28 90.13 89.14 89.14 82.8 83.6 83.3 97.4 96.41 96.41 87.2 87.6 86.5
01/06/2019 15:54:29 73.81 88.56 89.14 82.8 83.6 83.3 77.76 95.8 96.41 87.2 87.6 86.5
01/06/2019 15:54:30 76.65 84.57 89.14 82.8 83.6 83.3 77.71 91.67 96.41 87.2 87.6 86.5
01/06/2019 15:54:31 79.2 82.01 89.14 82.8 83.6 83.3 79.08 87.75 96.41 87.2 87.6 86.5
01/06/2019 15:54:32 76.39 79.93 89.14 82.8 83.6 83.3 77.46 84.29 96.41 87.2 87.6 86.5
01/06/2019 15:54:33 72.41 78.29 89.14 82.8 83.6 83.3 74.15 81.41 96.41 87.2 87.6 86.5
01/06/2019 15:54:34 79.28 78.79 89.14 82.8 83.6 83.3 80.49 80.2 96.41 87.2 87.6 86.5
01/06/2019 15:54:35 78.25 79.11 89.14 82.8 83.6 83.3 80.11 80.79 96.41 87.2 87.6 86.5
01/06/2019 15:54:36 75.3 78.1 89.14 82.8 83.6 83.3 78.08 79.84 96.41 87.2 87.6 86.5
01/06/2019 15:54:37 76.29 77.1 89.14 82.8 83.6 83.3 78.57 79.37 96.41 87.2 87.6 86.5
01/06/2019 15:54:38 71.4 76.8 89.14 82.8 83.6 83.3 74.49 78.89 96.41 87.1 87.6 86.5
01/06/2019 15:54:39 75.03 74.95 89.14 82.8 83.6 83.3 77.88 77.62 96.41 87.1 87.6 86.5
01/06/2019 15:54:40 74.42 75.67 89.14 82.8 83.6 83.3 77.07 78.17 96.41 87.1 87.6 86.5
01/06/2019 15:54:41 72.53 74.18 89.14 82.7 83.6 83.3 75.42 76.92 96.41 87.1 87.6 86.5
01/06/2019 15:54:42 81.76 80.69 89.14 82.8 83.6 83.3 82.79 81.84 96.41 87.1 87.6 86.5
01/06/2019 15:54:43 79.15 80.82 89.14 82.7 83.6 83.3 81.22 81.94 96.41 87.1 87.6 86.5
01/06/2019 15:54:44 74.27 79.71 89.14 82.7 83.6 83.3 77.4 81.46 96.41 87.1 87.6 86.5
01/06/2019 15:54:45 72.25 77.23 89.14 82.7 83.6 83.3 76.25 79.53 96.41 87.1 87.6 86.5
01/06/2019 15:54:46 72.57 74.76 89.14 82.7 83.6 83.3 75.69 77.73 96.41 87.1 87.6 86.5
01/06/2019 15:54:47 72.42 73.59 89.14 82.7 83.6 83.3 80.47 80.1 96.41 87.1 87.6 86.5
01/06/2019 15:54:48 77.04 76.43 89.14 82.7 83.6 83.3 78.21 79.12 96.41 87.1 87.6 86.5
01/06/2019 15:54:49 82.31 81.23 89.14 82.7 83.6 83.3 82.47 81.67 96.41 87.1 87.5 86.5
01/06/2019 15:54:50 76.47 80.93 89.14 82.7 83.6 83.3 79.29 81.39 96.41 87.1 87.5 86.5
01/06/2019 15:54:51 74.28 78.72 89.14 82.7 83.6 83.3 77.26 80.21 96.41 87.1 87.5 86.5
01/06/2019 15:54:52 76.27 76.83 89.14 82.7 83.6 83.3 77.78 78.69 96.41 87 87.5 86.5
01/06/2019 15:54:53 69.98 76.26 89.14 82.7 83.6 83.3 74.02 78.03 96.41 87 87.5 86.5
01/06/2019 15:54:54 70.9 73.44 89.14 82.7 83.6 83.3 75.49 75.96 96.41 87 87.5 86.5
01/06/2019 15:54:55 72.73 72.79 89.14 82.6 83.6 83.3 76.05 76.17 96.41 87 87.5 86.5
01/06/2019 15:54:56 73.47 73.83 89.14 82.6 83.6 83.3 77.62 77.91 96.41 87 87.5 86.5
01/06/2019 15:54:57 81.34 79.34 89.14 82.6 83.6 83.3 83.24 81.71 96.41 87 87.5 86.5
01/06/2019 15:54:58 82.95 82 88.56 82.6 83.6 83.3 85.45 84.37 95.8 87 87.5 86.5
01/06/2019 15:54:59 79.49 81.69 84.57 82.6 83.6 83.3 83.24 84.31 91.67 87 87.5 86.5
01/06/2019 15:55:00 78.97 80.5 82.01 82.6 83.6 83.3 81.78 83.77 87.75 87 87.5 86.5
01/06/2019 15:55:01 85.1 84.3 84.3 82.7 83.6 83.3 86.35 85.65 85.65 87 87.5 86.5
01/06/2019 15:55:02 84.65 85.31 85.31 82.7 83.6 83.3 86.05 86.61 86.61 87 87.5 86.5
01/06/2019 15:55:03 78.68 84.31 85.31 82.7 83.6 83.3 80.86 85.76 86.61 87 87.5 86.5
01/06/2019 15:55:04 77.83 81.5 85.31 82.7 83.6 83.3 79.63 83.16 86.61 87 87.5 86.5
01/06/2019 15:55:05 79.04 80.34 85.31 82.7 83.6 83.3 79.84 81.7 86.61 87 87.5 86.5
01/06/2019 15:55:06 85.59 84.71 85.31 82.7 83.5 83.3 88.95 88.01 88.01 87 87.5 86.5
01/06/2019 15:55:07 82.17 84.55 85.31 82.7 83.5 83.3 84.46 87.71 88.01 87 87.5 86.5
01/06/2019 15:55:08 74.82 83.15 85.31 82.7 83.5 83.3 79.85 85.85 88.01 87 87.5 86.5
01/06/2019 15:55:09 80.54 81.07 85.31 82.7 83.5 83.3 83.37 84.09 88.01 87 87.5 86.5
01/06/2019 15:55:10 80.63 81.39 85.31 82.7 83.5 83.3 81.31 82.96 88.01 87 87.5 86.5
01/06/2019 15:55:11 74.34 80.13 85.31 82.7 83.5 83.3 76 81.92 88.01 87 87.5 86.5
01/06/2019 15:55:12 77.08 77.8 85.31 82.7 83.5 83.3 79.01 79.56 88.01 87 87.5 86.5
01/06/2019 15:55:13 82.06 81.75 85.31 82.7 83.5 83.3 83.28 82.86 88.01 87 87.5 86.5
01/06/2019 15:55:14 79.52 81.43 85.31 82.7 83.5 83.3 82.59 82.85 88.01 87 87.5 86.5
01/06/2019 15:55:15 76.8 80.22 85.31 82.7 83.5 83.3 81.42 82.65 88.01 87 87.5 86.5
01/06/2019 15:55:16 77.32 78.4 85.31 82.7 83.5 83.3 80.14 81.77 88.01 87 87.5 86.5
01/06/2019 15:55:17 78.65 79.45 85.31 82.7 83.5 83.3 80.49 81.79 88.01 87 87.5 86.5
01/06/2019 15:55:18 73.75 78.13 85.31 82.7 83.5 83.3 77.22 80.51 88.01 87 87.5 86.5
01/06/2019 15:55:19 84.59 83.95 85.31 82.7 83.5 83.3 84.74 84.21 88.01 87 87.5 86.5
01/06/2019 15:55:20 68.79 82.77 85.31 82.7 83.5 83.3 73.88 83.2 88.01 87 87.5 86.5
01/06/2019 15:55:21 73.36 78.8 85.31 82.7 83.5 83.3 78.02 79.74 88.01 86.9 87.5 86.5
01/06/2019 15:55:22 85.09 84.17 85.31 82.7 83.5 83.3 85.03 84.36 88.01 86.9 87.5 86.5
01/06/2019 15:55:23 76.93 82.32 85.31 82.7 83.5 83.3 79.04 82.66 88.01 86.9 87.5 86.5
01/06/2019 15:55:24 83.61 83.59 85.31 82.7 83.5 83.3 85.18 85.06 88.01 87 87.5 86.5
01/06/2019 15:55:25 74.17 82.24 85.31 82.7 83.5 83.3 79.46 83.72 88.01 86.9 87.5 86.5
01/06/2019 15:55:26 71.34 79.02 85.31 82.7 83.5 83.3 79.26 81.7 88.01 86.9 87.5 86.5
01/06/2019 15:55:27 69.38 75.9 85.31 82.7 83.5 83.3 77.69 80.44 88.01 86.9 87.5 86.5
01/06/2019 15:55:28 71.11 73.03 85.31 82.7 83.5 83.3 79.13 79.42 88.01 86.9 87.5 86.5
01/06/2019 15:55:29 78.08 76.81 85.31 82.7 83.5 83.3 86.63 85.28 88.01 86.9 87.5 86.5
01/06/2019 15:55:30 79.5 78.57 85.31 82.7 83.5 83.3 90.85 89.85 89.85 87 87.5 86.5
01/06/2019 15:55:31 79.52 79.51 85.31 82.7 83.5 83.3 88.88 89.62 89.85 87 87.5 86.5
01/06/2019 15:55:32 81.58 80.97 84.71 82.7 83.5 83.3 89.75 90.56 90.56 87 87.5 86.5
01/06/2019 15:55:33 79.73 81.05 84.71 82.7 83.5 83.3 89.45 89.79 90.56 87 87.5 86.5
01/06/2019 15:55:34 83.57 82.62 84.71 82.7 83.5 83.3 90.92 90.91 90.91 87.1 87.5 86.5
01/06/2019 15:55:35 86.98 86.43 86.43 82.7 83.5 83.3 90.27 90.67 90.91 87.1 87.5 86.5
01/06/2019 15:55:36 85.61 86.54 86.54 82.8 83.5 83.3 88.3 90.18 90.91 87.1 87.5 86.5
01/06/2019 15:55:37 84.85 85.52 86.54 81.5 83.5 83.3 87.46 89.01 90.91 86.8 87.5 86.5
01/06/2019 15:55:38 83.76 85.68 86.54 81.5 83.5 83.3 87.36 88.24 90.91 86.8 87.5 86.5
01/06/2019 15:55:39 82.29 84.42 86.54 81.5 83.5 83.3 88.95 88.93 90.91 86.8 87.5 86.5
01/06/2019 15:55:40 84.39 84.13 86.54 81.5 83.5 83.3 89.87 89.62 90.91 86.8 87.5 86.5
01/06/2019 15:55:41 83.81 84.1 86.54 81.5 83.5 83.3 91.68 91.48 91.48 86.9 87.5 86.5
01/06/2019 15:55:42 81.19 83.94 86.54 81.5 83.5 83.3 90.94 91.24 91.48 86.9 87.5 86.5
01/06/2019 15:55:43 80.55 82.46 86.54 81.5 83.5 83.3 87.01 91 91.48 86.9 87.5 86.5
01/06/2019 15:55:44 82.07 81.93 86.54 81.5 83.5 83.3 90.67 90.5 91.48 86.9 87.5 86.5
01/06/2019 15:55:45 81.07 81.87 86.54 81.5 83.5 83.3 88.04 90.48 91.48 86.9 87.5 86.5
01/06/2019 15:55:46 87.44 86.74 86.74 81.6 83.5 83.3 89.87 89.88 91.48 87 87.5 86.5
01/06/2019 15:55:47 85.3 86.84 86.84 81.6 83.5 83.3 89.89 90.15 91.48 87 87.6 86.5
01/06/2019 15:55:48 85.59 87.21 87.21 81.6 83.6 83.3 88.5 90.1 91.48 87 87.6 86.5
01/06/2019 15:55:49 87.72 87.23 87.23 81.6 83.6 83.3 90.05 89.99 91.48 87 87.6 86.5
01/06/2019 15:55:50 86.74 87.06 87.23 81.7 83.6 83.3 90.4 90.13 91.48 87 87.6 86.5
01/06/2019 15:55:51 83.03 87.01 87.23 81.7 83.6 83.3 91.29 91.05 91.48 87.1 87.6 86.5
01/06/2019 15:55:52 82.03 84.72 87.23 81.7 83.6 83.3 88.8 91.36 91.48 87.1 87.6 86.5
01/06/2019 15:55:53 82.91 83.56 87.23 81.7 83.6 83.3 91.58 91.38 91.48 87.1 87.6 86.5
01/06/2019 15:55:54 83.35 84.13 87.23 81.7 83.6 83.3 88 90.63 91.48 87.1 87.6 86.5
01/06/2019 15:55:55 85.14 85.69 87.23 81.7 83.4 83.3 91.67 91.12 91.48 87.1 87.5 86.5
01/06/2019 15:55:56 79.93 83.73 87.23 81.7 83.4 83.3 86.21 90.51 91.48 87.1 87.5 86.5
01/06/2019 15:55:57 81.3 82.15 87.23 81.7 83.4 83.3 86.53 88.52 91.48 87.1 87.5 86.5
01/06/2019 15:55:58 82.77 82.95 87.23 81.7 83.4 83.3 85.47 87.47 91.48 87.1 87.5 86.5
01/06/2019 15:55:59 84.28 84.03 87.23 81.7 83.4 83.3 87.46 87.39 91.48 87.2 87.5 86.5
01/06/2019 15:56:00 82.71 83.42 87.23 81.8 83.4 83.3 88.74 88.53 91.48 87.2 87.5 86.5
01/06/2019 15:56:01 84.91 84.7 87.23 81.8 83.4 83.3 90.57 90.1 91.48 87.2 87.5 86.5
01/06/2019 15:56:02 84.88 85.37 87.23 81.8 83.4 83.3 91.97 91.63 91.63 87.2 87.6 86.5
01/06/2019 15:56:03 78.92 84.49 87.23 81.8 83.4 83.3 88.92 91.21 91.63 87.2 87.6 86.5
01/06/2019 15:56:04 82.19 83.02 87.23 81.8 83.4 83.3 89.81 91.16 91.63 87.2 87.6 86.5
01/06/2019 15:56:05 83.09 82.99 87.23 81.8 83.4 83.3 89.83 90.01 91.63 87.3 87.6 86.5
01/06/2019 15:56:06 83.86 83.99 87.23 81.8 83.4 83.3 90.49 90.57 91.63 87.3 87.6 86.5
01/06/2019 15:56:07 79.53 83.88 87.23 81.8 83.4 83.3 87.06 90.2 91.63 87.3 87.6 86.5
01/06/2019 15:56:08 85.4 84.73 87.23 81.8 83.4 83.3 88.94 89.1 91.63 87.3 87.6 86.5
01/06/2019 15:56:09 82.42 84.5 87.23 81.8 83.4 83.3 87.89 89.15 91.63 87.3 87.6 86.5
01/06/2019 15:56:10 82.7 83.32 87.23 81.8 83.4 83.3 87.22 88.27 91.63 87.3 87.6 86.5
01/06/2019 15:56:11 85.64 85.64 87.23 81.8 83.4 83.3 89.92 89.77 91.63 87.3 87.6 86.5
01/06/2019 15:56:12 82.94 84.58 87.23 81.8 83.4 83.3 89.19 89.35 91.63 87.3 87.6 86.5
01/06/2019 15:56:13 84.03 84.33 87.23 81.8 83.4 83.3 91.27 91.28 91.63 87.3 87.6 86.5
01/06/2019 15:56:14 84.09 84.34 87.23 81.8 83.4 83.3 91.42 91.41 91.63 87.4 87.6 86.5
01/06/2019 15:56:15 81.61 84.12 87.23 81.8 83.4 83.3 86.83 91.22 91.63 87.4 87.6 86.5
01/06/2019 15:56:16 80.48 82.38 87.23 81.8 83.4 83.3 90.89 90.64 91.63 87.4 87.6 86.6
01/06/2019 15:56:17 79.69 81.41 87.23 81.8 83.4 83.3 87.49 90.59 91.63 87.4 87.6 86.6
01/06/2019 15:56:18 79.54 80.31 87.23 81.8 83.4 83.3 86.38 88.8 91.63 87.4 87.6 86.6
01/06/2019 15:56:19 77.89 79.84 87.06 81.8 83.4 83.3 87.28 87.68 91.63 87.4 87.6 86.6
01/06/2019 15:56:20 78.31 78.86 87.01 81.8 83.4 83.3 86.87 87.39 91.63 87.4 87.6 86.6
01/06/2019 15:56:21 75.61 78.4 85.69 81.8 83.4 83.3 85.86 87.16 91.63 87.4 87.6 86.6
01/06/2019 15:56:22 79.12 79.4 85.69 81.8 83.4 83.3 85.25 86.73 91.63 87.4 87.6 86.6
01/06/2019 15:56:23 81.82 81.29 85.69 81.8 83.4 83.3 84.41 85.57 91.63 87.4 87.6 86.6
01/06/2019 15:56:24 83.24 82.86 85.69 81.8 83.4 83.3 86.81 86.6 91.63 87.4 87.6 86.6
01/06/2019 15:56:25 79.68 82.73 85.64 81.8 83.4 83.3 85.53 86.82 91.63 87.4 87.6 86.6
01/06/2019 15:56:26 82.59 81.98 85.64 81.7 83.4 83.3 86.11 86.33 91.63 87.4 87.6 86.6
01/06/2019 15:56:27 79.53 81.94 85.64 81.7 83.4 83.3 86.86 87.1 91.63 87.4 87.6 86.6
01/06/2019 15:56:28 81.75 81.54 85.64 81.7 83.4 83.3 89.14 88.9 91.63 87.4 87.6 86.6
01/06/2019 15:56:29 82.28 82.6 85.64 81.7 83.4 83.3 86.43 88.3 91.63 87.4 87.6 86.6
01/06/2019 15:56:30 81.48 81.95 85.64 81.8 83.4 83.3 86.28 87.18 91.63 87.5 87.6 86.6
01/06/2019 15:56:31 83.06 83.24 85.64 81.8 83.4 83.3 86.05 87.18 91.63 87.5 87.6 86.6
01/06/2019 15:56:32 86.56 85.94 85.94 81.8 83.4 83.3 88.7 88.29 91.41 87.5 87.6 86.6
01/06/2019 15:56:33 82.29 85.7 85.94 81.8 83.4 83.3 86.25 88.07 91.41 87.5 87.6 86.6
01/06/2019 15:56:34 93.26 92.69 92.69 82 83.4 83.3 93.83 93.4 93.4 87.6 87.6 86.6
01/06/2019 15:56:35 82.98 92.68 92.69 82 83.4 83.3 85.12 93.39 93.4 87.6 87.6 86.6
01/06/2019 15:56:36 84.96 89.03 92.69 82.1 83.4 83.3 86.75 89.99 93.4 87.6 87.6 86.6
01/06/2019 15:56:37 83.17 87.13 92.69 82.1 83.4 83.3 85.03 88.4 93.4 87.6 87.6 86.6
01/06/2019 15:56:38 84.35 86.46 92.69 82.1 83.4 83.3 86.37 87.89 93.4 87.6 87.6 86.6
01/06/2019 15:56:39 85.26 85.43 92.69 82.1 83.4 83.3 87.16 87.27 93.4 87.6 87.6 86.6
01/06/2019 15:56:40 77.58 85.07 92.69 82.1 83.4 83.3 81.61 86.95 93.4 87.6 87.6 86.6
01/06/2019 15:56:41 83.65 84.07 92.69 82.1 83.4 83.3 87.17 86.98 93.4 87.6 87.6 86.6
01/06/2019 15:56:42 82.85 83.14 92.69 82.1 83.4 83.3 84.89 85.78 93.4 87.6 87.6 86.6
01/06/2019 15:56:43 82.89 84.1 92.69 82.1 83.4 83.3 85.22 86.2 93.4 87.6 87.6 86.6
01/06/2019 15:56:44 83.49 83.38 92.69 82.1 83.4 83.3 86.47 86.17 93.4 87.5 87.6 86.6
01/06/2019 15:56:45 82.55 84.05 92.69 82.1 83.4 83.3 86.09 87.04 93.4 87.6 87.6 86.6
01/06/2019 15:56:46 83.89 83.92 92.69 82.1 83.4 83.3 87.83 87.52 93.4 87.6 87.6 86.6
01/06/2019 15:56:47 81.56 83.5 92.69 82.1 83.4 83.3 86.89 87.68 93.4 87.6 87.6 86.6
01/06/2019 15:56:48 84.15 83.78 92.69 82.1 83.4 83.3 87.68 87.76 93.4 87.6 87.6 86.6
01/06/2019 15:56:49 87.82 86.76 92.69 82.2 83.4 83.3 89.64 89.05 93.4 87.6 87.6 86.6
01/06/2019 15:56:50 85.43 86.75 92.69 82.2 83.4 83.3 87.81 89.09 93.4 87.6 87.6 86.6
01/06/2019 15:56:51 82.4 85.65 92.69 82.2 83.4 83.3 86.43 88.5 93.4 87.6 87.6 86.6
01/06/2019 15:56:52 81.53 84.03 92.69 82.2 83.4 83.3 86.9 87.11 93.4 87.6 87.6 86.6
01/06/2019 15:56:53 85.71 85.67 92.69 82.2 83.4 83.3 88.49 88.42 93.4 87.6 87.6 86.6
01/06/2019 15:56:54 88.33 87.75 92.69 82.3 83.5 83.3 90.06 89.78 93.4 87.6 87.6 86.6
01/06/2019 15:56:55 85.37 87.68 92.69 82.3 83.5 83.3 87.52 89.71 93.4 87.7 87.6 86.6
01/06/2019 15:56:56 81.67 86.5 92.69 82.3 83.5 83.3 85.59 88.52 93.4 87.7 87.6 86.6
01/06/2019 15:56:57 84.32 84.45 92.69 82.3 83.5 83.3 88.06 88.01 93.4 87.7 87.6 86.6
01/06/2019 15:56:58 85.5 86.01 92.69 82.3 83.5 83.3 89.89 89.64 93.4 87.7 87.6 86.6
01/06/2019 15:56:59 82.15 84.79 92.69 82.3 83.4 83.3 88.06 89.39 93.4 87.7 87.6 86.6
01/06/2019 15:57:00 88.65 87.7 92.69 82.4 83.4 83.3 91.56 90.93 93.4 87.7 87.5 86.6
01/06/2019 15:57:01 84.46 87.7 92.69 82.4 83.4 83.3 87.59 90.78 93.4 87.7 87.5 86.6
01/06/2019 15:57:02 86.37 86.79 92.69 82.4 83.4 83.3 88.86 89.3 93.4 87.7 87.5 86.6
01/06/2019 15:57:03 87.33 87.56 92.69 82.5 83.4 83.3 89.22 89.69 93.4 87.7 87.5 86.6
01/06/2019 15:57:04 89.55 89.04 92.68 82.5 83.4 83.3 92.95 92.33 93.39 87.8 87.6 86.6
01/06/2019 15:57:05 84.88 89.05 89.05 82.5 83.4 83.3 88.51 92.36 92.36 87.8 87.6 86.6
01/06/2019 15:57:06 88.81 88.24 89.05 82.6 83.4 83.3 91.24 91.02 92.36 87.8 87.6 86.6
01/06/2019 15:57:07 86.52 88.28 89.05 82.6 83.4 83.3 89.02 90.97 92.36 87.8 87.6 86.6
01/06/2019 15:57:08 87.56 87.7 89.05 82.7 83.4 83.3 90.51 90.52 92.36 87.8 87.6 86.6
01/06/2019 15:57:09 83.47 87.84 89.05 82.7 83.4 83.3 88.09 90.58 92.36 87.8 87.6 86.6
01/06/2019 15:57:10 83.76 85.33 89.05 82.7 83.4 83.3 88.23 89.16 92.36 87.8 87.6 86.6
01/06/2019 15:57:11 82.7 84.55 89.05 82.7 83.4 83.3 87.32 88.59 92.36 87.8 87.6 86.6
01/06/2019 15:57:12 82.58 83.42 89.05 82.7 83.4 83.3 86.23 87.77 92.36 87.8 87.6 86.6
01/06/2019 15:57:13 83.27 83.37 89.05 82.7 83.4 83.3 87.36 87.41 92.36 87.8 87.6 86.6
01/06/2019 15:57:14 81.92 83.34 89.05 82.7 83.4 83.3 85.03 87.5 92.36 87.8 87.6 86.6
01/06/2019 15:57:15 82.74 83.21 89.05 82.7 83.4 83.3 84.6 86.17 92.36 87.8 87.6 86.6
01/06/2019 15:57:16 84.73 84.36 89.05 82.7 83.4 83.3 88.4 87.46 92.36 87.8 87.6 86.6
01/06/2019 15:57:17 85.86 85.19 89.05 82.7 83.4 83.3 89.34 88.71 92.36 87.8 87.6 86.6
01/06/2019 15:57:18 86.39 86.95 89.05 82.7 83.4 83.3 89.57 89.82 92.36 87.8 87.6 86.6
01/06/2019 15:57:19 85.22 85.7 89.05 82.7 83.4 83.3 88.53 89.22 92.36 87.8 87.6 86.6
01/06/2019 15:57:20 83.73 85.22 89.05 82.8 83.4 83.3 88.32 88.85 92.36 87.7 87.6 86.6
01/06/2019 15:57:21 88.98 88.1 89.05 82.8 83.4 83.3 91.62 91.09 92.36 87.8 87.6 86.6
01/06/2019 15:57:22 88.04 88.9 89.05 82.8 83.5 83.3 90.35 91.14 92.36 87.8 87.6 86.6
01/06/2019 15:57:23 83.47 88.88 89.05 82.8 83.5 83.3 88.02 91.11 92.36 87.8 87.6 86.6
01/06/2019 15:57:24 90.81 90.34 90.34 82.9 83.5 83.3 92.25 92.01 92.36 87.8 87.6 86.6
01/06/2019 15:57:25 84.14 90.35 90.35 82.9 83.5 83.3 87.93 92.02 92.36 87.8 87.6 86.6
01/06/2019 15:57:26 93.65 92.55 92.55 83.1 83.5 83.3 95.12 94.16 94.16 87.9 87.6 86.6
01/06/2019 15:57:27 91.09 93.36 93.36 83.1 83.6 83.3 93.48 94.58 94.58 87.8 87.6 86.6
01/06/2019 15:57:28 87.59 91.17 93.36 83.1 83.6 83.3 90.75 93.37 94.58 87.8 87.6 86.6
01/06/2019 15:57:29 92.53 92.3 93.36 83.3 83.6 83.3 95.56 95.3 95.3 87.8 87.7 86.6
01/06/2019 15:57:30 87.2 91.41 93.36 83.3 83.6 83.3 91.63 94.5 95.3 87.8 87.7 86.6
01/06/2019 15:57:31 85.4 89.48 93.36 83.3 83.6 83.3 89.41 93.11 95.3 87.8 87.7 86.6
01/06/2019 15:57:32 85.79 87.33 93.36 83.3 83.6 83.3 89.56 91.12 95.3 87.9 87.7 86.6
01/06/2019 15:57:33 85.42 86.6 93.36 83.3 83.6 83.3 89.14 90.3 95.3 87.9 87.7 86.6
01/06/2019 15:57:34 86.89 86.68 93.36 83.3 83.6 83.3 90.96 90.73 95.3 87.9 87.7 86.6
01/06/2019 15:57:35 88.85 88.84 93.36 83.4 83.6 83.3 91.41 91.55 95.3 87.9 87.7 86.6
01/06/2019 15:57:36 84.35 87.73 93.36 83.4 83.6 83.3 89.91 91.07 95.3 87.9 87.7 86.6
01/06/2019 15:57:37 87.27 87.27 93.36 83.4 83.6 83.3 91.53 91.45 95.3 87.9 87.7 86.6
01/06/2019 15:57:38 87 87.2 93.36 83.5 83.6 83.3 91.01 91.29 95.3 87.9 87.7 86.6
01/06/2019 15:57:39 90.74 90.27 93.36 83.5 83.7 83.3 93.43 93.24 95.3 88 87.7 86.6
01/06/2019 15:57:40 83.24 89.59 93.36 83.5 83.7 83.3 91.16 92.63 95.3 88 87.8 86.6
01/06/2019 15:57:41 82.24 86.84 93.36 83.5 83.7 83.3 88.25 91.85 95.3 88 87.8 86.6
01/06/2019 15:57:42 81.64 84.29 93.36 83.4 83.7 83.3 87.82 89.82 95.3 88 87.8 86.6
01/06/2019 15:57:43 81.4 82.75 93.36 83.4 83.7 83.3 86.04 88.72 95.3 88 87.8 86.6
01/06/2019 15:57:44 80.83 82.35 93.36 83.4 83.7 83.3 86.72 87.77 95.3 88 87.8 86.6
01/06/2019 15:57:45 81.15 81.26 93.36 83.4 83.7 83.3 87.95 87.77 95.3 88 87.8 86.6
01/06/2019 15:57:46 89.78 88.5 93.36 83.5 83.7 83.3 92.64 91.73 95.3 88 87.8 86.6
01/06/2019 15:57:47 90.32 90.2 93.36 83.6 83.7 83.4 92.52 92.42 95.3 88 87.8 86.6
01/06/2019 15:57:48 89.73 90.17 93.36 83.6 83.7 83.4 92.17 92.43 95.3 88.1 87.8 86.6
01/06/2019 15:57:49 89.66 90.55 93.36 83.7 83.7 83.4 91.75 92.74 95.3 88.1 87.8 86.6
01/06/2019 15:57:50 87.51 89.48 93.36 83.7 83.7 83.4 91.46 91.97 95.3 88.1 87.8 86.6
01/06/2019 15:57:51 89.19 89.23 93.36 83.7 83.7 83.4 92.08 92.25 95.3 88.1 87.8 86.6
01/06/2019 15:57:52 88.54 89.17 93.36 83.8 83.7 83.4 91.48 92.09 95.3 88.2 87.8 86.6
01/06/2019 15:57:53 90.4 91.19 93.36 83.8 83.8 83.4 92.02 92.87 95.3 88.2 87.8 86.6
01/06/2019 15:57:54 86.74 89.24 93.36 83.9 83.8 83.4 89.56 91.58 95.3 88.2 87.8 86.6
01/06/2019 15:57:55 86.63 88.7 93.36 83.9 83.8 83.4 88.55 90.73 95.3 88.2 87.8 86.6
01/06/2019 15:57:56 84.74 86.81 93.36 83.9 83.8 83.4 88.52 89.27 95.3 88.2 87.8 86.6
01/06/2019 15:57:57 83.89 86.02 92.3 83.9 83.8 83.4 87.66 89.11 95.3 88.2 87.8 86.6
01/06/2019 15:57:58 82.04 84.99 92.3 83.9 83.8 83.4 87.91 88.79 95.3 88.2 87.8 86.6
01/06/2019 15:57:59 84.08 84.69 91.41 83.9 83.8 83.4 88.47 89.08 94.5 88.2 87.8 86.6
01/06/2019 15:58:00 86.3 85.86 91.19 83.9 83.8 83.4 89.66 89.46 93.24 88.3 87.8 86.6
01/06/2019 15:58:01 85.82 86.65 91.19 83.9 83.8 83.4 89.9 90.34 93.24 88.3 87.9 86.6
01/06/2019 15:58:02 79.16 85.1 91.19 83.9 83.8 83.4 84.57 89.32 93.24 88.3 87.9 86.6
01/06/2019 15:58:03 81.16 82.48 91.19 83.9 83.8 83.4 86.11 87.21 93.24 88.3 87.9 86.6
01/06/2019 15:58:04 85.48 84.5 91.19 83.9 83.8 83.4 88.26 87.72 93.24 88.3 87.9 86.6
01/06/2019 15:58:05 81.86 84.32 91.19 83.9 83.8 83.4 86.22 87.97 93.24 88.3 87.9 86.6
01/06/2019 15:58:06 81.43 83.21 91.19 83.9 83.8 83.3 86.07 86.73 93.24 88.3 87.9 86.6
01/06/2019 15:58:07 81.59 81.95 91.19 83.9 83.8 83.3 86.84 86.99 93.24 88.3 87.9 86.6
01/06/2019 15:58:08 85.83 85.01 91.19 84 83.8 83.3 89.56 88.88 93.24 88.3 87.9 86.6
01/06/2019 15:58:09 86.77 86.23 91.19 84 83.8 83.3 89.58 89.52 92.87 88.3 87.9 86.6
01/06/2019 15:58:10 87.38 87.53 91.19 84 83.8 83.3 90.92 90.56 92.87 88.3 87.9 86.6
01/06/2019 15:58:11 83.92 86.73 91.19 84 83.8 83.3 88.55 90.2 92.87 88.3 87.9 86.6
01/06/2019 15:58:12 83.27 85.34 91.19 84 83.8 83.3 87.57 89.45 92.87 88.3 87.9 86.6
01/06/2019 15:58:13 82.83 84.09 91.19 84 83.8 83.3 87.74 88.46 92.87 88.3 87.9 86.6
01/06/2019 15:58:14 80.22 83.47 91.19 84 83.8 83.3 85.77 88.26 92.87 88.3 87.9 86.6
01/06/2019 15:58:15 80.99 81.68 91.19 84 83.8 83.3 87.08 87.33 92.87 88.3 87.9 86.6
01/06/2019 15:58:16 82.55 82.6 91.19 84 83.8 83.3 89.07 88.57 92.87 88.3 87.9 86.6
01/06/2019 15:58:17 80.25 81.85 91.19 84 83.8 83.3 87.14 88.84 92.87 88.3 87.9 86.6
01/06/2019 15:58:18 81.86 81.71 91.19 84 83.8 83.3 87.29 87.73 92.87 88.3 87.9 86.6
01/06/2019 15:58:19 80.66 81.78 91.19 84 83.8 83.3 86.23 87.86 92.87 88.3 87.9 86.6
01/06/2019 15:58:20 82.2 82.14 91.19 84 83.8 83.3 88.08 87.82 92.87 88.3 87.9 86.6
01/06/2019 15:58:21 82.26 82.98 91.19 84 83.8 83.3 87.08 88.24 92.87 88.3 87.9 86.6
01/06/2019 15:58:22 86.38 85.59 91.19 84 83.8 83.3 90.11 89.56 92.87 88.3 87.9 86.6
01/06/2019 15:58:23 84.45 85 89.24 84 83.8 83.3 88.39 89.03 91.58 88.3 87.9 86.6
01/06/2019 15:58:24 84.55 85.01 88.7 84 83.8 83.3 88.06 88.82 90.73 88.2 87.9 86.6
01/06/2019 15:58:25 84.26 85.52 87.53 84.1 83.8 83.3 88.57 89.36 90.56 88.3 87.9 86.6
01/06/2019 15:58:26 85.18 85.1 87.53 84.1 83.8 83.3 87.03 88.23 90.56 88.3 87.9 86.6
01/06/2019 15:58:27 85.19 86.12 87.53 84.1 83.8 83.3 88.09 88.75 90.56 88.3 87.9 86.6
01/06/2019 15:58:28 84.92 85.26 87.53 84.1 83.8 83.3 88.28 88.16 90.56 88.3 87.9 86.6
01/06/2019 15:58:29 82.26 84.63 87.53 84.1 83.8 83.3 87.16 88.02 90.56 88.3 87.9 86.6
01/06/2019 15:58:30 83.56 84.02 87.53 84.1 83.8 83.3 88.87 88.54 90.56 88.3 87.9 86.6
01/06/2019 15:58:31 83.27 83.69 87.53 84.1 83.8 83.3 88.15 88.54 90.56 88.2 87.9 86.6
01/06/2019 15:58:32 85.76 86.18 87.53 84.1 83.8 83.3 87.62 89.13 90.56 88.2 87.9 86.6
01/06/2019 15:58:33 81.59 84.44 87.53 84.1 83.8 83.3 86.88 87.54 90.56 88.2 87.9 86.6
01/06/2019 15:58:34 83.96 83.58 87.53 84.1 83.8 83.3 86.99 87.35 90.56 88.2 87.9 86.6
01/06/2019 15:58:35 82.03 84.07 87.53 84.1 83.8 83.3 86.57 87.82 90.56 88.2 87.9 86.6
01/06/2019 15:58:36 80.78 82.35 87.53 84.1 83.8 83.3 85.54 86.7 90.56 88.2 87.9 86.6
01/06/2019 15:58:37 83.67 83.09 87.53 84.1 83.8 83.3 87.57 87.22 90.56 88.2 87.9 86.6
01/06/2019 15:58:38 83.74 83.86 87.53 84.1 83.8 83.3 87.41 87.46 90.56 88.2 87.9 86.6
01/06/2019 15:58:39 84.65 84.67 87.53 84.1 83.8 83.3 87.44 87.85 90.56 88.2 87.9 86.6
01/06/2019 15:58:40 83.48 85.07 86.73 84.1 83.8 83.3 88.3 88.73 90.2 88.2 87.9 86.6
01/06/2019 15:58:41 82.77 83.95 86.18 84.1 83.8 83.3 87.59 88.28 89.56 88.2 87.9 86.6
01/06/2019 15:58:42 83.17 83.45 86.18 84.1 83.8 83.3 87.46 87.85 89.56 88.2 87.9 86.6
01/06/2019 15:58:43 86.43 85.82 86.18 84.2 83.8 83.3 89.7 89.37 89.56 88.2 87.9 86.6
01/06/2019 15:58:44 84.11 85.83 86.18 84.2 83.8 83.3 87.99 89.54 89.56 88.2 87.9 86.6
01/06/2019 15:58:45 80.69 84.79 86.18 84.2 83.8 83.3 83.28 88.69 89.56 88.2 87.9 86.6
01/06/2019 15:58:46 81.37 82.7 86.18 84.2 83.8 83.3 83.51 86.06 89.56 88.2 87.9 86.6
01/06/2019 15:58:47 82.71 82.67 86.18 84.2 83.8 83.3 88.33 87.67 89.56 88.2 87.9 86.6
01/06/2019 15:58:48 81.12 82.7 86.18 84.2 83.8 83.3 86.16 87.7 89.56 88.2 87.9 86.6
01/06/2019 15:58:49 83.32 82.94 86.18 84.2 83.8 83.3 88.23 87.9 89.56 88.2 87.9 86.7
01/06/2019 15:58:50 83.52 83.48 86.18 84.2 83.8 83.3 87.74 88.47 89.56 88.2 87.9 86.7
01/06/2019 15:58:51 84.05 84.2 86.18 84.2 83.8 83.3 88.77 88.75 89.56 88.2 87.9 86.7
01/06/2019 15:58:52 85.54 85.19 86.18 84.2 83.8 83.3 88.4 88.52 89.54 88.2 87.9 86.7
01/06/2019 15:58:53 84.2 85.2 86.18 84.2 83.8 83.3 88.85 89.11 89.54 88.2 87.9 86.7
01/06/2019 15:58:54 83.56 84.62 86.18 84.2 83.8 83.3 88.24 88.81 89.54 88.2 87.9 86.7
01/06/2019 15:58:55 84.43 84.54 86.18 84.2 83.8 83.3 87.96 88.66 89.54 88.2 87.9 86.7
01/06/2019 15:58:56 84.11 84.37 86.18 84.2 83.8 83.3 88.86 88.83 89.54 88.2 87.9 86.7
01/06/2019 15:58:57 85.11 85.01 86.18 84.3 83.8 83.3 89.38 89.23 89.54 88.2 87.9 86.7
01/06/2019 15:58:58 85.05 86.12 86.18 84.3 83.8 83.3 89.25 89.92 89.92 88.2 87.9 86.7
01/06/2019 15:58:59 87.04 86.25 86.25 84.3 83.8 83.3 90.38 89.95 89.95 88.2 87.9 86.7
01/06/2019 15:59:00 85.13 86.53 86.53 84.3 83.8 83.3 88.6 89.95 89.95 88.3 87.9 86.7
01/06/2019 15:59:01 85.24 85.81 86.53 84.3 83.8 83.3 90.61 90.52 90.52 88.3 87.9 86.7
01/06/2019 15:59:02 84.23 85.8 86.53 84.3 83.8 83.3 88.3 90.46 90.52 88.3 87.9 86.7
01/06/2019 15:59:03 84.32 85.06 86.53 84.3 83.8 83.3 88.62 89.72 90.52 88.3 87.9 86.7
01/06/2019 15:59:04 89.13 88.3 88.3 84.4 83.8 83.3 91.04 90.49 90.52 88.3 87.9 86.7
01/06/2019 15:59:05 89.37 89.09 89.09 84.4 83.8 83.3 90.65 90.81 90.81 88.3 87.9 86.7
01/06/2019 15:59:06 87.44 89.19 89.19 84.4 83.8 83.3 88.54 90.64 90.81 88.3 87.9 86.7
01/06/2019 15:59:07 82.37 88.02 89.19 84.4 83.8 83.3 85.47 89.3 90.81 88.3 87.9 86.7
01/06/2019 15:59:08 84.54 85.59 89.19 84.4 83.8 83.3 88.78 88.83 90.81 88.3 87.9 86.7
01/06/2019 15:59:09 83.86 85.15 89.19 84.4 83.8 83.3 88.12 89.13 90.81 88.3 87.9 86.7
01/06/2019 15:59:10 81.53 84.11 89.19 84.4 83.8 83.3 87.75 88.3 90.81 88.3 87.9 86.7
01/06/2019 15:59:11 84.75 84.35 89.19 84.4 83.8 83.3 89.33 88.89 90.81 88.3 87.9 86.7
01/06/2019 15:59:12 85.76 85.86 89.19 84.4 83.8 83.3 88.67 89.51 90.81 88.3 87.9 86.7
01/06/2019 15:59:13 84.99 85.18 89.19 84.4 83.8 83.4 88.71 88.88 90.81 88.3 87.9 86.7
01/06/2019 15:59:14 81.92 85.16 89.19 84.4 83.8 83.4 86.52 88.78 90.81 88.3 87.9 86.7
01/06/2019 15:59:15 81.36 83.26 89.19 84.4 83.8 83.4 87.23 87.73 90.81 88.3 87.9 86.7
01/06/2019 15:59:16 83.9 83.69 89.19 84.4 83.8 83.4 88.16 87.98 90.81 88.3 87.9 86.7
01/06/2019 15:59:17 82.71 83.73 89.19 84.4 83.8 83.4 87.89 88.41 90.81 88.3 87.9 86.7
01/06/2019 15:59:18 84.02 84.04 89.19 84.4 83.8 83.4 88.57 88.59 90.81 88.3 87.9 86.7
01/06/2019 15:59:19 85.32 85.22 89.19 84.4 83.8 83.4 89.04 89.47 90.81 88.3 87.9 86.7
01/06/2019 15:59:20 85.18 85.23 89.19 84.4 83.8 83.4 89.39 89.38 90.81 88.3 87.9 86.7
01/06/2019 15:59:21 85.54 85.35 89.19 84.4 83.8 83.4 88.29 89.17 90.81 88.3 87.9 86.7
01/06/2019 15:59:22 82.64 85.25 89.19 84.4 83.8 83.4 88.05 89.04 90.81 88.3 87.9 86.7
01/06/2019 15:59:23 85.33 85.13 89.19 84.4 83.8 83.4 89.42 89.11 90.81 88.3 88 86.7
01/06/2019 15:59:24 84.35 85.39 89.19 84.4 83.8 83.4 88.58 89.48 90.81 88.3 88 86.7
01/06/2019 15:59:25 83.29 84.5 89.19 84.5 83.8 83.4 88.02 88.81 90.81 88.3 88 86.7
01/06/2019 15:59:26 85.93 85.26 89.19 84.5 83.8 83.4 89.12 88.95 90.81 88.3 88 86.7
01/06/2019 15:59:27 87.36 86.61 89.19 84.5 83.8 83.4 90.3 89.99 90.81 88.4 88 86.7
01/06/2019 15:59:28 86.5 87.32 89.19 84.5 83.8 83.4 89.31 90.45 90.81 88.3 88 86.7
01/06/2019 15:59:29 87.28 87.54 89.19 84.5 83.8 83.4 89.8 89.9 90.81 88.3 88 86.7
01/06/2019 15:59:30 85.31 87.59 89.19 84.5 83.8 83.4 88.52 89.92 90.81 88.3 88 86.7
01/06/2019 15:59:31 86.62 86.81 89.19 84.5 83.8 83.4 89.65 89.51 90.81 88.3 88 86.7
01/06/2019 15:59:32 84.86 86.64 89.19 84.5 83.8 83.4 90.68 90.61 90.81 88.3 88 86.7
01/06/2019 15:59:33 85.41 85.66 89.19 84.6 83.8 83.4 90.34 91.18 91.18 88.4 88 86.7
01/06/2019 15:59:34 84.16 85.51 89.19 84.6 83.9 83.4 88.67 90.55 91.18 88.4 88 86.7
01/06/2019 15:59:35 84.54 84.73 89.19 84.6 83.9 83.4 87.95 89.27 91.18 88.4 88 86.7
01/06/2019 15:59:36 84.48 85.1 88.02 84.6 83.9 83.4 88.41 89 91.18 88.4 88 86.7
01/06/2019 15:59:37 84.95 84.93 87.59 84.6 83.9 83.4 88.8 88.84 91.18 88.4 88 86.7
01/06/2019 15:59:38 85.77 85.83 87.59 84.6 83.9 83.4 88.48 88.94 91.18 88.4 88 86.7
01/06/2019 15:59:39 81.87 85.83 87.59 84.6 83.9 83.4 88.21 89.14 91.18 88.4 88 86.7
01/06/2019 15:59:40 83.3 83.65 87.59 84.6 83.9 83.4 87.82 88.15 91.18 88.4 88 86.7
01/06/2019 15:59:41 84.43 85.01 87.59 84.7 83.9 83.4 87.75 88.44 91.18 88.5 88 86.7
01/06/2019 15:59:42 83.8 83.77 87.59 84.7 83.9 83.4 88.71 88.65 91.18 88.5 88 86.7
01/06/2019 15:59:43 85.74 85.83 87.59 84.7 83.9 83.4 90.72 90.91 91.18 88.5 88 86.7
01/06/2019 15:59:44 82.64 84.53 87.59 84.7 83.9 83.4 87.97 89.79 91.18 88.5 88 86.7
01/06/2019 15:59:45 83.66 84.19 87.59 84.7 83.9 83.4 86.96 88.41 91.18 88.5 88 86.7
01/06/2019 15:59:46 84.03 84.59 87.59 84.7 83.9 83.4 87.49 88.02 91.18 88.5 88 86.7
01/06/2019 15:59:47 81.13 84.18 87.59 84.7 83.9 83.4 86.99 87.67 91.18 88.5 88 86.7
01/06/2019 15:59:48 86.72 86.4 87.59 84.7 83.9 83.4 89.53 89.35 91.18 88.5 88 86.7
01/06/2019 15:59:49 82.29 85.02 87.59 84.7 83.9 83.4 86.93 88.65 91.18 88.6 88.1 86.7
01/06/2019 15:59:50 87.93 87.62 87.62 84.8 83.9 83.4 89.17 89.13 91.18 88.6 88.1 86.7
01/06/2019 15:59:51 98.12 97.5 97.5 85.1 84 83.4 96.59 96.03 96.03 88.7 88.1 86.7
01/06/2019 15:59:52 85.81 96.53 97.5 85.1 84 83.4 86.79 95.21 96.03 88.7 88.1 86.7
01/06/2019 15:59:53 88.32 92.86 97.5 85.1 84 83.4 88.38 91.87 96.03 88.7 88.1 86.7
01/06/2019 15:59:54 86.42 90.73 97.5 85.1 84.1 83.4 87.53 90.17 96.03 88.7 88.1 86.7
01/06/2019 15:59:55 87.91 88.73 97.5 85.1 84.1 83.4 88.03 88.91 96.03 88.7 88.1 86.7
01/06/2019 15:59:56 88.58 88.81 97.5 85.2 84.1 83.4 89.6 89.47 96.03 88.7 88.1 86.7
01/06/2019 15:59:57 83.93 88.7 97.5 85.2 84.1 83.4 85.82 89.54 96.03 88.7 88.1 86.7
01/06/2019 15:59:58 83.51 86.27 97.5 85.2 84.1 83.4 85.8 87.51 96.03 88.7 88.1 86.7
01/06/2019 15:59:59 80.24 84.59 97.5 85.2 84.1 83.3 83.26 86.35 96.03 88.7 88.1 86.7
01/06/2019 16:00:00 82.5 82.6 97.5 85.2 84.1 83.2 86.03 85.63 96.03 88.7 88.1 86.6
01/06/2019 16:00:01 83.6 84.19 97.5 85.2 84.1 83.2 89.14 88.74 96.03 88.7 88.1 86.6
01/06/2019 16:00:02 80.2 82.89 97.5 85.2 84.1 83.2 83.51 88.53 96.03 88.7 88.1 86.6
01/06/2019 16:00:03 79.92 81.57 97.5 85.2 84.1 83.2 83.39 86.12 96.03 88.7 88.1 86.6
01/06/2019 16:00:04 78.09 80.18 97.5 85.2 84.1 83.2 89.05 89 96.03 88.7 88.1 86.6
01/06/2019 16:00:05 87.43 86.94 97.5 85.2 84.1 83.2 89.36 89.77 96.03 88.8 88.1 86.6
01/06/2019 16:00:06 83.25 87.12 97.5 85.2 84.1 83.2 85.21 89.85 96.03 88.8 88.1 86.6
01/06/2019 16:00:07 81.27 84.73 97.5 85.2 84.1 83.2 82.57 87.26 96.03 88.8 88.1 86.5
01/06/2019 16:00:08 82.81 83.46 97.5 85.2 84.1 83.2 84.88 85.53 96.03 88.8 88.1 86.5
01/06/2019 16:00:09 84.64 84.89 97.5 85.2 84.1 83.2 85.34 85.89 96.03 88.8 88.1 86.5
01/06/2019 16:00:10 83.03 84.97 97.5 85.2 84.1 83.2 86.11 85.98 96.03 88.8 88.1 86.5
01/06/2019 16:00:11 80.5 83.22 97.5 85.2 84.1 83.2 84.31 85.97 96.03 88.8 88.1 86.5
01/06/2019 16:00:12 77.15 81.54 97.5 85.2 84.1 83.2 82.79 84.91 96.03 88.8 88.1 86.5
01/06/2019 16:00:13 81.03 81.05 97.5 85.2 84.1 83.2 85.2 85.28 96.03 88.8 88.1 86.5
01/06/2019 16:00:14 77.27 80.14 97.5 85.2 84.1 83.2 93.33 93.24 96.03 88.8 88.1 86.6
01/06/2019 16:00:15 79.92 80.1 97.5 85.2 84.1 83.2 87.48 93.3 96.03 88.8 88.1 86.6
01/06/2019 16:00:16 79.25 80.3 97.5 85.2 84.1 83.2 84.65 90.35 96.03 88.8 88.1 86.6
01/06/2019 16:00:17 77.72 79.54 97.5 85.2 83.9 83.2 83.03 87.69 96.03 88.8 88.1 86.6
01/06/2019 16:00:18 84.52 83.73 97.5 85.2 83.9 83.2 87.37 87.18 96.03 88.8 88.1 86.6
01/06/2019 16:00:19 83.51 84.78 97.5 85.2 83.9 83.2 99.1 98.5 98.5 89 88.2 86.6
01/06/2019 16:00:20 85.58 85.62 97.5 85.2 83.9 83.2 86.48 96.86 98.5 89 88.2 86.6
01/06/2019 16:00:21 80.86 84.66 96.53 85.2 83.9 83.2 83.26 93.28 98.5 89 88.2 86.6
01/06/2019 16:00:22 81.99 82.69 92.86 85.2 83.9 83.2 84.47 89.7 98.5 89 88.2 86.6
01/06/2019 16:00:23 84.31 84.25 90.73 85.2 83.9 83.2 88.31 88.89 98.5 89 88.2 86.6
01/06/2019 16:00:24 79.98 83.52 88.81 85.2 83.9 83.1 83.13 87.66 98.5 89 88.2 86.6
01/06/2019 16:00:25 76.84 81.38 88.81 85.2 83.9 83.1 81.92 85.21 98.5 89 88.2 86.6
01/06/2019 16:00:26 76.74 79.1 88.7 85.2 83.9 83.1 81.99 83.46 98.5 89 88.2 86.6
01/06/2019 16:00:27 75.54 77.74 87.12 85.2 83.9 83.1 82.73 82.83 98.5 89 88.2 86.6
01/06/2019 16:00:28 82.4 81.08 87.12 85.2 83.9 83.1 87.09 86.02 98.5 89 88.2 86.6
01/06/2019 16:00:29 78.35 81.13 87.12 85.2 83.9 83.1 83.74 86.07 98.5 89 88.2 86.6
01/06/2019 16:00:30 81.4 81.21 87.12 85.3 83.9 83.1 85.44 85.59 98.5 89 88.2 86.6
01/06/2019 16:00:31 79.28 80.6 87.12 85.3 83.9 83.1 82.98 84.99 98.5 89 88.2 86.6
01/06/2019 16:00:32 78.88 80.18 87.12 85.2 83.9 83.1 82.63 84.02 98.5 89 88.1 86.6
01/06/2019 16:00:33 81.01 80.93 87.12 85.2 83.9 83.1 84.51 84.47 98.5 89 88.1 86.6
01/06/2019 16:00:34 82.94 82.55 87.12 85.2 83.9 83.1 85.37 85.2 98.5 88.9 88.1 86.6
01/06/2019 16:00:35 80.92 82.53 87.12 85.2 83.9 83.1 83.16 85.11 98.5 88.9 88.1 86.5
01/06/2019 16:00:36 77.65 81.39 85.62 85.2 83.9 83.1 80.73 83.81 98.5 88.9 88.1 86.5
01/06/2019 16:00:37 80.57 80.41 85.62 85.2 83.9 83.1 83.23 83.19 98.5 88.9 88.1 86.5
01/06/2019 16:00:38 80.76 80.79 85.62 85.2 83.9 83.1 85.93 85.32 98.5 88.9 88.1 86.5
01/06/2019 16:00:39 81.59 81.5 85.62 85.2 83.9 83.1 86.59 86.44 98.5 88.9 88.1 86.6
01/06/2019 16:00:40 82.38 82.25 85.62 85.2 83.9 83.1 86.45 86.77 98.5 88.9 88.1 86.6
01/06/2019 16:00:41 84.45 84.46 85.62 85.2 83.9 83.1 88.1 88.2 98.5 88.9 88.1 86.6
01/06/2019 16:00:42 81.25 83.39 85.62 85.2 83.9 83.1 86.79 87.51 98.5 88.9 88.1 86.6
01/06/2019 16:00:43 79.31 82.24 85.62 85.2 83.6 83.1 84.93 87.12 98.5 88.9 87.8 86.5
01/06/2019 16:00:44 82.39 82.44 85.62 85.2 83.4 83.1 88.07 87.71 98.5 88.8 87.5 86.5
01/06/2019 16:00:45 81.11 82.11 85.62 85.2 83.4 83.1 86.56 87.49 98.5 88.8 87.5 86.5
01/06/2019 16:00:46 80.58 81.2 85.62 85.2 83.4 83.1 86.83 87.46 98.5 88.8 87.5 86.5
01/06/2019 16:00:47 80.6 80.84 85.62 85.2 83.4 83.1 86.8 87.16 98.5 88.8 87.5 86.6
01/06/2019 16:00:48 81.52 81.86 85.62 85.2 83.4 83.1 86.74 87.26 98.5 88.8 87.5 86.6
01/06/2019 16:00:49 80.78 81.07 85.62 85.1 83.4 83.1 87.53 87.52 96.86 88.8 87.5 86.6
01/06/2019 16:00:50 80.64 81.22 84.66 85.1 83.4 83.1 85.49 87.38 93.28 88.8 87.5 86.6
01/06/2019 16:00:51 83.66 83.47 84.46 85.1 83.3 83.1 87.19 87.19 89.7 88.8 87.5 86.6
01/06/2019 16:00:52 79.61 82.51 84.46 85.1 83.3 83.1 85.45 86.84 88.89 88.8 87.5 86.6
01/06/2019 16:00:53 81.3 81.35 84.46 85.1 83.3 83.1 86.99 86.71 88.2 88.8 87.5 86.6
01/06/2019 16:00:54 82.1 82.4 84.46 85.1 83.3 83.1 86.32 86.97 88.2 88.7 87.5 86.6
01/06/2019 16:00:55 80.54 81.63 84.46 85.1 83.3 83.1 85.96 86.71 88.2 88.7 87.5 86.6
01/06/2019 16:00:56 77.76 80.91 84.46 85.1 83.3 83.1 86.31 86.83 88.2 88.7 87.5 86.6
01/06/2019 16:00:57 78.92 79.28 84.46 85.1 83.3 83.1 85.53 86.55 88.2 88.7 87.5 86.6
01/06/2019 16:00:58 80.83 80.34 84.46 85.1 83.3 83.1 86.78 86.73 88.2 88.7 87.5 86.6
01/06/2019 16:00:59 82.01 81.76 84.46 85.1 83.3 83.1 84.57 86.56 88.2 88.7 87.5 86.6
01/06/2019 16:01:00 80.78 81.96 84.46 85.1 83.3 83.1 86.18 86.82 88.2 88.7 87.5 86.6
01/06/2019 16:01:01 81.84 81.8 84.46 85.1 83.3 83.1 85.78 85.94 88.2 88.7 87.5 86.6
01/06/2019 16:01:02 79.92 81.93 84.46 85.1 83.3 83.1 86.17 86.5 88.2 88.7 87.5 86.6
01/06/2019 16:01:03 78.34 80.67 84.46 85.1 83.3 83.1 85.86 86.25 88.2 88.7 87.5 86.6
01/06/2019 16:01:04 81.54 81.46 84.46 85.1 83.3 83.1 86.04 86.27 88.2 88.7 87.4 86.6
01/06/2019 16:01:05 83.51 82.91 84.46 85.1 83.3 83.1 87.26 87.17 88.2 88.7 87.4 86.6
01/06/2019 16:01:06 81.38 82.64 84.46 85.1 83.3 83.1 86.66 87.47 88.2 88.6 87.4 86.6
01/06/2019 16:01:07 83.21 83.17 84.46 85.1 83.3 83.1 88.25 87.93 88.2 88.6 87.5 86.6
01/06/2019 16:01:08 83.25 83.57 84.46 85.1 83.3 83.1 88.13 88.36 88.36 88.6 87.5 86.6
01/06/2019 16:01:09 80.28 83.06 84.46 85.1 83.3 83.1 86.72 88.26 88.36 88.6 87.4 86.6
01/06/2019 16:01:10 83.35 82.81 84.46 85.1 83.3 83.1 88.13 88.14 88.36 88.6 87.5 86.6
01/06/2019 16:01:11 82.55 82.83 83.57 85.1 83.3 83.1 86.58 87.78 88.36 88.6 87.5 86.6
01/06/2019 16:01:12 81.05 82.71 83.57 85.1 83.3 83.1 86.97 87.48 88.36 88.6 87.5 86.6
01/06/2019 16:01:13 75.81 81.7 83.57 85 83.3 83.1 83.77 87.02 88.36 88.6 87.4 86.6
01/06/2019 16:01:14 77.54 78.99 83.57 85 83.3 83.1 85.23 85.78 88.36 88.6 87.4 86.6
01/06/2019 16:01:15 80.28 79.83 83.57 85 83.3 83.1 84.87 85.66 88.36 88.6 87.4 86.6
01/06/2019 16:01:16 78.24 79.69 83.57 85 83.3 83.1 86.7 86.7 88.36 88.6 87.4 86.6
01/06/2019 16:01:17 80.25 80.02 83.57 85 83.3 83.1 87.43 87.09 88.36 88.6 87.4 86.6
01/06/2019 16:01:18 77.91 79.57 83.57 85 83.3 83.1 84.85 87.17 88.36 88.6 87.4 86.6
01/06/2019 16:01:19 76.53 78.69 83.57 85 83.3 83.1 81.25 85.84 88.36 88.6 87.4 86.6
01/06/2019 16:01:20 75.45 77.49 83.57 85 83.3 83.1 79.77 83.56 88.36 88.5 87.4 86.6
01/06/2019 16:01:21 82.84 81.35 83.57 85 83.3 83.1 86.95 85.7 88.36 88.5 87.4 86.6
01/06/2019 16:01:22 80.2 81.19 83.57 85 83.3 83.1 86.21 86.17 88.36 88.5 87.4 86.6
01/06/2019 16:01:23 80.85 81.36 83.57 85 83.3 83.1 86.84 87.13 88.36 88.6 87.4 86.6
01/06/2019 16:01:24 78.51 80.51 83.57 85 83.3 83.1 85.14 86.36 88.36 88.5 87.4 86.6
01/06/2019 16:01:25 77.73 79.49 83.57 85 83.3 83.1 85.01 86.18 88.36 88.5 87.4 86.6
01/06/2019 16:01:26 78.32 78.74 83.57 85 83.3 83.1 85.43 85.78 88.36 88.5 87.4 86.6
01/06/2019 16:01:27 81.03 80.55 83.57 85 83.3 83.1 85.63 86.2 88.36 88.5 87.4 86.6
01/06/2019 16:01:28 79.45 80.24 83.57 85 83.3 83.1 85.87 86.09 88.36 88.5 87.4 86.6
01/06/2019 16:01:29 79.77 79.99 83.57 85 83.3 83.1 85.53 86.22 88.36 88.5 87.4 86.6
01/06/2019 16:01:30 80.24 80.56 83.57 85 83.3 83.1 86.38 86.49 88.36 88.5 87.4 86.6
01/06/2019 16:01:31 79.69 80.22 83.57 85 83.3 83.1 86.03 86.28 88.36 88.5 87.4 86.6
01/06/2019 16:01:32 82.37 82.16 83.57 85 83.3 83.1 87.81 87.56 88.36 88.5 87.4 86.6
01/06/2019 16:01:33 79.64 81.59 83.57 85 83.3 83.1 86.92 87.71 88.36 88.5 87.4 86.6
01/06/2019 16:01:34 78.41 80.57 83.57 84.9 83.3 83.1 84.78 87.01 88.36 88.5 87.4 86.6
01/06/2019 16:01:35 78.5 79.53 83.57 84.9 83.3 83.1 86.14 86.29 88.36 88.5 87.4 86.6
01/06/2019 16:01:36 79.91 79.81 83.57 84.9 83.3 83.1 85.89 86.33 88.36 88.5 87.4 86.6
01/06/2019 16:01:37 81.2 80.78 83.57 84.9 83.3 83.1 86.07 86.52 88.36 88.5 87.4 86.6
01/06/2019 16:01:38 78.87 80.73 83.06 84.9 83.3 83.1 85.31 86.27 88.26 88.5 87.4 86.6
01/06/2019 16:01:39 82.38 81.53 82.83 84.9 83.3 83.1 88.1 87.46 88.14 88.5 87.4 86.6
01/06/2019 16:01:40 81.38 82.09 82.83 84.9 83.3 83.1 87.55 87.6 87.78 88.5 87.4 86.6
01/06/2019 16:01:41 84.77 84.24 84.24 84.9 83.3 83.1 87.58 88.19 88.19 88.5 87.4 86.6
01/06/2019 16:01:42 80.02 83.66 84.24 84.9 83.3 83.1 84.27 87.39 88.19 88.5 87.4 86.6
01/06/2019 16:01:43 78.09 81.86 84.24 84.9 83.3 83.1 81.67 85.79 88.19 88.5 87.4 86.6
01/06/2019 16:01:44 81.57 81.64 84.24 84.9 83.3 83.1 84.68 84.55 88.19 88.5 87.4 86.6
01/06/2019 16:01:45 88.05 86.83 86.83 84.9 83.3 83.1 88.09 87.24 88.19 88.5 87.4 86.6
01/06/2019 16:01:46 77.61 86.73 86.83 84.9 83.3 83 80.53 87.12 88.19 88.5 87.4 86.5
01/06/2019 16:01:47 83.52 83.95 86.83 84.9 83.3 82.9 85.1 85.32 88.19 88.5 87.4 86.4
01/06/2019 16:01:48 83.06 84.38 86.83 84.9 83.3 82.9 84.75 85.4 88.19 88.5 87.4 86.4
01/06/2019 16:01:49 81.38 82.68 86.83 84.9 83.3 82.9 85.46 85.31 88.19 88.5 87.4 86.4
01/06/2019 16:01:50 80.27 81.95 86.83 84.8 83.3 82.9 83.48 85.26 88.19 88.5 87.4 86.4
01/06/2019 16:01:51 83.2 83.82 86.83 84.8 83.3 82.9 85.15 85.84 88.19 88.5 87.4 86.4
01/06/2019 16:01:52 75.3 81.6 86.83 84.8 83.3 82.9 83.59 84.39 88.19 88.5 87.4 86.4
01/06/2019 16:01:53 76.23 78.93 86.83 84.8 83.3 82.9 84.28 84.71 88.19 88.4 87.4 86.4
01/06/2019 16:01:54 80.26 79.59 86.83 84.8 83.3 82.9 86.29 85.63 88.19 88.4 87.4 86.4
01/06/2019 16:01:55 82.29 82.12 86.83 84.8 83.3 82.9 86.76 86.73 88.19 88.4 87.4 86.4
01/06/2019 16:01:56 83.87 83.4 86.83 84.8 83.3 82.9 86.48 86.65 88.19 88.4 87.4 86.4
01/06/2019 16:01:57 83.59 83.86 86.83 84.8 83.3 82.9 85.36 86.66 88.19 88.4 87.4 86.4
01/06/2019 16:01:58 79.87 83.52 86.83 84.8 83.3 82.9 86.51 86.56 88.19 88.4 87.4 86.4
01/06/2019 16:01:59 78.05 81.47 86.83 84.8 83.3 82.9 84.25 86.25 88.19 88.4 87.4 86.4
01/06/2019 16:02:00 80.42 80.63 86.83 84.7 83.3 82.9 86.9 86.46 88.19 88.4 87.4 86.4
01/06/2019 16:02:01 81.77 81.53 86.83 84.7 83.3 82.9 88.26 88.3 88.3 88.4 87.4 86.4
01/06/2019 16:02:02 79.02 81.48 86.83 84.7 83.3 82.9 84.02 87.27 88.3 88.4 87.4 86.4
01/06/2019 16:02:03 82.57 81.93 86.83 84.7 83.3 82.9 86.02 86.07 88.3 88.4 87.4 86.4
01/06/2019 16:02:04 80.94 81.77 86.83 84.7 83.3 82.9 83.79 85.99 88.3 88.3 87.4 86.4
01/06/2019 16:02:05 82.96 83.1 86.83 84.7 83.3 82.9 87.67 87.07 88.3 88.3 87.4 86.4
01/06/2019 16:02:06 80.47 82.47 86.83 84.6 83.3 82.9 86 86.94 88.3 88.3 87.4 86.4
01/06/2019 16:02:07 80.57 81.35 86.83 84.6 83.3 82.9 86.9 87.29 88.3 88.3 87.4 86.4
01/06/2019 16:02:08 77.92 80.94 86.83 84.6 83.3 82.9 84.02 86.55 88.3 88.3 87.4 86.4
01/06/2019 16:02:09 76.78 79.18 86.83 84.6 83.3 82.9 85.08 85.81 88.3 88.3 87.4 86.4
01/06/2019 16:02:10 81.19 80.52 86.83 84.6 83.3 82.9 87.82 87.05 88.3 88.3 87.4 86.4
01/06/2019 16:02:11 78.6 80.48 86.83 84.6 83.3 82.9 85.71 87.14 88.3 88.3 87.4 86.4
01/06/2019 16:02:12 81.52 80.98 86.83 84.6 83.3 82.9 87.45 87.21 88.3 88.3 87.4 86.4
01/06/2019 16:02:13 81.46 81.58 86.83 84.6 83.3 82.9 86.09 87.11 88.3 88.3 87.4 86.4
01/06/2019 16:02:14 80.21 81.65 86.83 84.6 83.3 82.9 86.35 87.04 88.3 88.3 87.4 86.4
01/06/2019 16:02:15 79.84 80.85 86.73 84.5 83.3 82.9 84.58 86.4 88.3 88.3 87.4 86.4
01/06/2019 16:02:16 75.29 80.5 84.38 84.5 83.3 82.9 84.95 86.1 88.3 88.3 87.4 86.4
01/06/2019 16:02:17 76.37 77.88 84.38 84.5 83.3 82.9 84.83 85.26 88.3 88.3 87.4 86.4
01/06/2019 16:02:18 82.38 81.55 83.86 84.5 83.3 82.9 87.9 87.58 88.3 88.2 87.4 86.4
01/06/2019 16:02:19 83.12 83.16 83.86 84.5 83.3 82.9 88.8 89.19 89.19 88.2 87.4 86.4
01/06/2019 16:02:20 81.02 82.42 83.86 84.5 83.3 82.9 88.2 89.24 89.24 88.2 87.4 86.4
01/06/2019 16:02:21 80.75 81.51 83.86 84.5 83.3 82.9 87.35 88.12 89.24 88.2 87.4 86.4
01/06/2019 16:02:22 85.39 84.72 84.72 84.4 83.3 82.9 88.36 88.39 89.24 88.2 87.4 86.4
01/06/2019 16:02:23 82.01 85 85 84.4 83.3 82.9 85.63 88.61 89.24 88.2 87.4 86.4
01/06/2019 16:02:24 80.27 83.11 85 84.4 83.3 82.9 85.7 86.91 89.24 88.2 87.4 86.4
01/06/2019 16:02:25 80.25 81.53 85 84.4 83.3 82.9 84.47 85.89 89.24 88.2 87.4 86.4
01/06/2019 16:02:26 78.68 81.61 85 84.3 83.3 82.9 85.31 85.97 89.24 88.1 87.4 86.4
01/06/2019 16:02:27 76.36 79.23 85 84.2 83.3 82.9 83.8 85.3 89.24 88.1 87.4 86.4
01/06/2019 16:02:28 77.38 78.07 85 84.2 83.3 82.9 85.4 85.41 89.24 88 87.4 86.4
01/06/2019 16:02:29 79.72 79.48 85 84.1 83.3 82.9 85.55 85.65 89.24 88 87.4 86.4
01/06/2019 16:02:30 84.34 83.45 85 84 83.3 82.9 88.92 88.07 89.24 88 87.4 86.4
01/06/2019 16:02:31 83.34 83.66 85 84 83.3 82.9 87.27 87.92 89.24 88 87.4 86.4
01/06/2019 16:02:32 85.96 86.15 86.15 84 83.3 82.9 88.77 89.16 89.24 87.9 87.4 86.4
01/06/2019 16:02:33 85.09 85.58 86.15 84 83.3 82.9 89.08 89.14 89.24 87.9 87.4 86.4
01/06/2019 16:02:34 89.06 88.6 88.6 84.1 83.3 82.9 90.68 90.57 90.57 87.9 87.4 86.4
01/06/2019 16:02:35 79.76 88.19 88.6 84 83.3 82.9 82.73 90.08 90.57 87.9 87.4 86.4
01/06/2019 16:02:36 84.33 85.26 88.6 84 83.3 82.9 85.47 86.83 90.57 87.9 87.4 86.4
01/06/2019 16:02:37 88.6 87.87 88.6 84 83.3 82.9 91.07 90.14 90.57 87.9 87.4 86.4
01/06/2019 16:02:38 77.97 87.48 88.6 84 83.3 82.9 82.28 89.86 90.57 87.9 87.4 86.4
01/06/2019 16:02:39 80.41 83.94 88.6 83.9 83.3 82.9 83.44 86.62 90.57 87.8 87.4 86.4
01/06/2019 16:02:40 77.77 82.11 88.6 83.9 83.3 82.9 84.59 85.14 90.57 87.8 87.4 86.4
01/06/2019 16:02:41 83.98 82.99 88.6 83.9 83.3 82.9 86.1 85.98 90.57 87.8 87.4 86.4
01/06/2019 16:02:42 78.23 82.53 88.6 83.9 83.3 82.9 82.21 85.57 90.57 87.8 87.4 86.4
01/06/2019 16:02:43 83.11 83.33 88.6 83.9 83.3 82.9 84.59 85.22 90.57 87.8 87.4 86.4
01/06/2019 16:02:44 78.03 81.6 88.6 83.9 83.3 82.9 81.26 83.79 90.57 87.8 87.3 86.4
01/06/2019 16:02:45 83.76 83.08 88.6 83.9 83.3 82.9 85.89 85.24 90.57 87.8 87.3 86.4
01/06/2019 16:02:46 81.29 82.12 88.6 83.9 83.3 82.9 85.41 85.41 90.57 87.7 87.3 86.4
01/06/2019 16:02:47 80.6 81.82 88.6 83.8 83.3 82.9 84.26 85.29 90.57 87.7 87.3 86.4
01/06/2019 16:02:48 82.65 83.56 88.6 83.8 83.3 82.9 85.77 86.7 90.57 87.7 87.3 86.4
01/06/2019 16:02:49 74.79 81.54 88.6 83.7 83.3 82.9 80.35 84.83 90.57 87.6 87.3 86.4
01/06/2019 16:02:50 82.66 81.97 88.6 83.7 83.3 82.9 86.15 85.52 90.57 87.6 87.3 86.4
01/06/2019 16:02:51 84.81 84.62 88.6 83.7 83.3 82.9 87.21 87.18 90.57 87.6 87.4 86.4
01/06/2019 16:02:52 78.65 84.1 88.6 83.6 83.3 82.9 82.53 86.73 90.57 87.5 87.4 86.4
01/06/2019 16:02:53 83.54 83.67 88.6 83.6 83.3 82.9 86.57 86.46 90.57 87.5 87.4 86.4
01/06/2019 16:02:54 83.16 83.67 88.6 83.6 83.3 82.9 84.85 85.77 90.57 87.5 87.4 86.4
01/06/2019 16:02:55 81.24 83.36 88.6 83.5 83.3 82.9 84.81 85.7 90.57 87.5 87.4 86.4
01/06/2019 16:02:56 79 81.76 88.6 83.5 83.3 82.9 82.89 84.72 90.57 87.5 87.4 86.4
01/06/2019 16:02:57 84.31 83.33 88.6 83.5 83.3 82.9 87.88 86.78 90.57 87.5 87.4 86.4
01/06/2019 16:02:58 82.64 83.51 88.6 83.5 83.3 82.9 86 86.63 90.57 87.5 87.4 86.4
01/06/2019 16:02:59 75.65 82.76 88.6 83.5 83.3 82.9 79.64 86.31 90.57 87.5 87.4 86.4
01/06/2019 16:03:00 74.71 79.69 88.6 83.5 83.3 82.8 83.01 83.61 90.57 87.4 87.4 86.4
01/06/2019 16:03:01 81.18 80.34 88.6 83.5 83.3 82.8 85.84 85.22 90.57 87.4 87.4 86.4
01/06/2019 16:03:02 84.99 83.94 88.6 83.5 83.3 82.8 87.98 87.48 90.57 87.4 87.4 86.4
01/06/2019 16:03:03 86.53 86.21 88.6 83.5 83.3 82.8 88.71 88.63 90.57 87.4 87.4 86.4
01/06/2019 16:03:04 87.99 88.37 88.37 83.5 83.3 82.8 89.37 89.97 90.14 87.4 87.4 86.4
01/06/2019 16:03:05 88.02 88.02 88.37 83.6 83.3 82.8 89.88 89.74 90.14 87.5 87.4 86.4
01/06/2019 16:03:06 82.52 87.73 88.37 83.6 83.3 82.8 86.2 89.56 90.14 87.5 87.4 86.4
01/06/2019 16:03:07 84.1 85.17 88.37 83.6 83.4 82.8 88.21 88.31 89.97 87.5 87.4 86.4
01/06/2019 16:03:08 87.87 87.85 88.37 83.6 83.4 82.8 89.73 89.79 89.97 87.5 87.4 86.4
01/06/2019 16:03:09 87.46 88.24 88.37 83.6 83.4 82.8 89.47 90.1 90.1 87.5 87.4 86.4
01/06/2019 16:03:10 87.36 88.86 88.86 83.6 83.4 82.8 89.67 90.69 90.69 87.5 87.4 86.4
01/06/2019 16:03:11 87.12 88.35 88.86 83.6 83.4 82.8 89.38 90.45 90.69 87.5 87.4 86.4
01/06/2019 16:03:12 85.67 87.37 88.86 83.6 83.4 82.8 89.01 89.55 90.69 87.5 87.4 86.4
01/06/2019 16:03:13 79.65 86.47 88.86 83.6 83.4 82.8 84.94 89.36 90.69 87.5 87.4 86.4
01/06/2019 16:03:14 82.72 84.05 88.86 83.6 83.4 82.8 86.74 87.37 90.69 87.5 87.4 86.4
01/06/2019 16:03:15 76.46 83.01 88.86 83.6 83.4 82.8 83.29 86.86 90.69 87.5 87.4 86.4
01/06/2019 16:03:16 78.16 80.07 88.86 83.6 83.4 82.8 85.42 85.7 90.69 87.4 87.4 86.4
01/06/2019 16:03:17 81.87 81.12 88.86 83.6 83.4 82.8 86.52 86.17 90.69 87.4 87.4 86.4
01/06/2019 16:03:18 89.81 89.08 89.08 83.7 83.4 82.8 91.11 90.68 90.69 87.5 87.4 86.4
01/06/2019 16:03:19 84.47 88.55 89.08 83.7 83.4 82.8 88.37 90.25 90.69 87.5 87.4 86.4
01/06/2019 16:03:20 83.68 86.22 89.08 83.7 83.4 82.8 87.2 88.96 90.69 87.5 87.5 86.4
01/06/2019 16:03:21 83.75 86.18 89.08 83.7 83.4 82.8 86.5 88.88 90.69 87.5 87.5 86.4
01/06/2019 16:03:22 73.51 83.63 89.08 83.7 83.4 82.8 82.37 86.55 90.69 87.4 87.5 86.4
01/06/2019 16:03:23 71.45 80.08 89.08 83.6 83.4 82.8 76.94 84.56 90.69 87.4 87.5 86.4
01/06/2019 16:03:24 68 76.71 89.08 83.6 83.4 82.8 73.76 81.41 90.69 87.4 87.4 86.4
01/06/2019 16:03:25 74.46 74.28 89.08 83.6 83.4 82.8 78.04 78.38 90.69 87.4 87.4 86.4
01/06/2019 16:03:26 74.51 74.68 89.08 83.6 83.4 82.8 78.45 78.68 90.69 87.4 87.4 86.4
01/06/2019 16:03:27 72.63 74.38 89.08 83.6 83.4 82.8 76.4 78.27 90.69 87.4 87.4 86.4
01/06/2019 16:03:28 73 73.55 89.08 83.5 83.4 82.8 76.92 77.24 90.69 87.3 87.4 86.4
01/06/2019 16:03:29 77.79 76.87 89.08 83.5 83.4 82.8 82.05 81.21 90.69 87.3 87.4 86.4
01/06/2019 16:03:30 76.77 77.22 89.08 83.5 83.4 82.8 82.19 82.16 90.69 87.3 87.4 86.4
01/06/2019 16:03:31 75.57 76.61 89.08 83.5 83.4 82.8 80.28 81.62 90.69 87.3 87.4 86.4
01/06/2019 16:03:32 77.22 77 89.08 83.5 83.4 82.8 81.15 81.23 90.69 87.3 87.4 86.4
01/06/2019 16:03:33 78.76 78.18 89.08 83.5 83.4 82.8 82.3 81.96 90.69 87.3 87.4 86.4
01/06/2019 16:03:34 81.92 81.06 89.08 83.5 83.4 82.8 84.52 83.93 90.69 87.3 87.4 86.4
01/06/2019 16:03:35 89.94 89.25 89.25 83.5 83.4 82.8 90.82 90.17 90.69 87.3 87.4 86.4
01/06/2019 16:03:36 82.02 89.15 89.25 83.5 83.4 82.8 85.13 90.11 90.69 87.3 87.4 86.4
01/06/2019 16:03:37 82.58 86.04 89.25 83.5 83.4 82.8 85.24 87.6 90.69 87.3 87.4 86.4
01/06/2019 16:03:38 81.42 84.56 89.25 83.5 83.4 82.8 83.58 86.51 90.69 87.3 87.4 86.4
01/06/2019 16:03:39 79.27 82.82 89.25 83.5 83.4 82.8 83.61 84.85 90.69 87.3 87.4 86.4
01/06/2019 16:03:40 82.03 81.89 89.25 83.5 83.4 82.8 84.56 84.46 90.68 87.3 87.4 86.4
01/06/2019 16:03:41 77.4 81.84 89.25 83.5 83.4 82.8 82.1 84.47 90.68 87.3 87.4 86.4
01/06/2019 16:03:42 75.56 79.53 89.25 83.5 83.4 82.8 80.25 83.11 90.68 87.2 87.4 86.4
01/06/2019 16:03:43 75.87 77.5 89.25 83.5 83.4 82.8 80.15 81.61 90.68 87.2 87.4 86.4
01/06/2019 16:03:44 79.16 78.96 89.25 83.5 83.4 82.8 82.21 82.09 90.68 87.2 87.4 86.4
01/06/2019 16:03:45 80.29 80.52 89.25 83.5 83.4 82.8 83.49 83.55 90.68 87.2 87.4 86.4
01/06/2019 16:03:46 81.92 81.73 89.25 83.5 83.4 82.8 84.06 83.75 90.68 87.2 87.4 86.4
01/06/2019 16:03:47 84.1 83.32 89.25 83.5 83.4 82.8 87.18 86.14 90.68 87.2 87.4 86.4
01/06/2019 16:03:48 83.2 83.8 89.25 83.5 83.4 82.8 85.27 86.24 90.25 87.2 87.4 86.4
01/06/2019 16:03:49 80.91 83.37 89.25 83.5 83.4 82.8 82.42 85.71 90.17 87.2 87.4 86.4
01/06/2019 16:03:50 79.84 81.67 89.25 83.5 83.5 82.8 82.62 83.82 90.17 87.2 87.4 86.4
01/06/2019 16:03:51 84.49 83.81 89.25 83.5 83.4 82.8 88.75 87.58 90.17 87.2 87.4 86.4
01/06/2019 16:03:52 80.6 82.94 89.25 83.4 83.4 82.8 87.19 87.67 90.17 87.2 87.4 86.4
01/06/2019 16:03:53 80.69 81.41 89.25 83.4 83.4 82.8 87.5 87.67 90.17 87.2 87.4 86.4
01/06/2019 16:03:54 78.46 80.99 89.25 83.4 83.4 82.8 87.18 87.64 90.17 87.2 87.4 86.4
01/06/2019 16:03:55 82.67 82.32 89.25 83.4 83.4 82.8 86.9 87.83 90.17 87.2 87.5 86.4
01/06/2019 16:03:56 79.51 81.21 89.25 83.4 83.4 82.8 86.5 87.35 90.17 87.1 87.5 86.4
01/06/2019 16:03:57 78.35 80.33 89.25 83.4 83.4 82.8 86.86 87.52 90.17 87.1 87.5 86.4
01/06/2019 16:03:58 78.14 79.04 89.25 83.4 83.4 82.8 85.66 86.65 90.17 87.1 87.5 86.4
01/06/2019 16:03:59 83.87 83.02 89.25 83.3 83.4 82.8 87.59 87.31 90.17 87.1 87.4 86.4
01/06/2019 16:04:00 84.12 84.14 89.25 83.3 83.4 82.8 87.54 87.87 90.17 87.1 87.4 86.4
01/06/2019 16:04:01 81.01 83.58 89.25 83.3 83.4 82.8 85.56 87.35 90.17 87.1 87.4 86.4
01/06/2019 16:04:02 86.31 86.11 89.25 83.3 83.4 82.8 89.58 89.01 90.17 87.1 87.4 86.4
01/06/2019 16:04:03 92.85 91.92 91.92 83.5 83.5 82.8 97.57 96.75 96.75 87.2 87.5 86.4
01/06/2019 16:04:04 83.82 91.17 91.92 83.4 83.5 82.8 87.77 95.72 96.75 87.2 87.5 86.4
01/06/2019 16:04:05 86.7 89.16 91.92 83.4 83.5 82.8 89.59 92.65 96.75 87.2 87.5 86.4
01/06/2019 16:04:06 81.98 86.67 91.92 83.4 83.5 82.8 86.98 90.65 96.75 87.2 87.5 86.4
01/06/2019 16:04:07 82.75 85.06 91.92 83.4 83.5 82.8 89.18 89.84 96.75 87.2 87.5 86.4
01/06/2019 16:04:08 78.92 83.3 91.92 83.3 83.5 82.8 86.6 88.99 96.75 87.2 87.5 86.4
01/06/2019 16:04:09 88.48 87.13 91.92 83.4 83.5 82.8 90.34 89.6 96.75 87.2 87.5 86.4
01/06/2019 16:04:10 83.81 86.44 91.92 83.4 83.5 82.8 87.94 89.33 96.75 87.2 87.5 86.4
01/06/2019 16:04:11 81.84 84.87 91.92 83.4 83.5 82.8 87.53 88.75 96.75 87.2 87.5 86.4
01/06/2019 16:04:12 80.09 83.12 91.92 83.4 83.5 82.8 84.98 88.21 96.75 87.2 87.5 86.4
01/06/2019 16:04:13 84.01 83.61 91.92 83.4 83.5 82.8 88.14 87.55 96.75 87.2 87.5 86.4
01/06/2019 16:04:14 81.84 83.07 91.92 83.4 83.5 82.8 86.54 87.53 96.75 87.2 87.5 86.4
01/06/2019 16:04:15 81.43 82.37 91.92 83.4 83.5 82.8 86.42 87.41 96.75 87.2 87.5 86.4
01/06/2019 16:04:16 80.41 82.23 91.92 83.3 83.5 82.8 87.25 87.46 96.75 87.2 87.5 86.4
01/06/2019 16:04:17 83.12 83 91.92 83.3 83.5 82.8 86.35 87.26 96.75 87.2 87.5 86.4
01/06/2019 16:04:18 80.45 82.15 91.92 83.3 83.5 82.8 87.07 87.08 96.75 87.2 87.5 86.4
01/06/2019 16:04:19 83.72 83.13 91.92 83.3 83.5 82.8 88.56 88.12 96.75 87.2 87.5 86.4
01/06/2019 16:04:20 83.74 83.42 91.92 83.3 83.5 82.8 88.37 88.6 96.75 87.2 87.5 86.4
01/06/2019 16:04:21 83.49 83.93 91.92 83.3 83.5 82.8 87.68 88.33 96.75 87.2 87.5 86.4
01/06/2019 16:04:22 83.01 83.4 91.92 83.3 83.5 82.8 87.66 88.14 96.75 87.2 87.5 86.4
01/06/2019 16:04:23 81.95 83.44 91.92 83.3 83.5 82.8 87.22 87.69 96.75 87.2 87.5 86.4
01/06/2019 16:04:24 81.17 82.46 91.92 83.3 83.5 82.8 87.87 88.03 96.75 87.1 87.5 86.4
01/06/2019 16:04:25 85.89 85.16 91.92 83.3 83.6 82.8 89.92 89.63 96.75 87.2 87.6 86.4
01/06/2019 16:04:26 82.13 85.11 91.92 83.3 83.6 82.9 86.76 89.55 96.75 87.1 87.6 86.4
01/06/2019 16:04:27 77.82 83.55 91.92 83.3 83.6 82.9 86.11 88.31 96.75 87.1 87.6 86.4
01/06/2019 16:04:28 82.84 82.34 91.92 83.2 83.6 82.9 88.77 88.19 96.75 87.1 87.6 86.4
01/06/2019 16:04:29 83.13 83.5 91.92 83.2 83.6 82.9 87.76 88.3 96.75 87.1 87.6 86.4
01/06/2019 16:04:30 82.91 82.95 91.92 83.2 83.6 82.9 88.71 88.78 96.75 87.1 87.6 86.4
01/06/2019 16:04:31 82.97 83.23 91.92 83.2 83.6 82.9 87.83 88.83 96.75 87.1 87.6 86.4
01/06/2019 16:04:32 85.42 84.79 91.92 83.2 83.6 82.9 88.88 89.13 96.75 87.1 87.6 86.4
01/06/2019 16:04:33 84.22 85.2 91.17 83.2 83.6 82.9 87.33 89.18 95.72 87.1 87.6 86.4
01/06/2019 16:04:34 81.62 84.19 89.16 83.2 83.6 82.9 85.05 87.39 92.65 87.1 87.6 86.4
01/06/2019 16:04:35 81.72 82.76 87.13 83.2 83.6 82.9 87.98 87.65 90.65 87.1 87.6 86.4
01/06/2019 16:04:36 78.98 81.75 87.13 83.2 83.6 82.9 86.45 87.33 89.84 87.1 87.6 86.4
01/06/2019 16:04:37 79.18 80.18 87.13 83.1 83.6 82.9 86.9 87.27 89.63 87.1 87.6 86.4
01/06/2019 16:04:38 78.45 79.78 87.13 83.1 83.6 82.9 87.02 87.14 89.63 87.1 87.6 86.4
01/06/2019 16:04:39 84.14 82.87 86.44 83.1 83.6 82.9 88.49 88.16 89.63 87.1 87.6 86.4
01/06/2019 16:04:40 81.94 83.12 85.2 83.1 83.6 82.9 88.02 88.37 89.63 87.1 87.6 86.4
01/06/2019 16:04:41 80.42 82.03 85.2 83.1 83.6 82.9 86.8 88.35 89.63 87.1 87.6 86.4
01/06/2019 16:04:42 82.03 81.84 85.2 83.1 83.6 82.9 86.55 87.37 89.63 87 87.6 86.5
01/06/2019 16:04:43 80.62 81.82 85.2 83.1 83.6 82.9 87.65 87.47 89.63 87 87.6 86.4
01/06/2019 16:04:44 78.34 81.08 85.2 83.1 83.6 82.9 84.36 87.34 89.63 87 87.6 86.4
01/06/2019 16:04:45 79.45 79.66 85.2 83.1 83.6 82.8 83.51 85.63 89.63 87 87.6 86.4
01/06/2019 16:04:46 80.59 80.9 85.2 83.1 83.6 82.8 83.73 84.56 89.63 87 87.6 86.4
01/06/2019 16:04:47 86.44 85.03 85.2 83.1 83.6 82.8 88.83 87.65 89.63 87 87.6 86.4
01/06/2019 16:04:48 83.13 84.62 85.2 83.1 83.6 82.8 84.15 87.29 89.63 87 87.6 86.4
01/06/2019 16:04:49 80.36 84.33 85.2 83.1 83.6 82.8 82.61 85.86 89.63 87 87.6 86.4
01/06/2019 16:04:50 83.39 83.16 85.2 83 83.6 82.8 85.83 85.46 89.63 87 87.6 86.4
01/06/2019 16:04:51 81.04 83.37 85.2 82.5 83.6 82.8 86.83 86.74 89.63 86.8 87.6 86.4
01/06/2019 16:04:52 79.64 81.75 85.2 82.5 83.6 82.8 86.96 87.15 89.63 86.8 87.6 86.4
01/06/2019 16:04:53 80.83 80.79 85.2 82.5 83.6 82.8 86.71 86.86 89.63 86.8 87.6 86.4
01/06/2019 16:04:54 81.87 81.7 85.2 82.4 83.6 82.8 87.72 87.6 89.63 86.8 87.6 86.4
01/06/2019 16:04:55 79.18 81.91 85.2 82.4 83.6 82.8 83.8 87.56 89.55 86.8 87.6 86.4
01/06/2019 16:04:56 79.45 80.31 85.2 82.3 83.6 82.8 82.57 85.28 89.18 86.8 87.6 86.4
01/06/2019 16:04:57 79.72 80.07 85.2 82.3 83.6 82.8 86.68 86.08 89.18 86.8 87.6 86.4
01/06/2019 16:04:58 81.02 80.75 85.2 82.3 83.6 82.8 88 87.17 89.18 86.8 87.6 86.4
01/06/2019 16:04:59 78.56 80.77 85.2 82.3 83.6 82.8 86.24 87.01 89.18 86.8 87.6 86.4
01/06/2019 16:05:00 79.16 79.89 85.2 82.3 83.6 82.8 85.56 86.8 89.18 86.8 87.6 86.4
01/06/2019 16:05:01 78.25 79.18 85.2 82.3 83.6 82.8 85.3 86.4 89.18 86.8 87.6 86.4
01/06/2019 16:05:02 78.41 79.16 85.2 82.3 83.6 82.8 86.06 86.69 89.18 86.8 87.6 86.4
01/06/2019 16:05:03 78.57 78.87 85.03 82.3 83.6 82.8 87.8 87.35 88.37 86.8 87.6 86.4
01/06/2019 16:05:04 80.12 79.73 85.03 82.3 83.6 82.8 86.12 87.11 88.37 86.8 87.6 86.4
01/06/2019 16:05:05 78.77 79.64 85.03 82.3 83.6 82.8 85.2 86.7 88.37 86.8 87.6 86.4
01/06/2019 16:05:06 82.04 81.59 85.03 82.3 83.6 82.8 83.85 85.79 88.37 86.8 87.6 86.4
01/06/2019 16:05:07 77.54 81.07 85.03 82.2 83.6 82.8 83.44 84.6 88.37 86.8 87.6 86.4
01/06/2019 16:05:08 78.91 79.48 85.03 82.2 83.6 82.8 86.38 85.86 88.37 86.8 87.6 86.4
01/06/2019 16:05:09 80.85 80.75 85.03 82.2 83.6 82.8 86.47 86.41 88.37 86.8 87.6 86.4
01/06/2019 16:05:10 83.66 83.06 85.03 82.2 83.6 82.8 88.52 88.31 88.35 86.8 87.6 86.4
01/06/2019 16:05:11 84.04 84.1 85.03 82.2 83.6 82.8 88.86 88.92 88.92 86.8 87.6 86.4
01/06/2019 16:05:12 82.66 84.14 85.03 82.3 83.6 82.8 87.67 89.06 89.06 86.8 87.6 86.4
01/06/2019 16:05:13 82.39 83.31 85.03 82.3 83.6 82.8 88.85 88.72 89.06 86.8 87.6 86.4
01/06/2019 16:05:14 85.11 84.57 85.03 82.3 83.6 82.8 88.44 88.75 89.06 86.8 87.6 86.4
01/06/2019 16:05:15 81.49 84.32 85.03 82.3 83.6 82.8 86.71 88.48 89.06 86.8 87.6 86.4
01/06/2019 16:05:16 85.94 85.48 85.48 82.3 83.6 82.8 89.63 89.4 89.4 86.8 87.6 86.4
01/06/2019 16:05:17 82.22 84.98 85.48 82.3 83.6 82.8 87.17 88.79 89.4 86.8 87.6 86.4
01/06/2019 16:05:18 81.01 83.59 85.48 82.3 83.6 82.8 86.11 88.13 89.4 86.8 87.6 86.4
01/06/2019 16:05:19 83.76 83.38 85.48 82.3 83.6 82.8 87.33 87.44 89.4 86.6 87.6 86.4
01/06/2019 16:05:20 84.7 84.33 85.48 82.3 83.6 82.8 88.64 88.34 89.4 86.6 87.6 86.4
01/06/2019 16:05:21 85.42 85.34 85.48 82.3 83.6 82.8 90 89.78 89.78 86.6 87.7 86.4
01/06/2019 16:05:22 87.23 86.73 86.73 82.4 83.6 82.8 91.08 90.73 90.73 86.7 87.7 86.4
01/06/2019 16:05:23 88.35 87.98 87.98 82.4 83.6 82.8 91.46 91.29 91.29 86.7 87.7 86.5
01/06/2019 16:05:24 87.71 87.84 87.98 82.4 83.7 82.8 90.37 90.96 91.29 86.7 87.7 86.5
01/06/2019 16:05:25 87.87 89.05 89.05 82.5 83.7 82.8 89.31 91.06 91.29 86.7 87.7 86.5
01/06/2019 16:05:26 82.21 87.3 89.05 82.5 83.7 82.8 86 89.54 91.29 86.7 87.7 86.5
01/06/2019 16:05:27 85.24 86.39 89.05 82.5 83.7 82.8 89.01 89.41 91.29 86.8 87.7 86.5
01/06/2019 16:05:28 82.68 84.95 89.05 82.5 83.7 82.8 87.54 88.28 91.29 86.8 87.7 86.5
01/06/2019 16:05:29 80.54 83.58 89.05 82.5 83.7 82.8 85.22 87.83 91.29 86.8 87.7 86.5
01/06/2019 16:05:30 80.66 81.41 89.05 82.5 83.7 82.8 84.68 86.7 91.29 86.8 87.7 86.5
01/06/2019 16:05:31 80.5 80.93 89.05 82.5 83.7 82.8 87.59 87.23 91.29 86.8 87.7 86.5
01/06/2019 16:05:32 80.85 81.19 89.05 82.5 83.7 82.8 85.77 86.53 91.29 86.8 87.7 86.5
01/06/2019 16:05:33 79.66 80.82 89.05 82.5 83.7 82.8 86.09 86.78 91.29 86.8 87.7 86.5
01/06/2019 16:05:34 81.01 80.95 89.05 82.5 83.7 82.8 85.75 86.79 91.29 86.8 87.7 86.5
01/06/2019 16:05:35 80.95 81.04 89.05 82.5 83.7 82.8 87.38 87.26 91.29 86.8 87.7 86.5
01/06/2019 16:05:36 79.69 81.01 89.05 82.5 83.7 82.8 83.89 86.78 91.29 86.8 87.7 86.5
01/06/2019 16:05:37 82.62 81.9 89.05 82.5 83.4 82.8 86.85 86.45 91.29 86.8 87.6 86.5
01/06/2019 16:05:38 81.7 82.4 89.05 82.5 83.4 82.8 86.44 87.15 91.29 86.8 87.6 86.5
01/06/2019 16:05:39 80.54 81.42 89.05 82.5 83.4 82.8 86.72 86.87 91.29 86.8 87.6 86.5
01/06/2019 16:05:40 81.19 81.63 89.05 82.5 83.4 82.8 87.59 87.98 91.29 86.8 87.6 86.5
01/06/2019 16:05:41 77.54 81.04 89.05 82.5 83.4 82.8 82.08 87 91.29 86.8 87.6 86.5
01/06/2019 16:05:42 82.75 82.13 89.05 82.5 83.4 82.8 85.94 85.87 91.29 86.8 87.6 86.5
01/06/2019 16:05:43 82.28 82.34 89.05 82.5 83.4 82.8 86.38 86.14 91.29 86.8 87.6 86.5
01/06/2019 16:05:44 79.99 82.01 89.05 82.5 83.4 82.8 84.12 86.29 91.29 86.8 87.6 86.5
01/06/2019 16:05:45 84.46 83.66 89.05 82.5 83.4 82.8 87.74 87.02 91.29 86.8 87.6 86.5
01/06/2019 16:05:46 86.55 85.95 89.05 82.5 83.4 82.8 88.81 88.49 91.29 86.8 87.6 86.5
01/06/2019 16:05:47 86.99 86.95 89.05 82.6 83.4 82.8 89.19 89.03 91.29 86.8 87.6 86.5
01/06/2019 16:05:48 86.19 86.79 89.05 82.6 83.4 82.8 89.11 89.47 91.29 86.8 87.6 86.5
01/06/2019 16:05:49 82.99 86.28 89.05 82.6 83.4 82.8 86.6 89.24 91.29 86.8 87.6 86.5
01/06/2019 16:05:50 79.3 84.38 89.05 82.6 83.4 82.8 82.92 87.36 91.29 86.8 87.6 86.5
01/06/2019 16:05:51 90.31 88.55 89.05 82.7 83.4 82.8 92.67 91.31 91.31 86.8 87.7 86.5
01/06/2019 16:05:52 87.68 88.41 89.05 82.7 83.4 82.8 91.09 91.29 91.31 86.9 87.7 86.5
01/06/2019 16:05:53 85.07 88.04 89.05 82.7 83.4 82.8 89.36 91.3 91.31 86.9 87.7 86.5
01/06/2019 16:05:54 83.18 86.3 89.05 82.7 83.4 82.8 88.44 90.1 91.31 86.9 87.7 86.5
01/06/2019 16:05:55 85.63 85.96 88.55 82.7 83.4 82.8 89.37 89.94 91.31 86.9 87.7 86.5
01/06/2019 16:05:56 81.56 85.24 88.55 82.7 83.4 82.8 86.74 89.24 91.31 86.9 87.7 86.5
01/06/2019 16:05:57 79.6 83.24 88.55 82.7 83.4 82.8 87.48 88.31 91.31 86.9 87.7 86.5
01/06/2019 16:05:58 79.8 81.52 88.55 82.7 83.4 82.8 86.04 87.56 91.31 86.9 87.7 86.5
01/06/2019 16:05:59 81.2 81.36 88.55 82.7 83.4 82.8 86.76 86.99 91.31 86.9 87.7 86.5
01/06/2019 16:06:00 86.33 85.88 88.55 82.8 83.4 82.8 89.03 89.15 91.31 86.9 87.7 86.5
01/06/2019 16:06:01 86 86.27 88.55 82.8 83.4 82.8 88.12 88.5 91.31 86.9 87.7 86.5
01/06/2019 16:06:02 85.55 87.05 88.55 82.8 83.4 82.8 87.26 88.85 91.31 86.9 87.7 86.5
01/06/2019 16:06:03 83.18 85.99 88.55 82.8 83.5 82.8 85.86 88.07 91.31 86.9 87.7 86.5
01/06/2019 16:06:04 77.63 83.87 88.55 82.8 83.4 82.8 81.6 86.17 91.31 86.9 87.7 86.5
01/06/2019 16:06:05 82.4 82.71 88.55 82.8 83.4 82.8 85.21 85.37 91.31 86.9 87.7 86.5
01/06/2019 16:06:06 84.33 85.21 88.55 82.8 83.5 82.8 86.73 87.43 91.31 86.9 87.7 86.5
01/06/2019 16:06:07 77.46 82.98 88.55 82.8 83.5 82.8 81.62 85.68 91.31 86.9 87.7 86.5
01/06/2019 16:06:08 84.97 84.64 88.55 82.8 83.5 82.9 85.84 85.85 91.31 86.9 87.7 86.5
01/06/2019 16:06:09 82.7 84.66 88.55 82.8 83.5 82.9 88.03 87.83 91.31 86.9 87.7 86.5
01/06/2019 16:06:10 87.15 86.63 88.55 82.8 83.5 82.9 90.29 89.83 91.31 86.9 87.7 86.5
01/06/2019 16:06:11 85.3 86.82 88.55 82.9 83.5 82.9 88.51 89.68 91.31 86.9 87.7 86.5
01/06/2019 16:06:12 84.78 85.78 88.55 82.9 83.5 82.9 88.21 89.16 91.31 86.9 87.7 86.5
01/06/2019 16:06:13 80.42 84.77 88.55 82.9 83.5 82.9 83.11 88.26 91.31 86.9 87.7 86.5
01/06/2019 16:06:14 82.88 83.25 88.55 82.9 83.5 82.9 86.69 86.74 91.31 86.9 87.7 86.5
01/06/2019 16:06:15 79.4 83.03 88.55 82.9 83.4 82.9 85.97 87.06 91.31 86.9 87.7 86.5
01/06/2019 16:06:16 85.85 84.44 88.55 82.9 83.5 82.9 89.82 88.69 91.31 87 87.7 86.5
01/06/2019 16:06:17 83.97 85.19 88.55 82.9 83.5 82.9 88.53 89.27 91.31 87 87.7 86.5
01/06/2019 16:06:18 86.72 86.35 88.55 82.9 83.5 82.9 89.71 89.53 91.31 87 87.7 86.5
01/06/2019 16:06:19 87.84 87.48 88.55 83 83.5 82.9 90.96 90.68 91.31 87 87.7 86.5
01/06/2019 16:06:20 86.04 88.48 88.55 83 83.5 82.9 90.03 91.57 91.57 87 87.7 86.5
01/06/2019 16:06:21 87.52 87.6 88.48 83 83.5 82.9 91.37 91.23 91.57 87.1 87.7 86.5
01/06/2019 16:06:22 81.67 87.5 88.48 83 83.5 82.9 87.36 91.07 91.57 87.1 87.7 86.5
01/06/2019 16:06:23 85.98 86.3 88.48 83.1 83.5 82.9 89.65 89.99 91.57 87.1 87.7 86.5
01/06/2019 16:06:24 82.63 85.66 88.48 83.1 83.5 82.9 86.23 89.59 91.57 87.1 87.7 86.5
01/06/2019 16:06:25 88.37 88.08 88.48 83.1 83.5 82.9 90.42 90.09 91.57 87.1 87.7 86.5
01/06/2019 16:06:26 85.11 86.65 88.48 83.1 83.5 82.9 88.12 89.19 91.57 87.1 87.7 86.5
01/06/2019 16:06:27 88.53 88.14 88.48 83.2 83.5 82.9 91.51 90.91 91.57 87.1 87.7 86.5
01/06/2019 16:06:28 87.97 88.76 88.76 83.2 83.5 82.9 91.59 91.7 91.7 87.2 87.8 86.5
01/06/2019 16:06:29 80.63 87.85 88.76 83.2 83.5 82.9 85.62 91.23 91.7 87.2 87.8 86.5
01/06/2019 16:06:30 83.92 84.94 88.76 83.2 83.5 82.9 88.54 89.05 91.7 87.2 87.8 86.5
01/06/2019 16:06:31 82.94 84.66 88.76 83.2 83.5 82.9 87.85 88.99 91.7 87.2 87.8 86.5
01/06/2019 16:06:32 87.39 86.94 88.76 83.3 83.6 82.9 89.52 89.77 91.7 87.2 87.8 86.5
01/06/2019 16:06:33 87.81 87.47 88.76 83.3 83.6 82.9 89.85 89.74 91.7 87.2 87.8 86.5
01/06/2019 16:06:34 84.19 87.69 88.76 83.3 83.6 82.9 87.66 89.8 91.7 87.2 87.8 86.5
01/06/2019 16:06:35 82.18 85.58 88.76 83.3 83.6 82.9 86.85 88.5 91.7 87.2 87.8 86.5
01/06/2019 16:06:36 81.73 83.38 88.76 83.3 83.6 82.9 87.62 87.86 91.7 87.2 87.8 86.5
01/06/2019 16:06:37 83.31 83.74 88.76 83.3 83.6 82.9 87.79 88.53 91.7 87.2 87.8 86.5
01/06/2019 16:06:38 85.01 84.85 88.76 83.3 83.6 82.9 88.16 88.54 91.7 87.2 87.8 86.5
01/06/2019 16:06:39 84.15 84.19 88.76 83.3 83.6 82.9 88.43 88.43 91.7 87.2 87.8 86.5
01/06/2019 16:06:40 83.73 84.11 88.76 83.3 83.6 82.9 87.05 88.28 91.7 87.2 87.8 86.5
01/06/2019 16:06:41 82.74 84.46 88.76 83.3 83.6 82.9 87.13 88.26 91.7 87.2 87.8 86.5
01/06/2019 16:06:42 86.88 85.74 88.76 83.4 83.6 82.9 90.58 89.8 91.7 87.3 87.8 86.5
01/06/2019 16:06:43 81.69 85.63 88.76 83.4 83.6 82.9 88.53 89.48 91.7 87.3 87.8 86.5
01/06/2019 16:06:44 85.63 85.51 88.76 83.4 83.6 82.9 89.53 89.7 91.7 87.3 87.8 86.5
01/06/2019 16:06:45 87.48 87.15 88.76 83.4 83.6 82.9 90.57 90.55 91.7 87.3 87.8 86.5
01/06/2019 16:06:46 85.44 87.23 88.76 83.4 83.6 82.9 88.68 90.45 91.7 87.3 87.8 86.5
01/06/2019 16:06:47 84.77 85.85 88.76 83.4 83.6 82.9 89.02 89.64 91.7 87.3 87.8 86.5
01/06/2019 16:06:48 84.03 85.74 88.76 83.4 83.6 82.9 88.42 89.35 91.7 87.3 87.8 86.5
01/06/2019 16:06:49 91.05 89.9 89.9 83.5 83.6 82.9 92.72 91.91 91.91 87.4 87.8 86.5
01/06/2019 16:06:50 88.62 89.92 89.92 83.5 83.6 82.9 91.6 92.15 92.15 87.4 87.9 86.5
01/06/2019 16:06:51 89.89 90.69 90.69 83.6 83.7 82.9 91.77 92.66 92.66 87.4 87.9 86.6
01/06/2019 16:06:52 82.88 89.15 90.69 83.6 83.7 82.9 88.62 91.63 92.66 87.5 87.9 86.6
01/06/2019 16:06:53 87.77 87.86 90.69 83.6 83.7 82.9 90.93 91.05 92.66 87.5 87.9 86.6
01/06/2019 16:06:54 86.22 87.21 90.69 83.6 83.7 82.9 89.88 90.39 92.66 87.5 87.9 86.6
01/06/2019 16:06:55 86.93 87.39 90.69 83.7 83.7 82.9 90.1 90.55 92.66 87.5 87.9 86.6
01/06/2019 16:06:56 85.79 87.35 90.69 83.7 83.7 82.9 89.08 90.48 92.66 87.5 87.9 86.6
01/06/2019 16:06:57 84.79 87.26 90.69 83.7 83.7 82.9 88.85 90.4 92.66 87.5 87.9 86.6
01/06/2019 16:06:58 89.31 88.41 90.69 83.7 83.7 83 91.2 90.6 92.66 87.6 87.9 86.6
01/06/2019 16:06:59 85.7 88.34 90.69 83.7 83.7 83 88.05 90.44 92.66 87.6 87.9 86.6
01/06/2019 16:07:00 81.26 86.93 90.69 83.7 83.7 83 83.59 89.16 92.66 87.6 87.9 86.6
01/06/2019 16:07:01 81.27 84.42 90.69 83.7 83.7 83 84.43 86.86 92.66 87.5 87.9 86.6
01/06/2019 16:07:02 83.17 83.12 90.69 83.7 83.7 83 86.67 86.09 92.66 87.6 87.9 86.6
01/06/2019 16:07:03 80.27 82.82 90.69 83.7 83.7 83 83.18 86.07 92.66 87.5 87.9 86.6
01/06/2019 16:07:04 83.13 83.19 90.69 83.7 83.7 83 85.75 85.77 92.66 87.6 87.9 86.6
01/06/2019 16:07:05 84.06 84.16 90.69 83.7 83.7 83 86.31 86.5 92.66 87.5 87.9 86.6
01/06/2019 16:07:06 87.28 86.45 90.69 83.8 83.7 83 89.81 88.78 92.66 87.6 87.9 86.6
01/06/2019 16:07:07 84.21 86.38 90.69 83.8 83.7 83 87.72 88.75 92.66 87.6 87.9 86.6
01/06/2019 16:07:08 84.82 86.07 90.69 83.8 83.7 83 87.62 88.77 92.66 87.6 87.9 86.6
01/06/2019 16:07:09 82.67 84.92 90.69 83.8 83.8 83 86.61 87.77 92.66 87.6 87.9 86.6
01/06/2019 16:07:10 78.52 83.77 90.69 83.8 83.7 83 81.63 87.17 92.66 87.6 87.9 86.6
01/06/2019 16:07:11 84.66 83.92 90.69 83.8 83.8 83 88.15 87.27 92.66 87.6 87.9 86.6
01/06/2019 16:07:12 80.82 84.07 90.69 83.8 83.8 83 89.04 88.96 92.66 87.6 87.9 86.6
01/06/2019 16:07:13 78.26 82.14 90.69 83.8 83.7 83 84.05 88.66 92.66 87.6 87.9 86.6
01/06/2019 16:07:14 84.59 83.75 90.69 83.8 83.8 83 88.89 88.34 92.66 87.6 87.9 86.6
01/06/2019 16:07:15 82.39 83.55 90.69 83.8 83.8 83 87.8 88.45 92.66 87.6 87.9 86.6
01/06/2019 16:07:16 85.73 85.46 90.69 83.8 83.8 83 89.61 89.31 92.66 87.6 87.9 86.6
01/06/2019 16:07:17 80.35 85.04 90.69 83.8 83.8 83 87.55 88.81 92.66 87.6 87.9 86.6
01/06/2019 16:07:18 87.19 86.45 90.69 83.9 83.8 83 91.39 90.82 92.66 87.6 87.9 86.6
01/06/2019 16:07:19 84.45 85.77 90.69 83.9 83.8 83 89 90.51 92.66 87.6 87.9 86.6
01/06/2019 16:07:20 85.24 85.45 90.69 83.9 83.8 83 89.94 90.11 92.66 87.6 87.9 86.6
01/06/2019 16:07:21 88.3 87.76 89.15 83.9 83.8 83 91.46 91.21 91.63 87.7 87.9 86.6
01/06/2019 16:07:22 89.27 89.38 89.38 83.9 83.8 83 92.15 92.2 92.2 87.7 87.9 86.6
01/06/2019 16:07:23 87.63 89.25 89.38 84 83.8 83 90.75 92.31 92.31 87.7 87.9 86.6
01/06/2019 16:07:24 86.05 88.11 89.38 84 83.8 83 89.2 91.29 92.31 87.7 87.9 86.6
01/06/2019 16:07:25 87.39 87.38 89.38 84 83.8 83 90.4 90.45 92.31 87.7 87.9 86.6
01/06/2019 16:07:26 87.74 88.37 89.38 84 83.8 83 90.52 90.96 92.31 87.8 87.9 86.6
01/06/2019 16:07:27 78.23 87.39 89.38 84 83.8 83 86.59 90.36 92.31 87.8 87.9 86.6
01/06/2019 16:07:28 87.17 86.36 89.38 84.1 83.8 83 89.64 89.6 92.31 87.8 87.9 86.6
01/06/2019 16:07:29 82.96 85.91 89.38 84.1 83.8 83 88.09 89.01 92.31 87.8 87.9 86.6
01/06/2019 16:07:30 86.83 86.71 89.38 84.1 83.8 83 89.88 89.79 92.31 87.8 87.9 86.6
01/06/2019 16:07:31 84.45 86.58 89.38 84.1 83.8 83 88.58 89.88 92.31 87.8 87.9 86.6
01/06/2019 16:07:32 86.08 86.38 89.38 84.1 83.8 83 88.87 89.65 92.31 87.8 87.9 86.6
01/06/2019 16:07:33 87.18 87.45 89.38 84.1 83.8 83 87.91 89.33 92.31 87.8 87.9 86.6
01/06/2019 16:07:34 81.61 86.26 89.38 84.1 83.8 83 84.62 87.88 92.31 87.8 87.9 86.6
01/06/2019 16:07:35 91.91 90.66 90.66 84.2 83.9 83 93.23 92.03 92.31 87.8 87.9 86.6
01/06/2019 16:07:36 86.46 89.94 90.66 84.2 83.9 83 89.79 91.3 92.31 87.8 87.9 86.6
01/06/2019 16:07:37 89.91 90.54 90.66 84.2 83.9 83 92.61 93.13 93.13 87.8 87.9 86.6
01/06/2019 16:07:38 86.8 88.88 90.66 84.2 83.9 83 89.34 91.46 93.13 87.9 87.9 86.6
01/06/2019 16:07:39 93.76 93.44 93.44 84.3 83.9 83 92.89 93.37 93.37 87.9 87.9 86.6
01/06/2019 16:07:40 87.11 91.44 93.44 84.3 83.9 83 89.4 91.5 93.37 87.9 87.9 86.6
01/06/2019 16:07:41 87.94 89.73 93.44 84.4 84 83 90.67 91.07 93.37 87.9 87.9 86.6
01/06/2019 16:07:42 88.76 90.37 93.44 84.4 83.9 83 90.22 91.6 93.37 87.9 87.9 86.6
01/06/2019 16:07:43 84.88 87.99 93.44 84.4 83.9 83.1 89.02 90.11 93.37 88 87.9 86.7
01/06/2019 16:07:44 91.12 90.31 93.44 84.5 84 83.1 92.18 91.85 93.37 88 87.9 86.7
01/06/2019 16:07:45 89.37 90.47 93.44 84.5 84 83.1 91.56 91.88 93.37 88 87.9 86.7
01/06/2019 16:07:46 84.33 89.76 93.44 84.5 84 83.1 88.8 91.61 93.37 88 87.9 86.7
01/06/2019 16:07:47 84.07 87.08 93.44 84.5 84 83.1 89.05 90.32 93.37 88 87.9 86.7
01/06/2019 16:07:48 84.42 86.03 93.44 84.5 84 83.1 88.65 89.61 93.37 88 87.9 86.7
01/06/2019 16:07:49 87.75 87.64 93.44 84.5 84 83.1 90.18 90.23 93.37 88.1 87.9 86.7
01/06/2019 16:07:50 84.14 86.33 93.44 84.6 84 83.1 89.61 89.85 93.37 88.1 87.9 86.7
01/06/2019 16:07:51 98.91 97.5 97.5 84.9 84.1 83.1 98.04 96.78 96.78 88.2 88 86.7
01/06/2019 16:07:52 95.48 98.56 98.56 85.1 84.2 83.1 95.04 97.67 97.67 88.3 88 86.7
01/06/2019 16:07:53 88.2 95.61 98.56 85.1 84.2 83.1 90.14 95.18 97.67 88.3 88 86.7
01/06/2019 16:07:54 92.45 93.34 98.56 85.2 84.3 83.1 93.72 93.96 97.67 88.3 88 86.7
01/06/2019 16:07:55 86.78 92.42 98.56 85.2 84.3 83.1 89.91 93.29 97.67 88.3 88 86.7
01/06/2019 16:07:56 84.56 89.78 98.56 85.2 84.3 83.2 89.04 91.43 97.67 88.4 88 86.7
01/06/2019 16:07:57 88.76 88.64 98.56 85.2 84.3 83.2 91.19 91.04 97.67 88.4 88 86.7
01/06/2019 16:07:58 90.43 90.13 98.56 85.2 84.3 83.2 91.72 91.82 97.67 88.4 88.1 86.7
01/06/2019 16:07:59 91.64 91.57 98.56 85.3 84.3 83.2 93.14 92.93 97.67 88.4 88.1 86.7
01/06/2019 16:08:00 87.96 90.71 98.56 85.3 84.3 83.2 90.78 92.33 97.67 88.5 88.1 86.7
01/06/2019 16:08:01 92.8 92.55 98.56 85.4 84.4 83.2 95.29 95.06 97.67 88.5 88.1 86.7
01/06/2019 16:08:02 83.35 91.57 98.56 85.4 84.4 83.2 88.6 94.1 97.67 88.5 88.1 86.7
01/06/2019 16:08:03 87.4 88.27 98.56 85.4 84.4 83.2 90.24 91.39 97.67 88.5 88.1 86.7
01/06/2019 16:08:04 87.53 89.64 98.56 85.4 84.4 83.2 90.31 91.84 97.67 88.5 88.1 86.7
01/06/2019 16:08:05 86.68 87.58 98.56 85.4 84.4 83.2 90.72 90.93 97.67 88.5 88.1 86.7
01/06/2019 16:08:06 86.09 87.09 98.56 85.4 84.4 83.2 89.54 90.8 97.67 88.5 88.1 86.7
01/06/2019 16:08:07 84.95 86.45 98.56 85.4 84.4 83.2 85.76 89.93 97.67 88.5 88.1 86.7
01/06/2019 16:08:08 83.22 85.51 98.56 85.4 84.4 83.2 87.56 87.93 97.67 88.5 88.1 86.7
01/06/2019 16:08:09 88 87.46 98.56 85.4 84.4 83.2 91.01 90.25 97.67 88.5 88.1 86.7
01/06/2019 16:08:10 84.47 86.84 98.56 85.4 84.4 83.2 88.43 90.24 97.67 88.5 88.1 86.7
01/06/2019 16:08:11 89.35 88.37 98.56 85.4 84.4 83.2 92.64 91.7 97.67 88.6 88.1 86.7
01/06/2019 16:08:12 81.19 88.31 98.56 85.4 84.4 83.2 88.7 91.57 97.67 88.6 88.1 86.7
01/06/2019 16:08:13 84.68 85.35 98.56 85.4 84.4 83.2 89.99 90.75 97.67 88.6 88.1 86.7
01/06/2019 16:08:14 84.43 84.91 98.56 85.4 84.4 83.2 88.64 89.92 97.67 88.6 88.1 86.8
01/06/2019 16:08:15 87.07 86.46 98.56 85.4 84.4 83.2 90.18 90.12 97.67 88.6 88.1 86.8
01/06/2019 16:08:16 88.37 88.35 98.56 85.4 84.4 83.2 90.83 91.18 97.67 88.6 88.1 86.8
01/06/2019 16:08:17 87.76 88.14 98.56 85.5 84.4 83.2 91.66 91.44 97.67 88.6 88.1 86.8
01/06/2019 16:08:18 86.75 87.51 98.56 85.4 84.4 83.2 89.11 91.12 97.67 88.6 88.2 86.8
01/06/2019 16:08:19 82.94 87.14 98.56 85.4 84.4 83.2 87.9 90.36 97.67 88.6 88.1 86.8
01/06/2019 16:08:20 84.89 85.31 98.56 85.4 84.4 83.2 88.9 89.28 97.67 88.6 88.1 86.8
01/06/2019 16:08:21 87.08 86.92 98.56 85.5 84.5 83.2 89.9 89.86 97.67 88.6 88.1 86.8
01/06/2019 16:08:22 85.68 87.2 95.61 85.5 84.5 83.2 89.99 90.37 95.18 88.6 88.1 86.8
01/06/2019 16:08:23 86.15 87.12 93.34 85.5 84.5 83.2 88.77 89.95 95.06 88.7 88.1 86.8
01/06/2019 16:08:24 85.51 86.09 92.55 85.5 84.5 83.2 89.11 89.29 95.06 88.7 88.1 86.8
01/06/2019 16:08:25 88.15 87.76 92.55 85.5 84.5 83.2 90.23 90.02 95.06 88.7 88.1 86.8
01/06/2019 16:08:26 85.81 87.17 92.55 85.5 84.5 83.2 89.78 90.26 95.06 88.7 88.1 86.8
01/06/2019 16:08:27 86.1 86.74 92.55 85.6 84.5 83.2 88.53 89.9 95.06 88.7 88.2 86.8
01/06/2019 16:08:28 87.75 87.85 92.55 85.6 84.5 83.2 90.52 90.52 95.06 88.7 88.2 86.8
01/06/2019 16:08:29 92.6 91.84 92.55 85.7 84.5 83.3 94.57 93.9 95.06 88.8 88.2 86.8
01/06/2019 16:08:30 85.16 91.46 92.55 85.7 84.5 83.3 88.59 93.46 95.06 88.8 88.2 86.8
01/06/2019 16:08:31 84.81 88.71 91.84 85.7 84.5 83.3 90.08 91.43 94.1 88.8 88.2 86.8
01/06/2019 16:08:32 87.3 87.38 91.84 85.7 84.5 83.3 89.25 90.28 93.9 88.8 88.2 86.8
01/06/2019 16:08:33 88.95 88.77 91.84 85.7 84.5 83.3 90.56 90.56 93.9 88.9 88.2 86.8
01/06/2019 16:08:34 83.42 88.1 91.84 85.7 84.5 83.3 86.95 90.13 93.9 88.9 88.2 86.8
01/06/2019 16:08:35 83.15 85.71 91.84 85.7 84.5 83.3 87.87 88.39 93.9 88.9 88.2 86.8
01/06/2019 16:08:36 83.93 85.24 91.84 85.7 84.5 83.3 85.61 88.23 93.9 88.9 88.2 86.8
01/06/2019 16:08:37 87.47 86.75 91.84 85.7 84.6 83.3 88.56 88.22 93.9 88.9 88.2 86.8
01/06/2019 16:08:38 82.11 86.73 91.84 85.7 84.6 83.3 85.9 88.22 93.9 88.9 88.2 86.8
01/06/2019 16:08:39 87.27 86.65 91.84 85.7 84.6 83.3 88.68 88.4 93.9 88.9 88.2 86.8
01/06/2019 16:08:40 87.33 87.4 91.84 85.7 84.6 83.3 89.76 89.55 93.9 88.9 88.2 86.8
01/06/2019 16:08:41 80.63 87.01 91.84 85.7 84.6 83.3 83.68 89.15 93.9 88.9 88.2 86.8
01/06/2019 16:08:42 81.41 83.9 91.84 85.7 84.6 83.3 85.98 86.58 93.9 88.9 88.2 86.8
01/06/2019 16:08:43 85.15 84.91 91.84 85.8 84.6 83.3 87.52 87.52 93.9 88.9 88.2 86.8
01/06/2019 16:08:44 86.53 86.24 91.84 85.8 84.6 83.3 88.1 88.03 93.9 88.9 88.2 86.8
01/06/2019 16:08:45 87.32 87.4 91.84 85.8 84.6 83.3 90.33 89.88 93.9 88.9 88.2 86.8
01/06/2019 16:08:46 87.55 87.79 91.84 85.8 84.6 83.3 91.17 90.94 93.9 88.9 88.2 86.8
01/06/2019 16:08:47 88.86 88.61 91.84 85.8 84.6 83.3 91.4 91.37 93.9 89 88.2 86.8
01/06/2019 16:08:48 82.17 88.61 91.84 85.8 84.6 83.3 86.1 91.32 93.9 89 88.2 86.8
01/06/2019 16:08:49 88.27 88.15 91.84 85.8 84.6 83.3 91.08 90.64 93.9 89 88.2 86.8
01/06/2019 16:08:50 91.8 90.92 91.84 85.9 84.6 83.3 93.7 92.87 93.9 89 88.2 86.8
01/06/2019 16:08:51 89.04 90.83 91.84 85.9 84.7 83.3 91.05 92.63 93.9 89 88.2 86.8
01/06/2019 16:08:52 81.16 89.83 91.84 85.9 84.7 83.3 87.11 91.76 93.9 89 88.2 86.8
01/06/2019 16:08:53 95.59 93.88 93.88 86 84.7 83.3 98.74 96.82 96.82 89.2 88.3 86.8
01/06/2019 16:08:54 94.36 95.01 95.01 86.1 84.7 83.3 96.48 97.42 97.42 89.2 88.3 86.9
01/06/2019 16:08:55 89.07 93.99 95.01 86.2 84.8 83.3 91.44 96.42 97.42 89.2 88.3 86.9
01/06/2019 16:08:56 81.82 91.51 95.01 86.2 84.8 83.3 87.87 94 97.42 89.2 88.3 86.9
01/06/2019 16:08:57 90.08 90.09 95.01 86.2 84.8 83.3 91.54 91.97 97.42 89.3 88.3 86.9
01/06/2019 16:08:58 85.07 90.08 95.01 86.2 84.8 83.4 88.91 92.02 97.42 89.3 88.3 86.9
01/06/2019 16:08:59 87.99 88.33 95.01 86.2 84.8 83.4 90.74 91.01 97.42 89.3 88.3 86.9
01/06/2019 16:09:00 85.3 88.16 95.01 86.2 84.8 83.4 88.45 90.76 97.42 89.3 88.3 86.9
01/06/2019 16:09:01 84.54 86.59 95.01 86.2 84.8 83.4 87.21 89.48 97.42 89.3 88.3 86.9
01/06/2019 16:09:02 91.22 89.97 95.01 86.3 84.8 83.4 92.31 91.07 97.42 89.3 88.3 86.9
01/06/2019 16:09:03 88.61 89.76 95.01 86.2 84.8 83.4 90.99 91.56 97.42 89.2 88.3 86.9
01/06/2019 16:09:04 83.59 88.63 95.01 86.2 84.8 83.4 88.98 90.7 97.42 89.2 88.3 86.9
01/06/2019 16:09:05 82.22 86.25 95.01 86.2 84.8 83.4 87.82 89.77 97.42 89.2 88.3 86.9
01/06/2019 16:09:06 87.96 87.5 95.01 86.2 84.8 83.4 90.38 90.22 97.42 89.2 88.3 86.9
01/06/2019 16:09:07 84.4 87.83 95.01 86.2 84.8 83.4 89.52 90.85 97.42 89.2 88.3 86.9
01/06/2019 16:09:08 80.72 85.46 95.01 86.2 84.8 83.4 88.09 89.5 97.42 89.2 88.3 86.9
01/06/2019 16:09:09 82.29 83.08 95.01 86.2 84.8 83.4 87.95 88.79 97.42 89.2 88.3 86.9
01/06/2019 16:09:10 79.41 82.65 95.01 86.2 84.8 83.4 86.35 88.39 97.42 89.2 88.3 86.9
01/06/2019 16:09:11 85.71 84.92 95.01 86.2 84.8 83.4 89.6 89.07 97.42 89.2 88.3 86.9
01/06/2019 16:09:12 84.61 85.77 95.01 86.2 84.8 83.4 88.58 89.73 97.42 89.2 88.3 86.9
01/06/2019 16:09:13 83.97 84.87 95.01 86.2 84.8 83.4 89.17 89.39 97.42 89.2 88.3 86.9
01/06/2019 16:09:14 84.07 84.71 95.01 86.2 84.8 83.4 88.23 89.02 97.42 89.2 88.3 86.9
01/06/2019 16:09:15 82.54 83.74 95.01 86.2 84.8 83.4 87.43 88.73 97.42 89.2 88.3 86.9
01/06/2019 16:09:16 84.26 84.19 95.01 86.2 84.8 83.4 88.9 88.75 97.42 89.2 88.3 86.9
01/06/2019 16:09:17 82.54 83.8 95.01 86.2 84.8 83.4 88.21 88.58 97.42 89.2 88.3 86.9
01/06/2019 16:09:18 84.26 83.99 95.01 86.2 84.8 83.4 88.35 88.74 97.42 89.3 88.3 86.9
01/06/2019 16:09:19 82.36 83.99 95.01 86.2 84.8 83.4 85.7 88.42 97.42 89.2 88.3 86.9
01/06/2019 16:09:20 81.15 82.91 95.01 86.2 84.8 83.4 84.21 86.83 97.42 89.2 88.3 86.9
01/06/2019 16:09:21 82.1 82.96 95.01 86.2 84.8 83.4 86.4 86.61 97.42 89.2 88.3 86.9
01/06/2019 16:09:22 79.87 81.95 95.01 86.2 84.8 83.4 83.74 85.93 97.42 89.2 88.3 86.9
01/06/2019 16:09:23 80.46 81.32 95.01 86.2 84.8 83.4 85.26 85.25 97.42 89.2 88.3 86.9
01/06/2019 16:09:24 79.35 80.38 93.99 86.2 84.8 83.4 83.58 85.58 96.42 89.2 88.3 86.9
01/06/2019 16:09:25 84.79 83.53 91.51 86.2 84.8 83.4 88.54 87.5 94 89.2 88.3 86.9
01/06/2019 16:09:26 85.77 85.52 90.09 86.2 84.8 83.4 86.69 87.35 92.02 89.2 88.3 86.9
01/06/2019 16:09:27 85.98 86.43 90.08 86.2 84.8 83.4 86.99 87.81 92.02 89.2 88.3 86.9
01/06/2019 16:09:28 84.19 85.71 89.97 86.2 84.8 83.4 86.72 87.49 91.56 89.2 88.3 86.9
01/06/2019 16:09:29 82.69 84.54 89.97 86.2 84.8 83.4 85.54 86.49 91.56 89.2 88.3 86.9
01/06/2019 16:09:30 85.27 85.26 89.97 86.2 84.8 83.4 89.28 88.61 91.56 89.2 88.3 86.9
01/06/2019 16:09:31 84.41 85.96 89.97 86.2 84.8 83.4 88.47 88.9 91.56 89.2 88.3 86.9
01/06/2019 16:09:32 82.95 85.14 89.76 86.2 84.8 83.4 87.53 88.75 91.56 89.2 88.3 86.9
01/06/2019 16:09:33 84.79 84.68 88.63 86.2 84.8 83.4 89.79 89.29 90.85 89.2 88.3 86.9
01/06/2019 16:09:34 84.79 85.89 87.83 86.2 84.8 83.4 90.74 90.49 90.85 89.2 88.3 86.9
01/06/2019 16:09:35 81.06 84.21 87.83 86.2 84.8 83.4 86.03 90.07 90.85 89.2 88.3 86.9
01/06/2019 16:09:36 85.52 84.9 87.83 86.3 84.9 83.4 90.01 89.59 90.85 89.2 88.3 86.9
01/06/2019 16:09:37 82.3 85.01 86.43 86.3 84.9 83.4 88.7 89.77 90.49 89.2 88.3 86.9
01/06/2019 16:09:38 83.5 83.62 86.43 86.3 84.9 83.4 87.66 89.07 90.49 89.2 88.3 86.9
01/06/2019 16:09:39 84.27 84.12 86.43 86.3 84.9 83.4 87.79 88.1 90.49 89.2 88.3 86.9
01/06/2019 16:09:40 83.01 84.04 86.43 86.3 84.9 83.4 87.5 88.29 90.49 89.2 88.3 86.9
01/06/2019 16:09:41 87.1 86.48 86.48 86.3 84.9 83.4 89.99 89.39 90.49 89.2 88.3 86.9
01/06/2019 16:09:42 84.26 86.45 86.48 86.3 84.9 83.4 88.84 89.68 90.49 89.3 88.3 86.9
01/06/2019 16:09:43 86.56 86.31 86.48 86.3 84.9 83.4 90.19 90.07 90.49 89.3 88.4 86.9
01/06/2019 16:09:44 83.28 86.29 86.48 86.3 84.9 83.4 87.89 90.07 90.49 89.3 88.4 86.9
01/06/2019 16:09:45 82.46 84.63 86.48 86.3 84.9 83.4 87.76 89.22 90.49 89.3 88.4 86.9
01/06/2019 16:09:46 82.1 83.55 86.48 86.3 84.9 83.4 87.77 88.24 90.49 89.3 88.4 86.9
01/06/2019 16:09:47 79.53 82.54 86.48 86.3 84.9 83.4 86.14 87.94 90.49 89.3 88.4 86.9
01/06/2019 16:09:48 82.16 81.99 86.48 86.3 84.9 83.4 87.75 87.93 90.49 89.3 88.4 86.9
01/06/2019 16:09:49 80.49 81.66 86.48 86.3 84.9 83.4 86.65 87.9 90.49 89.3 88.4 86.9
01/06/2019 16:09:50 81.81 81.91 86.48 86.3 84.9 83.4 87.7 87.59 90.49 89.3 88.4 86.9
01/06/2019 16:09:51 79.42 81.35 86.48 86.3 84.9 83.4 86.39 87.43 90.49 89.3 88.4 86.9
01/06/2019 16:09:52 84.23 83.41 86.48 86.3 84.9 83.4 88.57 88.26 90.49 89.3 88.4 86.9
01/06/2019 16:09:53 82.05 83.51 86.48 86.3 84.9 83.4 86.86 88.33 90.49 89.3 88.4 86.9
01/06/2019 16:09:54 83.22 83.1 86.48 86.3 84.9 83.4 88.46 88.37 90.49 89.3 88.4 86.9
01/06/2019 16:09:55 81.96 83.15 86.48 86.3 84.9 83.4 86.36 88.07 90.49 89.3 88.4 86.9
01/06/2019 16:09:56 83.02 83.33 86.48 86.3 84.9 83.4 85.64 86.83 90.49 89.3 88.4 86.9
01/06/2019 16:09:57 85.32 84.8 86.48 86.3 84.9 83.4 89.02 88.61 90.49 89.3 88.4 86.9
01/06/2019 16:09:58 82.16 84.64 86.48 86.3 84.9 83.4 87.98 88.59 90.49 89.3 88.4 86.9
01/06/2019 16:09:59 84.77 84.46 86.48 86.3 84.9 83.4 88.85 88.73 90.49 89.3 88.4 86.9
01/06/2019 16:10:00 82.45 84.41 86.48 86.3 84.9 83.4 87.09 88.4 90.49 89.3 88.4 86.9
01/06/2019 16:10:01 81.89 83.04 86.48 86.3 84.9 83.4 87.03 87.64 90.49 89.3 88.4 86.9
01/06/2019 16:10:02 86.18 85.57 86.48 86.3 84.9 83.4 88.6 88.26 90.49 89.3 88.4 86.9
01/06/2019 16:10:03 87.8 87.09 87.09 86.4 84.9 83.4 90 89.46 90.49 89.3 88.4 86.9
01/06/2019 16:10:04 86.32 86.98 87.09 86.4 84.9 83.4 89.22 89.33 90.07 89.3 88.4 86.9
01/06/2019 16:10:05 84.43 86.55 87.09 86.4 84.9 83.4 87.75 89.32 90.07 89.3 88.4 86.9
01/06/2019 16:10:06 84.65 85.51 87.09 86.4 84.9 83.4 88.72 89.1 90.07 89.3 88.4 86.9
01/06/2019 16:10:07 83.06 84.93 87.09 86.4 84.9 83.4 88.85 89.13 90.07 89.4 88.4 86.9
01/06/2019 16:10:08 83.26 83.77 87.09 86.4 84.9 83.4 88.08 88.59 90.07 89.4 88.4 86.9
01/06/2019 16:10:09 86.64 85.74 87.09 86.4 84.9 83.4 89.34 89.15 90.07 89.4 88.4 86.9
01/06/2019 16:10:10 82.77 85.58 87.09 86.4 84.9 83.4 87.21 88.97 90.07 89.4 88.4 86.9
01/06/2019 16:10:11 83.31 84.25 87.09 86.4 84.9 83.4 87.72 88.43 90.07 89.4 88.4 86.9
01/06/2019 16:10:12 84.09 84.32 87.09 86.4 84.9 83.4 89.54 89.07 90.07 89.4 88.5 86.9
01/06/2019 16:10:13 91.58 89.95 89.95 86.4 85 83.4 92.2 91.22 91.22 89.4 88.5 86.9
01/06/2019 16:10:14 81.55 89.78 89.95 86.4 85 83.4 83.76 91.11 91.22 89.4 88.5 86.9
01/06/2019 16:10:15 84.57 86.46 89.95 86.4 85 83.4 87.13 88.28 91.22 89.4 88.5 86.9
01/06/2019 16:10:16 76.65 85.08 89.95 86.4 85 83.4 81.45 87 91.22 89.4 88.5 86.9
01/06/2019 16:10:17 77.49 81.82 89.95 86.4 85 83.4 83.6 84.86 91.22 89.4 88.5 86.9
01/06/2019 16:10:18 79.16 80.61 89.95 86.4 85 83.4 86.12 85.87 91.22 89.4 88.5 86.9
01/06/2019 16:10:19 77.65 79.02 89.95 86.4 85 83.4 85.51 85.79 91.22 89.4 88.5 86.9
01/06/2019 16:10:20 78.47 78.7 89.95 86.4 85 83.4 84.37 86.07 91.22 89.3 88.5 86.9
01/06/2019 16:10:21 76.39 78.39 89.95 86.4 85 83.4 85.1 85.84 91.22 89.3 88.5 86.9
01/06/2019 16:10:22 79.82 79.26 89.95 86.4 85 83.4 86.08 85.99 91.22 89.3 88.5 86.9
01/06/2019 16:10:23 77.73 79.21 89.95 86.4 85 83.4 83.88 85.99 91.22 89.3 88.5 86.9
01/06/2019 16:10:24 77.18 78.55 89.95 86.3 85 83.4 85.33 85.97 91.22 89.3 88.5 86.9
01/06/2019 16:10:25 78.45 78.31 89.95 86.3 85 83.4 86.17 86 91.22 89.3 88.5 86.9
01/06/2019 16:10:26 80.34 80.12 89.95 86.3 85 83.4 83.32 85.7 91.22 89.3 88.5 86.9
01/06/2019 16:10:27 75.91 80.07 89.95 86.3 85 83.4 84.93 85.36 91.22 89.3 88.5 86.9
01/06/2019 16:10:28 78.37 78.66 89.95 86.3 85 83.4 83.21 84.91 91.22 89.3 88.5 86.9
01/06/2019 16:10:29 76.36 78.38 89.95 86.3 85 83.4 86.2 85.76 91.22 89.3 88.5 86.9
01/06/2019 16:10:30 78.51 78.52 89.95 86.3 85 83.4 83.54 85.61 91.22 89.3 88.5 86.9
01/06/2019 16:10:31 78.48 78.82 89.95 86.3 85 83.4 84.79 85.33 91.22 89.3 88.5 86.9
01/06/2019 16:10:32 78.36 78.71 89.95 86.3 85 83.4 85.49 85.39 91.22 89.3 88.5 86.9
01/06/2019 16:10:33 77.3 78.71 89.95 86.3 85 83.4 83.92 85.4 91.22 89.3 88.5 86.9
01/06/2019 16:10:34 81.68 80.95 89.95 86.3 85 83.4 88.38 87.62 91.22 89.3 88.5 86.9
01/06/2019 16:10:35 77.62 80.63 89.95 86.3 85 83.4 83.38 87.14 91.22 89.3 88.5 86.9
01/06/2019 16:10:36 78.44 79.09 89.95 86.3 84.9 83.4 86.58 86.31 91.22 89.3 88.5 86.9
01/06/2019 16:10:37 81.13 80.36 89.95 86.3 84.9 83.4 84.64 86.41 91.22 89.3 88.4 86.9
01/06/2019 16:10:38 81.2 81.32 89.95 86.3 84.9 83.4 85.33 85.9 91.22 89.3 88.4 86.9
01/06/2019 16:10:39 82 81.95 89.95 86.3 84.9 83.4 86.7 86.46 91.22 89.3 88.4 86.9
01/06/2019 16:10:40 84.02 83.54 89.95 86.3 84.9 83.4 84.61 86.07 91.22 89.2 88.4 86.9
01/06/2019 16:10:41 78.33 83.23 89.95 86.3 84.9 83.4 86.18 86.25 91.22 89.3 88.4 86.9
01/06/2019 16:10:42 83.1 82.61 89.95 86.3 84.9 83.4 85.68 85.82 91.22 89.3 88.4 86.9
01/06/2019 16:10:43 80.85 83 89.78 86.3 84.9 83.4 86.71 86.57 91.11 89.3 88.4 86.9
01/06/2019 16:10:44 79.17 81.36 86.46 86.3 84.9 83.4 82.88 86.47 88.28 89.3 88.4 86.9
01/06/2019 16:10:45 84.32 83.54 85.08 86.3 84.9 83.4 86.78 86.61 87.62 89.2 88.4 86.9
01/06/2019 16:10:46 83.86 83.96 83.96 86.3 84.9 83.4 88.98 88.36 88.36 89.3 88.4 86.9
01/06/2019 16:10:47 84.32 84.9 84.9 86.3 84.9 83.4 88.31 88.93 88.93 89.2 88.4 86.9
01/06/2019 16:10:48 83.98 84.81 84.9 86.3 84.9 83.4 87.79 88.55 88.93 89.2 88.4 86.9
01/06/2019 16:10:49 80.7 83.56 84.9 86.3 84.9 83.4 86.98 87.73 88.93 89.2 88.4 86.9
01/06/2019 16:10:50 80.04 82.04 84.9 86.3 84.9 83.4 85.11 87.44 88.93 89.2 88.4 86.9
01/06/2019 16:10:51 85.97 85.08 85.08 86.3 84.9 83.4 89.51 88.67 88.93 89.2 88.4 86.9
01/06/2019 16:10:52 90.88 90.75 90.75 86.3 84.9 83.4 92.03 92.04 92.04 89.2 88.4 86.9
01/06/2019 16:10:53 87.81 88.91 90.75 86.3 84.9 83.4 89.13 90.21 92.04 89.2 88.4 86.9
01/06/2019 16:10:54 97.86 96.73 96.73 86.5 85 83.4 97.81 96.77 96.77 89.3 88.4 87
01/06/2019 16:10:55 90.77 95.16 96.73 86.5 85.1 83.4 92.98 95.28 96.77 89.3 88.4 87
01/06/2019 16:10:56 81.93 93.25 96.73 86.5 85.1 83.4 87.72 94.29 96.77 89.3 88.4 87
01/06/2019 16:10:57 81.41 89.43 96.73 86.5 85.1 83.4 86.07 91.34 96.77 89.3 88.4 87
01/06/2019 16:10:58 83.19 86.23 96.73 86.5 85.1 83.4 89.38 89.63 96.77 89.4 88.4 87
01/06/2019 16:10:59 81.81 84.58 96.73 86.5 85 83.4 88 89.55 96.77 89.4 88.5 87
01/06/2019 16:11:00 80.42 82.9 96.73 86.5 85 83.4 85.79 88.41 96.77 89.3 88.4 87
01/06/2019 16:11:01 84.78 84.35 96.73 86.5 85 83.4 88.21 88.31 96.77 89.3 88.4 87
01/06/2019 16:11:02 80.13 84.29 96.73 86.5 85 83.4 84.68 87.88 96.77 89.3 88.4 87
01/06/2019 16:11:03 83.42 83.18 96.73 86.5 85 83.4 87.86 87.51 96.77 89.3 88.4 87
01/06/2019 16:11:04 85.5 84.98 96.73 86.5 85.1 83.4 88.3 88.05 96.77 89.4 88.4 87
01/06/2019 16:11:05 85.03 85.37 96.73 86.5 85.1 83.4 88.59 88.85 96.77 89.4 88.4 87
01/06/2019 16:11:06 81.2 84.92 96.73 86.5 85.1 83.4 86.24 88.28 96.77 89.4 88.4 87
01/06/2019 16:11:07 84.85 84.35 96.73 86.5 85.1 83.4 88.13 88.12 96.77 89.4 88.4 87
01/06/2019 16:11:08 84.71 85.42 96.73 86.5 85.1 83.4 88.19 88.64 96.77 89.4 88.4 87
01/06/2019 16:11:09 84.43 84.55 96.73 86.5 85.1 83.4 87.9 88.08 96.77 89.4 88.4 87
01/06/2019 16:11:10 83.66 84.54 96.73 86.5 85.1 83.4 87.09 88.07 96.77 89.4 88.4 87
01/06/2019 16:11:11 81.79 83.96 96.73 86.5 85.1 83.4 86.91 88.09 96.77 89.4 88.4 86.9
01/06/2019 16:11:12 82.99 83.18 96.73 86.5 85.1 83.4 88.54 88.21 96.77 89.4 88.4 86.9
01/06/2019 16:11:13 85.66 84.83 96.73 86.5 85.1 83.4 89.38 89.4 96.77 89.4 88.4 86.9
01/06/2019 16:11:14 85.4 85.41 96.73 86.5 85.1 83.4 88.87 89.14 96.77 89.4 88.4 86.9
01/06/2019 16:11:15 84.83 86.1 96.73 86.5 85.1 83.4 88.32 89.43 96.77 89.4 88.4 86.9
01/06/2019 16:11:16 83.86 84.81 96.73 86.5 85.1 83.4 87.56 88.31 96.77 89.4 88.4 87
01/06/2019 16:11:17 81.73 84.24 96.73 86.5 85.1 83.4 86.22 88.13 96.77 89.4 88.4 87
01/06/2019 16:11:18 84.15 84.06 96.73 86.5 85.1 83.4 88.1 88.02 96.77 89.4 88.4 87
01/06/2019 16:11:19 81.35 83.6 96.73 86.5 85.1 83.4 86.81 87.61 96.77 89.4 88.4 87
01/06/2019 16:11:20 82.48 82.75 96.73 86.5 85.1 83.4 86.4 87.35 96.77 89.3 88.4 87
01/06/2019 16:11:21 81.13 82.27 96.73 86.5 85.1 83.4 87.92 87.8 96.77 89.3 88.4 87
01/06/2019 16:11:22 86.46 85.62 96.73 86.5 85.1 83.4 90.26 89.76 96.77 89.3 88.4 87
01/06/2019 16:11:23 85.56 85.84 96.73 86.5 85.1 83.4 87.95 89.63 96.77 89.3 88.4 87
01/06/2019 16:11:24 82.58 85.67 95.16 86.5 85.1 83.4 87.58 89.25 95.28 89.3 88.4 87
01/06/2019 16:11:25 97.39 96.7 96.7 86.6 85.2 83.5 96.22 95.64 95.64 89.4 88.4 87
01/06/2019 16:11:26 87.33 96.73 96.73 86.6 85.2 83.5 88.65 95.63 95.64 89.4 88.4 87
01/06/2019 16:11:27 85.39 92.96 96.73 86.6 85.2 83.5 87.92 92.45 95.64 89.4 88.5 87
01/06/2019 16:11:28 85.03 90.18 96.73 86.6 85.2 83.5 88.04 90.86 95.64 89.4 88.4 87
01/06/2019 16:11:29 86.5 87.41 96.73 86.6 85.2 83.5 88.51 88.98 95.64 89.4 88.5 87
01/06/2019 16:11:30 82.51 86.87 96.73 86.6 85.2 83.5 85.9 88.73 95.64 89.4 88.5 87
01/06/2019 16:11:31 83.88 84.6 96.73 86.6 85.2 83.5 87.41 87.53 95.64 89.4 88.5 87
01/06/2019 16:11:32 80.49 84.56 96.73 86.6 85.2 83.5 84.74 87.37 95.64 89.4 88.4 87
01/06/2019 16:11:33 79.2 82.28 96.73 86.6 85.2 83.5 84.85 86.21 95.64 89.3 88.4 87
01/06/2019 16:11:34 82.71 82.21 96.73 86.6 85.1 83.5 87.35 86.92 95.64 89.3 88.4 87
01/06/2019 16:11:35 81.49 82.46 96.73 86.6 85.1 83.5 87.05 87.27 95.64 89.3 88.4 87
01/06/2019 16:11:36 81.46 82.15 96.73 86.6 85.1 83.5 86.21 86.91 95.64 89.3 88.4 87
01/06/2019 16:11:37 82.16 83.48 96.73 86.6 85.1 83.5 86.12 87.41 95.64 89.3 88.4 87
01/06/2019 16:11:38 80.27 81.87 96.73 86.6 85.1 83.5 86.88 87.12 95.64 89.3 88.4 87
01/06/2019 16:11:39 78.18 80.84 96.73 86.6 85.1 83.5 85.72 86.75 95.64 89.3 88.4 87
01/06/2019 16:11:40 80.33 80.13 96.73 86.6 85.1 83.5 84.73 86.15 95.64 89.3 88.4 87
01/06/2019 16:11:41 80.29 80.58 96.73 86.6 85.1 83.5 89.53 88.92 95.64 89.3 88.4 87
01/06/2019 16:11:42 79.76 80.14 96.73 86.6 85.1 83.5 86.67 88.58 95.64 89.3 88.4 87
01/06/2019 16:11:43 81.4 80.96 96.73 86.6 85.1 83.5 86.53 87.64 95.64 89.3 88.4 87
01/06/2019 16:11:44 85.11 84.62 96.73 86.6 85.1 83.5 88.03 87.77 95.64 89.3 88.4 87
01/06/2019 16:11:45 83.87 84.76 96.73 86.5 85.1 83.5 88.78 88.53 95.64 89.3 88.4 87
01/06/2019 16:11:46 82.01 84.2 96.73 86.5 85.1 83.5 86.92 88.42 95.64 89.3 88.4 87
01/06/2019 16:11:47 82.03 82.83 96.73 86.5 85.1 83.5 87.05 87.79 95.64 89.3 88.4 87
01/06/2019 16:11:48 82.96 84.08 96.73 86.5 85.1 83.5 86.17 88.23 95.64 89.3 88.4 87
01/06/2019 16:11:49 85.75 84.84 96.73 86.5 85.1 83.5 87.81 87.39 95.64 89.3 88.4 87
01/06/2019 16:11:50 82.95 84.63 96.73 86.5 85.1 83.5 86.69 87.66 95.64 89.3 88.4 87
01/06/2019 16:11:51 82.1 83.89 96.73 86.5 85.1 83.5 85.45 87.26 95.64 89.2 88.4 87
01/06/2019 16:11:52 80.9 82.44 96.73 86.5 85.1 83.5 84.11 85.7 95.64 89.2 88.4 87
01/06/2019 16:11:53 83.87 83.35 96.73 86.4 85.1 83.5 86.5 86.07 95.64 89.2 88.4 87
01/06/2019 16:11:54 81.03 83.64 96.73 86.4 85.1 83.5 86.73 86.92 95.64 89.2 88.4 87
01/06/2019 16:11:55 86.34 85.44 96.73 86.4 85.1 83.5 88.75 88.27 95.63 89.2 88.4 87
01/06/2019 16:11:56 85.95 85.93 92.96 86.4 85.1 83.5 89.47 89.16 92.45 89.2 88.4 87
01/06/2019 16:11:57 85.4 86.25 90.18 86.4 85.1 83.5 88.34 89.41 90.86 89.2 88.4 87
01/06/2019 16:11:58 83.78 85.38 87.41 86.4 85.1 83.5 88.29 88.9 89.41 89.2 88.4 87
01/06/2019 16:11:59 82.49 84.44 86.87 86.4 85.1 83.5 87.55 88.53 89.41 89.2 88.4 87
01/06/2019 16:12:00 82.95 83.54 86.25 86.4 85.1 83.5 86.81 87.83 89.41 89.2 88.4 87
01/06/2019 16:12:01 85.98 85.71 86.25 86.4 85.1 83.5 89.5 89.29 89.41 89.2 88.4 87
01/06/2019 16:12:02 81.92 85.38 86.25 86.4 85.1 83.5 88.32 88.86 89.41 89.2 88.4 87
01/06/2019 16:12:03 84.71 85.04 86.25 86.4 85.1 83.5 87.36 89 89.41 89.2 88.4 87
01/06/2019 16:12:04 85.34 85.42 86.25 86.4 85.1 83.5 88.2 88.28 89.41 89.2 88.4 87
01/06/2019 16:12:05 86.47 86.46 86.46 86.4 85.1 83.5 89.4 89.13 89.41 89.2 88.4 87
01/06/2019 16:12:06 85.47 86.06 86.46 86.4 85.1 83.5 88.33 88.95 89.41 89.2 88.4 87
01/06/2019 16:12:07 82.48 85.67 86.46 86.4 85.1 83.5 86.65 88.64 89.41 89.2 88.4 87
01/06/2019 16:12:08 81.04 83.93 86.46 86.4 85.1 83.5 87.33 87.9 89.41 89.2 88.4 87
01/06/2019 16:12:09 83.42 83.82 86.46 86.4 85.1 83.5 85.74 87.66 89.41 89.2 88.4 87
01/06/2019 16:12:10 85.11 84.66 86.46 86.4 85.1 83.5 88.43 87.95 89.41 89.2 88.4 87
01/06/2019 16:12:11 86.1 85.8 86.46 86.4 85.1 83.5 89.77 89.28 89.41 89.2 88.4 87
01/06/2019 16:12:12 86.92 86.57 86.57 86.4 85.1 83.5 89.47 89.49 89.49 89.2 88.4 87
01/06/2019 16:12:13 86.88 87.58 87.58 86.5 85.1 83.5 91.78 91.91 91.91 89.3 88.4 87
01/06/2019 16:12:14 84.07 86.64 87.58 86.5 85.1 83.5 88.02 90.72 91.91 89.2 88.4 87
01/06/2019 16:12:15 82.2 84.73 87.58 86.5 85.1 83.5 87.16 88.91 91.91 89.2 88.4 87
01/06/2019 16:12:16 83.56 83.88 87.58 86.5 85.1 83.5 87.3 88 91.91 89.2 88.4 87
01/06/2019 16:12:17 87.85 86.73 87.58 86.5 85.1 83.5 89.94 89.22 91.91 89.2 88.4 87
01/06/2019 16:12:18 86 87.39 87.58 86.5 85.1 83.5 88.84 89.86 91.91 89.2 88.4 87
01/06/2019 16:12:19 84.74 86.04 87.58 86.5 85.1 83.5 89.22 89.3 91.91 89.2 88.4 87
01/06/2019 16:12:20 84.63 85.76 87.58 86.5 85.1 83.5 88.47 89.55 91.91 89.2 88.4 87
01/06/2019 16:12:21 84.44 84.88 87.58 86.5 85.1 83.5 88.01 88.84 91.91 89.2 88.4 87
01/06/2019 16:12:22 84.32 85.12 87.58 86.4 85.1 83.5 88.13 88.63 91.91 89.2 88.4 87
01/06/2019 16:12:23 85.53 85.59 87.58 86.4 85.1 83.5 87.68 88.14 91.91 89.2 88.4 87
01/06/2019 16:12:24 84.7 85.58 87.58 86.4 85.1 83.5 88.16 88.69 91.91 89.2 88.4 87
01/06/2019 16:12:25 86.39 86.66 87.58 86.4 85.1 83.5 88.65 88.88 91.91 89.2 88.4 87
01/06/2019 16:12:26 82.37 85.59 87.58 86.4 85 83.5 87.21 88.25 91.91 89.2 88.4 87
01/06/2019 16:12:27 89.98 89.34 89.34 86.4 85 83.5 92.15 91.86 91.91 89.2 88.4 87
01/06/2019 16:12:28 83.86 87.82 89.34 86.4 85 83.5 88.14 90.35 91.91 89.2 88.4 87
01/06/2019 16:12:29 88.26 88.12 89.34 86.4 85 83.5 90.56 90.43 91.91 89.2 88.4 87
01/06/2019 16:12:30 83.78 87.95 89.34 86.4 85 83.5 86.87 90.39 91.91 89.2 88.4 87
01/06/2019 16:12:31 86.04 87.13 89.34 86.4 85 83.5 93.64 93.33 93.33 89.2 88.4 87
01/06/2019 16:12:32 81.19 85.83 89.34 86.4 85 83.5 86.5 92.19 93.33 89.2 88.4 87
01/06/2019 16:12:33 85.38 84.99 89.34 86.4 85 83.5 88.52 89.62 93.33 89.2 88.4 87
01/06/2019 16:12:34 83.08 84.84 89.34 86.4 85 83.5 90.06 90.13 93.33 89.2 88.4 87
01/06/2019 16:12:35 78.5 83.59 89.34 86.4 85 83.5 86.65 90.13 93.33 89.2 88.4 87
01/06/2019 16:12:36 78.14 81.04 89.34 86.4 85 83.5 85.65 88.17 93.33 89.2 88.4 87
01/06/2019 16:12:37 85.84 85.18 89.34 86.3 85 83.5 87.72 87.72 93.33 89.2 88.3 87
01/06/2019 16:12:38 82.41 85.37 89.34 86.3 85 83.5 87.59 88.13 93.33 89.2 88.3 87
01/06/2019 16:12:39 82.23 83.5 89.34 86.3 85 83.5 86.6 87.53 93.33 89.1 88.3 87
01/06/2019 16:12:40 82.02 82.99 89.34 86.2 85 83.5 85.57 87.13 93.33 89.1 88.3 87
01/06/2019 16:12:41 80.44 82.25 89.34 86.2 85 83.5 83.64 86.27 93.33 89.1 88.3 87
01/06/2019 16:12:42 83.38 83.3 89.34 86.2 85 83.5 85.84 85.66 93.33 89.1 88.3 87
01/06/2019 16:12:43 81.8 83.62 89.34 86.2 85 83.5 85.51 86.4 93.33 89.1 88.3 87
01/06/2019 16:12:44 81.53 82.1 89.34 86.2 85 83.5 87.47 87.16 93.33 89.1 88.3 87
01/06/2019 16:12:45 82.23 82.54 89.34 86.1 85 83.5 87.21 87.21 93.33 89.1 88.3 87
01/06/2019 16:12:46 82.04 82.32 89.34 86.1 85 83.5 86.53 87.22 93.33 89 88.3 87
01/06/2019 16:12:47 81.64 81.97 89.34 86.1 84.9 83.5 86.89 87.07 93.33 89 88.3 87
01/06/2019 16:12:48 83.34 83.15 89.34 86.1 84.9 83.5 89 88.51 93.33 89 88.3 87
01/06/2019 16:12:49 83.1 83.12 89.34 86.1 84.9 83.5 87.43 88.21 93.33 89 88.3 87
01/06/2019 16:12:50 82.92 83.54 89.34 86.1 84.9 83.5 86.26 87.96 93.33 89 88.3 87
01/06/2019 16:12:51 81.13 82.75 89.34 85.8 84.9 83.5 86.23 87.24 93.33 88.9 88.3 87
01/06/2019 16:12:52 82.13 82.36 89.34 85.7 84.9 83.5 87 87.03 93.33 88.9 88.3 87
01/06/2019 16:12:53 86.93 86.12 89.34 85.7 84.9 83.5 89.53 89.48 93.33 88.9 88.3 87
01/06/2019 16:12:54 81.41 85.39 89.34 85.6 84.9 83.5 86.69 88.78 93.33 88.8 88.3 87
01/06/2019 16:12:55 83.26 84.09 89.34 85.6 84.9 83.5 87.19 87.84 93.33 88.8 88.3 87.1
01/06/2019 16:12:56 78.75 83.11 89.34 85.6 84.9 83.5 85.19 87.19 93.33 88.8 88.2 87.1
01/06/2019 16:12:57 85.14 84.31 88.12 85.6 84.9 83.5 88.79 88.24 93.33 88.8 88.3 87.1
01/06/2019 16:12:58 86.21 85.87 88.12 85.6 84.9 83.5 89.33 89 93.33 88.8 88.3 87.1
01/06/2019 16:12:59 83.07 86.15 87.95 85.5 84.9 83.5 87.24 89.02 93.33 88.8 88.3 87.1
01/06/2019 16:13:00 79.83 83.96 87.13 85.5 84.9 83.5 84.67 87.94 93.33 88.7 88.2 87.1
01/06/2019 16:13:01 82.35 82.44 86.15 85.4 84.9 83.5 87.29 87.3 92.19 88.7 88.2 87.1
01/06/2019 16:13:02 80.36 82.15 86.15 85.4 84.9 83.5 86.43 87.14 90.13 88.7 88.2 87.1
01/06/2019 16:13:03 88.72 87.58 87.58 85.4 84.9 83.5 93.04 92.14 92.14 88.7 88.3 87.1
01/06/2019 16:13:04 78.98 86.59 87.58 85.4 84.9 83.5 85.97 91.15 92.14 88.7 88.3 87.1
01/06/2019 16:13:05 78.58 83.43 87.58 85.4 84.9 83.5 85.92 88.52 92.14 88.7 88.3 87.1
01/06/2019 16:13:06 80.68 81.8 87.58 85.4 84.9 83.5 85.95 87.21 92.14 88.7 88.3 87.1
01/06/2019 16:13:07 75.43 80.51 87.58 85.4 84.9 83.5 83.01 86.66 92.14 88.7 88.3 87.1
01/06/2019 16:13:08 80.02 79.76 87.58 85.4 84.9 83.5 86.99 86.52 92.14 88.7 88.2 87.1
01/06/2019 16:13:09 78.54 79.42 87.58 85.3 84.9 83.5 85.66 86.11 92.14 88.6 88.2 87.1
01/06/2019 16:13:10 80.03 79.86 87.58 85.3 84.8 83.5 85.56 86.22 92.14 88.6 88.2 87.1
01/06/2019 16:13:11 77.46 79.9 87.58 85.3 84.8 83.5 85.69 86.65 92.14 88.6 88.2 87.1
01/06/2019 16:13:12 79.59 79.35 87.58 85.3 84.8 83.5 86.01 86.27 92.14 88.6 88.2 87.1
01/06/2019 16:13:13 80 79.84 87.58 85.3 84.8 83.5 84.9 86 92.14 88.6 88.2 87.1
01/06/2019 16:13:14 76.57 79.83 87.58 85.3 84.8 83.5 85.2 86.28 92.14 88.6 88.2 87.1
01/06/2019 16:13:15 77.29 78.06 87.58 85.3 84.8 83.5 85.9 85.97 92.14 88.6 88.2 87.1
01/06/2019 16:13:16 77.49 77.81 87.58 85.2 84.8 83.5 85.94 86.13 92.14 88.5 88.2 87.1
01/06/2019 16:13:17 77.38 77.9 87.58 85.2 84.8 83.5 85.01 86.22 92.14 88.5 88.2 87.1
01/06/2019 16:13:18 81.15 80.29 87.58 85.2 84.8 83.5 87.22 86.89 92.14 88.5 88.2 87.1
01/06/2019 16:13:19 77.98 79.82 87.58 85.2 84.8 83.5 85.27 86.43 92.14 88.5 88.2 87.1
01/06/2019 16:13:20 79.55 79.49 87.58 85.2 84.8 83.5 85.48 86.25 92.14 88.5 88.2 87.1
01/06/2019 16:13:21 81.23 81.57 87.58 85.2 84.8 83.5 88.21 88.04 92.14 88.5 88.2 87.1
01/06/2019 16:13:22 89.33 88.52 88.52 85.2 84.8 83.6 93.68 93.02 93.02 88.5 88.2 87.1
01/06/2019 16:13:23 89.83 90.29 90.29 85.2 84.9 83.6 92.33 93.68 93.68 88.5 88.2 87.1
01/06/2019 16:13:24 82.36 89.04 90.29 85.2 84.8 83.6 87.32 92.39 93.68 88.5 88.2 87.1
01/06/2019 16:13:25 80.39 85.9 90.29 85.2 84.8 83.6 86.84 89.72 93.68 88.5 88.2 87.1
01/06/2019 16:13:26 77.98 83.34 90.29 85.2 84.8 83.6 83.2 88.22 93.68 88.5 88.2 87.1
01/06/2019 16:13:27 78.24 80.66 90.29 85.1 84.8 83.6 81.34 85.71 93.68 88.5 88.2 87.1
01/06/2019 16:13:28 85.89 84.99 90.29 85.1 84.8 83.6 90.89 89.98 93.68 88.5 88.2 87.1
01/06/2019 16:13:29 88.01 88.1 90.29 85.1 84.8 83.6 92 92.49 93.68 88.5 88.2 87.1
01/06/2019 16:13:30 82.05 86.28 90.29 85.1 84.8 83.6 85.15 90.56 93.68 88.5 88.2 87.1
01/06/2019 16:13:31 81.6 83.97 90.29 85.1 84.8 83.6 83.71 87.79 93.68 88.4 88.2 87.1
01/06/2019 16:13:32 82.32 83.14 90.29 85.1 84.8 83.6 85.2 86.42 93.68 88.4 88.2 87.1
01/06/2019 16:13:33 74.86 81.88 90.29 85 84.8 83.6 78.87 84.88 93.68 88.4 88.2 87.1
01/06/2019 16:13:34 76.96 78.76 90.29 85 84.8 83.6 80.23 82 93.68 88.4 88.2 87.1
01/06/2019 16:13:35 83.07 82.49 90.29 85 84.8 83.6 83.26 83.02 93.68 88.4 88.2 87.1
01/06/2019 16:13:36 84.46 85.01 90.29 85 84.8 83.6 83.65 84.49 93.68 88.4 88.2 87.1
01/06/2019 16:13:37 80.68 82.94 90.29 85 84.8 83.6 81.81 82.75 93.68 88.4 88.2 87.1
01/06/2019 16:13:38 83.03 83.42 90.29 85 84.8 83.6 84.3 83.92 93.68 88.4 88.2 87.1
01/06/2019 16:13:39 79.55 82.74 90.29 85 84.8 83.6 82.33 83.99 93.68 88.4 88.2 87.1
01/06/2019 16:13:40 77.48 80.44 90.29 84.9 84.8 83.6 86.02 85.85 93.68 88.4 88.2 87.1
01/06/2019 16:13:41 79.42 79.83 90.29 84.9 84.8 83.6 81.93 85.22 93.68 88.4 88.2 87.1
01/06/2019 16:13:42 84.57 83.72 90.29 85 84.8 83.6 84.98 84.99 93.68 88.4 88.2 87.1
01/06/2019 16:13:43 80.39 82.92 90.29 84.9 84.8 83.6 83.61 84.48 93.68 88.3 88.2 87.1
01/06/2019 16:13:44 78.37 81.4 90.29 84.9 84.8 83.6 80.63 83.74 93.68 88.3 88.2 87.1
01/06/2019 16:13:45 86.16 85.47 90.29 84.9 84.8 83.6 87.13 86.39 93.68 88.3 88.2 87.1
01/06/2019 16:13:46 82.77 84.62 90.29 84.9 84.8 83.6 85.44 86.02 93.68 88.3 88.2 87.1
01/06/2019 16:13:47 81.83 83.52 90.29 84.9 84.8 83.6 82.61 85.45 93.68 88.3 88.2 87.1
01/06/2019 16:13:48 80.31 82.44 90.29 84.9 84.8 83.6 82.88 83.93 93.68 88.3 88.2 87.1
01/06/2019 16:13:49 80.25 81.46 90.29 84.8 84.8 83.6 82.68 83.42 93.68 88.2 88.2 87.1
01/06/2019 16:13:50 79.63 80.92 90.29 84.8 84.8 83.6 86.66 86.32 93.68 88.2 88.2 87.1
01/06/2019 16:13:51 77.82 79.98 90.29 84.7 84.8 83.6 81.47 85.31 93.68 88.2 88.2 87.1
01/06/2019 16:13:52 79.2 79.32 90.29 84.7 84.8 83.6 82.23 83.68 93.68 88.2 88.2 87.1
01/06/2019 16:13:53 78.87 79.24 89.04 84.6 84.8 83.6 82.33 82.98 92.49 88 88.2 87.1
01/06/2019 16:13:54 80.55 80.22 88.1 84.4 84.8 83.6 83.21 83.26 92.49 87.9 88.2 87.1
01/06/2019 16:13:55 81.64 81.4 88.1 84.4 84.8 83.6 83.62 83.4 92.49 87.9 88.2 87.1
01/06/2019 16:13:56 79.88 81.11 88.1 84.4 84.8 83.6 82.72 83.54 92.49 87.9 88.2 87.1
01/06/2019 16:13:57 79.62 80.06 88.1 84.3 84.8 83.6 84 84.22 92.49 87.8 88.2 87.1
01/06/2019 16:13:58 78.72 80.04 88.1 84.3 84.8 83.6 83.22 84.44 92.49 87.8 88.2 87.1
01/06/2019 16:13:59 87.15 86.04 86.28 84.3 84.8 83.6 89.76 88.72 90.56 87.8 88.2 87.1
01/06/2019 16:14:00 84.56 86.01 86.04 84.3 84.8 83.6 87.02 88.62 88.72 87.8 88.2 87.1
01/06/2019 16:14:01 85.27 85.68 86.04 84.3 84.8 83.6 87.67 88.11 88.72 87.8 88.2 87.1
01/06/2019 16:14:02 83.41 85.3 86.04 84.3 84.8 83.6 86.24 87.7 88.72 87.8 88.2 87.1
01/06/2019 16:14:03 81.22 84.14 86.04 84.2 84.8 83.6 85.82 87.06 88.72 87.8 88.2 87.1
01/06/2019 16:14:04 78.92 82.65 86.04 84.2 84.8 83.6 85.14 86.38 88.72 87.8 88.1 87.1
01/06/2019 16:14:05 80.22 80.69 86.04 84.2 84.8 83.6 84.63 85.6 88.72 87.8 88.1 87.1
01/06/2019 16:14:06 79.98 80.93 86.04 84.2 84.8 83.6 85.49 85.58 88.72 87.7 88.1 87.1
01/06/2019 16:14:07 80.91 80.96 86.04 84.2 84.8 83.6 85.51 86.03 88.72 87.7 88.1 87.1
01/06/2019 16:14:08 80.3 80.98 86.04 84.2 84.8 83.6 86.28 86.36 88.72 87.7 88.1 87.1
01/06/2019 16:14:09 81.54 81.41 86.04 84.2 84.8 83.6 86.1 86.18 88.72 87.7 88.1 87.1
01/06/2019 16:14:10 81.29 81.78 86.04 84.2 84.8 83.6 85.69 86.09 88.72 87.7 88.1 87.1
01/06/2019 16:14:11 88.72 87.79 87.79 84.2 84.8 83.6 89.93 89.24 89.24 87.7 88.1 87.1
01/06/2019 16:14:12 88.18 88.82 88.82 84.2 84.8 83.6 89.62 90.14 90.14 87.7 88.1 87.1
01/06/2019 16:14:13 87.56 88.34 88.82 84.2 84.8 83.6 89.37 89.84 90.14 87.7 88.1 87.1
01/06/2019 16:14:14 86.56 87.45 88.82 84.3 84.8 83.6 87.8 89.14 90.14 87.7 88.1 87.1
01/06/2019 16:14:15 86.06 86.97 88.82 84.3 84.8 83.6 88.02 88.58 90.14 87.7 88.1 87.1
01/06/2019 16:14:16 81.5 86.6 88.82 84.3 84.8 83.6 84.99 88.33 90.14 87.7 88.1 87.1
01/06/2019 16:14:17 88.37 88.09 88.82 84.3 84.8 83.6 88.03 88.15 90.14 87.7 88.1 87.1
01/06/2019 16:14:18 83.32 88.02 88.82 84.3 84.8 83.6 87.14 88.11 90.14 87.7 88.1 87.1
01/06/2019 16:14:19 80.12 85.78 88.82 84.3 84.8 83.6 84.55 87.66 90.14 87.7 88.1 87.1
01/06/2019 16:14:20 81.68 82.9 88.82 84.3 84.8 83.6 93.3 92.43 92.43 87.7 88.1 87.1
01/06/2019 16:14:21 87.3 86.12 88.82 84.3 84.8 83.6 88.83 91.74 92.43 87.8 88.1 87.1
01/06/2019 16:14:22 84.1 86.06 88.82 84.3 84.8 83.6 87.73 90.13 92.43 87.8 88.1 87.1
01/06/2019 16:14:23 81.94 85.05 88.82 84.3 84.8 83.6 85.75 88.83 92.43 87.8 88.1 87.1
01/06/2019 16:14:24 82.54 83.47 88.82 84.3 84.8 83.6 86.66 87.47 92.43 87.8 88.1 87.1
01/06/2019 16:14:25 83.87 83.78 88.82 84.3 84.8 83.6 86.68 87.05 92.43 87.8 88.1 87.1
01/06/2019 16:14:26 82.6 83.52 88.82 84.3 84.8 83.6 86.3 86.96 92.43 87.8 88.1 87.1
01/06/2019 16:14:27 80.58 82.91 88.82 84.3 84.8 83.6 86.16 86.62 92.43 87.8 88.1 87.1
01/06/2019 16:14:28 84.01 83.52 88.82 84.3 84.8 83.6 86.96 87.15 92.43 87.8 88.1 87.1
01/06/2019 16:14:29 83.13 83.59 88.82 84.3 84.8 83.6 86.9 86.93 92.43 87.8 88.1 87.1
01/06/2019 16:14:30 80.24 83.62 88.82 84.3 84.8 83.6 81.96 86.91 92.43 87.7 88.1 87.1
01/06/2019 16:14:31 81.96 82.2 88.82 84.3 84.8 83.6 87.02 86.38 92.43 87.7 88.1 87.1
01/06/2019 16:14:32 85.19 84.77 88.82 84.3 84.8 83.6 87.82 87.56 92.43 87.7 88.1 87.1
01/06/2019 16:14:33 84.98 85.78 88.82 84.3 84.8 83.6 87.01 87.95 92.43 87.7 88.1 87.1
01/06/2019 16:14:34 82.45 84.76 88.82 84.3 84.8 83.6 86.47 87.45 92.43 87.7 88.1 87.1
01/06/2019 16:14:35 88.31 87.24 88.82 84.3 84.8 83.6 89.11 88.74 92.43 87.7 88.1 87.1
01/06/2019 16:14:36 84.76 86.62 88.82 84.3 84.8 83.6 87.4 88.17 92.43 87.7 88.1 87.1
01/06/2019 16:14:37 80.04 85.7 88.82 84.3 84.8 83.6 84.94 87.72 92.43 87.7 88.1 87.1
01/06/2019 16:14:38 81.08 82.94 88.82 84.3 84.8 83.6 85.61 86.63 92.43 87.7 88.1 87.1
01/06/2019 16:14:39 81.96 82.32 88.82 84.3 84.8 83.6 84.61 85.54 92.43 87.7 88.1 87.1
01/06/2019 16:14:40 82.82 83.14 88.82 84.3 84.8 83.6 85.45 85.6 92.43 87.7 88.1 87.1
01/06/2019 16:14:41 87.65 86.66 88.82 84.3 84.8 83.6 88.93 88.1 92.43 87.7 88.1 87.1
01/06/2019 16:14:42 80.57 86.6 88.34 84.3 84.8 83.6 84.52 88.08 92.43 87.7 88.1 87.1
01/06/2019 16:14:43 80.68 83.94 88.09 84.3 84.8 83.6 84.24 86.2 92.43 87.6 88.1 87.1
01/06/2019 16:14:44 83.87 83.82 88.09 84.3 84.8 83.6 85.75 85.9 92.43 87.6 88.1 87.1
01/06/2019 16:14:45 82.5 83.09 88.09 84.3 84.8 83.6 84.48 85.59 92.43 87.6 88.1 87.1
01/06/2019 16:14:46 79.93 83.05 88.09 84.3 84.7 83.6 85.33 85.69 92.43 87.6 88.1 87.1
01/06/2019 16:14:47 77.95 81.66 88.02 84.3 84.7 83.6 85.15 85.8 92.43 87.6 88.1 87.1
01/06/2019 16:14:48 79.11 79.87 87.24 84.3 84.7 83.6 83.63 85.04 92.43 87.6 88.1 87.1
01/06/2019 16:14:49 78.3 79.1 87.24 84.2 84.7 83.6 83.99 84.8 92.43 87.6 88.1 87.1
01/06/2019 16:14:50 79.88 79.75 87.24 84.2 84.7 83.6 86.87 86.25 91.74 87.6 88.1 87.1
01/06/2019 16:14:51 83.04 81.96 87.24 84.3 84.6 83.6 86.26 86.65 90.13 87.6 88 87.1
01/06/2019 16:14:52 81.12 82.6 87.24 84.2 84.6 83.6 85.33 86.69 88.83 87.6 88 87.1
01/06/2019 16:14:53 84 83.48 87.24 84.2 84.6 83.6 85.63 85.95 88.74 87.6 88 87.1
01/06/2019 16:14:54 82.69 83.02 87.24 84.2 84.6 83.6 87.11 86.57 88.74 87.6 88 87.1
01/06/2019 16:14:55 81.2 82.93 87.24 84.2 84.6 83.6 86.38 86.75 88.74 87.6 88 87.1
01/06/2019 16:14:56 79.92 81.87 87.24 84.2 84.6 83.6 85.41 86.35 88.74 87.6 88 87.1
01/06/2019 16:14:57 81.08 81.51 87.24 84.2 84.6 83.6 86.55 86.92 88.74 87.6 88 87.1
01/06/2019 16:14:58 82.52 83.17 87.24 84.2 84.6 83.6 84.39 87.25 88.74 87.6 88 87.1
01/06/2019 16:14:59 80.42 81.51 87.24 84.2 84.6 83.6 86.52 86.59 88.74 87.6 88 87.1
01/06/2019 16:15:00 84.97 84.16 87.24 84.2 84.6 83.6 86.81 86.68 88.74 87.6 88 87.1
01/06/2019 16:15:01 82.64 84.86 87.24 84.2 84.6 83.6 86.16 87.07 88.74 87.6 88 87.1
01/06/2019 16:15:02 82.54 82.99 87.24 84.2 84.6 83.6 86.24 86.43 88.74 87.6 88 87.1
01/06/2019 16:15:03 86.27 86.04 87.24 84.2 84.6 83.6 88.47 88.32 88.74 87.5 88 87.1
01/06/2019 16:15:04 85 86.02 87.24 84.2 84.6 83.6 87.55 88.27 88.74 87.5 88 87.1
01/06/2019 16:15:05 86.48 86.15 86.66 84.2 84.6 83.6 88.18 88.35 88.35 87.5 88 87.1
01/06/2019 16:15:06 86.23 86.53 86.66 84.2 84.6 83.6 88.06 88.42 88.42 87.5 88 87.1
01/06/2019 16:15:07 85.43 86.19 86.66 84.2 84.6 83.6 87.21 88 88.42 87.5 88 87.1
01/06/2019 16:15:08 83.19 85.62 86.66 84.2 84.6 83.6 86.8 87.58 88.42 87.5 88 87.1
01/06/2019 16:15:09 82.84 84.57 86.66 84.2 84.6 83.6 87.03 87.45 88.42 87.5 88 87.1
01/06/2019 16:15:10 78.64 83.41 86.66 84.2 84.6 83.6 84.63 87.1 88.42 87.5 88 87.1
01/06/2019 16:15:11 83.92 83.1 86.6 84.2 84.6 83.6 87.41 87.05 88.42 87.5 88 87.1
01/06/2019 16:15:12 84.46 84 86.53 84.2 84.6 83.6 87.09 87.37 88.42 87.5 88 87.1
01/06/2019 16:15:13 80.56 83.99 86.53 84.1 84.6 83.6 85.93 87.07 88.42 87.5 88 87.1
01/06/2019 16:15:14 85.76 85.25 86.53 84.1 84.6 83.6 88.37 88.32 88.42 87.5 88 87.1
01/06/2019 16:15:15 81.22 84.49 86.53 84.1 84.6 83.6 85.94 87.78 88.42 87.5 88 87.1
01/06/2019 16:15:16 82.38 82.63 86.53 84.1 84.6 83.6 86.52 86.71 88.42 87.5 88 87.1
01/06/2019 16:15:17 79.73 82.66 86.53 84.1 84.6 83.6 85.83 87.17 88.42 87.5 88 87.1
01/06/2019 16:15:18 84.76 84.08 86.53 84.2 84.6 83.6 86.82 86.7 88.42 87.5 88 87.1
01/06/2019 16:15:19 85.16 85.13 86.53 84.2 84.6 83.6 88.72 88.36 88.42 87.5 88 87.1
01/06/2019 16:15:20 84.28 84.71 86.53 84.2 84.6 83.6 87.72 88.03 88.42 87.5 88 87.1
01/06/2019 16:15:21 83.14 84.94 86.53 84.2 84.6 83.6 84.11 87.76 88.42 87.5 88 87.1
01/06/2019 16:15:22 82.53 83.29 86.53 84.2 84.6 83.6 87.13 86.69 88.42 87.5 88 87.1
01/06/2019 16:15:23 82.14 83.2 86.53 84.2 84.6 83.6 86.67 86.79 88.42 87.5 88 87.1
01/06/2019 16:15:24 82.56 82.89 86.53 84.2 84.6 83.6 86.36 87.07 88.42 87.5 88 87.1
01/06/2019 16:15:25 81.71 83.02 86.53 84.2 84.6 83.6 85.62 86.66 88.42 87.5 88 87.1
01/06/2019 16:15:26 79.35 82 86.53 84.2 84.6 83.6 84.33 86.08 88.42 87.5 88 87.1
01/06/2019 16:15:27 83.31 82.97 86.53 84.2 84.6 83.6 86.74 86.32 88.42 87.5 88 87.1
01/06/2019 16:15:28 82.15 82.35 86.53 84.2 84.6 83.6 86.52 86.64 88.42 87.5 88 87.1
01/06/2019 16:15:29 84.88 84.74 86.53 84.2 84.6 83.6 87.83 87.67 88.42 87.5 88 87.1
01/06/2019 16:15:30 103.14 102.33 102.33 85.2 85 83.7 101.54 100.74 100.74 87.9 88.1 87.2
01/06/2019 16:15:31 79.22 99.48 102.33 85.2 85 83.7 84.09 98.05 100.74 87.9 88.1 87.2
01/06/2019 16:15:32 82.27 95.3 102.33 85.2 85 83.7 87.41 94.03 100.74 87.9 88.1 87.2
01/06/2019 16:15:33 83.37 91.42 102.33 85.3 85 83.7 86.31 91.16 100.74 87.9 88.1 87.2
01/06/2019 16:15:34 82.07 88.05 102.33 85.3 85 83.7 86.01 88.73 100.74 87.9 88.1 87.2
01/06/2019 16:15:35 82.97 85.39 102.33 85.3 85 83.7 85.75 87.35 100.74 87.9 88.1 87.2
01/06/2019 16:15:36 80.54 84.24 102.33 85.3 85 83.7 85.49 86.68 100.74 87.9 88.1 87.2
01/06/2019 16:15:37 82 82.32 102.33 85.3 85 83.7 85.42 86.06 100.74 87.9 88.1 87.2
01/06/2019 16:15:38 80.78 82.86 102.33 85.3 85 83.7 85.51 86.23 100.74 87.9 88.1 87.2
01/06/2019 16:15:39 82 82.05 102.33 85.3 85 83.7 85.66 85.87 100.74 87.9 88.1 87.2
01/06/2019 16:15:40 83.95 83.51 102.33 85.3 85 83.7 85.81 86.07 100.74 87.9 88.1 87.2
01/06/2019 16:15:41 85.69 85.51 102.33 85.3 85 83.7 87.23 87.32 100.74 87.9 88.1 87.2
01/06/2019 16:15:42 82.64 84.94 102.33 85.3 85 83.7 85.25 86.74 100.74 87.9 88.1 87.2
01/06/2019 16:15:43 78.96 83.71 102.33 85.3 85 83.7 83.54 86.04 100.74 87.9 88.1 87.2
01/06/2019 16:15:44 81.63 81.83 102.33 85.3 85 83.7 83.61 84.56 100.74 87.9 88.1 87.2
01/06/2019 16:15:45 78.64 81.86 102.33 85.3 85 83.7 83.62 84.84 100.74 87.9 88.1 87.2
01/06/2019 16:15:46 85.6 84.63 102.33 85.3 85 83.7 92.9 91.64 100.74 87.9 88.1 87.2
01/06/2019 16:15:47 85.05 85.31 102.33 85.3 85 83.7 86.61 90.28 100.74 87.9 88.1 87.2
01/06/2019 16:15:48 83.01 85.14 102.33 85.3 85 83.7 86.26 88.38 100.74 87.9 88.1 87.2
01/06/2019 16:15:49 83.92 84.58 102.33 85.3 85 83.7 86.58 87.42 100.74 87.9 88.1 87.2
01/06/2019 16:15:50 80.07 83.61 102.33 85.3 85 83.7 87.1 87.19 100.74 87.9 88.1 87.2
01/06/2019 16:15:51 80.41 81.82 102.33 85.3 85 83.7 85.13 86.98 100.74 87.9 88.1 87.2
01/06/2019 16:15:52 79.4 81.35 102.33 85.2 85 83.7 85.41 86.36 100.74 87.9 88.1 87.2
01/06/2019 16:15:53 80.93 80.85 102.33 85.2 85 83.7 85.08 85.94 100.74 87.8 88.1 87.2
01/06/2019 16:15:54 81.6 81.73 102.33 84.9 85 83.7 82.95 85.16 100.74 87.7 88.1 87.2
01/06/2019 16:15:55 80.79 82.11 102.33 84.9 85 83.7 85.82 85.59 100.74 87.7 88.1 87.2
01/06/2019 16:15:56 78.65 80.37 102.33 84.9 85 83.7 84.79 85.27 100.74 87.7 88.1 87.2
01/06/2019 16:15:57 82.53 82.1 102.33 84.9 85 83.7 86.4 86.18 100.74 87.7 88.1 87.2
01/06/2019 16:15:58 80.31 81.71 102.33 84.9 85 83.7 84.21 86.14 100.74 87.6 88.1 87.2
01/06/2019 16:15:59 80.48 80.91 102.33 84.9 85 83.7 84.85 85.89 100.74 87.6 88.1 87.2
01/06/2019 16:16:00 80.09 81.38 99.48 84.9 85 83.7 84.83 85.46 98.05 87.6 88.1 87.2
01/06/2019 16:16:01 79.35 80.31 95.3 84.9 85 83.7 83.69 84.72 94.03 87.6 88.1 87.2
01/06/2019 16:16:02 81.5 80.98 91.42 84.9 85 83.7 85.09 85.03 91.64 87.6 88.1 87.2
01/06/2019 16:16:03 78.8 81.1 88.05 84.8 85 83.7 83.38 85.22 91.64 87.6 88.1 87.2
01/06/2019 16:16:04 80.56 80.58 85.51 84.8 85 83.7 84.7 84.69 91.64 87.6 88.1 87.2
01/06/2019 16:16:05 86 85.06 85.51 84.8 85 83.7 87.61 86.96 91.64 87.6 88.1 87.2
01/06/2019 16:16:06 81.83 84.85 85.51 84.8 85 83.7 84.88 86.82 91.64 87.6 88.1 87.2
01/06/2019 16:16:07 80 83.05 85.51 84.8 85 83.7 83.31 85.65 91.64 87.6 88.1 87.2
01/06/2019 16:16:08 78.98 81.36 85.51 84.8 85 83.7 84.34 85.12 91.64 87.6 88.1 87.2
01/06/2019 16:16:09 82.27 81.95 85.51 84.8 85 83.7 85.33 85.37 91.64 87.6 88.1 87.2
01/06/2019 16:16:10 83.47 82.93 85.51 84.8 85 83.7 85.92 85.7 91.64 87.6 88.1 87.2
01/06/2019 16:16:11 83.61 83.74 85.31 84.8 85 83.7 86.56 86.42 91.64 87.6 88.1 87.2
01/06/2019 16:16:12 80.2 83.72 85.31 84.8 85 83.7 84.87 86.38 91.64 87.5 88.1 87.2
01/06/2019 16:16:13 80.24 81.74 85.31 84.8 85 83.7 84.89 85.57 91.64 87.5 88.1 87.2
01/06/2019 16:16:14 87.05 85.96 85.96 84.8 85 83.7 91.21 90.1 91.64 87.5 88.1 87.2
01/06/2019 16:16:15 81.08 86.02 86.02 84.8 85 83.7 86.12 90.17 91.64 87.5 88.1 87.2
01/06/2019 16:16:16 79.69 83.42 86.02 84.8 85 83.7 84.14 87.97 90.28 87.5 88.1 87.2
01/06/2019 16:16:17 81.82 82.03 86.02 84.8 85 83.7 85.25 86.16 90.17 87.5 88.1 87.2
01/06/2019 16:16:18 79.58 82.04 86.02 84.8 85 83.7 85.12 85.73 90.17 87.5 88.1 87.2
01/06/2019 16:16:19 80.17 80.72 86.02 84.8 85 83.7 82.97 85.44 90.17 87.5 88.1 87.2
01/06/2019 16:16:20 81.48 81.8 86.02 84.8 85 83.7 82.87 84.4 90.17 87.5 88.1 87.2
01/06/2019 16:16:21 90.45 89.66 89.66 84.8 85 83.7 91.19 90.35 90.35 87.5 88.1 87.2
01/06/2019 16:16:22 78.93 87.92 89.66 84.8 85 83.7 81.24 88.9 90.35 87.5 88.1 87.2
01/06/2019 16:16:23 77.3 84.47 89.66 84.8 85 83.7 85.49 86.25 90.35 87.5 88.1 87.2
01/06/2019 16:16:24 80.32 81.54 89.66 84.8 85 83.7 86.04 86.03 90.35 87.5 88.1 87.2
01/06/2019 16:16:25 82.58 82.07 89.66 84.5 85 83.7 86.88 86.67 90.35 87.4 88.1 87.2
01/06/2019 16:16:26 81.97 82.92 89.66 84.5 85 83.7 85.82 86.89 90.35 87.4 88.1 87.2
01/06/2019 16:16:27 80.42 81.59 89.66 84.5 85 83.7 85.48 86.05 90.35 87.4 88.1 87.2
01/06/2019 16:16:28 84.65 83.61 89.66 84.5 85 83.7 86.85 86.6 90.35 87.4 88.1 87.2
01/06/2019 16:16:29 82.16 83.64 89.66 84.5 85 83.7 86.19 86.71 90.35 87.4 88.1 87.2
01/06/2019 16:16:30 80.23 82.69 89.66 84.5 85 83.7 85.32 86.31 90.35 87.4 88.1 87.2
01/06/2019 16:16:31 86.72 85.7 89.66 84.5 85 83.7 88.93 88.08 90.35 87.4 88.1 87.2
01/06/2019 16:16:32 85.45 86.24 89.66 84.5 85 83.7 87.78 88.69 90.35 87.4 88.1 87.2
01/06/2019 16:16:33 78.75 85.35 89.66 84.5 85 83.7 84.98 87.58 90.35 87.4 88.1 87.2
01/06/2019 16:16:34 82.05 82.93 89.66 84.5 85 83.7 86.56 86.68 90.35 87.4 88.1 87.2
01/06/2019 16:16:35 82.3 82.49 89.66 84.5 85 83.7 85.5 86.49 90.35 87.4 88.1 87.2
01/06/2019 16:16:36 86.93 86 89.66 84.5 85 83.7 88.67 87.95 90.35 87.4 88.1 87.2
01/06/2019 16:16:37 81.52 85.17 89.66 84.5 85 83.7 85.54 87.47 90.35 87.4 88.1 87.2
01/06/2019 16:16:38 81.98 83.12 89.66 84.5 85 83.7 85.89 86.53 90.35 87.4 88.1 87.2
01/06/2019 16:16:39 82.33 83.17 89.66 84.5 85 83.7 85.79 86.46 90.35 87.4 88.1 87.2
01/06/2019 16:16:40 81.58 82.3 89.66 84.5 85 83.7 85.92 86.26 90.35 87.4 88.1 87.2
01/06/2019 16:16:41 79.64 81.71 89.66 84.5 85 83.7 86.55 86.5 90.35 87.4 88.1 87.2
01/06/2019 16:16:42 80.81 80.93 89.66 84.5 85 83.7 87 87.1 90.35 87.4 88.1 87.2
01/06/2019 16:16:43 85.94 85.43 89.66 84.5 85 83.7 88.69 88.57 90.35 87.4 88.1 87.2
01/06/2019 16:16:44 86.17 86.16 89.66 84.5 85 83.7 87.99 88.68 90.35 87.4 88.1 87.2
01/06/2019 16:16:45 84.29 85.89 89.66 84.6 85 83.7 88.33 88.84 90.35 87.4 88.1 87.2
01/06/2019 16:16:46 84.12 84.8 89.66 84.6 85 83.7 87.05 88.03 90.35 87.4 88.1 87.2
01/06/2019 16:16:47 85.32 85.56 89.66 84.6 85 83.7 88.02 88.13 90.35 87.4 88.1 87.2
01/06/2019 16:16:48 84.37 85.58 89.66 84.6 85 83.7 87.76 88.16 90.35 87.4 88.1 87.2
01/06/2019 16:16:49 82.68 85.01 89.66 84.6 85 83.7 86.33 88.05 90.35 87.4 88.1 87.2
01/06/2019 16:16:50 83.6 84.62 89.66 84.6 85 83.7 86.4 87.57 90.35 87.4 88.1 87.2
01/06/2019 16:16:51 76.99 83.01 87.92 84.6 85 83.7 80.48 86.29 88.9 87.4 88.1 87.2
01/06/2019 16:16:52 81.59 81.84 86.24 84.6 85 83.7 82.7 83.64 88.84 87.4 88.1 87.2
01/06/2019 16:16:53 78.35 81.42 86.24 84.5 85 83.7 80.99 83.2 88.84 87.4 88.1 87.2
01/06/2019 16:16:54 79.38 80.94 86.24 84.5 85 83.7 80.9 82.46 88.84 87.4 88.1 87.2
01/06/2019 16:16:55 81.75 81.04 86.24 84.5 85 83.7 83.42 82.67 88.84 87.3 88.1 87.2
01/06/2019 16:16:56 80.1 81.17 86.24 84.5 85 83.7 81.01 82.67 88.84 87.3 88.1 87.2
01/06/2019 16:16:57 78.77 81.17 86.24 84.5 85 83.7 80.07 82.16 88.84 87.3 88.1 87.2
01/06/2019 16:16:58 79.78 80.26 86.24 84.5 85 83.7 81.85 81.8 88.84 87.3 88.1 87.2
01/06/2019 16:16:59 78.98 79.32 86.24 84.5 85 83.7 80.5 81.02 88.84 87.3 88.1 87.2
01/06/2019 16:17:00 77.22 79.02 86.24 84.5 85 83.7 78.7 80.82 88.84 87.3 88.1 87.2
01/06/2019 16:17:01 75.67 78.34 86.24 84.5 85 83.7 78.15 79.81 88.84 87.2 88.1 87.2
01/06/2019 16:17:02 76.63 76.84 86.16 84.5 85 83.7 80.04 79.7 88.84 87.2 88.1 87.2
01/06/2019 16:17:03 76.38 76.67 86.16 84.4 85 83.7 80.3 80.29 88.84 87.2 88.1 87.2
01/06/2019 16:17:04 76.38 76.58 86.16 84.4 85 83.7 79.81 80.31 88.84 87.2 88.1 87.2
01/06/2019 16:17:05 74.94 76.7 86.16 84.4 85 83.7 81.01 81.03 88.84 87.2 88.1 87.2
01/06/2019 16:17:06 80.44 79.72 86.16 84.4 85 83.7 82.75 82.35 88.84 87.2 88.1 87.2
01/06/2019 16:17:07 77.17 79.68 86.16 84.4 85 83.7 79.31 82.2 88.84 87.2 88.1 87.2
01/06/2019 16:17:08 78.73 78.93 86.16 84.4 85 83.7 81.8 81.71 88.84 87.1 88.1 87.2
01/06/2019 16:17:09 79.5 79.63 86.16 84.4 85 83.7 81.89 82.04 88.84 87.1 88.1 87.2
01/06/2019 16:17:10 83.12 82.32 86.16 84.4 85 83.7 84.31 83.7 88.84 87.1 88.1 87.2
01/06/2019 16:17:11 79.98 82.2 86.16 84.4 85 83.7 83.19 83.64 88.84 87.1 88.1 87.2
01/06/2019 16:17:12 80.67 81.97 86.16 84.3 85 83.7 83.07 83.83 88.84 87.1 88.1 87.2
01/06/2019 16:17:13 82.48 82.37 86.16 84.3 85 83.7 85.62 84.99 88.84 87.1 88.1 87.2
01/06/2019 16:17:14 81.97 83.26 85.89 84.3 85 83.7 83.68 85.11 88.84 87 88.1 87.2
01/06/2019 16:17:15 81.11 82.07 85.58 84.3 85 83.7 84.64 84.61 88.16 87 88.1 87.2
01/06/2019 16:17:16 78.13 81.46 85.58 84.3 85 83.7 82.17 84.61 88.16 87 88.1 87.2
01/06/2019 16:17:17 83.19 82.23 85.58 84.3 85 83.7 85.29 84.77 88.16 87 88.1 87.2
01/06/2019 16:17:18 81 82.33 85.01 84.3 85 83.7 85.84 85.52 88.05 87 88.1 87.2
01/06/2019 16:17:19 77.51 81.44 84.62 84.3 85 83.7 81.19 85.35 87.57 87 88.1 87.2
01/06/2019 16:17:20 76.67 79.56 83.26 84.2 85 83.7 81.61 83.48 86.29 87 88.1 87.2
01/06/2019 16:17:21 81.25 80.6 83.26 84.2 85 83.7 84.13 83.75 85.52 86.9 88 87.2
01/06/2019 16:17:22 84.31 83.57 83.57 84.2 85 83.7 85.2 85.19 85.52 86.9 88 87.2
01/06/2019 16:17:23 82.13 83.39 83.57 84.2 85 83.7 84.94 84.92 85.52 86.9 88 87.2
01/06/2019 16:17:24 75.45 82.21 83.57 84.2 85 83.7 79.33 84.73 85.52 86.9 88 87.2
01/06/2019 16:17:25 77.53 79.21 83.57 84.2 85 83.7 83.47 83.56 85.52 86.9 88 87.2
01/06/2019 16:17:26 81.75 81.08 83.57 84.2 85 83.7 85.61 85.35 85.52 86.9 88 87.2
01/06/2019 16:17:27 81.12 81.48 83.57 84.1 85 83.7 82.2 84.72 85.52 86.9 88 87.2
01/06/2019 16:17:28 79.24 80.59 83.57 84.1 85 83.7 83.84 84.07 85.52 86.8 88 87.2
01/06/2019 16:17:29 81.88 81.68 83.57 84.1 85 83.7 85.56 85.25 85.52 86.8 88 87.2
01/06/2019 16:17:30 82.72 82.54 83.57 84.1 85 83.7 84.92 85.35 85.52 86.8 88 87.2
01/06/2019 16:17:31 81.55 82.56 83.57 84.1 85 83.7 85.73 86.04 86.04 86.8 88 87.2
01/06/2019 16:17:32 80.29 81.73 83.57 84.1 85 83.7 84.64 85.67 86.04 86.7 88 87.2
01/06/2019 16:17:33 83.2 82.69 83.57 84.1 85 83.7 86.62 86.45 86.45 86.7 88 87.2
01/06/2019 16:17:34 83.09 83.57 83.57 84.1 85 83.7 89.55 88.54 88.54 86.7 88 87.2
01/06/2019 16:17:35 82.59 82.76 83.57 84.1 85 83.7 88.59 88.69 88.69 86.7 88 87.2
01/06/2019 16:17:36 83.92 84.04 84.04 84.1 85 83.7 87.29 88.65 88.69 86.7 88 87.2
01/06/2019 16:17:37 82.96 83.53 84.04 84.1 85 83.7 85.96 87.78 88.69 86.7 88 87.2
01/06/2019 16:17:38 83.68 83.96 84.04 84.1 85 83.7 86.78 87.01 88.69 86.7 88 87.2
01/06/2019 16:17:39 81.75 84.17 84.17 84.1 85 83.7 85.69 87.15 88.69 86.7 88 87.2
01/06/2019 16:17:40 79.92 82.1 84.17 84.1 85 83.7 83.59 86.12 88.69 86.7 88 87.2
01/06/2019 16:17:41 82.85 82.52 84.17 84.1 85 83.7 86.6 86.05 88.69 86.7 88 87.2
01/06/2019 16:17:42 82.03 83.57 84.17 84.1 85 83.7 87.49 87.5 88.69 86.7 88 87.2
01/06/2019 16:17:43 80.8 81.7 84.17 84.1 85 83.7 87.38 87.37 88.69 86.8 88 87.2
01/06/2019 16:17:44 86.01 85.15 85.15 84.1 85 83.7 89.15 88.9 88.9 86.8 88 87.2
01/06/2019 16:17:45 83.06 85.16 85.16 84.1 85 83.7 88.11 89.22 89.22 86.8 88 87.2
01/06/2019 16:17:46 82.75 83.68 85.16 84.1 85 83.7 87.18 88.35 89.22 86.8 88 87.2
01/06/2019 16:17:47 86.66 85.71 85.71 84.1 85 83.7 89.77 89.23 89.23 86.8 88.1 87.2
01/06/2019 16:17:48 85.64 85.8 85.8 84.1 85 83.7 88.33 88.86 89.23 86.8 88.1 87.2
01/06/2019 16:17:49 85.23 85.99 85.99 84.1 85 83.7 85.96 88.59 89.23 86.8 88.1 87.2
01/06/2019 16:17:50 84.86 85.38 85.99 84.1 85 83.7 85.32 86.93 89.23 86.8 88.1 87.2
01/06/2019 16:17:51 85.61 85.65 85.99 84.1 85 83.7 88.03 87.61 89.23 86.8 88.1 87.2
01/06/2019 16:17:52 84.09 85.54 85.99 84.2 85 83.7 88.93 88.68 89.23 86.8 88.1 87.2
01/06/2019 16:17:53 84.08 85.33 85.99 84.1 85 83.7 88.17 89.15 89.23 86.8 88.1 87.2
01/06/2019 16:17:54 81.85 84.15 85.99 84.1 85 83.7 88.83 89.05 89.23 86.8 88.1 87.2
01/06/2019 16:17:55 81.63 82.77 85.99 84.1 85 83.7 87.33 88.8 89.23 86.8 88.1 87.2
01/06/2019 16:17:56 83.02 82.98 85.99 84.1 85 83.7 88.86 88.78 89.23 86.8 88.1 87.2
01/06/2019 16:17:57 82.35 83.2 85.99 84.1 85 83.7 88.25 88.76 89.23 86.8 88.1 87.2
01/06/2019 16:17:58 81.83 82.55 85.99 84.1 85 83.7 87.14 88.47 89.23 86.8 88.1 87.2
01/06/2019 16:17:59 84.47 84.1 85.99 84.1 85 83.7 88.76 88.63 89.23 86.8 88.1 87.2
01/06/2019 16:18:00 82.81 83.66 85.99 84.1 85 83.7 87.06 88.55 89.23 86.8 88.1 87.2
01/06/2019 16:18:01 83.19 83.63 85.99 84.1 85 83.7 88.73 88.69 89.23 86.8 88.1 87.2
01/06/2019 16:18:02 84.22 83.93 85.99 84.1 85 83.7 87.56 88.66 89.23 86.8 88.1 87.2
01/06/2019 16:18:03 85.23 84.89 85.99 84.1 85 83.7 89.62 89.31 89.31 86.8 88.1 87.2
01/06/2019 16:18:04 85.45 85.8 85.99 84.1 85 83.7 89.6 89.63 89.63 86.8 88.1 87.2
01/06/2019 16:18:05 81.94 85 85.99 84.1 85 83.7 87.48 89.65 89.65 86.8 88.1 87.2
01/06/2019 16:18:06 80.77 83.46 85.99 84.1 85 83.7 88.33 88.86 89.65 86.8 88.1 87.2
01/06/2019 16:18:07 81.64 82.21 85.99 84.1 85 83.7 86.7 88.4 89.65 86.8 88.1 87.2
01/06/2019 16:18:08 81.88 81.97 85.99 84.1 85 83.7 88.63 88.46 89.65 86.8 88.1 87.2
01/06/2019 16:18:09 83.64 83.3 85.99 84.2 85 83.7 87.41 88.41 89.65 86.8 88.1 87.2
01/06/2019 16:18:10 80.41 83.23 85.99 84.2 85 83.7 85.93 88.44 89.65 86.8 88.1 87.2
01/06/2019 16:18:11 84.17 83.34 85.99 84.2 85 83.7 86.22 86.94 89.65 86.8 88.1 87.2
01/06/2019 16:18:12 80.46 83.34 85.99 84.2 85 83.7 88.64 88.35 89.65 86.8 88.1 87.2
01/06/2019 16:18:13 80.4 81.66 85.99 84.2 85 83.7 88.73 88.61 89.65 86.9 88.1 87.2
01/06/2019 16:18:14 80.56 81.13 85.99 84.2 85 83.7 87.52 88.72 89.65 86.9 88.1 87.2
01/06/2019 16:18:15 81.53 81.59 85.99 84.2 85 83.7 89.32 89.1 89.65 86.9 88.1 87.2
01/06/2019 16:18:16 81.68 81.66 85.99 84.2 85 83.7 87.98 89.16 89.65 86.9 88.1 87.2
01/06/2019 16:18:17 84.46 83.99 85.99 84.2 85 83.7 89.27 89.35 89.65 86.9 88.1 87.2
01/06/2019 16:18:18 82.15 83.83 85.99 84.2 85 83.7 87.45 89.08 89.65 86.9 88.1 87.2
01/06/2019 16:18:19 82.77 83.16 85.8 84.2 85 83.7 87.63 89.01 89.65 86.9 88.1 87.2
01/06/2019 16:18:20 82.55 82.85 85.8 84.2 85 83.7 85.97 87.33 89.65 86.9 88.1 87.2
01/06/2019 16:18:21 81.93 82.88 85.8 84.2 85 83.7 83.81 86.7 89.65 86.9 88.1 87.2
01/06/2019 16:18:22 82.7 82.8 85.8 84.2 85 83.7 85.65 85.73 89.65 86.8 88.1 87.2
01/06/2019 16:18:23 84.08 83.86 85.8 84.1 85 83.7 86.23 86.14 89.65 86.8 88.1 87.2
01/06/2019 16:18:24 84.49 85.06 85.8 84.1 85 83.7 86.2 86.49 89.65 86.8 88.1 87.2
01/06/2019 16:18:25 86.01 85.46 85.8 84.2 85 83.7 87.9 87.28 89.65 86.8 88.1 87.2
01/06/2019 16:18:26 84.25 85.85 85.85 84.2 85 83.7 87.06 87.4 89.65 86.8 88.1 87.2
01/06/2019 16:18:27 83.06 84.46 85.85 84.2 85 83.7 89.72 88.92 89.65 86.8 88.1 87.2
01/06/2019 16:18:28 85.03 85.59 85.85 84.2 85 83.7 87.89 89.12 89.65 86.8 88.1 87.2
01/06/2019 16:18:29 80.01 84.09 85.85 84.1 85 83.7 86.13 88.58 89.65 86.8 88.1 87.2
01/06/2019 16:18:30 82.47 83.06 85.85 84.1 85 83.7 83.94 86.69 89.65 86.8 88.1 87.2
01/06/2019 16:18:31 81.18 82.28 85.85 84.1 85 83.7 84.26 85.05 89.65 86.8 88.1 87.2
01/06/2019 16:18:32 80.17 81.31 85.85 84.1 85 83.7 85.97 86.12 89.65 86.8 88.1 87.2
01/06/2019 16:18:33 80.57 80.91 85.85 84.1 85 83.7 87.67 87.21 89.65 86.8 88.1 87.2
01/06/2019 16:18:34 82.19 82.54 85.85 84.2 85 83.7 87.82 88.09 89.65 86.8 88.1 87.2
01/06/2019 16:18:35 82.07 82.13 85.85 84.1 85 83.7 85.35 87.84 89.35 86.8 88.1 87.2
01/06/2019 16:18:36 80.23 81.9 85.85 84.1 85 83.7 86.09 86.76 89.35 86.8 88.1 87.2
01/06/2019 16:18:37 85.14 84.75 85.85 84.1 85 83.7 88.19 87.97 89.35 86.8 88.1 87.2
01/06/2019 16:18:38 82.26 84.96 85.85 84.1 85 83.7 88.36 88.76 89.35 86.8 88.1 87.2
01/06/2019 16:18:39 82.42 83.29 85.85 84.2 85 83.7 87.1 88.53 89.35 86.9 88.1 87.2
01/06/2019 16:18:40 79.74 82.71 85.85 84.2 85 83.7 88.14 88.34 89.35 86.9 88.1 87.2
01/06/2019 16:18:41 82.44 82.04 85.85 84.2 85 83.7 87.88 88.6 89.35 86.9 88.1 87.2
01/06/2019 16:18:42 82.11 83.09 85.85 84.2 85 83.7 88.55 88.96 89.35 86.9 88.1 87.2
01/06/2019 16:18:43 83.97 83.7 85.85 84.2 85 83.7 88.89 88.93 89.35 86.9 88.1 87.2
01/06/2019 16:18:44 84.83 84.1 85.85 84.2 85 83.7 88.31 88.99 89.35 86.9 88.1 87.2
01/06/2019 16:18:45 83.21 84.12 85.85 84.2 85 83.7 87.88 88.85 89.35 86.9 88.1 87.2
01/06/2019 16:18:46 80.93 83.54 85.85 84.2 85 83.7 82.97 87.82 89.35 86.9 88.1 87.2
01/06/2019 16:18:47 83.17 83.17 85.85 84.2 85 83.7 88.77 88.01 89.12 86.9 88.1 87.2
01/06/2019 16:18:48 83.5 83.55 85.85 84.2 85 83.7 87.89 88.54 89.12 86.9 88.1 87.2
01/06/2019 16:18:49 80.67 83.74 85.85 84.2 85 83.7 88 88.75 89.12 87 88.1 87.2
01/06/2019 16:18:50 80.89 82.13 85.85 84.2 85 83.7 87.62 88.2 89.12 87 88.1 87.2
01/06/2019 16:18:51 85.01 84.52 85.85 84.2 85 83.7 87.22 87.7 89.12 87 88.1 87.2
01/06/2019 16:18:52 85.51 85.29 85.85 84.2 85 83.7 86.7 87.49 89.12 87 88.1 87.2
01/06/2019 16:18:53 86.3 86.03 86.03 84.2 85 83.7 87.84 87.7 89.12 87 88.1 87.2
01/06/2019 16:18:54 82.66 85.86 86.03 84.2 85 83.7 85.73 87.61 89.12 87 88.1 87.2
01/06/2019 16:18:55 82.81 84.2 86.03 84.2 85 83.7 87.2 87.18 89.12 87 88.1 87.2
01/06/2019 16:18:56 84.02 84.35 86.03 84.2 85 83.7 86.8 87.5 89.12 87 88.1 87.2
01/06/2019 16:18:57 81.8 84.17 86.03 84.2 85 83.7 85.8 87.06 89.12 87 88.1 87.2
01/06/2019 16:18:58 84.03 84.03 86.03 84.2 85 83.7 84.98 86.35 88.99 87 88.1 87.2
01/06/2019 16:18:59 80.79 83.24 86.03 84.2 85 83.7 82.91 85.26 88.99 87 88.1 87.2
01/06/2019 16:19:00 85.46 84.86 86.03 84.2 85 83.7 86.37 85.91 88.99 87 88.1 87.2
01/06/2019 16:19:01 80.87 84.62 86.03 84.2 85 83.7 82.5 85.69 88.99 87 88.1 87.2
01/06/2019 16:19:02 84.71 84.3 86.03 84.2 85 83.7 85.71 85.04 88.99 87 88.1 87.2
01/06/2019 16:19:03 83.82 84.31 86.03 84.2 85 83.7 89.03 88.11 88.99 87 88.1 87.2
01/06/2019 16:19:04 82 83.74 86.03 84.2 85 83.7 88.22 88.37 88.99 87 88.1 87.2
01/06/2019 16:19:05 80.59 82.67 86.03 84.2 85 83.7 88.2 88.7 88.99 87 88.1 87.2
01/06/2019 16:19:06 81.53 81.91 86.03 84.2 85 83.7 88.61 88.76 88.99 87 88.1 87.2
01/06/2019 16:19:07 80.9 81.57 86.03 84.2 85 83.7 87.11 88.63 88.99 87 88.1 87.2
01/06/2019 16:19:08 82.04 82.02 86.03 84.2 85 83.7 88.23 88.37 88.99 87 88.1 87.2
01/06/2019 16:19:09 80.45 81.71 86.03 84.2 85 83.7 86.75 88.13 88.99 87 88.1 87.2
01/06/2019 16:19:10 80.43 81.34 86.03 84.2 85 83.7 87.88 88.44 88.99 87 88.1 87.2
01/06/2019 16:19:11 81.6 81.46 86.03 84.2 85 83.7 86.8 87.96 88.99 87 88.1 87.2
01/06/2019 16:19:12 79.96 81.31 86.03 84.2 85 83.7 84.17 86.93 88.99 87 88.1 87.2
01/06/2019 16:19:13 82 81.53 86.03 84.1 85 83.7 89.26 88.48 88.99 87 88.1 87.2
01/06/2019 16:19:14 80.14 81.5 86.03 84.1 85 83.7 87.59 88.7 88.85 87 88.1 87.2
01/06/2019 16:19:15 82.63 82.06 86.03 84.1 85 83.7 89.78 89.37 89.37 87 88.1 87.2
01/06/2019 16:19:16 81.22 82.04 86.03 84.1 85 83.7 88.46 89.71 89.71 87 88.1 87.2
01/06/2019 16:19:17 80.14 81.46 86.03 84.1 85 83.7 89.07 89.5 89.71 87 88.1 87.2
01/06/2019 16:19:18 82.64 82.57 86.03 84.1 85 83.7 85.32 88.88 89.71 87 88.1 87.2
01/06/2019 16:19:19 79.54 81.63 86.03 84.1 85 83.7 82.25 86.76 89.71 87 88.1 87.2
01/06/2019 16:19:20 81.87 81.65 86.03 84.1 85 83.7 86.26 86.44 89.71 87 88.1 87.2
01/06/2019 16:19:21 78.47 81.47 86.03 84.1 85 83.7 86.9 87.53 89.71 87 88.1 87.2
01/06/2019 16:19:22 80.83 80.73 86.03 84 85 83.7 88.77 88.38 89.71 87 88.1 87.2
01/06/2019 16:19:23 86.43 85.38 85.86 84.1 85 83.7 87.45 88.67 89.71 87 88.1 87.2
01/06/2019 16:19:24 77.68 84.67 85.38 84.1 85 83.7 80.97 87.57 89.71 87 88.1 87.2
01/06/2019 16:19:25 80.54 81.59 85.38 84 85 83.7 82.68 84.59 89.71 87 88.1 87.2
01/06/2019 16:19:26 82.53 82.73 85.38 84 85 83.7 87.67 86.83 89.71 87 88.1 87.2
01/06/2019 16:19:27 83.71 83.2 85.38 84.1 85 83.7 86.73 87.22 89.71 87 88.1 87.2
01/06/2019 16:19:28 82.95 83.17 85.38 84.1 85 83.7 86 86.48 89.71 87 88.1 87.2
01/06/2019 16:19:29 80.49 83.13 85.38 84 85 83.7 84.17 86.05 89.71 87 88.1 87.2
01/06/2019 16:19:30 81.33 81.73 85.38 84 85 83.7 85.15 85.15 89.71 87 88.1 87.2
01/06/2019 16:19:31 82.18 82.55 85.38 84 85 83.7 86.44 86.3 89.71 87 88.1 87.2
01/06/2019 16:19:32 76.11 81.51 85.38 84 85 83.7 86.35 86.64 89.71 87 88.1 87.2
01/06/2019 16:19:33 81.55 80.96 85.38 84 85 83.7 87.21 87.28 89.71 87 88.1 87.2
01/06/2019 16:19:34 83.82 82.93 85.38 84 85 83.7 87.93 87.82 89.71 87 88.1 87.2
01/06/2019 16:19:35 80.02 82.8 85.38 84 85 83.7 86.56 88.02 89.71 87 88.1 87.2
01/06/2019 16:19:36 83.78 83.25 85.38 84 85 83.7 88.62 88.31 89.71 87 88.1 87.2
01/06/2019 16:19:37 79.95 83.05 85.38 84 85 83.7 85.95 88.31 89.71 87 88.1 87.2
01/06/2019 16:19:38 83.96 83.75 85.38 84 85 83.7 88.48 88.29 89.71 87 88.1 87.2
01/06/2019 16:19:39 80.82 83.74 85.38 84 85 83.7 86.31 88.18 89.71 87 88.1 87.2
01/06/2019 16:19:40 80.56 82.02 85.38 84 85 83.7 87.61 87.73 89.71 87 88.1 87.2
01/06/2019 16:19:41 81.48 81.57 85.38 84 85 83.7 86 87.41 89.71 87 88.1 87.2
01/06/2019 16:19:42 81.24 81.82 85.38 84 85 83.7 86.64 86.81 89.71 87 88.1 87.2
01/06/2019 16:19:43 81.54 82.17 85.38 84 85 83.7 86.47 87.03 89.71 87 88.1 87.2
01/06/2019 16:19:44 82.29 82.53 85.38 84 85 83.7 87.18 87.48 89.71 87 88.1 87.2
01/06/2019 16:19:45 79.85 81.72 85.38 84 85 83.7 82.23 87.18 89.71 87 88.1 87.2
01/06/2019 16:19:46 80.47 80.91 85.38 84 85 83.7 87.21 86.67 89.5 87 88.1 87.2
01/06/2019 16:19:47 78.96 81.02 85.38 84 85 83.7 88.36 88.16 88.88 87 88.1 87.2
01/06/2019 16:19:48 80.52 80.32 85.38 84 85 83.7 87.36 88.39 88.67 87 88.1 87.2
01/06/2019 16:19:49 82.33 81.85 85.38 84 85 83.7 88.41 88.45 88.67 87 88.1 87.2
01/06/2019 16:19:50 80.39 81.47 85.38 84 85 83.7 88.05 88.33 88.67 87 88.1 87.2
01/06/2019 16:19:51 84.29 83.43 85.38 84 85 83.7 87.82 88.65 88.67 87 88.1 87.2
01/06/2019 16:19:52 80.78 83.32 85.38 84 85 83.7 88.05 88.67 88.67 87 88.1 87.2
01/06/2019 16:19:53 83.7 83.49 84.67 84 85 83.7 87.67 88.71 88.71 87 88.1 87.3
01/06/2019 16:19:54 86.28 85.62 85.62 84 85 83.7 89.87 89.5 89.5 87.1 88.1 87.3
01/06/2019 16:19:55 87.17 87.03 87.03 84 85 83.7 90.19 90.16 90.16 87.1 88.1 87.3
01/06/2019 16:19:56 83.6 87.05 87.05 84 85 83.7 89.3 90.63 90.63 87.1 88.1 87.3
01/06/2019 16:19:57 84.64 85.36 87.05 84 85 83.7 89.29 89.78 90.63 87.1 88.1 87.3
01/06/2019 16:19:58 79.14 84.87 87.05 84 85 83.7 87.07 89.57 90.63 87.1 88.1 87.3
01/06/2019 16:19:59 83.78 83.42 87.05 84 85 83.7 88.96 88.9 90.63 87.1 88.1 87.3
01/06/2019 16:20:00 82.22 83.22 87.05 84 85 83.7 87.07 88.83 90.63 87.1 88.1 87.3
01/06/2019 16:20:01 83.73 83.5 87.05 84 85 83.7 87.96 88.95 90.63 87.1 88.1 87.3
01/06/2019 16:20:02 82.06 83.53 87.05 84 85 83.7 84.76 87.49 90.63 87.1 88.1 87.3
01/06/2019 16:20:03 79.9 82.3 87.05 84 85 83.7 83.59 85.94 90.63 87.1 88.1 87.3
01/06/2019 16:20:04 81.88 81.74 87.05 84 85 83.7 88.96 88.02 90.63 87.1 88.1 87.3
01/06/2019 16:20:05 82.78 82.6 87.05 84 85 83.7 89.29 89.33 90.63 87.1 88.1 87.3
01/06/2019 16:20:06 83.17 83.08 87.05 84 85 83.7 89.69 89.58 90.63 87.1 88.1 87.3
01/06/2019 16:20:07 79.12 82.95 87.05 83.9 85 83.7 83.76 89.49 90.63 87.1 88.1 87.3
01/06/2019 16:20:08 81.86 81.68 87.05 83.9 85 83.7 87.44 87.81 90.63 87.1 88.1 87.3
01/06/2019 16:20:09 81.89 82.07 87.05 83.9 85 83.7 87.52 88.42 90.63 87.1 88.1 87.3
01/06/2019 16:20:10 80.8 82.05 87.05 83.9 85 83.7 89.22 89.02 90.63 87.1 88.1 87.3
01/06/2019 16:20:11 82.19 81.94 87.05 83.9 85 83.7 87.55 88.94 90.63 87.1 88.1 87.3
01/06/2019 16:20:12 77.78 82.02 87.05 83.9 85 83.7 79.32 87.81 90.63 87.1 88.1 87.3
01/06/2019 16:20:13 78.92 79.56 87.05 83.9 85 83.7 79.31 84.35 90.63 87.1 88.1 87.3
01/06/2019 16:20:14 78.71 79.47 87.05 83.9 85 83.7 85.21 84.88 90.63 87.1 88.1 87.3
01/06/2019 16:20:15 80.53 80.4 87.05 83.9 85 83.7 86.2 85.81 90.63 87.1 88.1 87.3
01/06/2019 16:20:16 81.37 81.38 87.05 83.9 85 83.7 83.04 85.66 90.63 87.1 88.1 87.3
01/06/2019 16:20:17 80.97 81.24 87.05 83.9 85 83.7 89.6 88.28 90.63 87.1 88.1 87.3
01/06/2019 16:20:18 80.74 81.29 87.05 83.9 85 83.7 88.12 88.63 90.63 87.1 88.1 87.3
01/06/2019 16:20:19 78.49 80.76 87.05 83.9 85 83.7 87.21 88.27 90.63 87.1 88.1 87.3
01/06/2019 16:20:20 80.82 80.62 87.05 83.9 85 83.7 86.85 87.64 90.63 87.1 88.1 87.3
01/06/2019 16:20:21 80.04 80.66 87.05 83.9 85 83.7 82.75 86.86 90.63 87.1 88.1 87.3
01/06/2019 16:20:22 78.77 80.1 87.05 83.9 85 83.7 86.52 86.07 90.63 87.1 88.1 87.3
01/06/2019 16:20:23 84.75 83.87 87.05 83.9 85 83.7 86.74 86.75 90.63 87.1 88.1 87.3
01/06/2019 16:20:24 83.37 83.63 87.05 83.9 85 83.7 85.18 86.24 90.63 87.1 88.1 87.3
01/06/2019 16:20:25 81.47 83.64 87.05 83.9 84.9 83.7 85.38 86.19 90.63 87.1 88.1 87.3
01/06/2019 16:20:26 82.82 82.81 85.36 83.9 84.9 83.7 84.18 85.55 89.78 87.1 88.1 87.3
01/06/2019 16:20:27 82.1 83.71 84.87 83.9 84.9 83.7 88.43 87.64 89.58 87.1 88.1 87.3
01/06/2019 16:20:28 83.64 83.81 83.87 83.9 84.9 83.7 89.49 88.97 89.58 87.1 88.1 87.3
01/06/2019 16:20:29 81.52 82.63 83.87 83.9 84.9 83.7 88.02 88.7 89.58 87.1 88.1 87.3
01/06/2019 16:20:30 81.61 82.72 83.87 82.4 84.9 83.7 86.35 88.29 89.58 86.7 88.1 87.3
01/06/2019 16:20:31 81.79 81.99 83.87 82.4 84.9 83.7 84.58 87.24 89.58 86.7 88.1 87.3
01/06/2019 16:20:32 83.02 82.64 83.87 82.4 84.9 83.7 85.75 85.88 89.58 86.7 88.1 87.3
01/06/2019 16:20:33 82.51 82.86 83.87 82.4 84.9 83.7 85.27 85.89 89.58 86.7 88.1 87.3
01/06/2019 16:20:34 80.2 82.56 83.87 82.4 84.9 83.7 82.81 85.45 89.58 86.7 88.1 87.3
01/06/2019 16:20:35 85.16 84.57 84.57 82.5 84.9 83.7 88.26 87.15 89.58 86.7 88.1 87.3
01/06/2019 16:20:36 82.1 83.67 84.57 82.5 85 83.7 85.05 86.93 89.49 86.7 88.1 87.3
01/06/2019 16:20:37 81.22 82.96 84.57 82.5 85 83.7 85.86 86.01 89.02 86.7 88.1 87.3
01/06/2019 16:20:38 77.51 81.94 84.57 82.4 84.9 83.7 83.24 86.08 89.02 86.7 88.1 87.3
01/06/2019 16:20:39 74.07 79.34 84.57 82.4 84.9 83.7 77.8 84.17 89.02 86.7 88.1 87.3
01/06/2019 16:20:40 83.84 82.16 84.57 82.4 84.9 83.7 86.62 85.24 88.97 86.7 88.1 87.3
01/06/2019 16:20:41 77.81 82.29 84.57 82.4 84.9 83.7 81.79 85.59 88.97 86.7 88.1 87.3
01/06/2019 16:20:42 77.43 79.42 84.57 82.4 84.9 83.7 80.26 82.85 88.97 86.7 88.1 87.3
01/06/2019 16:20:43 76.23 78.64 84.57 82.4 84.9 83.7 78.98 81.72 88.97 86.7 88.1 87.3
01/06/2019 16:20:44 77.83 78.36 84.57 82.4 84.9 83.7 80.45 81 88.97 86.7 88.1 87.3
01/06/2019 16:20:45 72.91 77.44 84.57 82.4 84.9 83.7 79.52 80.56 88.97 86.7 88.1 87.3
01/06/2019 16:20:46 80.54 79.31 84.57 82.4 84.9 83.7 81.36 80.87 88.97 86.6 88.1 87.3
01/06/2019 16:20:47 71.75 79.3 84.57 82.3 84.9 83.7 74.42 80.82 88.97 86.6 88 87.3
01/06/2019 16:20:48 71.67 76.03 84.57 82.3 84.9 83.7 75.9 77.86 88.97 86.6 88 87.3
01/06/2019 16:20:49 71.41 73.72 84.57 82.3 84.9 83.7 74.19 76.72 88.97 86.6 88 87.3
01/06/2019 16:20:50 78.17 77.04 84.57 82.3 84.9 83.7 80.1 79.13 88.97 86.6 88 87.3
01/06/2019 16:20:51 78.55 78.5 84.57 82.3 84.9 83.7 79.84 79.95 88.97 86.6 88 87.3
01/06/2019 16:20:52 79.3 79.45 84.57 82.3 84.9 83.7 80.33 80.46 88.97 86.5 88 87.3
01/06/2019 16:20:53 72.75 78.85 84.57 82.3 84.9 83.7 75.28 80.09 88.97 86.5 88 87.3
01/06/2019 16:20:54 80.24 79.86 84.57 82.3 84.9 83.7 80.47 80.23 88.97 86.5 88 87.3
01/06/2019 16:20:55 77.4 79.54 84.57 82.3 84.9 83.7 78.97 80.04 88.97 86.5 88 87.3
01/06/2019 16:20:56 74.92 78.44 84.57 82.3 84.9 83.7 77.92 79.79 88.97 86.5 88 87.3
01/06/2019 16:20:57 71.56 76.45 84.57 82.3 84.9 83.7 75.04 78.39 88.97 86.5 88 87.3
01/06/2019 16:20:58 74.08 74.75 84.57 82.3 84.9 83.7 77.49 78 88.7 86.5 88 87.3
01/06/2019 16:20:59 79.41 78.12 84.57 82.3 84.9 83.7 81.23 80.12 88.29 86.5 88 87.3
01/06/2019 16:21:00 81.78 81.3 84.57 82.3 84.9 83.7 82.81 82.43 87.24 86.5 88 87.3
01/06/2019 16:21:01 76.66 81.07 84.57 82.3 84.9 83.7 79.14 82.22 87.15 86.5 88 87.3
01/06/2019 16:21:02 72.98 78.86 84.57 82.2 84.9 83.7 77.15 80.61 87.15 86.5 88 87.3
01/06/2019 16:21:03 83.56 82.32 84.57 82.3 84.9 83.7 84.39 83.3 87.15 86.5 88 87.3
01/06/2019 16:21:04 83.13 83.34 84.57 82.3 84.9 83.7 84.05 84.08 87.15 86.5 88 87.3
01/06/2019 16:21:05 78.85 82.47 83.67 82.2 84.9 83.7 80.35 83.52 86.93 86.5 88 87.3
01/06/2019 16:21:06 79.6 81.61 83.34 82.2 84.9 83.7 82.13 83.31 86.08 86.5 88 87.3
01/06/2019 16:21:07 78.04 79.54 83.34 82.2 84.9 83.7 80.15 81.47 86.08 86.5 88 87.3
01/06/2019 16:21:08 76.44 78.96 83.34 82.2 84.9 83.7 78.09 81 85.59 86.4 88 87.3
01/06/2019 16:21:09 82.77 82.25 83.34 82.2 84.9 83.7 82.81 82.46 85.59 86.4 88 87.3
01/06/2019 16:21:10 86.71 86.62 86.62 82.2 84.9 83.7 87.98 87.49 87.49 86.4 88 87.3
01/06/2019 16:21:11 81.5 84.3 86.62 82.2 84.9 83.7 82.14 85.5 87.49 86.4 88 87.3
01/06/2019 16:21:12 83.11 83.7 86.62 82.2 84.9 83.7 84.11 84.65 87.49 86.4 88 87.3
01/06/2019 16:21:13 83.12 83.77 86.62 82.3 84.9 83.7 83.16 84.06 87.49 86.4 88 87.3
01/06/2019 16:21:14 73.32 83.32 86.62 82.2 84.9 83.7 78.16 83.73 87.49 86.4 87.9 87.3
01/06/2019 16:21:15 81.93 81.39 86.62 82.2 84.9 83.7 82.86 82.22 87.49 86.4 87.9 87.3
01/06/2019 16:21:16 81.09 82.26 86.62 82.2 84.8 83.7 81.34 82.95 87.49 86.4 87.9 87.3
01/06/2019 16:21:17 72.19 80.67 86.62 82.2 84.8 83.7 74.21 81.34 87.49 86.4 87.9 87.3
01/06/2019 16:21:18 76.48 77.51 86.62 82.2 84.8 83.7 77.82 78.51 87.49 86.4 87.9 87.3
01/06/2019 16:21:19 78.81 78.69 86.62 82.2 84.8 83.7 79.83 79.65 87.49 86.4 87.9 87.3
01/06/2019 16:21:20 77.44 78.51 86.62 82.2 84.8 83.7 78.54 79.41 87.49 86.4 87.9 87.3
01/06/2019 16:21:21 79.52 79.57 86.62 82.1 84.8 83.7 85.57 84.98 87.49 86.3 87.9 87.3
01/06/2019 16:21:22 77.64 79.27 86.62 82.1 84.8 83.7 80.09 84.77 87.49 86.3 87.9 87.3
01/06/2019 16:21:23 78.67 79.03 86.62 82.1 84.8 83.7 80.94 82.73 87.49 86.3 87.9 87.3
01/06/2019 16:21:24 85.95 85.43 86.62 82.1 84.8 83.7 85.36 85.31 87.49 86.3 87.9 87.3
01/06/2019 16:21:25 75.51 84.34 86.62 82.1 84.8 83.7 77.55 84.3 87.49 86.3 87.9 87.3
01/06/2019 16:21:26 72.83 80.91 86.62 82.1 84.8 83.7 76.8 81.29 87.49 86.3 87.9 87.3
01/06/2019 16:21:27 79.74 79.35 86.62 82.1 84.8 83.7 82.74 81.58 87.49 86.3 87.9 87.3
01/06/2019 16:21:28 76.3 78.91 86.62 82.1 84.8 83.7 78.9 81.52 87.49 86.3 87.9 87.3
01/06/2019 16:21:29 80.07 80.2 86.62 82.1 84.8 83.7 80.76 81.21 87.49 86.3 87.9 87.3
01/06/2019 16:21:30 76.09 80.18 86.62 82.1 84.8 83.7 78.85 81.19 87.49 86.2 87.9 87.3
01/06/2019 16:21:31 86.93 86.35 86.62 82.1 84.8 83.7 86.45 86.01 87.49 86.2 87.9 87.3
01/06/2019 16:21:32 75.81 84.77 86.62 82 84.8 83.7 77.54 84.54 87.49 86.2 87.8 87.3
01/06/2019 16:21:33 74.63 81.51 86.62 82 84.8 83.7 78.31 81.72 87.49 86.2 87.8 87.3
01/06/2019 16:21:34 77.84 79.79 86.62 82 84.8 83.7 79.18 81.06 87.49 86.2 87.8 87.3
01/06/2019 16:21:35 72.49 77.44 86.62 82 84.8 83.7 75.36 78.82 87.49 86.2 87.8 87.3
01/06/2019 16:21:36 79.43 78.71 86.62 82 84.8 83.7 80.78 80.06 87.49 86.2 87.8 87.3
01/06/2019 16:21:37 77.6 78.8 86.62 82 84.8 83.7 80.47 80.58 87.49 86.2 87.8 87.3
01/06/2019 16:21:38 79.13 78.96 86.62 82 84.7 83.7 82.31 82 87.49 86.1 87.8 87.3
01/06/2019 16:21:39 78.76 79.28 86.62 82 84.7 83.7 80.72 81.99 87.49 86.1 87.8 87.3
01/06/2019 16:21:40 80.42 80.26 86.35 82 84.7 83.7 81.6 81.68 86.01 86.1 87.8 87.3
01/06/2019 16:21:41 77.02 80.13 86.35 81.9 84.7 83.7 78.63 81.58 86.01 86.1 87.8 87.3
01/06/2019 16:21:42 78.33 79.34 86.35 81.9 84.7 83.7 80.97 81.25 86.01 86.1 87.8 87.3
01/06/2019 16:21:43 76.04 78.13 86.35 81.9 84.7 83.7 77.6 80.58 86.01 86.1 87.8 87.3
01/06/2019 16:21:44 76.65 77.98 86.35 81.9 84.7 83.7 79.11 79.65 86.01 86.1 87.8 87.3
01/06/2019 16:21:45 77.1 77.92 86.35 81.9 84.7 83.7 79.02 79.81 86.01 86 87.8 87.3
01/06/2019 16:21:46 73.76 76.83 86.35 81.8 84.7 83.7 76.86 78.76 86.01 86 87.8 87.3
01/06/2019 16:21:47 68.71 75.06 86.35 81.8 84.7 83.7 73.19 77.64 86.01 86 87.8 87.3
01/06/2019 16:21:48 72.89 73.33 86.35 81.8 84.7 83.7 74.7 75.37 86.01 86 87.8 87.3
01/06/2019 16:21:49 76.87 75.97 86.35 81.8 84.7 83.7 78.86 78.02 86.01 86 87.7 87.3
01/06/2019 16:21:50 71.75 75.99 86.35 81.7 84.7 83.7 76.85 78.27 86.01 85.9 87.7 87.3
01/06/2019 16:21:51 81.21 80.31 86.35 81.8 84.7 83.7 82.01 81.2 86.01 85.9 87.7 87.3
01/06/2019 16:21:52 77.21 80.33 86.35 81.7 84.7 83.7 78.21 81.2 86.01 85.9 87.7 87.3
01/06/2019 16:21:53 80.4 79.92 86.35 81.7 84.7 83.7 81.37 80.93 86.01 85.9 87.7 87.3
01/06/2019 16:21:54 77.51 80.1 86.35 81.7 84.6 83.7 79.72 81.2 86.01 85.9 87.7 87.3
01/06/2019 16:21:55 75.38 78.32 86.35 81.7 84.6 83.7 77.82 79.96 86.01 85.9 87.7 87.3
01/06/2019 16:21:56 75.53 77.32 86.35 81.7 84.6 83.7 78.89 79.26 86.01 85.9 87.7 87.3
01/06/2019 16:21:57 79.35 78.56 86.35 81.7 84.6 83.7 80.43 80.12 86.01 85.9 87.7 87.3
01/06/2019 16:21:58 77.68 78.56 86.35 81.7 84.6 83.7 80.22 80.57 86.01 85.9 87.7 87.3
01/06/2019 16:21:59 80.84 79.89 86.35 81.7 84.6 83.7 82 81.48 86.01 85.9 87.7 87.3
01/06/2019 16:22:00 74.44 79.89 86.35 81.7 84.6 83.7 77.09 81.42 86.01 85.9 87.7 87.3
01/06/2019 16:22:01 77.51 78.54 84.77 81.7 84.6 83.7 79.44 80.32 84.54 85.9 87.7 87.3
01/06/2019 16:22:02 76.06 76.97 81.51 81.7 84.6 83.7 79.44 79.54 82 85.9 87.7 87.3
01/06/2019 16:22:03 77.33 77.94 80.33 81.7 84.6 83.7 79.81 80.63 82 85.9 87.7 87.3
01/06/2019 16:22:04 80.39 79.57 80.33 81.7 84.6 83.7 81.09 80.93 82 85.9 87.7 87.3
01/06/2019 16:22:05 77.02 79.2 80.33 81.7 84.6 83.7 79.39 80.67 82 85.9 87.7 87.3
01/06/2019 16:22:06 73.5 77.6 80.33 81.7 84.6 83.7 76.66 79.47 82 85.9 87.7 87.3
01/06/2019 16:22:07 68.41 75.43 80.33 81.7 84.6 83.7 74.02 77.92 82 85.9 87.6 87.3
01/06/2019 16:22:08 69.72 72.32 80.33 81.7 84.6 83.7 74.81 76.04 81.99 85.9 87.6 87.3
01/06/2019 16:22:09 68.95 70.93 80.33 81.7 84.6 83.7 74.55 75.24 81.68 85.9 87.6 87.3
01/06/2019 16:22:10 69.51 70.02 80.33 81.7 84.6 83.7 73.27 74.76 81.58 85.9 87.6 87.3
01/06/2019 16:22:11 70.15 70.32 80.33 81.7 84.6 83.7 76.77 76.03 81.48 85.9 87.6 87.3
01/06/2019 16:22:12 69.35 69.81 80.33 81.7 84.6 83.7 75.23 75.73 81.48 85.9 87.6 87.3
01/06/2019 16:22:13 69.6 69.85 80.33 81.7 84.6 83.7 74.45 75.6 81.48 85.9 87.6 87.3
01/06/2019 16:22:14 69.95 70.06 80.33 81.6 84.6 83.7 73.61 74.91 81.48 85.9 87.6 87.3
01/06/2019 16:22:15 72.31 71.84 80.33 81.6 84.6 83.7 77.34 76.49 81.48 85.9 87.6 87.3
01/06/2019 16:22:16 66.94 71.7 80.33 81.6 84.6 83.7 73.91 76.46 81.48 85.9 87.6 87.3
01/06/2019 16:22:17 70.7 71.06 80.33 81.6 84.6 83.7 76.16 76.52 81.48 85.9 87.6 87.3
01/06/2019 16:22:18 73.26 72.64 80.33 81.6 84.5 83.7 78.47 77.8 81.48 85.8 87.6 87.3
01/06/2019 16:22:19 78.96 78.09 80.33 81.6 84.5 83.7 84.68 83.75 83.75 85.8 87.6 87.3
01/06/2019 16:22:20 80.9 80.71 80.71 81.6 84.5 83.7 85.23 85.98 85.98 85.9 87.6 87.3
01/06/2019 16:22:21 83.81 83.4 83.4 81.6 84.5 83.7 86.67 86.05 86.05 85.9 87.6 87.3
01/06/2019 16:22:22 77.23 83.56 83.56 81.6 84.5 83.7 79.5 86.07 86.07 85.9 87.6 87.3
01/06/2019 16:22:23 70 80.27 83.56 81.6 84.5 83.7 73.77 82.93 86.07 85.8 87.6 87.3
01/06/2019 16:22:24 68.47 76.67 83.56 81.6 84.5 83.7 73.71 79.48 86.07 85.8 87.5 87.3
01/06/2019 16:22:25 71.24 73.52 83.56 81.6 84.5 83.7 75.28 76.91 86.07 85.8 87.5 87.3
01/06/2019 16:22:26 73.2 73.09 83.56 81.6 84.5 83.7 74.96 75.71 86.07 85.8 87.5 87.3
01/06/2019 16:22:27 75.34 74.9 83.56 81.5 84.5 83.7 78.27 77.45 86.07 85.8 87.5 87.3
01/06/2019 16:22:28 76.34 76.02 83.56 81.5 84.5 83.7 78.07 78.09 86.07 85.8 87.5 87.3
01/06/2019 16:22:29 70.04 75.95 83.56 81.5 84.5 83.7 74.83 78.05 86.07 85.8 87.5 87.3
01/06/2019 16:22:30 75.11 74.78 83.56 81.5 84.5 83.7 76.45 76.54 86.07 85.8 87.5 87.3
01/06/2019 16:22:31 74.45 75.5 83.56 81.5 84.5 83.7 78.1 77.92 86.07 85.8 87.5 87.3
01/06/2019 16:22:32 70.2 74.42 83.56 81.5 84.5 83.7 75.09 77.85 86.07 85.8 87.5 87.3
01/06/2019 16:22:33 85.03 84.11 84.11 81.5 84.4 83.7 86.22 85.45 86.07 85.8 87.5 87.3
01/06/2019 16:22:34 75.94 83.2 84.11 81.5 84.4 83.7 80.15 84.5 86.07 85.7 87.5 87.3
01/06/2019 16:22:35 67.88 80.09 84.11 81.5 84.4 83.7 72.99 82.2 86.07 85.7 87.5 87.3
01/06/2019 16:22:36 67.29 76.21 84.11 81.4 84.4 83.7 73.6 78.65 86.07 85.7 87.5 87.3
01/06/2019 16:22:37 66.52 72.84 84.11 81.4 84.4 83.7 72.52 76.33 86.07 85.7 87.4 87.3
01/06/2019 16:22:38 73.02 72.31 84.11 81.4 84.4 83.7 74.07 74.4 86.07 85.7 87.4 87.2
01/06/2019 16:22:39 70.21 71.88 84.11 81.4 84.3 83.7 74.85 74.71 86.07 85.6 87.4 87.2
01/06/2019 16:22:40 73.02 72.44 84.11 81.4 84.3 83.7 76.23 75.77 86.07 85.6 87.4 87.2
01/06/2019 16:22:41 72.54 72.83 84.11 81.4 84.3 83.7 76.49 76.54 86.07 85.6 87.4 87.2
01/06/2019 16:22:42 77.07 75.92 84.11 81.3 84.3 83.7 80.41 79.28 86.07 85.6 87.4 87.2
01/06/2019 16:22:43 78.77 78.02 84.11 81.3 84.3 83.7 85.73 84.93 86.07 85.6 87.4 87.2
01/06/2019 16:22:44 77.83 78.25 84.11 81.3 84.3 83.7 80.77 84.24 86.07 85.6 87.4 87.2
01/06/2019 16:22:45 79.17 78.92 84.11 81.3 84.3 83.7 81.22 82.39 86.07 85.5 87.4 87.2
01/06/2019 16:22:46 79.91 80.76 84.11 81.3 84.3 83.7 81.73 82.71 86.07 85.5 87.4 87.2
01/06/2019 16:22:47 76.88 79.01 84.11 81.2 84.3 83.7 81.18 81.55 86.07 85.5 87.4 87.2
01/06/2019 16:22:48 79.89 79.56 84.11 81.2 84.3 83.7 83.2 82.92 86.07 85.5 87.4 87.2
01/06/2019 16:22:49 81.46 80.92 84.11 81.2 84.3 83.7 87.31 86.15 86.15 85.5 87.3 87.2
01/06/2019 16:22:50 80.36 80.92 84.11 81.2 84.3 83.7 86.52 86.72 86.72 85.5 87.3 87.2
01/06/2019 16:22:51 80.31 80.71 84.11 81.1 84.1 83.7 86.07 86.72 86.72 85.5 87.3 87.2
01/06/2019 16:22:52 77.9 80.66 84.11 81.1 84 83.7 84.23 86.17 86.72 85.5 87.3 87.2
01/06/2019 16:22:53 75.93 79.1 84.11 81.1 84 83.7 85.97 85.85 86.72 85.4 87.3 87.2
01/06/2019 16:22:54 76.07 77.41 84.11 81.1 84 83.7 86.3 86.13 86.72 85.4 87.2 87.2
01/06/2019 16:22:55 73.75 76.72 84.11 81.1 84 83.7 84.35 86.13 86.72 85.4 87.2 87.2
01/06/2019 16:22:56 72.26 75.04 84.11 81 84 83.7 76.23 84.91 86.72 85.4 87.2 87.2
01/06/2019 16:22:57 75.96 75.63 84.11 81 84 83.7 78.12 81.44 86.72 85.4 87.2 87.2
01/06/2019 16:22:58 80.92 79.59 84.11 81 84 83.7 81.99 81.25 86.72 85.3 87.2 87.2
01/06/2019 16:22:59 78.95 80.25 84.11 81 83.9 83.7 81.31 82.35 86.72 85.3 87.2 87.2
01/06/2019 16:23:00 76.78 78.73 84.11 81 83.9 83.7 80.9 81.07 86.72 85.3 87.2 87.2
01/06/2019 16:23:01 76.57 77.84 84.11 81 83.9 83.7 80.68 81.47 86.72 85.3 87.1 87.2
01/06/2019 16:23:02 76.34 76.97 84.11 80.9 83.9 83.7 79.39 80.72 86.72 85.3 87.1 87.2
01/06/2019 16:23:03 75.88 76.65 83.2 80.9 83.9 83.7 80.25 80.66 86.72 85.2 87.1 87.2
01/06/2019 16:23:04 77.36 77.47 80.92 80.9 83.9 83.7 81.43 81.75 86.72 85.2 87.1 87.2
01/06/2019 16:23:05 77.31 77.83 80.92 80.9 83.8 83.7 81.57 81.92 86.72 85.2 87.1 87.2
01/06/2019 16:23:06 75.03 77.02 80.92 80.8 83.8 83.6 79.13 81.19 86.72 85.1 87.1 87.2
01/06/2019 16:23:07 76.51 76.88 80.92 80.8 83.8 83.6 82.02 81.57 86.72 85.1 87.1 87.2
01/06/2019 16:23:08 73.62 76.54 80.92 80.8 83.8 83.6 76.74 81.21 86.72 85.1 87.1 87.2
01/06/2019 16:23:09 78.63 77.73 80.92 80.8 83.8 83.6 80.96 80.59 86.72 85.1 87.1 87.2
01/06/2019 16:23:10 79.07 78.98 80.92 80.8 83.8 83.6 82.75 82.36 86.72 85.1 87.1 87.2
01/06/2019 16:23:11 87.54 85.8 85.8 80.8 83.8 83.7 88.4 86.92 86.92 85.1 87.1 87.2
01/06/2019 16:23:12 82.16 85.33 85.8 80.8 83.8 83.6 83.8 86.55 86.92 85.1 87.1 87.2
01/06/2019 16:23:13 82.85 83.84 85.8 80.8 83.8 83.6 84.05 85.04 86.92 85 87.1 87.2
01/06/2019 16:23:14 79.62 83.17 85.8 80.8 83.8 83.6 82.54 84.47 86.92 85 87.1 87.2
01/06/2019 16:23:15 83.16 82.84 85.8 80.9 83.8 83.6 84.64 84.45 86.92 85 87 87.2
01/06/2019 16:23:16 82.93 84.08 85.8 80.9 83.8 83.6 84.08 85.34 86.92 85 87 87.2
01/06/2019 16:23:17 83.7 84.14 85.8 80.9 83.8 83.6 84.19 84.87 86.92 85 87 87.2
01/06/2019 16:23:18 78.97 83.04 85.8 80.8 83.8 83.6 80.83 83.85 86.92 84.9 87 87.2
01/06/2019 16:23:19 80.95 81.48 85.8 80.8 83.8 83.6 82.49 82.64 86.92 84.9 87 87.2
01/06/2019 16:23:20 79.73 81.18 85.8 80.8 83.8 83.6 81.44 82.58 86.92 84.9 87 87.2
01/06/2019 16:23:21 76.3 80.53 85.8 80.8 83.8 83.6 79.39 81.89 86.92 84.9 87 87.2
01/06/2019 16:23:22 80.9 81 85.8 80.8 83.8 83.6 81.77 81.86 86.92 84.9 87 87.2
01/06/2019 16:23:23 78.44 79.79 85.8 80.8 83.7 83.6 80.82 81.22 86.92 84.9 87 87.2
01/06/2019 16:23:24 80.44 79.95 85.8 80.8 83.7 83.6 82.43 81.86 86.92 84.9 87 87.2
01/06/2019 16:23:25 79.84 80.02 85.8 80.7 83.7 83.6 82.8 82.73 86.92 84.8 87 87.2
01/06/2019 16:23:26 80.24 80.49 85.8 80.7 83.7 83.6 83.06 83.17 86.92 84.8 87 87.2
01/06/2019 16:23:27 86.89 86.47 86.47 80.7 83.7 83.6 90.68 90.29 90.29 84.8 87 87.2
01/06/2019 16:23:28 95.44 94.5 94.5 81.1 83.8 83.7 101.66 100.72 100.72 85.5 87.1 87.2
01/06/2019 16:23:29 83.31 92.69 94.5 81.1 83.8 83.7 84.74 98.57 100.72 85.4 87.1 87.2
01/06/2019 16:23:30 83.77 89.15 94.5 81.1 83.7 83.7 88.82 94.59 100.72 85.5 87.1 87.3
01/06/2019 16:23:31 79.52 86.77 94.5 81.1 83.7 83.7 82.95 92.11 100.72 85.5 87.1 87.2
01/06/2019 16:23:32 80.87 83.71 94.5 81.1 83.7 83.7 82.37 88.64 100.72 85.5 87.1 87.2
01/06/2019 16:23:33 79.24 82.18 94.5 81.1 83.7 83.7 82.14 85.81 100.72 85.4 87.1 87.2
01/06/2019 16:23:34 79.46 81.04 94.5 81.1 83.7 83.7 81.42 84.06 100.72 85.4 87 87.2
01/06/2019 16:23:35 76.51 79.76 94.5 81.1 83.7 83.7 79.92 82.55 100.72 85.4 87 87.2
01/06/2019 16:23:36 77.56 78.13 94.5 81.1 83.7 83.7 80.57 81.22 100.72 85.4 87 87.2
01/06/2019 16:23:37 77.34 78.19 94.5 81.1 83.7 83.7 80.99 81.49 100.72 85.4 87 87.2
01/06/2019 16:23:38 73.88 77.27 94.5 81.1 83.7 83.7 78.69 80.74 100.72 85.4 87 87.2
01/06/2019 16:23:39 77.32 76.92 94.5 81 83.7 83.7 80.19 80.04 100.72 85.3 87 87.2
01/06/2019 16:23:40 92.16 91.26 94.5 81.2 83.7 83.7 92.47 91.59 100.72 85.4 87 87.3
01/06/2019 16:23:41 79.44 89.62 94.5 81.2 83.7 83.7 81.4 90.04 100.72 85.4 87 87.3
01/06/2019 16:23:42 82.6 86.04 94.5 81.2 83.7 83.7 85.48 86.77 100.72 85.3 87 87.3
01/06/2019 16:23:43 81.84 84.14 94.5 81.2 83.7 83.7 84.88 85.8 100.72 85.3 87 87.3
01/06/2019 16:23:44 77.81 83.08 94.5 81.2 83.7 83.7 82.83 85.43 100.72 85.3 87 87.3
01/06/2019 16:23:45 74.48 80.4 94.5 81.1 83.7 83.7 79.41 84.02 100.72 85.3 87 87.3
01/06/2019 16:23:46 77.82 77.88 94.5 81.1 83.7 83.7 83.32 83.11 100.72 85.3 87 87.3
01/06/2019 16:23:47 79.8 79.5 94.5 81.1 83.7 83.7 83.61 83.46 100.72 85.3 87 87.3
01/06/2019 16:23:48 77.24 79.73 94.5 81.1 83.7 83.7 83.2 83.69 100.72 85.2 87 87.3
01/06/2019 16:23:49 79.48 79.28 94.5 81.1 83.7 83.7 82.78 83.64 100.72 85.2 87 87.3
01/06/2019 16:23:50 80.67 80.75 94.5 81.1 83.6 83.7 83.84 84.27 100.72 85.2 87 87.3
01/06/2019 16:23:51 79.24 79.79 94.5 81.1 83.6 83.7 83.31 83.7 100.72 85.2 87 87.3
01/06/2019 16:23:52 82.23 82.11 94.5 81.1 83.6 83.7 84.17 84.12 100.72 85.2 86.9 87.3
01/06/2019 16:23:53 78.78 81.32 94.5 81 83.5 83.7 82.4 84.04 100.72 85.2 86.9 87.3
01/06/2019 16:23:54 78.25 79.79 94.5 81 83.5 83.7 83.32 83.45 100.72 85.2 86.8 87.3
01/06/2019 16:23:55 80.81 80.58 94.5 81 83.5 83.7 84.42 84.48 100.72 85.1 86.8 87.3
01/06/2019 16:23:56 81.13 81.04 94.5 81 83.5 83.7 84.52 84.63 100.72 85.1 86.8 87.3
01/06/2019 16:23:57 85.08 84.27 94.5 81 83.4 83.7 85.42 85.62 100.72 85.1 86.8 87.3
01/06/2019 16:23:58 79.07 83.76 92.69 81 83.4 83.7 83.53 85.42 98.57 85.1 86.8 87.3
01/06/2019 16:23:59 77.86 81.27 91.26 81 83.4 83.7 83.67 84.11 94.59 85.1 86.8 87.2
01/06/2019 16:24:00 78.25 79.63 91.26 80.9 83.4 83.7 83.33 83.9 92.11 85.1 86.8 87.2
01/06/2019 16:24:01 75.78 78.92 91.26 80.9 83.4 83.7 80.76 83.85 91.59 85.1 86.8 87.2
01/06/2019 16:24:02 86.76 86.03 91.26 81 83.4 83.7 92.51 91.71 91.71 85.2 86.8 87.3
01/06/2019 16:24:03 81.8 86.15 91.26 80.9 83.4 83.7 87 91.69 91.71 85.2 86.8 87.3
01/06/2019 16:24:04 84.88 85.32 91.26 81 83.4 83.7 87.37 89.12 91.71 85.2 86.8 87.3
01/06/2019 16:24:05 79.43 84.95 91.26 81 83.4 83.7 83.67 88.44 91.71 85.2 86.8 87.3
01/06/2019 16:24:06 77.49 82.35 91.26 80.9 83.4 83.7 83.08 86.09 91.71 85.1 86.8 87.3
01/06/2019 16:24:07 83.97 83.34 91.26 81 83.4 83.7 85.81 85.63 91.71 85.1 86.8 87.3
01/06/2019 16:24:08 87.58 87.14 91.26 81 83.4 83.7 88.94 88.19 91.71 85.1 86.8 87.3
01/06/2019 16:24:09 81.75 86.39 91.26 81 83.4 83.7 84.06 88.03 91.71 85.1 86.8 87.3
01/06/2019 16:24:10 83.8 84.28 89.62 81 83.4 83.7 86.68 86.72 91.71 85.1 86.8 87.3
01/06/2019 16:24:11 81.54 84.01 87.14 81 83.4 83.7 84.65 86.33 91.71 85.1 86.7 87.3
01/06/2019 16:24:12 86.17 86.08 87.14 81.1 83.4 83.7 87.57 87.37 91.71 85.1 86.7 87.3
01/06/2019 16:24:13 82.51 84.73 87.14 81.1 83.4 83.7 83.59 86.68 91.71 85.1 86.7 87.3
01/06/2019 16:24:14 76.28 83.62 87.14 81.1 83.4 83.7 82.17 85.1 91.71 85.1 86.7 87.3
01/06/2019 16:24:15 83.31 82.71 87.14 81.1 83.4 83.7 86.11 85.38 91.71 85 86.7 87.3
01/06/2019 16:24:16 80.74 82.29 87.14 81.1 83.4 83.7 84.57 85.16 91.71 85 86.7 87.3
01/06/2019 16:24:17 77.93 81.35 87.14 81.1 83.4 83.7 81.8 84.89 91.71 85 86.7 87.3
01/06/2019 16:24:18 76.18 79.41 87.14 81 83.4 83.7 82.99 83.73 91.71 85 86.7 87.3
01/06/2019 16:24:19 78.37 78.39 87.14 81 83.4 83.7 83.53 83.62 91.71 85 86.7 87.3
01/06/2019 16:24:20 77.94 78.32 87.14 81 83.4 83.7 83.27 83.61 91.71 85 86.7 87.3
01/06/2019 16:24:21 78.5 78.51 87.14 81 83.4 83.7 81.73 83.52 91.71 85 86.7 87.3
01/06/2019 16:24:22 79.71 79.37 87.14 81 83.4 83.7 84.17 83.65 91.71 84.9 86.7 87.3
01/06/2019 16:24:23 79.37 79.78 87.14 81 83.4 83.7 83.89 84.4 91.71 84.9 86.7 87.3
01/06/2019 16:24:24 79.89 79.74 87.14 81 83.4 83.7 82.84 83.5 91.71 84.9 86.7 87.3
01/06/2019 16:24:25 81.37 81.09 87.14 81 83.4 83.7 85.06 84.64 91.71 84.9 86.7 87.3
01/06/2019 16:24:26 82.49 82.58 87.14 81 83.4 83.7 85.76 85.38 91.71 84.9 86.7 87.3
01/06/2019 16:24:27 79.49 81.64 87.14 81 83.3 83.7 84.52 85.28 91.71 84.9 86.7 87.3
01/06/2019 16:24:28 77.8 80.26 87.14 81 83.3 83.7 82.6 84.78 91.71 84.9 86.7 87.3
01/06/2019 16:24:29 81.29 80.78 87.14 81 83.3 83.7 84.06 84.12 91.71 84.9 86.7 87.3
01/06/2019 16:24:30 78.05 80.73 87.14 81 83.3 83.7 83.13 84.15 91.71 84.9 86.7 87.3
01/06/2019 16:24:31 78.45 79.54 87.14 80.9 83.3 83.7 83.17 83.65 91.71 84.9 86.7 87.3
01/06/2019 16:24:32 81.81 81.58 87.14 81 83.3 83.7 84.46 84.55 91.69 84.9 86.7 87.3
01/06/2019 16:24:33 81.28 82.02 87.14 81 83.3 83.7 84.08 84.71 89.12 84.9 86.7 87.3
01/06/2019 16:24:34 78.12 81.17 87.14 80.9 83.3 83.7 81.63 84.07 88.44 84.9 86.7 87.3
01/06/2019 16:24:35 84.3 83.27 87.14 81 83.3 83.7 86.22 85.09 88.19 84.8 86.7 87.3
01/06/2019 16:24:36 79.31 82.39 87.14 80.9 83.3 83.7 84.15 84.87 88.19 84.8 86.7 87.3
01/06/2019 16:24:37 84.92 84.2 87.14 81 83.3 83.7 86.01 85.9 88.19 84.8 86.7 87.3
01/06/2019 16:24:38 82.6 83.85 86.39 81 83.3 83.7 85.22 85.97 88.03 84.8 86.7 87.3
01/06/2019 16:24:39 78.4 82.46 86.08 80.9 83.3 83.7 83.25 84.87 87.37 84.8 86.7 87.3
01/06/2019 16:24:40 77.61 80.49 86.08 80.9 83.3 83.7 82.87 83.98 87.37 84.8 86.6 87.3
01/06/2019 16:24:41 77.6 79.65 86.08 80.9 83.3 83.7 81.55 83.69 87.37 84.8 86.6 87.3
01/06/2019 16:24:42 78.82 78.69 84.73 80.9 83.3 83.7 83.59 83.36 86.68 84.8 86.6 87.3
01/06/2019 16:24:43 84.83 83.33 84.2 80.9 83.3 83.7 86.59 85.59 85.97 84.8 86.6 87.3
01/06/2019 16:24:44 84.49 84.07 84.2 81 83.3 83.7 86.62 86.38 86.38 84.8 86.6 87.3
01/06/2019 16:24:45 85.07 84.93 84.93 81 83.3 83.7 86.45 86.62 86.62 84.8 86.6 87.3
01/06/2019 16:24:46 87.02 86.36 86.36 81 83.3 83.7 88.82 88.1 88.1 84.8 86.6 87.3
01/06/2019 16:24:47 84.48 86.47 86.47 81 83.3 83.7 87.87 88.44 88.44 84.8 86.6 87.3
01/06/2019 16:24:48 81.22 84.87 86.47 81 83.3 83.7 85.72 87.78 88.44 84.8 86.6 87.3
01/06/2019 16:24:49 77.8 83.1 86.47 81 83.3 83.7 82.78 86.63 88.44 84.7 86.6 87.3
01/06/2019 16:24:50 79.71 80.78 86.47 81 83.3 83.7 83.88 84.65 88.44 84.7 86.6 87.3
01/06/2019 16:24:51 83.64 82.65 86.47 81 83.3 83.7 85.5 85.12 88.44 84.7 86.6 87.3
01/06/2019 16:24:52 80.39 82.54 86.47 81 83.3 83.7 84.07 85.2 88.44 84.7 86.6 87.3
01/06/2019 16:24:53 78.77 81.19 86.47 81 83.3 83.7 82.72 84.47 88.44 84.7 86.6 87.3
01/06/2019 16:24:54 76.53 79.78 86.47 81 83.3 83.7 82.49 83.46 88.44 84.6 86.6 87.3
01/06/2019 16:24:55 83.31 81.74 86.47 80.9 83.3 83.7 85.12 84.36 88.44 84.6 86.6 87.3
01/06/2019 16:24:56 81.9 82.51 86.47 80.9 83.3 83.7 84.61 84.73 88.44 84.6 86.6 87.3
01/06/2019 16:24:57 84.54 84.77 86.47 80.9 83.3 83.7 84.74 85.82 88.44 84.5 86.6 87.3
01/06/2019 16:24:58 79.56 83.09 86.47 80.9 83.3 83.7 82.56 84.15 88.44 84.5 86.6 87.3
01/06/2019 16:24:59 78.76 81.38 86.47 80.9 83.3 83.7 84.92 84.99 88.44 84.5 86.6 87.3
01/06/2019 16:25:00 83.86 83.19 86.47 80.9 83.3 83.7 87.27 86.67 88.44 84.5 86.6 87.3
01/06/2019 16:25:01 84.17 84.08 86.47 80.9 83.3 83.7 85.69 86.81 88.44 84.5 86.6 87.3
01/06/2019 16:25:02 83.55 83.98 86.47 80.9 83.3 83.7 85.2 85.95 88.44 84.5 86.6 87.3
01/06/2019 16:25:03 84.46 84.82 86.47 80.9 83.3 83.7 87.12 86.64 88.44 84.5 86.6 87.3
01/06/2019 16:25:04 82.36 84.12 86.47 80.9 83.3 83.7 85.5 86.69 88.44 84.5 86.6 87.3
01/06/2019 16:25:05 85.24 84.71 86.47 81 83.3 83.7 85.86 86.34 88.44 84.5 86.6 87.3
01/06/2019 16:25:06 79.09 84.36 86.47 80.9 83.3 83.7 84.16 86.07 88.44 84.4 86.6 87.3
01/06/2019 16:25:07 83.7 83.51 86.47 81 83.3 83.7 85.92 85.83 88.44 84.4 86.6 87.3
01/06/2019 16:25:08 82.54 83.39 86.47 81 83.3 83.7 86 85.99 88.44 84.4 86.6 87.3
01/06/2019 16:25:09 81.85 82.82 86.47 81 83.3 83.7 84.06 85.92 88.44 84.4 86.6 87.3
01/06/2019 16:25:10 83.87 83.58 86.47 81 83.3 83.7 86.27 85.92 88.44 84.4 86.6 87.3
01/06/2019 16:25:11 81.44 83.55 86.47 81 83.3 83.7 85.11 85.87 88.44 84.4 86.5 87.3
01/06/2019 16:25:12 80.36 82.5 86.47 81 83.3 83.7 84.48 85.51 88.44 84.4 86.5 87.3
01/06/2019 16:25:13 84.01 83.16 86.47 81 83.2 83.7 85.83 85.72 88.44 84.4 86.5 87.3
01/06/2019 16:25:14 79.46 82.85 86.47 81 83.2 83.7 84.37 85.79 88.44 84.4 86.5 87.3
01/06/2019 16:25:15 84.52 83.96 86.47 81 83.2 83.7 86.29 86.01 88.44 84.4 86.5 87.3
01/06/2019 16:25:16 83.48 84.02 86.47 81 83.2 83.7 86.18 86.37 88.44 84.4 86.5 87.3
01/06/2019 16:25:17 81.41 84.2 84.87 81 83.2 83.7 83.05 86.36 87.78 84.4 86.5 87.3
01/06/2019 16:25:18 74.18 81.98 84.82 81 83.2 83.7 81.38 84.3 86.81 84.3 86.5 87.3
01/06/2019 16:25:19 77.92 78.74 84.82 81 83.2 83.7 82.81 83.34 86.81 84.3 86.5 87.3
01/06/2019 16:25:20 81.53 80.7 84.82 81 83.2 83.7 84.06 83.93 86.81 84.3 86.5 87.3
01/06/2019 16:25:21 78.64 80.87 84.82 81 83.2 83.7 81.18 83.85 86.81 84.3 86.5 87.3
01/06/2019 16:25:22 84.66 83.97 84.82 81.1 83.2 83.7 87.94 87.11 87.11 84.3 86.5 87.3
01/06/2019 16:25:23 79.75 83.42 84.82 81 83.2 83.7 84.23 86.6 87.11 84.3 86.5 87.3
01/06/2019 16:25:24 84.61 83.8 84.82 81 83.3 83.7 87.32 86.95 87.11 84.3 86.5 87.3
01/06/2019 16:25:25 84.82 84.8 84.82 81.1 83.3 83.7 87.4 87.57 87.57 84.3 86.5 87.3
01/06/2019 16:25:26 84.45 84.69 84.82 81.1 83.3 83.7 87.39 87.54 87.57 84.3 86.5 87.3
01/06/2019 16:25:27 82.1 84.48 84.82 81.1 83.3 83.7 86.04 87.2 87.57 84.3 86.5 87.3
01/06/2019 16:25:28 80 83.37 84.82 81.1 83.3 83.7 84.18 86.6 87.57 84.3 86.5 87.3
01/06/2019 16:25:29 80.92 82.01 84.82 81 83.3 83.7 83.53 85.48 87.57 84.3 86.5 87.3
01/06/2019 16:25:30 84.77 84.31 84.82 81.1 83.3 83.7 86.68 86.32 87.57 84.3 86.5 87.3
01/06/2019 16:25:31 80.97 84.52 84.82 81.1 83.3 83.7 84.06 86.3 87.57 84.3 86.5 87.3
01/06/2019 16:25:32 78.4 82.37 84.82 81 83.3 83.7 83.16 85.04 87.57 84.3 86.5 87.3
01/06/2019 16:25:33 79.71 80.18 84.8 81 83.3 83.7 83.93 84.21 87.57 84.3 86.5 87.3
01/06/2019 16:25:34 79.57 80.39 84.8 81 83.3 83.7 83.91 84.47 87.57 84.3 86.5 87.3
01/06/2019 16:25:35 81.42 80.9 84.8 81 83.3 83.7 84.2 84.53 87.57 84.2 86.5 87.3
01/06/2019 16:25:36 80.62 81.02 84.8 81 83.3 83.7 83.32 84.11 87.57 84.2 86.5 87.3
01/06/2019 16:25:37 80.3 80.78 84.8 81 83.3 83.7 83.32 83.74 87.57 84.2 86.5 87.3
01/06/2019 16:25:38 78.24 80.47 84.8 81 83.3 83.7 83.44 83.61 87.57 84.2 86.5 87.3
01/06/2019 16:25:39 81.04 80.61 84.8 81 83.3 83.7 83.76 83.77 87.57 84.2 86.5 87.3
01/06/2019 16:25:40 80.11 80.87 84.8 81 83.3 83.7 83.81 84.23 87.57 84.2 86.5 87.3
01/06/2019 16:25:41 78.84 80.31 84.8 81 83.3 83.7 84.23 84.2 87.57 84.2 86.5 87.3
01/06/2019 16:25:42 80.07 80.28 84.8 81 83.3 83.7 83.26 84.21 87.57 84.2 86.5 87.3
01/06/2019 16:25:43 79.48 79.81 84.8 81 83.3 83.7 84.09 84.02 87.57 84.2 86.5 87.3
01/06/2019 16:25:44 76.62 79.65 84.8 81 83.3 83.7 82.32 83.94 87.57 84.3 86.5 87.3
01/06/2019 16:25:45 78.64 78.81 84.8 81 83.3 83.7 81.02 83.11 87.57 84.3 86.5 87.3
01/06/2019 16:25:46 81.81 81.51 84.8 81 83.3 83.7 84.39 83.8 87.57 84.3 86.5 87.3
01/06/2019 16:25:47 81.6 82.19 84.8 81 83.3 83.7 84.84 84.86 87.57 84.3 86.5 87.3
01/06/2019 16:25:48 81.49 81.74 84.8 81.1 83.3 83.7 84.78 84.79 87.57 84.3 86.5 87.3
01/06/2019 16:25:49 82.6 82.56 84.8 81.1 83.3 83.7 84.72 85.02 87.57 84.3 86.5 87.3
01/06/2019 16:25:50 82.19 83.04 84.8 81.1 83.3 83.7 84.89 85.42 87.57 84.3 86.5 87.3
01/06/2019 16:25:51 81.76 82.46 84.8 81.1 83.3 83.7 84.89 85.15 87.57 84.3 86.5 87.3
01/06/2019 16:25:52 80.63 82.35 84.8 81.1 83.2 83.7 84.04 85.02 87.57 84.3 86.5 87.3
01/06/2019 16:25:53 84.09 83.69 84.8 81.1 83.2 83.7 85.32 85.45 87.57 84.3 86.5 87.3
01/06/2019 16:25:54 79.46 82.84 84.8 81.1 83.1 83.7 83.67 85.02 87.57 84.4 86.4 87.3
01/06/2019 16:25:55 80.69 81.08 84.69 81.1 83.1 83.7 84.14 84.26 87.54 84.4 86.4 87.3
01/06/2019 16:25:56 81.06 81.61 84.52 81.1 83.1 83.7 84.05 84.39 87.2 84.4 86.4 87.3
01/06/2019 16:25:57 79.77 80.88 84.52 81.1 83 83.7 82.79 84.23 86.6 84.4 86.4 87.3
01/06/2019 16:25:58 81 81.02 84.52 81.2 83 83.7 84.47 84.63 86.32 84.4 86.4 87.3
01/06/2019 16:25:59 79 80.93 84.52 81.2 83 83.7 84.21 84.59 86.32 84.4 86.4 87.3
01/06/2019 16:26:00 82.23 81.76 84.52 81.2 83 83.7 84.54 84.44 86.3 84.4 86.4 87.3
01/06/2019 16:26:01 80.08 81.04 83.69 81.2 83 83.7 84.15 84.49 85.45 84.4 86.4 87.3
01/06/2019 16:26:02 80.14 80.73 83.69 81.2 83 83.7 83.25 84.62 85.45 84.4 86.4 87.3
01/06/2019 16:26:03 78.46 80.36 83.69 81.2 83 83.7 80.81 83.56 85.45 84.4 86.4 87.3
01/06/2019 16:26:04 79.82 80.06 83.69 81.1 83 83.7 81.93 82.39 85.45 84.4 86.4 87.3
01/06/2019 16:26:05 76.34 79.59 83.69 81.1 83 83.7 80 82 85.45 84.4 86.3 87.3
01/06/2019 16:26:06 77.91 78.12 83.69 81.1 83 83.7 79.99 81.09 85.45 84.4 86.3 87.3
01/06/2019 16:26:07 77.83 78 83.69 81.1 83 83.6 80.37 80.48 85.45 84.4 86.3 87.3
01/06/2019 16:26:08 83.36 82.72 83.69 81.2 83 83.7 84.26 83.76 85.45 84.4 86.3 87.3
01/06/2019 16:26:09 78.48 82.5 83.69 81.1 83 83.6 81.33 83.54 85.45 84.4 86.3 87.3
01/06/2019 16:26:10 79.15 80.53 83.69 81.1 83 83.6 82.3 82.5 85.45 84.4 86.3 87.3
01/06/2019 16:26:11 79.46 79.9 83.69 81.1 83 83.6 82.39 82.54 85.45 84.4 86.3 87.3
01/06/2019 16:26:12 78.79 79.61 83.69 81.1 83 83.6 83.07 82.97 85.45 84.4 86.3 87.3
01/06/2019 16:26:13 77.05 79.31 83.69 81.1 83 83.6 80.43 82.99 85.45 84.4 86.3 87.3
01/06/2019 16:26:14 78.52 78.81 83.69 81.1 83 83.6 84.54 84.11 85.45 84.4 86.3 87.3
01/06/2019 16:26:15 81.95 81.23 83.69 81.1 83 83.6 85.16 84.66 85.45 84.4 86.3 87.3
01/06/2019 16:26:16 81.33 82.12 83.69 81.1 83 83.6 85.27 85.27 85.45 84.4 86.3 87.3
01/06/2019 16:26:17 79.05 81.08 83.69 81.1 83 83.6 82.32 85.25 85.45 84.4 86.3 87.3
01/06/2019 16:26:18 78.01 79.68 83.69 81.1 83 83.6 84.18 84.49 85.45 84.4 86.3 87.3
01/06/2019 16:26:19 79.05 79.22 83.69 81.1 83 83.6 84.85 84.95 85.45 84.4 86.3 87.3
01/06/2019 16:26:20 81.98 81.62 83.69 81.1 83 83.6 85.33 85.18 85.45 84.5 86.3 87.3
01/06/2019 16:26:21 79.7 80.62 83.69 81.1 83 83.6 83.04 85.1 85.45 84.4 86.3 87.3
01/06/2019 16:26:22 84.57 83.47 83.69 81.1 83 83.6 87.11 86.05 86.05 84.5 86.3 87.3
01/06/2019 16:26:23 81.26 83.5 83.5 81.1 83 83.6 85.88 86.2 86.2 84.5 86.3 87.3
01/06/2019 16:26:24 79.36 82.18 83.5 81.1 83 83.6 86.15 86.3 86.3 84.5 86.3 87.3
01/06/2019 16:26:25 81.42 81.68 83.5 81.1 82.8 83.6 83.68 86.11 86.3 84.5 86.2 87.3
01/06/2019 16:26:26 81.43 82.29 83.5 81.1 82.8 83.6 84.7 85.5 86.3 84.5 86.2 87.3
01/06/2019 16:26:27 100.81 100.2 100.2 82.3 83.1 83.7 99.91 99.28 99.28 85 86.3 87.3
01/06/2019 16:26:28 80.6 99.5 100.2 82.3 83.1 83.7 84.36 98.63 99.28 85 86.3 87.3
01/06/2019 16:26:29 80.78 95.34 100.2 82.3 83.1 83.7 84.29 94.65 99.28 85 86.3 87.3
01/06/2019 16:26:30 81.83 91.37 100.2 82.3 83.1 83.7 85.09 91.09 99.28 85 86.3 87.3
01/06/2019 16:26:31 80.49 87.83 100.2 82.3 83.1 83.7 85.26 88.25 99.28 85 86.3 87.3
01/06/2019 16:26:32 80.65 84.79 100.2 82.3 83.1 83.7 84.65 86.72 99.28 85 86.3 87.3
01/06/2019 16:26:33 78.76 82.77 100.2 82.3 83.1 83.7 83.36 85.67 99.28 85 86.3 87.3
01/06/2019 16:26:34 77.24 80.7 100.2 82.3 83.1 83.7 82.76 84.69 99.28 85 86.3 87.3
01/06/2019 16:26:35 78.18 78.93 100.2 82.3 83.1 83.7 82.25 83.16 99.28 85 86.3 87.3
01/06/2019 16:26:36 83.3 82.42 100.2 82.3 83.1 83.7 86.85 86.11 99.28 85 86.3 87.3
01/06/2019 16:26:37 79.48 82.45 100.2 82.3 83.1 83.7 80.85 86.08 99.28 85 86.3 87.3
01/06/2019 16:26:38 81.22 81.27 100.2 82.3 83.1 83.7 83.55 83.8 99.28 85 86.3 87.3
01/06/2019 16:26:39 86.29 85.73 100.2 82.3 83.1 83.7 87.87 87.56 99.28 85.1 86.3 87.3
01/06/2019 16:26:40 80.49 84.36 100.2 82.3 83.1 83.7 83.12 86.11 99.28 85.1 86.3 87.3
01/06/2019 16:26:41 82.4 82.83 100.2 82.3 83.1 83.7 83.79 84.7 99.28 85.1 86.3 87.3
01/06/2019 16:26:42 79.69 83.25 100.2 82.3 83.1 83.7 82.05 84.66 99.28 85.1 86.3 87.3
01/06/2019 16:26:43 79.5 80.69 100.2 82.3 83.1 83.7 82.15 82.7 99.28 85.1 86.3 87.3
01/06/2019 16:26:44 78.24 80.4 100.2 82.3 83.1 83.7 80.49 82.67 99.28 85.1 86.3 87.3
01/06/2019 16:26:45 85.9 84.25 100.2 82.4 83.1 83.7 87.18 85.61 99.28 85.1 86.3 87.3
01/06/2019 16:26:46 97.71 97.45 100.2 82.8 83.2 83.7 99.99 99.58 99.58 85.5 86.4 87.3
01/06/2019 16:26:47 105.19 103.84 103.84 84.8 83.9 83.9 107.55 106.2 106.2 87.4 87 87.4
01/06/2019 16:26:48 83.18 103.27 103.84 84.8 83.9 83.9 84.83 105.74 106.2 87.4 87 87.4
01/06/2019 16:26:49 83.73 99.1 103.84 84.8 83.9 83.9 83.56 101.56 106.2 87.4 87 87.4
01/06/2019 16:26:50 84.23 95.06 103.84 84.8 83.9 83.9 84.99 97.43 106.2 87.4 87 87.4
01/06/2019 16:26:51 87.52 91.4 103.84 84.9 83.9 83.9 87.73 93.59 106.2 87.4 87 87.4
01/06/2019 16:26:52 83.36 89.34 103.84 84.9 83.9 83.9 84.11 90.85 106.2 87.4 87 87.4
01/06/2019 16:26:53 85.05 86.85 103.84 84.9 83.9 83.9 85.45 87.98 106.2 87.4 87 87.4
01/06/2019 16:26:54 85.82 86.1 103.84 84.9 83.9 83.9 86.05 86.8 106.2 87.4 87 87.4
01/06/2019 16:26:55 83.98 85.65 103.84 84.9 83.9 83.9 85.37 86.19 106.2 87.4 87 87.4
01/06/2019 16:26:56 84.27 85.22 103.84 84.9 83.9 83.9 84.88 85.99 106.2 87.4 86.9 87.4
01/06/2019 16:26:57 84.87 84.82 103.84 84.9 83.9 83.9 87.44 86.77 106.2 87.5 86.9 87.4
01/06/2019 16:26:58 83.06 84.66 103.84 84.9 83.9 83.9 84.06 86.67 106.2 87.5 86.9 87.4
01/06/2019 16:26:59 87.63 87.48 103.84 84.9 83.9 83.9 89.21 88.72 106.2 87.5 86.9 87.4
01/06/2019 16:27:00 85.96 87.02 103.84 85 83.9 83.9 87.77 88.52 106.2 87.5 86.9 87.4
01/06/2019 16:27:01 84.39 85.75 103.84 85 83.9 83.9 86.33 87.42 106.2 87.5 86.9 87.4
01/06/2019 16:27:02 78.47 84.69 103.84 85 83.9 83.9 82.74 86.79 106.2 87.5 86.9 87.4
01/06/2019 16:27:03 80.87 81.98 103.84 85 83.9 83.9 85.44 85.3 106.2 87.5 86.9 87.4
01/06/2019 16:27:04 81.49 82.09 103.84 85 83.9 83.9 85.97 85.99 106.2 87.5 86.9 87.4
01/06/2019 16:27:05 82.26 82.41 103.84 85 83.9 83.9 85.71 86.18 106.2 87.5 86.9 87.4
01/06/2019 16:27:06 83.49 83.36 103.84 85 83.9 83.9 86.68 86.46 106.2 87.5 86.9 87.4
01/06/2019 16:27:07 79.48 82.91 103.84 85 83.9 83.9 83.39 86.47 106.2 87.5 86.9 87.4
01/06/2019 16:27:08 82.12 82.13 103.84 85 83.9 83.9 85.7 85.65 106.2 87.5 86.9 87.4
01/06/2019 16:27:09 79.6 81.8 103.84 85 83.9 83.9 83.65 85.34 106.2 87.5 86.9 87.4
01/06/2019 16:27:10 80.65 81.22 103.84 85 83.9 83.9 85.96 85.54 106.2 87.6 86.9 87.4
01/06/2019 16:27:11 81.48 81.56 103.84 85 83.9 83.9 85.62 86.08 106.2 87.6 86.9 87.4
01/06/2019 16:27:12 79.83 80.88 103.84 85 83.9 83.9 84.66 85.6 106.2 87.6 86.9 87.4
01/06/2019 16:27:13 79.89 80.48 103.84 85 83.9 83.9 84.81 85.27 106.2 87.6 86.9 87.4
01/06/2019 16:27:14 81.09 80.91 103.84 85 83.9 83.9 84.6 85.29 106.2 87.6 86.9 87.4
01/06/2019 16:27:15 82.51 82.41 103.84 85 83.9 83.9 85.74 85.75 106.2 87.6 86.9 87.4
01/06/2019 16:27:16 81.63 82.65 103.84 85 83.9 83.9 84.4 85.65 106.2 87.6 86.9 87.4
01/06/2019 16:27:17 79.65 82.11 103.27 85.1 83.9 83.9 84.53 85.5 105.74 87.6 86.9 87.4
01/06/2019 16:27:18 77.7 80.52 99.1 85.1 83.9 83.9 83.7 84.79 101.56 87.6 86.9 87.4
01/06/2019 16:27:19 80.41 80.09 95.06 85.1 83.9 83.9 84.7 84.68 97.43 87.6 86.9 87.4
01/06/2019 16:27:20 80.24 80.33 91.4 85.1 83.9 83.9 84.28 84.74 93.59 87.6 86.9 87.4
01/06/2019 16:27:21 80.91 80.87 89.34 85.1 83.9 83.9 85.62 85.5 90.85 87.6 86.9 87.4
01/06/2019 16:27:22 78.71 80.62 87.48 85.1 83.9 83.9 82.3 85.25 88.72 87.6 86.9 87.4
01/06/2019 16:27:23 83.52 83.02 87.48 85.1 83.9 83.9 87.27 86.93 88.72 87.6 86.9 87.4
01/06/2019 16:27:24 79.57 82.47 87.48 85.1 83.9 83.9 85.05 86.26 88.72 87.6 86.9 87.4
01/06/2019 16:27:25 81.22 81.35 87.48 85.1 83.8 83.9 84.89 85.86 88.72 87.6 86.9 87.4
01/06/2019 16:27:26 79.55 80.99 87.48 85.1 83.8 83.9 85.13 85.62 88.72 87.6 86.8 87.4
01/06/2019 16:27:27 80.3 80.48 87.48 85.1 83.8 83.9 85.29 85.34 88.72 87.6 86.8 87.4
01/06/2019 16:27:28 80.88 81.05 87.48 85.1 83.8 83.9 84.71 85.49 88.72 87.7 86.8 87.4
01/06/2019 16:27:29 82.43 82.28 87.02 85.1 83.8 83.9 92.19 91.53 91.53 87.7 86.8 87.4
01/06/2019 16:27:30 80.66 81.8 85.75 85.1 83.8 83.9 85.28 91.22 91.53 87.7 86.8 87.4
01/06/2019 16:27:31 89.18 87.92 87.92 85.1 83.8 83.9 90.45 90.23 91.53 87.7 86.8 87.4
01/06/2019 16:27:32 84 87.37 87.92 85.1 83.8 83.9 86.84 89.76 91.53 87.7 86.8 87.4
01/06/2019 16:27:33 90.35 89.32 89.32 85.2 83.8 83.9 91.77 90.93 91.53 87.8 86.8 87.4
01/06/2019 16:27:34 89.41 90.3 90.3 85.2 83.8 83.9 91.06 91.61 91.61 87.8 86.8 87.4
01/06/2019 16:27:35 83.22 89.23 90.3 85.2 83.9 83.9 86.64 90.97 91.61 87.8 86.8 87.4
01/06/2019 16:27:36 88.66 89.05 90.3 85.2 83.9 83.9 90.92 91.03 91.61 87.8 86.8 87.4
01/06/2019 16:27:37 81.98 87.33 90.3 85.3 83.9 83.9 86.01 89.77 91.61 87.8 86.8 87.4
01/06/2019 16:27:38 81.61 84.94 90.3 85.3 83.9 83.9 85.89 88 91.61 87.9 86.8 87.4
01/06/2019 16:27:39 85.66 85.54 90.3 85.3 83.9 83.9 87.41 87.84 91.61 87.9 86.8 87.4
01/06/2019 16:27:40 80.21 84.29 90.3 85.3 83.9 83.9 85.86 87.14 91.61 87.9 86.8 87.4
01/06/2019 16:27:41 80.3 82.36 90.3 85.3 83.9 83.9 84.6 86.24 91.61 87.9 86.8 87.4
01/06/2019 16:27:42 80 81.23 90.3 85.3 83.9 83.9 83.64 85.22 91.61 87.9 86.8 87.4
01/06/2019 16:27:43 78.43 80.52 90.3 85.3 83.9 83.9 83.66 84.25 91.61 87.9 86.8 87.4
01/06/2019 16:27:44 79.18 79.35 90.3 85.3 83.9 83.9 83.9 84.14 91.61 87.9 86.8 87.4
01/06/2019 16:27:45 78.18 79.13 90.3 85.3 83.9 83.9 82.79 84.33 91.61 87.9 86.8 87.4
01/06/2019 16:27:46 78.17 78.55 90.3 85.3 83.9 83.9 82.55 83.13 91.61 87.9 86.8 87.4
01/06/2019 16:27:47 78.14 78.6 90.3 85.3 83.9 83.9 82.86 83.21 91.61 87.9 86.8 87.4
01/06/2019 16:27:48 78.64 78.77 90.3 85.3 83.8 83.9 81.62 82.83 91.61 87.9 86.8 87.4
01/06/2019 16:27:49 80.22 79.74 90.3 85.3 83.8 83.9 85.9 84.91 91.61 87.9 86.8 87.4
01/06/2019 16:27:50 84.24 83.49 90.3 85.3 83.8 83.9 87.42 87.26 91.61 87.9 86.8 87.4
01/06/2019 16:27:51 80.96 82.75 90.3 85.3 83.8 83.9 85.97 86.54 91.61 87.9 86.8 87.4
01/06/2019 16:27:52 79.87 81.78 90.3 85.3 83.8 83.9 85.87 86.43 91.61 87.9 86.8 87.4
01/06/2019 16:27:53 81.84 81.76 90.3 85.3 83.8 83.9 87.83 87.75 91.61 87.9 86.8 87.4
01/06/2019 16:27:54 79.86 81.71 90.3 85.3 83.8 83.9 85.86 87.43 91.61 87.9 86.8 87.4
01/06/2019 16:27:55 78.96 80.86 90.3 85.3 83.8 83.9 85.14 86.68 91.61 87.9 86.8 87.4
01/06/2019 16:27:56 76.1 79.23 90.3 85.3 83.8 83.9 84.19 85.36 91.61 87.9 86.8 87.4
01/06/2019 16:27:57 86.26 84.56 90.3 85.3 83.8 83.9 88.3 87.36 91.61 87.9 86.8 87.4
01/06/2019 16:27:58 81.98 84.46 90.3 85.3 83.8 83.9 86.28 87.67 91.61 87.9 86.8 87.4
01/06/2019 16:27:59 83.4 83.72 90.3 85.3 83.8 83.9 87.88 87.8 91.61 87.9 86.8 87.5
01/06/2019 16:28:00 80.47 83.69 90.3 85.3 83.8 83.9 86.14 87.8 91.61 87.9 86.8 87.5
01/06/2019 16:28:01 82.95 83.13 90.3 85.3 83.8 83.9 87.08 87.62 91.61 87.9 86.8 87.5
01/06/2019 16:28:02 79.8 83 90.3 85.3 83.8 83.9 83.93 87.4 91.61 87.9 86.8 87.5
01/06/2019 16:28:03 83.17 82.92 90.3 85.3 83.8 83.9 87.42 86.93 91.61 88 86.8 87.5
01/06/2019 16:28:04 82.59 83.06 89.23 85.3 83.8 83.9 87.06 87.22 91.03 88 86.8 87.5
01/06/2019 16:28:05 79.47 82.71 89.05 85.4 83.8 83.9 85.41 87.1 91.03 88 86.8 87.5
01/06/2019 16:28:06 82.12 82.04 87.33 85.4 83.8 83.9 86.82 86.89 89.77 88 86.8 87.5
01/06/2019 16:28:07 81.96 83.02 85.54 85.4 83.8 83.9 85.8 87.28 88 88 86.8 87.5
01/06/2019 16:28:08 80.82 81.55 85.54 85.4 83.8 83.9 87 86.99 87.84 88 86.8 87.5
01/06/2019 16:28:09 80.17 81.5 84.56 85.4 83.8 83.9 85.58 86.94 87.8 88 86.8 87.5
01/06/2019 16:28:10 78.52 80.71 84.56 85.4 83.8 83.9 85.83 86.35 87.8 88 86.8 87.5
01/06/2019 16:28:11 80.48 80.28 84.56 85.3 83.8 83.9 85.73 85.94 87.8 88 86.8 87.5
01/06/2019 16:28:12 86.89 85.53 85.53 85.4 83.8 83.9 89.87 88.96 88.96 88 86.8 87.5
01/06/2019 16:28:13 83.3 85.51 85.53 85.4 83.8 83.9 87.81 88.84 88.96 88 86.8 87.5
01/06/2019 16:28:14 80.49 84.05 85.53 85.4 83.8 83.9 85.74 88.07 88.96 88 86.8 87.5
01/06/2019 16:28:15 86.29 85.96 85.96 85.4 83.9 83.9 89.24 89 89 88 86.8 87.5
01/06/2019 16:28:16 82.93 85.94 85.96 85.4 83.9 83.9 86.82 89.13 89.13 88 86.8 87.5
01/06/2019 16:28:17 80.64 83.84 85.96 85.4 83.9 83.9 86.55 87.96 89.13 88 86.8 87.5
01/06/2019 16:28:18 79.57 81.96 85.96 85.4 83.9 83.9 84.95 86.58 89.13 88.1 86.8 87.5
01/06/2019 16:28:19 79.91 80.74 85.96 85.4 83.9 83.9 85.7 85.93 89.13 88.1 86.8 87.5
01/06/2019 16:28:20 81.24 81.55 85.96 85.4 83.9 83.9 86.61 87.18 89.13 88.1 86.8 87.5
01/06/2019 16:28:21 79.82 81.05 85.96 85.4 83.9 83.9 82.83 85.88 89.13 88.1 86.8 87.5
01/06/2019 16:28:22 79.81 79.99 85.96 85.4 83.8 83.9 86.37 85.73 89.13 88.1 86.8 87.5
01/06/2019 16:28:23 79.94 80.18 85.96 85.4 83.8 83.9 84.07 85.69 89.13 88.1 86.8 87.5
01/06/2019 16:28:24 76.11 80 85.96 85.4 83.8 83.9 84.21 84.92 89.13 88.1 86.8 87.5
01/06/2019 16:28:25 81.93 81.15 85.96 85.4 83.8 83.9 87.59 87 89.13 88.1 86.8 87.5
01/06/2019 16:28:26 80.41 81.19 85.96 85.4 83.8 83.9 86.63 87.15 89.13 88.1 86.8 87.5
01/06/2019 16:28:27 81.95 81.56 85.96 85.4 83.8 83.9 86.12 86.65 89.13 88.1 86.8 87.5
01/06/2019 16:28:28 79.87 81.27 85.96 85.2 83.8 83.9 85.16 86.41 89.13 87.7 86.8 87.5
01/06/2019 16:28:29 81.9 81.82 85.96 85.2 83.8 83.9 85.79 86.02 89.13 87.7 86.8 87.5
01/06/2019 16:28:30 82.12 82.53 85.96 85.2 83.8 83.9 85.6 86.19 89.13 87.7 86.8 87.5
01/06/2019 16:28:31 82.31 82.3 85.96 85.2 83.8 83.9 87.17 86.75 89.13 87.7 86.8 87.5
01/06/2019 16:28:32 87.81 86.7 86.7 85.2 83.8 83.9 89.49 88.84 89.13 87.8 86.8 87.5
01/06/2019 16:28:33 84.39 86.71 86.71 85.2 83.8 83.9 87.96 89.01 89.13 87.8 86.8 87.5
01/06/2019 16:28:34 79.07 85.28 86.71 85.2 83.8 83.9 84.13 88.17 89.13 87.8 86.8 87.5
01/06/2019 16:28:35 79.19 82.34 86.71 85.2 83.8 83.9 84.63 86.48 89.13 87.8 86.8 87.5
01/06/2019 16:28:36 84.47 83.96 86.71 85.2 83.8 83.9 87.96 87.4 89.13 87.8 86.8 87.5
01/06/2019 16:28:37 84.37 84.65 86.71 85.3 83.8 83.9 87.04 87.72 89.13 87.8 86.8 87.5
01/06/2019 16:28:38 85.27 84.87 86.71 85.3 83.8 84 88.32 88 89.13 87.8 86.8 87.5
01/06/2019 16:28:39 88.07 87.62 87.62 85.3 83.8 84 89.25 89.26 89.26 87.8 86.8 87.5
01/06/2019 16:28:40 88.82 88.71 88.71 85.3 83.9 84 90.98 90.53 90.53 87.8 86.8 87.5
01/06/2019 16:28:41 81.1 87.76 88.71 85.3 83.9 84 85.88 89.89 90.53 87.8 86.8 87.5
01/06/2019 16:28:42 79.74 84.83 88.71 85.3 83.8 84 85.1 87.91 90.53 87.8 86.8 87.5
01/06/2019 16:28:43 80.69 82.41 88.71 85.3 83.8 84 84.66 86.27 90.53 87.8 86.8 87.5
01/06/2019 16:28:44 82.29 82.21 88.71 85.3 83.8 84 85.06 85.73 90.53 87.8 86.8 87.5
01/06/2019 16:28:45 78.89 81.99 88.71 85.3 83.8 84 84.12 85.31 90.53 87.8 86.8 87.5
01/06/2019 16:28:46 81.96 81.96 88.71 85.3 83.8 84 85.38 85.56 90.53 87.8 86.8 87.5
01/06/2019 16:28:47 81.08 81.98 88.71 85.3 83.8 84 84.88 85.59 90.53 87.8 86.8 87.5
01/06/2019 16:28:48 83.2 82.43 88.71 85.3 83.8 84 87.06 86.44 90.53 87.8 86.8 87.5
01/06/2019 16:28:49 81.11 82.91 88.71 85.3 83.8 84 86.41 87.32 90.53 87.8 86.8 87.5
01/06/2019 16:28:50 78.62 81.34 88.71 85.3 83.8 84 83.79 85.96 90.53 87.8 86.8 87.5
01/06/2019 16:28:51 79.21 80.04 88.71 85.3 83.8 84 83.32 84.79 90.53 87.8 86.8 87.5
01/06/2019 16:28:52 78.93 79.56 88.71 85.3 83.8 84 85.34 85.04 90.53 87.8 86.8 87.5
01/06/2019 16:28:53 78.85 79.11 88.71 85.3 83.8 84 84.8 85.33 90.53 87.9 86.8 87.5
01/06/2019 16:28:54 82.91 81.68 88.71 85.3 83.8 84 86.83 86.29 90.53 87.9 86.8 87.5
01/06/2019 16:28:55 86.4 85.57 88.71 85.3 83.9 84 89.11 88.6 90.53 87.9 86.8 87.5
01/06/2019 16:28:56 84.96 85.41 88.71 85.3 83.9 84 89.67 89.26 90.53 87.9 86.8 87.5
01/06/2019 16:28:57 88.22 88.67 88.71 85.3 83.9 84 89.02 90.64 90.64 87.9 86.8 87.5
01/06/2019 16:28:58 80.2 86.29 88.71 85.3 83.9 84 86.4 88.64 90.64 87.9 86.8 87.5
01/06/2019 16:28:59 78.98 83.55 88.71 85.3 83.9 84 85.45 87.29 90.64 87.9 86.8 87.5
01/06/2019 16:29:00 83.16 83.22 88.71 85.3 83.9 84 86.78 86.99 90.64 87.9 86.8 87.5
01/06/2019 16:29:01 89.36 88.21 88.71 85.4 83.9 84 91.58 90.68 90.68 87.9 86.8 87.5
01/06/2019 16:29:02 81.72 87.93 88.71 85.3 83.9 84 84.26 90.51 90.68 87.9 86.8 87.5
01/06/2019 16:29:03 86.05 86.26 88.71 85.4 83.9 84 88.08 88.35 90.68 87.9 86.8 87.5
01/06/2019 16:29:04 83.81 85.88 88.71 85.3 83.9 84 86.33 87.89 90.68 87.9 86.8 87.5
01/06/2019 16:29:05 83.89 85.06 88.71 85.4 83.9 84 86.24 87.06 90.68 87.9 86.8 87.5
01/06/2019 16:29:06 81.84 84.46 88.71 85.4 83.9 84 85.99 87.19 90.68 87.9 86.8 87.5
01/06/2019 16:29:07 89.44 88.72 88.72 85.4 83.9 84 89.53 89.12 90.68 87.9 86.8 87.5
01/06/2019 16:29:08 86.9 88.68 88.72 85.4 83.9 84 87.64 89.07 90.68 87.9 86.8 87.5
01/06/2019 16:29:09 82.61 87.84 88.72 85.4 83.9 84 85.96 88.29 90.68 87.9 86.8 87.5
01/06/2019 16:29:10 82.68 85.13 88.72 85.4 83.9 84 85.86 86.86 90.68 87.9 86.8 87.5
01/06/2019 16:29:11 80.39 83.81 88.72 85.4 83.9 84 83.78 86.41 90.68 87.9 86.8 87.5
01/06/2019 16:29:12 86.62 85.52 88.72 85.4 83.9 84 86.96 86.52 90.68 87.9 86.8 87.5
01/06/2019 16:29:13 86.59 86.64 88.72 85.4 83.9 84 87.88 87.36 90.68 87.9 86.8 87.5
01/06/2019 16:29:14 83.45 85.7 88.72 85.4 83.9 84 85.61 87.24 90.68 87.9 86.8 87.5
01/06/2019 16:29:15 79.49 84.64 88.72 85.4 83.9 84 84.43 86.48 90.68 87.9 86.8 87.5
01/06/2019 16:29:16 80.01 82.14 88.72 85.4 83.9 84 83.96 85.23 90.68 87.9 86.8 87.5
01/06/2019 16:29:17 81.23 81.82 88.72 85.4 83.9 84 84.78 85.09 90.68 87.9 86.8 87.5
01/06/2019 16:29:18 85.55 85.06 88.72 85.4 83.9 84 100.71 99.97 99.97 88.2 86.9 87.5
01/06/2019 16:29:19 82.35 84.76 88.72 85.4 83.9 84 85.73 99.28 99.97 88.2 86.9 87.5
01/06/2019 16:29:20 84 84.57 88.72 85.4 83.9 84 86.19 95.35 99.97 88.2 86.9 87.5
01/06/2019 16:29:21 82.43 84.53 88.72 85.4 83.9 84 85.15 91.89 99.97 88.2 86.9 87.5
01/06/2019 16:29:22 84.88 84.71 88.72 85.4 83.9 84 85.32 88.85 99.97 88.2 86.9 87.5
01/06/2019 16:29:23 81.53 84.18 88.72 85.4 83.9 84 83.59 86.96 99.97 88.2 86.9 87.5
01/06/2019 16:29:24 85.03 84.88 88.72 85.4 83.9 84 85.47 85.87 99.97 88.2 86.9 87.5
01/06/2019 16:29:25 80.75 85.07 88.72 85.4 83.9 84 81.84 85.76 99.97 88.2 86.9 87.5
01/06/2019 16:29:26 79 82.13 88.72 85.4 83.9 84 86.28 85.37 99.97 88.2 86.9 87.5
01/06/2019 16:29:27 79.54 80.55 88.72 85.4 83.9 84 85.49 85.54 99.97 88.2 86.9 87.5
01/06/2019 16:29:28 79.88 80.28 88.72 85.4 83.9 84 84.61 85.53 99.97 88.2 86.9 87.5
01/06/2019 16:29:29 80.08 80.4 88.72 85.4 83.9 84 86.51 86.18 99.97 88.2 86.9 87.5
01/06/2019 16:29:30 80.93 80.77 88.72 85.4 83.9 84 84.94 86.46 99.97 88.2 86.9 87.5
01/06/2019 16:29:31 86.34 85.53 88.72 85.5 83.9 84 88.79 88.18 99.97 88.2 86.9 87.5
01/06/2019 16:29:32 82.64 85.59 88.72 85.5 83.9 84 86.88 88.34 99.97 88.2 86.9 87.5
01/06/2019 16:29:33 83.61 83.9 88.72 85.5 83.9 84 88.19 87.91 99.97 88.2 86.9 87.5
01/06/2019 16:29:34 80.89 84 88.72 85.5 83.9 84 86.36 88 99.97 88.3 86.9 87.5
01/06/2019 16:29:35 78.23 82.02 88.72 85.5 83.8 84 81.86 86.92 99.97 88.2 86.9 87.5
01/06/2019 16:29:36 77.57 79.82 88.72 85.5 83.8 84 85.7 85.4 99.97 88.2 86.9 87.5
01/06/2019 16:29:37 79.94 79.69 88.68 85.4 83.8 84 84.83 85.35 99.97 88.2 86.9 87.5
01/06/2019 16:29:38 82.04 81.84 87.84 85.4 83.8 84 85.8 85.77 99.97 88.2 86.9 87.5
01/06/2019 16:29:39 82.49 83.32 86.64 85.5 83.8 84 85.08 86.38 99.97 88.2 86.9 87.5
01/06/2019 16:29:40 83.23 82.97 86.64 85.5 83.8 84 86.86 86.59 99.97 88.3 86.9 87.5
01/06/2019 16:29:41 83.06 83.05 86.64 85.5 83.8 84 86.15 86.27 99.97 88.3 86.9 87.5
01/06/2019 16:29:42 81.36 83.19 86.64 85.5 83.8 84 85.36 86.34 99.97 88.3 86.9 87.5
01/06/2019 16:29:43 81.19 82.13 85.7 85.5 83.8 84 86.17 86.18 99.97 88.3 86.9 87.5
01/06/2019 16:29:44 79.22 81.5 85.59 85.5 83.8 84 85.82 86.33 99.97 88.3 86.9 87.5
01/06/2019 16:29:45 79.03 80.2 85.59 85.4 83.8 84 86.96 86.76 99.97 88.3 86.9 87.5
01/06/2019 16:29:46 78.61 79.59 85.59 85.4 83.8 84 85.17 86.75 99.97 88.3 86.9 87.5
01/06/2019 16:29:47 82.68 82.26 85.59 85.4 83.8 84 87.09 87.12 99.97 88.3 86.9 87.5
01/06/2019 16:29:48 83.87 83.36 85.59 85.4 83.8 84 87.99 87.77 99.28 88.3 86.9 87.5
01/06/2019 16:29:49 79.47 83.13 85.59 85.4 83.8 84 85.18 87.72 95.35 88.3 86.9 87.5
01/06/2019 16:29:50 79.09 81.12 85.59 85.4 83.8 84 85.63 86.02 91.89 88.3 86.9 87.5
01/06/2019 16:29:51 79.3 80.04 85.59 85.4 83.8 84 84.28 85.97 88.85 88.3 86.9 87.5
01/06/2019 16:29:52 78.68 79.97 85.59 85.4 83.8 84 85.05 85.22 88.34 88.3 86.9 87.5
01/06/2019 16:29:53 79.85 80.15 85.59 85.4 83.8 84 83.52 85.09 88.34 88.3 86.9 87.5
01/06/2019 16:29:54 78.26 79.08 85.59 85.4 83.8 84 82.12 83.95 88.34 88.3 86.9 87.5
01/06/2019 16:29:55 80.36 80.18 85.59 85.4 83.8 84 84.35 84.18 88.34 88.3 86.9 87.5
01/06/2019 16:29:56 80.22 80.76 85.59 85.4 83.8 84 82.46 84.13 88.34 88.3 86.9 87.5
01/06/2019 16:29:57 78.55 80.57 85.59 85.4 83.8 84 81.46 83.35 88.34 88.3 86.9 87.5
01/06/2019 16:29:58 78.52 79.02 85.59 85.4 83.8 84 81.83 82.17 88.34 88.3 86.9 87.5
01/06/2019 16:29:59 77.56 78.96 85.59 85.4 83.8 84 79.67 82.01 88.34 88.3 86.9 87.5
01/06/2019 16:30:00 80.36 80.41 85.59 85.4 83.8 84 84.57 84.3 88.34 88.2 86.9 87.5
01/06/2019 16:30:01 95.47 94.86 94.86 85.5 83.9 84 94.39 93.85 93.85 88.3 86.9 87.5
01/06/2019 16:30:02 76.12 93.99 94.86 85.5 83.9 84 79.96 93.07 93.85 88.3 86.9 87.5
01/06/2019 16:30:03 70.62 89.85 94.86 85.5 83.9 84 75.38 89.14 93.85 88.3 86.9 87.5
01/06/2019 16:30:04 68.41 85.69 94.86 85.5 83.9 84 73.21 85.17 93.85 88.3 86.9 87.5
01/06/2019 16:30:05 76.82 81.58 94.86 85.5 83.9 84 79.94 81.37 93.85 88.3 86.9 87.5
01/06/2019 16:30:06 78.17 80.26 94.86 85.5 83.8 84 81.49 81.56 93.85 88.3 86.9 87.5
01/06/2019 16:30:07 75.45 78.66 94.86 85.5 83.8 84 79.16 81.37 93.85 88.3 86.9 87.5
01/06/2019 16:30:08 72.12 76.88 94.86 85.5 83.8 84 77.1 80 93.85 88.3 86.9 87.5
01/06/2019 16:30:09 75.69 75.55 94.86 85.5 83.8 84 79.32 79.21 93.85 88.2 86.9 87.5
01/06/2019 16:30:10 73.42 75.57 94.86 85.5 83.8 84 77.76 79.41 93.85 88.2 86.9 87.5
01/06/2019 16:30:11 78.32 77.3 94.86 85.5 83.8 84 81.71 80.79 93.85 88.2 86.9 87.5
01/06/2019 16:30:12 75.79 77.17 94.86 85.5 83.8 84 80.77 81.22 93.85 88.2 86.9 87.5
01/06/2019 16:30:13 79.23 79.05 94.86 85.5 83.8 84 84.4 84.06 93.85 88.2 86.9 87.5
01/06/2019 16:30:14 71.19 78.31 94.86 85.4 83.8 84 76.18 83.25 93.85 88.2 86.9 87.5
01/06/2019 16:30:15 72.81 75.25 94.86 85.4 83.8 84 77.05 80.18 93.85 88.2 86.8 87.5
01/06/2019 16:30:16 75.51 75.14 94.86 85.4 83.8 84 80.5 80.06 93.85 88.2 86.8 87.5
01/06/2019 16:30:17 75.59 75.54 94.86 85.4 83.8 84 79.15 80.18 93.85 88.2 86.8 87.5
01/06/2019 16:30:18 77.24 76.77 94.86 85.4 83.8 84 80.7 80.43 93.85 88.2 86.8 87.5
01/06/2019 16:30:19 76.11 76.61 94.86 85.4 83.8 84 79.59 80.15 93.85 88.2 86.8 87.5
01/06/2019 16:30:20 77.94 77.5 94.86 85.4 83.8 84 81.08 80.76 93.85 88.2 86.8 87.5
01/06/2019 16:30:21 75.35 77.4 94.86 85.4 83.8 84 78.7 80.72 93.85 88.2 86.8 87.5
01/06/2019 16:30:22 72.07 76.23 94.86 85.4 83.8 84 76.93 79.63 93.85 88.2 86.8 87.5
01/06/2019 16:30:23 76.19 75.96 94.86 85.4 83.8 84 80.66 80.32 93.85 88.2 86.8 87.5
01/06/2019 16:30:24 76.32 76.36 94.86 85.4 83.8 84 80.86 80.88 93.85 88.2 86.8 87.5
01/06/2019 16:30:25 74.97 76.25 94.86 85.4 83.8 84 78.99 80.73 93.85 88.2 86.8 87.5
01/06/2019 16:30:26 73.41 75.19 94.86 85.4 83.8 84 79.16 79.63 93.85 88.2 86.8 87.5
01/06/2019 16:30:27 75.79 75.46 94.86 85.4 83.8 84 81.68 81.03 93.85 88.1 86.8 87.5
01/06/2019 16:30:28 75.85 75.84 94.86 85.4 83.8 84 81.36 81.43 93.85 88.1 86.8 87.5
01/06/2019 16:30:29 78.17 77.88 94.86 85.4 83.8 84 83.27 82.7 93.85 88.1 86.8 87.5
01/06/2019 16:30:30 77.96 78.16 94.86 85.4 83.3 84 81.87 82.69 93.85 88.1 86.7 87.5
01/06/2019 16:30:31 78.41 78.6 93.99 85.4 83.3 84 83.07 83.11 93.07 88.1 86.7 87.5
01/06/2019 16:30:32 78.16 78.57 89.85 85.4 83.3 84 82.17 82.98 89.14 88.1 86.7 87.5
01/06/2019 16:30:33 75.66 78.21 85.69 85.4 83.3 84 81.9 82.6 85.17 88.1 86.6 87.5
01/06/2019 16:30:34 79.19 78.66 81.58 85.4 83.3 84 83.79 83.13 84.06 88.1 86.6 87.5
01/06/2019 16:30:35 78.37 78.37 80.26 85.3 83.3 84 81.82 83.14 84.06 88.1 86.6 87.5
01/06/2019 16:30:36 78.24 78.63 79.05 85.3 83.3 84 83.82 83.73 84.06 88.1 86.6 87.5
01/06/2019 16:30:37 76.67 78.22 79.05 85.3 83.3 84 82.48 83.72 84.06 88.1 86.6 87.5
01/06/2019 16:30:38 77.74 77.97 79.05 85.3 83.3 84 83.7 83.66 84.06 88.1 86.6 87.5
01/06/2019 16:30:39 77.17 77.63 79.05 85.3 83.3 84 83.66 83.74 84.06 88.1 86.6 87.5
01/06/2019 16:30:40 76.27 77.61 79.05 85.3 83.3 84 83.47 83.87 84.06 88.1 86.6 87.5
01/06/2019 16:30:41 78.6 78.29 79.05 85.3 83.3 84 83.76 83.87 84.06 88.1 86.6 87.5
01/06/2019 16:30:42 77.59 77.97 79.05 85.3 83.3 84 83.85 84.22 84.22 88.1 86.6 87.5
01/06/2019 16:30:43 78.81 78.96 78.96 85.3 83.3 84 84.28 84.65 84.65 88.1 86.6 87.5
01/06/2019 16:30:44 77.44 78.15 78.96 85.3 83.3 84 83.52 84.11 84.65 88.1 86.6 87.5
01/06/2019 16:30:45 78.44 79.06 79.06 85.3 83.3 84 83.59 84.23 84.65 88.1 86.6 87.5
01/06/2019 16:30:46 74.43 77.83 79.06 85.3 83.3 84 79.46 83.58 84.65 88.1 86.6 87.5
01/06/2019 16:30:47 75.49 76.29 79.06 85.3 83.3 84 83.1 82.77 84.65 88.1 86.6 87.5
01/06/2019 16:30:48 79.95 78.87 79.06 85.3 83.3 84 84.88 84.2 84.65 88.1 86.6 87.5
01/06/2019 16:30:49 82.35 81.43 81.43 85.3 83.3 84 85.08 84.94 84.94 88.1 86.6 87.5
01/06/2019 16:30:50 77.47 81.18 81.43 85.3 83.3 84 83.36 84.7 84.94 88.1 86.6 87.5
01/06/2019 16:30:51 77.46 79.14 81.43 85.3 83.3 84 82.73 84.07 84.94 88.1 86.6 87.5
01/06/2019 16:30:52 76.18 78.21 81.43 85.3 83.3 84 83.02 83.55 84.94 88.1 86.6 87.5
01/06/2019 16:30:53 77.28 77.49 81.43 85.3 83.3 84 82.99 83.44 84.94 88.1 86.6 87.5
01/06/2019 16:30:54 76.13 77.31 81.43 85.3 83.3 84 82.62 83.03 84.94 88.1 86.6 87.5
01/06/2019 16:30:55 74.27 76.99 81.43 85.3 83.3 84 80.82 82.96 84.94 88.1 86.6 87.5
01/06/2019 16:30:56 77.52 77.09 81.43 85.3 83.3 84 81.63 82.44 84.94 88.1 86.6 87.5
01/06/2019 16:30:57 78.79 78.58 81.43 85.3 83.3 84 82.31 82.11 84.94 88.1 86.6 87.5
01/06/2019 16:30:58 78.43 78.54 81.43 85.3 83.3 84 81.46 82.13 84.94 88.1 86.6 87.5
01/06/2019 16:30:59 76.41 78.53 81.43 85.3 83.3 84 82.31 82.4 84.94 88.1 86.6 87.5
01/06/2019 16:31:00 78.39 78.2 81.43 85.3 83.3 84 82.1 82.36 84.94 88.1 86.6 87.5
01/06/2019 16:31:01 79.32 78.88 81.43 85.3 83.3 84 83.03 82.84 84.94 88.1 86.6 87.5
01/06/2019 16:31:02 78.63 79.13 81.43 85.3 83.3 84 82.93 83.2 84.94 88.1 86.6 87.5
01/06/2019 16:31:03 78.11 78.62 81.43 85.3 83.3 84 82.48 83.01 84.94 88.1 86.6 87.5
01/06/2019 16:31:04 79.86 79.78 81.43 85.3 83.3 84 84.49 84.23 84.94 88.1 86.6 87.5
01/06/2019 16:31:05 81.16 80.84 81.43 85.3 83.3 84 85.44 85.2 85.2 88.1 86.6 87.5
01/06/2019 16:31:06 85.29 84.48 84.48 85.3 83.3 84 87.52 86.99 86.99 88.1 86.6 87.5
01/06/2019 16:31:07 78.25 83.95 84.48 85.3 83.3 84 83.47 86.66 86.99 88.1 86.6 87.5
01/06/2019 16:31:08 80.17 81.53 84.48 85.3 83.3 84 84.65 85.13 86.99 88.1 86.6 87.5
01/06/2019 16:31:09 75.67 80.57 84.48 85.3 83.3 84 79.66 84.95 86.99 88.1 86.6 87.5
01/06/2019 16:31:10 84.81 83.87 84.48 85.3 83.3 84 87.61 86.56 86.99 88.1 86.6 87.5
01/06/2019 16:31:11 84.9 85.95 85.95 85.3 83.3 84 86.45 87.54 87.54 88.1 86.6 87.5
01/06/2019 16:31:12 80.33 83.72 85.95 85.3 83.3 84 85.19 86.06 87.54 88.1 86.6 87.5
01/06/2019 16:31:13 78.14 81.83 85.95 85.3 83.3 84 83.81 85.57 87.54 88.1 86.6 87.5
01/06/2019 16:31:14 77.39 79.85 85.95 85.3 83.3 84 81.79 84.64 87.54 88.1 86.6 87.5
01/06/2019 16:31:15 77.42 78.54 85.95 85.3 83.2 84 83.64 83.67 87.54 88.1 86.6 87.5
01/06/2019 16:31:16 81.8 81.55 85.95 85.3 83.3 84 85.4 85.63 87.54 88.1 86.6 87.5
01/06/2019 16:31:17 80.05 80.88 85.95 85.3 83.2 84 82.84 84.86 87.54 88.1 86.6 87.5
01/06/2019 16:31:18 79.3 80.7 85.95 85.3 83.2 84 82.49 84.06 87.54 88.1 86.6 87.5
01/06/2019 16:31:19 76.24 79.82 85.95 85.3 83.2 84 82.38 83.59 87.54 88.1 86.6 87.5
01/06/2019 16:31:20 82.04 81.52 85.95 85.3 83.2 84 85.39 84.88 87.54 88.1 86.6 87.5
01/06/2019 16:31:21 78.22 81.39 85.95 85.3 83.2 84 82.54 84.81 87.54 88.1 86.6 87.5
01/06/2019 16:31:22 80.39 80.49 85.95 85.3 83.2 84 84.39 84.39 87.54 88.1 86.6 87.5
01/06/2019 16:31:23 78.88 80.17 85.95 85.3 83.2 84 82.53 84.29 87.54 88.1 86.6 87.5
01/06/2019 16:31:24 78.98 79.9 85.95 85.3 83.2 84 82.76 83.83 87.54 88.1 86.6 87.5
01/06/2019 16:31:25 84.25 83.04 85.95 85.3 83.2 84 86.37 85.43 87.54 88.1 86.6 87.5
01/06/2019 16:31:26 80.46 82.99 85.95 85.3 83.2 84 84.57 85.31 87.54 88.1 86.6 87.5
01/06/2019 16:31:27 78.99 81.49 85.95 84.8 83.2 84 83.92 84.85 87.54 87.9 86.6 87.5
01/06/2019 16:31:28 80.69 81.23 85.95 84.8 83.2 84 84.48 85.27 87.54 87.9 86.6 87.5
01/06/2019 16:31:29 77.63 80.16 85.95 84.8 83.2 84 83.05 84.55 87.54 87.9 86.5 87.5
01/06/2019 16:31:30 78.63 79.12 85.95 84.8 83.2 84 84.35 84.4 87.54 87.9 86.5 87.5
01/06/2019 16:31:31 82.87 82.38 85.95 84.8 83.2 84 85.82 85.67 87.54 87.9 86.5 87.5
01/06/2019 16:31:32 97.78 96.29 96.29 85 83.3 84 98.03 96.65 96.65 88 86.6 87.5
01/06/2019 16:31:33 78.7 94.91 96.29 85 83.3 84 84.02 95.24 96.65 88 86.6 87.5
01/06/2019 16:31:34 75.62 90.83 96.29 85 83.3 84 82.66 91.48 96.65 88 86.6 87.5
01/06/2019 16:31:35 81.62 86.79 96.29 85 83.3 84 86.1 88.05 96.65 88.1 86.6 87.5
01/06/2019 16:31:36 82.79 84.83 96.29 85 83.3 84 86.97 87.93 96.65 88.1 86.6 87.5
01/06/2019 16:31:37 86.16 85.23 96.29 85 83.3 84 88.71 88.31 96.65 88.1 86.6 87.5
01/06/2019 16:31:38 85.51 85.59 96.29 85.1 83.3 84 88.4 88.83 96.65 88.1 86.6 87.5
01/06/2019 16:31:39 84.62 85.55 96.29 85.1 83.3 84 86.27 88.02 96.65 88.1 86.6 87.5
01/06/2019 16:31:40 85.43 86.16 96.29 85.1 83.3 84 86.92 87.47 96.65 88.1 86.6 87.5
01/06/2019 16:31:41 86.41 86.6 96.29 85.1 83.4 84 87.74 87.89 96.65 88.1 86.6 87.5
01/06/2019 16:31:42 85.23 85.84 96.29 85.1 83.4 84 87.29 87.63 96.65 88.1 86.6 87.5
01/06/2019 16:31:43 85.3 86.29 96.29 85.1 83.4 84 88.47 88.28 96.65 88.1 86.6 87.5
01/06/2019 16:31:44 81.91 85.49 96.29 85.1 83.4 84 85.19 88.18 96.65 88.1 86.6 87.5
01/06/2019 16:31:45 77.82 83.79 96.29 85.1 83.3 84 83.16 86.65 96.65 88.1 86.6 87.5
01/06/2019 16:31:46 77.47 80.98 96.29 84.8 83.3 84 81.66 84.88 96.65 87.9 86.6 87.5
01/06/2019 16:31:47 76.73 79.07 96.29 82.9 83.3 84 81.88 83.65 96.65 86.3 86.6 87.5
01/06/2019 16:31:48 79.9 79.5 96.29 82.8 83.3 84 84.52 84.13 96.65 86.3 86.6 87.5
01/06/2019 16:31:49 82.42 81.65 96.29 82.8 83.3 84 85.24 85.15 96.65 86.3 86.6 87.5
01/06/2019 16:31:50 80.83 81.79 96.29 82.8 83.3 84 83.94 84.93 96.65 86.3 86.6 87.5
01/06/2019 16:31:51 86.31 85.48 96.29 82.8 83.3 84 88.32 87.7 96.65 86.3 86.6 87.5
01/06/2019 16:31:52 84.52 85.22 96.29 82.8 83.3 84 86.74 87.31 96.65 86.3 86.6 87.5
01/06/2019 16:31:53 89.39 89.3 96.29 82.9 83.4 84 90.57 90.45 96.65 86.3 86.6 87.5
01/06/2019 16:31:54 79 87.12 96.29 82.8 83.4 84 82.61 88.74 96.65 86.3 86.6 87.5
01/06/2019 16:31:55 81.34 84.3 96.29 82.8 83.4 84 83.97 86.21 96.65 86.3 86.6 87.5
01/06/2019 16:31:56 81.33 82.28 96.29 82.8 83.4 84 84.77 84.9 96.65 86.3 86.6 87.5
01/06/2019 16:31:57 81.79 83.04 96.29 82.8 83.4 84 83.45 85.36 96.65 86.3 86.6 87.5
01/06/2019 16:31:58 85.6 84.57 96.29 82.8 83.4 84 88.46 87.49 96.65 86.3 86.6 87.5
01/06/2019 16:31:59 81.51 84.45 96.29 82.8 83.4 84 85.35 87.21 96.65 86.3 86.6 87.5
01/06/2019 16:32:00 77.16 82.85 96.29 82.8 83.4 84 82.79 86.21 96.65 86.3 86.6 87.5
01/06/2019 16:32:01 77.08 80.19 96.29 82.8 83.4 84 83.14 84.48 96.65 86.3 86.6 87.5
01/06/2019 16:32:02 78.84 79.29 94.91 82.8 83.4 84 83.34 84.06 95.24 86.3 86.6 87.5
01/06/2019 16:32:03 83.65 82.22 90.83 82.8 83.4 84 87.42 86.28 91.48 86.3 86.6 87.5
01/06/2019 16:32:04 79.15 82.1 89.3 82.8 83.4 84 83.26 86.15 90.45 86.3 86.6 87.5
01/06/2019 16:32:05 81.47 82.13 89.3 82.8 83.4 84 84.62 85.44 90.45 86.3 86.6 87.5
01/06/2019 16:32:06 85.61 84.81 89.3 82.8 83.4 84 87.17 86.78 90.45 86.3 86.6 87.5
01/06/2019 16:32:07 83.28 85.2 89.3 82.8 83.4 84 85.44 87.02 90.45 86.3 86.6 87.5
01/06/2019 16:32:08 77.89 83.58 89.3 82.8 83.4 84 82.5 85.8 90.45 86.3 86.6 87.5
01/06/2019 16:32:09 74.45 80.9 89.3 82.8 83.4 84 84.1 84.51 90.45 86.3 86.6 87.5
01/06/2019 16:32:10 80.46 80.78 89.3 82.8 83.4 84 83.26 84.44 90.45 86.3 86.6 87.5
01/06/2019 16:32:11 81.73 81.99 89.3 82.8 83.4 84 84.97 84.96 90.45 86.3 86.6 87.5
01/06/2019 16:32:12 81.99 82.64 89.3 82.8 83.4 84 84.88 85.09 90.45 86.3 86.6 87.5
01/06/2019 16:32:13 81.6 81.96 89.3 82.8 83.4 84 87.22 86.79 90.45 86.3 86.6 87.5
01/06/2019 16:32:14 78.82 81.53 89.3 82.8 83.4 84 82.98 86.78 90.45 86.3 86.6 87.5
01/06/2019 16:32:15 79.14 80.25 89.3 82.8 83.4 84 84.06 85.05 90.45 86.3 86.6 87.5
01/06/2019 16:32:16 81.05 80.96 89.3 82.8 83.4 84 84.51 84.69 90.45 86.3 86.6 87.5
01/06/2019 16:32:17 77.44 81.04 89.3 82.8 83.4 84 84.16 84.78 90.45 86.3 86.6 87.5
01/06/2019 16:32:18 73.48 78.98 89.3 82.8 83.4 84 80.76 84.61 90.45 86.3 86.6 87.5
01/06/2019 16:32:19 78.44 78.28 89.3 82.7 83.4 84 85.45 84.79 90.45 86.3 86.6 87.5
01/06/2019 16:32:20 76.75 78.17 89.3 82.7 83.4 84 83.19 85.08 90.45 86.3 86.6 87.5
01/06/2019 16:32:21 81.81 81.2 89.3 82.7 83.4 84 85.2 84.99 90.45 86.3 86.6 87.5
01/06/2019 16:32:22 84.16 83.93 89.3 82.8 83.4 84 87.33 86.96 90.45 86.3 86.6 87.5
01/06/2019 16:32:23 77.65 83.58 87.12 82.7 83.4 84 81.92 86.88 88.74 86.3 86.6 87.5
01/06/2019 16:32:24 77.09 80.72 85.2 82.7 83.4 84 83.66 84.66 87.49 86.3 86.6 87.5
01/06/2019 16:32:25 79.78 79.5 85.2 82.7 83.4 84 84.21 84.31 87.49 86.3 86.6 87.5
01/06/2019 16:32:26 79.56 80.03 85.2 82.7 83.4 84 84.59 84.65 87.49 86.3 86.6 87.5
01/06/2019 16:32:27 79.67 79.73 85.2 82.7 83.4 84 84.65 84.74 87.49 86.3 86.6 87.5
01/06/2019 16:32:28 78.27 79.75 85.2 82.7 83.4 84 82.64 84.79 87.21 86.2 86.6 87.5
01/06/2019 16:32:29 79.23 79.21 85.2 82.7 83.4 84 84.81 84.4 87.02 86.2 86.6 87.5
01/06/2019 16:32:30 79.29 79.46 85.2 82.7 83.4 84 84.78 84.81 87.02 86.2 86.6 87.5
01/06/2019 16:32:31 75.99 79.26 85.2 82.7 83.4 84 82.6 84.62 87.02 86.2 86.6 87.5
01/06/2019 16:32:32 76.11 77.5 85.2 82.6 83.4 84 82.6 83.72 87.02 86.2 86.6 87.5
01/06/2019 16:32:33 79.24 78.69 85.2 82.6 83.4 84 84.64 84.19 87.02 86.1 86.6 87.5
01/06/2019 16:32:34 78.49 79.42 85.2 82.5 83.4 84 84.29 84.68 87.02 86.1 86.6 87.5
01/06/2019 16:32:35 77.16 78.25 85.2 82.5 83.4 84 83.6 84.21 87.02 86.1 86.6 87.5
01/06/2019 16:32:36 82.19 81.84 85.2 82.4 83.4 84 84.68 84.64 87.02 86 86.6 87.5
01/06/2019 16:32:37 75.77 81.18 83.93 82.4 83.4 84 81.69 84.55 86.96 86 86.6 87.5
01/06/2019 16:32:38 75.75 78.73 83.93 82.4 83.3 84 82.62 83.83 86.96 86 86.6 87.5
01/06/2019 16:32:39 74.99 77.04 83.93 82.4 83.3 84 81.67 82.53 86.96 86 86.6 87.5
01/06/2019 16:32:40 76.37 76.47 83.93 82.4 83.3 84 82.23 82.36 86.96 86 86.6 87.5
01/06/2019 16:32:41 77.17 77.6 83.93 82.4 83.3 84 81.98 82.71 86.96 86 86.6 87.5
01/06/2019 16:32:42 76.01 76.78 83.93 82.4 83.3 84 81.01 81.95 86.96 86 86.6 87.5
01/06/2019 16:32:43 77.76 77.29 83.93 82.4 83.3 84 83.43 82.85 86.96 86 86.6 87.5
01/06/2019 16:32:44 79.8 79.17 83.93 82.4 83.3 84 85.17 84.98 86.96 86 86.6 87.5
01/06/2019 16:32:45 76.73 78.93 83.93 82.4 83.3 84 82.05 84.51 86.96 86 86.6 87.5
01/06/2019 16:32:46 76.26 78.07 83.93 82.4 83.3 84 81.9 83.2 86.96 86 86.6 87.5
01/06/2019 16:32:47 76 77.05 83.93 82.4 83.3 84 82.44 82.64 86.96 86 86.6 87.5
01/06/2019 16:32:48 73.03 76.57 83.93 82.4 83.3 84 78.54 82.98 86.96 86 86.6 87.5
01/06/2019 16:32:49 71.99 73.89 83.93 82.4 83.3 84 74.98 79.86 86.96 86 86.6 87.5
01/06/2019 16:32:50 75.62 74.95 83.93 82.3 83.3 84 78.72 78.48 86.96 86 86.6 87.5
01/06/2019 16:32:51 75.33 75.33 83.93 82.3 83.3 84 77.49 78.4 86.96 85.9 86.6 87.5
01/06/2019 16:32:52 74.34 75.19 83.58 82.3 83.3 84 76.51 77.85 86.88 85.9 86.6 87.5
01/06/2019 16:32:53 72.73 74.73 81.84 82.3 83.3 84 79.21 79.39 84.98 85.9 86.5 87.5
01/06/2019 16:32:54 71.26 73.35 81.84 82.3 83.3 84 75.05 78.3 84.98 85.9 86.5 87.5
01/06/2019 16:32:55 71.82 72.56 81.84 82.3 83.3 84 76.18 76.86 84.98 85.9 86.5 87.5
01/06/2019 16:32:56 72.37 72.45 81.84 82.3 83.3 84 76.71 76.9 84.98 85.9 86.5 87.5
01/06/2019 16:32:57 74.2 73.69 81.84 82.3 83.3 84 77.9 77.72 84.98 85.9 86.5 87.5
01/06/2019 16:32:58 71.64 73.64 81.84 82.3 83.3 84 75.77 77.37 84.98 85.8 86.5 87.5
01/06/2019 16:32:59 70.19 72.32 81.84 82.2 83.3 84 77.23 77.42 84.98 85.8 86.5 87.5
01/06/2019 16:33:00 69.52 71.19 81.84 82.2 83.2 84 72.96 77.4 84.98 85.8 86.5 87.5
01/06/2019 16:33:01 74.7 73.88 81.84 82.2 83.2 84 78.55 77.68 84.98 85.8 86.5 87.5
01/06/2019 16:33:02 72.6 74.21 81.84 82.2 83.2 84 80.26 79.81 84.98 85.8 86.5 87.5
01/06/2019 16:33:03 68.75 72.78 81.84 82.2 83.2 84 77.51 78.93 84.98 85.8 86.5 87.5
01/06/2019 16:33:04 69.11 70.64 81.84 82.2 83.2 84 74.39 77.99 84.98 85.7 86.5 87.5
01/06/2019 16:33:05 75.32 74.68 81.84 82.2 83.2 84 79.98 79.51 84.98 85.7 86.5 87.5
01/06/2019 16:33:06 78.5 77.29 81.18 82.2 83.2 84 81.14 80.65 84.98 85.7 86.5 87.5
01/06/2019 16:33:07 81.43 81.02 81.02 82.2 83.2 84 84.58 83.99 84.98 85.7 86.5 87.5
01/06/2019 16:33:08 74.41 81.01 81.02 82.2 83.2 84 81.46 83.89 84.98 85.7 86.5 87.5
01/06/2019 16:33:09 70.17 77.68 81.02 82.1 83.2 84 77.34 82.87 84.98 85.7 86.4 87.5
01/06/2019 16:33:10 69.86 74.58 81.02 82.1 83.2 84 74.3 79.93 84.98 85.7 86.4 87.5
01/06/2019 16:33:11 83.35 81.61 81.61 82.2 83.2 84 85.66 84.22 84.98 85.7 86.4 87.5
01/06/2019 16:33:12 78.95 81.51 81.61 82.1 83.2 84 81.83 84.14 84.98 85.6 86.4 87.5
01/06/2019 16:33:13 84.7 83.73 83.73 82.1 83.2 84 86.05 85.24 85.24 85.6 86.4 87.5
01/06/2019 16:33:14 81.06 83.17 83.73 82.1 83.2 84 84.01 85.3 85.3 85.6 86.4 87.5
01/06/2019 16:33:15 81.3 82.5 83.73 82.1 83.2 84 83.04 84.59 85.3 85.6 86.4 87.5
01/06/2019 16:33:16 83.66 83.28 83.73 82.1 83.2 84 86.2 85.61 85.61 85.6 86.4 87.5
01/06/2019 16:33:17 79.21 83.02 83.73 82.1 83.2 84 82.36 85.36 85.61 85.6 86.4 87.5
01/06/2019 16:33:18 80.17 81.38 83.73 82.1 83.2 84 83.94 84.83 85.61 85.6 86.4 87.5
01/06/2019 16:33:19 83.09 83 83.73 82.1 83.2 84 85.92 85.83 85.83 85.6 86.4 87.4
01/06/2019 16:33:20 76.24 81.7 83.73 82.1 83.2 84 78.06 84.69 85.83 85.6 86.4 87.4
01/06/2019 16:33:21 92.46 91.93 91.93 82.2 83.2 84 91.41 90.9 90.9 85.6 86.4 87.4
01/06/2019 16:33:22 81.14 91.75 91.93 82.3 83.2 84 83.84 90.78 90.9 85.6 86.4 87.4
01/06/2019 16:33:23 77.06 87.99 91.93 82.2 83.2 84 84.34 87.98 90.9 85.6 86.4 87.4
01/06/2019 16:33:24 78.09 84.32 91.93 82.2 83.2 84 83.52 85.73 90.9 85.6 86.4 87.4
01/06/2019 16:33:25 77.04 81.55 91.93 82.2 83.2 84 82.59 84.51 90.9 85.6 86.4 87.4
01/06/2019 16:33:26 88.18 87.3 91.93 82.3 83.2 84 88.38 87.74 90.9 85.6 86.4 87.4
01/06/2019 16:33:27 82.34 86.07 91.93 82.3 83.2 84 84.4 87.05 90.9 85.6 86.4 87.4
01/06/2019 16:33:28 77.31 83.81 91.93 82.3 83.2 84 85.11 85.26 90.9 85.6 86.4 87.4
01/06/2019 16:33:29 76.43 80.82 91.93 82.3 83.2 84 85.06 85.3 90.9 85.6 86.4 87.4
01/06/2019 16:33:30 77.75 78.62 91.93 82.3 83.2 84 86.76 86.63 90.9 85.6 86.4 87.4
01/06/2019 16:33:31 83.94 82.92 91.93 82.3 83.2 84 85.65 87.22 90.9 85.6 86.4 87.4
01/06/2019 16:33:32 77.72 81.83 91.93 82.2 83.2 84 81.18 85.66 90.9 85.6 86.4 87.4
01/06/2019 16:33:33 76.73 79.51 91.93 82.2 83.2 84 83.5 83.66 90.9 85.6 86.4 87.4
01/06/2019 16:33:34 84.02 83.24 91.93 82.2 83.2 84 89.99 89.09 90.9 85.6 86.4 87.4
01/06/2019 16:33:35 84.76 85.11 91.93 82.2 83.2 84 89.75 90.37 90.9 85.6 86.4 87.4
01/06/2019 16:33:36 76.61 84.39 91.93 82.2 83.2 84 82.92 89.58 90.9 85.6 86.4 87.4
01/06/2019 16:33:37 78.63 81.16 91.93 82.2 83.2 84 84.13 86.63 90.9 85.6 86.4 87.4
01/06/2019 16:33:38 82.39 82.1 91.93 82.2 83.2 84 84.95 85.34 90.9 85.6 86.4 87.4
01/06/2019 16:33:39 85.73 85.11 91.93 82.2 83.2 84 88.86 88.14 90.9 85.6 86.4 87.4
01/06/2019 16:33:40 80.77 84.78 91.93 82.1 83.2 84 86.27 87.66 90.9 85.5 86.4 87.4
01/06/2019 16:33:41 80.96 83.23 91.93 82.1 83.2 84 86.58 87.75 90.9 85.5 86.4 87.4
01/06/2019 16:33:42 79.23 81.51 91.93 82.1 83.2 84 83.83 86.36 90.9 85.5 86.4 87.4
01/06/2019 16:33:43 80.63 80.55 91.93 82.1 83.2 84 87.04 86.61 90.9 85.5 86.4 87.4
01/06/2019 16:33:44 78.79 80.56 91.93 82.1 83.2 84 84.45 86.61 90.9 85.5 86.4 87.4
01/06/2019 16:33:45 79.64 80.38 91.93 82.1 83.2 84 84.1 85.27 90.9 85.5 86.4 87.4
01/06/2019 16:33:46 79.83 80 91.93 82.1 83.2 84 84.76 84.82 90.9 85.5 86.4 87.4
01/06/2019 16:33:47 78.97 80.01 91.93 82.1 83.2 84 83.15 84.84 90.9 85.5 86.4 87.4
01/06/2019 16:33:48 75.97 79.18 91.93 82.1 83.2 84 82.92 84.45 90.9 85.5 86.4 87.4
01/06/2019 16:33:49 78.47 78.71 91.93 82.1 83.2 84 84.96 84.38 90.9 85.5 86.4 87.4
01/06/2019 16:33:50 78.41 78.73 91.93 82.1 83.2 84 84.7 85.01 90.9 85.5 86.4 87.4
01/06/2019 16:33:51 79.14 79.44 91.75 82.1 83.2 84 83.96 85.17 90.78 85.5 86.4 87.4
01/06/2019 16:33:52 78.64 79.24 87.99 82.1 83.2 84 83.37 84.4 90.37 85.5 86.4 87.4
01/06/2019 16:33:53 76.16 79.22 87.3 82.1 83.2 84 82.62 84.06 90.37 85.5 86.3 87.4
01/06/2019 16:33:54 79.79 79.29 87.3 82.1 83.2 84 86.47 85.64 90.37 85.5 86.3 87.4
01/06/2019 16:33:55 75.84 78.94 87.3 82 83.2 84 81.25 85.3 90.37 85.5 86.3 87.4
01/06/2019 16:33:56 77.32 77.43 86.07 82 83.2 84 82.64 83.62 90.37 85.4 86.3 87.4
01/06/2019 16:33:57 78.51 78.22 85.11 81.9 83.2 84 83.34 83.38 90.37 85.4 86.3 87.4
01/06/2019 16:33:58 78.43 78.47 85.11 81.9 83.2 84 84.38 84.29 90.37 85.4 86.3 87.4
01/06/2019 16:33:59 82.4 81.13 85.11 81.9 83.2 84 84.39 84.55 90.37 85.4 86.3 87.4
01/06/2019 16:34:00 82.54 82.51 85.11 81.9 83.2 84 87.13 86.41 90.37 85.4 86.3 87.4
01/06/2019 16:34:01 81.91 82.44 85.11 81.9 83.2 84 85.99 86.35 90.37 85.4 86.3 87.4
01/06/2019 16:34:02 82.31 82.75 85.11 81.9 83.2 84 86.27 86.67 90.37 85.4 86.3 87.4
01/06/2019 16:34:03 81.05 82.25 85.11 81.9 83.2 84 84.61 86.23 90.37 85.4 86.3 87.4
01/06/2019 16:34:04 82.19 82.42 85.11 81.8 83.2 84 86.13 86.11 90.37 85.4 86.3 87.4
01/06/2019 16:34:05 82.49 82.83 85.11 81.8 83.2 84 85.1 85.8 89.58 85.4 86.3 87.4
01/06/2019 16:34:06 82.71 82.96 85.11 81.8 83.2 84 86.36 86.4 88.14 85.4 86.3 87.4
01/06/2019 16:34:07 82.31 83.18 85.11 81.8 83.2 84 85.58 86.46 88.14 85.3 86.3 87.4
01/06/2019 16:34:08 81.41 82.49 85.11 81.7 83.2 84 84.62 85.84 88.14 85.3 86.3 87.4
01/06/2019 16:34:09 80.68 81.84 84.78 81.7 83.2 84 84.02 85.15 87.75 85.3 86.3 87.4
01/06/2019 16:34:10 80.71 81.45 83.23 81.7 83.2 84 85.17 85.22 87.75 85.3 86.3 87.4
01/06/2019 16:34:11 85.01 83.88 83.88 81.8 83.2 84 86.53 86.4 86.67 85.3 86.3 87.4
01/06/2019 16:34:12 80.39 83.53 83.88 81.7 83.2 84 86.13 86.88 86.88 85.3 86.3 87.4
01/06/2019 16:34:13 83.24 82.97 83.88 81.7 83.2 84 86.29 86.21 86.88 85.3 86.3 87.4
01/06/2019 16:34:14 89.5 88.31 88.31 81.8 83.2 84 94.23 92.93 92.93 85.4 86.3 87.4
01/06/2019 16:34:15 78.37 87.94 88.31 81.8 83.2 84 85.69 92.69 92.93 85.4 86.3 87.4
01/06/2019 16:34:16 78.54 84.41 88.31 81.8 83.2 84 83.4 89.77 92.93 85.4 86.3 87.4
01/06/2019 16:34:17 81.02 81.95 88.31 81.8 83.2 84 84.34 86.96 92.93 85.4 86.3 87.4
01/06/2019 16:34:18 77.2 81.26 88.31 81.7 83.2 84 82.55 85.46 92.93 84.9 86.3 87.4
01/06/2019 16:34:19 77.91 79.23 88.31 81.7 83.2 84 83.03 83.85 92.93 84.9 86.3 87.4
01/06/2019 16:34:20 82.23 81.78 88.31 81.7 83.2 84 86.22 86.1 92.93 84.9 86.3 87.4
01/06/2019 16:34:21 81.16 82.17 88.31 81.7 83.2 84 87.32 87.01 92.93 84.9 86.3 87.4
01/06/2019 16:34:22 78.43 81.12 88.31 81.7 83.2 84 85.94 86.73 92.93 84.9 86.3 87.4
01/06/2019 16:34:23 83.74 83.17 88.31 81.7 83.2 84 88.25 87.97 92.93 84.9 86.3 87.4
01/06/2019 16:34:24 81.59 83.75 88.31 81.7 83.2 84 84.09 87.83 92.93 84.9 86.3 87.4
01/06/2019 16:34:25 81.33 82.33 88.31 81.7 83.2 84 85.52 86.29 92.93 84.9 86.3 87.4
01/06/2019 16:34:26 81.66 82.19 88.31 81.7 83.2 84 85.3 85.95 92.93 84.9 86.3 87.4
01/06/2019 16:34:27 83.75 83.15 88.31 81.7 83.2 83.9 87.83 87.13 92.93 84.9 86.3 87.4
01/06/2019 16:34:28 94.65 93.62 93.62 82 83.2 83.9 95.78 94.79 94.79 85.1 86.4 87.3
01/06/2019 16:34:29 84.38 93.18 93.62 82 83.2 83.9 87.38 94.49 94.79 85.1 86.4 87.3
01/06/2019 16:34:30 84.16 89.57 93.62 82 83.2 83.9 86.75 91.18 94.79 85.1 86.4 87.3
01/06/2019 16:34:31 88.23 89.8 93.62 82 83.3 83.9 90.25 91.18 94.79 85.1 86.4 87.3
01/06/2019 16:34:32 75.73 86.92 93.62 82 83.3 83.9 82.99 89.23 94.79 85.1 86.4 87.3
01/06/2019 16:34:33 79.16 83.2 93.62 82 83.3 83.9 85.62 86.54 94.79 85.1 86.4 87.3
01/06/2019 16:34:34 78.82 81.03 93.62 82 83.2 83.9 84.15 85.73 94.79 85.1 86.4 87.3
01/06/2019 16:34:35 80.51 81.14 93.62 82 83.2 83.9 85.38 85.55 94.79 85.1 86.4 87.3
01/06/2019 16:34:36 81.18 80.99 93.62 82 83.2 83.9 88.7 87.75 94.79 85.1 86.4 87.3
01/06/2019 16:34:37 84.31 84.29 93.62 82 83.2 83.9 87.01 88.59 94.79 85.1 86.4 87.3
01/06/2019 16:34:38 79.92 82.56 93.62 82 83.2 83.9 84.35 86.69 94.79 85.1 86.4 87.3
01/06/2019 16:34:39 77.83 80.84 93.62 82 83.2 83.9 84.08 85.19 94.79 85.1 86.4 87.3
01/06/2019 16:34:40 79.68 80.05 93.62 82 83.2 83.9 84.94 85.25 94.79 85.1 86.3 87.3
01/06/2019 16:34:41 82.04 81.96 93.62 82 83.2 83.9 97.55 97.08 97.08 85.3 86.4 87.3
01/06/2019 16:34:42 78.2 81.94 93.62 82 83.2 83.9 87.89 97.07 97.08 85.3 86.4 87.3
01/06/2019 16:34:43 89.68 88.55 93.62 82 83.3 83.9 91.13 93.76 97.08 85.4 86.4 87.3
01/06/2019 16:34:44 82.29 87.27 93.62 82 83.3 83.9 86.19 91.89 97.08 85.4 86.4 87.3
01/06/2019 16:34:45 82.26 84.86 93.62 82.1 83.3 83.9 85.08 89.34 97.08 85.4 86.4 87.3
01/06/2019 16:34:46 79.09 83.29 93.62 82.1 83.3 83.9 83.66 87.11 97.08 85.4 86.4 87.3
01/06/2019 16:34:47 79.3 81.8 93.62 82 83.3 83.9 81.99 85.48 97.08 85.4 86.4 87.3
01/06/2019 16:34:48 80 80.6 93.62 82 83.3 83.9 81.77 83.44 97.08 85.3 86.4 87.3
01/06/2019 16:34:49 77.12 79.69 93.62 82 83.3 83.9 80.03 82.59 97.08 85.3 86.4 87.3
01/06/2019 16:34:50 78.66 78.88 93.62 82 83.3 83.9 80.22 81.12 97.08 85.3 86.4 87.3
01/06/2019 16:34:51 78.43 78.94 93.62 82 83.3 83.9 81.21 81.34 97.08 85.3 86.4 87.3
01/06/2019 16:34:52 77.66 78.34 93.62 82 83.3 83.9 81.2 81.39 97.08 85.3 86.4 87.3
01/06/2019 16:34:53 80.27 79.57 93.62 82 83.2 83.9 84.04 83.37 97.08 85.3 86.4 87.3
01/06/2019 16:34:54 77.58 79.56 93.62 82 83.2 83.9 82.85 83.47 97.08 85.3 86.4 87.3
01/06/2019 16:34:55 76.15 78.49 93.62 82 83.2 83.9 78.53 82.6 97.08 85.3 86.4 87.3
01/06/2019 16:34:56 76.91 78.01 93.62 82 83.2 83.9 79.71 81.18 97.08 85.3 86.4 87.3
01/06/2019 16:34:57 76.34 76.72 93.62 82 83.2 83.9 82.46 82.11 97.08 85.3 86.3 87.3
01/06/2019 16:34:58 75.76 76.74 93.18 82 83.2 83.9 82.97 83.57 97.08 85.3 86.3 87.3
01/06/2019 16:34:59 74.86 76.15 89.8 82 83.2 83.9 81.95 82.61 97.08 85.3 86.3 87.3
01/06/2019 16:35:00 76.62 76.39 89.8 82 83.2 83.9 82.7 82.7 97.08 85.3 86.3 87.3
01/06/2019 16:35:01 77.43 77.15 88.55 81.7 83.2 83.9 81.6 82.56 97.08 85.2 86.3 87.3
01/06/2019 16:35:02 78.14 77.91 88.55 81.7 83.2 83.9 82.61 82.72 97.08 85.2 86.3 87.3
01/06/2019 16:35:03 76.9 77.95 88.55 81.7 83.2 83.9 85.18 84.37 97.08 85.2 86.3 87.3
01/06/2019 16:35:04 77.09 77.31 88.55 81.7 83.2 83.9 85.21 84.99 97.08 85.2 86.3 87.3
01/06/2019 16:35:05 84 83.39 88.55 81.7 83.2 83.9 88.69 88.24 97.08 85.2 86.3 87.3
01/06/2019 16:35:06 81.4 83.78 88.55 81.7 83.2 83.9 85.79 88.88 97.08 85.3 86.3 87.3
01/06/2019 16:35:07 77.72 82.02 88.55 81.7 83.2 83.9 80.94 86.48 97.08 85.3 86.3 87.3
01/06/2019 16:35:08 80.48 80.92 88.55 81.7 83.2 83.9 85.03 84.93 97.08 85.3 86.3 87.3
01/06/2019 16:35:09 81.5 82.31 88.55 81.7 83.2 83.9 85.43 86.11 97.08 85.3 86.3 87.3
01/06/2019 16:35:10 80.24 80.74 88.55 81.7 83.2 83.9 84.21 85.1 97.08 85.3 86.3 87.3
01/06/2019 16:35:11 80.6 81.7 88.55 81.7 83.2 83.9 84.27 85.26 97.07 85.3 86.3 87.3
01/06/2019 16:35:12 77.39 80.32 88.55 81.7 83.2 83.9 81.91 84.18 93.76 85.3 86.3 87.3
01/06/2019 16:35:13 77.96 78.8 87.27 81.7 83.2 83.9 83.02 83.32 91.89 85.3 86.3 87.3
01/06/2019 16:35:14 78.2 78.57 84.86 81.7 83.2 83.9 84.12 84.11 89.34 85.3 86.3 87.3
01/06/2019 16:35:15 78.31 78.46 83.78 81.8 83.2 83.9 84.8 84.61 88.88 85.3 86.3 87.3
01/06/2019 16:35:16 78.55 78.69 83.78 81.8 83.2 83.9 83.34 84.31 88.88 85.3 86.3 87.3
01/06/2019 16:35:17 79.46 79.48 83.78 81.8 83.2 83.9 84.18 84.14 88.88 85.3 86.3 87.3
01/06/2019 16:35:18 82.84 82.63 83.78 81.8 83.2 83.9 85.2 85.29 88.88 85.3 86.3 87.3
01/06/2019 16:35:19 86.99 86.24 86.24 81.8 83.2 83.9 89.05 88.18 88.88 85.4 86.3 87.4
01/06/2019 16:35:20 87.12 87.28 87.28 81.9 83.2 83.9 88.52 89.02 89.02 85.4 86.3 87.4
01/06/2019 16:35:21 84.26 86.8 87.28 81.9 83.2 83.9 86.7 88.38 89.02 85.4 86.3 87.4
01/06/2019 16:35:22 83.13 85.26 87.28 81.9 83.2 83.9 86.15 87.42 89.02 85.4 86.3 87.4
01/06/2019 16:35:23 79.57 84.12 87.28 81.9 83.2 83.9 83.87 87.02 89.02 85.4 86.3 87.4
01/06/2019 16:35:24 83.09 82.91 87.28 81.9 83.2 83.9 86.42 86.23 89.02 85.4 86.3 87.4
01/06/2019 16:35:25 86.9 86.33 87.28 82 83.2 83.9 87.85 87.78 89.02 85.5 86.3 87.4
01/06/2019 16:35:26 80.09 84.89 87.28 82 83.2 83.9 84.25 86.91 89.02 85.5 86.3 87.4
01/06/2019 16:35:27 80.64 82.47 87.28 82 83.2 83.9 83.6 85.38 89.02 85.5 86.3 87.4
01/06/2019 16:35:28 83.83 83.58 87.28 82 83.2 83.9 86.27 86.07 89.02 85.5 86.3 87.4
01/06/2019 16:35:29 77.39 82.93 87.28 82 83.2 83.9 81.55 85.44 89.02 85.5 86.3 87.4
01/06/2019 16:35:30 77.21 80.16 87.28 82 83.2 83.9 80.3 83.32 89.02 85.5 86.3 87.4
01/06/2019 16:35:31 79.96 80.04 87.28 82 83.2 83.9 82.42 82.28 89.02 85.5 86.3 87.4
01/06/2019 16:35:32 77.6 79.45 87.28 82 83.2 83.9 86.16 85.75 89.02 85.5 86.3 87.4
01/06/2019 16:35:33 79.2 79.09 87.28 82 83.2 83.9 83.13 84.47 89.02 85.5 86.3 87.4
01/06/2019 16:35:34 76.5 79.12 87.28 82 83.2 83.9 81.89 83.83 89.02 85.5 86.3 87.4
01/06/2019 16:35:35 80.67 80.34 87.28 82 83.2 83.9 85.22 84.41 89.02 85.5 86.3 87.4
01/06/2019 16:35:36 76.76 80.34 87.28 82 83.2 83.9 84.01 84.51 89.02 85.5 86.3 87.4
01/06/2019 16:35:37 74.26 78.38 87.28 82 83.2 83.9 82.06 84.16 89.02 85.5 86.3 87.4
01/06/2019 16:35:38 76.12 76.41 87.28 82 83.2 83.9 81.39 83.04 89.02 85.5 86.3 87.4
01/06/2019 16:35:39 77.82 77.37 87.28 82 83.2 83.9 87.35 86.43 89.02 85.5 86.3 87.4
01/06/2019 16:35:40 75.19 77.27 87.28 82 83.2 83.9 82.87 86.28 89.02 85.5 86.3 87.4
01/06/2019 16:35:41 79.86 78.8 87.28 82 83.2 83.9 83.25 84.37 89.02 85.5 86.3 87.4
01/06/2019 16:35:42 76.98 78.98 87.28 82 83.2 83.9 82.13 83.69 89.02 85.5 86.3 87.4
01/06/2019 16:35:43 79.44 79.15 87.28 82 83.2 83.9 83.63 83.52 89.02 85.5 86.3 87.4
01/06/2019 16:35:44 78.79 79.49 87.28 82 83.2 83.9 83.95 84.32 89.02 85.5 86.3 87.4
01/06/2019 16:35:45 77.77 78.8 87.28 82 83.2 83.9 84.74 84.8 89.02 85.5 86.3 87.4
01/06/2019 16:35:46 80.65 80.47 87.28 82 83.2 83.9 85.05 85.31 89.02 85.5 86.3 87.4
01/06/2019 16:35:47 75.59 79.71 87.28 82 83.2 83.9 83.31 85.01 89.02 85.5 86.3 87.3
01/06/2019 16:35:48 75.11 77.48 87.28 82 83.2 83.9 82.62 84.13 89.02 85.5 86.3 87.3
01/06/2019 16:35:49 78.92 78.21 87.28 82 83.2 83.9 84.92 84.57 89.02 85.5 86.3 87.3
01/06/2019 16:35:50 82.55 82.07 86.8 82 83.2 83.9 88.07 87.09 88.38 85.5 86.3 87.4
01/06/2019 16:35:51 76.7 82.04 86.33 82 83.2 83.9 80.6 86.92 87.78 85.5 86.3 87.3
01/06/2019 16:35:52 75.79 79.55 86.33 82 83.2 83.9 81.86 84.07 87.78 85.5 86.3 87.3
01/06/2019 16:35:53 78.19 78.39 86.33 82 83.2 83.9 80.83 82.69 87.78 85.5 86.3 87.3
01/06/2019 16:35:54 78.33 78.51 86.33 82 83.2 83.9 81.17 81.83 87.78 85.5 86.3 87.3
01/06/2019 16:35:55 81.14 80.7 84.89 82 83.2 83.9 83.04 82.82 87.09 85.5 86.3 87.3
01/06/2019 16:35:56 77.4 80.71 83.58 82 83.2 83.9 84.15 84.22 87.09 85.5 86.3 87.3
01/06/2019 16:35:57 78.12 78.88 83.58 82 83.2 83.9 84.01 84.12 87.09 85.5 86.3 87.3
01/06/2019 16:35:58 79.61 79.44 82.93 82 83.2 83.9 82.45 84.14 87.09 85.5 86.3 87.3
01/06/2019 16:35:59 83.63 82.84 82.84 82 83.2 83.9 84.2 84.31 87.09 85.5 86.3 87.3
01/06/2019 16:36:00 81.75 82.35 82.84 82 83.2 83.9 85.13 84.97 87.09 85.5 86.3 87.3
01/06/2019 16:36:01 82.49 82.73 82.84 82.1 83.2 83.9 86.1 86.05 87.09 85.5 86.3 87.3
01/06/2019 16:36:02 80.21 82.96 82.96 82.1 83.2 83.9 83.9 85.7 87.09 85.5 86.3 87.3
01/06/2019 16:36:03 81.19 82.42 82.96 82.1 83.2 83.9 83.94 85.18 87.09 85.5 86.3 87.3
01/06/2019 16:36:04 79.82 80.81 82.96 82.1 83.2 83.9 83.89 84.37 87.09 85.5 86.3 87.3
01/06/2019 16:36:05 78.39 80.02 82.96 82.1 83.2 83.9 82.43 83.71 87.09 85.5 86.3 87.3
01/06/2019 16:36:06 78.88 79.07 82.96 82 83.2 83.9 84.3 84.15 87.09 85.5 86.3 87.3
01/06/2019 16:36:07 78.89 79.17 82.96 82 83.2 83.9 85.41 85.1 87.09 85.5 86.3 87.3
01/06/2019 16:36:08 77.84 79.19 82.96 82 83.2 83.9 85.15 85.32 87.09 85.5 86.3 87.3
01/06/2019 16:36:09 76.71 78.38 82.96 82 83.2 83.9 85.6 86.68 87.09 85.5 86.3 87.3
01/06/2019 16:36:10 77.33 77.47 82.96 82 83.2 83.9 79.99 84.75 87.09 85.5 86.3 87.3
01/06/2019 16:36:11 78.1 78.11 82.96 82 83.2 83.9 83.58 83.44 87.09 85.5 86.3 87.3
01/06/2019 16:36:12 78.85 79.22 82.96 82 83.2 83.9 82.25 83.59 87.09 85.5 86.3 87.3
01/06/2019 16:36:13 73.98 79.17 82.96 82 83.2 83.9 82.1 83.24 87.09 85.5 86.3 87.3
01/06/2019 16:36:14 79.74 79.36 82.96 82 83.2 83.9 83.07 83.34 87.09 85.5 86.3 87.3
01/06/2019 16:36:15 73.18 78.88 82.96 82 83.2 83.9 82.08 83.2 87.09 85.5 86.3 87.3
01/06/2019 16:36:16 77.45 77.26 82.96 82 83.2 83.9 82.27 82.72 87.09 85.5 86.3 87.3
01/06/2019 16:36:17 76.94 77.64 82.96 82 83.2 83.9 84.16 83.73 87.09 85.5 86.3 87.3
01/06/2019 16:36:18 80.68 80.55 82.96 82 83.2 83.9 84.34 84.49 87.09 85.5 86.3 87.3
01/06/2019 16:36:19 73.92 80.51 82.96 82 83.2 83.9 82.47 84.51 87.09 85.5 86.3 87.3
01/06/2019 16:36:20 73.98 77.6 82.96 82 83.2 83.9 79.93 83.57 86.92 85.5 86.3 87.3
01/06/2019 16:36:21 74.91 75.65 82.96 82 83.2 83.9 82.36 82.6 86.68 85.5 86.3 87.3
01/06/2019 16:36:22 75.26 76.03 82.96 81.9 83.2 83.9 81.01 82.58 86.68 85.5 86.3 87.3
01/06/2019 16:36:23 78.82 77.76 82.96 81.9 83.2 83.9 80.81 81.19 86.68 85.5 86.3 87.3
01/06/2019 16:36:24 78.78 78.63 82.96 81.9 83.2 83.9 82.18 82.02 86.68 85.5 86.3 87.3
01/06/2019 16:36:25 78.31 79.28 82.96 81.9 83.2 83.9 81.03 82.36 86.68 85.5 86.3 87.3
01/06/2019 16:36:26 80.26 79.83 82.96 81.9 83.2 83.9 82.73 82.49 86.68 85.5 86.3 87.3
01/06/2019 16:36:27 80.63 80.66 82.96 81.9 83.2 83.9 83.5 83.43 86.68 85.5 86.3 87.3
01/06/2019 16:36:28 82.12 81.75 82.96 81.9 83.2 83.9 83.44 83.74 86.68 85.5 86.3 87.3
01/06/2019 16:36:29 78.34 81.69 82.96 81.9 83.2 83.9 81.1 83.37 86.68 85.5 86.3 87.3
01/06/2019 16:36:30 83.78 82.59 82.96 81.9 83.2 83.9 84.81 83.93 86.68 85.5 86.3 87.3
01/06/2019 16:36:31 80.56 82.45 82.96 81.9 83.2 83.9 82.9 83.84 86.68 85.5 86.3 87.3
01/06/2019 16:36:32 78.45 81.26 82.59 81.4 83.2 83.9 83.42 83.51 86.68 85.2 86.3 87.3
01/06/2019 16:36:33 81.14 80.95 82.59 81.4 83.2 83.9 84.43 84.3 86.68 85.2 86.3 87.3
01/06/2019 16:36:34 83.34 82.66 82.66 81.4 83.2 83.9 85.21 85.03 86.68 85.2 86.3 87.3
01/06/2019 16:36:35 81.14 82.45 82.66 81.4 83.2 83.9 82.99 84.72 86.68 85.2 86.3 87.3
01/06/2019 16:36:36 79.24 81.61 82.66 81.4 83.2 83.9 83.26 83.7 86.68 85.2 86.3 87.3
01/06/2019 16:36:37 78.2 80.46 82.66 81.3 83.2 83.9 83.87 84.18 86.68 85.2 86.3 87.3
01/06/2019 16:36:38 80.26 79.84 82.66 81.3 83.2 83.9 84.53 84.4 86.68 85.1 86.3 87.3
01/06/2019 16:36:39 79.92 80.04 82.66 81.3 83.2 83.9 83.44 84.48 85.03 85.1 86.3 87.3
01/06/2019 16:36:40 82.23 81.92 82.66 81.3 83.2 83.9 84.83 84.75 85.03 85.1 86.3 87.3
01/06/2019 16:36:41 84.1 84.08 84.08 81.2 83.2 83.9 86.38 86.14 86.14 85.1 86.3 87.3
01/06/2019 16:36:42 85.61 85.09 85.09 81.2 83.2 83.9 87.83 87.44 87.44 85.1 86.3 87.3
01/06/2019 16:36:43 90.26 90.07 90.07 81.3 83.2 83.9 90.97 90.87 90.87 85.1 86.4 87.3
01/06/2019 16:36:44 80.81 88.08 90.07 81.3 83.2 83.9 85.58 89.28 90.87 85.1 86.4 87.3
01/06/2019 16:36:45 79.79 85.03 90.07 81.3 83.2 83.9 84.54 87.31 90.87 85.1 86.4 87.3
01/06/2019 16:36:46 80 82.65 90.07 81.3 83.2 83.9 85.25 85.93 90.87 85.2 86.4 87.3
01/06/2019 16:36:47 81.83 82.16 90.07 81.3 83.2 83.9 85.32 85.89 90.87 85.2 86.4 87.3
01/06/2019 16:36:48 83.91 83.13 90.07 81.4 83.2 83.9 86.52 86.44 90.87 85.2 86.4 87.3
01/06/2019 16:36:49 82.59 83.16 90.07 81.4 83.2 83.9 85.07 86.04 90.87 85.2 86.4 87.3
01/06/2019 16:36:50 83.49 83.67 90.07 81.4 83.2 83.9 87.49 87.26 90.87 85.2 86.4 87.3
01/06/2019 16:36:51 83.74 83.6 90.07 81.3 83.2 83.9 86.82 86.84 90.87 85.2 86.4 87.3
01/06/2019 16:36:52 84.15 84.19 90.07 81.3 83.3 83.9 87.84 87.58 90.87 85.2 86.4 87.3
01/06/2019 16:36:53 97.37 96.78 96.78 81.8 83.4 83.9 95.88 95.38 95.38 85.3 86.4 87.3
01/06/2019 16:36:54 82.75 94.84 96.78 81.8 83.4 83.9 86.54 93.67 95.38 85.3 86.4 87.3
01/06/2019 16:36:55 80.48 91.01 96.78 81.8 83.4 83.9 93.43 93.91 95.38 85.4 86.5 87.3
01/06/2019 16:36:56 81.22 87.37 96.78 81.8 83.4 83.9 84.73 92.28 95.38 85.4 86.5 87.3
01/06/2019 16:36:57 82.46 84.41 96.78 81.8 83.4 83.9 85.14 89.1 95.38 85.4 86.5 87.3
01/06/2019 16:36:58 83.87 84.24 96.78 81.8 83.4 83.9 98.43 97.42 97.42 85.7 86.5 87.4
01/06/2019 16:36:59 80.67 83.51 96.78 81.8 83.4 83.9 84.28 95.04 97.42 85.6 86.5 87.4
01/06/2019 16:37:00 81.93 83.09 96.78 81.8 83.4 83.9 85.27 91.42 97.42 85.7 86.5 87.4
01/06/2019 16:37:01 83.34 82.85 96.78 81.8 83.4 83.9 85.52 88.51 97.42 85.7 86.5 87.4
01/06/2019 16:37:02 82.16 83.23 96.78 81.8 83.4 83.9 85.93 87.04 97.42 85.7 86.5 87.4
01/06/2019 16:37:03 82.5 82.52 96.78 81.8 83.4 83.9 86.54 86.6 97.42 85.7 86.6 87.4
01/06/2019 16:37:04 82.54 82.97 96.78 81.8 83.4 83.9 86.43 86.79 97.42 85.7 86.6 87.4
01/06/2019 16:37:05 81.25 82.5 96.78 81.8 83.4 83.9 84.47 86.38 97.42 85.7 86.6 87.4
01/06/2019 16:37:06 80.26 81.63 96.78 81.8 83.4 83.8 84.29 85.11 97.42 85.7 86.6 87.3
01/06/2019 16:37:07 80.05 81.03 96.78 81.8 83.4 83.8 84.79 84.87 97.42 85.7 86.6 87.3
01/06/2019 16:37:08 78.72 80.36 96.78 81.8 83.4 83.8 84.58 85.05 97.42 85.7 86.6 87.3
01/06/2019 16:37:09 79.63 79.89 96.78 81.8 83.4 83.8 83.93 84.86 97.42 85.7 86.6 87.3
01/06/2019 16:37:10 79.88 80.08 96.78 81.8 83.4 83.8 85.23 85.2 97.42 85.7 86.6 87.3
01/06/2019 16:37:11 82.41 81.55 96.78 81.8 83.4 83.8 87.43 86.64 97.42 85.7 86.6 87.3
01/06/2019 16:37:12 84.19 84.23 96.78 81.8 83.4 83.8 89.45 89.25 97.42 85.7 86.6 87.3
01/06/2019 16:37:13 79.35 83.22 96.78 81.8 83.4 83.8 84.78 88.55 97.42 85.7 86.6 87.3
01/06/2019 16:37:14 84.51 83.97 96.78 81.8 83.4 83.8 89.07 88.7 97.42 85.7 86.6 87.3
01/06/2019 16:37:15 84.79 84.87 96.78 81.9 83.4 83.8 89 89.37 97.42 85.7 86.6 87.3
01/06/2019 16:37:16 83.14 85.03 96.78 81.9 83.4 83.8 86.51 88.67 97.42 85.7 86.6 87.3
01/06/2019 16:37:17 89.35 88.54 96.78 81.9 83.5 83.8 90.46 90.02 97.42 85.8 86.6 87.3
01/06/2019 16:37:18 87.97 88.69 96.78 82 83.5 83.8 89.83 90.07 97.42 85.8 86.6 87.3
01/06/2019 16:37:19 84.83 87.69 96.78 82 83.5 83.8 88.98 90.04 97.42 85.8 86.6 87.3
01/06/2019 16:37:20 81.27 85.65 96.78 82 83.5 83.8 85.91 88.96 97.42 85.8 86.6 87.3
01/06/2019 16:37:21 85.94 85.88 96.78 82 83.5 83.8 89.39 89.16 97.42 85.9 86.6 87.3
01/06/2019 16:37:22 79.78 85.2 96.78 82 83.5 83.8 85.12 88.74 97.42 85.8 86.6 87.3
01/06/2019 16:37:23 81.33 83.59 94.84 82 83.5 83.8 87.15 87.64 97.42 85.9 86.6 87.4
01/06/2019 16:37:24 82.2 82.39 91.01 82 83.5 83.8 87.6 87.73 97.42 85.9 86.7 87.4
01/06/2019 16:37:25 82.41 83.07 88.69 82.1 83.5 83.8 88.21 88.4 97.42 85.9 86.7 87.4
01/06/2019 16:37:26 79.1 81.74 88.69 82.1 83.5 83.8 86.39 87.67 97.42 85.9 86.7 87.4
01/06/2019 16:37:27 80.1 80.49 88.69 82.1 83.5 83.8 86.66 87.09 97.42 85.9 86.7 87.4
01/06/2019 16:37:28 82.03 81.7 88.69 82.1 83.5 83.8 86.42 86.78 95.04 85.9 86.7 87.4
01/06/2019 16:37:29 81.74 82.14 88.69 82.1 83.5 83.8 83.76 86.64 91.42 85.9 86.7 87.4
01/06/2019 16:37:30 80.79 82.69 88.69 82.1 83.5 83.8 83.22 85.7 90.07 85.9 86.7 87.3
01/06/2019 16:37:31 82.24 82.48 88.69 82.1 83.5 83.8 83.86 84.34 90.07 85.9 86.7 87.3
01/06/2019 16:37:32 81.68 82.65 88.69 82.1 83.5 83.8 83.7 84.41 90.07 85.9 86.7 87.3
01/06/2019 16:37:33 81.73 82.26 88.69 82.1 83.5 83.8 83.76 84.22 90.07 85.9 86.7 87.3
01/06/2019 16:37:34 82.17 82.37 88.69 82.1 83.5 83.8 85.19 84.96 90.07 85.9 86.7 87.3
01/06/2019 16:37:35 79.89 81.77 88.69 82.1 83.5 83.8 81.96 84.42 90.07 85.9 86.7 87.3
01/06/2019 16:37:36 81.45 81.44 88.69 82.1 83.5 83.8 83.72 83.64 90.07 85.9 86.7 87.3
01/06/2019 16:37:37 81.06 81.92 88.69 82.1 83.5 83.8 84.36 84.56 90.07 85.9 86.7 87.3
01/06/2019 16:37:38 80.66 81.2 88.69 82.1 83.5 83.8 83.23 84.13 90.07 85.9 86.7 87.3
01/06/2019 16:37:39 83.44 82.62 88.69 82.1 83.5 83.8 84.99 84.62 90.07 85.9 86.7 87.3
01/06/2019 16:37:40 83.51 83.39 88.69 82.2 83.5 83.8 86.64 86.1 90.07 85.9 86.7 87.3
01/06/2019 16:37:41 79.93 83.37 88.69 82.2 83.5 83.8 83.51 86.08 90.07 85.9 86.7 87.3
01/06/2019 16:37:42 83.01 83.14 88.69 82.2 83.5 83.8 86.07 85.72 90.07 85.9 86.7 87.3
01/06/2019 16:37:43 81.67 82.53 88.69 82.2 83.5 83.8 85.02 85.78 90.07 85.9 86.7 87.3
01/06/2019 16:37:44 82.04 82.2 88.69 82.2 83.5 83.8 85.88 85.93 90.07 85.9 86.7 87.3
01/06/2019 16:37:45 82.84 83.23 88.69 82.2 83.5 83.8 86.87 86.81 90.07 86 86.7 87.3
01/06/2019 16:37:46 83.31 83.06 88.69 82.2 83.5 83.8 87.5 87.07 90.07 86 86.7 87.3
01/06/2019 16:37:47 85.07 84.91 88.69 82.2 83.5 83.8 87.8 88.27 90.07 86 86.7 87.3
01/06/2019 16:37:48 88.43 87.44 87.69 82.3 83.6 83.8 89.63 89.02 90.04 86 86.7 87.3
01/06/2019 16:37:49 87.89 88.09 88.09 82.4 83.6 83.8 89.34 89.49 89.49 86 86.7 87.4
01/06/2019 16:37:50 87.6 89.05 89.05 82.4 83.6 83.8 89.41 90.19 90.19 86.1 86.7 87.4
01/06/2019 16:37:51 83.35 87.26 89.05 82.4 83.6 83.8 86.46 89.14 90.19 86.1 86.7 87.4
01/06/2019 16:37:52 82.78 85.36 89.05 82.4 83.6 83.8 86.56 87.74 90.19 86.1 86.7 87.4
01/06/2019 16:37:53 80.53 83.72 89.05 82.4 83.6 83.8 84.38 86.92 90.19 86.1 86.7 87.4
01/06/2019 16:37:54 80.57 82 89.05 82.4 83.6 83.8 84.76 85.53 90.19 86.1 86.7 87.4
01/06/2019 16:37:55 81.76 81.79 89.05 82.5 83.6 83.8 85.77 85.69 90.19 86.1 86.7 87.4
01/06/2019 16:37:56 79.3 81.8 89.05 82.5 83.6 83.8 85.5 85.83 90.19 86.1 86.7 87.4
01/06/2019 16:37:57 80.41 80.59 89.05 82.5 83.6 83.8 85.01 85.57 90.19 86.1 86.7 87.4
01/06/2019 16:37:58 82.6 82.17 89.05 82.5 83.6 83.8 86.25 86.05 90.19 86.2 86.7 87.4
01/06/2019 16:37:59 83.35 83.08 89.05 82.5 83.6 83.8 86.42 86.53 90.19 86.2 86.7 87.4
01/06/2019 16:38:00 80.52 83.07 89.05 82.5 83.6 83.8 86.04 86.45 90.19 86.2 86.7 87.4
01/06/2019 16:38:01 79.86 81.57 89.05 82.5 83.6 83.8 85.27 86.36 90.19 86.2 86.7 87.4
01/06/2019 16:38:02 80.87 81 89.05 82.5 83.6 83.8 86.72 86.66 90.19 86.2 86.8 87.4
01/06/2019 16:38:03 80.43 81.04 89.05 82.5 83.6 83.8 86.27 86.89 90.19 86.2 86.8 87.4
01/06/2019 16:38:04 79.89 81.04 89.05 82.5 83.6 83.8 85.63 86.47 90.19 86.2 86.8 87.4
01/06/2019 16:38:05 82.76 81.98 89.05 82.5 83.6 83.9 86.98 86.64 90.19 86.2 86.8 87.4
01/06/2019 16:38:06 83.25 83.41 89.05 82.6 83.6 83.9 88.66 88.42 90.19 86.3 86.8 87.4
01/06/2019 16:38:07 82.73 82.83 89.05 82.6 83.6 83.9 88.74 88.41 90.19 86.3 86.8 87.4
01/06/2019 16:38:08 83.76 83.88 89.05 82.6 83.6 83.9 88.6 89.03 90.19 86.3 86.8 87.4
01/06/2019 16:38:09 92.87 92.26 92.26 82.7 83.7 83.9 92.81 92.4 92.4 86.4 86.8 87.4
01/06/2019 16:38:10 83.2 91.83 92.26 82.7 83.7 83.9 87.64 92.17 92.4 86.4 86.8 87.4
01/06/2019 16:38:11 85.07 88.46 92.26 82.8 83.6 83.9 87.77 89.9 92.4 86.4 86.8 87.4
01/06/2019 16:38:12 82.08 86.56 92.26 82.8 83.6 83.9 85.43 88.6 92.4 86.4 86.8 87.4
01/06/2019 16:38:13 82.78 84.52 92.26 82.8 83.6 83.9 86.32 87.04 92.4 86.4 86.8 87.4
01/06/2019 16:38:14 86.28 85.63 92.26 82.8 83.7 83.9 90.27 89.44 92.4 86.4 86.8 87.4
01/06/2019 16:38:15 82.83 85.32 92.26 82.8 83.7 83.9 86.65 89.21 92.4 86.4 86.8 87.4
01/06/2019 16:38:16 82.26 84.06 92.26 82.8 83.7 83.9 86.32 88.05 92.4 86.4 86.8 87.4
01/06/2019 16:38:17 96.9 96.58 96.58 83.1 83.8 83.9 97.66 97.36 97.36 86.6 86.9 87.4
01/06/2019 16:38:18 88.92 96.6 96.6 83.2 83.8 83.9 90.67 97.48 97.48 86.6 86.9 87.4
01/06/2019 16:38:19 89.12 93.2 96.6 83.2 83.8 83.9 89.98 94.21 97.48 86.7 86.9 87.4
01/06/2019 16:38:20 90.51 92.67 96.6 83.3 83.8 83.9 90.97 93.04 97.48 86.7 86.9 87.4
01/06/2019 16:38:21 86.75 90.52 96.6 83.2 83.8 83.9 88.75 91.29 97.48 86.7 86.9 87.4
01/06/2019 16:38:22 83.7 88.66 96.6 83.2 83.8 83.9 86.29 89.92 97.48 86.7 86.9 87.4
01/06/2019 16:38:23 83.44 86.11 96.6 83.2 83.8 83.9 86.64 87.99 97.48 86.7 86.9 87.4
01/06/2019 16:38:24 83.5 84.85 96.6 83.2 83.8 83.9 86.4 87.5 97.48 86.7 86.9 87.4
01/06/2019 16:38:25 81.76 83.97 96.6 83.2 83.8 83.9 87.18 87.59 97.48 86.7 86.9 87.4
01/06/2019 16:38:26 81.43 82.66 96.6 83.2 83.8 83.9 86.26 86.78 97.48 86.7 86.9 87.4
01/06/2019 16:38:27 82.46 82.68 96.6 83.2 83.8 83.9 87.27 87.19 97.48 86.7 86.9 87.4
01/06/2019 16:38:28 81.65 82.38 96.6 83.2 83.7 83.9 86.63 87.18 97.48 86.7 86.8 87.4
01/06/2019 16:38:29 86.52 86.25 96.6 83.2 83.7 83.9 89.69 89.55 97.48 86.7 86.8 87.4
01/06/2019 16:38:30 85.59 86.18 96.6 83.3 83.8 83.9 88.31 88.97 97.48 86.7 86.8 87.4
01/06/2019 16:38:31 79.07 85.68 96.6 83.2 83.8 83.9 84.84 88.71 97.48 86.7 86.8 87.4
01/06/2019 16:38:32 81.67 83.06 96.6 83.3 83.8 83.9 84.31 86.91 97.48 86.7 86.8 87.4
01/06/2019 16:38:33 83.03 82.98 96.6 83.3 83.8 83.9 84.84 85.23 97.48 86.7 86.8 87.4
01/06/2019 16:38:34 82.98 83.75 96.6 83.3 83.8 83.9 84.67 85.66 97.48 86.7 86.8 87.4
01/06/2019 16:38:35 80.46 82.69 96.6 83.2 83.8 83.9 82.96 84.68 97.48 86.7 86.8 87.4
01/06/2019 16:38:36 81.85 82.11 96.6 83.3 83.8 83.9 84.08 84.16 97.48 86.7 86.8 87.4
01/06/2019 16:38:37 82.79 82.42 96.6 83.3 83.8 83.9 85.18 84.94 97.48 86.7 86.8 87.4
01/06/2019 16:38:38 82.32 82.85 96.6 83.3 83.8 83.9 83.5 84.96 97.48 86.7 86.8 87.4
01/06/2019 16:38:39 80.38 82.29 96.6 83.2 83.8 83.9 82.28 83.99 97.48 86.7 86.8 87.4
01/06/2019 16:38:40 87.75 86.77 96.6 83.3 83.7 83.9 88.11 87.24 97.48 86.7 86.8 87.4
01/06/2019 16:38:41 97.24 96.42 96.6 83.6 83.9 83.9 98.04 97.18 97.48 86.9 86.8 87.4
01/06/2019 16:38:42 88.5 94.65 96.6 83.7 83.9 83.9 89.05 95.47 97.48 86.9 86.8 87.4
01/06/2019 16:38:43 85.8 91.75 96.6 83.7 83.9 83.9 87.59 92.55 97.48 86.9 86.8 87.4
01/06/2019 16:38:44 82.95 89.44 96.6 83.7 83.9 83.9 85.91 90.58 97.48 86.9 86.9 87.4
01/06/2019 16:38:45 85.11 86.82 96.6 83.7 83.9 83.9 87.03 88.28 97.48 86.9 86.9 87.4
01/06/2019 16:38:46 84.95 85.86 96.6 83.7 83.9 84 88.55 88.92 97.48 86.9 86.9 87.4
01/06/2019 16:38:47 92.96 91.48 96.6 83.8 83.9 84 97.17 95.63 97.48 87.1 86.9 87.4
01/06/2019 16:38:48 79.72 90.98 96.42 83.8 83.9 84 85.57 95.05 97.18 87.1 86.9 87.4
01/06/2019 16:38:49 81.38 87.19 96.42 83.8 83.9 84 85.47 91.53 97.18 87.1 86.9 87.4
01/06/2019 16:38:50 81.87 84.4 96.42 83.8 83.9 84 85.45 88.8 97.18 87.1 86.9 87.4
01/06/2019 16:38:51 82.76 84.1 96.42 83.8 83.9 84 86.48 87.54 97.18 87.1 86.9 87.4
01/06/2019 16:38:52 81.86 82.61 96.42 83.8 83.9 84 85.51 86.47 97.18 87.1 86.9 87.4
01/06/2019 16:38:53 84.25 83.93 96.42 83.9 83.9 84 87.56 87.3 97.18 87.1 86.9 87.4
01/06/2019 16:38:54 84.08 84.1 96.42 83.9 83.9 84 88.13 87.85 97.18 87.1 86.9 87.4
01/06/2019 16:38:55 85.51 85.63 96.42 83.9 83.9 84 87.94 88.28 97.18 87.1 86.9 87.4
01/06/2019 16:38:56 82.53 85.65 96.42 83.9 83.9 84 87.36 88.43 97.18 87.1 86.9 87.4
01/06/2019 16:38:57 83.57 83.98 96.42 83.9 83.9 84 87.73 87.91 97.18 87.1 86.9 87.4
01/06/2019 16:38:58 86.3 86.53 96.42 83.9 83.9 84 89.17 89.14 97.18 87.1 86.9 87.4
01/06/2019 16:38:59 87.72 87.28 96.42 83.9 83.9 84 89.92 89.68 97.18 87.2 86.9 87.4
01/06/2019 16:39:00 84.12 86.83 96.42 84 84 84 88.89 89.5 97.18 87.2 87 87.4
01/06/2019 16:39:01 80.29 85.24 96.42 84 84 84 86.36 88.94 97.18 87.2 87 87.4
01/06/2019 16:39:02 84.08 83.96 96.42 84 83.9 84 89.17 88.82 97.18 87.2 86.9 87.4
01/06/2019 16:39:03 81.84 83.95 96.42 84 83.9 84 87.41 88.88 97.18 87.2 86.9 87.4
01/06/2019 16:39:04 84.62 84.8 96.42 84 83.9 84 84.66 87.72 97.18 87.2 86.9 87.4
01/06/2019 16:39:05 83.43 84.38 96.42 84 84 84 85.24 86.26 97.18 87.2 86.9 87.4
01/06/2019 16:39:06 84.92 86.13 96.42 84 84 84 99.67 99.01 99.01 87.4 87 87.4
01/06/2019 16:39:07 85.05 85.26 96.42 84 84 84 87.61 96.42 99.01 87.4 87 87.4
01/06/2019 16:39:08 86.04 86.36 96.42 84 84 84 87.36 93.19 99.01 87.4 87 87.4
01/06/2019 16:39:09 86.08 86.47 96.42 84 84 84 86.37 90.34 99.01 87.4 87 87.4
01/06/2019 16:39:10 85.56 86.8 96.42 84 84 84 86.47 88.58 99.01 87.4 87 87.4
01/06/2019 16:39:11 82.35 86.03 94.65 84 84 84 83.89 87.49 99.01 87.4 87 87.4
01/06/2019 16:39:12 84.36 84.56 91.75 84 84 84 86.3 86.31 99.01 87.4 87 87.4
01/06/2019 16:39:13 83.23 84.52 91.48 84 84 84 86.09 86.28 99.01 87.4 87 87.4
01/06/2019 16:39:14 86.47 86.63 91.48 84 84 84 88.85 88.6 99.01 87.4 87 87.4
01/06/2019 16:39:15 87.25 87.16 91.48 84 84 84 88.52 88.66 99.01 87.4 87 87.5
01/06/2019 16:39:16 88.95 88.9 91.48 84.1 84 84 90.36 90.05 99.01 87.4 87 87.5
01/06/2019 16:39:17 91.42 90.77 90.98 84.1 84 84 93.59 92.79 99.01 87.5 87.1 87.5
01/06/2019 16:39:18 81.63 89.79 90.77 84.1 84 84 84.51 91.98 99.01 87.5 87.1 87.5
01/06/2019 16:39:19 82.37 86.46 90.77 84.2 84 84 86.19 88.82 99.01 87.5 87.1 87.5
01/06/2019 16:39:20 82.64 84.44 90.77 84.2 84 84 86.17 87.43 99.01 87.5 87.1 87.5
01/06/2019 16:39:21 85.31 85.66 90.77 84.2 84 84 88.41 88.46 99.01 87.5 87.1 87.5
01/06/2019 16:39:22 82.33 84.91 90.77 84.2 84 84 86.34 88 99.01 87.5 87.1 87.5
01/06/2019 16:39:23 86.8 86.76 90.77 84.2 84 84 90.31 90.2 99.01 87.5 87.1 87.5
01/06/2019 16:39:24 83.18 86.93 90.77 84.2 84 84 86.51 90.24 99.01 87.5 87.1 87.5
01/06/2019 16:39:25 84.75 85.79 90.77 84.2 84 84 86.64 88.55 99.01 87.5 87.1 87.5
01/06/2019 16:39:26 83.37 84.26 90.77 84.2 84 84 85.43 87 99.01 87.5 87.1 87.5
01/06/2019 16:39:27 83.07 83.75 90.77 84.2 84 84 85.94 86.19 99.01 87.5 87.1 87.5
01/06/2019 16:39:28 82.58 83.4 90.77 84 84 84 96.34 95.72 99.01 87.5 87.1 87.5
01/06/2019 16:39:29 82.57 83.16 90.77 84 84 84 85.13 94.54 99.01 87.5 87.1 87.5
01/06/2019 16:39:30 82.42 82.8 90.77 84 84 84 85.82 91.04 99.01 87.5 87.1 87.5
01/06/2019 16:39:31 81.39 82.63 90.77 84 84 84 86.08 88.56 99.01 87.5 87.1 87.5
01/06/2019 16:39:32 82.42 82.53 90.77 84 84 84 86.12 87.23 99.01 87.5 87.1 87.5
01/06/2019 16:39:33 80.94 82.68 90.77 84 84 84 85.94 87.47 99.01 87.5 87.1 87.5
01/06/2019 16:39:34 81.46 81.7 90.77 84 84 84 84.52 86 99.01 87.5 87.1 87.5
01/06/2019 16:39:35 81.83 81.92 90.77 84 84 84 84.99 85.17 99.01 87.5 87.1 87.5
01/06/2019 16:39:36 81.67 82.41 90.77 84 84 84 85.62 85.69 96.42 87.5 87.1 87.5
01/06/2019 16:39:37 82.33 82.69 90.77 84 84 84 84.98 85.6 95.72 87.5 87.1 87.5
01/06/2019 16:39:38 81.98 82.63 90.77 84 84 84 86.69 86.41 95.72 87.5 87.1 87.5
01/06/2019 16:39:39 79.5 81.61 90.77 84 84 84 85.79 86.54 95.72 87.5 87.1 87.5
01/06/2019 16:39:40 82 81.9 90.77 84 84 84 86.68 86.64 95.72 87.5 87.1 87.5
01/06/2019 16:39:41 78.62 81.48 90.77 84 84 84 84.45 86.28 95.72 87.3 87.1 87.5
01/06/2019 16:39:42 80.35 80.48 90.77 84 84 84 85.99 85.84 95.72 87.3 87.1 87.5
01/06/2019 16:39:43 80.22 80.71 90.77 84 84 84 85.24 85.88 95.72 87.3 87.1 87.5
01/06/2019 16:39:44 78.96 80.22 90.77 84 84 84 84.96 85.39 95.72 87.3 87.1 87.5
01/06/2019 16:39:45 76.55 79.6 90.77 84 84 84 79.94 85.14 95.72 87.3 87.1 87.5
01/06/2019 16:39:46 77.83 78.22 90.77 84 84 84 83.27 83.19 95.72 87.3 87.1 87.5
01/06/2019 16:39:47 80.79 79.99 89.79 84 84 84 84.56 84.19 95.72 87.3 87.1 87.5
01/06/2019 16:39:48 79.96 80.62 86.93 84 84 84 84.55 84.85 95.72 87.3 87.1 87.5
01/06/2019 16:39:49 79.88 80.07 86.93 84 84 84 84.05 84.33 95.72 87.3 87.1 87.5
01/06/2019 16:39:50 80.21 80.44 86.93 84 84 84 84.82 84.76 95.72 87.3 87.1 87.5
01/06/2019 16:39:51 85.52 84.71 86.93 84 84 84 86.93 86.8 95.72 87.3 87.1 87.5
01/06/2019 16:39:52 82.69 83.36 86.93 84 84 84 86.09 86.24 95.72 87.3 87.1 87.5
01/06/2019 16:39:53 82.89 83.68 86.93 84 84 84 85.41 86.22 95.72 87.3 87.1 87.5
01/06/2019 16:39:54 79.83 82.77 85.79 84 84 84 84.67 85.53 95.72 87.3 87.1 87.5
01/06/2019 16:39:55 82.14 81.99 84.71 84 84 84 85.03 85.13 95.72 87.4 87.1 87.5
01/06/2019 16:39:56 79.64 81.97 84.71 84 84 84 84.22 85.39 95.72 87.4 87.1 87.5
01/06/2019 16:39:57 79.22 80.44 84.71 84 84 84 83.76 84.45 95.72 87.4 87.1 87.5
01/06/2019 16:39:58 81.78 81.37 84.71 84 84 84 86.08 85.68 94.54 87.4 87.1 87.5
01/06/2019 16:39:59 80.92 81.6 84.71 84 84 84 84.44 85.43 91.04 87.4 87.1 87.5
01/06/2019 16:40:00 79.21 80.94 84.71 84 84 84 84.1 85.08 88.56 87.4 87.1 87.5
01/06/2019 16:40:01 80.01 80.28 84.71 84 84 84 83.73 84.4 87.47 87.4 87.1 87.5
01/06/2019 16:40:02 76.97 80.17 84.71 84 84 84 83.02 84.24 87.47 87.4 87.1 87.5
01/06/2019 16:40:03 82.26 81.48 84.71 84 84 84 86.28 85.5 86.8 87.4 87.1 87.5
01/06/2019 16:40:04 81.81 82.13 84.71 84 84 84 86.43 86.58 86.8 87.4 87.1 87.5
01/06/2019 16:40:05 79.89 81.68 84.71 84 84 84 85.07 86.16 86.8 87.4 87.1 87.5
01/06/2019 16:40:06 78.56 80.44 84.71 84 84 84 84.22 85.5 86.8 87.4 87.1 87.5
01/06/2019 16:40:07 80.71 81.52 84.71 84 84 84 83.69 85.52 86.8 87.4 87.1 87.5
01/06/2019 16:40:08 75.55 79.69 84.71 84 84 84 78.48 83.53 86.8 87.4 87.1 87.5
01/06/2019 16:40:09 79.06 78.92 84.71 84 84 84 82.71 82.37 86.8 87.4 87.1 87.5
01/06/2019 16:40:10 81.2 81.09 84.71 84 84 84 82.91 83.2 86.8 87.4 87.1 87.5
01/06/2019 16:40:11 79.61 79.95 84.71 84 84 84 83.19 83.15 86.8 87.4 87.1 87.5
01/06/2019 16:40:12 82.95 82.6 84.71 84 84 84 85.72 85.44 86.8 87.4 87.1 87.5
01/06/2019 16:40:13 77.84 81.98 84.71 84 84 84 82.24 84.87 86.8 87.4 87.1 87.5
01/06/2019 16:40:14 77.78 79.48 84.71 84 84 84 82.29 83.15 86.8 87.4 87.1 87.5
01/06/2019 16:40:15 78.17 78.71 84.71 84 84 84 87.17 86.69 86.8 87.4 87.1 87.5
01/06/2019 16:40:16 83.22 82.49 84.71 84 84 84 86.61 86.58 86.8 87.4 87.1 87.5
01/06/2019 16:40:17 78.69 82.51 84.71 84 84 84 82.87 86.58 86.8 87.4 87.1 87.5
01/06/2019 16:40:18 78.1 80.61 84.71 84 84 84 82.54 84.53 86.8 87.4 87.1 87.5
01/06/2019 16:40:19 80.05 80.11 84.71 84 84 84 82.68 83.8 86.8 87.3 87.1 87.5
01/06/2019 16:40:20 81.21 81.1 84.71 84 84 84 85.22 84.81 86.8 87.3 87.1 87.5
01/06/2019 16:40:21 77.08 81.05 83.68 84 84 84 82.5 84.67 86.69 87.3 87.1 87.5
01/06/2019 16:40:22 79.75 79.68 83.68 84 84 84 83.64 83.78 86.69 87.3 87.1 87.5
01/06/2019 16:40:23 80.36 80.56 82.77 84 84 84 84 84.15 86.69 87.3 87.1 87.5
01/06/2019 16:40:24 81.2 81.02 82.6 84 84 84 85.38 85.06 86.69 87.3 87.1 87.5
01/06/2019 16:40:25 84.26 84.07 84.07 83.9 84 84 87.03 87.38 87.38 87.3 87.1 87.5
01/06/2019 16:40:26 76.99 82.37 84.07 83.9 84 84 83.58 85.61 87.38 87.3 87.1 87.5
01/06/2019 16:40:27 75.79 79.67 84.07 83.9 84 84 84.47 84.82 87.38 87.3 87.1 87.5
01/06/2019 16:40:28 83.51 81.96 84.07 83.9 84 84 85.62 85.31 87.38 87.3 87.1 87.5
01/06/2019 16:40:29 81.32 82.33 84.07 83.9 84 84 85.99 85.96 87.38 87.3 87.1 87.5
01/06/2019 16:40:30 83.28 83.4 84.07 84 84 84 86.2 86.72 87.38 87.3 87.1 87.5
01/06/2019 16:40:31 87.58 87.33 87.33 84 84 84 89.44 88.91 88.91 87.4 87.1 87.5
01/06/2019 16:40:32 85.62 87.46 87.46 84 84 84 88.57 89.32 89.32 87.4 87.1 87.5
01/06/2019 16:40:33 82.68 86.33 87.46 84 84 84 86.92 88.97 89.32 87.4 87.1 87.5
01/06/2019 16:40:34 84.92 84.91 87.46 84 84 84 88.12 88.18 89.32 87.4 87.1 87.5
01/06/2019 16:40:35 79.29 84.88 87.46 84 84 84 85.12 88.17 89.32 87.4 87.1 87.5
01/06/2019 16:40:36 80.2 82.46 87.46 84 84 84 85.58 87.04 89.32 87.4 87.1 87.5
01/06/2019 16:40:37 75.72 81.09 87.46 84 84 84 76.71 85.58 89.32 87.4 87.1 87.5
01/06/2019 16:40:38 80.58 80.69 87.46 84 84 84 84.08 84.18 89.32 87.4 87.1 87.5
01/06/2019 16:40:39 83.43 82.67 87.46 84 84 84 86.91 86.06 89.32 87.4 87.1 87.5
01/06/2019 16:40:40 84.39 84.06 87.46 84.1 84 84 87.82 87.43 89.32 87.4 87.1 87.5
01/06/2019 16:40:41 80.91 84.06 87.46 84.1 84 84 85.13 87.38 89.32 87.4 87.1 87.5
01/06/2019 16:40:42 83.31 83.64 87.46 84.1 84 84 86.31 86.78 89.32 87.4 87.1 87.5
01/06/2019 16:40:43 83.05 83.14 87.46 84.1 84 84 85.66 86.43 89.32 87.4 87.1 87.5
01/06/2019 16:40:44 80.79 82.9 87.46 84.1 84 84 85.27 85.78 89.32 87.4 87.1 87.5
01/06/2019 16:40:45 88.28 86.82 87.46 84.1 84 84 89.66 88.59 89.32 87.4 87.2 87.5
01/06/2019 16:40:46 85.4 86.87 87.46 84.1 84 84 88.04 88.79 89.32 87.4 87.2 87.5
01/06/2019 16:40:47 94.67 94.21 94.21 84.3 84.1 84 101.03 100.48 100.48 87.7 87.3 87.5
01/06/2019 16:40:48 97.28 97.5 97.5 84.6 84.2 84 103.06 103.62 103.62 88.2 87.4 87.5
01/06/2019 16:40:49 87.33 95.46 97.5 84.6 84.2 84 88.68 101.21 103.62 88.2 87.5 87.5
01/06/2019 16:40:50 79.9 92.11 97.5 84.6 84.2 84 85.07 97.32 103.62 88.2 87.5 87.5
01/06/2019 16:40:51 80.97 88.25 97.5 84.6 84.2 84 85.48 93.48 103.62 88.2 87.5 87.5
01/06/2019 16:40:52 87.75 87.05 97.5 84.6 84.2 84 92.35 92.22 103.62 88.2 87.5 87.5
01/06/2019 16:40:53 94.19 92.79 97.5 84.7 84.2 84 100.53 99.15 103.62 88.5 87.6 87.6
01/06/2019 16:40:54 89.78 92.28 97.5 84.8 84.2 84 93.54 98.25 103.62 88.5 87.6 87.6
01/06/2019 16:40:55 85.83 90.4 97.5 84.8 84.3 84 90.26 95.64 103.62 88.5 87.6 87.5
01/06/2019 16:40:56 88.19 89.04 97.5 84.8 84.3 84 91.88 93.93 103.62 88.6 87.6 87.6
01/06/2019 16:40:57 94.78 94.23 97.5 85 84.3 84 95.28 95.13 103.62 88.6 87.6 87.6
01/06/2019 16:40:58 84.6 94.2 97.5 85 84.3 84 87.11 95.13 103.62 88.6 87.6 87.6
01/06/2019 16:40:59 84.62 90.57 97.5 85 84.3 84 87.2 91.81 103.62 88.6 87.6 87.6
01/06/2019 16:41:00 85.09 88.04 97.5 85 84.3 84 87.23 89.58 103.62 88.7 87.6 87.6
01/06/2019 16:41:01 84.25 86.14 97.5 85 84.3 84 86.25 88.2 103.62 88.7 87.6 87.6
01/06/2019 16:41:02 85.02 85.47 97.5 85 84.3 84 87.69 87.51 103.62 88.7 87.6 87.6
01/06/2019 16:41:03 92.67 92.08 97.5 85.1 84.4 84 92.56 92.11 103.62 88.7 87.6 87.6
01/06/2019 16:41:04 82.71 90.82 97.5 85.1 84.4 84 85.76 91.07 103.62 88.7 87.6 87.6
01/06/2019 16:41:05 81.11 87.47 97.5 85.1 84.4 84 85.77 88.47 103.62 88.7 87.6 87.6
01/06/2019 16:41:06 84.85 85.1 97.5 85.1 84.4 84 86.48 87.07 103.62 88.7 87.7 87.6
01/06/2019 16:41:07 81.87 85.26 97.5 85.1 84.4 84 84.85 87.35 103.62 88.7 87.7 87.6
01/06/2019 16:41:08 84.71 84.93 97.5 85.1 84.4 84 88.19 88.02 103.62 88.7 87.7 87.6
01/06/2019 16:41:09 85.87 85.93 97.5 85.1 84.4 84 88.52 88.61 103.62 88.7 87.7 87.6
01/06/2019 16:41:10 89.13 88.48 97.5 85.1 84.4 84 90.17 89.88 103.62 88.7 87.7 87.6
01/06/2019 16:41:11 80.57 87.8 97.5 85.1 84.4 84 85.8 89.38 103.62 88.7 87.7 87.6
01/06/2019 16:41:12 88.14 88.21 97.5 85.2 84.4 84 89.88 89.86 103.62 88.7 87.7 87.6
01/06/2019 16:41:13 83.59 88.57 97.5 85.2 84.4 84 87.18 90.08 103.62 88.8 87.7 87.6
01/06/2019 16:41:14 84.45 85.56 97.5 85.2 84.4 84 87.4 88.48 103.62 88.8 87.7 87.6
01/06/2019 16:41:15 98.38 97.56 97.56 85.5 84.5 84.1 97.93 97.15 103.62 88.9 87.7 87.6
01/06/2019 16:41:16 87.7 96.19 97.56 85.5 84.5 84.1 89.66 95.89 103.62 88.9 87.7 87.6
01/06/2019 16:41:17 84.99 92.84 97.56 85.5 84.5 84.1 87.42 93.1 103.62 88.9 87.7 87.6
01/06/2019 16:41:18 84.21 89.79 97.56 85.5 84.5 84.1 88.64 90.8 101.21 88.9 87.7 87.6
01/06/2019 16:41:19 83.07 87.1 97.56 85.5 84.5 84.1 86.62 89.3 99.15 88.9 87.7 87.6
01/06/2019 16:41:20 79.54 84.96 97.56 85.5 84.5 84.1 84.72 87.68 99.15 88.9 87.7 87.6
01/06/2019 16:41:21 80.6 82.43 97.56 85.5 84.5 84.1 85.58 86.21 99.15 88.9 87.7 87.6
01/06/2019 16:41:22 80.4 81.78 97.56 85.5 84.5 84.1 84.29 85.75 99.15 88.9 87.7 87.6
01/06/2019 16:41:23 85.78 84.92 97.56 85.5 84.5 84.1 88.2 87.62 98.25 88.9 87.7 87.6
01/06/2019 16:41:24 83.59 85.23 97.56 85.6 84.5 84.1 86.75 87.89 97.15 88.9 87.7 87.6
01/06/2019 16:41:25 80.98 83.8 97.56 85.6 84.5 84.1 85.43 87.02 97.15 88.9 87.7 87.6
01/06/2019 16:41:26 84.03 83.78 97.56 85.6 84.5 84.1 87.5 87.14 97.15 88.9 87.7 87.6
01/06/2019 16:41:27 82.72 84.11 97.56 85.6 84.3 84.1 85.84 87.18 97.15 88.9 87.7 87.6
01/06/2019 16:41:28 81.96 83.26 97.56 85.6 84.3 84.1 86.1 86.77 97.15 89 87.7 87.6
01/06/2019 16:41:29 79.17 82.26 97.56 85.6 84.3 84.1 85.89 86.36 97.15 89 87.7 87.6
01/06/2019 16:41:30 81.97 81.85 97.56 85.6 84.3 84.1 86.52 86.66 97.15 89 87.7 87.6
01/06/2019 16:41:31 81.17 81.68 97.56 85.6 84.3 84.1 86.35 86.64 97.15 89 87.7 87.6
01/06/2019 16:41:32 80.52 81.31 97.56 85.6 84.3 84.1 85.11 86.42 97.15 89 87.7 87.6
01/06/2019 16:41:33 81.33 81.86 97.56 85.6 84.3 84.1 86.58 86.4 97.15 89 87.7 87.6
01/06/2019 16:41:34 86.72 86.21 97.56 85.6 84.4 84.1 88.97 88.6 97.15 89 87.7 87.6
01/06/2019 16:41:35 85.22 86.23 97.56 85.6 84.4 84.1 87.87 88.48 97.15 89 87.7 87.6
01/06/2019 16:41:36 85.34 86.3 97.56 85.6 84.4 84.1 87.94 88.55 97.15 89 87.7 87.6
01/06/2019 16:41:37 88.47 88.05 97.56 85.6 84.4 84.1 90.79 90.19 97.15 89 87.7 87.6
01/06/2019 16:41:38 92.1 91.91 97.56 85.7 84.4 84.1 91.51 91.77 97.15 89 87.7 87.6
01/06/2019 16:41:39 84.49 91.72 97.56 85.7 84.4 84.1 86.65 91.69 97.15 89 87.7 87.6
01/06/2019 16:41:40 83.19 88.32 97.56 85.7 84.4 84.1 86.02 88.82 97.15 89 87.7 87.6
01/06/2019 16:41:41 83.28 85.84 97.56 85.7 84.4 84.1 85.25 87.27 97.15 89 87.7 87.6
01/06/2019 16:41:42 91.12 90.41 97.56 85.7 84.4 84.1 90.92 90.23 97.15 89 87.7 87.6
01/06/2019 16:41:43 83.55 89.94 97.56 85.7 84.4 84.1 84.1 90.03 97.15 89 87.7 87.6
01/06/2019 16:41:44 90.52 90.57 97.56 85.7 84.4 84.1 90.98 90.81 97.15 89 87.7 87.6
01/06/2019 16:41:45 89.62 91.36 96.19 85.8 84.4 84.1 89.86 91.38 95.89 89.1 87.7 87.6
01/06/2019 16:41:46 88.61 89.94 92.84 85.8 84.4 84.1 89.11 90.29 93.1 89.1 87.7 87.6
01/06/2019 16:41:47 93.27 92.96 92.96 85.9 83.8 84.1 98.75 98.19 98.19 89.2 87.2 87.6
01/06/2019 16:41:48 85.67 92.49 92.96 85.9 83.8 84.1 87.74 97.18 98.19 89.2 87.2 87.6
01/06/2019 16:41:49 83.83 89.48 92.96 85.9 83.8 84.1 87.15 93.66 98.19 89.2 87.2 87.6
01/06/2019 16:41:50 86.22 87.39 92.96 85.9 83.8 84.1 87.77 90.8 98.19 89.2 87.2 87.6
01/06/2019 16:41:51 81.93 86.41 92.96 85.9 83.8 84.1 85.81 89.16 98.19 89.2 87.2 87.6
01/06/2019 16:41:52 78.18 84.13 92.96 85.9 83.8 84.1 84.81 87.33 98.19 89.2 87.2 87.6
01/06/2019 16:41:53 82.19 82.47 92.96 85.7 83.8 84.1 85.55 85.94 98.19 89.1 87.2 87.6
01/06/2019 16:41:54 86.07 85.41 92.96 85.7 83.8 84.1 88.46 87.91 98.19 89.1 87.2 87.6
01/06/2019 16:41:55 84.44 85.48 92.96 85.7 83.8 84.1 87.08 87.92 98.19 89.1 87.2 87.6
01/06/2019 16:41:56 84.34 85.15 92.96 85.7 83.8 84.1 87.26 87.77 98.19 89.1 87.2 87.6
01/06/2019 16:41:57 86 85.97 92.96 85.7 83.8 84.1 88.69 88.43 98.19 89.1 87.2 87.6
01/06/2019 16:41:58 86.08 86.42 92.96 85.7 83.8 84.1 87.15 88.22 98.19 89 87.2 87.6
01/06/2019 16:41:59 85.01 86.74 92.96 85.7 83.8 84.1 87.04 88.2 98.19 89 87.2 87.6
01/06/2019 16:42:00 84.38 85.65 92.96 85.7 83.8 84.1 87.44 87.69 98.19 89 87.2 87.6
01/06/2019 16:42:01 82.95 84.93 92.96 85.7 83.8 84.1 85.98 87.55 98.19 89 87.2 87.6
01/06/2019 16:42:02 84.21 84.9 92.96 85.7 83.8 84.1 87.43 87.57 98.19 89 87.2 87.6
01/06/2019 16:42:03 83.87 84.23 92.96 85.7 83.8 84.1 86.77 87.11 98.19 89 87.2 87.6
01/06/2019 16:42:04 86.6 85.98 92.96 85.7 83.8 84.1 88.06 87.91 98.19 89 87.2 87.6
01/06/2019 16:42:05 81.17 85.99 92.96 85.7 83.8 84.1 86.42 87.84 98.19 89 87.2 87.6
01/06/2019 16:42:06 80.41 83.57 92.96 85.7 83.8 84.1 84.18 87.01 98.19 89 87.2 87.6
01/06/2019 16:42:07 76.45 81.85 92.96 85.7 83.8 84.1 82.27 85.39 98.19 89 87.2 87.6
01/06/2019 16:42:08 89.81 88.59 92.96 85.8 83.8 84.1 91.12 89.96 98.19 89 87.3 87.6
01/06/2019 16:42:09 86.42 88.35 92.96 85.8 83.8 84.1 89.72 89.98 98.19 89 87.3 87.6
01/06/2019 16:42:10 87.64 89.04 92.96 85.8 83.8 84.1 90.33 91.22 98.19 89.1 87.3 87.6
01/06/2019 16:42:11 83.16 87.02 92.96 85.8 83.8 84.1 86.91 89.75 98.19 89.1 87.3 87.6
01/06/2019 16:42:12 82.85 84.97 92.96 85.8 83.8 84.1 85.79 88.32 98.19 89.1 87.3 87.6
01/06/2019 16:42:13 82.93 83.72 92.96 85.8 83.8 84.1 85.18 86.77 98.19 89.1 87.3 87.6
01/06/2019 16:42:14 84.52 84.24 92.96 85.8 83.8 84.1 86.28 86.2 98.19 89 87.3 87.6
01/06/2019 16:42:15 80.2 84.14 92.96 85.8 83.8 84.1 83.75 86.18 98.19 89 87.3 87.6
01/06/2019 16:42:16 82.45 82.76 92.96 85.8 83.8 84.1 83.97 85.06 98.19 89 87.3 87.6
01/06/2019 16:42:17 78.23 82.55 92.49 85.8 83.8 84.1 82.36 84.35 97.18 89 87.3 87.6
01/06/2019 16:42:18 82.82 82.6 89.48 85.7 83.8 84.1 85.74 85.43 93.66 89 87.3 87.6
01/06/2019 16:42:19 81.94 82.37 89.04 85.7 83.8 84.1 86.44 86.06 91.22 89 87.3 87.6
01/06/2019 16:42:20 78.42 81.79 89.04 85.7 83.8 84.1 83.61 85.82 91.22 89 87.3 87.6
01/06/2019 16:42:21 83.68 82.82 89.04 85.7 83.8 84.1 86.88 86.36 91.22 89 87.3 87.6
01/06/2019 16:42:22 82.68 82.89 89.04 85.7 83.8 84.1 85.71 86.38 91.22 89 87.3 87.6
01/06/2019 16:42:23 83.37 83.68 89.04 85.7 83.8 84.1 86.56 86.62 91.22 89 87.3 87.6
01/06/2019 16:42:24 81.12 83.02 89.04 85.7 83.8 84.1 85.88 86.51 91.22 89 87.3 87.6
01/06/2019 16:42:25 79.64 82.13 89.04 85.7 83.8 84.1 84.2 86 91.22 89 87.3 87.6
01/06/2019 16:42:26 80.83 81.09 89.04 85.7 83.8 84.1 83.86 84.96 91.22 89 87.3 87.6
01/06/2019 16:42:27 77.81 80.74 89.04 85.7 83.8 84.1 81.68 84.2 91.22 89 87.3 87.6
01/06/2019 16:42:28 80.4 80.29 89.04 85.7 83.8 84.1 85.05 84.78 91.22 89 87.3 87.6
01/06/2019 16:42:29 83.18 82.26 89.04 85.7 83.8 84.1 87.13 86.37 91.22 89 87.3 87.6
01/06/2019 16:42:30 80.19 82.14 89.04 85.7 83.8 84.1 85.29 86.64 91.22 89 87.3 87.6
01/06/2019 16:42:31 83.17 82.73 89.04 85.7 83.8 84.1 87.63 87.09 91.22 89 87.3 87.6
01/06/2019 16:42:32 80.01 82.48 89.04 85.7 83.8 84.1 85.58 87.06 91.22 89 87.3 87.6
01/06/2019 16:42:33 78.16 80.89 89.04 85.7 83.8 84.1 84.88 86.01 91.22 89 87.2 87.6
01/06/2019 16:42:34 79.06 79.91 89.04 85.7 83.8 84.1 84.64 85.26 91.22 89 87.2 87.6
01/06/2019 16:42:35 81.62 81.2 89.04 85.7 83.8 84.1 85.59 85.52 91.22 89 87.2 87.6
01/06/2019 16:42:36 82.22 82.98 89.04 85.7 83.7 84.1 86.37 86.72 91.22 89 87.2 87.6
01/06/2019 16:42:37 77.6 81.06 89.04 85.7 83.7 84.1 84.9 85.78 91.22 89 87.2 87.6
01/06/2019 16:42:38 79.42 79.49 89.04 85.7 83.7 84.1 85.23 85.55 91.22 89 87.2 87.6
01/06/2019 16:42:39 78.8 80.02 89.04 85.7 83.7 84.1 85.73 85.64 91.22 89 87.2 87.6
01/06/2019 16:42:40 79.79 79.6 87.02 85.7 83.7 84.1 84.47 85.66 89.75 89 87.2 87.6
01/06/2019 16:42:41 82.05 82.04 84.97 85.7 83.7 84.1 85.96 85.91 88.32 89 87.2 87.6
01/06/2019 16:42:42 82.13 82.04 84.24 85.7 83.7 84.1 86.55 86.35 87.09 89 87.2 87.6
01/06/2019 16:42:43 83.27 82.92 84.24 85.7 83.7 84.1 86.59 86.59 87.09 89 87.2 87.6
01/06/2019 16:42:44 83.15 83.51 84.14 85.7 83.7 84.1 86.65 86.76 87.09 89 87.2 87.6
01/06/2019 16:42:45 82.21 83.37 83.68 85.7 83.8 84.1 85.13 86.7 87.09 89 87.2 87.6
01/06/2019 16:42:46 81.66 83.69 83.69 85.7 83.8 84.1 86.31 86.83 87.09 89 87.2 87.6
01/06/2019 16:42:47 79.29 81.72 83.69 85.7 83.8 84.1 84.76 85.89 87.09 89 87.2 87.6
01/06/2019 16:42:48 82.58 82.09 83.69 85.7 83.8 84.1 85.91 85.88 87.09 89 87.2 87.6
01/06/2019 16:42:49 85.51 84.61 84.61 85.7 83.8 84.1 87.39 86.94 87.09 89 87.2 87.6
01/06/2019 16:42:50 83.14 84.82 84.82 85.7 83.8 84.1 85.81 86.95 87.09 89 87.2 87.6
01/06/2019 16:42:51 83.59 83.99 84.82 85.7 83.8 84.1 86.89 86.95 87.09 89 87.2 87.6
01/06/2019 16:42:52 85.16 85.18 85.18 85.7 83.8 84.1 87.6 87.6 87.6 89 87.2 87.6
01/06/2019 16:42:53 82.95 85.06 85.18 85.7 83.8 84.1 85.41 87.51 87.6 89 87.2 87.6
01/06/2019 16:42:54 85.51 85.39 85.39 85.7 83.8 84.1 87.6 87.52 87.6 89 87.2 87.6
01/06/2019 16:42:55 84.7 85.72 85.72 85.7 83.8 84.1 87.38 87.84 87.84 89 87.2 87.6
01/06/2019 16:42:56 83.51 84.86 85.72 85.7 83.8 84.1 86.06 87.57 87.84 89 87.2 87.6
01/06/2019 16:42:57 84.04 84.49 85.72 85.7 83.8 84.1 86.49 86.64 87.84 89 87.2 87.6
01/06/2019 16:42:58 86.29 85.62 85.72 85.7 83.8 84.1 87.5 87.4 87.84 89 87.2 87.6
01/06/2019 16:42:59 84.16 85.53 85.72 85.7 83.8 84.1 86.42 87.27 87.84 89 87.2 87.6
01/06/2019 16:43:00 85.34 85.79 85.79 85.7 83.8 84.1 87.42 87.74 87.84 89 87.2 87.6
01/06/2019 16:43:01 88.63 88.4 88.4 85.7 83.8 84.1 89.23 89.49 89.49 89 87.2 87.6
01/06/2019 16:43:02 84.84 87.04 88.4 85.7 83.8 84.1 87.19 88.11 89.49 89 87.2 87.6
01/06/2019 16:43:03 83.93 86.48 88.4 85.7 83.8 84.1 86.08 88.04 89.49 89 87.2 87.6
01/06/2019 16:43:04 82.07 84.83 88.4 85.7 83.8 84.1 85.21 86.79 89.49 89 87.2 87.6
01/06/2019 16:43:05 82.74 83.25 88.4 85.7 83.8 84.1 86.16 86.31 89.49 89 87.2 87.6
01/06/2019 16:43:06 83.52 83.61 88.4 85.7 83.8 84.1 85.8 86.48 89.49 89 87.2 87.6
01/06/2019 16:43:07 84.08 84.39 88.4 85.8 83.8 84.1 86.8 86.69 89.49 89 87.2 87.6
01/06/2019 16:43:08 84.35 85.18 88.4 85.8 83.8 84.1 86.47 87.21 89.49 89 87.2 87.6
01/06/2019 16:43:09 76.83 84.02 88.4 85.7 83.8 84.1 81.56 86.31 89.49 88.9 87.2 87.6
01/06/2019 16:43:10 78.07 81.01 88.4 85.7 83.8 84.1 82.08 84.1 89.49 88.9 87.2 87.6
01/06/2019 16:43:11 78.03 79.66 88.4 85.7 83.8 84.1 81.37 83.07 89.49 88.9 87.2 87.6
01/06/2019 16:43:12 75.19 78.38 88.4 85.7 83.8 84.1 82.6 82.39 89.49 88.9 87.2 87.6
01/06/2019 16:43:13 79.79 79.01 88.4 85.7 83.8 84.1 83.34 83.37 89.49 88.9 87.2 87.6
01/06/2019 16:43:14 82.81 82.2 88.4 85.6 83.8 84.1 85.91 85.33 89.49 88.9 87.2 87.6
01/06/2019 16:43:15 78.98 82.46 88.4 85.6 83.8 84.1 83.14 85.49 89.49 88.9 87.2 87.6
01/06/2019 16:43:16 78.19 80.36 88.4 85.6 83.8 84.1 82.45 84.06 89.49 88.9 87.2 87.6
01/06/2019 16:43:17 76.93 78.98 88.4 85.4 83.8 84.1 82.33 83.14 89.49 88.8 87.2 87.6
01/06/2019 16:43:18 76.62 77.72 88.4 85.4 83.8 84.1 79.08 82.47 89.49 88.8 87.2 87.6
01/06/2019 16:43:19 74.2 76.92 88.4 85.4 83.8 84.1 77.15 80.73 89.49 88.7 87.2 87.6
01/06/2019 16:43:20 75.53 75.7 88.4 85.3 83.8 84.1 79.45 79.45 89.49 88.7 87.2 87.6
01/06/2019 16:43:21 77.82 77.18 88.4 85.3 83.8 84.1 80.37 80.05 89.49 88.7 87.2 87.6
01/06/2019 16:43:22 75.54 77.12 88.4 85.3 83.8 84.1 78.71 80.06 89.49 88.7 87.2 87.6
01/06/2019 16:43:23 76.91 77.05 88.4 85.3 83.8 84.1 81.88 81.49 89.49 88.7 87.2 87.6
01/06/2019 16:43:24 77.34 77.61 88.4 85.3 83.8 84.1 80.36 81.39 89.49 88.7 87.2 87.6
01/06/2019 16:43:25 77.72 77.61 88.4 85.3 83.8 84.1 81.61 81.41 89.49 88.7 87.2 87.6
01/06/2019 16:43:26 80.08 79.4 88.4 85.3 83.8 84.1 83.1 82.75 89.49 88.7 87.2 87.6
01/06/2019 16:43:27 79.34 79.73 88.4 85.3 83.8 84.1 82.21 83.05 89.49 88.7 87.2 87.6
01/06/2019 16:43:28 81.22 80.79 88.4 85.3 83.8 84.1 83.27 83.08 89.49 88.7 87.2 87.6
01/06/2019 16:43:29 79.96 81.42 88.4 85.3 83.8 84.1 83.47 83.79 89.49 88.7 87.2 87.6
01/06/2019 16:43:30 74.96 79.92 88.4 85.3 83.8 84.1 81.7 83.14 89.49 88.6 87.2 87.6
01/06/2019 16:43:31 80.54 80.09 87.04 85.3 83.8 84.1 85.25 84.68 88.11 88.6 87.2 87.6
01/06/2019 16:43:32 80.7 81.29 86.48 85.3 83.8 84.1 82.98 85.04 88.04 88.6 87.2 87.6
01/06/2019 16:43:33 83.33 82.78 85.18 85.3 83.8 84.1 85.11 85.01 87.21 88.6 87.2 87.6
01/06/2019 16:43:34 80.88 82.12 85.18 85.2 83.8 84.1 84.79 85.1 87.21 88.6 87.2 87.6
01/06/2019 16:43:35 80.8 82.26 85.18 85.2 83.8 84.1 83.57 85.61 87.21 88.6 87.2 87.6
01/06/2019 16:43:36 83.91 83.44 85.18 85.3 83.8 84.1 85.71 85.32 87.21 88.6 87.2 87.6
01/06/2019 16:43:37 83.85 84.13 85.18 85.3 83.8 84.1 86.76 86.24 87.21 88.7 87.2 87.6
01/06/2019 16:43:38 78.76 83.72 84.13 85.3 83.8 84.1 81.42 86.42 86.42 88.7 87.2 87.5
01/06/2019 16:43:39 80.74 81.04 84.13 85.3 83.7 84.1 83.95 83.98 86.42 88.7 87.2 87.5
01/06/2019 16:43:40 82.1 81.84 84.13 85.2 83.7 84.1 84.59 84.51 86.42 88.6 87.1 87.5
01/06/2019 16:43:41 85.46 84.86 84.86 85 83.7 84.1 87.04 86.42 86.42 88.5 87.2 87.5
01/06/2019 16:43:42 81.88 84.36 84.86 85 83.7 84.1 85.53 86.21 86.42 88.5 87.2 87.5
01/06/2019 16:43:43 78.77 83.09 84.86 85 83.7 84.1 82.59 85.83 86.42 88.5 87.2 87.6
01/06/2019 16:43:44 80.14 81.11 84.86 85 83.7 84.1 83.02 84.31 86.42 88.5 87.1 87.6
01/06/2019 16:43:45 78.66 80.34 84.86 85 83.7 84.1 81.19 83.35 86.42 88.5 87.1 87.6
01/06/2019 16:43:46 79.38 79.67 84.86 84.9 83.7 84.1 82.3 82.53 86.42 88.5 87.1 87.5
01/06/2019 16:43:47 81.99 81.57 84.86 84.9 83.7 84.1 83.81 83.55 86.42 88.4 87.1 87.5
01/06/2019 16:43:48 82.62 82.82 84.86 84.9 83.7 84.1 84.41 84.39 86.42 88.4 87.1 87.5
01/06/2019 16:43:49 78.11 81.92 84.86 84.9 83.7 84.1 81.71 83.94 86.42 88.4 87.1 87.5
01/06/2019 16:43:50 85.69 85.54 85.54 84.9 83.7 84.1 86.76 86.59 86.59 88.4 87.1 87.5
01/06/2019 16:43:51 94.86 93.82 93.82 85 83.8 84.1 94.61 93.6 93.6 88.4 87.2 87.6
01/06/2019 16:43:52 73.91 92.69 93.82 85 83.8 84.1 79.18 92.55 93.6 88.4 87.2 87.6
01/06/2019 16:43:53 82.22 88.53 93.82 85 83.8 84.1 85.01 88.59 93.6 88.4 87.2 87.6
01/06/2019 16:43:54 77.02 85.8 93.82 85 83.8 84.1 81.74 86.76 93.6 88.4 87.2 87.6
01/06/2019 16:43:55 80.66 82.37 93.82 85 83.8 84.1 83.79 84.29 93.6 88.4 87.2 87.6
01/06/2019 16:43:56 83.62 83.09 93.82 85 83.8 84.1 85.21 84.96 93.6 88.4 87.2 87.5
01/06/2019 16:43:57 79.31 82.9 93.82 85 83.8 84.1 82.45 84.76 93.6 88.4 87.1 87.5
01/06/2019 16:43:58 81.24 81.58 93.82 85 83.8 84.1 83.99 84.12 93.6 88.4 87.1 87.5
01/06/2019 16:43:59 78.57 80.92 93.82 84.9 83.8 84.1 82.14 83.61 93.6 88.4 87.1 87.5
01/06/2019 16:44:00 79.19 80.3 93.82 84.9 83.8 84.1 82.81 83.52 93.6 88.3 87.1 87.5
01/06/2019 16:44:01 79.02 79.53 93.82 84.9 83.8 84.1 83.11 83.4 93.6 88.3 87.1 87.5
01/06/2019 16:44:02 77.33 78.92 93.82 84.9 83.8 84.1 80.21 82.74 93.6 88.3 87.1 87.5
01/06/2019 16:44:03 78.77 78.71 93.82 84.9 83.8 84.1 82.06 82.09 93.6 88.3 87.1 87.5
01/06/2019 16:44:04 79.12 79.4 93.82 84.9 83.7 84.1 81.39 82.13 93.6 88.3 87.1 87.5
01/06/2019 16:44:05 76.82 78.8 93.82 84.9 83.7 84.1 79.89 81.49 93.6 88.3 87.1 87.5
01/06/2019 16:44:06 80.28 79.49 93.82 84.9 83.7 84.1 84.03 83.49 93.6 88.1 87.1 87.5
01/06/2019 16:44:07 83.76 82.76 93.82 84.9 83.7 84.1 86.65 85.87 93.6 88.1 87.1 87.5
01/06/2019 16:44:08 80.31 82.74 93.82 84.9 83.7 84.1 85.59 86.31 93.6 88.1 87.1 87.5
01/06/2019 16:44:09 79.35 81.33 93.82 84.9 83.7 84.1 84.17 85.61 93.6 88.1 87.1 87.5
01/06/2019 16:44:10 78.83 80.18 93.82 84.8 83.7 84.1 83.93 84.83 93.6 88.1 87.1 87.5
01/06/2019 16:44:11 81.46 81.26 93.82 84.8 83.7 84.1 84.38 84.97 93.6 88.1 87.1 87.5
01/06/2019 16:44:12 77.99 80.97 93.82 84.8 83.7 84.1 84.32 85.05 93.6 88.1 87.1 87.5
01/06/2019 16:44:13 78.72 79.22 93.82 84.8 83.7 84.1 84.7 84.98 93.6 88.1 87.1 87.5
01/06/2019 16:44:14 79.2 79.44 93.82 84.8 83.7 84.1 84.78 84.98 93.6 88.1 87.1 87.5
01/06/2019 16:44:15 77.62 79.02 93.82 84.8 83.7 84.1 82.8 85.07 93.6 88.1 87.1 87.5
01/06/2019 16:44:16 87.06 85.72 93.82 84.8 83.7 84.1 87.56 86.7 93.6 88.1 87.1 87.5
01/06/2019 16:44:17 77.98 84.76 93.82 84.7 83.7 84.1 85.34 86.45 93.6 88 87.1 87.5
01/06/2019 16:44:18 79.67 81.87 93.82 84.7 83.7 84.1 87.83 87.28 93.6 88 87 87.5
01/06/2019 16:44:19 78.88 80.59 93.82 84.7 83.7 84.1 85.83 87.4 93.6 88 87 87.5
01/06/2019 16:44:20 79.22 79.63 93.82 84.7 83.7 84.1 87.2 87.38 93.6 88 87 87.5
01/06/2019 16:44:21 76.65 79.57 92.69 84.7 83.7 84.1 84.79 87.32 92.55 88 87 87.5
01/06/2019 16:44:22 77.71 78.26 88.53 84.7 83.7 84.1 86.78 87.01 88.59 88 87 87.5
01/06/2019 16:44:23 77.7 78.07 85.8 84.6 83.7 84.1 85.26 86.7 87.4 88 87 87.5
01/06/2019 16:44:24 80.84 80.02 85.72 84.6 83.7 84.1 87.86 87.45 87.45 88 87 87.5
01/06/2019 16:44:25 79.86 80.51 85.72 84.6 83.7 84.1 85.99 87.6 87.6 88 87 87.5
01/06/2019 16:44:26 83.48 82.79 85.72 84.6 83.7 84.1 88.1 87.77 87.77 88 87 87.5
01/06/2019 16:44:27 80.16 82.71 85.72 84.6 83.7 84.1 84.16 87.75 87.77 88 87 87.5
01/06/2019 16:44:28 84.05 83.86 85.72 84.6 83.7 84.1 87.1 86.98 87.77 87.9 87 87.5
01/06/2019 16:44:29 80.32 83.69 85.72 84.6 83.7 84.1 85.48 86.95 87.77 87.9 87 87.5
01/06/2019 16:44:30 80.25 81.94 85.72 84.6 83.7 84.1 84.94 86.11 87.77 87.9 87 87.5
01/06/2019 16:44:31 80.73 81.23 85.72 84.6 83.7 84.1 84.43 85.72 87.77 87.9 87 87.5
01/06/2019 16:44:32 85.98 85.09 85.72 84.6 83.7 84.1 87.93 87.2 87.77 87.9 87 87.5
01/06/2019 16:44:33 79.55 84.98 85.72 84.6 83.7 84.1 84.79 87.12 87.77 87.9 87 87.5
01/06/2019 16:44:34 83.73 83.95 85.72 84.6 83.7 84.1 87.03 86.66 87.77 87.9 87 87.5
01/06/2019 16:44:35 80.79 83.25 85.72 84.6 83.7 84.1 85.41 86.84 87.77 87.9 87 87.5
01/06/2019 16:44:36 87.2 86.12 86.12 84.7 83.7 84.1 88.43 87.89 87.89 87.9 87 87.5
01/06/2019 16:44:37 84.57 85.84 86.12 84.7 83.7 84.1 87.72 87.97 87.97 87.9 87 87.5
01/06/2019 16:44:38 85.94 86.28 86.28 84.7 83.7 84.1 89.54 89.21 89.21 87.9 87 87.5
01/06/2019 16:44:39 85.28 85.6 86.28 84.7 83.7 84.1 89.34 89.71 89.71 88 87 87.5
01/06/2019 16:44:40 84.24 85.8 86.28 84.7 83.7 84.1 88.53 89.54 89.71 88 87 87.5
01/06/2019 16:44:41 81.72 84.54 86.28 84.7 83.7 84.1 86.84 88.92 89.71 88 87 87.5
01/06/2019 16:44:42 82.29 83.65 86.28 84.7 83.7 84.1 88.59 88.79 89.71 88 87 87.5
01/06/2019 16:44:43 81.48 82.34 86.28 84.7 83.7 84.1 87.48 88.55 89.71 88 87 87.5
01/06/2019 16:44:44 80.9 81.69 86.28 84.7 83.7 84.1 88.2 88.3 89.71 88 87 87.5
01/06/2019 16:44:45 81.36 81.7 86.28 84.7 83.7 84.1 87.33 88.56 89.71 88 87 87.5
01/06/2019 16:44:46 79.59 81.33 86.28 84.7 83.7 84.1 87.62 88.21 89.71 88 87 87.5
01/06/2019 16:44:47 80.39 80.36 86.28 84.7 83.7 84.1 86.18 87.77 89.71 88 87 87.5
01/06/2019 16:44:48 81.6 81.23 86.28 84.7 83.7 84.1 87.13 88.04 89.71 88 87 87.5
01/06/2019 16:44:49 80.35 81.21 86.28 84.7 83.7 84.1 84.6 86.78 89.71 88 87 87.5
01/06/2019 16:44:50 81.29 81.14 86.28 84.7 83.7 84.1 84.84 85.68 89.71 88 87 87.5
01/06/2019 16:44:51 80.74 81.17 86.28 84.7 83.7 84.1 84.7 85.6 89.71 88 87 87.5
01/06/2019 16:44:52 79.53 80.89 86.28 84.7 83.7 84.1 84.7 85.32 89.71 88 87 87.6
01/06/2019 16:44:53 78.29 80.14 86.28 84.7 83.7 84.1 84.08 84.6 89.71 88 87 87.6
01/06/2019 16:44:54 85.99 84.62 86.28 84.7 83.7 84.1 88.46 87.34 89.71 88 87 87.6
01/06/2019 16:44:55 88.21 87.08 87.08 84.7 83.7 84.1 88.74 88.35 89.71 88 87 87.6
01/06/2019 16:44:56 85.45 87.18 87.18 84.7 83.7 84.1 86.8 88.1 89.71 88 87 87.6
01/06/2019 16:44:57 79.58 85.81 87.18 84.7 83.7 84.1 85.86 87.12 89.71 88 87 87.6
01/06/2019 16:44:58 77.45 83.03 87.18 84.7 83.7 84.1 83.46 86.47 89.71 88 87 87.6
01/06/2019 16:44:59 78.43 80.65 87.18 84.7 83.7 84.1 83.25 85.41 89.71 88 87 87.6
01/06/2019 16:45:00 83.41 82.54 87.18 84.7 83.7 84.1 88.55 87.64 89.71 88 87.1 87.6
01/06/2019 16:45:01 80.28 82.54 87.18 84.7 83.7 84.1 86.31 87.68 89.71 88 87 87.6
01/06/2019 16:45:02 87.18 85.59 87.18 84.8 83.7 84.1 89.69 88.81 89.71 88.1 87 87.6
01/06/2019 16:45:03 84.2 85.42 87.18 84.8 83.7 84.1 88.34 88.93 89.71 88.1 87 87.6
01/06/2019 16:45:04 83.99 85.28 87.18 84.8 83.7 84.1 88.59 89.01 89.71 88.1 87 87.6
01/06/2019 16:45:05 80.19 84.01 87.18 84.8 83.7 84.1 86.34 88.84 89.71 88.1 87.1 87.6
01/06/2019 16:45:06 83.23 83.06 87.18 84.8 83.7 84.1 88.31 88.18 89.71 88.1 87.1 87.6
01/06/2019 16:45:07 80.88 82.97 87.18 84.8 83.7 84.1 87 88.25 89.71 88.1 87.1 87.6
01/06/2019 16:45:08 79.16 81.7 87.18 84.8 83.7 84.1 85.36 87.77 89.71 88.1 87.1 87.6
01/06/2019 16:45:09 76.2 80.46 87.18 84.8 83.7 84.1 79.48 86.08 89.54 88.1 87.1 87.6
01/06/2019 16:45:10 78.4 78.87 87.18 84.8 83.7 84.1 82.17 83.25 89.01 88.1 87.1 87.6
01/06/2019 16:45:11 83.88 82.94 87.18 84.8 83.7 84.1 86.89 86.24 89.01 88.1 87.1 87.6
01/06/2019 16:45:12 85.17 85.84 87.18 84.8 83.7 84.1 90.55 90.19 90.19 88.1 87.1 87.6
01/06/2019 16:45:13 79.43 83.41 87.18 84.8 83.7 84.1 84.27 88.35 90.19 88.1 87.1 87.6
01/06/2019 16:45:14 75.88 81.4 87.18 84.8 83.7 84.1 82.53 86.32 90.19 88.1 87.1 87.6
01/06/2019 16:45:15 77.7 78.72 87.18 84.8 83.7 84.1 83.26 84.85 90.19 88.1 87.1 87.6
01/06/2019 16:45:16 84.47 84.04 87.18 84.8 83.7 84.1 87.2 86.77 90.19 88.1 87.1 87.6
01/06/2019 16:45:17 79.9 83.99 87.18 84.8 83.7 84 85.24 86.74 90.19 88.1 87.1 87.6
01/06/2019 16:45:18 91.49 90.5 90.5 84.9 83.7 84 98.2 97.08 97.08 88.3 87.1 87.6
01/06/2019 16:45:19 86.6 89.72 90.5 84.9 83.7 84 88.64 96.27 97.08 88.3 87.2 87.6
01/06/2019 16:45:20 90.67 90.34 90.5 84.9 83.8 84 91.69 93.2 97.08 88.3 87.2 87.6
01/06/2019 16:45:21 81 90.33 90.5 84.9 83.8 84 85.38 92.57 97.08 88.3 87.2 87.6
01/06/2019 16:45:22 80.75 86.73 90.5 84.9 83.8 84 87.64 89.73 97.08 88.3 87.2 87.6
01/06/2019 16:45:23 90.86 90.43 90.5 85 83.8 84.1 97.11 96.49 97.08 88.4 87.2 87.6
01/06/2019 16:45:24 78.71 89.22 90.5 85 83.8 84 86.14 95.27 97.08 88.4 87.2 87.6
01/06/2019 16:45:25 85.65 86.55 90.5 85 83.8 84 88.54 91.95 97.08 88.4 87.2 87.6
01/06/2019 16:45:26 80.47 86.55 90.5 85 83.8 84 87.18 90.53 97.08 88.4 87.2 87.6
01/06/2019 16:45:27 87.18 86.54 90.5 85 83.8 84 90.33 90.28 97.08 88.4 87.2 87.6
01/06/2019 16:45:28 86.74 87.28 90.5 85 83.8 84.1 90.76 91.19 97.08 88.5 87.3 87.6
01/06/2019 16:45:29 87.42 87.31 90.5 85 83.8 84.1 90.33 90.77 97.08 88.5 87.3 87.6
01/06/2019 16:45:30 90.2 89.89 90.5 85.1 83.9 84.1 92 91.66 97.08 88.5 87.3 87.6
01/06/2019 16:45:31 87.73 89.81 90.5 85.1 83.9 84.1 90.73 91.85 97.08 88.5 87.3 87.6
01/06/2019 16:45:32 90.83 90.36 90.5 85.1 83.9 84.1 92.19 92 97.08 88.5 87.3 87.6
01/06/2019 16:45:33 86.66 90.23 90.5 85.1 83.9 84.1 89.21 91.88 97.08 88.5 87.3 87.6
01/06/2019 16:45:34 86.3 88.2 90.5 85.1 83.9 84.1 89.63 90.26 97.08 88.5 87.3 87.6
01/06/2019 16:45:35 85.69 87.53 90.5 85.1 83.9 84.1 88.55 90.15 97.08 88.5 87.3 87.6
01/06/2019 16:45:36 85.4 86.5 90.5 85.2 83.9 84.1 88.56 89.26 97.08 88.5 87.3 87.6
01/06/2019 16:45:37 85.59 87.09 90.5 85.2 83.9 84.1 87.88 89.43 97.08 88.6 87.3 87.6
01/06/2019 16:45:38 84.68 85.41 90.5 85.2 83.9 84.1 87.36 87.95 97.08 88.6 87.3 87.6
01/06/2019 16:45:39 88.22 87.8 90.5 85.2 83.9 84.1 90.44 90.21 97.08 88.6 87.3 87.6
01/06/2019 16:45:40 84.06 87.49 90.5 85.2 83.9 84.1 87.13 89.73 97.08 88.6 87.3 87.6
01/06/2019 16:45:41 89.88 89.52 90.5 85.2 84 84.1 91.88 91.6 97.08 88.6 87.3 87.6
01/06/2019 16:45:42 89.6 89.74 90.5 85.3 84 84.1 92.11 91.97 97.08 88.6 87.4 87.6
01/06/2019 16:45:43 88.09 90.08 90.5 85.3 84 84 90.98 92.21 97.08 88.6 87.4 87.5
01/06/2019 16:45:44 82.44 88.4 90.5 85.3 84 84 87.19 91.17 97.08 88.6 87.4 87.4
01/06/2019 16:45:45 85.54 86 90.5 85.3 84 84 88.97 89.47 97.08 88.6 87.4 87.4
01/06/2019 16:45:46 86.25 87.34 90.5 85.3 84 84 89.73 90.71 97.08 88.6 87.4 87.4
01/06/2019 16:45:47 83.45 85.55 90.5 85.2 84 84 88.93 89.38 97.08 88.4 87.4 87.4
01/06/2019 16:45:48 85.15 85.32 90.43 84.9 84 84 88.83 89.59 96.49 88 87.4 87.4
01/06/2019 16:45:49 85.27 85.88 90.43 84.9 84 84 88.61 89.45 96.49 88 87.4 87.4
01/06/2019 16:45:50 84.14 85.03 90.43 84.9 84 84 88.39 88.8 96.49 88 87.4 87.4
01/06/2019 16:45:51 86.73 86.61 90.43 84.9 84 84 88.29 89.48 96.49 88 87.4 87.4
01/06/2019 16:45:52 86.43 86.61 90.43 84.9 84 84 89.51 89.45 96.49 88 87.4 87.4
01/06/2019 16:45:53 80.93 86.82 90.36 84.8 84 84 85.08 89.72 95.27 87.7 87.4 87.4
01/06/2019 16:45:54 85.12 85.38 90.36 84.8 84 84 87.49 88.2 92.21 87.7 87.4 87.4
01/06/2019 16:45:55 81.84 84.5 90.36 84.8 84 84 84.64 87.14 92.21 87.7 87.4 87.4
01/06/2019 16:45:56 78.99 83.1 90.36 84.7 84 84 82.75 85.79 92.21 87.6 87.4 87.4
01/06/2019 16:45:57 74.78 81.02 90.36 84.6 84 84 81.03 84.23 92.21 87.5 87.4 87.4
01/06/2019 16:45:58 83.12 82.13 90.36 84.6 84 84 84.9 84.33 92.21 87.5 87.4 87.4
01/06/2019 16:45:59 85.91 86.1 90.36 84.6 84.1 84 87.56 87.41 92.21 87.5 87.4 87.4
01/06/2019 16:46:00 83.65 86.42 90.36 84.6 84.1 84 87.46 88.47 92.21 87.5 87.4 87.4
01/06/2019 16:46:01 77.18 84.31 90.36 84.6 84.1 84 83.14 86.98 92.21 87.5 87.4 87.4
01/06/2019 16:46:02 81.59 82.54 90.23 84.6 84.1 84 83.59 85.06 92.21 87.5 87.4 87.4
01/06/2019 16:46:03 81.04 81.44 90.08 84.5 84.1 84 82.8 83.96 92.21 87.5 87.4 87.4
01/06/2019 16:46:04 88.91 87.87 90.08 84.5 84.1 84 88.52 87.73 92.21 87.5 87.4 87.4
01/06/2019 16:46:05 77.94 87.5 90.08 84.5 84.1 84 81.13 87.3 92.21 87.5 87.4 87.4
01/06/2019 16:46:06 84.98 85.35 90.08 84.5 84.1 84 84.72 85.12 92.21 87.5 87.4 87.4
01/06/2019 16:46:07 82.83 86.13 90.08 84.5 84.1 84 83.5 85.61 92.21 87.5 87.4 87.4
01/06/2019 16:46:08 100.54 99.74 99.74 85.1 84.3 84 98.71 97.88 97.88 87.6 87.5 87.4
01/06/2019 16:46:09 85.62 99.21 99.74 85.1 84.3 84 86.3 97.42 97.88 87.6 87.5 87.4
01/06/2019 16:46:10 84.73 95.2 99.74 85 84.3 84 86.81 93.64 97.88 87.6 87.5 87.4
01/06/2019 16:46:11 82.02 91.68 99.74 85 84.3 84 85.24 90.86 97.88 87.6 87.5 87.4
01/06/2019 16:46:12 97.15 96.64 99.74 85.2 84.4 84 95.94 95.44 97.88 87.7 87.5 87.4
01/06/2019 16:46:13 88.33 96.64 99.74 85.2 84.4 84 89.12 95.46 97.88 87.7 87.5 87.4
01/06/2019 16:46:14 85.02 93.21 99.74 85.3 84.4 84 86.61 92.45 97.88 87.7 87.5 87.4
01/06/2019 16:46:15 84.91 89.92 99.74 85 84.4 84 87.05 89.75 97.88 87.6 87.5 87.4
01/06/2019 16:46:16 82.82 87.62 99.74 84.9 84.4 84 85.63 88.39 97.88 87.5 87.5 87.4
01/06/2019 16:46:17 84.18 86.32 99.74 84.9 84.4 84 86.47 87.67 97.88 87.5 87.5 87.4
01/06/2019 16:46:18 83.79 84.62 99.74 84.9 84.4 84 86.35 87.01 97.88 87.5 87.5 87.4
01/06/2019 16:46:19 87.71 86.94 99.74 85 84.4 84 91.67 90.84 97.88 87.6 87.5 87.4
01/06/2019 16:46:20 85.71 87.3 99.74 85 84.4 84.1 89.17 90.73 97.88 87.6 87.5 87.4
01/06/2019 16:46:21 86.12 86.64 99.74 85 84.4 84.1 87.4 89.1 97.88 87.6 87.5 87.4
01/06/2019 16:46:22 82.72 85.73 99.74 85 84.4 84.1 86.33 88.24 97.88 87.6 87.5 87.4
01/06/2019 16:46:23 79.01 83.91 99.74 85 84.4 84.1 83.25 86.93 97.88 87.6 87.6 87.4
01/06/2019 16:46:24 83.9 83.63 99.74 85 84.4 84.1 86.31 86.22 97.88 87.6 87.6 87.4
01/06/2019 16:46:25 81.45 83.43 99.74 85 84.4 84.1 85.96 86.39 97.88 87.6 87.6 87.4
01/06/2019 16:46:26 81.41 82.63 99.74 85 84.4 84 86.09 86.71 97.88 87.6 87.6 87.4
01/06/2019 16:46:27 83.65 83.26 99.74 85 84.4 84.1 87.25 86.92 97.88 87.6 87.6 87.4
01/06/2019 16:46:28 87.49 86.71 99.74 85 84.4 84.1 90.29 89.72 97.88 87.6 87.6 87.4
01/06/2019 16:46:29 85.75 86.16 99.74 85 84.4 84.1 88.55 89.09 97.88 87.6 87.6 87.4
01/06/2019 16:46:30 86.55 86.85 99.74 85 84.4 84.1 89.42 89.61 97.88 87.6 87.6 87.4
01/06/2019 16:46:31 88.74 88.38 99.74 85 84.4 84.1 90.32 90.12 97.88 87.6 87.6 87.4
01/06/2019 16:46:32 87.96 88.68 99.74 85.1 84.4 84.1 89.33 90.06 97.88 87.6 87.5 87.4
01/06/2019 16:46:33 84.42 87.87 99.74 85.1 84.4 84.1 87.9 89.48 97.88 87.6 87.5 87.4
01/06/2019 16:46:34 86.77 87.07 99.74 85.1 84.4 84.1 88.18 88.89 97.88 87.6 87.5 87.4
01/06/2019 16:46:35 83.57 86.38 99.74 85.1 84.4 84.1 87.42 88.46 97.88 87.6 87.5 87.4
01/06/2019 16:46:36 85.38 85.53 99.74 85.1 84.4 84.1 89.09 88.85 97.88 87.6 87.5 87.4
01/06/2019 16:46:37 90.77 89.88 99.74 85.1 84.4 84.1 91.1 90.9 97.88 87.6 87.5 87.4
01/06/2019 16:46:38 89.67 90.13 99.21 85.1 84.4 84.1 90.6 91.12 97.42 87.6 87.6 87.4
01/06/2019 16:46:39 88.43 89.56 96.64 85.1 84.4 84.1 89.33 90.39 95.46 87.6 87.6 87.4
01/06/2019 16:46:40 87 89.23 96.64 85.1 84.4 84.1 87.79 90.08 95.46 87.7 87.6 87.4
01/06/2019 16:46:41 88.03 88.82 96.64 85.1 84.4 84.1 89.46 89.75 95.46 87.7 87.6 87.4
01/06/2019 16:46:42 83.73 88.4 96.64 85.1 84.4 84.1 85.65 89.52 95.46 87.6 87.6 87.4
01/06/2019 16:46:43 81.18 85.8 93.21 85.1 84.4 84.1 84.14 87.23 92.45 87.6 87.6 87.4
01/06/2019 16:46:44 79.52 83.78 90.13 85 84.4 84.1 82.76 85.8 91.12 87.6 87.6 87.4
01/06/2019 16:46:45 81.24 81.78 90.13 85 84.4 84.1 84.22 84.45 91.12 87.6 87.6 87.4
01/06/2019 16:46:46 84.37 83.78 90.13 85 84.4 84.1 85.56 85.55 91.12 87.6 87.6 87.4
01/06/2019 16:46:47 81.66 83.35 90.13 84.9 84.4 84.1 84.02 85.02 91.12 87.4 87.6 87.4
01/06/2019 16:46:48 79.05 82.26 90.13 84.8 84.4 84.1 82.44 84.35 91.12 87.4 87.6 87.4
01/06/2019 16:46:49 80.16 80.81 90.13 84.8 84.4 84.1 82.62 83.34 91.12 87.4 87.6 87.4
01/06/2019 16:46:50 81.65 81.4 90.13 84.8 84.4 84.1 84.27 83.76 91.12 87.4 87.6 87.4
01/06/2019 16:46:51 84.4 83.69 90.13 84.8 84.4 84.1 87.46 86.59 91.12 87.4 87.6 87.4
01/06/2019 16:46:52 84.94 84.86 90.13 84.8 84.4 84.1 86.23 86.49 91.12 87.4 87.6 87.4
01/06/2019 16:46:53 89.61 88.82 90.13 84.9 84.4 84.1 90.98 90.48 91.12 87.4 87.6 87.4
01/06/2019 16:46:54 86.55 88.99 90.13 84.9 84.4 84.1 89 90.79 91.12 87.4 87.6 87.4
01/06/2019 16:46:55 84.83 87.32 90.13 84.9 84.4 84.1 86.88 89.4 91.12 87.4 87.6 87.4
01/06/2019 16:46:56 85.22 86.3 90.13 84.9 84.4 84.1 87.87 88.36 91.12 87.4 87.6 87.4
01/06/2019 16:46:57 82.86 85.77 90.13 84.9 84.4 84.1 84.54 88.07 91.12 87.4 87.6 87.4
01/06/2019 16:46:58 82.63 84.16 90.13 84.9 84.4 84.1 86.32 86.56 91.12 87.4 87.6 87.4
01/06/2019 16:46:59 83.18 83.74 90.13 84.9 84.4 84.1 86 87.02 91.12 87.4 87.6 87.4
01/06/2019 16:47:00 85.37 84.82 90.13 84.9 84.4 84.1 87.68 87.32 91.12 87.4 87.6 87.4
01/06/2019 16:47:01 84.57 85.05 90.13 84.9 84.4 84.1 87.17 87.49 91.12 87.4 87.6 87.4
01/06/2019 16:47:02 85.43 85.4 90.13 84.9 84.4 84.1 89.69 89.42 91.12 87.4 87.6 87.4
01/06/2019 16:47:03 86.93 86.79 90.13 84.9 84.4 84.1 89.61 90.1 91.12 87.4 87.6 87.4
01/06/2019 16:47:04 89.53 88.76 90.13 84.9 84.5 84.1 91.99 91.37 91.37 87.4 87.6 87.5
01/06/2019 16:47:05 83.88 88.68 90.13 84.9 84.5 84.1 85.7 91.33 91.37 87.4 87.6 87.5
01/06/2019 16:47:06 88.05 87.92 90.13 84.9 84.5 84.1 91.33 91.14 91.37 87.5 87.6 87.5
01/06/2019 16:47:07 87.82 87.72 90.13 85 84.5 84.1 89.46 90.13 91.37 87.5 87.6 87.5
01/06/2019 16:47:08 86.94 87.73 89.56 84.9 84.5 84.1 88.48 89.71 91.37 87.5 87.6 87.5
01/06/2019 16:47:09 85.16 87.32 89.23 84.9 84.5 84.1 87.68 89.02 91.37 87.5 87.6 87.5
01/06/2019 16:47:10 81.68 85.88 88.99 84.9 84.5 84.1 88.67 89.71 91.37 87.5 87.6 87.5
01/06/2019 16:47:11 84.43 84.73 88.99 84.9 84.5 84.1 88.02 88.34 91.37 87.5 87.6 87.5
01/06/2019 16:47:12 89.42 88.62 88.99 84.9 84.5 84.1 90.22 89.86 91.37 87.5 87.6 87.5
01/06/2019 16:47:13 88.79 88.75 88.99 85 84.5 84.1 92.52 92.07 92.07 87.5 87.6 87.5
01/06/2019 16:47:14 83.95 88.3 88.99 85 84.5 84.1 87.39 91.68 92.07 87.5 87.6 87.5
01/06/2019 16:47:15 86.18 86.39 88.99 85 84.5 84.1 88.63 89.49 92.07 87.5 87.6 87.5
01/06/2019 16:47:16 92.19 91.08 91.08 85.1 84.5 84.1 94.58 93.65 93.65 87.6 87.7 87.5
01/06/2019 16:47:17 86.19 91.15 91.15 85.1 84.5 84.1 88.18 93.68 93.68 87.6 87.7 87.5
01/06/2019 16:47:18 81.76 88.47 91.15 85.1 84.5 84.1 84.16 90.96 93.68 87.6 87.7 87.5
01/06/2019 16:47:19 85.47 86.04 91.15 85.1 84.5 84.1 88.08 88.45 93.68 87.6 87.7 87.5
01/06/2019 16:47:20 88.97 88.11 91.15 85.1 84.6 84.1 90.91 90.29 93.68 87.6 87.7 87.5
01/06/2019 16:47:21 84.68 87.86 91.15 85.1 84.6 84.1 86.58 89.95 93.68 87.6 87.7 87.5
01/06/2019 16:47:22 92.12 90.79 91.15 85.2 84.6 84.1 93.12 91.93 93.68 87.7 87.7 87.5
01/06/2019 16:47:23 95 94.11 94.11 85.3 84.6 84.1 94.83 94.18 94.18 87.7 87.7 87.5
01/06/2019 16:47:24 93.91 94.75 94.75 85.4 84.7 84.2 93.97 94.57 94.57 87.8 87.7 87.5
01/06/2019 16:47:25 91.56 93.78 94.75 85.5 84.7 84.2 92.19 94.05 94.57 87.8 87.7 87.5
01/06/2019 16:47:26 90.28 92.55 94.75 85.5 84.7 84.2 91.1 92.83 94.57 87.8 87.7 87.5
01/06/2019 16:47:27 87.9 90.8 94.75 85.5 84.7 84.2 90.02 91.49 94.57 87.9 87.8 87.5
01/06/2019 16:47:28 88.59 89.3 94.75 85.5 84.7 84.2 90.35 90.76 94.57 87.9 87.8 87.5
01/06/2019 16:47:29 90.25 90.1 94.75 85.6 84.8 84.2 91.44 91.21 94.57 87.9 87.8 87.5
01/06/2019 16:47:30 84.82 89.69 94.75 85.6 84.8 84.2 87.68 91.15 94.57 87.9 87.8 87.5
01/06/2019 16:47:31 90.03 89.7 94.75 85.6 84.8 84.2 90.83 90.58 94.57 87.9 87.8 87.5
01/06/2019 16:47:32 94.11 93.25 94.75 85.7 84.8 84.2 94.34 93.45 94.57 88 87.8 87.5
01/06/2019 16:47:33 92.27 92.85 94.75 85.8 84.8 84.2 92.24 92.95 94.57 88 87.8 87.5
01/06/2019 16:47:34 86.87 92.78 94.75 85.8 84.8 84.2 88.49 92.79 94.57 88 87.8 87.5
01/06/2019 16:47:35 87.97 90.22 94.75 85.8 84.9 84.2 89.09 90.73 94.57 88 87.8 87.5
01/06/2019 16:47:36 82.54 88.7 94.75 85.8 84.9 84.2 86.2 89.63 94.57 88 87.8 87.5
01/06/2019 16:47:37 83.38 85.85 94.75 85.8 84.9 84.2 87.45 87.8 94.57 88 87.8 87.5
01/06/2019 16:47:38 82.68 84.78 94.75 85.8 84.9 84.2 86.17 87.94 94.57 88 87.8 87.5
01/06/2019 16:47:39 86.05 85.48 94.75 85.8 84.9 84.2 88.32 87.99 94.57 88 87.8 87.5
01/06/2019 16:47:40 86.51 86.26 94.75 85.8 84.9 84.2 89.17 88.92 94.57 88.1 87.8 87.5
01/06/2019 16:47:41 87.32 87.28 94.75 85.9 84.9 84.2 88.47 88.9 94.57 88.1 87.8 87.5
01/06/2019 16:47:42 85.69 87.8 94.75 85.9 84.9 84.2 88.71 89.42 94.57 88.1 87.8 87.5
01/06/2019 16:47:43 89.71 88.92 94.75 85.9 84.9 84.2 91.7 90.97 94.57 88.1 87.9 87.5
01/06/2019 16:47:44 90.06 89.72 94.75 85.9 84.9 84.2 93.36 93.06 94.57 88.1 87.9 87.5
01/06/2019 16:47:45 88.25 89.88 94.75 85.9 84.9 84.2 90.86 92.16 94.57 88.2 87.9 87.5
01/06/2019 16:47:46 84.96 88.5 94.75 86 84.9 84.2 89.02 91.17 94.57 88.2 87.9 87.5
01/06/2019 16:47:47 85.16 86.68 94.75 86 84.9 84.2 88.31 90 94.57 88.2 87.9 87.5
01/06/2019 16:47:48 84.61 86.06 94.75 86 84.9 84.2 88.25 89.15 94.57 88.2 87.9 87.5
01/06/2019 16:47:49 86.39 86.16 94.75 86 84.9 84.2 88.8 89.03 94.57 88.2 87.9 87.5
01/06/2019 16:47:50 86.26 87.16 94.75 86 84.9 84.2 88.78 89.52 94.57 88.2 87.9 87.5
01/06/2019 16:47:51 86.4 86.34 94.75 86 85 84.2 88.65 88.84 94.57 88.2 87.9 87.5
01/06/2019 16:47:52 85.88 86.71 94.75 86 85 84.2 89.26 89.19 94.57 88.2 87.9 87.5
01/06/2019 16:47:53 84.68 86.25 94.75 86 85 84.2 87.5 88.99 94.57 88.2 87.9 87.5
01/06/2019 16:47:54 83.12 84.83 93.78 86 85 84.2 87.07 87.96 94.05 88.2 87.9 87.5
01/06/2019 16:47:55 86.76 86.11 93.25 86 85 84.2 90.24 89.6 93.45 88.2 87.9 87.5
01/06/2019 16:47:56 87.1 86.83 93.25 86 85 84.2 89.9 89.91 93.45 88.2 87.9 87.5
01/06/2019 16:47:57 83.81 86.86 93.25 86 85 84.2 87.79 89.84 93.45 88.2 87.9 87.5
01/06/2019 16:47:58 88.35 87.68 93.25 86 85 84.2 90.57 90.21 93.45 88.2 87.9 87.5
01/06/2019 16:47:59 87.41 88.08 93.25 86 85 84.2 90.35 90.58 93.45 88.3 88 87.5
01/06/2019 16:48:00 86.44 87.38 93.25 86 85 84.2 88.72 90.14 93.45 88.3 88 87.5
01/06/2019 16:48:01 86.8 87.79 93.25 86 85 84.2 87.82 89.67 93.45 88.3 88 87.5
01/06/2019 16:48:02 86.68 87.43 92.85 86 85 84.2 88.22 88.95 93.06 88.3 88 87.5
01/06/2019 16:48:03 85.5 86.68 92.78 86 85 84.2 86.68 88.17 93.06 88.3 88 87.5
01/06/2019 16:48:04 86.72 87.2 90.22 86 85 84.2 91.96 91.6 93.06 88.3 88 87.5
01/06/2019 16:48:05 88.9 89.15 89.88 86.1 85 84.2 90.75 91.59 93.06 88.3 88 87.5
01/06/2019 16:48:06 89.01 89.27 89.88 86.1 85.1 84.2 90.57 91.23 93.06 88.3 88 87.5
01/06/2019 16:48:07 83.81 89.27 89.88 86.1 85.1 84.2 87.22 91.04 93.06 88.3 88 87.5
01/06/2019 16:48:08 89.37 89.16 89.88 86.1 85.1 84.3 90.44 90.48 93.06 88.3 88 87.5
01/06/2019 16:48:09 88.48 89.31 89.88 86.1 85.1 84.3 90.28 90.64 93.06 88.4 88 87.5
01/06/2019 16:48:10 84.77 88.56 89.88 86.1 85.1 84.3 87.44 90.19 93.06 88.4 88 87.5
01/06/2019 16:48:11 86.08 86.47 89.88 86.1 85.1 84.3 87.51 88.53 93.06 88.4 88 87.5
01/06/2019 16:48:12 92.84 92.2 92.2 86.2 85.1 84.3 93.37 92.72 93.06 88.4 88 87.5
01/06/2019 16:48:13 83.58 91.16 92.2 86.2 85.1 84.3 86.08 91.93 93.06 88.4 88 87.5
01/06/2019 16:48:14 95.69 95.32 95.32 86.3 85.2 84.3 94.62 94.32 94.32 88.5 88.1 87.5
01/06/2019 16:48:15 86.55 93 95.32 86.3 85.2 84.3 88.44 92.46 94.32 88.5 88.1 87.5
01/06/2019 16:48:16 91 91.21 95.32 86.4 85.2 84.3 91.97 91.89 94.32 88.5 88.1 87.6
01/06/2019 16:48:17 87.73 91.04 95.32 86.4 85.2 84.3 89.69 91.77 94.32 88.5 88.1 87.6
01/06/2019 16:48:18 85.45 89.6 95.32 86.4 85.2 84.3 87.55 90.84 94.32 88.5 88.1 87.6
01/06/2019 16:48:19 86.46 87.63 95.32 86.4 85.2 84.3 88.28 89.17 94.32 88.5 88.1 87.6
01/06/2019 16:48:20 84.66 86.54 95.32 86.4 85.2 84.3 86.57 88.35 94.32 88.6 88.1 87.6
01/06/2019 16:48:21 86.96 87.03 95.32 86.4 85.2 84.3 88.22 88.2 94.32 88.6 88.1 87.6
01/06/2019 16:48:22 89.11 89.47 95.32 86.5 85.2 84.3 89.17 89.55 94.32 88.6 88.1 87.6
01/06/2019 16:48:23 90.15 89.63 95.32 86.5 85.2 84.3 91.11 90.54 94.32 88.6 88.1 87.6
01/06/2019 16:48:24 85.93 89.49 95.32 86.5 85.2 84.3 87.35 90.44 94.32 88.6 88.1 87.6
01/06/2019 16:48:25 88.45 89.16 95.32 86.5 85.2 84.3 88.3 88.98 94.32 88.6 88.1 87.6
01/06/2019 16:48:26 86.88 88.91 95.32 86.6 85.2 84.3 89.1 89.54 94.32 88.6 88.1 87.6
01/06/2019 16:48:27 88 88.27 95.32 86.6 85.2 84.3 89.77 89.82 94.32 88.6 88.1 87.6
01/06/2019 16:48:28 89.19 89.6 95.32 86.6 85.2 84.3 89.83 90.49 94.32 88.7 88.1 87.6
01/06/2019 16:48:29 92.85 92.19 95.32 86.6 85.3 84.3 93.38 92.6 94.32 88.7 88.1 87.6
01/06/2019 16:48:30 88.64 92.18 95.32 86.7 85.3 84.3 90.41 92.62 94.32 88.7 88.1 87.6
01/06/2019 16:48:31 88.01 90.53 95.32 86.7 85.3 84.3 89.91 91.54 94.32 88.7 88.1 87.6
01/06/2019 16:48:32 89.02 89.37 95.32 86.7 85.3 84.3 90.13 90.71 94.32 88.7 88.1 87.6
01/06/2019 16:48:33 88.73 89.75 95.32 86.7 85.3 84.3 90.37 90.79 94.32 88.8 88.1 87.6
01/06/2019 16:48:34 86.82 88.49 95.32 86.7 85.3 84.3 89 90.11 94.32 88.8 88.1 87.6
01/06/2019 16:48:35 87.39 87.83 95.32 86.7 85.3 84.3 89.69 89.82 94.32 88.8 88.1 87.6
01/06/2019 16:48:36 91.4 90.48 95.32 86.8 85.3 84.3 93.87 92.84 94.32 88.8 88.2 87.6
01/06/2019 16:48:37 89.49 90.83 95.32 86.8 85.3 84.3 91.79 93.06 94.32 88.8 88.2 87.6
01/06/2019 16:48:38 87.19 89.64 95.32 86.8 85.3 84.4 89.02 91.86 94.32 88.9 88.2 87.6
01/06/2019 16:48:39 86.5 88.06 95.32 86.8 85.3 84.4 89.07 90.27 94.32 88.9 88.2 87.6
01/06/2019 16:48:40 90.56 89.9 95.32 86.9 85.4 84.4 91.01 90.62 94.32 88.9 88.2 87.6
01/06/2019 16:48:41 86.8 89.89 95.32 86.9 85.4 84.4 88.41 90.59 94.32 88.9 88.2 87.6
01/06/2019 16:48:42 88.31 89.37 95.32 86.9 85.4 84.4 89.14 89.95 94.32 88.9 88.2 87.6
01/06/2019 16:48:43 93.77 92.93 95.32 86.9 85.4 84.4 94.72 93.7 94.32 89 88.2 87.6
01/06/2019 16:48:44 91.89 93.51 93.51 87 85.4 84.4 93.4 94.58 94.58 89 88.2 87.6
01/06/2019 16:48:45 85.18 91.55 93.51 87 85.4 84.4 89.03 92.89 94.58 89 88.2 87.6
01/06/2019 16:48:46 93.88 93.06 93.51 87.1 85.5 84.4 94.94 94.17 94.58 89.1 88.2 87.6
01/06/2019 16:48:47 90.29 93.21 93.51 87.1 85.5 84.4 91.91 94.34 94.58 89.1 88.3 87.6
01/06/2019 16:48:48 89.47 91.45 93.51 87.1 85.5 84.4 91.78 92.77 94.58 89.1 88.3 87.6
01/06/2019 16:48:49 89.01 90.12 93.51 87.1 85.5 84.4 92.54 92.82 94.58 89.1 88.3 87.6
01/06/2019 16:48:50 92.98 92.26 93.51 87.2 85.5 84.4 93.15 93.29 94.58 89.2 88.3 87.6
01/06/2019 16:48:51 89.6 92.12 93.51 87.1 85.5 84.4 90.89 92.95 94.58 89.1 88.3 87.6
01/06/2019 16:48:52 89.87 90.89 93.51 87.1 85.5 84.4 91.3 92.11 94.58 89.1 88.3 87.6
01/06/2019 16:48:53 86.91 90.27 93.51 87.1 85.6 84.4 88.07 91.46 94.58 89.2 88.3 87.6
01/06/2019 16:48:54 87.89 88.45 93.51 87.2 85.6 84.4 89.47 89.82 94.58 89.2 88.3 87.6
01/06/2019 16:48:55 86.67 88.39 93.51 87.2 85.6 84.4 88.7 89.8 94.58 89.2 88.3 87.6
01/06/2019 16:48:56 87.94 87.9 93.51 87.2 85.6 84.4 90.08 90.09 94.58 89.2 88.3 87.6
01/06/2019 16:48:57 86.42 87.7 93.51 87.2 85.6 84.4 89.24 89.92 94.58 89.2 88.3 87.6
01/06/2019 16:48:58 85.2 87.07 93.51 87.2 85.6 84.4 87.97 89.4 94.58 89.2 88.3 87.6
01/06/2019 16:48:59 85.53 86.74 93.51 87.2 85.6 84.4 87.92 89.08 94.58 89.2 88.3 87.6
01/06/2019 16:49:00 84.26 85.77 93.51 87.2 85.6 84.4 86.29 88.25 94.58 89.2 88.3 87.6
01/06/2019 16:49:01 91.77 90.51 93.51 87.2 85.6 84.4 93.14 91.7 94.58 89.3 88.3 87.6
01/06/2019 16:49:02 88.33 89.55 93.51 87.3 85.6 84.4 90.01 91.25 94.58 89.3 88.3 87.6
01/06/2019 16:49:03 89.72 89.97 93.51 87.3 85.6 84.4 94.93 94.42 94.58 89.3 88.4 87.6
01/06/2019 16:49:04 91.57 91.41 93.51 87.3 85.6 84.4 93.11 94.05 94.58 89.3 88.4 87.6
01/06/2019 16:49:05 99.24 98.56 98.56 87.5 85.7 84.5 98.69 98.25 98.25 89.5 88.4 87.7
01/06/2019 16:49:06 90.03 98.38 98.56 87.6 85.8 84.5 90.87 98.09 98.25 89.5 88.4 87.7
01/06/2019 16:49:07 86.85 94.91 98.56 87.6 85.8 84.5 88.98 94.86 98.25 89.5 88.4 87.7
01/06/2019 16:49:08 104.02 102.68 102.68 88.2 86.1 84.6 107.49 106 106 90.3 88.8 87.8
01/06/2019 16:49:09 89.88 102.19 102.68 88.2 86.1 84.6 91.79 105.6 106 90.3 88.8 87.8
01/06/2019 16:49:10 88.57 98.3 102.68 88.2 86.1 84.6 90.93 101.62 106 90.3 88.8 87.8
01/06/2019 16:49:11 90.46 94.75 102.68 88.2 86.1 84.6 91.26 97.94 106 90.4 88.8 87.8
01/06/2019 16:49:12 89.76 92.65 102.68 88.2 86.1 84.6 91.93 95 106 90.4 88.8 87.8
01/06/2019 16:49:13 94.16 93.28 102.68 88.3 86.1 84.6 95.42 94.8 106 90.4 88.8 87.8
01/06/2019 16:49:14 99.75 98.89 102.68 88.5 86.2 84.7 100.42 99.58 106 90.6 88.9 87.8
01/06/2019 16:49:15 95.98 98.71 102.68 88.6 86.3 84.7 96.79 99.39 106 90.6 88.9 87.8
01/06/2019 16:49:16 91.62 97.1 102.68 88.6 86.3 84.7 93.52 97.86 106 90.6 88.9 87.8
01/06/2019 16:49:17 87.27 94.33 102.68 88.6 86.3 84.7 89.54 95.45 106 90.6 88.9 87.8
01/06/2019 16:49:18 88.97 91.41 102.68 88.6 86.3 84.7 91.05 92.82 106 90.7 88.9 87.8
01/06/2019 16:49:19 87.3 90.13 102.68 88.6 86.3 84.7 89.69 91.95 106 90.7 89 87.8
01/06/2019 16:49:20 87.42 88.55 102.68 88.6 86.3 84.7 89.88 90.64 106 90.7 89 87.8
01/06/2019 16:49:21 88.33 88.56 102.68 88.6 86.3 84.7 89.85 90.23 106 90.7 89 87.8
01/06/2019 16:49:22 86.68 88.58 102.68 88.7 86.3 84.7 88.02 90.24 106 90.7 89 87.8
01/06/2019 16:49:23 84.05 87.55 102.68 88.7 86.3 84.7 86.39 88.95 106 90.7 89 87.8
01/06/2019 16:49:24 87.07 87.32 102.68 88.7 86.3 84.7 87.98 88.34 106 90.7 89 87.8
01/06/2019 16:49:25 90.39 89.42 102.68 88.7 86.3 84.7 92.65 91.71 106 90.7 89 87.8
01/06/2019 16:49:26 88.24 89.42 102.68 88.7 86.3 84.7 93.7 93.38 106 90.7 89 87.8
01/06/2019 16:49:27 87.67 88.72 102.68 88.7 86.4 84.7 89.66 93.28 106 90.7 89 87.8
01/06/2019 16:49:28 86.64 88.49 102.68 88.7 86.3 84.7 88.74 91.66 106 90.7 89 87.8
01/06/2019 16:49:29 90.22 90.33 102.68 88.7 86.3 84.7 92.05 92.11 106 90.7 89 87.8
01/06/2019 16:49:30 85.64 89.64 102.68 88.7 86.3 84.7 87.45 91.57 106 90.7 89 87.8
01/06/2019 16:49:31 85.48 87.81 102.68 88.7 86.3 84.7 88.83 89.9 106 90.7 89 87.8
01/06/2019 16:49:32 95.42 94.52 102.68 88.8 86.4 84.7 94.28 93.69 106 90.8 89 87.9
01/06/2019 16:49:33 84.29 94.01 102.68 88.8 86.4 84.7 86.3 93.23 106 90.8 89 87.9
01/06/2019 16:49:34 83.3 90.52 102.68 88.8 86.4 84.7 85.82 90.3 106 90.8 89 87.9
01/06/2019 16:49:35 85.21 87.51 102.68 88.8 86.4 84.7 91.81 91.55 106 90.8 89 87.9
01/06/2019 16:49:36 86.46 86.74 102.68 88.8 86.4 84.7 88.1 89.9 106 90.8 89 87.9
01/06/2019 16:49:37 91.21 89.94 102.68 88.8 86.4 84.7 93.05 92.23 106 90.8 89 87.9
01/06/2019 16:49:38 92.94 92.8 102.19 88.8 86.4 84.7 93.25 93.37 105.6 90.8 89 87.9
01/06/2019 16:49:39 89.6 91.82 98.89 88.9 86.4 84.7 91.16 92.55 101.62 90.8 89 87.9
01/06/2019 16:49:40 88.35 90.6 98.89 88.9 86.4 84.7 91.56 92.57 99.58 90.8 89 87.9
01/06/2019 16:49:41 91.73 91.34 98.89 88.9 86.4 84.7 93.15 93.09 99.58 90.9 89 87.9
01/06/2019 16:49:42 88.39 90.85 98.89 88.9 86.4 84.8 90.78 92.56 99.58 90.9 89 87.9
01/06/2019 16:49:43 91.39 91.64 98.89 88.9 86.5 84.8 93.29 93.53 99.58 90.9 89 87.9
01/06/2019 16:49:44 91.84 91.85 98.71 89 86.5 84.8 92.59 92.86 99.39 90.9 89 87.9
01/06/2019 16:49:45 83.61 91.68 97.1 89 86.5 84.8 86.2 92.69 97.86 90.9 89 87.9
01/06/2019 16:49:46 83.07 88.44 94.52 89 86.5 84.8 86.18 89.88 95.45 90.9 89 87.9
01/06/2019 16:49:47 85.92 86.21 94.52 89 86.5 84.8 88.67 88.65 93.69 90.9 89 87.9
01/06/2019 16:49:48 86.36 86.82 94.52 89 86.5 84.8 88.56 89.06 93.69 90.9 89 87.9
01/06/2019 16:49:49 87.42 87.31 94.52 89 86.5 84.8 89.17 89.2 93.69 90.9 89 87.9
01/06/2019 16:49:50 85.96 87.32 94.52 89 86.5 84.8 87.96 89.23 93.69 90.9 89 87.9
01/06/2019 16:49:51 88.97 88.28 94.52 89 86.5 84.8 89.77 89.49 93.69 90.9 89 87.9
01/06/2019 16:49:52 87.1 88.88 94.52 89 86.5 84.8 88.39 89.91 93.69 90.9 89 87.9
01/06/2019 16:49:53 89.79 89.36 94.52 89 86.5 84.8 91.14 90.45 93.69 90.9 89.1 87.9
01/06/2019 16:49:54 86.23 88.88 94.52 89 86.5 84.8 87.46 90.19 93.69 90.9 89.1 87.9
01/06/2019 16:49:55 84.63 87.2 94.52 89 86.5 84.8 86.77 88.5 93.69 90.9 89.1 87.9
01/06/2019 16:49:56 86.36 86.31 94.52 89 86.5 84.8 88.55 88.48 93.69 90.9 89.1 87.9
01/06/2019 16:49:57 85.98 86.4 94.52 89 86.5 84.8 88.17 88.51 93.69 90.9 89.1 87.9
01/06/2019 16:49:58 85.34 86.67 94.52 89 86.5 84.8 86.8 88.64 93.69 90.9 89.1 87.9
01/06/2019 16:49:59 89.02 88.25 94.52 89 86.5 84.8 90.03 89.33 93.69 90.9 89.1 87.9
01/06/2019 16:50:00 86.36 88.04 94.52 89 86.5 84.8 87.78 89.19 93.69 90.9 89.1 87.9
01/06/2019 16:50:01 87.41 87.69 94.52 89 86.5 84.8 88.97 89.17 93.69 90.9 89.1 87.9
01/06/2019 16:50:02 87.03 87.65 94.01 89 86.5 84.8 89.05 89.5 93.53 90.9 89.1 87.9
01/06/2019 16:50:03 88.77 88.46 92.8 89.1 86.6 84.8 89.37 89.55 93.53 90.9 89.1 87.9
01/06/2019 16:50:04 83.22 88.42 92.8 89.1 86.6 84.8 84.98 89.34 93.53 90.9 89.1 87.9
01/06/2019 16:50:05 84.39 85.99 92.8 89.1 86.6 84.8 86.1 87.32 93.53 90.9 89.1 87.9
01/06/2019 16:50:06 87.9 87.47 92.8 89.1 86.6 84.8 90.94 90.12 93.53 90.9 89.1 87.9
01/06/2019 16:50:07 86.78 87.44 92.8 89.1 86.6 84.8 88.12 90.06 93.53 90.9 89.1 87.9
01/06/2019 16:50:08 89.31 88.8 91.85 89.1 86.6 84.8 90.26 89.96 93.53 91 89.1 87.9
01/06/2019 16:50:09 90.96 90.46 91.85 89.1 86.6 84.8 92.45 91.96 93.53 91 89.1 87.9
01/06/2019 16:50:10 91.14 91.37 91.85 89.1 86.6 84.8 93.04 93.11 93.53 91 89.1 87.9
01/06/2019 16:50:11 90.19 92.42 92.42 89.1 86.6 84.8 91.93 94.03 94.03 91 89.1 87.9
01/06/2019 16:50:12 83.1 90.09 92.42 89.1 86.6 84.8 86.52 91.86 94.03 91 89.1 87.9
01/06/2019 16:50:13 82.36 87.17 92.42 89.1 86.6 84.8 85.05 89.44 94.03 91 89.1 87.9
01/06/2019 16:50:14 82.43 85.36 92.42 89.1 86.6 84.8 84.87 87.53 94.03 91 89.1 87.9
01/06/2019 16:50:15 82.71 83.63 92.42 89.1 86.6 84.8 85.32 85.97 94.03 91 89.1 87.9
01/06/2019 16:50:16 86.1 85.51 92.42 89.1 86.6 84.8 87.29 87.19 94.03 91 89.1 87.9
01/06/2019 16:50:17 80.45 84.68 92.42 89.1 86.6 84.8 81.79 86.34 94.03 91 89.1 87.9
01/06/2019 16:50:18 85.08 84.59 92.42 89.1 86.6 84.8 87.52 86.92 94.03 90.9 89.1 87.9
01/06/2019 16:50:19 83.19 84.16 92.42 89.1 86.6 84.8 86.26 86.41 94.03 90.9 89.1 87.9
01/06/2019 16:50:20 83.83 84.27 92.42 89.1 86.6 84.8 86.89 87.19 94.03 90.9 89.1 87.9
01/06/2019 16:50:21 89.03 88.54 92.42 89.1 86.6 84.8 91.67 91.08 94.03 90.9 89.1 87.9
01/06/2019 16:50:22 82.69 87.3 92.42 89.1 86.6 84.8 85.96 89.97 94.03 90.9 89.1 87.9
01/06/2019 16:50:23 80.54 84.87 92.42 89.1 86.6 84.8 85.32 87.78 94.03 90.9 89.1 87.9
01/06/2019 16:50:24 85.87 85.26 92.42 89.1 86.6 84.8 87.38 87.24 94.03 90.9 89.1 87.9
01/06/2019 16:50:25 80.7 85.23 92.42 89.1 86.6 84.8 85.04 87.22 94.03 90.9 89.1 87.9
01/06/2019 16:50:26 85.99 85.29 92.42 89.1 86.6 84.8 88.39 87.69 94.03 90.9 89.1 87.9
01/06/2019 16:50:27 81.97 85.25 92.42 89.1 86.6 84.8 85.22 87.6 94.03 90.9 89.1 87.9
01/06/2019 16:50:28 98.98 98.36 98.36 89.2 86.7 84.9 97.19 96.62 96.62 90.9 89.2 87.9
01/06/2019 16:50:29 84.77 98.11 98.36 89.2 86.7 84.9 86.58 96.39 96.62 90.9 89.2 87.9
01/06/2019 16:50:30 81.32 94.14 98.36 89.2 86.7 84.9 85.36 92.81 96.62 90.9 89.2 87.9
01/06/2019 16:50:31 80.96 90.21 98.36 89.2 86.7 84.9 85.24 89.57 96.62 90.9 89.2 87.9
01/06/2019 16:50:32 88.01 87.64 98.36 89.2 86.7 84.9 89.43 88.73 96.62 90.9 89.2 87.9
01/06/2019 16:50:33 85.53 87.56 98.36 89.2 86.7 84.9 88.05 88.78 96.62 90.9 89.2 87.9
01/06/2019 16:50:34 84.03 86.16 98.36 89.2 86.7 84.9 86.66 88.17 96.62 90.9 89.2 87.9
01/06/2019 16:50:35 88.47 87.41 98.36 89.2 86.7 84.9 89.29 88.59 96.62 90.9 89.2 87.9
01/06/2019 16:50:36 85.88 87.39 98.36 89.2 86.7 84.9 87.14 88.49 96.62 90.9 89.2 87.9
01/06/2019 16:50:37 84.13 86.67 98.36 89.2 86.7 84.8 87.09 87.87 96.62 90.9 89.2 87.9
01/06/2019 16:50:38 86.05 86.16 98.36 89.2 86.7 84.8 88.04 88.08 96.62 90.9 89.2 87.9
01/06/2019 16:50:39 85.63 86.32 98.36 89.2 86.7 84.8 87.5 88.43 96.62 90.9 89.2 87.9
01/06/2019 16:50:40 84.29 85.72 98.36 89.2 86.7 84.8 86.52 87.45 96.62 90.9 89.2 87.9
01/06/2019 16:50:41 85.78 86.09 98.36 89.2 86.7 84.8 88.7 88.52 96.62 90.8 89.2 87.9
01/06/2019 16:50:42 86.12 85.99 98.36 89.2 86.7 84.8 88.72 88.71 96.62 90.8 89.2 87.9
01/06/2019 16:50:43 80.29 85.9 98.36 89.2 86.7 84.8 85.22 88.6 96.62 90.8 89.2 87.9
01/06/2019 16:50:44 82.4 83.34 98.36 89.2 86.7 84.8 85.08 86.71 96.62 90.8 89.2 87.9
01/06/2019 16:50:45 83.88 83.77 98.36 89.2 86.7 84.8 86.45 86.43 96.62 90.8 89.2 87.9
01/06/2019 16:50:46 87.48 86.96 98.36 89.2 86.7 84.8 89.3 88.83 96.62 90.8 89.2 87.9
01/06/2019 16:50:47 87.63 87.89 98.36 89.2 86.8 84.8 89.72 89.6 96.62 90.8 89.2 87.9
01/06/2019 16:50:48 83.03 87.06 98.36 89.2 86.8 84.8 86.73 89.21 96.62 90.8 89.2 87.9
01/06/2019 16:50:49 79.65 85.13 98.36 89.2 86.8 84.8 84.68 87.78 96.62 90.8 89.2 87.9
01/06/2019 16:50:50 81.05 82.51 98.36 89.2 86.8 84.8 85.35 86.05 96.62 90.8 89.2 87.9
01/06/2019 16:50:51 79.1 82.02 98.36 89.2 86.8 84.8 82.51 85.84 96.62 90.8 89.2 87.9
01/06/2019 16:50:52 78.19 80.13 98.36 89.1 86.8 84.8 81.65 83.85 96.62 90.8 89.2 87.9
01/06/2019 16:50:53 82.18 82.24 98.36 89.1 86.8 84.8 85.24 85.3 96.62 90.8 89.2 87.9
01/06/2019 16:50:54 84.18 83.69 98.36 89.1 86.8 84.8 85.54 85.44 96.62 90.8 89.2 87.9
01/06/2019 16:50:55 83.98 84.6 98.36 89.1 86.8 84.8 85.77 86.01 96.62 90.8 89.2 87.9
01/06/2019 16:50:56 83.88 84.36 98.36 89.1 86.8 84.8 86.35 86.6 96.62 90.8 89.2 87.9
01/06/2019 16:50:57 83.41 83.86 98.36 89.2 86.8 84.8 87.25 87.09 96.62 90.8 89.2 87.9
01/06/2019 16:50:58 83.99 84.42 98.11 89.2 86.8 84.8 86.89 87.49 96.39 90.8 89.2 87.9
01/06/2019 16:50:59 81.96 83.81 94.14 89.1 86.8 84.8 86.21 87.29 92.81 90.8 89.2 87.9
01/06/2019 16:51:00 82.69 82.92 90.21 89.1 86.8 84.8 87.77 87.59 89.6 90.8 89.2 87.9
01/06/2019 16:51:01 82.55 83.06 87.89 89.2 86.8 84.8 86.8 87.49 89.6 90.8 89.2 87.9
01/06/2019 16:51:02 86.42 86.01 87.89 89.2 86.8 84.8 88.56 88.64 89.6 90.8 89.2 87.9
01/06/2019 16:51:03 81.64 85.48 87.89 89.2 86.8 84.8 86.12 88.06 89.6 90.8 89.2 87.9
01/06/2019 16:51:04 81.34 83.61 87.89 89.1 86.8 84.8 86.06 87.08 89.6 90.8 89.2 87.9
01/06/2019 16:51:05 79.18 82.29 87.89 89.1 86.8 84.8 86.5 86.94 89.6 90.8 89.2 87.9
01/06/2019 16:51:06 80.59 81.42 87.89 89.1 86.8 84.8 85.31 86.77 89.6 90.8 89.2 87.9
01/06/2019 16:51:07 80.44 80.5 87.89 89.1 86.8 84.8 85.52 85.8 89.6 90.8 89.2 87.9
01/06/2019 16:51:08 83.62 82.86 87.89 88.9 86.8 84.8 86.01 86.43 89.6 90.7 89.2 87.9
01/06/2019 16:51:09 84.47 83.91 87.89 88.9 86.8 84.8 87.79 87.01 89.6 90.7 89.2 87.9
01/06/2019 16:51:10 82.31 83.9 87.89 88.9 86.8 84.8 86.42 87.04 89.6 90.7 89.2 87.9
01/06/2019 16:51:11 81.83 82.76 87.89 88.9 86.8 84.8 86.41 87.06 89.6 90.7 89.2 87.9
01/06/2019 16:51:12 80.11 82.05 87.89 88.8 86.8 84.8 83.23 86.34 89.6 90.7 89.2 87.9
01/06/2019 16:51:13 90.08 89.48 89.48 88.8 86.8 84.8 89.87 89.27 89.6 90.7 89.2 87.9
01/06/2019 16:51:14 79.67 88.51 89.48 88.8 86.8 84.8 83.76 88.67 89.6 90.7 89.2 87.9
01/06/2019 16:51:15 82.22 85.08 89.48 88.8 86.8 84.8 85.91 86.4 89.6 90.7 89.2 87.9
01/06/2019 16:51:16 83.4 84.71 89.48 88.8 86.8 84.8 88.06 88.35 89.6 90.7 89.2 87.9
01/06/2019 16:51:17 79.34 83.39 89.48 88.8 86.8 84.8 84.61 87.66 89.27 90.7 89.2 87.9
01/06/2019 16:51:18 75.41 80.88 89.48 88.8 86.8 84.8 82.62 85.18 89.27 90.7 89.2 87.9
01/06/2019 16:51:19 97.94 97.18 97.18 88.9 86.9 84.8 96.36 95.55 95.55 90.7 89.3 87.9
01/06/2019 16:51:20 76.75 95.59 97.18 88.9 86.9 84.8 82.31 94.17 95.55 90.7 89.3 87.9
01/06/2019 16:51:21 85.23 91.44 97.18 88.9 86.9 84.8 88.32 90.39 95.55 90.7 89.3 87.9
01/06/2019 16:51:22 84.94 88.85 97.18 88.9 86.9 84.8 87.48 89.37 95.55 90.7 89.3 87.9
01/06/2019 16:51:23 87.06 87.89 97.18 88.9 86.9 84.8 88.36 88.97 95.55 90.7 89.3 87.9
01/06/2019 16:51:24 79.04 86.65 97.18 88.9 86.9 84.8 83.86 88.06 95.55 90.7 89.3 87.9
01/06/2019 16:51:25 81.31 83.61 97.18 88.9 86.9 84.8 84.85 86.05 95.55 90.7 89.3 87.9
01/06/2019 16:51:26 80.73 82.43 97.18 88.9 86.9 84.8 84.61 85.32 95.55 90.7 89.3 87.9
01/06/2019 16:51:27 80.13 81.52 97.18 88.9 86.9 84.8 84.66 85.11 95.55 90.7 89.3 87.9
01/06/2019 16:51:28 86.05 85.06 97.18 88.9 86.9 84.8 88.37 87.79 95.55 90.7 89.3 87.9
01/06/2019 16:51:29 83.43 84.83 97.18 88.9 86.9 84.8 87.02 87.54 95.55 90.7 89.3 87.9
01/06/2019 16:51:30 83.11 84.44 97.18 88.9 86.9 84.8 85.63 87.35 95.55 90.7 89.3 87.9
01/06/2019 16:51:31 80.8 83.43 97.18 88.9 86.9 84.8 85.42 86.35 95.55 90.7 89.3 87.9
01/06/2019 16:51:32 80.22 82.1 97.18 88.9 86.9 84.8 85.74 86.16 95.55 90.7 89.3 87.9
01/06/2019 16:51:33 81.44 81.46 97.18 88.9 86.9 84.8 86.35 86.24 95.55 90.7 89.3 87.9
01/06/2019 16:51:34 82.24 82.09 97.18 88.9 86.9 84.8 85.74 86.15 95.55 90.7 89.3 87.9
01/06/2019 16:51:35 80.67 82.09 97.18 88.9 86.9 84.8 84.98 85.9 95.55 90.7 89.3 87.9
01/06/2019 16:51:36 81.9 82.23 97.18 88.9 86.9 84.8 85.36 85.86 95.55 90.7 89.3 87.9
01/06/2019 16:51:37 87.3 86.22 97.18 88.9 86.9 84.8 89.91 88.9 95.55 90.7 89.3 87.9
01/06/2019 16:51:38 85.15 86.09 97.18 88.9 86.9 84.8 88.26 88.93 95.55 90.7 89.3 87.9
01/06/2019 16:51:39 85.35 85.77 97.18 88.9 86.9 84.8 88 88.4 95.55 90.7 89.3 87.9
01/06/2019 16:51:40 83.95 85.77 97.18 88.9 86.9 84.8 86.98 88.3 95.55 90.6 89.3 87.9
01/06/2019 16:51:41 81.63 84.8 97.18 88.8 86.9 84.8 85.13 87.56 95.55 90.6 89.3 87.9
01/06/2019 16:51:42 86.77 85.83 97.18 88.8 86.9 84.9 89.39 88.65 95.55 90.6 89.3 87.9
01/06/2019 16:51:43 87.73 87.71 97.18 88.9 86.9 84.9 89.91 89.85 95.55 90.7 89.3 87.9
01/06/2019 16:51:44 85.08 87.14 97.18 88.9 86.9 84.9 88.69 89.8 95.55 90.7 89.3 87.9
01/06/2019 16:51:45 85 85.8 97.18 88.9 86.9 84.9 88.85 89.14 95.55 90.7 89.3 87.9
01/06/2019 16:51:46 84.1 85.45 97.18 88.9 86.9 84.9 88.12 88.87 95.55 90.7 89.3 87.9
01/06/2019 16:51:47 84.48 85.65 97.18 88.9 86.9 84.9 87.93 89.12 95.55 90.7 89.3 87.9
01/06/2019 16:51:48 83.73 84.25 97.18 88.9 86.9 84.9 87.24 87.93 95.55 90.7 89.3 87.9
01/06/2019 16:51:49 85.81 85.47 95.59 88.9 86.9 84.9 88.12 88.24 94.17 90.7 89.3 87.9
01/06/2019 16:51:50 84 85.05 91.44 88.9 86.9 84.9 87.76 88.02 90.39 90.7 89.3 87.9
01/06/2019 16:51:51 82.81 84.58 88.85 88.9 86.9 84.9 86.32 88.22 89.85 90.7 89.3 87.9
01/06/2019 16:51:52 85.3 85 87.89 88.9 86.9 84.9 88.14 88.21 89.85 90.7 89.3 87.9
01/06/2019 16:51:53 80.46 84.37 87.71 88.9 86.8 84.9 84.78 87.36 89.85 90.7 89.3 87.9
01/06/2019 16:51:54 87.87 86.89 87.71 88.9 86.8 84.9 91.09 90.27 90.27 90.7 89.3 87.9
01/06/2019 16:51:55 82.31 86.82 87.71 88.9 86.8 84.9 86.45 90.11 90.27 90.7 89.3 87.9
01/06/2019 16:51:56 83.32 84.74 87.71 88.9 86.8 84.9 86.97 88.5 90.27 90.7 89.3 87.9
01/06/2019 16:51:57 80.17 83.73 87.71 88.9 86.8 84.9 85.1 87.26 90.27 90.7 89.3 87.9
01/06/2019 16:51:58 82.39 82.73 87.71 88.9 86.8 84.9 86.08 86.41 90.27 90.7 89.2 87.9
01/06/2019 16:51:59 82.79 83.25 87.71 88.9 86.8 84.9 86.25 86.64 90.27 90.7 89.2 87.9
01/06/2019 16:52:00 79.65 82.23 87.71 88.9 86.8 84.9 83.21 86.07 90.27 90.7 89.2 87.9
01/06/2019 16:52:01 79.64 80.81 87.71 88.9 86.8 84.9 82.89 84.41 90.27 90.7 89.2 87.9
01/06/2019 16:52:02 82 82 87.71 88.8 86.8 84.9 85.14 85.04 90.27 90.7 89.2 87.9
01/06/2019 16:52:03 85.66 85.47 87.71 88.8 86.8 84.9 87.35 87.14 90.27 90.7 89.2 87.9
01/06/2019 16:52:04 84.73 86.05 87.71 88.8 86.8 84.9 87.72 87.91 90.27 90.7 89.2 87.9
01/06/2019 16:52:05 86.38 86.45 87.71 88.8 86.8 84.9 88.82 88.73 90.27 90.7 89.2 87.9
01/06/2019 16:52:06 87.87 87.39 87.71 88.8 86.8 84.9 89.47 89.36 90.27 90.7 89.2 87.9
01/06/2019 16:52:07 81.16 87.16 87.71 88.8 86.8 84.9 86.01 89.2 90.27 90.6 89.2 87.9
01/06/2019 16:52:08 81.08 84.31 87.71 88.8 86.8 84.9 85.67 87.31 90.27 90.6 89.2 87.9
01/06/2019 16:52:09 83.26 83.35 87.71 88.8 86.8 84.9 85.34 86.77 90.27 90.6 89.2 87.9
01/06/2019 16:52:10 82.8 83.5 87.71 88.8 86.8 84.9 85.25 86.16 90.27 90.6 89.2 87.9
01/06/2019 16:52:11 85.64 85.31 87.71 88.8 86.8 84.9 87.26 87.24 90.27 90.6 89.2 87.9
01/06/2019 16:52:12 86.8 86.47 87.71 88.8 86.9 84.9 88.62 88.29 90.27 90.6 89.2 87.9
01/06/2019 16:52:13 87.11 87.43 87.43 88.8 86.9 84.9 89.09 89.16 90.27 90.6 89.2 87.9
01/06/2019 16:52:14 88.61 88.51 88.51 88.8 86.9 84.9 89.63 89.68 90.27 90.6 89.2 87.9
01/06/2019 16:52:15 88.22 89.85 89.85 88.8 86.9 84.9 88.48 90.09 90.27 90.6 89.2 87.9
01/06/2019 16:52:16 83.74 87.85 89.85 88.8 86.9 84.9 86.1 88.63 90.27 90.6 89.2 87.9
01/06/2019 16:52:17 89.6 89.22 89.85 88.8 86.9 84.9 90.73 90.24 90.27 90.6 89.2 87.9
01/06/2019 16:52:18 82.71 88.17 89.85 88.8 86.9 84.9 85.6 89.41 90.27 90.6 89.2 87.9
01/06/2019 16:52:19 101.61 100.56 100.56 89.1 87 84.9 104.27 103.27 103.27 90.9 89.4 88
01/06/2019 16:52:20 101.61 103.4 103.4 89.3 87.1 85 104.73 106.35 106.35 91.2 89.5 88
01/06/2019 16:52:21 85.6 100.12 103.4 89.3 87.1 85 87.87 103.13 106.35 91.2 89.5 88
01/06/2019 16:52:22 85.86 96.13 103.4 89.3 87.1 85 87.75 99.09 106.35 91.2 89.5 88
01/06/2019 16:52:23 86.66 92.49 103.4 89.2 87.1 85 88.27 95.36 106.35 91.2 89.5 88
01/06/2019 16:52:24 83.75 89.74 103.4 89.2 87.1 85 85.44 92.26 106.35 91.2 89.5 88
01/06/2019 16:52:25 84.42 87.01 103.4 89.2 87.1 85 86.24 89.29 106.35 91.2 89.5 88
01/06/2019 16:52:26 85.8 85.79 103.4 89.2 87.1 85 87.52 87.71 106.35 91.2 89.5 88
01/06/2019 16:52:27 85.7 85.89 103.4 89.2 87.1 85 87.36 87.74 106.35 91.1 89.5 88
01/06/2019 16:52:28 86.32 86.61 103.4 89.2 87.1 85 87.71 87.92 106.35 91.1 89.5 88
01/06/2019 16:52:29 81.97 85.99 103.4 89.1 87.1 85 85.55 87.51 106.35 91.1 89.5 88
01/06/2019 16:52:30 88.03 87.3 103.4 89.1 87.2 85 89.55 89.05 106.35 91.1 89.6 88
01/06/2019 16:52:31 83.86 86.63 103.4 89.1 87.2 85 87.05 88.34 106.35 91.1 89.6 88
01/06/2019 16:52:32 83.95 85.3 103.4 89.1 87.2 85 86.01 87.76 106.35 91.1 89.6 88
01/06/2019 16:52:33 85.8 85.51 103.4 89.1 87.2 85 87.1 87.12 106.35 91.1 89.6 88
01/06/2019 16:52:34 82.98 85.42 103.4 89.1 87.2 85 85.35 87.02 106.35 91.1 89.6 88
01/06/2019 16:52:35 82.64 84.48 103.4 89.1 87.2 85 84.1 86.18 106.35 91.1 89.6 88
01/06/2019 16:52:36 83.1 83.44 103.4 89.1 87.2 85 85.18 85.26 106.35 91.1 89.6 88
01/06/2019 16:52:37 83.03 83.64 103.4 89.1 87.2 85 85.05 85.32 106.35 91.1 89.6 88
01/06/2019 16:52:38 79.84 82.98 103.4 89.1 87.2 85 82.75 85.08 106.35 91.1 89.6 88
01/06/2019 16:52:39 86.85 85.21 103.4 89.1 87.2 85 88.28 86.83 106.35 91.1 89.6 88
01/06/2019 16:52:40 81.37 85.56 103.4 89.1 87.2 85 83.16 86.96 106.35 91.1 89.6 88
01/06/2019 16:52:41 83.62 83.88 103.4 89 87.2 85 85.18 85.34 106.35 91.1 89.6 88
01/06/2019 16:52:42 85.67 85.29 103.4 89 87.2 85 87.91 87.44 106.35 91.1 89.6 88
01/06/2019 16:52:43 87.4 86.81 103.4 89 87.2 85 90.25 89.28 106.35 91.1 89.6 88
01/06/2019 16:52:44 86.84 87.21 103.4 89 87.2 85 88.97 89.38 106.35 91 89.6 88
01/06/2019 16:52:45 90.03 89.24 103.4 89 87.2 85 91.21 90.65 106.35 91 89.6 88
01/06/2019 16:52:46 85.84 88.89 103.4 89 87.2 85 87.85 90.39 106.35 91 89.6 88
01/06/2019 16:52:47 87.55 88 103.4 89 87.2 85 89.62 89.64 106.35 91 89.6 88
01/06/2019 16:52:48 86.97 87.44 103.4 89 87.2 85 89.14 89.63 106.35 91 89.6 88
01/06/2019 16:52:49 82.87 87.15 103.4 89 87.2 85 86.73 89.21 106.35 91 89.6 88
01/06/2019 16:52:50 84.53 85.43 100.12 89 87.2 85 87.81 88.38 103.13 91 89.6 88
01/06/2019 16:52:51 86.12 85.76 96.13 89 87.2 85 87.81 87.89 99.09 91 89.6 88
01/06/2019 16:52:52 84.38 86.02 92.49 89 87.2 85 87.09 88.08 95.36 91 89.6 88
01/06/2019 16:52:53 81.13 84.8 89.74 89 87.2 85 85.37 87.29 92.26 91 89.6 88
01/06/2019 16:52:54 87.89 87.04 89.24 89 87.2 85 89.7 89 90.65 91 89.6 88
01/06/2019 16:52:55 88.48 88.31 89.24 89 87.2 85 89.77 89.86 90.65 91 89.6 88
01/06/2019 16:52:56 87.09 88.26 89.24 89 87.2 85 88.96 89.95 90.65 91 89.6 88
01/06/2019 16:52:57 85.31 87.16 89.24 89 87.2 85 87.51 88.82 90.65 91 89.6 88
01/06/2019 16:52:58 85.73 86.74 89.24 89 87.2 85 87.97 88.39 90.65 91 89.6 88
01/06/2019 16:52:59 81.8 85.72 89.24 89 87.2 85 86.03 88.12 90.65 91 89.6 88
01/06/2019 16:53:00 84.61 84.74 89.24 89 87.2 85 86.51 87.02 90.65 91 89.6 88
01/06/2019 16:53:01 86.62 86.28 89.24 89 87.2 85 89.63 89.07 90.65 91 89.6 88
01/06/2019 16:53:02 87.91 87.42 89.24 89 87.2 85 88.91 89.37 90.65 91 89.6 88
01/06/2019 16:53:03 86.36 87.77 89.24 89 87.2 85 88.52 89.32 90.65 91 89.6 88
01/06/2019 16:53:04 77.48 86.51 89.24 89 87.2 85 84.3 88.56 90.65 91 89.6 88
01/06/2019 16:53:05 81.84 83.48 89.24 89 87.2 85 85.25 86.46 90.65 91 89.6 88
01/06/2019 16:53:06 80.64 81.99 89.24 89 87.2 85 89.34 89.19 90.65 91 89.6 88
01/06/2019 16:53:07 80.46 81.34 89.24 89 87.2 85 84.4 88.69 90.65 91 89.6 88
01/06/2019 16:53:08 83.04 82.74 89.24 89 87.2 85 86.19 86.72 90.65 91 89.6 88
01/06/2019 16:53:09 82.02 82.67 89.24 89 87.2 85 85.86 86.27 90.65 91 89.6 88
01/06/2019 16:53:10 79.26 82.3 89.24 89 87.2 85 83.9 86.12 90.65 91 89.6 88
01/06/2019 16:53:11 101.95 101.37 101.37 89.2 87.3 85.1 99.78 99.2 99.2 91.1 89.6 88.1
01/06/2019 16:53:12 81.92 98.04 101.37 89.2 87.3 85.1 85.78 96.02 99.2 91.1 89.6 88.1
01/06/2019 16:53:13 83.04 93.99 101.37 89.2 87.3 85.1 86.18 92.41 99.2 91.1 89.6 88.1
01/06/2019 16:53:14 80.28 90.24 101.37 89.2 87.3 85.1 84.89 89.54 99.2 91 89.6 88.1
01/06/2019 16:53:15 83.08 86.73 101.37 89.1 87.3 85.1 86.5 87.6 99.2 91 89.6 88
01/06/2019 16:53:16 83.92 84.79 101.37 89.1 87.3 85.1 85.81 86.72 99.2 91 89.6 88
01/06/2019 16:53:17 83.57 84.41 101.37 89.1 87.3 85.1 85.13 86.24 99.2 91 89.6 88
01/06/2019 16:53:18 84.09 84.56 101.37 89.1 87.3 85.1 85.39 86.47 99.2 91 89.6 88
01/06/2019 16:53:19 87.46 86.64 101.37 89.1 87.3 85.1 88.58 87.86 99.2 91 89.6 88
01/06/2019 16:53:20 86.83 87.25 101.37 89.1 87.3 85.1 88.85 88.73 99.2 91 89.6 88
01/06/2019 16:53:21 84.26 86.54 101.37 89.1 87.3 85.1 86.23 88.31 99.2 91 89.6 88
01/06/2019 16:53:22 86.25 86.03 101.37 89.1 87.3 85.1 88.29 88.26 99.2 91 89.6 88
01/06/2019 16:53:23 82.85 85.86 101.37 89.1 87.3 85.1 85.18 87.75 99.2 91 89.6 88
01/06/2019 16:53:24 77.59 84.29 101.37 89.1 87.3 85.1 80.01 86.35 99.2 91 89.6 88
01/06/2019 16:53:25 83.25 83.03 101.37 89.1 87.3 85.1 85.24 85.13 99.2 91 89.6 88
01/06/2019 16:53:26 84.31 83.79 101.37 89.1 87.3 85.1 85.88 85.47 99.2 91 89.6 88
01/06/2019 16:53:27 79.95 83.71 101.37 89.1 87.3 85.1 81.91 85.37 99.2 91 89.6 88
01/06/2019 16:53:28 81.49 82.35 101.37 89.1 87.3 85.1 83.46 83.97 99.2 91 89.6 88
01/06/2019 16:53:29 85.64 84.82 101.37 89 87.3 85.1 90.15 89.41 99.2 90.9 89.6 88
01/06/2019 16:53:30 81.64 85.02 101.37 89 87.3 85.1 85.63 89.9 99.2 90.9 89.6 88
01/06/2019 16:53:31 85.11 85.19 101.37 89 87.3 85.1 91.39 91.29 99.2 90.9 89.6 88
01/06/2019 16:53:32 83.08 84.92 101.37 89 87.3 85.1 89.41 91.05 99.2 90.9 89.6 88
01/06/2019 16:53:33 81.3 84.4 101.37 89 87.3 85.1 83.08 90.6 99.2 90.9 89.6 88
01/06/2019 16:53:34 81.98 83.03 101.37 89 87.3 85.1 84.21 87.55 99.2 90.9 89.6 88
01/06/2019 16:53:35 88.03 87.74 101.37 89 87.3 85.1 88.63 88.46 99.2 90.9 89.6 88
01/06/2019 16:53:36 87.29 88.43 101.37 89 87.3 85.1 88.01 89.09 99.2 90.9 89.6 88
01/06/2019 16:53:37 86.09 87.23 101.37 89 87.3 85.1 87.19 88.08 99.2 90.9 89.6 88
01/06/2019 16:53:38 83.21 87.3 101.37 89 87.3 85.1 85.45 88.17 99.2 90.9 89.6 88
01/06/2019 16:53:39 83.69 85.15 101.37 89 87.3 85.1 86.16 86.66 99.2 90.9 89.6 88
01/06/2019 16:53:40 87.75 86.92 101.37 88.9 87.3 85.1 90.56 89.3 99.2 90.9 89.6 88
01/06/2019 16:53:41 85.23 86.47 98.04 88.9 87.2 85.1 86.96 89.05 96.02 90.9 89.6 88
01/06/2019 16:53:42 87.01 87.34 93.99 88.9 87.2 85.1 88.81 89.28 92.41 90.9 89.6 88
01/06/2019 16:53:43 87.8 87.38 90.24 88.9 87.2 85.1 88.95 88.95 91.29 90.8 89.6 88
01/06/2019 16:53:44 96.19 95.33 95.33 89 87.3 85.1 103.15 102.17 102.17 91.1 89.7 88.1
01/06/2019 16:53:45 93.96 96.36 96.36 89 87.3 85.1 100.64 103.29 103.29 91.2 89.7 88.1
01/06/2019 16:53:46 87.67 93.83 96.36 89 87.3 85.1 89.88 100.5 103.29 91.2 89.7 88.1
01/06/2019 16:53:47 87.43 91.02 96.36 89 87.3 85.1 89 96.82 103.29 91.1 89.7 88.1
01/06/2019 16:53:48 84.15 89.09 96.36 88.9 87.3 85.1 85.94 93.57 103.29 91.1 89.7 88.1
01/06/2019 16:53:49 85.28 86.75 96.36 88.9 87.3 85.1 88.25 90.42 103.29 91.1 89.7 88.1
01/06/2019 16:53:50 85.04 86.23 96.36 88.9 87.3 85.1 86.63 89.27 103.29 91.1 89.7 88.1
01/06/2019 16:53:51 83.88 85.08 96.36 88.9 87.3 85.1 87.09 87.7 103.29 91.1 89.7 88.1
01/06/2019 16:53:52 82.88 84.53 96.36 88.9 87.3 85.1 85.46 87.57 103.29 91.1 89.7 88.1
01/06/2019 16:53:53 80.9 83.5 96.36 88.9 87.3 85.1 83.09 86.24 103.29 91.1 89.7 88.1
01/06/2019 16:53:54 83.46 83.36 96.36 88.9 87.3 85.1 87.25 86.79 103.29 91.1 89.7 88.1
01/06/2019 16:53:55 84.96 84.57 96.36 88.9 87.3 85.1 88.48 87.95 103.29 91.1 89.7 88.1
01/06/2019 16:53:56 84.27 84.71 96.36 88.9 87.3 85.1 87.9 88.31 103.29 91.1 89.7 88.1
01/06/2019 16:53:57 85.85 85.79 96.36 88.8 87.3 85.1 89.43 89.19 103.29 91.1 89.7 88.1
01/06/2019 16:53:58 84.43 85.89 96.36 88.8 87.3 85.1 87.77 89.32 103.29 91.1 89.7 88.1
01/06/2019 16:53:59 84.97 85.48 96.36 88.8 87.3 85.1 87.04 88.2 103.29 91.1 89.7 88.1
01/06/2019 16:54:00 84.92 85.08 96.36 88.8 87.3 85.1 88.01 88.01 103.29 91.1 89.7 88.1
01/06/2019 16:54:01 82.29 84.76 96.36 88.8 87.3 85.1 86.74 87.81 103.29 91.1 89.7 88.1
01/06/2019 16:54:02 84 84.03 96.36 88.8 87.3 85.1 88.38 88.02 103.29 91 89.7 88.1
01/06/2019 16:54:03 86.06 85.7 96.36 88.8 87.3 85.1 89.48 89.41 103.29 91 89.7 88.1
01/06/2019 16:54:04 82.52 85.46 96.36 88.8 87.3 85.1 86.16 88.94 103.29 91 89.7 88.1
01/06/2019 16:54:05 85.94 85.98 96.36 88.6 87.3 85.1 90.11 89.56 103.29 90.9 89.7 88.1
01/06/2019 16:54:06 89.8 89.5 96.36 88.6 87.3 85.1 91.19 91.13 103.29 90.9 89.7 88.1
01/06/2019 16:54:07 90.43 90.9 96.36 88.6 87.3 85.1 92.77 92.6 103.29 90.9 89.7 88.1
01/06/2019 16:54:08 89.07 90.26 96.36 88.1 87.3 85.1 91.75 92.39 103.29 90.3 89.7 88.1
01/06/2019 16:54:09 81.47 89.02 96.36 88.1 87.3 85.1 87.03 91.58 103.29 90.2 89.7 88.1
01/06/2019 16:54:10 87.04 86.75 96.36 88.1 87.3 85.1 90.09 89.97 103.29 90.2 89.7 88.1
01/06/2019 16:54:11 85.41 87.22 96.36 88.1 87.3 85.1 89.42 90.52 103.29 90.2 89.7 88.1
01/06/2019 16:54:12 79.07 85.28 96.36 88.1 87.3 85.1 86.95 89.26 103.29 90.2 89.7 88.1
01/06/2019 16:54:13 87.75 86.58 96.36 88 87.3 85.1 91.15 90.23 103.29 90.2 89.7 88.1
01/06/2019 16:54:14 84.27 86.16 96.36 87.8 87.3 85.1 88.58 90.2 103.29 90 89.7 88.1
01/06/2019 16:54:15 88.51 88.41 93.83 87.7 87.3 85.1 93.63 93.41 100.5 90 89.7 88.1
01/06/2019 16:54:16 91.05 90.85 91.02 87.7 87.3 85.2 95.35 95.3 96.82 90 89.7 88.1
01/06/2019 16:54:17 89.29 90.84 90.9 87.7 87.3 85.2 91.2 95.29 95.3 90 89.7 88.1
01/06/2019 16:54:18 91.14 91.03 91.03 87.7 87.3 85.2 92.65 93.42 95.3 90 89.7 88.1
01/06/2019 16:54:19 88.65 90.82 91.03 87.7 87.3 85.2 90.94 92.8 95.3 90 89.7 88.1
01/06/2019 16:54:20 90.38 90.56 91.03 87.8 87.3 85.2 91.69 91.94 95.3 90 89.7 88.1
01/06/2019 16:54:21 90.14 91.54 91.54 87.8 87.3 85.2 91.41 92.49 95.3 90.1 89.7 88.1
01/06/2019 16:54:22 87.68 90.14 91.54 87.8 87.3 85.2 91.71 92.48 95.3 90.1 89.7 88.1
01/06/2019 16:54:23 86.73 88.26 91.54 87.8 87.3 85.2 90.02 91.24 95.3 90.1 89.7 88.1
01/06/2019 16:54:24 88 88.17 91.54 87.8 87.3 85.2 91.55 91.52 95.3 90.1 89.7 88.1
01/06/2019 16:54:25 86.97 88.41 91.54 87.8 87.3 85.2 89.59 91.69 95.3 90.1 89.7 88.1
01/06/2019 16:54:26 87.29 87.64 91.54 87.8 87.3 85.2 89.98 90.33 95.3 90.1 89.7 88.1
01/06/2019 16:54:27 88.8 88.48 91.54 87.8 87.3 85.2 91.84 91.54 95.3 90.1 89.7 88.1
01/06/2019 16:54:28 87.78 89.06 91.54 87.8 87.4 85.2 91.42 92.1 95.3 90.1 89.7 88.1
01/06/2019 16:54:29 87.6 87.84 91.54 87.8 87.4 85.2 91.37 91.54 95.3 90.1 89.7 88.1
01/06/2019 16:54:30 87.41 87.88 91.54 87.8 87.4 85.2 90.96 91.71 95.3 90.1 89.7 88.1
01/06/2019 16:54:31 85.33 87.61 91.54 87.8 87.4 85.2 89.53 91.23 95.3 90.1 89.7 88.1
01/06/2019 16:54:32 84.02 86.31 91.54 87.7 87.4 85.2 88.86 90.32 95.3 90.1 89.7 88.1
01/06/2019 16:54:33 87.27 87.07 91.54 87.7 87.4 85.2 91.42 91.06 95.3 90.1 89.7 88.1
01/06/2019 16:54:34 87.43 88 91.54 87.7 87.4 85.2 91.11 91.31 95.3 90.1 89.8 88.1
01/06/2019 16:54:35 83.25 86.95 91.54 87.7 87.4 85.2 90.16 91.43 95.3 90.1 89.8 88.1
01/06/2019 16:54:36 87.83 87.74 91.54 87.7 87.4 85.2 88.67 90.39 95.3 90.1 89.8 88.1
01/06/2019 16:54:37 88.15 88.33 91.54 87.7 87.4 85.2 90.01 90.31 95.3 90.1 89.8 88.1
01/06/2019 16:54:38 88.85 88.99 91.54 87.6 87.4 85.2 91.26 91.26 95.3 90 89.8 88.1
01/06/2019 16:54:39 87.03 88.66 91.54 87.6 87.4 85.2 90.41 91.18 95.3 90 89.8 88.1
01/06/2019 16:54:40 88.47 88.38 91.54 87.6 87.4 85.2 90.4 90.72 95.3 90 89.8 88.1
01/06/2019 16:54:41 89.29 89.3 91.54 87.6 87.4 85.2 91.01 91.17 95.3 90 89.8 88.2
01/06/2019 16:54:42 86.74 88.64 91.54 87.6 87.4 85.2 89.12 90.58 95.3 90 89.8 88.2
01/06/2019 16:54:43 87.51 88.09 91.54 87.6 87.4 85.2 90.5 90.39 95.3 90 89.8 88.2
01/06/2019 16:54:44 89 88.62 91.54 87.6 87.4 85.2 91.13 91.01 95.3 90 89.8 88.2
01/06/2019 16:54:45 87.32 88.93 91.54 87.6 87.4 85.2 90.44 91.21 95.3 90 89.8 88.2
01/06/2019 16:54:46 86.03 87.61 91.54 87.6 87.4 85.2 91.76 91.91 95.29 90 89.8 88.2
01/06/2019 16:54:47 87.68 87.58 91.54 87.6 87.4 85.2 89.64 92.25 93.42 90 89.8 88.2
01/06/2019 16:54:48 82.52 87.35 91.54 87.6 87.4 85.2 88.64 90.47 92.8 90 89.8 88.2
01/06/2019 16:54:49 83.5 85.19 91.54 87.6 87.4 85.2 88.28 89.91 92.49 90 89.8 88.2
01/06/2019 16:54:50 83.92 84.17 91.54 87.6 87.4 85.2 89.56 89.56 92.49 90 89.8 88.2
01/06/2019 16:54:51 83.96 84.29 90.14 87.6 87.4 85.2 89.1 89.36 92.48 90 89.8 88.2
01/06/2019 16:54:52 89.02 88.43 89.3 87.6 87.4 85.2 92.03 91.51 92.25 90 89.8 88.2
01/06/2019 16:54:53 90.08 89.68 89.68 87.6 87.4 85.2 92.38 92.66 92.66 90 89.8 88.2
01/06/2019 16:54:54 87.15 89.55 89.68 87.6 87.4 85.2 90.97 92.09 92.66 90.1 89.8 88.2
01/06/2019 16:54:55 88.64 88.61 89.68 87.6 87.4 85.2 91.88 91.93 92.66 90.1 89.8 88.2
01/06/2019 16:54:56 89.62 89.58 89.68 87.6 87.5 85.2 92.81 92.45 92.66 90.1 89.8 88.2
01/06/2019 16:54:57 87.38 89.14 89.68 87.6 87.5 85.2 90.59 92.42 92.66 90.1 89.8 88.2
01/06/2019 16:54:58 84.82 88.01 89.68 87.6 87.5 85.2 89.21 91.33 92.66 90.1 89.9 88.2
01/06/2019 16:54:59 86.64 86.73 89.68 87.6 87.5 85.2 90.82 90.74 92.66 90.1 89.9 88.2
01/06/2019 16:55:00 87.1 87.26 89.68 87.6 87.5 85.2 88.97 90.57 92.66 90.1 89.9 88.2
01/06/2019 16:55:01 84.85 87.1 89.68 87.6 87.5 85.2 88.02 89.73 92.66 90.1 89.9 88.2
01/06/2019 16:55:02 85.39 86.02 89.68 87.6 87.5 85.2 88.78 89.1 92.66 90.1 89.9 88.2
01/06/2019 16:55:03 89.76 88.65 89.68 87.6 87.5 85.2 91.59 90.97 92.66 90.1 89.9 88.2
01/06/2019 16:55:04 87.16 88.47 89.68 87.6 87.5 85.2 89.32 90.47 92.66 90.1 89.9 88.2
01/06/2019 16:55:05 87.69 87.89 89.68 87.6 87.5 85.2 89.13 89.82 92.66 90.1 89.9 88.2
01/06/2019 16:55:06 83.81 87.61 89.68 87.6 87.5 85.2 88.33 89.29 92.66 90.1 89.9 88.2
01/06/2019 16:55:07 81.91 85.72 89.68 87.6 87.5 85.2 86.54 88.81 92.66 90.1 89.9 88.2
01/06/2019 16:55:08 85.22 85.03 89.68 87.6 87.5 85.2 88.3 88.06 92.66 90.1 89.9 88.2
01/06/2019 16:55:09 86.08 85.79 89.68 87.6 87.5 85.2 87.68 88.21 92.66 90.1 89.9 88.2
01/06/2019 16:55:10 83.33 85.63 89.68 87.5 87.5 85.2 87.82 87.98 92.66 90.1 89.9 88.2
01/06/2019 16:55:11 81.61 84.8 89.68 87.5 87.5 85.2 87.8 88.63 92.66 90.1 89.9 88.2
01/06/2019 16:55:12 84.85 84.38 89.68 87.5 87.5 85.2 88.89 88.93 92.66 90.1 89.9 88.2
01/06/2019 16:55:13 82.59 84.18 89.68 87.5 87.5 85.2 88.79 88.98 92.66 90.1 89.9 88.2
01/06/2019 16:55:14 83.63 83.91 89.68 87.5 87.5 85.2 87.68 89.02 92.66 90.1 89.9 88.2
01/06/2019 16:55:15 81.73 83.95 89.68 87.5 87.5 85.2 87.35 88.53 92.66 90.1 89.9 88.2
01/06/2019 16:55:16 79.88 82.62 89.68 87.5 87.5 85.2 87.21 87.93 92.66 90.1 89.9 88.2
01/06/2019 16:55:17 82.65 82.43 89.68 87.5 87.5 85.2 87.85 87.91 92.66 90.1 89.9 88.2
01/06/2019 16:55:18 87.59 86.67 89.68 87.5 87.5 85.2 91.48 90.52 92.66 90.1 89.9 88.2
01/06/2019 16:55:19 86.33 87.13 89.68 87.5 87.5 85.2 89.63 90.82 92.66 90.1 89.9 88.2
01/06/2019 16:55:20 87.55 87.31 89.68 87.5 87.5 85.2 90.49 90.36 92.66 90.1 89.9 88.2
01/06/2019 16:55:21 86.96 87.49 89.68 87.5 87.5 85.2 89.13 90.38 92.66 90.1 89.9 88.2
01/06/2019 16:55:22 85.34 87.08 89.68 87.5 87.5 85.2 88.77 89.59 92.66 90.1 89.9 88.2
01/06/2019 16:55:23 87.64 87.15 89.58 87.5 87.5 85.3 90.75 90.39 92.45 90.1 89.9 88.2
01/06/2019 16:55:24 87.55 87.56 89.58 87.5 87.5 85.3 91.92 91.46 92.45 90.1 89.9 88.2
01/06/2019 16:55:25 88.33 88.12 89.58 87.5 87.5 85.3 90.4 91.45 92.45 90.1 89.9 88.2
01/06/2019 16:55:26 86.41 88.03 89.14 87.5 87.5 85.3 90.55 90.83 92.42 90.2 89.9 88.2
01/06/2019 16:55:27 88.54 88.52 88.65 87.6 87.5 85.3 90.73 91.27 91.46 90.2 89.9 88.2
01/06/2019 16:55:28 87.39 88.1 88.65 87.4 87.5 85.3 91.32 91.36 91.46 90.1 89.9 88.2
01/06/2019 16:55:29 87.56 87.8 88.65 87.4 87.5 85.3 91.76 91.96 91.96 90.1 89.9 88.2
01/06/2019 16:55:30 90.06 89.68 89.68 87.4 87.5 85.3 91.88 92.13 92.13 90.1 90 88.2
01/06/2019 16:55:31 86.36 89.25 89.68 87.4 87.5 85.3 89.69 91.68 92.13 90.1 90 88.2
01/06/2019 16:55:32 93.44 92.63 92.63 87.5 87.6 85.3 94.93 94.22 94.22 90.2 90 88.2
01/06/2019 16:55:33 86.28 91.96 92.63 87.5 87.6 85.3 90.24 93.68 94.22 90.2 90 88.2
01/06/2019 16:55:34 93.04 92.52 92.63 87.5 87.6 85.3 95.49 94.95 94.95 90.2 90 88.2
01/06/2019 16:55:35 89.88 92.07 92.63 87.5 87.6 85.3 92.9 94.62 94.95 90.2 90 88.2
01/06/2019 16:55:36 90.23 90.8 92.63 87.5 87.6 85.3 91.69 93.46 94.95 90.3 90 88.2
01/06/2019 16:55:37 89.4 90.82 92.63 87.5 87.6 85.3 92.68 92.94 94.95 90.3 90 88.2
01/06/2019 16:55:38 87.92 89.83 92.63 87.5 87.6 85.3 90.82 92.64 94.95 90.3 90 88.2
01/06/2019 16:55:39 86.54 89.32 92.63 87.5 87.6 85.3 90.64 92.21 94.95 90.3 90 88.2
01/06/2019 16:55:40 86.94 87.25 92.63 87.6 87.6 85.3 91.5 91.7 94.95 90.3 90 88.2
01/06/2019 16:55:41 86.6 87.41 92.63 87.6 87.6 85.3 90.3 91.89 94.95 90.3 90 88.2
01/06/2019 16:55:42 88.85 88.67 92.63 87.6 87.6 85.3 90.23 90.89 94.95 90.3 90 88.2
01/06/2019 16:55:43 86.29 88.37 92.63 87.6 87.6 85.3 90.22 90.88 94.95 90.3 90 88.2
01/06/2019 16:55:44 83.89 86.6 92.63 87.6 87.6 85.3 88.03 90.03 94.95 90.3 90 88.2
01/06/2019 16:55:45 87.33 87.13 92.63 87.6 87.6 85.3 90.91 90.44 94.95 90.3 90 88.2
01/06/2019 16:55:46 86.89 87.14 92.63 87.6 87.6 85.3 89.92 90.44 94.95 90.3 90 88.2
01/06/2019 16:55:47 85.46 87.07 92.63 87.6 87.6 85.3 88.95 90.28 94.95 90.3 90 88.2
01/06/2019 16:55:48 93.35 92.57 92.63 87.6 87.6 85.3 94.26 93.47 94.95 90.4 89.9 88.2
01/06/2019 16:55:49 94.75 94.54 94.54 87.7 87.6 85.3 96.11 95.76 95.76 90.4 89.9 88.3
01/06/2019 16:55:50 85.4 94.5 94.54 87.7 87.6 85.3 89.89 95.7 95.76 90.4 89.9 88.3
01/06/2019 16:55:51 97.58 97.25 97.25 87.8 87.6 85.3 98.55 98.3 98.3 90.5 89.9 88.3
01/06/2019 16:55:52 93.22 95.67 97.25 87.9 87.7 85.3 94.3 96.77 98.3 90.5 89.9 88.3
01/06/2019 16:55:53 88.5 94.89 97.25 87.9 87.6 85.3 91.28 95.85 98.3 90.6 89.9 88.3
01/06/2019 16:55:54 86.14 92.01 97.25 87.9 87.6 85.3 90.88 93.52 98.3 90.6 89.9 88.3
01/06/2019 16:55:55 91.06 91.44 97.25 87.9 87.6 85.3 93.02 93.34 98.3 90.6 89.9 88.3
01/06/2019 16:55:56 84.81 90.03 97.25 87.9 87.6 85.3 89.97 92.42 98.3 90.6 89.9 88.3
01/06/2019 16:55:57 101.56 100.5 100.5 88.2 87.7 85.4 101.5 100.51 100.51 90.8 89.9 88.3
01/06/2019 16:55:58 89.06 100.46 100.5 88.3 87.7 85.4 91.03 100.46 100.51 90.8 89.9 88.3
01/06/2019 16:55:59 82.91 96.6 100.5 88.3 87.7 85.4 88.41 96.92 100.51 90.8 89.9 88.3
01/06/2019 16:56:00 87.17 92.65 100.5 88.3 87.7 85.4 90.61 93.63 100.51 90.8 90 88.3
01/06/2019 16:56:01 89.04 90.02 100.5 88.3 87.7 85.4 93.7 93.4 100.51 90.8 90 88.3
01/06/2019 16:56:02 85.56 89.46 100.5 88.3 87.7 85.4 90.73 92.82 100.51 90.8 90 88.3
01/06/2019 16:56:03 85.56 87.66 100.5 88.3 87.7 85.4 90.19 92.09 100.51 90.8 90 88.3
01/06/2019 16:56:04 83.84 86.3 100.5 88.3 87.7 85.4 89.14 90.44 100.51 90.8 90 88.3
01/06/2019 16:56:05 84.3 84.73 100.5 88.3 87.7 85.4 87.11 89.7 100.51 90.8 90 88.3
01/06/2019 16:56:06 81.58 84.69 100.5 88.3 87.7 85.4 87.27 88.41 100.51 90.8 90 88.3
01/06/2019 16:56:07 81.52 82.89 100.5 88.3 87.7 85.4 86.95 87.68 100.51 90.8 90 88.3
01/06/2019 16:56:08 84 83.55 100.5 88.3 87.7 85.4 88.62 88.23 100.51 90.8 90 88.3
01/06/2019 16:56:09 84.39 84.39 100.5 88.3 87.7 85.4 86.58 88.23 100.51 90.8 90 88.3
01/06/2019 16:56:10 98.5 98.3 100.5 88.4 87.8 85.4 97.79 97.61 100.51 90.9 90 88.3
01/06/2019 16:56:11 99.75 100.71 100.71 88.6 87.9 85.5 99.35 100.01 100.51 91 90 88.3
01/06/2019 16:56:12 96.7 98.74 100.71 88.7 87.9 85.5 99.46 99.37 100.51 91.1 90.1 88.3
01/06/2019 16:56:13 96.99 97.93 100.71 88.8 87.9 85.5 96.6 99.35 100.51 91.1 90.1 88.3
01/06/2019 16:56:14 92.76 97.5 100.71 88.8 87.9 85.5 92.6 98.02 100.51 91.2 90.1 88.3
01/06/2019 16:56:15 89.2 95.27 100.71 88.8 87.9 85.5 91.84 95.49 100.51 91.2 90.1 88.3
01/06/2019 16:56:16 88.89 92.57 100.71 88.8 87.9 85.5 91.7 93.65 100.51 91.2 90.1 88.3
01/06/2019 16:56:17 88.97 90.93 100.71 88.9 87.9 85.5 91.5 92.72 100.51 91.2 90.1 88.3
01/06/2019 16:56:18 88.93 89.74 100.71 88.9 87.9 85.5 91.94 92.12 100.51 91.2 90.1 88.3
01/06/2019 16:56:19 87.36 89.08 100.71 88.8 87.9 85.5 91.28 92.19 100.51 91.2 90.1 88.3
01/06/2019 16:56:20 85.69 87.95 100.71 88.8 87.9 85.5 90.16 91.26 100.51 91.2 90.1 88.3
01/06/2019 16:56:21 85.52 86.88 100.71 88.8 87.9 85.5 89.17 90.74 100.51 91.2 90.1 88.3
01/06/2019 16:56:22 86.04 86.31 100.71 88.8 87.9 85.5 90.89 90.67 100.51 91.2 90.1 88.3
01/06/2019 16:56:23 86.28 86.76 100.71 88.8 87.9 85.5 90.35 90.76 100.51 91.2 90.1 88.3
01/06/2019 16:56:24 86.36 86.57 100.71 88.8 87.9 85.5 90.67 90.77 100.51 91.2 90.1 88.4
01/06/2019 16:56:25 85.13 86.88 100.71 88.8 87.9 85.5 87.87 90.66 100.51 91.2 90.1 88.4
01/06/2019 16:56:26 85.85 85.97 100.71 88.8 87.9 85.5 89.27 89.61 100.51 91.2 90.1 88.4
01/06/2019 16:56:27 87.7 87.13 100.71 88.8 87.9 85.5 89.9 89.79 100.46 91.2 90.1 88.4
01/06/2019 16:56:28 84.81 87.36 100.71 88.8 87.9 85.5 87.09 89.72 100.01 91.2 90.1 88.4
01/06/2019 16:56:29 85.68 85.83 100.71 88.8 87.9 85.5 89.6 89.36 100.01 91.2 90.1 88.4
01/06/2019 16:56:30 85.34 85.91 100.71 88.8 87.9 85.5 90.41 90.43 100.01 91.2 90.1 88.4
01/06/2019 16:56:31 87.64 87.15 100.71 88.8 87.9 85.5 90.33 90.56 100.01 91.2 90.1 88.4
01/06/2019 16:56:32 89.63 89.45 100.71 88.8 87.9 85.5 93.96 93.61 100.01 91.3 90.1 88.4
01/06/2019 16:56:33 84.35 88.26 100.71 88.8 87.9 85.5 89.99 92.48 100.01 91.3 90.1 88.4
01/06/2019 16:56:34 87.14 87.03 100.71 88.8 87.9 85.5 91.28 91.29 100.01 91.3 90.1 88.4
01/06/2019 16:56:35 83.72 86.86 100.71 88.8 87.9 85.5 89.83 91.31 100.01 91.3 90.1 88.4
01/06/2019 16:56:36 84.65 85.52 100.71 88.8 87.9 85.5 88.05 90.38 100.01 91.3 90.1 88.4
01/06/2019 16:56:37 82.7 84.73 100.71 88.8 87.9 85.5 87.77 89.74 100.01 91.3 90.1 88.4
01/06/2019 16:56:38 84.78 84.67 100.71 88.8 87.9 85.5 87.81 88.28 100.01 91.3 90.1 88.4
01/06/2019 16:56:39 83.67 84.46 100.71 88.8 87.9 85.5 86.88 87.96 100.01 91.3 90.1 88.4
01/06/2019 16:56:40 85.91 85.53 100.71 88.8 87.9 85.5 88.51 88.26 100.01 91.3 90.1 88.4
01/06/2019 16:56:41 86.02 86.04 98.74 88.8 87.9 85.5 87.86 88.34 99.37 91.3 90.1 88.4
01/06/2019 16:56:42 84.61 86.03 97.93 88.8 87.9 85.5 86.7 88.22 99.35 91.3 90.1 88.4
01/06/2019 16:56:43 83.43 85.23 97.5 88.8 87.9 85.5 86.52 87.46 98.02 91.3 90.1 88.4
01/06/2019 16:56:44 92 91.17 95.27 88.9 87.9 85.5 91.43 90.85 95.49 91.3 90.1 88.4
01/06/2019 16:56:45 87.66 90.64 92.57 88.9 87.9 85.5 89.94 90.44 93.65 91.3 90.1 88.4
01/06/2019 16:56:46 86.03 89.09 91.17 88.9 87.9 85.5 88.4 90.17 93.61 91.3 90.1 88.4
01/06/2019 16:56:47 85.35 87.7 91.17 88.9 87.9 85.5 87.7 89.61 93.61 91.3 90.1 88.4
01/06/2019 16:56:48 88.4 87.98 91.17 88.9 87.9 85.5 89.22 89.02 93.61 91.3 90.1 88.4
01/06/2019 16:56:49 85.13 87.9 91.17 88.9 87.9 85.5 87.13 88.85 93.61 91.3 90.1 88.4
01/06/2019 16:56:50 83.75 86.26 91.17 88.9 87.9 85.5 85.66 87.79 93.61 91.3 90.1 88.4
01/06/2019 16:56:51 78.28 84.76 91.17 88.9 87.9 85.5 81.71 86.44 93.61 91.3 90.1 88.4
01/06/2019 16:56:52 78.27 81.85 91.17 88.9 87.9 85.5 82.05 84.11 93.61 91.3 90.1 88.4
01/06/2019 16:56:53 83.1 82.39 91.17 88.9 87.9 85.5 83.95 83.74 93.61 91.3 90.1 88.4
01/06/2019 16:56:54 79.37 82.38 91.17 88.9 87.9 85.5 81.09 83.74 93.61 91.3 90.1 88.4
01/06/2019 16:56:55 80.59 81.45 91.17 88.9 87.9 85.5 81.31 82.42 93.61 91.3 90.1 88.4
01/06/2019 16:56:56 84.13 83.3 91.17 88.9 87.9 85.5 86.32 85.1 93.61 91.3 90.1 88.4
01/06/2019 16:56:57 84.26 84.58 91.17 88.9 87.9 85.5 85.14 85.68 93.61 91.3 90.1 88.4
01/06/2019 16:56:58 83.57 84.04 91.17 88.9 87.9 85.5 85.07 85.31 93.61 91.3 90.1 88.4
01/06/2019 16:56:59 81.91 83.72 91.17 88.9 87.9 85.5 83.41 84.99 93.61 91.3 90.1 88.4
01/06/2019 16:57:00 77.67 82.24 91.17 88.9 87.9 85.5 82.13 83.72 93.61 91.3 90.1 88.4
01/06/2019 16:57:01 82.27 82.33 91.17 88.9 87.9 85.5 85.22 85.21 93.61 91.3 90.1 88.4
01/06/2019 16:57:02 83.8 83.05 91.17 88.9 87.9 85.5 87.08 86.32 92.48 91.3 90.1 88.4
01/06/2019 16:57:03 82.91 83.48 91.17 88.9 87.9 85.5 85.08 86.2 91.31 91.3 90.1 88.4
01/06/2019 16:57:04 81.46 82.92 91.17 88.9 87.9 85.5 83.72 85.52 91.31 91.3 90.1 88.4
01/06/2019 16:57:05 79.77 81.97 91.17 88.8 87.9 85.5 81.8 84.55 90.85 91.2 90.1 88.3
01/06/2019 16:57:06 84.05 83.57 91.17 88.8 87.9 85.5 87.22 86.22 90.85 91.2 90.1 88.3
01/06/2019 16:57:07 80.27 83.32 91.17 88.8 87.9 85.5 83.35 85.87 90.85 91.2 90.1 88.3
01/06/2019 16:57:08 82.21 82.99 91.17 88.8 87.9 85.5 85.15 85.88 90.85 91.2 90.1 88.3
01/06/2019 16:57:09 82.37 82.71 91.17 88.8 87.9 85.5 83.29 84.67 90.85 91.2 90.1 88.3
01/06/2019 16:57:10 76.92 81.85 91.17 88.8 87.9 85.5 81.09 83.63 90.85 91.2 90.1 88.3
01/06/2019 16:57:11 84.48 83.38 91.17 88.8 87.9 85.5 86.83 85.86 90.85 91.2 90.1 88.3
01/06/2019 16:57:12 79.97 83.29 91.17 88.8 87.9 85.5 83.71 86.03 90.85 91.2 90.1 88.3
01/06/2019 16:57:13 80.27 81.29 91.17 88.8 87.9 85.5 83.28 84.35 90.85 91.2 90.1 88.3
01/06/2019 16:57:14 80.33 80.8 90.64 88.8 87.9 85.5 84.95 84.6 90.44 91.2 90.1 88.3
01/06/2019 16:57:15 78.44 80.75 89.09 88.8 87.9 85.5 83.64 84.58 90.17 91.2 90.1 88.3
01/06/2019 16:57:16 79.65 79.63 87.98 88.8 87.9 85.5 83.52 84.21 89.61 91.2 90.1 88.3
01/06/2019 16:57:17 81.25 80.78 87.98 88.8 87.9 85.5 86.7 86.08 89.02 91.2 90.1 88.3
01/06/2019 16:57:18 81.24 81.21 87.9 88.8 87.9 85.5 86.01 86.47 88.85 91.2 90.1 88.3
01/06/2019 16:57:19 82.61 82.09 86.26 88.5 87.9 85.5 89.39 88.51 88.51 90.9 90.1 88.3
01/06/2019 16:57:20 81.38 82.02 84.76 88.2 87.9 85.5 85.35 88.23 88.51 90.6 90.1 88.3
01/06/2019 16:57:21 78.64 81.61 84.58 88.2 87.9 85.5 81.81 86.56 88.51 90.5 90.1 88.3
01/06/2019 16:57:22 78.3 79.95 84.58 88.2 87.9 85.5 82.52 84.24 88.51 90.5 90.1 88.3
01/06/2019 16:57:23 80.54 80.13 84.58 88.2 87.9 85.5 83.12 83.32 88.51 90.5 90.1 88.3
01/06/2019 16:57:24 90.9 89.76 89.76 88.2 87.9 85.5 90.86 89.82 89.82 90.5 90.1 88.3
01/06/2019 16:57:25 83.67 88.36 89.76 88.2 87.9 85.5 86.42 88.68 89.82 90.5 90.1 88.3
01/06/2019 16:57:26 84.6 86.27 89.76 88.2 87.9 85.5 86.88 87.79 89.82 90.5 90.1 88.3
01/06/2019 16:57:27 81.53 85.07 89.76 88.2 87.9 85.5 85.38 87.22 89.82 90.5 90.1 88.3
01/06/2019 16:57:28 78.21 83.06 89.76 88.2 87.9 85.5 83.85 85.87 89.82 90.5 90.1 88.3
01/06/2019 16:57:29 79.23 81.04 89.76 88.2 87.9 85.5 83.8 84.99 89.82 90.5 90.1 88.3
01/06/2019 16:57:30 75.67 80.04 89.76 88.2 87.9 85.5 82.46 84.3 89.82 90.5 90.1 88.3
01/06/2019 16:57:31 78.14 78.22 89.76 88.2 87.9 85.5 82.8 83.26 89.82 90.5 90.1 88.3
01/06/2019 16:57:32 81.25 80.17 89.76 88.2 87.9 85.5 83.87 83.87 89.82 90.5 90.1 88.3
01/06/2019 16:57:33 75.9 80.07 89.76 88.1 87.9 85.5 79.32 83.44 89.82 90.5 90.1 88.3
01/06/2019 16:57:34 81 80.97 89.76 88.1 87.9 85.5 82.71 82.75 89.82 90.5 90.1 88.3
01/06/2019 16:57:35 82.52 82.18 89.76 88.1 87.9 85.5 84.11 83.76 89.82 90.5 90.1 88.3
01/06/2019 16:57:36 81.23 82.46 89.76 88.1 87.9 85.5 83.18 83.92 89.82 90.5 90.1 88.3
01/06/2019 16:57:37 81.44 82.44 89.76 88.1 87.9 85.5 83.88 84.66 89.82 90.5 90.1 88.3
01/06/2019 16:57:38 78.99 80.99 89.76 88.1 87.9 85.5 82.03 83.24 89.82 90.5 90.1 88.3
01/06/2019 16:57:39 84.79 83.36 89.76 88.1 87.9 85.5 87.47 86.26 89.82 90.5 90.1 88.3
01/06/2019 16:57:40 85.33 84.61 89.76 88.1 87.9 85.5 87.75 87.38 89.82 90.5 90.1 88.3
01/06/2019 16:57:41 85.97 86.57 89.76 88.1 87.9 85.5 87.16 88.27 89.82 90.5 90.1 88.3
01/06/2019 16:57:42 85.62 85.94 89.76 88.1 87.9 85.5 88.54 88.42 89.82 90.5 90.1 88.3
01/06/2019 16:57:43 84.02 86.43 89.76 88.1 87.9 85.5 86.44 88.38 89.82 90.5 90.1 88.3
01/06/2019 16:57:44 85.3 85.61 89.76 88.1 87.9 85.5 88.65 88.38 89.82 90.5 90.1 88.3
01/06/2019 16:57:45 91.71 91.16 91.16 88.1 87.9 85.5 92.45 91.95 91.95 90.5 90.1 88.3
01/06/2019 16:57:46 82.06 89.2 91.16 88.1 87.9 85.5 86.75 90.7 91.95 90.5 90.1 88.3
01/06/2019 16:57:47 77.92 86.09 91.16 88.1 87.9 85.5 86.12 88.52 91.95 90.5 90.1 88.3
01/06/2019 16:57:48 78.57 82.82 91.16 88.1 87.9 85.5 85.42 87.19 91.95 90.5 90.1 88.3
01/06/2019 16:57:49 80 80.55 91.16 88.1 87.9 85.5 86.65 86.74 91.95 90.5 90.1 88.3
01/06/2019 16:57:50 89.59 88.56 91.16 88.1 87.9 85.5 90.23 89.47 91.95 90.5 90.1 88.3
01/06/2019 16:57:51 87.68 88.39 91.16 88.1 87.9 85.5 89.22 89.76 91.95 90.5 90.1 88.3
01/06/2019 16:57:52 86.63 88.24 91.16 88.1 87.9 85.5 88.71 89.79 91.95 90.5 90.1 88.3
01/06/2019 16:57:53 89.19 89.5 91.16 88.2 87.9 85.5 90.16 90.26 91.95 90.5 90.1 88.3
01/06/2019 16:57:54 86.6 88.37 91.16 88.2 87.9 85.5 88.99 89.71 91.95 90.5 90.1 88.3
01/06/2019 16:57:55 100.36 99.67 99.67 88.4 88 85.5 98.89 98.28 98.28 90.6 90.1 88.3
01/06/2019 16:57:56 85.66 96.79 99.67 88.4 88 85.5 91.02 95.61 98.28 90.6 90.1 88.3
01/06/2019 16:57:57 85.67 93.12 99.67 88.4 88 85.5 93.2 94.4 98.28 90.6 90.1 88.3
01/06/2019 16:57:58 88.24 90.02 99.67 88.4 88 85.5 96.88 95.91 98.28 90.7 90.1 88.3
01/06/2019 16:57:59 87.22 89.04 99.67 88.4 88 85.5 92.33 95.44 98.28 90.7 90.2 88.3
01/06/2019 16:58:00 85.13 87.87 99.67 88.4 88 85.5 91.25 94.37 98.28 90.7 90.2 88.3
01/06/2019 16:58:01 85.83 86.41 99.67 88.4 88 85.5 92.29 93.12 98.28 90.7 90.2 88.3
01/06/2019 16:58:02 90.08 88.83 99.67 88.4 88 85.5 92.85 92.92 98.28 90.7 90.2 88.3
01/06/2019 16:58:03 90.4 90.17 99.67 88.4 88 85.5 94.48 94.11 98.28 90.8 90.2 88.3
01/06/2019 16:58:04 84.56 89.89 99.67 88.4 88 85.5 91.58 93.95 98.28 90.8 90.2 88.3
01/06/2019 16:58:05 88.77 88.56 99.67 88.4 88 85.5 94.44 94.18 98.28 90.8 90.2 88.3
01/06/2019 16:58:06 89.49 89.67 99.67 88.4 88 85.5 93.09 93.86 98.28 90.8 90.2 88.3
01/06/2019 16:58:07 92.62 91.81 99.67 88.5 88 85.5 96.78 96.01 98.28 90.9 90.2 88.3
01/06/2019 16:58:08 93.22 92.84 99.67 88.5 88 85.5 96.71 96.54 98.28 90.9 90.2 88.3
01/06/2019 16:58:09 91.99 93.21 99.67 88.5 88 85.5 94.94 96.63 98.28 91 90.3 88.3
01/06/2019 16:58:10 93.14 93.28 99.67 88.6 88.1 85.5 96.67 96.5 98.28 91 90.3 88.4
01/06/2019 16:58:11 92.88 94.61 99.67 88.3 88.1 85.5 96.11 97.08 98.28 90.9 90.3 88.4
01/06/2019 16:58:12 91.51 92.35 99.67 88.3 88.1 85.5 95.41 95.96 98.28 91 90.3 88.4
01/06/2019 16:58:13 96.28 95.33 99.67 88.4 88.1 85.5 97.71 97.37 98.28 91 90.3 88.4
01/06/2019 16:58:14 86.57 94.61 99.67 88.4 88.1 85.5 93.73 96.9 98.28 91.1 90.3 88.4
01/06/2019 16:58:15 90.22 91.36 99.67 88.4 88.1 85.6 93.76 95.01 98.28 91.1 90.4 88.4
01/06/2019 16:58:16 88.23 91.35 99.67 88.4 88.1 85.6 93.7 94.98 98.28 91.1 90.4 88.4
01/06/2019 16:58:17 90.54 90.58 99.67 88.5 88.1 85.6 95.76 95.49 98.28 91.1 90.4 88.4
01/06/2019 16:58:18 92.24 92.14 99.67 88.5 88.2 85.6 95.79 96.03 98.28 91.2 90.4 88.4
01/06/2019 16:58:19 88.9 91.57 99.67 88.5 88.2 85.6 94.47 96.06 98.28 91.2 90.4 88.4
01/06/2019 16:58:20 88.86 90.2 99.67 88.5 88.2 85.6 91.56 94.97 98.28 91.2 90.4 88.4
01/06/2019 16:58:21 88.09 89.87 99.67 88.5 88.2 85.6 90.22 93.27 98.28 91.2 90.4 88.4
01/06/2019 16:58:22 91.3 91.19 99.67 88.5 88.2 85.6 93.32 93.14 98.28 91.2 90.4 88.4
01/06/2019 16:58:23 92.81 93.02 99.67 88.6 88.2 85.6 96.03 95.34 98.28 91.3 90.4 88.4
01/06/2019 16:58:24 91.09 91.94 99.67 88.6 88.2 85.6 95.71 95.71 98.28 91.3 90.5 88.4
01/06/2019 16:58:25 90.37 91.67 96.79 88.6 88.2 85.6 93.52 95.29 97.37 91.3 90.5 88.4
01/06/2019 16:58:26 89.83 91.19 95.33 88.6 88.2 85.6 94.54 94.98 97.37 91.4 90.5 88.4
01/06/2019 16:58:27 86.7 89.8 95.33 88.6 88.2 85.6 91.98 94.37 97.37 91.4 90.5 88.4
01/06/2019 16:58:28 86.31 88.19 95.33 88.6 88.2 85.6 93.35 93.81 97.37 91.4 90.5 88.4
01/06/2019 16:58:29 86.12 87.25 95.33 88.6 88.2 85.6 91.87 93.35 97.37 91.4 90.5 88.4
01/06/2019 16:58:30 89.33 88.68 95.33 88.6 88.2 85.6 95.67 95.1 97.37 91.4 90.5 88.4
01/06/2019 16:58:31 87.94 88.8 95.33 88.7 88.2 85.6 94.41 94.72 97.37 91.5 90.5 88.4
01/06/2019 16:58:32 87.83 88.21 95.33 88.7 88.2 85.6 92.97 94.71 97.37 91.5 90.5 88.4
01/06/2019 16:58:33 87.5 88.25 95.33 88.7 88.2 85.6 95.01 94.79 97.37 91.5 90.5 88.4
01/06/2019 16:58:34 92.94 91.52 95.33 88.7 88.3 85.6 96.37 96.23 97.37 91.5 90.6 88.5
01/06/2019 16:58:35 89.48 92.24 95.33 88.7 88.3 85.6 93.99 95.88 97.37 91.6 90.6 88.5
01/06/2019 16:58:36 86.99 89.8 95.33 88.7 88.3 85.6 92.29 94.52 97.37 91.6 90.6 88.5
01/06/2019 16:58:37 88.28 88.42 95.33 88.7 88.3 85.6 93.87 94.07 97.37 91.6 90.6 88.5
01/06/2019 16:58:38 85.74 88.04 95.33 88.7 88.3 85.6 91.63 93.55 97.37 91.6 90.6 88.5
01/06/2019 16:58:39 89.47 89 95.33 88.7 88.3 85.6 93.37 93.38 97.37 91.6 90.6 88.5
01/06/2019 16:58:40 94.45 93.45 95.33 88.8 88.3 85.6 96.76 95.97 97.37 91.6 90.6 88.5
01/06/2019 16:58:41 88.05 93.19 95.33 88.8 88.3 85.6 94.09 95.95 97.37 91.7 90.6 88.5
01/06/2019 16:58:42 89.05 90.62 95.33 88.8 88.3 85.6 94.85 95.25 97.37 91.7 90.6 88.5
01/06/2019 16:58:43 86.95 89.82 94.61 88.8 88.3 85.6 89.86 94.87 96.9 91.7 90.6 88.5
01/06/2019 16:58:44 85.26 88.25 93.45 88.7 88.3 85.6 87.81 92.54 96.23 91.5 90.6 88.5
01/06/2019 16:58:45 82.97 86.4 93.45 88.7 88.3 85.6 87.59 90.04 96.23 91.4 90.6 88.5
01/06/2019 16:58:46 87.16 86.73 93.45 88.7 88.3 85.6 89.92 89.77 96.23 91.4 90.6 88.5
01/06/2019 16:58:47 84.98 86.69 93.45 88.7 88.3 85.6 87.56 89.84 96.23 91.4 90.6 88.5
01/06/2019 16:58:48 87.67 87.16 93.45 88.7 88.3 85.6 89.89 89.56 96.23 91.4 90.6 88.5
01/06/2019 16:58:49 87.54 87.81 93.45 88.7 88.3 85.6 90.36 90.22 96.23 91.4 90.7 88.5
01/06/2019 16:58:50 87.3 87.52 93.45 88.7 88.3 85.6 90.71 90.62 96.23 91.4 90.7 88.5
01/06/2019 16:58:51 88.79 88.57 93.45 88.7 88.3 85.6 91.39 91.27 96.23 91.4 90.7 88.5
01/06/2019 16:58:52 85.68 88.55 93.45 88.7 88.3 85.6 88.36 91.19 96.23 91.4 90.7 88.5
01/06/2019 16:58:53 85.73 87.14 93.45 88.7 88.3 85.6 92.45 91.76 96.23 91.4 90.7 88.5
01/06/2019 16:58:54 85.92 86.42 93.45 88.7 88.3 85.6 93.02 92.71 96.23 91.4 90.7 88.5
01/06/2019 16:58:55 87.07 86.76 93.45 88.7 88.3 85.6 93.38 93.47 96.23 91.5 90.7 88.5
01/06/2019 16:58:56 86.48 86.78 93.45 88.7 88.3 85.6 92.45 93.05 96.23 91.5 90.7 88.5
01/06/2019 16:58:57 83.71 86.57 93.45 88.7 88.3 85.6 90.06 92.91 96.23 91.5 90.7 88.5
01/06/2019 16:58:58 83.43 84.87 93.45 88.7 88.3 85.6 91.94 92.06 96.23 91.5 90.7 88.5
01/06/2019 16:58:59 85.82 85.56 93.45 88.7 88.3 85.6 92.74 92.53 96.23 91.5 90.7 88.5
01/06/2019 16:59:00 89.22 88 93.45 88.7 88.3 85.6 94.14 93.72 96.23 91.5 90.7 88.5
01/06/2019 16:59:01 88.43 88.68 93.45 88.7 88.3 85.6 94.81 94.73 96.23 91.5 90.7 88.5
01/06/2019 16:59:02 86.51 88.42 93.45 88.7 88.3 85.6 95.43 95.9 96.23 91.6 90.7 88.5
01/06/2019 16:59:03 86.3 87.45 93.45 88.7 88.3 85.6 91.41 94.75 96.23 91.6 90.7 88.5
01/06/2019 16:59:04 83.98 86.6 93.45 88.7 88.3 85.6 87.24 93.18 95.97 91.6 90.7 88.5
01/06/2019 16:59:05 84.7 85.2 93.45 88.7 88.3 85.6 91.54 91.62 95.97 91.6 90.7 88.5
01/06/2019 16:59:06 89.15 88.61 93.45 88.7 88.3 85.6 93.07 92.6 95.97 91.6 90.8 88.5
01/06/2019 16:59:07 89.59 89.77 93.45 88.7 88.3 85.6 94.11 94.07 95.97 91.6 90.8 88.5
01/06/2019 16:59:08 88.02 89.22 93.45 88.7 88.3 85.6 94.05 94.07 95.97 91.6 90.8 88.5
01/06/2019 16:59:09 86.71 88.66 93.45 88.7 88.3 85.6 92.94 94.17 95.97 91.6 90.8 88.5
01/06/2019 16:59:10 88.75 88.87 93.19 88.7 88.3 85.6 94.12 94.2 95.95 91.6 90.8 88.5
01/06/2019 16:59:11 88.09 88.32 90.62 88.7 88.4 85.6 93.64 94.56 95.9 91.6 90.8 88.5
01/06/2019 16:59:12 86.26 88.15 89.82 88.7 88.4 85.6 94.56 94.67 95.9 91.7 90.8 88.5
01/06/2019 16:59:13 87.2 87.28 89.77 88.7 88.4 85.6 93.14 94.29 95.9 91.7 90.8 88.5
01/06/2019 16:59:14 85.91 87.27 89.77 88.7 88.4 85.6 93.95 94.61 95.9 91.7 90.8 88.5
01/06/2019 16:59:15 85.69 86.76 89.77 88.7 88.4 85.6 92.32 93.83 95.9 91.7 90.8 88.5
01/06/2019 16:59:16 87.58 87.39 89.77 88.7 88.4 85.6 93.06 93.48 95.9 91.7 90.8 88.5
01/06/2019 16:59:17 85.39 87.97 89.77 88.7 88.4 85.6 93.18 93.6 95.9 91.7 90.8 88.5
01/06/2019 16:59:18 82.79 85.85 89.77 88.7 88.4 85.6 91 93.26 95.9 91.7 90.8 88.5
01/06/2019 16:59:19 88.01 87.37 89.77 88.7 88.4 85.6 93.84 93.51 95.9 91.7 90.8 88.5
01/06/2019 16:59:20 89.85 89.34 89.77 88.7 88.4 85.6 93.42 94.08 95.9 91.7 90.9 88.5
01/06/2019 16:59:21 84.5 89.07 89.77 88.7 88.4 85.6 94 94.24 95.9 91.7 90.9 88.5
01/06/2019 16:59:22 88.37 88.05 89.77 88.7 88.4 85.6 94.16 94.29 95.9 91.7 90.9 88.6
01/06/2019 16:59:23 87.82 88.27 89.77 88.7 88.4 85.6 93.95 94.83 95.9 91.7 90.9 88.6
01/06/2019 16:59:24 87.13 88.07 89.77 88.7 88.4 85.6 92.21 94.06 95.9 91.7 90.9 88.6
01/06/2019 16:59:25 85.98 87.51 89.77 88.7 88.4 85.6 92.61 93.42 95.9 91.7 90.9 88.6
01/06/2019 16:59:26 85.45 86.8 89.77 88.7 88.4 85.6 91.29 92.79 95.9 91.7 90.9 88.6
01/06/2019 16:59:27 85.19 86.61 89.77 88.7 88.4 85.6 91.44 92.82 95.9 91.7 90.9 88.6
01/06/2019 16:59:28 86.05 86.23 89.77 88.6 88.4 85.6 93.31 93.12 95.9 91.7 90.9 88.6
01/06/2019 16:59:29 87.19 87.09 89.77 88.6 88.4 85.6 92.27 93.1 95.9 91.8 90.9 88.6
01/06/2019 16:59:30 86.67 87.12 89.77 88.6 88.4 85.6 93.57 93.51 95.9 91.8 90.9 88.6
01/06/2019 16:59:31 86.04 87.08 89.77 88.6 88.4 85.6 93.99 94 95.9 91.8 90.9 88.6
01/06/2019 16:59:32 86.82 86.88 89.77 88.7 88.4 85.6 92.94 94.02 94.83 91.8 90.9 88.6
01/06/2019 16:59:33 86.11 86.73 89.77 88.6 88.4 85.6 94.04 94.47 94.83 91.8 90.9 88.6
01/06/2019 16:59:34 86.52 86.64 89.77 88.6 88.4 85.6 92.18 93.83 94.83 91.8 90.9 88.6
01/06/2019 16:59:35 86.43 86.8 89.77 88.7 88.4 85.6 93.85 94.22 94.83 91.8 91 88.6
01/06/2019 16:59:36 87.83 87.58 89.77 88.7 88.4 85.6 90.62 93.49 94.83 91.8 91 88.6
01/06/2019 16:59:37 84.37 87.24 89.34 88.6 88.4 85.6 87.42 91.82 94.83 91.8 91 88.6
01/06/2019 16:59:38 87.1 87.15 89.34 88.6 88.4 85.6 90.43 90.5 94.83 91.8 91 88.6
01/06/2019 16:59:39 87.32 87.8 89.34 88.6 88.4 85.7 90.28 90.57 94.83 91.8 91 88.6
01/06/2019 16:59:40 88.51 88.28 89.34 88.6 88.4 85.7 91.27 91.16 94.83 91.8 91 88.6
01/06/2019 16:59:41 90.37 89.8 89.8 88.6 88.4 85.7 91.96 91.61 94.83 91.8 91 88.6
01/06/2019 16:59:42 91.2 90.73 90.73 88.7 88.4 85.7 93.74 93.07 94.83 91.8 91 88.6
01/06/2019 16:59:43 89.18 90.76 90.76 88.7 88.4 85.7 90.95 92.76 94.83 91.8 91 88.6
01/06/2019 16:59:44 91.92 91.52 91.52 88.7 88.4 85.7 92.66 92.49 94.83 91.8 91 88.6
01/06/2019 16:59:45 89.04 91.42 91.52 88.7 88.4 85.7 91.02 92.59 94.83 91.8 91 88.6
01/06/2019 16:59:46 87.13 90.16 91.52 88.7 88.5 85.7 89.52 91.42 94.83 91.8 91 88.6
01/06/2019 16:59:47 90.92 90.51 91.52 88.7 88.5 85.7 93.35 92.61 94.83 91.8 91 88.6
01/06/2019 16:59:48 90.25 90.72 91.52 88.7 88.5 85.7 92.41 92.68 94.83 91.9 91 88.6
01/06/2019 16:59:49 90.34 91.28 91.52 88.7 88.5 85.7 92.16 93.01 94.83 91.9 91 88.6
01/06/2019 16:59:50 85.55 90.16 91.52 88.7 88.5 85.7 89.44 92.17 94.83 91.9 91 88.6
01/06/2019 16:59:51 90.21 90.18 91.52 88.8 88.5 85.7 92.5 92.26 94.83 91.9 91 88.6
01/06/2019 16:59:52 85.79 89.56 91.52 88.7 88.5 85.7 90.5 91.9 94.83 91.9 91 88.6
01/06/2019 16:59:53 87.7 87.92 91.52 88.7 88.5 85.7 91.48 91.46 94.47 91.9 91 88.6
01/06/2019 16:59:54 90.32 90.09 91.52 88.7 88.5 85.7 92.87 92.81 94.47 91.9 91 88.6
01/06/2019 16:59:55 88.82 89.25 91.52 88.7 88.5 85.7 91.17 92.25 94.47 91.9 91 88.6
01/06/2019 16:59:56 85.29 89 91.52 88.7 88.5 85.7 88.8 91.45 94.47 91.9 91 88.6
01/06/2019 16:59:57 91.24 90.19 91.52 88.8 88.5 85.7 92.17 91.59 94.47 91.9 91 88.6
01/06/2019 16:59:58 87.77 90.55 91.52 88.8 88.5 85.7 89.61 91.76 94.47 91.9 91 88.6
01/06/2019 16:59:59 90.02 89.69 91.52 88.8 88.5 85.7 92.04 91.46 94.47 91.9 91 88.6
01/06/2019 17:00:00 91.66 91.3 91.52 88.8 88.5 85.7 91.78 92.52 94.47 91.9 91 88.6
01/06/2019 17:00:01 90.76 91.17 91.52 88.8 88.5 85.7 92.69 92.82 94.47 91.9 91 88.6
01/06/2019 17:00:02 88.51 91.31 91.52 88.8 88.5 85.7 93.45 93.58 94.47 91.9 91 88.6
01/06/2019 17:00:03 88.17 89.57 91.52 88.8 88.5 85.7 91.43 93.1 94.22 91.9 91 88.6
01/06/2019 17:00:04 87.81 88.86 91.52 88.8 88.5 85.7 89.8 92.49 94.22 91.9 91 88.6
01/06/2019 17:00:05 87.91 88.44 91.52 88.8 88.5 85.7 92.76 92.31 93.58 91.9 91.1 88.6
01/06/2019 17:00:06 90.8 90.38 91.52 88.8 88.5 85.7 93.11 92.99 93.58 91.9 91.1 88.6
01/06/2019 17:00:07 91.74 91.56 91.56 88.9 88.6 85.7 94.32 94.07 94.07 91.9 91.1 88.6
01/06/2019 17:00:08 88.07 91.08 91.56 88.9 88.6 85.7 93.67 94.09 94.09 92 91.1 88.6
01/06/2019 17:00:09 89.12 90.04 91.56 88.9 88.6 85.7 93.93 94.36 94.36 92 91.1 88.6
01/06/2019 17:00:10 91.13 90.82 91.56 88.9 88.6 85.7 95.63 95.52 95.52 92 91.1 88.6
01/06/2019 17:00:11 88.48 90.18 91.56 88.9 88.6 85.7 94.07 95.12 95.52 92 91.1 88.6
01/06/2019 17:00:12 97.48 96.8 96.8 89 88.6 85.7 102.36 101.77 101.77 92.2 91.2 88.7
01/06/2019 17:00:13 102.63 102.11 102.11 89.3 88.7 85.8 106.17 105.94 105.94 92.5 91.3 88.7
01/06/2019 17:00:14 88.85 100.41 102.11 89.3 88.7 85.8 94.49 104.35 105.94 92.5 91.3 88.7
01/06/2019 17:00:15 90.26 96.69 102.11 89.3 88.7 85.8 93.96 100.79 105.94 92.5 91.3 88.7
01/06/2019 17:00:16 88.51 93.89 102.11 89.3 88.7 85.8 93.08 97.92 105.94 92.6 91.3 88.7
01/06/2019 17:00:17 90.83 91.22 102.11 89.4 88.7 85.8 95.03 95.43 105.94 92.6 91.3 88.7
01/06/2019 17:00:18 89.99 91.16 102.11 89.4 88.7 85.8 93.69 95.29 105.94 92.6 91.3 88.7
01/06/2019 17:00:19 90.68 90.67 102.11 89.4 88.7 85.8 95.01 94.84 105.94 92.6 91.3 88.7
01/06/2019 17:00:20 90.01 90.85 102.11 89.4 88.7 85.8 94.11 95.17 105.94 92.6 91.3 88.7
01/06/2019 17:00:21 88.39 90.02 102.11 89.4 88.8 85.8 94.68 95.02 105.94 92.6 91.4 88.7
01/06/2019 17:00:22 88.65 89.08 102.11 89.4 88.8 85.8 92.69 94.46 105.94 92.6 91.4 88.7
01/06/2019 17:00:23 84.05 88.8 102.11 89.4 88.7 85.8 90.81 93.31 105.94 92.6 91.3 88.7
01/06/2019 17:00:24 84.98 86.73 102.11 89.4 88.8 85.8 88.54 92.41 105.94 92.6 91.3 88.7
01/06/2019 17:00:25 85.9 86.29 102.11 89.4 88.8 85.8 87.1 90.29 105.94 92.6 91.3 88.7
01/06/2019 17:00:26 85.32 85.7 102.11 89.4 88.8 85.8 93.75 92.94 105.94 92.6 91.4 88.8
01/06/2019 17:00:27 85.37 86.34 102.11 89.4 88.8 85.8 93.11 93.9 105.94 92.6 91.4 88.8
01/06/2019 17:00:28 85.89 86.15 102.11 89.4 88.8 85.8 88.92 92.65 105.94 92.6 91.4 88.8
01/06/2019 17:00:29 87.62 87.34 102.11 89.4 88.8 85.8 89.03 90.92 105.94 92.6 91.4 88.8
01/06/2019 17:00:30 89.99 89.21 102.11 89.4 88.8 85.8 91.56 91.53 105.94 92.6 91.4 88.8
01/06/2019 17:00:31 86.34 88.75 102.11 89.4 88.7 85.8 88.44 90.62 105.94 92.6 91.4 88.8
01/06/2019 17:00:32 85.72 87.64 102.11 89.3 88.7 85.8 86.95 89.45 105.94 92.6 91.3 88.8
01/06/2019 17:00:33 86.04 87.17 102.11 89.3 88.7 85.8 87.44 88.57 105.94 92.6 91.3 88.8
01/06/2019 17:00:34 88.17 87.54 102.11 89.3 88.7 85.8 90.6 89.73 105.94 92.6 91.3 88.8
01/06/2019 17:00:35 87.4 88.01 102.11 89.3 88.7 85.8 88.49 89.66 105.94 92.6 91.3 88.8
01/06/2019 17:00:36 93.58 93 102.11 89.3 88.8 85.8 93.54 93.05 105.94 92.6 91.4 88.8
01/06/2019 17:00:37 93.38 93.96 102.11 89.4 88.8 85.8 93.77 94.14 105.94 92.6 91.4 88.8
01/06/2019 17:00:38 87.06 92.97 102.11 89.4 88.8 85.8 92.46 93.38 105.94 92.6 91.4 88.8
01/06/2019 17:00:39 87.75 90.36 102.11 89.4 88.8 85.8 92.21 93.55 105.94 92.6 91.4 88.8
01/06/2019 17:00:40 88.87 89.23 102.11 89.4 88.8 85.8 90.95 92.38 105.94 92.6 91.4 88.8
01/06/2019 17:00:41 89.66 89.69 102.11 89.4 88.8 85.8 91.07 91.62 105.94 92.6 91.4 88.8
01/06/2019 17:00:42 90.12 90.27 102.11 89.4 88.8 85.8 92.49 92.31 105.94 92.6 91.4 88.8
01/06/2019 17:00:43 92.33 91.78 100.41 89.4 88.8 85.8 92.73 92.77 104.35 92.6 91.4 88.8
01/06/2019 17:00:44 90.75 91.95 96.69 89.4 88.8 85.8 91.93 92.95 100.79 92.6 91.4 88.8
01/06/2019 17:00:45 90.6 91.36 93.96 89.4 88.8 85.8 92.94 92.91 97.92 92.6 91.4 88.8
01/06/2019 17:00:46 90.45 90.89 93.96 89.4 88.8 85.8 92.29 92.67 95.43 92.6 91.4 88.8
01/06/2019 17:00:47 96.57 95.84 95.84 89.5 88.8 85.9 96.59 96.07 96.07 92.7 91.4 88.8
01/06/2019 17:00:48 92.71 95.81 95.84 89.5 88.8 85.9 93.76 96.03 96.07 92.7 91.4 88.8
01/06/2019 17:00:49 92.6 94.04 95.84 89.5 88.8 85.9 94.36 94.72 96.07 92.6 91.4 88.8
01/06/2019 17:00:50 96.27 95.75 95.84 89.5 88.9 85.9 96.4 96.15 96.15 92.7 91.4 88.8
01/06/2019 17:00:51 94.4 94.99 95.84 89.5 88.9 85.9 95.81 95.99 96.15 92.6 91.4 88.8
01/06/2019 17:00:52 92.52 94.58 95.84 89.5 88.9 85.9 93.84 95.79 96.15 92.6 91.4 88.8
01/06/2019 17:00:53 93.06 93.83 95.84 89.5 88.9 85.9 94.93 95.28 96.15 92.7 91.4 88.8
01/06/2019 17:00:54 86.49 93.49 95.84 89.5 88.9 85.9 89.91 94.95 96.15 92.7 91.4 88.8
01/06/2019 17:00:55 88.82 90.48 95.84 89.5 88.9 85.9 91.09 92.58 96.15 92.7 91.4 88.8
01/06/2019 17:00:56 90.53 90.21 95.84 89.5 88.9 85.9 92.85 92.51 96.15 92.7 91.5 88.8
01/06/2019 17:00:57 91.25 91.01 95.84 89.3 88.9 85.9 94.19 93.81 96.15 92.6 91.5 88.8
01/06/2019 17:00:58 92.25 91.91 95.84 89.3 88.9 85.9 94.26 94.23 96.15 92.6 91.5 88.8
01/06/2019 17:00:59 93.19 93.13 95.84 89.3 88.9 85.9 94.78 94.81 96.15 92.6 91.5 88.8
01/06/2019 17:01:00 93.62 93.59 95.84 89.4 89 85.9 95.29 95.32 96.15 92.6 91.5 88.8
01/06/2019 17:01:01 92.19 93.59 95.84 89.4 89 85.9 93.97 95.3 96.15 92.6 91.5 88.8
01/06/2019 17:01:02 92.92 93.5 95.84 89.4 89 85.9 94.88 94.97 96.15 92.6 91.5 88.8
01/06/2019 17:01:03 91.96 92.68 95.84 89.4 89 85.9 95.51 95.5 96.15 92.7 91.5 88.9
01/06/2019 17:01:04 90.81 92.46 95.84 89.5 89 85.9 95.2 95.46 96.15 92.7 91.5 88.9
01/06/2019 17:01:05 91.01 92.07 95.84 89.5 89 86 95.54 95.61 96.15 92.7 91.5 88.9
01/06/2019 17:01:06 90.37 90.92 95.84 89.5 89 86 94.28 95.41 96.15 92.7 91.5 88.9
01/06/2019 17:01:07 89.63 90.92 95.84 89.5 89 86 94.21 95.01 96.15 92.7 91.6 88.9
01/06/2019 17:01:08 91.25 91.27 95.84 89.5 88.9 86 95.1 94.99 96.15 92.7 91.5 88.9
01/06/2019 17:01:09 92.04 91.74 95.84 89.5 88.9 86 95.22 95.26 96.15 92.8 91.6 88.9
01/06/2019 17:01:10 90.66 92.08 95.84 89.4 89 86 95.24 95.9 96.15 92.8 91.6 88.9
01/06/2019 17:01:11 91.71 91.51 95.84 89.3 89 86 95.86 95.77 96.15 92.7 91.6 88.9
01/06/2019 17:01:12 91.53 91.91 95.84 89.2 88.9 86 95.57 95.99 96.15 92.7 91.6 88.9
01/06/2019 17:01:13 88.99 91.42 95.84 89.2 88.9 86 93.08 95.58 96.15 92.7 91.6 88.9
01/06/2019 17:01:14 87.79 89.86 95.84 89.2 88.9 86 93.77 94.34 96.15 92.7 91.6 88.9
01/06/2019 17:01:15 90.41 90.26 95.84 89.2 88.9 86 94.09 94.66 96.15 92.7 91.6 88.9
01/06/2019 17:01:16 87.53 89.62 95.84 89.2 88.9 86 93.59 94.06 96.15 92.7 91.6 88.9
01/06/2019 17:01:17 86.26 88.49 95.81 89.1 89 86 93.36 93.79 96.15 92.7 91.6 88.9
01/06/2019 17:01:18 88.02 87.95 95.75 89.1 89 86 93.33 93.75 96.15 92.7 91.6 88.9
01/06/2019 17:01:19 91.9 91.6 95.75 89.2 89 86 97.9 97.61 97.61 92.7 91.6 88.9
01/06/2019 17:01:20 88.37 91.69 94.99 89.2 89 86 95.02 97.78 97.78 92.7 91.6 88.9
01/06/2019 17:01:21 91.55 91.17 94.58 89.2 89 86 95.44 96.2 97.78 92.8 91.6 88.9
01/06/2019 17:01:22 89.7 91.33 93.83 89.2 89 86 94.11 95.77 97.78 92.8 91.6 88.9
01/06/2019 17:01:23 90.52 90.73 93.59 89.2 89 86 95.18 95.26 97.78 92.8 91.7 88.9
01/06/2019 17:01:24 87.31 90.57 93.59 89.2 89 86 92.96 95.2 97.78 92.8 91.7 88.9
01/06/2019 17:01:25 86.84 88.83 93.59 89.2 89 86 92.26 94.1 97.78 92.8 91.7 88.9
01/06/2019 17:01:26 85.07 87.77 93.59 89.2 89 86 92.36 93.38 97.78 92.8 91.7 88.9
01/06/2019 17:01:27 88.42 87.9 93.59 89.2 89 86 92.34 92.82 97.78 92.8 91.7 88.9
01/06/2019 17:01:28 90 89.26 93.59 89.2 89 86 92.14 92.67 97.78 92.8 91.7 88.9
01/06/2019 17:01:29 88.82 89.34 93.59 89.2 89 86 92.25 92.79 97.78 92.8 91.7 88.9
01/06/2019 17:01:30 87.9 89.14 93.59 89.2 89 86 90.79 92.36 97.78 92.8 91.7 88.9
01/06/2019 17:01:31 88.03 88.3 93.5 89.2 89 86 90.57 91.4 97.78 92.8 91.7 88.9
01/06/2019 17:01:32 87.69 88.24 92.68 89.2 89 86 91.39 91.3 97.78 92.8 91.7 89
01/06/2019 17:01:33 87.63 87.85 92.46 89.2 89 86 92.68 92.65 97.78 92.8 91.7 89
01/06/2019 17:01:34 86.54 87.95 92.08 89.2 89 86 90.6 92.56 97.78 92.8 91.7 89
01/06/2019 17:01:35 86.8 87.13 92.08 89.2 89 86 91.45 91.97 97.78 92.8 91.7 89
01/06/2019 17:01:36 87.71 87.52 92.08 89.2 89 86 90.5 91.47 97.78 92.8 91.7 89
01/06/2019 17:01:37 86.92 88.01 92.08 89.3 89 86 90.61 91.32 97.78 92.8 91.7 89
01/06/2019 17:01:38 85.28 86.94 92.08 89.3 89 86 91.65 91.71 97.78 92.8 91.7 89
01/06/2019 17:01:39 85.15 85.92 92.08 89.3 89 86 90.9 91.72 97.78 92.8 91.7 89
01/06/2019 17:01:40 88.61 88 91.91 89.3 89 86 93.56 92.92 97.78 92.9 91.7 89
01/06/2019 17:01:41 87.39 88.13 91.91 89.3 89 86 93.27 93.44 97.78 92.9 91.7 89
01/06/2019 17:01:42 88.87 88.53 91.69 89.3 89 86 93.68 93.8 97.78 92.9 91.7 89
01/06/2019 17:01:43 86.6 88.6 91.69 89.3 89 86 88.25 93.79 97.78 92.9 91.7 89
01/06/2019 17:01:44 86.94 87.77 91.69 89.3 89 86 92.27 92.44 97.78 92.9 91.7 89
01/06/2019 17:01:45 86.89 87.66 91.69 89.3 89 86 91.05 92.49 97.78 92.9 91.7 89
01/06/2019 17:01:46 87.22 87.5 91.69 89.3 89 86 93.05 92.66 97.78 92.9 91.7 89
01/06/2019 17:01:47 88.72 88.71 91.69 89.3 89 86 93.46 93.36 97.78 92.9 91.7 89
01/06/2019 17:01:48 87.26 88.16 91.69 89.3 89 86 92.75 93.32 97.78 92.9 91.7 89
01/06/2019 17:01:49 87.03 87.46 91.69 89.3 89 86 91.52 93.31 97.78 92.9 91.7 89
01/06/2019 17:01:50 88.72 88.59 91.33 89.3 89 86 91.93 92.51 96.2 92.9 91.7 89
01/06/2019 17:01:51 87.33 88.68 91.33 89.3 89 86 93.46 93.7 95.77 92.9 91.7 89
01/06/2019 17:01:52 88.62 88.34 90.73 89.3 89 86 93.68 93.58 95.26 93 91.8 89
01/06/2019 17:01:53 87.25 88.29 90.57 89.3 89 86 93.3 93.59 95.2 93 91.8 89
01/06/2019 17:01:54 91 90.55 90.55 89.3 89 86 95.21 94.91 94.91 93 91.8 89
01/06/2019 17:01:55 88.04 89.68 90.55 89.3 89 86 92.59 94.73 94.91 93 91.8 89
01/06/2019 17:01:56 86.25 89.02 90.55 89.3 89 86 93.66 93.99 94.91 93 91.8 89
01/06/2019 17:01:57 88.7 88.82 90.55 89.3 89 86 92.9 93.87 94.91 93 91.8 89
01/06/2019 17:01:58 89.07 88.92 90.55 89.3 89 86.1 93.64 93.7 94.91 93.1 91.8 89
01/06/2019 17:01:59 86.87 88.87 90.55 89.4 89 86.1 93.33 93.71 94.91 93.1 91.8 89
01/06/2019 17:02:00 94.06 92.98 92.98 89.4 89 86.1 96.61 96.16 96.16 93.1 91.8 89
01/06/2019 17:02:01 88.33 92.91 92.98 89.4 89 86.1 92.88 96.15 96.16 93.1 91.8 89
01/06/2019 17:02:02 86.34 90.5 92.98 89.4 89 86.1 92.7 94.46 96.16 93.1 91.8 89
01/06/2019 17:02:03 90.87 90.43 92.98 89.4 89 86.1 93.51 93.78 96.16 93.1 91.8 89
01/06/2019 17:02:04 89.41 90.58 92.98 89.4 89 86.1 92 93.74 96.16 93.1 91.8 89
01/06/2019 17:02:05 89.78 90.29 92.98 89.4 89.1 86.1 92.85 93.17 96.16 93.2 91.8 89
01/06/2019 17:02:06 86.73 90.15 92.98 89.5 89.1 86.1 89.84 92.9 96.16 93.2 91.8 89
01/06/2019 17:02:07 85.95 88.24 92.98 89.5 89.1 86.1 89.66 91.18 96.16 93.2 91.8 89
01/06/2019 17:02:08 88.37 87.98 92.98 89.5 89.1 86.1 91.67 91.23 96.16 93.2 91.8 89
01/06/2019 17:02:09 88.19 88.6 92.98 89.5 89.1 86.1 92.92 92.61 96.16 93.2 91.8 89
01/06/2019 17:02:10 90.62 89.94 92.98 89.5 89.1 86.1 92.99 93.03 96.16 93.2 91.8 89
01/06/2019 17:02:11 92.07 91.88 92.98 89.5 89.1 86.1 93.87 93.8 96.16 93.2 91.8 89
01/06/2019 17:02:12 92.38 92.42 92.98 89.5 89.1 86.1 94.26 94.25 96.16 93.2 91.8 89
01/06/2019 17:02:13 89.73 92.03 92.98 89.6 89.1 86.1 92.5 93.96 96.16 93.2 91.8 89
01/06/2019 17:02:14 91.34 91.69 92.98 89.6 89.1 86.1 94.32 93.98 96.16 93.3 91.8 89
01/06/2019 17:02:15 89.58 90.86 92.98 89.6 89.1 86.1 94.61 94.98 96.16 93.3 91.9 89.1
01/06/2019 17:02:16 88.1 90.05 92.98 89.6 89.1 86.1 93.74 94.3 96.16 93.3 91.9 89.1
01/06/2019 17:02:17 90.08 90.72 92.98 89.6 89.1 86.1 95.17 94.86 96.16 93.3 91.9 89.1
01/06/2019 17:02:18 88.4 89.4 92.98 89.6 89.1 86.1 93.4 94.77 96.16 93.3 91.9 89.1
01/06/2019 17:02:19 87.63 89.07 92.98 89.6 89.1 86.1 93.57 94.23 96.16 93.3 91.9 89.1
01/06/2019 17:02:20 92.93 91.95 92.98 89.7 89.1 86.1 96.15 95.46 96.16 93.4 91.9 89.1
01/06/2019 17:02:21 90.42 91.54 92.98 89.7 89.1 86.1 94.53 95.41 96.16 93.4 91.9 89.1
01/06/2019 17:02:22 89.55 90.93 92.98 89.7 89.1 86.1 94.45 95.23 96.16 93.4 91.9 89.1
01/06/2019 17:02:23 89.72 90.11 92.98 89.7 89.1 86.1 95.06 95.09 96.16 93.4 91.9 89.1
01/06/2019 17:02:24 88.03 90.19 92.98 89.7 89.1 86.1 94.06 95.18 96.16 93.4 91.9 89.1
01/06/2019 17:02:25 87.23 88.53 92.98 89.7 89.1 86.1 92.1 94.4 96.16 93.4 91.9 89.1
01/06/2019 17:02:26 82.92 87.63 92.98 89.7 89.1 86.1 92.06 93.4 96.16 93.4 91.9 89.1
01/06/2019 17:02:27 87.42 86.8 92.98 89.7 89.1 86.1 94.06 93.86 96.16 93.4 91.9 89.1
01/06/2019 17:02:28 85.26 86.87 92.98 89.7 89.1 86.1 90.88 93.62 96.16 93.5 91.9 89.1
01/06/2019 17:02:29 87.56 87.18 92.98 89.7 89.1 86.1 92.6 92.88 96.16 93.5 91.9 89.1
01/06/2019 17:02:30 89.02 88.54 92.91 89.7 89.1 86.1 91.62 92.5 96.15 93.5 91.9 89.1
01/06/2019 17:02:31 87.47 89.01 92.42 89.7 89.1 86.1 91.68 92.07 95.46 93.5 91.9 89.1
01/06/2019 17:02:32 86.86 87.74 92.42 89.7 89 86.1 91.73 91.9 95.46 93.5 91.9 89.1
01/06/2019 17:02:33 86.1 87.25 92.42 89.7 89 86.1 93.47 93.35 95.46 93.5 91.9 89.1
01/06/2019 17:02:34 85.07 86.98 92.42 89.7 89 86.1 90.48 93.19 95.46 93.5 91.9 89.1
01/06/2019 17:02:35 88.74 88.2 92.42 89.7 89 86.1 92.99 92.64 95.46 93.5 91.9 89.1
01/06/2019 17:02:36 86.28 88.17 92.42 89.8 89 86.1 89.46 92.61 95.46 93.5 91.9 89.1
01/06/2019 17:02:37 85.44 87.07 92.42 89.8 89 86.1 89.71 90.93 95.46 93.5 91.9 89.1
01/06/2019 17:02:38 89.9 89.46 92.42 89.8 89 86.1 92 91.51 95.46 93.5 91.9 89.1
01/06/2019 17:02:39 89.81 90.09 92.42 89.8 89 86.1 91.15 91.78 95.46 93.5 91.9 89.1
01/06/2019 17:02:40 87.78 89.82 92.42 89.8 89 86.1 90.02 91.41 95.46 93.5 91.9 89.1
01/06/2019 17:02:41 86.18 88.35 92.42 89.8 89 86.1 88.69 90.52 95.46 93.5 91.9 89.1
01/06/2019 17:02:42 88.49 87.97 92.03 89.8 89 86.1 90.05 89.93 95.46 93.5 91.9 89.1
01/06/2019 17:02:43 88.13 88.44 91.95 89.8 89 86.1 90.05 90.24 95.46 93.6 91.9 89.1
01/06/2019 17:02:44 86.79 88.13 91.95 89.8 89 86.1 88.45 90.07 95.46 93.6 91.9 89.1
01/06/2019 17:02:45 88.86 88.38 91.95 89.8 89 86.1 89.83 89.58 95.46 93.5 91.9 89.1
01/06/2019 17:02:46 88.29 88.8 91.95 89.8 89 86.1 90.93 90.71 95.46 93.6 91.9 89.1
01/06/2019 17:02:47 88.93 88.86 91.95 89.8 89 86.1 90.56 90.85 95.46 93.6 91.9 89.1
01/06/2019 17:02:48 90.12 89.93 91.95 89.8 89.1 86.1 92.18 91.79 95.46 93.6 91.9 89.1
01/06/2019 17:02:49 87.81 89.39 91.95 89.8 89.1 86.1 90.86 91.6 95.46 93.6 91.9 89.1
01/06/2019 17:02:50 86.39 88.59 91.54 89.8 89.1 86.1 91.73 92.05 95.41 93.6 91.9 89.1
01/06/2019 17:02:51 87.59 87.73 90.93 89.8 89.1 86.1 91.96 92.16 95.23 93.6 91.9 89.1
01/06/2019 17:02:52 91.58 90.85 90.85 89.8 89.1 86.2 94.63 94.09 95.18 93.6 91.9 89.1
01/06/2019 17:02:53 86.67 90.53 90.85 89.8 89.1 86.2 93.22 93.85 95.18 93.6 91.9 89.1
01/06/2019 17:02:54 88.33 88.71 90.85 89.8 89.1 86.2 93.16 93.69 94.4 93.6 91.9 89.1
01/06/2019 17:02:55 88.25 88.49 90.85 89.7 89.1 86.2 93.12 93.91 94.09 93.6 91.9 89.1
01/06/2019 17:02:56 88.4 89.3 90.85 89.7 89.1 86.2 94.56 94.22 94.22 93.6 91.9 89.1
01/06/2019 17:02:57 90.2 89.78 90.85 89.7 89.1 86.2 92.76 94.19 94.22 93.6 92 89.1
01/06/2019 17:02:58 88.56 89.26 90.85 89.7 89.1 86.2 93.63 93.63 94.22 93.6 92 89.1
01/06/2019 17:02:59 94.67 94.01 94.01 89.7 89.1 86.2 96.81 96.08 96.08 93.6 92 89.1
01/06/2019 17:03:00 85.66 92.7 94.01 89.7 89.1 86.2 88.47 95.7 96.08 93.6 92 89.1
01/06/2019 17:03:01 89.24 90.36 94.01 89.7 89.1 86.2 91.72 93.3 96.08 93.6 92 89.2
01/06/2019 17:03:02 88.61 89.52 94.01 89.7 89.1 86.2 89.83 91.69 96.08 93.6 92 89.2
01/06/2019 17:03:03 87.67 88.61 94.01 89.7 89.1 86.2 92.17 92.08 96.08 93.6 92 89.2
01/06/2019 17:03:04 88.83 88.97 94.01 89.7 89.1 86.2 91.77 92.12 96.08 93.6 92 89.2
01/06/2019 17:03:05 87.84 88.75 94.01 89.7 89.1 86.2 91.84 92.6 96.08 93.6 92 89.2
01/06/2019 17:03:06 93.32 92.11 94.01 89.8 89.1 86.2 94.5 93.87 96.08 93.6 92 89.2
01/06/2019 17:03:07 88.07 91.92 94.01 89.7 89.1 86.2 91.2 93.66 96.08 93.5 92 89.2
01/06/2019 17:03:08 89.37 90.05 94.01 89.7 89.1 86.2 91.88 92.32 96.08 93.5 92 89.2
01/06/2019 17:03:09 88 90.11 94.01 89.7 89.1 86.2 92.96 93.14 96.08 93.5 92 89.2
01/06/2019 17:03:10 88.55 89.23 94.01 89.7 89.1 86.2 91.59 93.02 96.08 93.5 92 89.2
01/06/2019 17:03:11 88.77 88.86 94.01 89.7 89.1 86.2 92.11 92.7 96.08 93.5 92 89.2
01/06/2019 17:03:12 88.81 89.39 94.01 89.6 89.1 86.2 91.4 92.31 96.08 93.5 92 89.2
01/06/2019 17:03:13 88.4 88.69 94.01 89.6 89.1 86.2 91.35 91.8 96.08 93.4 92 89.2
01/06/2019 17:03:14 89.56 89.7 94.01 89.6 89.1 86.2 93.1 92.68 96.08 93.4 92 89.2
01/06/2019 17:03:15 90.72 90.49 94.01 89.6 89.1 86.2 94.99 94.68 96.08 93.4 92 89.2
01/06/2019 17:03:16 87.82 90.16 94.01 89.6 89.1 86.2 93.88 94.41 96.08 93.4 92 89.2
01/06/2019 17:03:17 89.22 89.95 94.01 89.6 89.1 86.2 95.06 94.77 96.08 93.4 92 89.2
01/06/2019 17:03:18 89.48 89.41 94.01 89.6 89.1 86.2 93.85 94.71 96.08 93.4 92 89.2
01/06/2019 17:03:19 88.54 89.41 94.01 89.6 89.1 86.2 93.63 94.37 96.08 93.4 92 89.2
01/06/2019 17:03:20 92.54 91.81 94.01 89.6 89.1 86.2 95.86 95.3 96.08 93.4 92 89.2
01/06/2019 17:03:21 90.66 91.53 94.01 89.6 89.1 86.2 94.67 95.39 96.08 93.4 92 89.2
01/06/2019 17:03:22 91.14 91.64 94.01 89.6 89.1 86.2 94.85 95.47 96.08 93.5 92 89.2
01/06/2019 17:03:23 91.24 91.33 94.01 89.6 89.1 86.2 95.65 95.51 96.08 93.4 92 89.2
01/06/2019 17:03:24 87.72 91.09 94.01 89.6 89.1 86.2 93.73 95.5 96.08 93.4 92.1 89.2
01/06/2019 17:03:25 86.56 89.02 94.01 89.6 89.1 86.2 91.86 94.45 96.08 93.4 92.1 89.2
01/06/2019 17:03:26 83.75 87.6 94.01 89.6 89.1 86.2 93.44 93.53 96.08 93.4 92.1 89.2
01/06/2019 17:03:27 88.03 87.52 94.01 89.6 89.1 86.2 93.06 93.78 96.08 93.4 92.1 89.2
01/06/2019 17:03:28 86.11 87.35 94.01 89.6 89.1 86.2 93.08 93.45 96.08 93.4 92.1 89.2
01/06/2019 17:03:29 86.88 87.16 92.7 89.6 89.1 86.2 93.6 93.68 95.7 93.4 92.1 89.2
01/06/2019 17:03:30 89.71 88.89 92.11 89.6 89.1 86.2 94.29 94.25 95.51 93.4 92.1 89.2
01/06/2019 17:03:31 87.6 89.09 92.11 89.6 89.1 86.2 93.23 94.24 95.51 93.4 92.1 89.2
01/06/2019 17:03:32 87.43 88.16 92.11 89.6 89.1 86.2 93.97 94.01 95.51 93.4 92.1 89.2
01/06/2019 17:03:33 87.38 87.68 92.11 89.6 89.1 86.2 93.09 94.12 95.51 93.4 92.1 89.2
01/06/2019 17:03:34 85.63 87.57 92.11 89.5 89.1 86.2 92.7 93.46 95.51 93.4 92.1 89.2
01/06/2019 17:03:35 95.2 93.96 93.96 89.6 89.1 86.2 97.49 96.67 96.67 93.4 92.1 89.2
01/06/2019 17:03:36 89.41 93.93 93.96 89.6 89.1 86.2 93.41 96.63 96.67 93.4 92.1 89.2
01/06/2019 17:03:37 89.36 91.7 93.96 89.6 89.1 86.2 92.93 95.05 96.67 93.4 92.1 89.2
01/06/2019 17:03:38 88.49 90.76 93.96 89.6 89.1 86.2 93.5 94.29 96.67 93.4 92.1 89.2
01/06/2019 17:03:39 91.44 91.18 93.96 89.6 89.1 86.2 93.45 93.84 96.67 93.4 92.1 89.3
01/06/2019 17:03:40 86.02 90.68 93.96 89.6 89.1 86.2 90.45 93.66 96.67 93.4 92.1 89.3
01/06/2019 17:03:41 84.67 88.56 93.96 89.6 89.1 86.2 90.63 92.48 96.67 93.4 92.1 89.3
01/06/2019 17:03:42 89.2 88.87 93.96 89.6 89.1 86.2 91.29 91.67 96.67 93.4 92.1 89.3
01/06/2019 17:03:43 89.66 90.15 93.96 89.6 89.1 86.2 91.52 92.21 96.67 93.4 92.1 89.3
01/06/2019 17:03:44 85.25 88.95 93.96 89.6 89.1 86.2 90.64 91.27 96.67 93.4 92.1 89.3
01/06/2019 17:03:45 85.74 87.24 93.96 89.6 89.1 86.2 92.51 92.46 96.67 93.4 92.1 89.3
01/06/2019 17:03:46 83.94 86.56 93.96 89.6 89.1 86.3 89.97 92.36 96.67 93.4 92.1 89.3
01/06/2019 17:03:47 83.71 85.03 93.96 89.6 89.1 86.3 90.62 91.71 96.67 93.4 92.1 89.3
01/06/2019 17:03:48 84.45 84.84 93.96 89.6 89.1 86.3 89.4 90.87 96.67 93.4 92.1 89.3
01/06/2019 17:03:49 84.74 84.95 93.96 89.6 89.1 86.3 89.55 90.19 96.67 93.4 92.1 89.3
01/06/2019 17:03:50 84.33 84.63 93.96 89.6 89.1 86.3 91.56 91.44 96.67 93.4 92.1 89.3
01/06/2019 17:03:51 84.99 85.39 93.96 89.5 89.1 86.3 91.05 91.81 96.67 93.4 92.1 89.3
01/06/2019 17:03:52 87.4 86.87 93.96 89.5 89.1 86.3 93.15 92.66 96.67 93.4 92.1 89.3
01/06/2019 17:03:53 85.69 86.84 93.96 89.5 89 86.3 92.94 93.19 96.67 93.4 92.1 89.3
01/06/2019 17:03:54 92.58 92.13 93.96 89.6 89.1 86.3 95.44 95.38 96.67 93.4 92.1 89.3
01/06/2019 17:03:55 92.87 94.22 94.22 89.6 89.1 86.3 94.68 96.09 96.67 93.4 92.1 89.3
01/06/2019 17:03:56 83.35 91.76 94.22 89.6 89.1 86.3 93.21 94.74 96.67 93.4 92.1 89.3
01/06/2019 17:03:57 84.11 88.38 94.22 89.6 89.1 86.3 90.73 93.94 96.67 93.4 92.1 89.3
01/06/2019 17:03:58 85.46 86.31 94.22 89.6 89.1 86.3 92.57 92.8 96.67 93.4 92.1 89.3
01/06/2019 17:03:59 84.4 85.89 94.22 89.6 89.1 86.3 92.61 92.97 96.67 93.4 92.1 89.3
01/06/2019 17:04:00 84.57 85.07 94.22 89.6 89.1 86.3 92.35 92.94 96.67 93.4 92.1 89.3
01/06/2019 17:04:01 86.42 86.12 94.22 89.6 89.1 86.3 95.92 95.49 96.67 93.4 92.1 89.3
01/06/2019 17:04:02 90.07 89.3 94.22 89.6 89.1 86.3 96.44 96.31 96.67 93.4 92.1 89.3
01/06/2019 17:04:03 88.56 89.5 94.22 89.6 89.1 86.3 93.6 96.27 96.67 93.4 92.1 89.3
01/06/2019 17:04:04 89.57 89.68 94.22 89.6 89.1 86.3 94.83 95.12 96.67 93.5 92.1 89.3
01/06/2019 17:04:05 86.18 89.59 94.22 89.6 89 86.3 92.79 94.98 96.63 93.5 92.1 89.3
01/06/2019 17:04:06 87.61 87.81 94.22 89.6 89 86.3 92.33 93.7 96.31 93.5 92.1 89.3
01/06/2019 17:04:07 88.9 88.48 94.22 89.6 89 86.3 93.05 93.31 96.31 93.5 92.1 89.3
01/06/2019 17:04:08 89.15 89.09 94.22 89.6 88.9 86.3 93.6 93.65 96.31 93.5 92 89.3
01/06/2019 17:04:09 87.5 89.86 94.22 89.6 88.9 86.3 89.73 93.6 96.31 93.5 92 89.3
01/06/2019 17:04:10 82.91 87.62 94.22 89.6 88.8 86.3 88.01 91.24 96.31 93.4 92 89.3
01/06/2019 17:04:11 81.31 85.34 94.22 89.6 88.8 86.3 85.46 89.48 96.31 93.4 92 89.3
01/06/2019 17:04:12 84.67 84.64 94.22 89.6 88.8 86.3 88.47 88.46 96.31 93.4 92 89.3
01/06/2019 17:04:13 88.63 88.23 94.22 89.6 88.8 86.3 89.65 89.78 96.31 93.4 92 89.3
01/06/2019 17:04:14 87.86 88.66 94.22 89.6 88.8 86.3 90.25 90.57 96.31 93.4 91.9 89.3
01/06/2019 17:04:15 88.13 89.42 94.22 89.6 88.7 86.3 90.3 91.46 96.31 93.4 91.9 89.3
01/06/2019 17:04:16 85.04 87.46 94.22 89.6 88.7 86.3 87.24 89.54 96.31 93.4 91.9 89.3
01/06/2019 17:04:17 82.78 86.29 94.22 89.6 88.7 86.3 86.65 88.58 96.31 93.4 91.9 89.3
01/06/2019 17:04:18 84.86 84.88 94.22 89.6 88.7 86.3 87.41 87.49 96.31 93.4 91.9 89.3
01/06/2019 17:04:19 86.2 86.04 94.22 89.6 88.7 86.3 87.65 87.91 96.31 93.4 91.9 89.3
01/06/2019 17:04:20 85.8 86.25 94.22 89.6 88.7 86.3 88.38 88.29 96.31 93.3 91.9 89.3
01/06/2019 17:04:21 86.42 86.79 94.22 89.6 88.7 86.3 88.96 89.17 96.31 93.3 91.9 89.3
01/06/2019 17:04:22 90.02 89.45 94.22 89.6 88.7 86.3 92.01 91.52 96.31 93.3 91.9 89.3
01/06/2019 17:04:23 88.61 90.09 94.22 89.6 88.7 86.3 90.37 91.83 96.31 93.3 91.9 89.3
01/06/2019 17:04:24 84.55 88.54 94.22 89.6 88.7 86.3 86.93 90.56 96.31 93.3 91.9 89.3
01/06/2019 17:04:25 88.08 87.8 91.76 89.6 88.7 86.3 90.57 90.26 96.31 93.3 91.9 89.3
01/06/2019 17:04:26 87.52 88.21 90.09 89.6 88.7 86.3 89.67 90.37 96.31 93.3 91.9 89.3
01/06/2019 17:04:27 85.74 87.35 90.09 89.6 88.7 86.3 88.03 89.65 96.31 93.3 91.9 89.3
01/06/2019 17:04:28 85.89 86.72 90.09 89.6 88.7 86.3 88.41 88.85 96.31 93.3 91.9 89.3
01/06/2019 17:04:29 87.19 87.3 90.09 89.6 88.7 86.3 88.65 89.32 96.31 93.3 91.9 89.3
01/06/2019 17:04:30 87.22 87.24 90.09 89.6 88.7 86.3 89.41 89.29 96.31 93.3 91.9 89.3
01/06/2019 17:04:31 83.15 87.22 90.09 89.6 88.7 86.3 87.06 89.41 96.31 93.3 91.9 89.3
01/06/2019 17:04:32 84.77 85.35 90.09 89.6 88.7 86.3 87.14 87.85 96.27 93.2 91.9 89.3
01/06/2019 17:04:33 86.03 85.64 90.09 89.6 88.7 86.3 88.87 88.41 95.12 93.2 91.9 89.3
01/06/2019 17:04:34 91.9 90.76 90.76 89.6 88.7 86.3 91.88 91 94.98 93.2 91.9 89.3
01/06/2019 17:04:35 85.8 89.73 90.76 89.6 88.7 86.3 89.91 90.55 93.7 93.2 91.9 89.3
01/06/2019 17:04:36 90.44 90.28 90.76 89.6 88.7 86.3 91.41 91.44 93.65 93.2 91.9 89.3
01/06/2019 17:04:37 85.61 90.21 90.76 89.6 88.7 86.3 91.2 91.81 93.65 93.2 91.9 89.3
01/06/2019 17:04:38 88.25 88.51 90.76 89.6 88.7 86.3 90.91 91.6 93.6 93.2 91.9 89.3
01/06/2019 17:04:39 87.74 88.4 90.76 89.6 88.7 86.3 90.03 91.37 91.83 93.2 91.9 89.3
01/06/2019 17:04:40 84.47 87.96 90.76 89.6 88.7 86.3 86.25 90.53 91.83 93.2 91.9 89.3
01/06/2019 17:04:41 94.88 94.49 94.49 89.6 88.7 86.3 93.19 93.09 93.09 93.2 91.9 89.3
01/06/2019 17:04:42 88.98 94.74 94.74 89.6 88.7 86.3 88.86 93.29 93.29 93.2 91.9 89.3
01/06/2019 17:04:43 85.71 91.51 94.74 89.6 88.7 86.3 88.56 90.64 93.29 93.2 91.9 89.3
01/06/2019 17:04:44 92.06 91.77 94.74 89.6 88.7 86.3 93.99 93.21 93.29 93.2 91.9 89.3
01/06/2019 17:04:45 91.98 92.03 94.74 89.6 88.7 86.3 93.61 93.63 93.63 93.2 91.9 89.3
01/06/2019 17:04:46 94.1 94.68 94.74 89.7 88.7 86.3 95.66 95.86 95.86 93.2 91.9 89.3
01/06/2019 17:04:47 87.32 92.44 94.74 89.7 88.7 86.3 90.44 94.17 95.86 93.2 91.9 89.3
01/06/2019 17:04:48 91.87 91.5 94.74 89.7 88.7 86.3 93.82 93.42 95.86 93.2 91.9 89.3
01/06/2019 17:04:49 87.67 91.34 94.74 89.7 88.7 86.3 92.56 93.46 95.86 93.2 91.9 89.3
01/06/2019 17:04:50 86.85 89.53 94.74 89.7 88.7 86.3 91.97 93.08 95.86 93.2 91.9 89.3
01/06/2019 17:04:51 84.21 87.77 94.74 89.6 88.7 86.3 89.52 92.15 95.86 93.2 91.9 89.3
01/06/2019 17:04:52 83.54 85.84 94.74 89.6 88.7 86.3 88.83 90.6 95.86 93.2 91.9 89.3
01/06/2019 17:04:53 85.28 85.6 94.74 89.6 88.7 86.3 88.22 89.75 95.86 93.2 91.9 89.3
01/06/2019 17:04:54 84.58 85.24 94.74 89.6 88.7 86.3 89.47 89.49 95.86 93.2 91.9 89.3
01/06/2019 17:04:55 89.52 88.6 94.74 89.6 88.7 86.3 91.83 91.13 95.86 93.2 91.9 89.3
01/06/2019 17:04:56 87.59 88.4 94.74 89.6 88.7 86.3 90.93 91.28 95.86 93.2 91.9 89.3
01/06/2019 17:04:57 86.96 87.93 94.74 89.6 88.7 86.3 89.71 91.01 95.86 93.2 91.9 89.3
01/06/2019 17:04:58 90.68 90.34 94.74 89.6 88.7 86.3 92.98 92.59 95.86 93.2 91.9 89.3
01/06/2019 17:04:59 94.84 94.1 94.74 89.7 88.8 86.3 96.45 95.6 95.86 93.3 91.9 89.3
01/06/2019 17:05:00 91.31 93.8 94.74 89.7 88.8 86.4 94.6 95.53 95.86 93.3 91.9 89.4
01/06/2019 17:05:01 88.96 92.39 94.74 89.7 88.8 86.4 92.1 94.98 95.86 93.3 91.9 89.4
01/06/2019 17:05:02 92.15 91.96 94.74 89.7 88.8 86.4 93.39 93.59 95.86 93.3 91.9 89.4
01/06/2019 17:05:03 87.62 91.79 94.74 89.7 88.8 86.4 89.94 93.47 95.86 93.3 91.9 89.4
01/06/2019 17:05:04 85.2 89.53 94.74 89.7 88.8 86.4 88.43 91.41 95.86 93.3 91.9 89.4
01/06/2019 17:05:05 87.43 87.71 94.74 89.7 88.8 86.4 91.13 90.83 95.86 93.3 91.9 89.4
01/06/2019 17:05:06 85.34 87.44 94.74 89.6 88.8 86.4 89.84 90.7 95.86 93.2 91.9 89.4
01/06/2019 17:05:07 85.02 86.41 94.74 89.6 88.8 86.4 89.62 90.47 95.86 93.2 91.9 89.4
01/06/2019 17:05:08 81.8 85.54 94.74 89.6 88.8 86.4 88.06 89.79 95.86 93.2 91.9 89.4
01/06/2019 17:05:09 85.23 84.87 94.74 89.6 88.8 86.4 90.15 89.88 95.86 93.2 91.9 89.4
01/06/2019 17:05:10 84.09 85.1 94.74 89.6 88.8 86.4 91.98 91.73 95.86 93.2 91.9 89.4
01/06/2019 17:05:11 83.33 84.21 94.74 89.6 88.7 86.4 90.42 91.49 95.86 93.2 91.9 89.4
01/06/2019 17:05:12 87.59 86.9 94.68 89.5 88.7 86.4 90.89 90.98 95.86 93.1 91.9 89.4
01/06/2019 17:05:13 84.78 86.81 94.68 89.2 88.7 86.4 91.17 91.32 95.86 92.8 91.9 89.4
01/06/2019 17:05:14 88.25 88.18 94.68 89.2 88.8 86.4 92.83 92.6 95.86 92.8 92 89.4
01/06/2019 17:05:15 87.06 87.35 94.68 89.2 88.8 86.4 93.44 93.57 95.86 92.8 92 89.4
01/06/2019 17:05:16 87.83 88.18 94.1 89.2 88.8 86.4 91.09 93.23 95.6 92.8 92 89.4
01/06/2019 17:05:17 84.58 88.16 94.1 89.2 88.8 86.4 89.7 92.33 95.6 92.7 92 89.4
01/06/2019 17:05:18 88.87 88.31 94.1 89.2 88.8 86.4 91.44 91.41 95.6 92.7 92 89.4
01/06/2019 17:05:19 87.28 88.35 94.1 89.2 88.8 86.4 90.44 91.39 95.6 92.7 92 89.4
01/06/2019 17:05:20 92.02 91.76 94.1 89.2 88.8 86.4 93.97 93.54 95.6 92.7 92 89.4
01/06/2019 17:05:21 86.26 90.27 94.1 89.2 88.8 86.4 91.61 92.75 95.6 92.7 92 89.4
01/06/2019 17:05:22 85.5 88.52 94.1 89.2 88.8 86.4 91.2 92.5 95.6 92.7 92 89.4
01/06/2019 17:05:23 86.44 86.79 94.1 89.2 88.8 86.4 90.49 91.4 95.6 92.7 92 89.4
01/06/2019 17:05:24 87.4 87.17 94.1 89.2 88.8 86.4 91.25 91.26 95.6 92.7 92 89.4
01/06/2019 17:05:25 86.01 87.2 94.1 89.2 88.8 86.4 89.93 91.34 95.6 92.7 92 89.4
01/06/2019 17:05:26 85.33 86.33 94.1 89.2 88.8 86.4 88.74 90.25 95.6 92.7 92 89.4
01/06/2019 17:05:27 84.81 85.71 94.1 89.2 88.8 86.4 89.08 89.55 95.6 92.7 92 89.4
01/06/2019 17:05:28 86.5 86.53 94.1 89.2 88.7 86.4 89.59 89.85 95.6 92.7 92 89.4
01/06/2019 17:05:29 83.03 85.94 93.8 89.2 88.7 86.4 88.61 89.46 95.53 92.7 92 89.4
01/06/2019 17:05:30 85.12 85.04 92.39 89.2 88.7 86.4 89.89 89.83 94.98 92.7 92 89.4
01/06/2019 17:05:31 84.92 85.29 91.96 89.1 88.7 86.4 88.78 89.85 93.59 92.7 92 89.4
01/06/2019 17:05:32 85.69 85.76 91.79 89.1 88.7 86.4 90.42 90.05 93.57 92.7 92 89.4
01/06/2019 17:05:33 85.38 86.32 91.76 89.1 88.7 86.4 89.02 89.97 93.57 92.7 92 89.4
01/06/2019 17:05:34 90.57 89.71 91.76 89.2 88.7 86.4 91.85 91.53 93.57 92.7 92 89.4
01/06/2019 17:05:35 85.72 88.89 91.76 89.2 88.7 86.4 89.82 90.87 93.57 92.7 92 89.4
01/06/2019 17:05:36 85.54 87.12 91.76 89.1 88.7 86.4 88.15 90.31 93.57 92.7 92 89.4
01/06/2019 17:05:37 86.73 86.75 91.76 89.1 88.7 86.4 89.24 89.42 93.57 92.7 92 89.4
01/06/2019 17:05:38 86.65 87.36 91.76 89.1 88.7 86.4 90.34 90.5 93.57 92.7 92 89.4
01/06/2019 17:05:39 85.5 86.42 91.76 89.1 88.7 86.4 89.52 89.9 93.57 92.7 92 89.4
01/06/2019 17:05:40 86.65 87 91.76 89.1 88.7 86.4 89.23 90.07 93.57 92.7 92 89.4
01/06/2019 17:05:41 86.59 86.61 91.76 89.1 88.7 86.4 90.83 90.53 93.57 92.7 92 89.4
01/06/2019 17:05:42 88.74 88.33 91.76 89.1 88.7 86.4 91.58 91.45 93.57 92.7 92 89.4
01/06/2019 17:05:43 85.93 87.74 91.76 89 88.7 86.4 89.25 90.97 93.57 92.7 92 89.4
01/06/2019 17:05:44 84.28 86.72 91.76 89 88.7 86.4 88.38 89.94 93.57 92.6 92 89.4
01/06/2019 17:05:45 84.23 85.42 91.76 89 88.7 86.4 88.28 89.12 93.54 92.6 92 89.4
01/06/2019 17:05:46 83.6 85.02 91.76 89 88.7 86.4 88.18 89.61 93.54 92.6 92 89.4
01/06/2019 17:05:47 88.16 87.47 91.76 88.9 88.7 86.4 92.44 91.86 93.54 92.6 92 89.4
01/06/2019 17:05:48 85.54 87.44 91.76 88.9 88.7 86.4 88.36 91.78 93.54 92.6 92 89.4
01/06/2019 17:05:49 85.47 86.71 91.76 88.9 88.7 86.4 89.48 90.35 93.54 92.6 92 89.4
01/06/2019 17:05:50 87.24 87.01 90.27 88.8 88.7 86.4 90.88 90.56 92.75 92.6 92 89.4
01/06/2019 17:05:51 86.7 87.96 89.71 88.8 88.7 86.4 89.64 90.73 92.5 92.5 92 89.4
01/06/2019 17:05:52 83.85 86.3 89.71 88.7 88.7 86.4 88.94 89.8 91.86 92.5 92 89.4
01/06/2019 17:05:53 84.7 84.96 89.71 88.7 88.7 86.4 88.47 89.42 91.86 92.5 92 89.4
01/06/2019 17:05:54 83.98 84.75 89.71 88.7 88.7 86.4 90.71 90.42 91.86 92.5 92 89.4
01/06/2019 17:05:55 86.22 85.86 89.71 88.7 88.7 86.4 91.76 91.26 91.86 92.5 92 89.4
01/06/2019 17:05:56 90.21 89.12 89.71 88.7 88.8 86.4 92.6 92.45 92.45 92.5 92 89.4
01/06/2019 17:05:57 85.35 88.56 89.71 88.7 88.8 86.4 89.61 91.98 92.45 92.5 92 89.4
01/06/2019 17:05:58 88.27 88.6 89.71 88.6 88.8 86.4 90.7 91.15 92.45 92.5 92 89.4
01/06/2019 17:05:59 85.6 87.4 89.71 88.6 88.8 86.4 89.79 90.51 92.45 92.5 92 89.4
01/06/2019 17:06:00 87.83 87.47 89.71 88.6 88.8 86.4 90.92 90.82 92.45 92.4 92 89.4
01/06/2019 17:06:01 87.52 87.5 89.71 88.5 88.8 86.4 90.74 90.74 92.45 92.4 92 89.4
01/06/2019 17:06:02 87.26 87.72 89.71 88.5 88.8 86.4 90.04 90.85 92.45 92.4 92 89.4
01/06/2019 17:06:03 87.87 88.06 89.71 88.5 88.8 86.4 91.21 91.02 92.45 92.4 92 89.4
01/06/2019 17:06:04 88.15 88.78 89.12 88.5 88.8 86.4 92.14 91.85 92.45 92.4 92 89.4
01/06/2019 17:06:05 85.96 87.69 89.12 88.5 88.8 86.4 91.99 92 92.45 92.4 92 89.4
01/06/2019 17:06:06 87.03 87.67 89.12 88.5 88.8 86.4 91.46 92.23 92.45 92.3 92 89.4
01/06/2019 17:06:07 85.18 86.75 89.12 88.4 88.8 86.4 89.05 91.52 92.45 92.3 92 89.4
01/06/2019 17:06:08 85.82 86.68 89.12 88.4 88.8 86.4 89.89 90.49 92.45 92.3 92 89.4
01/06/2019 17:06:09 88.27 87.99 89.12 88.4 88.8 86.4 91.53 91.52 92.45 92.3 92 89.4
01/06/2019 17:06:10 85.54 86.95 89.12 88.4 88.8 86.4 88.62 90.56 92.45 92.3 92 89.4
01/06/2019 17:06:11 85.18 86.35 89.12 88.4 88.8 86.4 89.05 89.98 92.45 92.2 92 89.4
01/06/2019 17:06:12 90.14 89.17 89.17 88.4 88.8 86.4 92.04 91.22 92.45 92.2 92 89.4
01/06/2019 17:06:13 88.53 89.91 89.91 88.4 88.8 86.4 90.99 91.9 92.45 92.2 92.1 89.4
01/06/2019 17:06:14 86.03 88.34 89.91 88.3 88.8 86.4 89.55 90.74 92.45 92.2 92.1 89.4
01/06/2019 17:06:15 83.95 87.32 89.91 88.3 88.8 86.4 88.1 90.3 92.45 92.2 92.1 89.4
01/06/2019 17:06:16 86.09 86.04 89.91 88.3 88.8 86.4 89.51 89.46 92.45 92.2 92.1 89.4
01/06/2019 17:06:17 86.06 86.72 89.91 88.3 88.8 86.4 88.38 89.54 92.45 92.2 92.1 89.4
01/06/2019 17:06:18 82.08 85.73 89.91 88.3 88.8 86.4 85.93 88.55 92.45 92.2 92.1 89.4
01/06/2019 17:06:19 87.09 86.49 89.91 88.3 88.8 86.4 88.25 88.12 92.45 92.1 92 89.4
01/06/2019 17:06:20 89.71 89.34 89.91 88.3 88.8 86.4 93.02 91.81 92.45 92.1 92.1 89.4
01/06/2019 17:06:21 85.64 88.37 89.91 88.3 88.8 86.4 90.12 91.62 92.45 92.1 92.1 89.4
01/06/2019 17:06:22 88.18 88.25 89.91 88.3 88.8 86.4 91.27 91.3 92.45 92.1 92.1 89.4
01/06/2019 17:06:23 87.31 87.8 89.91 88.3 88.8 86.4 91.7 91.67 92.45 92 92.1 89.4
01/06/2019 17:06:24 85.52 87.51 89.91 88.3 88.8 86.4 90.58 91.73 92.45 92 92.1 89.4
01/06/2019 17:06:25 94.13 93.55 93.55 88.3 88.8 86.4 94.53 94.3 94.3 92 92.1 89.4
01/06/2019 17:06:26 88.57 92.42 93.55 88.3 88.8 86.4 92.35 93.64 94.3 92 92.1 89.4
01/06/2019 17:06:27 87.29 90.34 93.55 88.3 88.8 86.4 91.96 92.83 94.3 92 92.1 89.4
01/06/2019 17:06:28 85.84 88.72 93.55 88.3 88.8 86.4 89.39 92.34 94.3 92 92.1 89.4
01/06/2019 17:06:29 89.35 89.28 93.55 88.3 88.8 86.4 92.34 91.78 94.3 92 92.1 89.4
01/06/2019 17:06:30 86.04 88.36 93.55 88.3 88.8 86.4 91.61 92.33 94.3 92 92.1 89.4
01/06/2019 17:06:31 86.71 87.75 93.55 88.3 88.8 86.4 90.07 91.72 94.3 92 92.1 89.4
01/06/2019 17:06:32 86 86.69 93.55 88.3 88.8 86.4 90.41 90.59 94.3 92 92.1 89.4
01/06/2019 17:06:33 85.57 86.55 93.55 88.3 88.8 86.4 90.41 91.01 94.3 92 92.1 89.4
01/06/2019 17:06:34 86.94 86.96 93.55 88.3 88.8 86.4 90.5 90.98 94.3 92 92.1 89.4
01/06/2019 17:06:35 84.33 86.51 93.55 88.3 88.8 86.4 89.3 90.46 94.3 92 92.1 89.4
01/06/2019 17:06:36 82.84 85.2 93.55 88.3 88.8 86.4 88.57 90.31 94.3 92 92.1 89.4
01/06/2019 17:06:37 83.32 83.75 93.55 88.3 88.8 86.4 89.79 89.7 94.3 92 92.1 89.4
01/06/2019 17:06:38 86.41 85.73 93.55 88.3 88.8 86.4 89.22 89.68 94.3 92 92.1 89.4
01/06/2019 17:06:39 83.91 85.12 93.55 88.3 88.8 86.4 88.63 89.13 94.3 92 92.1 89.4
01/06/2019 17:06:40 83.04 84.69 93.55 88.2 88.8 86.4 86.41 89.02 94.3 92 92.1 89.4
01/06/2019 17:06:41 84.38 84.47 93.55 88.2 88.8 86.4 89.19 88.73 94.3 92 92.1 89.4
01/06/2019 17:06:42 87.17 86.53 93.55 88.2 88.8 86.4 90.45 89.85 94.3 92 92.1 89.4
01/06/2019 17:06:43 84.87 86.34 93.55 88.2 88.8 86.4 90.91 90.71 94.3 92 92.1 89.4
01/06/2019 17:06:44 88.8 88.49 93.55 88.2 88.8 86.4 93.51 93.2 94.3 92 92.1 89.4
01/06/2019 17:06:45 88.7 89.84 93.55 88.2 88.8 86.4 93.08 94.49 94.49 92 92.1 89.4
01/06/2019 17:06:46 83.95 88.12 93.55 88.2 88.8 86.4 90.14 92.58 94.49 92 92.1 89.4
01/06/2019 17:06:47 83.77 85.95 93.55 88.2 88.8 86.4 89.28 91.16 94.49 92 92.1 89.4
01/06/2019 17:06:48 82.75 84.87 93.55 88.2 88.8 86.4 88.38 90.29 94.49 92 92.1 89.4
01/06/2019 17:06:49 83.21 84.05 93.55 88.2 88.8 86.4 88.2 89.31 94.49 91.9 92.1 89.4
01/06/2019 17:06:50 87.49 86.61 93.55 88.2 88.8 86.4 90.73 90.2 94.49 91.9 92.1 89.4
01/06/2019 17:06:51 86.79 86.87 93.55 88.2 88.8 86.4 90.4 90.77 94.49 91.9 92.1 89.4
01/06/2019 17:06:52 84.88 86.67 93.55 88.2 88.8 86.4 85.92 90.11 94.49 91.9 92.1 89.4
01/06/2019 17:06:53 86.72 86.61 93.55 88.2 88.8 86.4 87.45 88.33 94.49 91.9 92.1 89.4
01/06/2019 17:06:54 86.21 86.47 93.55 88.2 88.8 86.4 89.57 89.04 94.49 91.9 92.1 89.4
01/06/2019 17:06:55 92.06 91.15 92.42 88.2 88.8 86.4 93.71 93.02 94.49 91.9 92.1 89.4
01/06/2019 17:06:56 91.72 92.74 92.74 88.2 88.8 86.4 94.68 95.21 95.21 91.9 92.1 89.4
01/06/2019 17:06:57 84.58 90.81 92.74 88.2 88.8 86.4 88.14 93.36 95.21 91.9 92.1 89.4
01/06/2019 17:06:58 86.47 88.89 92.74 88.2 88.8 86.4 89.04 91.37 95.21 91.9 92.1 89.4
01/06/2019 17:06:59 90.49 90.21 92.74 88.2 88.8 86.4 92.87 91.93 95.21 91.9 92.1 89.4
01/06/2019 17:07:00 86.67 88.75 92.74 88.2 88.8 86.4 89.16 91.73 95.21 91.8 92.1 89.4
01/06/2019 17:07:01 87.92 88.28 92.74 88.2 88.8 86.4 90.44 90.8 95.21 91.8 92.1 89.4
01/06/2019 17:07:02 88.49 89.12 92.74 88.2 88.8 86.4 91.11 91.58 95.21 91.8 92.1 89.4
01/06/2019 17:07:03 89.53 89.3 92.74 88.2 88.8 86.4 90.92 91.27 95.21 91.8 92.1 89.4
01/06/2019 17:07:04 88.7 90.02 92.74 88.2 88.8 86.4 90.98 91.5 95.21 91.8 92.1 89.4
01/06/2019 17:07:05 86.89 88.49 92.74 88.2 88.8 86.4 90.47 90.8 95.21 91.8 92.1 89.4
01/06/2019 17:07:06 86.61 87.67 92.74 88.2 88.8 86.4 90.34 90.85 95.21 91.8 92.1 89.4
01/06/2019 17:07:07 85.92 87.07 92.74 88.2 88.8 86.4 90.01 90.64 95.21 91.8 92.1 89.4
01/06/2019 17:07:08 87.07 86.93 92.74 88.2 88.9 86.4 90.87 90.62 95.21 91.8 92.1 89.4
01/06/2019 17:07:09 84.65 86.78 92.74 88.1 88.9 86.4 89.94 90.53 95.21 91.8 92.1 89.4
01/06/2019 17:07:10 86.33 86.68 92.74 88.1 88.9 86.4 91.11 91.33 95.21 91.8 92.2 89.4
01/06/2019 17:07:11 87.45 87.42 92.74 88.1 88.9 86.4 92 91.95 95.21 91.8 92.2 89.4
01/06/2019 17:07:12 88.62 88.49 92.74 88.1 88.9 86.4 92.46 92.37 95.21 91.8 92.2 89.4
01/06/2019 17:07:13 96.81 96.17 96.17 88.2 88.9 86.4 101.83 101.12 101.12 91.9 92.2 89.5
01/06/2019 17:07:14 101.58 100.65 100.65 88.4 89 86.5 105.52 104.69 104.69 92.2 92.3 89.5
01/06/2019 17:07:15 87.29 99.43 100.65 88.4 89 86.5 90.63 103.66 104.69 92.2 92.3 89.5
01/06/2019 17:07:16 87.48 95.64 100.65 88.4 89 86.5 91.46 99.79 104.69 92.2 92.3 89.5
01/06/2019 17:07:17 88.1 92.32 100.65 88.4 89 86.5 90.47 96.49 104.69 92.1 92.3 89.5
01/06/2019 17:07:18 87.52 90.29 100.65 88.4 89 86.5 90.64 93.78 104.69 92.1 92.3 89.5
01/06/2019 17:07:19 88.53 89.42 100.65 88.4 88.9 86.5 90.72 92.23 104.69 92.1 92.2 89.5
01/06/2019 17:07:20 86.7 88.29 100.65 88.4 88.8 86.5 91.51 91.61 104.69 92.1 92.1 89.5
01/06/2019 17:07:21 90.67 89.69 100.65 88.4 88.8 86.5 93.86 93.22 104.69 92.1 92.2 89.5
01/06/2019 17:07:22 88.72 90.16 100.65 88.4 88.8 86.5 92.36 93.6 104.69 92.1 92.2 89.5
01/06/2019 17:07:23 89.12 89.48 100.65 88.4 88.8 86.5 92.16 92.73 104.69 92.1 92.2 89.5
01/06/2019 17:07:24 89.53 89.83 100.65 88.4 88.8 86.5 92.77 93.03 104.69 92.1 92.2 89.5
01/06/2019 17:07:25 91.38 91.04 100.65 88.4 88.8 86.5 94.06 93.83 104.69 92.1 92.2 89.5
01/06/2019 17:07:26 93.76 93.35 100.65 88.5 88.8 86.5 95.05 95.03 104.69 92.1 92.2 89.5
01/06/2019 17:07:27 88.71 93.01 100.65 88.5 88.8 86.5 92.16 94.68 104.69 92.1 92.2 89.5
01/06/2019 17:07:28 88.27 90.95 100.65 88.5 88.8 86.5 91.29 93.39 104.69 92.1 92.2 89.5
01/06/2019 17:07:29 88.26 90.05 100.65 88.5 88.8 86.5 91.54 92.52 104.69 92.1 92.2 89.5
01/06/2019 17:07:30 94.84 93.47 100.65 88.5 88.9 86.5 95.8 94.73 104.69 92.1 92.2 89.5
01/06/2019 17:07:31 87.84 93.19 100.65 88.5 88.9 86.5 92.59 94.56 104.69 92.1 92.2 89.5
01/06/2019 17:07:32 90.19 91.03 100.65 88.5 88.9 86.5 93.36 93.82 104.69 92.1 92.2 89.5
01/06/2019 17:07:33 89.67 91.42 100.65 88.5 88.9 86.5 92.67 93.93 104.69 92.1 92.2 89.5
01/06/2019 17:07:34 84.72 89.74 100.65 88.5 88.9 86.5 89.84 92.98 104.69 92.1 92.2 89.5
01/06/2019 17:07:35 83.77 87.16 100.65 88.5 88.9 86.5 88.8 91.22 104.69 92.1 92.2 89.5
01/06/2019 17:07:36 84.01 85.52 100.65 88.5 88.9 86.5 87.27 89.85 104.69 92.1 92.2 89.5
01/06/2019 17:07:37 85.03 85.01 100.65 88.5 88.9 86.5 87.2 88.37 104.69 92.1 92.2 89.5
01/06/2019 17:07:38 82.86 84.82 100.65 88.5 88.9 86.5 87.74 87.82 104.69 92.1 92.2 89.5
01/06/2019 17:07:39 87.43 86.71 100.65 88.5 88.9 86.5 89.17 89.11 104.69 92.1 92.2 89.5
01/06/2019 17:07:40 83.67 86.21 100.65 88.5 88.9 86.5 86.94 88.8 104.69 92.1 92.2 89.5
01/06/2019 17:07:41 82.22 84.48 100.65 88.5 88.9 86.5 89.41 89.53 104.69 92.1 92.2 89.5
01/06/2019 17:07:42 84.93 84.53 100.65 88.5 88.9 86.5 87.14 88.62 104.69 92.1 92.2 89.5
01/06/2019 17:07:43 86.81 86.69 100.65 88.5 88.9 86.5 87.58 88.12 104.69 92.1 92.2 89.5
01/06/2019 17:07:44 85.43 85.81 99.43 88.5 88.9 86.5 88.66 88.53 103.66 92.1 92.2 89.5
01/06/2019 17:07:45 96.79 95.44 95.64 88.6 88.9 86.5 96.88 95.61 99.79 92.1 92.2 89.5
01/06/2019 17:07:46 94.85 95.54 95.54 88.6 88.9 86.5 95.66 95.96 96.49 92.1 92.2 89.5
01/06/2019 17:07:47 90.21 95.35 95.54 88.6 88.9 86.5 92.26 95.96 95.96 92.1 92.2 89.5
01/06/2019 17:07:48 88.15 92.7 95.54 88.6 88.9 86.5 91.39 93.89 95.96 92.1 92.2 89.5
01/06/2019 17:07:49 90.27 90.88 95.54 88.6 88.9 86.5 92.26 92.81 95.96 92.1 92.2 89.5
01/06/2019 17:07:50 88.54 90.56 95.54 88.6 88.9 86.5 91.71 92.72 95.96 92.1 92.2 89.5
01/06/2019 17:07:51 84.67 89.02 95.54 88.6 88.9 86.5 91.03 91.83 95.96 92.1 92.2 89.5
01/06/2019 17:07:52 82.22 86.74 95.54 88.6 88.9 86.5 90.8 91.62 95.96 92.1 92.2 89.5
01/06/2019 17:07:53 88.1 87.49 95.54 88.6 88.9 86.5 91.63 91.71 95.96 92.1 92.3 89.5
01/06/2019 17:07:54 87.76 87.71 95.54 88.6 88.9 86.5 91.4 91.68 95.96 92.1 92.3 89.5
01/06/2019 17:07:55 85.75 87.3 95.54 88.6 88.9 86.5 88.41 91.31 95.96 92.1 92.3 89.5
01/06/2019 17:07:56 82.42 86.49 95.54 88.6 88.9 86.5 86.63 89.69 95.96 92.1 92.3 89.5
01/06/2019 17:07:57 84.47 84.93 95.54 88.6 88.9 86.5 91.05 90.33 95.96 92.1 92.3 89.5
01/06/2019 17:07:58 90.78 89.46 95.54 88.6 88.9 86.5 92.87 92.26 95.96 92.1 92.3 89.5
01/06/2019 17:07:59 92.49 91.71 95.54 88.5 88.9 86.5 94.06 93.43 95.96 92 92.3 89.5
01/06/2019 17:08:00 91.63 91.94 95.54 88.6 88.9 86.5 93.09 93.56 95.96 92 92.3 89.5
01/06/2019 17:08:01 89.1 91.58 95.54 88.6 88.9 86.5 92.18 93.37 95.96 92 92.3 89.5
01/06/2019 17:08:02 89.49 90.37 95.54 88.6 88.9 86.5 92.02 92.74 95.96 92.1 92.3 89.5
01/06/2019 17:08:03 89.22 89.79 95.54 88.6 88.9 86.5 90.89 92.12 95.96 92 92.3 89.5
01/06/2019 17:08:04 88.89 89.92 95.54 88.6 88.9 86.5 90.52 91.83 95.96 92 92.3 89.5
01/06/2019 17:08:05 89.62 89.73 95.54 88.6 89 86.5 91.25 91.28 95.96 92 92.3 89.5
01/06/2019 17:08:06 89.15 89.47 95.54 88.6 89 86.5 92.23 92.07 95.96 92 92.3 89.5
01/06/2019 17:08:07 89.76 89.79 95.54 88.6 89 86.5 91.38 92.09 95.96 92 92.3 89.5
01/06/2019 17:08:08 90.6 90.53 95.54 88.6 89 86.5 91.55 91.83 95.96 92 92.3 89.5
01/06/2019 17:08:09 91.15 91.17 95.54 88.6 89 86.5 92.12 92.31 95.96 92 92.3 89.5
01/06/2019 17:08:10 90.49 90.88 95.54 88.6 89 86.5 92.59 92.53 95.96 92 92.3 89.5
01/06/2019 17:08:11 88.18 90.76 95.54 88.6 88.9 86.5 90.34 92.72 95.96 92 92.3 89.5
01/06/2019 17:08:12 89.3 89.5 95.54 88.6 88.9 86.5 92.08 92.13 95.96 92 92.3 89.5
01/06/2019 17:08:13 91.24 90.93 95.54 88.6 88.9 86.5 94.01 93.51 95.96 92 92.3 89.5
01/06/2019 17:08:14 90.31 91.3 95.54 88.6 88.9 86.5 92.63 93.65 95.96 92 92.3 89.5
01/06/2019 17:08:15 88.66 90.36 95.54 88.6 88.9 86.5 91.15 92.83 95.96 92 92.3 89.5
01/06/2019 17:08:16 88.24 90.15 95.35 88.6 88.9 86.5 92.07 93.31 95.96 92 92.3 89.5
01/06/2019 17:08:17 90.36 90.31 92.7 88.6 88.9 86.5 92.91 92.91 93.89 92 92.3 89.5
01/06/2019 17:08:18 88.24 90.41 91.94 88.6 88.9 86.5 91.21 92.97 93.65 92 92.3 89.5
01/06/2019 17:08:19 88.73 89.26 91.94 88.6 88.9 86.5 90.74 91.98 93.65 92 92.3 89.5
01/06/2019 17:08:20 88.5 89.12 91.94 88.6 88.9 86.5 91.75 91.87 93.65 92 92.3 89.5
01/06/2019 17:08:21 93.58 92.44 92.44 88.6 88.9 86.5 95.71 94.71 94.71 92 92.3 89.5
01/06/2019 17:08:22 91.72 92.81 92.81 88.6 88.9 86.5 95.42 95.47 95.47 92 92.3 89.5
01/06/2019 17:08:23 88.36 91.86 92.81 88.6 88.9 86.5 93.27 95.02 95.47 92 92.3 89.5
01/06/2019 17:08:24 89.78 90.12 92.81 88.6 88.9 86.5 94.28 94.42 95.47 92 92.3 89.6
01/06/2019 17:08:25 90.13 90.28 92.81 88.6 89 86.5 93.33 94.25 95.47 92 92.3 89.6
01/06/2019 17:08:26 93.35 92.76 92.81 88.6 89 86.5 96.33 95.69 95.69 92 92.3 89.6
01/06/2019 17:08:27 91.85 92.89 92.89 88.7 89 86.5 94.9 95.71 95.71 92 92.4 89.6
01/06/2019 17:08:28 90.59 92.06 92.89 88.7 89 86.5 94.48 95.18 95.71 92 92.4 89.6
01/06/2019 17:08:29 90.18 91.1 92.89 88.7 89 86.5 93.22 94.78 95.71 92 92.4 89.6
01/06/2019 17:08:30 90.4 91.12 92.89 88.7 89 86.5 94.5 94.5 95.71 92 92.4 89.6
01/06/2019 17:08:31 91.71 91.76 92.89 88.7 89 86.5 95.65 95.47 95.71 92 92.4 89.6
01/06/2019 17:08:32 94 93.58 93.58 88.7 89 86.5 97.36 97.06 97.06 92 92.4 89.6
01/06/2019 17:08:33 92.64 93.8 93.8 88.8 89 86.5 96.63 97.45 97.45 92.1 92.4 89.6
01/06/2019 17:08:34 94.78 94.3 94.3 88.8 89 86.5 98.06 97.71 97.71 92.1 92.4 89.6
01/06/2019 17:08:35 91.8 94.24 94.3 88.8 89 86.6 96.77 97.75 97.75 92.1 92.4 89.6
01/06/2019 17:08:36 88.24 92.65 94.3 88.8 89 86.6 94.46 97.06 97.75 92.1 92.4 89.6
01/06/2019 17:08:37 90.92 91.03 94.3 88.8 89.1 86.6 96.81 96.53 97.75 92.1 92.5 89.6
01/06/2019 17:08:38 88.07 91.08 94.3 88.8 89.1 86.6 94.9 96.67 97.75 92.1 92.5 89.6
01/06/2019 17:08:39 89.65 89.86 94.3 88.8 89.1 86.6 96.37 96.18 97.75 92.2 92.5 89.6
01/06/2019 17:08:40 91.89 91.4 94.3 88.8 89.1 86.6 95.56 96.11 97.75 92.2 92.5 89.6
01/06/2019 17:08:41 90.07 91.67 94.3 88.8 89.1 86.6 96.31 97.02 97.75 92.2 92.5 89.6
01/06/2019 17:08:42 90.31 91.32 94.3 88.8 89.1 86.6 95.82 96.87 97.75 92.2 92.5 89.6
01/06/2019 17:08:43 88.26 90.11 94.3 88.8 89.1 86.6 93.81 95.6 97.75 92.2 92.5 89.6
01/06/2019 17:08:44 90.78 90.34 94.3 88.8 89.1 86.6 94.77 94.86 97.75 92.3 92.5 89.6
01/06/2019 17:08:45 88.94 90.49 94.3 88.8 89 86.6 93.87 95.14 97.75 92.3 92.4 89.6
01/06/2019 17:08:46 86.6 89.31 94.3 88.8 89 86.6 93.83 94.52 97.75 92.3 92.4 89.6
01/06/2019 17:08:47 89.22 89.1 94.3 88.9 89 86.6 94.25 94.37 97.75 92.3 92.4 89.6
01/06/2019 17:08:48 94.07 92.87 94.3 88.9 89.1 86.6 97.29 96.41 97.75 92.3 92.4 89.6
01/06/2019 17:08:49 95.6 95.11 95.11 89 89.1 86.6 97.75 97.41 97.75 92.4 92.5 89.6
01/06/2019 17:08:50 92.4 94.87 95.11 89 89.1 86.6 95.57 97.31 97.75 92.4 92.5 89.6
01/06/2019 17:08:51 94.6 94.69 95.11 89 89.1 86.6 97.09 96.96 97.75 92.4 92.5 89.7
01/06/2019 17:08:52 90.38 94.25 95.11 89 89.1 86.6 94.24 97.17 97.75 92.4 92.5 89.7
01/06/2019 17:08:53 87.46 91.77 95.11 89 89.1 86.6 90.01 95.09 97.75 92.4 92.5 89.6
01/06/2019 17:08:54 92 91.42 95.11 89 89.1 86.6 95.18 94.57 97.75 92.4 92.5 89.6
01/06/2019 17:08:55 91.6 92.33 95.11 89 89.1 86.6 95.74 95.49 97.75 92.4 92.5 89.6
01/06/2019 17:08:56 91.24 91.39 95.11 89.1 89.1 86.6 94.14 95.28 97.75 92.4 92.5 89.7
01/06/2019 17:08:57 89.98 91.39 95.11 89.1 89.1 86.6 95.17 95.15 97.75 92.4 92.5 89.7
01/06/2019 17:08:58 90.48 91.44 95.11 89.1 89.1 86.6 94.49 95.2 97.75 92.4 92.5 89.7
01/06/2019 17:08:59 88.61 90.37 95.11 89.1 89.1 86.6 93.5 94.74 97.75 92.4 92.5 89.7
01/06/2019 17:09:00 89.34 89.62 95.11 89.1 89.1 86.6 94.57 94.69 97.75 92.5 92.5 89.7
01/06/2019 17:09:01 89.67 89.82 95.11 89.1 89.1 86.6 94.66 95.33 97.75 92.4 92.5 89.7
01/06/2019 17:09:02 88.91 89.93 95.11 89.1 89.2 86.6 93.32 94.46 97.75 92.4 92.5 89.7
01/06/2019 17:09:03 92.47 91.92 95.11 89.1 89.2 86.6 94.73 95.19 97.75 92.4 92.6 89.7
01/06/2019 17:09:04 90.85 91.35 95.11 89.1 89.2 86.6 95.66 95.4 97.75 92.4 92.6 89.7
01/06/2019 17:09:05 92.2 91.97 95.11 89.2 89.2 86.6 96.64 96.29 97.41 92.5 92.6 89.7
01/06/2019 17:09:06 89.39 91.97 95.11 89.2 89.2 86.6 96.02 96.69 97.41 92.5 92.6 89.7
01/06/2019 17:09:07 90.69 91.22 95.11 89.2 89.2 86.6 94.99 96.01 97.41 92.5 92.6 89.7
01/06/2019 17:09:08 89.71 90.9 95.11 89.2 89.2 86.6 95.59 96.02 97.41 92.5 92.6 89.7
01/06/2019 17:09:09 89.44 90.06 95.11 89.2 89.2 86.6 95.23 96.14 97.41 92.5 92.6 89.7
01/06/2019 17:09:10 88.04 89.65 95.11 89.2 89.2 86.6 95.09 95.69 97.41 92.5 92.6 89.7
01/06/2019 17:09:11 90.64 90.26 95.11 89.2 89.2 86.6 95.42 95.67 97.41 92.6 92.6 89.7
01/06/2019 17:09:12 90.3 90.44 95.11 89.2 89.2 86.6 95.95 96.44 97.41 92.6 92.6 89.7
01/06/2019 17:09:13 89.09 90.26 95.11 89.2 89.2 86.6 94.7 95.99 97.41 92.6 92.6 89.7
01/06/2019 17:09:14 90.24 90.2 95.11 89.2 89.2 86.6 96.18 96.26 97.41 92.6 92.6 89.7
01/06/2019 17:09:15 87.79 90.04 95.11 89.2 89.2 86.6 92.77 95.87 97.41 92.6 92.6 89.7
01/06/2019 17:09:16 88.81 88.99 95.11 89.2 89.2 86.6 94.81 94.67 97.41 92.7 92.6 89.7
01/06/2019 17:09:17 88.5 89.03 95.11 89.2 89.2 86.6 93.41 94.6 97.41 92.7 92.6 89.7
01/06/2019 17:09:18 86.97 88.6 95.11 89.2 89.2 86.6 93.15 93.88 97.41 92.7 92.6 89.7
01/06/2019 17:09:19 86.31 87.62 94.87 89.2 89.2 86.6 92.62 93.64 97.31 92.7 92.6 89.7
01/06/2019 17:09:20 87.02 87.27 94.69 89.2 89.2 86.6 93.64 93.83 97.17 92.7 92.6 89.7
01/06/2019 17:09:21 87.35 87.58 94.25 89.2 89.2 86.6 93.15 93.69 97.17 92.7 92.6 89.7
01/06/2019 17:09:22 90.1 89.73 92.33 89.2 89.2 86.6 94.4 94.37 96.69 92.7 92.6 89.7
01/06/2019 17:09:23 88.46 89.84 92.33 89.2 89.2 86.6 92.58 94.16 96.69 92.7 92.6 89.7
01/06/2019 17:09:24 87.58 88.69 92.33 89.2 89.2 86.6 88.72 93.15 96.69 92.7 92.6 89.7
01/06/2019 17:09:25 88.92 88.67 91.97 89.3 89.2 86.6 91.23 91.36 96.69 92.7 92.6 89.7
01/06/2019 17:09:26 91.09 90.66 91.97 89.3 89.2 86.6 96.26 95.44 96.69 92.8 92.6 89.7
01/06/2019 17:09:27 91.44 91.5 91.97 89.3 89.2 86.6 95.54 95.96 96.69 92.8 92.7 89.7
01/06/2019 17:09:28 88.37 90.88 91.97 89.3 89.2 86.6 95.91 96.35 96.69 92.8 92.7 89.7
01/06/2019 17:09:29 89.38 89.74 91.97 89.3 89.2 86.6 95.02 95.87 96.69 92.8 92.7 89.7
01/06/2019 17:09:30 88.34 89.52 91.97 89.3 89.2 86.6 95.72 95.98 96.69 92.8 92.7 89.7
01/06/2019 17:09:31 89.98 89.64 91.97 89.3 89.2 86.6 94.56 96.01 96.69 92.9 92.7 89.8
01/06/2019 17:09:32 90.41 90.16 91.97 89.3 89.2 86.6 96.29 96.06 96.69 92.9 92.7 89.8
01/06/2019 17:09:33 88.64 90.28 91.97 89.3 89.2 86.6 95.42 96.38 96.69 92.9 92.7 89.8
01/06/2019 17:09:34 88.8 89.46 91.97 89.3 89.2 86.6 94.66 95.66 96.69 92.9 92.7 89.8
01/06/2019 17:09:35 88.89 89.05 91.97 89.3 89.2 86.6 94.99 95.59 96.69 92.9 92.7 89.8
01/06/2019 17:09:36 89.56 89.6 91.5 89.3 89.2 86.6 95.4 96.12 96.44 93 92.7 89.8
01/06/2019 17:09:37 90.61 90.37 91.5 89.3 89.2 86.6 95.18 95.46 96.44 93 92.7 89.8
01/06/2019 17:09:38 88.32 90.13 91.5 89.3 89.2 86.7 93.88 95.09 96.44 93 92.7 89.8
01/06/2019 17:09:39 90.79 90.21 91.5 89.3 89.2 86.7 94.51 94.6 96.44 93 92.7 89.8
01/06/2019 17:09:40 89.01 90.44 91.5 89.3 89.2 86.7 94.87 95.17 96.44 93 92.7 89.8
01/06/2019 17:09:41 89.52 89.6 91.5 89.3 89.2 86.7 94.61 94.96 96.44 93 92.7 89.8
01/06/2019 17:09:42 90.43 90.43 91.5 89.3 89.2 86.7 94.76 94.9 96.38 93 92.7 89.8
01/06/2019 17:09:43 88.92 89.95 91.5 89.3 89.2 86.7 94.84 94.97 96.38 93.1 92.7 89.8
01/06/2019 17:09:44 88.42 89.58 91.5 89.3 89.2 86.7 93.4 94.85 96.38 93 92.7 89.8
01/06/2019 17:09:45 89.77 89.53 91.5 89.3 89.2 86.7 94.58 94.73 96.38 93.1 92.7 89.8
01/06/2019 17:09:46 90.53 90.26 91.5 89.3 89.2 86.7 95 95.1 96.38 93 92.8 89.8
01/06/2019 17:09:47 90.31 90.35 91.5 89.3 89.2 86.7 94.86 95.15 96.38 93.1 92.8 89.8
01/06/2019 17:09:48 87.28 90.58 91.5 89.3 89.2 86.7 89.84 94.8 96.38 93.1 92.8 89.8
01/06/2019 17:09:49 90.07 89.81 91.5 89.3 89.2 86.7 92.71 93.17 96.38 93.1 92.8 89.8
01/06/2019 17:09:50 89.57 89.61 91.5 89.3 89.2 86.7 92.05 92.29 96.38 93.1 92.8 89.8
01/06/2019 17:09:51 89.93 90 91.5 89.3 89.2 86.7 91.95 92.25 96.38 93.1 92.8 89.8
01/06/2019 17:09:52 87.62 89.95 91.5 89.3 89.2 86.7 89.3 92.15 96.38 93.1 92.8 89.8
01/06/2019 17:09:53 91.92 91.42 91.5 89.3 89.2 86.7 94.47 93.86 96.38 93.1 92.8 89.8
01/06/2019 17:09:54 89 90.93 91.5 89.3 89.2 86.7 91.9 93.36 96.38 93.1 92.8 89.8
01/06/2019 17:09:55 91.45 91.18 91.5 89.3 89.3 86.7 92.59 93.16 96.38 93.1 92.8 89.8
01/06/2019 17:09:56 87.12 90.78 91.5 89.3 89.3 86.7 89.01 92.59 96.38 93.1 92.8 89.8
01/06/2019 17:09:57 85.24 88.87 91.42 89.3 89.2 86.7 87.06 90.72 96.38 93.1 92.8 89.8
01/06/2019 17:09:58 87.65 87.51 91.42 89.3 89.3 86.7 90.65 90.32 96.38 93.1 92.8 89.8
01/06/2019 17:09:59 87.98 88.1 91.42 89.3 89.3 86.7 93.83 92.87 96.38 93.1 92.8 89.8
01/06/2019 17:10:00 89.51 89.05 91.42 89.3 89.3 86.7 93.64 93.64 96.38 93 92.8 89.8
01/06/2019 17:10:01 89.77 89.65 91.42 89.3 89.3 86.7 93.93 93.83 96.38 93.1 92.8 89.8
01/06/2019 17:10:02 89.47 89.59 91.42 89.3 89.3 86.7 93.53 94.09 96.38 93.1 92.8 89.8
01/06/2019 17:10:03 91.56 91.04 91.42 89.3 89.3 86.7 95.36 94.9 96.12 93.1 92.8 89.8
01/06/2019 17:10:04 89.41 90.94 91.42 89.3 89.3 86.7 93.83 94.76 96.12 93.1 92.8 89.8
01/06/2019 17:10:05 90.97 90.89 91.42 89.3 89.3 86.7 94.81 94.86 96.12 93.1 92.8 89.8
01/06/2019 17:10:06 88.33 90.39 91.42 89.3 89.3 86.7 92.62 94.68 95.46 93.1 92.8 89.8
01/06/2019 17:10:07 90.18 90.29 91.42 89.3 89.3 86.7 94.9 94.73 95.17 93.1 92.8 89.8
01/06/2019 17:10:08 89.64 90.16 91.42 89.3 89.3 86.7 95.39 95.38 95.38 93.1 92.8 89.8
01/06/2019 17:10:09 90.13 90.39 91.42 89.3 89.3 86.7 94.74 95.59 95.59 93.2 92.8 89.8
01/06/2019 17:10:10 90.1 90.26 91.42 89.4 89.3 86.7 96.64 96.2 96.2 93.2 92.8 89.8
01/06/2019 17:10:11 89.81 90.12 91.42 89.4 89.3 86.7 94.9 96.25 96.25 93.2 92.8 89.8
01/06/2019 17:10:12 90.98 90.74 91.42 89.4 89.3 86.7 96.02 96.07 96.25 93.2 92.8 89.9
01/06/2019 17:10:13 89.72 90.75 91.42 89.4 89.3 86.7 94.71 96.01 96.25 93.2 92.8 89.9
01/06/2019 17:10:14 89.97 90.15 91.42 89.4 89.3 86.7 96.17 96.24 96.25 93.2 92.9 89.9
01/06/2019 17:10:15 89.72 90.97 91.42 89.4 89.3 86.7 95 96.2 96.25 93.2 92.9 89.9
01/06/2019 17:10:16 90.46 90.15 91.42 89.4 89.3 86.7 96.15 96.07 96.25 93.3 92.9 89.9
01/06/2019 17:10:17 91.5 91.32 91.42 89.4 89.3 86.7 95.1 95.79 96.25 93.3 92.9 89.9
01/06/2019 17:10:18 93.26 92.75 92.75 89.5 89.3 86.7 97.27 96.88 96.88 93.3 92.9 89.9
01/06/2019 17:10:19 88.9 92.56 92.75 89.5 89.3 86.7 93.45 96.46 96.88 93.3 92.9 89.9
01/06/2019 17:10:20 91.53 91.61 92.75 89.5 89.3 86.7 94.95 95.21 96.88 93.3 92.9 89.9
01/06/2019 17:10:21 91.36 91.62 92.75 89.5 89.3 86.7 94.41 95.13 96.88 93.3 92.9 89.9
01/06/2019 17:10:22 91.05 91.45 92.75 89.5 89.3 86.7 95.22 95.12 96.88 93.3 92.9 89.9
01/06/2019 17:10:23 91.59 91.95 92.75 89.5 89.4 86.7 95.34 95.66 96.88 93.4 92.9 89.9
01/06/2019 17:10:24 90.63 91.46 92.75 89.5 89.4 86.7 94.93 95.32 96.88 93.4 92.9 89.9
01/06/2019 17:10:25 91.36 91.32 92.75 89.5 89.4 86.7 94.13 95.32 96.88 93.4 92.9 89.9
01/06/2019 17:10:26 93.32 92.88 92.88 89.6 89.4 86.8 96.8 96.22 96.88 93.4 92.9 89.9
01/06/2019 17:10:27 94.3 94.38 94.38 89.6 89.4 86.8 96.39 96.56 96.88 93.4 92.9 89.9
01/06/2019 17:10:28 92.53 93.88 94.38 89.6 89.4 86.8 96.01 96.48 96.88 93.4 92.9 89.9
01/06/2019 17:10:29 89.28 93.13 94.38 89.6 89.4 86.8 93.66 96.27 96.88 93.5 92.9 89.9
01/06/2019 17:10:30 92.42 92.12 94.38 89.6 89.4 86.8 96.37 96.01 96.88 93.5 93 89.9
01/06/2019 17:10:31 89.64 91.85 94.38 89.7 89.4 86.8 93.48 95.65 96.88 93.5 93 89.9
01/06/2019 17:10:32 89.31 90.67 94.38 89.7 89.4 86.8 93.8 94.6 96.88 93.5 93 89.9
01/06/2019 17:10:33 87.75 89.84 94.38 89.7 89.4 86.8 91.09 94.17 96.88 93.5 93 89.9
01/06/2019 17:10:34 90.6 90.3 94.38 89.7 89.4 86.8 94.51 94 96.88 93.5 93 89.9
01/06/2019 17:10:35 90.08 90.61 94.38 89.7 89.4 86.8 94.02 94.42 96.88 93.5 93 89.9
01/06/2019 17:10:36 90.77 90.77 94.38 89.7 89.4 86.8 93.85 94.43 96.88 93.5 93 89.9
01/06/2019 17:10:37 88.64 90.43 94.38 89.7 89.4 86.8 93.03 94.02 96.88 93.5 93 89.9
01/06/2019 17:10:38 92.35 91.62 94.38 89.7 89.4 86.8 94.97 94.51 96.88 93.5 93 89.9
01/06/2019 17:10:39 91.05 92 94.38 89.7 89.4 86.8 94.03 94.9 96.88 93.6 93 89.9
01/06/2019 17:10:40 86.91 91.08 94.38 89.7 89.4 86.8 94.32 94.5 96.88 93.6 93 89.9
01/06/2019 17:10:41 92.83 92.18 94.38 89.8 89.4 86.8 95.35 95.36 96.88 93.6 93 89.9
01/06/2019 17:10:42 90.17 92.05 94.38 89.8 89.4 86.8 91.69 95.1 96.88 93.6 93 90
01/06/2019 17:10:43 89.35 91.17 94.38 89.8 89.4 86.8 92.12 93.76 96.88 93.6 93 90
01/06/2019 17:10:44 90.46 90.53 94.38 89.8 89.4 86.8 93.52 93.58 96.88 93.6 93 90
01/06/2019 17:10:45 88.49 89.96 94.38 89.8 89.4 86.8 90.32 92.82 96.88 93.6 93 90
01/06/2019 17:10:46 90.53 90.36 94.38 89.8 89.4 86.8 92.47 92.51 96.88 93.6 93 90
01/06/2019 17:10:47 90.19 90.61 94.38 89.8 89.4 86.8 92.07 92.74 96.88 93.6 93 90
01/06/2019 17:10:48 89.9 90.31 94.38 89.8 89.4 86.8 92.63 92.71 96.56 93.6 93 90
01/06/2019 17:10:49 88.46 90.02 94.38 89.8 89.4 86.8 91.48 92.48 96.56 93.6 93 90
01/06/2019 17:10:50 87.19 89.03 94.38 89.8 89.4 86.8 89.76 92.13 96.56 93.6 93 90
01/06/2019 17:10:51 88.79 88.81 94.38 89.8 89.4 86.8 89.33 90.79 96.56 93.6 93 90
01/06/2019 17:10:52 87.56 88.56 94.38 89.8 89.4 86.8 91.26 91.26 96.56 93.6 93 90
01/06/2019 17:10:53 88.85 88.86 94.38 89.8 89.4 86.8 95.31 94.21 96.56 93.6 93 90
01/06/2019 17:10:54 90.05 89.79 94.38 89.8 89.4 86.8 94.06 94.5 96.56 93.6 93 90
01/06/2019 17:10:55 88.55 89.85 94.38 89.8 89.4 86.8 94.13 94.45 96.56 93.7 93 90
01/06/2019 17:10:56 87.98 89.23 94.38 89.8 89.4 86.8 93.19 94.5 96.56 93.7 93 90
01/06/2019 17:10:57 89.75 89.31 93.88 89.9 89.3 86.8 94.98 94.47 96.48 93.7 92.9 90
01/06/2019 17:10:58 88.35 90.08 93.13 89.9 89.3 86.8 93.85 94.64 96.27 93.7 92.9 90
01/06/2019 17:10:59 88.49 88.6 92.18 89.9 89.3 86.8 94.41 94.46 96.01 93.7 92.9 90
01/06/2019 17:11:00 89.61 89.58 92.18 89.9 89.3 86.8 93.09 94.38 95.65 93.7 93 90
01/06/2019 17:11:01 89.75 90.31 92.18 89.9 89.3 86.8 95.13 95.03 95.36 93.7 93 90
01/06/2019 17:11:02 87.86 89.51 92.18 89.9 89.3 86.8 93.57 94.69 95.36 93.7 93 90
01/06/2019 17:11:03 90.93 90.28 92.18 89.9 89.3 86.8 95.96 95.54 95.54 93.7 93 90
01/06/2019 17:11:04 87.26 90.23 92.18 89.9 89.3 86.8 94.53 95.87 95.87 93.7 93 90
01/06/2019 17:11:05 88.28 88.81 92.18 89.9 89.3 86.8 94.85 95.86 95.87 93.7 93 90
01/06/2019 17:11:06 86.96 88.53 92.18 89.9 89.3 86.8 95.03 95.49 95.87 93.8 93 90
01/06/2019 17:11:07 92.52 91.59 92.18 89.9 89.3 86.8 96.71 96.31 96.31 93.8 93 90
01/06/2019 17:11:08 91.05 91.96 92.18 89.9 89.3 86.8 96.94 97.38 97.38 93.8 93 90
01/06/2019 17:11:09 88.62 91.15 92.18 89.9 89.3 86.8 95.39 96.96 97.38 93.8 93 90
01/06/2019 17:11:10 91.17 90.64 92.18 89.9 89.3 86.8 96.31 96.43 97.38 93.8 93 90
01/06/2019 17:11:11 89.64 90.73 92.05 89.9 89.2 86.8 94.03 96 97.38 93.8 93 90
01/06/2019 17:11:12 93.18 92.52 92.52 90 89.2 86.8 97.18 96.56 97.38 93.9 93 90
01/06/2019 17:11:13 93.59 93.25 93.25 90 89.2 86.8 96.63 97.05 97.38 93.9 93 90
01/06/2019 17:11:14 93.32 93.52 93.52 90 89.2 86.8 94.44 96.47 97.38 93.9 93 90
01/06/2019 17:11:15 93.64 93.87 93.87 90 89.2 86.8 95.68 95.75 97.38 93.9 93 90
01/06/2019 17:11:16 93.62 93.69 93.87 90.1 89.2 86.8 94.91 95.4 97.38 93.9 93 90
01/06/2019 17:11:17 90.59 93.68 93.87 90.1 89.2 86.9 92.17 95.29 97.38 93.9 93 90
01/06/2019 17:11:18 91.02 91.94 93.87 90.1 89.2 86.9 93.25 93.61 97.38 93.9 93 90
01/06/2019 17:11:19 90.65 92.04 93.87 90.1 89.2 86.9 92.5 93.86 97.38 94 93 90
01/06/2019 17:11:20 91.19 91.39 93.87 90.1 89.3 86.9 93.23 93.54 97.38 94 93 90
01/06/2019 17:11:21 90.01 91.39 93.87 90.1 89.3 86.9 93.06 93.77 97.38 94 93 90
01/06/2019 17:11:22 88.25 90.57 93.87 90.1 89.3 86.9 93.24 94.11 97.38 94 93 90
01/06/2019 17:11:23 88.91 89.67 93.87 90.1 89.3 86.9 94.59 94.6 97.38 94 93 90
01/06/2019 17:11:24 92.69 91.64 93.87 90.1 89.3 86.9 95.98 95.44 97.38 94 93 90
01/06/2019 17:11:25 92.45 92.53 93.87 90.1 89.3 86.9 95.92 95.94 97.38 94 93 90
01/06/2019 17:11:26 89.75 91.74 93.87 90.1 89.3 86.9 91.18 95.82 97.38 94 93 90
01/06/2019 17:11:27 90.21 90.89 93.87 90.1 89.3 86.9 95.6 95.11 97.38 94 93 90.1
01/06/2019 17:11:28 92.14 91.8 93.87 90.1 89.3 86.9 94.82 95.09 97.38 94 93 90.1
01/06/2019 17:11:29 91.17 91.7 93.87 90.2 89.3 86.9 95.65 95.69 97.38 94 93 90.1
01/06/2019 17:11:30 94 93.65 93.87 90.2 89.3 86.9 96.67 96.67 97.38 94 93.1 90.1
01/06/2019 17:11:31 91.31 93.8 93.87 90.2 89.3 86.9 95.28 96.76 97.38 94.1 93.1 90.1
01/06/2019 17:11:32 87.74 91.94 93.87 90.2 89.3 86.9 93.53 95.8 97.38 94.1 93.1 90.1
01/06/2019 17:11:33 87.43 89.78 93.87 90.2 89.3 86.9 93.75 94.69 97.38 94.1 93.1 90.1
01/06/2019 17:11:34 91.19 90.83 93.87 90.2 89.3 86.9 96.33 95.64 97.38 94.1 93.1 90.1
01/06/2019 17:11:35 92.63 92.59 93.87 90.2 89.3 86.9 96.08 96.66 97.38 94.1 93.1 90.1
01/06/2019 17:11:36 92.08 92.4 93.87 90.3 89.3 86.9 96.05 96.19 97.38 94.1 93.1 90.1
01/06/2019 17:11:37 89.2 92.68 93.87 90.3 89.3 86.9 93.04 96.42 97.38 94.1 93.1 90.1
01/06/2019 17:11:38 92.75 92.19 93.87 90.3 89.3 86.9 95.73 95.53 97.05 94.2 93.1 90.1
01/06/2019 17:11:39 87.47 92.09 93.87 90.3 89.3 86.9 94.21 95.51 97.05 94.2 93.1 90.1
01/06/2019 17:11:40 92.2 91.87 93.87 90.3 89.4 86.9 93.38 94.63 97.05 94.2 93.1 90.1
01/06/2019 17:11:41 86.92 91.71 93.87 90.3 89.4 86.9 94.18 94.48 97.05 94.2 93.1 90.1
01/06/2019 17:11:42 88.2 89.45 93.87 90.3 89.4 86.9 91.33 94.16 97.05 94.2 93.1 90.1
01/06/2019 17:11:43 86.51 88.78 93.87 90.3 89.4 86.9 92.71 93.54 96.76 94.2 93.1 90.1
01/06/2019 17:11:44 86.89 87.59 93.87 90.3 89.3 86.9 92.97 93.82 96.76 94.2 93.1 90.1
01/06/2019 17:11:45 92.48 91.49 93.8 90.3 89.4 86.9 95.54 95.18 96.76 94.2 93.1 90.1
01/06/2019 17:11:46 90.65 91.49 93.8 90.3 89.4 86.9 95.41 95.85 96.76 94.2 93.1 90.1
01/06/2019 17:11:47 89.81 91.24 93.8 90.3 89.4 86.9 95.25 95.82 96.76 94.2 93.1 90.1
01/06/2019 17:11:48 91.09 91.1 93.8 90.4 89.4 86.9 95.48 95.76 96.76 94.2 93.1 90.1
01/06/2019 17:11:49 90.74 91.21 93.8 90.4 89.4 86.9 94.63 95.81 96.76 94.2 93.1 90.1
01/06/2019 17:11:50 90.83 91.3 93.8 90.4 89.4 86.9 95.33 95.67 96.76 94.3 93.2 90.1
01/06/2019 17:11:51 88.01 90.79 93.8 90.4 89.4 86.9 94.91 95.26 96.76 94.3 93.2 90.1
01/06/2019 17:11:52 88.61 89.45 93.8 90.4 89.4 86.9 94.04 95.33 96.76 94.3 93.2 90.1
01/06/2019 17:11:53 87.75 88.77 93.8 90.4 89.4 86.9 94.82 95.16 96.76 94.3 93.2 90.1
01/06/2019 17:11:54 88.41 88.6 93.8 90.4 89.4 86.9 95.02 95.22 96.76 94.3 93.2 90.1
01/06/2019 17:11:55 89.42 89.78 93.8 90.4 89.4 86.9 95.63 95.75 96.76 94.3 93.2 90.1
01/06/2019 17:11:56 90.59 90.42 93.8 90.4 89.4 86.9 95.08 96 96.76 94.3 93.2 90.1
01/06/2019 17:11:57 90.39 90.51 93.8 90.4 89.4 86.9 95.21 95.68 96.76 94.3 93.2 90.1
01/06/2019 17:11:58 89.23 90.22 93.8 90.4 89.4 86.9 95.59 95.7 96.76 94.3 93.2 90.1
01/06/2019 17:11:59 91.53 91.26 93.8 90.4 89.4 86.9 95.38 95.93 96.76 94.4 93.2 90.1
01/06/2019 17:12:00 90.3 91.12 93.8 90.4 89.4 86.9 95.83 96.07 96.76 94.4 93.2 90.2
01/06/2019 17:12:01 90.13 90.85 92.68 90.4 89.4 86.9 95.36 95.8 96.66 94.4 93.2 90.2
01/06/2019 17:12:02 90.33 90.8 92.68 90.4 89.4 86.9 94.09 95.72 96.66 94.4 93.2 90.2
01/06/2019 17:12:03 92.01 91.56 92.68 90.4 89.4 86.9 96.1 95.88 96.66 94.4 93.2 90.2
01/06/2019 17:12:04 92.36 92.12 92.68 90.4 89.4 86.9 95.69 95.91 96.66 94.4 93.3 90.2
01/06/2019 17:12:05 93.5 93.19 93.19 90.5 89.5 86.9 96.6 96.51 96.51 94.4 93.3 90.2
01/06/2019 17:12:06 91.6 93.48 93.48 90.5 89.5 87 94.87 96.55 96.55 94.4 93.3 90.2
01/06/2019 17:12:07 91.94 92.28 93.48 90.5 89.5 87 96.06 96.09 96.55 94.5 93.3 90.2
01/06/2019 17:12:08 93.35 93.54 93.54 90.5 89.5 87 96.92 97.03 97.03 94.5 93.3 90.2
01/06/2019 17:12:09 90.73 92.71 93.54 90.5 89.5 87 94.34 96.45 97.03 94.5 93.3 90.2
01/06/2019 17:12:10 90.01 91.45 93.54 90.5 89.5 87 95.33 95.79 97.03 94.5 93.3 90.2
01/06/2019 17:12:11 89.45 90.72 93.54 90.5 89.5 87 94.84 95.32 97.03 94.5 93.3 90.2
01/06/2019 17:12:12 89.22 89.84 93.54 90.5 89.5 87 94.77 95.11 97.03 94.5 93.3 90.2
01/06/2019 17:12:13 92.89 92 93.54 90.5 89.5 87 97.27 96.85 97.03 94.5 93.3 90.2
01/06/2019 17:12:14 91.18 92.03 93.54 90.3 89.5 87 95.82 96.55 97.03 94.3 93.3 90.2
01/06/2019 17:12:15 91.08 91.82 93.54 90.3 89.5 87 95.25 96.28 97.03 94.3 93.3 90.2
01/06/2019 17:12:16 90.87 91.11 93.54 90.3 89.5 87 94.32 95.66 97.03 94.3 93.3 90.2
01/06/2019 17:12:17 88.73 91.06 93.54 90.3 89.5 87 94.6 95.48 97.03 94.3 93.3 90.2
01/06/2019 17:12:18 89.57 89.86 93.54 90.4 89.5 87 94.74 94.96 97.03 94.3 93.4 90.2
01/06/2019 17:12:19 89.84 89.96 93.54 90.4 89.5 87 94.08 95.1 97.03 94.3 93.4 90.2
01/06/2019 17:12:20 92.19 91.99 93.54 90.4 89.5 87 95.87 95.79 97.03 94.4 93.4 90.2
01/06/2019 17:12:21 90.26 91.23 93.54 90.4 89.6 87 95.4 95.55 97.03 94.4 93.4 90.2
01/06/2019 17:12:22 90.58 91.38 93.54 90.4 89.6 87 96.12 96.2 97.03 94.4 93.4 90.2
01/06/2019 17:12:23 90.84 90.96 93.54 90.4 89.6 87 95.5 96.36 97.03 94.4 93.4 90.2
01/06/2019 17:12:24 90.81 91.92 93.54 90.4 89.6 87 95.79 96.36 97.03 94.4 93.4 90.2
01/06/2019 17:12:25 90.64 90.75 93.54 90.4 89.6 87 95.18 95.69 97.03 94.4 93.4 90.2
01/06/2019 17:12:26 86.73 90.62 93.54 90.4 89.6 87 93.46 95.6 97.03 94.4 93.4 90.2
01/06/2019 17:12:27 85.46 88.49 93.54 90.4 89.6 87 93.74 94.64 97.03 94.4 93.4 90.2
01/06/2019 17:12:28 86.58 86.88 93.54 90.3 89.6 87 93.76 94.25 97.03 94.4 93.4 90.2
01/06/2019 17:12:29 87.51 87.6 93.54 90.3 89.6 87 92.44 94.12 97.03 94.4 93.4 90.2
01/06/2019 17:12:30 87.99 87.93 93.54 90.3 89.6 87 94.03 94.16 97.03 94.4 93.4 90.2
01/06/2019 17:12:31 87.26 87.72 93.54 90.3 89.6 87 94.37 94.31 97.03 94.4 93.4 90.2
01/06/2019 17:12:32 87.48 87.73 93.54 90.3 89.6 87 89.34 94.11 97.03 94.4 93.4 90.2
01/06/2019 17:12:33 90.02 89.91 93.54 90.3 89.6 87 95.31 94.47 97.03 94.4 93.4 90.2
01/06/2019 17:12:34 88.86 90.24 93.54 90.3 89.6 87 94.76 95.09 97.03 94.4 93.4 90.2
01/06/2019 17:12:35 89.5 89.36 93.54 90.3 89.6 87 94.79 94.98 97.03 94.4 93.4 90.3
01/06/2019 17:12:36 88.03 89.36 93.54 90.3 89.6 87 93.17 95.04 97.03 94.4 93.5 90.3
01/06/2019 17:12:37 86.57 88.57 93.54 90.3 89.6 87 94.19 94.71 97.03 94.4 93.5 90.3
01/06/2019 17:12:38 88.77 89.02 92.71 90.3 89.6 87 94.57 94.81 96.85 94.5 93.5 90.3
01/06/2019 17:12:39 87.74 88.6 92.03 90.3 89.6 87 92.86 94.59 96.85 94.5 93.5 90.3
01/06/2019 17:12:40 89.45 89.19 92.03 90.3 89.6 87 94.49 94.61 96.85 94.5 93.5 90.3
01/06/2019 17:12:41 87.71 89.03 92.03 90.4 89.6 87 96.97 96.79 96.85 94.5 93.5 90.3
01/06/2019 17:12:42 89.16 89.08 92.03 90.4 89.6 87 93.87 96.81 96.85 94.5 93.5 90.3
01/06/2019 17:12:43 91.9 91.41 92.03 90.4 89.6 87 96.3 96.16 96.81 94.5 93.5 90.3
01/06/2019 17:12:44 86.72 90.63 91.99 90.4 89.6 87 93.65 95.71 96.81 94.5 93.5 90.3
01/06/2019 17:12:45 90.3 89.72 91.99 90.3 89.6 87 95.12 95.1 96.81 94.5 93.5 90.3
01/06/2019 17:12:46 89.45 89.83 91.99 90.3 89.6 87 94.33 95.07 96.81 94.5 93.5 90.3
01/06/2019 17:12:47 88.49 89.83 91.99 90.3 89.6 87 94.49 95.25 96.81 94.5 93.5 90.3
01/06/2019 17:12:48 86.1 88.9 91.99 90.3 89.6 87 91.95 94.56 96.81 94.5 93.5 90.3
01/06/2019 17:12:49 88.03 87.96 91.99 90.3 89.6 87 93.13 93.68 96.81 94.5 93.5 90.3
01/06/2019 17:12:50 87.5 87.94 91.92 90.3 89.6 87 93.1 93.76 96.81 94.5 93.5 90.3
01/06/2019 17:12:51 89.54 89.34 91.92 90.3 89.6 87 91.63 93.22 96.81 94.5 93.5 90.3
01/06/2019 17:12:52 87.22 88.93 91.92 90.3 89.6 87 90.45 92.24 96.81 94.5 93.5 90.3
01/06/2019 17:12:53 89.85 89.34 91.92 90.3 89.6 87 93.99 93.03 96.81 94.5 93.5 90.3
01/06/2019 17:12:54 87.27 89.71 91.41 90.3 89.6 87 93.94 93.87 96.81 94.5 93.5 90.3
01/06/2019 17:12:55 90.03 89.64 91.41 90.3 89.6 87 94.66 94.67 96.81 94.6 93.5 90.3
01/06/2019 17:12:56 88.55 89.38 91.41 90.3 89.6 87 93.76 94.87 96.81 94.6 93.5 90.3
01/06/2019 17:12:57 89.63 89.46 91.41 90.3 89.6 87 95.01 94.95 96.81 94.6 93.5 90.3
01/06/2019 17:12:58 90.33 90.4 91.41 90.3 89.6 87 95.66 95.61 96.81 94.6 93.5 90.3
01/06/2019 17:12:59 90.48 90.87 91.41 90.3 89.6 87 94.35 95.7 96.81 94.6 93.5 90.3
01/06/2019 17:13:00 87.37 90.37 91.41 90.3 89.6 87 94.52 95.23 96.81 94.6 93.5 90.3
01/06/2019 17:13:01 87.75 88.89 91.41 90.3 89.6 87 94.63 94.87 96.81 94.6 93.5 90.3
01/06/2019 17:13:02 86.13 88.16 91.41 90.3 89.6 87 92.56 94.67 96.81 94.6 93.5 90.3
01/06/2019 17:13:03 90.45 90.03 91.41 90.3 89.6 87 95.48 95.38 96.81 94.6 93.5 90.3
01/06/2019 17:13:04 89.74 89.8 91.41 90.3 89.6 87 94.52 94.97 96.81 94.6 93.5 90.3
01/06/2019 17:13:05 87.83 89.79 91.41 90.3 89.6 87 94.52 94.96 96.81 94.6 93.5 90.3
01/06/2019 17:13:06 89.77 89.58 91.41 90.3 89.6 87 94.07 94.98 96.81 94.6 93.5 90.3
01/06/2019 17:13:07 85.7 89.44 91.41 90.3 89.6 87 94.18 94.81 96.81 94.6 93.5 90.3
01/06/2019 17:13:08 86.97 87.69 91.41 90.3 89.6 87 94.12 94.51 96.81 94.6 93.5 90.3
01/06/2019 17:13:09 87.81 87.81 91.41 90.3 89.6 87 91.75 94.37 96.81 94.6 93.5 90.3
01/06/2019 17:13:10 90.06 89.44 91.41 90.3 89.6 87 94.49 94.03 96.81 94.6 93.5 90.3
01/06/2019 17:13:11 90.27 90.08 91.41 90.3 89.6 87.1 96.35 96.13 96.81 94.7 93.5 90.3
01/06/2019 17:13:12 90.37 90.75 91.41 90.3 89.6 87.1 94.07 95.93 96.16 94.7 93.5 90.3
01/06/2019 17:13:13 88.79 90.36 90.87 90.3 89.5 87.1 94.1 95.57 96.13 94.7 93.5 90.3
01/06/2019 17:13:14 88.82 89.64 90.87 90.3 89.5 87.1 94.59 94.89 96.13 94.7 93.5 90.3
01/06/2019 17:13:15 89.9 89.88 90.87 90.3 89.5 87.1 94.86 94.97 96.13 94.7 93.5 90.3
01/06/2019 17:13:16 90.09 90.44 90.87 90.3 89.5 87.1 93.87 95.11 96.13 94.7 93.5 90.4
01/06/2019 17:13:17 89.38 89.87 90.87 90.3 89.5 87.1 94.94 94.97 96.13 94.7 93.5 90.4
01/06/2019 17:13:18 89.61 90.15 90.87 90.3 89.5 87.1 94.8 95.15 96.13 94.7 93.5 90.4
01/06/2019 17:13:19 88.27 89.39 90.87 90.3 89.5 87.1 94.39 94.89 96.13 94.7 93.5 90.4
01/06/2019 17:13:20 92.2 91.22 91.22 90.3 89.5 87.1 97.26 96.6 96.6 94.7 93.5 90.4
01/06/2019 17:13:21 91.21 91.56 91.56 90.3 89.5 87.1 95.68 96.39 96.6 94.7 93.5 90.4
01/06/2019 17:13:22 90.24 91.14 91.56 90.3 89.5 87.1 94.15 95.96 96.6 94.7 93.5 90.4
01/06/2019 17:13:23 89.23 90.53 91.56 90.3 89.5 87.1 94.56 95.41 96.6 94.7 93.5 90.4
01/06/2019 17:13:24 88.89 90.29 91.56 90.3 89.5 87.1 94.79 95.31 96.6 94.7 93.5 90.4
01/06/2019 17:13:25 89.46 89.69 91.56 90.3 89.5 87.1 94.27 94.7 96.6 94.7 93.5 90.4
01/06/2019 17:13:26 88.81 89.68 91.56 90.2 89.5 87.1 93.83 94.79 96.6 94.7 93.5 90.4
01/06/2019 17:13:27 89.7 89.7 91.56 90.2 89.5 87.1 94.55 94.84 96.6 94.7 93.5 90.4
01/06/2019 17:13:28 87.64 89.43 91.56 90.2 89.5 87.1 94.13 94.61 96.6 94.7 93.5 90.4
01/06/2019 17:13:29 90.11 89.45 91.56 90.2 89.5 87.1 96.03 95.5 96.6 94.7 93.5 90.4
01/06/2019 17:13:30 87.32 89.76 91.56 90.2 89.5 87.1 94.72 96.22 96.6 94.7 93.5 90.4
01/06/2019 17:13:31 86.52 87.96 91.56 90.2 89.5 87.1 93.44 94.92 96.6 94.7 93.5 90.4
01/06/2019 17:13:32 88.33 88.25 91.56 90.2 89.5 87.1 92.35 94.09 96.6 94.7 93.5 90.4
01/06/2019 17:13:33 86.22 87.96 91.56 90.2 89.5 87.1 94.22 94.26 96.6 94.7 93.5 90.4
01/06/2019 17:13:34 85.44 86.97 91.56 90.1 89.5 87.1 93.8 94.42 96.6 94.7 93.5 90.4
01/06/2019 17:13:35 87.75 87.33 91.56 90.1 89.5 87.1 93.9 94.07 96.6 94.7 93.5 90.4
01/06/2019 17:13:36 84.22 87.28 91.56 90.1 89.5 87.1 92.58 94.26 96.6 94.6 93.5 90.4
01/06/2019 17:13:37 85.59 85.68 91.56 90.1 89.5 87.1 93.85 94.13 96.6 94.6 93.5 90.4
01/06/2019 17:13:38 88.76 87.99 91.56 90.1 89.5 87.1 94.85 94.65 96.6 94.6 93.5 90.4
01/06/2019 17:13:39 89.08 88.77 91.56 90.1 89.5 87.1 93.13 94.62 96.6 94.6 93.5 90.4
01/06/2019 17:13:40 89.31 89.79 91.56 90.1 89.5 87.1 93.71 94.4 96.6 94.6 93.5 90.4
01/06/2019 17:13:41 88.08 88.99 91.56 90.1 89.5 87.1 91.92 93.63 96.6 94.6 93.5 90.4
01/06/2019 17:13:42 90.56 90.4 91.56 90.1 89.5 87.1 94.01 93.86 96.6 94.6 93.5 90.4
01/06/2019 17:13:43 89 90.45 91.56 90.1 89.5 87.1 92.91 93.88 96.6 94.6 93.5 90.4
01/06/2019 17:13:44 88.52 89.51 91.56 90.1 89.5 87.1 95.5 95.3 96.6 94.6 93.5 90.4
01/06/2019 17:13:45 91.21 90.43 91.56 90.1 89.5 87.1 95.1 95.21 96.6 94.6 93.5 90.4
01/06/2019 17:13:46 88.84 90.39 91.56 90.1 89.5 87.1 93.63 95.16 96.6 94.6 93.5 90.4
01/06/2019 17:13:47 87.84 89.87 91.56 90.1 89.5 87.1 94.26 94.82 96.6 94.6 93.5 90.4
01/06/2019 17:13:48 90.98 90.37 91.56 90.1 89.5 87.1 96.82 96.04 96.6 94.6 93.5 90.4
01/06/2019 17:13:49 90.07 90.19 91.56 90 89.5 87.1 94.15 95.98 96.6 94.6 93.5 90.4
01/06/2019 17:13:50 88.95 90.2 91.56 90 89.5 87.1 94.68 95.57 96.39 94.6 93.5 90.4
01/06/2019 17:13:51 89.62 90.4 91.14 90 89.5 87.1 94.21 94.78 96.22 94.6 93.6 90.4
01/06/2019 17:13:52 89.5 90.09 90.53 90 89.5 87.1 94.01 95.03 96.22 94.6 93.6 90.4
01/06/2019 17:13:53 90.6 90.25 90.45 90 89.5 87.1 95.15 95.1 96.22 94.6 93.6 90.4
01/06/2019 17:13:54 89.61 90.4 90.45 90 89.5 87.1 94.75 95.19 96.22 94.6 93.6 90.4
01/06/2019 17:13:55 90.93 90.78 90.78 90 89.6 87.1 95.27 95.41 96.22 94.6 93.6 90.5
01/06/2019 17:13:56 91.97 91.75 91.75 90 89.6 87.1 94.63 95.22 96.22 94.6 93.6 90.5
01/06/2019 17:13:57 91 91.69 91.75 90 89.6 87.1 96.48 96 96.22 94.6 93.6 90.5
01/06/2019 17:13:58 91.12 91.76 91.76 90 89.6 87.1 95.94 96.59 96.59 94.6 93.6 90.5
01/06/2019 17:13:59 88.45 91.13 91.76 90 89.6 87.1 93.24 95.9 96.59 94.6 93.6 90.5
01/06/2019 17:14:00 89.47 89.84 91.76 90 89.6 87.1 94.44 94.83 96.59 94.6 93.6 90.5
01/06/2019 17:14:01 93.34 93.08 93.08 90 89.6 87.1 96.69 96.49 96.59 94.6 93.6 90.5
01/06/2019 17:14:02 86.58 92.7 93.08 90 89.6 87.1 92.93 96.24 96.59 94.6 93.6 90.5
01/06/2019 17:14:03 88.08 89.84 93.08 90 89.6 87.1 94.31 95.1 96.59 94.6 93.6 90.5
01/06/2019 17:14:04 89.23 89.23 93.08 90 89.6 87.1 94.62 94.79 96.59 94.6 93.6 90.5
01/06/2019 17:14:05 89.71 89.68 93.08 90 89.6 87.1 94.72 94.9 96.59 94.6 93.6 90.5
01/06/2019 17:14:06 90.05 90.3 93.08 90 89.6 87.1 94.13 95.18 96.59 94.6 93.6 90.5
01/06/2019 17:14:07 87.31 89.8 93.08 90 89.6 87.1 92.93 94.75 96.59 94.6 93.6 90.5
01/06/2019 17:14:08 95.52 94.11 94.11 90 89.6 87.2 98.12 97.02 97.02 94.6 93.6 90.5
01/06/2019 17:14:09 90.76 93.34 94.11 90 89.6 87.2 93.98 96.55 97.02 94.6 93.6 90.5
01/06/2019 17:14:10 88.84 92.01 94.11 90 89.6 87.2 94.83 95.72 97.02 94.6 93.6 90.5
01/06/2019 17:14:11 86.28 90.3 94.11 90 89.6 87.2 94.01 95.17 97.02 94.6 93.6 90.5
01/06/2019 17:14:12 86.89 88.12 94.11 90 89.6 87.2 92.67 94.41 97.02 94.6 93.6 90.5
01/06/2019 17:14:13 90.74 89.72 94.11 90 89.6 87.2 95.59 95.11 97.02 94.6 93.6 90.5
01/06/2019 17:14:14 91.14 90.73 94.11 90 89.6 87.2 96.1 95.95 97.02 94.6 93.6 90.5
01/06/2019 17:14:15 91.07 91.07 94.11 90 89.6 87.2 95.03 95.48 97.02 94.6 93.6 90.5
01/06/2019 17:14:16 85.46 91.01 94.11 90 89.6 87.2 92.32 95.47 97.02 94.6 93.6 90.5
01/06/2019 17:14:17 91.08 90.47 94.11 90 89.6 87.2 96.35 95.76 97.02 94.6 93.6 90.5
01/06/2019 17:14:18 91.52 91.42 94.11 90 89.6 87.2 96.1 96.2 97.02 94.6 93.6 90.5
01/06/2019 17:14:19 90.22 91.54 94.11 90 89.6 87.2 93.41 95.93 97.02 94.6 93.6 90.5
01/06/2019 17:14:20 91.33 91.03 94.11 90 89.6 87.2 95.75 95.69 97.02 94.6 93.6 90.5
01/06/2019 17:14:21 90.86 91.23 94.11 90 89.6 87.2 95.28 95.81 97.02 94.6 93.6 90.5
01/06/2019 17:14:22 92.42 92.19 94.11 90.1 89.6 87.2 94.71 95.69 97.02 94.6 93.6 90.5
01/06/2019 17:14:23 91.14 91.69 94.11 90.1 89.6 87.2 95.64 95.74 97.02 94.6 93.6 90.5
01/06/2019 17:14:24 88.73 91.46 94.11 90.1 89.6 87.2 94.74 95.66 97.02 94.6 93.6 90.5
01/06/2019 17:14:25 88.04 89.74 94.11 90.1 89.6 87.2 94.59 95.04 97.02 94.6 93.6 90.5
01/06/2019 17:14:26 85.29 89.02 94.11 90.1 89.6 87.2 89.77 95.14 97.02 94.6 93.6 90.5
01/06/2019 17:14:27 80.01 86.8 94.11 90 89.6 87.2 82.67 92.24 97.02 94.6 93.6 90.5
01/06/2019 17:14:28 92.62 91.72 94.11 90.1 89.7 87.2 93.93 92.95 97.02 94.6 93.6 90.5
01/06/2019 17:14:29 93.66 93.15 94.11 90.1 89.7 87.2 93.99 93.81 97.02 94.6 93.6 90.5
01/06/2019 17:14:30 90.84 93.17 94.11 90.1 89.7 87.2 91.45 93.82 97.02 94.6 93.6 90.5
01/06/2019 17:14:31 92.44 92.42 94.11 90.1 89.7 87.2 93.42 93.25 97.02 94.6 93.6 90.5
01/06/2019 17:14:32 90.7 92.3 94.11 90.1 89.7 87.2 92.52 93.24 97.02 94.6 93.6 90.5
01/06/2019 17:14:33 90.51 91.39 94.11 90.1 89.7 87.2 92.19 93.02 97.02 94.5 93.6 90.5
01/06/2019 17:14:34 89.72 90.87 94.11 90.1 89.7 87.2 90.81 92.37 97.02 94.5 93.6 90.5
01/06/2019 17:14:35 90.09 90.57 94.11 90.1 89.7 87.2 90.96 91.65 97.02 94.5 93.6 90.5
01/06/2019 17:14:36 90.08 90.47 94.11 90.1 89.7 87.2 91.73 91.9 97.02 94.5 93.6 90.6
01/06/2019 17:14:37 89.62 90.39 94.11 90.1 89.7 87.2 92 92.21 97.02 94.5 93.6 90.6
01/06/2019 17:14:38 87.59 89.8 93.34 90.1 89.7 87.2 89.11 91.9 96.55 94.5 93.6 90.6
01/06/2019 17:14:39 90.27 89.84 93.17 90.1 89.7 87.2 92.11 91.89 96.2 94.5 93.6 90.6
01/06/2019 17:14:40 89.51 89.95 93.17 90.1 89.7 87.2 93.04 92.95 96.2 94.5 93.6 90.6
01/06/2019 17:14:41 92.2 91.98 93.17 90.1 89.7 87.2 94.34 94.01 96.2 94.5 93.6 90.6
01/06/2019 17:14:42 93.06 92.71 93.17 90.1 89.7 87.2 93.83 94.26 96.2 94.5 93.6 90.6
01/06/2019 17:14:43 90.02 92.64 93.17 90.1 89.7 87.2 91.76 93.87 96.2 94.5 93.6 90.6
01/06/2019 17:14:44 87.47 90.97 93.17 90.1 89.7 87.2 88.9 92.54 96.2 94.5 93.6 90.6
01/06/2019 17:14:45 86.54 89.04 93.17 90.1 89.7 87.2 88.44 90.54 96.2 94.5 93.6 90.6
01/06/2019 17:14:46 89.87 89.27 93.17 90.1 89.7 87.2 92.45 91.62 96.2 94.5 93.6 90.6
01/06/2019 17:14:47 91.17 90.93 93.17 90.1 89.7 87.2 92.15 92.32 96.2 94.4 93.6 90.6
01/06/2019 17:14:48 87.63 90.8 93.17 90.1 89.7 87.2 89.38 92.15 95.93 94.4 93.6 90.6
01/06/2019 17:14:49 84.17 89.08 93.17 90.1 89.7 87.2 86.78 90.63 95.81 94.4 93.6 90.6
01/06/2019 17:14:50 83.91 86.45 93.17 90.1 89.7 87.2 89.27 89.34 95.81 94.4 93.6 90.6
01/06/2019 17:14:51 90.44 89.43 93.17 90.1 89.7 87.2 91.87 91.07 95.74 94.4 93.6 90.6
01/06/2019 17:14:52 90.93 90.56 93.17 90.1 89.7 87.2 97.58 96.7 96.7 94.5 93.6 90.6
01/06/2019 17:14:53 87.65 90.54 93.17 90.1 89.7 87.2 93.13 96.53 96.7 94.5 93.6 90.6
01/06/2019 17:14:54 88.23 88.89 93.17 90.1 89.7 87.2 95.6 95.87 96.7 94.5 93.6 90.6
01/06/2019 17:14:55 89.89 89.76 93.17 90.1 89.7 87.2 95.39 95.89 96.7 94.5 93.6 90.6
01/06/2019 17:14:56 87.14 89.3 93.17 90.1 89.7 87.2 95.56 95.91 96.7 94.5 93.6 90.6
01/06/2019 17:14:57 87.54 88.21 93.17 90.1 89.7 87.2 94.24 95.46 96.7 94.5 93.6 90.6
01/06/2019 17:14:58 87 88.38 93.17 90.1 89.7 87.2 94.32 95.49 96.7 94.5 93.7 90.6
01/06/2019 17:14:59 89.37 88.75 93.17 90.1 89.7 87.2 93.93 95.2 96.7 94.5 93.7 90.6
01/06/2019 17:15:00 88.73 89.44 92.71 90.1 89.7 87.2 93.88 94.57 96.7 94.5 93.7 90.6
01/06/2019 17:15:01 86.88 88.45 92.71 90.1 89.7 87.2 94.33 94.57 96.7 94.5 93.7 90.6
01/06/2019 17:15:02 87.68 88.02 92.71 90.1 89.7 87.2 93.7 94.93 96.7 94.5 93.7 90.6
01/06/2019 17:15:03 87.34 87.87 92.71 90.1 89.7 87.2 95.23 95.1 96.7 94.5 93.7 90.6
01/06/2019 17:15:04 88.57 88.36 92.71 90.1 89.7 87.2 94.82 95.46 96.7 94.5 93.7 90.6
01/06/2019 17:15:05 89.52 89.24 92.71 90.1 89.7 87.2 95.81 95.67 96.7 94.5 93.7 90.6
01/06/2019 17:15:06 90.29 90.28 92.71 90.1 89.7 87.2 94.58 95.81 96.7 94.5 93.7 90.6
01/06/2019 17:15:07 89.61 89.84 92.71 90.1 89.7 87.2 95.94 95.92 96.7 94.5 93.7 90.6
01/06/2019 17:15:08 90.93 90.73 92.71 90.1 89.7 87.2 95.94 96.3 96.7 94.5 93.7 90.6
01/06/2019 17:15:09 90.21 90.73 92.71 90.1 89.7 87.3 91.14 95.71 96.7 94.5 93.7 90.6
01/06/2019 17:15:10 90.45 91.3 92.71 90.1 89.7 87.3 92.88 93.58 96.7 94.5 93.7 90.6
01/06/2019 17:15:11 91.19 91.35 92.71 90.1 89.7 87.3 96.07 95.53 96.7 94.5 93.7 90.6
01/06/2019 17:15:12 85.03 90.97 92.64 90.1 89.7 87.3 94.28 95.32 96.7 94.5 93.6 90.6
01/06/2019 17:15:13 84.87 88.21 91.35 90.1 89.6 87.3 93.66 94.79 96.7 94.5 93.6 90.6
01/06/2019 17:15:14 88.68 88.01 91.35 90.1 89.6 87.3 95.13 94.97 96.7 94.5 93.6 90.6
01/06/2019 17:15:15 88.28 88.67 91.35 90 89.6 87.3 94.48 95.42 96.7 94.5 93.6 90.6
01/06/2019 17:15:16 87.36 88.53 91.35 90 89.6 87.3 94.58 95.44 96.7 94.5 93.6 90.6
01/06/2019 17:15:17 85.93 87.33 91.35 90 89.6 87.3 93.21 94.49 96.7 94.5 93.6 90.6
01/06/2019 17:15:18 85.78 86.92 91.35 90 89.6 87.3 94.94 94.83 96.7 94.5 93.6 90.6
01/06/2019 17:15:19 84.24 86.17 91.35 90 89.6 87.3 91.84 94.83 96.7 94.5 93.6 90.6
01/06/2019 17:15:20 87.76 86.91 91.35 90 89.5 87.3 96.28 95.57 96.7 94.5 93.6 90.6
01/06/2019 17:15:21 84.62 86.89 91.35 90 89.5 87.3 94.51 95.92 96.7 94.5 93.6 90.6
01/06/2019 17:15:22 84.93 85.47 91.35 90 89.5 87.3 94.18 95.06 96.53 94.5 93.6 90.6
01/06/2019 17:15:23 87.15 86.62 91.35 89.9 89.5 87.3 92.78 94.64 96.3 94.5 93.6 90.6
01/06/2019 17:15:24 89.03 88.45 91.35 89.9 89.5 87.3 95.45 95.07 96.3 94.5 93.6 90.7
01/06/2019 17:15:25 85.84 88.15 91.35 89.9 89.5 87.3 93.43 94.97 96.3 94.5 93.6 90.7
01/06/2019 17:15:26 87.3 87.43 91.35 89.9 89.5 87.3 94.54 94.69 96.3 94.5 93.6 90.7
01/06/2019 17:15:27 85.7 87.26 91.35 89.9 89.5 87.3 93.24 94.47 96.3 94.4 93.6 90.7
01/06/2019 17:15:28 86.95 86.77 91.35 89.8 89.5 87.3 93.92 94.51 96.3 94.4 93.6 90.7
01/06/2019 17:15:29 87.1 87.67 91.35 89.8 89.5 87.3 94.41 94.63 96.3 94.4 93.6 90.7
01/06/2019 17:15:30 86.78 86.91 91.35 89.8 89.5 87.2 93.41 94.55 96.3 94.4 93.6 90.7
01/06/2019 17:15:31 89.46 88.65 91.35 89.8 89.5 87.2 94.87 94.71 96.3 94.4 93.6 90.7
01/06/2019 17:15:32 85.89 88.66 91.35 89.8 89.5 87.2 93.28 95.12 96.3 94.4 93.6 90.7
01/06/2019 17:15:33 91.18 90.08 91.35 89.8 89.6 87.2 95.82 95.25 96.3 94.4 93.6 90.7
01/06/2019 17:15:34 87.97 89.99 91.35 89.8 89.6 87.2 94.82 95.41 96.3 94.4 93.6 90.7
01/06/2019 17:15:35 85.98 88.92 91.35 89.8 89.6 87.2 94.82 95.36 96.3 94.4 93.6 90.7
01/06/2019 17:15:36 86.72 87.48 91.35 89.8 89.5 87.2 93.6 95.11 96.3 94.4 93.6 90.7
01/06/2019 17:15:37 89.49 89.07 91.35 89.8 89.5 87.2 96.34 95.96 96.3 94.5 93.6 90.7
01/06/2019 17:15:38 87.5 88.54 91.35 89.8 89.5 87.2 94.36 95.73 95.96 94.5 93.6 90.7
01/06/2019 17:15:39 89.92 89.4 91.35 89.8 89.5 87.2 95.16 95.36 95.96 94.5 93.6 90.7
01/06/2019 17:15:40 87.8 89.31 91.35 89.8 89.5 87.2 92.6 95.05 95.96 94.5 93.6 90.7
01/06/2019 17:15:41 87.76 88.75 90.97 89.8 89.5 87.2 95.01 95.09 95.96 94.5 93.6 90.7
01/06/2019 17:15:42 89.48 89.74 90.08 89.8 89.5 87.2 95.13 95.3 95.96 94.5 93.6 90.7
01/06/2019 17:15:43 89.77 89.77 90.08 89.8 89.5 87.2 94.73 95.33 95.96 94.5 93.6 90.7
01/06/2019 17:15:44 86.97 89.78 90.08 89.7 89.5 87.2 93.87 95.3 95.96 94.5 93.6 90.7
01/06/2019 17:15:45 84.76 88.1 90.08 89.7 89.5 87.2 93.27 94.94 95.96 94.5 93.6 90.7
01/06/2019 17:15:46 85.92 86.3 90.08 89.7 89.5 87.2 94.37 94.53 95.96 94.5 93.6 90.7
01/06/2019 17:15:47 86.63 86.8 90.08 89.7 89.5 87.2 93.63 94.37 95.96 94.5 93.6 90.7
01/06/2019 17:15:48 86.95 87.27 90.08 89.7 89.5 87.2 95.18 95.13 95.96 94.5 93.6 90.7
01/06/2019 17:15:49 88.58 88.2 90.08 89.7 89.5 87.2 94.83 96.03 96.03 94.5 93.6 90.7
01/06/2019 17:15:50 89.4 89.36 90.08 89.7 89.5 87.2 96.92 96.55 96.55 94.5 93.6 90.7
01/06/2019 17:15:51 87.41 88.61 90.08 89.7 89.5 87.2 94.46 96.45 96.55 94.5 93.6 90.7
01/06/2019 17:15:52 86.33 87.77 90.08 89.7 89.4 87.2 95.22 96.37 96.55 94.5 93.6 90.7
01/06/2019 17:15:53 85.77 86.9 90.08 89.7 89.4 87.2 89.11 94.89 96.55 94.5 93.6 90.7
01/06/2019 17:15:54 87.35 87.18 90.08 89.7 89.4 87.2 95.83 95.19 96.55 94.5 93.6 90.7
01/06/2019 17:15:55 88.31 87.95 90.08 89.7 89.4 87.2 96.65 96.75 96.75 94.5 93.6 90.7
01/06/2019 17:15:56 91 90.06 90.08 89.7 89.4 87.2 95.93 96.15 96.75 94.6 93.6 90.7
01/06/2019 17:15:57 88.49 89.81 90.08 89.7 89.4 87.3 94.05 95.72 96.75 94.6 93.6 90.7
01/06/2019 17:15:58 90.2 90.56 90.56 89.7 89.4 87.3 95.74 95.95 96.75 94.6 93.7 90.7
01/06/2019 17:15:59 88.52 89.42 90.56 89.7 89.4 87.3 95.53 95.91 96.75 94.6 93.7 90.7
01/06/2019 17:16:00 90.07 89.69 90.56 89.7 89.4 87.3 94.76 95.66 96.75 94.6 93.7 90.7
01/06/2019 17:16:01 88.31 89.47 90.56 89.7 89.4 87.3 94.46 95.28 96.75 94.6 93.7 90.7
01/06/2019 17:16:02 88.68 89.22 90.56 89.7 89.4 87.3 93.75 95.28 96.75 94.6 93.7 90.7
01/06/2019 17:16:03 88.3 88.78 90.56 89.7 89.4 87.3 95.08 95.02 96.75 94.6 93.6 90.7
01/06/2019 17:16:04 88.06 88.62 90.56 89.7 89.4 87.3 93.82 95.11 96.75 94.6 93.6 90.7
01/06/2019 17:16:05 85.6 88.26 90.56 89.7 89.4 87.3 94.87 94.98 96.75 94.6 93.6 90.7
01/06/2019 17:16:06 85.86 86.91 90.56 89.7 89.4 87.3 92.37 94.92 96.75 94.6 93.6 90.7
01/06/2019 17:16:07 90.5 89.24 90.56 89.7 89.4 87.3 96.54 95.9 96.75 94.6 93.6 90.8
01/06/2019 17:16:08 87.34 89.06 90.56 89.7 89.4 87.3 94.21 95.48 96.75 94.5 93.6 90.8
01/06/2019 17:16:09 87.88 88.09 90.56 89.7 89.4 87.3 95.31 95.39 96.75 94.5 93.6 90.8
01/06/2019 17:16:10 88.8 88.85 90.56 89.7 89.4 87.3 93.43 95.18 96.75 94.5 93.6 90.8
01/06/2019 17:16:11 87.85 88.73 90.56 89.7 89.4 87.3 94.94 95.33 96.75 94.5 93.6 90.8
01/06/2019 17:16:12 89.49 89 90.56 89.6 89.4 87.3 95.04 95.19 96.75 94.5 93.6 90.8
01/06/2019 17:16:13 87.13 89.51 90.56 89.6 89.4 87.3 91.97 94.86 96.75 94.5 93.6 90.8
01/06/2019 17:16:14 84.68 87.54 90.56 89.6 89.4 87.3 92.59 93.52 96.75 94.5 93.6 90.8
01/06/2019 17:16:15 82.68 85.84 90.56 89.5 89.4 87.3 90.6 93.06 96.75 94.5 93.6 90.8
01/06/2019 17:16:16 80.7 84.12 90.56 89.5 89.4 87.3 92.18 92.39 96.75 94.5 93.6 90.8
01/06/2019 17:16:17 84.05 84.37 90.56 89.5 89.4 87.3 91.22 92.69 96.75 94.5 93.6 90.8
01/06/2019 17:16:18 84.47 84.29 90.56 89.5 89.4 87.3 93.83 93.49 96.75 94.5 93.6 90.8
01/06/2019 17:16:19 84.89 84.81 90.56 89.5 89.3 87.3 92.02 93.59 96.75 94.5 93.6 90.8
01/06/2019 17:16:20 97.55 96.3 96.3 89.5 89.4 87.3 98.42 97.23 97.23 94.5 93.6 90.8
01/06/2019 17:16:21 89.75 95.57 96.3 89.5 89.4 87.3 94.06 96.89 97.23 94.5 93.6 90.8
01/06/2019 17:16:22 88.08 92.99 96.3 89.5 89.4 87.3 94.67 95.75 97.23 94.5 93.6 90.8
01/06/2019 17:16:23 90.41 90.81 96.3 89.5 89.4 87.3 93.27 95.13 97.23 94.5 93.6 90.8
01/06/2019 17:16:24 84.43 90.39 96.3 89.5 89.4 87.3 93.55 95.27 97.23 94.5 93.6 90.8
01/06/2019 17:16:25 85.16 87.35 96.3 89.5 89.4 87.3 93.01 93.91 97.23 94.5 93.6 90.8
01/06/2019 17:16:26 87.69 87.39 96.3 89.5 89.4 87.3 94.58 94.43 97.23 94.5 93.6 90.8
01/06/2019 17:16:27 87.22 87.29 96.3 89.5 89.4 87.3 93.38 94.29 97.23 94.5 93.6 90.8
01/06/2019 17:16:28 88.56 88.12 96.3 89.5 89.4 87.3 96.03 95.57 97.23 94.5 93.6 90.8
01/06/2019 17:16:29 87.47 88.68 96.3 89.5 89.4 87.3 95.28 95.95 97.23 94.5 93.6 90.8
01/06/2019 17:16:30 87.56 87.75 96.3 89.4 89.4 87.3 93.22 95.16 97.23 94.5 93.6 90.8
01/06/2019 17:16:31 88.28 88.15 96.3 89.4 89.4 87.3 94.16 94.62 97.23 94.5 93.6 90.8
01/06/2019 17:16:32 85.4 88.08 96.3 89.4 89.4 87.3 92.9 94.77 97.23 94.5 93.6 90.8
01/06/2019 17:16:33 87.03 87.21 96.3 89.4 89.4 87.3 94.44 94.45 97.23 94.5 93.7 90.8
01/06/2019 17:16:34 89.61 88.85 96.3 89.4 89.4 87.3 93.96 94.63 97.23 94.5 93.7 90.8
01/06/2019 17:16:35 86.53 89.06 96.3 89.4 89.4 87.3 94.69 94.73 97.23 94.5 93.7 90.8
01/06/2019 17:16:36 86.9 87.65 96.3 89.4 89.4 87.3 92.63 94.64 97.23 94.4 93.7 90.8
01/06/2019 17:16:37 86.91 87.47 96.3 89.3 89.4 87.3 94.35 94.6 97.23 94.5 93.7 90.8
01/06/2019 17:16:38 88.61 88.22 96.3 89.3 89.4 87.3 93.67 94.75 97.23 94.4 93.7 90.8
01/06/2019 17:16:39 86.99 87.96 96.3 89.3 89.4 87.3 94.48 94.55 97.23 94.4 93.7 90.8
01/06/2019 17:16:40 87.48 87.64 96.3 89.3 89.4 87.3 92.28 94.24 97.23 94.4 93.7 90.8
01/06/2019 17:16:41 87.85 87.69 96.3 89.3 89.4 87.3 94.63 94.43 97.23 94.4 93.7 90.8
01/06/2019 17:16:42 86.72 87.62 96.3 89.3 89.4 87.3 94.41 94.53 97.23 94.5 93.7 90.8
01/06/2019 17:16:43 88.92 88.39 96.3 89.3 89.4 87.3 94.47 95.04 97.23 94.5 93.7 90.8
01/06/2019 17:16:44 89.04 89.06 96.3 89.3 89.4 87.3 94.09 94.84 97.23 94.5 93.7 90.8
01/06/2019 17:16:45 87.21 88.93 96.3 89.3 89.4 87.3 93.84 95.03 97.23 94.5 93.7 90.8
01/06/2019 17:16:46 88.91 88.86 96.3 89.3 89.4 87.3 97.07 96.41 97.23 94.5 93.7 90.8
01/06/2019 17:16:47 89.17 89.4 96.3 89.3 89.4 87.3 94.87 96.61 97.23 94.5 93.7 90.8
01/06/2019 17:16:48 88.5 89.35 96.3 89.3 89.4 87.3 96.75 96.67 97.23 94.5 93.7 90.8
01/06/2019 17:16:49 87 88.48 96.3 89.3 89.4 87.3 94.2 96.34 97.23 94.5 93.7 90.8
01/06/2019 17:16:50 86.19 88.12 95.57 89.3 89.4 87.3 94.65 95.81 96.89 94.5 93.7 90.8
01/06/2019 17:16:51 87.91 87.67 92.99 89.3 89.4 87.3 93.72 95.04 96.67 94.5 93.7 90.8
01/06/2019 17:16:52 88.17 88.04 90.81 89.3 89.4 87.3 94.69 94.81 96.67 94.5 93.7 90.9
01/06/2019 17:16:53 85.6 87.95 90.39 89.2 89.4 87.3 92.16 94.62 96.67 94.5 93.7 90.9
01/06/2019 17:16:54 88.83 88.12 89.4 89.2 89.4 87.3 94.85 94.74 96.67 94.5 93.7 90.9
01/06/2019 17:16:55 90.11 89.87 89.87 89.3 89.4 87.3 95.55 95.34 96.67 94.5 93.7 90.9
01/06/2019 17:16:56 86.71 89.82 89.87 89.2 89.4 87.3 94.88 95.78 96.67 94.5 93.7 90.9
01/06/2019 17:16:57 89.49 88.99 89.87 89.2 89.4 87.3 94.36 95.41 96.67 94.4 93.7 90.9
01/06/2019 17:16:58 87.88 89.09 89.87 89.2 89.4 87.3 94.31 95.26 96.67 94.4 93.7 90.9
01/06/2019 17:16:59 88 88.3 89.87 89.2 89.4 87.3 95.1 94.95 96.67 94.4 93.7 90.9
01/06/2019 17:17:00 93.14 92.95 92.95 89.2 89.4 87.3 94.42 95.33 96.67 94.4 93.7 90.9
01/06/2019 17:17:01 86.28 92.85 92.95 89.2 89.4 87.3 87.82 95.1 96.67 94.4 93.7 90.9
01/06/2019 17:17:02 88.91 89.97 92.95 89.2 89.4 87.3 90.43 92.06 96.67 94.4 93.7 90.9
01/06/2019 17:17:03 87.71 89.31 92.95 89.2 89.4 87.3 95.78 94.78 96.67 94.4 93.7 90.9
01/06/2019 17:17:04 89.76 89.57 92.95 89.2 89.4 87.3 94.59 95.23 96.67 94.4 93.7 90.9
01/06/2019 17:17:05 90.7 90.39 92.95 89.2 89.4 87.3 95.79 95.66 96.67 94.4 93.7 90.9
01/06/2019 17:17:06 91.8 91.93 92.95 89.2 89.4 87.3 94.83 96.02 96.67 94.4 93.7 90.9
01/06/2019 17:17:07 89.3 91.09 92.95 89.2 89.4 87.3 95.59 96.12 96.67 94.4 93.7 90.9
01/06/2019 17:17:08 88.35 89.95 92.95 89.1 89.4 87.3 94.3 95.62 96.67 94.4 93.7 90.9
01/06/2019 17:17:09 88.55 89.01 92.95 89.1 89.4 87.3 95.01 95.21 96.67 94.4 93.7 90.9
01/06/2019 17:17:10 90.68 90.65 92.95 89.1 89.4 87.3 93.21 95.12 96.67 94.4 93.7 90.9
01/06/2019 17:17:11 87.45 89.87 92.95 89.1 89.4 87.3 95.47 95.4 96.67 94.4 93.7 90.9
01/06/2019 17:17:12 87.69 88.47 92.95 89.1 89.4 87.3 94.82 95.18 96.67 94.4 93.7 90.9
01/06/2019 17:17:13 85.77 87.81 92.95 89.1 89.4 87.3 93.66 94.93 96.67 94.4 93.7 90.9
01/06/2019 17:17:14 87.6 87.68 92.95 89.1 89.4 87.3 93.8 94.59 96.67 94.4 93.7 90.9
01/06/2019 17:17:15 86.37 87.7 92.95 89.1 89.4 87.3 94.17 94.99 96.67 94.4 93.7 90.9
01/06/2019 17:17:16 90.04 89.48 92.95 89.1 89.4 87.3 95.59 95.29 96.67 94.4 93.7 90.9
01/06/2019 17:17:17 89.98 90.1 92.95 89.1 89.4 87.4 94.71 95.34 96.67 94.4 93.7 90.9
01/06/2019 17:17:18 88.84 90.11 92.95 89.1 89.4 87.4 95.48 95.58 96.34 94.4 93.7 90.9
01/06/2019 17:17:19 86.89 89.3 92.95 89.1 89.4 87.4 92.62 95.51 96.12 94.4 93.7 90.9
01/06/2019 17:17:20 89.49 89.32 92.95 89 89.3 87.4 94.4 95.11 96.12 94.4 93.7 90.9
01/06/2019 17:17:21 88.16 89.6 92.95 89 89.3 87.4 89.87 93.95 96.12 94.3 93.7 90.9
01/06/2019 17:17:22 85.32 88.45 92.95 89 89.3 87.4 86.82 91.75 96.12 94.3 93.7 90.9
01/06/2019 17:17:23 84.8 87.24 92.95 89 89.3 87.4 86.58 89.59 96.12 94.3 93.7 90.9
01/06/2019 17:17:24 82.19 85.57 92.95 89 89.3 87.4 85.73 87.81 96.12 94.3 93.7 90.9
01/06/2019 17:17:25 82.75 83.76 92.95 89 89.3 87.4 85.7 86.6 96.12 94.3 93.7 90.9
01/06/2019 17:17:26 88.52 87.74 92.95 89 89.3 87.4 89.5 88.87 96.12 94.3 93.7 90.9
01/06/2019 17:17:27 84.9 88.44 92.95 89 89.3 87.4 86.47 89.43 96.12 94.3 93.7 90.9
01/06/2019 17:17:28 83.93 85.58 92.95 89 89.3 87.4 87.54 87.95 96.12 94.3 93.7 90.9
01/06/2019 17:17:29 91.18 89.58 92.95 89 89.3 87.4 92.71 91.44 96.12 94.3 93.7 90.9
01/06/2019 17:17:30 88 89.38 92.85 89 89.3 87.4 91.14 91.59 96.12 94.2 93.7 90.9
01/06/2019 17:17:31 85.78 88.52 91.93 89 89.3 87.4 88.58 91.18 96.12 94.2 93.7 90.9
01/06/2019 17:17:32 88.75 88.95 91.93 89 89.3 87.4 90.21 90.73 96.12 94.2 93.7 90.9
01/06/2019 17:17:33 85.97 87.85 91.93 89 89.3 87.4 87.99 89.79 96.12 94.2 93.7 90.9
01/06/2019 17:17:34 90.44 89.67 91.93 89 89.3 87.4 91.63 91 96.12 94.2 93.7 90.9
01/06/2019 17:17:35 86.9 89.51 91.93 89 89.3 87.4 89.08 90.97 96.12 94.2 93.7 90.9
01/06/2019 17:17:36 83.36 88.04 91.09 89 89.3 87.4 85.35 89.73 96.12 94.2 93.7 90.9
01/06/2019 17:17:37 82.54 85.45 90.65 89 89.3 87.4 88.74 88.55 95.62 94.2 93.7 90.9
01/06/2019 17:17:38 85.73 85.2 90.65 88.9 89.3 87.4 86.99 88.46 95.58 94.2 93.7 90.9
01/06/2019 17:17:39 89.7 88.89 90.65 89 89.3 87.4 90.81 90.24 95.58 94.2 93.7 90.9
01/06/2019 17:17:40 84.69 87.97 90.11 88.9 89.3 87.4 85.85 89.43 95.58 94.1 93.7 90.9
01/06/2019 17:17:41 87.12 87.19 90.11 88.9 89.3 87.4 87.92 88.02 95.58 94.1 93.7 90.9
01/06/2019 17:17:42 88.12 87.97 90.11 88.9 89.3 87.4 88.58 88.58 95.58 94.1 93.7 90.9
01/06/2019 17:17:43 83.38 87.81 90.11 88.9 89.3 87.4 84.95 88.41 95.58 94.1 93.7 90.9
01/06/2019 17:17:44 80.48 85.43 90.11 88.9 89.3 87.4 82.36 86.4 95.58 94.1 93.7 90.9
01/06/2019 17:17:45 84.46 84.11 90.11 88.9 89.3 87.4 86.2 85.74 95.58 94.1 93.7 90.9
01/06/2019 17:17:46 86.09 85.59 90.11 88.9 89.3 87.4 87.74 87.2 95.58 94.1 93.7 90.9
01/06/2019 17:17:47 88.67 87.73 90.11 88.9 89.3 87.4 89.77 89.11 95.58 94 93.7 90.9
01/06/2019 17:17:48 83.78 87.58 89.67 88.9 89.3 87.4 85.58 88.7 95.51 94 93.7 90.9
01/06/2019 17:17:49 85.34 85.57 89.67 88.9 89.3 87.4 87.1 87.19 95.11 94 93.7 90.9
01/06/2019 17:17:50 85.23 85.72 89.67 88.9 89.3 87.4 87.46 87.63 93.95 94 93.7 90.9
01/06/2019 17:17:51 88.13 87.57 89.67 88.9 89.3 87.4 89.03 88.69 91.75 94 93.7 90.9
01/06/2019 17:17:52 88.58 88.27 89.67 88.9 89.3 87.4 89.01 88.95 91.59 94 93.7 90.9
01/06/2019 17:17:53 85.72 88.25 89.67 88.9 89.3 87.4 87.06 88.9 91.59 94 93.7 90.9
01/06/2019 17:17:54 87.39 87.51 89.67 88.9 89.3 87.4 88.96 88.69 91.59 94 93.7 90.9
01/06/2019 17:17:55 87.06 87.4 89.67 88.8 89.3 87.4 88.2 89.08 91.59 94 93.7 90.9
01/06/2019 17:17:56 88.16 87.98 89.67 88.8 89.3 87.4 89.65 89.39 91.59 94 93.7 90.9
01/06/2019 17:17:57 86.83 87.84 89.67 88.8 89.3 87.4 87.72 89.31 91.59 94 93.7 90.9
01/06/2019 17:17:58 94.51 93.88 93.88 88.9 89.3 87.4 94.41 93.81 93.81 93.9 93.7 90.9
01/06/2019 17:17:59 91.91 94.26 94.26 88.9 89.3 87.4 92.54 94.37 94.37 93.9 93.6 90.9
01/06/2019 17:18:00 86.63 92.45 94.26 88.9 89.3 87.4 93.23 93.36 94.37 93.9 93.6 90.9
01/06/2019 17:18:01 89.46 89.75 94.26 88.9 89.3 87.4 92.8 93.54 94.37 93.9 93.6 90.9
01/06/2019 17:18:02 91.72 91.3 94.26 88.9 89.3 87.4 95.71 95.27 95.27 93.9 93.7 90.9
01/06/2019 17:18:03 89.96 92.04 94.26 88.9 89.3 87.4 93.03 95.34 95.34 93.9 93.7 90.9
01/06/2019 17:18:04 94.39 93.81 94.26 88.9 89.3 87.4 96.42 96.1 96.1 93.9 93.7 90.9
01/06/2019 17:18:05 88.69 92.89 94.26 88.9 89.3 87.4 93.08 95.33 96.1 93.9 93.7 90.9
01/06/2019 17:18:06 96.28 95.87 95.87 89 89.3 87.4 97.03 96.85 96.85 94 93.7 91
01/06/2019 17:18:07 97.12 97.04 97.04 89.1 89.4 87.4 98.17 97.92 97.92 94 93.7 91
01/06/2019 17:18:08 95.15 96.68 97.04 89.1 89.4 87.4 96.96 97.63 97.92 94 93.7 91
01/06/2019 17:18:09 91.27 96.11 97.04 89.1 89.4 87.4 94.19 97.49 97.92 94 93.7 91
01/06/2019 17:18:10 90.04 93.77 97.04 89.1 89.4 87.4 93.55 95.86 97.92 94 93.7 91
01/06/2019 17:18:11 96.66 95.38 97.04 89.2 89.4 87.4 97.98 96.91 97.92 94 93.7 91
01/06/2019 17:18:12 92.96 94.84 97.04 89.2 89.4 87.4 94.77 96.58 97.92 94 93.7 91
01/06/2019 17:18:13 92.62 93.82 97.04 89.2 89.4 87.4 95.19 95.79 97.92 94 93.7 91
01/06/2019 17:18:14 95.42 95.05 97.04 89.3 89.4 87.5 97.36 96.99 97.92 94 93.7 91
01/06/2019 17:18:15 92.07 94.92 97.04 89.3 89.4 87.5 94.5 96.92 97.92 94 93.7 91
01/06/2019 17:18:16 89.09 93.38 97.04 89.3 89.4 87.5 94.07 95.74 97.92 94 93.7 91
01/06/2019 17:18:17 91.65 91.86 97.04 89.3 89.4 87.5 94.8 94.9 97.92 94 93.7 91
01/06/2019 17:18:18 88.84 91.52 97.04 89.3 89.4 87.5 93.07 94.99 97.92 94 93.7 91
01/06/2019 17:18:19 85.65 89.53 97.04 89.3 89.4 87.5 91.46 93.61 97.92 94 93.7 91
01/06/2019 17:18:20 91.48 90.7 97.04 89.3 89.4 87.5 94.99 94.27 97.92 94 93.7 91
01/06/2019 17:18:21 93.3 92.77 97.04 89.3 89.4 87.5 95.12 95.04 97.92 94 93.7 91
01/06/2019 17:18:22 94.09 94.44 97.04 89.3 89.5 87.5 95.54 95.78 97.92 94 93.7 91
01/06/2019 17:18:23 90.64 94.94 97.04 89.3 89.5 87.5 93.41 95.95 97.92 94 93.7 91
01/06/2019 17:18:24 93 93.17 97.04 89.4 89.5 87.5 95.33 95.23 97.92 94 93.7 91
01/06/2019 17:18:25 92.41 92.88 97.04 89.4 89.5 87.5 95.05 95.23 97.92 94 93.7 91
01/06/2019 17:18:26 89 92.59 97.04 89.4 89.5 87.5 92.97 95.05 97.92 94 93.7 91
01/06/2019 17:18:27 90.27 90.75 97.04 89.4 89.5 87.5 94.57 94.42 97.92 94 93.7 91
01/06/2019 17:18:28 91.21 91.26 97.04 89.4 89.5 87.5 95.03 95.03 97.92 94 93.7 91
01/06/2019 17:18:29 94.02 93.59 97.04 89.4 89.5 87.5 93.94 95.37 97.92 94 93.7 91
01/06/2019 17:18:30 89.96 92.58 97.04 89.4 89.5 87.5 93.76 94.35 97.92 94 93.7 91
01/06/2019 17:18:31 89.97 91.32 97.04 89.4 89.5 87.5 93.99 94.39 97.92 94 93.7 91
01/06/2019 17:18:32 92.54 92.1 97.04 89.4 89.5 87.5 94.31 94.43 97.92 94 93.7 91
01/06/2019 17:18:33 93.06 93.15 97.04 89.5 89.5 87.5 95.57 95.53 97.92 94 93.7 91
01/06/2019 17:18:34 90.85 92.87 97.04 89.5 89.5 87.5 94.35 95.11 97.92 94 93.7 91
01/06/2019 17:18:35 86.71 91.6 97.04 89.5 89.5 87.5 91.89 94.68 97.92 94 93.7 91
01/06/2019 17:18:36 86.69 89.23 97.04 89.5 89.5 87.5 93.07 93.72 97.92 94 93.7 91
01/06/2019 17:18:37 88.55 88.72 96.68 89.5 89.5 87.5 92.73 93.22 97.63 94 93.7 91
01/06/2019 17:18:38 90.57 90.42 96.11 89.5 89.5 87.5 93.37 93.88 97.49 94 93.7 91
01/06/2019 17:18:39 87.84 89.74 95.38 89.5 89.5 87.5 93.32 93.53 96.99 94 93.7 91
01/06/2019 17:18:40 89.78 89.79 95.38 89.5 89.5 87.5 93.04 93.34 96.99 94 93.7 91
01/06/2019 17:18:41 89.89 90.08 95.05 89.5 89.5 87.5 93.08 93.6 96.99 94 93.7 91
01/06/2019 17:18:42 88.08 90.1 95.05 89.5 89.5 87.5 93.47 93.82 96.99 94 93.7 91
01/06/2019 17:18:43 89.4 89.51 95.05 89.5 89.5 87.5 92.38 93.5 96.99 94 93.7 91
01/06/2019 17:18:44 89.73 89.57 94.94 89.5 89.5 87.5 94.18 93.72 96.92 94 93.7 91
01/06/2019 17:18:45 88.59 89.84 94.94 89.5 89.5 87.5 93.4 94.02 95.95 94 93.7 91
01/06/2019 17:18:46 86.8 88.77 94.94 89.5 89.5 87.5 91.94 93.48 95.95 94 93.7 91
01/06/2019 17:18:47 91.09 90.48 94.94 89.5 89.5 87.5 94.11 93.88 95.95 94 93.7 91
01/06/2019 17:18:48 91.65 91.31 94.94 89.5 89.5 87.5 94.61 94.45 95.95 94 93.7 91
01/06/2019 17:18:49 92.83 93 94.94 89.5 89.5 87.5 94.22 95.05 95.95 94 93.7 91
01/06/2019 17:18:50 89.68 91.86 94.94 89.5 89.5 87.5 94.04 94.5 95.95 94 93.7 91
01/06/2019 17:18:51 89.41 90.91 94.94 89.5 89.5 87.5 93.46 94.37 95.95 94 93.7 91
01/06/2019 17:18:52 89.19 89.8 94.94 89.5 89.5 87.5 92.42 93.61 95.95 94 93.7 91
01/06/2019 17:18:53 89.91 89.96 93.59 89.5 89.5 87.5 93.96 93.88 95.53 94 93.7 91.1
01/06/2019 17:18:54 92.34 91.85 93.59 89.5 89.5 87.5 95.3 94.92 95.53 94 93.7 91.1
01/06/2019 17:18:55 91.01 91.59 93.59 89.5 89.5 87.5 93.83 95 95.53 93.9 93.7 91.1
01/06/2019 17:18:56 90.59 91.27 93.59 89.5 89.5 87.5 94.33 94.62 95.53 93.9 93.7 91.1
01/06/2019 17:18:57 94.53 93.97 93.97 89.5 89.5 87.6 96.79 96.03 96.03 94 93.7 91.1
01/06/2019 17:18:58 86.54 93.17 93.97 89.5 89.5 87.6 91.75 95.95 96.03 93.9 93.7 91.1
01/06/2019 17:18:59 89.62 90.75 93.97 89.5 89.6 87.6 92.19 94.21 96.03 93.9 93.7 91.1
01/06/2019 17:19:00 87.96 89.84 93.97 89.5 89.6 87.6 90.43 92.57 96.03 93.9 93.7 91.1
01/06/2019 17:19:01 88.7 89.21 93.97 89.5 89.6 87.6 94.16 93.63 96.03 93.9 93.7 91.1
01/06/2019 17:19:02 87.82 88.59 93.97 89.5 89.6 87.6 97.18 96.96 96.96 93.9 93.7 91.1
01/06/2019 17:19:03 87.87 88.22 93.97 89.5 89.6 87.6 92.36 96.86 96.96 93.9 93.7 91.1
01/06/2019 17:19:04 88.87 88.96 93.97 89.5 89.6 87.6 93.4 94.96 96.96 93.9 93.7 91.1
01/06/2019 17:19:05 90.91 90.39 93.97 89.5 89.6 87.6 94.52 94.41 96.96 93.9 93.7 91.1
01/06/2019 17:19:06 86.67 90.24 93.97 89.5 89.6 87.6 91.59 94.27 96.96 93.9 93.7 91.1
01/06/2019 17:19:07 90.98 90.15 93.97 89.5 89.6 87.6 94.44 93.94 96.96 93.9 93.7 91.1
01/06/2019 17:19:08 87.35 90.18 93.97 89.5 89.6 87.6 92.92 93.74 96.96 93.9 93.7 91.1
01/06/2019 17:19:09 87.32 88.72 93.97 89.5 89.6 87.6 92.48 93.72 96.96 93.9 93.7 91.1
01/06/2019 17:19:10 94.55 93.53 93.97 89.5 89.6 87.6 95.94 95.33 96.96 93.9 93.8 91.1
01/06/2019 17:19:11 89.72 93.41 93.97 89.5 89.6 87.6 94.18 95.23 96.96 93.9 93.8 91.1
01/06/2019 17:19:12 88.7 91.3 93.97 89.5 89.6 87.6 92.58 94.58 96.96 93.9 93.8 91.1
01/06/2019 17:19:13 93.47 92.63 93.97 89.5 89.6 87.6 95.67 95.23 96.96 93.9 93.8 91.1
01/06/2019 17:19:14 88.99 92.27 93.97 89.5 89.6 87.6 93.86 94.79 96.96 93.9 93.8 91.1
01/06/2019 17:19:15 84.89 90.58 93.97 89.5 89.6 87.6 91.32 94.38 96.96 93.9 93.8 91.1
01/06/2019 17:19:16 87.08 87.88 93.97 89.5 89.6 87.6 93.18 93.33 96.96 93.9 93.8 91.1
01/06/2019 17:19:17 85.72 87.35 93.97 89.5 89.6 87.6 92.96 93.35 96.96 93.9 93.8 91.1
01/06/2019 17:19:18 92.54 91.71 93.97 89.5 89.6 87.6 94.92 94.8 96.96 93.9 93.8 91.1
01/06/2019 17:19:19 88.87 90.58 93.97 89.5 89.6 87.6 92.53 94.42 96.96 93.9 93.8 91.1
01/06/2019 17:19:20 85.2 89.28 93.97 89.5 89.6 87.6 93.18 93.36 96.96 93.8 93.8 91.1
01/06/2019 17:19:21 85.26 87.15 93.97 89.5 89.6 87.6 92.48 93.67 96.96 93.8 93.8 91.1
01/06/2019 17:19:22 87.33 87.15 93.97 89.4 89.6 87.6 93.45 93.54 96.96 93.8 93.8 91.1
01/06/2019 17:19:23 88.87 88.56 93.97 89.4 89.6 87.6 93.03 93.43 96.96 93.8 93.8 91.1
01/06/2019 17:19:24 86.49 88.45 93.97 89.4 89.6 87.6 92.98 93.52 96.96 93.8 93.8 91.1
01/06/2019 17:19:25 87 87.54 93.97 89.4 89.6 87.6 93.21 93.42 96.96 93.8 93.8 91.1
01/06/2019 17:19:26 85.27 87.28 93.97 89.4 89.6 87.6 92 93.3 96.96 93.8 93.8 91.1
01/06/2019 17:19:27 86.38 86.53 93.53 89.4 89.6 87.6 92.18 93.11 96.96 93.8 93.8 91.1
01/06/2019 17:19:28 88.39 87.75 93.53 89.4 89.6 87.6 93.5 93.2 96.96 93.8 93.8 91.1
01/06/2019 17:19:29 82.67 87.75 93.53 89.4 89.6 87.6 85.13 93.12 96.96 93.8 93.8 91.1
01/06/2019 17:19:30 87.22 87.43 93.53 89.4 89.6 87.6 89.87 90.32 96.96 93.8 93.8 91.1
01/06/2019 17:19:31 88.06 87.77 93.53 89.3 89.6 87.6 93.21 92.47 96.96 93.8 93.8 91.1
01/06/2019 17:19:32 89.77 89.56 93.53 89.3 89.6 87.6 92.44 92.68 96.86 93.8 93.8 91.1
01/06/2019 17:19:33 86.2 89.47 93.53 89.3 89.6 87.6 92.71 93.12 95.33 93.8 93.8 91.1
01/06/2019 17:19:34 88.78 88.57 93.53 89.3 89.6 87.6 93.02 93.04 95.33 93.8 93.8 91.1
01/06/2019 17:19:35 88.06 88.75 93.53 89.3 89.6 87.6 93.1 93.37 95.33 93.8 93.8 91.1
01/06/2019 17:19:36 88.7 88.98 93.53 89.3 89.6 87.6 93.22 93.81 95.33 93.8 93.8 91.1
01/06/2019 17:19:37 87.01 88.46 93.53 89.3 89.6 87.6 92.67 93.3 95.33 93.8 93.8 91.1
01/06/2019 17:19:38 87.93 88.27 93.53 89.3 89.6 87.6 91.8 92.97 95.33 93.8 93.8 91.1
01/06/2019 17:19:39 88.83 88.73 93.53 89.3 89.6 87.6 93.01 92.98 95.33 93.8 93.8 91.1
01/06/2019 17:19:40 92.36 91.25 93.41 89.3 89.6 87.6 94.4 93.95 95.23 93.8 93.8 91.1
01/06/2019 17:19:41 91.83 92.02 92.63 89.3 89.6 87.6 94.45 94.62 95.23 93.8 93.8 91.1
01/06/2019 17:19:42 92.45 92.37 92.63 89.3 89.6 87.6 93.83 94.34 95.23 93.8 93.8 91.1
01/06/2019 17:19:43 91.37 92.37 92.37 89.3 89.6 87.6 93.95 94.13 94.8 93.8 93.8 91.1
01/06/2019 17:19:44 90.86 92.52 92.52 89.3 89.6 87.6 93.91 94.6 94.8 93.8 93.8 91.1
01/06/2019 17:19:45 87.51 90.99 92.52 89.3 89.6 87.6 91.48 93.65 94.8 93.9 93.8 91.1
01/06/2019 17:19:46 90.36 90.17 92.52 89.3 89.6 87.6 92.82 93.29 94.8 93.9 93.8 91.1
01/06/2019 17:19:47 89.08 90.15 92.52 89.3 89.6 87.6 93.4 93.55 94.8 93.9 93.8 91.1
01/06/2019 17:19:48 89.54 90.24 92.52 89.3 89.6 87.6 93.11 93.44 94.62 93.9 93.8 91.1
01/06/2019 17:19:49 88.46 89.64 92.52 89.3 89.6 87.6 92.43 93.3 94.62 93.9 93.8 91.1
01/06/2019 17:19:50 88.43 89.43 92.52 89.3 89.6 87.6 91.64 93.32 94.62 93.9 93.8 91.1
01/06/2019 17:19:51 90.68 89.95 92.52 89.3 89.6 87.6 92.76 92.7 94.62 93.9 93.8 91.1
01/06/2019 17:19:52 90.99 91.11 92.52 89.3 89.6 87.6 94.52 94.16 94.62 93.9 93.8 91.1
01/06/2019 17:19:53 93.74 93.29 93.29 89.4 89.6 87.6 95.82 95.63 95.63 93.9 93.8 91.1
01/06/2019 17:19:54 93.91 94.08 94.08 89.4 89.6 87.6 95.65 95.84 95.84 93.9 93.8 91.1
01/06/2019 17:19:55 92.37 93.43 94.08 89.4 89.6 87.6 94.58 95.5 95.84 93.9 93.8 91.2
01/06/2019 17:19:56 89.12 93 94.08 89.4 89.6 87.6 93.47 95.29 95.84 93.9 93.8 91.2
01/06/2019 17:19:57 88.57 90.76 94.08 89.4 89.6 87.6 93.46 94.06 95.84 93.9 93.8 91.2
01/06/2019 17:19:58 91.6 91.17 94.08 89.4 89.6 87.6 93.85 94.29 95.84 93.9 93.8 91.2
01/06/2019 17:19:59 90.73 91.14 94.08 89.4 89.6 87.6 94.31 94.45 95.84 93.9 93.8 91.2
01/06/2019 17:20:00 90.61 91.62 94.08 89.4 89.6 87.6 94.37 94.97 95.84 93.9 93.8 91.2
01/06/2019 17:20:01 90.79 91.87 94.08 89.5 89.6 87.7 94.75 95.24 95.84 93.9 93.8 91.2
01/06/2019 17:20:02 92.11 91.89 94.08 89.5 89.6 87.7 95.03 95.14 95.84 93.9 93.9 91.2
01/06/2019 17:20:03 91.42 91.92 94.08 89.5 89.6 87.7 93.55 94.92 95.84 93.9 93.9 91.2
01/06/2019 17:20:04 87.9 91.88 94.08 89.5 89.6 87.7 93.64 94.74 95.84 93.9 93.9 91.2
01/06/2019 17:20:05 90.41 90.68 94.08 89.5 89.6 87.7 94.44 94.46 95.84 93.8 93.9 91.2
01/06/2019 17:20:06 88.12 90.02 94.08 89.5 89.6 87.7 92.15 94.18 95.84 93.8 93.9 91.2
01/06/2019 17:20:07 90.43 90.41 94.08 89.5 89.6 87.7 94.15 94.21 95.84 93.8 93.9 91.2
01/06/2019 17:20:08 91.06 91.19 94.08 89.5 89.6 87.7 94.5 94.39 95.84 93.8 93.9 91.2
01/06/2019 17:20:09 92.34 92.34 94.08 89.5 89.6 87.7 94.36 94.79 95.84 93.8 93.9 91.2
01/06/2019 17:20:10 88 92.12 94.08 89.5 89.7 87.7 91.61 94.9 95.84 93.8 93.9 91.2
01/06/2019 17:20:11 88.33 89.54 94.08 89.5 89.7 87.7 94.34 93.96 95.84 93.8 93.9 91.2
01/06/2019 17:20:12 85.96 88.5 94.08 89.5 89.7 87.7 89.44 93.84 95.84 93.8 93.9 91.2
01/06/2019 17:20:13 89.54 89.29 94.08 89.5 89.7 87.7 92.24 92.58 95.84 93.8 93.9 91.2
01/06/2019 17:20:14 85.95 88.28 94.08 89.5 89.7 87.7 91.79 91.98 95.84 93.8 93.9 91.2
01/06/2019 17:20:15 85.23 86.9 94.08 89.5 89.7 87.7 89.85 91.97 95.84 93.8 93.9 91.2
01/06/2019 17:20:16 88.82 88.3 94.08 89.5 89.7 87.7 92.81 92.54 95.84 93.8 93.9 91.2
01/06/2019 17:20:17 87.56 87.97 94.08 89.5 89.7 87.7 91.68 92.21 95.84 93.8 93.9 91.2
01/06/2019 17:20:18 86.63 87.52 94.08 89.5 89.7 87.7 90.45 91.94 95.84 93.8 93.9 91.2
01/06/2019 17:20:19 85.69 87.11 94.08 89.5 89.7 87.7 92.29 92.09 95.84 93.8 93.9 91.2
01/06/2019 17:20:20 87.12 87.74 94.08 89.5 89.6 87.7 91.61 92.95 95.84 93.7 93.9 91.2
01/06/2019 17:20:21 82.38 86.57 94.08 89.5 89.6 87.7 87.76 91.31 95.84 93.7 93.9 91.2
01/06/2019 17:20:22 86.53 86.03 94.08 89.5 89.6 87.7 92.37 91.75 95.84 93.7 93.9 91.2
01/06/2019 17:20:23 87.32 87.03 94.08 89.5 89.6 87.7 91.87 92.34 95.84 93.7 93.9 91.2
01/06/2019 17:20:24 87.47 87.39 93.43 89.5 89.6 87.7 92.74 92.77 95.5 93.7 93.9 91.2
01/06/2019 17:20:25 86.74 87.3 93 89.5 89.6 87.7 92.76 92.74 95.29 93.7 93.9 91.2
01/06/2019 17:20:26 88.72 88.31 92.34 89.5 89.6 87.7 92.89 93.34 95.24 93.7 93.9 91.2
01/06/2019 17:20:27 86.41 87.94 92.34 89.5 89.7 87.7 92.65 93.23 95.24 93.7 93.9 91.2
01/06/2019 17:20:28 86.38 87.08 92.34 89.5 89.7 87.7 92.49 92.79 95.24 93.7 93.9 91.2
01/06/2019 17:20:29 85.56 86.6 92.34 89.5 89.7 87.7 90.97 92.62 95.24 93.7 93.9 91.2
01/06/2019 17:20:30 89.57 89.01 92.34 89.5 89.7 87.7 93.96 93.44 95.24 93.7 93.9 91.2
01/06/2019 17:20:31 89.75 89.64 92.34 89.5 89.7 87.7 93.94 93.92 95.14 93.7 93.9 91.2
01/06/2019 17:20:32 90.05 90.49 92.34 89.5 89.7 87.7 93.8 94.5 94.92 93.7 93.9 91.2
01/06/2019 17:20:33 89.58 89.98 92.34 89.5 89.7 87.7 93.37 94.17 94.9 93.7 93.9 91.2
01/06/2019 17:20:34 87.2 89.93 92.34 89.5 89.7 87.7 92.13 93.76 94.9 93.7 93.9 91.2
01/06/2019 17:20:35 81.82 88.45 92.34 89.5 89.7 87.7 86.22 92.66 94.9 93.7 93.9 91.2
01/06/2019 17:20:36 84.85 85.6 92.34 89.5 89.7 87.7 88.67 89.81 94.9 93.6 93.9 91.2
01/06/2019 17:20:37 82.79 85.44 92.34 89.5 89.7 87.7 87.3 89.42 94.9 93.6 93.9 91.2
01/06/2019 17:20:38 83.54 84.76 92.34 89.5 89.7 87.7 87.61 89.22 94.9 93.6 93.9 91.2
01/06/2019 17:20:39 84.25 84.97 92.12 89.5 89.7 87.7 89.29 89.37 94.9 93.6 93.9 91.2
01/06/2019 17:20:40 83.77 84.01 90.49 89.5 89.7 87.7 87.1 88.37 94.5 93.6 93.9 91.2
01/06/2019 17:20:41 85.07 85.2 90.49 89.5 89.7 87.7 87.43 87.81 94.5 93.6 93.9 91.2
01/06/2019 17:20:42 85.53 86.03 90.49 89.4 89.7 87.7 88.31 88.44 94.5 93.6 93.9 91.2
01/06/2019 17:20:43 79.24 85.1 90.49 89.4 89.7 87.7 82.92 88.06 94.5 93.5 93.9 91.2
01/06/2019 17:20:44 84.85 84.6 90.49 89.4 89.7 87.7 87.82 87.27 94.5 93.5 93.9 91.2
01/06/2019 17:20:45 85.98 85.51 90.49 89.4 89.7 87.7 88.01 87.81 94.5 93.5 93.9 91.2
01/06/2019 17:20:46 87.58 87.37 90.49 89.4 89.7 87.7 91.47 90.66 94.5 93.5 93.9 91.2
01/06/2019 17:20:47 82.39 86.48 90.49 89.4 89.7 87.7 85.8 89.93 94.5 93.5 93.9 91.2
01/06/2019 17:20:48 83.29 84.58 90.49 89.4 89.7 87.7 86.29 87.89 94.5 93.5 93.9 91.2
01/06/2019 17:20:49 84.86 84.74 90.49 89.4 89.6 87.7 88.45 88.09 94.5 93.5 93.9 91.2
01/06/2019 17:20:50 86.74 86.21 90.49 89.4 89.6 87.7 88.19 88.26 94.5 93.4 93.9 91.2
01/06/2019 17:20:51 83.72 86.21 90.49 89.4 89.6 87.7 86.52 88.22 94.5 93.4 93.9 91.2
01/06/2019 17:20:52 82.78 84.83 90.49 89.4 89.6 87.7 85.85 87.3 94.5 93.4 93.9 91.2
01/06/2019 17:20:53 83.23 84.05 90.49 89.4 89.6 87.7 85.75 86.68 94.5 93.4 93.9 91.2
01/06/2019 17:20:54 85.6 85.49 90.49 89.4 89.6 87.7 89.27 88.88 94.5 93.4 93.9 91.2
01/06/2019 17:20:55 88.64 87.83 90.49 89.4 89.6 87.7 92.49 91.75 94.5 93.4 93.9 91.2
01/06/2019 17:20:56 85.32 87.41 90.49 89.4 89.6 87.7 88 90.89 94.5 93.3 93.9 91.2
01/06/2019 17:20:57 86.51 86.46 90.49 89.4 89.6 87.7 87.97 89.41 94.5 93.3 93.9 91.2
01/06/2019 17:20:58 86.85 87.35 90.49 89.4 89.6 87.7 89.01 89.43 94.5 93.3 93.9 91.2
01/06/2019 17:20:59 85.73 86.41 90.49 89.4 89.6 87.7 89.47 89.41 94.5 93.3 93.9 91.2
01/06/2019 17:21:00 101.23 99.75 99.75 89.6 89.7 87.7 99.78 98.11 98.11 93.3 93.9 91.2
01/06/2019 17:21:01 89.7 98.01 99.75 89.6 89.7 87.7 91.44 97.02 98.11 93.3 93.9 91.2
01/06/2019 17:21:02 88.13 94.68 99.75 89.6 89.7 87.7 91.48 94.38 98.11 93.3 93.9 91.2
01/06/2019 17:21:03 89.44 91.87 99.75 89.6 89.7 87.7 91.72 92.92 98.11 93.3 93.9 91.2
01/06/2019 17:21:04 84.32 90.48 99.75 89.6 89.7 87.7 87.99 92.09 98.11 93.3 93.9 91.2
01/06/2019 17:21:05 88.58 88.7 99.75 89.6 89.7 87.7 89.96 90.27 98.11 93.3 93.9 91.2
01/06/2019 17:21:06 86.36 88.67 99.75 89.6 89.7 87.7 88.87 90.2 98.11 93.3 93.9 91.2
01/06/2019 17:21:07 84.72 87.27 99.75 89.6 89.7 87.7 88.94 89.73 98.11 93.2 93.9 91.2
01/06/2019 17:21:08 85.96 86.81 99.75 89.6 89.7 87.7 89.01 89.9 98.11 93.2 93.9 91.2
01/06/2019 17:21:09 100.71 99.57 99.75 89.7 89.8 87.8 99.66 98.57 98.57 93.3 93.9 91.2
01/06/2019 17:21:10 86.63 99.49 99.75 89.7 89.8 87.8 89.42 98.5 98.57 93.3 93.9 91.2
01/06/2019 17:21:11 84.82 95.59 99.75 89.7 89.8 87.8 88.91 95.04 98.57 93.2 93.9 91.2
01/06/2019 17:21:12 85.61 91.9 99.75 89.7 89.8 87.8 88.31 92.29 98.57 93.2 93.9 91.2
01/06/2019 17:21:13 85.21 89.17 99.75 89.7 89.8 87.8 88.58 90.54 98.57 93.2 93.9 91.2
01/06/2019 17:21:14 88.95 89.18 99.75 89.7 89.8 87.8 90.37 90.51 98.57 93.2 93.9 91.2
01/06/2019 17:21:15 86.21 88.88 99.75 89.7 89.8 87.8 90.43 90.68 98.57 93.2 93.9 91.2
01/06/2019 17:21:16 86.72 87.81 99.75 89.7 89.8 87.8 91.23 91.18 98.57 93.2 93.9 91.2
01/06/2019 17:21:17 85.23 87.05 99.75 89.7 89.8 87.8 91.37 91.89 98.57 93.2 93.9 91.2
01/06/2019 17:21:18 86.45 86.79 99.75 89.7 89.8 87.8 89.63 91.03 98.57 93.2 93.9 91.2
01/06/2019 17:21:19 85.26 85.98 99.75 89.7 89.8 87.8 90.41 90.74 98.57 93.2 93.9 91.2
01/06/2019 17:21:20 88.15 87.39 99.75 89.6 89.8 87.8 91.59 91.37 98.57 93.2 93.9 91.2
01/06/2019 17:21:21 88.66 88.59 99.75 89.6 89.8 87.8 92.71 92.3 98.57 93.2 93.9 91.3
01/06/2019 17:21:22 87.15 88.7 99.75 89.6 89.8 87.8 91.55 92.6 98.57 93.1 93.9 91.3
01/06/2019 17:21:23 86.2 87.71 99.75 89.6 89.8 87.8 90.53 91.72 98.57 93.1 93.9 91.3
01/06/2019 17:21:24 86.63 87.12 99.75 89.6 89.8 87.8 91.2 91.3 98.57 93.1 93.9 91.3
01/06/2019 17:21:25 87.48 87.24 99.75 89.6 89.8 87.8 97.12 96.6 98.57 93.2 93.9 91.3
01/06/2019 17:21:26 85.5 87.2 99.75 89.6 89.8 87.8 91.96 96.76 98.57 93.1 93.9 91.3
01/06/2019 17:21:27 86.11 86.98 99.75 89.6 89.8 87.8 97.14 97.5 98.57 93.2 93.9 91.3
01/06/2019 17:21:28 86.77 86.54 99.75 89.6 89.8 87.8 92.05 95.36 98.57 93.1 93.9 91.3
01/06/2019 17:21:29 89.21 88.72 99.75 89.6 89.8 87.8 93.33 93.93 98.57 93.1 93.9 91.3
01/06/2019 17:21:30 89.79 89.31 99.57 89.6 89.8 87.8 92.61 93.44 98.57 93.1 93.9 91.3
01/06/2019 17:21:31 86.87 89.28 99.57 89.6 89.8 87.8 92.31 93.23 98.57 93.1 93.9 91.3
01/06/2019 17:21:32 86.26 87.96 99.57 89.6 89.8 87.8 92.23 93.09 98.57 93.1 93.9 91.3
01/06/2019 17:21:33 86.76 87.11 99.57 89.6 89.8 87.8 91.2 92.14 98.57 93.1 93.9 91.3
01/06/2019 17:21:34 90.34 89.56 99.57 89.6 89.8 87.8 92.72 92.39 98.57 93.1 93.9 91.3
01/06/2019 17:21:35 89.39 89.7 99.57 89.6 89.8 87.8 95.58 95.44 98.57 93.1 93.9 91.3
01/06/2019 17:21:36 88.42 90.07 99.57 89.7 89.8 87.8 94.87 96.74 98.57 93.1 93.9 91.3
01/06/2019 17:21:37 89.92 90.19 99.57 89.7 89.8 87.8 97.18 97.45 98.57 93.1 93.9 91.3
01/06/2019 17:21:38 88.68 90.07 99.57 89.7 89.8 87.8 92.42 95.82 98.57 93.1 93.9 91.3
01/06/2019 17:21:39 86.76 88.93 99.49 89.7 89.8 87.8 90.44 93.93 98.5 93.1 93.9 91.3
01/06/2019 17:21:40 85.63 87.29 95.59 89.7 89.8 87.8 91.17 92.03 97.5 93.1 93.9 91.3
01/06/2019 17:21:41 89.16 88.7 91.9 89.7 89.8 87.8 92.87 92.66 97.5 93.1 94 91.3
01/06/2019 17:21:42 87.46 88.54 90.19 89.7 89.8 87.8 91.55 92.71 97.5 93.1 94 91.3
01/06/2019 17:21:43 86.32 87.8 90.19 89.7 89.8 87.8 91.93 92.23 97.5 93.1 94 91.3
01/06/2019 17:21:44 88.39 88.59 90.19 89.7 89.8 87.8 91.98 92.52 97.5 93.1 94 91.3
01/06/2019 17:21:45 87.07 87.53 90.19 89.7 89.8 87.8 93.04 93.08 97.5 93.1 94 91.3
01/06/2019 17:21:46 89.63 89.28 90.19 89.7 89.8 87.8 96.73 96.33 97.5 93.1 94 91.3
01/06/2019 17:21:47 89.51 89.75 90.19 89.7 89.8 87.8 97.07 97.45 97.5 93.1 94 91.3
01/06/2019 17:21:48 87.73 89.14 90.19 89.7 89.8 87.8 92.26 96.03 97.5 93.1 94 91.3
01/06/2019 17:21:49 90.17 89.93 90.19 89.7 89.8 87.8 91.8 94.04 97.5 93.1 94 91.3
01/06/2019 17:21:50 88.33 89.78 90.19 89.7 89.8 87.8 91.68 93.04 97.5 93.1 94 91.3
01/06/2019 17:21:51 86 89.03 90.19 89.7 89.8 87.8 90 92.16 97.5 93.1 94 91.3
01/06/2019 17:21:52 87.35 87.59 90.19 89.7 89.8 87.8 90.84 91 97.5 93 94 91.3
01/06/2019 17:21:53 89.5 89.06 90.19 89.7 89.8 87.8 90.74 90.95 97.5 93 94 91.3
01/06/2019 17:21:54 91.6 90.96 90.96 89.7 89.8 87.8 92.7 92.11 97.5 93 94 91.3
01/06/2019 17:21:55 88.4 90.47 90.96 89.7 89.8 87.8 91.9 92.09 97.5 93 94 91.3
01/06/2019 17:21:56 87.25 89.26 90.96 89.7 89.8 87.8 91.12 92.01 97.5 93 94 91.3
01/06/2019 17:21:57 87.27 88.08 90.96 89.7 89.8 87.8 90.21 91.36 97.45 93 94 91.3
01/06/2019 17:21:58 91.57 90.57 90.96 89.7 89.8 87.8 93.03 92.41 97.45 93 94 91.3
01/06/2019 17:21:59 89.79 90.73 90.96 89.7 89.8 87.8 90.77 92.38 97.45 93 94 91.3
01/06/2019 17:22:00 86.1 89.86 90.96 89.7 89.8 87.8 91.62 91.7 97.45 93 94 91.3
01/06/2019 17:22:01 87.28 88.05 90.96 89.7 89.8 87.8 92.72 92.41 97.45 93 94 91.3
01/06/2019 17:22:02 89.44 88.79 90.96 89.7 89.8 87.8 92.93 92.78 97.45 93 94 91.3
01/06/2019 17:22:03 88.57 89.3 90.96 89.7 89.8 87.8 92.38 92.89 97.45 93 94 91.3
01/06/2019 17:22:04 86.01 88.46 90.96 89.7 89.8 87.8 90.76 92.5 97.45 92.9 94 91.3
01/06/2019 17:22:05 87.96 88.12 90.96 89.7 89.8 87.8 92.04 92.14 97.45 92.9 94 91.3
01/06/2019 17:22:06 87.48 87.91 90.96 89.6 89.8 87.8 96.2 95.86 97.45 92.9 94 91.3
01/06/2019 17:22:07 86.48 87.57 90.96 89.6 89.8 87.8 95.04 95.81 97.45 92.9 94 91.3
01/06/2019 17:22:08 93.67 92.6 92.6 89.7 89.8 87.8 92.66 94.72 97.45 92.9 94 91.3
01/06/2019 17:22:09 90.01 92.47 92.6 89.7 89.8 87.8 90.37 93.73 97.45 92.9 94 91.3
01/06/2019 17:22:10 87.93 91.05 92.6 89.7 89.8 87.8 91.84 92 97.45 92.9 94 91.3
01/06/2019 17:22:11 88.4 89.75 92.6 89.7 89.8 87.8 92.09 92.42 97.45 92.9 94 91.3
01/06/2019 17:22:12 87.05 88.95 92.6 89.7 89.8 87.8 91.97 92.31 97.45 92.9 94 91.3
01/06/2019 17:22:13 85.91 87.48 92.6 89.7 89.8 87.8 89.88 91.84 97.45 92.9 94 91.3
01/06/2019 17:22:14 86.67 86.98 92.6 89.7 89.7 87.8 91.16 91.24 97.45 92.9 93.9 91.3
01/06/2019 17:22:15 89.82 89.06 92.6 89.7 89.7 87.8 93.58 92.74 97.45 92.9 93.9 91.3
01/06/2019 17:22:16 88.39 89.13 92.6 89.7 89.7 87.8 96.73 96.49 97.45 92.9 93.9 91.3
01/06/2019 17:22:17 88.33 88.7 92.6 89.6 89.7 87.8 97.33 97.43 97.43 92.9 93.9 91.4
01/06/2019 17:22:18 87.43 88.46 92.6 89.6 89.7 87.8 91.58 96.9 97.43 92.9 93.9 91.4
01/06/2019 17:22:19 90.69 90.03 92.6 89.7 89.7 87.8 92.59 94.4 97.43 92.9 93.9 91.4
01/06/2019 17:22:20 90.04 90.61 92.6 89.7 89.7 87.8 93.76 94.11 97.43 92.9 93.9 91.4
01/06/2019 17:22:21 90.97 90.66 92.6 89.7 89.7 87.8 93.94 93.9 97.43 92.9 93.9 91.4
01/06/2019 17:22:22 91.49 91.57 92.6 89.7 89.7 87.9 94.2 94.42 97.43 92.9 93.9 91.4
01/06/2019 17:22:23 91.21 91.62 92.6 89.7 89.7 87.9 92.79 93.96 97.43 92.9 93.9 91.4
01/06/2019 17:22:24 92.66 92.64 92.64 89.7 89.7 87.9 94.45 94.43 97.43 92.9 93.9 91.4
01/06/2019 17:22:25 94.84 94.49 94.49 89.8 89.7 87.9 96.86 96.33 97.43 93 93.9 91.4
01/06/2019 17:22:26 96.37 96.15 96.15 89.8 89.8 87.9 100.19 99.5 99.5 93 93.9 91.4
01/06/2019 17:22:27 90.24 95.45 96.15 89.8 89.8 87.9 97.74 98.95 99.5 93.1 93.9 91.4
01/06/2019 17:22:28 93.36 93.43 96.15 89.9 89.8 87.9 94.6 98.57 99.5 93.1 94 91.4
01/06/2019 17:22:29 87.63 93.35 96.15 89.9 89.8 87.9 91.15 96.64 99.5 93.1 94 91.4
01/06/2019 17:22:30 87.66 90.72 96.15 89.9 89.7 87.9 91.4 93.94 99.5 93.1 93.9 91.4
01/06/2019 17:22:31 86.23 88.88 96.15 89.9 89.7 87.9 91.63 92.56 99.5 93.1 93.9 91.4
01/06/2019 17:22:32 86.41 87.57 96.15 89.8 89.7 87.9 90.66 91.98 99.5 93.1 93.9 91.4
01/06/2019 17:22:33 84.63 86.98 96.15 89.8 89.7 87.9 89.41 91.55 99.5 93.1 93.9 91.4
01/06/2019 17:22:34 85.63 85.77 96.15 89.8 89.7 87.9 88.98 90.11 99.5 93.1 93.9 91.4
01/06/2019 17:22:35 87.12 86.9 96.15 89.8 89.7 87.9 90.91 90.62 99.5 93.1 93.9 91.4
01/06/2019 17:22:36 85.8 86.88 96.15 89.8 89.7 87.9 89.75 90.55 99.5 93.1 93.9 91.4
01/06/2019 17:22:37 86.31 86.66 96.15 89.8 89.7 87.9 89.65 90.19 99.5 93.1 93.9 91.4
01/06/2019 17:22:38 85.63 86.74 96.15 89.8 89.7 87.9 89.51 90.46 99.5 93.1 93.9 91.4
01/06/2019 17:22:39 86.65 86.46 96.15 89.8 89.7 87.9 89.78 89.77 99.5 93.1 93.9 91.4
01/06/2019 17:22:40 86.72 86.79 96.15 89.8 89.7 87.9 91.58 91.17 99.5 93.1 93.9 91.4
01/06/2019 17:22:41 87.61 87.41 96.15 89.8 89.7 87.9 92.07 91.74 99.5 93.1 93.9 91.4
01/06/2019 17:22:42 88.11 88 96.15 89.8 89.8 87.9 91.38 91.78 99.5 93.1 93.9 91.4
01/06/2019 17:22:43 88.57 89.48 96.15 89.8 89.8 87.9 90.24 91.93 99.5 93.1 93.9 91.4
01/06/2019 17:22:44 87.69 88.05 96.15 89.9 89.8 87.9 89.99 90.47 99.5 93.1 94 91.4
01/06/2019 17:22:45 100.19 99.68 99.68 90 89.8 87.9 98.96 98.43 99.5 93.2 94 91.4
01/06/2019 17:22:46 103.78 103.61 103.61 90.3 89.9 88 102.28 102.06 102.06 93.3 94 91.4
01/06/2019 17:22:47 85.93 103.15 103.61 90.3 89.9 88 92.1 101.67 102.06 93.3 94 91.4
01/06/2019 17:22:48 86.87 99.04 103.61 90.3 89.9 88 90.78 98.15 102.06 93.3 94 91.4
01/06/2019 17:22:49 86.83 95.22 103.61 90.3 89.9 88 91.45 94.98 102.06 93.3 94 91.4
01/06/2019 17:22:50 85.55 91.92 103.61 90.3 89.9 88 91.75 93.52 102.06 93.3 94 91.4
01/06/2019 17:22:51 86.45 88.96 103.61 90.3 89.9 88 91.41 92.27 102.06 93.3 94 91.4
01/06/2019 17:22:52 90.99 90.43 103.61 90.3 89.9 88 93.91 93.45 102.06 93.3 94 91.4
01/06/2019 17:22:53 88.77 90.27 103.61 90.3 89.9 88 92.86 93.65 102.06 93.3 94 91.4
01/06/2019 17:22:54 95.25 94.8 103.61 90.4 89.9 88 95.3 95.42 102.06 93.4 94 91.4
01/06/2019 17:22:55 88.91 93.71 103.61 90.4 89.9 88 92.25 94.45 102.06 93.4 94 91.4
01/06/2019 17:22:56 89.29 91.38 103.61 90.4 89.9 88 97 96.64 102.06 93.4 94 91.4
01/06/2019 17:22:57 84.64 90.13 103.61 90.4 89.9 88 93.05 96.41 102.06 93.4 94 91.4
01/06/2019 17:22:58 86.1 87.7 103.61 90.3 89.9 88 95.19 96.73 102.06 93.4 94 91.4
01/06/2019 17:22:59 86.96 87.17 103.61 90.3 89.9 88 91.26 94.53 102.06 93.4 94 91.4
01/06/2019 17:23:00 87.48 87.65 103.61 90.3 89.9 88 91.98 92.86 102.06 93.4 94 91.4
01/06/2019 17:23:01 85.91 87.16 103.61 90.3 89.9 88 90.61 92.33 102.06 93.4 94 91.4
01/06/2019 17:23:02 83.83 86.5 103.61 90.3 89.9 88 90.63 91.68 102.06 93.4 94 91.4
01/06/2019 17:23:03 88.02 87.12 103.61 90.3 89.9 88 92.86 92.15 102.06 93.4 94 91.4
01/06/2019 17:23:04 86.3 87.35 103.61 90.3 89.9 88 91.35 92.44 102.06 93.4 94 91.4
01/06/2019 17:23:05 87.19 87.32 103.61 90.3 89.9 88 92.27 92.15 102.06 93.4 94 91.4
01/06/2019 17:23:06 87.83 87.66 103.61 90.2 89.9 88 96.54 96.3 102.06 93.3 94 91.5
01/06/2019 17:23:07 87.24 88.05 103.61 90.2 89.9 88 94.33 97.14 102.06 93.3 94 91.5
01/06/2019 17:23:08 87.52 88.11 103.61 90.1 89.9 88 97.16 97.71 102.06 93.3 94 91.5
01/06/2019 17:23:09 84.37 87.13 103.61 90.1 89.9 88 86.1 95.49 102.06 93.3 94 91.5
01/06/2019 17:23:10 82.51 85.41 103.61 90.1 89.9 88 86.23 91.93 102.06 93.3 94 91.5
01/06/2019 17:23:11 89.38 88.13 103.61 90 89.9 88 92.39 91.77 102.06 93.3 94 91.5
01/06/2019 17:23:12 88.05 88.32 103.61 90 89.9 88 91.73 92.03 102.06 93.3 94 91.5
01/06/2019 17:23:13 90.33 89.85 103.61 90 89.9 88 93.68 93.16 102.06 93.2 94 91.5
01/06/2019 17:23:14 87.2 89.84 103.61 90 89.9 88 91.99 93.13 102.06 93.2 94 91.5
01/06/2019 17:23:15 86.04 88.17 103.61 90 89.9 88 90.63 92.36 102.06 93.2 94 91.5
01/06/2019 17:23:16 88.1 87.99 103.15 89.9 89.9 88 95.61 95.24 101.67 93.2 94 91.5
01/06/2019 17:23:17 86.77 87.89 99.04 89.9 89.9 88 95.79 97.16 98.15 93.2 94 91.5
01/06/2019 17:23:18 87.68 87.74 95.22 89.9 89.9 88 97.05 97.54 97.71 93.2 94 91.5
01/06/2019 17:23:19 85.61 87.34 94.8 89.9 89.9 88 89.16 95.81 97.71 93.2 94 91.5
01/06/2019 17:23:20 87.55 87.51 94.8 89.9 89.9 88 89.68 92.99 97.71 93.2 94 91.5
01/06/2019 17:23:21 89.13 88.53 94.8 89.9 89.8 88 92.55 92.07 97.71 93.2 94 91.5
01/06/2019 17:23:22 87.99 88.85 94.8 89.9 89.8 88 92.17 92.34 97.71 93.2 94 91.5
01/06/2019 17:23:23 86.75 88.11 94.8 89.9 89.8 88 91.56 92.27 97.71 93.2 94 91.5
01/06/2019 17:23:24 86.15 87.41 93.71 89.8 89.8 88 91.97 92.19 97.71 93.2 94 91.5
01/06/2019 17:23:25 86.82 87.03 91.38 89.8 89.8 88 90.7 91.98 97.71 93.2 94 91.5
01/06/2019 17:23:26 88.23 88.22 90.13 89.8 89.8 88 92.54 92.19 97.71 93.2 94 91.5
01/06/2019 17:23:27 88.04 88.16 89.85 89.8 89.8 88 97.13 96.42 97.71 93.2 94 91.5
01/06/2019 17:23:28 88.48 88.56 89.85 89.8 89.8 88 96.67 97.18 97.71 93.2 94 91.5
01/06/2019 17:23:29 87.74 88.4 89.85 89.8 89.8 88 92.66 95.85 97.71 93.2 94 91.5
01/06/2019 17:23:30 86.93 87.85 89.85 89.8 89.8 88 90.99 94.23 97.71 93.2 94 91.5
01/06/2019 17:23:31 87.88 87.94 89.85 89.8 89.8 88 93.07 93.56 97.71 93.2 94 91.5
01/06/2019 17:23:32 88.98 88.63 89.85 89.7 89.8 88 93.37 93.03 97.71 93.2 94 91.5
01/06/2019 17:23:33 88.92 89.49 89.85 89.7 89.8 88 92.26 93.28 97.71 93.2 94 91.5
01/06/2019 17:23:34 88.88 89.16 89.85 89.7 89.8 88 93.71 93.59 97.71 93.2 94 91.5
01/06/2019 17:23:35 90.01 89.99 89.99 89.7 89.8 88 93.19 93.54 97.71 93.2 94 91.5
01/06/2019 17:23:36 86.28 90.02 90.02 89.7 89.8 88 91.68 93.52 97.71 93.2 94 91.5
01/06/2019 17:23:37 90.81 90.35 90.35 89.7 89.8 88 97.85 97.01 97.71 93.2 94 91.5
01/06/2019 17:23:38 89.82 90.58 90.58 89.7 89.8 88 97.28 97.69 97.69 93.2 94 91.5
01/06/2019 17:23:39 88.33 89.92 90.58 89.7 89.8 88 92.26 96.74 97.69 93.2 94 91.5
01/06/2019 17:23:40 87.56 88.95 90.58 89.7 89.8 88 90.36 94.51 97.69 93.2 94 91.5
01/06/2019 17:23:41 85.5 87.97 90.58 89.7 89.8 88 91.39 92.29 97.69 93.2 94 91.5
01/06/2019 17:23:42 85.35 86.56 90.58 89.7 89.8 88 91.67 92.08 97.69 93.2 94 91.5
01/06/2019 17:23:43 87.53 87.19 90.58 89.7 89.8 88 92.29 92.27 97.69 93.2 94 91.5
01/06/2019 17:23:44 89.03 88.42 90.58 89.7 89.8 88 92.81 92.63 97.69 93.2 94 91.5
01/06/2019 17:23:45 87.88 88.39 90.58 89.7 89.8 88 91.26 92.81 97.69 93.2 94 91.5
01/06/2019 17:23:46 91.61 90.67 90.67 89.7 89.8 88 94.6 93.88 97.69 93.2 94 91.5
01/06/2019 17:23:47 89.74 90.65 90.67 89.7 89.8 88 97.37 97.18 97.69 93.2 94 91.5
01/06/2019 17:23:48 88.52 90.01 90.67 89.7 89.8 88 97.42 97.73 97.73 93.2 94 91.5
01/06/2019 17:23:49 87.69 89.13 90.67 89.7 89.7 88 91.74 97.09 97.73 93.2 94 91.5
01/06/2019 17:23:50 85.24 88.16 90.67 89.7 89.7 88 88.52 94.54 97.73 93.2 94 91.5
01/06/2019 17:23:51 81.48 86.54 90.67 89.7 89.7 88 88.3 91.61 97.73 93.2 93.9 91.5
01/06/2019 17:23:52 77.29 84.16 90.67 89.6 89.7 88 87.53 90.17 97.73 93.2 93.9 91.5
01/06/2019 17:23:53 76.36 81.19 90.67 89.6 89.7 88 85.79 89.17 97.73 93.2 93.9 91.5
01/06/2019 17:23:54 78.08 78.8 90.67 89.6 89.7 88 88.7 88.92 97.73 93.2 93.9 91.5
01/06/2019 17:23:55 79.74 79.51 90.67 89.6 89.7 88 88.71 88.75 97.73 93.1 93.9 91.5
01/06/2019 17:23:56 82.24 81.64 90.67 89.6 89.7 88 90.42 90.33 97.73 93.1 93.9 91.5
01/06/2019 17:23:57 82.64 82.65 90.67 89.5 89.7 88 89.51 90.37 97.73 93.1 93.9 91.5
01/06/2019 17:23:58 85.84 85.22 90.67 89.5 89.7 88 91.71 91.16 97.73 93.1 93.9 91.5
01/06/2019 17:23:59 85.19 85.99 90.67 89.5 89.7 88 91.95 91.88 97.73 93.1 93.9 91.5
01/06/2019 17:24:00 87.53 87.16 90.67 89.5 89.7 88 91.84 92.1 97.73 93.1 93.9 91.5
01/06/2019 17:24:01 88.35 88.06 90.67 89.5 89.7 88 93.72 93.13 97.73 93.1 93.9 91.5
01/06/2019 17:24:02 82.73 87.6 90.67 89.5 89.7 88 91.05 93.02 97.73 93.1 93.9 91.5
01/06/2019 17:24:03 85.18 85.47 90.67 89.5 89.7 88 90.82 92.09 97.73 93.1 93.9 91.5
01/06/2019 17:24:04 87.34 87.35 90.67 89.5 89.7 88 92.4 92.39 97.73 93.1 93.9 91.5
01/06/2019 17:24:05 81.7 86.05 90.67 89.5 89.7 88 89.13 91.76 97.73 93.1 93.9 91.5
01/06/2019 17:24:06 86.66 86.42 90.67 89.5 89.7 88 90.8 90.84 97.73 93.1 93.9 91.5
01/06/2019 17:24:07 83.75 86.7 90.67 89.5 89.7 88 91.15 91.1 97.73 93 93.9 91.5
01/06/2019 17:24:08 85.24 85.19 90.67 89.5 89.7 88 91.21 91.55 97.73 93 93.9 91.5
01/06/2019 17:24:09 88.19 87.62 90.67 89.5 89.6 88 91.83 91.56 97.73 93 93.9 91.5
01/06/2019 17:24:10 85.28 87.69 90.67 89.4 89.6 88 89.23 91.53 97.73 93 93.9 91.5
01/06/2019 17:24:11 83.9 86.1 90.67 89.4 89.6 88 90.86 90.85 97.73 93 93.9 91.5
01/06/2019 17:24:12 83.43 84.8 90.67 89.4 89.6 88 90.43 90.85 97.73 93 93.9 91.5
01/06/2019 17:24:13 87.24 86.6 90.67 89.4 89.6 88 91.68 91.39 97.73 93 93.9 91.5
01/06/2019 17:24:14 84 85.99 90.67 89.4 89.6 88 90.8 91.54 97.73 93 93.9 91.5
01/06/2019 17:24:15 83.92 84.86 90.67 89.4 89.6 88 90.67 90.93 97.73 93 93.9 91.5
01/06/2019 17:24:16 84.84 84.81 90.65 89.4 89.6 88 90.65 90.96 97.73 93 93.9 91.5
01/06/2019 17:24:17 86.91 86.21 90.01 89.4 89.6 88 91.14 91.19 97.73 93 93.8 91.5
01/06/2019 17:24:18 85.37 86.23 89.13 89.3 89.6 88 91.22 91.58 97.09 92.9 93.8 91.5
01/06/2019 17:24:19 87.48 87.38 88.16 89.3 89.6 88 91.87 92.09 94.54 92.9 93.8 91.5
01/06/2019 17:24:20 84.66 86.63 88.06 89.3 89.6 88 91.72 91.73 93.13 92.9 93.8 91.5
01/06/2019 17:24:21 83.76 85.55 88.06 89.3 89.6 88 92.44 92.28 93.13 92.9 93.8 91.5
01/06/2019 17:24:22 82.2 84.64 88.06 89.3 89.6 88 91.32 92.28 93.13 92.9 93.8 91.5
01/06/2019 17:24:23 83.73 83.74 88.06 89.3 89.6 88 90.83 92.01 93.13 92.9 93.8 91.5
01/06/2019 17:24:24 82.62 83.83 88.06 89.3 89.6 88 89.87 91.5 93.13 92.9 93.8 91.5
01/06/2019 17:24:25 84.61 84.44 88.06 89.3 89.6 88 90.13 90.39 93.13 92.9 93.8 91.5
01/06/2019 17:24:26 84.16 84.97 88.06 89.3 89.6 88 88.63 90.31 93.13 92.9 93.8 91.5
01/06/2019 17:24:27 82.18 84.09 88.06 89.3 89.6 88 86.67 89.23 93.13 92.9 93.8 91.5
01/06/2019 17:24:28 83.97 83.83 88.06 89.3 89.6 88 91.04 90.38 93.13 92.9 93.8 91.5
01/06/2019 17:24:29 87.37 86.33 88.06 89.3 89.6 88 91.8 91.42 93.13 92.9 93.8 91.5
01/06/2019 17:24:30 85.74 86.61 88.06 89.3 89.6 88 91.19 91.44 93.13 92.9 93.8 91.5
01/06/2019 17:24:31 85.58 85.84 87.69 89.3 89.6 88 91.14 91.39 93.02 92.9 93.8 91.6
01/06/2019 17:24:32 83.48 85.83 87.69 89.3 89.6 88 91.47 91.82 92.39 92.9 93.8 91.6
01/06/2019 17:24:33 86.43 85.88 87.69 89.3 89.6 88 91.13 91.44 92.39 92.9 93.8 91.6
01/06/2019 17:24:34 86 86.07 87.69 89.3 89.6 88 91.42 91.53 92.28 92.9 93.8 91.6
01/06/2019 17:24:35 84.55 86.05 87.69 89.3 89.6 88 91.31 91.5 92.28 92.9 93.8 91.6
01/06/2019 17:24:36 85.55 85.76 87.69 89.3 89.6 88 90.61 91.49 92.28 92.9 93.8 91.6
01/06/2019 17:24:37 85.13 85.52 87.69 89.3 89.6 88 91.24 91.36 92.28 92.9 93.8 91.6
01/06/2019 17:24:38 86.15 86.15 87.69 89.3 89.6 88 91.83 91.89 92.28 92.9 93.8 91.6
01/06/2019 17:24:39 85.97 86.29 87.69 89.3 89.6 88 91.06 91.6 92.28 92.9 93.8 91.6
01/06/2019 17:24:40 86.34 86.33 87.38 89.2 89.6 88 91.42 91.49 92.28 92.9 93.8 91.6
01/06/2019 17:24:41 86.4 86.51 87.38 89.2 89.6 88 91.41 91.55 92.28 92.8 93.8 91.6
01/06/2019 17:24:42 92.2 91.43 91.43 89.2 89.6 88 94.7 94.01 94.01 92.8 93.8 91.6
01/06/2019 17:24:43 86.12 90.23 91.43 89.2 89.6 88 91.31 93.45 94.01 92.8 93.8 91.6
01/06/2019 17:24:44 86.74 88.17 91.43 89.2 89.6 88 92.01 92.35 94.01 92.8 93.8 91.6
01/06/2019 17:24:45 88.97 88.64 91.43 89.2 89.6 88 91.95 92.7 94.01 92.8 93.8 91.6
01/06/2019 17:24:46 86.69 88.76 91.43 89.2 89.6 88 91.95 92.39 94.01 92.8 93.8 91.6
01/06/2019 17:24:47 88.72 88.66 91.43 89.2 89.6 88 92.65 92.47 94.01 92.8 93.8 91.6
01/06/2019 17:24:48 91.16 90.56 91.43 89.2 89.6 88 93.96 93.51 94.01 92.8 93.8 91.6
01/06/2019 17:24:49 86.63 89.96 91.43 89.2 89.6 88 91.69 93.31 94.01 92.8 93.8 91.6
01/06/2019 17:24:50 87.18 88.2 91.43 89.2 89.6 88 91.74 92.31 94.01 92.8 93.8 91.6
01/06/2019 17:24:51 86.93 87.98 91.43 89.2 89.6 88 91.28 92.04 94.01 92.8 93.8 91.6
01/06/2019 17:24:52 86.33 87.05 91.43 89.1 89.6 88 91.74 91.88 94.01 92.8 93.8 91.6
01/06/2019 17:24:53 87.08 87.22 91.43 89.1 89.5 88 91.24 91.89 94.01 92.8 93.8 91.6
01/06/2019 17:24:54 84.29 86.77 91.43 89.1 89.5 88 91.05 91.48 94.01 92.8 93.8 91.6
01/06/2019 17:24:55 84.96 85.48 91.43 89 89.5 88 90.9 91.24 94.01 92.8 93.8 91.6
01/06/2019 17:24:56 86.24 86.12 91.43 89 89.5 88 91.32 91.35 94.01 92.8 93.8 91.6
01/06/2019 17:24:57 85.17 86.12 91.43 89 89.5 88 91.25 91.6 94.01 92.8 93.8 91.6
01/06/2019 17:24:58 86.72 86.44 91.43 89 89.5 88 91.42 91.59 94.01 92.7 93.8 91.6
01/06/2019 17:24:59 84.87 86.09 91.43 89 89.5 88 90.99 91.43 94.01 92.7 93.8 91.6
01/06/2019 17:25:00 86.59 86.51 91.43 89 89.5 88 91.66 91.67 94.01 92.7 93.8 91.6
01/06/2019 17:25:01 85.84 86.56 91.43 89 89.5 88 91.12 91.54 94.01 92.7 93.8 91.6
01/06/2019 17:25:02 87.96 87.6 91.43 89 89.5 88 92.65 92.38 94.01 92.7 93.8 91.6
01/06/2019 17:25:03 91.46 90.54 91.43 89 89.5 88 94.71 94.11 94.11 92.7 93.8 91.6
01/06/2019 17:25:04 88.06 90.54 91.43 89 89.5 88.1 91.76 94.15 94.15 92.7 93.8 91.6
01/06/2019 17:25:05 90.86 90.54 91.43 89 89.5 88.1 92.41 93.16 94.15 92.7 93.7 91.6
01/06/2019 17:25:06 87.13 90 91.43 89 89.5 88.1 91.26 92.41 94.15 92.7 93.7 91.6
01/06/2019 17:25:07 86.48 88.35 91.43 88.9 89.5 88.1 91.11 91.7 94.15 92.7 93.7 91.6
01/06/2019 17:25:08 88.17 88.74 91.43 88.9 89.5 88.1 92.4 92.5 94.15 92.7 93.7 91.6
01/06/2019 17:25:09 88.65 88.71 91.43 88.9 89.5 88.1 92.17 92.28 94.15 92.7 93.7 91.6
01/06/2019 17:25:10 86.36 89.03 91.43 88.9 89.5 88.1 90.68 92.4 94.15 92.7 93.7 91.6
01/06/2019 17:25:11 87.41 87.79 91.43 88.9 89.5 88.1 92.35 92.28 94.15 92.7 93.7 91.6
01/06/2019 17:25:12 85.37 87.27 90.56 88.9 89.5 88.1 92.38 92.45 94.15 92.7 93.7 91.6
01/06/2019 17:25:13 89.82 88.81 90.56 88.9 89.5 88.1 93.48 93.21 94.15 92.7 93.7 91.6
01/06/2019 17:25:14 89.12 89.31 90.56 88.9 89.5 88.1 91.95 93.09 94.15 92.7 93.7 91.6
01/06/2019 17:25:15 88.39 89.01 90.56 88.9 89.5 88.1 91.48 92.33 94.15 92.7 93.7 91.6
01/06/2019 17:25:16 86.8 88.38 90.56 88.9 89.5 88.1 92.97 92.92 94.15 92.7 93.7 91.6
01/06/2019 17:25:17 85.37 87.31 90.56 88.9 89.5 88.1 92.75 92.69 94.15 92.7 93.7 91.6
01/06/2019 17:25:18 85.96 86.49 90.54 88.9 89.5 88.1 91.95 92.77 94.15 92.7 93.7 91.6
01/06/2019 17:25:19 84.39 86.02 90.54 88.9 89.5 88.1 90.86 92.2 94.15 92.7 93.7 91.6
01/06/2019 17:25:20 85.26 85.4 90.54 88.9 89.5 88.1 92.29 92.16 94.15 92.7 93.7 91.6
01/06/2019 17:25:21 84.78 85.2 90.54 88.9 89.5 88.1 91.31 91.94 94.15 92.7 93.7 91.6
01/06/2019 17:25:22 85.67 85.62 90.54 88.9 89.5 88.1 92.99 92.77 94.15 92.7 93.7 91.6
01/06/2019 17:25:23 87.15 86.79 90.54 88.9 89.5 88.1 93.16 93.56 94.15 92.7 93.7 91.6
01/06/2019 17:25:24 85.49 86.35 90.54 88.9 89.5 88.1 91.8 92.88 94.15 92.7 93.7 91.6
01/06/2019 17:25:25 88.26 87.81 90.54 88.9 89.5 88.1 93.2 93.17 94.15 92.7 93.7 91.6
01/06/2019 17:25:26 86.92 87.88 90.54 88.9 89.4 88.1 91.03 93.1 94.15 92.7 93.7 91.6
01/06/2019 17:25:27 84.54 87.34 90.54 88.9 89.4 88.1 88.55 91.87 94.15 92.7 93.7 91.6
01/06/2019 17:25:28 85.22 85.67 90.54 88.9 89.4 88.1 92.01 91.53 94.15 92.7 93.7 91.6
01/06/2019 17:25:29 87.37 86.89 90.54 88.9 89.4 88.1 91.5 91.81 94.15 92.7 93.7 91.6
01/06/2019 17:25:30 84.8 86.62 90.54 88.9 89.4 88.1 91.05 91.5 94.15 92.7 93.7 91.6
01/06/2019 17:25:31 86.32 86.3 90.54 88.9 89.4 88.1 91.17 91.38 94.15 92.7 93.7 91.6
01/06/2019 17:25:32 84.37 86.27 90.54 88.9 89.4 88.1 91.72 91.79 94.15 92.6 93.6 91.6
01/06/2019 17:25:33 86.25 86.06 90.54 88.9 89.4 88.1 91.15 91.55 94.15 92.6 93.6 91.6
01/06/2019 17:25:34 85.32 85.99 90.54 88.9 89.4 88.1 90.91 91.46 93.56 92.6 93.6 91.6
01/06/2019 17:25:35 84.68 85.61 90 88.9 89.4 88.1 91.29 91.48 93.56 92.6 93.6 91.6
01/06/2019 17:25:36 85.47 85.71 89.31 88.9 89.4 88.1 90.86 91.61 93.56 92.6 93.6 91.6
01/06/2019 17:25:37 83.66 85.25 89.31 88.9 89.4 88.1 90.86 91.22 93.56 92.6 93.6 91.6
01/06/2019 17:25:38 85.59 85.26 89.31 88.9 89.4 88.1 91.76 91.51 93.56 92.7 93.6 91.6
01/06/2019 17:25:39 88.07 87.13 89.31 88.9 89.4 88.1 92.29 92.21 93.56 92.7 93.6 91.6
01/06/2019 17:25:40 86.91 87.26 89.31 88.9 89.4 88.1 91.89 92.28 93.56 92.7 93.6 91.6
01/06/2019 17:25:41 86.42 86.82 89.31 88.9 89.4 88.1 91.48 91.82 93.56 92.7 93.6 91.6
01/06/2019 17:25:42 84.6 86.61 89.31 88.9 89.4 88.1 91.8 91.98 93.56 92.7 93.6 91.6
01/06/2019 17:25:43 86.74 86.43 89.31 88.9 89.4 88.1 91.78 91.88 93.56 92.7 93.6 91.6
01/06/2019 17:25:44 86.41 86.93 89.01 88.9 89.4 88.1 91.46 91.93 93.56 92.7 93.6 91.6
01/06/2019 17:25:45 84.54 86.23 88.38 88.9 89.4 88.1 89.33 91.61 93.56 92.7 93.6 91.6
01/06/2019 17:25:46 84.89 85.5 87.88 88.9 89.4 88.1 91.42 90.97 93.56 92.7 93.6 91.6
01/06/2019 17:25:47 85.1 85.47 87.88 88.9 89.4 88.1 91.15 91.35 93.56 92.7 93.6 91.6
01/06/2019 17:25:48 87.6 86.88 87.88 88.9 89.4 88.1 92.16 91.74 93.56 92.7 93.6 91.6
01/06/2019 17:25:49 87.2 87.2 87.88 88.9 89.4 88.1 91.71 91.9 93.56 92.7 93.6 91.6
01/06/2019 17:25:50 87.6 87.62 87.88 88.9 89.4 88.1 91.98 92.07 93.56 92.7 93.6 91.6
01/06/2019 17:25:51 88.8 88.57 88.57 88.9 89.4 88.1 92.59 92.51 93.56 92.7 93.6 91.6
01/06/2019 17:25:52 87.77 88.47 88.57 88.9 89.4 88.1 92.04 92.68 93.56 92.8 93.6 91.6
01/06/2019 17:25:53 87.35 88.06 88.57 88.9 89.3 88.1 91.31 92.09 93.17 92.8 93.6 91.6
01/06/2019 17:25:54 85.08 87.41 88.57 88.9 89.3 88.1 91.04 91.64 93.17 92.8 93.6 91.6
01/06/2019 17:25:55 85.78 86.26 88.57 88.9 89.3 88.1 91.37 91.64 93.1 92.8 93.6 91.6
01/06/2019 17:25:56 87 86.8 88.57 88.9 89.3 88.1 91.81 91.9 92.68 92.8 93.6 91.6
01/06/2019 17:25:57 85.62 86.83 88.57 88.9 89.3 88.1 91.16 91.93 92.68 92.8 93.6 91.6
01/06/2019 17:25:58 86.56 86.72 88.57 88.9 89.3 88.1 91.61 91.74 92.68 92.8 93.6 91.6
01/06/2019 17:25:59 86.38 86.52 88.57 88.9 89.3 88.1 91.27 91.59 92.68 92.8 93.6 91.6
01/06/2019 17:26:00 87.38 87.36 88.57 88.7 89.3 88.1 91.87 91.88 92.68 92.7 93.6 91.6
01/06/2019 17:26:01 87.2 87.56 88.57 88.7 89.3 88.1 91.66 91.76 92.68 92.7 93.6 91.6
01/06/2019 17:26:02 87.04 87.18 88.57 88.7 89.3 88.1 91.9 92.05 92.68 92.7 93.6 91.6
01/06/2019 17:26:03 86 87.21 88.57 88.6 89.3 88.1 90.82 91.77 92.68 92.7 93.6 91.6
01/06/2019 17:26:04 83.97 86.25 88.57 88.6 89.3 88.1 90.7 91.37 92.68 92.7 93.6 91.6
01/06/2019 17:26:05 84.9 85.2 88.57 88.6 89.3 88.1 90.63 90.92 92.68 92.7 93.6 91.6
01/06/2019 17:26:06 86.07 85.88 88.57 88.6 89.3 88.1 89.87 90.82 92.68 92.7 93.6 91.6
01/06/2019 17:26:07 86.75 86.48 88.57 88.6 89.3 88.1 89.09 90.14 92.68 92.7 93.6 91.6
01/06/2019 17:26:08 86.02 86.86 88.57 88.6 89.3 88.1 89.35 89.59 92.68 92.7 93.6 91.6
01/06/2019 17:26:09 87.34 86.98 88.57 88.4 89.3 88.1 89.85 89.87 92.68 92.7 93.6 91.6
01/06/2019 17:26:10 85.67 86.86 88.57 88.4 89.3 88.1 89.5 89.78 92.68 92.7 93.6 91.6
01/06/2019 17:26:11 86.07 86.45 88.57 88.4 89.3 88.1 90.54 90.55 92.68 92.7 93.6 91.6
01/06/2019 17:26:12 86.99 86.89 88.57 88.4 89.3 88.1 89.44 90.14 92.68 92.7 93.5 91.6
01/06/2019 17:26:13 86.15 86.95 88.57 88.4 89.3 88.1 90.04 90.18 92.68 92.7 93.5 91.6
01/06/2019 17:26:14 82.7 86.38 88.57 88.4 89.3 88.1 88.27 90.01 92.68 92.7 93.5 91.7
01/06/2019 17:26:15 86.88 86.34 88.57 88.4 89.3 88.1 90.61 90.12 92.68 92.7 93.5 91.7
01/06/2019 17:26:16 84.21 86.18 88.57 88.4 89.2 88.1 91.67 91.19 92.68 92.7 93.5 91.7
01/06/2019 17:26:17 85.03 85.1 88.57 88.4 89.2 88.1 90.18 91.17 92.68 92.7 93.5 91.7
01/06/2019 17:26:18 85.45 85.38 88.57 88.4 89.2 88.1 91 91.02 92.68 92.7 93.5 91.7
01/06/2019 17:26:19 88.48 87.72 88.57 88.4 89.2 88.1 92.73 92.33 92.68 92.7 93.5 91.7
01/06/2019 17:26:20 86.27 87.79 88.57 88.4 89.2 88.1 91.57 92.32 92.68 92.7 93.5 91.7
01/06/2019 17:26:21 85.57 86.93 88.47 88.4 89.2 88.1 91.01 91.96 92.68 92.7 93.5 91.7
01/06/2019 17:26:22 86.37 86.46 88.06 88.4 89.2 88.1 91.35 91.73 92.33 92.7 93.5 91.7
01/06/2019 17:26:23 85.63 86.51 87.79 88.4 89.2 88.1 91.1 91.51 92.33 92.7 93.5 91.7
01/06/2019 17:26:24 86.6 86.38 87.79 88.4 89.2 88.1 91.35 91.51 92.33 92.7 93.5 91.7
01/06/2019 17:26:25 84.37 86.23 87.79 88.4 89.2 88.1 90.91 91.68 92.33 92.6 93.5 91.7
01/06/2019 17:26:26 82.07 84.96 87.79 88.4 89.2 88.1 90.44 91.44 92.33 92.6 93.5 91.7
01/06/2019 17:26:27 84.72 84.4 87.79 88.4 89.2 88.1 88.84 90.61 92.33 92.6 93.5 91.7
01/06/2019 17:26:28 85.26 85.04 87.79 88.4 89.2 88.1 91.73 91.11 92.33 92.6 93.5 91.7
01/06/2019 17:26:29 86.99 86.47 87.79 88.4 89.2 88.1 91.61 91.53 92.33 92.6 93.5 91.7
01/06/2019 17:26:30 89.75 88.97 88.97 88.4 89.2 88.1 92.87 92.65 92.65 92.6 93.5 91.7
01/06/2019 17:26:31 87.59 88.82 88.97 88.4 89.2 88.1 92.36 92.49 92.65 92.6 93.5 91.7
01/06/2019 17:26:32 85.41 87.84 88.97 88.4 89.2 88.1 92.52 92.71 92.71 92.6 93.5 91.7
01/06/2019 17:26:33 85.18 86.8 88.97 88.4 89.2 88.1 92.51 92.85 92.85 92.6 93.5 91.7
01/06/2019 17:26:34 85.68 85.74 88.97 88.3 89.2 88.1 91.72 92.76 92.85 92.6 93.5 91.7
01/06/2019 17:26:35 84.93 86.22 88.97 88.3 89.2 88.1 92.03 92.41 92.85 92.6 93.5 91.7
01/06/2019 17:26:36 86.38 86.15 88.97 88.3 89.1 88.1 92.1 92.21 92.85 92.6 93.5 91.7
01/06/2019 17:26:37 83.24 85.99 88.97 88.3 89.1 88.1 90.77 92.12 92.85 92.5 93.5 91.7
01/06/2019 17:26:38 83.89 84.64 88.97 88.3 89.1 88.1 91.23 91.74 92.85 92.5 93.4 91.7
01/06/2019 17:26:39 86.23 85.72 88.97 88.3 89.1 88.1 91.3 91.48 92.85 92.5 93.4 91.7
01/06/2019 17:26:40 84.33 85.66 88.97 88.3 89.1 88.1 91.97 92.01 92.85 92.5 93.4 91.7
01/06/2019 17:26:41 84.79 84.9 88.97 88.3 89.1 88.1 91.77 91.92 92.85 92.5 93.4 91.7
01/06/2019 17:26:42 83.93 84.96 88.97 88.3 89.1 88.1 91.62 92.06 92.85 92.5 93.4 91.7
01/06/2019 17:26:43 87.36 86.52 88.97 88.3 89.1 88.1 92 91.96 92.85 92.5 93.4 91.7
01/06/2019 17:26:44 85.78 86.17 88.97 88.3 89.1 88.1 90.98 91.87 92.85 92.5 93.4 91.7
01/06/2019 17:26:45 85 86.23 88.97 88.3 89.1 88.1 91.55 91.8 92.85 92.5 93.4 91.7
01/06/2019 17:26:46 86.3 86.48 88.97 88.3 89.1 88.1 89.79 91.51 92.85 92.5 93.4 91.7
01/06/2019 17:26:47 85.78 86.46 88.97 88.3 89.1 88 89.15 90.48 92.85 92.5 93.4 91.6
01/06/2019 17:26:48 84.73 85.89 88.97 88.2 89.1 88 91.91 91.33 92.85 92.5 93.4 91.6
01/06/2019 17:26:49 88.13 87.35 88.97 88.2 89.1 88 91.68 91.84 92.85 92.5 93.4 91.6
01/06/2019 17:26:50 85.87 87.1 88.97 88.2 89.1 88 91.73 91.96 92.85 92.5 93.4 91.6
01/06/2019 17:26:51 85.68 86.37 88.97 88.2 89.1 88 91.21 91.62 92.85 92.5 93.4 91.6
01/06/2019 17:26:52 85.97 86.19 88.97 88.2 89.1 88 91.13 91.51 92.85 92.5 93.4 91.6
01/06/2019 17:26:53 86.2 86.59 88.97 88.2 89.1 88 91.33 91.61 92.85 92.5 93.4 91.6
01/06/2019 17:26:54 83.32 86.02 88.97 88.2 89.1 88 90.34 91.3 92.85 92.5 93.4 91.6
01/06/2019 17:26:55 84.85 85.2 88.97 88.2 89.1 88 91.19 91.34 92.85 92.5 93.4 91.6
01/06/2019 17:26:56 84.98 85.07 88.97 88.2 89.1 88 91.31 91.26 92.85 92.5 93.4 91.6
01/06/2019 17:26:57 88.07 87.29 88.97 88.2 89.1 88 91.87 91.86 92.85 92.5 93.4 91.6
01/06/2019 17:26:58 87.62 87.9 88.97 88.2 89.1 88 91.85 92.23 92.85 92.5 93.4 91.6
01/06/2019 17:26:59 87.69 87.93 88.97 88.2 89.1 88 91.26 91.69 92.85 92.5 93.4 91.6
01/06/2019 17:27:00 87.86 88.22 88.82 88.2 89.1 88 91.98 92.08 92.85 92.5 93.4 91.6
01/06/2019 17:27:01 87.17 88.2 88.22 88.2 89.1 88 91.84 91.98 92.85 92.5 93.4 91.6
01/06/2019 17:27:02 88.16 88 88.22 88.2 89.1 88 91.7 92.2 92.85 92.5 93.4 91.6
01/06/2019 17:27:03 87.94 88.26 88.26 88.2 89.1 88 92.03 91.97 92.76 92.5 93.4 91.6
01/06/2019 17:27:04 85.89 87.87 88.26 88.2 89 88 90.76 91.94 92.41 92.5 93.4 91.6
01/06/2019 17:27:05 82.65 86.54 88.26 88.1 89 88 91.09 91.46 92.23 92.4 93.3 91.6
01/06/2019 17:27:06 85.06 85.06 88.26 88.1 89 88 91.65 91.64 92.23 92.4 93.3 91.6
01/06/2019 17:27:07 84.96 85.08 88.26 88.1 89 88 90.01 91.37 92.23 92.4 93.3 91.6
01/06/2019 17:27:08 87.03 86.48 88.26 88.1 89 88 90.97 91.08 92.23 92.4 93.3 91.6
01/06/2019 17:27:09 85.46 86.12 88.26 88.1 89 88 90.78 91.13 92.23 92.4 93.3 91.6
01/06/2019 17:27:10 88.31 87.79 88.26 88.1 89 88 91.24 91.33 92.23 92.4 93.3 91.6
01/06/2019 17:27:11 88.97 89.15 89.15 88.1 89 88 93.25 92.8 92.8 92.4 93.3 91.6
01/06/2019 17:27:12 87.48 88.27 89.15 88.1 89 88 92.2 92.58 92.8 92.4 93.3 91.6
01/06/2019 17:27:13 87.79 88.3 89.15 88.1 89 88 91.6 92.44 92.8 92.4 93.3 91.6
01/06/2019 17:27:14 83.93 87.62 89.15 88.1 89 88 90.33 92.02 92.8 92.4 93.3 91.6
01/06/2019 17:27:15 84.56 85.7 89.15 88.1 89 88 89.94 90.96 92.8 92.4 93.3 91.6
01/06/2019 17:27:16 87.61 87.05 89.15 88.1 89 88 91.67 91.39 92.8 92.4 93.3 91.6
01/06/2019 17:27:17 87.77 87.87 89.15 88.1 89 88 91.41 91.53 92.8 92.3 93.3 91.6
01/06/2019 17:27:18 87.46 88.05 89.15 88.1 89 88 91.19 91.87 92.8 92.3 93.3 91.6
01/06/2019 17:27:19 84.86 87.11 89.15 88 89 88 90.08 91.23 92.8 92.3 93.3 91.6
01/06/2019 17:27:20 87.66 87.19 89.15 88 89 88 90.84 90.81 92.8 92.3 93.3 91.6
01/06/2019 17:27:21 84.79 87.21 89.15 88 89 88 91.19 91.44 92.8 92.3 93.3 91.6
01/06/2019 17:27:22 86.73 86.48 89.15 88 89 88 91 91.25 92.8 92.3 93.3 91.6
01/06/2019 17:27:23 86.34 86.78 89.15 88 88.9 88 90.39 91.06 92.8 92.3 93.3 91.6
01/06/2019 17:27:24 86.61 86.87 89.15 87.9 88.9 88 90.48 90.85 92.8 92.3 93.2 91.6
01/06/2019 17:27:25 84.45 86.68 89.15 87.9 88.9 88 90.19 90.58 92.8 92.2 93.2 91.6
01/06/2019 17:27:26 85.45 86.17 89.15 87.8 88.9 88 88.68 90.51 92.8 92.2 93.2 91.6
01/06/2019 17:27:27 82.07 85.3 89.15 87.8 88.9 88 85.05 89.11 92.8 92.1 93.2 91.6
01/06/2019 17:27:28 83.62 83.8 89.15 87.7 88.9 88 85.58 87.12 92.8 92.1 93.2 91.6
01/06/2019 17:27:29 86.61 85.87 89.15 87.7 88.9 88 86.97 86.85 92.8 92.1 93.2 91.6
01/06/2019 17:27:30 87.93 87.94 89.15 87.7 88.9 88 88.91 88.97 92.8 92.1 93.2 91.6
01/06/2019 17:27:31 85.07 88.02 89.15 87.7 88.9 88 85.76 89.05 92.8 92.1 93.2 91.6
01/06/2019 17:27:32 85.95 86.36 89.15 87.7 88.9 88 88.13 88.02 92.8 92.1 93.2 91.6
01/06/2019 17:27:33 90.45 89.27 89.27 87.7 88.9 88 91.99 90.78 92.8 92.1 93.2 91.6
01/06/2019 17:27:34 88.47 89.19 89.27 87.7 88.9 88 93.32 93.09 93.09 92.1 93.2 91.6
01/06/2019 17:27:35 89.52 89.59 89.59 87.7 88.9 88 94.84 94.78 94.78 92.1 93.2 91.7
01/06/2019 17:27:36 87.45 89.09 89.59 87.7 88.9 88 90.09 93.78 94.78 92.1 93.2 91.7
01/06/2019 17:27:37 87.07 88.39 89.59 87.7 88.9 88 90.4 92.14 94.78 92.1 93.2 91.7
01/06/2019 17:27:38 86.68 87.39 89.59 87.7 88.9 88 88.89 90.92 94.78 92.1 93.2 91.7
01/06/2019 17:27:39 85.33 86.98 89.59 87.7 88.9 88 89.96 90.28 94.78 92.1 93.2 91.7
01/06/2019 17:27:40 83.2 85.85 89.59 87.7 88.9 88 87.25 89.89 94.78 92.1 93.2 91.7
01/06/2019 17:27:41 84.87 84.88 89.59 87.7 88.9 88 88.9 89.04 94.78 92.1 93.2 91.7
01/06/2019 17:27:42 84.67 85.05 89.59 87.7 88.9 88 88.81 89.11 94.78 92.1 93.2 91.7
01/06/2019 17:27:43 87.88 87.08 89.59 87.7 88.9 88 90.89 90.42 94.78 92.1 93.2 91.7
01/06/2019 17:27:44 89.36 88.79 89.59 87.7 88.9 88 94.07 93.21 94.78 92.1 93.2 91.7
01/06/2019 17:27:45 86.1 88.7 89.59 87.5 88.9 88 90.35 93.08 94.78 92 93.2 91.7
01/06/2019 17:27:46 88.17 88.25 89.59 86.8 88.9 88 92.36 92.4 94.78 91.9 93.2 91.7
01/06/2019 17:27:47 87.34 88.32 89.59 86.8 88.9 88 91.88 92.45 94.78 91.9 93.2 91.7
01/06/2019 17:27:48 86.57 87.76 89.59 86.8 88.9 88 90.34 92.11 94.78 91.9 93.2 91.7
01/06/2019 17:27:49 87.57 87.56 89.59 86.8 88.9 88 91.25 91.42 94.78 91.9 93.2 91.7
01/06/2019 17:27:50 87.95 87.78 89.59 86.8 88.9 88 93.86 93.19 94.78 91.9 93.2 91.7
01/06/2019 17:27:51 91.38 90.39 90.39 86.9 88.9 88 96.23 95.59 95.59 91.9 93.2 91.7
01/06/2019 17:27:52 88.08 90.35 90.39 86.9 88.9 88 92.39 95.13 95.59 91.9 93.2 91.7
01/06/2019 17:27:53 87.86 89.02 90.39 86.8 88.9 88 93.26 93.91 95.59 91.9 93.2 91.7
01/06/2019 17:27:54 86.59 88.32 90.39 86.8 88.9 88 92.21 93.87 95.59 91.9 93.2 91.7
01/06/2019 17:27:55 87.25 87.59 90.39 86.8 88.9 88 91.61 92.74 95.59 91.9 93.2 91.7
01/06/2019 17:27:56 88.25 88.28 90.39 86.7 88.9 88.1 93.88 93.9 95.59 91.9 93.2 91.7
01/06/2019 17:27:57 87.7 88.14 90.39 86.8 88.9 88.1 93.17 93.35 95.59 91.9 93.2 91.7
01/06/2019 17:27:58 88.76 88.55 90.39 86.8 88.9 88.1 93.98 93.94 95.59 91.9 93.2 91.7
01/06/2019 17:27:59 88.73 88.99 90.39 86.8 88.9 88.1 92.36 93.96 95.59 91.9 93.2 91.7
01/06/2019 17:28:00 88.07 88.52 90.39 86.8 88.9 88.1 92.34 93.35 95.59 91.9 93.2 91.7
01/06/2019 17:28:01 87.81 88.44 90.39 86.8 88.9 88.1 93.9 93.94 95.59 91.9 93.2 91.7
01/06/2019 17:28:02 89.69 89.6 90.39 86.8 88.9 88.1 93.8 94.07 95.59 91.9 93.2 91.7
01/06/2019 17:28:03 88.69 89.28 90.39 86.8 88.9 88.1 93.87 93.97 95.59 91.9 93.2 91.7
01/06/2019 17:28:04 86.63 88.79 90.39 86.8 88.9 88.1 91.56 93.77 95.59 91.9 93.1 91.7
01/06/2019 17:28:05 88.87 88.77 90.39 86.8 88.9 88.1 92.86 92.99 95.59 91.9 93.1 91.7
01/06/2019 17:28:06 88.19 88.96 90.39 86.8 88.9 88.1 94.76 94.33 95.59 91.9 93.1 91.7
01/06/2019 17:28:07 87.38 88.43 90.39 86.8 88.9 88.1 91.48 93.95 95.59 91.9 93.1 91.7
01/06/2019 17:28:08 87.87 87.97 90.39 86.8 88.9 88.1 94.56 94.19 95.59 91.9 93.1 91.7
01/06/2019 17:28:09 88.39 88.53 90.39 86.8 88.9 88.1 92.47 93.84 95.59 91.9 93.1 91.7
01/06/2019 17:28:10 88.03 88.19 90.39 86.8 88.9 88.1 95.34 94.96 95.59 91.9 93.1 91.7
01/06/2019 17:28:11 89.86 89.51 90.39 86.8 88.9 88.1 94.51 95.45 95.59 91.9 93.1 91.7
01/06/2019 17:28:12 86.4 89.24 90.39 86.8 88.9 88.1 90.38 94.41 95.59 91.9 93.1 91.7
01/06/2019 17:28:13 85.83 87.67 90.39 86.8 88.9 88.1 93.34 93.44 95.59 91.9 93.1 91.7
01/06/2019 17:28:14 86.01 86.58 90.39 86.8 88.9 88.1 91.97 92.75 95.59 91.9 93.1 91.7
01/06/2019 17:28:15 86.35 86.43 90.39 86.8 88.9 88.1 92.78 93.03 95.59 91.9 93.1 91.7
01/06/2019 17:28:16 86.99 87.26 90.39 86.8 88.9 88.1 92.79 93.87 95.59 91.9 93.1 91.7
01/06/2019 17:28:17 89.48 88.84 90.39 86.8 88.9 88.1 93.2 93.16 95.59 91.9 93.1 91.7
01/06/2019 17:28:18 90.31 89.94 90.39 86.8 88.9 88.1 94.05 94.08 95.59 91.9 93.1 91.7
01/06/2019 17:28:19 90.32 91.42 91.42 86.9 88.9 88.1 93.97 94.67 95.59 91.9 93.1 91.7
01/06/2019 17:28:20 90.55 90.32 91.42 86.9 88.9 88.1 94.15 94.17 95.59 91.9 93.1 91.7
01/06/2019 17:28:21 90.37 90.46 91.42 86.9 88.9 88.1 95.17 95.09 95.45 91.9 93.1 91.7
01/06/2019 17:28:22 90.43 91.03 91.42 86.9 88.9 88.1 93.56 94.61 95.45 91.9 93.1 91.7
01/06/2019 17:28:23 89.12 90.28 91.42 86.9 88.9 88.1 94.76 94.78 95.45 91.9 93.1 91.7
01/06/2019 17:28:24 90.3 90.25 91.42 86.9 88.9 88.1 93.67 94.59 95.45 91.9 93.1 91.7
01/06/2019 17:28:25 91.21 91.13 91.42 87 88.9 88.1 96.63 96 96 92 93.1 91.7
01/06/2019 17:28:26 92.66 92.54 92.54 87 88.9 88.1 96.04 96.3 96.3 92 93.1 91.7
01/06/2019 17:28:27 90.53 92.3 92.54 87 88.9 88.1 94.3 96.16 96.3 92 93.1 91.7
01/06/2019 17:28:28 91.16 91.45 92.54 87 88.9 88.1 96.16 95.93 96.3 91.9 93.1 91.7
01/06/2019 17:28:29 91.06 91.54 92.54 87 88.9 88.1 95.32 95.76 96.3 92 93.1 91.7
01/06/2019 17:28:30 90.42 91.56 92.54 87.1 88.9 88.1 96.25 96.47 96.47 92 93.1 91.7
01/06/2019 17:28:31 88.49 90.56 92.54 87.1 88.9 88.1 91.97 95.86 96.47 92 93.1 91.7
01/06/2019 17:28:32 90.24 90.15 92.54 87.1 88.9 88.1 93.42 94.22 96.47 92 93.1 91.7
01/06/2019 17:28:33 89.44 89.91 92.54 87.1 88.9 88.1 93.48 93.76 96.47 92 93.1 91.7
01/06/2019 17:28:34 90.91 90.83 92.54 87.1 88.9 88.1 93.06 93.9 96.47 92 93.1 91.7
01/06/2019 17:28:35 92.04 91.9 92.54 87.1 88.9 88.1 94.46 94.33 96.47 92 93.1 91.7
01/06/2019 17:28:36 90.34 91.29 92.54 87.1 88.9 88.1 93.15 93.93 96.47 92 93.1 91.7
01/06/2019 17:28:37 88.58 90.56 92.54 87.1 88.9 88.1 91.67 93.38 96.47 92 93.1 91.7
01/06/2019 17:28:38 89.46 89.82 92.54 87.1 88.9 88.1 92.81 93.12 96.47 91.9 93.1 91.7
01/06/2019 17:28:39 90.58 90.35 92.54 87.1 88.9 88.1 93.22 93.24 96.47 91.9 93.1 91.7
01/06/2019 17:28:40 89.9 90.24 92.54 87.1 88.9 88.1 94.81 94.43 96.47 91.9 93.1 91.7
01/06/2019 17:28:41 90.19 90.61 92.54 87.1 88.9 88.1 93.25 94.27 96.47 92 93.1 91.7
01/06/2019 17:28:42 89.74 90.07 92.54 87.2 88.9 88.1 92.75 93.55 96.47 92 93.1 91.7
01/06/2019 17:28:43 91.3 91.3 92.54 87.2 88.9 88.1 94.45 94.61 96.47 92 93.1 91.7
01/06/2019 17:28:44 89.41 90.99 92.54 87.2 88.9 88.1 92.69 93.81 96.47 92 93.1 91.7
01/06/2019 17:28:45 88.58 89.79 92.54 87.2 88.9 88.1 91.8 93.19 96.47 92 93.1 91.7
01/06/2019 17:28:46 88.13 89.07 92.54 87.2 88.9 88.1 92.29 92.78 96.47 92 93.1 91.7
01/06/2019 17:28:47 88.04 88.82 92.54 87.2 88.9 88.1 92.25 92.42 96.47 91.9 93.1 91.8
01/06/2019 17:28:48 90.45 89.92 92.54 87.2 88.9 88.1 92.87 92.84 96.47 91.9 93.1 91.8
01/06/2019 17:28:49 88.64 89.97 92.54 87.2 88.9 88.1 94.55 94.3 96.47 91.9 93.1 91.8
01/06/2019 17:28:50 88.13 89.5 92.54 87.2 88.9 88.1 93.97 94.97 96.47 91.9 93.1 91.8
01/06/2019 17:28:51 86.63 88.35 92.54 87.2 88.9 88.1 88.42 93.73 96.47 91.9 93.1 91.8
01/06/2019 17:28:52 88.18 88.17 92.54 87.2 88.9 88.1 94.36 93.69 96.47 91.9 93.1 91.8
01/06/2019 17:28:53 89.84 89.52 92.54 87.2 88.9 88.1 92.82 93.56 96.47 92 93.1 91.8
01/06/2019 17:28:54 88.81 89.33 92.54 87.3 88.9 88.1 92.6 93.53 96.47 92 93.1 91.8
01/06/2019 17:28:55 90.11 90.07 92.54 87.3 88.9 88.1 94.99 94.42 96.47 92 93.1 91.8
01/06/2019 17:28:56 92.23 92.53 92.53 87.3 88.9 88.1 94.52 95.36 96.47 92 93.1 91.8
01/06/2019 17:28:57 91.65 91.83 92.53 87.4 88.9 88.1 95.17 95.1 96.47 92 93.1 91.8
01/06/2019 17:28:58 89.61 91.91 92.53 87.4 88.9 88.1 93.18 94.9 96.47 92 93.1 91.8
01/06/2019 17:28:59 89.1 90.36 92.53 87.4 88.9 88.1 93.62 94.15 96.47 92 93.1 91.8
01/06/2019 17:29:00 89.87 90.52 92.53 87.4 88.9 88.1 93.06 94.34 95.86 92 93.1 91.8
01/06/2019 17:29:01 87.12 89.54 92.53 87.4 88.9 88.1 90.86 93.39 95.36 92 93.1 91.8
01/06/2019 17:29:02 86.67 88.34 92.53 87.4 88.9 88.1 93.03 93.11 95.36 92 93.1 91.8
01/06/2019 17:29:03 86.02 86.97 92.53 87.4 88.9 88.1 92.72 92.75 95.36 92 93.1 91.8
01/06/2019 17:29:04 88 87.83 92.53 87.4 88.9 88.1 93.77 93.91 95.36 92 93.1 91.8
01/06/2019 17:29:05 87.74 88.42 92.53 87.4 88.9 88.1 92.89 94.18 95.36 92.1 93.1 91.8
01/06/2019 17:29:06 89.97 89.48 92.53 87.4 88.9 88.1 101.53 100.87 100.87 92.2 93.1 91.8
01/06/2019 17:29:07 89.46 89.52 92.53 87.4 88.9 88.1 94.21 99.61 100.87 92.2 93.1 91.8
01/06/2019 17:29:08 86.73 89.45 92.53 87.4 88.9 88.1 92.48 97.02 100.87 92.2 93.1 91.8
01/06/2019 17:29:09 87.5 87.97 92.53 87.4 88.9 88.1 95.47 95.44 100.87 92.2 93.1 91.8
01/06/2019 17:29:10 88.54 88.91 92.53 87.5 88.9 88.1 91.67 95.42 100.87 92.2 93.1 91.8
01/06/2019 17:29:11 87.03 87.97 92.53 87.5 88.9 88.1 91.55 93.41 100.87 92.2 93.1 91.8
01/06/2019 17:29:12 86.14 87.37 92.53 87.5 88.9 88.1 92.54 93.33 100.87 92.2 93.1 91.8
01/06/2019 17:29:13 85.13 86.65 92.53 87.5 88.9 88.1 91.69 92.74 100.87 92.2 93.1 91.8
01/06/2019 17:29:14 98.16 97.57 97.57 87.6 88.9 88.2 98.31 97.77 100.87 92.3 93.1 91.8
01/06/2019 17:29:15 88.89 97.46 97.57 87.6 88.9 88.2 92.22 97.66 100.87 92.3 93.1 91.8
01/06/2019 17:29:16 87.74 94.11 97.57 87.6 88.9 88.2 92.33 95.11 100.87 92.3 93.1 91.8
01/06/2019 17:29:17 86.73 91.25 97.57 87.6 88.9 88.2 94.27 94.66 100.87 92.3 93.1 91.8
01/06/2019 17:29:18 88.6 89.15 97.57 87.6 88.9 88.2 92.2 93.71 100.87 92.3 93.1 91.8
01/06/2019 17:29:19 89.32 89.49 97.57 87.7 88.9 88.2 95.19 94.7 100.87 92.3 93.1 91.8
01/06/2019 17:29:20 89.23 89.56 97.57 87.7 88.9 88.2 92.74 94.68 100.87 92.3 93.1 91.8
01/06/2019 17:29:21 87.64 89.18 97.57 87.7 88.9 88.2 92.4 93.55 100.87 92.3 93.1 91.8
01/06/2019 17:29:22 86.81 88.47 97.57 87.7 88.9 88.2 93.34 94.58 100.87 92.3 93.1 91.8
01/06/2019 17:29:23 86.78 87.3 97.57 87.7 88.9 88.2 88.69 92.87 100.87 92.3 93.1 91.8
01/06/2019 17:29:24 90.21 89.52 97.57 87.7 88.9 88.2 93.98 93.57 100.87 92.3 93.1 91.8
01/06/2019 17:29:25 87.77 89.46 97.57 87.7 88.9 88.2 90.91 93.41 100.87 92.3 93.1 91.8
01/06/2019 17:29:26 89.51 89.46 97.57 87.7 88.9 88.2 93.78 93.83 100.87 92.3 93.1 91.8
01/06/2019 17:29:27 91.55 91.05 97.57 87.8 88.9 88.2 94.7 94.84 100.87 92.4 93.1 91.8
01/06/2019 17:29:28 90.39 91.16 97.57 87.8 88.9 88.2 95.25 95.08 100.87 92.4 93.1 91.8
01/06/2019 17:29:29 90.55 91.24 97.57 87.8 88.9 88.2 94.14 95.27 100.87 92.4 93.1 91.8
01/06/2019 17:29:30 88.09 90.39 97.57 87.8 88.9 88.2 92.21 94.23 100.87 92.4 93.1 91.8
01/06/2019 17:29:31 87.99 89.09 97.57 87.8 88.9 88.2 91.68 93.03 100.87 92.4 93.1 91.8
01/06/2019 17:29:32 86.49 88.23 97.57 87.8 88.9 88.2 91.87 92.84 100.87 92.4 93.1 91.8
01/06/2019 17:29:33 88.45 88.18 97.57 87.8 88.9 88.2 92.41 92.43 100.87 92.4 93.1 91.8
01/06/2019 17:29:34 90.5 89.83 97.57 87.8 88.9 88.2 93.48 93.36 100.87 92.4 93.1 91.8
01/06/2019 17:29:35 90.21 90.46 97.57 87.9 88.9 88.2 93.8 94.01 100.87 92.4 93.1 91.8
01/06/2019 17:29:36 89.67 90.74 97.57 87.9 88.9 88.2 93.51 93.89 99.61 92.4 93.1 91.8
01/06/2019 17:29:37 86.41 89.58 97.57 87.9 88.9 88.2 90.47 93.44 97.77 92.4 93.1 91.8
01/06/2019 17:29:38 88.95 89.15 97.57 87.9 88.9 88.2 92.25 92.76 97.77 92.4 93.1 91.8
01/06/2019 17:29:39 88.94 88.99 97.57 87.9 88.9 88.2 94.09 93.79 97.77 92.4 93.1 91.8
01/06/2019 17:29:40 90.66 90.15 97.57 87.9 88.9 88.2 92.54 93.06 97.77 92.4 93.1 91.8
01/06/2019 17:29:41 88.8 90.23 97.57 87.9 88.9 88.2 92.53 92.86 97.77 92.4 93.1 91.8
01/06/2019 17:29:42 87.97 89.64 97.57 87.9 88.8 88.2 91.21 92.68 97.77 92.4 93.1 91.8
01/06/2019 17:29:43 87.92 88.49 97.57 87.9 88.8 88.2 92.07 92.16 97.77 92.4 93.1 91.8
01/06/2019 17:29:44 88.17 88.4 97.46 87.9 88.8 88.2 92.22 92.24 97.66 92.4 93.1 91.8
01/06/2019 17:29:45 87.98 88.23 94.11 87.9 88.8 88.2 91.66 92.41 95.27 92.4 93.1 91.8
01/06/2019 17:29:46 89.42 89.1 91.25 87.9 88.8 88.2 93.22 92.9 95.27 92.4 93.1 91.8
01/06/2019 17:29:47 89.45 89.41 91.24 87.9 88.8 88.2 93.89 93.99 95.27 92.4 93.1 91.8
01/06/2019 17:29:48 88.01 89.5 91.24 87.9 88.8 88.2 92.32 94.18 95.27 92.4 93.1 91.8
01/06/2019 17:29:49 87.79 88.53 91.24 87.9 88.8 88.2 91.98 92.96 95.27 92.4 93.1 91.8
01/06/2019 17:29:50 88.4 88.57 91.24 87.9 88.9 88.2 91.94 92.47 95.27 92.4 93.1 91.8
01/06/2019 17:29:51 88.19 88.33 91.24 87.9 88.8 88.2 93.02 93.04 95.27 92.4 93.1 91.8
01/06/2019 17:29:52 88.82 89.02 91.24 87.9 88.8 88.2 92.7 93 95.27 92.4 93.1 91.8
01/06/2019 17:29:53 89.2 89.14 91.24 87.9 88.8 88.2 92.48 92.82 95.27 92.4 93.1 91.8
01/06/2019 17:29:54 87.93 88.73 91.24 87.9 88.8 88.2 92.71 93.04 95.27 92.5 93.1 91.8
01/06/2019 17:29:55 88.19 88.39 91.24 87.9 88.8 88.2 92.76 92.79 95.27 92.5 93.1 91.8
01/06/2019 17:29:56 87.35 88.81 91.24 87.9 88.8 88.2 91.16 92.78 95.27 92.5 93.1 91.8
01/06/2019 17:29:57 86.47 87.53 91.24 87.9 88.8 88.2 91.56 92.09 95.27 92.5 93.1 91.8
01/06/2019 17:29:58 87.98 87.86 91.24 88 88.8 88.2 93.06 92.72 95.27 92.5 93.1 91.8
01/06/2019 17:29:59 86.6 87.6 90.74 88 88.8 88.2 92.06 92.85 94.23 92.5 93.1 91.8
01/06/2019 17:30:00 86.88 87.23 90.74 88 88.8 88.2 91.49 92.45 94.18 92.5 93.1 91.8
01/06/2019 17:30:01 86.15 86.98 90.74 88 88.8 88.2 91.75 92.49 94.18 92.5 93.1 91.8
01/06/2019 17:30:02 86.95 86.96 90.74 88 88.8 88.2 92.23 92.33 94.18 92.5 93.1 91.8
01/06/2019 17:30:03 89.15 88.57 90.74 87.9 88.8 88.2 93.15 92.92 94.18 92.5 93.1 91.8
01/06/2019 17:30:04 90.15 89.88 90.74 87.9 88.8 88.2 93.7 93.76 94.18 92.5 93 91.9
01/06/2019 17:30:05 88.1 90.03 90.74 87.9 88.8 88.2 92.98 94.47 94.47 92.5 93 91.9
01/06/2019 17:30:06 89.19 89.25 90.23 87.9 88.8 88.2 93.24 93.32 94.47 92.5 93 91.9
01/06/2019 17:30:07 88.44 89.34 90.23 87.9 88.8 88.2 93.05 93.94 94.47 92.5 93 91.9
01/06/2019 17:30:08 85.1 88.88 90.23 87.9 88.8 88.2 91.77 93.44 94.47 92.5 93 91.9
01/06/2019 17:30:09 80.49 86.64 90.23 87.9 88.8 88.2 85.61 92.27 94.47 92.5 93 91.9
01/06/2019 17:30:10 87.41 86.72 90.23 87.9 88.8 88.2 89.2 89.58 94.47 92.5 93 91.9
01/06/2019 17:30:11 87.54 87.39 90.03 87.9 88.8 88.2 92.23 91.48 94.47 92.5 93 91.9
01/06/2019 17:30:12 89.17 88.77 90.03 87.9 88.8 88.2 91.08 91.49 94.47 92.5 93 91.9
01/06/2019 17:30:13 86.96 88.54 90.03 87.9 88.8 88.2 90.46 91.2 94.47 92.5 93 91.9
01/06/2019 17:30:14 81.1 87.53 90.03 87.9 88.8 88.2 85.29 90.8 94.47 92.4 93 91.9
01/06/2019 17:30:15 86.18 85.89 90.03 87.9 88.8 88.2 88.57 88.76 94.47 92.4 93 91.9
01/06/2019 17:30:16 83.54 85.7 90.03 87.9 88.8 88.2 89.74 89.8 94.47 92.4 93 91.9
01/06/2019 17:30:17 83.34 84.09 90.03 87.9 88.8 88.2 86.91 88.94 94.47 92.4 93 91.9
01/06/2019 17:30:18 84.18 84.14 90.03 87.9 88.8 88.2 90.54 90.15 94.47 92.4 93 91.9
01/06/2019 17:30:19 86.53 86.03 90.03 87.9 88.8 88.2 92.43 91.67 94.47 92.4 93 91.9
01/06/2019 17:30:20 87.74 87.22 90.03 87.9 88.8 88.2 91.35 91.78 94.47 92.4 93 91.9
01/06/2019 17:30:21 88.64 88.71 90.03 87.9 88.8 88.2 94.92 93.97 94.47 92.4 93 91.9
01/06/2019 17:30:22 83.59 87.62 90.03 87.9 88.8 88.2 90.33 93.6 94.47 92.4 93 91.9
01/06/2019 17:30:23 88.18 87.78 90.03 87.9 88.8 88.2 93.06 92.77 94.47 92.4 93 91.9
01/06/2019 17:30:24 83.62 87.4 90.03 87.9 88.8 88.2 90.8 92.74 94.47 92.4 93 91.9
01/06/2019 17:30:25 85.56 85.85 90.03 87.9 88.8 88.2 89.17 91.59 94.47 92.4 93 91.9
01/06/2019 17:30:26 84.57 85.75 90.03 87.9 88.8 88.2 89.8 90.34 94.47 92.4 93 91.9
01/06/2019 17:30:27 86.98 86.4 90.03 87.9 88.8 88.2 93.83 92.89 94.47 92.4 93 91.9
01/06/2019 17:30:28 88.05 87.55 90.03 87.9 88.8 88.2 95.02 94.8 94.8 92.4 93 91.9
01/06/2019 17:30:29 86.99 87.42 90.03 87.9 88.8 88.2 90.92 93.86 94.8 92.4 93 91.9
01/06/2019 17:30:30 86.46 87.37 90.03 87.9 88.8 88.2 93.37 93.29 94.8 92.4 93 91.9
01/06/2019 17:30:31 84.57 86.53 90.03 87.9 88.8 88.2 90.26 92.96 94.8 92.4 93 91.9
01/06/2019 17:30:32 88.17 87.61 90.03 87.9 88.8 88.2 93.72 93.43 94.8 92.4 93 91.9
01/06/2019 17:30:33 85.51 87.61 90.03 87.9 88.8 88.2 92.57 93.81 94.8 92.4 93 91.9
01/06/2019 17:30:34 85.32 86.4 90.03 87.9 88.8 88.2 91.14 92.83 94.8 92.4 93 91.9
01/06/2019 17:30:35 88.51 87.91 89.34 87.9 88.8 88.2 93.58 93.3 94.8 92.5 93 91.9
01/06/2019 17:30:36 86.91 88.08 89.34 87.9 88.8 88.2 92.42 93.04 94.8 92.5 92.9 91.9
01/06/2019 17:30:37 87.09 87.39 88.88 87.9 88.8 88.2 92.67 93.17 94.8 92.5 92.9 91.9
01/06/2019 17:30:38 86.45 87.31 88.77 87.9 88.8 88.2 91.54 93.22 94.8 92.5 92.9 91.9
01/06/2019 17:30:39 87.32 87.25 88.77 87.9 88.8 88.2 91.29 92.23 94.8 92.5 92.9 91.9
01/06/2019 17:30:40 85.92 87.65 88.77 87.9 88.8 88.2 92.17 92.7 94.8 92.5 92.9 91.9
01/06/2019 17:30:41 85.07 86.12 88.77 87.9 88.8 88.2 91.22 92.04 94.8 92.5 92.9 91.9
01/06/2019 17:30:42 87.05 86.93 88.71 87.9 88.8 88.2 92.62 92.77 94.8 92.5 92.9 91.9
01/06/2019 17:30:43 85.4 86.5 88.71 87.9 88.8 88.2 91.81 93.05 94.8 92.5 92.9 91.9
01/06/2019 17:30:44 85.65 86.01 88.71 87.9 88.8 88.2 91.44 92.15 94.8 92.5 92.9 91.9
01/06/2019 17:30:45 87.54 87.03 88.71 87.9 88.8 88.2 93.1 93.24 94.8 92.5 92.9 91.9
01/06/2019 17:30:46 86.91 87.28 88.71 87.9 88.8 88.2 92.18 92.88 94.8 92.5 92.9 91.9
01/06/2019 17:30:47 86.43 86.87 88.71 87.9 88.8 88.2 93.26 93.16 94.8 92.5 92.9 91.9
01/06/2019 17:30:48 88.66 88.07 88.71 87.9 88.8 88.2 91.5 93.16 94.8 92.5 92.9 91.9
01/06/2019 17:30:49 85.73 88.11 88.71 87.9 88.8 88.2 90.55 92.36 94.8 92.5 92.9 91.9
01/06/2019 17:30:50 86.54 86.76 88.71 87.9 88.8 88.2 92.58 92.6 94.8 92.5 92.9 91.9
01/06/2019 17:30:51 85.64 86.94 88.11 87.9 88.8 88.2 91.29 92.31 94.8 92.5 92.9 91.9
01/06/2019 17:30:52 87.98 87.43 88.11 87.9 88.8 88.2 93.92 93.42 94.8 92.5 92.9 91.9
01/06/2019 17:30:53 86.47 87.47 88.11 87.9 88.8 88.2 91.4 93.26 94.8 92.5 92.9 91.9
01/06/2019 17:30:54 87.78 87.71 88.11 87.9 88.8 88.2 92.87 92.71 94.8 92.5 92.9 91.9
01/06/2019 17:30:55 85.68 87.38 88.11 87.9 88.8 88.2 93.2 93.64 94.8 92.5 92.9 91.9
01/06/2019 17:30:56 85.52 86.36 88.11 87.9 88.8 88.2 90.79 92.8 94.8 92.5 92.9 91.9
01/06/2019 17:30:57 86.97 86.69 88.11 87.9 88.8 88.2 93.69 93.17 94.8 92.5 92.9 91.9
01/06/2019 17:30:58 79.27 86.57 88.11 87.9 88.8 88.2 89.43 93 93.86 92.5 92.9 91.9
01/06/2019 17:30:59 77.03 83.35 88.11 87.9 88.8 88.2 82.71 90.92 93.81 92.5 92.9 91.9
01/06/2019 17:31:00 76.03 80.49 88.11 87.9 88.8 88.2 79.03 87.58 93.81 92.5 92.9 91.9
01/06/2019 17:31:01 72.94 78.14 88.11 87.9 88.8 88.2 76.13 84.16 93.81 92.5 92.8 91.9
01/06/2019 17:31:02 69.13 75.55 88.11 87.9 88.8 88.2 74.27 80.87 93.81 92.4 92.8 91.9
01/06/2019 17:31:03 79.32 78.97 88.11 87.9 88.8 88.2 80.66 80.72 93.64 92.4 92.8 91.9
01/06/2019 17:31:04 78.07 80.13 88.11 87.9 88.7 88.2 79.25 81.46 93.64 92.4 92.8 91.9
01/06/2019 17:31:05 74.57 77.79 88.11 87.9 88.7 88.2 77.48 79.43 93.64 92.4 92.8 91.9
01/06/2019 17:31:06 78.71 78.36 88.11 87.9 88.7 88.2 80.67 80.21 93.64 92.4 92.8 91.9
01/06/2019 17:31:07 75.52 78.62 88.11 87.8 88.7 88.2 78.44 80.63 93.64 92.4 92.8 91.9
01/06/2019 17:31:08 76.91 78.16 88.11 87.8 88.7 88.2 78.8 79.93 93.64 92.4 92.8 91.9
01/06/2019 17:31:09 69.51 76.27 88.11 87.8 88.7 88.2 73.72 78.47 93.64 92.4 92.8 91.9
01/06/2019 17:31:10 71.33 73.37 88.11 87.8 88.7 88.2 73.84 76.16 93.64 92.4 92.8 91.9
01/06/2019 17:31:11 67.24 72.13 88.11 87.8 88.7 88.2 71.81 74.8 93.64 92.4 92.8 91.9
01/06/2019 17:31:12 70.36 70.34 88.11 87.8 88.7 88.2 75.06 74.64 93.64 92.4 92.8 91.9
01/06/2019 17:31:13 80.44 79.5 88.11 87.8 88.7 88.2 82.27 81.42 93.64 92.4 92.8 91.9
01/06/2019 17:31:14 75.73 79.48 88.11 87.8 88.7 88.2 78.54 81.39 93.64 92.4 92.8 91.9
01/06/2019 17:31:15 81 80.15 88.11 87.8 88.7 88.2 82.93 82.15 93.64 92.4 92.8 91.9
01/06/2019 17:31:16 82.16 81.54 88.11 87.8 88.7 88.2 82.36 82.53 93.64 92.3 92.8 91.9
01/06/2019 17:31:17 89.37 88.22 88.22 87.8 88.7 88.2 89.03 87.99 93.64 92.3 92.8 91.9
01/06/2019 17:31:18 75.76 87.37 88.22 87.8 88.7 88.2 76.45 87.17 93.64 92.3 92.7 91.9
01/06/2019 17:31:19 84.18 85.14 88.22 87.8 88.7 88.2 84.26 85.12 93.64 92.3 92.7 91.9
01/06/2019 17:31:20 81.91 83.42 88.22 87.8 88.7 88.2 82.27 83.44 93.64 92.3 92.7 91.9
01/06/2019 17:31:21 97.68 96.6 96.6 87.9 88.7 88.2 97.8 96.75 96.75 92.3 92.7 91.9
01/06/2019 17:31:22 92.64 95.7 96.6 87.9 88.7 88.3 92.53 95.81 96.75 92.3 92.7 91.9
01/06/2019 17:31:23 69.88 93.86 96.6 87.9 88.7 88.3 73.39 93.87 96.75 92.3 92.7 91.9
01/06/2019 17:31:24 82.58 89.66 96.6 87.9 88.7 88.3 83.65 89.7 96.75 92.3 92.7 91.9
01/06/2019 17:31:25 83.77 86.54 96.6 87.9 88.7 88.3 88.92 88.91 96.75 92.3 92.7 91.9
01/06/2019 17:31:26 82.22 85.35 96.6 87.9 88.7 88.3 87.3 89.08 96.75 92.3 92.7 91.9
01/06/2019 17:31:27 87.45 86.59 96.6 87.9 88.7 88.3 90.07 89.51 96.75 92.3 92.7 91.9
01/06/2019 17:31:28 86.24 87.4 96.6 87.9 88.7 88.3 91.84 91.18 96.75 92.3 92.7 91.9
01/06/2019 17:31:29 88.08 88.18 96.6 87.9 88.7 88.3 92.07 92.45 96.75 92.3 92.7 91.9
01/06/2019 17:31:30 91.58 90.84 96.6 87.9 88.7 88.3 92.74 92.73 96.75 92.3 92.7 91.9
01/06/2019 17:31:31 84.44 90.84 96.6 87.9 88.7 88.3 85.26 92.59 96.75 92.3 92.7 91.9
01/06/2019 17:31:32 81.33 87.7 96.6 87.9 88.7 88.2 85.04 89.29 96.75 92.3 92.7 91.9
01/06/2019 17:31:33 85.66 85.69 96.6 87.9 88.7 88.2 89.76 89.3 96.75 92.3 92.7 91.9
01/06/2019 17:31:34 84.87 85.76 96.6 87.9 88.7 88.2 87.06 89.22 96.75 92.3 92.7 91.9
01/06/2019 17:31:35 81.79 85.3 96.6 87.9 88.7 88.2 83.8 88.18 96.75 92.3 92.7 91.9
01/06/2019 17:31:36 81.08 83.26 96.6 87.9 88.7 88.2 81.21 85.55 96.75 92.3 92.7 91.9
01/06/2019 17:31:37 79.28 82.11 96.6 87.9 88.7 88.2 80.42 83.4 96.75 92.2 92.7 91.9
01/06/2019 17:31:38 77.26 80.56 96.6 87.9 88.7 88.2 78.95 81.82 96.75 92.2 92.7 91.9
01/06/2019 17:31:39 72 78.99 96.6 87.9 88.7 88.2 74.78 80.37 96.75 92.2 92.6 91.9
01/06/2019 17:31:40 73.43 76.15 96.6 87.9 88.7 88.2 76 77.78 96.75 92.2 92.6 91.9
01/06/2019 17:31:41 72.93 74.67 96.6 87.9 88.7 88.2 77.81 77.62 96.75 92.2 92.6 91.9
01/06/2019 17:31:42 73.64 74.51 96.6 87.9 88.7 88.2 76.58 77.84 96.75 92.2 92.6 91.9
01/06/2019 17:31:43 73.01 73.36 96.6 87.9 88.7 88.2 76.63 76.91 96.75 92.2 92.6 91.9
01/06/2019 17:31:44 71.76 73.4 96.6 87.9 88.7 88.2 75.11 76.95 96.75 92.2 92.6 91.9
01/06/2019 17:31:45 76.29 75.17 96.6 87.9 88.7 88.2 78.36 77.5 96.75 92.2 92.6 91.9
01/06/2019 17:31:46 70.92 75.29 96.6 87.8 88.7 88.2 74.95 77.65 96.75 92.1 92.6 91.9
01/06/2019 17:31:47 70.18 72.77 96.6 87.8 88.7 88.2 74.44 75.85 96.75 92.1 92.6 91.9
01/06/2019 17:31:48 68.65 71.61 96.6 87.8 88.6 88.2 72.73 75.2 96.75 92.1 92.6 91.9
01/06/2019 17:31:49 78.86 77.94 96.6 87.8 88.6 88.2 80.23 79.42 96.75 92.1 92.6 91.9
01/06/2019 17:31:50 74.27 76.1 96.6 87.8 88.6 88.2 77.72 78.42 96.75 92.1 92.6 91.9
01/06/2019 17:31:51 78.21 77.85 95.7 87.8 88.6 88.2 82.41 81.69 95.81 92.1 92.6 91.9
01/06/2019 17:31:52 85.36 84.5 93.86 87.8 88.6 88.2 88.09 87.28 93.87 92.1 92.5 91.9
01/06/2019 17:31:53 79.38 84.05 90.84 87.8 88.6 88.2 82.21 86.78 92.73 92.1 92.5 91.9
01/06/2019 17:31:54 79.38 82.66 90.84 87.8 88.6 88.2 80.93 85.12 92.73 92.1 92.5 91.9
01/06/2019 17:31:55 68.88 79.85 90.84 87.8 88.6 88.2 73.7 82.31 92.73 92.1 92.5 91.9
01/06/2019 17:31:56 71.47 76.17 90.84 87.8 88.6 88.2 75.64 78.96 92.73 92 92.5 91.9
01/06/2019 17:31:57 72.27 74.1 90.84 87.8 88.6 88.2 76.79 77.66 92.73 92 92.5 91.9
01/06/2019 17:31:58 66.95 72.66 90.84 87.7 88.6 88.2 75.94 77.57 92.73 92 92.5 91.9
01/06/2019 17:31:59 65.29 70.01 90.84 87.7 88.6 88.2 72.45 75.86 92.73 92 92.5 91.9
01/06/2019 17:32:00 67.15 67.69 90.84 87.7 88.6 88.2 73.1 74.15 92.59 92 92.5 91.9
01/06/2019 17:32:01 67.52 67.63 87.7 87.7 88.6 88.2 72.77 73.55 89.3 92 92.5 91.9
01/06/2019 17:32:02 72.32 70.98 85.76 87.7 88.6 88.2 76.21 75.39 89.3 92 92.5 91.9
01/06/2019 17:32:03 73.59 72.98 85.76 87.7 88.6 88.2 77.23 76.7 89.22 91.9 92.5 91.9
01/06/2019 17:32:04 73.84 73.62 85.3 87.7 88.6 88.2 77.98 77.62 88.18 91.9 92.5 91.9
01/06/2019 17:32:05 78.84 77.9 84.5 87.7 88.6 88.2 80.47 79.93 87.28 91.9 92.5 91.9
01/06/2019 17:32:06 75.42 76.9 84.5 87.6 88.6 88.2 78.35 79.18 87.28 91.9 92.4 91.9
01/06/2019 17:32:07 76.16 76.58 84.5 87.6 88.6 88.2 77.88 78.95 87.28 91.9 92.4 91.9
01/06/2019 17:32:08 73.75 76.05 84.5 87.6 88.5 88.2 76.37 78.22 87.28 91.9 92.4 91.9
01/06/2019 17:32:09 71.39 74.74 84.5 87.6 88.5 88.2 75.15 77.15 87.28 91.9 92.4 91.9
01/06/2019 17:32:10 79.93 78.55 84.5 87.6 88.5 88.2 79.64 78.68 87.28 91.9 92.4 91.9
01/06/2019 17:32:11 79.14 78.98 84.5 87.6 88.5 88.2 79.09 79.02 87.28 91.8 92.4 91.9
01/06/2019 17:32:12 78.65 79.26 84.5 87.6 88.5 88.2 79.73 79.53 87.28 91.8 92.4 91.9
01/06/2019 17:32:13 74.48 78.7 84.5 87.6 88.5 88.2 77.33 79.43 87.28 91.8 92.4 91.9
01/06/2019 17:32:14 74.87 76.34 84.5 87.6 88.5 88.2 77.37 78.01 87.28 91.8 92.4 91.9
01/06/2019 17:32:15 79.72 78.5 84.5 87.6 88.5 88.2 80.11 79.34 87.28 91.8 92.4 91.9
01/06/2019 17:32:16 78.99 79.32 84.5 87.5 88.5 88.2 80.68 80.54 87.28 91.8 92.4 91.9
01/06/2019 17:32:17 74.2 78.63 84.5 87.5 88.5 88.2 77.22 80.14 87.28 91.8 92.4 91.9
01/06/2019 17:32:18 75.71 76.85 84.5 87.5 88.5 88.2 77.97 78.85 87.28 91.8 92.3 91.9
01/06/2019 17:32:19 77.74 77.42 84.5 87.5 88.5 88.2 80.87 80.24 87.28 91.8 92.3 91.9
01/06/2019 17:32:20 81.96 81.3 84.5 87.5 88.5 88.2 84.39 83.76 87.28 91.7 92.3 91.9
01/06/2019 17:32:21 83.71 83.8 84.5 87.5 88.5 88.2 83.1 83.82 87.28 91.7 92.3 91.9
01/06/2019 17:32:22 83.78 84.4 84.4 87.5 88.5 88.2 83.69 84.31 86.78 91.7 92.3 91.9
01/06/2019 17:32:23 77.8 83.7 84.4 87.5 88.5 88.2 78.86 83.79 85.12 91.7 92.3 91.9
01/06/2019 17:32:24 77.22 81.05 84.4 87.5 88.5 88.2 79.71 81.51 84.31 91.7 92.3 91.9
01/06/2019 17:32:25 79.95 79.99 84.4 87.5 88.5 88.2 82.61 82.13 84.31 91.7 92.3 91.9
01/06/2019 17:32:26 81.62 81.42 84.4 87.5 88.5 88.2 83 83.03 84.31 91.7 92.3 91.9
01/06/2019 17:32:27 81.97 81.84 84.4 87.5 88.5 88.2 83.57 83.48 84.31 91.7 92.3 91.9
01/06/2019 17:32:28 79.21 82.04 84.4 87.5 88.5 88.2 80.86 83.75 84.31 91.7 92.3 91.9
01/06/2019 17:32:29 75.66 80.17 84.4 87.4 88.5 88.2 78.44 81.77 84.31 91.7 92.3 91.9
01/06/2019 17:32:30 72.24 78.34 84.4 87.4 88.5 88.2 75.76 80.42 84.31 91.7 92.3 91.9
01/06/2019 17:32:31 76.17 76.12 84.4 87.4 88.5 88.2 77.58 77.98 84.31 91.7 92.3 91.9
01/06/2019 17:32:32 71.11 76.21 84.4 87.4 88.5 88.2 76.25 78.1 84.31 91.7 92.3 91.9
01/06/2019 17:32:33 78.98 78.33 84.4 87.4 88.5 88.2 80.21 79.71 84.31 91.7 92.3 91.9
01/06/2019 17:32:34 73.77 77.3 84.4 87.4 88.5 88.2 77.52 79.04 84.31 91.6 92.3 91.9
01/06/2019 17:32:35 75.69 75.7 84.4 87.3 88.4 88.2 77.15 78.2 84.31 91.6 92.3 91.9
01/06/2019 17:32:36 75.61 76.57 84.4 87.3 88.4 88.2 77.31 78.35 84.31 91.6 92.3 91.9
01/06/2019 17:32:37 77.31 76.77 84.4 87.3 88.4 88.2 77.45 77.54 84.31 91.6 92.3 91.9
01/06/2019 17:32:38 77.46 77.5 84.4 87.3 88.4 88.2 79.6 79.16 84.31 91.6 92.3 91.9
01/06/2019 17:32:39 76.27 77.24 84.4 87.3 88.4 88.2 77.72 78.98 84.31 91.6 92.3 91.9
01/06/2019 17:32:40 70.73 76.76 84.4 87.3 88.4 88.2 73.44 78.25 84.31 91.6 92.3 91.9
01/06/2019 17:32:41 73.45 73.87 84.4 87.3 88.4 88.2 76 76.16 84.31 91.6 92.3 91.9
01/06/2019 17:32:42 77.4 76.6 84.4 87.3 88.4 88.2 79.11 78.29 84.31 91.5 92.3 91.9
01/06/2019 17:32:43 76.59 76.61 84.4 87.3 88.4 88.2 79.88 79.37 84.31 91.5 92.3 91.9
01/06/2019 17:32:44 77.75 77.74 84.4 87.2 88.4 88.2 79.4 79.76 84.31 91.5 92.3 91.9
01/06/2019 17:32:45 73.06 77.1 84.4 87.2 88.4 88.2 76.31 79.21 84.31 91.5 92.3 91.9
01/06/2019 17:32:46 81.41 81.15 84.4 87.2 88.4 88.2 81.75 81.59 84.31 91.5 92.3 91.9
01/06/2019 17:32:47 82.79 83.77 84.4 87.2 88.4 88.2 82.74 83.67 84.31 91.5 92.3 91.9
01/06/2019 17:32:48 70.79 81.22 84.4 87.2 88.4 88.2 74.63 81.52 84.31 91.5 92.3 91.9
01/06/2019 17:32:49 77.05 78.15 84.4 87.2 88.4 88.2 78.14 79.04 84.31 91.4 92.3 91.9
01/06/2019 17:32:50 70.9 77.38 84.4 87.2 88.4 88.2 74.64 78.38 84.31 91.4 92.3 91.9
01/06/2019 17:32:51 71.87 74.74 84.4 87.1 88.4 88.2 75.1 76.44 84.31 91.4 92.3 91.9
01/06/2019 17:32:52 71.26 73.01 83.77 87.1 88.4 88.2 75 75.95 83.79 91.4 92.3 91.9
01/06/2019 17:32:53 67.32 71.77 83.77 87.1 88.4 88.2 72.35 75.12 83.75 91.3 92.3 91.9
01/06/2019 17:32:54 67.6 69.61 83.77 87.1 88.4 88.2 72.85 73.68 83.75 91.3 92.3 91.9
01/06/2019 17:32:55 72.8 71.84 83.77 87.1 88.4 88.2 75.97 75.3 83.75 91.3 92.3 91.9
01/06/2019 17:32:56 70.09 71.3 83.77 87 88.4 88.2 74.15 74.99 83.75 91.3 92.3 91.9
01/06/2019 17:32:57 71.57 71.6 83.77 87 88.4 88.2 74.54 74.68 83.75 91.3 92.3 91.9
01/06/2019 17:32:58 70.74 71.57 83.77 87 88.4 88.2 74.85 75.05 83.67 91.2 92.3 91.9
01/06/2019 17:32:59 73.15 72.67 83.77 87 88.4 88.2 76.28 75.96 83.67 91.2 92.3 91.9
01/06/2019 17:33:00 82.33 81.5 83.77 87 88.4 88.2 81.38 80.79 83.67 91.2 92.3 91.9
01/06/2019 17:33:01 86.26 85.04 85.04 87 88.4 88.2 85.05 83.95 83.95 91.2 92.2 91.9
01/06/2019 17:33:02 86.39 86.39 86.39 86.9 88.3 88.2 86.91 86.44 86.44 91.1 92.2 91.9
01/06/2019 17:33:03 76.82 85.56 86.39 86.9 88.3 88.2 78.83 85.62 86.44 91.1 92.2 91.9
01/06/2019 17:33:04 74.6 82.19 86.39 86.9 88.3 88.2 77.55 82.63 86.44 91.1 92.2 91.9
01/06/2019 17:33:05 70.9 78.94 86.39 86.9 88.3 88.2 75.78 80.18 86.44 91.1 92.2 91.9
01/06/2019 17:33:06 76.55 76.71 86.39 86.9 88.3 88.2 77.95 78.2 86.44 91.1 92.2 91.9
01/06/2019 17:33:07 76.44 76.78 86.39 86.9 88.2 88.2 79.51 79.19 86.44 91 92.2 91.9
01/06/2019 17:33:08 76.77 77.67 86.39 86.8 88.2 88.2 79 79.95 86.44 91 92.2 91.9
01/06/2019 17:33:09 75.86 76.6 86.39 86.8 88.2 88.2 77.94 78.65 86.44 91 92.2 91.9
01/06/2019 17:33:10 77.62 78.03 86.39 86.8 88.2 88.2 79.11 79.62 86.44 90.9 92.2 91.9
01/06/2019 17:33:11 71.78 76.71 86.39 86.8 88.2 88.2 75.56 78.49 86.44 90.9 92.1 91.9
01/06/2019 17:33:12 75.35 75.12 86.39 86.8 88.2 88.2 77.8 77.6 86.44 90.9 92.1 91.9
01/06/2019 17:33:13 77.58 77.03 86.39 86.8 88.1 88.2 79.16 78.81 86.44 90.9 92.1 91.9
01/06/2019 17:33:14 72.43 76.97 86.39 86.7 88.1 88.2 76.21 78.83 86.44 90.9 92.1 91.9
01/06/2019 17:33:15 69.27 74.58 86.39 86.7 88.1 88.2 73.86 77.24 86.44 90.8 92.1 91.9
01/06/2019 17:33:16 69.78 71.89 86.39 86.7 88.1 88.2 74.35 75.37 86.44 90.8 92.1 91.9
01/06/2019 17:33:17 85.12 84.15 86.39 86.7 88.1 88.2 85.02 84.11 86.44 90.8 92.1 91.9
01/06/2019 17:33:18 79.09 83.55 86.39 86.7 88.1 88.2 80.41 83.59 86.44 90.8 92.1 91.9
01/06/2019 17:33:19 67.85 81.31 86.39 86.6 88.1 88.2 72.46 81.84 86.44 90.7 92.1 91.9
01/06/2019 17:33:20 69.25 77.4 86.39 86.6 88.1 88.2 74.02 78.38 86.44 90.7 92.1 91.9
01/06/2019 17:33:21 75.53 75.24 86.39 86.6 88.1 88.2 78.3 77.79 86.44 90.7 92 91.9
01/06/2019 17:33:22 72.99 75.3 86.39 86.5 88 88.2 76.62 77.88 86.44 90.6 92 91.9
01/06/2019 17:33:23 72.57 73.73 86.39 86.5 88 88.2 76.26 76.95 86.44 90.6 92 91.9
01/06/2019 17:33:24 70.05 72.96 86.39 86.5 88 88.2 74.49 76.56 86.44 90.6 92 91.9
01/06/2019 17:33:25 79.98 79.13 86.39 86.4 88 88.2 80.75 79.93 86.44 90.5 92 91.9
01/06/2019 17:33:26 75.44 79.55 86.39 86.4 88 88.2 77.66 80.26 86.44 90.5 92 91.9
01/06/2019 17:33:27 83.05 82.33 86.39 86.3 88 88.2 83.56 82.89 86.44 90.4 92 91.9
01/06/2019 17:33:28 74.16 81.86 86.39 86.3 88 88.2 75.89 82.56 86.44 90.4 92 91.9
01/06/2019 17:33:29 75.8 78.99 86.39 86.3 88 88.2 77.54 79.82 86.44 90.3 92 91.9
01/06/2019 17:33:30 71.37 76.77 86.39 86.2 88 88.2 74.5 78.18 86.44 90.3 92 91.9
01/06/2019 17:33:31 79.72 78.74 86.39 86.2 87.9 88.2 80.15 79.47 86.44 90.3 92 91.9
01/06/2019 17:33:32 79.29 79.65 85.56 86.2 87.9 88.2 80.72 80.73 85.62 90.2 92 91.9
01/06/2019 17:33:33 77.09 79.23 84.15 86.1 87.9 88.2 79.67 80.43 84.11 90.2 91.9 91.9
01/06/2019 17:33:34 85.85 84.37 84.37 86.1 87.9 88.2 88.12 86.6 86.6 90.2 91.9 91.9
01/06/2019 17:33:35 82.75 84.37 84.37 86.1 87.9 88.2 85.82 86.79 86.79 90.1 91.9 91.9
01/06/2019 17:33:36 91.31 91.21 91.21 86.1 87.9 88.2 89.73 89.87 89.87 90.1 91.9 91.9
01/06/2019 17:33:37 99.33 99.07 99.07 86.3 88 88.2 97.28 96.99 96.99 90.2 91.9 91.9
01/06/2019 17:33:38 79 95.94 99.07 86.3 88 88.2 80.17 94.06 96.99 90.2 91.9 91.9
01/06/2019 17:33:39 71.04 91.82 99.07 86.3 88 88.2 75.53 90.07 96.99 90.1 91.9 91.9
01/06/2019 17:33:40 73.63 87.63 99.07 86.2 88 88.2 76.94 86.05 96.99 90.1 91.9 91.9
01/06/2019 17:33:41 82.47 83.64 99.07 86.2 88 88.2 87.48 87.09 96.99 90.1 91.9 91.9
01/06/2019 17:33:42 86.11 85.15 99.07 86.2 88 88.2 89.97 89.03 96.99 90 91.9 91.9
01/06/2019 17:33:43 85.51 86.51 99.07 86.2 87.9 88.2 88.99 90.31 96.99 90 91.9 91.9
01/06/2019 17:33:44 85.59 85.36 99.07 86.1 87.9 88.3 87.65 88.3 96.99 90 91.9 91.9
01/06/2019 17:33:45 87.21 87.14 99.07 86.1 87.9 88.3 90.2 89.73 96.99 90 91.9 91.9
01/06/2019 17:33:46 84.05 86.45 99.07 86.1 87.9 88.3 86.63 89.4 96.99 90 91.9 91.9
01/06/2019 17:33:47 85.11 85.54 99.07 86.1 87.9 88.3 87.91 88.34 96.99 90 91.9 91.9
01/06/2019 17:33:48 88.41 87.74 99.07 86.1 87.9 88.3 91.88 91.04 96.99 90 91.9 91.9
01/06/2019 17:33:49 88.04 88.13 99.07 86.1 87.9 88.3 92.11 91.8 96.99 89.9 91.9 91.9
01/06/2019 17:33:50 86.54 87.94 99.07 86.1 87.9 88.3 90.65 92.01 96.99 89.9 91.9 91.9
01/06/2019 17:33:51 86.05 87.25 99.07 86.1 87.9 88.3 88.53 90.72 96.99 89.9 91.9 91.9
01/06/2019 17:33:52 83.25 86.07 99.07 86.1 87.9 88.3 85.58 89.25 96.99 89.9 91.9 91.9
01/06/2019 17:33:53 85.65 85.44 99.07 86 87.9 88.3 88.06 87.99 96.99 89.9 91.9 91.9
01/06/2019 17:33:54 86.82 87.01 99.07 86 87.9 88.3 89.61 89.7 96.99 89.9 91.9 91.9
01/06/2019 17:33:55 86.12 86.22 99.07 86 87.9 88.3 88.59 88.79 96.99 89.8 91.9 91.9
01/06/2019 17:33:56 87.47 87.11 99.07 86 87.9 88.3 88.63 88.78 96.99 89.8 91.9 91.9
01/06/2019 17:33:57 84.42 87.04 99.07 85.9 87.9 88.3 88.71 88.98 96.99 89.7 91.8 91.9
01/06/2019 17:33:58 85.59 86.14 99.07 85.9 87.9 88.3 88.71 89.45 96.99 89.7 91.8 91.9
01/06/2019 17:33:59 79.81 85.72 99.07 85.9 87.9 88.3 82.06 88.66 96.99 89.7 91.8 91.9
01/06/2019 17:34:00 69.45 82.57 99.07 85.8 87.8 88.3 73.14 85.41 96.99 89.7 91.8 91.9
01/06/2019 17:34:01 69.2 78.67 99.07 85.8 87.8 88.3 74.45 81.58 96.99 89.6 91.8 91.9
01/06/2019 17:34:02 75.54 75.93 99.07 85.8 87.8 88.3 84.61 84.22 96.99 89.6 91.8 91.9
01/06/2019 17:34:03 79.99 79.62 99.07 85.8 87.8 88.3 87.35 87.27 96.99 89.6 91.8 91.9
01/06/2019 17:34:04 78.88 79.98 99.07 85.8 87.8 88.3 86.76 88 96.99 89.6 91.8 91.9
01/06/2019 17:34:05 81.77 81.42 99.07 85.8 87.8 88.3 85.96 87.02 96.99 89.5 91.8 91.9
01/06/2019 17:34:06 77.69 81.34 99.07 85.7 87.8 88.3 83.61 86.5 96.99 89.3 91.8 91.9
01/06/2019 17:34:07 83.96 83.21 95.94 85.7 87.8 88.3 87.47 86.95 94.06 89.3 91.8 91.9
01/06/2019 17:34:08 86.81 86.42 91.82 85.7 87.8 88.3 89.08 88.93 92.01 89.3 91.8 91.9
01/06/2019 17:34:09 89.26 88.23 88.23 85.7 87.8 88.3 91.63 90.98 92.01 89.2 91.8 91.9
01/06/2019 17:34:10 91.98 91.16 91.16 85.7 87.8 88.3 94.83 93.77 93.77 89.2 91.8 91.9
01/06/2019 17:34:11 90.74 91.4 91.4 85.8 87.8 88.3 94.96 94.64 94.64 89.3 91.8 91.9
01/06/2019 17:34:12 91.57 91.55 91.55 85.8 87.8 88.3 95.59 95.37 95.37 89.3 91.8 91.9
01/06/2019 17:34:13 89.88 91.09 91.55 85.8 87.8 88.3 95.46 95.74 95.74 89.3 91.8 91.9
01/06/2019 17:34:14 88.6 90.39 91.55 85.6 87.8 88.3 94.94 95.33 95.74 89.3 91.8 91.9
01/06/2019 17:34:15 88.31 89.33 91.55 85.6 87.8 88.3 93.04 95.16 95.74 89.3 91.8 91.9
01/06/2019 17:34:16 88.42 88.89 91.55 85.6 87.8 88.3 93.39 94.03 95.74 89.3 91.8 91.9
01/06/2019 17:34:17 92.98 92.1 92.1 85.7 87.8 88.3 95.99 95.4 95.74 89.3 91.8 91.9
01/06/2019 17:34:18 91.92 92.63 92.63 85.7 87.8 88.3 95.62 95.72 95.74 89.3 91.8 91.9
01/06/2019 17:34:19 89.04 91.71 92.63 85.7 87.8 88.3 94.91 95.57 95.74 89.3 91.8 91.9
01/06/2019 17:34:20 90.19 90.48 92.63 85.7 87.8 88.3 94.99 95.23 95.74 89.4 91.8 91.9
01/06/2019 17:34:21 89.37 90.5 92.63 85.7 87.8 88.3 94.87 95.29 95.74 89.4 91.8 91.9
01/06/2019 17:34:22 88.74 90.04 92.63 85.7 87.8 88.3 93.13 95.19 95.74 89.4 91.8 91.9
01/06/2019 17:34:23 91.21 90.85 92.63 85.8 87.8 88.3 95.29 95.16 95.74 89.4 91.8 91.9
01/06/2019 17:34:24 91.25 91.21 92.63 85.8 87.8 88.3 96.25 95.87 95.87 89.5 91.8 91.9
01/06/2019 17:34:25 94.28 93.9 93.9 85.8 87.9 88.3 96.39 96.38 96.38 89.5 91.8 91.9
01/06/2019 17:34:26 89.68 93 93.9 85.8 87.9 88.3 94.76 96.32 96.38 89.5 91.8 91.9
01/06/2019 17:34:27 89.75 91.2 93.9 85.8 87.9 88.3 93.29 95.11 96.38 89.5 91.8 91.9
01/06/2019 17:34:28 88.84 90.68 93.9 85.8 87.9 88.3 94.14 94.57 96.38 89.5 91.8 91.9
01/06/2019 17:34:29 87.05 89.32 93.9 85.8 87.9 88.3 95.34 95.1 96.38 89.5 91.8 91.9
01/06/2019 17:34:30 92.25 91.33 93.9 85.8 87.9 88.3 95.4 95.44 96.38 89.5 91.8 91.9
01/06/2019 17:34:31 87.56 91.35 93.9 85.8 87.9 88.3 93.79 95.19 96.38 89.6 91.8 91.9
01/06/2019 17:34:32 88.55 89.55 93.9 85.8 87.9 88.3 93.7 94.54 96.38 89.6 91.8 92
01/06/2019 17:34:33 87.4 88.8 93.9 85.8 87.9 88.3 94.91 94.75 96.38 89.6 91.8 92
01/06/2019 17:34:34 84.77 87.91 93.9 85.8 87.9 88.3 93.22 94.79 96.38 89.6 91.8 92
01/06/2019 17:34:35 87.26 87.25 93.9 85.8 87.9 88.3 94.48 94.51 96.38 89.6 91.9 92
01/06/2019 17:34:36 87.81 87.91 93.9 85.8 87.9 88.3 94.53 94.53 96.38 89.6 91.9 92
01/06/2019 17:34:37 89.91 89.32 93.9 85.8 87.9 88.3 94.85 94.92 96.38 89.6 91.9 92
01/06/2019 17:34:38 88.41 89.28 93.9 85.8 87.9 88.3 93.87 94.55 96.38 89.6 91.9 92
01/06/2019 17:34:39 89.33 90.32 93.9 85.8 87.9 88.3 93.87 94.24 96.38 89.6 91.9 92
01/06/2019 17:34:40 84.78 88.82 93.9 85.8 87.9 88.3 92.73 94.28 96.38 89.6 91.9 92
01/06/2019 17:34:41 91.84 90.47 93.9 85.8 87.9 88.3 95.95 95.19 96.38 89.7 91.9 92
01/06/2019 17:34:42 90.42 90.65 93.9 85.8 87.9 88.3 94.62 95.08 96.38 89.7 91.9 92
01/06/2019 17:34:43 88.85 90.78 93.9 85.8 87.8 88.3 93.7 95.1 96.38 89.7 91.9 92
01/06/2019 17:34:44 87.34 89.41 93.9 85.8 87.8 88.3 93.27 94.06 96.38 89.7 91.9 92
01/06/2019 17:34:45 85.82 88.12 93.9 85.8 87.8 88.3 92.51 93.39 96.38 89.7 91.9 92
01/06/2019 17:34:46 88.44 88.03 93.9 85.8 87.8 88.3 93.34 93.26 96.38 89.7 91.9 92
01/06/2019 17:34:47 89.37 89.22 93.9 85.8 87.8 88.3 93.35 93.48 96.38 89.7 91.9 92
01/06/2019 17:34:48 86.73 89.37 93.9 85.8 87.8 88.3 92.25 93.54 96.38 89.7 91.9 92
01/06/2019 17:34:49 88.63 88.29 93.9 85.8 87.8 88.3 94.3 93.71 96.38 89.7 91.9 92
01/06/2019 17:34:50 86.64 88.32 93.9 85.8 87.8 88.3 93.44 93.84 96.38 89.7 91.9 92
01/06/2019 17:34:51 88.15 88.23 93.9 85.8 87.8 88.3 92.58 93.39 96.38 89.7 91.9 92
01/06/2019 17:34:52 87.07 88.13 93.9 85.8 87.8 88.3 92.47 93.21 96.38 89.7 91.9 92
01/06/2019 17:34:53 90.88 90.14 93.9 85.8 87.8 88.3 96.73 95.59 96.38 89.8 91.9 92
01/06/2019 17:34:54 87.87 90.06 93.9 85.8 87.8 88.3 94.56 95.55 96.38 89.8 91.9 92
01/06/2019 17:34:55 88.93 89.57 93 85.8 87.8 88.3 95.67 95.9 96.32 89.8 91.9 92
01/06/2019 17:34:56 90 89.83 91.35 85.8 87.8 88.3 95.86 95.91 95.91 89.9 91.9 92
01/06/2019 17:34:57 89.65 89.82 91.35 85.8 87.8 88.3 94.74 95.62 95.91 89.9 91.9 92
01/06/2019 17:34:58 87.26 89.82 91.35 85.8 87.8 88.3 93.51 95.11 95.91 89.9 91.9 92
01/06/2019 17:34:59 91.01 90.37 91.35 85.8 87.8 88.3 95.82 95.42 95.91 89.9 91.9 92
01/06/2019 17:35:00 88.26 90.23 91.35 85.9 87.8 88.3 94.92 95.82 95.91 90 91.9 92
01/06/2019 17:35:01 87.06 88.87 90.78 85.9 87.8 88.3 93.36 94.86 95.91 90 91.9 92
01/06/2019 17:35:02 88.8 88.74 90.78 85.9 87.8 88.3 95.48 95.11 95.91 90 91.9 92
01/06/2019 17:35:03 89.71 89.82 90.78 85.9 87.8 88.3 94.3 95.2 95.91 90 91.9 92
01/06/2019 17:35:04 89.89 89.99 90.78 85.9 87.8 88.3 94.9 94.98 95.91 90 91.9 92
01/06/2019 17:35:05 90.19 90.8 90.8 85.9 87.8 88.3 94.94 95.4 95.91 90 91.9 92
01/06/2019 17:35:06 86.09 89.71 90.8 85.9 87.8 88.3 92.81 94.63 95.91 90 91.9 92
01/06/2019 17:35:07 91.08 90.2 90.8 85.9 87.8 88.3 94.81 94.75 95.91 90 91.9 92
01/06/2019 17:35:08 90.93 90.85 90.85 85.9 87.8 88.3 95.85 95.46 95.91 90.1 91.9 92
01/06/2019 17:35:09 88.12 90.46 90.85 85.9 87.8 88.3 94.7 95.56 95.91 90.1 91.9 92
01/06/2019 17:35:10 88.41 89.14 90.85 86 87.8 88.3 96.43 96.03 96.03 90.2 91.9 92
01/06/2019 17:35:11 86.13 88.53 90.85 85.9 87.8 88.3 92.91 95.73 96.03 90.2 91.9 92
01/06/2019 17:35:12 86.43 87.2 90.85 85.9 87.8 88.3 94.56 94.92 96.03 90.2 91.9 92
01/06/2019 17:35:13 90.31 90.03 90.85 86 87.8 88.3 95.62 96.12 96.12 90.2 91.9 92
01/06/2019 17:35:14 84.21 89.07 90.85 86 87.8 88.3 96.14 96.42 96.42 90.3 91.9 92
01/06/2019 17:35:15 91.01 89.69 90.85 86 87.8 88.3 94.29 95.6 96.42 90.3 91.9 92
01/06/2019 17:35:16 88.62 89.67 90.85 86 87.8 88.3 94.89 95.15 96.42 90.3 91.9 92
01/06/2019 17:35:17 86.58 88.91 90.85 86 87.8 88.3 94.47 94.68 96.42 90.4 91.9 92
01/06/2019 17:35:18 88.76 88.26 90.85 86 87.8 88.3 94.7 94.78 96.42 90.4 91.9 92
01/06/2019 17:35:19 87.49 88.28 90.85 86 87.8 88.3 95.18 95.19 96.42 90.4 91.9 92
01/06/2019 17:35:20 87.82 88.1 90.85 86 87.8 88.3 94.89 95.46 96.42 90.4 91.9 92
01/06/2019 17:35:21 84.3 87.78 90.85 86 87.8 88.3 93.39 95.1 96.42 90.4 92 92
01/06/2019 17:35:22 83.08 85.89 90.85 86 87.8 88.3 91.88 94.14 96.42 90.4 91.9 92
01/06/2019 17:35:23 88.47 87.75 90.85 86 87.8 88.3 95.17 94.65 96.42 90.4 92 92
01/06/2019 17:35:24 90.62 89.79 90.85 86.1 87.8 88.3 95.74 95.38 96.42 90.5 92 92
01/06/2019 17:35:25 90.01 89.85 90.85 86.1 87.8 88.3 95.27 95.71 96.42 90.5 92 92
01/06/2019 17:35:26 90.57 90.46 90.85 86.1 87.8 88.4 94.6 95.34 96.42 90.5 92 92.1
01/06/2019 17:35:27 92.07 91.76 91.76 86.1 87.8 88.4 96.44 96.04 96.42 90.5 92 92.1
01/06/2019 17:35:28 90.29 91.43 91.76 86.2 87.8 88.4 94.37 95.98 96.42 90.5 92 92.1
01/06/2019 17:35:29 87.47 90.56 91.76 86.2 87.8 88.4 93.68 94.75 96.42 90.6 92 92.1
01/06/2019 17:35:30 91.59 90.75 91.76 86.2 87.8 88.4 94.19 94.48 96.42 90.6 92 92.1
01/06/2019 17:35:31 90.92 91.21 91.76 86.2 87.8 88.4 93.72 94.17 96.42 90.6 92 92.1
01/06/2019 17:35:32 87.39 90.78 91.76 86.2 87.8 88.4 94.09 94.15 96.42 90.6 92 92.1
01/06/2019 17:35:33 87.55 89.59 91.76 86.2 87.8 88.4 92.92 94.35 96.42 90.6 92 92.1
01/06/2019 17:35:34 91.48 90.72 91.76 86.3 87.8 88.4 95.26 94.68 96.42 90.6 92 92.1
01/06/2019 17:35:35 89.52 90.62 91.76 86.3 87.8 88.4 97.62 97.18 97.18 90.7 92 92.1
01/06/2019 17:35:36 89.39 90.12 91.76 86.3 87.8 88.4 93.76 97.1 97.18 90.7 92 92.1
01/06/2019 17:35:37 90.28 90.35 91.76 86.3 87.8 88.4 95.26 95.43 97.18 90.7 92 92.1
01/06/2019 17:35:38 92.12 91.63 91.76 86.3 87.8 88.4 95.69 95.53 97.18 90.7 92 92.1
01/06/2019 17:35:39 89.22 91.67 91.76 86.4 87.8 88.4 93.53 95.54 97.18 90.7 92 92.1
01/06/2019 17:35:40 89.44 90.13 91.76 86.4 87.8 88.4 94.05 94.49 97.18 90.7 92 92.1
01/06/2019 17:35:41 89.8 90.16 91.76 86.4 87.9 88.4 93.32 94.38 97.18 90.7 92 92.1
01/06/2019 17:35:42 89.11 89.98 91.76 86.4 87.9 88.4 93.66 93.93 97.18 90.7 92 92.1
01/06/2019 17:35:43 87.29 89.32 91.76 86.4 87.9 88.4 95.23 94.83 97.18 90.8 92.1 92.1
01/06/2019 17:35:44 88.18 88.47 91.76 86.4 87.9 88.4 91.72 94.77 97.18 90.8 92.1 92.1
01/06/2019 17:35:45 90.31 89.75 91.76 86.4 87.9 88.4 93.15 93.44 97.18 90.8 92.1 92.1
01/06/2019 17:35:46 90.02 90.04 91.76 86.5 87.9 88.4 95.07 94.51 97.18 90.8 92.1 92.1
01/06/2019 17:35:47 90 90.04 91.76 86.5 87.9 88.4 94.42 94.73 97.18 90.8 92.1 92.1
01/06/2019 17:35:48 89.07 90.28 91.76 86.5 87.9 88.4 95.24 95.21 97.18 90.8 92.1 92.1
01/06/2019 17:35:49 87.38 89.28 91.76 86.5 87.9 88.4 94.48 95.08 97.18 90.8 92.1 92.1
01/06/2019 17:35:50 88.65 88.51 91.76 86.5 87.9 88.4 94.76 95.19 97.18 90.9 92.1 92.1
01/06/2019 17:35:51 89.4 89.37 91.76 86.5 87.9 88.4 93.96 94.61 97.18 90.9 92.1 92.1
01/06/2019 17:35:52 88.1 88.91 91.76 86.5 87.9 88.4 94.53 94.57 97.18 90.9 92.1 92.1
01/06/2019 17:35:53 90.35 89.81 91.76 86.5 87.9 88.4 94.48 94.76 97.18 90.9 92.1 92.1
01/06/2019 17:35:54 88.93 89.74 91.76 86.5 87.9 88.4 94.01 94.43 97.18 90.9 92.1 92.1
01/06/2019 17:35:55 90.31 90.37 91.76 86.6 87.9 88.4 95.14 95.43 97.18 90.9 92.1 92.1
01/06/2019 17:35:56 88.64 89.7 91.76 86.6 87.9 88.4 93.86 94.61 97.18 90.9 92.1 92.1
01/06/2019 17:35:57 89.75 89.61 91.67 86.6 87.9 88.4 94.44 94.88 97.18 90.9 92.1 92.1
01/06/2019 17:35:58 87.62 89.5 91.67 86.6 87.9 88.4 93.54 94.05 97.18 90.9 92.1 92.1
01/06/2019 17:35:59 91.22 90.31 91.67 86.6 87.9 88.4 96.52 95.83 97.18 91 92.2 92.1
01/06/2019 17:36:00 90.32 91.01 91.67 86.7 87.8 88.4 94.53 96.12 97.18 91 92.1 92.1
01/06/2019 17:36:01 89.99 90.25 91.67 86.7 87.8 88.4 95.27 95.51 97.18 91.1 92.1 92.1
01/06/2019 17:36:02 89.13 90.02 91.67 86.7 87.8 88.4 93.71 94.99 97.18 91.1 92.1 92.1
01/06/2019 17:36:03 85.67 89.33 91.67 86.7 87.8 88.4 95.27 95.44 97.18 91.1 92.1 92.1
01/06/2019 17:36:04 86.37 87.39 91.67 86.7 87.8 88.4 95.66 95.62 97.18 91.2 92.2 92.1
01/06/2019 17:36:05 88.07 87.88 91.67 86.8 87.8 88.4 94.52 95.64 97.1 91.2 92.2 92.1
01/06/2019 17:36:06 89.82 89.49 91.67 86.8 87.8 88.4 94.09 94.99 96.12 91.2 92.2 92.1
01/06/2019 17:36:07 88.38 89.34 91.67 86.8 87.8 88.4 96.27 95.98 96.12 91.3 92.2 92.1
01/06/2019 17:36:08 89.49 89.78 91.67 86.8 87.8 88.4 96.04 96.26 96.26 91.3 92.2 92.1
01/06/2019 17:36:09 87.31 89.36 91.01 86.9 87.7 88.4 96.23 97.05 97.05 91.4 92.2 92.1
01/06/2019 17:36:10 86.28 87.91 91.01 86.9 87.7 88.4 96.74 96.61 97.05 91.4 92.2 92.1
01/06/2019 17:36:11 87.18 87.77 91.01 86.9 87.7 88.4 95.5 96.44 97.05 91.4 92.2 92.1
01/06/2019 17:36:12 86.19 87.22 91.01 86.9 87.7 88.4 95.11 96.39 97.05 91.5 92.2 92.1
01/06/2019 17:36:13 88.1 88.02 91.01 86.9 87.7 88.4 95 95.53 97.05 91.5 92.2 92.1
01/06/2019 17:36:14 87.52 88.02 91.01 86.9 87.7 88.4 93.96 95.59 97.05 91.5 92.2 92.1
01/06/2019 17:36:15 88.28 88.44 91.01 86.9 87.7 88.4 93.58 94.64 97.05 91.6 92.2 92.2
01/06/2019 17:36:16 90.95 90.27 91.01 87 87.8 88.4 94.81 94.66 97.05 91.6 92.2 92.2
01/06/2019 17:36:17 87.82 89.88 91.01 87 87.8 88.4 93.3 94.73 97.05 91.6 92.2 92.2
01/06/2019 17:36:18 86.77 88.47 91.01 87 87.8 88.4 94.27 94.43 97.05 91.6 92.2 92.2
01/06/2019 17:36:19 89.8 89.3 91.01 87 87.8 88.4 94.71 94.63 97.05 91.6 92.2 92.2
01/06/2019 17:36:20 88.04 89.13 91.01 87 87.8 88.4 94.34 94.54 97.05 91.7 92.2 92.2
01/06/2019 17:36:21 85.36 88.37 91.01 86.9 87.8 88.4 91.78 94.54 97.05 91.6 92.2 92.2
01/06/2019 17:36:22 91.12 90.02 91.01 86.8 87.8 88.4 95.05 94.43 97.05 91.6 92.2 92.2
01/06/2019 17:36:23 89.54 90.32 91.01 86.9 87.8 88.4 94.69 94.84 97.05 91.7 92.2 92.2
01/06/2019 17:36:24 88.18 89.64 91.01 86.9 87.8 88.4 93.7 94.73 97.05 91.7 92.2 92.2
01/06/2019 17:36:25 86.5 88.63 91.01 86.9 87.8 88.4 92.98 93.92 97.05 91.7 92.2 92.2
01/06/2019 17:36:26 90.8 90.35 91.01 86.9 87.8 88.4 94.45 94.45 97.05 91.7 92.2 92.2
01/06/2019 17:36:27 92.27 91.89 91.89 86.9 87.8 88.4 94.49 94.72 97.05 91.7 92.2 92.2
01/06/2019 17:36:28 90.6 91.38 91.89 87 87.8 88.4 97.62 96.67 97.05 91.8 92.2 92.2
01/06/2019 17:36:29 87.93 90.87 91.89 87 87.8 88.4 94.84 96.67 97.05 91.8 92.3 92.2
01/06/2019 17:36:30 87.7 89.31 91.89 86.9 87.8 88.4 95.23 95.88 97.05 91.8 92.3 92.2
01/06/2019 17:36:31 91.07 90.86 91.89 87 87.8 88.4 96.66 96.37 97.05 91.9 92.3 92.2
01/06/2019 17:36:32 93.1 92.96 92.96 87 87.8 88.4 95.53 96.39 97.05 91.9 92.3 92.2
01/06/2019 17:36:33 87.54 91.9 92.96 87 87.8 88.4 93.19 95.77 97.05 91.9 92.3 92.2
01/06/2019 17:36:34 88.06 89.55 92.96 87 87.8 88.4 94.71 94.77 97.05 91.9 92.3 92.2
01/06/2019 17:36:35 89.01 89.21 92.96 87.1 87.8 88.4 95.92 95.81 97.05 92 92.3 92.2
01/06/2019 17:36:36 90.1 90.04 92.96 87.1 87.8 88.4 94.52 95.94 97.05 92 92.3 92.2
01/06/2019 17:36:37 92.7 91.86 92.96 87.1 87.8 88.4 97.35 96.6 97.05 92 92.3 92.2
01/06/2019 17:36:38 91.86 92.59 92.96 87.2 87.8 88.5 95.69 96.95 97.05 92.1 92.3 92.2
01/06/2019 17:36:39 89.69 91.62 92.96 87.2 87.8 88.5 95.7 96.06 96.95 92.1 92.3 92.2
01/06/2019 17:36:40 88.79 90.51 92.96 87.2 87.8 88.5 94.64 95.76 96.95 92.1 92.3 92.2
01/06/2019 17:36:41 88.83 89.7 92.96 87.2 87.8 88.5 93.91 95.29 96.95 92.1 92.3 92.2
01/06/2019 17:36:42 93.45 92.46 92.96 87.3 87.8 88.5 95.34 95.25 96.95 92.2 92.3 92.2
01/06/2019 17:36:43 91.38 92.63 92.96 87.3 87.8 88.5 95.42 95.82 96.95 92.2 92.3 92.2
01/06/2019 17:36:44 90.33 92.16 92.96 87.4 87.8 88.5 96.11 96.33 96.95 92.2 92.3 92.2
01/06/2019 17:36:45 90.11 90.47 92.96 87.4 87.9 88.5 98.57 97.75 97.75 92.3 92.3 92.2
01/06/2019 17:36:46 87.97 90.3 92.96 87.4 87.9 88.5 94.03 97.51 97.75 92.3 92.3 92.2
01/06/2019 17:36:47 89.71 89.68 92.96 87.4 87.9 88.5 96.98 96.89 97.75 92.4 92.3 92.2
01/06/2019 17:36:48 90.14 90.67 92.96 87.5 87.9 88.5 94.63 96.92 97.75 92.4 92.3 92.2
01/06/2019 17:36:49 87.28 89.69 92.96 87.5 87.9 88.5 94.12 95.41 97.75 92.4 92.3 92.2
01/06/2019 17:36:50 93.65 92.38 92.96 87.5 87.9 88.5 95.98 95.66 97.75 92.4 92.3 92.2
01/06/2019 17:36:51 91.3 92.04 92.96 87.6 87.9 88.5 95.77 96.14 97.75 92.5 92.3 92.2
01/06/2019 17:36:52 89.68 91.68 92.96 87.6 87.9 88.5 94.68 95.55 97.75 92.5 92.3 92.2
01/06/2019 17:36:53 89.61 90.92 92.96 87.6 87.9 88.5 94.91 95.21 97.75 92.5 92.4 92.2
01/06/2019 17:36:54 89.98 90.49 92.96 87.6 87.9 88.5 94.88 95.37 97.75 92.5 92.4 92.2
01/06/2019 17:36:55 86.57 89.75 92.96 87.6 87.9 88.5 95.65 95.92 97.75 92.6 92.4 92.2
01/06/2019 17:36:56 89.4 89.55 92.96 87.7 87.9 88.5 94.26 95.72 97.75 92.6 92.4 92.2
01/06/2019 17:36:57 84.98 88.53 92.96 87.7 87.9 88.5 91.99 94.88 97.75 92.6 92.4 92.2
01/06/2019 17:36:58 90.77 89.99 92.96 87.7 87.9 88.5 95.44 94.64 97.75 92.6 92.4 92.2
01/06/2019 17:36:59 91.81 91.36 92.96 87.7 87.9 88.5 96.79 96.12 97.75 92.7 92.4 92.2
01/06/2019 17:37:00 89.97 91.16 92.96 87.8 87.9 88.5 97.53 97.28 97.75 92.7 92.4 92.2
01/06/2019 17:37:01 89.89 90.55 92.96 87.8 87.9 88.5 97.58 97.59 97.75 92.7 92.4 92.2
01/06/2019 17:37:02 91.4 91.34 92.63 87.8 87.9 88.5 96.51 97.66 97.75 92.8 92.4 92.2
01/06/2019 17:37:03 92.25 92.04 92.63 87.8 87.9 88.5 94.65 96.64 97.75 92.8 92.4 92.3
01/06/2019 17:37:04 89.45 91.91 92.63 87.9 87.9 88.5 93.66 95.67 97.75 92.8 92.4 92.3
01/06/2019 17:37:05 91.9 91.87 92.63 87.9 87.9 88.5 94.4 94.55 97.75 92.8 92.4 92.3
01/06/2019 17:37:06 89.34 91.77 92.63 87.9 87.9 88.5 92.87 94.5 97.75 92.9 92.4 92.3
01/06/2019 17:37:07 87.19 90.27 92.63 87.9 87.9 88.5 93.06 93.6 97.75 92.9 92.4 92.3
01/06/2019 17:37:08 85.15 88.42 92.63 87.9 87.9 88.5 91.58 93.16 97.75 92.9 92.4 92.3
01/06/2019 17:37:09 91.31 90.1 92.63 88 87.9 88.5 95.05 94.25 97.75 92.9 92.4 92.3
01/06/2019 17:37:10 89.17 90.09 92.63 88 87.9 88.5 97.34 96.7 97.75 92.9 92.4 92.3
01/06/2019 17:37:11 90.49 90.27 92.63 88 87.9 88.5 94.35 96.4 97.75 93 92.4 92.3
01/06/2019 17:37:12 91.99 91.81 92.63 88 87.9 88.5 97.09 96.63 97.75 93 92.4 92.3
01/06/2019 17:37:13 91.26 92.23 92.38 88.1 87.9 88.5 94.95 96.75 97.75 93 92.4 92.3
01/06/2019 17:37:14 89.47 91.29 92.38 88.1 87.9 88.5 93.47 95.47 97.75 93 92.4 92.3
01/06/2019 17:37:15 90.19 90.82 92.38 88.1 87.9 88.5 93.57 94.84 97.66 93.1 92.4 92.3
01/06/2019 17:37:16 89.47 90.26 92.38 88.1 87.9 88.5 93.67 93.97 97.66 93.1 92.4 92.3
01/06/2019 17:37:17 85.93 89.81 92.38 88.1 87.9 88.5 92.43 93.85 97.66 93.1 92.4 92.3
01/06/2019 17:37:18 81.61 87.69 92.38 88.1 87.9 88.5 91.74 93.63 97.66 93.1 92.4 92.3
01/06/2019 17:37:19 90.02 89.16 92.38 88.2 87.9 88.5 94.91 94.22 97.66 93.1 92.4 92.3
01/06/2019 17:37:20 91.93 91.03 92.23 88.2 87.9 88.5 96.39 95.84 97.66 93.1 92.4 92.3
01/06/2019 17:37:21 91.88 91.66 92.23 88.2 87.9 88.5 97.61 97.14 97.66 93.2 92.4 92.3
01/06/2019 17:37:22 90.33 91.65 92.23 88.2 87.9 88.5 96.17 96.98 97.66 93.2 92.5 92.3
01/06/2019 17:37:23 92.21 91.79 92.23 88.3 87.9 88.5 96.37 96.78 97.66 93.2 92.5 92.3
01/06/2019 17:37:24 90.72 91.9 92.23 88.3 87.9 88.5 93.45 96.37 97.66 93.2 92.5 92.3
01/06/2019 17:37:25 88.66 91.06 92.23 88.3 87.9 88.5 93.93 94.69 97.66 93.3 92.5 92.3
01/06/2019 17:37:26 91.8 91.15 92.23 88.3 87.9 88.5 94.45 94.41 97.66 93.3 92.4 92.3
01/06/2019 17:37:27 90.19 91.21 92.23 88.4 87.9 88.5 94.24 94.52 97.66 93.3 92.4 92.3
01/06/2019 17:37:28 94.07 93.4 93.4 88.4 87.9 88.5 98.34 97.5 97.66 93.3 92.4 92.3
01/06/2019 17:37:29 90.8 93.28 93.4 88.4 87.9 88.5 95.36 97.67 97.67 93.4 92.4 92.3
01/06/2019 17:37:30 92.18 92.16 93.4 88.5 87.9 88.5 96.61 96.56 97.67 93.4 92.4 92.3
01/06/2019 17:37:31 92.13 92.32 93.4 88.5 87.9 88.5 96.78 97.02 97.67 93.4 92.5 92.3
01/06/2019 17:37:32 92.6 92.53 93.4 88.5 87.9 88.5 93.86 96.52 97.67 93.4 92.5 92.3
01/06/2019 17:37:33 92.58 92.78 93.4 88.6 87.9 88.5 93.23 95.1 97.67 93.5 92.5 92.3
01/06/2019 17:37:34 91.87 92.75 93.4 88.6 87.9 88.5 91.81 93.91 97.67 93.5 92.5 92.3
01/06/2019 17:37:35 89.93 91.86 93.4 88.6 87.9 88.5 91.61 92.54 97.67 93.5 92.5 92.3
01/06/2019 17:37:36 90.66 91.9 93.4 88.6 87.9 88.5 92.79 93.74 97.67 93.5 92.5 92.3
01/06/2019 17:37:37 84.58 90.24 93.4 88.7 87.9 88.5 85.9 92.09 97.67 93.5 92.5 92.3
01/06/2019 17:37:38 85.62 87.79 93.4 88.7 87.9 88.5 87.57 89.54 97.67 93.5 92.5 92.3
01/06/2019 17:37:39 90.06 89.44 93.4 88.7 87.9 88.5 91.07 90.57 97.67 93.5 92.5 92.3
01/06/2019 17:37:40 87.31 89.21 93.4 88.7 87.9 88.5 87.78 90.3 97.67 93.5 92.5 92.3
01/06/2019 17:37:41 87.65 88.04 93.4 88.7 87.9 88.5 87.89 88.75 97.67 93.5 92.5 92.3
01/06/2019 17:37:42 86.38 88.11 93.4 88.7 87.9 88.5 88.17 88.78 97.67 93.5 92.5 92.3
01/06/2019 17:37:43 87.9 88 93.4 88.7 87.9 88.5 90.36 90.12 97.67 93.5 92.5 92.3
01/06/2019 17:37:44 87.31 88.39 93.4 88.7 87.9 88.5 88.49 90.1 97.67 93.5 92.5 92.3
01/06/2019 17:37:45 87.54 87.79 93.4 88.7 87.9 88.5 88.7 88.96 97.67 93.5 92.4 92.3
01/06/2019 17:37:46 88.68 88.44 93.4 88.7 87.7 88.5 88.6 88.96 97.67 93.5 92.4 92.3
01/06/2019 17:37:47 88.23 88.7 93.4 88.8 87.7 88.5 90.61 90.15 97.67 93.5 92.4 92.3
01/06/2019 17:37:48 84.88 88.14 93.4 88.8 87.7 88.5 89.57 90.38 97.67 93.5 92.4 92.3
01/06/2019 17:37:49 84.8 86.43 93.4 88.8 87.7 88.5 90.38 90.28 97.67 93.5 92.4 92.3
01/06/2019 17:37:50 86.33 86.1 93.4 88.8 87.7 88.5 90.29 90.68 97.67 93.6 92.4 92.3
01/06/2019 17:37:51 88.26 87.54 93.4 88.8 87.7 88.5 91.57 91.16 97.67 93.6 92.4 92.3
01/06/2019 17:37:52 87.21 87.7 93.4 88.8 87.7 88.5 90.98 91.46 97.67 93.6 92.4 92.3
01/06/2019 17:37:53 85.31 87.3 93.4 88.8 87.7 88.5 89.75 91.1 97.67 93.6 92.4 92.3
01/06/2019 17:37:54 83.21 85.93 93.4 88.8 87.6 88.5 87.6 90.04 97.67 93.6 92.4 92.3
01/06/2019 17:37:55 83.73 84.31 93.4 88.8 87.6 88.5 89.5 89.57 97.67 93.6 92.4 92.3
01/06/2019 17:37:56 83.91 84.63 93.4 88.8 87.6 88.5 88.2 89.23 97.67 93.6 92.4 92.3
01/06/2019 17:37:57 85.02 84.62 93.4 88.8 87.6 88.5 91.62 90.72 97.67 93.6 92.4 92.3
01/06/2019 17:37:58 85.2 84.97 93.28 88.8 87.6 88.5 91.4 91.23 97.67 93.6 92.4 92.3
01/06/2019 17:37:59 87.11 86.58 92.78 88.8 87.6 88.5 91 91.3 97.02 93.6 92.4 92.3
01/06/2019 17:38:00 86.11 86.53 92.78 88.8 87.6 88.5 91.1 91.41 97.02 93.6 92.4 92.3
01/06/2019 17:38:01 86.4 86.47 92.78 88.8 87.6 88.5 91.34 91.54 96.52 93.6 92.4 92.3
01/06/2019 17:38:02 89.03 88.34 92.78 88.9 87.6 88.5 93.14 92.87 95.1 93.6 92.4 92.3
01/06/2019 17:38:03 87.18 88.27 92.75 88.9 87.6 88.5 93.45 93.46 93.91 93.7 92.4 92.3
01/06/2019 17:38:04 85.17 87.41 91.9 88.9 87.6 88.5 92.19 93.12 93.74 93.7 92.4 92.3
01/06/2019 17:38:05 85.21 86.44 91.9 88.9 87.6 88.5 92.29 92.77 93.74 93.7 92.4 92.3
01/06/2019 17:38:06 83.09 85.39 90.24 88.9 87.6 88.5 90.63 92.31 93.46 93.7 92.3 92.3
01/06/2019 17:38:07 84.77 84.71 89.44 88.9 87.6 88.5 90.72 91.79 93.46 93.7 92.3 92.3
01/06/2019 17:38:08 85.21 85.07 89.44 88.9 87.6 88.5 90.07 90.98 93.46 93.7 92.3 92.3
01/06/2019 17:38:09 85.36 85.93 89.21 88.9 87.6 88.5 91.16 91.18 93.46 93.7 92.3 92.3
01/06/2019 17:38:10 87 86.37 88.7 88.9 87.6 88.5 90.45 90.9 93.46 93.7 92.3 92.3
01/06/2019 17:38:11 83.83 86.37 88.7 88.9 87.6 88.5 91.43 91.35 93.46 93.7 92.3 92.3
01/06/2019 17:38:12 87.84 87.03 88.7 88.9 87.6 88.5 93.66 93.05 93.46 93.7 92.3 92.3
01/06/2019 17:38:13 85.41 87.11 88.7 88.9 87.6 88.5 92.13 92.91 93.46 93.7 92.3 92.3
01/06/2019 17:38:14 85.39 85.87 88.7 88.9 87.6 88.5 91.87 92.58 93.46 93.7 92.3 92.3
01/06/2019 17:38:15 83.79 85.72 88.7 88.9 87.6 88.5 89.55 91.9 93.46 93.8 92.3 92.3
01/06/2019 17:38:16 84.83 85.28 88.7 88.9 87.6 88.5 90.37 91.03 93.46 93.8 92.3 92.3
01/06/2019 17:38:17 87.22 86.83 88.34 88.9 87.6 88.5 95.23 94.27 94.27 93.8 92.3 92.3
01/06/2019 17:38:18 87.34 87.53 88.34 88.9 87.6 88.5 91.89 94 94.27 93.8 92.3 92.3
01/06/2019 17:38:19 87.57 87.54 88.34 89 87.6 88.5 91.77 92.68 94.27 93.8 92.3 92.3
01/06/2019 17:38:20 85.01 87.58 88.34 89 87.6 88.5 90.28 92.14 94.27 93.8 92.3 92.3
01/06/2019 17:38:21 88.14 87.69 88.34 89 87.6 88.5 91.61 91.46 94.27 93.8 92.3 92.3
01/06/2019 17:38:22 86.17 87.86 88.34 89 87.6 88.5 93.26 92.69 94.27 93.8 92.3 92.3
01/06/2019 17:38:23 87.09 87.27 88.34 89 87.6 88.5 93.66 93.87 94.27 93.8 92.3 92.3
01/06/2019 17:38:24 86.16 87.86 88.34 89 87.6 88.5 90.59 93.3 94.27 93.8 92.3 92.3
01/06/2019 17:38:25 86.63 86.67 88.34 89 87.6 88.5 90.17 91.61 94.27 93.8 92.3 92.3
01/06/2019 17:38:26 84.19 86.88 88.34 89 87.6 88.5 88.8 90.92 94.27 93.9 92.3 92.3
01/06/2019 17:38:27 83.48 85.12 88.34 89 87.6 88.5 90.53 90.28 94.27 93.9 92.3 92.3
01/06/2019 17:38:28 84.63 84.73 88.34 89 87.6 88.5 91.46 91.28 94.27 93.9 92.3 92.3
01/06/2019 17:38:29 85.3 85.27 88.34 89 87.6 88.5 90.65 91.18 94.27 93.9 92.3 92.3
01/06/2019 17:38:30 87.14 86.72 88.34 89 87.6 88.5 91.34 91.35 94.27 93.9 92.3 92.3
01/06/2019 17:38:31 88.66 88.29 88.34 89 87.6 88.5 91.22 91.24 94.27 93.9 92.3 92.3
01/06/2019 17:38:32 90.45 90.21 90.21 89.1 87.6 88.5 93.37 92.87 94.27 93.9 92.3 92.3
01/06/2019 17:38:33 89.87 89.99 90.21 89.1 87.6 88.5 94.11 93.8 94.27 93.9 92.3 92.3
01/06/2019 17:38:34 87.64 89.76 90.21 89.1 87.6 88.5 92.38 93.8 94.27 93.9 92.3 92.3
01/06/2019 17:38:35 90.21 89.86 90.21 89.1 87.6 88.5 95.06 94.58 94.58 93.9 92.3 92.3
01/06/2019 17:38:36 88.95 89.77 90.21 89.1 87.6 88.5 92.29 94.15 94.58 93.9 92.3 92.3
01/06/2019 17:38:37 88.89 89.89 90.21 88.9 87.6 88.5 92.23 93.24 94.58 93.9 92.3 92.3
01/06/2019 17:38:38 86.46 88.68 90.21 88.9 87.6 88.5 91.73 92.4 94.58 93.9 92.3 92.3
01/06/2019 17:38:39 86.11 87.24 90.21 89 87.6 88.6 92.91 92.97 94.58 93.9 92.3 92.3
01/06/2019 17:38:40 87.69 87.99 90.21 89 87.6 88.6 90.81 92.83 94.58 93.9 92.3 92.3
01/06/2019 17:38:41 87.71 87.68 90.21 89 87.6 88.5 91.38 91.78 94.58 94 92.3 92.3
01/06/2019 17:38:42 87.89 87.97 90.21 89 87.6 88.5 90.77 91.42 94.58 94 92.3 92.3
01/06/2019 17:38:43 85.18 88 90.21 89 87.6 88.5 90.83 91.19 94.58 94 92.3 92.3
01/06/2019 17:38:44 93.2 92.29 92.29 89 87.6 88.5 94.58 93.93 94.58 94 92.3 92.3
01/06/2019 17:38:45 88.52 90.71 92.29 89 87.6 88.5 92.26 93.02 94.58 94 92.3 92.3
01/06/2019 17:38:46 87.54 89.74 92.29 89 87.6 88.5 93.51 93.44 94.58 94 92.3 92.3
01/06/2019 17:38:47 88.17 89.21 92.29 89 87.6 88.5 92.55 93.53 94.58 94 92.3 92.3
01/06/2019 17:38:48 86.64 88.1 92.29 89 87.6 88.5 91.58 92.85 94.58 94 92.3 92.3
01/06/2019 17:38:49 88.63 88.43 92.29 89 87.6 88.5 92.02 92.17 94.58 94 92.3 92.3
01/06/2019 17:38:50 89.53 89.19 92.29 89 87.6 88.5 93.67 93.49 94.58 94 92.3 92.3
01/06/2019 17:38:51 89.82 89.78 92.29 89 87.6 88.5 92.32 93.17 94.58 94 92.3 92.3
01/06/2019 17:38:52 89.87 90.14 92.29 89.1 87.6 88.5 93.21 93.22 94.58 94 92.3 92.3
01/06/2019 17:38:53 89.36 89.73 92.29 89.1 87.6 88.6 92.04 92.87 94.58 94 92.3 92.3
01/06/2019 17:38:54 89.32 89.62 92.29 89.1 87.6 88.6 92.17 92.44 94.58 94 92.3 92.4
01/06/2019 17:38:55 88.78 89.56 92.29 89.1 87.6 88.6 90.97 92.35 94.58 94 92.3 92.4
01/06/2019 17:38:56 88.46 89.14 92.29 89.1 87.6 88.6 92.61 92.53 94.58 94 92.3 92.4
01/06/2019 17:38:57 85.59 88.98 92.29 89.1 87.6 88.6 89.98 92.51 94.58 94 92.3 92.4
01/06/2019 17:38:58 88.1 88.06 92.29 89.1 87.6 88.6 90.9 91.31 94.58 94 92.3 92.4
01/06/2019 17:38:59 87.89 88.17 92.29 89.1 87.6 88.6 90.11 91.11 94.58 94 92.3 92.4
01/06/2019 17:39:00 88.58 88.61 92.29 89.1 87.6 88.6 91.61 91.43 94.58 94 92.3 92.4
01/06/2019 17:39:01 88.42 88.46 92.29 89.1 87.6 88.6 91.9 91.84 94.58 94.1 92.3 92.4
01/06/2019 17:39:02 87.04 88.37 92.29 89.1 87.7 88.6 92.63 92.71 94.58 94.1 92.3 92.4
01/06/2019 17:39:03 87.25 87.78 92.29 89.1 87.7 88.6 92.02 92.74 94.58 94.1 92.3 92.4
01/06/2019 17:39:04 86.98 87.43 92.29 89.1 87.7 88.6 89.49 92.19 94.58 94.1 92.3 92.4
01/06/2019 17:39:05 85.36 87.19 92.29 89.1 87.7 88.6 91.19 91.19 94.15 94.1 92.3 92.4
01/06/2019 17:39:06 87.2 87.54 92.29 89.2 87.7 88.6 93.38 93.17 93.93 94.1 92.3 92.4
01/06/2019 17:39:07 90.03 89.52 92.29 89.2 87.7 88.6 92.69 92.99 93.93 94.1 92.3 92.4
01/06/2019 17:39:08 90.2 90.2 92.29 89.2 87.7 88.6 94.14 93.75 93.93 94.1 92.3 92.4
01/06/2019 17:39:09 89.56 89.86 92.29 89.2 87.7 88.6 92.21 93.78 93.93 94.1 92.3 92.4
01/06/2019 17:39:10 87.41 89.81 92.29 89.2 87.7 88.6 90.98 92.88 93.93 94.1 92.3 92.4
01/06/2019 17:39:11 88.52 88.74 92.29 89.2 87.7 88.6 91.75 92.06 93.93 94.1 92.3 92.4
01/06/2019 17:39:12 88.31 88.67 92.29 89.1 87.7 88.6 91.6 91.97 93.93 94.1 92.3 92.4
01/06/2019 17:39:13 88.13 89.2 92.29 89.1 87.7 88.6 91.64 92.44 93.93 94.1 92.3 92.4
01/06/2019 17:39:14 86.75 88.13 90.71 89.1 87.7 88.6 90.52 91.64 93.78 94.1 92.3 92.4
01/06/2019 17:39:15 88.67 88.75 90.2 89.1 87.7 88.6 90.64 91.18 93.78 94 92.3 92.4
01/06/2019 17:39:16 85.3 88.03 90.2 89.1 87.7 88.6 89.41 90.71 93.78 94 92.3 92.4
01/06/2019 17:39:17 86.98 87.02 90.2 89.1 87.7 88.6 90.8 90.55 93.78 94 92.3 92.4
01/06/2019 17:39:18 84.29 86.6 90.2 89.1 87.7 88.6 90.99 90.86 93.78 94 92.3 92.4
01/06/2019 17:39:19 87.61 86.85 90.2 89.1 87.7 88.6 93.03 92.52 93.78 94 92.3 92.4
01/06/2019 17:39:20 87.2 87.05 90.2 89.1 87.7 88.6 91.67 92.18 93.78 94 92.3 92.4
01/06/2019 17:39:21 86.02 87.04 90.2 89.1 87.7 88.6 92.79 92.57 93.78 94 92.3 92.4
01/06/2019 17:39:22 85.59 86.25 90.2 89 87.7 88.6 92.17 92.6 93.78 94 92.3 92.4
01/06/2019 17:39:23 85.82 85.96 90.2 89 87.7 88.6 90.42 92.04 93.78 94 92.3 92.4
01/06/2019 17:39:24 84.74 85.87 90.2 89 87.7 88.6 89.88 91.08 93.78 94 92.3 92.4
01/06/2019 17:39:25 85.13 85.34 90.2 89 87.7 88.6 89.59 90.4 93.78 93.9 92.3 92.4
01/06/2019 17:39:26 88.28 87.46 90.2 89 87.7 88.6 90.57 90.29 93.78 93.9 92.3 92.4
01/06/2019 17:39:27 84.61 87.12 90.2 88.9 87.7 88.6 88.41 90.31 93.78 93.9 92.3 92.4
01/06/2019 17:39:28 83.86 85.6 90.2 88.9 87.7 88.6 89.39 89.48 93.78 93.9 92.3 92.4
01/06/2019 17:39:29 85.53 85.48 90.2 88.9 87.7 88.6 90.2 89.99 93.78 93.9 92.3 92.4
01/06/2019 17:39:30 85.62 85.71 90.2 88.9 87.7 88.6 90.43 90.34 93.78 93.9 92.3 92.4
01/06/2019 17:39:31 83.18 85.62 90.2 88.9 87.7 88.6 89.82 90.38 93.78 93.9 92.3 92.4
01/06/2019 17:39:32 85.93 85.46 90.2 88.9 87.7 88.6 89.38 90.35 93.78 93.9 92.3 92.4
01/06/2019 17:39:33 83.14 85.26 90.2 88.9 87.7 88.6 89.91 90 93.78 93.8 92.3 92.4
01/06/2019 17:39:34 89.44 87.89 90.2 88.9 87.7 88.6 93.16 92.16 93.78 93.8 92.3 92.4
01/06/2019 17:39:35 86.29 88.26 90.2 88.9 87.7 88.6 92.41 92.74 93.78 93.8 92.3 92.4
01/06/2019 17:39:36 86.22 87.19 90.2 88.9 87.7 88.6 91.29 92.12 93.78 93.8 92.3 92.4
01/06/2019 17:39:37 83.81 86.17 90.2 88.9 87.7 88.6 91.21 91.71 93.78 93.8 92.3 92.4
01/06/2019 17:39:38 84.64 84.91 89.86 88.9 87.7 88.6 91.37 91.52 93.78 93.8 92.3 92.4
01/06/2019 17:39:39 85.65 85.52 89.81 88.9 87.7 88.6 92.1 92.28 92.88 93.8 92.3 92.4
01/06/2019 17:39:40 84.8 85.26 89.2 88.9 87.7 88.6 90.2 91.7 92.74 93.8 92.3 92.4
01/06/2019 17:39:41 84.09 85.11 89.2 88.8 87.7 88.6 90.85 91.08 92.74 93.8 92.3 92.4
01/06/2019 17:39:42 85.28 85.17 89.2 88.8 87.7 88.6 90.71 90.96 92.74 93.8 92.3 92.4
01/06/2019 17:39:43 86.96 86.41 88.75 88.8 87.7 88.6 92.32 91.99 92.74 93.8 92.3 92.4
01/06/2019 17:39:44 85.03 86.53 88.75 88.8 87.7 88.6 91.72 92.54 92.74 93.8 92.3 92.4
01/06/2019 17:39:45 89.09 88.26 88.26 88.8 87.7 88.6 94.18 93.44 93.44 93.8 92.3 92.4
01/06/2019 17:39:46 87.6 88.61 88.61 88.8 87.7 88.6 91.22 93.46 93.46 93.8 92.3 92.4
01/06/2019 17:39:47 86.6 87.62 88.61 88.8 87.7 88.6 91.18 91.98 93.46 93.8 92.3 92.4
01/06/2019 17:39:48 84.03 87.06 88.61 88.8 87.7 88.6 92.39 92.54 93.46 93.8 92.3 92.4
01/06/2019 17:39:49 84.38 85.68 88.61 88.8 87.7 88.6 92.06 93.15 93.46 93.8 92.3 92.4
01/06/2019 17:39:50 88.15 87.24 88.61 88.8 87.7 88.6 91.42 92.03 93.46 93.8 92.3 92.4
01/06/2019 17:39:51 89.18 88.54 88.61 88.8 87.7 88.6 92.41 92.22 93.46 93.8 92.3 92.4
01/06/2019 17:39:52 87.17 88.24 88.61 88.8 87.7 88.6 91.73 91.98 93.46 93.8 92.3 92.4
01/06/2019 17:39:53 87.03 87.95 88.61 88.8 87.7 88.6 91.41 91.97 93.46 93.7 92.3 92.4
01/06/2019 17:39:54 85.83 87.11 88.61 88.8 87.7 88.6 93.95 93.45 93.46 93.7 92.3 92.4
01/06/2019 17:39:55 87.76 87.8 88.61 88.8 87.7 88.6 92.79 94.06 94.06 93.7 92.3 92.4
01/06/2019 17:39:56 87.43 87.4 88.61 88.8 87.7 88.6 91.31 92.68 94.06 93.7 92.3 92.4
01/06/2019 17:39:57 87.66 87.96 88.61 88.8 87.7 88.6 91.97 92.06 94.06 93.7 92.3 92.4
01/06/2019 17:39:58 84.92 87.39 88.61 88.8 87.7 88.6 90.44 91.98 94.06 93.7 92.3 92.4
01/06/2019 17:39:59 86.59 86.78 88.61 88.8 87.7 88.6 92.57 92.25 94.06 93.7 92.3 92.4
01/06/2019 17:40:00 88.07 87.44 88.61 88.8 87.7 88.6 91.77 91.98 94.06 93.7 92.3 92.4
01/06/2019 17:40:01 89.6 88.93 88.93 88.8 87.7 88.6 93.23 92.91 94.06 93.7 92.3 92.4
01/06/2019 17:40:02 88.11 88.89 88.93 88.8 87.7 88.6 91.3 92.93 94.06 93.6 92.3 92.4
01/06/2019 17:40:03 88.51 88.75 88.93 88.8 87.7 88.6 91.99 92.11 94.06 93.6 92.3 92.4
01/06/2019 17:40:04 88.07 88.6 88.93 88.8 87.7 88.6 93.56 93.13 94.06 93.6 92.3 92.4
01/06/2019 17:40:05 87.6 88.61 88.93 88.7 87.7 88.6 94.46 94.24 94.24 93.6 92.3 92.4
01/06/2019 17:40:06 84.74 87.64 88.93 88.7 87.7 88.6 91.13 93.71 94.24 93.6 92.3 92.4
01/06/2019 17:40:07 87.3 87.27 88.93 88.7 87.7 88.6 92.19 92.81 94.24 93.6 92.3 92.4
01/06/2019 17:40:08 84.6 86.81 88.93 88.7 87.7 88.6 90.38 92.18 94.24 93.6 92.3 92.4
01/06/2019 17:40:09 86.44 86.45 88.93 88.7 87.7 88.6 91 91.31 94.24 93.6 92.3 92.4
01/06/2019 17:40:10 84.41 86.38 88.93 88.7 87.7 88.6 91.17 91.67 94.24 93.6 92.3 92.4
01/06/2019 17:40:11 86.94 86.57 88.93 88.7 87.7 88.6 92.54 92.31 94.24 93.6 92.3 92.4
01/06/2019 17:40:12 86.36 86.6 88.93 88.7 87.7 88.6 91.43 92.07 94.24 93.6 92.3 92.4
01/06/2019 17:40:13 86.8 87.32 88.93 88.7 87.7 88.6 89.74 91.68 94.24 93.5 92.3 92.4
01/06/2019 17:40:14 86.26 86.73 88.93 88.7 87.7 88.6 90.02 90.6 94.24 93.5 92.3 92.4
01/06/2019 17:40:15 88.32 87.72 88.93 88.7 87.7 88.6 92.47 91.91 94.24 93.5 92.3 92.4
01/06/2019 17:40:16 88.87 89.16 89.16 88.7 87.7 88.6 93.52 93.09 94.24 93.5 92.3 92.4
01/06/2019 17:40:17 88.99 89.03 89.16 88.7 87.7 88.6 93.13 93.22 94.24 93.5 92.3 92.4
01/06/2019 17:40:18 85.99 88.92 89.16 88.7 87.7 88.6 92.91 93.61 94.24 93.5 92.3 92.4
01/06/2019 17:40:19 89.38 88.98 89.16 88.7 87.7 88.6 93.61 93.46 94.24 93.5 92.3 92.4
01/06/2019 17:40:20 89.35 90.19 90.19 88.7 87.7 88.6 93.17 93.73 94.24 93.5 92.3 92.4
01/06/2019 17:40:21 86.77 88.73 90.19 88.7 87.7 88.6 91.87 93.13 94.24 93.5 92.3 92.4
01/06/2019 17:40:22 90.46 89.51 90.19 88.7 87.7 88.6 94.26 94 94.24 93.5 92.3 92.4
01/06/2019 17:40:23 89.64 89.84 90.19 88.7 87.7 88.6 93.09 93.47 94.24 93.5 92.3 92.4
01/06/2019 17:40:24 87.64 89.58 90.19 88.7 87.7 88.6 91.36 93.2 94.24 93.5 92.3 92.4
01/06/2019 17:40:25 90.03 89.62 90.19 88.7 87.7 88.6 92.03 92.35 94.24 93.5 92.3 92.4
01/06/2019 17:40:26 90.28 90.32 90.32 88.7 87.7 88.6 92.74 92.63 94.24 93.5 92.3 92.4
01/06/2019 17:40:27 86.14 89.98 90.32 88.7 87.7 88.6 89.66 92.44 94.24 93.4 92.3 92.4
01/06/2019 17:40:28 88.28 88.82 90.32 88.7 87.7 88.6 92.37 92.3 94.24 93.4 92.3 92.4
01/06/2019 17:40:29 86.46 87.95 90.32 88.7 87.7 88.6 90.82 92.08 94.24 93.4 92.3 92.4
01/06/2019 17:40:30 88.6 88.7 90.32 88.7 87.7 88.6 91.13 91.84 94.24 93.4 92.3 92.4
01/06/2019 17:40:31 85.9 87.55 90.32 88.6 87.7 88.6 89.46 90.65 94.24 93.4 92.3 92.4
01/06/2019 17:40:32 88.99 88.41 90.32 88.6 87.7 88.6 92.08 91.68 94.24 93.4 92.3 92.4
01/06/2019 17:40:33 86.81 88.32 90.32 88.6 87.7 88.6 91.65 91.79 94.24 93.4 92.3 92.4
01/06/2019 17:40:34 90.52 89.8 90.32 88.6 87.7 88.6 93.52 93.03 94.24 93.4 92.3 92.4
01/06/2019 17:40:35 88.22 89.39 90.32 88.6 87.7 88.6 90.96 92.77 94 93.4 92.3 92.4
01/06/2019 17:40:36 87.78 89.08 90.32 88.6 87.7 88.6 89.88 91.59 94 93.3 92.3 92.4
01/06/2019 17:40:37 88.43 88.46 90.32 88.6 87.7 88.6 90.63 90.74 94 93.3 92.3 92.4
01/06/2019 17:40:38 87.98 88.42 90.32 88.6 87.7 88.6 89.4 90.7 94 93.3 92.3 92.4
01/06/2019 17:40:39 86.23 88.45 90.32 88.6 87.7 88.6 87.94 90.01 94 93.3 92.3 92.4
01/06/2019 17:40:40 85.16 86.92 90.32 88.6 87.7 88.6 87.42 88.71 94 93.3 92.3 92.4
01/06/2019 17:40:41 86.92 86.94 90.32 88.6 87.7 88.6 88.04 88.28 94 93.3 92.3 92.4
01/06/2019 17:40:42 84.31 86.53 90.32 88.6 87.7 88.6 88.85 88.68 94 93.3 92.3 92.4
01/06/2019 17:40:43 84.97 85.49 90.32 88.6 87.7 88.6 87.15 88.59 94 93.2 92.3 92.4
01/06/2019 17:40:44 84.21 85.11 90.32 88.5 87.7 88.6 87.75 87.86 94 93.2 92.3 92.4
01/06/2019 17:40:45 84.06 84.76 90.32 88.5 87.7 88.6 86.79 87.77 94 93.2 92.3 92.4
01/06/2019 17:40:46 85.08 85.08 90.32 88.5 87.7 88.6 87.05 87.21 94 93.2 92.3 92.4
01/06/2019 17:40:47 86.49 86.22 90.32 88.5 87.7 88.6 87.96 88 94 93.2 92.3 92.4
01/06/2019 17:40:48 86.53 86.8 90.32 88.5 87.7 88.6 88.69 88.59 94 93.2 92.3 92.4
01/06/2019 17:40:49 87.19 87.08 90.32 88.5 87.7 88.6 88 88.6 94 93.2 92.3 92.4
01/06/2019 17:40:50 85.57 87.19 90.32 88.5 87.7 88.6 90.54 89.79 94 93.1 92.3 92.4
01/06/2019 17:40:51 84.6 86.27 90.32 88.5 87.7 88.6 87.02 89.77 94 93.1 92.3 92.4
01/06/2019 17:40:52 88.61 87.83 90.32 88.5 87.7 88.6 91.45 90.83 93.47 93.1 92.3 92.4
01/06/2019 17:40:53 86.38 87.71 90.32 88.5 87.7 88.6 88.83 90.78 93.2 93.1 92.3 92.4
01/06/2019 17:40:54 87.68 87.84 90.32 88.5 87.7 88.6 91.77 91.55 93.03 93.1 92.3 92.4
01/06/2019 17:40:55 88.12 88.04 90.32 88.5 87.7 88.6 90.02 91.18 93.03 93.1 92.3 92.4
01/06/2019 17:40:56 88.51 88.5 89.98 88.5 87.7 88.6 91.45 91.35 93.03 93.1 92.3 92.4
01/06/2019 17:40:57 87.07 89.26 89.8 88.4 87.7 88.6 89.32 91.62 93.03 93.1 92.3 92.4
01/06/2019 17:40:58 89.68 89.08 89.8 88.4 87.7 88.6 92.53 92.03 93.03 93.1 92.3 92.4
01/06/2019 17:40:59 84.6 89 89.8 88.4 87.7 88.6 89.46 92.11 93.03 93 92.3 92.4
01/06/2019 17:41:00 82.4 86.76 89.8 88.4 87.7 88.6 87.72 90.42 93.03 93 92.3 92.4
01/06/2019 17:41:01 83.11 84.61 89.8 88.4 87.7 88.6 88.28 89 93.03 93 92.2 92.4
01/06/2019 17:41:02 84.51 84.29 89.8 88.4 87.7 88.6 86.78 88.57 93.03 93 92.2 92.4
01/06/2019 17:41:03 83.11 84.58 89.8 88.4 87.7 88.6 85.31 87.48 93.03 93 92.2 92.4
01/06/2019 17:41:04 84.95 84.6 89.39 88.4 87.7 88.6 87.72 87.34 92.77 92.9 92.2 92.4
01/06/2019 17:41:05 84.39 84.85 89.26 88.4 87.7 88.6 87.8 87.79 92.11 92.9 92.2 92.4
01/06/2019 17:41:06 81.37 84.16 89.26 88.3 87.7 88.6 88.38 88.43 92.11 92.9 92.2 92.4
01/06/2019 17:41:07 84.5 84.1 89.26 88.3 87.7 88.6 90.52 89.86 92.11 92.9 92.2 92.4
01/06/2019 17:41:08 84.38 84.59 89.26 88.3 87.7 88.6 90 90.56 92.11 92.9 92.2 92.4
01/06/2019 17:41:09 87.24 86.5 89.26 88.3 87.7 88.6 92.68 91.79 92.11 92.8 92.2 92.4
01/06/2019 17:41:10 88.87 88.12 89.26 88.3 87.7 88.6 92.92 92.74 92.74 92.8 92.2 92.4
01/06/2019 17:41:11 89.85 89.52 89.52 88.3 87.7 88.6 93.17 93.35 93.35 92.8 92.2 92.4
01/06/2019 17:41:12 89.35 89.72 89.72 88.4 87.7 88.6 93.48 93.61 93.61 92.8 92.3 92.4
01/06/2019 17:41:13 89.57 89.62 89.72 88.4 87.7 88.6 92.69 93.32 93.61 92.8 92.3 92.4
01/06/2019 17:41:14 88.98 89.98 89.98 88.4 87.7 88.6 91.95 92.97 93.61 92.8 92.3 92.4
01/06/2019 17:41:15 87.41 88.89 89.98 88.4 87.7 88.6 90.11 92.3 93.61 92.8 92.3 92.4
01/06/2019 17:41:16 85.69 88 89.98 88.3 87.7 88.6 91.21 91.38 93.61 92.8 92.3 92.4
01/06/2019 17:41:17 90.5 89.94 89.98 88.4 87.7 88.6 93.95 93.7 93.7 92.8 92.3 92.4
01/06/2019 17:41:18 86.85 88.89 89.98 88.4 87.7 88.6 90.65 92.63 93.7 92.8 92.3 92.4
01/06/2019 17:41:19 87.24 87.99 89.98 88.3 87.7 88.6 89.63 91.53 93.7 92.7 92.3 92.4
01/06/2019 17:41:20 85.7 87.29 89.98 88.3 87.7 88.6 89.94 90.44 93.7 92.7 92.3 92.4
01/06/2019 17:41:21 87.92 87.53 89.98 88.3 87.7 88.6 91.85 91.34 93.7 92.7 92.3 92.4
01/06/2019 17:41:22 84.69 87.5 89.98 88.3 87.7 88.6 90.51 91.43 93.7 92.7 92.3 92.4
01/06/2019 17:41:23 88.95 88.1 89.98 88.3 87.7 88.6 94.12 92.94 93.7 92.7 92.3 92.4
01/06/2019 17:41:24 86.93 88.08 89.98 88.3 87.7 88.6 92 93.04 93.7 92.7 92.3 92.4
01/06/2019 17:41:25 85.56 87.42 89.98 88.3 87.7 88.6 92.23 92.68 93.7 92.7 92.3 92.4
01/06/2019 17:41:26 85.66 86.23 89.98 88.3 87.7 88.6 91.97 92.25 93.7 92.7 92.3 92.4
01/06/2019 17:41:27 86.13 86.21 89.98 88.3 87.7 88.6 90.95 91.94 93.7 92.7 92.3 92.4
01/06/2019 17:41:28 86.13 86.38 89.98 88.3 87.7 88.6 90.4 91.31 93.7 92.6 92.3 92.4
01/06/2019 17:41:29 86.88 86.94 89.98 88.3 87.7 88.6 89.71 90.7 93.7 92.6 92.3 92.4
01/06/2019 17:41:30 90.53 89.51 89.98 88.3 87.7 88.6 92.62 91.95 93.7 92.6 92.3 92.4
01/06/2019 17:41:31 87.37 89.55 89.98 88.2 87.7 88.6 90.71 91.98 93.7 92.6 92.3 92.4
01/06/2019 17:41:32 89.24 89.54 89.98 88.2 87.8 88.6 93.06 92.59 93.7 92.6 92.3 92.4
01/06/2019 17:41:33 86.58 88.58 89.98 88.2 87.8 88.6 92.14 92.56 93.7 92.6 92.3 92.4
01/06/2019 17:41:34 86.64 87.23 89.98 88.2 87.8 88.6 90.65 92.09 93.7 92.6 92.3 92.4
01/06/2019 17:41:35 86.53 86.8 89.98 88.2 87.8 88.6 89.54 91.06 93.7 92.5 92.3 92.4
01/06/2019 17:41:36 85.87 86.62 89.98 88.2 87.8 88.6 94.32 93.68 93.7 92.5 92.3 92.4
01/06/2019 17:41:37 86.51 86.57 89.98 88.2 87.8 88.6 97.45 96.6 96.6 92.5 92.3 92.4
01/06/2019 17:41:38 85.57 86.35 89.98 88.1 87.8 88.6 95.24 95.97 96.6 92.5 92.3 92.4
01/06/2019 17:41:39 85.27 86.04 89.98 88.1 87.8 88.6 93.53 95.97 96.6 92.5 92.3 92.4
01/06/2019 17:41:40 90.6 89.36 89.98 88.1 87.8 88.6 94.64 94.55 96.6 92.5 92.3 92.4
01/06/2019 17:41:41 86.73 89.35 89.98 88.1 87.8 88.6 92.99 94.39 96.6 92.5 92.3 92.4
01/06/2019 17:41:42 88.01 88.18 89.98 88.1 87.8 88.6 92.94 93.73 96.6 92.5 92.3 92.4
01/06/2019 17:41:43 88.19 88.28 89.98 88.1 87.8 88.6 92.48 93.23 96.6 92.5 92.3 92.4
01/06/2019 17:41:44 88.26 88.42 89.94 88.1 87.8 88.6 92.95 93.04 96.6 92.5 92.3 92.4
01/06/2019 17:41:45 89.9 89.63 89.94 88.1 87.8 88.6 93.78 93.83 96.6 92.4 92.3 92.4
01/06/2019 17:41:46 89.54 90.05 90.05 88.1 87.8 88.6 93.59 94.29 96.6 92.4 92.3 92.4
01/06/2019 17:41:47 87.4 89.44 90.05 88.1 87.8 88.6 96.32 95.75 96.6 92.4 92.3 92.4
01/06/2019 17:41:48 87.53 88.26 90.05 88.1 87.8 88.6 93.78 95.95 96.6 92.4 92.3 92.4
01/06/2019 17:41:49 88.19 88.18 90.05 88.1 87.8 88.6 92.66 94.39 96.6 92.4 92.3 92.4
01/06/2019 17:41:50 88.24 88.38 90.05 88 87.8 88.6 93.66 93.75 96.6 92.4 92.3 92.4
01/06/2019 17:41:51 86.46 88.23 90.05 88 87.8 88.6 92.94 93.59 96.6 92.4 92.3 92.4
01/06/2019 17:41:52 87.31 87.46 90.05 88 87.8 88.6 94.87 94.93 96.6 92.4 92.3 92.4
01/06/2019 17:41:53 88.74 88.23 90.05 88 87.8 88.6 94.02 94.3 96.6 92.4 92.3 92.4
01/06/2019 17:41:54 92.53 91.33 91.33 88 87.8 88.6 94.04 94.22 96.6 92.4 92.3 92.4
01/06/2019 17:41:55 90.05 91.23 91.33 88 87.8 88.6 92.77 94 96.6 92.4 92.3 92.4
01/06/2019 17:41:56 89.02 90.46 91.33 88 87.8 88.6 95.4 95.33 96.6 92.4 92.3 92.4
01/06/2019 17:41:57 87.67 89.73 91.33 88 87.8 88.6 92.66 94.29 96.6 92.4 92.3 92.4
01/06/2019 17:41:58 86.46 88.9 91.33 88 87.8 88.6 91.66 93.35 96.6 92.4 92.3 92.4
01/06/2019 17:41:59 90.07 89.77 91.33 88 87.8 88.6 93.19 93.24 96.6 92.3 92.3 92.4
01/06/2019 17:42:00 87.55 89.95 91.33 88 87.8 88.6 91.48 93.14 96.6 92.3 92.3 92.4
01/06/2019 17:42:01 89.64 89.26 91.33 88 87.8 88.6 92.87 92.74 96.6 92.3 92.3 92.4
01/06/2019 17:42:02 87.33 89.27 91.33 88 87.8 88.6 91.04 92.63 96.6 92.2 92.3 92.4
01/06/2019 17:42:03 87.6 88.05 91.33 87.9 87.8 88.6 90.86 91.53 96.6 92.2 92.3 92.4
01/06/2019 17:42:04 90.55 89.89 91.33 87.9 87.8 88.6 93.35 92.9 96.6 92.2 92.3 92.4
01/06/2019 17:42:05 93.24 92.72 92.72 88 87.8 88.6 95.87 95.4 96.6 92.2 92.3 92.4
01/06/2019 17:42:06 91.2 91.8 92.72 88 87.8 88.6 94.74 94.77 96.6 92.2 92.4 92.4
01/06/2019 17:42:07 89.45 91.39 92.72 88 87.9 88.6 94.86 94.92 95.97 92.2 92.4 92.4
01/06/2019 17:42:08 90.23 90.47 92.72 88 87.9 88.6 94.65 95.36 95.97 92.3 92.4 92.4
01/06/2019 17:42:09 91.77 91.78 92.72 88 87.9 88.6 93.61 94.74 95.95 92.3 92.4 92.4
01/06/2019 17:42:10 87.35 91.13 92.72 88 87.9 88.6 91.93 93.9 95.95 92.2 92.4 92.4
01/06/2019 17:42:11 86.6 88.95 92.72 88 87.9 88.6 91.95 92.78 95.95 92.2 92.4 92.4
01/06/2019 17:42:12 84.29 87.55 92.72 87.9 87.9 88.6 90.6 92.34 95.95 92.2 92.4 92.4
01/06/2019 17:42:13 87.06 86.97 92.72 87.9 87.9 88.6 93.13 92.86 95.95 92.2 92.4 92.4
01/06/2019 17:42:14 88.69 88.33 92.72 87.9 87.9 88.6 92.29 92.83 95.95 92.2 92.4 92.4
01/06/2019 17:42:15 88.63 88.64 92.72 87.9 87.9 88.6 93.3 93.23 95.95 92.2 92.4 92.4
01/06/2019 17:42:16 89.79 89.68 92.72 87.9 87.9 88.6 97.91 96.95 96.95 92.2 92.4 92.5
01/06/2019 17:42:17 90.54 90.55 92.72 87.9 87.9 88.6 92.64 96.57 96.95 92.2 92.4 92.5
01/06/2019 17:42:18 89.3 89.95 92.72 87.9 87.9 88.6 92.27 94.42 96.95 92.2 92.4 92.5
01/06/2019 17:42:19 88.26 89.79 92.72 87.9 87.9 88.6 92.79 93.35 96.95 92.2 92.4 92.5
01/06/2019 17:42:20 90.51 90.32 92.72 87.9 87.9 88.6 95.22 94.77 96.95 92.2 92.4 92.5
01/06/2019 17:42:21 88.48 90.36 92.72 87.9 87.9 88.6 93.21 94.79 96.95 92.1 92.4 92.5
01/06/2019 17:42:22 88.11 89.36 92.72 87.9 87.9 88.6 91.41 93.84 96.95 92.1 92.4 92.5
01/06/2019 17:42:23 89.2 89.35 92.72 87.9 87.9 88.6 91.79 92.59 96.95 92.1 92.4 92.5
01/06/2019 17:42:24 89.37 89.77 92.72 87.9 87.9 88.6 92.38 92.47 96.95 92.1 92.4 92.5
01/06/2019 17:42:25 90.53 90.51 92.72 87.9 87.9 88.6 92.71 92.95 96.95 92.1 92.4 92.5
01/06/2019 17:42:26 88.57 90.07 92.72 87.9 87.9 88.6 93.25 93.42 96.95 92.1 92.4 92.5
01/06/2019 17:42:27 92.07 91.37 92.72 87.9 87.9 88.6 94.72 94.53 96.95 92.1 92.4 92.5
01/06/2019 17:42:28 89.98 91.32 92.72 87.8 87.9 88.6 93.13 94.22 96.95 92 92.4 92.5
01/06/2019 17:42:29 91.02 91.41 92.72 87.8 87.9 88.6 94.29 94.73 96.95 92 92.4 92.5
01/06/2019 17:42:30 87.75 90.46 92.72 87.8 87.9 88.6 92.42 93.76 96.95 92 92.4 92.5
01/06/2019 17:42:31 91.39 90.77 92.72 87.8 87.9 88.6 94.66 94.19 96.95 92 92.4 92.5
01/06/2019 17:42:32 87.86 90.76 92.72 87.8 87.9 88.6 92 94.18 96.95 92 92.4 92.5
01/06/2019 17:42:33 85.03 89.13 92.72 87.7 87.9 88.6 91.2 92.99 96.95 92 92.4 92.5
01/06/2019 17:42:34 87.37 87.32 92.72 87.7 87.9 88.6 95.51 94.91 96.95 92 92.4 92.5
01/06/2019 17:42:35 89.62 88.94 91.8 87.7 87.9 88.6 94.25 95.27 96.95 92 92.4 92.5
01/06/2019 17:42:36 88.84 89.05 91.78 87.7 87.9 88.6 93.14 94.24 96.95 92 92.4 92.5
01/06/2019 17:42:37 90.07 89.9 91.78 87.7 87.9 88.6 93.72 94.04 96.95 92 92.4 92.5
01/06/2019 17:42:38 91.37 91.2 91.78 87.7 87.9 88.6 94.71 94.55 96.95 92 92.4 92.5
01/06/2019 17:42:39 91.61 91.33 91.41 87.8 87.9 88.7 94.17 94.42 96.95 92.1 92.5 92.5
01/06/2019 17:42:40 89.49 91.14 91.41 87.8 88 88.7 93.77 94.39 96.95 92.1 92.5 92.5
01/06/2019 17:42:41 90.48 90.66 91.41 87.8 88 88.7 94.91 94.85 96.95 92.1 92.5 92.5
01/06/2019 17:42:42 89.23 90.58 91.41 87.8 88 88.7 93.61 94.75 96.95 92.1 92.5 92.5
01/06/2019 17:42:43 89.25 89.82 91.41 87.8 88 88.7 93.39 94.14 96.95 92.1 92.5 92.5
01/06/2019 17:42:44 86.81 89.41 91.41 87.8 88 88.7 93.22 93.76 96.95 92.1 92.5 92.5
01/06/2019 17:42:45 88.3 88.45 91.41 87.8 88 88.7 92.88 93.69 96.95 92.1 92.5 92.5
01/06/2019 17:42:46 88.13 88.69 91.41 87.8 88 88.7 93.12 93.57 96.57 92.2 92.5 92.5
01/06/2019 17:42:47 88.19 88.75 91.41 87.8 88 88.7 92.13 93.24 95.27 92.2 92.5 92.5
01/06/2019 17:42:48 87.98 88.16 91.41 87.8 88 88.7 91.64 92.5 95.27 92.2 92.5 92.5
01/06/2019 17:42:49 89 88.7 91.41 87.8 88 88.7 92.79 92.65 95.27 92.2 92.5 92.5
01/06/2019 17:42:50 90.33 89.87 91.41 87.8 88 88.7 92.36 92.71 95.27 92.2 92.5 92.5
01/06/2019 17:42:51 90.21 90.3 91.41 87.8 88 88.7 92.79 92.87 95.27 92.2 92.5 92.5
01/06/2019 17:42:52 89.83 90.1 91.41 87.8 88 88.7 93.77 93.52 95.27 92.2 92.5 92.5
01/06/2019 17:42:53 88.33 90.29 91.41 87.9 88 88.7 93.02 93.79 95.27 92.2 92.5 92.5
01/06/2019 17:42:54 87.21 88.85 91.41 87.9 88 88.7 92.71 93.08 95.27 92.2 92.5 92.5
01/06/2019 17:42:55 89.86 89.31 91.41 87.9 88 88.7 93.67 93.56 95.27 92.2 92.5 92.5
01/06/2019 17:42:56 89.97 89.7 91.41 87.9 88 88.7 94.57 94.18 95.27 92.2 92.5 92.5
01/06/2019 17:42:57 90.67 90.5 91.41 87.9 88 88.7 93.8 94.29 95.27 92.2 92.5 92.5
01/06/2019 17:42:58 91.81 91.5 91.5 87.9 88 88.7 94.9 94.7 95.27 92.3 92.5 92.5
01/06/2019 17:42:59 89.66 91.51 91.51 88 88 88.7 94.19 94.72 95.27 92.3 92.5 92.5
01/06/2019 17:43:00 88.32 90.24 91.51 88 88 88.7 92.96 94.23 95.27 92.3 92.5 92.5
01/06/2019 17:43:01 86.55 89 91.51 88 88 88.7 93.38 93.72 95.27 92.3 92.5 92.5
01/06/2019 17:43:02 86.58 87.62 91.51 88 88 88.7 93.16 94.1 95.27 92.3 92.5 92.5
01/06/2019 17:43:03 86.89 87.1 91.51 88 88 88.7 92.03 93.26 95.27 92.3 92.5 92.5
01/06/2019 17:43:04 88.46 88.69 91.51 88 88 88.7 93.91 93.71 95.27 92.3 92.5 92.5
01/06/2019 17:43:05 87.17 87.77 91.51 88 88 88.7 92.54 93.38 94.85 92.3 92.5 92.5
01/06/2019 17:43:06 87.14 87.43 91.51 88 88 88.7 93.39 93.4 94.85 92.3 92.5 92.5
01/06/2019 17:43:07 88.02 88.17 91.51 88 88 88.7 93.8 93.76 94.85 92.3 92.5 92.5
01/06/2019 17:43:08 87.03 88.51 91.51 88 88 88.7 93.88 94.02 94.85 92.3 92.5 92.5
01/06/2019 17:43:09 87.61 88.1 91.51 88 88 88.7 95.45 95.41 95.41 92.3 92.5 92.5
01/06/2019 17:43:10 86.93 87.35 91.51 88 88 88.7 92.94 94.51 95.41 92.3 92.5 92.5
01/06/2019 17:43:11 84.86 87.17 91.51 88 88 88.7 91.79 93.66 95.41 92.3 92.5 92.5
01/06/2019 17:43:12 87.62 87.48 91.51 88 88 88.7 93.65 93.55 95.41 92.3 92.5 92.5
01/06/2019 17:43:13 88.17 88.11 91.51 88 88 88.7 96.56 96.25 96.25 92.4 92.5 92.5
01/06/2019 17:43:14 89.85 89.67 91.51 88 88 88.7 92.95 95.3 96.25 92.4 92.5 92.5
01/06/2019 17:43:15 89.89 90.03 91.51 88 88 88.7 92.34 93.99 96.25 92.4 92.5 92.5
01/06/2019 17:43:16 88.06 90.09 91.51 88 88 88.7 92.34 93.34 96.25 92.4 92.5 92.5
01/06/2019 17:43:17 88.18 89.01 91.51 88 88 88.7 92.98 93.04 96.25 92.4 92.5 92.5
01/06/2019 17:43:18 89.97 89.8 91.51 88.1 88 88.7 93.45 93.52 96.25 92.4 92.5 92.5
01/06/2019 17:43:19 85.53 89.12 91.51 88 88 88.7 90.71 93.16 96.25 92.4 92.5 92.5
01/06/2019 17:43:20 86.62 87.61 91.51 88 88 88.7 91.87 92.3 96.25 92.4 92.5 92.5
01/06/2019 17:43:21 86.61 87.13 91.51 88 88 88.7 90.96 91.62 96.25 92.4 92.5 92.5
01/06/2019 17:43:22 87.66 87.98 91.51 88 88 88.7 91.67 92.12 96.25 92.4 92.5 92.5
01/06/2019 17:43:23 85.31 87.18 91.51 88 88 88.7 90.44 91.37 96.25 92.4 92.5 92.5
01/06/2019 17:43:24 88.2 87.88 91.51 88.1 88 88.7 91.72 91.59 96.25 92.4 92.5 92.5
01/06/2019 17:43:25 90.16 89.76 91.51 88.1 88 88.7 93.37 92.98 96.25 92.4 92.5 92.5
01/06/2019 17:43:26 88.2 89.53 91.51 88.1 87.9 88.7 93.77 93.69 96.25 92.4 92.5 92.5
01/06/2019 17:43:27 85.62 88.92 91.51 88.1 87.9 88.7 92.07 93.52 96.25 92.4 92.4 92.5
01/06/2019 17:43:28 85.43 87.26 91.51 88.1 87.9 88.7 94.58 94.35 96.25 92.4 92.4 92.5
01/06/2019 17:43:29 90.34 89.82 90.24 88.1 87.9 88.7 92.8 94.16 96.25 92.4 92.4 92.5
01/06/2019 17:43:30 85.61 89.8 90.09 88.1 87.9 88.7 90.89 93.59 96.25 92.4 92.4 92.5
01/06/2019 17:43:31 87.14 87.71 90.09 88.1 87.9 88.7 92.05 92.44 96.25 92.4 92.4 92.5
01/06/2019 17:43:32 87.84 87.73 90.09 88.1 87.9 88.7 92.46 92.43 96.25 92.4 92.4 92.5
01/06/2019 17:43:33 85.64 87.94 90.09 88.1 87.9 88.7 91.23 92.23 96.25 92.4 92.4 92.5
01/06/2019 17:43:34 87.75 87.91 90.09 88.1 87.9 88.7 92.08 92.31 96.25 92.4 92.4 92.5
01/06/2019 17:43:35 87.87 87.57 90.09 88.1 87.9 88.7 92.32 92.21 96.25 92.4 92.4 92.5
01/06/2019 17:43:36 86.6 87.75 90.09 88 87.9 88.7 91.56 92.41 96.25 92.4 92.4 92.5
01/06/2019 17:43:37 87.66 87.6 90.09 88 87.9 88.7 91.67 91.85 96.25 92.4 92.4 92.5
01/06/2019 17:43:38 80.23 87.35 90.09 88 87.9 88.7 81.5 91.56 96.25 92.4 92.4 92.5
01/06/2019 17:43:39 76.35 84.23 90.09 88 87.9 88.7 82.07 87.92 96.25 92.4 92.4 92.5
01/06/2019 17:43:40 78.17 81.07 90.09 88 87.9 88.7 85.45 85.78 96.25 92.4 92.4 92.5
01/06/2019 17:43:41 75.82 79.61 90.09 88 87.9 88.7 85.79 85.91 96.25 92.3 92.4 92.5
01/06/2019 17:43:42 80.77 80.08 90.09 88 87.9 88.7 94.35 92.61 96.25 92.4 92.4 92.6
01/06/2019 17:43:43 82.3 81.89 90.09 88 87.9 88.7 93.01 92.95 95.3 92.4 92.4 92.6
01/06/2019 17:43:44 85.31 84.63 90.09 87.9 87.9 88.7 94.69 94.34 94.35 92.4 92.4 92.6
01/06/2019 17:43:45 82.15 84.93 90.09 87.9 87.8 88.7 91.47 94.83 94.83 92.4 92.4 92.6
01/06/2019 17:43:46 80.11 82.85 89.82 87.9 87.8 88.7 82.59 92.12 94.83 92.3 92.4 92.6
01/06/2019 17:43:47 87.35 86.16 89.82 87.9 87.8 88.7 93.03 92.42 94.83 92.3 92.4 92.6
01/06/2019 17:43:48 87.26 87.07 89.82 87.9 87.8 88.7 93.95 93.49 94.83 92.4 92.4 92.6
01/06/2019 17:43:49 89.47 89.29 89.82 87.9 87.8 88.7 96.06 95.54 95.54 92.4 92.4 92.6
01/06/2019 17:43:50 88.29 89.31 89.82 87.9 87.8 88.7 94.78 95.77 95.77 92.4 92.4 92.6
01/06/2019 17:43:51 87.43 88.73 89.82 87.9 87.8 88.7 96.17 96.1 96.1 92.4 92.4 92.6
01/06/2019 17:43:52 89.89 89.54 89.82 87.9 87.8 88.7 93.96 95.72 96.1 92.4 92.4 92.6
01/06/2019 17:43:53 89.02 90.29 90.29 87.9 87.8 88.7 93.83 94.56 96.1 92.4 92.4 92.6
01/06/2019 17:43:54 84.85 88.81 90.29 87.9 87.8 88.7 91.89 94.24 96.1 92.4 92.4 92.6
01/06/2019 17:43:55 88.01 87.85 90.29 87.9 87.8 88.7 93.22 93.29 96.1 92.4 92.4 92.6
01/06/2019 17:43:56 88.11 88.18 90.29 87.9 87.8 88.7 95.25 94.8 96.1 92.4 92.4 92.6
01/06/2019 17:43:57 84.03 87.91 90.29 87.9 87.8 88.7 92.58 94.79 96.1 92.4 92.4 92.6
01/06/2019 17:43:58 86.06 86.23 90.29 87.9 87.8 88.7 93.63 94.46 96.1 92.4 92.4 92.6
01/06/2019 17:43:59 87.63 87.51 90.29 87.9 87.8 88.7 94.38 94.5 96.1 92.5 92.4 92.6
01/06/2019 17:44:00 87.71 87.92 90.29 87.9 87.8 88.7 94.46 94.59 96.1 92.5 92.4 92.6
01/06/2019 17:44:01 87.39 87.75 90.29 87.9 87.8 88.7 95.44 95.46 96.1 92.5 92.4 92.6
01/06/2019 17:44:02 90.01 89.62 90.29 87.9 87.8 88.7 97.36 96.84 96.84 92.5 92.4 92.6
01/06/2019 17:44:03 92.84 92.81 92.81 87.9 87.8 88.7 99.31 99.46 99.46 92.6 92.4 92.6
01/06/2019 17:44:04 89.24 91.15 92.81 87.9 87.8 88.7 95.15 97.73 99.46 92.6 92.5 92.6
01/06/2019 17:44:05 90.47 90.58 92.81 87.9 87.8 88.7 94.45 96.46 99.46 92.6 92.5 92.6
01/06/2019 17:44:06 91.25 91.35 92.81 88 87.8 88.7 95.18 95.74 99.46 92.6 92.4 92.6
01/06/2019 17:44:07 88.43 90.85 92.81 88 87.8 88.7 97.29 97.42 99.46 92.6 92.4 92.6
01/06/2019 17:44:08 86.31 89.52 92.81 87.9 87.8 88.7 91.37 96.14 99.46 92.6 92.4 92.6
01/06/2019 17:44:09 86.17 87.77 92.81 87.9 87.8 88.7 92.8 93.79 99.46 92.6 92.4 92.6
01/06/2019 17:44:10 87.04 87.19 92.81 87.9 87.8 88.7 92.18 93.3 99.46 92.6 92.4 92.6
01/06/2019 17:44:11 90.95 90.02 92.81 87.9 87.8 88.7 96.19 95.23 99.46 92.7 92.4 92.6
01/06/2019 17:44:12 87.63 89.64 92.81 87.9 87.8 88.7 92.87 95.35 99.46 92.7 92.4 92.6
01/06/2019 17:44:13 88.28 89.04 92.81 87.9 87.8 88.7 94.49 94.87 99.46 92.7 92.4 92.6
01/06/2019 17:44:14 87.84 88.26 92.81 87.9 87.8 88.7 94.28 94.27 99.46 92.7 92.4 92.6
01/06/2019 17:44:15 89.21 89.11 92.81 87.9 87.8 88.7 93.63 94.25 99.46 92.7 92.4 92.6
01/06/2019 17:44:16 86.79 88.89 92.81 87.9 87.8 88.7 93.3 94.02 99.46 92.7 92.4 92.6
01/06/2019 17:44:17 87.18 87.76 92.81 87.9 87.8 88.7 96.01 95.63 99.46 92.7 92.4 92.6
01/06/2019 17:44:18 87.75 87.76 92.81 88 87.8 88.7 92.66 95.29 99.46 92.7 92.4 92.6
01/06/2019 17:44:19 87.3 87.84 92.81 88 87.8 88.7 94.16 94.14 99.46 92.7 92.4 92.6
01/06/2019 17:44:20 85.39 87.48 92.81 88 87.8 88.7 93.63 94.21 99.46 92.7 92.4 92.6
01/06/2019 17:44:21 88.88 88.25 92.81 88 87.8 88.7 93.59 94.1 99.46 92.7 92.4 92.6
01/06/2019 17:44:22 86.17 88.03 92.81 88 87.8 88.7 95.73 95.52 99.46 92.8 92.4 92.6
01/06/2019 17:44:23 87.35 87.29 92.81 88 87.8 88.7 93.79 95.22 99.46 92.8 92.4 92.6
01/06/2019 17:44:24 88.87 88.71 92.81 88 87.8 88.7 94.61 94.86 99.46 92.8 92.4 92.6
01/06/2019 17:44:25 89.75 89.78 92.81 88 87.8 88.7 94.76 94.98 99.46 92.8 92.4 92.6
01/06/2019 17:44:26 89.73 91.16 92.81 88 87.8 88.7 95.63 96.02 99.46 92.8 92.5 92.6
01/06/2019 17:44:27 87.47 89.13 92.81 88 87.8 88.7 96.54 96.47 99.46 92.8 92.5 92.6
01/06/2019 17:44:28 88.24 88.37 92.81 88 87.8 88.7 94.58 96.57 99.46 92.9 92.5 92.6
01/06/2019 17:44:29 88.97 88.98 92.81 88 87.8 88.7 92.74 95.35 99.46 92.9 92.5 92.6
01/06/2019 17:44:30 88.16 89.34 92.81 88 87.8 88.7 95.36 95.24 99.46 92.9 92.5 92.6
01/06/2019 17:44:31 87.45 88.15 92.81 88 87.8 88.7 94.22 94.73 99.46 92.9 92.5 92.6
01/06/2019 17:44:32 89.77 89.2 92.81 88 87.8 88.7 95.84 95.71 99.46 92.9 92.5 92.6
01/06/2019 17:44:33 92.38 91.85 91.85 88.1 87.8 88.7 95.7 95.92 97.73 92.9 92.5 92.6
01/06/2019 17:44:34 97.24 96.87 96.87 88.2 87.8 88.7 100.61 100.31 100.31 93 92.5 92.6
01/06/2019 17:44:35 105.97 105.14 105.14 89 88.1 88.8 108.06 107.28 107.28 93.4 92.7 92.7
01/06/2019 17:44:36 88.57 103.66 105.14 89 88.1 88.8 93.73 105.86 107.28 93.4 92.7 92.7
01/06/2019 17:44:37 91.07 99.64 105.14 89 88.1 88.8 94.84 102.04 107.28 93.5 92.7 92.7
01/06/2019 17:44:38 88.52 96.19 105.14 89 88.1 88.8 94.25 99 107.28 93.5 92.7 92.7
01/06/2019 17:44:39 91.91 93.28 105.14 89 88.1 88.8 94.96 96.66 107.28 93.5 92.7 92.7
01/06/2019 17:44:40 92.46 92.52 105.14 89 88.1 88.8 97.49 97.21 107.28 93.5 92.7 92.7
01/06/2019 17:44:41 91.14 92.37 105.14 89.1 88.1 88.8 95.84 97.01 107.28 93.5 92.7 92.7
01/06/2019 17:44:42 91.22 93.21 105.14 89.1 88.1 88.8 94.43 96.71 107.28 93.5 92.7 92.7
01/06/2019 17:44:43 87.93 90.93 105.14 89.1 88.1 88.8 94.75 95.35 107.28 93.5 92.7 92.7
01/06/2019 17:44:44 91.93 91.45 105.14 89.1 88.1 88.8 95.93 95.81 107.28 93.6 92.7 92.7
01/06/2019 17:44:45 86.5 90.83 105.14 89.1 88.1 88.8 93.7 95.27 107.28 93.6 92.7 92.7
01/06/2019 17:44:46 88.08 89.05 105.14 89.1 88.1 88.8 93.86 94.56 107.28 93.6 92.7 92.7
01/06/2019 17:44:47 86.84 88.55 105.14 89.1 88.1 88.8 93.41 94.29 107.28 93.6 92.7 92.7
01/06/2019 17:44:48 87.23 87.56 105.14 89.1 88.1 88.8 94.33 94.34 107.28 93.6 92.7 92.7
01/06/2019 17:44:49 87.44 87.66 105.14 89.1 88.1 88.8 93.64 94.33 107.28 93.6 92.7 92.7
01/06/2019 17:44:50 87.6 87.74 105.14 89.1 88.1 88.8 94.53 94.57 107.28 93.6 92.7 92.7
01/06/2019 17:44:51 90.09 89.43 105.14 89.1 88.1 88.8 96.18 95.82 107.28 93.6 92.7 92.7
01/06/2019 17:44:52 88.94 89.39 105.14 89.1 88.1 88.8 95.8 95.87 107.28 93.6 92.7 92.7
01/06/2019 17:44:53 91.97 91.43 105.14 89.1 88.1 88.8 97.27 97.09 107.28 93.6 92.7 92.7
01/06/2019 17:44:54 88.15 91.55 105.14 89.1 88.1 88.8 95.12 97.15 107.28 93.6 92.7 92.7
01/06/2019 17:44:55 86.23 89.29 105.14 89.1 88.1 88.8 93.77 95.82 107.28 93.6 92.7 92.7
01/06/2019 17:44:56 86 87.76 105.14 89.1 88.1 88.8 93.98 94.88 107.28 93.7 92.7 92.7
01/06/2019 17:44:57 88.1 88.06 105.14 89.1 88.1 88.8 93.91 94.59 107.28 93.7 92.7 92.7
01/06/2019 17:44:58 89.54 88.93 105.14 89.1 88.1 88.8 95.99 95.53 107.28 93.7 92.7 92.7
01/06/2019 17:44:59 90.73 90.44 105.14 89.2 88.2 88.8 95.19 95.54 107.28 93.7 92.7 92.7
01/06/2019 17:45:00 93.05 92.5 105.14 89.2 88.2 88.8 95.81 95.91 107.28 93.7 92.8 92.7
01/06/2019 17:45:01 90.12 92.32 105.14 89.2 88.2 88.8 95.37 95.94 107.28 93.7 92.8 92.7
01/06/2019 17:45:02 88.85 90.91 105.14 89.2 88.2 88.8 94.13 95.48 107.28 93.7 92.8 92.7
01/06/2019 17:45:03 90.61 91.12 105.14 89.2 88.2 88.8 95.93 95.67 107.28 93.7 92.8 92.7
01/06/2019 17:45:04 91.72 91.57 105.14 89.2 88.2 88.8 96.31 96.13 107.28 93.7 92.8 92.7
01/06/2019 17:45:05 89.13 91.59 103.66 89.2 88.2 88.8 94.07 96.15 105.86 93.7 92.8 92.7
01/06/2019 17:45:06 88.23 90.16 99.64 89.2 88.2 88.8 93.88 94.96 102.04 93.7 92.8 92.7
01/06/2019 17:45:07 87.45 89.21 96.19 89.2 88.2 88.8 93.56 94.3 99 93.8 92.8 92.7
01/06/2019 17:45:08 87.18 88.11 93.28 89.2 88.2 88.8 94.31 94.31 97.21 93.8 92.8 92.7
01/06/2019 17:45:09 88.78 88.43 93.21 89.2 88.2 88.8 94.37 94.43 97.21 93.8 92.8 92.7
01/06/2019 17:45:10 87.99 89.13 93.21 89.2 88.2 88.9 93.6 94.73 97.15 93.8 92.8 92.7
01/06/2019 17:45:11 88.33 88.29 93.21 89.2 88.2 88.9 95.06 94.93 97.15 93.8 92.8 92.7
01/06/2019 17:45:12 87.12 88.12 92.5 89.2 88.2 88.9 94.87 95.3 97.15 93.8 92.8 92.7
01/06/2019 17:45:13 88.97 88.73 92.5 89.2 88.2 88.9 95.56 95.6 97.15 93.8 92.8 92.7
01/06/2019 17:45:14 89.6 89.62 92.5 89.3 88.2 88.9 94.99 95.18 97.15 93.8 92.8 92.8
01/06/2019 17:45:15 88.65 90.4 92.5 89.3 88.2 88.9 94.48 95.6 97.15 93.8 92.8 92.8
01/06/2019 17:45:16 87.37 88.57 92.5 89.3 88.2 88.9 94.29 94.63 97.15 93.8 92.8 92.8
01/06/2019 17:45:17 90.1 89.63 92.5 89.3 88.2 88.9 94.56 94.73 97.15 93.8 92.8 92.8
01/06/2019 17:45:18 91.02 90.67 92.5 89.3 88.2 88.9 94.97 94.98 97.15 93.8 92.8 92.8
01/06/2019 17:45:19 91.66 91.5 92.5 89.3 88.2 88.9 95.33 95.46 97.15 93.9 92.8 92.8
01/06/2019 17:45:20 91.58 91.85 92.5 89.3 88.2 88.9 95.48 95.77 97.15 93.9 92.8 92.8
01/06/2019 17:45:21 86.51 91.16 92.5 89.3 88.2 88.9 94.89 95.3 97.15 93.9 92.8 92.8
01/06/2019 17:45:22 89.38 89.41 92.5 89.3 88.2 88.9 95.11 95.82 97.15 93.9 92.8 92.8
01/06/2019 17:45:23 88.62 89.19 92.5 89.3 88.2 88.9 95.25 95.53 97.15 93.9 92.8 92.8
01/06/2019 17:45:24 89.18 89.18 92.5 89.3 88.2 88.9 94.31 95.06 96.15 93.9 92.9 92.8
01/06/2019 17:45:25 90.29 90.38 92.5 89.3 88.2 88.9 94.81 95.29 96.15 93.9 92.9 92.8
01/06/2019 17:45:26 86.38 89.83 92.5 89.3 88.2 88.9 93.75 94.77 96.15 93.9 92.9 92.8
01/06/2019 17:45:27 92.17 91.36 92.5 89.3 88.2 88.9 95.09 94.96 96.15 93.9 92.9 92.8
01/06/2019 17:45:28 91.15 91.72 92.5 89.3 88.2 88.9 94.94 95.2 96.15 93.9 92.9 92.8
01/06/2019 17:45:29 90.66 91.2 92.5 89.3 88.3 88.9 96.67 96.38 96.38 93.9 92.9 92.8
01/06/2019 17:45:30 91.04 91.51 92.32 89.3 88.3 88.9 95.28 96.25 96.38 94 92.9 92.8
01/06/2019 17:45:31 93.19 93.05 93.05 89.4 88.3 88.9 95.4 95.88 96.38 94 92.9 92.8
01/06/2019 17:45:32 85.61 92.51 93.05 89.4 88.3 88.9 94.66 95.65 96.38 94 92.9 92.8
01/06/2019 17:45:33 91.15 90.7 93.05 89.4 88.3 88.9 96.43 96.16 96.38 94 92.9 92.8
01/06/2019 17:45:34 93.54 92.87 93.05 89.4 88.3 88.9 95.9 96.45 96.45 94 92.9 92.8
01/06/2019 17:45:35 94.99 94.21 94.21 89.4 88.3 88.9 97.51 97.02 97.02 94 92.9 92.8
01/06/2019 17:45:36 89.77 94.51 94.51 89.4 88.3 88.9 93.55 97.23 97.23 94 92.9 92.8
01/06/2019 17:45:37 87.7 91.53 94.51 89.4 88.3 88.9 93.62 95.09 97.23 94 92.9 92.8
01/06/2019 17:45:38 91.95 91.4 94.51 89.4 88.3 88.9 95.43 95.15 97.23 94.1 92.9 92.8
01/06/2019 17:45:39 90.74 91.25 94.51 89.5 88.3 88.9 96.11 96 97.23 94.1 92.9 92.8
01/06/2019 17:45:40 86.98 90.93 94.51 89.5 88.3 88.9 96.54 97.18 97.23 94.1 92.9 92.8
01/06/2019 17:45:41 90.1 89.79 94.51 89.5 88.3 88.9 93.63 95.91 97.23 94.1 92.9 92.8
01/06/2019 17:45:42 88.91 89.67 94.51 89.5 88.3 88.9 94.9 94.95 97.23 94.1 92.9 92.8
01/06/2019 17:45:43 88.35 89.25 94.51 89.5 88.3 88.9 93.42 94.91 97.23 94.1 92.9 92.8
01/06/2019 17:45:44 93.57 92.52 94.51 89.5 88.3 88.9 97.07 96.35 97.23 94.2 92.9 92.8
01/06/2019 17:45:45 92.3 93.13 94.51 89.5 88.4 88.9 94.99 96.47 97.23 94.2 92.9 92.8
01/06/2019 17:45:46 88.61 92.19 94.51 89.5 88.4 88.9 94.31 95.7 97.23 94.2 92.9 92.8
01/06/2019 17:45:47 90.88 91.12 94.51 89.6 88.4 88.9 94.43 94.99 97.23 94.2 92.9 92.8
01/06/2019 17:45:48 84.65 90.78 94.51 89.6 88.4 88.9 95.62 95.85 97.23 94.2 93 92.8
01/06/2019 17:45:49 86.72 87.91 94.51 89.6 88.4 88.9 93.03 95.27 97.23 94.2 93 92.8
01/06/2019 17:45:50 88.9 88.5 94.51 89.6 88.4 88.9 95.95 95.63 97.23 94.2 93 92.8
01/06/2019 17:45:51 90.72 90.23 94.51 89.6 88.4 88.9 93.52 95.38 97.23 94.2 93 92.8
01/06/2019 17:45:52 90.64 90.77 94.51 89.6 88.4 88.9 94.98 94.79 97.23 94.3 93 92.8
01/06/2019 17:45:53 87.37 90.85 94.51 89.6 88.4 88.9 92.81 94.8 97.23 94.3 93 92.8
01/06/2019 17:45:54 88.52 88.78 94.51 89.6 88.4 88.9 94.58 94.79 97.23 94.3 93 92.8
01/06/2019 17:45:55 89.9 89.62 94.51 89.6 88.4 88.9 94.28 94.44 97.23 94.3 93 92.8
01/06/2019 17:45:56 87.62 89.41 94.51 89.6 88.4 88.9 93.41 94.5 97.23 94.3 93 92.8
01/06/2019 17:45:57 86.86 88.42 94.51 89.6 88.4 88.9 92.37 93.76 97.23 94.3 93 92.8
01/06/2019 17:45:58 89.41 89.45 94.51 89.6 88.4 88.9 93.51 93.73 97.23 94.3 93 92.8
01/06/2019 17:45:59 86.12 88.33 94.51 89.6 88.4 88.9 93.85 93.9 97.23 94.3 93 92.8
01/06/2019 17:46:00 89.55 88.9 94.51 89.6 88.4 88.9 97.03 96.6 97.23 94.3 93 92.8
01/06/2019 17:46:01 88.28 88.96 94.51 89.6 88.4 88.9 93.9 96.78 97.23 94.3 93 92.8
01/06/2019 17:46:02 87.91 88.62 94.51 89.6 88.4 88.9 91.59 94.99 97.23 94.3 93 92.8
01/06/2019 17:46:03 88.52 88.57 94.51 89.6 88.4 88.9 92.87 93.55 97.23 94.3 93 92.8
01/06/2019 17:46:04 92.54 91.82 94.51 89.6 88.4 88.9 96.2 95.67 97.23 94.4 93 92.8
01/06/2019 17:46:05 91.71 92.79 94.51 89.7 88.4 88.9 95.36 96.18 97.23 94.4 93 92.8
01/06/2019 17:46:06 88.09 91.27 93.13 89.7 88.4 88.9 95.45 95.7 97.18 94.4 93 92.8
01/06/2019 17:46:07 88.61 90.66 93.13 89.7 88.4 88.9 93.94 95.53 97.18 94.4 93 92.8
01/06/2019 17:46:08 85.11 88.47 93.13 89.7 88.4 88.9 94.22 94.73 97.18 94.4 93 92.8
01/06/2019 17:46:09 88.95 88.48 93.13 89.7 88.4 88.9 94.13 94.57 97.18 94.4 93 92.8
01/06/2019 17:46:10 85.87 88.07 93.13 89.7 88.4 88.9 94.55 94.52 96.78 94.4 93.1 92.8
01/06/2019 17:46:11 87.15 87.1 93.13 89.7 88.4 88.9 94.09 94.52 96.78 94.4 93.1 92.8
01/06/2019 17:46:12 87.02 87.26 93.13 89.7 88.5 88.9 93.32 94.48 96.78 94.4 93.1 92.8
01/06/2019 17:46:13 88.54 88.17 93.13 89.7 88.5 88.9 95.23 94.84 96.78 94.4 93.1 92.8
01/06/2019 17:46:14 90.33 89.73 93.13 89.7 88.5 88.9 95.57 95.27 96.78 94.4 93.1 92.8
01/06/2019 17:46:15 87.3 89.49 92.79 89.7 88.5 88.9 93.74 95.13 96.78 94.4 93.1 92.8
01/06/2019 17:46:16 89.85 89.42 92.79 89.7 88.5 88.9 95.8 95.4 96.78 94.5 93.1 92.8
01/06/2019 17:46:17 88.64 89.25 92.79 89.7 88.5 88.9 94.89 95.48 96.78 94.5 93.1 92.8
01/06/2019 17:46:18 89.17 89.62 92.79 89.7 88.5 88.9 94.42 95.06 96.78 94.5 93.1 92.8
01/06/2019 17:46:19 87.81 88.89 92.79 89.7 88.5 88.9 93.96 94.66 96.78 94.5 93.1 92.8
01/06/2019 17:46:20 89.77 89.47 92.79 89.7 88.5 88.9 95.13 95.02 96.78 94.5 93.1 92.8
01/06/2019 17:46:21 93.57 93 93 89.7 88.5 88.9 96.26 96.15 96.78 94.5 93.1 92.8
01/06/2019 17:46:22 90.14 93.01 93.01 89.7 88.5 88.9 95.17 96.11 96.78 94.5 93.1 92.8
01/06/2019 17:46:23 89.92 91.4 93.01 89.7 88.5 88.9 95.33 95.44 96.78 94.5 93.1 92.8
01/06/2019 17:46:24 88.48 90.45 93.01 89.7 88.5 88.9 94.99 95.72 96.78 94.5 93.1 92.8
01/06/2019 17:46:25 88.59 89.23 93.01 89.7 88.5 88.9 95.12 95.35 96.78 94.5 93.1 92.8
01/06/2019 17:46:26 90.32 90.16 93.01 89.7 88.5 88.9 95.55 95.59 96.78 94.5 93.1 92.8
01/06/2019 17:46:27 89.58 90.76 93.01 89.8 88.5 88.9 94.66 95.64 96.78 94.6 93.2 92.9
01/06/2019 17:46:28 86.39 89.46 93.01 89.8 88.5 88.9 93.68 94.98 96.78 94.6 93.2 92.9
01/06/2019 17:46:29 86.77 87.99 93.01 89.8 88.5 88.9 93.37 94.49 96.78 94.6 93.2 92.9
01/06/2019 17:46:30 87.26 87.43 93.01 89.7 88.5 88.9 93.53 94 96.78 94.6 93.2 92.9
01/06/2019 17:46:31 89.84 89.32 93.01 89.8 88.5 88.9 94.97 94.65 96.18 94.6 93.2 92.9
01/06/2019 17:46:32 88.89 89.7 93.01 89.8 88.5 88.9 94.65 94.83 96.18 94.6 93.2 92.9
01/06/2019 17:46:33 86.57 88.83 93.01 89.8 88.5 88.9 92.97 94.57 96.18 94.6 93.2 92.9
01/06/2019 17:46:34 90.71 90.1 93.01 89.8 88.5 88.9 96.43 95.98 96.18 94.6 93.2 92.9
01/06/2019 17:46:35 86.65 89.35 93.01 89.8 88.5 88.9 95.02 95.35 96.15 94.6 93.2 92.9
01/06/2019 17:46:36 90.33 89.56 93.01 89.8 88.5 88.9 94.2 95.36 96.15 94.6 93.2 92.9
01/06/2019 17:46:37 92.92 92.33 93.01 89.8 88.5 88.9 96.42 96.04 96.15 94.6 93.2 92.9
01/06/2019 17:46:38 90.72 92.68 93.01 89.8 88.5 88.9 94.41 96.03 96.15 94.6 93.2 92.9
01/06/2019 17:46:39 89.16 91.38 93.01 89.8 88.5 88.9 94.3 95.41 96.15 94.6 93.2 92.9
01/06/2019 17:46:40 91.04 91.47 93.01 89.8 88.5 88.9 94.39 94.85 96.15 94.6 93.2 92.9
01/06/2019 17:46:41 89.54 90.42 93.01 89.8 88.5 88.9 95.5 95.47 96.15 94.6 93.2 92.9
01/06/2019 17:46:42 88.87 90.04 93.01 89.8 88.5 88.9 95.65 96.08 96.15 94.6 93.2 92.9
01/06/2019 17:46:43 86.33 89.32 93.01 89.8 88.5 88.9 92.4 95.36 96.15 94.6 93.2 92.9
01/06/2019 17:46:44 88.48 88.51 93.01 89.8 88.5 88.9 95.16 95 96.15 94.6 93.2 92.9
01/06/2019 17:46:45 86.96 87.99 93.01 89.8 88.5 88.9 94.93 95.09 96.15 94.6 93.3 92.9
01/06/2019 17:46:46 86.93 87.51 93.01 89.8 88.6 88.9 94.12 95.31 96.15 94.6 93.3 92.9
01/06/2019 17:46:47 87.7 87.64 93.01 89.8 88.6 88.9 94.69 94.64 96.15 94.6 93.3 92.9
01/06/2019 17:46:48 89.84 89.41 93.01 89.8 88.6 88.9 94.38 95 96.15 94.6 93.3 92.9
01/06/2019 17:46:49 90.12 89.97 93.01 89.8 88.6 88.9 94.19 94.4 96.15 94.6 93.3 92.9
01/06/2019 17:46:50 92.21 91.84 93.01 89.8 88.6 88.9 95.07 94.83 96.15 94.6 93.3 92.9
01/06/2019 17:46:51 88.72 91.28 93.01 89.8 88.6 88.9 94.86 95.2 96.11 94.6 93.3 92.9
01/06/2019 17:46:52 87.61 89.99 92.68 89.8 88.6 88.9 97.42 97.11 97.11 94.7 93.3 92.9
01/06/2019 17:46:53 90.25 89.77 92.68 89.8 88.6 88.9 93.69 96.32 97.11 94.7 93.3 92.9
01/06/2019 17:46:54 88.75 89.64 92.68 89.8 88.6 88.9 94.92 95.02 97.11 94.7 93.3 92.9
01/06/2019 17:46:55 86.8 89.25 92.68 89.8 88.6 88.9 93.81 95.31 97.11 94.7 93.3 92.9
01/06/2019 17:46:56 91.55 90.44 92.68 89.8 88.6 88.9 95.46 95.1 97.11 94.7 93.3 92.9
01/06/2019 17:46:57 88.6 90.8 92.68 89.8 88.6 88.9 94.27 95.87 97.11 94.7 93.3 92.9
01/06/2019 17:46:58 86.41 89.01 92.68 89.8 88.6 88.9 93.93 94.68 97.11 94.7 93.3 92.9
01/06/2019 17:46:59 90.1 89.41 92.68 89.8 88.6 88.9 94.74 94.57 97.11 94.7 93.3 92.9
01/06/2019 17:47:00 88.23 89.52 92.68 89.8 88.6 88.9 93.61 94.52 97.11 94.7 93.4 92.9
01/06/2019 17:47:01 86.9 88.26 92.68 89.8 88.6 88.9 93.26 94.08 97.11 94.7 93.4 92.9
01/06/2019 17:47:02 88.2 88.1 92.68 89.8 88.6 88.9 96.25 95.86 97.11 94.7 93.4 92.9
01/06/2019 17:47:03 87.9 88.13 92.68 89.8 88.6 88.9 93.57 95.61 97.11 94.7 93.4 92.9
01/06/2019 17:47:04 87.2 88.14 92.68 89.8 88.6 88.9 93.12 94.35 97.11 94.7 93.4 92.9
01/06/2019 17:47:05 89.33 89.26 92.68 89.8 88.6 88.9 94.24 94.49 97.11 94.7 93.4 92.9
01/06/2019 17:47:06 88.73 89.16 92.68 89.8 88.7 88.9 95.14 95.06 97.11 94.7 93.4 92.9
01/06/2019 17:47:07 86.72 88.94 92.68 89.8 88.7 88.9 91.64 94.96 97.11 94.7 93.4 92.9
01/06/2019 17:47:08 87.33 87.93 91.84 89.8 88.7 88.9 94.71 94.36 97.11 94.7 93.4 92.9
01/06/2019 17:47:09 85.32 87.49 91.84 89.8 88.7 88.9 91.04 94.28 97.11 94.7 93.4 92.9
01/06/2019 17:47:10 85.23 86.35 91.84 89.8 88.7 88.9 92.66 92.88 97.11 94.7 93.4 92.9
01/06/2019 17:47:11 83.95 85.7 91.84 89.8 88.7 88.9 93.16 93.18 97.11 94.7 93.4 92.9
01/06/2019 17:47:12 87.31 87.15 91.84 89.8 88.7 88.9 94.76 94.64 97.11 94.7 93.4 92.9
01/06/2019 17:47:13 88.73 88.39 91.84 89.8 88.7 88.9 96.84 96.97 97.11 94.7 93.4 92.9
01/06/2019 17:47:14 85.24 87.97 91.84 89.8 88.7 88.9 91.35 95.54 97.11 94.7 93.4 92.9
01/06/2019 17:47:15 86.28 86.65 91.84 89.8 88.7 88.9 92.86 93.57 97.11 94.7 93.4 92.9
01/06/2019 17:47:16 90.33 89.97 91.84 89.8 88.7 88.9 93.53 93.42 97.11 94.7 93.4 92.9
01/06/2019 17:47:17 92.69 92.22 92.22 89.8 88.7 88.9 95.52 95.1 97.11 94.7 93.4 92.9
01/06/2019 17:47:18 87.21 91.35 92.22 89.8 88.7 88.9 95.47 95.62 97.11 94.7 93.5 92.9
01/06/2019 17:47:19 85.72 89.34 92.22 89.8 88.7 88.9 93.06 95.59 97.11 94.7 93.5 92.9
01/06/2019 17:47:20 82.61 87.39 92.22 89.7 88.7 88.9 90.62 93.96 97.11 94.7 93.5 92.9
01/06/2019 17:47:21 89.04 88.06 92.22 89.7 88.7 88.9 93.74 93.45 97.11 94.7 93.5 92.9
01/06/2019 17:47:22 89.69 89.65 92.22 89.8 88.7 88.9 95.81 95.55 96.97 94.7 93.5 92.9
01/06/2019 17:47:23 89.86 89.8 92.22 89.8 88.7 88.9 97.2 97 97 94.7 93.5 92.9
01/06/2019 17:47:24 91.64 91.04 92.22 89.8 88.7 88.9 94.39 96.6 97 94.7 93.5 92.9
01/06/2019 17:47:25 88.53 90.91 92.22 89.8 88.7 88.9 94.39 95.19 97 94.7 93.5 92.9
01/06/2019 17:47:26 89.34 89.83 92.22 89.8 88.7 88.9 94.74 94.88 97 94.7 93.5 92.9
01/06/2019 17:47:27 89.95 90.19 92.22 89.7 88.7 88.9 93.9 94.82 97 94.7 93.5 92.9
01/06/2019 17:47:28 88.16 89.74 92.22 89.7 88.7 88.9 96.15 95.89 97 94.7 93.5 92.9
01/06/2019 17:47:29 92.77 91.76 92.22 89.8 88.8 88.9 95.19 95.64 97 94.7 93.5 92.9
01/06/2019 17:47:30 87.91 91.71 92.22 89.8 88.8 88.9 93.69 95.21 97 94.7 93.5 92.9
01/06/2019 17:47:31 91.21 90.95 92.22 89.8 88.8 88.9 94.68 94.86 97 94.7 93.5 92.9
01/06/2019 17:47:32 90.66 91.11 92.22 89.8 88.8 88.9 93.76 94.62 97 94.8 93.5 92.9
01/06/2019 17:47:33 89.94 90.72 92.22 89.8 88.8 88.9 97.93 97.26 97.26 94.8 93.5 92.9
01/06/2019 17:47:34 90.6 90.62 92.22 89.8 88.8 88.9 95.59 97.8 97.8 94.8 93.6 92.9
01/06/2019 17:47:35 92.9 92.34 92.34 89.8 88.8 88.9 95.49 96.03 97.8 94.8 93.6 92.9
01/06/2019 17:47:36 91.83 92.37 92.37 89.8 88.8 88.9 95.66 96.02 97.8 94.8 93.6 92.9
01/06/2019 17:47:37 88.11 91.94 92.37 89.8 88.8 88.9 92.81 95.75 97.8 94.8 93.6 92.9
01/06/2019 17:47:38 89.2 89.79 92.37 89.8 88.8 88.9 96.22 96.06 97.8 94.8 93.6 92.9
01/06/2019 17:47:39 87.51 89.49 92.37 89.8 88.8 88.9 94.88 96.6 97.8 94.8 93.6 92.9
01/06/2019 17:47:40 88.34 88.58 92.37 89.8 88.8 88.9 92.12 95.12 97.8 94.8 93.6 92.9
01/06/2019 17:47:41 88.24 88.65 92.37 89.8 88.8 88.9 91.98 93.65 97.8 94.8 93.6 92.9
01/06/2019 17:47:42 87.54 88.42 92.37 89.8 88.8 88.9 93.6 93.76 97.8 94.8 93.6 92.9
01/06/2019 17:47:43 88.42 88.27 92.37 89.8 88.8 88.9 93.77 94.09 97.8 94.8 93.6 92.9
01/06/2019 17:47:44 88.29 88.51 92.37 89.8 88.8 88.9 95.38 95.19 97.8 94.8 93.6 92.9
01/06/2019 17:47:45 92.92 92.44 92.44 89.8 88.8 88.9 94.81 95.26 97.8 94.8 93.6 92.9
01/06/2019 17:47:46 86.27 91.82 92.44 89.8 88.9 88.9 93.54 95.14 97.8 94.8 93.6 92.9
01/06/2019 17:47:47 89.25 89.35 92.44 89.8 88.9 88.9 94.8 94.83 97.8 94.8 93.6 92.9
01/06/2019 17:47:48 90.49 90.36 92.44 89.8 88.9 88.9 96.16 95.74 97.8 94.8 93.6 93
01/06/2019 17:47:49 88.44 89.89 92.44 89.8 88.9 88.9 96.21 96.21 97.8 94.8 93.6 93
01/06/2019 17:47:50 88.52 89.26 92.44 89.8 88.9 88.9 93.28 95.95 97.8 94.8 93.7 93
01/06/2019 17:47:51 90.67 90.29 92.44 89.8 88.9 88.9 95.08 94.96 97.8 94.8 93.7 93
01/06/2019 17:47:52 87.2 90.13 92.44 89.8 88.9 88.9 93.15 95.18 97.8 94.8 93.7 93
01/06/2019 17:47:53 88.77 89.15 92.44 89.8 88.9 88.9 94.24 94.2 97.8 94.8 93.7 93
01/06/2019 17:47:54 88.13 89.13 92.44 89.8 88.9 88.9 97.71 96.99 97.8 94.9 93.7 93
01/06/2019 17:47:55 88.8 88.69 92.44 89.8 88.9 88.9 92.91 96.15 97.8 94.9 93.7 93
01/06/2019 17:47:56 89.27 89.32 92.44 89.8 88.9 88.9 94.25 94.53 97.8 94.9 93.7 93
01/06/2019 17:47:57 88.21 89.04 92.44 89.8 88.9 88.9 94.1 94.37 97.8 94.9 93.7 93
01/06/2019 17:47:58 90.75 90.27 92.44 89.8 88.9 88.9 94.99 95.04 97.8 94.9 93.7 93
01/06/2019 17:47:59 87.73 90.16 92.44 89.8 88.9 88.9 98.13 97.62 97.8 94.9 93.7 93
01/06/2019 17:48:00 88.71 88.98 92.44 89.8 88.9 88.9 93.28 97.42 97.8 94.9 93.7 93
01/06/2019 17:48:01 85.78 88.69 92.44 89.8 88.9 88.9 92.33 95.22 97.8 94.9 93.7 93
01/06/2019 17:48:02 88.27 88.15 92.44 89.8 88.9 88.9 93.05 93.69 97.8 94.9 93.7 93
01/06/2019 17:48:03 88.7 88.59 92.44 89.8 88.9 88.9 93.42 94.25 97.8 94.9 93.7 93
01/06/2019 17:48:04 88.01 88.59 92.44 89.8 88.9 88.9 95.17 95.09 97.62 94.9 93.7 93
01/06/2019 17:48:05 87.85 88.3 92.44 89.8 88.9 88.9 93.75 94.74 97.62 94.9 93.7 93
01/06/2019 17:48:06 90.41 89.89 92.44 89.8 88.9 88.9 94.55 94.49 97.62 94.9 93.7 93
01/06/2019 17:48:07 87.42 89.74 92.44 89.8 88.9 88.9 94.41 94.62 97.62 94.9 93.8 93
01/06/2019 17:48:08 87.34 88.73 92.44 89.8 88.9 88.9 93.01 94.7 97.62 94.9 93.8 93
01/06/2019 17:48:09 88.37 88.2 92.44 89.8 88.9 88.9 96.29 95.71 97.62 94.9 93.8 93
01/06/2019 17:48:10 88.41 88.87 92.44 89.8 89 88.9 94.35 95.69 97.62 94.9 93.8 93
01/06/2019 17:48:11 87.37 88.44 92.44 89.8 89 88.9 92.5 94.84 97.62 94.9 93.8 93
01/06/2019 17:48:12 89.38 89.16 92.44 89.8 89 88.9 94.36 94.48 97.62 94.9 93.8 93
01/06/2019 17:48:13 87.77 88.91 92.44 89.8 89 88.9 91.88 94.13 97.62 94.9 93.8 93
01/06/2019 17:48:14 88.41 88.62 92.44 89.8 89 88.9 95.71 95.29 97.62 94.9 93.8 93
01/06/2019 17:48:15 87.99 88.37 91.82 89.8 89 88.9 95.01 95.74 97.62 94.9 93.8 93
01/06/2019 17:48:16 90.19 89.55 90.36 89.8 89 88.9 94.36 95.23 97.62 94.9 93.8 93
01/06/2019 17:48:17 88.3 89.9 90.36 89.8 89 88.9 92.99 94.63 97.62 94.9 93.8 93
01/06/2019 17:48:18 87.32 88.52 90.29 89.8 89 88.9 93.72 93.82 97.62 94.9 93.8 93
01/06/2019 17:48:19 91.94 91.11 91.11 89.8 89 88.9 94.91 94.7 97.62 94.9 93.8 93
01/06/2019 17:48:20 92.98 92.45 92.45 89.8 89 88.9 94.53 94.82 97.62 94.9 93.8 93
01/06/2019 17:48:21 89.38 92.42 92.45 89.8 89 88.9 93.13 94.85 97.62 94.9 93.8 93
01/06/2019 17:48:22 88.48 90.79 92.45 89.8 89 88.9 96.03 95.57 97.62 94.9 93.8 93
01/06/2019 17:48:23 89.21 89.65 92.45 89.8 89 88.9 94.68 95.48 97.62 94.9 93.8 93
01/06/2019 17:48:24 88.06 89.56 92.45 89.8 89 88.9 93.52 94.84 97.62 94.9 93.8 93
01/06/2019 17:48:25 89.43 89.57 92.45 89.8 89 88.9 95.64 95.3 97.62 94.9 93.9 93
01/06/2019 17:48:26 88.93 89.19 92.45 89.8 89 88.9 93.73 95.13 97.62 94.9 93.9 93
01/06/2019 17:48:27 90.35 90.08 92.45 89.8 89 88.9 94.24 94.47 97.62 95 93.9 93
01/06/2019 17:48:28 91.41 90.97 92.45 89.9 89 88.9 94.74 94.62 97.62 95 93.9 93
01/06/2019 17:48:29 89.45 91.05 92.45 89.9 89 88.9 93.4 94.58 97.42 95 93.9 93
01/06/2019 17:48:30 89.01 89.82 92.45 89.9 89.1 88.9 93.13 93.88 95.74 95 93.9 93
01/06/2019 17:48:31 88.35 89.61 92.45 89.9 89.1 88.9 93.69 94.13 95.74 95 93.9 93
01/06/2019 17:48:32 88.73 89.06 92.45 89.9 89.1 88.9 95.56 95.23 95.74 95 93.9 93
01/06/2019 17:48:33 88.44 88.94 92.45 89.9 89.1 88.9 95.71 95.86 95.86 95 93.9 93
01/06/2019 17:48:34 90.64 90.15 92.45 89.9 89.1 88.9 94.39 95.44 95.86 95 93.9 93
01/06/2019 17:48:35 89.11 90.3 92.45 89.9 89.1 88.9 94.11 95.3 95.86 95 93.9 93
01/06/2019 17:48:36 89.16 89.47 92.45 89.9 89.1 88.9 94.53 94.68 95.86 95 93.9 93
01/06/2019 17:48:37 89.19 89.61 92.45 89.9 89 88.9 98.67 98.23 98.23 95 93.9 93
01/06/2019 17:48:38 87.25 89.36 92.45 89.9 89 88.9 94.07 98.11 98.23 95 93.9 93
01/06/2019 17:48:39 87.42 88.49 92.45 89.9 89 88.9 93.17 96.26 98.23 95 93.9 93
01/06/2019 17:48:40 88.7 88.52 92.45 89.9 89 88.9 96.94 96.48 98.23 95.1 93.9 93
01/06/2019 17:48:41 90.69 90.39 92.45 89.9 89 88.9 96.19 96.7 98.23 95.1 93.9 93
01/06/2019 17:48:42 93.03 92.5 92.5 90 89.1 88.9 95.39 96.31 98.23 95.1 93.9 93
01/06/2019 17:48:43 91.31 92.23 92.5 90 89.1 88.9 95.28 95.86 98.23 95.1 93.9 93
01/06/2019 17:48:44 91.76 91.87 92.5 90 89.1 88.9 94.7 95.69 98.23 95.1 93.9 93
01/06/2019 17:48:45 90.2 91.83 92.5 90 89.1 88.9 95.7 95.8 98.23 95.1 94 93
01/06/2019 17:48:46 92.19 92.17 92.5 90 89.1 88.9 95.02 95.45 98.23 95.1 94 93
01/06/2019 17:48:47 92.71 92.54 92.54 90 89.1 88.9 95.02 95.45 98.23 95.1 94 93
01/06/2019 17:48:48 92.7 92.87 92.87 90.1 89.1 88.9 96.1 95.91 98.23 95.1 94 93
01/06/2019 17:48:49 93.29 93.26 93.26 90.1 89.1 88.9 95.74 95.9 98.23 95.1 94 93
01/06/2019 17:48:50 91.75 93.29 93.29 90.1 89.1 88.9 95.79 95.95 98.23 95.1 94 93
01/06/2019 17:48:51 90.4 92.32 93.29 90.1 89.1 88.9 97.63 97.63 98.23 95.1 94 93
01/06/2019 17:48:52 90.81 91.15 93.29 90.1 89.1 88.9 93.46 96.68 98.23 95.1 94 93
01/06/2019 17:48:53 90.83 91.08 93.29 90.1 89.1 88.9 93.72 94.97 98.23 95.1 94 93
01/06/2019 17:48:54 89.54 91.33 93.29 90.1 89.1 88.9 94.69 94.83 98.23 95.1 94 93
01/06/2019 17:48:55 88.31 89.92 93.29 90.1 89.1 88.9 92.11 94.51 98.23 95.1 94 93
01/06/2019 17:48:56 91.2 90.67 93.29 90.1 89.1 88.9 96.94 95.85 98.23 95.1 94 93
01/06/2019 17:48:57 90.67 90.9 93.29 90.1 89.1 88.9 93.99 95.8 98.23 95.1 94 93
01/06/2019 17:48:58 90.65 90.92 93.29 90.2 89.1 88.9 94.92 95.14 98.23 95.2 94 93
01/06/2019 17:48:59 91.12 91.06 93.29 90.2 89.1 88.9 95.57 95.35 98.23 95.2 94 93
01/06/2019 17:49:00 90.14 91.28 93.29 90.2 89.2 88.9 94.21 95.33 98.23 95.2 94 93
01/06/2019 17:49:01 89.25 90.27 93.29 90.2 89.2 88.9 96.56 96.09 98.23 95.2 94 93
01/06/2019 17:49:02 91.12 90.98 93.29 90.2 89.2 88.9 94.37 96.27 98.23 95.1 94 93
01/06/2019 17:49:03 89.2 90.47 93.29 90.2 89.2 88.9 93.92 94.77 98.23 95.1 94 93
01/06/2019 17:49:04 87.5 89.6 93.29 90.2 89.2 88.9 91.21 94.23 98.23 95.1 94 93
01/06/2019 17:49:05 89.61 89.52 93.29 90.2 89.2 88.9 93.45 93.31 98.23 95.1 94 93
01/06/2019 17:49:06 90.42 90.19 93.29 90.2 89.2 88.9 99.02 97.85 98.23 95.1 94.1 93
01/06/2019 17:49:07 90.58 90.57 93.29 90.2 89.2 88.9 95.2 98.23 98.23 95.1 94.1 93
01/06/2019 17:49:08 86.59 90.33 93.29 90.2 89.2 88.9 92.2 96.15 98.23 95.1 94.1 93
01/06/2019 17:49:09 88.39 88.49 93.29 90.2 89.2 88.9 92.85 94.26 98.23 95.1 94.1 93
01/06/2019 17:49:10 88.4 89.02 93.29 90.2 89.2 88.9 92.08 93.52 98.23 95.1 94.1 93
01/06/2019 17:49:11 88.73 88.64 93.29 90.2 89.2 88.9 96.73 96.16 98.23 95.1 94.1 93
01/06/2019 17:49:12 88.6 88.83 93.29 90.2 89.2 88.9 95.03 96.68 98.23 95.1 94.1 93
01/06/2019 17:49:13 89.08 89.11 93.29 90.2 89.2 88.9 92.6 95.29 98.23 95.1 94.1 93
01/06/2019 17:49:14 91.4 90.87 93.29 90.2 89.2 88.9 94.03 94.21 98.23 95.1 94.1 93
01/06/2019 17:49:15 88.77 90.63 93.29 90.2 89.2 88.9 93.95 94.72 98.23 95.1 94.1 93
01/06/2019 17:49:16 88.17 89.43 93.29 90.2 89.2 88.9 94.58 94.84 98.23 95.1 94.1 93
01/06/2019 17:49:17 91.15 90.75 93.29 90.2 89.2 88.9 95.38 95.53 98.23 95.1 94.1 93
01/06/2019 17:49:18 87.88 90.52 93.29 90.2 89.2 88.9 93.47 95.34 98.23 95.1 94.1 93
01/06/2019 17:49:19 87.07 89 93.29 90.2 89.2 88.9 93.45 94.32 98.23 95.1 94.1 93
01/06/2019 17:49:20 87.8 88.13 92.32 90.2 89.2 88.9 94.27 94.58 98.23 95.1 94.1 93
01/06/2019 17:49:21 89.48 89.09 91.33 90.2 89.2 88.9 96.42 95.88 98.23 95.1 94.1 93
01/06/2019 17:49:22 89.64 89.66 91.33 90.2 89.2 88.9 95.79 96.36 98.23 95.1 94.1 93
01/06/2019 17:49:23 91.49 91.08 91.33 90.2 89.2 88.9 94.07 95.79 98.23 95.1 94.1 93
01/06/2019 17:49:24 93.23 92.8 92.8 90.2 89.2 88.9 95.06 95.21 98.23 95.1 94.1 93
01/06/2019 17:49:25 94.39 94.85 94.85 90.3 89.2 88.9 95.77 95.89 98.23 95.1 94.1 93
01/06/2019 17:49:26 92.48 93.19 94.85 90.3 89.2 88.9 96.31 96.26 98.23 95.1 94.1 93
01/06/2019 17:49:27 94.39 94.27 94.85 90.3 89.2 88.9 99.59 99.07 99.07 95.2 94.1 93
01/06/2019 17:49:28 89.65 93.69 94.85 90.3 89.2 88.9 93.73 98.28 99.07 95.2 94.1 93
01/06/2019 17:49:29 90.91 91.76 94.85 90.3 89.2 88.9 94.69 95.96 99.07 95.2 94.1 93
01/06/2019 17:49:30 88.48 91.06 94.85 90.3 89.2 88.9 93.99 95.18 99.07 95.2 94.1 93
01/06/2019 17:49:31 89.5 90.04 94.85 90.3 89.2 88.9 93.77 94.54 99.07 95.2 94.1 93
01/06/2019 17:49:32 87.8 89.73 94.85 90.3 89.2 88.9 97.22 96.63 99.07 95.2 94.1 93
01/06/2019 17:49:33 88.03 88.33 94.85 90.3 89.2 88.9 92.97 96.21 99.07 95.2 94.1 93
01/06/2019 17:49:34 87.02 88.2 94.85 90.2 89.2 88.9 92.6 94.34 99.07 95.1 94.1 93
01/06/2019 17:49:35 87.97 88.08 94.85 89.7 89.2 88.9 93.21 93.51 99.07 94.8 94.1 93
01/06/2019 17:49:36 88.02 88.04 94.85 89.7 89.2 88.9 92.66 94.09 99.07 94.8 94.1 93
01/06/2019 17:49:37 88.28 88.79 94.85 89.6 89.2 88.9 95.86 95.53 99.07 94.8 94.1 93
01/06/2019 17:49:38 88.61 88.59 94.85 89.6 89.2 88.9 94.58 95.44 99.07 94.8 94.1 93
01/06/2019 17:49:39 91.29 90.6 94.85 89.6 89.2 88.9 94.87 94.8 99.07 94.8 94.1 93
01/06/2019 17:49:40 88.96 90.26 94.85 89.6 89.2 88.9 94.36 94.8 99.07 94.8 94.1 93
01/06/2019 17:49:41 92.22 91.74 94.85 89.6 89.2 88.9 94.74 94.91 99.07 94.8 94.1 93
01/06/2019 17:49:42 90.33 91.72 94.85 89.6 89.2 88.9 97.17 96.68 99.07 94.8 94.1 93
01/06/2019 17:49:43 88.75 90.63 94.85 89.6 89.2 88.9 94.4 96.53 99.07 94.8 94.1 93
01/06/2019 17:49:44 88.95 89.76 94.85 89.6 89.2 88.9 93.62 95.29 99.07 94.8 94.1 93
01/06/2019 17:49:45 89.11 89.57 94.85 89.6 89.2 88.9 94.5 94.79 99.07 94.8 94.1 93
01/06/2019 17:49:46 90.11 89.95 94.85 89.6 89.2 88.9 93.89 95.03 99.07 94.8 94.1 93
01/06/2019 17:49:47 87.98 89.63 94.85 89.6 89.2 88.9 95.38 95.18 99.07 94.8 94.1 93
01/06/2019 17:49:48 87.32 88.51 94.85 89.6 89.2 88.9 92.88 94.9 99.07 94.8 94.1 93
01/06/2019 17:49:49 88.5 88.54 94.85 89.6 89.2 88.9 92.37 93.69 99.07 94.8 94.1 93
01/06/2019 17:49:50 89.39 89.23 94.85 89.6 89.2 88.9 94.23 93.81 99.07 94.8 94.1 93
01/06/2019 17:49:51 91.02 90.58 94.85 89.6 89.2 88.9 94.7 94.63 99.07 94.8 94.1 93
01/06/2019 17:49:52 88.12 90.56 94.85 89.6 89.2 88.9 93.71 94.35 99.07 94.8 94.1 93
01/06/2019 17:49:53 88.23 89.38 94.85 89.6 89.2 88.9 93.21 94.04 99.07 94.8 94.1 93
01/06/2019 17:49:54 87.94 88.56 94.85 89.6 89.2 88.9 92.76 93.87 99.07 94.8 94.1 93
01/06/2019 17:49:55 89.93 89.68 94.27 89.6 89.2 88.9 96.61 95.95 99.07 94.8 94.1 93.1
01/06/2019 17:49:56 89.23 89.89 94.27 89.6 89.2 88.9 94.85 95.9 99.07 94.8 94.1 93.1
01/06/2019 17:49:57 88.69 89.32 93.69 89.6 89.2 88.9 93.97 94.9 98.28 94.8 94.1 93.1
01/06/2019 17:49:58 89.62 89.58 91.76 89.6 89.2 88.9 96.95 96.2 96.68 94.8 94.1 93.1
01/06/2019 17:49:59 89.37 89.93 91.74 89.6 89.2 88.9 94.31 96.07 96.68 94.8 94.1 93.1
01/06/2019 17:50:00 89.28 89.52 91.74 89.6 89.2 88.9 93.09 94.95 96.68 94.8 94.1 93.1
01/06/2019 17:50:01 89.41 89.8 91.74 89.6 89.2 88.9 94.8 94.66 96.68 94.8 94.1 93.1
01/06/2019 17:50:02 87.06 89.35 91.74 89.6 89.2 88.9 93.19 94.54 96.68 94.8 94.1 93.1
01/06/2019 17:50:03 91.27 90.64 91.74 89.6 89.2 88.9 94.06 94.15 96.68 94.8 94.1 93.1
01/06/2019 17:50:04 90.17 91.06 91.74 89.6 89.2 88.9 93.69 94.47 96.68 94.8 94.1 93.1
01/06/2019 17:50:05 88.04 90.2 91.74 89.6 89.2 88.9 95.91 95.53 96.68 94.8 94.1 93.1
01/06/2019 17:50:06 90.78 90.49 91.74 89.6 89.2 88.9 95.71 95.92 96.68 94.8 94.1 93.1
01/06/2019 17:50:07 90.9 90.93 91.74 89.6 89.2 88.9 94.12 95.65 96.68 94.8 94.1 93.1
01/06/2019 17:50:08 92.8 92.33 92.33 89.6 89.2 88.9 96.39 95.97 96.68 94.8 94.1 93.1
01/06/2019 17:50:09 86.77 92.33 92.33 89.6 89.2 88.9 91.18 95.94 96.68 94.8 94.1 93.1
01/06/2019 17:50:10 87.19 89.65 92.33 89.6 89.2 88.9 93.64 94.01 96.68 94.8 94.1 93.1
01/06/2019 17:50:11 89.09 89.05 92.33 89.6 89.2 88.9 94.92 94.81 96.68 94.8 94.1 93.1
01/06/2019 17:50:12 88.92 89.37 92.33 89.6 89.2 88.9 93.58 94.88 96.53 94.8 94.1 93.1
01/06/2019 17:50:13 88.94 89.46 92.33 89.6 89.2 88.9 97 96.32 96.32 94.8 94.1 93.1
01/06/2019 17:50:14 91.23 90.87 92.33 89.7 89.2 88.9 95.32 96.07 96.32 94.8 94.1 93.1
01/06/2019 17:50:15 91.47 91.63 92.33 89.7 89.2 88.9 94.83 95.72 96.32 94.8 94.1 93.1
01/06/2019 17:50:16 90.51 91.58 92.33 89.7 89.2 88.9 94.9 95.29 96.32 94.8 94.1 93.1
01/06/2019 17:50:17 88.76 90.51 92.33 89.7 89.2 88.9 93.65 95.26 96.32 94.8 94.1 93.1
01/06/2019 17:50:18 89.99 90.05 92.33 89.7 89.2 88.9 96.04 95.7 96.32 94.8 94.1 93.1
01/06/2019 17:50:19 89.92 90.05 92.33 89.7 89.2 88.9 94.27 95.43 96.32 94.8 94.1 93.1
01/06/2019 17:50:20 92.33 91.55 92.33 89.7 89.2 88.9 95.12 95.12 96.32 94.8 94.1 93.1
01/06/2019 17:50:21 91.66 92.25 92.33 89.7 89.2 88.9 95.66 95.77 96.32 94.8 94.1 93.1
01/06/2019 17:50:22 89.16 91.34 92.33 89.7 89.2 88.9 93.37 95.24 96.32 94.8 94.1 93.1
01/06/2019 17:50:23 89.66 90.27 92.33 89.7 89.2 88.9 96.08 95.79 96.32 94.8 94.1 93.1
01/06/2019 17:50:24 89.05 89.76 92.33 89.7 89.2 88.9 97.4 97.34 97.34 94.8 94.1 93.1
01/06/2019 17:50:25 91.19 90.92 92.33 89.7 89.2 88.9 93.98 96.56 97.34 94.8 94.1 93.1
01/06/2019 17:50:26 90.6 91.02 92.33 89.7 89.2 88.9 93.89 95.07 97.34 94.8 94.1 93.1
01/06/2019 17:50:27 87.82 90.59 92.33 89.7 89.2 88.9 94.73 94.96 97.34 94.8 94.1 93.1
01/06/2019 17:50:28 89.03 89.38 92.33 89.7 89.2 88.9 92.85 94.64 97.34 94.8 94.1 93.1
01/06/2019 17:50:29 89.61 89.55 92.33 89.7 89.2 88.9 96.84 95.77 97.34 94.8 94.1 93.1
01/06/2019 17:50:30 89.55 89.84 92.33 89.7 89.2 88.9 93.94 95.79 97.34 94.8 94.1 93.1
01/06/2019 17:50:31 89.29 90.01 92.33 89.6 89.2 88.9 93.41 94.7 97.34 94.8 94.1 93.1
01/06/2019 17:50:32 88.02 89.11 92.33 89.6 89.2 88.9 94.88 94.68 97.34 94.8 94.1 93.1
01/06/2019 17:50:33 88.33 88.7 92.33 89.6 89.2 88.9 94.32 94.74 97.34 94.8 94.1 93.1
01/06/2019 17:50:34 87.93 88.66 92.33 89.6 89.2 88.9 96.8 96.34 97.34 94.8 94.1 93.1
01/06/2019 17:50:35 90.05 89.37 92.33 89.6 89.2 88.9 93.6 96.08 97.34 94.8 94.1 93.1
01/06/2019 17:50:36 87.87 89.3 92.33 89.6 89.2 88.9 93.48 94.5 97.34 94.8 94.1 93.1
01/06/2019 17:50:37 87.45 88.95 92.33 89.6 89.2 88.9 91.5 93.86 97.34 94.8 94.1 93.1
01/06/2019 17:50:38 85.78 87.69 92.33 89.6 89.2 88.9 92.94 93.02 97.34 94.8 94.1 93.1
01/06/2019 17:50:39 89.19 88.69 92.25 89.5 89.2 88.9 98.05 97.04 97.34 94.8 94.1 93.1
01/06/2019 17:50:40 88.34 88.65 92.25 89.5 89.2 88.9 93.13 96.44 97.34 94.8 94.1 93.1
01/06/2019 17:50:41 88.59 88.7 92.25 89.5 89.2 88.9 93.53 94.57 97.34 94.8 94.1 93.1
01/06/2019 17:50:42 88.97 88.98 92.25 89.5 89.2 88.9 94.43 94.59 97.34 94.8 94.1 93.1
01/06/2019 17:50:43 92.42 91.56 92.25 89.6 89.2 88.9 94.83 94.88 97.34 94.8 94.1 93.1
01/06/2019 17:50:44 91.13 91.57 92.25 89.5 89.2 88.9 97.4 96.88 97.34 94.8 94.1 93.1
01/06/2019 17:50:45 87.72 91.38 92.25 89.5 89.2 88.9 94.26 96.72 97.34 94.8 94.1 93.1
01/06/2019 17:50:46 90.17 90.11 92.25 89.5 89.2 88.9 94.32 95.23 97.34 94.8 94.1 93.1
01/06/2019 17:50:47 90.24 90.31 92.25 89.5 89.2 88.9 93.6 94.94 97.34 94.8 94.1 93.1
01/06/2019 17:50:48 90.04 90.44 92.25 89.5 89.2 88.9 94.08 94.59 97.34 94.8 94.1 93.1
01/06/2019 17:50:49 90.28 90.45 92.25 89.6 89.2 88.9 98.21 97.39 97.39 94.8 94.1 93.1
01/06/2019 17:50:50 91.45 91.19 92.25 89.6 89.2 88.9 97.58 98.48 98.48 94.8 94.1 93.1
01/06/2019 17:50:51 89.9 91.26 91.57 89.6 89.2 88.9 93.47 97.18 98.48 94.8 94.1 93.1
01/06/2019 17:50:52 90.82 90.9 91.57 89.6 89.2 88.9 94.61 95.33 98.48 94.8 94.1 93.1
01/06/2019 17:50:53 91.79 91.57 91.57 89.6 89.2 88.9 94.33 94.95 98.48 94.8 94.1 93.1
01/06/2019 17:50:54 89.79 91.37 91.57 89.6 89.2 88.9 95.36 95.41 98.48 94.8 94.1 93.1
01/06/2019 17:50:55 90.1 90.78 91.57 89.6 89.2 88.9 97.36 97.49 98.48 94.8 94.1 93.1
01/06/2019 17:50:56 86.91 90.04 91.57 89.6 89.2 88.9 92.2 96.18 98.48 94.8 94.1 93.1
01/06/2019 17:50:57 90.1 89.58 91.57 89.6 89.2 88.9 93.35 94.22 98.48 94.8 94.1 93.1
01/06/2019 17:50:58 88.61 89.64 91.57 89.6 89.2 88.9 94 94.24 98.48 94.8 94.1 93.1
01/06/2019 17:50:59 86.8 88.84 91.57 89.6 89.2 88.9 91.49 93.9 98.48 94.8 94.1 93.1
01/06/2019 17:51:00 86.6 88.19 91.57 89.6 89.2 88.9 94.96 94.86 98.48 94.8 94.1 93.1
01/06/2019 17:51:01 87.83 87.8 91.57 89.6 89.2 88.9 92.56 93.82 98.48 94.8 94.1 93.1
01/06/2019 17:51:02 87.75 88.26 91.57 89.6 89.2 88.9 95.14 94.88 98.48 94.8 94.1 93.1
01/06/2019 17:51:03 90.32 90.07 91.57 89.6 89.2 88.9 96.44 95.89 98.48 94.8 94.1 93.1
01/06/2019 17:51:04 88.12 89.3 91.57 89.6 89.2 88.9 93.78 95.78 98.48 94.8 94.1 93.2
01/06/2019 17:51:05 85.8 88.38 91.57 89.5 89.2 88.9 91.58 94.5 98.48 94.8 94.1 93.2
01/06/2019 17:51:06 83.74 86.77 91.57 89.5 89.2 88.9 89.93 92.93 98.48 94.8 94.1 93.2
01/06/2019 17:51:07 85.11 85.33 91.57 89.5 89.2 88.9 95.5 94.76 98.48 94.8 94.1 93.2
01/06/2019 17:51:08 87.48 87.14 91.57 89.5 89.2 88.9 94.2 95.37 98.48 94.8 94.1 93.2
01/06/2019 17:51:09 85.73 87.02 91.57 89.5 89.2 88.9 92.49 94.49 98.48 94.8 94.1 93.2
01/06/2019 17:51:10 87.24 86.84 91.57 89.5 89.2 88.9 92.69 93.3 98.48 94.8 94.1 93.2
01/06/2019 17:51:11 90.92 89.86 91.57 89.5 89.2 88.9 93.31 93.48 98.48 94.8 94.1 93.2
01/06/2019 17:51:12 93.7 92.87 92.87 89.6 89.2 88.9 95.74 95.36 98.48 94.8 94.1 93.2
01/06/2019 17:51:13 92.26 93.15 93.15 89.6 89.2 88.9 95.69 95.85 98.48 94.8 94.1 93.2
01/06/2019 17:51:14 90.3 92.34 93.15 89.6 89.2 88.9 95.92 96.12 98.48 94.8 94.1 93.2
01/06/2019 17:51:15 89.93 91.24 93.15 89.6 89.2 89 93.07 95.64 98.48 94.8 94.1 93.2
01/06/2019 17:51:16 90.05 90.54 93.15 89.6 89.2 89 93.56 94.42 98.48 94.8 94.1 93.2
01/06/2019 17:51:17 89.15 90.47 93.15 89.6 89.2 89 92.13 93.82 98.48 94.8 94.1 93.2
01/06/2019 17:51:18 89.26 89.8 93.15 89.6 89.3 89 98.04 97.14 98.48 94.8 94.1 93.2
01/06/2019 17:51:19 89.92 90.18 93.15 89.6 89.3 88.9 95.45 96.36 98.48 94.8 94.1 93.2
01/06/2019 17:51:20 88.6 89.78 93.15 89.6 89.3 88.9 92.68 95.93 97.49 94.8 94.1 93.2
01/06/2019 17:51:21 88.5 89.39 93.15 89.6 89.3 88.9 92.5 94.18 97.49 94.8 94.1 93.2
01/06/2019 17:51:22 88.39 89.04 93.15 89.6 89.3 88.9 94.1 94.16 97.49 94.8 94.1 93.2
01/06/2019 17:51:23 87.57 88.46 93.15 89.6 89.2 88.9 93.31 94.69 97.49 94.8 94.1 93.2
01/06/2019 17:51:24 87.87 88.14 93.15 89.6 89.2 88.9 94.35 94.25 97.49 94.8 94.1 93.2
01/06/2019 17:51:25 85.48 88.13 93.15 89.6 89.2 88.9 93.08 93.82 97.14 94.8 94.1 93.2
01/06/2019 17:51:26 100.21 99.23 99.23 89.7 89.3 89 101.12 100.32 100.32 94.8 94.1 93.2
01/06/2019 17:51:27 86.57 97.87 99.23 89.7 89.3 89 91.95 99.2 100.32 94.8 94.1 93.2
01/06/2019 17:51:28 89.46 94.12 99.23 89.7 89.3 89 96.97 97.04 100.32 94.8 94.1 93.2
01/06/2019 17:51:29 88.83 91.8 99.23 89.7 89.3 89 94.33 96.58 100.32 94.8 94.1 93.2
01/06/2019 17:51:30 89.28 90.34 99.23 89.7 89.3 89 93.83 95.36 100.32 94.8 94.1 93.2
01/06/2019 17:51:31 87.93 89.93 99.23 89.7 89.3 89 93.03 94.74 100.32 94.8 94.1 93.2
01/06/2019 17:51:32 89.44 89.45 99.23 89.7 89.3 89 93.05 93.76 100.32 94.8 94.1 93.2
01/06/2019 17:51:33 88.77 89.39 99.23 89.7 89.3 89 96.75 96.15 100.32 94.8 94.1 93.2
01/06/2019 17:51:34 88.22 89.38 99.23 89.7 89.3 89 93.49 96.15 100.32 94.8 94.1 93.2
01/06/2019 17:51:35 88.59 88.96 99.23 89.7 89.3 89 94.62 95.55 100.32 94.8 94.1 93.2
01/06/2019 17:51:36 89.92 89.7 99.23 89.7 89.3 89 94.99 95.05 100.32 94.8 94.1 93.2
01/06/2019 17:51:37 89.98 89.97 99.23 89.7 89.3 89 94.29 95.16 100.32 94.8 94.1 93.2
01/06/2019 17:51:38 89.34 90.11 99.23 89.7 89.3 89 95.56 95.6 100.32 94.8 94.1 93.2
01/06/2019 17:51:39 88.56 89.52 99.23 89.7 89.3 89 96.36 97.26 100.32 94.8 94.1 93.2
01/06/2019 17:51:40 87.19 88.92 99.23 89.7 89.3 89 94.85 95.73 100.32 94.8 94.1 93.2
01/06/2019 17:51:41 86.3 87.8 99.23 89.7 89.3 89 92.61 94.92 100.32 94.8 94.1 93.2
01/06/2019 17:51:42 89.49 88.96 99.23 89.7 89.3 89 93.63 93.89 100.32 94.8 94.1 93.2
01/06/2019 17:51:43 88.41 88.69 99.23 89.7 89.3 89 95.46 95.05 100.32 94.8 94.1 93.2
01/06/2019 17:51:44 89.81 89.61 99.23 89.7 89.3 89 93.13 95.01 100.32 94.8 94.1 93.2
01/06/2019 17:51:45 89.54 89.85 99.23 89.7 89.3 89 94.42 94.85 100.32 94.8 94.1 93.2
01/06/2019 17:51:46 88.72 89.44 99.23 89.7 89.3 89 92.9 94.08 100.32 94.8 94.1 93.2
01/06/2019 17:51:47 88.66 89.24 99.23 89.7 89.3 89 93.3 93.67 100.32 94.8 94.1 93.2
01/06/2019 17:51:48 90.07 89.87 99.23 89.7 89.3 89 95.18 94.97 100.32 94.8 94.1 93.2
01/06/2019 17:51:49 91.6 91.31 99.23 89.7 89.3 89 97.37 96.85 100.32 94.8 94.1 93.2
01/06/2019 17:51:50 91.65 91.65 99.23 89.7 89.3 89 94.78 96.45 100.32 94.8 94.1 93.2
01/06/2019 17:51:51 93.77 93.48 99.23 89.7 89.3 89 94.95 95.52 100.32 94.8 94.1 93.2
01/06/2019 17:51:52 89.86 93.49 99.23 89.7 89.3 89 93.72 95.31 100.32 94.8 94.1 93.2
01/06/2019 17:51:53 90.73 91.58 99.23 89.7 89.3 89 94.2 94.59 100.32 94.8 94.1 93.2
01/06/2019 17:51:54 88.79 91.12 99.23 89.7 89.3 89 96.59 96.32 100.32 94.8 94.1 93.2
01/06/2019 17:51:55 89.52 90 99.23 89.7 89.3 89 93.72 95.71 100.32 94.8 94.1 93.2
01/06/2019 17:51:56 88.69 89.5 97.87 89.7 89.3 89 93.36 94.55 99.2 94.8 94.1 93.2
01/06/2019 17:51:57 87.72 89.07 94.12 89.7 89.3 89 92.03 93.88 97.26 94.8 94.1 93.2
01/06/2019 17:51:58 84.86 88.2 93.49 89.7 89.3 89 90.94 93 97.26 94.8 94.1 93.2
01/06/2019 17:51:59 87.1 86.98 93.49 89.7 89.3 89 96.55 95.67 97.26 94.8 94.1 93.2
01/06/2019 17:52:00 88.56 87.99 93.49 89.7 89.3 89 94.37 95.34 97.26 94.8 94.1 93.2
01/06/2019 17:52:01 87.13 88.44 93.49 89.7 89.3 89 92.38 94.63 97.26 94.8 94.1 93.2
01/06/2019 17:52:02 85.98 87.23 93.49 89.7 89.2 89 91.65 93.43 97.26 94.8 94 93.2
01/06/2019 17:52:03 89.86 89.09 93.49 89.7 89.2 89 92.47 92.68 97.26 94.8 94 93.2
01/06/2019 17:52:04 89.23 90.01 93.49 89.7 89.2 89 96.7 95.81 97.26 94.8 94 93.2
01/06/2019 17:52:05 87.31 88.81 93.49 89.7 89.2 89 92.79 95.78 97.26 94.8 94 93.2
01/06/2019 17:52:06 86.29 88.09 93.49 89.7 89.2 89 91.65 94.17 97.26 94.8 94 93.2
01/06/2019 17:52:07 90.24 89.75 93.49 89.7 89.2 89 95.65 94.96 97.26 94.8 94 93.2
01/06/2019 17:52:08 91.69 91.14 93.49 89.7 89.2 89 95.77 96.2 97.26 94.8 94.1 93.2
01/06/2019 17:52:09 91.74 91.76 93.49 89.8 89.2 89 96.97 96.58 96.85 94.8 94.1 93.2
01/06/2019 17:52:10 90.93 91.33 93.49 89.8 89.2 89 96.75 97.18 97.18 94.8 94.1 93.2
01/06/2019 17:52:11 88.81 91.33 93.49 89.8 89.2 89 93.6 96.54 97.18 94.8 94.1 93.2
01/06/2019 17:52:12 92.73 92.09 93.49 89.8 89.2 89 95.29 95.24 97.18 94.8 94.1 93.2
01/06/2019 17:52:13 91.46 92.18 93.49 89.8 89.2 89 93.74 95.13 97.18 94.8 94.1 93.2
01/06/2019 17:52:14 90.65 91.52 93.49 89.8 89.2 89 95.6 95.47 97.18 94.8 94.1 93.2
01/06/2019 17:52:15 89.18 91.09 93.49 89.8 89.2 89 95.75 96.43 97.18 94.8 94.1 93.2
01/06/2019 17:52:16 91.29 91.02 93.49 89.8 89.3 89 95.6 95.84 97.18 94.8 94.1 93.3
01/06/2019 17:52:17 89.21 91.16 93.49 89.8 89.3 89 93.41 95.64 97.18 94.8 94.1 93.3
01/06/2019 17:52:18 90.44 90.53 93.49 89.8 89.3 89 94.36 94.81 97.18 94.8 94.1 93.3
01/06/2019 17:52:19 90.85 91.07 93.49 89.8 89.3 89 94.82 95.06 97.18 94.8 94.1 93.2
01/06/2019 17:52:20 88.97 90.66 93.49 89.8 89.3 89 97.03 96.67 97.18 94.8 94.1 93.2
01/06/2019 17:52:21 89.56 89.82 93.49 89.8 89.3 89 93.82 96.22 97.18 94.8 94.1 93.2
01/06/2019 17:52:22 89.98 90.24 92.18 89.8 89.3 89 93.38 94.83 97.18 94.8 94.1 93.2
01/06/2019 17:52:23 89.89 90.23 92.18 89.8 89.2 89 93.63 94.03 97.18 94.8 94 93.2
01/06/2019 17:52:24 88.21 90.19 92.18 89.8 89.2 89 94.62 95.14 97.18 94.8 94 93.2
01/06/2019 17:52:25 90.09 89.78 92.18 89.8 89.2 89 95.27 95.26 97.18 94.8 94.1 93.2
01/06/2019 17:52:26 89.78 89.94 92.18 89.8 89.2 89 94.76 95.12 97.18 94.8 94.1 93.2
01/06/2019 17:52:27 87.07 89.76 92.18 89.8 89.2 89 93.56 95.06 97.18 94.8 94.1 93.2
01/06/2019 17:52:28 90.56 89.94 92.18 89.8 89.2 89 93.44 94.13 97.18 94.8 94 93.2
01/06/2019 17:52:29 88.71 90.1 92.18 89.8 89.2 89 92.87 94.44 97.18 94.8 94 93.2
01/06/2019 17:52:30 87.79 88.85 92.18 89.8 89.2 89 97.66 96.97 97.18 94.8 94 93.2
01/06/2019 17:52:31 87.16 88.42 92.18 89.8 89.2 89 93.31 96.82 97.18 94.8 94 93.2
01/06/2019 17:52:32 88.78 88.51 92.18 89.8 89.2 89 93.66 95.07 97.18 94.8 94 93.2
01/06/2019 17:52:33 85.38 88.52 92.18 89.8 89.2 89 91.39 94.37 97.18 94.8 94 93.2
01/06/2019 17:52:34 86.21 86.79 92.18 89.8 89.2 89 93.78 93.85 97.18 94.8 94 93.2
01/06/2019 17:52:35 88.51 88.15 92.18 89.8 89.2 89 94.51 94.9 97.18 94.8 94 93.2
01/06/2019 17:52:36 86.8 87.66 92.18 89.7 89.2 89 93.55 94.33 97.18 94.8 94 93.2
01/06/2019 17:52:37 87.03 87.33 92.18 89.7 89.2 89 92.93 94.03 97.18 94.8 94 93.2
01/06/2019 17:52:38 88.79 88.55 92.18 89.7 89.2 89 93.27 93.93 97.18 94.8 94 93.2
01/06/2019 17:52:39 86.74 88.18 92.18 89.7 89.2 89 92.56 93.64 97.18 94.8 94 93.2
01/06/2019 17:52:40 88.42 88.1 92.18 89.7 89.2 89 96.33 95.6 96.97 94.8 94.1 93.2
01/06/2019 17:52:41 86.67 88.42 92.18 89.7 89.2 89 93.9 95.94 96.97 94.8 94.1 93.3
01/06/2019 17:52:42 84.51 87.09 92.18 89.7 89.2 89 92.33 94.5 96.97 94.8 94.1 93.3
01/06/2019 17:52:43 85.22 85.73 91.52 89.7 89.2 89 92.22 93.37 96.97 94.8 94.1 93.3
01/06/2019 17:52:44 88.3 87.59 91.16 89.7 89.2 89 92.55 93.03 96.97 94.8 94.1 93.3
01/06/2019 17:52:45 87.97 87.87 91.16 89.7 89.2 89 94.72 94.35 96.97 94.8 94.1 93.3
01/06/2019 17:52:46 88.87 88.66 91.16 89.7 89.2 89 96.77 96.15 96.97 94.8 94.1 93.3
01/06/2019 17:52:47 90.36 90.05 91.07 89.7 89.2 89 95.44 96.09 96.97 94.8 94.1 93.3
01/06/2019 17:52:48 87.16 89.62 91.07 89.7 89.2 89 92.99 95.57 96.97 94.8 94.1 93.3
01/06/2019 17:52:49 87.78 89 90.66 89.7 89.2 89 94.38 94.88 96.97 94.8 94.1 93.3
01/06/2019 17:52:50 88.93 88.88 90.24 89.7 89.2 89 92.86 94.27 96.97 94.8 94.1 93.3
01/06/2019 17:52:51 88.86 89.44 90.24 89.7 89.2 89 97.84 97.13 97.13 94.8 94.1 93.3
01/06/2019 17:52:52 88.67 89.04 90.23 89.7 89.2 89 94.81 96.12 97.13 94.8 94.1 93.3
01/06/2019 17:52:53 90.46 90.12 90.19 89.7 89.2 89 93.69 95.44 97.13 94.8 94.1 93.3
01/06/2019 17:52:54 89.08 90.48 90.48 89.7 89.2 89 93.02 94.47 97.13 94.8 94.1 93.3
01/06/2019 17:52:55 86.99 89.3 90.48 89.7 89.2 89 94.42 94.31 97.13 94.8 94.1 93.3
01/06/2019 17:52:56 90.98 90.68 90.68 89.7 89.2 89 94.28 94.77 97.13 94.8 94.1 93.3
01/06/2019 17:52:57 91.92 91.87 91.87 89.7 89.2 89 95.84 95.69 97.13 94.8 94.1 93.3
01/06/2019 17:52:58 88.98 91.12 91.87 89.7 89.2 89 93.52 94.92 97.13 94.8 94.1 93.3
01/06/2019 17:52:59 88.61 90.01 91.87 89.7 89.2 89 92.03 94.07 97.13 94.7 94.1 93.3
01/06/2019 17:53:00 92.32 91.46 91.87 89.7 89.2 89 94.26 93.95 97.13 94.7 94.1 93.3
01/06/2019 17:53:01 89.05 91.06 91.87 89.7 89.2 89 97.25 96.28 97.13 94.8 94.1 93.3
01/06/2019 17:53:02 90.11 90.54 91.87 89.8 89.2 89 94.31 96.21 97.13 94.8 94.1 93.3
01/06/2019 17:53:03 86.67 90 91.87 89.7 89.2 89 92.35 95.08 97.13 94.8 94.1 93.3
01/06/2019 17:53:04 86.62 88.58 91.87 89.7 89.2 89 91.8 93.64 97.13 94.8 94.1 93.3
01/06/2019 17:53:05 87.13 87.48 91.87 89.7 89.2 89 91.71 92.71 97.13 94.8 94.1 93.3
01/06/2019 17:53:06 88.54 88.58 91.87 89.7 89.2 89 96.98 96.14 97.13 94.8 94.1 93.3
01/06/2019 17:53:07 88.33 88.67 91.87 89.7 89.2 89 94.26 96.12 97.13 94.8 94.1 93.3
01/06/2019 17:53:08 86.78 88.57 91.87 89.7 89.2 89 92.67 94.97 97.13 94.8 94.1 93.3
01/06/2019 17:53:09 86.57 87.51 91.87 89.7 89.2 89 92.41 93.96 97.13 94.8 94.1 93.3
01/06/2019 17:53:10 86.81 87.22 91.87 89.7 89.2 89 91.18 93.06 97.13 94.7 94.1 93.3
01/06/2019 17:53:11 88.67 88.04 91.87 89.7 89.2 89 96.79 95.79 97.13 94.8 94.1 93.3
01/06/2019 17:53:12 88.45 88.58 91.87 89.7 89.2 89 95.71 96.34 97.13 94.8 94.1 93.3
01/06/2019 17:53:13 88.44 88.58 91.87 89.7 89.2 89 93.43 95.51 97.13 94.8 94.1 93.3
01/06/2019 17:53:14 88.56 88.88 91.87 89.7 89.3 89 92.72 94.44 97.13 94.8 94.2 93.3
01/06/2019 17:53:15 87.74 88.86 91.87 89.7 89.3 89 91.79 93.51 97.13 94.8 94.2 93.3
01/06/2019 17:53:16 87.33 88.35 91.87 89.7 89.3 89 94.72 94.35 97.13 94.8 94.2 93.3
01/06/2019 17:53:17 89.17 89.13 91.87 89.7 89.3 89 96.56 95.97 97.13 94.8 94.2 93.3
01/06/2019 17:53:18 90.44 90.21 91.87 89.7 89.3 89 92.73 95.55 97.13 94.8 94.2 93.3
01/06/2019 17:53:19 90.96 90.78 91.87 89.7 89.3 89 96.19 95.63 97.13 94.8 94.2 93.3
01/06/2019 17:53:20 89.72 90.57 91.87 89.7 89.3 89 95.54 96.06 97.13 94.8 94.2 93.3
01/06/2019 17:53:21 90.33 90.52 91.87 89.7 89.3 89 94.6 95.52 96.34 94.8 94.2 93.3
01/06/2019 17:53:22 91.31 91.33 91.87 89.7 89.3 89 97.52 96.93 96.93 94.8 94.2 93.3
01/06/2019 17:53:23 91.82 91.59 91.87 89.7 89.3 89 94.59 96.65 96.93 94.8 94.2 93.3
01/06/2019 17:53:24 91.37 91.64 91.87 89.8 89.3 89 93.83 95.52 96.93 94.8 94.2 93.3
01/06/2019 17:53:25 91.94 92.53 92.53 89.8 89.3 89 94.2 94.96 96.93 94.8 94.2 93.3
01/06/2019 17:53:26 88.77 91.37 92.53 89.8 89.3 89 93.37 94.17 96.93 94.8 94.2 93.3
01/06/2019 17:53:27 90.38 90.66 92.53 89.8 89.3 89 96.61 96.1 96.93 94.8 94.2 93.3
01/06/2019 17:53:28 89.33 90.26 92.53 89.8 89.3 89 94.59 95.64 96.93 94.8 94.2 93.3
01/06/2019 17:53:29 88.85 90.26 92.53 89.8 89.3 89 93.96 95.8 96.93 94.8 94.2 93.3
01/06/2019 17:53:30 88.89 89.35 92.53 89.8 89.3 89 95.08 95.15 96.93 94.8 94.2 93.3
01/06/2019 17:53:31 86.15 88.92 92.53 89.7 89.3 89 92.51 95.02 96.93 94.8 94.2 93.3
01/06/2019 17:53:32 90.28 89.46 92.53 89.8 89.3 89 97.22 96.38 96.93 94.8 94.2 93.3
01/06/2019 17:53:33 88.45 89.43 92.53 89.8 89.3 89 93.56 95.94 96.93 94.8 94.2 93.3
01/06/2019 17:53:34 88.38 88.69 92.53 89.7 89.3 89 92.65 94.54 96.93 94.8 94.2 93.3
01/06/2019 17:53:35 89.98 89.52 92.53 89.7 89.3 89 92.99 93.61 96.93 94.8 94.2 93.3
01/06/2019 17:53:36 86.86 89.52 92.53 89.7 89.3 89 91.35 93.33 96.93 94.8 94.2 93.3
01/06/2019 17:53:37 88.42 88.4 92.53 89.7 89.3 89 96.87 95.99 96.93 94.8 94.2 93.3
01/06/2019 17:53:38 88.45 88.7 92.53 89.7 89.3 89 94.68 96.01 96.93 94.8 94.2 93.3
01/06/2019 17:53:39 86.94 88.88 92.53 89.7 89.3 89 94.08 95.78 96.93 94.8 94.2 93.3
01/06/2019 17:53:40 89.29 89.14 92.53 89.7 89.3 89 95.03 95.04 96.93 94.8 94.2 93.3
01/06/2019 17:53:41 86.93 89.31 92.53 89.7 89.3 89 92.97 95.05 96.93 94.8 94.2 93.3
01/06/2019 17:53:42 84.2 87.56 92.53 89.7 89.3 89 95.65 95.53 96.93 94.8 94.2 93.3
01/06/2019 17:53:43 88.52 87.94 92.53 89.7 89.3 89 95.55 96.38 96.93 94.8 94.2 93.3
01/06/2019 17:53:44 88.79 88.84 92.53 89.7 89.3 89 94.3 95.37 96.93 94.8 94.2 93.3
01/06/2019 17:53:45 86.67 88.3 92.53 89.7 89.3 89 91.74 94.58 96.93 94.7 94.2 93.3
01/06/2019 17:53:46 88.97 88.66 92.53 89.7 89.3 89 92.37 93.23 96.93 94.7 94.2 93.3
01/06/2019 17:53:47 92.65 92.02 92.53 89.7 89.3 89 95.84 95.51 96.93 94.7 94.2 93.3
01/06/2019 17:53:48 90.19 92.37 92.53 89.6 89.3 89 96.69 97.25 97.25 94.7 94.2 93.3
01/06/2019 17:53:49 89.12 90.76 92.53 89.6 89.3 89 95.31 96.04 97.25 94.7 94.2 93.3
01/06/2019 17:53:50 87.86 89.91 92.53 89.6 89.3 89 94.34 96.06 97.25 94.7 94.2 93.3
01/06/2019 17:53:51 88.07 88.88 92.53 89.6 89.3 89 94.49 95.02 97.25 94.7 94.2 93.3
01/06/2019 17:53:52 87.49 88.21 92.53 89.6 89.3 89 94.12 94.63 97.25 94.7 94.2 93.3
01/06/2019 17:53:53 88.7 89.04 92.53 89.6 89.3 89 96.8 96.38 97.25 94.7 94.2 93.3
01/06/2019 17:53:54 91.49 90.64 92.53 89.6 89.3 89 94.17 95.89 97.25 94.7 94.2 93.3
01/06/2019 17:53:55 87.44 90.12 92.37 89.6 89.3 89 92.41 94.79 97.25 94.7 94.3 93.3
01/06/2019 17:53:56 84.86 88.64 92.37 89.6 89.3 89 91.68 93.4 97.25 94.7 94.2 93.3
01/06/2019 17:53:57 86.64 86.91 92.37 89.6 89.3 89 93.22 93.48 97.25 94.7 94.3 93.3
01/06/2019 17:53:58 88.84 88.34 92.37 89.6 89.3 89 97.08 96.06 97.25 94.7 94.3 93.3
01/06/2019 17:53:59 90.8 90.31 92.37 89.6 89.3 89 93.26 96.04 97.25 94.7 94.3 93.3
01/06/2019 17:54:00 86.93 89.96 92.37 89.6 89.3 89 93.42 94.36 97.25 94.7 94.3 93.3
01/06/2019 17:54:01 87.57 88.45 92.37 89.5 89.3 89 94.73 94.57 97.25 94.7 94.3 93.3
01/06/2019 17:54:02 87.3 87.9 92.37 89.5 89.3 89 93.05 95.14 97.25 94.7 94.3 93.3
01/06/2019 17:54:03 90.57 89.73 92.37 89.5 89.3 89 97.06 96.24 97.25 94.7 94.3 93.3
01/06/2019 17:54:04 92.49 91.87 92.37 89.6 89.3 89 95.91 96.26 97.25 94.7 94.3 93.3
01/06/2019 17:54:05 87.22 91.48 92.37 89.6 89.3 89 92.22 95.81 97.25 94.7 94.3 93.3
01/06/2019 17:54:06 91.65 90.95 92.37 89.6 89.3 89 93.73 94 97.25 94.7 94.3 93.3
01/06/2019 17:54:07 90.25 90.96 92.37 89.6 89.3 89 93.17 93.99 97.25 94.7 94.3 93.3
01/06/2019 17:54:08 89.42 90.62 92.37 89.6 89.3 89 96.79 96.06 97.25 94.7 94.3 93.3
01/06/2019 17:54:09 90.98 91.01 92.37 89.6 89.3 89 94 95.91 97.25 94.7 94.3 93.3
01/06/2019 17:54:10 93.77 93.03 93.03 89.6 89.3 89 95.28 95.3 97.25 94.7 94.3 93.3
01/06/2019 17:54:11 90.12 92.95 93.03 89.6 89.3 89 95.72 95.71 97.25 94.7 94.3 93.3
01/06/2019 17:54:12 89.75 91.3 93.03 89.6 89.3 89 94.5 95.75 97.25 94.7 94.3 93.3
01/06/2019 17:54:13 90.47 91.29 93.03 89.6 89.3 89 96.43 96.42 97.25 94.7 94.3 93.3
01/06/2019 17:54:14 91.13 91.1 93.03 89.6 89.3 89 96.7 97.54 97.54 94.7 94.3 93.3
01/06/2019 17:54:15 91.13 91.43 93.03 89.6 89.3 89 95.23 96.28 97.54 94.7 94.3 93.3
01/06/2019 17:54:16 89.08 90.9 93.03 89.6 89.3 89 93.33 95.48 97.54 94.7 94.3 93.3
01/06/2019 17:54:17 87.08 89.57 93.03 89.6 89.3 89 92.01 94.2 97.54 94.7 94.3 93.3
01/06/2019 17:54:18 84.19 88.15 93.03 89.6 89.3 89 93.82 93.91 97.54 94.7 94.3 93.3
01/06/2019 17:54:19 85.89 86.22 93.03 89.6 89.3 89 91.6 93.7 97.54 94.7 94.3 93.3
01/06/2019 17:54:20 90.55 89.58 93.03 89.6 89.4 89 94.53 94.15 97.54 94.7 94.3 93.4
01/06/2019 17:54:21 90 90.18 93.03 89.6 89.4 89 93.67 93.92 97.54 94.7 94.3 93.4
01/06/2019 17:54:22 88.91 89.91 93.03 89.6 89.4 89 94.67 94.71 97.54 94.7 94.3 93.4
01/06/2019 17:54:23 88.82 89.99 93.03 89.6 89.4 89 96.34 95.82 97.54 94.7 94.3 93.4
01/06/2019 17:54:24 90.28 90.27 93.03 89.6 89.4 89 95.95 96.65 97.54 94.7 94.3 93.4
01/06/2019 17:54:25 91.82 91.35 93.03 89.6 89.4 89 96.43 96.34 97.54 94.7 94.3 93.4
01/06/2019 17:54:26 92.67 92.38 93.03 89.6 89.4 89 96.11 96.5 97.54 94.7 94.3 93.4
01/06/2019 17:54:27 86.8 92.46 93.03 89.5 89.4 89 92.25 96 97.54 94.7 94.3 93.4
01/06/2019 17:54:28 89.84 90.25 93.03 89.5 89.4 89 92.84 94 97.54 94.7 94.3 93.4
01/06/2019 17:54:29 87.51 90.25 93.03 89.5 89.4 89 95.01 95.06 97.54 94.7 94.3 93.4
01/06/2019 17:54:30 89.4 89.74 93.03 89.5 89.4 89 93.42 94.34 97.54 94.7 94.4 93.4
01/06/2019 17:54:31 92.23 91.44 93.03 89.5 89.4 89 96.09 95.39 97.54 94.7 94.4 93.4
01/06/2019 17:54:32 89.92 91.59 93.03 89.5 89.4 89 94.21 95.64 97.54 94.7 94.4 93.4
01/06/2019 17:54:33 87.38 90.24 93.03 89.5 89.4 89 94.15 94.47 97.54 94.7 94.4 93.4
01/06/2019 17:54:34 88.75 89.07 93.03 89.5 89.4 89 98.1 97.32 97.54 94.7 94.4 93.4
01/06/2019 17:54:35 90.98 90.8 93.03 89.6 89.4 89 94.75 97.21 97.54 94.7 94.4 93.4
01/06/2019 17:54:36 87.71 90.08 93.03 89.6 89.4 89 92.94 95.75 97.54 94.7 94.4 93.4
01/06/2019 17:54:37 87.66 89.42 93.03 89.6 89.4 89 92.37 94.34 97.54 94.7 94.4 93.4
01/06/2019 17:54:38 89.43 89.1 93.03 89.6 89.4 89 92.85 93.25 97.54 94.7 94.4 93.4
01/06/2019 17:54:39 87.78 88.75 93.03 89.5 89.4 89 96.61 96 97.54 94.7 94.4 93.4
01/06/2019 17:54:40 90.36 89.78 92.95 89.5 89.4 89 94.22 96.23 97.54 94.7 94.4 93.4
01/06/2019 17:54:41 88.95 89.78 92.46 89.5 89.4 89 92.93 94.92 97.54 94.7 94.4 93.4
01/06/2019 17:54:42 88.06 89.82 92.46 89.5 89.4 89 93.54 94.24 97.54 94.7 94.4 93.4
01/06/2019 17:54:43 88.9 88.97 92.46 89.5 89.4 89 92.59 93.54 97.54 94.7 94.4 93.4
01/06/2019 17:54:44 87.08 89.25 92.46 89.5 89.4 89 92.51 93.02 97.32 94.7 94.4 93.4
01/06/2019 17:54:45 87.09 87.58 92.46 89.5 89.4 89 94.96 94.43 97.32 94.7 94.4 93.4
01/06/2019 17:54:46 89.65 88.8 92.46 89.5 89.4 89 92.95 94.41 97.32 94.7 94.4 93.4
01/06/2019 17:54:47 87.45 88.92 92.46 89.5 89.4 89 93.84 94.21 97.32 94.7 94.4 93.4
01/06/2019 17:54:48 88.35 88.51 92.46 89.5 89.4 89 92.81 93.66 97.32 94.7 94.4 93.4
01/06/2019 17:54:49 89.79 89.79 92.46 89.5 89.4 89 94.64 94.43 97.32 94.7 94.4 93.4
01/06/2019 17:54:50 87.13 89.08 92.46 89.5 89.4 89 94.03 95.01 97.32 94.7 94.4 93.4
01/06/2019 17:54:51 87.51 88.17 92.46 89.5 89.4 89 93.98 94.26 97.32 94.7 94.4 93.4
01/06/2019 17:54:52 84.68 87.65 92.46 89.5 89.4 89 92.48 94.3 97.32 94.7 94.4 93.4
01/06/2019 17:54:53 91.72 91.16 92.46 89.5 89.4 89 94.36 94.59 97.32 94.7 94.4 93.4
01/06/2019 17:54:54 84.92 89.64 92.46 89.5 89.4 89 92.32 93.44 97.32 94.7 94.4 93.4
01/06/2019 17:54:55 85.07 87.42 92.46 89.5 89.4 89 93.46 94.07 97.32 94.7 94.4 93.4
01/06/2019 17:54:56 87.45 87.23 92.46 89.5 89.4 89 93.5 93.66 97.32 94.7 94.4 93.4
01/06/2019 17:54:57 88.67 88.45 91.59 89.5 89.4 89 93.75 93.9 97.32 94.7 94.4 93.4
01/06/2019 17:54:58 89.85 89.53 91.59 89.5 89.4 89 93.35 93.89 97.32 94.6 94.4 93.4
01/06/2019 17:54:59 89.71 89.63 91.59 89.5 89.4 89 92.89 93.41 97.32 94.6 94.4 93.4
01/06/2019 17:55:00 86.7 89.54 91.59 89.5 89.4 89 97.14 96.48 97.32 94.7 94.4 93.4
01/06/2019 17:55:01 87.1 88.16 91.59 89.5 89.4 89 92.8 95.76 97.32 94.6 94.4 93.4
01/06/2019 17:55:02 86.73 87.45 91.16 89.5 89.4 89 92.73 94.18 97.32 94.6 94.4 93.4
01/06/2019 17:55:03 88.2 87.96 91.16 89.5 89.4 89 95.34 94.72 97.32 94.7 94.4 93.4
01/06/2019 17:55:04 86.9 87.86 91.16 89.5 89.4 89 92.39 94.71 97.21 94.6 94.4 93.4
01/06/2019 17:55:05 88.94 88.89 91.16 89.5 89.4 89 96.21 95.47 96.48 94.6 94.4 93.4
01/06/2019 17:55:06 90.38 90.01 91.16 89.5 89.4 89 93.82 95.47 96.48 94.6 94.4 93.4
01/06/2019 17:55:07 87.95 89.9 91.16 89.4 89.4 89 94.77 94.86 96.48 94.6 94.4 93.4
01/06/2019 17:55:08 88.25 89.05 91.16 89.4 89.4 89 93.06 94.64 96.48 94.6 94.4 93.4
01/06/2019 17:55:09 87.28 88.46 91.16 89.4 89.4 89 92.31 93.77 96.48 94.6 94.4 93.4
01/06/2019 17:55:10 88.06 88.33 91.16 89.4 89.4 89 94.76 94.61 96.48 94.6 94.4 93.4
01/06/2019 17:55:11 86.04 87.91 91.16 89.4 89.4 89 93.24 94.42 96.48 94.6 94.4 93.4
01/06/2019 17:55:12 86.75 86.97 91.16 89.4 89.4 89 93.76 94.16 96.48 94.6 94.4 93.4
01/06/2019 17:55:13 88.1 87.87 91.16 89.4 89.4 89 93.35 94.2 96.48 94.6 94.4 93.4
01/06/2019 17:55:14 88.1 88.33 91.16 89.4 89.4 89 92.64 93.47 96.48 94.6 94.4 93.4
01/06/2019 17:55:15 87.89 89.22 91.16 89.4 89.4 89 93.11 93.26 96.48 94.6 94.4 93.4
01/06/2019 17:55:16 87.6 88.16 91.16 89.4 89.4 89 94.32 94.39 96.48 94.6 94.4 93.4
01/06/2019 17:55:17 88.31 88.15 91.16 89.4 89.4 89 94.27 94.36 96.48 94.6 94.4 93.4
01/06/2019 17:55:18 89.78 89.81 91.16 89.4 89.4 89 93.94 94.52 96.48 94.6 94.4 93.4
01/06/2019 17:55:19 87.53 89.22 91.16 89.4 89.4 89 92.84 94.11 96.48 94.6 94.4 93.4
01/06/2019 17:55:20 86.43 87.78 91.16 89.4 89.4 89 94.51 94.51 96.48 94.6 94.4 93.4
01/06/2019 17:55:21 88.51 88.21 91.16 89.3 89.4 89 94.5 95.18 96.48 94.6 94.4 93.4
01/06/2019 17:55:22 88.66 88.78 91.16 89.3 89.4 89 94.08 94.46 96.48 94.6 94.4 93.4
01/06/2019 17:55:23 89.45 90.04 90.04 89.3 89.4 89 93.46 94.7 96.48 94.6 94.4 93.4
01/06/2019 17:55:24 87.79 88.72 90.04 89.3 89.4 89 93.03 93.66 96.48 94.6 94.4 93.4
01/06/2019 17:55:25 86.77 88.44 90.04 89.3 89.4 89 92.5 93.22 96.48 94.6 94.4 93.4
01/06/2019 17:55:26 88.87 88.36 90.04 89.3 89.4 89 94.32 94.36 96.48 94.6 94.4 93.4
01/06/2019 17:55:27 90.66 89.94 90.04 89.3 89.4 89 95 94.75 96.48 94.6 94.4 93.4
01/06/2019 17:55:28 90.06 90.43 90.43 89.3 89.4 89 94.57 94.99 96.48 94.6 94.4 93.4
01/06/2019 17:55:29 88.32 89.95 90.43 89.3 89.4 89 93.69 94.59 96.48 94.6 94.4 93.4
01/06/2019 17:55:30 89.99 89.96 90.43 89.3 89.4 89 93.25 94.28 95.76 94.6 94.4 93.4
01/06/2019 17:55:31 91.15 90.96 90.96 89.3 89.4 89.1 97.58 96.8 96.8 94.6 94.5 93.4
01/06/2019 17:55:32 88.94 90.67 90.96 89.3 89.4 89 93.23 96.22 96.8 94.6 94.5 93.4
01/06/2019 17:55:33 93.9 92.92 92.92 89.4 89.5 89.1 95.89 95.61 96.8 94.6 94.5 93.4
01/06/2019 17:55:34 90.62 92.7 92.92 89.4 89.5 89.1 95.51 95.73 96.8 94.6 94.5 93.4
01/06/2019 17:55:35 89.21 91.34 92.92 89.4 89.5 89 93.34 95.44 96.8 94.6 94.5 93.4
01/06/2019 17:55:36 93.39 92.84 92.92 89.4 89.5 89.1 97.44 96.95 96.95 94.6 94.5 93.4
01/06/2019 17:55:37 91.36 92.26 92.92 89.4 89.5 89.1 94.42 96.32 96.95 94.6 94.5 93.4
01/06/2019 17:55:38 90.15 91.81 92.92 89.4 89.5 89.1 94.57 95.32 96.95 94.6 94.5 93.4
01/06/2019 17:55:39 91.45 91.57 92.92 89.4 89.5 89.1 93.58 94.76 96.95 94.6 94.5 93.4
01/06/2019 17:55:40 91.11 91.54 92.92 89.4 89.5 89.1 93.82 94.33 96.95 94.6 94.5 93.4
01/06/2019 17:55:41 88.46 91.06 92.92 89.4 89.5 89.1 94.79 95.06 96.95 94.6 94.5 93.4
01/06/2019 17:55:42 90.49 90.74 92.92 89.4 89.5 89.1 95.03 95.1 96.95 94.6 94.5 93.4
01/06/2019 17:55:43 92.18 92.19 92.92 89.4 89.5 89.1 95.75 95.72 96.95 94.6 94.5 93.4
01/06/2019 17:55:44 89.24 91.47 92.92 89.4 89.5 89.1 93.54 95.4 96.95 94.6 94.5 93.4
01/06/2019 17:55:45 81.44 90.19 92.92 89.4 89.5 89.1 90.71 94.34 96.95 94.6 94.5 93.4
01/06/2019 17:55:46 87.26 87.19 92.92 89.4 89.5 89.1 93.24 93.21 96.95 94.6 94.5 93.4
01/06/2019 17:55:47 90.53 89.73 92.92 89.4 89.5 89.1 94.58 94.14 96.95 94.6 94.5 93.4
01/06/2019 17:55:48 90 90.33 92.92 89.4 89.5 89.1 95.16 95.05 96.95 94.6 94.5 93.4
01/06/2019 17:55:49 89.49 90.04 92.92 89.4 89.5 89.1 93.73 94.64 96.95 94.5 94.5 93.4
01/06/2019 17:55:50 90.44 90.73 92.92 89.4 89.5 89.1 93.45 94.3 96.95 94.5 94.5 93.4
01/06/2019 17:55:51 84.11 90.14 92.92 89.4 89.5 89 94.37 94.66 96.95 94.5 94.5 93.4
01/06/2019 17:55:52 87.92 88.71 92.92 89.4 89.5 89 95.93 96.48 96.95 94.5 94.5 93.4
01/06/2019 17:55:53 90.18 89.44 92.92 89.4 89.5 89 93.66 95 96.95 94.5 94.5 93.4
01/06/2019 17:55:54 88.21 89.57 92.92 89.4 89.5 89 92.77 94.27 96.95 94.5 94.5 93.4
01/06/2019 17:55:55 85.38 88.55 92.92 89.4 89.5 89 91.54 93.29 96.95 94.5 94.5 93.4
01/06/2019 17:55:56 84.47 87.12 92.92 89.4 89.5 89 92 92.39 96.95 94.5 94.5 93.4
01/06/2019 17:55:57 86.09 86.18 92.92 89.4 89.5 89 94.24 93.68 96.95 94.5 94.5 93.4
01/06/2019 17:55:58 87.56 87.06 92.92 89.4 89.5 89 92.85 94.31 96.95 94.5 94.5 93.4
01/06/2019 17:55:59 87.19 87.82 92.92 89.4 89.5 89 94.27 94 96.95 94.5 94.5 93.4
01/06/2019 17:56:00 87.56 87.98 92.92 89.4 89.5 89 92.39 93.59 96.95 94.5 94.5 93.4
01/06/2019 17:56:01 87.84 87.83 92.92 89.4 89.5 89 92.19 92.87 96.95 94.5 94.5 93.4
01/06/2019 17:56:02 86.04 87.71 92.92 89.4 89.5 89 94.89 94.57 96.95 94.5 94.5 93.4
01/06/2019 17:56:03 87.48 87.53 92.84 89.3 89.5 89 92.55 94.06 96.95 94.5 94.5 93.4
01/06/2019 17:56:04 84.23 87.12 92.84 89.3 89.5 89 93.98 93.94 96.95 94.5 94.6 93.4
01/06/2019 17:56:05 85.52 85.95 92.84 89.3 89.5 89 92.35 93.25 96.95 94.5 94.6 93.4
01/06/2019 17:56:06 83.91 85.4 92.26 89.3 89.5 89 90.96 92.77 96.48 94.5 94.6 93.4
01/06/2019 17:56:07 85.07 85.35 92.19 89.3 89.5 89 94.06 93.8 96.48 94.5 94.6 93.4
01/06/2019 17:56:08 86.09 85.92 92.19 89.3 89.5 89 92.1 93.55 96.48 94.5 94.6 93.4
01/06/2019 17:56:09 89.06 88.24 92.19 89.3 89.5 89 94.71 94.19 96.48 94.5 94.6 93.4
01/06/2019 17:56:10 88.98 88.87 92.19 89.3 89.5 89 94.18 94.65 96.48 94.5 94.6 93.4
01/06/2019 17:56:11 88.15 88.86 92.19 89.3 89.5 89 92.24 94.01 96.48 94.5 94.6 93.4
01/06/2019 17:56:12 88.44 89.43 92.19 89.3 89.5 89 97.3 96.5 96.5 94.5 94.6 93.4
01/06/2019 17:56:13 86.84 88.43 91.47 89.3 89.5 89 93.3 96.63 96.63 94.5 94.6 93.4
01/06/2019 17:56:14 85.63 87.54 90.73 89.3 89.5 89 92.19 94.72 96.63 94.5 94.6 93.4
01/06/2019 17:56:15 86.24 86.58 90.73 89.3 89.5 89 93.91 94.01 96.63 94.5 94.6 93.4
01/06/2019 17:56:16 85.2 86.62 90.73 89.3 89.5 89 92.63 94.45 96.63 94.5 94.6 93.4
01/06/2019 17:56:17 86.86 86.6 90.73 89.2 89.5 89 95.83 95.18 96.63 94.5 94.6 93.4
01/06/2019 17:56:18 85.82 86.29 90.73 89.2 89.5 89 92.47 95.13 96.63 94.5 94.6 93.4
01/06/2019 17:56:19 86.94 86.69 90.73 89.2 89.5 89 93.73 94 96.63 94.5 94.6 93.4
01/06/2019 17:56:20 87.53 87.65 90.14 89.2 89.5 89 93.24 94.21 96.63 94.5 94.6 93.4
01/06/2019 17:56:21 88.41 88.25 89.57 89.2 89.5 89 92.41 93.59 96.63 94.5 94.6 93.4
01/06/2019 17:56:22 89.06 88.93 89.57 89.2 89.5 89 94.93 94.57 96.63 94.5 94.6 93.4
01/06/2019 17:56:23 88.14 89.06 89.57 89.2 89.5 89 94.04 95.11 96.63 94.5 94.6 93.4
01/06/2019 17:56:24 86.86 88.23 89.43 89.2 89.5 89 94.04 94.25 96.63 94.5 94.6 93.4
01/06/2019 17:56:25 86.15 87.61 89.43 89.2 89.5 89 93.17 94.35 96.63 94.5 94.6 93.4
01/06/2019 17:56:26 85.83 86.41 89.43 89.1 89.5 89 91.53 93.48 96.63 94.4 94.6 93.4
01/06/2019 17:56:27 87.32 87.15 89.43 89.1 89.5 89 93.11 93.01 96.63 94.4 94.6 93.4
01/06/2019 17:56:28 88.62 88.52 89.43 89.1 89.5 89 94.5 94.6 96.63 94.4 94.6 93.4
01/06/2019 17:56:29 86.94 87.97 89.43 89 89.5 89 93.96 94.21 96.63 94.4 94.6 93.4
01/06/2019 17:56:30 89.41 88.97 89.43 89 89.5 89 93.7 94.49 96.63 94.4 94.6 93.4
01/06/2019 17:56:31 84.25 88.67 89.43 89 89.5 89 92.81 93.71 96.63 94.4 94.6 93.4
01/06/2019 17:56:32 84.95 86.38 89.43 89 89.5 89 91.18 93.16 96.63 94.4 94.6 93.4
01/06/2019 17:56:33 87.11 86.85 89.43 89 89.5 89 95.52 94.95 96.63 94.4 94.6 93.4
01/06/2019 17:56:34 86.67 86.81 89.43 89 89.5 89 92.74 94.31 96.63 94.4 94.6 93.4
01/06/2019 17:56:35 90.91 89.93 89.93 89 89.5 89 95.34 94.86 96.63 94.4 94.6 93.4
01/06/2019 17:56:36 87.17 89.46 89.93 89 89.5 89 93.15 94.24 96.63 94.4 94.6 93.4
01/06/2019 17:56:37 85.67 88.2 89.93 89 89.5 89 91.81 93.82 96.63 94.4 94.6 93.4
01/06/2019 17:56:38 89.46 88.85 89.93 89 89.5 89 95.22 94.79 96.63 94.4 94.6 93.4
01/06/2019 17:56:39 90.08 90.21 90.21 89 89.5 89 94.35 94.89 96.63 94.4 94.6 93.4
01/06/2019 17:56:40 90.67 90.41 90.41 89 89.5 89 95.31 95.08 96.63 94.4 94.6 93.4
01/06/2019 17:56:41 89.01 90.3 90.41 89 89.5 89 92.98 94.96 96.63 94.4 94.6 93.4
01/06/2019 17:56:42 84.97 89.72 90.41 89 89.5 89 91.88 94 96.63 94.4 94.6 93.4
01/06/2019 17:56:43 87.83 87.78 90.41 89 89.5 89 97.41 96.51 96.51 94.4 94.6 93.4
01/06/2019 17:56:44 84.75 87.61 90.41 89 89.5 89 93.41 96.74 96.74 94.4 94.6 93.4
01/06/2019 17:56:45 92.82 91.6 91.6 89 89.5 89 95.09 95.09 96.74 94.4 94.6 93.4
01/06/2019 17:56:46 88.3 91.75 91.75 89 89.5 89 94.12 95.12 96.74 94.4 94.6 93.4
01/06/2019 17:56:47 88.37 89.65 91.75 89 89.5 89 94 95.17 96.74 94.4 94.6 93.4
01/06/2019 17:56:48 90.61 90.6 91.75 89 89.5 89 96.61 96.18 96.74 94.4 94.6 93.4
01/06/2019 17:56:49 86.89 90.59 91.75 89 89.5 89 93.23 96.12 96.74 94.4 94.6 93.4
01/06/2019 17:56:50 89.11 89.14 91.75 89 89.5 89 94.77 94.94 96.74 94.4 94.6 93.4
01/06/2019 17:56:51 85.76 88.83 91.75 89 89.5 89 92.12 94.76 96.74 94.4 94.6 93.4
01/06/2019 17:56:52 86.71 87.16 91.75 89 89.5 89 92.67 93.75 96.74 94.4 94.6 93.5
01/06/2019 17:56:53 86.48 86.91 91.75 88.9 89.5 89 95.01 94.78 96.74 94.4 94.6 93.5
01/06/2019 17:56:54 87.44 87.57 91.75 88.9 89.5 89 93.99 95.17 96.74 94.3 94.6 93.5
01/06/2019 17:56:55 89.69 89.2 91.75 88.9 89.5 89 94.99 94.89 96.74 94.4 94.6 93.5
01/06/2019 17:56:56 90.19 90.28 91.75 88.9 89.5 89 93.86 94.9 96.74 94.4 94.6 93.5
01/06/2019 17:56:57 88.33 89.65 91.75 88.9 89.5 89 94.54 95.07 96.74 94.4 94.6 93.5
01/06/2019 17:56:58 90.61 90.06 91.75 89 89.5 89 94.17 94.66 96.74 94.4 94.6 93.5
01/06/2019 17:56:59 88.12 90.03 91.75 89 89.5 89 94.18 95.17 96.74 94.4 94.6 93.5
01/06/2019 17:57:00 85.01 88.64 91.75 89 89.5 89 93.14 93.89 96.74 94.4 94.6 93.5
01/06/2019 17:57:01 86.33 86.91 91.75 89 89.5 89 92.72 93.78 96.74 94.4 94.6 93.5
01/06/2019 17:57:02 86.42 87.26 91.75 89 89.5 89 92.59 93.1 96.74 94.4 94.6 93.5
01/06/2019 17:57:03 86.87 86.98 91.75 88.9 89.5 89 91.94 92.63 96.74 94.4 94.6 93.5
01/06/2019 17:57:04 88.39 87.85 91.75 88.9 89.5 89 95.29 94.79 96.74 94.3 94.6 93.5
01/06/2019 17:57:05 88.71 88.59 91.75 88.9 89.5 89 93.39 94.23 96.74 94.3 94.6 93.5
01/06/2019 17:57:06 89.68 89.68 91.75 89 89.5 89 95.26 94.65 96.74 94.4 94.6 93.5
01/06/2019 17:57:07 88.83 90.48 91.75 89 89.5 89 93.56 94.66 96.74 94.4 94.6 93.5
01/06/2019 17:57:08 86.45 88.84 91.75 88.9 89.5 89 92.42 93.95 96.74 94.3 94.6 93.5
01/06/2019 17:57:09 87.67 87.86 91.75 88.9 89.5 89 94.27 94.28 96.74 94.3 94.6 93.5
01/06/2019 17:57:10 84.94 87.63 91.75 88.9 89.5 89 91.69 94.06 96.74 94.3 94.6 93.5
01/06/2019 17:57:11 86.65 86.83 91.75 88.9 89.5 89 93.85 93.64 96.74 94.3 94.6 93.5
01/06/2019 17:57:12 87.46 87.71 91.75 88.9 89.5 89 92.4 93.59 96.74 94.3 94.6 93.5
01/06/2019 17:57:13 91.1 89.9 91.75 88.9 89.5 89 93.77 93.7 96.74 94.3 94.6 93.5
01/06/2019 17:57:14 86.75 89.79 91.75 88.9 89.5 89 96.77 96.13 96.18 94.3 94.6 93.5
01/06/2019 17:57:15 88.16 88.6 91.75 88.9 89.5 89 93.54 96.36 96.36 94.3 94.6 93.5
01/06/2019 17:57:16 84.67 88.6 90.6 88.8 89.5 89 92.04 94.68 96.36 94.3 94.6 93.5
01/06/2019 17:57:17 86.81 87.39 90.6 88.8 89.5 89 92.5 93.37 96.36 94.3 94.6 93.5
01/06/2019 17:57:18 87.17 87.27 90.59 88.8 89.5 89 92.01 92.79 96.36 94.3 94.6 93.5
01/06/2019 17:57:19 89.3 88.89 90.48 88.8 89.5 89 93.23 93.06 96.36 94.3 94.6 93.5
01/06/2019 17:57:20 85.97 88.62 90.48 88.8 89.5 89 94.21 94.03 96.36 94.3 94.6 93.5
01/06/2019 17:57:21 85.05 87.18 90.48 88.8 89.5 89 91.64 93.83 96.36 94.3 94.6 93.5
01/06/2019 17:57:22 81.73 85.89 90.48 88.8 89.5 89 91.18 93.38 96.36 94.3 94.6 93.5
01/06/2019 17:57:23 83.97 84.5 90.48 88.8 89.5 89 92.74 92.68 96.36 94.3 94.6 93.5
01/06/2019 17:57:24 85.49 85.93 90.48 88.8 89.5 89 94.37 94.32 96.36 94.3 94.6 93.5
01/06/2019 17:57:25 87.96 86.99 90.48 88.7 89.5 89 95.14 94.84 96.36 94.2 94.6 93.5
01/06/2019 17:57:26 85.94 86.83 90.48 88.7 89.5 89 93.73 94.96 96.36 94.2 94.6 93.5
01/06/2019 17:57:27 85.05 86.34 90.48 88.7 89.5 89 93.1 94.9 96.36 94.2 94.6 93.5
01/06/2019 17:57:28 87.05 86.75 90.48 88.7 89.5 89 100.35 99.53 99.53 94.3 94.6 93.5
01/06/2019 17:57:29 92.72 91.64 91.64 88.7 89.5 89 96.14 97.51 99.53 94.3 94.6 93.5
01/06/2019 17:57:30 90.77 91.43 91.64 88.8 89.5 89 94.97 96.62 99.53 94.3 94.6 93.5
01/06/2019 17:57:31 90.82 91.49 91.64 88.8 89.5 89 93.87 95.82 99.53 94.3 94.6 93.5
01/06/2019 17:57:32 86.53 90.69 91.64 88.8 89.5 89 92.35 94.76 99.53 94.3 94.6 93.5
01/06/2019 17:57:33 87.94 89.24 91.64 88.8 89.5 89 93.82 93.88 99.53 94.3 94.6 93.5
01/06/2019 17:57:34 87.09 88.3 91.64 88.8 89.5 89 93.18 94.34 99.53 94.3 94.6 93.5
01/06/2019 17:57:35 89.08 89.06 91.64 88.8 89.5 89 94.68 94.43 99.53 94.3 94.6 93.5
01/06/2019 17:57:36 84.3 88.69 91.64 88.8 89.5 89 92.55 94.4 99.53 94.3 94.6 93.5
01/06/2019 17:57:37 83.78 86.35 91.64 88.8 89.5 89 90.58 93.08 99.53 94.3 94.6 93.5
01/06/2019 17:57:38 91.04 90.17 91.64 88.8 89.5 89 93.72 93.25 99.53 94.3 94.6 93.5
01/06/2019 17:57:39 88.59 89.9 91.64 88.8 89.5 89 93.9 93.77 99.53 94.3 94.6 93.5
01/06/2019 17:57:40 87.3 89.11 91.64 88.8 89.5 89 93.02 93.77 99.53 94.3 94.6 93.5
01/06/2019 17:57:41 87.69 87.95 91.64 88.8 89.5 89 92.42 93.45 99.53 94.3 94.6 93.5
01/06/2019 17:57:42 91.05 91.08 91.64 88.8 89.5 89 93.45 93.68 99.53 94.3 94.6 93.5
01/06/2019 17:57:43 80.32 89.58 91.64 88.8 89.4 89 89.41 92.95 99.53 94.3 94.6 93.5
01/06/2019 17:57:44 84.16 86.14 91.64 88.8 89.4 89 93.68 93.48 99.53 94.3 94.6 93.5
01/06/2019 17:57:45 82.9 85.07 91.64 88.8 89.4 89 92.74 93.95 99.53 94.3 94.6 93.5
01/06/2019 17:57:46 87.2 86.25 91.64 88.8 89.4 89 95.32 94.63 99.53 94.3 94.6 93.5
01/06/2019 17:57:47 87.88 87.39 91.64 88.8 89.4 89 94.57 94.97 99.53 94.3 94.6 93.5
01/06/2019 17:57:48 88.96 88.61 91.64 88.8 89.4 89 95.06 95.19 99.53 94.3 94.6 93.5
01/06/2019 17:57:49 89.07 88.98 91.64 88.8 89.4 89 93.84 95.1 99.53 94.3 94.6 93.5
01/06/2019 17:57:50 88.88 89.56 91.64 88.8 89.4 89 94.37 95.27 99.53 94.3 94.6 93.5
01/06/2019 17:57:51 87.89 88.68 91.64 88.8 89.4 89 94.01 94.16 99.53 94.2 94.6 93.5
01/06/2019 17:57:52 92.65 91.71 91.71 88.8 89.4 89 96.18 95.8 99.53 94.3 94.6 93.5
01/06/2019 17:57:53 89.02 91.04 91.71 88.8 89.4 89 94.49 95.28 99.53 94.3 94.6 93.5
01/06/2019 17:57:54 86.39 89.86 91.71 88.8 89.4 89 92.65 95.01 99.53 94.3 94.6 93.5
01/06/2019 17:57:55 89.36 89.41 91.71 88.8 89.4 89 94.85 94.71 99.53 94.3 94.6 93.5
01/06/2019 17:57:56 85.46 89.23 91.71 88.8 89.4 89 93.43 94.28 99.53 94.3 94.6 93.5
01/06/2019 17:57:57 88.59 88.39 91.71 88.7 89.4 89 95.63 95.4 99.53 94.3 94.6 93.5
01/06/2019 17:57:58 86.76 88.44 91.71 88.7 89.4 89 93.1 94.84 97.51 94.3 94.6 93.5
01/06/2019 17:57:59 86.99 87.25 91.71 88.7 89.4 89 93.85 94.49 96.62 94.3 94.6 93.5
01/06/2019 17:58:00 86.32 87.09 91.71 88.7 89.4 89 94.47 94.56 95.82 94.3 94.6 93.5
01/06/2019 17:58:01 86.11 86.73 91.71 88.7 89.4 89 93.28 94.29 95.8 94.2 94.6 93.5
01/06/2019 17:58:02 86.83 87.08 91.71 88.7 89.4 89 95.25 95.3 95.8 94.2 94.6 93.5
01/06/2019 17:58:03 84.53 86.88 91.71 88.7 89.4 89 92.03 94.64 95.8 94.2 94.6 93.5
01/06/2019 17:58:04 87.59 87.32 91.71 88.7 89.4 89 94.9 94.29 95.8 94.3 94.6 93.5
01/06/2019 17:58:05 90.32 89.64 91.71 88.7 89.4 89 94.22 95.21 95.8 94.3 94.6 93.5
01/06/2019 17:58:06 87.94 89.02 91.71 88.7 89.4 89 94.84 94.84 95.8 94.2 94.6 93.5
01/06/2019 17:58:07 85.97 88.31 91.71 88.7 89.4 89 92.83 94.55 95.8 94.2 94.6 93.5
01/06/2019 17:58:08 86 86.95 91.71 88.7 89.4 89 91.91 93.42 95.8 94.2 94.6 93.5
01/06/2019 17:58:09 85.61 86.18 91.71 88.7 89.4 89 94.37 94.06 95.8 94.2 94.6 93.5
01/06/2019 17:58:10 86.52 86.75 91.71 88.7 89.4 89 95.67 95.47 95.8 94.3 94.6 93.5
01/06/2019 17:58:11 87.49 87.13 91.71 88.7 89.4 89 92.14 94.82 95.8 94.2 94.6 93.5
01/06/2019 17:58:12 89.29 88.76 91.71 88.7 89.4 89 93.7 93.99 95.8 94.2 94.6 93.5
01/06/2019 17:58:13 86.89 88.62 91.71 88.7 89.4 89 93.14 93.67 95.8 94.2 94.6 93.5
01/06/2019 17:58:14 90 89.23 91.71 88.7 89.4 89 94.71 94.59 95.8 94.2 94.6 93.5
01/06/2019 17:58:15 86.41 89.22 91.71 88.7 89.4 89 95.05 95.63 95.8 94.3 94.6 93.5
01/06/2019 17:58:16 86.26 87.77 91.71 88.7 89.4 89 92.57 94.79 95.8 94.2 94.6 93.5
01/06/2019 17:58:17 84.87 86.47 91.71 88.7 89.4 89 93.28 93.63 95.8 94.2 94.6 93.5
01/06/2019 17:58:18 85.62 86.07 91.71 88.7 89.4 89 92.62 93.14 95.8 94.2 94.6 93.5
01/06/2019 17:58:19 86.23 86.51 91.71 88.6 89.4 89 92.71 93.29 95.8 94.2 94.6 93.5
01/06/2019 17:58:20 87.62 87.32 91.71 88.6 89.4 89 96.41 95.6 95.8 94.2 94.6 93.5
01/06/2019 17:58:21 88.61 88.4 91.71 88.6 89.4 89 93.31 95.44 95.8 94.2 94.6 93.5
01/06/2019 17:58:22 87.37 88.24 91.04 88.6 89.4 89 93.45 94.18 95.63 94.2 94.6 93.5
01/06/2019 17:58:23 89.16 88.7 89.86 88.6 89.4 89 94.28 94.48 95.63 94.2 94.7 93.5
01/06/2019 17:58:24 87.61 88.75 89.64 88.6 89.4 89 94.35 94.76 95.63 94.2 94.7 93.5
01/06/2019 17:58:25 88.69 88.92 89.64 88.6 89.4 89 95.31 95.41 95.63 94.2 94.7 93.5
01/06/2019 17:58:26 90.65 90.41 90.41 88.6 89.4 89 94.99 95.53 95.63 94.2 94.7 93.5
01/06/2019 17:58:27 86.5 90.24 90.41 88.6 89.4 89 93.12 94.92 95.63 94.2 94.7 93.5
01/06/2019 17:58:28 89.44 89.43 90.41 88.6 89.4 89 94.7 95.02 95.63 94.2 94.7 93.5
01/06/2019 17:58:29 94.36 93.35 93.35 88.6 89.4 89 96.56 96.04 96.04 94.2 94.7 93.5
01/06/2019 17:58:30 89.23 92.54 93.35 88.6 89.4 89 93.58 95.92 96.04 94.2 94.7 93.5
01/06/2019 17:58:31 88.77 90.89 93.35 88.6 89.4 89 94.84 95.02 96.04 94.2 94.7 93.5
01/06/2019 17:58:32 88.49 90.07 93.35 88.6 89.4 89 93.61 94.78 96.04 94.2 94.7 93.5
01/06/2019 17:58:33 92.03 91.08 93.35 88.6 89.5 89 96.62 95.97 96.04 94.2 94.7 93.5
01/06/2019 17:58:34 87.87 91.08 93.35 88.6 89.5 89 93.57 95.93 96.04 94.2 94.7 93.5
01/06/2019 17:58:35 89.16 89.68 93.35 88.6 89.5 89 95.51 95.57 96.04 94.2 94.7 93.5
01/06/2019 17:58:36 91.6 91.02 93.35 88.6 89.5 89 95.83 95.78 96.04 94.2 94.7 93.5
01/06/2019 17:58:37 92.14 91.8 93.35 88.7 89.5 89 95.06 95.79 96.04 94.2 94.7 93.5
01/06/2019 17:58:38 92.9 93.06 93.35 88.7 89.5 89 95.99 96.02 96.04 94.2 94.7 93.5
01/06/2019 17:58:39 86.1 92.07 93.35 88.7 89.5 89 91.83 95.76 96.04 94.2 94.7 93.5
01/06/2019 17:58:40 92.82 92.2 93.35 88.7 89.5 89 96 95.43 96.04 94.2 94.7 93.5
01/06/2019 17:58:41 89.5 91.85 93.35 88.7 89.5 89 93.85 95.27 96.04 94.2 94.7 93.5
01/06/2019 17:58:42 90.84 91.32 93.35 88.7 89.5 89 96.89 96.24 96.24 94.2 94.7 93.5
01/06/2019 17:58:43 91.14 91.08 93.35 88.7 89.5 89 94.16 96.16 96.24 94.2 94.7 93.5
01/06/2019 17:58:44 104.33 103.41 103.41 89.2 89.6 89 104.22 103.42 103.42 94.4 94.7 93.5
01/06/2019 17:58:45 95.42 101.81 103.41 89.3 89.7 89 97.35 101.93 103.42 94.4 94.8 93.5
01/06/2019 17:58:46 90 99.11 103.41 89.3 89.7 89 93.96 99.8 103.42 94.4 94.8 93.5
01/06/2019 17:58:47 87.93 95.61 103.41 89.3 89.7 89.1 96.29 97.24 103.42 94.4 94.8 93.5
01/06/2019 17:58:48 94.09 94.59 103.41 89.3 89.7 89.1 95.76 96.54 103.42 94.4 94.8 93.5
01/06/2019 17:58:49 97.75 98.32 103.41 89.4 89.7 89.1 98.54 98.99 103.42 94.4 94.8 93.5
01/06/2019 17:58:50 85.82 95.53 103.41 89.4 89.7 89.1 93.85 97.05 103.42 94.4 94.8 93.5
01/06/2019 17:58:51 89.18 92.12 103.41 89.4 89.7 89.1 92.86 95.58 103.42 94.4 94.8 93.5
01/06/2019 17:58:52 98.26 97.63 103.41 89.5 89.7 89.1 99.83 98.67 103.42 94.4 94.8 93.5
01/06/2019 17:58:53 87.94 95.67 103.41 89.5 89.7 89.1 93.44 97.9 103.42 94.4 94.8 93.5
01/06/2019 17:58:54 89.24 92.53 103.41 89.5 89.7 89.1 93.31 95.65 103.42 94.4 94.8 93.5
01/06/2019 17:58:55 86.9 90.99 103.41 89.5 89.7 89.1 93.8 94.71 103.42 94.4 94.8 93.5
01/06/2019 17:58:56 89.78 89.8 103.41 89.5 89.7 89.1 93.4 94.61 103.42 94.4 94.8 93.5
01/06/2019 17:58:57 85.47 89.3 103.41 89.5 89.7 89.1 95.81 95.35 103.42 94.4 94.8 93.6
01/06/2019 17:58:58 92.03 91.63 103.41 89.5 89.7 89.1 95.76 96.28 103.42 94.4 94.8 93.6
01/06/2019 17:58:59 91.12 91.51 103.41 89.5 89.7 89.1 94.31 95.38 103.42 94.4 94.8 93.6
01/06/2019 17:59:00 85.91 90.66 103.41 89.5 89.7 89.1 93.14 94.82 103.42 94.4 94.8 93.6
01/06/2019 17:59:01 88.41 88.61 103.41 89.5 89.7 89.1 93.91 94.44 103.42 94.4 94.8 93.6
01/06/2019 17:59:02 93.54 93.37 103.41 89.5 89.8 89.1 97.52 97.16 103.42 94.4 94.8 93.6
01/06/2019 17:59:03 90.83 93.98 103.41 89.5 89.7 89.1 96.01 97.85 103.42 94.4 94.8 93.6
01/06/2019 17:59:04 85.88 91.42 103.41 89.5 89.7 89.1 93.7 96.05 103.42 94.4 94.8 93.6
01/06/2019 17:59:05 87.73 88.66 103.41 89.5 89.7 89.1 93.63 94.68 103.42 94.4 94.8 93.6
01/06/2019 17:59:06 89.87 89.85 103.41 89.5 89.7 89.1 94.17 95.04 103.42 94.4 94.8 93.6
01/06/2019 17:59:07 88.85 89.61 103.41 89.5 89.7 89.1 94.49 94.64 103.42 94.4 94.8 93.6
01/06/2019 17:59:08 90.71 90.22 103.41 89.5 89.7 89.1 97.07 96.29 103.42 94.4 94.8 93.6
01/06/2019 17:59:09 90.58 90.57 103.41 89.5 89.7 89.1 93.3 96.23 103.42 94.4 94.8 93.6
01/06/2019 17:59:10 91.58 91.85 103.41 89.5 89.8 89.1 94.54 95.37 103.42 94.4 94.8 93.6
01/06/2019 17:59:11 88.98 90.79 103.41 89.5 89.8 89.1 94.95 94.93 103.42 94.4 94.8 93.6
01/06/2019 17:59:12 88.21 89.99 103.41 89.5 89.8 89.1 93.24 94.7 103.42 94.4 94.8 93.6
01/06/2019 17:59:13 90.74 90.53 103.41 89.5 89.8 89.1 96.81 96.16 103.42 94.4 94.8 93.6
01/06/2019 17:59:14 96.97 95.27 101.81 89.5 89.8 89.1 98.02 98.07 101.93 94.4 94.8 93.6
01/06/2019 17:59:15 91.43 94.69 99.11 89.5 89.8 89.1 94.85 96.72 99.8 94.4 94.8 93.6
01/06/2019 17:59:16 90.03 93.25 98.32 89.5 89.8 89.1 94.83 95.64 98.99 94.4 94.8 93.6
01/06/2019 17:59:17 92.75 92.51 98.32 89.5 89.8 89.1 94.57 95.17 98.99 94.4 94.8 93.6
01/06/2019 17:59:18 93.39 93.66 98.32 89.6 89.8 89.1 97.83 97.17 98.99 94.5 94.8 93.6
01/06/2019 17:59:19 93.68 94.16 97.63 89.6 89.8 89.1 96.14 97.47 98.67 94.5 94.8 93.6
01/06/2019 17:59:20 90.7 93.07 97.63 89.6 89.8 89.1 94.41 96.08 98.67 94.5 94.8 93.6
01/06/2019 17:59:21 88.89 91.91 97.63 89.6 89.8 89.1 94.42 95.23 98.67 94.5 94.8 93.6
01/06/2019 17:59:22 91.19 91.79 95.67 89.6 89.8 89.1 93.5 95.12 98.07 94.5 94.8 93.6
01/06/2019 17:59:23 87.18 90.95 95.27 89.6 89.8 89.1 96.46 96.05 98.07 94.5 94.8 93.6
01/06/2019 17:59:24 87 88.97 95.27 89.6 89.8 89.1 94.03 95.9 98.07 94.5 94.8 93.6
01/06/2019 17:59:25 90.01 89.8 95.27 89.6 89.8 89.1 93.56 94.62 98.07 94.5 94.8 93.6
01/06/2019 17:59:26 87.16 89.86 95.27 89.6 89.8 89.1 94.05 94.52 98.07 94.5 94.8 93.6
01/06/2019 17:59:27 88.35 88.39 95.27 89.6 89.8 89.1 93.27 94.58 98.07 94.5 94.8 93.6
01/06/2019 17:59:28 87.7 88.34 95.27 89.6 89.8 89.1 94.66 94.5 98.07 94.5 94.8 93.6
01/06/2019 17:59:29 86.29 88.13 95.27 89.6 89.8 89.1 94.9 94.84 98.07 94.5 94.8 93.6
01/06/2019 17:59:30 86.68 87.03 95.27 89.6 89.8 89.1 91.9 94.74 98.07 94.5 94.8 93.6
01/06/2019 17:59:31 87.2 87.95 95.27 89.5 89.8 89.1 93.27 94.49 98.07 94.4 94.8 93.6
01/06/2019 17:59:32 85.21 87.06 95.27 89.5 89.8 89.1 92.81 93.91 98.07 94.4 94.8 93.6
01/06/2019 17:59:33 83.63 85.53 95.27 89.5 89.8 89.1 93.8 93.76 98.07 94.4 94.8 93.6
01/06/2019 17:59:34 86.44 86.48 95.27 89.5 89.8 89.1 93.49 93.76 98.07 94.4 94.8 93.6
01/06/2019 17:59:35 87.19 87.42 95.27 89.5 89.6 89.1 93.93 94.1 98.07 94.4 94.7 93.6
01/06/2019 17:59:36 89.29 88.9 95.27 89.5 89.6 89.1 93.16 94.17 98.07 94.4 94.7 93.6
01/06/2019 17:59:37 86.95 89.26 95.27 89.5 89.6 89.1 93.62 94.16 98.07 94.4 94.7 93.6
01/06/2019 17:59:38 86.2 87.87 95.27 89.5 89.6 89.1 93.04 93.3 98.07 94.4 94.7 93.6
01/06/2019 17:59:39 87.65 87.56 95.27 89.5 89.6 89.1 92.63 93.28 98.07 94.4 94.7 93.6
01/06/2019 17:59:40 87.17 87.56 95.27 89.5 89.6 89.1 92.17 93.28 98.07 94.4 94.6 93.6
01/06/2019 17:59:41 92.8 92.51 95.27 89.5 89.6 89.1 96.61 96.29 98.07 94.4 94.6 93.6
01/06/2019 17:59:42 94.21 94.89 95.27 89.5 89.6 89.1 96.82 98.08 98.08 94.4 94.7 93.6
01/06/2019 17:59:43 89.28 92.89 95.27 89.5 89.6 89.1 94.79 95.96 98.08 94.4 94.7 93.6
01/06/2019 17:59:44 87.54 90.86 94.89 89.5 89.6 89.1 94.19 95.28 98.08 94.4 94.6 93.6
01/06/2019 17:59:45 83.5 88.95 94.89 89.5 89.6 89.1 92.34 94.43 98.08 94.4 94.6 93.6
01/06/2019 17:59:46 92.42 91.81 94.89 89.5 89.6 89.1 94.29 94.28 98.08 94.4 94.6 93.6
01/06/2019 17:59:47 95.17 94.2 94.89 89.6 89.6 89.1 96.03 95.43 98.08 94.4 94.7 93.6
01/06/2019 17:59:48 91.3 94.09 94.89 89.6 89.6 89.1 93.38 95.6 98.08 94.4 94.7 93.6
01/06/2019 17:59:49 87.81 92.3 94.89 89.6 89.6 89.1 93.59 94.2 98.08 94.4 94.7 93.6
01/06/2019 17:59:50 88.41 90.3 94.89 89.6 89.6 89.1 94.33 94.9 98.08 94.4 94.6 93.6
01/06/2019 17:59:51 89.47 89.6 94.89 89.6 89.6 89.1 95 95.09 98.08 94.4 94.6 93.6
01/06/2019 17:59:52 86.65 89.52 94.89 89.6 89.6 89.1 94.75 95.29 98.08 94.5 94.6 93.6
01/06/2019 17:59:53 86.75 88.5 94.89 89.6 89.6 89.1 93.97 94.89 98.08 94.5 94.6 93.6
01/06/2019 17:59:54 88.53 88.47 94.89 89.6 89.6 89.1 93.54 94.55 98.08 94.5 94.6 93.6
01/06/2019 17:59:55 97.41 96.64 96.64 89.7 89.6 89.1 98.72 97.89 98.08 94.5 94.6 93.6
01/06/2019 17:59:56 82.51 94.22 96.64 89.7 89.6 89.1 91.88 96.54 98.08 94.5 94.6 93.6
01/06/2019 17:59:57 86.91 90.45 96.64 89.7 89.6 89.1 95.02 94.86 98.08 94.5 94.6 93.6
01/06/2019 17:59:58 88.74 90.42 96.64 89.7 89.6 89.1 93 95.03 98.08 94.5 94.6 93.6
01/06/2019 17:59:59 87.43 88.23 96.64 89.7 89.6 89.1 93.93 94.16 98.08 94.5 94.6 93.6
01/06/2019 18:00:00 86.61 88.33 96.64 89.7 89.6 89.1 94.26 94.35 98.08 94.5 94.6 93.6
01/06/2019 18:00:01 88.33 88.46 96.64 89.7 89.6 89.1 92.69 94.25 98.08 94.5 94.6 93.6
01/06/2019 18:00:02 89.08 88.99 96.64 89.7 89.6 89.1 95.39 94.87 98.08 94.5 94.6 93.6
01/06/2019 18:00:03 91.65 91.43 96.64 89.7 89.6 89.1 94.58 95.24 98.08 94.5 94.6 93.6
01/06/2019 18:00:04 87.83 90.88 96.64 89.7 89.6 89.1 94.83 95.02 98.08 94.5 94.6 93.6
01/06/2019 18:00:05 85.89 89.53 96.64 89.7 89.6 89.1 93.75 94.75 98.08 94.5 94.6 93.6
01/06/2019 18:00:06 86.09 87.76 96.64 89.7 89.6 89.1 92.21 94.64 98.08 94.5 94.6 93.6
01/06/2019 18:00:07 85.51 86.72 96.64 89.7 89.6 89.1 94.19 94.16 98.08 94.5 94.6 93.6
01/06/2019 18:00:08 85.01 85.75 96.64 89.7 89.6 89.1 93.93 94.36 98.08 94.5 94.6 93.6
01/06/2019 18:00:09 87.21 86.7 96.64 89.7 89.6 89.1 94.77 94.43 98.08 94.5 94.6 93.6
01/06/2019 18:00:10 88.31 87.87 96.64 89.7 89.6 89.1 92.07 94.4 98.08 94.5 94.6 93.6
01/06/2019 18:00:11 90.48 89.91 96.64 89.7 89.6 89.1 95.91 95.06 98.08 94.5 94.6 93.6
01/06/2019 18:00:12 89.53 90.34 96.64 89.7 89.6 89.1 94.15 95.33 97.89 94.5 94.6 93.6
01/06/2019 18:00:13 87.69 89.23 96.64 89.7 89.6 89.1 93.22 94.25 97.89 94.5 94.6 93.6
01/06/2019 18:00:14 84.39 88.29 96.64 89.7 89.6 89.1 93.18 93.93 97.89 94.5 94.6 93.6
01/06/2019 18:00:15 96.69 95.71 96.64 89.7 89.6 89.1 99.17 98.27 98.27 94.5 94.6 93.6
01/06/2019 18:00:16 87.97 94.55 96.64 89.7 89.6 89.1 92.83 97.63 98.27 94.5 94.6 93.6
01/06/2019 18:00:17 88.84 91.47 96.64 89.7 89.6 89.1 93.86 95.17 98.27 94.5 94.6 93.6
01/06/2019 18:00:18 89.6 91.06 96.64 89.7 89.6 89.1 93.99 94.53 98.27 94.5 94.6 93.6
01/06/2019 18:00:19 87.16 89.74 96.64 89.7 89.6 89.1 92.69 94.3 98.27 94.5 94.6 93.6
01/06/2019 18:00:20 91.1 90.91 96.64 89.7 89.6 89.1 96.71 95.78 98.27 94.5 94.6 93.6
01/06/2019 18:00:21 99.97 99.13 99.13 89.9 89.6 89.1 100.57 100.24 100.24 94.6 94.7 93.6
01/06/2019 18:00:22 98.52 98.64 99.13 90 89.7 89.1 99.47 99.61 100.24 94.6 94.7 93.6
01/06/2019 18:00:23 99.17 99.71 99.71 90.1 89.7 89.1 99.8 100.36 100.36 94.6 94.7 93.6
01/06/2019 18:00:24 94.16 99.77 99.77 90.1 89.7 89.1 96.11 100.42 100.42 94.6 94.7 93.6
01/06/2019 18:00:25 89.54 96.93 99.77 90.1 89.7 89.1 96.75 98.08 100.42 94.7 94.7 93.6
01/06/2019 18:00:26 90.92 93.82 99.77 90.1 89.7 89.1 95.6 97.22 100.42 94.7 94.7 93.6
01/06/2019 18:00:27 90.83 92.46 99.77 90.1 89.7 89.1 94.75 96.19 100.42 94.7 94.7 93.6
01/06/2019 18:00:28 95.58 95.01 99.77 90.2 89.7 89.1 97.44 97.34 100.42 94.7 94.7 93.6
01/06/2019 18:00:29 90.54 94.5 99.77 90.2 89.7 89.1 95.73 97.19 100.42 94.7 94.7 93.6
01/06/2019 18:00:30 87.73 92.22 99.77 90.2 89.7 89.1 95.71 96.14 100.42 94.7 94.7 93.6
01/06/2019 18:00:31 90.23 90.44 99.77 90.2 89.7 89.1 94.8 95.95 100.42 94.7 94.7 93.6
01/06/2019 18:00:32 90.35 90.63 99.77 90.2 89.7 89.1 93.99 95.38 100.42 94.7 94.7 93.6
01/06/2019 18:00:33 88.9 90.68 99.77 90.1 89.7 89.1 94.8 95.26 100.42 94.7 94.7 93.6
01/06/2019 18:00:34 94.54 93.93 99.77 90.2 89.7 89.1 96.59 96.42 100.42 94.7 94.7 93.6
01/06/2019 18:00:35 90.61 93.45 99.77 90.2 89.7 89.1 95 96.36 100.42 94.7 94.7 93.6
01/06/2019 18:00:36 90.91 91.99 99.77 90.2 89.7 89.1 95.26 95.79 100.42 94.7 94.7 93.6
01/06/2019 18:00:37 90.52 91.65 99.77 90.2 89.7 89.1 93.24 95.67 100.42 94.7 94.7 93.6
01/06/2019 18:00:38 90.51 91.14 99.77 90.2 89.7 89.1 95.49 95.37 100.42 94.7 94.7 93.6
01/06/2019 18:00:39 87.72 90.31 99.77 90.1 89.7 89.1 94.51 95.25 100.42 94.7 94.7 93.6
01/06/2019 18:00:40 89.47 89.72 99.77 90.1 89.7 89.1 95.23 95.08 100.42 94.7 94.7 93.6
01/06/2019 18:00:41 90.61 91.27 99.77 90.1 89.7 89.1 94.26 95.08 100.42 94.7 94.7 93.6
01/06/2019 18:00:42 89.55 89.98 99.77 90.1 89.7 89.1 94.25 95.05 100.42 94.7 94.7 93.6
01/06/2019 18:00:43 93.2 92.2 99.77 90.1 89.7 89.1 96.4 95.81 100.42 94.7 94.7 93.6
01/06/2019 18:00:44 88.53 92.16 99.77 90.1 89.7 89.1 93.22 96.14 100.42 94.7 94.7 93.6
01/06/2019 18:00:45 89.73 90.38 99.77 90.2 89.7 89.1 94.98 95.07 100.42 94.7 94.7 93.6
01/06/2019 18:00:46 91.05 91.03 99.77 90.2 89.7 89.1 93.88 94.96 100.42 94.7 94.7 93.6
01/06/2019 18:00:47 90.28 90.87 99.77 90.2 89.7 89.1 96.74 96.14 100.42 94.7 94.7 93.6
01/06/2019 18:00:48 91.48 91.24 99.77 90.2 89.7 89.1 94.98 95.81 100.42 94.7 94.7 93.6
01/06/2019 18:00:49 93.51 92.69 99.77 90.2 89.7 89.1 95.96 95.74 100.42 94.7 94.7 93.6
01/06/2019 18:00:50 90.97 92.84 99.77 90.2 89.7 89.1 95.13 95.79 100.42 94.7 94.7 93.6
01/06/2019 18:00:51 93.83 93.27 99.77 90.2 89.7 89.1 96.13 96.43 100.42 94.7 94.7 93.6
01/06/2019 18:00:52 91.69 92.84 99.77 90.2 89.7 89.1 97.24 96.92 100.42 94.7 94.7 93.6
01/06/2019 18:00:53 89.81 92.18 99.77 90.2 89.7 89.1 95.34 96.99 100.42 94.7 94.7 93.6
01/06/2019 18:00:54 89.33 91.13 96.93 90.2 89.7 89.1 93.43 95.87 98.08 94.7 94.7 93.6
01/06/2019 18:00:55 87.71 89.72 95.01 90.2 89.7 89.1 93.81 94.55 97.34 94.7 94.7 93.6
01/06/2019 18:00:56 90.41 90.12 95.01 90.2 89.7 89.1 93.49 94.79 97.34 94.7 94.7 93.6
01/06/2019 18:00:57 89.63 89.9 95.01 90.3 89.7 89.1 96.13 95.63 97.34 94.7 94.7 93.6
01/06/2019 18:00:58 87.93 89.85 94.5 90.3 89.7 89.1 94.28 95.81 97.19 94.7 94.7 93.6
01/06/2019 18:00:59 91.86 90.97 93.93 90.3 89.8 89.1 94.78 95.01 96.99 94.7 94.7 93.6
01/06/2019 18:01:00 90.44 91.64 93.93 90.3 89.8 89.1 94.41 95.28 96.99 94.8 94.7 93.6
01/06/2019 18:01:01 100.36 99.37 99.37 90.4 89.8 89.1 100.77 99.99 99.99 94.8 94.7 93.6
01/06/2019 18:01:02 88.7 98.96 99.37 90.4 89.8 89.1 95.23 99.55 99.99 94.8 94.7 93.6
01/06/2019 18:01:03 93.95 95.32 99.37 90.4 89.8 89.1 97.11 97.57 99.99 94.8 94.7 93.6
01/06/2019 18:01:04 91.22 94.85 99.37 90.5 89.8 89.1 94.19 97.31 99.99 94.8 94.7 93.6
01/06/2019 18:01:05 88.67 93.04 99.37 90.5 89.8 89.1 93.7 95.7 99.99 94.8 94.7 93.6
01/06/2019 18:01:06 89.16 90.77 99.37 90.5 89.8 89.1 95.57 95.24 99.99 94.8 94.7 93.6
01/06/2019 18:01:07 89.31 90.15 99.37 90.5 89.8 89.1 95.31 95.57 99.99 94.8 94.7 93.6
01/06/2019 18:01:08 89.34 90.04 99.37 90.5 89.8 89.1 96.61 96.75 99.99 94.9 94.7 93.6
01/06/2019 18:01:09 88.78 89.39 99.37 90.5 89.8 89.1 95.05 96.02 99.99 94.9 94.7 93.6
01/06/2019 18:01:10 87.31 89.59 99.37 90.5 89.8 89.1 92.7 95.62 99.99 94.8 94.7 93.6
01/06/2019 18:01:11 90.7 90.41 99.37 90.5 89.8 89.1 95.59 95.45 99.99 94.9 94.7 93.6
01/06/2019 18:01:12 88.75 89.99 99.37 90.5 89.8 89.1 93.5 95.02 99.99 94.8 94.7 93.6
01/06/2019 18:01:13 87.27 88.99 99.37 90.5 89.8 89.1 96.65 96.08 99.99 94.9 94.7 93.6
01/06/2019 18:01:14 91.37 90.33 99.37 90.5 89.8 89.1 94.47 96.05 99.99 94.9 94.7 93.6
01/06/2019 18:01:15 90.67 91.11 99.37 90.5 89.8 89.1 94.15 94.91 99.99 94.9 94.7 93.6
01/06/2019 18:01:16 88.71 90.19 99.37 90.5 89.8 89.1 94.25 94.69 99.99 94.9 94.7 93.6
01/06/2019 18:01:17 89.37 90.6 99.37 90.5 89.8 89.1 92.6 94.67 99.99 94.9 94.7 93.6
01/06/2019 18:01:18 89.02 89.87 99.37 90.5 89.8 89.1 96.6 96.08 99.99 94.9 94.7 93.6
01/06/2019 18:01:19 92.83 91.94 99.37 90.5 89.8 89.1 96.19 96.22 99.99 94.9 94.7 93.6
01/06/2019 18:01:20 90.3 91.95 99.37 90.6 89.8 89.1 94.47 95.76 99.99 94.9 94.7 93.6
01/06/2019 18:01:21 88 91.01 99.37 90.5 89.8 89.1 94.25 95.17 99.99 94.9 94.7 93.6
01/06/2019 18:01:22 89.68 90.25 99.37 90.6 89.8 89.1 93.29 95.04 99.99 94.9 94.7 93.6
01/06/2019 18:01:23 88.66 89.41 99.37 90.6 89.8 89.1 97.02 96.41 99.99 94.9 94.7 93.6
01/06/2019 18:01:24 94.17 93.57 99.37 90.6 89.8 89.1 97.04 97.44 99.99 94.9 94.7 93.6
01/06/2019 18:01:25 90.52 92.97 99.37 90.6 89.8 89.1 95.7 96.76 99.99 94.9 94.7 93.6
01/06/2019 18:01:26 95.37 95.68 99.37 90.6 89.8 89.1 97.66 98.48 99.99 94.9 94.7 93.6
01/06/2019 18:01:27 89.2 93.14 99.37 90.6 89.8 89.1 92.8 96.71 99.99 94.9 94.7 93.6
01/06/2019 18:01:28 88.87 90.99 99.37 90.6 89.8 89.1 96.21 95.9 99.99 94.9 94.7 93.6
01/06/2019 18:01:29 92.4 92.49 99.37 90.6 89.9 89.1 96.82 97.14 99.99 94.9 94.7 93.6
01/06/2019 18:01:30 87.87 91.45 99.37 90.6 89.9 89.1 92.46 96.33 99.99 94.9 94.7 93.6
01/06/2019 18:01:31 87.26 89.68 98.96 90.6 89.8 89.1 93.2 94.52 99.55 94.9 94.7 93.6
01/06/2019 18:01:32 88.85 88.74 95.68 90.7 89.8 89.1 94.03 94.35 98.48 95 94.7 93.6
01/06/2019 18:01:33 88.19 88.79 95.68 90.7 89.9 89.1 94.66 94.59 98.48 94.9 94.7 93.6
01/06/2019 18:01:34 87.32 88.45 95.68 90.7 89.8 89.1 95.95 95.8 98.48 95 94.7 93.6
01/06/2019 18:01:35 87.77 88.2 95.68 90.6 89.8 89.1 94.25 95.23 98.48 95 94.7 93.6
01/06/2019 18:01:36 85.17 87.7 95.68 90.6 89.8 89.1 92.41 94.66 98.48 95 94.7 93.6
01/06/2019 18:01:37 82.79 86.3 95.68 90.6 89.8 89.1 93.03 94.18 98.48 95 94.7 93.6
01/06/2019 18:01:38 84.76 84.76 95.68 90.6 89.8 89.1 92.96 93.59 98.48 95 94.7 93.6
01/06/2019 18:01:39 86.78 86.28 95.68 90.6 89.8 89.1 94.08 94 98.48 94.9 94.7 93.6
01/06/2019 18:01:40 90.99 89.89 95.68 90.6 89.8 89.1 94.35 94.68 98.48 94.9 94.7 93.6
01/06/2019 18:01:41 89.36 89.99 95.68 90.6 89.8 89.1 93.89 94.43 98.48 94.9 94.7 93.6
01/06/2019 18:01:42 90.96 91.13 95.68 90.6 89.8 89.1 94.48 94.45 98.48 95 94.7 93.6
01/06/2019 18:01:43 92.73 92.06 95.68 90.7 89.8 89.1 94.62 94.69 98.48 94.9 94.7 93.6
01/06/2019 18:01:44 91.28 92.03 95.68 90.7 89.8 89.1 93.76 94.72 98.48 94.9 94.7 93.6
01/06/2019 18:01:45 88.56 91.56 95.68 90.7 89.8 89.1 94.53 94.54 98.48 94.9 94.7 93.6
01/06/2019 18:01:46 86.36 89.95 95.68 90.7 89.8 89.1 92.31 94.82 98.48 94.9 94.7 93.6
01/06/2019 18:01:47 89.09 89.01 95.68 90.7 89.8 89.1 95.48 94.86 98.48 94.9 94.7 93.6
01/06/2019 18:01:48 86.94 88.64 95.68 90.6 89.8 89.1 92.59 94.9 98.48 94.9 94.7 93.6
01/06/2019 18:01:49 86.51 87.58 95.68 90.6 89.8 89.1 93.54 93.59 98.48 94.9 94.7 93.6
01/06/2019 18:01:50 89.78 89.38 95.68 90.6 89.8 89.1 93.64 93.83 98.48 94.9 94.7 93.6
01/06/2019 18:01:51 86.36 88.93 95.68 90.6 89.8 89.1 92.72 93.7 98.48 94.9 94.7 93.6
01/06/2019 18:01:52 84.2 87.55 95.68 90.6 89.8 89.1 90.78 93.11 98.48 94.9 94.7 93.6
01/06/2019 18:01:53 89.2 88.57 95.68 90.7 89.8 89.1 93.29 93.19 98.48 94.9 94.7 93.6
01/06/2019 18:01:54 86.83 87.92 95.68 90.6 89.8 89.1 92.08 93.05 98.48 94.9 94.7 93.6
01/06/2019 18:01:55 83.12 87.01 95.68 90.6 89.8 89.1 90.94 92.13 98.48 94.9 94.7 93.6
01/06/2019 18:01:56 84.9 85.41 93.14 90.6 89.8 89.1 94.22 93.4 97.14 94.9 94.7 93.6
01/06/2019 18:01:57 89.14 88.59 92.49 90.6 89.8 89.1 93.41 94.14 97.14 94.9 94.7 93.6
01/06/2019 18:01:58 84.02 87.94 92.49 90.6 89.8 89.1 92.43 94.01 97.14 94.9 94.7 93.6
01/06/2019 18:01:59 75.07 85.67 92.06 90.6 89.8 89.1 90.25 92.46 96.33 94.9 94.7 93.6
01/06/2019 18:02:00 86.42 85.59 92.06 90.6 89.8 89.1 92.51 92.36 95.8 94.9 94.7 93.6
01/06/2019 18:02:01 91.17 89.99 92.06 90.6 89.8 89.1 95.31 94.76 95.8 94.9 94.7 93.6
01/06/2019 18:02:02 90 90.32 92.06 90.6 89.8 89.1 95.96 95.73 95.8 94.9 94.7 93.6
01/06/2019 18:02:03 87.78 89.98 92.06 90.6 89.8 89.1 95.49 95.68 95.8 94.9 94.7 93.6
01/06/2019 18:02:04 87.77 88.81 92.06 90.6 89.8 89.1 93.3 95.63 95.73 94.9 94.7 93.6
01/06/2019 18:02:05 84.63 88.37 92.06 90.6 89.8 89.1 91.63 94.33 95.73 94.9 94.7 93.6
01/06/2019 18:02:06 85.62 86.16 92.06 90.6 89.8 89.1 92.13 93.21 95.73 94.9 94.7 93.6
01/06/2019 18:02:07 90.45 89.65 92.06 90.6 89.8 89.1 93.85 93.73 95.73 94.9 94.7 93.6
01/06/2019 18:02:08 87.02 89.52 92.06 90.6 89.8 89.1 94.68 94.54 95.73 94.9 94.7 93.6
01/06/2019 18:02:09 91.54 90.83 92.06 90.6 89.8 89.1 95.9 95.39 95.73 94.9 94.7 93.6
01/06/2019 18:02:10 88.13 90.8 92.06 90.6 89.8 89.1 92.81 95.47 95.73 94.9 94.7 93.6
01/06/2019 18:02:11 87.56 89.1 92.06 90.6 89.8 89.1 92 93.77 95.73 94.9 94.7 93.6
01/06/2019 18:02:12 91.97 91.01 92.06 90.7 89.8 89.1 95.62 94.93 95.73 94.9 94.7 93.6
01/06/2019 18:02:13 89.25 90.76 92.03 90.6 89.8 89.1 94.74 94.96 95.73 94.9 94.7 93.6
01/06/2019 18:02:14 89.84 90.38 91.56 90.7 89.8 89.1 96.58 96.65 96.65 94.9 94.7 93.6
01/06/2019 18:02:15 85.74 89.73 91.01 90.7 89.8 89.1 91.66 95.57 96.65 94.9 94.7 93.6
01/06/2019 18:02:16 87.95 88.03 91.01 90.7 89.8 89.1 94.07 94.01 96.65 94.9 94.7 93.6
01/06/2019 18:02:17 88.98 89.01 91.01 90.7 89.8 89.1 93.62 94.02 96.65 94.9 94.7 93.6
01/06/2019 18:02:18 88.74 89.46 91.01 90.7 89.8 89.1 93.9 94.59 96.65 94.9 94.7 93.6
01/06/2019 18:02:19 83.21 88.59 91.01 90.7 89.8 89.1 96.25 95.98 96.65 94.9 94.7 93.6
01/06/2019 18:02:20 84.7 86.06 91.01 90.7 89.8 89.1 91.33 95.03 96.65 94.9 94.7 93.6
01/06/2019 18:02:21 83.38 85.19 91.01 90.7 89.8 89.1 92.39 93.25 96.65 94.9 94.7 93.6
01/06/2019 18:02:22 88.38 87.27 91.01 90.7 89.8 89.1 92.24 92.8 96.65 94.9 94.7 93.6
01/06/2019 18:02:23 89.94 89.76 91.01 90.7 89.8 89.1 94.23 93.78 96.65 94.9 94.7 93.6
01/06/2019 18:02:24 99.4 98.53 98.53 90.8 89.9 89.1 100.65 99.82 99.82 95 94.7 93.6
01/06/2019 18:02:25 87.52 97.4 98.53 90.8 89.9 89.1 92.35 98.94 99.82 95 94.7 93.6
01/06/2019 18:02:26 85.83 93.82 98.53 90.8 89.9 89.1 93.96 95.93 99.82 95 94.7 93.6
01/06/2019 18:02:27 89.48 90.91 98.53 90.8 89.9 89.1 94.79 95.49 99.82 95 94.7 93.6
01/06/2019 18:02:28 87.12 89.71 98.53 90.8 89.9 89.1 93.7 94.85 99.82 94.9 94.7 93.6
01/06/2019 18:02:29 88.71 89.32 98.53 90.8 89.9 89.1 96 95.7 99.82 94.9 94.7 93.6
01/06/2019 18:02:30 87.98 88.54 98.53 90.8 89.9 89.1 94.28 95.48 99.82 94.9 94.7 93.6
01/06/2019 18:02:31 88.28 88.84 98.53 90.7 89.8 89.1 93.42 94.72 99.82 94.9 94.7 93.6
01/06/2019 18:02:32 100.46 99.53 99.53 90.9 89.9 89.2 100.87 100.12 100.12 95 94.7 93.6
01/06/2019 18:02:33 86.21 98.96 99.53 90.9 89.9 89.2 94.95 99.69 100.12 95 94.7 93.6
01/06/2019 18:02:34 87.69 95.07 99.53 90.9 89.9 89.2 96.01 97.32 100.12 95 94.7 93.6
01/06/2019 18:02:35 87.7 91.97 99.53 90.9 89.9 89.2 93.85 96.93 100.12 95 94.7 93.6
01/06/2019 18:02:36 89.02 89.99 99.53 90.9 89.9 89.2 92.42 95.2 100.12 95 94.7 93.6
01/06/2019 18:02:37 90.64 91.02 99.53 90.9 89.9 89.2 95.43 95.19 100.12 95 94.7 93.6
01/06/2019 18:02:38 87.88 89.81 99.53 90.9 89.9 89.2 94.34 94.65 100.12 95 94.7 93.7
01/06/2019 18:02:39 87.52 88.67 99.53 90.9 89.9 89.2 95.73 95.65 100.12 95 94.7 93.7
01/06/2019 18:02:40 87.11 88.32 99.53 90.9 89.9 89.2 95.18 96.34 100.12 95 94.7 93.7
01/06/2019 18:02:41 86.08 87.44 99.53 90.9 89.9 89.2 92.22 95.17 100.12 95 94.7 93.7
01/06/2019 18:02:42 86.91 87.09 99.53 90.9 89.9 89.2 92.67 94.03 100.12 95 94.7 93.7
01/06/2019 18:02:43 90.45 89.44 99.53 90.9 89.9 89.2 94.72 94.32 100.12 95 94.7 93.7
01/06/2019 18:02:44 88.3 89.44 99.53 90.9 89.9 89.2 94.21 94.36 100.12 95 94.7 93.7
01/06/2019 18:02:45 85.37 88.52 99.53 90.9 89.9 89.2 94.93 95.44 100.12 95 94.7 93.7
01/06/2019 18:02:46 86.7 87 99.53 90.9 89.9 89.2 92.61 94.36 100.12 95 94.7 93.7
01/06/2019 18:02:47 87.11 87.81 99.53 90.9 89.9 89.2 93.83 94.08 100.12 95 94.7 93.7
01/06/2019 18:02:48 86.62 86.82 99.53 90.9 89.9 89.2 93.36 93.68 100.12 95 94.7 93.7
01/06/2019 18:02:49 89.99 89.89 99.53 90.9 89.9 89.2 93.69 93.95 100.12 95 94.7 93.7
01/06/2019 18:02:50 94.46 93.17 99.53 90.9 89.9 89.2 98 96.69 100.12 95 94.7 93.7
01/06/2019 18:02:51 91.34 93.64 99.53 90.9 89.9 89.2 94.85 96.96 100.12 95 94.7 93.7
01/06/2019 18:02:52 89.31 91.57 99.53 90.9 89.9 89.2 94.24 95.33 100.12 95 94.7 93.7
01/06/2019 18:02:53 86.5 90.36 99.53 90.9 89.9 89.2 93.24 94.62 100.12 95 94.7 93.7
01/06/2019 18:02:54 88.2 88.64 99.53 90.9 89.9 89.2 93.57 94.03 100.12 95 94.7 93.7
01/06/2019 18:02:55 89.01 89.13 99.53 90.9 89.9 89.2 96.12 95.66 100.12 95 94.7 93.7
01/06/2019 18:02:56 89.25 89.23 99.53 90.9 89.9 89.2 93.3 95.29 100.12 95 94.7 93.7
01/06/2019 18:02:57 88.63 89.14 99.53 90.9 89.9 89.2 94.52 94.45 100.12 95 94.7 93.7
01/06/2019 18:02:58 99.39 98.48 99.53 91 89.9 89.2 99.76 99.13 100.12 95.1 94.7 93.7
01/06/2019 18:02:59 90.9 97.79 99.53 91 89.9 89.2 94.37 98.59 100.12 95.1 94.7 93.7
01/06/2019 18:03:00 100.81 100.7 100.7 91.1 90 89.2 101.67 101.34 101.34 95.1 94.7 93.7
01/06/2019 18:03:01 96.61 101.22 101.22 91.2 90 89.2 97.59 101.74 101.74 95.1 94.7 93.7
01/06/2019 18:03:02 86.41 98.09 101.22 91.2 90 89.2 93.47 98.94 101.74 95.1 94.7 93.7
01/06/2019 18:03:03 87.45 94.35 101.22 91.2 90 89.2 92.57 96.5 101.74 95.1 94.7 93.7
01/06/2019 18:03:04 89.59 91.34 101.22 91.2 90 89.2 93.39 94.68 101.74 95.1 94.7 93.7
01/06/2019 18:03:05 93.65 93.88 101.22 91.2 90 89.2 95.11 95.38 101.74 95.1 94.7 93.7
01/06/2019 18:03:06 93.53 94.93 101.22 91.2 90 89.2 100.05 98.94 101.74 95.2 94.7 93.7
01/06/2019 18:03:07 88.94 93.25 101.22 91.2 90 89.2 93.93 98.53 101.74 95.2 94.7 93.7
01/06/2019 18:03:08 87.17 91.26 101.22 91.2 90 89.2 93.28 96.41 101.74 95.2 94.7 93.7
01/06/2019 18:03:09 89.78 90.28 101.22 91.2 90 89.2 94.18 95.18 101.74 95.2 94.7 93.7
01/06/2019 18:03:10 89.16 89.69 101.22 91.2 90 89.2 95.73 95.38 101.74 95.2 94.7 93.7
01/06/2019 18:03:11 87.67 89.24 101.22 91.2 90 89.2 94.08 95.51 101.74 95.2 94.7 93.7
01/06/2019 18:03:12 86.66 88.4 101.22 91.2 90 89.2 91.25 94.66 101.74 95.2 94.7 93.7
01/06/2019 18:03:13 89.24 88.87 101.22 91.2 90 89.2 93.33 93.37 101.74 95.2 94.7 93.7
01/06/2019 18:03:14 89.36 89.41 101.22 91.2 90 89.2 96.79 96.1 101.74 95.2 94.7 93.7
01/06/2019 18:03:15 95.27 94.68 101.22 91.3 90 89.2 97.6 97.2 101.74 95.2 94.7 93.7
01/06/2019 18:03:16 87.04 93.96 101.22 91.3 90 89.2 95.68 97.55 101.74 95.2 94.7 93.7
01/06/2019 18:03:17 86.44 91.06 101.22 91.3 90 89.2 91.56 95.94 101.74 95.2 94.7 93.7
01/06/2019 18:03:18 90.08 90.21 101.22 91.3 90 89.2 94.78 94.69 101.74 95.2 94.7 93.7
01/06/2019 18:03:19 92.34 92.68 101.22 91.3 90 89.2 95.67 95.95 101.74 95.2 94.7 93.7
01/06/2019 18:03:20 87 90.93 101.22 91.3 90 89.2 93.62 95.14 101.74 95.2 94.7 93.7
01/06/2019 18:03:21 85.64 88.76 101.22 91.3 90 89.2 96.83 96.5 101.74 95.2 94.8 93.7
01/06/2019 18:03:22 84.21 87.01 101.22 91.3 90 89.2 91.4 95.49 101.74 95.2 94.7 93.7
01/06/2019 18:03:23 86.17 85.93 101.22 91.3 90 89.2 93.06 93.81 101.74 95.2 94.7 93.7
01/06/2019 18:03:24 86.44 86.58 101.22 91.3 90 89.2 91.98 93.14 101.74 95.2 94.7 93.7
01/06/2019 18:03:25 89.73 89.1 101.22 91.3 90 89.2 94.11 93.73 101.74 95.2 94.7 93.7
01/06/2019 18:03:26 90.62 90.26 101.22 91.3 90 89.2 96.92 96.08 101.74 95.2 94.7 93.7
01/06/2019 18:03:27 97.61 97.03 101.22 91.3 90 89.2 98.44 98.68 101.74 95.2 94.8 93.7
01/06/2019 18:03:28 93.47 95.24 101.22 91.4 90 89.2 96.11 97.19 101.74 95.2 94.8 93.7
01/06/2019 18:03:29 90.09 94.06 101.22 91.3 90 89.2 93.93 96.4 101.74 95.2 94.8 93.7
01/06/2019 18:03:30 90.78 91.84 101.22 91.3 90 89.2 95.31 95.38 101.74 95.2 94.8 93.7
01/06/2019 18:03:31 86.99 91.17 98.09 91.3 90 89.2 95.72 95.82 98.94 95.2 94.8 93.7
01/06/2019 18:03:32 87.82 89.16 97.03 91.3 90 89.2 93.86 95.52 98.94 95.2 94.8 93.7
01/06/2019 18:03:33 85.84 88.33 97.03 91.3 90 89.2 92.45 94.72 98.94 95.2 94.8 93.7
01/06/2019 18:03:34 94.52 93.47 97.03 91.3 90.1 89.2 95.83 95.34 98.94 95.2 94.8 93.7
01/06/2019 18:03:35 89.15 92.11 97.03 91.3 90.1 89.2 95.24 95.14 98.94 95.2 94.8 93.7
01/06/2019 18:03:36 96.11 95.94 97.03 91.4 90.1 89.2 98.97 98.76 98.76 95.2 94.8 93.7
01/06/2019 18:03:37 88.93 96.03 97.03 91.4 90.1 89.2 94.26 98.92 98.92 95.2 94.8 93.7
01/06/2019 18:03:38 91.34 92.66 97.03 91.4 90.1 89.2 93.9 96.32 98.92 95.2 94.8 93.7
01/06/2019 18:03:39 86.84 92.41 97.03 91.4 90.1 89.2 93.4 95.5 98.92 95.2 94.8 93.7
01/06/2019 18:03:40 90.1 90.2 97.03 91.4 90.1 89.2 94.35 94.36 98.92 95.2 94.8 93.7
01/06/2019 18:03:41 87.79 90.15 97.03 91.4 90.1 89.2 95.88 95.76 98.92 95.2 94.8 93.7
01/06/2019 18:03:42 87.97 89.25 97.03 91.3 90.1 89.2 95.09 96.37 98.92 95.2 94.8 93.7
01/06/2019 18:03:43 85.8 88.49 97.03 91.3 90.1 89.2 92.01 95.17 98.92 95.2 94.8 93.7
01/06/2019 18:03:44 88.08 88.22 97.03 91 90.1 89.2 92.51 94.2 98.92 95.1 94.7 93.7
01/06/2019 18:03:45 90.09 89.73 97.03 91 90.1 89.2 94.28 94.05 98.92 95.1 94.7 93.7
01/06/2019 18:03:46 86.31 89.73 97.03 91 90 89.2 94.17 94.42 98.92 95.1 94.7 93.7
01/06/2019 18:03:47 87.46 88.02 97.03 91 90 89.2 94.8 95.1 98.92 95.1 94.7 93.7
01/06/2019 18:03:48 87.79 87.91 97.03 91 90 89.2 92.79 94.46 98.92 95.1 94.7 93.7
01/06/2019 18:03:49 88.05 88.33 97.03 90.9 90 89.2 93.77 94.03 98.92 95.1 94.7 93.7
01/06/2019 18:03:50 102.08 100.97 100.97 91.1 90.1 89.2 102.44 101.4 101.4 95.1 94.8 93.7
01/06/2019 18:03:51 88.53 98.6 100.97 91.1 90.1 89.2 94.2 99.45 101.4 95.1 94.8 93.7
01/06/2019 18:03:52 89.73 94.99 100.97 91 90.1 89.2 96.37 97.56 101.4 95.1 94.8 93.7
01/06/2019 18:03:53 87.81 92.32 100.97 91 90.1 89.2 94.06 96.41 101.4 95.1 94.8 93.7
01/06/2019 18:03:54 89.51 90.19 100.97 91 90.1 89.2 92.72 95.17 101.4 95.1 94.8 93.7
01/06/2019 18:03:55 88.53 89.68 100.97 91 90.1 89.2 94.76 94.63 101.4 95.1 94.8 93.7
01/06/2019 18:03:56 88.15 89.24 100.97 91 90.1 89.2 94.24 95.06 101.4 95.1 94.8 93.7
01/06/2019 18:03:57 87.61 88.54 100.97 91 90.1 89.2 96.75 96.41 101.4 95.1 94.8 93.7
01/06/2019 18:03:58 90.77 90.28 100.97 91 90.1 89.2 93.15 95.75 101.4 95.1 94.8 93.7
01/06/2019 18:03:59 92.89 92.9 100.97 91 90.1 89.2 95.25 95.04 101.4 95.1 94.8 93.7
01/06/2019 18:04:00 94.01 93.79 100.97 91.1 90.1 89.2 96.18 96 101.4 95.1 94.8 93.7
01/06/2019 18:04:01 92.56 93.84 100.97 91.1 90.1 89.2 96.42 96.49 101.4 95.1 94.8 93.7
01/06/2019 18:04:02 88.9 93.11 100.97 91.1 90.1 89.2 97.01 97.06 101.4 95.1 94.8 93.7
01/06/2019 18:04:03 87.08 91.11 100.97 91.1 90.1 89.2 92.24 96.87 101.4 95.1 94.8 93.7
01/06/2019 18:04:04 90.04 90.13 100.97 91.1 90.1 89.2 94.44 94.85 101.4 95.1 94.8 93.7
01/06/2019 18:04:05 87.14 89.88 100.97 91.1 90.1 89.2 91.14 94.72 101.4 95.1 94.8 93.7
01/06/2019 18:04:06 96.06 95.19 100.97 91.1 90.1 89.2 98.27 97.3 101.4 95.1 94.8 93.7
01/06/2019 18:04:07 88.06 93.47 100.97 91.1 90.1 89.2 95.89 96.41 101.4 95.1 94.8 93.7
01/06/2019 18:04:08 98.75 98.16 100.97 91.2 90.1 89.3 100.08 99.99 101.4 95.2 94.8 93.7
01/06/2019 18:04:09 88.32 96.52 100.97 91.2 90.1 89.3 92.96 98.53 101.4 95.2 94.8 93.7
01/06/2019 18:04:10 89.5 93.56 100.97 91.2 90.1 89.3 94.38 96.45 101.4 95.2 94.8 93.7
01/06/2019 18:04:11 90.45 91.09 100.97 91.2 90.1 89.3 94.73 95.02 101.4 95.2 94.8 93.7
01/06/2019 18:04:12 91.08 91.39 100.97 91.2 90.1 89.3 96.64 96.31 101.4 95.2 94.8 93.7
01/06/2019 18:04:13 89.8 90.97 100.97 91.2 90.1 89.3 95.34 96.55 101.4 95.2 94.8 93.7
01/06/2019 18:04:14 89.33 90.96 100.97 91.1 90.1 89.3 93.65 95.7 101.4 95.1 94.8 93.7
01/06/2019 18:04:15 94.67 93.89 100.97 91.1 90.2 89.3 96.7 96.28 101.4 95.2 94.8 93.7
01/06/2019 18:04:16 91 93.47 100.97 91.1 90.2 89.3 95.49 96.12 101.4 95.2 94.8 93.7
01/06/2019 18:04:17 91.89 92.47 100.97 91.1 90.2 89.3 96.29 96.33 101.4 95.2 94.8 93.7
01/06/2019 18:04:18 88.86 92.18 100.97 91.1 90.2 89.3 95.01 96.54 101.4 95.1 94.8 93.7
01/06/2019 18:04:19 87.43 90.35 100.97 91.1 90.2 89.3 92.22 95.35 101.4 95.1 94.8 93.7
01/06/2019 18:04:20 88.07 89.36 98.6 91.1 90.2 89.3 94.12 94.58 99.99 95.1 94.8 93.7
01/06/2019 18:04:21 89.69 89.74 98.16 91.1 90.2 89.3 94.53 94.47 99.99 95.1 94.8 93.7
01/06/2019 18:04:22 90.7 90.89 98.16 91.1 90.2 89.3 94.18 94.53 99.99 95.1 94.8 93.7
01/06/2019 18:04:23 92.18 91.76 98.16 91.1 90.2 89.3 96.38 95.85 99.99 95.1 94.8 93.7
01/06/2019 18:04:24 90.12 91.87 98.16 91.1 90.2 89.3 92.93 95.58 99.99 95.1 94.8 93.7
01/06/2019 18:04:25 96.39 95.79 98.16 91.1 90.2 89.3 97.17 96.92 99.99 95.1 94.8 93.7
01/06/2019 18:04:26 89.61 95.03 98.16 91.2 90.2 89.3 96.42 96.82 99.99 95.2 94.8 93.7
01/06/2019 18:04:27 89.85 92.47 98.16 91.2 90.2 89.3 94.74 96.74 99.99 95.2 94.8 93.7
01/06/2019 18:04:28 89.78 90.91 98.16 91.2 90.2 89.3 95.88 95.87 99.99 95.2 94.8 93.7
01/06/2019 18:04:29 91.01 91.2 98.16 91.2 90.2 89.3 94.01 95.95 99.99 95.2 94.8 93.8
01/06/2019 18:04:30 90.59 91.58 98.16 91.2 90.2 89.3 95.41 95.41 99.99 95.2 94.8 93.8
01/06/2019 18:04:31 93.65 93.14 98.16 91.2 90.2 89.3 96.12 96.03 99.99 95.2 94.8 93.8
01/06/2019 18:04:32 90.91 93.04 98.16 91.2 90.2 89.3 95.17 96.16 99.99 95.2 94.8 93.8
01/06/2019 18:04:33 90.74 91.74 98.16 91.2 90.2 89.3 97.1 96.8 99.99 95.2 94.8 93.8
01/06/2019 18:04:34 92.99 92.93 98.16 91.2 90.2 89.3 99.78 99.5 99.99 95.2 94.8 93.8
01/06/2019 18:04:35 89.52 92.56 98.16 91.2 90.2 89.3 93.58 98.78 99.99 95.2 94.8 93.8
01/06/2019 18:04:36 88.84 90.93 98.16 91.2 90.2 89.3 92.97 96.22 99.99 95.2 94.8 93.8
01/06/2019 18:04:37 89.82 90.41 98.16 91.2 90.2 89.3 96.02 95.77 99.99 95.2 94.8 93.8
01/06/2019 18:04:38 88.67 89.72 96.52 91.2 90.2 89.3 96.91 96.75 99.5 95.2 94.8 93.8
01/06/2019 18:04:39 87.54 89.18 95.79 91.2 90.2 89.3 93.28 96.77 99.5 95.2 94.8 93.8
01/06/2019 18:04:40 89.12 89.39 95.79 91.2 90.2 89.3 92.22 94.92 99.5 95.2 94.8 93.8
01/06/2019 18:04:41 86.87 89.14 95.79 91.2 90.2 89.3 94.2 94.51 99.5 95.2 94.8 93.8
01/06/2019 18:04:42 87.68 87.92 95.79 91.2 90.2 89.3 94.81 94.64 99.5 95.2 94.8 93.8
01/06/2019 18:04:43 87.54 87.97 95.79 91.2 90.2 89.3 95.62 95.73 99.5 95.2 94.8 93.8
01/06/2019 18:04:44 90.43 89.87 95.79 91.2 90.2 89.3 95.66 96.46 99.5 95.2 94.8 93.8
01/06/2019 18:04:45 87.33 89.46 95.79 91.2 90.2 89.3 92.22 95.48 99.5 95.2 94.8 93.8
01/06/2019 18:04:46 90.42 90.3 95.79 91.2 90.2 89.3 93.92 94.57 99.5 95.2 94.8 93.8
01/06/2019 18:04:47 90.09 90.06 95.79 91.2 90.2 89.3 94.73 94.62 99.5 95.2 94.8 93.8
01/06/2019 18:04:48 89.66 90 95.79 91.2 90.2 89.3 95.46 95.38 99.5 95.2 94.8 93.8
01/06/2019 18:04:49 90.55 90.55 95.79 91.2 90.2 89.3 95.4 95.96 99.5 95.2 94.8 93.8
01/06/2019 18:04:50 88.25 90.4 95.79 91.2 90.2 89.3 92.99 95.34 99.5 95.2 94.8 93.8
01/06/2019 18:04:51 88.84 89.26 95.79 91.2 90.2 89.3 94.71 94.7 99.5 95.2 94.8 93.8
01/06/2019 18:04:52 88.98 89.16 95.79 91.2 90.2 89.3 94.59 94.66 99.5 95.2 94.8 93.8
01/06/2019 18:04:53 88.03 89.27 95.79 91.2 90.2 89.3 93.98 94.52 99.5 95.2 94.8 93.8
01/06/2019 18:04:54 90.05 89.9 95.79 91.2 90.2 89.3 96.19 95.56 99.5 95.3 94.8 93.8
01/06/2019 18:04:55 95.63 94.63 95.03 91.2 90.2 89.3 96.04 96.65 99.5 95.2 94.8 93.8
01/06/2019 18:04:56 91.76 93.52 94.63 91.2 90.2 89.3 94.98 95.73 99.5 95.2 94.8 93.8
01/06/2019 18:04:57 89.51 92.55 94.63 91.2 90.2 89.3 93.8 95.23 99.5 95.2 94.8 93.8
01/06/2019 18:04:58 92.44 92.46 94.63 91.2 90.2 89.3 94.15 94.73 99.5 95.2 94.8 93.8
01/06/2019 18:04:59 88.77 92.18 94.63 91.2 90.2 89.3 93.03 94.48 99.5 95.2 94.8 93.8
01/06/2019 18:05:00 94.43 94.54 94.63 91.2 90.2 89.3 97.71 97.09 99.5 95.3 94.8 93.8
01/06/2019 18:05:01 97.8 97.16 97.16 91.3 90.2 89.3 99.4 98.82 99.5 95.3 94.8 93.8
01/06/2019 18:05:02 97.1 97.37 97.37 91.3 90.2 89.3 98.05 98.59 99.5 95.3 94.8 93.8
01/06/2019 18:05:03 93.69 97.69 97.69 91.3 90.2 89.3 96.01 98.86 99.5 95.3 94.8 93.8
01/06/2019 18:05:04 90.88 95.1 97.69 91.3 90.2 89.3 96.87 97.3 98.86 95.3 94.8 93.8
01/06/2019 18:05:05 93.94 94.52 97.69 91.4 90.3 89.3 95.86 96.86 98.86 95.3 94.8 93.8
01/06/2019 18:05:06 96.65 97.43 97.69 91.4 90.3 89.3 98.23 98.69 98.86 95.3 94.8 93.8
01/06/2019 18:05:07 90.52 94.91 97.69 91.4 90.3 89.3 94.49 97.07 98.86 95.3 94.8 93.8
01/06/2019 18:05:08 91.11 92.66 97.69 91.4 90.3 89.3 93.41 95.63 98.86 95.3 94.8 93.8
01/06/2019 18:05:09 89.19 91.58 97.69 91.4 90.3 89.3 92.98 94.27 98.86 95.3 94.8 93.8
01/06/2019 18:05:10 90.58 90.69 97.69 91.4 90.3 89.3 96.88 96.37 98.86 95.3 94.8 93.8
01/06/2019 18:05:11 86.43 90.23 97.69 91.4 90.3 89.3 91.3 95.9 98.86 95.3 94.8 93.8
01/06/2019 18:05:12 87.54 88.15 97.69 91.4 90.3 89.3 93.83 94.07 98.86 95.3 94.8 93.8
01/06/2019 18:05:13 86.97 88.04 97.69 91.4 90.3 89.3 94.19 94.1 98.86 95.3 94.8 93.8
01/06/2019 18:05:14 86.79 87.28 97.69 91.4 90.3 89.3 96.17 96 98.86 95.3 94.8 93.8
01/06/2019 18:05:15 89.24 88.8 97.69 91.4 90.3 89.3 95.3 96.4 98.86 95.3 94.8 93.8
01/06/2019 18:05:16 85.25 88.62 97.69 91.4 90.3 89.3 91.57 95.43 98.86 95.3 94.8 93.8
01/06/2019 18:05:17 89.93 89.08 97.69 91.4 90.3 89.3 93.52 94.37 98.86 95.3 94.8 93.8
01/06/2019 18:05:18 89.23 89.5 97.69 91.4 90.3 89.3 93.35 93.69 98.86 95.3 94.8 93.8
01/06/2019 18:05:19 83.27 89.12 97.69 91.4 90.3 89.3 90.69 93.32 98.86 95.3 94.8 93.8
01/06/2019 18:05:20 88.18 88.01 97.69 91.4 90.3 89.3 92.51 92.67 98.86 95.3 94.8 93.8
01/06/2019 18:05:21 87.51 88.09 97.69 91.3 90.2 89.3 93.41 93.39 98.86 95.3 94.8 93.8
01/06/2019 18:05:22 90.88 89.78 97.69 91.2 90.2 89.3 97.23 96.18 98.86 95.2 94.8 93.8
01/06/2019 18:05:23 86.48 89.6 97.69 91.1 90.2 89.3 93.71 95.82 98.86 95.2 94.8 93.8
01/06/2019 18:05:24 87.95 88.12 97.69 91.1 90.2 89.3 94.47 94.65 98.86 95.2 94.8 93.8
01/06/2019 18:05:25 87.75 88.52 97.69 91.1 90.2 89.3 92.7 94.63 98.86 95.2 94.8 93.8
01/06/2019 18:05:26 88.11 88.21 97.69 91.1 90.2 89.3 92.82 93.51 98.86 95.2 94.8 93.8
01/06/2019 18:05:27 89.86 89.61 97.69 91.1 90.2 89.3 95.51 95.14 98.86 95.2 94.8 93.8
01/06/2019 18:05:28 95.02 93.87 97.69 91.1 90.3 89.3 96.97 96.55 98.86 95.2 94.8 93.8
01/06/2019 18:05:29 93.8 94.69 97.69 91.1 90.3 89.3 96.38 96.91 98.86 95.2 94.8 93.8
01/06/2019 18:05:30 89.55 93.48 97.69 91.1 90.3 89.3 92.86 96.25 98.86 95.2 94.8 93.8
01/06/2019 18:05:31 91.85 92.18 97.69 91.1 90.3 89.3 94.39 94.83 98.86 95.2 94.8 93.8
01/06/2019 18:05:32 88 91.69 97.69 91.1 90.3 89.3 97.25 96.76 98.86 95.2 94.8 93.8
01/06/2019 18:05:33 88.33 89.84 97.43 91.1 90.3 89.3 94.99 97.01 98.69 95.2 94.8 93.8
01/06/2019 18:05:34 89.47 89.55 97.43 91.1 90.3 89.3 94.03 95.54 98.69 95.2 94.8 93.8
01/06/2019 18:05:35 91.13 91.02 97.43 91.1 90.3 89.3 95.05 95.11 98.69 95.2 94.8 93.8
01/06/2019 18:05:36 87.62 90.53 94.91 91.1 90.3 89.3 92.19 94.98 97.07 95.2 94.8 93.8
01/06/2019 18:05:37 87.92 88.89 94.69 91.1 90.3 89.3 93.62 93.95 97.01 95.2 94.8 93.8
01/06/2019 18:05:38 93.5 92.15 94.69 91.1 90.3 89.3 97.79 96.99 97.01 95.2 94.8 93.8
01/06/2019 18:05:39 90.93 92.72 94.69 91.1 90.3 89.3 94.08 96.43 97.01 95.2 94.8 93.8
01/06/2019 18:05:40 88.49 90.99 94.69 91.1 90.3 89.3 91.9 94.8 97.01 95.2 94.8 93.8
01/06/2019 18:05:41 89.54 89.75 94.69 91.1 90.3 89.3 94.07 94 97.01 95.2 94.8 93.8
01/06/2019 18:05:42 90.4 90.68 94.69 91.1 90.3 89.3 92.2 93.85 97.01 95.2 94.8 93.8
01/06/2019 18:05:43 90.52 91.19 94.69 91.1 90.3 89.3 95.74 95.03 97.01 95.2 94.8 93.8
01/06/2019 18:05:44 88.03 90.33 94.69 91.1 90.3 89.3 92.93 94.68 97.01 95.2 94.8 93.8
01/06/2019 18:05:45 90.1 90.06 94.69 91.1 90.3 89.3 94.86 94.47 97.01 95.2 94.8 93.8
01/06/2019 18:05:46 94.88 93.9 94.69 91.1 90.3 89.3 96.91 96.41 97.01 95.2 94.8 93.8
01/06/2019 18:05:47 91.82 93.66 94.69 91.1 90.3 89.3 94.91 96.15 97.01 95.2 94.8 93.8
01/06/2019 18:05:48 92.98 93.33 94.69 91.1 90.3 89.3 96.75 96.62 97.01 95.2 94.8 93.8
01/06/2019 18:05:49 89.77 92.71 94.69 91.1 90.3 89.3 93.54 96.21 97.01 95.2 94.8 93.8
01/06/2019 18:05:50 93.01 92.49 94.69 91.1 90.3 89.4 96.67 95.98 97.01 95.2 94.8 93.8
01/06/2019 18:05:51 92.57 93.11 94.69 91.1 90.3 89.4 94.49 95.99 97.01 95.2 94.8 93.8
01/06/2019 18:05:52 90.05 92.41 94.69 91.1 90.3 89.4 94.11 95.23 97.01 95.2 94.8 93.8
01/06/2019 18:05:53 90.51 91.08 94.69 91.1 90.3 89.4 94.96 94.77 97.01 95.2 94.8 93.8
01/06/2019 18:05:54 92.76 92.26 94.69 91.1 90.3 89.4 94.19 94.86 97.01 95.2 94.8 93.8
01/06/2019 18:05:55 88.53 91.92 94.69 91.1 90.3 89.4 94.29 94.59 97.01 95.2 94.8 93.8
01/06/2019 18:05:56 95.45 94.28 94.69 91.1 90.3 89.4 97.4 96.64 97.01 95.2 94.8 93.8
01/06/2019 18:05:57 94.32 94.63 94.69 91.2 90.3 89.4 95.99 96.51 97.01 95.2 94.8 93.8
01/06/2019 18:05:58 97.44 97.19 97.19 91.2 90.3 89.4 99.56 98.98 98.98 95.2 94.8 93.8
01/06/2019 18:05:59 90.91 96.74 97.19 91.2 90.3 89.4 95.37 98.93 98.98 95.2 94.8 93.8
01/06/2019 18:06:00 98.03 97.5 97.5 91.3 90.4 89.4 99.44 99.26 99.26 95.2 94.8 93.9
01/06/2019 18:06:01 88.93 96.53 97.5 91.2 90.4 89.4 94.03 98.35 99.26 95.2 94.8 93.9
01/06/2019 18:06:02 85.72 93.19 97.5 91.1 90.4 89.4 91.16 95.98 99.26 95.2 94.8 93.9
01/06/2019 18:06:03 91.68 91.8 97.5 91.1 90.4 89.4 94.4 94.29 99.26 95.2 94.8 93.9
01/06/2019 18:06:04 89.67 91.93 97.5 91.1 90.4 89.4 93.81 94.31 99.26 95.2 94.8 93.9
01/06/2019 18:06:05 86.21 90.52 97.5 91.1 90.4 89.4 90.9 94.14 99.26 95.2 94.8 93.9
01/06/2019 18:06:06 86.47 88.85 97.5 91.1 90.4 89.4 92.92 93.29 99.26 95.2 94.8 93.9
01/06/2019 18:06:07 93.24 92.21 97.5 91.1 90.4 89.4 95.07 94.53 99.26 95.2 94.8 93.9
01/06/2019 18:06:08 90.54 92.23 97.5 91.1 90.4 89.4 94.66 94.75 99.26 95.2 94.8 93.9
01/06/2019 18:06:09 96.09 95.75 97.5 91.2 90.4 89.4 98.86 97.67 99.26 95.2 94.8 93.9
01/06/2019 18:06:10 93.73 94.32 97.5 91.2 90.4 89.4 96.58 97.48 99.26 95.2 94.9 93.9
01/06/2019 18:06:11 92.64 94.26 97.5 91.2 90.4 89.4 95.12 97.3 99.26 95.2 94.9 93.9
01/06/2019 18:06:12 99.7 99.47 99.47 91.3 90.4 89.4 100.12 99.98 99.98 95.2 94.9 93.9
01/06/2019 18:06:13 92.37 99.53 99.53 91.3 90.4 89.4 95.11 100.01 100.01 95.2 94.9 93.9
01/06/2019 18:06:14 86.76 96.21 99.53 91.3 90.4 89.4 94.73 97.52 100.01 95.2 94.9 93.9
01/06/2019 18:06:15 88.95 93.21 99.53 91.3 90.4 89.4 93.3 96.01 100.01 95.2 94.9 93.9
01/06/2019 18:06:16 87.7 90.52 99.53 91.3 90.4 89.4 93.96 94.84 100.01 95.2 94.9 93.9
01/06/2019 18:06:17 87.89 88.96 99.53 91.3 90.4 89.4 92.4 93.98 100.01 95.2 94.9 93.9
01/06/2019 18:06:18 88.64 89.31 99.53 91.3 90.4 89.4 92.23 93.22 100.01 95.2 94.9 93.9
01/06/2019 18:06:19 100.47 99.6 99.6 91.4 90.5 89.4 101.19 100.37 100.37 95.2 94.9 93.9
01/06/2019 18:06:20 83.84 97.89 99.6 91.4 90.5 89.4 91.41 98.93 100.37 95.2 94.9 93.9
01/06/2019 18:06:21 86.84 93.91 99.6 91.4 90.5 89.4 94.31 95.74 100.37 95.2 94.9 93.9
01/06/2019 18:06:22 85.25 90.91 99.6 91.4 90.5 89.4 91.24 94.79 100.37 95.2 94.9 93.9
01/06/2019 18:06:23 85.68 88.31 99.6 91.4 90.5 89.4 91.68 93.16 100.37 95.2 94.9 93.9
01/06/2019 18:06:24 85.56 86.8 99.6 91.3 90.5 89.4 91.37 92.49 100.37 95.2 94.9 93.9
01/06/2019 18:06:25 88.6 88.02 99.6 91.3 90.5 89.4 92.64 92.7 100.37 95.2 94.9 93.9
01/06/2019 18:06:26 93.33 92.02 99.6 91.3 90.4 89.4 97.11 96.18 100.37 95.2 94.9 93.9
01/06/2019 18:06:27 89.5 91.67 99.6 91.3 90.4 89.4 93.68 96.11 100.37 95.2 94.9 93.9
01/06/2019 18:06:28 97.62 96.57 99.6 91.4 90.5 89.4 98.45 98.06 100.37 95.2 94.9 93.9
01/06/2019 18:06:29 92.37 95.26 99.6 91.4 90.5 89.4 96.5 96.99 100.37 95.2 94.9 93.9
01/06/2019 18:06:30 90.51 93.68 99.6 91.4 90.5 89.4 94.75 96.72 100.37 95.2 94.9 93.9
01/06/2019 18:06:31 95.43 94.48 99.6 91.4 90.5 89.4 97.71 97.16 100.37 95.2 94.9 93.9
01/06/2019 18:06:32 92.22 94.33 99.6 91.4 90.5 89.4 94.95 97.03 100.37 95.2 94.9 93.9
01/06/2019 18:06:33 92.92 93.52 99.6 91.4 90.5 89.4 95.46 96.11 100.37 95.2 94.9 93.9
01/06/2019 18:06:34 90.45 92.94 99.6 91.4 90.5 89.4 94.42 95.51 100.37 95.2 94.9 93.9
01/06/2019 18:06:35 92.47 92.38 99.6 91.5 90.5 89.4 95.03 95.14 100.37 95.2 94.9 93.9
01/06/2019 18:06:36 90.61 92.15 99.6 91.5 90.5 89.4 94.8 95.09 100.37 95.2 94.9 93.9
01/06/2019 18:06:37 93.15 92.83 99.6 91.5 90.5 89.4 97.27 96.68 100.37 95.2 94.9 93.9
01/06/2019 18:06:38 90.15 92.86 99.6 91.5 90.5 89.4 94.04 96.48 100.37 95.2 94.9 93.9
01/06/2019 18:06:39 94.36 93.79 99.6 91.5 90.5 89.5 96.71 96.37 100.37 95.3 94.9 93.9
01/06/2019 18:06:40 90.4 93.58 99.6 91.5 90.5 89.5 95.52 96.9 100.37 95.3 94.9 93.9
01/06/2019 18:06:41 90.05 91.71 99.6 91.5 90.5 89.5 94.58 95.65 100.37 95.3 94.9 93.9
01/06/2019 18:06:42 90.23 90.71 99.6 91.5 90.5 89.5 94.03 95.13 100.37 95.3 94.9 93.9
01/06/2019 18:06:43 89.42 90.77 99.6 91.5 90.5 89.5 94.05 94.67 100.37 95.3 94.9 93.9
01/06/2019 18:06:44 87.84 90.01 99.6 91.5 90.5 89.5 93.41 94.14 100.37 95.3 94.9 93.9
01/06/2019 18:06:45 89.65 89.69 99.6 91.5 90.5 89.5 94.37 94.58 100.37 95.3 94.9 93.9
01/06/2019 18:06:46 87.62 89.6 99.6 91.5 90.5 89.5 91.71 94.23 100.37 95.3 94.9 93.9
01/06/2019 18:06:47 95.77 94.59 99.6 91.5 90.5 89.5 97.42 96.51 100.37 95.3 94.9 93.9
01/06/2019 18:06:48 91.63 94.65 99.6 91.5 90.5 89.5 94.83 96.57 100.37 95.3 94.9 93.9
01/06/2019 18:06:49 92.3 93.57 97.89 91.6 90.5 89.5 94.3 95.56 98.93 95.3 94.9 93.9
01/06/2019 18:06:50 91.92 92.67 96.57 91.6 90.5 89.5 97.06 96.7 98.06 95.3 94.9 93.9
01/06/2019 18:06:51 90.99 92.07 96.57 91.6 90.5 89.5 94.03 96.13 98.06 95.3 94.9 93.9
01/06/2019 18:06:52 91.36 91.63 96.57 91.6 90.5 89.5 95.09 95.19 98.06 95.3 94.9 93.9
01/06/2019 18:06:53 90.97 91.99 96.57 91.6 90.5 89.5 94.88 95.77 98.06 95.3 94.9 93.9
01/06/2019 18:06:54 92.21 91.95 96.57 91.6 90.5 89.5 94.81 95.05 98.06 95.3 94.9 93.9
01/06/2019 18:06:55 93.8 93.7 96.57 91.6 90.5 89.5 94.85 95.46 98.06 95.3 94.9 93.9
01/06/2019 18:06:56 93.62 93.59 96.57 91.6 90.5 89.5 95.46 95.57 98.06 95.3 94.9 93.9
01/06/2019 18:06:57 92.2 93.34 96.57 91.6 90.5 89.5 94.15 95.11 98.06 95.3 94.9 93.9
01/06/2019 18:06:58 92.63 92.84 95.26 91.7 90.6 89.5 94.59 94.78 97.16 95.3 94.9 93.9
01/06/2019 18:06:59 92.81 93.39 94.65 91.7 90.6 89.5 94.94 95.25 97.16 95.3 94.9 93.9
01/06/2019 18:07:00 92.03 92.66 94.65 91.7 90.6 89.5 95.87 95.88 97.16 95.3 94.9 93.9
01/06/2019 18:07:01 89.53 92.19 94.65 91.7 90.6 89.5 93.58 95.55 97.03 95.3 94.9 93.9
01/06/2019 18:07:02 91.43 91.51 94.65 91.7 90.6 89.5 95.27 95.27 96.9 95.3 94.9 93.9
01/06/2019 18:07:03 92.76 92.58 94.65 91.7 90.6 89.5 95.34 95.56 96.9 95.3 94.9 93.9
01/06/2019 18:07:04 94.14 93.72 94.65 91.7 90.6 89.5 96.37 96.05 96.9 95.3 94.9 93.9
01/06/2019 18:07:05 94.78 95.04 95.04 91.8 90.6 89.5 96.63 97.08 97.08 95.4 94.9 93.9
01/06/2019 18:07:06 92.85 94.11 95.04 91.8 90.6 89.5 94.92 96.06 97.08 95.4 94.9 93.9
01/06/2019 18:07:07 90.53 93.2 95.04 91.8 90.6 89.5 93.68 95.39 97.08 95.4 94.9 93.9
01/06/2019 18:07:08 93.16 93.15 95.04 91.8 90.6 89.5 97.6 96.91 97.08 95.4 94.9 93.9
01/06/2019 18:07:09 90.84 92.35 95.04 91.8 90.6 89.5 94.08 96.24 97.08 95.4 94.9 93.9
01/06/2019 18:07:10 93.84 93.17 95.04 91.8 90.6 89.5 96.66 96.36 97.08 95.4 94.9 93.9
01/06/2019 18:07:11 92.22 93.51 95.04 91.8 90.6 89.5 97.08 97.29 97.29 95.4 94.9 93.9
01/06/2019 18:07:12 94.35 94.24 95.04 91.8 90.6 89.5 96.09 96.74 97.29 95.4 94.9 93.9
01/06/2019 18:07:13 93.18 94.04 95.04 91.8 90.6 89.5 95.15 96.4 97.29 95.4 94.9 93.9
01/06/2019 18:07:14 86.52 93.07 95.04 91.8 90.6 89.5 92.98 95.34 97.29 95.4 94.9 93.9
01/06/2019 18:07:15 89.03 90.15 95.04 91.8 90.6 89.5 92.16 93.93 97.29 95.4 94.9 93.9
01/06/2019 18:07:16 92.38 91.71 95.04 91.8 90.6 89.5 96.67 95.59 97.29 95.4 94.9 93.9
01/06/2019 18:07:17 90.66 91.68 95.04 91.8 90.6 89.5 94.18 95.56 97.29 95.4 94.9 93.9
01/06/2019 18:07:18 89.91 91.22 95.04 91.8 90.6 89.5 94.58 95.42 97.29 95.4 94.9 93.9
01/06/2019 18:07:19 98.68 97.7 97.7 91.9 90.6 89.5 99.79 99.1 99.1 95.4 94.9 93.9
01/06/2019 18:07:20 91.27 95.95 97.7 91.9 90.6 89.5 94.52 97.66 99.1 95.4 94.9 93.9
01/06/2019 18:07:21 92.44 93.49 97.7 91.9 90.6 89.5 96.48 96.44 99.1 95.4 94.9 93.9
01/06/2019 18:07:22 88.43 93 97.7 91.9 90.6 89.5 92.86 96.32 99.1 95.4 94.9 93.9
01/06/2019 18:07:23 96.96 96.87 97.7 92 90.7 89.5 98.76 98.36 99.1 95.5 94.9 93.9
01/06/2019 18:07:24 98.06 98.81 98.81 92 90.7 89.5 99 99.82 99.82 95.4 94.9 93.9
01/06/2019 18:07:25 92.38 96.99 98.81 92 90.7 89.5 95.43 98.31 99.82 95.5 94.9 93.9
01/06/2019 18:07:26 97.39 97.59 98.81 92 90.7 89.5 98.85 98.84 99.82 95.5 94.9 93.9
01/06/2019 18:07:27 91.29 95.78 98.81 92 90.7 89.5 94.26 97.69 99.82 95.5 94.9 93.9
01/06/2019 18:07:28 100.35 99.71 99.71 92.1 90.7 89.5 101.47 100.56 100.56 95.5 94.9 93.9
01/06/2019 18:07:29 89.53 98.08 99.71 92.1 90.7 89.5 93.55 99.6 100.56 95.5 94.9 93.9
01/06/2019 18:07:30 100.59 99.73 99.73 92.2 90.8 89.5 100.95 100.36 100.56 95.6 95 93.9
01/06/2019 18:07:31 101.87 101.87 101.87 92.3 90.9 89.6 102.76 102.48 102.48 95.6 95 93.9
01/06/2019 18:07:32 91.85 101.12 101.87 92.2 90.9 89.6 95.21 102.02 102.48 95.6 95 93.9
01/06/2019 18:07:33 103.31 103.06 103.06 92.4 90.9 89.6 103.58 103.39 103.39 95.7 95 94
01/06/2019 18:07:34 90.62 101.08 103.06 92.4 90.9 89.6 95.56 101.67 103.39 95.7 95 94
01/06/2019 18:07:35 89.58 97.38 103.06 92.4 90.9 89.6 94.09 98.7 103.39 95.7 95 94
01/06/2019 18:07:36 89.14 94.15 103.06 92.4 90.9 89.6 93.29 96.35 103.39 95.7 95 94
01/06/2019 18:07:37 92.29 92.77 103.06 92.4 90.9 89.6 94.98 95.01 103.39 95.7 95 94
01/06/2019 18:07:38 91.12 91.76 103.06 92.4 90.9 89.6 94.05 94.85 103.39 95.7 95 94
01/06/2019 18:07:39 90.68 91.79 103.06 92.4 91 89.6 94.71 95.26 103.39 95.7 95 94
01/06/2019 18:07:40 98.57 97.8 103.06 92.5 91 89.6 99 98.55 103.39 95.7 95 94
01/06/2019 18:07:41 88.22 96.98 103.06 92.5 91 89.6 94.12 97.8 103.39 95.7 95 94
01/06/2019 18:07:42 89.99 93.6 103.06 92.5 91 89.6 94.51 96.16 103.39 95.7 95 94
01/06/2019 18:07:43 90.16 91.7 103.06 92.5 91 89.6 94.06 95.07 103.39 95.7 95 94
01/06/2019 18:07:44 91.93 91.76 103.06 92.5 91 89.6 95.86 95.48 103.39 95.7 95 94
01/06/2019 18:07:45 95.89 95.1 103.06 92.5 91 89.6 97.91 97.43 103.39 95.7 95 94
01/06/2019 18:07:46 95.13 95.47 103.06 92.6 91 89.6 96.47 97 103.39 95.7 95 94
01/06/2019 18:07:47 91.7 95.36 103.06 92.6 91 89.6 96.45 97.33 103.39 95.7 95 94
01/06/2019 18:07:48 99.51 98.81 103.06 92.6 91 89.6 100.48 99.86 103.39 95.8 95.1 94
01/06/2019 18:07:49 91.08 98.2 103.06 92.6 91 89.6 95.07 99.54 103.39 95.8 95.1 94
01/06/2019 18:07:50 89.82 95.15 103.06 92.6 91 89.6 94.53 97.17 103.39 95.7 95.1 94
01/06/2019 18:07:51 91.17 93.14 103.06 92.6 91 89.6 93.39 95.91 103.39 95.7 95.1 94
01/06/2019 18:07:52 92.57 92.48 103.06 92.6 91.1 89.6 96.28 96.03 103.39 95.7 95.1 94
01/06/2019 18:07:53 95.6 95.05 103.06 92.7 91.1 89.6 97.03 96.85 103.39 95.8 95.1 94
01/06/2019 18:07:54 93.8 94.95 103.06 92.7 91.1 89.6 96.9 97.08 103.39 95.8 95.1 94
01/06/2019 18:07:55 90.72 94.32 103.06 92.7 91.1 89.6 93.87 96.74 103.39 95.8 95.1 94
01/06/2019 18:07:56 97.97 97.09 103.06 92.7 91.1 89.6 99.18 98.38 103.39 95.8 95.1 94
01/06/2019 18:07:57 90.81 96.45 103.06 92.7 91.1 89.6 93.61 98.03 103.39 95.8 95.1 94
01/06/2019 18:07:58 91.84 94.3 103.06 92.7 91.1 89.6 93.73 95.9 103.39 95.8 95.1 94
01/06/2019 18:07:59 89.59 92.22 103.06 92.7 91.1 89.6 95.97 95.98 103.39 95.8 95.1 94
01/06/2019 18:08:00 99.09 98.47 103.06 92.6 91.1 89.6 100.07 99.85 103.39 95.7 95.1 94
01/06/2019 18:08:01 89.15 96.34 103.06 92.6 91.1 89.6 93.62 98.12 103.39 95.7 95.1 94
01/06/2019 18:08:02 91.41 93.41 103.06 92.6 91.1 89.6 95.58 96.1 103.39 95.7 95.1 94
01/06/2019 18:08:03 95.84 95.92 101.08 92.6 91.1 89.6 98.05 98.11 101.67 95.8 95.1 94
01/06/2019 18:08:04 91.71 93.75 98.81 92.6 91.1 89.6 95.46 96.6 99.86 95.8 95.1 94
01/06/2019 18:08:05 103.03 102.27 102.27 92.8 91.2 89.7 103.21 102.55 102.55 95.8 95.1 94
01/06/2019 18:08:06 96.29 102.23 102.27 92.8 91.2 89.7 97.63 102.56 102.56 95.8 95.1 94
01/06/2019 18:08:07 94.97 99.44 102.27 92.8 91.2 89.7 96.54 100.05 102.56 95.8 95.1 94
01/06/2019 18:08:08 96.5 97.3 102.27 92.8 91.2 89.7 97.55 98.26 102.56 95.8 95.1 94
01/06/2019 18:08:09 88.68 96.71 102.27 92.8 91.2 89.7 93.81 97.8 102.56 95.8 95.1 94
01/06/2019 18:08:10 91.95 93.46 102.27 92.8 91.2 89.7 96.48 96.92 102.56 95.8 95.1 94
01/06/2019 18:08:11 90.97 92.84 102.27 92.9 91.2 89.7 93.86 95.94 102.56 95.8 95.1 94
01/06/2019 18:08:12 90.6 91.51 102.27 92.9 91.2 89.7 94.89 94.97 102.56 95.8 95.1 94
01/06/2019 18:08:13 92.71 92.14 102.27 92.9 91.3 89.7 95.43 95.65 102.56 95.8 95.1 94
01/06/2019 18:08:14 91.44 92 102.27 92.9 91.3 89.7 94.94 95.26 102.56 95.8 95.1 94
01/06/2019 18:08:15 91.31 91.88 102.27 92.9 91.3 89.7 94.75 95.33 102.56 95.8 95.1 94
01/06/2019 18:08:16 88.2 91.62 102.27 92.9 91.3 89.7 92.85 94.96 102.56 95.8 95.1 94
01/06/2019 18:08:17 91.13 91.28 102.27 92.9 91.3 89.7 94.03 94.33 102.56 95.8 95.1 94
01/06/2019 18:08:18 93.21 92.68 102.27 92.9 91.3 89.7 95.86 95.41 102.56 95.8 95.1 94
01/06/2019 18:08:19 89.35 92.72 102.27 92.9 91.3 89.7 92.57 95.2 102.56 95.8 95.1 94
01/06/2019 18:08:20 92.75 92.73 102.27 92.9 91.3 89.7 96.36 96.11 102.56 95.8 95.1 94
01/06/2019 18:08:21 94.76 94.5 102.27 92.9 91.3 89.7 96.62 96.66 102.56 95.8 95.1 94
01/06/2019 18:08:22 90.83 94.45 102.27 92.9 91.3 89.7 93.99 96.58 102.56 95.8 95.1 94
01/06/2019 18:08:23 100.29 99.51 102.27 93 91.3 89.7 101.59 100.87 102.56 95.9 95.1 94
01/06/2019 18:08:24 87.59 98.57 102.27 93 91.3 89.7 92.05 99.92 102.56 95.9 95.1 94
01/06/2019 18:08:25 89.94 94.85 102.27 93 91.3 89.7 93.96 96.67 102.56 95.9 95.1 94
01/06/2019 18:08:26 89.41 92.5 102.27 93 91.3 89.7 93.49 95.2 102.56 95.9 95.1 94
01/06/2019 18:08:27 92.1 92.21 102.27 92.9 91.3 89.7 94.2 94.55 102.56 95.8 95.1 94
01/06/2019 18:08:28 89.39 91.42 102.27 92.9 91.3 89.7 91.17 94.2 102.56 95.8 95.1 94
01/06/2019 18:08:29 96.47 95.93 102.27 93 91.3 89.7 96.4 96.31 102.56 95.8 95.1 94
01/06/2019 18:08:30 99.22 98.97 102.27 93 91.3 89.7 98.98 98.83 102.56 95.9 95.1 94
01/06/2019 18:08:31 87.6 97.48 102.27 93 91.3 89.7 88.17 97.37 102.56 95.9 95.1 94
01/06/2019 18:08:32 93.28 93.96 102.27 93 91.3 89.7 93.75 93.99 102.56 95.9 95.1 94
01/06/2019 18:08:33 91.81 93.89 102.27 93 91.4 89.7 92.18 94.19 102.56 95.9 95.1 94
01/06/2019 18:08:34 94.22 93.89 102.27 93 91.4 89.7 95 94.41 102.56 95.8 95.1 94
01/06/2019 18:08:35 96.3 95.65 102.23 93.1 91.4 89.7 97.58 96.85 102.56 95.9 95.1 94
01/06/2019 18:08:36 92.52 95.62 99.51 93 91.4 89.7 94.57 96.78 100.87 95.8 95.2 94
01/06/2019 18:08:37 91.48 93.93 99.51 93 91.4 89.7 94.28 95.7 100.87 95.8 95.1 94
01/06/2019 18:08:38 89.57 92.82 99.51 93 91.4 89.7 91.33 94.69 100.87 95.8 95.1 94
01/06/2019 18:08:39 93.48 92.59 99.51 93.1 91.4 89.7 94.79 94.17 100.87 95.8 95.1 94
01/06/2019 18:08:40 91.77 92.87 99.51 93.1 91.4 89.7 94.82 94.69 100.87 95.8 95.1 94
01/06/2019 18:08:41 90.65 92.14 99.51 93.1 91.4 89.7 94.8 95.28 100.87 95.8 95.1 94
01/06/2019 18:08:42 93.42 93.18 99.51 93.1 91.4 89.7 97.22 96.76 100.87 95.8 95.1 94
01/06/2019 18:08:43 90.86 93 99.51 93.1 91.4 89.7 98.74 98.51 100.87 95.9 95.2 94
01/06/2019 18:08:44 94.19 94.48 99.51 93.1 91.4 89.7 102.91 102.56 102.56 95.9 95.2 94
01/06/2019 18:08:45 89.54 92.66 99.51 93.1 91.4 89.7 95.51 100.77 102.56 95.9 95.2 94
01/06/2019 18:08:46 93.84 92.95 99.51 93.1 91.4 89.7 96.36 98.32 102.56 95.9 95.2 94
01/06/2019 18:08:47 91.38 93.2 99.51 93.1 91.4 89.7 96.06 97.62 102.56 95.9 95.2 94
01/06/2019 18:08:48 91.79 92.05 99.51 93.1 91.4 89.7 95.8 96.51 102.56 96 95.2 94
01/06/2019 18:08:49 89.9 91.88 99.51 93.1 91.4 89.7 96.03 96.73 102.56 96 95.2 94
01/06/2019 18:08:50 91.71 91.59 99.51 93 91.4 89.7 96.38 96.75 102.56 95.9 95.2 94
01/06/2019 18:08:51 91.16 91.42 99.51 93 91.4 89.7 98.3 97.98 102.56 95.9 95.2 94
01/06/2019 18:08:52 87.98 91.36 99.51 93 91.4 89.7 96.33 97.62 102.56 95.9 95.2 94
01/06/2019 18:08:53 87.5 89.38 98.97 93 91.4 89.7 94.36 97.04 102.56 95.9 95.2 94
01/06/2019 18:08:54 94.6 93.59 98.97 93 91.4 89.7 99.28 98.84 102.56 95.9 95.2 94
01/06/2019 18:08:55 91.66 92.95 98.97 93 91.4 89.7 95.84 98.15 102.56 96 95.2 94
01/06/2019 18:08:56 96.48 95.48 98.97 93.1 91.4 89.7 97.45 97.75 102.56 96 95.2 94
01/06/2019 18:08:57 99.83 99.03 99.03 93.1 91.5 89.7 100.76 99.98 102.56 96 95.2 94
01/06/2019 18:08:58 100.72 100.8 100.8 93.2 91.5 89.8 102.38 101.97 102.56 96 95.2 94.1
01/06/2019 18:08:59 93.12 99.85 100.8 93.2 91.5 89.8 97.43 101.54 102.56 96.1 95.2 94.1
01/06/2019 18:09:00 91.61 96.93 100.8 93.2 91.5 89.8 97.29 99.8 102.56 96.1 95.3 94.1
01/06/2019 18:09:01 93.46 94.35 100.8 93.2 91.5 89.8 97.45 98.22 102.56 96.1 95.3 94.1
01/06/2019 18:09:02 94.6 94.77 100.8 93.2 91.5 89.8 97.73 98.4 102.56 96.1 95.3 94.1
01/06/2019 18:09:03 92.47 94.4 100.8 93.2 91.5 89.8 97.57 97.92 102.56 96.1 95.3 94.1
01/06/2019 18:09:04 103.35 102.47 102.47 93.4 91.6 89.8 103.71 103.04 103.04 96.2 95.3 94.1
01/06/2019 18:09:05 94.94 102.32 102.47 93.4 91.6 89.8 98.27 102.89 103.04 96.2 95.3 94.1
01/06/2019 18:09:06 93.71 99.16 102.47 93.4 91.6 89.8 97.46 100.51 103.04 96.2 95.3 94.1
01/06/2019 18:09:07 91.96 96.75 102.47 93.4 91.6 89.8 96.19 99.06 103.04 96.2 95.3 94.1
01/06/2019 18:09:08 100.35 99.7 102.47 93.4 91.6 89.8 101.72 101.04 103.04 96.2 95.3 94.1
01/06/2019 18:09:09 93.28 97.89 102.47 93.4 91.6 89.8 99 100.03 103.04 96.2 95.3 94.1
01/06/2019 18:09:10 95.63 96.06 102.47 93.4 91.7 89.8 98.55 99.62 103.04 96.2 95.3 94.1
01/06/2019 18:09:11 92.65 95.68 102.47 93.4 91.7 89.8 97.41 98.84 103.04 96.2 95.3 94.1
01/06/2019 18:09:12 95.51 94.99 102.47 93.4 91.7 89.8 98.94 98.86 103.04 96.2 95.3 94.1
01/06/2019 18:09:13 93.33 94.91 102.47 93.5 91.7 89.8 98 98.79 103.04 96.2 95.3 94.1
01/06/2019 18:09:14 97.98 97.22 102.47 93.5 91.7 89.8 100.17 99.8 103.04 96.3 95.4 94.1
01/06/2019 18:09:15 96.69 97.99 102.47 93.5 91.7 89.8 99.4 100.56 103.04 96.3 95.4 94.1
01/06/2019 18:09:16 95.18 96.61 102.47 93.5 91.7 89.8 98.57 99.43 103.04 96.3 95.4 94.1
01/06/2019 18:09:17 99.42 99 102.47 93.6 91.7 89.8 100.67 100.9 103.04 96.3 95.4 94.1
01/06/2019 18:09:18 97.37 98.06 102.47 93.6 91.7 89.8 100.87 100.73 103.04 96.4 95.4 94.1
01/06/2019 18:09:19 94.19 98.07 102.47 93.6 91.8 89.8 99.31 100.72 103.04 96.4 95.4 94.1
01/06/2019 18:09:20 96.16 96.9 102.47 93.6 91.8 89.9 98.45 99.98 103.04 96.4 95.4 94.1
01/06/2019 18:09:21 94.24 96.11 102.47 93.6 91.8 89.9 98.65 99.31 103.04 96.4 95.4 94.1
01/06/2019 18:09:22 103.39 102.65 102.65 93.8 91.8 89.9 103.58 103.29 103.29 96.5 95.4 94.1
01/06/2019 18:09:23 96.62 100.88 102.65 93.8 91.8 89.9 99.65 101.78 103.29 96.5 95.5 94.1
01/06/2019 18:09:24 94.6 99.16 102.65 93.8 91.9 89.9 98.55 100.66 103.29 96.5 95.5 94.1
01/06/2019 18:09:25 97.06 97.3 102.65 93.8 91.9 89.9 99.29 99.81 103.29 96.5 95.5 94.1
01/06/2019 18:09:26 93.64 97.04 102.65 93.8 91.9 89.9 97.74 99.64 103.29 96.5 95.5 94.1
01/06/2019 18:09:27 93.87 95.09 102.65 93.8 91.9 89.9 98.99 98.95 103.29 96.5 95.5 94.1
01/06/2019 18:09:28 96.49 96.17 102.65 93.8 91.9 89.9 100.57 100.34 103.29 96.6 95.5 94.1
01/06/2019 18:09:29 94.79 96.1 102.65 93.8 91.9 89.9 99.82 100.08 103.29 96.6 95.5 94.1
01/06/2019 18:09:30 97.73 97.25 102.65 93.9 91.9 89.9 99.27 99.93 103.29 96.6 95.5 94.1
01/06/2019 18:09:31 98.04 97.92 102.65 93.9 91.9 89.9 101.11 100.64 103.29 96.6 95.5 94.1
01/06/2019 18:09:32 95.62 97.64 102.65 93.9 91.9 89.9 99.73 100.8 103.29 96.7 95.5 94.1
01/06/2019 18:09:33 95.93 96.52 102.65 93.9 91.9 89.9 98.45 100 103.29 96.7 95.5 94.1
01/06/2019 18:09:34 96.82 97.28 102.65 93.9 91.9 89.9 99.69 99.81 103.29 96.7 95.5 94.2
01/06/2019 18:09:35 93.17 96.43 102.65 93.9 92 89.9 96.96 99.4 103.29 96.7 95.5 94.2
01/06/2019 18:09:36 98.64 97.86 102.65 94 92 89.9 100.91 100.27 103.29 96.7 95.6 94.2
01/06/2019 18:09:37 93.85 97.23 102.65 94 92 89.9 98.06 99.72 103.29 96.7 95.6 94.2
01/06/2019 18:09:38 94.24 95.37 102.65 94 92 89.9 97.76 98.87 103.29 96.7 95.6 94.2
01/06/2019 18:09:39 94.83 95.58 102.65 94 92 89.9 99.85 99.68 103.29 96.7 95.6 94.2
01/06/2019 18:09:40 90.28 94.44 102.65 94 92 89.9 96.52 99.05 103.29 96.7 95.6 94.2
01/06/2019 18:09:41 92.49 93.13 102.65 94 92 89.9 97.5 98.24 103.29 96.7 95.6 94.2
01/06/2019 18:09:42 95.72 95.25 102.65 94 92 89.9 99.04 98.92 103.29 96.8 95.6 94.2
01/06/2019 18:09:43 93.69 95.29 102.65 94.1 92 90 97.34 98.87 103.29 96.8 95.6 94.2
01/06/2019 18:09:44 93.31 94.45 102.65 94.1 92 90 98.04 98.43 103.29 96.8 95.6 94.2
01/06/2019 18:09:45 95.21 95.18 102.65 94.1 92 90 98.63 98.57 103.29 96.8 95.6 94.2
01/06/2019 18:09:46 94.63 94.85 102.65 94.1 92 90 98.37 98.91 103.29 96.8 95.6 94.2
01/06/2019 18:09:47 96.13 95.7 102.65 94.1 92 90 98.7 99.02 103.29 96.8 95.6 94.2
01/06/2019 18:09:48 94.7 95.58 102.65 94.1 92 90 98.69 99.38 103.29 96.8 95.6 94.2
01/06/2019 18:09:49 93.91 94.92 102.65 94.1 92.1 90 98.79 99.09 103.29 96.8 95.6 94.2
01/06/2019 18:09:50 102.3 101.54 102.65 94.2 92.1 90 103.09 102.45 103.29 96.9 95.7 94.2
01/06/2019 18:09:51 95.52 101.15 102.65 94.2 92.1 90 97.95 102.28 103.29 96.9 95.7 94.2
01/06/2019 18:09:52 97 98.57 101.54 94.3 92.1 90 99.68 100.42 102.45 96.9 95.7 94.2
01/06/2019 18:09:53 91.85 97.43 101.54 94.3 92.1 90 96.99 99.77 102.45 96.9 95.7 94.2
01/06/2019 18:09:54 95.05 95.21 101.54 94.3 92.1 90 98.45 98.87 102.45 96.9 95.7 94.2
01/06/2019 18:09:55 95.38 96.45 101.54 94.3 92.1 90 98.66 99.29 102.45 97 95.7 94.2
01/06/2019 18:09:56 92.87 94.54 101.54 94.3 92.1 90 96.33 98.25 102.45 97 95.7 94.2
01/06/2019 18:09:57 94.61 94.34 101.54 94.3 92.2 90 99.63 98.89 102.45 97 95.7 94.2
01/06/2019 18:09:58 93.72 94.43 101.54 94.3 92.2 90 99.55 99.46 102.45 97 95.7 94.2
01/06/2019 18:09:59 92.13 93.98 101.54 94.3 92.2 90 98.46 99.8 102.45 97 95.7 94.2
01/06/2019 18:10:00 94.3 93.95 101.54 94.3 92.2 90 99.26 99.28 102.45 97 95.7 94.2
01/06/2019 18:10:01 93.18 93.87 101.54 94.3 92.2 90 97.45 99.1 102.45 97 95.7 94.2
01/06/2019 18:10:02 92.88 93.46 101.54 94.3 92.2 90 97.75 98.61 102.45 97 95.7 94.2
01/06/2019 18:10:03 93.82 93.81 101.54 94.3 92.2 90 98.34 98.31 102.45 97 95.7 94.2
01/06/2019 18:10:04 91.25 93.77 101.54 94.3 92.2 90 96.6 98.26 102.45 97 95.7 94.2
01/06/2019 18:10:05 94.24 93.78 101.54 94.3 92.2 90 98.35 98.3 102.45 97 95.7 94.2
01/06/2019 18:10:06 92.16 94.03 101.54 94.2 92.2 90 96.79 98.33 102.45 97 95.7 94.2
01/06/2019 18:10:07 92.34 92.58 101.54 94.2 92.2 90 98.39 98.17 102.45 97 95.7 94.2
01/06/2019 18:10:08 94.22 93.89 101.54 94.2 92.2 90 101.36 100.78 102.45 97.1 95.8 94.2
01/06/2019 18:10:09 96.1 95.99 101.54 94.3 92.2 90 98.45 100.34 102.45 97.1 95.8 94.2
01/06/2019 18:10:10 93.05 95.58 101.54 94.3 92.2 90 97.45 99.29 102.45 97.1 95.8 94.2
01/06/2019 18:10:11 90.71 94.36 101.54 94.3 92.2 90 96.67 98.26 102.45 97.1 95.8 94.2
01/06/2019 18:10:12 94.27 94.04 101.54 94.3 92.2 90 98.98 99.03 102.45 97.1 95.8 94.2
01/06/2019 18:10:13 92.46 94.24 101.54 94.3 92.2 90 98.32 99.34 102.45 97.1 95.8 94.2
01/06/2019 18:10:14 93.79 93.78 101.54 94.3 92.2 90 97.16 98.48 102.45 97.1 95.8 94.2
01/06/2019 18:10:15 102.23 101.5 101.54 94.4 92.3 90 102.85 102.24 102.45 97.2 95.8 94.2
01/06/2019 18:10:16 92.32 101.34 101.54 94.4 92.3 90 97.54 102.06 102.45 97.2 95.8 94.2
01/06/2019 18:10:17 93.16 97.8 101.54 94.4 92.3 90 97.83 99.81 102.45 97.2 95.8 94.2
01/06/2019 18:10:18 93.67 95.5 101.54 94.4 92.3 90 100.93 100.69 102.45 97.2 95.8 94.2
01/06/2019 18:10:19 92.31 94.69 101.54 94.4 92.3 90.1 96.95 100.03 102.45 97.2 95.8 94.3
01/06/2019 18:10:20 92.49 93.5 101.5 94.4 92.3 90.1 97.58 98.6 102.28 97.2 95.8 94.3
01/06/2019 18:10:21 89.26 92.72 101.5 94.4 92.3 90.1 96.71 97.99 102.24 97.2 95.8 94.3
01/06/2019 18:10:22 94.08 93.27 101.5 94.4 92.3 90.1 98.99 98.89 102.24 97.2 95.8 94.3
01/06/2019 18:10:23 90.91 93.17 101.5 94.4 92.3 90.1 97.58 98.92 102.24 97.3 95.9 94.3
01/06/2019 18:10:24 93.08 92.76 101.5 94.4 92.3 90.1 97.69 98.28 102.24 97.3 95.9 94.3
01/06/2019 18:10:25 95.63 94.81 101.5 94.5 92.3 90.1 98.49 98.69 102.24 97.3 95.9 94.3
01/06/2019 18:10:26 91.55 94.82 101.5 94.5 92.3 90.1 97.54 98.58 102.24 97.3 95.9 94.3
01/06/2019 18:10:27 91.55 93.03 101.5 94.5 92.3 90.1 98.78 98.64 102.24 97.3 95.9 94.3
01/06/2019 18:10:28 93.54 93.84 101.5 94.5 92.3 90.1 97.78 99.06 102.24 97.3 95.9 94.3
01/06/2019 18:10:29 89.4 92.5 101.5 94.5 92.3 90.1 96.35 97.78 102.24 97.3 95.9 94.3
01/06/2019 18:10:30 92.34 92.06 101.5 94.5 92.3 90.1 97.07 97.88 102.24 97.3 95.9 94.3
01/06/2019 18:10:31 93.81 93.37 101.5 94.5 92.3 90.1 99.45 98.96 102.24 97.3 95.9 94.3
01/06/2019 18:10:32 93.2 93.34 101.5 94.5 92.3 90.1 98.09 98.64 102.24 97.3 95.9 94.3
01/06/2019 18:10:33 94.32 94.25 101.5 94.5 92.3 90.1 98.42 98.93 102.24 97.3 95.9 94.3
01/06/2019 18:10:34 91.23 93.79 101.5 94.5 92.3 90.1 97.1 98.43 102.24 97.3 95.9 94.3
01/06/2019 18:10:35 93.37 93.32 101.5 94.5 92.3 90.1 97.77 98.26 102.24 97.4 95.9 94.3
01/06/2019 18:10:36 90.54 92.86 101.5 94.5 92.3 90.1 97.34 98.23 102.24 97.4 95.9 94.3
01/06/2019 18:10:37 92.55 92.3 101.5 94.5 92.3 90.1 97.87 97.8 102.24 97.4 95.9 94.3
01/06/2019 18:10:38 92.7 92.59 101.5 94.5 92.3 90.1 97.9 98.27 102.24 97.4 95.9 94.3
01/06/2019 18:10:39 91.37 92.52 101.5 94.5 92.3 90.1 97.9 98.72 102.24 97.4 95.9 94.3
01/06/2019 18:10:40 91.92 92.03 101.5 94.5 92.3 90.1 96.64 97.82 102.24 97.4 95.9 94.3
01/06/2019 18:10:41 93.72 93.91 101.5 94.5 92.3 90.1 98.09 98.04 102.24 97.4 95.9 94.3
01/06/2019 18:10:42 95.34 94.97 101.5 94.5 92.3 90.1 98.91 98.67 102.24 97.4 95.9 94.3
01/06/2019 18:10:43 94.63 94.79 101.5 94.5 92.3 90.1 97.94 98.64 102.24 97.4 95.9 94.3
01/06/2019 18:10:44 92.05 94.74 101.5 94.5 92.3 90.1 97.6 98.75 102.24 97.4 95.9 94.3
01/06/2019 18:10:45 99.84 99.16 101.34 94.6 92.4 90.1 100.85 100.72 102.06 97.5 95.9 94.3
01/06/2019 18:10:46 94.33 97.88 99.16 94.6 92.4 90.1 99.16 99.92 100.72 97.5 96 94.3
01/06/2019 18:10:47 92.69 96.12 99.16 94.6 92.4 90.1 98.97 99.38 100.72 97.5 96 94.3
01/06/2019 18:10:48 96.37 95.87 99.16 94.6 92.4 90.1 99.13 99.42 100.72 97.5 96 94.3
01/06/2019 18:10:49 95.62 95.7 99.16 94.6 92.4 90.1 98.33 99.4 100.72 97.5 96 94.3
01/06/2019 18:10:50 94.47 95.5 99.16 94.6 92.4 90.1 98.8 98.94 100.72 97.5 96 94.3
01/06/2019 18:10:51 95.47 95.44 99.16 94.6 92.4 90.1 98.28 99.04 100.72 97.5 96 94.3
01/06/2019 18:10:52 93.34 95.42 99.16 94.6 92.4 90.1 97.89 98.75 100.72 97.5 96 94.3
01/06/2019 18:10:53 89.87 93.96 99.16 94.6 92.4 90.1 95.6 98.03 100.72 97.5 96 94.3
01/06/2019 18:10:54 94.26 94.28 99.16 94.6 92.4 90.1 98.2 97.91 100.72 97.5 96 94.3
01/06/2019 18:10:55 95.99 95.66 99.16 94.6 92.4 90.1 99.04 98.72 100.72 97.6 96 94.3
01/06/2019 18:10:56 92.49 95.18 99.16 94.6 92.4 90.1 96.54 98.66 100.72 97.6 96 94.3
01/06/2019 18:10:57 94.2 94.2 99.16 94.6 92.4 90.1 98.67 98.4 100.72 97.6 96 94.3
01/06/2019 18:10:58 93.93 94.14 99.16 94.6 92.5 90.1 99.05 98.97 100.72 97.6 96 94.3
01/06/2019 18:10:59 93.22 94.5 99.16 94.6 92.5 90.1 97.5 99.22 100.72 97.6 96 94.3
01/06/2019 18:11:00 90.96 93.33 99.16 94.6 92.5 90.1 96.97 98.27 100.72 97.6 96 94.3
01/06/2019 18:11:01 90.8 91.87 99.16 94.6 92.5 90.1 95.5 97.43 100.72 97.6 96 94.3
01/06/2019 18:11:02 90.05 91.15 99.16 94.6 92.5 90.1 96.96 97.08 100.72 97.6 96 94.3
01/06/2019 18:11:03 90.76 90.85 99.16 94.6 92.5 90.1 96.94 97.05 100.72 97.6 96 94.3
01/06/2019 18:11:04 95.14 94.39 99.16 94.6 92.5 90.1 97.5 97.98 100.72 97.6 96 94.3
01/06/2019 18:11:05 91.24 93.48 99.16 94.6 92.5 90.1 97.22 97.82 100.72 97.6 96 94.3
01/06/2019 18:11:06 92.59 92.74 99.16 94.6 92.5 90.1 97.16 97.41 100.72 97.6 96 94.3
01/06/2019 18:11:07 94.56 94.26 99.16 94.6 92.5 90.1 99.69 98.92 100.72 97.6 96.1 94.3
01/06/2019 18:11:08 92.72 94.27 99.16 94.6 92.5 90.1 99.29 99.36 100.72 97.6 96.1 94.3
01/06/2019 18:11:09 92.81 93.51 99.16 94.6 92.5 90.1 96.75 99.23 100.72 97.6 96.1 94.3
01/06/2019 18:11:10 90.09 93.05 99.16 94.6 92.5 90.1 97.12 98.25 100.72 97.6 96.1 94.3
01/06/2019 18:11:11 94.74 94.16 99.16 94.6 92.5 90.1 98.67 99.2 100.72 97.6 96.1 94.3
01/06/2019 18:11:12 93.56 94.01 99.16 94.6 92.5 90.1 98.25 98.51 100.72 97.6 96.1 94.3
01/06/2019 18:11:13 92.96 93.67 99.16 94.6 92.5 90.1 98.41 98.47 100.72 97.6 96.1 94.3
01/06/2019 18:11:14 92.65 93.18 99.16 94.6 92.5 90.1 96.77 98.32 100.72 97.6 96.1 94.3
01/06/2019 18:11:15 91.68 92.79 97.88 94.6 92.5 90.1 97.41 97.96 99.92 97.6 96.1 94.3
01/06/2019 18:11:16 93.45 93.3 96.12 94.6 92.5 90.1 97.56 97.75 99.42 97.7 96.1 94.3
01/06/2019 18:11:17 94.15 94.2 95.87 94.6 92.5 90.1 97.64 98.16 99.42 97.7 96.1 94.3
01/06/2019 18:11:18 92.89 93.71 95.7 94.6 92.5 90.1 99.4 99.11 99.4 97.7 96.1 94.3
01/06/2019 18:11:19 92.16 93.17 95.66 94.6 92.5 90.1 96.62 98.78 99.36 97.7 96.1 94.3
01/06/2019 18:11:20 93.96 93.79 95.66 94.6 92.5 90.1 98.63 98.6 99.36 97.7 96.1 94.3
01/06/2019 18:11:21 92.93 93.43 95.66 94.6 92.5 90.1 97.45 98 99.36 97.7 96.1 94.3
01/06/2019 18:11:22 94.33 94.45 95.66 94.6 92.5 90.1 97.38 98.33 99.36 97.7 96.1 94.4
01/06/2019 18:11:23 92.11 93.77 95.66 94.6 92.5 90.1 98.07 98.14 99.36 97.7 96.1 94.4
01/06/2019 18:11:24 92.57 92.8 95.66 94.6 92.6 90.1 96.77 97.96 99.36 97.7 96.1 94.4
01/06/2019 18:11:25 94.1 93.79 95.18 94.6 92.6 90.1 98.42 98.03 99.36 97.7 96.1 94.4
01/06/2019 18:11:26 94.79 94.62 94.62 94.6 92.6 90.1 99.08 98.82 99.36 97.7 96.1 94.4
01/06/2019 18:11:27 94.74 94.84 94.84 94.6 92.6 90.1 99.04 99.21 99.36 97.7 96.2 94.4
01/06/2019 18:11:28 95.43 96.05 96.05 94.6 92.6 90.1 99.51 99.73 99.73 97.7 96.2 94.4
01/06/2019 18:11:29 99.64 99.36 99.36 94.7 92.6 90.1 100.94 100.92 100.92 97.8 96.2 94.4
01/06/2019 18:11:30 90.64 98.18 99.36 94.7 92.6 90.1 95.92 100.39 100.92 97.8 96.2 94.4
01/06/2019 18:11:31 91.3 95.05 99.36 94.6 92.6 90.1 96.98 98.43 100.92 97.8 96.2 94.4
01/06/2019 18:11:32 90.14 92.92 99.36 94.6 92.6 90.1 95.19 97.48 100.92 97.8 96.2 94.4
01/06/2019 18:11:33 90.82 91.6 99.36 94.6 92.6 90.1 97.34 97.4 100.92 97.8 96.2 94.4
01/06/2019 18:11:34 89.3 90.86 99.36 94.6 92.6 90.1 96.77 96.97 100.92 97.8 96.2 94.4
01/06/2019 18:11:35 93.89 93 99.36 94.6 92.6 90.1 96.89 97.26 100.92 97.8 96.2 94.4
01/06/2019 18:11:36 91.77 93 99.36 94.6 92.6 90.1 98.35 97.96 100.92 97.8 96.2 94.4
01/06/2019 18:11:37 93.38 93.26 99.36 94.6 92.6 90.1 98.05 98.22 100.92 97.8 96.2 94.4
01/06/2019 18:11:38 92.24 93.24 99.36 94.7 92.6 90.1 98.75 99.23 100.92 97.8 96.2 94.4
01/06/2019 18:11:39 90.93 92.44 99.36 94.6 92.6 90.2 97.58 98.2 100.92 97.8 96.2 94.4
01/06/2019 18:11:40 92.44 92.39 99.36 94.6 92.6 90.2 97.08 98.08 100.92 97.8 96.2 94.4
01/06/2019 18:11:41 92.73 92.78 99.36 94.7 92.6 90.2 97.7 98.21 100.92 97.8 96.2 94.4
01/06/2019 18:11:42 93.21 93.59 99.36 94.7 92.6 90.2 97.76 98.05 100.92 97.8 96.2 94.4
01/06/2019 18:11:43 92.52 93.3 99.36 94.7 92.6 90.2 97.62 98.47 100.92 97.8 96.2 94.4
01/06/2019 18:11:44 94.81 94.08 99.36 94.7 92.6 90.2 98.97 98.66 100.92 97.8 96.2 94.4
01/06/2019 18:11:45 91.89 94 99.36 94.7 92.6 90.2 95.99 98.45 100.92 97.9 96.2 94.4
01/06/2019 18:11:46 92.91 93.23 99.36 94.7 92.6 90.2 99.12 98.48 100.92 97.9 96.2 94.4
01/06/2019 18:11:47 92.8 93.02 99.36 94.7 92.6 90.2 101.04 100.57 100.92 97.9 96.2 94.4
01/06/2019 18:11:48 94.02 93.85 99.36 94.7 92.7 90.2 97.67 100.35 100.92 97.9 96.2 94.4
01/06/2019 18:11:49 91.32 93.58 99.36 94.7 92.7 90.2 97.46 98.99 100.92 97.9 96.2 94.4
01/06/2019 18:11:50 87.46 92 99.36 94.7 92.7 90.2 95.03 97.91 100.92 97.9 96.2 94.4
01/06/2019 18:11:51 93.2 92.31 99.36 94.7 92.7 90.2 99.06 98.28 100.92 97.9 96.3 94.4
01/06/2019 18:11:52 92.31 92.79 99.36 94.7 92.7 90.2 97.89 98.65 100.92 97.9 96.3 94.4
01/06/2019 18:11:53 91.98 92.91 99.36 94.7 92.7 90.2 96.75 98.37 100.92 97.9 96.3 94.4
01/06/2019 18:11:54 93.47 93.1 99.36 94.7 92.7 90.2 97.73 97.71 100.92 97.9 96.3 94.4
01/06/2019 18:11:55 91.71 93.77 99.36 94.7 92.7 90.2 97.3 97.94 100.92 97.9 96.3 94.4
01/06/2019 18:11:56 93.06 92.75 99.36 94.7 92.7 90.2 98.05 98.06 100.92 97.9 96.3 94.4
01/06/2019 18:11:57 93.39 93.56 99.36 94.7 92.7 90.2 101.26 100.85 100.92 98 96.3 94.4
01/06/2019 18:11:58 91.23 92.96 99.36 94.7 92.7 90.2 96.04 100.12 100.92 98 96.3 94.4
01/06/2019 18:11:59 92.41 92.49 98.18 94.7 92.7 90.2 97.9 98.45 100.85 98 96.3 94.4
01/06/2019 18:12:00 93.89 93.55 95.05 94.7 92.7 90.2 98.23 98.45 100.85 98 96.3 94.4
01/06/2019 18:12:01 94.12 93.85 94.08 94.7 92.7 90.2 98.66 98.75 100.85 98 96.3 94.4
01/06/2019 18:12:02 92.65 93.85 94.08 94.7 92.7 90.2 97.9 98.88 100.85 98 96.3 94.4
01/06/2019 18:12:03 95.42 94.78 94.78 94.7 92.7 90.2 98.32 98.75 100.85 98 96.3 94.4
01/06/2019 18:12:04 93.93 94.8 94.8 94.7 92.7 90.2 98.1 98.75 100.85 98 96.3 94.4
01/06/2019 18:12:05 90.91 94.48 94.8 94.7 92.7 90.2 97.43 98.41 100.85 98 96.3 94.4
01/06/2019 18:12:06 90.9 92.13 94.8 94.7 92.7 90.2 97.9 98.02 100.85 98 96.3 94.4
01/06/2019 18:12:07 92.47 93.02 94.8 94.7 92.7 90.2 97.3 98.42 100.85 98 96.3 94.4
01/06/2019 18:12:08 89.5 91.72 94.8 94.7 92.7 90.2 95.78 97.38 100.85 98 96.3 94.4
01/06/2019 18:12:09 91.94 91.97 94.8 94.7 92.7 90.2 97.31 97.82 100.85 98 96.3 94.4
01/06/2019 18:12:10 89.4 91.6 94.8 94.7 92.7 90.2 96.79 97.57 100.85 98 96.3 94.4
01/06/2019 18:12:11 93.18 92.46 94.8 94.7 92.7 90.2 97.27 97.42 100.85 98 96.3 94.4
01/06/2019 18:12:12 92.76 93 94.8 94.7 92.7 90.2 98.46 98.39 100.85 98 96.3 94.4
01/06/2019 18:12:13 91.08 92.57 94.8 94.7 92.7 90.2 97.07 97.98 100.85 98 96.3 94.4
01/06/2019 18:12:14 90.95 91.71 94.8 94.7 92.7 90.2 96.48 97.67 100.85 98 96.3 94.4
01/06/2019 18:12:15 88.96 91.35 94.8 94.7 92.7 90.2 96.78 97.53 100.85 98.1 96.3 94.4
01/06/2019 18:12:16 100.58 99.68 99.68 94.7 92.8 90.2 100.7 100.4 100.85 98.1 96.4 94.4
01/06/2019 18:12:17 92.62 98.47 99.68 94.7 92.8 90.2 99.62 99.76 100.85 98.1 96.4 94.4
01/06/2019 18:12:18 91.8 95.74 99.68 94.7 92.8 90.2 97.33 99.62 100.85 98.1 96.4 94.4
01/06/2019 18:12:19 93.49 94.18 99.68 94.7 92.8 90.2 98.15 99.03 100.85 98.1 96.4 94.4
01/06/2019 18:12:20 91.68 93.28 99.68 94.7 92.8 90.2 97.48 98.36 100.85 98.1 96.4 94.4
01/06/2019 18:12:21 92.33 92.89 99.68 94.7 92.8 90.2 97.2 97.68 100.85 98.1 96.4 94.4
01/06/2019 18:12:22 93.27 93.32 99.68 94.7 92.8 90.2 98.15 98.29 100.85 98.1 96.4 94.4
01/06/2019 18:12:23 90.04 92.76 99.68 94.7 92.8 90.2 97.18 98.09 100.85 98.1 96.4 94.4
01/06/2019 18:12:24 92.12 92.04 99.68 94.7 92.8 90.2 96.81 97.8 100.85 98.1 96.4 94.4
01/06/2019 18:12:25 93.56 93.12 99.68 94.7 92.8 90.2 98.8 98.25 100.85 98.1 96.4 94.4
01/06/2019 18:12:26 92.16 93.19 99.68 94.7 92.8 90.2 98.2 98.4 100.85 98.1 96.4 94.4
01/06/2019 18:12:27 95.28 94.6 99.68 94.7 92.8 90.2 99.4 99.44 100.4 98.1 96.4 94.4
01/06/2019 18:12:28 92.35 94.5 99.68 94.6 92.8 90.2 97.37 99.35 100.4 98.1 96.4 94.4
01/06/2019 18:12:29 105.6 104.57 104.57 94.8 92.9 90.2 103.91 103.16 103.16 98.1 96.4 94.5
01/06/2019 18:12:30 93.12 104.32 104.57 94.7 92.9 90.2 97.55 103.07 103.16 98.1 96.4 94.5
01/06/2019 18:12:31 91.33 100.54 104.57 94.7 92.9 90.2 97.36 100.28 103.16 98.1 96.4 94.5
01/06/2019 18:12:32 91.02 97.11 104.57 94.7 92.9 90.2 95.68 98.8 103.16 98.1 96.4 94.5
01/06/2019 18:12:33 92.84 94.27 104.57 94.6 92.9 90.2 97.52 97.74 103.16 98.1 96.4 94.5
01/06/2019 18:12:34 94.06 94.15 104.57 94.6 92.9 90.2 97.81 98.06 103.16 98.1 96.4 94.5
01/06/2019 18:12:35 102.46 101.87 104.57 94.7 92.9 90.3 101.71 101.46 103.16 98.1 96.5 94.5
01/06/2019 18:12:36 93.33 99.21 104.57 94.7 92.9 90.3 98.08 99.65 103.16 98.1 96.5 94.5
01/06/2019 18:12:37 92.44 96.44 104.57 94.7 92.9 90.3 98.13 98.63 103.16 98.1 96.5 94.5
01/06/2019 18:12:38 94.08 95.12 104.57 94.7 93 90.3 97.94 99.03 103.16 98.1 96.5 94.5
01/06/2019 18:12:39 91.09 93.81 104.57 94.7 93 90.3 97.07 98.03 103.16 98.1 96.5 94.5
01/06/2019 18:12:40 91.01 92.29 104.57 94.7 93 90.3 95.77 97.62 103.16 98.1 96.5 94.5
01/06/2019 18:12:41 93.55 93.35 104.57 94.7 93 90.3 98.29 97.89 103.16 98.1 96.5 94.5
01/06/2019 18:12:42 91.04 92.33 104.57 94.7 93 90.3 96.03 97.49 103.16 98.1 96.5 94.5
01/06/2019 18:12:43 90.97 91.68 104.57 94.7 93 90.3 97 97.42 103.16 98.1 96.5 94.5
01/06/2019 18:12:44 93.28 92.85 104.57 94.7 93 90.3 98.04 97.79 103.16 98.1 96.5 94.5
01/06/2019 18:12:45 93.42 93.9 104.57 94.7 93 90.3 97.91 98.32 103.16 98.1 96.5 94.5
01/06/2019 18:12:46 94.54 94.35 104.57 94.7 93 90.3 98.95 98.93 103.16 98.1 96.5 94.5
01/06/2019 18:12:47 91.9 94.21 104.57 94.7 93 90.3 102.77 102.1 103.16 98.2 96.5 94.5
01/06/2019 18:12:48 94.39 93.88 104.57 94.6 93 90.3 99.12 101.37 103.16 98.2 96.5 94.5
01/06/2019 18:12:49 94.96 94.64 104.57 94.6 93 90.3 99.04 100.08 103.16 98.2 96.5 94.5
01/06/2019 18:12:50 94.98 95.08 104.57 94.6 93 90.3 98.18 99.51 103.16 98.2 96.5 94.5
01/06/2019 18:12:51 96.27 95.95 104.57 94.7 93 90.3 100.34 100.08 103.16 98.2 96.5 94.5
01/06/2019 18:12:52 96.35 96.15 104.57 94.7 93 90.3 99.51 99.91 103.16 98.2 96.6 94.5
01/06/2019 18:12:53 94.72 96.13 104.57 94.7 93 90.3 99.58 100.08 103.16 98.2 96.6 94.5
01/06/2019 18:12:54 90.49 95.53 104.57 94.7 93 90.3 98.46 99.8 103.16 98.2 96.6 94.5
01/06/2019 18:12:55 92.73 93.04 104.57 94.7 93 90.3 98.28 99.08 103.16 98.2 96.6 94.5
01/06/2019 18:12:56 93.91 93.85 104.57 94.6 93 90.3 98.25 98.69 103.16 98.2 96.6 94.5
01/06/2019 18:12:57 91.63 93.69 104.57 94.6 93 90.3 97.58 98.39 103.16 98.2 96.6 94.5
01/06/2019 18:12:58 94.42 93.96 104.57 94.7 93 90.3 99.02 98.8 103.16 98.3 96.6 94.5
01/06/2019 18:12:59 94.25 94.23 104.32 94.7 93 90.3 99 99.08 103.07 98.3 96.6 94.5
01/06/2019 18:13:00 94.37 94.5 101.87 94.6 93 90.3 98.12 99.02 102.1 98.3 96.6 94.5
01/06/2019 18:13:01 97.54 97.38 101.87 94.7 93.1 90.3 100.53 100.33 102.1 98.3 96.6 94.5
01/06/2019 18:13:02 92.91 96.12 101.87 94.7 93.1 90.3 98.73 99.51 102.1 98.3 96.6 94.5
01/06/2019 18:13:03 92.13 94.42 101.87 94.7 93.1 90.3 98.18 99.32 102.1 98.3 96.6 94.5
01/06/2019 18:13:04 91.98 93.3 101.87 94.7 93.1 90.3 99.12 99.37 102.1 98.3 96.6 94.5
01/06/2019 18:13:05 91.26 92.75 99.21 94.6 93.1 90.3 97.82 99.14 102.1 98.3 96.6 94.5
01/06/2019 18:13:06 90.92 91.73 97.38 94.5 93.1 90.3 98.55 98.82 102.1 98.3 96.6 94.5
01/06/2019 18:13:07 98.02 96.4 97.38 94.6 93.1 90.3 100.81 100.43 102.1 98.3 96.6 94.5
01/06/2019 18:13:08 96.07 96.16 97.38 94.6 93.1 90.3 100.22 100.27 102.1 98.3 96.6 94.5
01/06/2019 18:13:09 95.61 96.19 97.38 94.6 93.1 90.3 99.33 100.22 102.1 98.3 96.7 94.5
01/06/2019 18:13:10 94.51 95.99 97.38 94.6 93.1 90.3 98.93 100.02 102.1 98.3 96.7 94.5
01/06/2019 18:13:11 94.65 95.29 97.38 94.6 93.1 90.3 97.65 99.08 102.1 98.3 96.7 94.5
01/06/2019 18:13:12 104.09 103.1 103.1 94.7 93.2 90.4 104.52 103.63 103.63 98.4 96.7 94.5
01/06/2019 18:13:13 94.37 101.43 103.1 94.7 93.2 90.4 98.68 102.39 103.63 98.4 96.7 94.6
01/06/2019 18:13:14 92.51 98.34 103.1 94.7 93.2 90.4 97.89 100.48 103.63 98.4 96.7 94.6
01/06/2019 18:13:15 94.39 95.79 103.1 94.7 93.2 90.4 98.18 99 103.63 98.4 96.7 94.6
01/06/2019 18:13:16 92.08 94.83 103.1 94.7 93.2 90.4 95.82 98.53 103.63 98.4 96.7 94.6
01/06/2019 18:13:17 97.39 96.75 103.1 94.7 93.2 90.4 100.49 99.91 103.63 98.4 96.7 94.6
01/06/2019 18:13:18 93.01 96.65 103.1 94.7 93.2 90.4 96.42 99.7 103.63 98.4 96.7 94.6
01/06/2019 18:13:19 93.01 94.66 103.1 94.7 93.2 90.4 97.75 98.47 103.63 98.4 96.7 94.6
01/06/2019 18:13:20 91.71 93.94 103.1 94.7 93.2 90.4 96.81 98.07 103.63 98.4 96.7 94.6
01/06/2019 18:13:21 89.36 92.36 103.1 94.7 93.2 90.4 95.27 97.2 103.63 98.4 96.7 94.6
01/06/2019 18:13:22 94.62 93.64 103.1 94.7 93.2 90.4 98.49 98.02 103.63 98.4 96.7 94.6
01/06/2019 18:13:23 93.66 93.82 103.1 94.7 93.2 90.4 98.44 98.44 103.63 98.4 96.7 94.6
01/06/2019 18:13:24 93.26 93.72 103.1 94.7 93.2 90.4 97.65 98.6 103.63 98.4 96.7 94.6
01/06/2019 18:13:25 93.94 94.56 103.1 94.7 93.2 90.4 98.55 99.09 103.63 98.4 96.7 94.6
01/06/2019 18:13:26 93.3 93.52 103.1 94.7 93.2 90.4 96.71 98.09 103.63 98.4 96.7 94.6
01/06/2019 18:13:27 95.66 95.24 103.1 94.7 93.2 90.4 98.68 98.26 103.63 98.4 96.7 94.6
01/06/2019 18:13:28 93.83 95.67 103.1 94.7 93.2 90.4 98.5 98.5 103.63 98.5 96.7 94.6
01/06/2019 18:13:29 91.69 94.11 103.1 94.7 93.2 90.4 100.5 100.68 103.63 98.5 96.8 94.6
01/06/2019 18:13:30 88.94 92.86 103.1 94.7 93.2 90.4 96.03 99.32 103.63 98.5 96.8 94.6
01/06/2019 18:13:31 92.11 91.87 103.1 94.7 93.2 90.4 96.11 97.6 103.63 98.5 96.8 94.6
01/06/2019 18:13:32 95.22 94.21 103.1 94.7 93.2 90.4 98.89 98.46 103.63 98.5 96.8 94.6
01/06/2019 18:13:33 93.74 94.25 103.1 94.7 93.2 90.4 98.22 98.34 103.63 98.5 96.8 94.6
01/06/2019 18:13:34 94.72 94.59 103.1 94.7 93.2 90.4 97.96 98.43 103.63 98.5 96.8 94.6
01/06/2019 18:13:35 94.77 95.09 103.1 94.7 93.2 90.4 98.86 98.96 103.63 98.5 96.8 94.6
01/06/2019 18:13:36 95.36 96.05 103.1 94.7 93.3 90.4 98.18 99.24 103.63 98.5 96.8 94.6
01/06/2019 18:13:37 94.93 95.56 103.1 94.7 93.3 90.4 97.58 98.65 103.63 98.5 96.8 94.6
01/06/2019 18:13:38 92.16 94.51 103.1 94.7 93.3 90.4 97.29 97.76 103.63 98.5 96.8 94.6
01/06/2019 18:13:39 92.63 93.29 103.1 94.7 93.3 90.4 96.6 97.48 103.63 98.5 96.8 94.6
01/06/2019 18:13:40 92.13 93.69 103.1 94.7 93.3 90.4 97.28 98 103.63 98.5 96.8 94.6
01/06/2019 18:13:41 89.34 92.12 103.1 94.7 93.3 90.4 96.86 97.52 103.63 98.5 96.8 94.6
01/06/2019 18:13:42 94.15 93.29 101.43 94.7 93.3 90.4 97.66 97.84 102.39 98.5 96.8 94.6
01/06/2019 18:13:43 94.45 94.37 98.34 94.7 93.3 90.4 99.18 98.99 100.68 98.5 96.8 94.6
01/06/2019 18:13:44 94.48 94.68 96.75 94.7 93.2 90.4 98.31 98.73 100.68 98.5 96.8 94.6
01/06/2019 18:13:45 92.97 94.89 96.75 94.7 93.2 90.4 98.07 99.28 100.68 98.5 96.8 94.6
01/06/2019 18:13:46 102.07 101.05 101.05 94.8 93.2 90.4 102.8 102.12 102.12 98.6 96.8 94.6
01/06/2019 18:13:47 91.52 99.89 101.05 94.8 93.2 90.4 98.1 101.28 102.12 98.6 96.8 94.6
01/06/2019 18:13:48 93.48 96.59 101.05 94.8 93.2 90.4 99.78 99.99 102.12 98.6 96.8 94.6
01/06/2019 18:13:49 94.49 94.95 101.05 94.8 93.2 90.4 99.27 99.65 102.12 98.6 96.8 94.6
01/06/2019 18:13:50 95.37 95.44 101.05 94.8 93.2 90.4 98.41 99.59 102.12 98.6 96.8 94.6
01/06/2019 18:13:51 93.23 95.43 101.05 94.8 93.2 90.4 97.72 99.22 102.12 98.6 96.8 94.6
01/06/2019 18:13:52 95.02 94.88 101.05 94.8 93.2 90.4 98.95 98.97 102.12 98.6 96.8 94.6
01/06/2019 18:13:53 94.96 95.33 101.05 94.9 93.2 90.5 99.82 99.78 102.12 98.6 96.8 94.6
01/06/2019 18:13:54 92.94 94.8 101.05 94.8 93.2 90.5 98.53 99.24 102.12 98.6 96.8 94.6
01/06/2019 18:13:55 91.62 93.55 101.05 94.8 93.2 90.5 96.2 98.88 102.12 98.6 96.8 94.6
01/06/2019 18:13:56 93.14 93.11 101.05 94.8 93.2 90.5 97.6 97.74 102.12 98.6 96.8 94.6
01/06/2019 18:13:57 95.38 94.63 101.05 94.8 93.3 90.5 98.63 98.66 102.12 98.6 96.8 94.6
01/06/2019 18:13:58 94.7 95.05 101.05 94.8 93.3 90.5 99.22 99.02 102.12 98.6 96.8 94.6
01/06/2019 18:13:59 95.63 96.37 101.05 94.8 93.3 90.5 99.67 99.83 102.12 98.6 96.8 94.6
01/06/2019 18:14:00 89.52 94.72 101.05 94.8 93.3 90.5 97.02 99.15 102.12 98.6 96.8 94.6
01/06/2019 18:14:01 88.05 92.29 101.05 94.8 93.3 90.5 96.83 98.54 102.12 98.6 96.8 94.6
01/06/2019 18:14:02 90.79 91.05 101.05 94.8 93.3 90.5 98.43 98.37 102.12 98.6 96.8 94.6
01/06/2019 18:14:03 94.39 93.79 101.05 94.8 93.3 90.5 99.27 99.26 102.12 98.6 96.8 94.6
01/06/2019 18:14:04 94.26 94.14 101.05 94.7 93.3 90.5 100.41 100.01 102.12 98.6 96.9 94.6
01/06/2019 18:14:05 92.5 93.47 101.05 94.7 93.3 90.5 97.55 99.8 102.12 98.6 96.9 94.6
01/06/2019 18:14:06 93.81 93.68 101.05 94.7 93.3 90.5 99.57 99.51 102.12 98.6 96.9 94.6
01/06/2019 18:14:07 98.86 97.97 101.05 94.7 93.3 90.5 101.26 100.94 102.12 98.6 96.9 94.6
01/06/2019 18:14:08 96.05 98.1 101.05 94.7 93.3 90.5 99.89 101.07 102.12 98.6 96.9 94.6
01/06/2019 18:14:09 94.33 96.72 101.05 94.7 93.3 90.5 99.36 100.16 102.12 98.6 96.9 94.7
01/06/2019 18:14:10 91.79 95.41 101.05 94.6 93.3 90.5 96.33 99.7 102.12 98.6 96.9 94.7
01/06/2019 18:14:11 89.79 93.41 101.05 94.6 93.3 90.5 96.48 98.32 102.12 98.6 96.9 94.7
01/06/2019 18:14:12 92.55 92.78 101.05 94.6 93.3 90.5 98.42 98.05 102.12 98.6 96.9 94.7
01/06/2019 18:14:13 96.43 95.68 101.05 94.6 93.3 90.5 99.17 99.46 102.12 98.6 96.9 94.7
01/06/2019 18:14:14 94.23 95.14 101.05 94.6 93.3 90.5 98.28 98.81 102.12 98.6 96.9 94.7
01/06/2019 18:14:15 91.54 94.93 101.05 94.6 93.3 90.5 96.38 98.54 102.12 98.6 96.9 94.7
01/06/2019 18:14:16 92.08 93.02 99.89 94.6 93.3 90.5 97.03 97.71 101.28 98.5 96.9 94.7
01/06/2019 18:14:17 94.7 94.31 98.1 94.6 93.3 90.5 98.14 98.12 101.07 98.5 96.9 94.7
01/06/2019 18:14:18 91.51 94.2 98.1 94.6 93.3 90.5 95.87 97.96 101.07 98.5 96.9 94.7
01/06/2019 18:14:19 97.21 96.53 98.1 94.6 93.3 90.5 99.58 98.75 101.07 98.5 96.9 94.7
01/06/2019 18:14:20 94.05 97.11 98.1 94.6 93.3 90.5 97.89 98.96 101.07 98.5 96.9 94.7
01/06/2019 18:14:21 91.83 94.64 98.1 94.6 93.3 90.5 96.33 98.24 101.07 98.5 96.9 94.7
01/06/2019 18:14:22 93.83 94.41 98.1 94.5 93.3 90.5 98 98.48 101.07 98.5 96.9 94.7
01/06/2019 18:14:23 90.09 93.28 98.1 94.4 93.3 90.5 96.41 97.97 101.07 98.5 96.9 94.7
01/06/2019 18:14:24 97.8 97.48 98.1 94.5 93.3 90.5 100.14 99.63 101.07 98.5 96.9 94.7
01/06/2019 18:14:25 96.27 98.86 98.86 94.4 93.3 90.5 98.74 100.36 101.07 98.5 96.9 94.7
01/06/2019 18:14:26 96.2 96.34 98.86 94.5 93.4 90.5 98.32 98.94 101.07 98.5 96.9 94.7
01/06/2019 18:14:27 96.02 97.07 98.86 94.5 93.4 90.5 99.39 99.56 101.07 98.5 96.9 94.7
01/06/2019 18:14:28 91.03 95.63 98.86 94.4 93.4 90.5 101.27 101.06 101.07 98.5 97 94.7
01/06/2019 18:14:29 91.29 93.18 98.86 94.4 93.4 90.5 96.47 100.7 101.07 98.5 97 94.7
01/06/2019 18:14:30 87.19 91.91 98.86 94.4 93.4 90.5 96.49 98.49 101.07 98.5 97 94.7
01/06/2019 18:14:31 93.28 92.66 98.86 94.4 93.4 90.5 97.41 97.86 101.07 98.4 97 94.7
01/06/2019 18:14:32 95.35 95.02 98.86 94.4 93.4 90.5 99.15 98.92 101.07 98.4 97 94.7
01/06/2019 18:14:33 95 94.82 98.86 94.4 93.4 90.5 103.15 102.65 102.65 98.5 97 94.7
01/06/2019 18:14:34 95.39 95.45 98.86 94.4 93.4 90.5 99.32 102.64 102.65 98.5 97 94.7
01/06/2019 18:14:35 92.1 95.18 98.86 94.4 93.4 90.5 97.32 100.81 102.65 98.5 97 94.7
01/06/2019 18:14:36 93.8 93.89 98.86 94.3 93.4 90.5 97.13 98.98 102.65 98.5 97 94.7
01/06/2019 18:14:37 93.34 94.35 98.86 94.3 93.4 90.5 97.48 98.47 102.65 98.5 97 94.7
01/06/2019 18:14:38 93.42 93.55 98.86 94.3 93.4 90.5 97.81 97.87 102.65 98.5 97 94.7
01/06/2019 18:14:39 94.77 94.95 98.86 94.3 93.4 90.5 97.99 98.64 102.65 98.5 97 94.7
01/06/2019 18:14:40 89.78 94.11 98.86 94.3 93.4 90.5 97.24 97.98 102.65 98.5 97 94.7
01/06/2019 18:14:41 92.71 92.81 98.86 94.3 93.4 90.5 97.67 97.96 102.65 98.5 97 94.7
01/06/2019 18:14:42 99.56 99.03 99.03 94.4 93.4 90.5 99.85 99.73 102.65 98.5 97 94.7
01/06/2019 18:14:43 95.53 99.26 99.26 94.4 93.4 90.5 98.9 100.23 102.65 98.5 97 94.7
01/06/2019 18:14:44 94.91 96.91 99.26 94.4 93.4 90.5 98.44 99.65 102.65 98.5 97 94.7
01/06/2019 18:14:45 95.35 95.65 99.26 94.4 93.4 90.5 98.88 98.89 102.65 98.5 97 94.7
01/06/2019 18:14:46 95.43 96.1 99.26 94.4 93.4 90.5 99.44 99.34 102.65 98.5 97 94.7
01/06/2019 18:14:47 93.48 95.2 99.26 94.4 93.4 90.5 98.94 99.23 102.65 98.5 97 94.7
01/06/2019 18:14:48 94.13 94.31 99.26 94.4 93.4 90.5 99.69 99.61 102.65 98.5 97 94.7
01/06/2019 18:14:49 94.42 94.48 99.26 94.4 93.4 90.5 98.57 99.53 102.65 98.5 97.1 94.7
01/06/2019 18:14:50 90.62 94.31 99.26 94.3 93.5 90.6 98.08 99.35 102.65 98.4 97.1 94.7
01/06/2019 18:14:51 91.57 92.24 99.26 94.3 93.5 90.6 98.52 98.72 102.65 98.4 97.1 94.7
01/06/2019 18:14:52 92.75 92.79 99.26 94.3 93.5 90.6 98.85 98.99 102.65 98.4 97.1 94.7
01/06/2019 18:14:53 93.77 93.61 99.26 94.3 93.5 90.6 98.98 99.37 102.65 98.4 97.1 94.7
01/06/2019 18:14:54 95.53 95.07 99.26 94.3 93.5 90.6 99.5 99.38 102.65 98.5 97.1 94.7
01/06/2019 18:14:55 91.53 95.05 99.26 94.3 93.5 90.6 97.3 99.52 102.65 98.4 97.1 94.7
01/06/2019 18:14:56 96.65 95.62 99.26 94.3 93.5 90.6 99.74 99.22 102.65 98.5 97.1 94.7
01/06/2019 18:14:57 95.64 96.16 99.26 94.3 93.5 90.6 99.33 99.57 102.65 98.5 97.1 94.7
01/06/2019 18:14:58 93.42 95.26 99.26 94.3 93.5 90.6 99.77 99.72 102.65 98.5 97.1 94.7
01/06/2019 18:14:59 91.34 94.47 99.26 94.3 93.5 90.6 98.69 99.68 102.65 98.5 97.1 94.8
01/06/2019 18:15:00 97.47 97.18 99.26 94.3 93.5 90.6 99.78 99.9 102.65 98.5 97.1 94.8
01/06/2019 18:15:01 96.77 98.23 99.26 94.3 93.5 90.6 100.59 100.63 102.65 98.5 97.1 94.8
01/06/2019 18:15:02 94.82 96.44 99.26 94.3 93.5 90.6 99.6 100.17 102.65 98.5 97.1 94.8
01/06/2019 18:15:03 92.87 95.55 99.26 94.3 93.5 90.6 99.55 100.29 102.64 98.5 97.1 94.8
01/06/2019 18:15:04 94.83 94.84 99.26 94.3 93.5 90.6 99.57 100.09 100.81 98.5 97.1 94.8
01/06/2019 18:15:05 91.85 94.5 99.26 94.3 93.5 90.6 98.81 99.59 100.63 98.5 97.1 94.8
01/06/2019 18:15:06 93.88 93.8 99.26 94.3 93.5 90.6 99.05 99.8 100.63 98.5 97.1 94.8
01/06/2019 18:15:07 92.85 94.02 99.26 94.3 93.5 90.6 98.5 99.12 100.63 98.5 97.1 94.8
01/06/2019 18:15:08 101.87 101.4 101.4 94.4 93.6 90.6 101.34 101.4 101.4 98.5 97.2 94.8
01/06/2019 18:15:09 95.88 101.11 101.4 94.4 93.6 90.6 99.03 101.25 101.4 98.5 97.2 94.8
01/06/2019 18:15:10 88.31 98.62 101.4 94.4 93.6 90.6 94.91 99.82 101.4 98.5 97.2 94.8
01/06/2019 18:15:11 104.1 103.3 103.3 94.5 93.6 90.6 104.73 103.88 103.88 98.5 97.2 94.8
01/06/2019 18:15:12 93.9 102.6 103.3 94.5 93.6 90.6 98.68 103.34 103.88 98.5 97.2 94.8
01/06/2019 18:15:13 91.02 99.3 103.3 94.5 93.6 90.6 95.86 101.15 103.88 98.5 97.2 94.8
01/06/2019 18:15:14 95.53 96.11 103.3 94.5 93.6 90.6 98.88 99.25 103.88 98.5 97.2 94.8
01/06/2019 18:15:15 90.88 95.88 103.3 94.4 93.6 90.6 94.87 98.83 103.88 98.5 97.2 94.8
01/06/2019 18:15:16 93.49 93.55 103.3 94.4 93.6 90.6 97.69 97.6 103.88 98.5 97.2 94.8
01/06/2019 18:15:17 92.29 93.61 103.3 94.4 93.6 90.6 97.2 97.41 103.88 98.5 97.2 94.8
01/06/2019 18:15:18 94.16 93.9 103.3 94.4 93.6 90.6 97.47 97.68 103.88 98.5 97.2 94.8
01/06/2019 18:15:19 92.51 94.54 103.3 94.4 93.6 90.6 96.91 98.19 103.88 98.5 97.2 94.8
01/06/2019 18:15:20 90.94 92.59 103.3 94.4 93.6 90.6 97.02 97.6 103.88 98.5 97.2 94.8
01/06/2019 18:15:21 95.17 94.23 103.3 94.4 93.6 90.6 98.09 98.24 103.88 98.5 97.2 94.8
01/06/2019 18:15:22 99.18 98.89 103.3 94.5 93.6 90.7 101.22 100.92 103.88 98.5 97.2 94.8
01/06/2019 18:15:23 95.47 99.32 103.3 94.5 93.6 90.7 98.29 101.16 103.88 98.5 97.2 94.8
01/06/2019 18:15:24 93.3 96.78 103.3 94.5 93.6 90.7 97.97 99.71 103.88 98.5 97.2 94.8
01/06/2019 18:15:25 93.58 94.79 103.3 94.5 93.6 90.7 98.06 98.52 103.88 98.5 97.2 94.8
01/06/2019 18:15:26 91.17 94.49 103.3 94.5 93.6 90.7 95.95 98.52 103.88 98.5 97.2 94.8
01/06/2019 18:15:27 91.22 92.64 103.3 94.5 93.6 90.7 99.07 98.73 103.88 98.5 97.2 94.8
01/06/2019 18:15:28 92.29 92.69 103.3 94.5 93.6 90.7 100.04 100.76 103.88 98.5 97.2 94.8
01/06/2019 18:15:29 88.81 91.91 103.3 94.5 93.6 90.7 95.92 99.15 103.88 98.5 97.2 94.8
01/06/2019 18:15:30 103.42 102.5 103.3 94.6 93.6 90.7 104.09 103.23 103.88 98.6 97.2 94.8
01/06/2019 18:15:31 94.33 101.39 103.3 94.6 93.7 90.7 97.84 102.49 103.88 98.6 97.2 94.8
01/06/2019 18:15:32 93.08 98.49 103.3 94.6 93.7 90.7 98.04 100.23 103.88 98.6 97.2 94.8
01/06/2019 18:15:33 93.17 95.96 103.3 94.6 93.7 90.7 98.01 98.94 103.88 98.6 97.2 94.8
01/06/2019 18:15:34 90.44 94.33 103.3 94.6 93.7 90.7 95.92 98.58 103.88 98.6 97.2 94.8
01/06/2019 18:15:35 89.72 92.26 103.3 94.6 93.7 90.7 96.52 97.37 103.88 98.5 97.2 94.8
01/06/2019 18:15:36 93.4 92.75 103.3 94.6 93.7 90.7 96.16 97.22 103.88 98.5 97.2 94.8
01/06/2019 18:15:37 94.16 93.85 103.3 94.6 93.7 90.7 97.82 97.47 103.88 98.5 97.2 94.8
01/06/2019 18:15:38 94.75 94.5 103.3 94.6 93.7 90.7 98.94 98.53 103.88 98.5 97.3 94.8
01/06/2019 18:15:39 90.23 94.44 103.3 94.6 93.7 90.7 95.65 98.52 103.88 98.5 97.3 94.8
01/06/2019 18:15:40 90.41 92.16 103.3 94.6 93.7 90.7 97.05 97.69 103.88 98.5 97.3 94.8
01/06/2019 18:15:41 96.98 95.62 102.6 94.6 93.7 90.7 99.35 98.73 103.34 98.5 97.3 94.8
01/06/2019 18:15:42 95.5 96.1 102.5 94.6 93.7 90.7 99.78 99.84 103.23 98.6 97.3 94.8
01/06/2019 18:15:43 94.2 95.32 102.5 94.6 93.7 90.7 98.93 99.29 103.23 98.6 97.3 94.8
01/06/2019 18:15:44 94.46 95.41 102.5 94.6 93.7 90.7 97.69 99.41 103.23 98.6 97.3 94.8
01/06/2019 18:15:45 96.63 96.16 102.5 94.6 93.7 90.7 99.44 99.17 103.23 98.5 97.3 94.8
01/06/2019 18:15:46 93.68 95.73 102.5 94.6 93.7 90.7 99.1 99.24 103.23 98.5 97.3 94.8
01/06/2019 18:15:47 94.25 94.95 102.5 94.6 93.7 90.7 99.69 99.91 103.23 98.6 97.3 94.8
01/06/2019 18:15:48 92.52 94.24 102.5 94.6 93.7 90.7 99.18 99.49 103.23 98.6 97.3 94.8
01/06/2019 18:15:49 91.84 93.19 102.5 94.5 93.7 90.7 97.52 99.29 103.23 98.5 97.3 94.9
01/06/2019 18:15:50 92.9 92.92 102.5 94.5 93.7 90.7 98.08 98.83 103.23 98.5 97.3 94.9
01/06/2019 18:15:51 91.21 92.84 102.5 94.5 93.7 90.7 98.65 98.81 103.23 98.5 97.3 94.9
01/06/2019 18:15:52 92.25 92.48 102.5 94.5 93.7 90.7 98.24 98.94 103.23 98.5 97.3 94.9
01/06/2019 18:15:53 91.67 92.06 102.5 94.5 93.7 90.7 98.71 98.82 103.23 98.6 97.3 94.9
01/06/2019 18:15:54 89.99 91.73 102.5 94.5 93.7 90.7 95.84 98.5 103.23 98.6 97.3 94.9
01/06/2019 18:15:55 90.49 91.1 102.5 94.5 93.7 90.7 97.2 97.7 103.23 98.5 97.3 94.9
01/06/2019 18:15:56 95.03 94.03 102.5 94.5 93.7 90.7 99.07 98.58 103.23 98.6 97.3 94.9
01/06/2019 18:15:57 93.4 93.93 102.5 94.5 93.7 90.7 98.23 98.62 103.23 98.6 97.3 94.9
01/06/2019 18:15:58 91.95 93.69 102.5 94.5 93.7 90.7 98.96 99.03 103.23 98.6 97.3 94.9
01/06/2019 18:15:59 94.67 94.57 102.5 94.5 93.7 90.7 99.31 99.19 103.23 98.6 97.3 94.9
01/06/2019 18:16:00 93.43 94.04 101.39 94.5 93.7 90.7 98.27 99.18 102.49 98.6 97.3 94.9
01/06/2019 18:16:01 90.96 93.46 98.49 94.5 93.7 90.7 98.65 99.17 100.23 98.6 97.3 94.9
01/06/2019 18:16:02 91.63 92.41 96.16 94.5 93.7 90.7 98.54 99.26 99.91 98.6 97.3 94.9
01/06/2019 18:16:03 91.9 91.93 96.16 94.5 93.7 90.7 99.33 99.09 99.91 98.6 97.3 94.9
01/06/2019 18:16:04 92.97 92.83 96.16 94.5 93.7 90.7 98.38 99.09 99.91 98.6 97.3 94.9
01/06/2019 18:16:05 95.33 94.7 96.16 94.5 93.7 90.7 98.82 99.09 99.91 98.6 97.3 94.9
01/06/2019 18:16:06 93.83 95.18 96.16 94.5 93.7 90.7 97.99 99.21 99.91 98.6 97.3 94.9
01/06/2019 18:16:07 92.51 93.92 96.16 94.5 93.7 90.7 96.84 98.31 99.91 98.6 97.3 94.9
01/06/2019 18:16:08 93.53 93.6 96.16 94.5 93.7 90.7 97.59 97.87 99.91 98.6 97.3 94.9
01/06/2019 18:16:09 98.48 97.89 97.89 94.6 93.7 90.8 99.8 99.72 99.91 98.6 97.3 94.9
01/06/2019 18:16:10 97.79 97.77 97.89 94.6 93.7 90.8 99.96 99.72 99.91 98.6 97.4 94.9
01/06/2019 18:16:11 94.87 97.7 97.89 94.6 93.7 90.8 100.62 100.41 100.41 98.6 97.4 94.9
01/06/2019 18:16:12 98.23 98.52 98.52 94.6 93.7 90.8 100.03 101.14 101.14 98.6 97.4 94.9
01/06/2019 18:16:13 95.23 97.31 98.52 94.6 93.7 90.8 99.18 99.95 101.14 98.6 97.4 94.9
01/06/2019 18:16:14 96.16 97.11 98.52 94.6 93.8 90.8 99.78 100.43 101.14 98.6 97.4 94.9
01/06/2019 18:16:15 96.52 96.34 98.52 94.6 93.8 90.8 100.25 100.08 101.14 98.6 97.4 94.9
01/06/2019 18:16:16 92.57 96.22 98.52 94.6 93.8 90.8 96.64 99.91 101.14 98.6 97.4 94.9
01/06/2019 18:16:17 91.84 94.11 98.52 94.6 93.8 90.8 96.19 98.22 101.14 98.6 97.4 94.9
01/06/2019 18:16:18 93.43 93.41 98.52 94.6 93.8 90.8 97.67 97.81 101.14 98.6 97.4 94.9
01/06/2019 18:16:19 94.72 94.44 98.52 94.6 93.8 90.8 98.11 97.91 101.14 98.6 97.4 94.9
01/06/2019 18:16:20 93.65 94.03 98.52 94.6 93.8 90.8 96.72 98.06 101.14 98.6 97.4 94.9
01/06/2019 18:16:21 96.55 95.95 98.52 94.6 93.8 90.8 99.09 98.71 101.14 98.6 97.4 94.9
01/06/2019 18:16:22 93.45 95.26 98.52 94.6 93.8 90.8 96.89 98.28 101.14 98.6 97.4 94.9
01/06/2019 18:16:23 94.27 94.42 98.52 94.6 93.8 90.8 98.77 98.42 101.14 98.6 97.4 94.9
01/06/2019 18:16:24 97.31 96.58 98.52 94.7 93.8 90.8 100.34 99.84 101.14 98.6 97.4 94.9
01/06/2019 18:16:25 97.91 98.3 98.52 94.7 93.8 90.8 101.42 101.86 101.86 98.6 97.4 94.9
01/06/2019 18:16:26 103.59 103.2 103.2 94.8 93.8 90.8 103.78 103.68 103.68 98.7 97.4 94.9
01/06/2019 18:16:27 92.19 101.68 103.2 94.8 93.8 90.8 95.91 102.5 103.68 98.7 97.4 94.9
01/06/2019 18:16:28 89.73 98.19 103.2 94.8 93.8 90.8 97.13 99.9 103.68 98.7 97.4 94.9
01/06/2019 18:16:29 94.63 95.19 103.2 94.7 93.8 90.8 98.36 98.62 103.68 98.7 97.4 94.9
01/06/2019 18:16:30 91.47 95.16 103.2 94.7 93.8 90.8 96.14 98.58 103.68 98.7 97.4 94.9
01/06/2019 18:16:31 90.87 93.36 103.2 94.7 93.8 90.8 97.14 97.68 103.68 98.7 97.4 94.9
01/06/2019 18:16:32 92.78 92.61 103.2 94.7 93.9 90.8 97.62 97.83 103.68 98.7 97.4 94.9
01/06/2019 18:16:33 93.89 93.61 103.2 94.7 93.9 90.8 98 98.31 103.68 98.7 97.4 94.9
01/06/2019 18:16:34 93.3 93.65 103.2 94.7 93.9 90.8 98.61 98.52 103.68 98.7 97.5 94.9
01/06/2019 18:16:35 94.54 94.54 103.2 94.8 93.9 90.8 98.86 99.1 103.68 98.7 97.5 94.9
01/06/2019 18:16:36 89.72 94.33 103.2 94.7 93.9 90.8 96.26 98.84 103.68 98.7 97.5 94.9
01/06/2019 18:16:37 91.75 92.67 103.2 94.7 93.9 90.8 97.43 97.78 103.68 98.7 97.5 94.9
01/06/2019 18:16:38 92.98 92.97 103.2 94.7 93.9 90.8 97.17 97.9 103.68 98.7 97.5 94.9
01/06/2019 18:16:39 92.37 92.97 103.2 94.7 93.9 90.8 97.73 97.99 103.68 98.7 97.5 94.9
01/06/2019 18:16:40 92.61 93.04 103.2 94.7 93.9 90.8 96.77 97.91 103.68 98.7 97.5 94.9
01/06/2019 18:16:41 97.68 97.3 103.2 94.8 93.9 90.8 99.99 99.55 103.68 98.7 97.5 94.9
01/06/2019 18:16:42 93.58 95.47 103.2 94.8 93.9 90.8 98.27 98.74 103.68 98.7 97.5 94.9
01/06/2019 18:16:43 93.78 94.8 103.2 94.8 93.9 90.8 98.57 98.72 103.68 98.7 97.5 94.9
01/06/2019 18:16:44 94.7 94.68 103.2 94.8 93.9 90.8 98.67 98.92 103.68 98.7 97.5 94.9
01/06/2019 18:16:45 92.91 94.67 103.2 94.8 93.9 90.9 98.08 99.03 103.68 98.7 97.5 95
01/06/2019 18:16:46 89.59 93.54 103.2 94.8 93.9 90.9 96.38 98.41 103.68 98.7 97.5 95
01/06/2019 18:16:47 95.23 94.15 103.2 94.8 93.9 90.9 98.89 98.61 103.68 98.7 97.5 95
01/06/2019 18:16:48 91.59 93.96 103.2 94.8 93.9 90.9 95.73 98.25 103.68 98.7 97.5 95
01/06/2019 18:16:49 93.12 93.07 103.2 94.8 93.9 90.9 97.88 97.68 103.68 98.7 97.5 95
01/06/2019 18:16:50 96.89 96.21 103.2 94.8 93.9 90.9 99.36 99 103.68 98.7 97.5 95
01/06/2019 18:16:51 95.53 96.35 103.2 94.8 93.9 90.9 98.36 99.09 103.68 98.7 97.5 95
01/06/2019 18:16:52 93.48 96.33 103.2 94.8 93.9 90.9 98.27 99.17 103.68 98.7 97.5 95
01/06/2019 18:16:53 96.71 96.35 103.2 94.8 93.9 90.9 98.69 99.06 103.68 98.7 97.5 95
01/06/2019 18:16:54 96.19 97.02 103.2 94.8 93.9 90.9 99.8 99.6 103.68 98.7 97.5 95
01/06/2019 18:16:55 94.67 95.93 103.2 94.8 93.9 90.9 99.12 99.65 103.68 98.7 97.5 95
01/06/2019 18:16:56 90.11 95.11 101.68 94.8 93.9 90.9 95.79 99.13 102.5 98.7 97.5 95
01/06/2019 18:16:57 92.13 92.73 98.19 94.8 93.9 90.9 97.5 97.93 99.9 98.7 97.5 95
01/06/2019 18:16:58 91.26 92.79 97.3 94.8 93.9 90.9 96.47 97.73 99.65 98.7 97.5 95
01/06/2019 18:16:59 93.94 93.47 97.3 94.8 93.9 90.9 97.56 97.65 99.65 98.7 97.5 95
01/06/2019 18:17:00 94.76 94.53 97.3 94.8 94 90.9 98.19 98.2 99.65 98.7 97.5 95
01/06/2019 18:17:01 90.63 94.27 97.3 94.8 94 90.9 97.01 97.96 99.65 98.7 97.5 95
01/06/2019 18:17:02 92.04 92.59 97.3 94.8 94 90.9 97.88 98.19 99.65 98.7 97.5 95
01/06/2019 18:17:03 92.3 92.58 97.3 94.8 94 90.9 97.5 97.78 99.65 98.7 97.6 95
01/06/2019 18:17:04 93.52 93.21 97.3 94.8 94 90.9 98.51 98.77 99.65 98.7 97.6 95
01/06/2019 18:17:05 94.18 94.22 97.3 94.8 94 90.9 98.9 99.03 99.65 98.7 97.6 95
01/06/2019 18:17:06 94.84 94.51 97.3 94.8 94 90.9 98.02 98.75 99.65 98.7 97.6 95
01/06/2019 18:17:07 95.25 94.95 97.3 94.8 94 90.9 98.51 98.82 99.65 98.7 97.6 95
01/06/2019 18:17:08 97.75 96.87 97.3 94.9 94 90.9 99.39 99.33 99.65 98.7 97.6 95
01/06/2019 18:17:09 96.19 96.67 97.3 94.9 94 90.9 98.16 98.92 99.65 98.7 97.6 95
01/06/2019 18:17:10 96.63 97.09 97.3 94.9 94 90.9 98.84 99.12 99.65 98.7 97.6 95
01/06/2019 18:17:11 93.66 96.24 97.09 94.9 94 90.9 97.58 98.5 99.65 98.7 97.6 95
01/06/2019 18:17:12 94.76 95.14 97.09 94.9 94 90.9 97.77 98.28 99.65 98.7 97.6 95
01/06/2019 18:17:13 96.13 96.1 97.09 94.9 94 90.9 99.78 99.53 99.65 98.7 97.6 95
01/06/2019 18:17:14 95.72 95.92 97.09 94.9 94 90.9 99.06 99.37 99.65 98.7 97.6 95
01/06/2019 18:17:15 96.42 96.9 97.09 94.9 94 90.9 99.28 99.93 99.93 98.7 97.6 95
01/06/2019 18:17:16 94.75 95.9 97.09 94.9 94 90.9 98.49 98.96 99.93 98.7 97.6 95
01/06/2019 18:17:17 94.85 95.36 97.09 94.9 94 90.9 97.78 98.88 99.93 98.7 97.6 95
01/06/2019 18:17:18 96.11 95.89 97.09 94.9 94 90.9 99.32 99.18 99.93 98.7 97.6 95
01/06/2019 18:17:19 94.97 95.91 97.09 94.9 94 90.9 97.83 99.03 99.93 98.7 97.6 95
01/06/2019 18:17:20 93.47 95.22 97.09 94.9 94 90.9 97.22 98.47 99.93 98.7 97.6 95
01/06/2019 18:17:21 91.31 93.96 97.09 94.9 94 90.9 97.14 97.58 99.93 98.7 97.6 95
01/06/2019 18:17:22 93.37 93.36 97.09 94.9 94.1 90.9 97.08 97.51 99.93 98.7 97.6 95
01/06/2019 18:17:23 104.13 103.19 103.19 95 94.1 91 104.91 104.02 104.02 98.7 97.6 95
01/06/2019 18:17:24 96.1 103.13 103.19 95.1 94.1 91 101.64 103.94 104.02 98.8 97.6 95
01/06/2019 18:17:25 90.6 99.94 103.19 95 94.1 91 95.07 102.63 104.02 98.8 97.6 95
01/06/2019 18:17:26 91.5 96.4 103.19 95 94.1 91 97.3 99.45 104.02 98.7 97.7 95
01/06/2019 18:17:27 101.86 101.16 103.19 95.1 94.1 91 102.33 101.93 104.02 98.8 97.7 95
01/06/2019 18:17:28 94.69 99 103.19 95.1 94.1 91 98.06 100.45 104.02 98.8 97.7 95
01/06/2019 18:17:29 95.14 97.06 103.19 95 94.1 91 98.52 99.36 104.02 98.7 97.7 95
01/06/2019 18:17:30 90.77 95.83 103.19 94.9 94.1 91 95.41 98.76 104.02 98.7 97.7 95
01/06/2019 18:17:31 90.56 93.35 103.19 94.9 94.1 91 97.74 97.63 104.02 98.7 97.7 95
01/06/2019 18:17:32 92.97 92.94 103.19 95 94.1 91 96.91 97.59 104.02 98.7 97.7 95
01/06/2019 18:17:33 94.3 94.07 103.19 95 94.1 91 99.04 98.65 104.02 98.7 97.7 95
01/06/2019 18:17:34 92.44 94.1 103.19 95 94.1 91 98.31 98.64 104.02 98.7 97.7 95
01/06/2019 18:17:35 92.12 93.37 103.19 94.9 94.1 91 97.5 99.04 104.02 98.7 97.7 95
01/06/2019 18:17:36 91.42 92.17 103.19 94.9 94.1 91 97.54 97.82 104.02 98.7 97.7 95
01/06/2019 18:17:37 92.21 92.12 103.19 94.9 94.1 91 97.23 97.54 104.02 98.7 97.7 95
01/06/2019 18:17:38 91.82 92.25 103.19 94.9 94.1 91 96.03 97.5 104.02 98.7 97.7 95.1
01/06/2019 18:17:39 99.43 98.56 103.19 94.9 94.1 91 100.99 100.38 104.02 98.7 97.7 95.1
01/06/2019 18:17:40 92.27 98.41 103.19 94.9 94.1 91 95.7 100.21 104.02 98.7 97.7 95.1
01/06/2019 18:17:41 92.93 95.52 103.19 94.9 94.1 91 98.83 98.67 104.02 98.7 97.7 95.1
01/06/2019 18:17:42 93.78 94.7 103.19 94.9 94.2 91 97.97 98.61 104.02 98.7 97.7 95.1
01/06/2019 18:17:43 98 98.13 103.19 94.9 94.2 91 100.05 100.04 104.02 98.7 97.7 95.1
01/06/2019 18:17:44 103.68 103.36 103.36 95 94.2 91 104.38 104.01 104.02 98.8 97.7 95.1
01/06/2019 18:17:45 92.71 100.94 103.36 95 94.2 91 95.96 102.18 104.02 98.8 97.7 95.1
01/06/2019 18:17:46 91.58 97.65 103.36 95 94.2 91 97.74 99.81 104.02 98.8 97.7 95.1
01/06/2019 18:17:47 97.78 97.63 103.36 95 94.2 91 100.23 100.06 104.02 98.8 97.7 95.1
01/06/2019 18:17:48 91.54 97.47 103.36 95 94.2 91 95.86 99.92 104.02 98.8 97.7 95.1
01/06/2019 18:17:49 100.3 99.63 103.36 95.1 94.2 91 101.47 100.95 104.02 98.8 97.7 95.1
01/06/2019 18:17:50 92.79 99.47 103.36 95.1 94.2 91 97.18 100.78 104.02 98.8 97.7 95.1
01/06/2019 18:17:51 91.19 96.41 103.36 95.1 94.2 91 97.06 99.05 104.02 98.7 97.7 95.1
01/06/2019 18:17:52 93.26 94.02 103.36 95 94.2 91 98.03 98.11 104.02 98.7 97.7 95.1
01/06/2019 18:17:53 94.05 94.24 103.36 95 94.2 91.1 96.76 97.94 104.01 98.7 97.8 95.1
01/06/2019 18:17:54 96.31 96.41 103.36 95.1 94.2 91.1 100.25 99.61 104.01 98.7 97.8 95.1
01/06/2019 18:17:55 90.03 95.54 103.36 95.1 94.2 91.1 96.82 99.45 104.01 98.7 97.8 95.1
01/06/2019 18:17:56 91.39 92.83 103.36 95 94.2 91.1 96.37 98 104.01 98.7 97.8 95.1
01/06/2019 18:17:57 95.1 94.83 103.36 95.1 94.3 91.1 98.64 98.27 104.01 98.7 97.8 95.1
01/06/2019 18:17:58 97.77 97.4 103.36 95.1 94.2 91.1 98.94 99.07 104.01 98.7 97.8 95.1
01/06/2019 18:17:59 94.69 96.41 103.36 95.1 94.3 91.1 98.33 99.09 104.01 98.7 97.8 95.1
01/06/2019 18:18:00 91.52 95.29 103.36 95.1 94.2 91.1 97.11 98.48 104.01 98.7 97.8 95.1
01/06/2019 18:18:01 103.16 102.37 103.36 95.1 94.3 91.1 103.62 103.01 104.01 98.8 97.8 95.1
01/06/2019 18:18:02 94.84 100.08 103.36 95.1 94.3 91.1 99.06 101.24 104.01 98.8 97.8 95.1
01/06/2019 18:18:03 96.78 97.88 103.36 95.1 94.3 91.1 100.89 100.62 104.01 98.8 97.8 95.1
01/06/2019 18:18:04 96.03 96.79 103.36 95.2 94.3 91.1 98.44 100.52 104.01 98.8 97.8 95.1
01/06/2019 18:18:05 92.96 96.7 103.36 95.2 94.3 91.1 97.94 99.87 104.01 98.8 97.8 95.1
01/06/2019 18:18:06 97.82 97.1 103.36 95.2 94.3 91.1 98.96 99.23 104.01 98.8 97.8 95.1
01/06/2019 18:18:07 94.64 96.51 103.36 95.2 94.3 91.1 98.05 99.02 104.01 98.8 97.8 95.1
01/06/2019 18:18:08 94.06 95.36 103.36 95.2 94.3 91.1 97.75 98.19 104.01 98.7 97.8 95.1
01/06/2019 18:18:09 96.58 96.27 103.36 95.2 94.3 91.1 98.4 98.52 104.01 98.7 97.8 95.1
01/06/2019 18:18:10 92.52 96.36 103.36 95.2 94.3 91.1 97.39 98.83 104.01 98.7 97.8 95.1
01/06/2019 18:18:11 92.07 94.14 103.36 95.2 94.3 91.1 96.53 98.11 104.01 98.7 97.8 95.1
01/06/2019 18:18:12 94.81 94.38 103.36 95.1 94.3 91.1 98.89 98.31 104.01 98.7 97.8 95.1
01/06/2019 18:18:13 95.72 95.64 103.36 95.1 94.3 91.1 99.41 99.43 104.01 98.7 97.8 95.1
01/06/2019 18:18:14 95.02 95.27 102.37 95.1 94.3 91.1 98.87 99.11 103.01 98.7 97.8 95.1
01/06/2019 18:18:15 91.25 95.26 102.37 95.1 94.3 91.1 96.5 99 103.01 98.7 97.8 95.1
01/06/2019 18:18:16 92.92 93.25 102.37 95.1 94.3 91.1 96.99 97.71 103.01 98.7 97.8 95.1
01/06/2019 18:18:17 92.53 93.03 102.37 95 94.3 91.1 96.58 97.57 103.01 98.7 97.8 95.1
01/06/2019 18:18:18 93.94 93.78 102.37 95 94.3 91.1 97.71 97.71 103.01 98.7 97.8 95.1
01/06/2019 18:18:19 97.42 96.59 102.37 95.1 94.3 91.1 98.82 98.51 103.01 98.7 97.8 95.1
01/06/2019 18:18:20 92.5 96.68 102.37 95.1 94.3 91.1 97.07 98.98 103.01 98.7 97.8 95.1
01/06/2019 18:18:21 94.58 95.03 102.37 95.1 94.3 91.1 98.82 98.8 103.01 98.7 97.8 95.1
01/06/2019 18:18:22 93.42 95.04 102.37 95.1 94.3 91.1 98.32 99.1 103.01 98.7 97.8 95.1
01/06/2019 18:18:23 100.24 99.37 102.37 95.1 94.4 91.1 102.44 101.61 103.01 98.7 97.8 95.1
01/06/2019 18:18:24 99.44 99.82 102.37 95.1 94.4 91.1 100.61 101.68 103.01 98.7 97.9 95.2
01/06/2019 18:18:25 93.96 99.23 102.37 95.1 94.4 91.1 96.37 101.04 103.01 98.7 97.9 95.2
01/06/2019 18:18:26 92.46 96.5 102.37 95.1 94.4 91.1 92.96 98.27 103.01 98.7 97.9 95.2
01/06/2019 18:18:27 94.3 94.62 102.37 95.1 94.4 91.1 94.28 95.87 103.01 98.7 97.8 95.2
01/06/2019 18:18:28 93.09 94.37 102.37 95.1 94.4 91.1 92.35 94.89 103.01 98.7 97.8 95.2
01/06/2019 18:18:29 88.22 93.51 102.37 95.1 94.4 91.1 88.33 93.4 103.01 98.7 97.8 95.2
01/06/2019 18:18:30 84.72 90.87 102.37 95.1 94.4 91.1 84.69 90.88 103.01 98.7 97.8 95.1
01/06/2019 18:18:31 87.24 87.99 100.08 95.1 94.4 91.1 87.61 88.17 101.68 98.7 97.8 95.1
01/06/2019 18:18:32 87.16 88.39 99.82 95.1 94.4 91.1 88.5 89.2 101.68 98.7 97.8 95.1
01/06/2019 18:18:33 81.77 87.27 99.82 95.1 94.4 91.1 82.79 88.06 101.68 98.6 97.8 95.1
01/06/2019 18:18:34 93.77 92.56 99.82 95.1 94.4 91.1 94.96 93.45 101.68 98.6 97.8 95.1
01/06/2019 18:18:35 93.5 93.5 99.82 95.1 94.4 91.1 94.59 94.45 101.68 98.6 97.8 95.1
01/06/2019 18:18:36 91.91 93.5 99.82 95.1 94.4 91.1 92.67 94.1 101.68 98.6 97.8 95.1
01/06/2019 18:18:37 90.86 91.95 99.82 95.1 94.4 91.1 97.92 96.61 101.68 98.6 97.8 95.1
01/06/2019 18:18:38 93.13 92.7 99.82 95.1 94.4 91.1 98.04 97.59 101.68 98.6 97.8 95.2
01/06/2019 18:18:39 93.45 93.39 99.82 95.1 94.4 91.1 97.42 98.62 101.68 98.6 97.8 95.2
01/06/2019 18:18:40 91.75 93.27 99.82 95.1 94.4 91.1 96.33 97.91 101.68 98.6 97.8 95.2
01/06/2019 18:18:41 93.2 93.26 99.82 95.1 94.4 91.1 97.21 97.1 101.68 98.6 97.8 95.2
01/06/2019 18:18:42 94.8 94.44 99.82 95.1 94.4 91.1 98.15 97.96 101.68 98.6 97.8 95.2
01/06/2019 18:18:43 91.91 94.44 99.82 95.1 94.4 91.1 97.11 98.57 101.68 98.6 97.8 95.2
01/06/2019 18:18:44 95.13 94.45 99.82 95.1 94.4 91.1 98.85 98.49 101.68 98.6 97.9 95.2
01/06/2019 18:18:45 94.09 95.14 99.82 95.1 94.4 91.1 96.75 98.57 101.68 98.6 97.9 95.2
01/06/2019 18:18:46 92.37 93.9 99.82 95 94.4 91.1 96.81 97.84 101.68 98.6 97.9 95.2
01/06/2019 18:18:47 94.01 94.04 99.82 95 94.4 91.1 99.02 98.44 101.68 98.6 97.9 95.2
01/06/2019 18:18:48 92.72 93.79 99.82 95 94.4 91.1 96.96 98.33 101.68 98.6 97.9 95.2
01/06/2019 18:18:49 96.97 96.36 99.82 95 94.4 91.1 99.14 99.04 101.68 98.6 97.9 95.2
01/06/2019 18:18:50 91.71 96.13 99.82 95 94.4 91.1 96.49 98.66 101.68 98.6 97.9 95.2
01/06/2019 18:18:51 92.62 93.87 99.82 95 94.4 91.1 96.29 97.44 101.68 98.6 97.9 95.2
01/06/2019 18:18:52 94.93 94.57 99.82 95 94.4 91.1 97.98 97.68 101.68 98.6 97.9 95.2
01/06/2019 18:18:53 94.99 94.89 99.82 95 94.4 91.1 99.34 98.9 101.68 98.6 97.9 95.2
01/06/2019 18:18:54 93.61 94.98 99.23 95 94.4 91.1 97.47 98.92 101.04 98.6 97.9 95.2
01/06/2019 18:18:55 92.31 93.97 96.5 95 94.4 91.1 95.85 98.07 99.04 98.6 97.9 95.2
01/06/2019 18:18:56 91.37 93.35 96.36 95 94.4 91.1 97.76 97.56 99.04 98.6 97.9 95.2
01/06/2019 18:18:57 90.96 91.93 96.36 95 94.4 91.1 97.99 98.07 99.04 98.6 97.9 95.2
01/06/2019 18:18:58 92.4 92.25 96.36 95 94.4 91.1 97.49 98.18 99.04 98.6 97.9 95.2
01/06/2019 18:18:59 92.63 92.73 96.36 95 94.4 91.1 98.58 98.65 99.04 98.6 97.9 95.2
01/06/2019 18:19:00 92.08 92.89 96.36 95 94.4 91.1 101.84 101.44 101.44 98.6 97.9 95.2
01/06/2019 18:19:01 90.04 92.14 96.36 95 94.4 91.1 96.25 100.12 101.44 98.6 97.9 95.2
01/06/2019 18:19:02 93.78 93.12 96.36 95 94.4 91.1 97.99 98.34 101.44 98.6 97.9 95.2
01/06/2019 18:19:03 93.01 93.59 96.36 95 94.4 91.1 97.67 98.4 101.44 98.6 97.9 95.2
01/06/2019 18:19:04 91.41 92.84 96.36 95 94.4 91.1 95.9 97.89 101.44 98.5 97.9 95.2
01/06/2019 18:19:05 90.85 92.17 96.36 95 94.4 91.1 96.52 97.34 101.44 98.5 97.9 95.2
01/06/2019 18:19:06 91.44 91.76 96.36 95 94.4 91.1 96.99 97.17 101.44 98.5 97.9 95.2
01/06/2019 18:19:07 92.87 92.54 96.36 95 94.4 91.1 96.81 97.56 101.44 98.5 97.9 95.2
01/06/2019 18:19:08 90.42 92.21 96.36 94.9 94.4 91.1 96.13 97.26 101.44 98.5 97.9 95.2
01/06/2019 18:19:09 92.18 92.15 96.36 94.9 94.4 91.1 97.66 97.44 101.44 98.5 97.9 95.2
01/06/2019 18:19:10 92.49 92.43 96.36 94.9 94.4 91.1 96.3 97.43 101.44 98.5 97.9 95.2
01/06/2019 18:19:11 90.92 92.43 96.36 94.9 94.4 91.1 97.62 97.83 101.44 98.5 97.9 95.2
01/06/2019 18:19:12 92.78 92.69 96.36 94.9 94.4 91.1 98.53 98.34 101.44 98.5 97.9 95.2
01/06/2019 18:19:13 90.99 92.35 96.36 94.9 94.4 91.1 95.76 97.78 101.44 98.5 97.9 95.2
01/06/2019 18:19:14 90.24 91.71 96.36 94.9 94.4 91.1 96.59 97.25 101.44 98.5 97.9 95.2
01/06/2019 18:19:15 93.97 93.48 96.36 94.9 94.4 91.2 98.5 98.2 101.44 98.5 97.9 95.2
01/06/2019 18:19:16 94.02 94.1 96.36 94.9 94.4 91.2 98.34 98.37 101.44 98.5 97.9 95.2
01/06/2019 18:19:17 93.64 94.32 96.36 94.9 94.4 91.2 97.65 98.62 101.44 98.5 97.9 95.2
01/06/2019 18:19:18 91.56 93.39 96.36 94.9 94.4 91.2 96.64 97.7 101.44 98.5 97.9 95.2
01/06/2019 18:19:19 91.68 92.68 96.13 94.9 94.4 91.2 97.71 97.69 101.44 98.5 97.9 95.2
01/06/2019 18:19:20 93.73 93.51 94.98 94.9 94.4 91.2 97.06 97.95 101.44 98.5 97.9 95.2
01/06/2019 18:19:21 96.21 95.34 95.34 94.9 94.4 91.2 99.27 98.84 101.44 98.5 97.9 95.2
01/06/2019 18:19:22 95.28 95.55 95.55 94.9 94.4 91.2 99.38 99.41 101.44 98.5 97.9 95.2
01/06/2019 18:19:23 97.22 97.17 97.17 95 94.4 91.2 98.85 99.47 101.44 98.5 97.9 95.2
01/06/2019 18:19:24 92.97 96.7 97.17 94.9 94.4 91.2 98.03 99.12 101.44 98.5 97.9 95.2
01/06/2019 18:19:25 95.29 95.73 97.17 94.9 94.4 91.2 98.99 99.05 101.44 98.5 97.9 95.2
01/06/2019 18:19:26 94.76 95.07 97.17 94.9 94.4 91.2 97.78 98.76 101.44 98.5 97.9 95.2
01/06/2019 18:19:27 95.09 95.76 97.17 94.9 94.4 91.2 98.26 98.68 101.44 98.5 97.9 95.2
01/06/2019 18:19:28 97.46 96.77 97.17 94.9 94.4 91.2 100.68 99.8 101.44 98.5 97.9 95.2
01/06/2019 18:19:29 100.77 99.86 99.86 95 94.4 91.2 103.8 102.99 102.99 98.5 98 95.2
01/06/2019 18:19:30 96.21 99.85 99.86 95 94.5 91.2 100.08 103.06 103.06 98.5 98 95.2
01/06/2019 18:19:31 95.1 97.8 99.86 95 94.5 91.2 99.67 101.2 103.06 98.6 98 95.2
01/06/2019 18:19:32 94.83 96.26 99.86 95 94.5 91.2 97.41 100.3 103.06 98.6 98 95.2
01/06/2019 18:19:33 97.54 97.01 99.86 95 94.5 91.2 99.47 99.44 103.06 98.5 98 95.2
01/06/2019 18:19:34 95.74 97.02 99.86 95 94.5 91.2 98.79 99.23 103.06 98.5 98 95.2
01/06/2019 18:19:35 93.66 96.25 99.86 95 94.5 91.2 96.94 98.95 103.06 98.5 98 95.2
01/06/2019 18:19:36 95.13 95.37 99.86 95 94.5 91.2 98.37 98.55 103.06 98.5 98 95.2
01/06/2019 18:19:37 93.21 94.75 99.86 95 94.5 91.2 97.23 98 103.06 98.5 98 95.2
01/06/2019 18:19:38 96.42 95.99 99.86 95 94.5 91.2 98.83 98.71 103.06 98.5 98 95.2
01/06/2019 18:19:39 98.24 97.95 99.86 95.1 94.5 91.2 100.23 100.06 103.06 98.5 98 95.2
01/06/2019 18:19:40 95.09 97.14 99.86 95.1 94.5 91.2 99.41 99.71 103.06 98.5 98 95.3
01/06/2019 18:19:41 94.21 95.98 99.86 95.1 94.5 91.2 98.64 99.49 103.06 98.5 98 95.3
01/06/2019 18:19:42 94.73 95.32 99.86 95 94.5 91.2 98.51 99.23 103.06 98.5 98 95.3
01/06/2019 18:19:43 92.35 94.87 99.86 95 94.5 91.2 98.26 99.08 103.06 98.5 98 95.3
01/06/2019 18:19:44 92.29 93.18 99.86 95 94.5 91.2 97.37 98.28 103.06 98.5 98 95.3
01/06/2019 18:19:45 94.55 94.75 99.86 95 94.5 91.2 97.57 98.39 103.06 98.5 98 95.3
01/06/2019 18:19:46 91.58 93.42 99.86 95 94.5 91.2 97.2 97.87 103.06 98.5 98 95.3
01/06/2019 18:19:47 92.49 92.65 99.86 95 94.5 91.2 97.49 97.61 103.06 98.5 98 95.3
01/06/2019 18:19:48 94.33 93.81 99.86 95 94.5 91.2 97.28 97.7 103.06 98.5 98 95.3
01/06/2019 18:19:49 95.71 95.23 99.86 95 94.5 91.2 98.58 98.35 103.06 98.5 98 95.3
01/06/2019 18:19:50 93.87 95.55 99.86 95 94.5 91.2 98.11 98.8 103.06 98.5 98 95.3
01/06/2019 18:19:51 93.58 94.68 99.86 95 94.5 91.2 96.55 98.27 103.06 98.5 98 95.3
01/06/2019 18:19:52 95.5 95.27 99.86 95 94.5 91.2 99.01 98.44 103.06 98.5 98 95.3
01/06/2019 18:19:53 96.54 96.76 99.86 95 94.5 91.2 98.64 99.34 103.06 98.5 98 95.3
01/06/2019 18:19:54 94.93 95.69 99.86 95 94.5 91.2 98.58 98.8 103.06 98.5 98 95.3
01/06/2019 18:19:55 94.8 95.89 99.86 95 94.5 91.2 97.98 98.82 103.06 98.5 98 95.3
01/06/2019 18:19:56 94.59 95.06 99.86 95 94.5 91.2 97.96 98.38 103.06 98.5 98 95.3
01/06/2019 18:19:57 92.67 95.06 99.86 95 94.5 91.2 96.74 98.21 103.06 98.5 98 95.3
01/06/2019 18:19:58 94.9 95.4 99.86 95 94.5 91.2 98.79 98.86 103.06 98.5 98 95.3
01/06/2019 18:19:59 94.77 94.54 99.85 95 94.6 91.2 98.3 98.42 103.06 98.5 98 95.3
01/06/2019 18:20:00 92.49 94.47 97.95 95 94.5 91.2 96.58 98.14 101.2 98.5 98 95.3
01/06/2019 18:20:01 92.12 93.26 97.95 95 94.5 91.2 97.05 97.55 100.3 98.5 98 95.3
01/06/2019 18:20:02 93.32 93.34 97.95 95 94.5 91.2 98.42 98.18 100.06 98.5 98 95.3
01/06/2019 18:20:03 91.71 93.13 97.95 95 94.5 91.2 97.01 98.16 100.06 98.5 98 95.3
01/06/2019 18:20:04 93.74 93.54 97.95 95 94.5 91.2 99.41 99.13 100.06 98.5 98 95.3
01/06/2019 18:20:05 92.82 93.44 97.95 95 94.5 91.3 97.12 99.25 100.06 98.4 98 95.3
01/06/2019 18:20:06 93 93.56 97.95 95 94.5 91.3 97.87 98.14 100.06 98.4 98 95.3
01/06/2019 18:20:07 93.37 93.38 97.95 95 94.5 91.3 97.37 98.14 100.06 98.4 98 95.3
01/06/2019 18:20:08 90.52 93.16 97.95 94.9 94.5 91.3 96.89 98.11 100.06 98.4 98 95.3
01/06/2019 18:20:09 94.08 93.62 97.14 94.9 94.5 91.3 98.14 97.91 99.71 98.4 98 95.3
01/06/2019 18:20:10 95.13 94.88 96.76 94.9 94.5 91.3 97.56 98.02 99.49 98.4 98 95.3
01/06/2019 18:20:11 92.4 95.01 96.76 94.8 94.5 91.3 98.17 98.5 99.34 98.4 98.1 95.3
01/06/2019 18:20:12 88.88 93.37 96.76 94.8 94.5 91.3 97.11 98.13 99.34 98.4 98.1 95.3
01/06/2019 18:20:13 94.89 93.86 96.76 94.8 94.5 91.3 98.34 98.18 99.34 98.4 98.1 95.3
01/06/2019 18:20:14 94.51 94.53 96.76 94.8 94.6 91.3 98.82 98.94 99.34 98.4 98.1 95.3
01/06/2019 18:20:15 93.51 94.21 96.76 94.8 94.6 91.3 97.73 98.7 99.34 98.4 98.1 95.3
01/06/2019 18:20:16 93.71 93.97 96.76 94.8 94.6 91.3 96.33 97.95 99.34 98.4 98.1 95.3
01/06/2019 18:20:17 92.86 93.89 96.76 94.8 94.6 91.3 97.35 97.83 99.34 98.4 98.1 95.3
01/06/2019 18:20:18 91.84 93.02 96.76 94.8 94.6 91.3 96.92 97.26 99.34 98.4 98.1 95.3
01/06/2019 18:20:19 91.06 92.37 96.76 94.8 94.6 91.3 95.66 97.01 99.34 98.4 98.1 95.3
01/06/2019 18:20:20 90.1 91.42 96.76 94.8 94.6 91.3 95.69 96.83 99.34 98.4 98.1 95.3
01/06/2019 18:20:21 92.77 92.56 96.76 94.8 94.6 91.3 97.19 97.04 99.34 98.4 98.1 95.3
01/06/2019 18:20:22 93.73 93.51 96.76 94.8 94.6 91.3 97.29 97.39 99.34 98.4 98.1 95.3
01/06/2019 18:20:23 92.89 93.92 95.89 94.8 94.6 91.3 97.91 98.22 99.25 98.4 98.1 95.3
01/06/2019 18:20:24 92.62 93.04 95.89 94.8 94.6 91.3 97.97 98 99.25 98.4 98.1 95.3
01/06/2019 18:20:25 93.27 93.28 95.4 94.8 94.6 91.3 98.49 98.42 99.25 98.4 98.1 95.3
01/06/2019 18:20:26 89.1 93.03 95.4 94.8 94.6 91.3 95.9 98.42 99.25 98.4 98.1 95.3
01/06/2019 18:20:27 89.77 90.9 95.4 94.8 94.6 91.3 98.2 98.46 99.25 98.3 98.1 95.3
01/06/2019 18:20:28 91.49 91.13 95.01 94.8 94.6 91.3 97.49 97.87 99.25 98.3 98.1 95.3
01/06/2019 18:20:29 89.05 91.05 95.01 94.8 94.6 91.3 95.08 97.58 99.25 98.3 98.1 95.3
01/06/2019 18:20:30 95.21 93.96 95.01 94.7 94.6 91.3 99.03 98.21 99.25 98.3 98.1 95.3
01/06/2019 18:20:31 94.52 94.53 95.01 94.7 94.6 91.3 98.68 98.71 99.25 98.3 98.1 95.3
01/06/2019 18:20:32 93.01 94.35 95.01 94.7 94.6 91.3 96.97 98.64 99.25 98.3 98.1 95.3
01/06/2019 18:20:33 94.62 95.08 95.08 94.7 94.6 91.3 98.48 98.84 99.25 98.3 98.1 95.3
01/06/2019 18:20:34 90.58 93.98 95.08 94.7 94.6 91.3 96.59 98.15 99.25 98.3 98.1 95.3
01/06/2019 18:20:35 95.25 94.31 95.08 94.7 94.6 91.3 98.49 98.48 98.94 98.3 98.1 95.3
01/06/2019 18:20:36 91.12 94.11 95.08 94.7 94.6 91.3 96.54 98.2 98.94 98.3 98.1 95.3
01/06/2019 18:20:37 92.46 92.74 95.08 94.7 94.6 91.3 98.69 98.3 98.94 98.3 98.1 95.3
01/06/2019 18:20:38 93.33 93.56 95.08 94.7 94.6 91.3 97.12 98.41 98.94 98.3 98.1 95.3
01/06/2019 18:20:39 93.69 94.01 95.08 94.7 94.6 91.3 97.47 97.86 98.94 98.3 98.1 95.3
01/06/2019 18:20:40 97.76 97.1 97.1 94.7 94.6 91.3 99.84 99.27 99.27 98.3 98.1 95.3
01/06/2019 18:20:41 92.4 95.98 97.1 94.7 94.6 91.3 96.93 98.87 99.27 98.3 98.1 95.3
01/06/2019 18:20:42 93.74 94.19 97.1 94.7 94.6 91.3 97.98 98.17 99.27 98.3 98.1 95.3
01/06/2019 18:20:43 91.63 93.85 97.1 94.7 94.6 91.3 97.05 98.16 99.27 98.3 98.1 95.3
01/06/2019 18:20:44 94.82 94.02 97.1 94.7 94.6 91.3 99.26 98.79 99.27 98.3 98.1 95.3
01/06/2019 18:20:45 91.8 94.03 97.1 94.7 94.6 91.3 97.91 99.02 99.27 98.3 98.1 95.3
01/06/2019 18:20:46 91.93 92.63 97.1 94.7 94.6 91.3 97 98.39 99.27 98.3 98.1 95.3
01/06/2019 18:20:47 96.12 95.23 97.1 94.7 94.6 91.3 99.29 98.82 99.27 98.3 98.1 95.4
01/06/2019 18:20:48 95.31 96.11 97.1 94.7 94.6 91.3 98.47 99.3 99.3 98.3 98.1 95.4
01/06/2019 18:20:49 93.59 94.93 97.1 94.7 94.6 91.3 97.76 98.5 99.3 98.3 98.1 95.4
01/06/2019 18:20:50 94.42 94.59 97.1 94.7 94.6 91.3 98.98 98.9 99.3 98.3 98.1 95.4
01/06/2019 18:20:51 93.83 94.39 97.1 94.7 94.6 91.3 97.44 98.86 99.3 98.3 98.1 95.4
01/06/2019 18:20:52 95.76 95.4 97.1 94.7 94.6 91.3 99.19 99.07 99.3 98.3 98.1 95.4
01/06/2019 18:20:53 93.8 95.17 97.1 94.7 94.6 91.3 97.71 98.75 99.3 98.3 98.1 95.4
01/06/2019 18:20:54 94.48 95.1 97.1 94.7 94.6 91.3 98.39 99.08 99.3 98.3 98.1 95.4
01/06/2019 18:20:55 94.71 94.73 97.1 94.7 94.6 91.3 98.71 98.92 99.3 98.3 98.2 95.4
01/06/2019 18:20:56 97.94 97.44 97.44 94.7 94.6 91.3 100.65 100.27 100.27 98.3 98.2 95.4
01/06/2019 18:20:57 93.8 97.26 97.44 94.7 94.6 91.3 98.36 100.18 100.27 98.3 98.2 95.4
01/06/2019 18:20:58 99.29 99.15 99.15 94.8 94.6 91.3 100.69 100.73 100.73 98.3 98.2 95.4
01/06/2019 18:20:59 100.1 101.14 101.14 94.8 94.7 91.4 101.56 102.22 102.22 98.3 98.2 95.4
01/06/2019 18:21:00 95.58 99 101.14 94.8 94.6 91.3 98.06 100.74 102.22 98.3 98.2 95.4
01/06/2019 18:21:01 101.76 101.64 101.64 94.9 94.7 91.4 102.5 102.5 102.5 98.4 98.2 95.4
01/06/2019 18:21:02 91.14 99.38 101.64 94.9 94.7 91.4 96.49 100.58 102.5 98.3 98.2 95.4
01/06/2019 18:21:03 90.58 96.02 101.64 94.9 94.7 91.4 95.78 98.48 102.5 98.3 98.2 95.4
01/06/2019 18:21:04 95.51 95.42 101.64 94.9 94.7 91.4 98.61 98.44 102.5 98.3 98.2 95.4
01/06/2019 18:21:05 93.66 94.39 101.64 94.9 94.7 91.4 97.91 98.12 102.5 98.3 98.2 95.4
01/06/2019 18:21:06 94.53 94.52 101.64 94.9 94.7 91.4 98.74 98.6 102.5 98.3 98.2 95.4
01/06/2019 18:21:07 93.31 94.58 101.64 94.9 94.7 91.4 98.24 98.66 102.5 98.3 98.2 95.4
01/06/2019 18:21:08 103.21 102.19 102.19 95 94.7 91.4 103.84 103.09 103.09 98.4 98.2 95.4
01/06/2019 18:21:09 95.74 102.1 102.19 95 94.7 91.4 99.85 103.1 103.1 98.4 98.2 95.4
01/06/2019 18:21:10 93.09 99.21 102.19 94.9 94.7 91.4 98.92 101.27 103.1 98.4 98.2 95.4
01/06/2019 18:21:11 93.44 96.55 102.19 94.9 94.7 91.4 98.32 100.01 103.1 98.4 98.2 95.4
01/06/2019 18:21:12 92.13 94.92 102.19 94.9 94.7 91.4 98.48 99.23 103.1 98.4 98.2 95.4
01/06/2019 18:21:13 94.03 93.92 102.19 94.9 94.7 91.4 99.84 99.56 103.1 98.4 98.2 95.4
01/06/2019 18:21:14 90.22 93.95 102.19 94.9 94.7 91.4 97.74 99.43 103.1 98.4 98.2 95.4
01/06/2019 18:21:15 92.59 92.5 102.19 94.9 94.7 91.4 99.67 99.47 103.1 98.3 98.2 95.4
01/06/2019 18:21:16 93.39 93.16 102.19 94.9 94.7 91.4 96.69 99.46 103.1 98.4 98.2 95.4
01/06/2019 18:21:17 91.54 93.16 102.19 94.9 94.7 91.4 97.07 98.39 103.1 98.4 98.2 95.4
01/06/2019 18:21:18 93.49 93.23 102.19 94.9 94.7 91.4 98.18 98.08 103.1 98.4 98.2 95.4
01/06/2019 18:21:19 94.06 93.89 102.19 94.9 94.7 91.4 97.83 98.69 103.1 98.4 98.2 95.4
01/06/2019 18:21:20 98.37 97.69 102.19 94.9 94.7 91.4 100.52 100.13 103.1 98.4 98.2 95.4
01/06/2019 18:21:21 94.34 97.52 102.19 94.9 94.7 91.4 98.09 99.83 103.1 98.4 98.2 95.4
01/06/2019 18:21:22 95.43 96.46 102.19 94.9 94.7 91.4 98.58 99.28 103.1 98.4 98.2 95.4
01/06/2019 18:21:23 91.3 95.19 102.19 94.9 94.7 91.4 97.92 99.02 103.1 98.4 98.2 95.4
01/06/2019 18:21:24 91.49 92.96 102.19 94.9 94.7 91.4 98.01 98.18 103.1 98.4 98.3 95.4
01/06/2019 18:21:25 96.01 95.1 102.19 94.9 94.7 91.4 98.85 98.7 103.1 98.3 98.3 95.4
01/06/2019 18:21:26 96.69 96.48 102.19 94.8 94.7 91.4 98.79 99.34 103.1 98.3 98.3 95.4
01/06/2019 18:21:27 91.55 96.05 102.19 94.8 94.7 91.4 96.75 98.63 103.1 98.3 98.3 95.4
01/06/2019 18:21:28 103.12 102.33 102.33 94.9 94.8 91.4 103.72 102.94 103.1 98.3 98.3 95.4
01/06/2019 18:21:29 90.32 101.94 102.33 94.9 94.8 91.4 95.43 102.8 103.1 98.3 98.3 95.4
01/06/2019 18:21:30 93.99 98.18 102.33 94.9 94.8 91.4 97.86 99.72 103.1 98.3 98.3 95.5
01/06/2019 18:21:31 94.46 96.22 102.33 94.9 94.8 91.4 97.69 98.73 103.1 98.3 98.3 95.5
01/06/2019 18:21:32 101.65 100.92 102.33 94.9 94.8 91.4 102.08 101.82 103.1 98.4 98.3 95.5
01/06/2019 18:21:33 101.02 101.41 102.33 95 94.8 91.5 102.09 102.29 103.1 98.4 98.3 95.5
01/06/2019 18:21:34 92.59 100.74 102.33 95 94.8 91.5 97.2 101.66 103.1 98.4 98.3 95.5
01/06/2019 18:21:35 98.47 99.02 102.33 95 94.8 91.5 100.63 100.92 103.1 98.4 98.3 95.5
01/06/2019 18:21:36 99.33 99.9 102.33 95 94.8 91.5 100.47 101.02 103.1 98.4 98.3 95.5
01/06/2019 18:21:37 96.1 100.17 102.33 95.1 94.8 91.5 98.71 101.23 103.1 98.4 98.3 95.5
01/06/2019 18:21:38 92.69 97.57 102.33 95.1 94.8 91.5 96.39 99.55 103.1 98.4 98.3 95.5
01/06/2019 18:21:39 92.64 95.22 102.33 95.1 94.8 91.5 97.13 98.23 102.94 98.4 98.3 95.5
01/06/2019 18:21:40 93.37 93.79 102.33 95.1 94.8 91.5 98.08 98.07 102.94 98.4 98.3 95.5
01/06/2019 18:21:41 99.55 98.48 102.33 95.1 94.8 91.5 100.65 100.15 102.94 98.4 98.3 95.5
01/06/2019 18:21:42 101.03 101.06 102.33 95.1 94.9 91.5 102.03 102.06 102.94 98.4 98.3 95.5
01/06/2019 18:21:43 91.14 100.93 102.33 95.1 94.9 91.5 97.04 101.9 102.94 98.4 98.3 95.5
01/06/2019 18:21:44 91.8 97.32 102.33 95.1 94.9 91.5 95.86 99.57 102.94 98.4 98.3 95.5
01/06/2019 18:21:45 99.24 98.84 102.33 95.1 94.9 91.5 101.17 100.65 102.94 98.4 98.3 95.5
01/06/2019 18:21:46 91.15 98.26 102.33 95.1 94.9 91.5 98.01 100.25 102.94 98.4 98.3 95.5
01/06/2019 18:21:47 95.39 95.53 102.33 95.1 94.9 91.5 99 99.21 102.94 98.4 98.3 95.5
01/06/2019 18:21:48 94.37 95.32 102.33 95.1 94.9 91.5 98.17 99.36 102.94 98.4 98.3 95.5
01/06/2019 18:21:49 92.38 94.77 102.33 95.1 94.9 91.5 99.52 99.46 102.94 98.5 98.3 95.5
01/06/2019 18:21:50 96.09 95.63 102.33 95.1 94.9 91.5 98.97 99.35 102.94 98.5 98.3 95.5
01/06/2019 18:21:51 93.77 95.51 102.33 95.1 94.9 91.5 97.81 99.25 102.94 98.5 98.4 95.5
01/06/2019 18:21:52 95.51 95.47 102.33 95.1 94.9 91.5 98.08 98.43 102.94 98.4 98.4 95.5
01/06/2019 18:21:53 97.8 96.93 102.33 95.1 94.9 91.5 99.18 98.93 102.94 98.5 98.4 95.5
01/06/2019 18:21:54 96.83 96.98 102.33 95.1 94.9 91.5 99.3 99.25 102.94 98.4 98.4 95.5
01/06/2019 18:21:55 96.67 97.22 102.33 95.2 94.9 91.5 98.92 99.4 102.94 98.4 98.4 95.5
01/06/2019 18:21:56 92.31 96.73 102.33 95.2 94.9 91.5 96.82 98.91 102.94 98.5 98.4 95.5
01/06/2019 18:21:57 92.17 94.4 102.33 95.2 94.9 91.5 97.79 98.07 102.94 98.5 98.4 95.5
01/06/2019 18:21:58 94.9 94.63 101.94 95.2 94.9 91.5 98.64 98.81 102.8 98.5 98.4 95.5
01/06/2019 18:21:59 101.03 100.43 101.41 95.2 94.9 91.5 102.57 102.09 102.29 98.5 98.4 95.5
01/06/2019 18:22:00 95.98 99.42 101.41 95.2 94.9 91.5 98.04 101.46 102.29 98.5 98.4 95.5
01/06/2019 18:22:01 97.89 98.84 101.41 95.2 94.9 91.5 100.05 100.9 102.29 98.5 98.4 95.5
01/06/2019 18:22:02 95.58 97.34 101.41 95.2 94.9 91.5 98.81 99.8 102.29 98.5 98.4 95.5
01/06/2019 18:22:03 98.23 97.82 101.06 95.3 94.9 91.5 99.28 99.7 102.09 98.5 98.4 95.5
01/06/2019 18:22:04 97.17 97.49 101.06 95.3 94.9 91.6 99.62 99.5 102.09 98.5 98.4 95.5
01/06/2019 18:22:05 95.84 97.62 101.06 95.3 94.9 91.6 98.97 99.69 102.09 98.5 98.4 95.5
01/06/2019 18:22:06 94.4 96.39 101.06 95.3 94.9 91.6 97 99.14 102.09 98.5 98.4 95.5
01/06/2019 18:22:07 93.06 94.86 101.06 95.3 94.9 91.6 98.26 98.37 102.09 98.5 98.4 95.5
01/06/2019 18:22:08 95.57 95 101.06 95.3 94.9 91.6 100.13 99.43 102.09 98.5 98.4 95.5
01/06/2019 18:22:09 95.38 95.86 101.06 95.3 94.9 91.6 98.84 100.06 102.09 98.5 98.4 95.5
01/06/2019 18:22:10 95.38 95.39 101.06 95.3 94.9 91.6 99.78 99.63 102.09 98.5 98.4 95.5
01/06/2019 18:22:11 94.24 95.36 101.06 95.3 94.9 91.6 98.71 99.26 102.09 98.5 98.4 95.5
01/06/2019 18:22:12 94.35 94.69 100.93 95.3 94.9 91.6 97.53 99.02 102.09 98.5 98.4 95.5
01/06/2019 18:22:13 97.14 96.75 100.43 95.3 95 91.6 99.98 99.66 102.09 98.5 98.4 95.5
01/06/2019 18:22:14 94.94 96.92 100.43 95.3 95 91.6 98.53 99.92 102.09 98.5 98.4 95.5
01/06/2019 18:22:15 96.22 96.06 100.43 95.3 95 91.6 99.75 99.69 102.09 98.5 98.4 95.5
01/06/2019 18:22:16 96.19 96.45 100.43 95.3 95 91.6 99.91 100.25 102.09 98.5 98.4 95.6
01/06/2019 18:22:17 102.49 101.67 101.67 95.3 95 91.6 103.9 102.94 102.94 98.6 98.5 95.6
01/06/2019 18:22:18 95.57 100.76 101.67 95.3 95 91.6 100.66 102.66 102.94 98.6 98.5 95.6
01/06/2019 18:22:19 95.1 98.3 101.67 95.3 95 91.6 98.8 101.52 102.94 98.6 98.5 95.6
01/06/2019 18:22:20 96.93 97.18 101.67 95.3 95 91.6 101.12 101.1 102.94 98.6 98.5 95.6
01/06/2019 18:22:21 91.47 96.84 101.67 95.3 95 91.6 97.86 100.82 102.94 98.6 98.5 95.6
01/06/2019 18:22:22 92.19 94.33 101.67 95.3 95 91.6 96.57 99.32 102.94 98.6 98.5 95.6
01/06/2019 18:22:23 95.84 95.17 101.67 95.2 95 91.6 99.85 99.42 102.94 98.5 98.5 95.6
01/06/2019 18:22:24 96 96.02 101.67 95.2 95 91.6 99.91 99.99 102.94 98.5 98.5 95.6
01/06/2019 18:22:25 96.59 96.44 101.67 95.3 95 91.6 100.17 100.23 102.94 98.5 98.5 95.6
01/06/2019 18:22:26 95.2 96.47 101.67 95.3 95 91.6 99.51 100.5 102.94 98.6 98.5 95.6
01/06/2019 18:22:27 91.74 95.41 101.67 95.2 95 91.6 98.24 99.6 102.94 98.5 98.5 95.6
01/06/2019 18:22:28 94.63 94.66 101.67 95.2 95 91.6 97.54 98.95 102.94 98.5 98.5 95.6
01/06/2019 18:22:29 91.59 94.02 101.67 95.2 95 91.6 97.68 98.35 102.94 98.5 98.5 95.6
01/06/2019 18:22:30 93.42 93.34 101.67 95.2 95 91.6 98 98.03 102.94 98.5 98.5 95.6
01/06/2019 18:22:31 94.62 94.26 101.67 95.2 94.9 91.6 97.76 98.26 102.94 98.5 98.5 95.6
01/06/2019 18:22:32 94.01 94.34 101.67 95.2 94.9 91.6 98.86 98.72 102.94 98.5 98.5 95.6
01/06/2019 18:22:33 92.68 94.06 101.67 95.2 94.9 91.6 97.68 98.36 102.94 98.5 98.5 95.6
01/06/2019 18:22:34 92.82 93.05 101.67 95.2 94.9 91.6 96.96 98.27 102.94 98.5 98.5 95.6
01/06/2019 18:22:35 94.08 93.72 101.67 95.2 94.9 91.6 97.65 97.77 102.94 98.5 98.5 95.6
01/06/2019 18:22:36 92.36 93.9 101.67 95.2 94.9 91.6 98.25 98.18 102.94 98.5 98.5 95.6
01/06/2019 18:22:37 95.49 94.86 101.67 95.2 94.9 91.6 100.03 99.72 102.94 98.5 98.5 95.6
01/06/2019 18:22:38 96.35 96.5 101.67 95.2 94.9 91.6 99.86 100.13 102.94 98.6 98.5 95.6
01/06/2019 18:22:39 92.77 95.35 101.67 95.2 94.9 91.6 98.03 99.52 102.94 98.5 98.5 95.6
01/06/2019 18:22:40 96.9 95.95 101.67 95.2 94.9 91.6 100.63 99.99 102.94 98.6 98.5 95.6
01/06/2019 18:22:41 95.23 95.97 101.67 95.2 94.9 91.6 98.61 99.9 102.94 98.6 98.5 95.6
01/06/2019 18:22:42 94.9 95.72 101.67 95.2 94.9 91.6 98.64 99.3 102.94 98.6 98.5 95.6
01/06/2019 18:22:43 94.63 95.35 101.67 95.2 94.9 91.6 98.72 99.14 102.94 98.6 98.5 95.6
01/06/2019 18:22:44 103.54 102.55 102.55 95.2 95 91.7 104 103.36 103.36 98.5 98.5 95.6
01/06/2019 18:22:45 93.61 100.46 102.55 95.2 95 91.6 98.94 101.69 103.36 98.6 98.5 95.6
01/06/2019 18:22:46 95.29 97.5 102.55 95.2 95 91.6 100.56 100.48 103.36 98.6 98.5 95.6
01/06/2019 18:22:47 94.94 96.53 102.55 95.2 95 91.6 98.92 100.74 103.36 98.6 98.5 95.6
01/06/2019 18:22:48 97.04 96.68 102.55 95.2 95 91.6 100.8 100.65 103.36 98.6 98.5 95.6
01/06/2019 18:22:49 95.89 96.46 102.55 95.2 95 91.6 99.92 100.35 103.36 98.6 98.5 95.6
01/06/2019 18:22:50 97.25 97.56 102.55 95.2 95 91.6 99.22 100.54 103.36 98.6 98.5 95.6
01/06/2019 18:22:51 96.38 96.75 102.55 95.2 95 91.6 99.72 99.97 103.36 98.6 98.5 95.6
01/06/2019 18:22:52 104.05 103.12 103.12 95.3 95 91.7 104.41 103.69 103.69 98.6 98.5 95.6
01/06/2019 18:22:53 101.53 103.75 103.75 95.4 95 91.7 102.89 104.33 104.33 98.7 98.5 95.6
01/06/2019 18:22:54 96.13 101.48 103.75 95.4 95 91.7 100.19 102.64 104.33 98.7 98.5 95.6
01/06/2019 18:22:55 100.27 101.09 103.75 95.4 95.1 91.7 101.96 102.38 104.33 98.7 98.6 95.6
01/06/2019 18:22:56 91.48 99.08 103.75 95.4 95 91.7 98.96 101.57 104.33 98.7 98.6 95.6
01/06/2019 18:22:57 92.15 95.87 103.75 95.4 95 91.7 97.92 100.12 104.33 98.7 98.6 95.6
01/06/2019 18:22:58 94.07 94.65 103.75 95.4 95 91.7 98.51 99.5 104.33 98.7 98.6 95.7
01/06/2019 18:22:59 96.34 96.01 103.75 95.4 95.1 91.7 99.62 99.99 104.33 98.7 98.6 95.7
01/06/2019 18:23:00 95.34 95.47 103.75 95.4 95 91.7 98.56 99.19 104.33 98.7 98.6 95.7
01/06/2019 18:23:01 96.11 96.35 103.75 95.3 95 91.7 99.5 99.48 104.33 98.7 98.6 95.7
01/06/2019 18:23:02 94.2 95.86 103.75 95.3 95.1 91.7 98.79 99.23 104.33 98.7 98.6 95.7
01/06/2019 18:23:03 96.42 96.29 103.75 95.3 95.1 91.7 99.39 99.69 104.33 98.7 98.6 95.7
01/06/2019 18:23:04 94.76 95.94 103.75 95.3 95.1 91.7 98.73 99.58 104.33 98.7 98.6 95.7
01/06/2019 18:23:05 95.71 95.92 103.75 95.3 95 91.7 100.52 100.03 104.33 98.7 98.6 95.7
01/06/2019 18:23:06 94.79 95.75 103.75 95.3 95 91.7 97.87 100.02 104.33 98.7 98.6 95.7
01/06/2019 18:23:07 94.82 95.06 103.75 95.3 95 91.7 98.34 98.83 104.33 98.7 98.6 95.7
01/06/2019 18:23:08 95.46 95.41 103.75 95.3 95 91.7 99.03 99.09 104.33 98.7 98.6 95.7
01/06/2019 18:23:09 93.45 95.25 103.75 95.3 95 91.7 96.51 99.09 104.33 98.7 98.6 95.7
01/06/2019 18:23:10 94.98 95.77 103.75 95.3 95 91.7 97.9 98.64 104.33 98.7 98.6 95.7
01/06/2019 18:23:11 92.84 94.25 103.75 95.3 95 91.7 96.73 97.65 104.33 98.7 98.6 95.7
01/06/2019 18:23:12 92.38 93.38 103.75 95.3 95 91.7 97.56 98.38 104.33 98.7 98.6 95.7
01/06/2019 18:23:13 93.2 93.16 103.75 95.3 95 91.7 98.2 97.98 104.33 98.7 98.6 95.7
01/06/2019 18:23:14 95.28 94.67 103.75 95.3 95 91.7 98.64 98.72 104.33 98.7 98.6 95.7
01/06/2019 18:23:15 95.15 95.19 103.75 95.3 95 91.7 99.85 99.65 104.33 98.7 98.6 95.7
01/06/2019 18:23:16 96.85 96.73 103.75 95.3 95 91.7 99.48 99.63 104.33 98.7 98.6 95.7
01/06/2019 18:23:17 99.16 99.53 103.75 95.4 95.1 91.7 100.86 101.47 104.33 98.7 98.6 95.7
01/06/2019 18:23:18 92.83 97.39 103.75 95.4 95.1 91.7 96.76 99.77 104.33 98.7 98.6 95.7
01/06/2019 18:23:19 93.03 95.01 103.75 95.3 95.1 91.7 96.87 98.42 104.33 98.7 98.6 95.7
01/06/2019 18:23:20 92.78 93.89 103.75 95.3 95.1 91.7 96.96 97.34 104.33 98.7 98.6 95.7
01/06/2019 18:23:21 94.1 94.04 103.75 95.3 95.1 91.7 97.6 97.52 104.33 98.7 98.6 95.7
01/06/2019 18:23:22 92.55 93.81 103.75 95.3 95.1 91.7 97.73 98.13 104.33 98.7 98.6 95.7
01/06/2019 18:23:23 96.85 95.88 101.48 95.3 95 91.7 99.75 99.09 102.64 98.7 98.6 95.7
01/06/2019 18:23:24 95.56 96.4 101.09 95.3 95.1 91.7 100.4 100.09 102.38 98.7 98.6 95.7
01/06/2019 18:23:25 94.2 95.45 99.53 95.3 95.1 91.7 98.52 100.05 101.57 98.7 98.6 95.7
01/06/2019 18:23:26 96.26 95.96 99.53 95.3 95.1 91.7 99.62 99.62 101.47 98.7 98.6 95.7
01/06/2019 18:23:27 96.74 97.07 99.53 95.3 95.1 91.8 100.3 100.27 101.47 98.7 98.6 95.7
01/06/2019 18:23:28 95.91 96.38 99.53 95.3 95.1 91.8 98.47 99.94 101.47 98.7 98.6 95.7
01/06/2019 18:23:29 93.06 96.3 99.53 95.3 95.1 91.8 98.53 99.55 101.47 98.7 98.6 95.7
01/06/2019 18:23:30 92.92 94.36 99.53 95.3 95.1 91.8 97.74 98.85 101.47 98.7 98.6 95.7
01/06/2019 18:23:31 96.18 95.45 99.53 95.3 95.1 91.8 100.31 99.95 101.47 98.7 98.6 95.7
01/06/2019 18:23:32 93.01 95.6 99.53 95.4 95.1 91.8 98.43 99.94 101.47 98.8 98.6 95.7
01/06/2019 18:23:33 94.78 94.66 99.53 95.4 95.1 91.8 99.43 99.44 101.47 98.8 98.6 95.7
01/06/2019 18:23:34 95.22 95.25 99.53 95.4 95.1 91.8 100.73 100.33 101.47 98.8 98.6 95.7
01/06/2019 18:23:35 92.98 95.27 99.53 95.4 95.1 91.8 97.89 100.3 101.47 98.8 98.6 95.7
01/06/2019 18:23:36 93.82 94.5 99.53 95.4 95.1 91.8 98.7 99.46 101.47 98.8 98.6 95.7
01/06/2019 18:23:37 94.81 94.7 99.53 95.4 95.1 91.8 98.61 99.49 101.47 98.8 98.7 95.7
01/06/2019 18:23:38 93.27 94.17 99.53 95.4 95.1 91.8 97.87 98.8 101.47 98.8 98.7 95.7
01/06/2019 18:23:39 95.15 94.8 99.53 95.4 95.1 91.8 98.85 98.67 101.47 98.8 98.7 95.7
01/06/2019 18:23:40 93.65 94.59 99.53 95.4 95.1 91.8 97.89 98.56 101.47 98.8 98.7 95.7
01/06/2019 18:23:41 95.58 95.36 99.53 95.4 95.1 91.8 99.38 99.14 101.47 98.8 98.7 95.7
01/06/2019 18:23:42 94.93 95.89 99.53 95.4 95.1 91.8 99.6 99.69 101.47 98.8 98.7 95.7
01/06/2019 18:23:43 94.62 94.94 99.53 95.4 95.1 91.8 98.76 99.3 101.47 98.8 98.7 95.7
01/06/2019 18:23:44 95.87 96.17 99.53 95.4 95.1 91.8 98.41 99.35 101.47 98.8 98.7 95.7
01/06/2019 18:23:45 94.95 95.52 99.53 95.4 95.1 91.8 99.26 99.18 101.47 98.8 98.7 95.7
01/06/2019 18:23:46 93.85 95.06 99.53 95.4 95.1 91.8 98.08 98.95 101.47 98.8 98.7 95.7
01/06/2019 18:23:47 93.33 94.31 97.39 95.4 95.1 91.8 97.1 98.67 100.33 98.8 98.7 95.7
01/06/2019 18:23:48 93.17 93.83 97.07 95.4 95.1 91.8 98.14 98.17 100.33 98.8 98.7 95.7
01/06/2019 18:23:49 91.69 93.75 97.07 95.4 95.1 91.8 96.66 98.28 100.33 98.8 98.7 95.7
01/06/2019 18:23:50 93.71 93.33 97.07 95.4 95.1 91.8 97.73 98.05 100.33 98.8 98.7 95.7
01/06/2019 18:23:51 93.9 93.78 97.07 95.4 95.1 91.8 98.41 98.33 100.33 98.8 98.7 95.7
01/06/2019 18:23:52 92.06 94.04 97.07 95.4 95.1 91.8 97.25 98.25 100.33 98.8 98.7 95.7
01/06/2019 18:23:53 94.06 93.75 97.07 95.4 95.1 91.8 99.65 99.66 100.33 98.8 98.7 95.7
01/06/2019 18:23:54 92.33 93.38 97.07 95.4 95.1 91.8 97.27 98.72 100.33 98.8 98.7 95.7
01/06/2019 18:23:55 92.87 93.46 97.07 95.4 95.1 91.8 99.14 99.13 100.33 98.8 98.7 95.7
01/06/2019 18:23:56 96.35 95.52 97.07 95.4 95.1 91.8 99.34 99.46 100.33 98.9 98.7 95.8
01/06/2019 18:23:57 96.04 96.32 96.38 95.4 95.1 91.8 99.23 99.54 100.33 98.9 98.7 95.8
01/06/2019 18:23:58 94.08 95.92 96.32 95.4 95.1 91.8 98.28 99.21 100.33 98.9 98.7 95.8
01/06/2019 18:23:59 95.27 95.11 96.32 95.4 95.1 91.8 98.11 98.67 100.33 98.9 98.7 95.8
01/06/2019 18:24:00 95.82 95.68 96.32 95.4 95.1 91.8 98.36 98.73 100.33 98.8 98.7 95.8
01/06/2019 18:24:01 93.51 95.62 96.32 95.4 95.1 91.8 98.72 98.95 100.33 98.8 98.7 95.8
01/06/2019 18:24:02 95.58 95.74 96.32 95.4 95.1 91.8 100.33 100.13 100.33 98.9 98.7 95.8
01/06/2019 18:24:03 94.61 94.98 96.32 95.4 95.1 91.8 99.6 100.2 100.33 98.9 98.7 95.8
01/06/2019 18:24:04 94.73 94.95 96.32 95.4 95 91.8 99.35 99.68 100.3 98.9 98.7 95.8
01/06/2019 18:24:05 95.04 95.34 96.32 95.5 95 91.8 99.02 99.49 100.2 98.9 98.7 95.8
01/06/2019 18:24:06 93.54 95.26 96.32 95.5 95 91.8 97.84 99.66 100.2 98.9 98.7 95.8
01/06/2019 18:24:07 93.29 94.34 96.32 95.5 95 91.8 98.32 98.71 100.2 98.9 98.7 95.8
01/06/2019 18:24:08 94.67 94.7 96.32 95.5 95 91.8 98.32 98.97 100.2 98.9 98.7 95.8
01/06/2019 18:24:09 95.12 94.84 96.32 95.5 95 91.8 98.84 98.87 100.2 98.9 98.7 95.8
01/06/2019 18:24:10 97.55 96.74 96.74 95.5 95 91.8 101.12 100.43 100.43 98.9 98.7 95.8
01/06/2019 18:24:11 93.76 96.62 96.74 95.5 95 91.8 99.03 100.2 100.43 98.9 98.7 95.8
01/06/2019 18:24:12 93.02 95.21 96.74 95.5 95 91.8 100.37 100.59 100.59 98.9 98.7 95.8
01/06/2019 18:24:13 91.11 93.75 96.74 95.5 95 91.8 97.34 99.93 100.59 98.9 98.7 95.8
01/06/2019 18:24:14 94.38 94.41 96.74 95.5 95 91.8 99.08 99.65 100.59 98.9 98.7 95.8
01/06/2019 18:24:15 95.93 95.5 96.74 95.5 95 91.8 98.97 99.62 100.59 98.9 98.7 95.8
01/06/2019 18:24:16 93.28 94.73 96.74 95.5 95 91.8 98.17 98.85 100.59 98.9 98.7 95.8
01/06/2019 18:24:17 93.79 94.15 96.74 95.5 95 91.8 98.4 98.61 100.59 98.9 98.7 95.8
01/06/2019 18:24:18 93.5 94.24 96.74 95.5 95 91.8 97.87 98.59 100.59 98.9 98.7 95.8
01/06/2019 18:24:19 96.04 95.36 96.74 95.5 95 91.8 99.2 98.9 100.59 98.9 98.7 95.8
01/06/2019 18:24:20 105.12 103.84 103.84 95.6 95.1 91.9 104.06 103.14 103.14 99 98.7 95.8
01/06/2019 18:24:21 103.52 105.79 105.79 95.7 95.1 91.9 103.01 104.47 104.47 99 98.7 95.8
01/06/2019 18:24:22 92 102.56 105.79 95.7 95.1 91.9 97.73 102.28 104.47 99 98.7 95.8
01/06/2019 18:24:23 91.1 98.86 105.79 95.7 95.1 91.9 93.39 99.73 104.47 99 98.7 95.8
01/06/2019 18:24:24 89.3 95.63 105.79 95.7 95.1 91.9 92.83 96.96 104.47 99 98.7 95.8
01/06/2019 18:24:25 99.63 99.15 105.79 95.7 95.1 91.9 99.97 99.64 104.47 99 98.7 95.8
01/06/2019 18:24:26 89.6 96.82 105.79 95.7 95.1 91.9 93.09 97.58 104.47 99 98.7 95.8
01/06/2019 18:24:27 94.52 94.98 105.79 95.7 95.1 91.9 97.46 97.38 104.47 99 98.7 95.8
01/06/2019 18:24:28 94.3 94.98 105.79 95.7 95.1 91.9 96.43 97.14 104.47 99 98.7 95.8
01/06/2019 18:24:29 90.26 94.89 105.79 95.6 95.1 91.9 94.29 96.95 104.47 98.9 98.6 95.8
01/06/2019 18:24:30 89.5 92.7 105.79 95.6 95 91.9 93.55 95.57 104.47 98.9 98.6 95.8
01/06/2019 18:24:31 88.48 90.88 105.79 95.6 95 91.9 95.31 95.21 104.47 98.9 98.6 95.8
01/06/2019 18:24:32 88.54 89.61 105.79 95.6 95 91.9 92.84 95.1 104.47 98.9 98.6 95.8
01/06/2019 18:24:33 89.36 89.35 105.79 95.6 95 91.9 93.47 94.18 104.47 98.9 98.6 95.8
01/06/2019 18:24:34 88.92 89.51 105.79 95.6 95 91.9 92.73 93.99 104.47 98.9 98.6 95.8
01/06/2019 18:24:35 92.15 91.59 105.79 95.6 95 91.9 94.4 94.18 104.47 98.9 98.6 95.8
01/06/2019 18:24:36 87.2 90.81 105.79 95.6 95 91.9 92.32 93.71 104.47 98.8 98.6 95.8
01/06/2019 18:24:37 101.36 100.21 105.79 95.6 95 91.9 101.31 100.31 104.47 98.9 98.6 95.8
01/06/2019 18:24:38 87.75 99.76 105.79 95.6 95 91.9 93.94 99.99 104.47 98.9 98.6 95.8
01/06/2019 18:24:39 89.47 95.92 105.79 95.6 95 91.9 94.33 97.15 104.47 98.8 98.6 95.8
01/06/2019 18:24:40 88.78 93.1 105.79 95.6 95 91.9 95.42 95.99 104.47 98.8 98.6 95.8
01/06/2019 18:24:41 91.13 91.45 105.79 95.6 95 91.9 95.32 95.68 104.47 98.8 98.6 95.8
01/06/2019 18:24:42 92.63 92.39 105.79 95.6 95 91.9 94.22 95.39 104.47 98.8 98.6 95.8
01/06/2019 18:24:43 96.7 95.56 105.79 95.6 95 91.9 97.37 96.67 104.47 98.8 98.6 95.8
01/06/2019 18:24:44 94.78 95.38 105.79 95.6 95 91.9 96.96 97.16 104.47 98.8 98.6 95.8
01/06/2019 18:24:45 91.16 95.16 105.79 95.6 95 91.9 92.76 97.15 104.47 98.8 98.6 95.8
01/06/2019 18:24:46 88.32 93.03 105.79 95.6 95 91.9 89.47 94.8 104.47 98.8 98.6 95.8
01/06/2019 18:24:47 82.93 90.77 105.79 95.6 95 91.9 84.25 92.28 104.47 98.8 98.6 95.8
01/06/2019 18:24:48 91.24 90.03 105.79 95.6 95 91.9 93.78 92.33 104.47 98.8 98.6 95.8
01/06/2019 18:24:49 85.54 90.22 105.79 95.5 95 91.9 88.59 92.75 104.47 98.8 98.6 95.8
01/06/2019 18:24:50 87.87 87.97 105.79 95.5 95 91.9 89.1 89.96 104.47 98.8 98.6 95.8
01/06/2019 18:24:51 91.85 90.69 102.56 95.5 95 91.9 93.12 92.22 102.28 98.7 98.6 95.8
01/06/2019 18:24:52 89.96 90.89 100.21 95.5 95 91.9 92.13 92.74 100.31 98.7 98.6 95.8
01/06/2019 18:24:53 89.03 90.46 100.21 95.5 95 91.9 89.95 92.02 100.31 98.7 98.6 95.8
01/06/2019 18:24:54 92.75 92.04 100.21 95.5 95 91.9 93.97 93.22 100.31 98.7 98.6 95.8
01/06/2019 18:24:55 93.48 93.42 100.21 95.5 95 91.9 95.08 94.86 100.31 98.7 98.6 95.8
01/06/2019 18:24:56 90.67 92.91 100.21 95.5 95 91.9 95.84 95.6 100.31 98.7 98.6 95.8
01/06/2019 18:24:57 90.81 91.7 100.21 95.5 95 91.9 95.16 96.02 100.31 98.7 98.6 95.8
01/06/2019 18:24:58 87.57 91.38 100.21 95.5 95 91.9 93.96 95.34 100.31 98.7 98.5 95.8
01/06/2019 18:24:59 90.27 89.93 100.21 95.5 95 91.9 94.74 95.03 100.31 98.7 98.5 95.8
01/06/2019 18:25:00 89.73 90.08 100.21 95.5 95 91.9 94.23 95.14 100.31 98.7 98.5 95.8
01/06/2019 18:25:01 90.28 90.93 100.21 95.5 95 91.9 95.53 95.63 100.31 98.7 98.5 95.8
01/06/2019 18:25:02 90.5 90.93 100.21 95.5 95 91.9 95.21 95.85 100.31 98.7 98.5 95.8
01/06/2019 18:25:03 89.08 89.98 100.21 95.5 94.9 91.9 93.55 95.15 100.31 98.7 98.5 95.8
01/06/2019 18:25:04 92.02 91.31 100.21 95.5 94.9 91.9 95.9 95.51 100.31 98.7 98.5 95.8
01/06/2019 18:25:05 92.53 92.23 100.21 95.5 94.9 91.9 95.73 95.72 100.31 98.7 98.5 95.8
01/06/2019 18:25:06 90.69 92.15 100.21 95.4 94.9 91.9 95.25 95.84 100.31 98.6 98.5 95.8
01/06/2019 18:25:07 92.75 92.47 99.76 95.4 94.9 91.9 95.47 95.74 99.99 98.6 98.5 95.8
01/06/2019 18:25:08 90.69 92.37 95.92 95.4 94.9 91.9 94.34 95.5 97.16 98.6 98.5 95.8
01/06/2019 18:25:09 92.03 92.08 95.56 95.4 94.9 91.9 95.24 95.51 97.16 98.6 98.5 95.8
01/06/2019 18:25:10 89.47 91.68 95.56 95.4 94.9 91.9 95.14 95.42 97.16 98.6 98.5 95.8
01/06/2019 18:25:11 89.66 90.36 95.56 95.4 94.9 91.9 94.56 94.96 97.16 98.6 98.5 95.8
01/06/2019 18:25:12 87.53 90.04 95.56 95.4 94.9 91.9 93.06 95.3 97.16 98.6 98.5 95.8
01/06/2019 18:25:13 95.69 94.91 95.38 95.4 94.9 91.9 97.67 96.9 97.16 98.6 98.5 95.8
01/06/2019 18:25:14 90.28 94.18 95.16 95.4 94.9 91.9 101.5 101.38 101.38 98.6 98.5 95.8
01/06/2019 18:25:15 87.38 92.07 94.91 95.4 94.9 91.9 94.04 99.74 101.38 98.6 98.5 95.8
01/06/2019 18:25:16 89.48 90.19 94.91 95.4 94.9 91.9 93.76 96.96 101.38 98.6 98.5 95.8
01/06/2019 18:25:17 86.24 89.42 94.91 95.4 94.9 91.9 92.79 95.26 101.38 98.6 98.5 95.8
01/06/2019 18:25:18 94.27 93.61 94.91 95.4 94.9 91.9 96.87 96.87 101.38 98.6 98.5 95.8
01/06/2019 18:25:19 87.43 92.59 94.91 95.4 94.9 91.9 93.93 95.77 101.38 98.6 98.5 95.8
01/06/2019 18:25:20 94.63 94.8 94.91 95.4 94.9 91.9 96.37 96.53 101.38 98.6 98.5 95.8
01/06/2019 18:25:21 100.01 100.08 100.08 95.4 94.9 92 100.65 100.61 101.38 98.6 98.5 95.9
01/06/2019 18:25:22 89.81 97.16 100.08 95.4 94.9 92 94.91 98.29 101.38 98.6 98.5 95.9
01/06/2019 18:25:23 94.39 94.84 100.08 95.4 94.9 92 96.59 96.89 101.38 98.6 98.5 95.9
01/06/2019 18:25:24 90.17 94.57 100.08 95.4 94.9 92 94.6 97.04 101.38 98.6 98.5 95.9
01/06/2019 18:25:25 90.71 92.68 100.08 95.4 94.9 92 98.2 98.25 101.38 98.6 98.5 95.9
01/06/2019 18:25:26 95.63 95.52 100.08 95.5 94.9 92 97.05 98.33 101.38 98.6 98.5 95.9
01/06/2019 18:25:27 90.99 93.39 100.08 95.5 94.9 92 95.47 96.75 101.38 98.6 98.5 95.9
01/06/2019 18:25:28 91.85 92.49 100.08 95.5 94.9 92 96.47 96.53 101.38 98.6 98.5 95.9
01/06/2019 18:25:29 90.37 91.94 100.08 95.5 94.9 92 94.89 96.25 101.38 98.6 98.5 95.9
01/06/2019 18:25:30 89.92 91.08 100.08 95.4 94.9 92 94.29 95.65 101.38 98.6 98.5 95.9
01/06/2019 18:25:31 97.54 96.45 100.08 95.5 94.9 92 98.15 97.36 101.38 98.6 98.5 95.9
01/06/2019 18:25:32 92.81 95.71 100.08 95.5 94.9 92 95.77 97.11 101.38 98.6 98.5 95.9
01/06/2019 18:25:33 90.94 94.11 100.08 95.4 94.9 92 95.1 96.45 101.38 98.6 98.5 95.9
01/06/2019 18:25:34 92.31 93.24 100.08 95.5 94.9 92 96.42 96.43 101.38 98.6 98.5 95.9
01/06/2019 18:25:35 89.56 92.32 100.08 95.4 94.9 92 94 96.09 101.38 98.6 98.5 95.9
01/06/2019 18:25:36 88.5 90.79 100.08 95.4 94.9 92 93.63 95.3 101.38 98.6 98.5 95.9
01/06/2019 18:25:37 90.8 90.69 100.08 95.4 94.9 92 95.91 95.53 101.38 98.6 98.5 95.9
01/06/2019 18:25:38 89.64 90.19 100.08 95.4 94.9 92 93.79 95.13 101.38 98.5 98.5 95.9
01/06/2019 18:25:39 90.44 90.83 100.08 95.4 94.9 92 95.32 95.61 101.38 98.5 98.5 95.9
01/06/2019 18:25:40 92.3 91.84 100.08 95.4 94.9 92 96.58 96.23 101.38 98.5 98.5 95.9
01/06/2019 18:25:41 97.46 96.95 100.08 95.4 94.9 92 97.5 97.68 101.38 98.5 98.5 95.9
01/06/2019 18:25:42 91.99 95.71 100.08 95.4 94.9 92 96.16 97.17 101.38 98.5 98.5 95.9
01/06/2019 18:25:43 94.23 94.32 100.08 95.4 94.9 92 98.15 97.81 101.38 98.5 98.5 95.9
01/06/2019 18:25:44 97.7 97.51 100.08 95.4 94.9 92 98.81 98.85 100.61 98.5 98.5 95.9
01/06/2019 18:25:45 95.03 97.94 100.08 95.4 94.9 92 97.4 99.4 100.61 98.5 98.5 95.9
01/06/2019 18:25:46 90.82 95.75 100.08 95.4 94.9 92 96.24 97.64 100.61 98.5 98.5 95.9
01/06/2019 18:25:47 98.56 98.11 100.08 95.5 94.9 92 99.53 99.37 100.61 98.5 98.5 95.9
01/06/2019 18:25:48 98.19 98.46 100.08 95.5 94.9 92 99.42 99.63 100.61 98.5 98.5 95.9
01/06/2019 18:25:49 90.31 98.34 100.08 95.5 94.9 92 95.13 99.47 100.61 98.5 98.5 95.9
01/06/2019 18:25:50 90.35 94.94 100.08 95.5 94.9 92 93.87 97.17 100.61 98.5 98.5 95.9
01/06/2019 18:25:51 94.42 94.31 98.46 95.5 94.9 92 97 96.98 99.63 98.5 98.5 95.9
01/06/2019 18:25:52 91.47 93.93 98.46 95.4 94.9 92 96.52 96.67 99.63 98.5 98.5 95.9
01/06/2019 18:25:53 93.89 93.74 98.46 95.4 94.9 92 96.58 96.81 99.63 98.5 98.5 95.9
01/06/2019 18:25:54 90.92 94.06 98.46 95.4 94.9 92 94.48 97.11 99.63 98.5 98.4 95.9
01/06/2019 18:25:55 90.29 92.07 98.46 95.4 94.9 92 95.4 95.67 99.63 98.5 98.4 95.9
01/06/2019 18:25:56 90.65 91.1 98.46 95.4 94.9 92 94.95 95.55 99.63 98.5 98.4 95.9
01/06/2019 18:25:57 93.48 92.78 98.46 95.4 94.9 92 96.34 96.11 99.63 98.5 98.4 95.9
01/06/2019 18:25:58 100.53 99.77 99.77 95.4 94.9 92 101.02 100.4 100.4 98.5 98.4 95.9
01/06/2019 18:25:59 93.66 98.64 99.77 95.4 94.9 92 95.55 99.54 100.4 98.4 98.4 95.9
01/06/2019 18:26:00 93.82 96.99 99.77 95.4 94.9 92 96.03 98.22 100.4 98.4 98.4 95.9
01/06/2019 18:26:01 93.6 94.79 99.77 95.3 94.9 92 96.91 97.02 100.4 98.4 98.4 95.9
01/06/2019 18:26:02 92.36 94.02 99.77 95.3 94.9 92 95.13 96.71 100.4 98.4 98.4 95.9
01/06/2019 18:26:03 89.7 93.07 99.77 95.3 94.9 92 95.54 96.23 100.4 98.4 98.4 95.9
01/06/2019 18:26:04 92.17 92.15 99.77 95.3 94.9 92 95.88 95.99 100.4 98.4 98.4 95.9
01/06/2019 18:26:05 91.74 92.31 99.77 95.3 94.9 92 95.48 95.94 100.4 98.4 98.4 95.9
01/06/2019 18:26:06 93.64 93.78 99.77 95.3 94.9 92 98.8 98.21 100.4 98.4 98.4 95.9
01/06/2019 18:26:07 89.03 92.73 99.77 95.3 94.9 92 94.6 97.57 100.4 98.4 98.4 95.9
01/06/2019 18:26:08 92.08 92.56 99.77 95.2 94.9 92 94.92 96.01 100.4 98.3 98.4 95.9
01/06/2019 18:26:09 95.76 95.81 99.77 95.2 94.9 92 98.5 98.07 100.4 98.3 98.4 95.9
01/06/2019 18:26:10 94.65 94.94 99.77 95.2 94.9 92 97.86 97.86 100.4 98.3 98.4 95.9
01/06/2019 18:26:11 91.23 94.44 99.77 95.2 94.9 92 95.36 97.64 100.4 98.3 98.4 95.9
01/06/2019 18:26:12 92.08 92.81 99.77 95.2 94.9 92 96.46 97.02 100.4 98.3 98.4 95.9
01/06/2019 18:26:13 89.94 92.25 99.77 95.2 94.9 92 95.75 96.8 100.4 98.3 98.4 95.9
01/06/2019 18:26:14 91.22 91.21 99.77 95.2 94.9 92 95.69 96.34 100.4 98.3 98.4 95.9
01/06/2019 18:26:15 90.81 91.23 99.77 95.2 94.9 92 96.4 96.47 100.4 98.3 98.4 95.9
01/06/2019 18:26:16 89.43 90.9 99.77 95.2 94.9 92 94.91 95.97 100.4 98.3 98.4 95.9
01/06/2019 18:26:17 91.6 91.51 99.77 95.2 94.9 92 95.52 95.85 100.4 98.3 98.4 95.9
01/06/2019 18:26:18 90.84 91.86 99.77 95.2 94.9 92 95.27 96.26 100.4 98.3 98.4 95.9
01/06/2019 18:26:19 91.55 91.67 99.77 95.2 94.9 92 95.55 95.95 100.4 98.3 98.4 95.9
01/06/2019 18:26:20 100.56 99.84 99.84 95.2 94.9 92 100.98 100.44 100.44 98.3 98.4 95.9
01/06/2019 18:26:21 96.91 99.8 99.84 95.2 94.9 92 99.14 100.42 100.44 98.3 98.4 95.9
01/06/2019 18:26:22 99.37 99.93 99.93 95.3 94.9 92 100.76 101 101 98.3 98.4 95.9
01/06/2019 18:26:23 97.7 99.01 99.93 95.3 95 92.1 98.68 100.43 101 98.3 98.4 95.9
01/06/2019 18:26:24 94.66 98.79 99.93 95.3 95 92.1 97.16 99.97 101 98.3 98.4 95.9
01/06/2019 18:26:25 93.01 96.56 99.93 95.3 95 92.1 96.98 98.32 101 98.3 98.4 95.9
01/06/2019 18:26:26 91.22 94.61 99.93 95.3 94.9 92.1 95.48 97.5 101 98.3 98.4 95.9
01/06/2019 18:26:27 92.55 93.3 99.93 95.3 94.9 92.1 96.4 96.89 101 98.3 98.4 95.9
01/06/2019 18:26:28 93.2 93.85 99.93 95.2 94.9 92.1 96.77 96.77 101 98.2 98.4 95.9
01/06/2019 18:26:29 86.76 92.61 99.93 95.2 94.9 92.1 93.8 96.46 101 98.2 98.4 95.9
01/06/2019 18:26:30 91.07 90.86 99.93 95.2 94.9 92.1 95.56 95.86 101 98.2 98.4 95.9
01/06/2019 18:26:31 89.6 91.04 99.93 95.2 94.9 92.1 94.5 95.27 101 98.2 98.4 95.9
01/06/2019 18:26:32 93.12 92.5 99.93 95.1 94.9 92.1 95.34 95.57 101 98.2 98.4 95.9
01/06/2019 18:26:33 93.82 93.49 99.93 95.1 94.9 92.1 96.77 96.35 101 98.2 98.4 95.9
01/06/2019 18:26:34 91.42 93.49 99.93 95.1 94.9 92.1 95.89 96.27 101 98.2 98.4 95.9
01/06/2019 18:26:35 90.84 92.47 99.93 95 94.9 92.1 94.88 96.14 101 98.2 98.4 95.9
01/06/2019 18:26:36 98.43 97.52 99.93 95 94.9 92.1 99.81 99.1 101 98.1 98.4 95.9
01/06/2019 18:26:37 92.58 97.49 99.93 95 94.9 92.1 96.42 99.08 101 98.1 98.4 95.9
01/06/2019 18:26:38 93.53 94.84 99.93 95 94.9 92.1 97.16 97.48 101 98.1 98.4 95.9
01/06/2019 18:26:39 92.9 94.25 99.93 95 94.9 92.1 97.6 97.76 101 98.1 98.4 95.9
01/06/2019 18:26:40 91.25 93.41 99.93 95 94.9 92.1 96.96 97.71 101 98.1 98.4 95.9
01/06/2019 18:26:41 89.25 92.4 99.93 95 94.9 92.1 94.37 97.12 101 98.1 98.4 95.9
01/06/2019 18:26:42 90.05 91.02 99.93 94.9 94.9 92.1 94.38 96.21 101 98.1 98.4 95.9
01/06/2019 18:26:43 92.61 91.87 99.93 94.9 94.9 92.1 97.02 96.29 101 98.1 98.4 95.9
01/06/2019 18:26:44 93.27 93.1 99.93 94.9 94.9 92.1 96.57 97.08 101 98.1 98.4 95.9
01/06/2019 18:26:45 90.27 92.45 99.93 94.9 94.9 92.1 95.07 96.31 101 98.1 98.4 95.9
01/06/2019 18:26:46 95.98 95.01 99.93 94.9 94.9 92.1 98.16 97.54 101 98.1 98.4 95.9
01/06/2019 18:26:47 98.82 97.99 99.93 94.9 94.9 92.1 100.22 99.59 101 98.1 98.4 95.9
01/06/2019 18:26:48 100.35 100.64 100.64 95 95 92.1 101.52 101.7 101.7 98.1 98.4 95.9
01/06/2019 18:26:49 93.86 99.01 100.64 95 95 92.1 96.26 100.46 101.7 98.1 98.4 95.9
01/06/2019 18:26:50 94.69 96.46 100.64 95 95 92.1 96.61 98.28 101.7 98.1 98.4 95.9
01/06/2019 18:26:51 93.33 95.46 100.64 95 95 92.1 96.2 97.43 101.7 98.1 98.4 95.9
01/06/2019 18:26:52 101.25 100.55 100.64 95 95 92.1 101.97 101.37 101.7 98.1 98.4 96
01/06/2019 18:26:53 95.62 100.5 100.64 95 95 92.1 97.67 101.33 101.7 98.1 98.4 96
01/06/2019 18:26:54 93.36 97.97 100.64 95 95 92.1 96.28 99.42 101.7 98.1 98.4 96
01/06/2019 18:26:55 97.5 97.59 100.64 95 95 92.1 99.38 99.13 101.7 98.1 98.4 96
01/06/2019 18:26:56 99.27 99.31 100.64 95 95 92.1 99.9 100.09 101.7 98.1 98.4 96
01/06/2019 18:26:57 96.54 99.62 100.64 95 95 92.1 98.17 100.53 101.7 98.1 98.4 96
01/06/2019 18:26:58 92.37 97.43 100.64 95 95 92.1 96.24 98.66 101.7 98.1 98.4 96
01/06/2019 18:26:59 91.88 94.99 100.64 95 95 92.1 96.78 97.41 101.7 98.1 98.4 96
01/06/2019 18:27:00 93.44 93.8 100.64 95 95 92.1 96.27 97.07 101.7 98 98.4 96
01/06/2019 18:27:01 101.1 100.39 100.64 95 95 92.1 101.57 101.14 101.7 98.1 98.4 96
01/06/2019 18:27:02 94.47 98.86 100.64 95 95 92.1 95.55 99.79 101.7 98.1 98.4 96
01/06/2019 18:27:03 97.6 97.62 100.64 95 95 92.1 99.09 98.98 101.7 98 98.4 96
01/06/2019 18:27:04 89.09 96.96 100.64 95 95 92.1 94.47 98.33 101.7 98 98.4 96
01/06/2019 18:27:05 88.24 93.72 100.64 95 95 92.1 93.93 96.45 101.7 98 98.4 96
01/06/2019 18:27:06 87.95 91.22 100.64 94.9 95 92.1 94.03 95.6 101.7 98 98.4 96
01/06/2019 18:27:07 88.99 90.14 100.64 94.9 95 92.1 94.48 95.04 101.7 98 98.4 96
01/06/2019 18:27:08 90.37 90.06 100.64 94.9 95 92.1 94.82 95.21 101.7 98 98.4 96
01/06/2019 18:27:09 89.76 90.05 100.64 94.9 95 92.1 94.76 95.12 101.7 98 98.4 96
01/06/2019 18:27:10 91.85 91.19 100.64 94.9 95 92.1 95.62 95.45 101.7 98 98.4 96
01/06/2019 18:27:11 89.61 91.37 100.64 94.9 95 92.1 94.14 95.41 101.7 98 98.4 96
01/06/2019 18:27:12 90.23 90.41 100.64 94.9 95 92.1 94.8 95.08 101.7 97.9 98.4 96
01/06/2019 18:27:13 93.58 92.78 100.64 94.9 95 92.1 96.72 96.25 101.7 97.9 98.4 96
01/06/2019 18:27:14 93.44 93.29 100.64 94.9 95 92.1 96.83 96.92 101.7 97.9 98.4 96
01/06/2019 18:27:15 92 93.5 100.64 94.9 95 92.1 96.58 97.14 101.7 97.9 98.4 96
01/06/2019 18:27:16 92.04 92.59 100.64 94.9 95 92.1 97.95 97.88 101.7 97.9 98.4 96
01/06/2019 18:27:17 92.09 92.69 100.64 94.8 95 92.1 95.61 97.82 101.7 97.9 98.4 96
01/06/2019 18:27:18 94.54 93.77 100.55 94.8 95 92.1 97.19 97.2 101.37 97.8 98.4 96
01/06/2019 18:27:19 91.53 93.71 100.55 94.8 95 92.1 95.93 97.05 101.37 97.8 98.4 96
01/06/2019 18:27:20 93.44 93.81 100.55 94.7 95 92.2 95.79 96.96 101.37 97.8 98.4 96
01/06/2019 18:27:21 91.32 92.77 100.55 94.7 95 92.2 95.64 96.17 101.37 97.8 98.4 96
01/06/2019 18:27:22 92.65 92.62 100.5 94.7 95 92.2 95.89 95.92 101.33 97.8 98.4 96
01/06/2019 18:27:23 92.59 92.63 100.39 94.7 95 92.2 96.21 96.27 101.14 97.8 98.4 96
01/06/2019 18:27:24 91.61 92.61 100.39 94.7 95 92.2 96.27 96.67 101.14 97.8 98.4 96
01/06/2019 18:27:25 90.68 92.11 100.39 94.7 95 92.2 96.09 96.85 101.14 97.8 98.4 96
01/06/2019 18:27:26 94.1 93.52 100.39 94.7 95 92.2 95.96 96.78 101.14 97.8 98.4 96
01/06/2019 18:27:27 93.84 93.81 100.39 94.7 95 92.2 97.17 96.86 101.14 97.8 98.4 96
01/06/2019 18:27:28 91.49 93.86 100.39 94.7 95 92.2 95.69 96.98 101.14 97.7 98.4 96
01/06/2019 18:27:29 90.03 92.72 100.39 94.7 95 92.2 94.65 96.33 101.14 97.7 98.4 96
01/06/2019 18:27:30 88.47 91.12 100.39 94.7 95 92.2 94.26 95.76 101.14 97.7 98.4 96
01/06/2019 18:27:31 93.39 92.32 98.86 94.7 95 92.2 96.6 95.95 99.79 97.7 98.4 96
01/06/2019 18:27:32 95.37 94.45 97.62 94.7 95 92.2 96.99 96.74 98.98 97.7 98.4 96
01/06/2019 18:27:33 92.07 94.36 96.96 94.7 95 92.2 96.04 96.71 98.33 97.7 98.4 96
01/06/2019 18:27:34 92.74 93.18 94.45 94.7 95 92.2 96.67 96.8 97.88 97.7 98.4 96
01/06/2019 18:27:35 91.39 93.17 94.45 94.7 94.9 92.2 94.85 96.78 97.88 97.7 98.3 96
01/06/2019 18:27:36 93.48 93.57 94.45 94.7 94.9 92.2 95.91 96.25 97.88 97.7 98.3 96
01/06/2019 18:27:37 91.22 92.68 94.45 94.7 94.9 92.2 97.05 96.86 97.88 97.7 98.3 96
01/06/2019 18:27:38 95.17 94.92 94.92 94.7 94.9 92.2 97.34 97.44 97.88 97.7 98.3 96
01/06/2019 18:27:39 86.37 94.88 94.92 94.7 94.9 92.2 94.26 97.39 97.88 97.7 98.3 96
01/06/2019 18:27:40 87.71 91.45 94.92 94.6 94.9 92.2 94.68 95.55 97.88 97.6 98.3 96
01/06/2019 18:27:41 92.25 91.59 94.92 94.6 94.9 92.2 96.34 96.22 97.88 97.6 98.3 96
01/06/2019 18:27:42 90.03 91.41 94.92 94.6 94.9 92.2 95.01 96.46 97.88 97.6 98.3 96
01/06/2019 18:27:43 89.42 90.5 94.92 94.6 94.9 92.2 95.34 95.59 97.88 97.6 98.3 96
01/06/2019 18:27:44 91.47 91.16 94.92 94.5 94.9 92.2 95.74 96.12 97.88 97.6 98.3 96
01/06/2019 18:27:45 88.73 91.13 94.92 94.5 94.9 92.2 95.29 95.89 97.88 97.6 98.3 96
01/06/2019 18:27:46 89.56 89.89 94.92 94.5 94.9 92.2 95.84 95.88 97.82 97.5 98.3 96
01/06/2019 18:27:47 90.86 90.55 94.92 94.5 94.9 92.2 94.25 95.88 97.44 97.5 98.3 96
01/06/2019 18:27:48 90.15 90.48 94.92 94.5 94.9 92.2 94.75 95.34 97.44 97.5 98.3 96
01/06/2019 18:27:49 88.92 90.57 94.92 94.4 94.9 92.2 94.46 95.19 97.44 97.5 98.3 96
01/06/2019 18:27:50 90.06 90.15 94.92 94.4 94.9 92.2 94.31 95.26 97.44 97.5 98.3 96
01/06/2019 18:27:51 87.6 89.89 94.92 94.4 94.9 92.2 94.69 95.1 97.44 97.5 98.3 96
01/06/2019 18:27:52 88.54 88.73 94.92 94.3 94.9 92.2 94.43 94.73 97.44 97.4 98.3 96
01/06/2019 18:27:53 87.82 88.66 94.92 94.2 94.9 92.2 93.73 94.74 97.44 97.3 98.3 96
01/06/2019 18:27:54 89.52 89.4 94.92 94.2 94.9 92.2 94.97 95.07 97.44 97.3 98.3 96
01/06/2019 18:27:55 90.97 90.4 94.92 94.1 94.9 92.2 95.24 95.31 97.44 97.3 98.3 96
01/06/2019 18:27:56 90.39 90.55 94.92 94.1 94.9 92.2 95 95.26 97.44 97.3 98.3 96
01/06/2019 18:27:57 92.04 91.84 94.92 94.1 94.9 92.2 96.66 96.21 97.44 97.3 98.3 96
01/06/2019 18:27:58 95.54 94.91 94.92 94.1 94.9 92.2 97.81 97.62 97.62 97.3 98.3 96
01/06/2019 18:27:59 91.96 93.89 94.92 94.1 94.9 92.2 94.66 97.02 97.62 97.3 98.3 96
01/06/2019 18:28:00 96.39 96.31 96.31 94.1 94.9 92.2 97.94 97.8 97.8 97.2 98.3 96
01/06/2019 18:28:01 88.99 94.97 96.31 94.1 94.9 92.2 94.63 97 97.8 97.2 98.3 96
01/06/2019 18:28:02 88.14 92.29 96.31 94.1 94.9 92.2 93.38 95.73 97.8 97.2 98.3 96
01/06/2019 18:28:03 89.3 90.3 96.31 94.1 94.9 92.2 95.6 95.58 97.8 97.2 98.3 96
01/06/2019 18:28:04 91.77 91.28 96.31 94.1 94.9 92.2 95.98 95.91 97.8 97.2 98.3 96
01/06/2019 18:28:05 89.93 91.5 96.31 94 94.9 92.2 94.36 95.93 97.8 97.2 98.3 96
01/06/2019 18:28:06 88.66 90.49 96.31 94 94.9 92.2 93.94 95.28 97.8 97.2 98.3 96
01/06/2019 18:28:07 90.37 90.3 96.31 94 94.9 92.2 95.07 95.09 97.8 97.1 98.2 96
01/06/2019 18:28:08 89.43 89.88 96.31 94 94.9 92.2 93.88 94.89 97.8 97.1 98.2 96
01/06/2019 18:28:09 90.74 90.7 96.31 94 94.9 92.2 95.93 95.44 97.8 97.1 98.2 96
01/06/2019 18:28:10 95.48 95.04 96.31 94 94.9 92.2 97.55 97.34 97.8 97.1 98.2 96
01/06/2019 18:28:11 100.91 100.29 100.29 94.1 94.9 92.2 101.28 100.88 100.88 97.2 98.2 96
01/06/2019 18:28:12 93.55 100.21 100.29 94.1 94.8 92.2 96.63 100.78 100.88 97.2 98.2 96
01/06/2019 18:28:13 91.07 97.04 100.29 94.1 94.8 92.2 95.1 98.53 100.88 97.1 98.2 96
01/06/2019 18:28:14 92.47 94.46 100.29 94.1 94.8 92.2 95.14 96.85 100.88 97.1 98.2 96
01/06/2019 18:28:15 92.08 93.26 100.29 94 94.8 92.2 95.56 95.84 100.88 97.1 98.2 96
01/06/2019 18:28:16 89.02 92.64 100.29 94 94.8 92.2 93.73 95.61 100.88 97.1 98.2 96
01/06/2019 18:28:17 87.59 90.58 100.29 94 94.8 92.2 94.42 94.85 100.88 97.1 98.2 96
01/06/2019 18:28:18 91.48 90.85 100.29 94 94.8 92.2 95.26 95.29 100.88 97.1 98.2 96
01/06/2019 18:28:19 91.41 91.51 100.29 94 94.8 92.2 95.42 95.47 100.88 97.1 98.2 96
01/06/2019 18:28:20 92.23 92.34 100.29 94 94.8 92.2 95.41 96.15 100.88 97.1 98.2 96
01/06/2019 18:28:21 90.34 91.51 100.29 94 94.8 92.2 95.11 95.48 100.88 97.1 98.2 96
01/06/2019 18:28:22 89.89 90.82 100.29 94 94.8 92.2 94.78 95.33 100.88 97 98.2 96
01/06/2019 18:28:23 98.55 97.03 100.29 94 94.8 92.2 99.41 98.28 100.88 97 98.2 96
01/06/2019 18:28:24 101.03 100.85 100.85 94 94.9 92.2 101.93 101.71 101.71 97.1 98.2 96
01/06/2019 18:28:25 89.48 99.64 100.85 94 94.8 92.2 93.83 100.68 101.71 97 98.2 96
01/06/2019 18:28:26 91.77 96.05 100.85 94 94.8 92.2 95.34 97.75 101.71 97 98.2 96
01/06/2019 18:28:27 94.85 95.98 100.85 94 94.8 92.2 97.11 97.76 101.71 97 98.2 96
01/06/2019 18:28:28 103.09 101.88 101.88 94.1 94.9 92.2 103.88 102.75 102.75 97.1 98.2 96
01/06/2019 18:28:29 92.25 101.46 101.88 94.1 94.9 92.2 96.16 102.4 102.75 97 98.2 96
01/06/2019 18:28:30 91.66 97.98 101.88 94.1 94.9 92.2 95.49 99.56 102.75 97 98.2 96
01/06/2019 18:28:31 91.61 95.06 101.88 94.1 94.9 92.2 94.72 97.43 102.75 97 98.2 96
01/06/2019 18:28:32 90.77 93.33 101.88 94.1 94.9 92.2 95.08 96.16 102.75 97 98.2 96
01/06/2019 18:28:33 89.99 91.77 101.88 94 94.9 92.2 94.92 95.43 102.75 97 98.2 96
01/06/2019 18:28:34 92.48 91.99 101.88 94 94.9 92.2 95.58 95.71 102.75 97 98.2 96
01/06/2019 18:28:35 87.21 91.81 101.88 94 94.9 92.2 93.65 95.81 102.75 97 98.2 96
01/06/2019 18:28:36 90.21 90.24 101.88 94 94.9 92.2 94.37 94.91 102.75 96.9 98.2 96
01/06/2019 18:28:37 93.21 92.49 101.88 94 94.9 92.2 96.26 95.71 102.75 96.9 98.2 96
01/06/2019 18:28:38 93.45 93.6 101.88 94 94.9 92.2 96.91 96.79 102.75 96.9 98.2 96
01/06/2019 18:28:39 91.16 93.11 101.88 94 94.9 92.2 96.09 96.58 102.75 96.9 98.2 96
01/06/2019 18:28:40 93.01 93.21 101.88 94 94.9 92.2 95.68 96.31 102.75 96.9 98.2 96
01/06/2019 18:28:41 92.52 93.25 101.88 94 94.9 92.2 95.94 96.34 102.75 96.9 98.2 96
01/06/2019 18:28:42 91.96 92.41 101.88 94 94.9 92.2 95.44 96.16 102.75 96.9 98.2 96
01/06/2019 18:28:43 92.23 92.26 101.88 94 94.9 92.2 95.11 95.89 102.75 96.9 98.2 96
01/06/2019 18:28:44 95.7 94.82 101.88 94 94.9 92.2 98.25 97.64 102.75 96.9 98.2 96
01/06/2019 18:28:45 97.07 97.13 101.88 94 94.9 92.2 99.26 99.24 102.75 96.9 98.2 96
01/06/2019 18:28:46 93.56 95.96 101.88 94 94.8 92.2 95.32 98.25 102.75 96.9 98.2 96
01/06/2019 18:28:47 93.07 94.39 101.88 94 94.8 92.2 96.19 96.94 102.75 96.9 98.2 96
01/06/2019 18:28:48 91.66 93.56 101.88 94 94.8 92.2 95.98 96.37 102.75 96.9 98.2 96
01/06/2019 18:28:49 97.38 96.2 101.88 94 94.8 92.2 99.32 98.61 102.75 96.9 98.2 96
01/06/2019 18:28:50 89.41 95.77 101.88 94 94.8 92.2 94.62 98.26 102.75 96.9 98.2 96
01/06/2019 18:28:51 94.75 94.59 101.88 94 94.8 92.2 98.04 97.89 102.75 96.9 98.2 96
01/06/2019 18:28:52 91.78 94.61 101.88 94 94.8 92.2 94.8 97.73 102.75 96.8 98.2 96
01/06/2019 18:28:53 90.46 93.05 101.88 94 94.8 92.2 94.96 96.48 102.75 96.8 98.2 96
01/06/2019 18:28:54 91.6 91.92 101.88 94 94.8 92.2 94.77 95.73 102.75 96.8 98.2 96
01/06/2019 18:28:55 92.5 92.35 101.88 94 94.8 92.2 95.45 95.75 102.75 96.8 98.2 96
01/06/2019 18:28:56 91.81 92.53 101.88 94 94.8 92.2 96.16 96.1 102.75 96.8 98.2 96
01/06/2019 18:28:57 90.75 92.25 101.88 94 94.8 92.2 95.38 95.91 102.75 96.8 98.2 96
01/06/2019 18:28:58 92.73 92.44 101.46 93.9 94.8 92.2 96.38 96.3 102.4 96.8 98.2 96
01/06/2019 18:28:59 89.35 92.39 97.98 93.9 94.8 92.2 94.49 96.5 99.56 96.8 98.1 96
01/06/2019 18:29:00 86.18 90.75 97.13 93.9 94.8 92.2 93.94 95.26 99.24 96.7 98.1 96
01/06/2019 18:29:01 89.57 89.36 97.13 93.9 94.8 92.2 94.39 95.28 99.24 96.7 98.1 96
01/06/2019 18:29:02 92.9 92.52 97.13 93.9 94.8 92.2 96.2 95.73 99.24 96.7 98.1 96.1
01/06/2019 18:29:03 97.33 96.28 97.13 93.9 94.8 92.2 99.02 98.26 99.24 96.7 98.1 96.1
01/06/2019 18:29:04 93.1 96.13 97.13 93.9 94.8 92.2 95.72 98.15 99.24 96.7 98.1 96.1
01/06/2019 18:29:05 88.17 94.5 97.13 93.9 94.8 92.2 94.36 96.96 99.24 96.7 98.1 96.1
01/06/2019 18:29:06 89.67 91.58 97.13 93.9 94.8 92.2 95.21 95.52 99.24 96.7 98.1 96
01/06/2019 18:29:07 89.7 90.58 97.13 93.9 94.8 92.2 94.92 95.45 99.24 96.7 98.1 96
01/06/2019 18:29:08 88.71 89.96 97.13 93.9 94.8 92.3 94.24 95.5 99.24 96.6 98.1 96
01/06/2019 18:29:09 93.29 92.4 97.13 93.9 94.8 92.3 96.57 96.13 99.24 96.6 98.1 96
01/06/2019 18:29:10 91.73 92.74 97.13 93.8 94.8 92.3 94.75 95.95 99.24 96.6 98.1 96.1
01/06/2019 18:29:11 90.35 91.94 97.13 93.8 94.8 92.3 95 95.56 99.24 96.6 98.1 96.1
01/06/2019 18:29:12 90.61 91.21 97.13 93.8 94.8 92.3 94.46 95.27 99.24 96.6 98.1 96.1
01/06/2019 18:29:13 92.17 91.9 97.13 93.8 94.8 92.3 95.27 95.82 99.24 96.6 98.1 96.1
01/06/2019 18:29:14 92.5 92.26 97.13 93.8 94.8 92.3 95.73 95.74 99.24 96.5 98.1 96.1
01/06/2019 18:29:15 91.33 92.3 96.28 93.8 94.8 92.3 95.47 95.66 98.61 96.5 98.1 96.1
01/06/2019 18:29:16 93.2 92.99 96.28 93.8 94.8 92.3 96.14 96.09 98.61 96.5 98.1 96.1
01/06/2019 18:29:17 91.34 92.49 96.28 93.8 94.8 92.3 96.14 96.34 98.61 96.5 98.1 96.1
01/06/2019 18:29:18 92.8 92.97 96.28 93.8 94.8 92.3 96.25 96.86 98.61 96.5 98.1 96.1
01/06/2019 18:29:19 89.38 92.26 96.28 93.8 94.8 92.3 93.84 96.06 98.26 96.5 98.1 96.1
01/06/2019 18:29:20 90.4 91.23 96.28 93.6 94.8 92.3 94.99 95.37 98.26 96.4 98.1 96.1
01/06/2019 18:29:21 90.19 90.53 96.28 93.4 94.8 92.3 95.01 95.1 98.26 96.4 98.1 96.1
01/06/2019 18:29:22 90.2 90.5 96.28 93.4 94.8 92.3 94.85 95.25 98.26 96.3 98.1 96.1
01/06/2019 18:29:23 88.38 90.52 96.28 93.4 94.8 92.3 93.87 95.44 98.26 96.3 98.1 96.1
01/06/2019 18:29:24 88.76 89.25 96.28 93.4 94.8 92.3 93.77 94.56 98.26 96.3 98.1 96.1
01/06/2019 18:29:25 92.49 91.77 96.28 93.4 94.8 92.3 95.55 95.2 98.26 96.3 98.1 96.1
01/06/2019 18:29:26 93.14 92.68 96.28 93.4 94.8 92.3 96.63 96.25 98.26 96.3 98.1 96.1
01/06/2019 18:29:27 92.15 92.77 96.28 93.4 94.8 92.3 96.31 96.46 98.26 96.3 98.1 96.1
01/06/2019 18:29:28 89.19 92.36 96.28 93.4 94.8 92.3 94 96.31 98.26 96.3 98.1 96.1
01/06/2019 18:29:29 90.86 91.09 96.28 93.4 94.8 92.3 95.4 95.52 98.26 96.3 98.1 96.1
01/06/2019 18:29:30 93.19 92.63 96.28 93.4 94.8 92.3 95.86 96.08 98.26 96.3 98.1 96.1
01/06/2019 18:29:31 92.78 92.69 96.28 93.4 94.8 92.3 95.35 95.9 98.26 96.3 98.1 96.1
01/06/2019 18:29:32 90.46 92.64 96.28 93.4 94.8 92.3 95.39 95.83 98.26 96.3 98.1 96.1
01/06/2019 18:29:33 93.12 92.77 96.13 93.4 94.8 92.3 96.4 96.19 98.15 96.3 98 96.1
01/06/2019 18:29:34 92.5 92.73 94.5 93.4 94.8 92.3 95.27 96.12 96.96 96.3 98 96.1
01/06/2019 18:29:35 93.57 93.81 93.81 93.4 94.8 92.3 96.38 96.4 96.86 96.4 98 96.1
01/06/2019 18:29:36 94.1 93.89 93.89 93.4 94.8 92.3 96.61 96.58 96.86 96.4 98 96.1
01/06/2019 18:29:37 91.57 93.87 93.89 93.3 94.8 92.3 95.5 96.64 96.86 96.3 98 96.1
01/06/2019 18:29:38 89.21 92.6 93.89 93.3 94.8 92.3 94.56 95.85 96.86 96.3 98 96.1
01/06/2019 18:29:39 91.62 91.5 93.89 93.3 94.8 92.3 95.97 95.67 96.86 96.3 98 96.1
01/06/2019 18:29:40 92.98 92.49 93.89 93.4 94.8 92.3 95.24 95.64 96.86 96.3 98 96.1
01/06/2019 18:29:41 90.01 92.45 93.89 93.3 94.8 92.3 94.26 95.71 96.86 96.3 98 96.1
01/06/2019 18:29:42 93.56 93.11 93.89 93.4 94.7 92.3 96.12 95.85 96.86 96.3 98 96.1
01/06/2019 18:29:43 93.87 93.79 93.89 93.3 94.7 92.3 96.23 96.34 96.86 96.3 98 96.1
01/06/2019 18:29:44 92.43 93.52 93.89 93.3 94.7 92.3 96.6 96.57 96.86 96.3 98 96.1
01/06/2019 18:29:45 93.17 93.25 93.89 93.3 94.7 92.3 96.26 96.61 96.86 96.3 98 96.1
01/06/2019 18:29:46 92.19 93.06 93.89 93.3 94.7 92.3 96.37 96.47 96.86 96.4 98 96.1
01/06/2019 18:29:47 92.07 92.88 93.89 93.3 94.7 92.3 95.62 96.62 96.86 96.4 98 96.1
01/06/2019 18:29:48 89.83 92.06 93.89 93.3 94.7 92.3 94.77 95.87 96.64 96.4 98 96.1
01/06/2019 18:29:49 92.54 92.2 93.89 93.4 94.7 92.3 95.25 95.63 96.64 96.4 98 96.1
01/06/2019 18:29:50 89.45 92.18 93.89 93.4 94.7 92.3 94.34 95.57 96.64 96.4 98 96.1
01/06/2019 18:29:51 92.63 92.58 93.89 93.4 94.7 92.3 95.58 95.51 96.64 96.4 98 96.1
01/06/2019 18:29:52 95.84 95.57 95.57 93.4 94.7 92.3 96.75 96.81 96.81 96.4 98 96.1
01/06/2019 18:29:53 95.5 96.25 96.25 93.4 94.7 92.3 97.2 97.49 97.49 96.4 98 96.1
01/06/2019 18:29:54 94.52 95.16 96.25 93.4 94.7 92.3 97.49 97.34 97.49 96.4 98 96.1
01/06/2019 18:29:55 93.51 95.51 96.25 93.4 94.7 92.3 96.51 97.64 97.64 96.4 98 96.1
01/06/2019 18:29:56 91.73 93.6 96.25 93.4 94.7 92.3 95.81 96.79 97.64 96.4 98 96.1
01/06/2019 18:29:57 87.5 92.4 96.25 93.4 94.7 92.3 94.52 95.99 97.64 96.4 98 96.1
01/06/2019 18:29:58 91.45 91.05 96.25 93.4 94.7 92.3 94.63 95.28 97.64 96.4 98 96.1
01/06/2019 18:29:59 90.92 91.15 96.25 93.4 94.7 92.3 95.18 95.34 97.64 96.4 98 96.1
01/06/2019 18:30:00 90.42 91.3 96.25 93.4 94.7 92.3 95.29 95.7 97.64 96.4 98 96.1
01/06/2019 18:30:01 89.54 90.69 96.25 93.4 94.7 92.3 93.78 95.41 97.64 96.4 98 96.1
01/06/2019 18:30:02 93.94 93.07 96.25 93.4 94.7 92.3 96.55 96.2 97.64 96.4 98 96.1
01/06/2019 18:30:03 90.85 92.47 96.25 93.4 94.7 92.3 95.28 95.62 97.64 96.4 98 96.1
01/06/2019 18:30:04 92.48 92.28 96.25 93.4 94.7 92.3 96.19 96.05 97.64 96.4 98 96.1
01/06/2019 18:30:05 91.94 92.38 96.25 93.4 94.7 92.3 96.13 96.34 97.64 96.4 98 96.1
01/06/2019 18:30:06 95.19 94.62 96.25 93.4 94.7 92.3 97.74 97.38 97.64 96.4 98 96.1
01/06/2019 18:30:07 93.07 94.48 96.25 93.4 94.7 92.3 96 97.29 97.64 96.4 97.9 96.1
01/06/2019 18:30:08 90.12 93.62 96.25 93.4 94.7 92.3 95.14 96.43 97.64 96.4 97.9 96.1
01/06/2019 18:30:09 93.77 93.26 96.25 93.4 94.7 92.3 96.95 96.74 97.64 96.4 97.9 96.1
01/06/2019 18:30:10 92.37 93.38 96.25 93.4 94.7 92.3 95.64 96.73 97.64 96.5 97.9 96.1
01/06/2019 18:30:11 92.06 92.66 96.25 93.4 94.6 92.3 95.52 96.39 97.64 96.5 97.9 96.1
01/06/2019 18:30:12 92.17 93.11 96.25 93.5 94.6 92.3 95.34 96.29 97.64 96.5 97.9 96.1
01/06/2019 18:30:13 93.06 92.83 96.25 93.4 94.6 92.3 95.79 95.89 97.64 96.5 97.9 96.1
01/06/2019 18:30:14 91.87 92.8 96.25 93.4 94.6 92.3 95.68 96 97.64 96.4 97.9 96.1
01/06/2019 18:30:15 91.31 92.71 96.25 93.5 94.6 92.3 95.44 95.96 97.64 96.4 97.9 96.1
01/06/2019 18:30:16 91.46 91.81 96.25 93.5 94.6 92.3 94.32 95.66 97.64 96.4 97.9 96.1
01/06/2019 18:30:17 89.78 91.77 96.25 93.5 94.6 92.3 95.11 95.41 97.64 96.4 97.9 96.1
01/06/2019 18:30:18 92.91 92.62 96.25 93.5 94.6 92.3 95.89 95.79 97.64 96.4 97.9 96.1
01/06/2019 18:30:19 90.46 92.57 96.25 93.5 94.6 92.3 93.91 95.73 97.64 96.4 97.9 96.1
01/06/2019 18:30:20 90.07 91.45 96.25 93.4 94.6 92.3 94.65 95 97.64 96.4 97.9 96.1
01/06/2019 18:30:21 89.27 90.7 96.25 93.4 94.6 92.3 94.51 94.68 97.64 96.4 97.9 96.1
01/06/2019 18:30:22 89.23 89.89 96.25 93.4 94.6 92.3 94.82 95.1 97.64 96.4 97.9 96.1
01/06/2019 18:30:23 93.46 92.62 95.51 93.4 94.6 92.3 96.63 96.19 97.64 96.4 97.9 96.1
01/06/2019 18:30:24 94.22 93.77 95.51 93.4 94.6 92.3 96.67 96.69 97.64 96.4 97.9 96.1
01/06/2019 18:30:25 90.48 93.64 94.62 93.4 94.6 92.3 95.12 96.66 97.38 96.4 97.9 96.1
01/06/2019 18:30:26 90.3 91.86 94.62 93.4 94.6 92.3 95.21 95.82 97.38 96.4 97.9 96.1
01/06/2019 18:30:27 91.01 91.31 94.62 93.4 94.6 92.3 95.87 95.79 97.38 96.4 97.9 96.1
01/06/2019 18:30:28 92.66 92.39 94.62 93.4 94.6 92.3 95.3 95.81 97.38 96.4 97.9 96.1
01/06/2019 18:30:29 91.95 92.12 94.62 93.4 94.6 92.3 94.93 95.74 97.38 96.4 97.9 96.1
01/06/2019 18:30:30 91.79 92.14 94.62 93.4 94.6 92.3 95.18 95.62 97.38 96.4 97.9 96.1
01/06/2019 18:30:31 90 91.92 94.62 93.4 94.6 92.3 94.34 95.16 97.38 96.4 97.9 96.1
01/06/2019 18:30:32 89.15 91.01 94.62 93.3 94.6 92.3 94.44 95.16 97.38 96.4 97.9 96.1
01/06/2019 18:30:33 91.85 91.33 94.62 93.3 94.6 92.3 95.64 95.4 97.38 96.4 97.9 96.1
01/06/2019 18:30:34 90.13 91.6 94.62 93.3 94.6 92.3 95.1 95.65 97.38 96.4 97.9 96.1
01/06/2019 18:30:35 88.15 90.42 94.62 93.3 94.6 92.3 93.99 95.51 97.38 96.4 97.9 96.1
01/06/2019 18:30:36 88.77 89.32 94.48 93.3 94.6 92.3 94.16 94.83 97.29 96.4 97.8 96.1
01/06/2019 18:30:37 87.61 88.84 93.77 93.3 94.6 92.3 92.79 94.32 96.74 96.4 97.8 96.1
01/06/2019 18:30:38 91.58 90.56 93.77 93.3 94.6 92.3 95.38 94.99 96.74 96.4 97.8 96.1
01/06/2019 18:30:39 91.07 91.04 93.77 93.3 94.6 92.3 95.19 95.15 96.73 96.4 97.8 96.1
01/06/2019 18:30:40 91.9 91.68 93.77 93.3 94.6 92.3 94.64 95.15 96.69 96.4 97.8 96.1
01/06/2019 18:30:41 96.32 95.2 95.2 93.3 94.6 92.3 97.3 96.77 96.77 96.3 97.8 96.1
01/06/2019 18:30:42 91.73 94.72 95.2 93.3 94.6 92.3 96.17 96.45 96.77 96.3 97.8 96.1
01/06/2019 18:30:43 91.11 93.26 95.2 93.3 94.6 92.3 95.52 96.3 96.77 96.3 97.8 96.1
01/06/2019 18:30:44 85.8 91.79 95.2 93.3 94.6 92.3 94.22 95.84 96.77 96.3 97.8 96.1
01/06/2019 18:30:45 88.9 89.21 95.2 93.3 94.6 92.3 95.01 95.2 96.77 96.3 97.8 96.1
01/06/2019 18:30:46 90.23 89.94 95.2 93.3 94.6 92.3 94.34 95.19 96.77 96.3 97.8 96.1
01/06/2019 18:30:47 90.95 90.67 95.2 93.2 94.5 92.3 94.26 95.25 96.77 96.3 97.8 96.1
01/06/2019 18:30:48 89.86 90.72 95.2 93.2 94.5 92.3 94.46 94.96 96.77 96.3 97.8 96.1
01/06/2019 18:30:49 91.04 91.04 95.2 93.2 94.5 92.3 94.36 95.09 96.77 96.3 97.8 96.1
01/06/2019 18:30:50 89.38 90.54 95.2 93.2 94.5 92.3 94.78 94.96 96.77 96.3 97.8 96.1
01/06/2019 18:30:51 91.1 90.76 95.2 93.2 94.5 92.3 95.34 95.3 96.77 96.3 97.8 96.1
01/06/2019 18:30:52 91.89 91.64 95.2 93.2 94.5 92.3 95.82 95.79 96.77 96.3 97.8 96.1
01/06/2019 18:30:53 89.64 92.14 95.2 93.2 94.5 92.3 95.47 96.23 96.77 96.3 97.8 96.1
01/06/2019 18:30:54 86.11 90.06 95.2 93.2 94.5 92.3 94.18 95.65 96.77 96.3 97.8 96.1
01/06/2019 18:30:55 88.56 88.54 95.2 93.2 94.5 92.3 93.71 94.93 96.77 96.3 97.8 96.1
01/06/2019 18:30:56 89.89 89.51 95.2 93.2 94.5 92.3 94.99 95.03 96.77 96.3 97.8 96.1
01/06/2019 18:30:57 92.66 91.97 95.2 93.2 94.5 92.3 95.81 95.65 96.77 96.3 97.8 96.1
01/06/2019 18:30:58 92.68 92.41 95.2 93.1 94.5 92.3 95.57 95.77 96.77 96.2 97.8 96.1
01/06/2019 18:30:59 89.35 92.41 95.2 93.1 94.5 92.3 93.51 95.87 96.77 96.2 97.8 96.1
01/06/2019 18:31:00 90 90.65 95.2 93.1 94.5 92.3 94.85 94.8 96.77 96.2 97.8 96.1
01/06/2019 18:31:01 90.85 90.79 95.2 93.1 94.5 92.3 94.65 94.83 96.77 96.2 97.8 96.1
01/06/2019 18:31:02 88.83 90.84 95.2 93.1 94.5 92.3 94.7 95.01 96.77 96.2 97.8 96.1
01/06/2019 18:31:03 92.84 92.32 95.2 93.1 94.5 92.3 96.47 96.01 96.77 96.2 97.8 96.1
01/06/2019 18:31:04 88.06 91.54 95.2 93.1 94.5 92.3 93.45 95.94 96.77 96.2 97.8 96.1
01/06/2019 18:31:05 88.22 89.76 95.2 93 94.5 92.3 94.3 95.05 96.77 96.2 97.8 96.1
01/06/2019 18:31:06 90.46 90.28 95.2 93 94.5 92.3 94.96 95.05 96.77 96.2 97.8 96.1
01/06/2019 18:31:07 89.08 90.33 95.2 93 94.5 92.3 93.48 94.96 96.77 96.2 97.8 96.1
01/06/2019 18:31:08 88.45 89.53 95.2 93 94.5 92.3 94.28 94.58 96.77 96.2 97.7 96.1
01/06/2019 18:31:09 88.68 89.05 95.2 93 94.5 92.3 94.72 94.81 96.77 96.2 97.7 96.1
01/06/2019 18:31:10 87.82 88.93 95.2 93 94.5 92.3 94.13 94.81 96.77 96.2 97.7 96.1
01/06/2019 18:31:11 90.32 89.81 94.72 93 94.5 92.3 95.02 95.22 96.45 96.2 97.7 96.1
01/06/2019 18:31:12 90.44 90.25 93.26 93 94.5 92.3 95.49 95.48 96.3 96.1 97.7 96.1
01/06/2019 18:31:13 93.09 92.61 92.61 93 94.5 92.3 95.69 96.19 96.23 96.1 97.7 96.1
01/06/2019 18:31:14 89.85 92.06 92.61 93 94.5 92.3 94.6 95.45 96.23 96.1 97.7 96.1
01/06/2019 18:31:15 89.22 90.98 92.61 93 94.5 92.3 95.58 95.51 96.23 96.1 97.7 96.1
01/06/2019 18:31:16 90.35 90.36 92.61 93 94.5 92.3 94.14 95.51 96.23 96.1 97.7 96.1
01/06/2019 18:31:17 91.74 91.5 92.61 93 94.5 92.3 94.65 95.08 96.23 96.1 97.7 96.1
01/06/2019 18:31:18 91.41 91.71 92.61 93 94.5 92.3 95.44 95.36 96.23 96.1 97.7 96.1
01/06/2019 18:31:19 92.33 92.28 92.61 93 94.5 92.3 95.58 95.92 96.23 96.1 97.7 96.1
01/06/2019 18:31:20 91.08 92.29 92.61 92.9 94.5 92.3 95.03 95.86 96.23 96.1 97.7 96.1
01/06/2019 18:31:21 93.54 93.17 93.17 92.9 94.5 92.3 95.45 96.01 96.23 96.1 97.7 96.1
01/06/2019 18:31:22 95.59 95.08 95.08 92.9 94.5 92.3 96.79 96.82 96.82 96.1 97.7 96.1
01/06/2019 18:31:23 93.6 94.52 95.08 92.8 94.5 92.3 95.92 96.41 96.82 96.1 97.7 96.1
01/06/2019 18:31:24 96.63 96.06 96.06 92.9 94.5 92.3 96.91 96.84 96.84 96.1 97.7 96.1
01/06/2019 18:31:25 93.77 96.06 96.06 92.9 94.5 92.3 93.83 96.48 96.84 96 97.7 96.1
01/06/2019 18:31:26 89.7 94.46 96.06 92.9 94.4 92.3 90.02 94.85 96.84 96 97.7 96.1
01/06/2019 18:31:27 89.01 91.82 96.06 92.8 94.4 92.3 91.33 92.22 96.84 96 97.7 96.1
01/06/2019 18:31:28 91.44 91.47 96.06 92.8 94.4 92.3 92.98 92.95 96.84 96 97.7 96.1
01/06/2019 18:31:29 89.49 91.57 96.06 92.8 94.4 92.3 90.8 93.09 96.84 96 97.7 96.1
01/06/2019 18:31:30 91.25 91 96.06 92.8 94.4 92.3 93.62 93.06 96.84 96 97.7 96.1
01/06/2019 18:31:31 90.5 91.12 96.06 92.8 94.4 92.3 92.83 93.73 96.84 96 97.6 96.1
01/06/2019 18:31:32 89.86 91.09 96.06 92.8 94.4 92.3 90.66 92.79 96.84 96 97.6 96.1
01/06/2019 18:31:33 93.52 92.77 96.06 92.8 94.4 92.3 94.24 93.61 96.84 96 97.6 96.1
01/06/2019 18:31:34 91.24 92.8 96.06 92.8 94.4 92.3 92.07 93.67 96.84 96 97.6 96.1
01/06/2019 18:31:35 91.3 92.15 96.06 92.8 94.4 92.3 92.88 92.98 96.84 96 97.6 96.1
01/06/2019 18:31:36 91.26 91.54 96.06 92.8 94.4 92.3 93.02 93.22 96.84 95.9 97.6 96.1
01/06/2019 18:31:37 87.74 91.8 96.06 92.8 94.4 92.3 89.49 93.59 96.84 95.9 97.6 96.1
01/06/2019 18:31:38 87.94 89.61 96.06 92.8 94.4 92.3 88.03 90.88 96.84 95.9 97.6 96.1
01/06/2019 18:31:39 91.17 90.75 96.06 92.8 94.4 92.3 92.96 92.39 96.84 95.9 97.6 96.1
01/06/2019 18:31:40 89 90.77 96.06 92.8 94.4 92.3 90.08 92.51 96.84 95.9 97.6 96.1
01/06/2019 18:31:41 93.56 92.45 96.06 92.8 94.4 92.3 95.35 94.29 96.84 95.9 97.6 96.1
01/06/2019 18:31:42 91.3 92.42 96.06 92.8 94.4 92.4 92.36 94.26 96.84 95.9 97.6 96.1
01/06/2019 18:31:43 92.13 92.21 96.06 92.8 94.4 92.4 94.4 94.2 96.84 95.9 97.6 96.1
01/06/2019 18:31:44 93.38 93.45 96.06 92.8 94.4 92.4 94.06 94.6 96.84 95.9 97.6 96.1
01/06/2019 18:31:45 90.71 92.72 96.06 92.8 94.4 92.4 92.37 93.89 96.84 95.9 97.6 96.1
01/06/2019 18:31:46 92.33 92.52 96.06 92.8 94.4 92.4 93.27 93.59 96.84 95.8 97.6 96.1
01/06/2019 18:31:47 91.19 92.08 96.06 92.7 94.4 92.4 92.46 93.41 96.84 95.8 97.6 96.1
01/06/2019 18:31:48 88.88 91.52 96.06 92.6 94.4 92.4 89.54 92.63 96.84 95.8 97.6 96.1
01/06/2019 18:31:49 93.47 92.53 96.06 92.6 94.4 92.4 94.75 93.7 96.84 95.8 97.6 96.1
01/06/2019 18:31:50 93.31 93.05 96.06 92.6 94.4 92.4 94.37 94.18 96.84 95.7 97.6 96.1
01/06/2019 18:31:51 93.41 93.64 96.06 92.6 94.4 92.4 94.09 94.57 96.84 95.7 97.6 96.1
01/06/2019 18:31:52 88.83 93.16 96.06 92.5 94.4 92.4 90.51 94.24 96.84 95.7 97.6 96.1
01/06/2019 18:31:53 85.35 90.81 96.06 92.5 94.4 92.4 86.19 91.91 96.84 95.7 97.6 96.1
01/06/2019 18:31:54 90.69 90.34 96.06 92.5 94.4 92.4 92.13 91.6 96.48 95.7 97.6 96.1
01/06/2019 18:31:55 92.99 92.33 94.46 92.5 94.4 92.4 94.53 93.83 94.85 95.6 97.6 96.1
01/06/2019 18:31:56 89.12 92.13 93.64 92.4 94.4 92.4 89.31 93.68 94.6 95.6 97.6 96.1
01/06/2019 18:31:57 91.02 91.09 93.64 92.4 94.4 92.4 91.58 91.84 94.6 95.6 97.5 96.1
01/06/2019 18:31:58 93.49 93.29 93.64 92.4 94.4 92.4 95.36 94.91 94.91 95.6 97.5 96.1
01/06/2019 18:31:59 91.33 92.55 93.64 92.4 94.4 92.4 91.73 94.25 94.91 95.6 97.5 96.1
01/06/2019 18:32:00 93.12 92.95 93.64 92.4 94.4 92.4 93.26 93.39 94.91 95.6 97.5 96.1
01/06/2019 18:32:01 92.4 92.84 93.64 92.3 94.4 92.4 94.95 94.52 94.91 95.5 97.5 96.1
01/06/2019 18:32:02 90.96 92.52 93.64 92.3 94.4 92.4 95.16 95.21 95.21 95.5 97.5 96.1
01/06/2019 18:32:03 93.42 93.22 93.64 92.2 94.4 92.4 96.22 95.85 95.85 95.5 97.5 96.1
01/06/2019 18:32:04 90.16 92.43 93.64 92.2 94.4 92.4 92.85 95.67 95.85 95.5 97.5 96.1
01/06/2019 18:32:05 90.24 91.32 93.64 92.2 94.4 92.4 92.62 94.24 95.85 95.5 97.5 96.1
01/06/2019 18:32:06 92.23 92.19 93.64 92.2 94.4 92.4 94.78 94.68 95.85 95.5 97.5 96.1
01/06/2019 18:32:07 93 92.52 93.64 92.3 94.4 92.4 94.28 94.31 95.85 95.5 97.5 96.1
01/06/2019 18:32:08 89.96 92.51 93.64 92.3 94.3 92.4 93.96 94.32 95.85 95.5 97.5 96.2
01/06/2019 18:32:09 89.37 90.93 93.64 92.3 94.3 92.4 92.42 94.16 95.85 95.5 97.5 96.2
01/06/2019 18:32:10 89.19 90.04 93.64 92.2 94.3 92.4 92.35 93.11 95.85 95.5 97.5 96.2
01/06/2019 18:32:11 91.9 91.33 93.64 92.3 94.3 92.4 96.11 95.27 95.85 95.5 97.5 96.2
01/06/2019 18:32:12 93.65 92.79 93.64 92.3 94.3 92.4 96.14 96.06 96.06 95.5 97.5 96.2
01/06/2019 18:32:13 92.47 93 93.64 92.3 94.3 92.4 95.34 95.81 96.06 95.5 97.5 96.2
01/06/2019 18:32:14 90.71 92.6 93.64 92.2 94.3 92.4 94.57 95.43 96.06 95.5 97.5 96.2
01/06/2019 18:32:15 94.74 93.76 93.76 92.3 94.3 92.4 96.72 96.14 96.14 95.5 97.5 96.2
01/06/2019 18:32:16 93.03 93.66 93.76 92.3 94.3 92.4 96.79 96.67 96.67 95.5 97.5 96.2
01/06/2019 18:32:17 92.53 93.2 93.76 92.3 94.3 92.4 96.06 96.65 96.67 95.5 97.5 96.2
01/06/2019 18:32:18 89.83 92.68 93.76 92.2 94.3 92.4 95.1 96.4 96.67 95.5 97.5 96.2
01/06/2019 18:32:19 91.59 91.79 93.76 92.2 94.3 92.4 95.58 95.64 96.67 95.5 97.5 96.2
01/06/2019 18:32:20 93.26 93.04 93.76 92.2 94.3 92.4 95.39 95.99 96.67 95.5 97.5 96.2
01/06/2019 18:32:21 91.92 92.53 93.76 92.3 94.3 92.4 95.66 95.71 96.67 95.5 97.5 96.2
01/06/2019 18:32:22 90.53 92.29 93.76 92.2 94.3 92.4 95.43 96.27 96.67 95.4 97.5 96.2
01/06/2019 18:32:23 91.11 91.25 93.76 92.2 94.3 92.4 95.46 95.7 96.67 95.4 97.4 96.2
01/06/2019 18:32:24 92.78 92.75 93.76 92.2 94.3 92.4 95.66 95.72 96.67 95.4 97.4 96.2
01/06/2019 18:32:25 92.63 92.53 93.76 92.2 94.3 92.4 96.04 96.12 96.67 95.4 97.4 96.2
01/06/2019 18:32:26 91.11 92.59 93.76 92.2 94.3 92.4 95.28 96.37 96.67 95.4 97.4 96.2
01/06/2019 18:32:27 92.66 92.56 93.76 92.2 94.2 92.4 95.38 95.79 96.67 95.4 97.4 96.2
01/06/2019 18:32:28 93.21 93.27 93.76 92.2 94.2 92.4 95.9 96.21 96.67 95.4 97.4 96.2
01/06/2019 18:32:29 91.23 92.78 93.76 92.2 94.2 92.4 95.09 95.82 96.67 95.4 97.4 96.2
01/06/2019 18:32:30 92.2 92.4 93.76 92.3 94.2 92.4 95.19 95.52 96.67 95.4 97.4 96.2
01/06/2019 18:32:31 91.43 92.02 93.76 92.2 94.2 92.4 94.94 95.74 96.67 95.4 97.4 96.2
01/06/2019 18:32:32 92.85 92.63 93.76 92.2 94.2 92.4 95.8 95.65 96.67 95.4 97.4 96.2
01/06/2019 18:32:33 89.97 92.48 93.76 92.2 94.2 92.4 94.37 95.96 96.67 95.4 97.4 96.2
01/06/2019 18:32:34 93.62 93.19 93.76 92.2 94.2 92.4 96.22 95.89 96.67 95.4 97.4 96.2
01/06/2019 18:32:35 93.15 93.76 93.76 92.2 94.2 92.4 95.52 96.09 96.67 95.4 97.4 96.2
01/06/2019 18:32:36 89.8 93.04 93.76 92.2 94.2 92.4 94.3 95.97 96.67 95.4 97.4 96.2
01/06/2019 18:32:37 91.28 91.96 93.76 92.2 94.2 92.4 94.92 95.33 96.67 95.4 97.4 96.2
01/06/2019 18:32:38 89.01 91.05 93.76 92.2 94.2 92.4 93.23 94.88 96.67 95.4 97.4 96.2
01/06/2019 18:32:39 92.27 91.67 93.76 92.2 94.2 92.4 95.56 94.98 96.67 95.4 97.4 96.2
01/06/2019 18:32:40 90.74 91.97 93.76 92.2 94.2 92.4 94.59 94.89 96.67 95.4 97.4 96.2
01/06/2019 18:32:41 93.04 92.65 93.76 92.2 94.2 92.4 96.06 95.77 96.67 95.4 97.4 96.2
01/06/2019 18:32:42 91.09 92.64 93.76 92.2 94.2 92.4 94.72 95.79 96.67 95.4 97.4 96.2
01/06/2019 18:32:43 92.86 93.1 93.76 92.2 94.2 92.4 94.53 95.17 96.67 95.4 97.4 96.2
01/06/2019 18:32:44 91.77 93.71 93.76 92.2 94.2 92.4 96.46 96.21 96.67 95.4 97.4 96.2
01/06/2019 18:32:45 90.49 91.9 93.76 92.2 94.2 92.4 96.3 97.03 97.03 95.4 97.4 96.2
01/06/2019 18:32:46 88.48 91.02 93.76 92.2 94.2 92.4 93 96.05 97.03 95.4 97.4 96.2
01/06/2019 18:32:47 89.35 89.66 93.76 92.2 94.1 92.4 94.4 94.62 97.03 95.4 97.4 96.2
01/06/2019 18:32:48 90.7 90.5 93.76 92.2 94.1 92.4 94.23 95.15 97.03 95.4 97.3 96.2
01/06/2019 18:32:49 92.95 92.47 93.76 92.2 94.1 92.4 96 95.44 97.03 95.4 97.3 96.2
01/06/2019 18:32:50 93.22 93.54 93.76 92.3 94.1 92.4 95.81 95.98 97.03 95.4 97.3 96.2
01/06/2019 18:32:51 89.67 92.56 93.76 92.3 94.1 92.4 93.31 95.6 97.03 95.4 97.3 96.2
01/06/2019 18:32:52 90.32 91.05 93.76 92.3 94.1 92.4 94.97 94.89 97.03 95.4 97.3 96.2
01/06/2019 18:32:53 90.4 91.09 93.76 92.3 94.1 92.4 94.45 95.39 97.03 95.4 97.3 96.2
01/06/2019 18:32:54 89.75 90.84 93.76 92.3 94.1 92.4 96.8 96.51 97.03 95.4 97.3 96.2
01/06/2019 18:32:55 92.54 91.79 93.76 92.3 94.1 92.4 96.46 97.17 97.17 95.4 97.3 96.2
01/06/2019 18:32:56 90.39 91.79 93.76 92.3 94.1 92.4 93.45 96.38 97.17 95.4 97.3 96.2
01/06/2019 18:32:57 91.33 91.43 93.76 92.3 94.1 92.4 95.21 95.21 97.17 95.4 97.3 96.2
01/06/2019 18:32:58 90.19 91.67 93.76 92.2 94.1 92.4 95.07 95.61 97.17 95.4 97.3 96.2
01/06/2019 18:32:59 94.86 94.13 94.13 92.3 94.1 92.4 96.23 96.05 97.17 95.4 97.3 96.2
01/06/2019 18:33:00 94.73 94.65 94.65 92.2 94.1 92.4 96.53 96.44 97.17 95.4 97.3 96.2
01/06/2019 18:33:01 93.53 94.43 94.65 92.3 94.1 92.4 95.3 96.35 97.17 95.4 97.3 96.2
01/06/2019 18:33:02 92.6 94.07 94.65 92.3 94.1 92.4 96.35 96.24 97.17 95.4 97.3 96.2
01/06/2019 18:33:03 91.99 93.26 94.65 92.3 94.1 92.4 95.73 96.37 97.17 95.4 97.3 96.2
01/06/2019 18:33:04 95.78 95.39 95.39 92.3 94.1 92.4 97.56 97.63 97.63 95.4 97.3 96.2
01/06/2019 18:33:05 91.44 94.83 95.39 92.3 94.1 92.4 95.28 96.93 97.63 95.4 97.3 96.2
01/06/2019 18:33:06 90.31 93.03 95.39 92.3 94.1 92.4 93.84 96 97.63 95.4 97.3 96.2
01/06/2019 18:33:07 88.66 91.45 95.39 92.3 94.1 92.4 93.69 94.98 97.63 95.4 97.3 96.2
01/06/2019 18:33:08 89.56 90.04 95.39 92.3 94 92.4 94.64 94.75 97.63 95.4 97.3 96.2
01/06/2019 18:33:09 90.1 90.31 95.39 92.3 94 92.4 93.4 94.55 97.63 95.4 97.3 96.2
01/06/2019 18:33:10 91.83 91.73 95.39 92.3 94 92.4 95.27 95.18 97.63 95.4 97.3 96.2
01/06/2019 18:33:11 88.96 91.5 95.39 92.2 94 92.4 93.88 94.84 97.63 95.3 97.3 96.2
01/06/2019 18:33:12 89.97 90.21 95.39 92.2 94 92.4 94.13 94.56 97.63 95.3 97.3 96.2
01/06/2019 18:33:13 90.11 90.29 95.39 92.2 94 92.4 95.07 94.97 97.63 95.3 97.3 96.2
01/06/2019 18:33:14 93.28 92.52 95.39 92.2 94 92.4 95.68 95.46 97.63 95.3 97.2 96.2
01/06/2019 18:33:15 90.31 92.56 95.39 92.2 94 92.4 93.83 95.46 97.63 95.3 97.2 96.2
01/06/2019 18:33:16 89.66 91.07 95.39 92.2 94 92.4 94.51 94.66 97.63 95.3 97.2 96.2
01/06/2019 18:33:17 89.32 90.14 95.39 92.2 94 92.4 93.9 94.52 97.63 95.3 97.2 96.2
01/06/2019 18:33:18 91.96 91.64 95.39 92.2 94 92.4 95.68 95.49 97.63 95.3 97.2 96.2
01/06/2019 18:33:19 90.46 91.35 95.39 92.2 94 92.4 94.14 95.21 97.63 95.3 97.2 96.2
01/06/2019 18:33:20 90.42 90.79 95.39 92.2 94 92.4 94.45 94.97 97.63 95.3 97.2 96.2
01/06/2019 18:33:21 90.47 91.2 95.39 92.2 94 92.4 94.44 94.89 97.63 95.3 97.2 96.2
01/06/2019 18:33:22 90.2 90.49 95.39 92.2 94 92.4 94.05 94.43 97.63 95.3 97.2 96.2
01/06/2019 18:33:23 94.22 93.35 95.39 92.1 94 92.5 97.6 96.75 97.63 95.3 97.2 96.2
01/06/2019 18:33:24 90.16 93.12 95.39 92 94 92.5 95.58 97.08 97.63 95.3 97.2 96.2
01/06/2019 18:33:25 93.51 93.01 95.39 92 94 92.5 96 96.5 97.63 95.3 97.2 96.2
01/06/2019 18:33:26 91.91 93.32 95.39 92 94 92.5 95.85 96.49 97.63 95.3 97.2 96.2
01/06/2019 18:33:27 92.92 93.34 95.39 92 94 92.5 95.81 96.41 97.63 95.3 97.2 96.2
01/06/2019 18:33:28 92.18 92.77 95.39 91.8 94 92.5 95.61 96.13 97.63 95.2 97.2 96.2
01/06/2019 18:33:29 89.81 92.5 95.39 91.8 94 92.5 94.64 95.65 97.63 95.2 97.2 96.2
01/06/2019 18:33:30 90.59 91.04 95.39 91.8 94 92.5 94.4 95.26 97.63 95.2 97.2 96.2
01/06/2019 18:33:31 91.52 91.93 95.39 91.8 94 92.5 95.62 95.66 97.63 95.2 97.2 96.2
01/06/2019 18:33:32 91.83 91.94 95.39 91.8 94 92.5 95.17 95.34 97.63 95.2 97.2 96.2
01/06/2019 18:33:33 88.63 91.68 95.39 91.8 94 92.5 94.22 95.69 97.63 95.2 97.2 96.2
01/06/2019 18:33:34 91.22 90.92 94.83 91.8 94 92.5 95.57 95.36 97.08 95.2 97.2 96.2
01/06/2019 18:33:35 92.11 91.74 93.35 91.8 94 92.5 95.59 96.04 97.08 95.2 97.2 96.2
01/06/2019 18:33:36 92.06 92.1 93.35 91.8 94 92.5 95.14 95.64 97.08 95.2 97.2 96.2
01/06/2019 18:33:37 89.22 91.96 93.35 91.8 94 92.5 94.57 95.14 97.08 95.2 97.2 96.2
01/06/2019 18:33:38 90.66 90.91 93.35 91.8 94 92.5 94.02 95.17 97.08 95.2 97.2 96.2
01/06/2019 18:33:39 90.82 91.47 93.35 91.8 94 92.5 94.51 95.06 97.08 95.2 97.2 96.2
01/06/2019 18:33:40 90.61 91.21 93.35 91.8 94 92.5 94.31 95.19 97.08 95.1 97.2 96.2
01/06/2019 18:33:41 91.44 91.15 93.35 91.8 94 92.5 94.98 94.89 97.08 95.1 97.2 96.2
01/06/2019 18:33:42 90.42 91.34 93.35 91.8 94 92.5 94.84 94.89 97.08 95.1 97.2 96.2
01/06/2019 18:33:43 89.37 90.56 93.35 91.8 94 92.5 93.18 94.85 97.08 95.1 97.2 96.2
01/06/2019 18:33:44 91.21 91.28 93.35 91.8 94 92.5 94.62 94.63 97.08 95.1 97.2 96.2
01/06/2019 18:33:45 93.46 92.99 93.35 91.8 94 92.5 95.94 95.96 97.08 95.1 97.2 96.2
01/06/2019 18:33:46 90.67 92.58 93.35 91.7 94 92.5 96.84 96.78 97.08 95.1 97.2 96.2
01/06/2019 18:33:47 91.21 91.47 93.35 91.7 94 92.5 95.83 96.9 97.08 95.1 97.2 96.2
01/06/2019 18:33:48 92.35 92.55 93.35 91.7 94 92.5 95.17 96.24 97.08 95.1 97.2 96.2
01/06/2019 18:33:49 92.49 92.47 93.35 91.7 94 92.5 95.78 95.99 97.08 95.1 97.2 96.2
01/06/2019 18:33:50 92.15 92.94 93.35 91.7 94 92.5 95.3 96.21 97.08 95.1 97.2 96.2
01/06/2019 18:33:51 91.23 92.01 93.35 91.7 94 92.5 94.87 95.62 97.08 95.1 97.2 96.2
01/06/2019 18:33:52 89.88 91.88 93.35 91.7 93.9 92.5 94.63 95.2 97.08 95.1 97.2 96.2
01/06/2019 18:33:53 91.1 91.35 93.34 91.7 93.9 92.5 93.79 94.85 97.08 95.1 97.2 96.2
01/06/2019 18:33:54 88.67 90.71 93.34 91.7 93.9 92.5 94.17 94.7 96.9 95.1 97.2 96.2
01/06/2019 18:33:55 91.72 91.04 93.34 91.7 93.9 92.5 95.05 95.12 96.9 95.1 97.2 96.2
01/06/2019 18:33:56 92.48 92.03 93.34 91.7 93.9 92.5 97.51 97.03 97.03 95.1 97.2 96.2
01/06/2019 18:33:57 93.53 93.5 93.5 91.7 93.9 92.5 96.62 97.28 97.28 95.1 97.2 96.2
01/06/2019 18:33:58 95.41 94.84 94.84 91.7 93.9 92.5 97.19 97.54 97.54 95.1 97.2 96.2
01/06/2019 18:33:59 92.44 94.58 94.84 91.7 93.9 92.5 95.6 97.12 97.54 95.1 97.2 96.3
01/06/2019 18:34:00 92.07 93.42 94.84 91.7 93.9 92.5 96.07 96.53 97.54 95.1 97.2 96.3
01/06/2019 18:34:01 93 93.01 94.84 91.7 93.9 92.5 95.2 96.17 97.54 95.1 97.2 96.3
01/06/2019 18:34:02 94.96 94.96 94.96 91.7 93.9 92.5 97.01 97.09 97.54 95.1 97.2 96.3
01/06/2019 18:34:03 92.59 94.58 94.96 91.7 93.9 92.5 95.46 96.67 97.54 95.1 97.2 96.3
01/06/2019 18:34:04 92.32 93.41 94.96 91.7 93.9 92.5 95.61 96.14 97.54 95.1 97.2 96.3
01/06/2019 18:34:05 91.98 92.68 94.96 91.7 93.9 92.5 95.92 96.06 97.54 95.1 97.2 96.3
01/06/2019 18:34:06 93.42 93.19 94.96 91.7 94 92.5 96.07 96.32 97.54 95.1 97.2 96.3
01/06/2019 18:34:07 91.24 92.96 94.96 91.7 93.9 92.5 95.66 96.24 97.54 95.1 97.2 96.3
01/06/2019 18:34:08 92.09 92.97 94.96 91.7 94 92.5 95.27 96.09 97.54 95.1 97.2 96.3
01/06/2019 18:34:09 90.02 91.66 94.96 91.7 93.9 92.5 93.93 95.34 97.54 95.1 97.2 96.3
01/06/2019 18:34:10 93.44 92.6 94.96 91.7 94 92.5 96.39 95.83 97.54 95.1 97.2 96.3
01/06/2019 18:34:11 92.7 92.82 94.96 91.7 94 92.5 94.69 95.72 97.54 95.1 97.2 96.3
01/06/2019 18:34:12 92.64 93.3 94.96 91.8 94 92.5 95.45 95.82 97.54 95.1 97.1 96.3
01/06/2019 18:34:13 93.54 93.45 94.96 91.8 94 92.5 96.34 96.01 97.54 95.1 97.1 96.3
01/06/2019 18:34:14 97.34 96.98 96.98 91.8 94 92.5 98.56 98.34 98.34 95.1 97.1 96.3
01/06/2019 18:34:15 92.17 96.92 96.98 91.8 94 92.5 95.97 98.33 98.34 95.1 97.1 96.3
01/06/2019 18:34:16 96.47 96.42 96.98 91.8 94 92.5 98.46 98.34 98.34 95.1 97.1 96.3
01/06/2019 18:34:17 92.41 95.56 96.98 91.8 94 92.5 95.45 97.97 98.34 95.1 97.1 96.3
01/06/2019 18:34:18 88.8 93.61 96.98 91.8 94 92.5 93.98 96.21 98.34 95.1 97.1 96.3
01/06/2019 18:34:19 89.06 91.24 96.98 91.8 94 92.5 93.94 94.93 98.34 95.1 97.1 96.3
01/06/2019 18:34:20 90.57 90.51 96.98 91.8 94 92.5 95.01 95.04 98.34 95.1 97.1 96.3
01/06/2019 18:34:21 88.7 90.42 96.98 91.8 94 92.5 93.31 94.77 98.34 95.1 97.1 96.3
01/06/2019 18:34:22 88.86 89.8 96.98 91.8 93.9 92.5 93.24 94.47 98.34 95.1 97.1 96.3
01/06/2019 18:34:23 89.86 89.71 96.98 91.8 93.9 92.5 94.83 94.59 98.34 95.1 97.1 96.3
01/06/2019 18:34:24 92.38 92.1 96.98 91.8 93.9 92.5 95.64 95.51 98.34 95.1 97.1 96.3
01/06/2019 18:34:25 92.05 92.3 96.98 91.8 93.9 92.5 95.52 95.86 98.34 95.1 97.1 96.3
01/06/2019 18:34:26 88.16 92.01 96.98 91.8 93.9 92.5 93.42 95.41 98.34 95.1 97.1 96.3
01/06/2019 18:34:27 93.35 92.6 96.98 91.8 93.9 92.5 95.47 95.34 98.34 95.1 97.1 96.3
01/06/2019 18:34:28 92.27 92.89 96.98 91.8 93.9 92.5 95.85 95.73 98.34 95.1 97.1 96.3
01/06/2019 18:34:29 89.53 92.27 96.98 91.8 93.9 92.5 92.7 95.53 98.34 95.1 97.1 96.3
01/06/2019 18:34:30 89.47 90.66 96.98 91.8 93.9 92.5 93.9 94.02 98.34 95.1 97.1 96.3
01/06/2019 18:34:31 91.07 91 96.98 91.8 93.9 92.5 93.66 94.26 98.34 95.1 97.1 96.3
01/06/2019 18:34:32 87.09 90.74 96.98 91.8 93.9 92.5 92.84 94.41 98.34 95.1 97.1 96.3
01/06/2019 18:34:33 90.14 89.84 96.98 91.8 93.9 92.5 94.7 94.27 98.34 95.1 97.1 96.3
01/06/2019 18:34:34 94.67 93.69 96.98 91.8 93.9 92.5 96.17 95.9 98.34 95.1 97.1 96.3
01/06/2019 18:34:35 89.22 93.39 96.98 91.8 93.9 92.5 93.9 95.51 98.34 95.1 97.1 96.3
01/06/2019 18:34:36 98.49 97.76 97.76 91.8 93.9 92.5 97.78 97.37 98.34 95.1 97.1 96.3
01/06/2019 18:34:37 91.88 97.71 97.76 91.8 93.9 92.5 95 97.6 98.34 95.1 97 96.3
01/06/2019 18:34:38 93.76 94.99 97.76 91.8 93.9 92.5 96.95 96.75 98.34 95.1 97 96.3
01/06/2019 18:34:39 93.37 94.53 97.76 91.8 93.9 92.5 95.44 96.74 98.34 95.1 97 96.3
01/06/2019 18:34:40 95.25 94.94 97.76 91.9 93.9 92.5 96.73 96.66 98.34 95.1 97 96.3
01/06/2019 18:34:41 93.39 94.72 97.76 91.9 93.9 92.5 95.27 96.33 98.34 95.1 97 96.3
01/06/2019 18:34:42 93.99 94.04 97.76 91.9 93.9 92.5 95.38 95.84 98.34 95.1 97 96.3
01/06/2019 18:34:43 93.89 94.31 97.76 91.9 93.9 92.5 96.05 96.13 98.34 95.1 97 96.3
01/06/2019 18:34:44 91.13 93.9 97.76 91.9 93.9 92.5 94.16 95.86 98.34 95.1 97 96.3
01/06/2019 18:34:45 93.13 92.97 97.76 91.9 93.9 92.5 95.81 95.58 98.34 95.1 97 96.3
01/06/2019 18:34:46 90.93 92.9 97.76 91.9 93.9 92.5 94.77 95.71 97.97 95.1 97 96.3
01/06/2019 18:34:47 87.83 91.51 97.76 91.9 93.9 92.5 92.2 94.94 97.6 95.1 97 96.3
01/06/2019 18:34:48 90.34 90.36 97.76 91.9 93.9 92.5 94.7 94.58 97.6 95.1 97 96.3
01/06/2019 18:34:49 87.36 90.09 97.76 91.8 93.8 92.5 93.36 94.65 97.6 95.1 97 96.3
01/06/2019 18:34:50 91.46 90.64 97.76 91.8 93.8 92.5 96.39 95.46 97.6 95.1 97 96.3
01/06/2019 18:34:51 91.04 91.34 97.76 91.8 93.8 92.5 95.49 95.79 97.6 95.1 97 96.3
01/06/2019 18:34:52 93.71 93.21 97.76 91.8 93.8 92.5 97 96.82 97.6 95.1 97 96.3
01/06/2019 18:34:53 92.5 93.13 97.76 91.8 93.8 92.5 96.64 97.12 97.6 95.1 97 96.3
01/06/2019 18:34:54 91.78 93.1 97.76 91.8 93.8 92.5 95.13 96.7 97.6 95 97 96.3
01/06/2019 18:34:55 95.39 94.53 97.76 91.8 93.8 92.5 97.61 97.02 97.6 95.1 97 96.3
01/06/2019 18:34:56 91.47 94.64 97.76 91.8 93.8 92.5 95.63 96.9 97.6 95.1 97 96.3
01/06/2019 18:34:57 90.89 92.66 97.76 91.8 93.8 92.5 94.57 96.21 97.6 95.1 97 96.3
01/06/2019 18:34:58 93.67 93.27 97.76 91.8 93.8 92.5 96.52 96.31 97.6 95.1 97 96.3
01/06/2019 18:34:59 92.28 93.44 97.76 91.8 93.8 92.5 95.89 96.53 97.6 95.1 97 96.3
01/06/2019 18:35:00 91.87 92.59 97.76 91.8 93.8 92.5 94.99 96.06 97.6 95.1 97 96.3
01/06/2019 18:35:01 93.04 93.18 97.76 91.8 93.8 92.5 96.86 96.75 97.6 95.1 97 96.3
01/06/2019 18:35:02 92.42 93.13 97.76 91.8 93.8 92.5 95.46 96.46 97.6 95.1 97 96.3
01/06/2019 18:35:03 90.24 92.77 97.76 91.8 93.8 92.5 95.19 96.22 97.6 95.1 97 96.3
01/06/2019 18:35:04 89.77 91.64 97.76 91.8 93.8 92.5 94.34 95.59 97.6 95.1 97 96.3
01/06/2019 18:35:05 90.96 90.97 97.76 91.8 93.8 92.5 94.97 95.48 97.6 95.1 97 96.3
01/06/2019 18:35:06 91.51 91.56 97.71 91.8 93.8 92.5 95 95.25 97.6 95 97 96.3
01/06/2019 18:35:07 89.13 91.45 94.99 91.8 93.8 92.5 94.05 94.98 97.12 95 97 96.3
01/06/2019 18:35:08 91.34 91.09 94.94 91.8 93.8 92.5 95.76 95.58 97.12 95 97 96.3
01/06/2019 18:35:09 88.5 90.99 94.94 91.8 93.8 92.5 94.67 95.81 97.12 95 97 96.3
01/06/2019 18:35:10 89.82 90.04 94.72 91.8 93.8 92.5 94.52 95.36 97.12 95 97 96.3
01/06/2019 18:35:11 90.76 90.53 94.64 91.8 93.8 92.5 95.77 95.52 97.12 95 97 96.3
01/06/2019 18:35:12 90.79 90.99 94.64 91.8 93.8 92.5 96.29 96.32 97.12 95 97 96.3
01/06/2019 18:35:13 92.8 92.33 94.64 91.8 93.8 92.5 95.93 96.32 97.12 95 97 96.3
01/06/2019 18:35:14 89.05 92.15 94.64 91.8 93.8 92.5 94.62 96.21 97.12 95 96.9 96.3
01/06/2019 18:35:15 91.42 91.56 94.64 91.8 93.8 92.5 94.29 95.39 97.12 95 96.9 96.3
01/06/2019 18:35:16 89.33 91.59 94.64 91.8 93.8 92.5 94.51 95.19 97.12 95 96.9 96.3
01/06/2019 18:35:17 93.36 92.78 94.64 91.8 93.8 92.5 96.41 95.87 97.12 95 96.9 96.3
01/06/2019 18:35:18 89.92 92.23 94.64 91.8 93.8 92.5 93.57 95.78 97.12 95 96.9 96.3
01/06/2019 18:35:19 90.78 91.05 94.64 91.8 93.8 92.5 95.28 95.28 97.12 95 96.9 96.3
01/06/2019 18:35:20 90.52 90.97 94.64 91.8 93.8 92.5 94.39 95.04 97.12 95 96.9 96.3
01/06/2019 18:35:21 91.61 92.12 94.64 91.8 93.8 92.5 96.55 96.5 97.12 95 96.9 96.3
01/06/2019 18:35:22 91.21 91.31 94.64 91.8 93.8 92.5 95.64 95.88 97.12 95 96.9 96.3
01/06/2019 18:35:23 90.81 91.19 94.64 91.8 93.8 92.5 94.69 95.56 97.02 95 96.9 96.3
01/06/2019 18:35:24 90.13 91.35 94.64 91.7 93.8 92.5 94.78 95.67 97.02 95 96.9 96.3
01/06/2019 18:35:25 91.75 91.37 94.64 91.7 93.8 92.5 95.94 95.61 96.9 95 96.9 96.3
01/06/2019 18:35:26 91.78 91.82 93.44 91.8 93.8 92.5 95.12 95.63 96.75 95 96.9 96.3
01/06/2019 18:35:27 91.15 91.83 93.44 91.8 93.8 92.5 95.15 95.73 96.75 95 96.9 96.3
01/06/2019 18:35:28 92.76 92.56 93.44 91.8 93.8 92.5 95.31 95.41 96.75 95 96.9 96.3
01/06/2019 18:35:29 91.67 92.8 93.18 91.8 93.8 92.5 96 95.83 96.75 95 96.9 96.3
01/06/2019 18:35:30 93.07 92.8 93.18 91.8 93.8 92.5 96.34 96.24 96.75 95 96.9 96.3
01/06/2019 18:35:31 94.75 94.11 94.11 91.8 93.8 92.5 97.32 97.25 97.25 95 96.9 96.3
01/06/2019 18:35:32 91.38 94.05 94.11 91.8 93.8 92.5 95.44 96.82 97.25 95 96.9 96.3
01/06/2019 18:35:33 88.73 92.61 94.11 91.8 93.8 92.5 94.06 95.95 97.25 95 96.9 96.3
01/06/2019 18:35:34 90.01 90.49 94.11 91.8 93.8 92.5 93.54 95.04 97.25 95 96.9 96.3
01/06/2019 18:35:35 90.08 90.34 94.11 91.8 93.8 92.5 94.99 94.93 97.25 95 96.9 96.3
01/06/2019 18:35:36 90.5 91.24 94.11 91.8 93.8 92.5 93.81 95.16 97.25 95 96.9 96.3
01/06/2019 18:35:37 92.57 92.19 94.11 91.8 93.8 92.5 96.2 95.72 97.25 95.1 96.9 96.3
01/06/2019 18:35:38 92.8 92.69 94.11 91.8 93.8 92.5 95.88 95.94 97.25 95.1 96.9 96.3
01/06/2019 18:35:39 92.42 93.72 94.11 91.8 93.8 92.5 94.76 96.21 97.25 95.1 96.9 96.3
01/06/2019 18:35:40 92.34 92.66 94.11 91.8 93.8 92.5 98.03 97.42 97.42 95.1 96.9 96.3
01/06/2019 18:35:41 93.99 93.73 94.11 91.8 93.8 92.5 96.44 97.22 97.42 95.1 96.9 96.3
01/06/2019 18:35:42 93.32 93.81 94.11 91.8 93.8 92.5 95.8 96.73 97.42 95.1 96.9 96.3
01/06/2019 18:35:43 91.01 93.34 94.11 91.8 93.8 92.5 95.29 96 97.42 95.1 96.9 96.3
01/06/2019 18:35:44 90.75 92.22 94.11 91.8 93.8 92.5 93.52 95.73 97.42 95.1 96.9 96.3
01/06/2019 18:35:45 93.42 93.03 94.11 91.8 93.8 92.5 96.24 95.84 97.42 95.1 96.9 96.3
01/06/2019 18:35:46 93.26 93.24 94.11 91.8 93.8 92.5 95.66 95.78 97.42 95.1 96.9 96.3
01/06/2019 18:35:47 93.16 93.54 94.11 91.8 93.8 92.5 95.36 95.87 97.42 95.1 96.9 96.3
01/06/2019 18:35:48 96.84 96.25 96.25 91.9 93.8 92.5 98.42 97.93 97.93 95.1 96.9 96.3
01/06/2019 18:35:49 92.33 96.25 96.25 91.9 93.8 92.5 95.99 97.95 97.95 95.1 96.9 96.3
01/06/2019 18:35:50 92.94 94.18 96.25 91.9 93.8 92.5 95.88 96.9 97.95 95.1 96.9 96.3
01/06/2019 18:35:51 92.61 93.36 96.25 91.9 93.8 92.5 95.75 96.26 97.95 95.1 96.9 96.3
01/06/2019 18:35:52 93.22 93.44 96.25 91.9 93.8 92.5 95.51 96.28 97.95 95.1 96.9 96.3
01/06/2019 18:35:53 91.33 93.34 96.25 91.9 93.8 92.5 94.86 95.78 97.95 95.1 96.9 96.3
01/06/2019 18:35:54 90.69 91.99 96.25 91.9 93.8 92.5 93.94 95.09 97.95 95.1 96.9 96.3
01/06/2019 18:35:55 91.06 91.91 96.25 91.9 93.8 92.5 94.66 94.99 97.95 95.1 96.8 96.3
01/06/2019 18:35:56 90 90.84 96.25 91.9 93.7 92.5 93.79 94.4 97.95 95.1 96.8 96.3
01/06/2019 18:35:57 91.52 91.22 96.25 91.9 93.7 92.5 94.2 94.66 97.95 95.1 96.8 96.3
01/06/2019 18:35:58 90.29 91.27 96.25 91.9 93.7 92.5 94.77 94.89 97.95 95.1 96.8 96.3
01/06/2019 18:35:59 92.85 92.35 96.25 91.9 93.7 92.5 95.26 95.2 97.95 95.1 96.8 96.3
01/06/2019 18:36:00 88.87 92.24 96.25 91.9 93.7 92.5 93.61 95.28 97.95 95.1 96.8 96.3
01/06/2019 18:36:01 88.4 90.27 96.25 91.9 93.7 92.5 94.16 95.02 97.95 95.1 96.8 96.3
01/06/2019 18:36:02 90.68 90.8 96.25 91.9 93.7 92.5 93.96 94.97 97.95 95.1 96.8 96.3
01/06/2019 18:36:03 90.12 90.34 96.25 91.9 93.7 92.5 94.4 94.55 97.95 95.1 96.8 96.3
01/06/2019 18:36:04 93.37 92.77 96.25 91.9 93.7 92.5 95.76 95.27 97.95 95.1 96.8 96.3
01/06/2019 18:36:05 91.2 92.4 96.25 91.9 93.7 92.5 93.85 95.24 97.95 95.1 96.8 96.3
01/06/2019 18:36:06 87.99 91.55 96.25 91.9 93.7 92.5 93.17 94.59 97.95 95.1 96.8 96.3
01/06/2019 18:36:07 90.77 91.65 96.25 91.9 93.7 92.5 94.18 95.09 97.95 95.1 96.8 96.3
01/06/2019 18:36:08 88.67 89.93 96.25 91.9 93.6 92.5 93.91 94.26 97.95 95.1 96.8 96.3
01/06/2019 18:36:09 92.04 91.25 96.25 91.9 93.6 92.5 96.59 95.89 97.95 95.1 96.7 96.3
01/06/2019 18:36:10 89.42 91.23 96.25 91.9 93.6 92.5 94.03 95.84 97.95 95.1 96.7 96.3
01/06/2019 18:36:11 89.7 90.58 96.25 91.9 93.6 92.5 95.77 95.8 97.95 95.1 96.7 96.3
01/06/2019 18:36:12 91.56 91.13 96.25 91.9 93.6 92.5 96.15 96.1 97.95 95.1 96.7 96.3
01/06/2019 18:36:13 88.57 91.11 96.25 91.9 93.6 92.5 94.12 95.91 97.95 95.1 96.7 96.3
01/06/2019 18:36:14 89.46 89.79 96.25 91.9 93.6 92.5 95.01 95.08 97.95 95.1 96.7 96.3
01/06/2019 18:36:15 95.82 94.45 96.25 91.9 93.6 92.6 96.87 96.31 97.95 95.1 96.7 96.3
01/06/2019 18:36:16 97.23 96.55 96.55 92 93.6 92.6 98.24 97.7 97.95 95.1 96.7 96.3
01/06/2019 18:36:17 92.93 96.01 96.55 92 93.6 92.6 95.39 97.36 97.95 95.1 96.7 96.3
01/06/2019 18:36:18 94.15 94.66 96.55 92 93.6 92.6 95.88 96.35 97.95 95.1 96.7 96.3
01/06/2019 18:36:19 94.42 95.67 96.55 92 93.6 92.6 96.5 97.23 97.7 95.1 96.7 96.3
01/06/2019 18:36:20 93.74 94.38 96.55 92 93.6 92.6 97.21 97.28 97.7 95.1 96.7 96.3
01/06/2019 18:36:21 90.98 94.07 96.55 92 93.6 92.6 95.83 97.34 97.7 95.1 96.7 96.3
01/06/2019 18:36:22 92.29 92.5 96.55 92 93.6 92.6 95.51 96.33 97.7 95.1 96.7 96.3
01/06/2019 18:36:23 90.66 92.66 96.55 92 93.6 92.6 93.78 96.03 97.7 95.1 96.7 96.3
01/06/2019 18:36:24 90.8 91.31 96.55 91.9 93.6 92.6 95.01 95.18 97.7 95.1 96.7 96.3
01/06/2019 18:36:25 92.95 92.74 96.55 91.9 93.6 92.6 95.77 95.82 97.7 95.1 96.7 96.3
01/06/2019 18:36:26 91.96 92.78 96.55 91.9 93.6 92.6 94.41 95.84 97.7 95.1 96.7 96.3
01/06/2019 18:36:27 91.29 92.21 96.55 92 93.6 92.6 96.1 95.98 97.7 95.1 96.7 96.3
01/06/2019 18:36:28 91.98 92.76 96.55 92 93.5 92.6 95.46 96.68 97.7 95.1 96.7 96.3
01/06/2019 18:36:29 92.37 92.59 96.55 92 93.5 92.6 96.54 96.46 97.7 95.2 96.7 96.3
01/06/2019 18:36:30 92.78 92.74 96.55 92 93.5 92.6 96.09 96.27 97.7 95.2 96.7 96.3
01/06/2019 18:36:31 91.72 92.8 96.55 92 93.5 92.6 95.9 96.26 97.7 95.2 96.7 96.3
01/06/2019 18:36:32 92.04 92.33 96.55 92 93.5 92.6 96.43 96.87 97.7 95.2 96.7 96.3
01/06/2019 18:36:33 87.75 92 96.55 92 93.5 92.6 93.17 96.19 97.7 95.2 96.6 96.3
01/06/2019 18:36:34 90.65 90.35 96.55 92 93.5 92.6 94.98 95.04 97.7 95.2 96.6 96.3
01/06/2019 18:36:35 94.53 93.67 96.55 92 93.5 92.6 96.81 96.35 97.7 95.2 96.6 96.3
01/06/2019 18:36:36 92.1 93.54 96.55 92 93.5 92.6 94.73 96.35 97.7 95.2 96.6 96.3
01/06/2019 18:36:37 90.3 92.8 96.55 92 93.5 92.6 94.25 95.75 97.7 95.2 96.6 96.3
01/06/2019 18:36:38 90.23 91.89 96.55 92 93.5 92.6 94.73 95.17 97.7 95.2 96.6 96.3
01/06/2019 18:36:39 91.84 91.73 96.55 92 93.5 92.6 94.49 94.91 97.7 95.2 96.6 96.3
01/06/2019 18:36:40 92.77 92.9 96.55 92 93.5 92.6 96.49 96.08 97.7 95.2 96.6 96.3
01/06/2019 18:36:41 89.63 92.13 96.55 92 93.4 92.6 93.92 95.83 97.7 95.2 96.6 96.3
01/06/2019 18:36:42 90.6 90.84 96.55 92 93.4 92.6 94.6 94.87 97.7 95.2 96.6 96.3
01/06/2019 18:36:43 92.18 91.87 96.55 92 93.4 92.6 94.67 94.95 97.7 95.2 96.6 96.3
01/06/2019 18:36:44 91.85 92.22 96.55 92 93.4 92.6 94.4 95.19 97.7 95.2 96.6 96.3
01/06/2019 18:36:45 91.79 91.81 96.55 92 93.4 92.6 95.69 95.6 97.7 95.3 96.6 96.3
01/06/2019 18:36:46 93.1 92.84 96.01 92 93.4 92.6 95.74 95.81 97.36 95.3 96.6 96.3
01/06/2019 18:36:47 94.43 94.26 95.67 92 93.4 92.6 96.53 96.34 97.34 95.3 96.6 96.3
01/06/2019 18:36:48 94.65 95.68 95.68 92 93.4 92.6 97.09 97.61 97.61 95.3 96.6 96.3
01/06/2019 18:36:49 89.75 93.94 95.68 92 93.4 92.6 94.73 96.45 97.61 95.3 96.6 96.3
01/06/2019 18:36:50 91.15 91.98 95.68 92 93.4 92.6 95.51 95.84 97.61 95.3 96.6 96.3
01/06/2019 18:36:51 92.41 92.47 95.68 92 93.4 92.6 95.5 95.64 97.61 95.3 96.5 96.3
01/06/2019 18:36:52 88.92 91.84 95.68 92 93.4 92.6 93 95.6 97.61 95.3 96.5 96.3
01/06/2019 18:36:53 91.82 91.33 95.68 92 93.4 92.6 95.25 94.95 97.61 95.3 96.5 96.3
01/06/2019 18:36:54 89.62 91.29 95.68 92 93.4 92.6 93.65 94.9 97.61 95.3 96.5 96.3
01/06/2019 18:36:55 90.66 91.06 95.68 92 93.4 92.6 94.97 95.02 97.61 95.3 96.5 96.3
01/06/2019 18:36:56 90.82 90.88 95.68 92 93.4 92.6 95.41 95.3 97.61 95.3 96.5 96.3
01/06/2019 18:36:57 90.7 91.01 95.68 92 93.4 92.6 94.63 95.51 97.61 95.3 96.5 96.3
01/06/2019 18:36:58 87.91 90.63 95.68 92 93.3 92.6 93.81 94.93 97.61 95.3 96.5 96.3
01/06/2019 18:36:59 89.36 89.61 95.68 92 93.3 92.6 97.38 96.96 97.61 95.4 96.5 96.3
01/06/2019 18:37:00 91.01 90.57 95.68 92 93.3 92.6 94.25 96.84 97.61 95.4 96.5 96.3
01/06/2019 18:37:01 90.87 90.97 95.68 92 93.3 92.6 95.17 95.52 97.61 95.4 96.5 96.3
01/06/2019 18:37:02 92.94 92.48 95.68 92 93.3 92.6 95.77 95.92 97.61 95.4 96.5 96.3
01/06/2019 18:37:03 89.3 92.37 95.68 92 93.3 92.6 94.35 96.1 97.61 95.4 96.5 96.3
01/06/2019 18:37:04 92.29 92.44 95.68 92 93.3 92.6 95.75 95.9 97.61 95.4 96.5 96.3
01/06/2019 18:37:05 91.25 92.87 95.68 92 93.3 92.6 94.64 96.17 97.61 95.4 96.5 96.3
01/06/2019 18:37:06 90.53 91.59 95.68 92 93.3 92.6 95.25 95.43 97.61 95.4 96.5 96.3
01/06/2019 18:37:07 90.16 91.09 95.68 92 93.3 92.6 94.73 95.43 97.61 95.4 96.5 96.3
01/06/2019 18:37:08 88.34 90.64 95.68 92 93.3 92.6 94.99 95.51 97.61 95.4 96.5 96.3
01/06/2019 18:37:09 91.26 90.99 95.68 92 93.3 92.6 95.65 95.72 97.61 95.4 96.5 96.3
01/06/2019 18:37:10 89.09 90.54 95.68 92 93.3 92.6 92.24 95.39 97.61 95.4 96.4 96.3
01/06/2019 18:37:11 89.76 89.99 95.68 92 93.2 92.6 94.38 94.56 97.61 95.4 96.4 96.3
01/06/2019 18:37:12 90.76 90.6 95.68 91.9 93.2 92.6 93.7 94.35 97.61 95.4 96.4 96.3
01/06/2019 18:37:13 91.13 91 95.68 91.9 93.2 92.6 94.9 94.7 97.61 95.4 96.4 96.3
01/06/2019 18:37:14 91.58 91.47 95.68 91.9 93.2 92.6 94.83 95.05 97.61 95.4 96.4 96.3
01/06/2019 18:37:15 92.9 92.58 95.68 91.9 93.2 92.6 96.18 95.92 97.61 95.4 96.4 96.3
01/06/2019 18:37:16 92.18 92.85 95.68 91.9 93.2 92.6 95.55 96.35 97.61 95.4 96.4 96.3
01/06/2019 18:37:17 95.21 94.63 95.68 91.9 93.2 92.6 96.74 96.51 97.61 95.4 96.4 96.3
01/06/2019 18:37:18 92.47 94.48 94.63 91.9 93.2 92.6 95.1 96.54 96.96 95.4 96.4 96.3
01/06/2019 18:37:19 89.84 93.38 94.63 91.9 93.2 92.6 94.64 95.98 96.96 95.4 96.4 96.3
01/06/2019 18:37:20 91.25 91.6 94.63 91.9 93.2 92.6 94.91 95.56 96.96 95.4 96.4 96.3
01/06/2019 18:37:21 93.87 93.36 94.63 91.9 93.2 92.6 96.99 96.26 96.96 95.4 96.4 96.3
01/06/2019 18:37:22 93.07 93.16 94.63 92 93.2 92.6 96.45 96.54 96.96 95.4 96.4 96.3
01/06/2019 18:37:23 91.91 93.31 94.63 92 93.2 92.6 94.94 96.53 96.96 95.4 96.4 96.3
01/06/2019 18:37:24 94.09 93.64 94.63 92 93.2 92.6 96.2 96.11 96.96 95.4 96.3 96.3
01/06/2019 18:37:25 91.44 93.61 94.63 92 93.2 92.6 94.14 96.05 96.96 95.4 96.3 96.3
01/06/2019 18:37:26 94.89 94.11 94.63 92 93.2 92.6 96.92 96.25 96.96 95.4 96.3 96.3
01/06/2019 18:37:27 92.25 94.31 94.63 92 93.2 92.6 95.71 96.36 96.96 95.4 96.3 96.3
01/06/2019 18:37:28 94.12 93.82 94.63 92 93.2 92.6 99.45 98.66 98.66 95.4 96.3 96.3
01/06/2019 18:37:29 93.81 94.2 94.63 92 93.2 92.6 96.49 98.46 98.66 95.4 96.3 96.3
01/06/2019 18:37:30 90.13 93.6 94.63 92 93.2 92.6 94.65 97.24 98.66 95.4 96.3 96.3
01/06/2019 18:37:31 93.37 93.11 94.63 92 93.2 92.6 95.54 96.16 98.66 95.4 96.3 96.3
01/06/2019 18:37:32 92.68 93.36 94.63 92 93.2 92.6 95.72 96.01 98.66 95.4 96.3 96.3
01/06/2019 18:37:33 94.86 94.76 94.76 92 93.2 92.6 96.53 96.81 98.66 95.4 96.3 96.3
01/06/2019 18:37:34 91.26 94.51 94.76 92 93.2 92.6 95.4 96.97 98.66 95.4 96.3 96.3
01/06/2019 18:37:35 96.11 95.36 95.36 92 93.2 92.6 98.54 97.77 98.66 95.4 96.3 96.3
01/06/2019 18:37:36 95.16 95.35 95.36 92 93.2 92.6 96.91 97.67 98.66 95.4 96.3 96.3
01/06/2019 18:37:37 91.48 95.5 95.5 92 93.2 92.6 95.38 97.52 98.66 95.4 96.3 96.3
01/06/2019 18:37:38 89.63 92.98 95.5 92 93.1 92.6 93.18 96.07 98.66 95.4 96.3 96.3
01/06/2019 18:37:39 90.1 91.19 95.5 92 93.1 92.6 97.55 97.31 98.66 95.4 96.3 96.3
01/06/2019 18:37:40 89.68 91.09 95.5 92 93.1 92.6 93.74 96.13 98.66 95.4 96.3 96.3
01/06/2019 18:37:41 87.53 89.73 95.5 92 93.1 92.6 92.62 94.77 98.66 95.4 96.3 96.3
01/06/2019 18:37:42 94.05 93.01 95.5 92 93.1 92.6 96.62 96.1 98.66 95.4 96.3 96.3
01/06/2019 18:37:43 91.89 93.56 95.5 92 93.1 92.6 95.28 96.1 98.66 95.4 96.3 96.3
01/06/2019 18:37:44 93.28 93.72 95.5 92 93.1 92.6 95.35 96.11 98.66 95.4 96.3 96.3
01/06/2019 18:37:45 91.51 92.6 95.5 92 93.1 92.6 94.97 95.41 98.66 95.4 96.2 96.3
01/06/2019 18:37:46 93.22 93.17 95.5 92 93.1 92.6 96.33 96.43 98.66 95.4 96.2 96.3
01/06/2019 18:37:47 91.27 92.61 95.5 92 93.1 92.6 95.25 95.91 98.66 95.4 96.2 96.3
01/06/2019 18:37:48 90.13 92.11 95.5 92 93.1 92.6 94.55 95.55 98.66 95.4 96.2 96.3
01/06/2019 18:37:49 91.88 91.76 95.5 92 93.1 92.6 96.06 95.91 98.66 95.4 96.2 96.3
01/06/2019 18:37:50 90.11 91.88 95.5 92 93 92.6 93.88 96.04 98.66 95.4 96.2 96.3
01/06/2019 18:37:51 92.54 91.95 95.5 92 93 92.6 94.59 95.09 98.66 95.4 96.2 96.3
01/06/2019 18:37:52 90.31 91.98 95.5 92 93 92.6 94.84 95.26 98.66 95.4 96.2 96.3
01/06/2019 18:37:53 90.47 91.21 95.5 92 92.9 92.6 94.23 94.71 98.66 95.4 96.2 96.3
01/06/2019 18:37:54 89.27 90.39 95.5 92 92.9 92.6 92.77 94.3 98.66 95.4 96.1 96.3
01/06/2019 18:37:55 91.45 91.3 95.5 92 92.9 92.6 94.5 94.57 98.66 95.4 96.1 96.3
01/06/2019 18:37:56 92.32 92.06 95.5 92 92.9 92.6 94.76 94.58 98.66 95.4 96.1 96.3
01/06/2019 18:37:57 90.9 92.03 95.5 92 92.9 92.6 94.52 94.99 98.66 95.4 96.1 96.3
01/06/2019 18:37:58 89.69 91.34 95.5 92 92.9 92.6 93.86 94.64 98.46 95.4 96.1 96.3
01/06/2019 18:37:59 89.51 90.78 95.5 92 92.9 92.6 92.17 94.27 97.77 95.4 96.1 96.3
01/06/2019 18:38:00 87.54 89.99 95.5 92 92.9 92.6 92.75 93.7 97.77 95.4 96.1 96.3
01/06/2019 18:38:01 88.41 89.09 95.5 92 92.9 92.6 93.75 94.01 97.77 95.4 96.1 96.3
01/06/2019 18:38:02 91.65 90.98 95.5 92 92.9 92.6 94.65 94.56 97.77 95.4 96.1 96.3
01/06/2019 18:38:03 92.6 92.11 95.5 92 92.9 92.6 95.69 95.36 97.77 95.4 96.1 96.3
01/06/2019 18:38:04 89.27 91.96 95.5 92 92.9 92.6 92.87 95.19 97.77 95.4 96.1 96.3
01/06/2019 18:38:05 88.39 90.27 95.5 92 92.9 92.6 93.3 94.44 97.67 95.4 96.1 96.3
01/06/2019 18:38:06 90.49 90.44 95.5 92 92.9 92.6 94.5 94.23 97.52 95.4 96.1 96.3
01/06/2019 18:38:07 89.01 90.49 93.72 92 92.9 92.6 93.88 94.47 97.31 95.4 96.1 96.3
01/06/2019 18:38:08 91.23 91.13 93.72 92 92.8 92.6 95.43 95.33 97.31 95.4 96 96.3
01/06/2019 18:38:09 88.81 90.85 93.72 92 92.8 92.6 94.94 95.19 96.43 95.4 96 96.3
01/06/2019 18:38:10 87.98 89.98 93.72 91.9 92.8 92.6 92.66 95.27 96.43 95.4 96 96.3
01/06/2019 18:38:11 91.68 90.8 93.72 92 92.8 92.6 96.56 95.73 96.43 95.4 96 96.3
01/06/2019 18:38:12 95.15 94.36 94.36 92 92.8 92.6 96.77 96.57 96.57 95.4 96 96.3
01/06/2019 18:38:13 91.8 94.44 94.44 92 92.8 92.6 94.99 96.75 96.75 95.4 96 96.3
01/06/2019 18:38:14 90.03 92.67 94.44 92 92.8 92.6 93.98 95.43 96.75 95.4 96 96.3
01/06/2019 18:38:15 90.75 91.24 94.44 92 92.8 92.6 93.19 94.64 96.75 95.4 96 96.3
01/06/2019 18:38:16 93.34 92.72 94.44 92 92.8 92.6 96 95.46 96.75 95.4 96 96.3
01/06/2019 18:38:17 91.88 92.94 94.44 92 92.8 92.6 94.57 95.78 96.75 95.4 96 96.3
01/06/2019 18:38:18 91.41 91.98 94.44 92 92.8 92.6 95.01 95.25 96.75 95.4 96 96.3
01/06/2019 18:38:19 91.69 91.87 94.44 92 92.8 92.6 93.95 94.7 96.75 95.4 96 96.3
01/06/2019 18:38:20 91.64 92.26 94.44 92 92.8 92.6 93.92 94.62 96.75 95.4 96 96.3
01/06/2019 18:38:21 89.83 91.5 94.44 92 92.8 92.6 93.77 94.52 96.75 95.4 96 96.3
01/06/2019 18:38:22 90.85 91.03 94.44 92 92.8 92.6 94.52 94.43 96.75 95.4 96 96.3
01/06/2019 18:38:23 92.85 92.32 94.44 92 92.8 92.6 94.92 94.99 96.75 95.4 96 96.3
01/06/2019 18:38:24 91.63 92.7 94.44 92 92.8 92.6 94.39 95.15 96.75 95.4 96 96.3
01/06/2019 18:38:25 92.06 92.16 94.44 92 92.8 92.6 94.69 94.79 96.75 95.4 96 96.3
01/06/2019 18:38:26 90.61 92.05 94.44 92 92.8 92.6 94.83 95.3 96.75 95.3 96 96.3
01/06/2019 18:38:27 90.44 91.15 94.44 92 92.8 92.6 94.69 94.91 96.75 95.3 95.9 96.3
01/06/2019 18:38:28 90.44 91.52 94.44 92 92.8 92.6 93.66 94.87 96.75 95.3 95.9 96.3
01/06/2019 18:38:29 88.57 90.43 94.44 92 92.8 92.6 94.73 94.8 96.75 95.3 95.9 96.3
01/06/2019 18:38:30 89.61 89.9 94.44 92 92.8 92.6 93.05 94.42 96.75 95.3 95.9 96.3
01/06/2019 18:38:31 89.54 90.6 94.44 92 92.7 92.6 94.1 94.82 96.75 95.3 95.9 96.3
01/06/2019 18:38:32 91.4 91.37 94.44 92 92.7 92.6 94.87 94.76 96.75 95.3 95.9 96.3
01/06/2019 18:38:33 88.59 91.39 94.44 92 92.7 92.6 92.48 94.76 96.75 95.3 95.9 96.3
01/06/2019 18:38:34 89.71 90 94.44 92 92.7 92.6 94.15 94.19 96.75 95.3 95.9 96.3
01/06/2019 18:38:35 93.83 93.15 94.44 92 92.7 92.6 95.93 95.66 96.75 95.3 95.9 96.3
01/06/2019 18:38:36 91.66 93.51 94.44 92 92.7 92.6 94.55 95.95 96.75 95.3 95.9 96.3
01/06/2019 18:38:37 92.14 92.5 94.44 92 92.7 92.6 95.83 95.63 96.75 95.3 95.9 96.3
01/06/2019 18:38:38 90.96 92.03 94.44 92 92.7 92.6 94.95 95.64 96.75 95.3 95.9 96.3
01/06/2019 18:38:39 91.7 91.96 94.44 92 92.7 92.6 95.92 95.82 96.75 95.3 95.9 96.3
01/06/2019 18:38:40 91 92.47 94.44 92 92.7 92.6 93.98 95.66 96.75 95.3 95.9 96.3
01/06/2019 18:38:41 88.27 90.97 94.44 92 92.7 92.6 92.51 94.58 96.75 95.3 95.9 96.3
01/06/2019 18:38:42 91.38 91.27 94.44 92 92.7 92.6 94.5 94.49 96.75 95.3 95.9 96.3
01/06/2019 18:38:43 92.53 92.07 93.51 92 92.7 92.6 94.6 94.97 95.95 95.3 95.9 96.3
01/06/2019 18:38:44 92.22 92.43 93.51 92 92.7 92.6 96.19 95.82 95.95 95.3 95.8 96.3
01/06/2019 18:38:45 92.36 92.59 93.51 92 92.7 92.6 94.73 95.68 95.95 95.3 95.8 96.3
01/06/2019 18:38:46 90.35 92.57 93.51 92 92.7 92.6 92.78 95.32 95.95 95.3 95.8 96.3
01/06/2019 18:38:47 91.21 91.61 93.51 92 92.7 92.6 95.03 94.97 95.95 95.3 95.8 96.3
01/06/2019 18:38:48 93.67 93.13 93.51 92 92.7 92.6 95.93 95.99 95.99 95.3 95.8 96.3
01/06/2019 18:38:49 91.06 92.65 93.51 92 92.7 92.6 95.45 95.68 95.99 95.3 95.8 96.3
01/06/2019 18:38:50 92.76 92.46 93.51 92 92.7 92.6 97.17 96.74 96.74 95.3 95.8 96.3
01/06/2019 18:38:51 92.11 93.01 93.51 92 92.7 92.6 95.6 96.92 96.92 95.3 95.8 96.3
01/06/2019 18:38:52 89.88 91.96 93.51 92 92.7 92.6 94.08 95.82 96.92 95.3 95.8 96.3
01/06/2019 18:38:53 88.08 90.65 93.51 92 92.7 92.6 92.1 94.78 96.92 95.3 95.8 96.3
01/06/2019 18:38:54 89.99 89.89 93.51 92 92.7 92.6 94.22 94.18 96.92 95.3 95.8 96.3
01/06/2019 18:38:55 89.51 89.89 93.51 92 92.7 92.6 93.61 93.99 96.92 95.3 95.8 96.3
01/06/2019 18:38:56 90.06 90.4 93.51 92 92.7 92.6 92.94 93.98 96.92 95.3 95.8 96.3
01/06/2019 18:38:57 90.21 90.22 93.51 92 92.7 92.6 93.82 93.82 96.92 95.3 95.8 96.3
01/06/2019 18:38:58 89.39 90.36 93.51 91.9 92.6 92.6 94.05 94.35 96.92 95.3 95.8 96.3
01/06/2019 18:38:59 91.67 91.13 93.51 91.9 92.6 92.6 95.72 95.6 96.92 95.3 95.8 96.3
01/06/2019 18:39:00 88.37 91.01 93.51 91.9 92.6 92.6 93.49 94.96 96.92 95.3 95.8 96.3
01/06/2019 18:39:01 95.04 93.98 93.98 91.9 92.6 92.6 96.71 96.26 96.92 95.3 95.8 96.3
01/06/2019 18:39:02 92.97 94.32 94.32 91.9 92.6 92.6 95.22 96.68 96.92 95.3 95.8 96.3
01/06/2019 18:39:03 90.43 93.26 94.32 91.9 92.6 92.6 94.13 95.42 96.92 95.3 95.7 96.3
01/06/2019 18:39:04 89.61 91.59 94.32 91.9 92.6 92.6 93.6 94.82 96.92 95.3 95.7 96.3
01/06/2019 18:39:05 89.43 90.48 94.32 91.9 92.6 92.6 94.02 94.41 96.92 95.3 95.7 96.3
01/06/2019 18:39:06 90.61 90.57 94.32 91.9 92.6 92.6 93.53 94.34 96.92 95.2 95.7 96.3
01/06/2019 18:39:07 90.51 91.09 94.32 91.9 92.6 92.6 94.64 94.49 96.92 95.2 95.7 96.3
01/06/2019 18:39:08 91.06 90.94 94.32 91.9 92.6 92.6 97.21 96.53 96.92 95.3 95.7 96.3
01/06/2019 18:39:09 90.07 91.82 94.32 91.9 92.6 92.6 94.16 96.65 96.92 95.3 95.7 96.3
01/06/2019 18:39:10 91.53 91.41 94.32 91.9 92.6 92.6 96.83 96.66 96.92 95.3 95.7 96.3
01/06/2019 18:39:11 87.23 91.03 94.32 91.9 92.6 92.6 92.62 96.18 96.92 95.3 95.7 96.3
01/06/2019 18:39:12 89.98 89.84 94.32 91.9 92.6 92.6 94.19 94.72 96.92 95.2 95.7 96.3
01/06/2019 18:39:13 91.54 91.17 94.32 91.8 92.6 92.6 94.85 95.02 96.92 95.2 95.7 96.3
01/06/2019 18:39:14 89.54 90.59 94.32 91.8 92.6 92.6 93.03 94.64 96.92 95.2 95.7 96.3
01/06/2019 18:39:15 92.17 91.79 94.32 91.8 92.6 92.6 95.39 94.94 96.92 95.2 95.7 96.3
01/06/2019 18:39:16 91.11 91.78 94.32 91.8 92.6 92.6 94.39 94.89 96.92 95.2 95.7 96.3
01/06/2019 18:39:17 89.98 91.41 94.32 91.8 92.6 92.6 93.9 94.71 96.92 95.2 95.7 96.3
01/06/2019 18:39:18 93.54 93.15 94.32 91.8 92.6 92.6 97.95 97.49 97.49 95.2 95.7 96.3
01/06/2019 18:39:19 88.57 92 94.32 91.8 92.6 92.6 94.04 96.32 97.49 95.2 95.6 96.3
01/06/2019 18:39:20 90.47 90.82 94.32 91.8 92.5 92.6 95.13 95.66 97.49 95.2 95.6 96.3
01/06/2019 18:39:21 88.84 90.32 94.32 91.8 92.4 92.6 94.18 95.03 97.49 95.2 95.6 96.3
01/06/2019 18:39:22 89.89 89.98 94.32 91.8 92.4 92.6 93.2 94.56 97.49 95.2 95.6 96.3
01/06/2019 18:39:23 92.08 91.65 94.32 91.8 92.4 92.6 97.05 96.56 97.49 95.2 95.6 96.3
01/06/2019 18:39:24 94.32 93.69 94.32 91.8 92.4 92.6 98.59 98.11 98.11 95.2 95.6 96.3
01/06/2019 18:39:25 91 93.5 94.32 91.8 92.4 92.6 94.28 97.95 98.11 95.2 95.6 96.3
01/06/2019 18:39:26 90.74 91.85 94.32 91.8 92.4 92.6 94.46 95.79 98.11 95.2 95.6 96.3
01/06/2019 18:39:27 89.86 91.64 94.32 91.8 92.4 92.6 94.34 95.16 98.11 95.2 95.6 96.3
01/06/2019 18:39:28 90.72 91.48 94.32 91.8 92.4 92.6 96.18 95.92 98.11 95.2 95.6 96.3
01/06/2019 18:39:29 92.12 91.75 94.32 91.8 92.4 92.6 95.45 95.89 98.11 95.2 95.6 96.3
01/06/2019 18:39:30 89.22 91.72 94.32 91.8 92.4 92.6 93.11 95.67 98.11 95.2 95.6 96.3
01/06/2019 18:39:31 87.6 90.18 94.32 91.8 92.4 92.6 93.48 94.36 98.11 95.2 95.6 96.3
01/06/2019 18:39:32 91.87 91.3 93.69 91.8 92.4 92.6 94.64 94.58 98.11 95.2 95.6 96.3
01/06/2019 18:39:33 93.27 92.82 93.69 91.8 92.4 92.6 95.95 95.49 98.11 95.2 95.6 96.3
01/06/2019 18:39:34 94.59 94.84 94.84 91.8 92.4 92.6 97.26 97.06 98.11 95.3 95.6 96.3
01/06/2019 18:39:35 95.55 95.75 95.75 91.8 92.4 92.6 98.33 98.38 98.38 95.3 95.6 96.3
01/06/2019 18:39:36 92.15 94.69 95.75 91.8 92.4 92.6 96.22 97.67 98.38 95.3 95.6 96.3
01/06/2019 18:39:37 90.7 93.39 95.75 91.8 92.4 92.6 94.99 96.71 98.38 95.3 95.6 96.3
01/06/2019 18:39:38 94.25 93.55 95.75 91.8 92.4 92.6 98.28 97.73 98.38 95.3 95.6 96.3
01/06/2019 18:39:39 91.67 93.56 95.75 91.8 92.4 92.6 96.72 98.18 98.38 95.3 95.6 96.3
01/06/2019 18:39:40 93.97 93.85 95.75 91.8 92.4 92.7 96.77 97.16 98.38 95.3 95.6 96.3
01/06/2019 18:39:41 93.2 94.3 95.75 91.8 92.4 92.7 96.77 97.49 98.38 95.3 95.6 96.3
01/06/2019 18:39:42 90.31 93.2 95.75 91.7 92.4 92.7 94.92 96.65 98.38 95.3 95.6 96.3
01/06/2019 18:39:43 92.29 92.58 95.75 91.7 92.4 92.7 95.42 96.17 98.38 95.3 95.6 96.3
01/06/2019 18:39:44 90.52 91.88 95.75 91.7 92.4 92.7 94.73 95.76 98.38 95.3 95.6 96.3
01/06/2019 18:39:45 92.88 92.6 95.75 91.7 92.4 92.7 95.11 95.32 98.38 95.3 95.6 96.3
01/06/2019 18:39:46 92.33 92.57 95.75 91.7 92.4 92.7 97.07 96.49 98.38 95.3 95.6 96.4
01/06/2019 18:39:47 93.62 93.5 95.75 91.8 92.4 92.7 97.78 97.68 98.38 95.3 95.6 96.4
01/06/2019 18:39:48 96.62 96.08 96.08 91.8 92.4 92.7 99.52 99.21 99.21 95.3 95.6 96.4
01/06/2019 18:39:49 92.67 95.86 96.08 91.8 92.4 92.7 96.32 99.22 99.22 95.3 95.6 96.4
01/06/2019 18:39:50 91.65 93.89 96.08 91.8 92.4 92.7 95.41 97.35 99.22 95.3 95.6 96.4
01/06/2019 18:39:51 93.8 93.57 96.08 91.8 92.4 92.7 96.53 96.89 99.22 95.3 95.6 96.4
01/06/2019 18:39:52 91.46 93.65 96.08 91.8 92.4 92.7 95.24 96.5 99.22 95.3 95.6 96.4
01/06/2019 18:39:53 90.34 92.15 96.08 91.8 92.4 92.7 94.1 95.71 99.22 95.3 95.6 96.4
01/06/2019 18:39:54 89.53 91.47 96.08 91.8 92.4 92.7 93.76 95.2 99.22 95.3 95.6 96.4
01/06/2019 18:39:55 92.6 91.92 96.08 91.8 92.4 92.7 95.82 95.32 99.22 95.3 95.6 96.4
01/06/2019 18:39:56 91.65 91.99 96.08 91.8 92.4 92.7 95.06 95.47 99.22 95.3 95.6 96.4
01/06/2019 18:39:57 92.22 92.33 96.08 91.8 92.4 92.7 96.33 96.23 99.22 95.3 95.6 96.4
01/06/2019 18:39:58 94.19 93.64 96.08 91.8 92.4 92.7 98.11 97.6 99.22 95.3 95.6 96.4
01/06/2019 18:39:59 94.57 95.04 96.08 91.8 92.4 92.7 98.61 99 99.22 95.3 95.6 96.4
01/06/2019 18:40:00 92.57 93.86 96.08 91.8 92.4 92.7 95.82 97.8 99.22 95.3 95.7 96.4
01/06/2019 18:40:01 89.48 92.95 96.08 91.8 92.4 92.7 92.66 96.71 99.22 95.3 95.6 96.4
01/06/2019 18:40:02 90.71 91.07 96.08 91.8 92.4 92.7 95.2 95.27 99.22 95.3 95.6 96.4
01/06/2019 18:40:03 91.77 91.55 96.08 91.8 92.4 92.7 95.13 95.19 99.22 95.3 95.7 96.4
01/06/2019 18:40:04 92.64 92.81 96.08 91.8 92.4 92.7 95.21 95.75 99.22 95.3 95.6 96.4
01/06/2019 18:40:05 93.46 93.16 96.08 91.8 92.4 92.7 95.93 95.69 99.22 95.3 95.6 96.4
01/06/2019 18:40:06 92.46 92.88 96.08 91.8 92.4 92.7 95.59 95.95 99.22 95.3 95.7 96.4
01/06/2019 18:40:07 91.52 92.86 96.08 91.8 92.4 92.7 95.92 96.08 99.22 95.3 95.7 96.4
01/06/2019 18:40:08 92.54 92.63 96.08 91.8 92.4 92.7 95.86 95.94 99.22 95.3 95.7 96.4
01/06/2019 18:40:09 90.23 92.48 96.08 91.8 92.4 92.7 93.5 95.94 99.22 95.3 95.7 96.4
01/06/2019 18:40:10 94.56 93.76 96.08 91.8 92.4 92.7 96.71 96.18 99.22 95.3 95.7 96.4
01/06/2019 18:40:11 95.29 94.88 96.08 91.9 92.4 92.7 96.79 96.63 99.22 95.4 95.7 96.4
01/06/2019 18:40:12 91.15 95.03 96.08 91.9 92.4 92.7 94.71 97.02 99.22 95.3 95.7 96.4
01/06/2019 18:40:13 90.56 92.68 96.08 91.9 92.4 92.7 94.46 95.28 99.22 95.3 95.7 96.4
01/06/2019 18:40:14 94.61 93.79 96.08 91.9 92.4 92.7 96.35 95.97 99.22 95.3 95.6 96.4
01/06/2019 18:40:15 91.76 93.71 96.08 91.9 92.4 92.7 95.11 96.03 99.22 95.3 95.6 96.4
01/06/2019 18:40:16 91.29 92.71 96.08 91.9 92.4 92.7 93.62 95.4 99.22 95.3 95.6 96.4
01/06/2019 18:40:17 96.15 95.45 96.08 91.9 92.4 92.7 97.01 96.39 99.22 95.4 95.6 96.4
01/06/2019 18:40:18 89.92 95.29 95.86 91.9 92.4 92.7 95.56 96.36 99.22 95.4 95.6 96.4
01/06/2019 18:40:19 91.5 92.99 95.45 91.9 92.4 92.7 93.75 95.85 99 95.4 95.6 96.4
01/06/2019 18:40:20 90.28 91.92 95.45 91.9 92.4 92.7 94.13 95.23 99 95.4 95.6 96.4
01/06/2019 18:40:21 89.58 90.74 95.45 91.9 92.4 92.7 93.85 94.46 99 95.3 95.6 96.4
01/06/2019 18:40:22 88.36 90.04 95.45 91.9 92.4 92.7 92.87 94.1 99 95.3 95.6 96.4
01/06/2019 18:40:23 88.87 89.26 95.45 91.9 92.4 92.7 93.89 93.9 99 95.3 95.6 96.4
01/06/2019 18:40:24 88.92 89.01 95.45 91.9 92.4 92.7 92.88 93.92 99 95.3 95.6 96.4
01/06/2019 18:40:25 91.11 90.59 95.45 91.9 92.4 92.7 95.14 94.58 99 95.3 95.6 96.4
01/06/2019 18:40:26 91.34 91.23 95.45 91.9 92.4 92.7 95.9 95.61 99 95.3 95.6 96.4
01/06/2019 18:40:27 91.86 91.52 95.45 91.9 92.4 92.7 96.15 96.2 99 95.3 95.6 96.4
01/06/2019 18:40:28 90.53 91.5 95.45 91.9 92.4 92.7 95.95 96.23 99 95.3 95.6 96.4
01/06/2019 18:40:29 91.54 91.38 95.45 91.9 92.4 92.7 95.5 95.84 97.8 95.3 95.6 96.4
01/06/2019 18:40:30 87.36 91.28 95.45 91.9 92.4 92.7 93.57 96.03 97.02 95.3 95.6 96.4
01/06/2019 18:40:31 86.97 89.27 95.45 91.8 92.4 92.7 93.19 94.69 97.02 95.3 95.6 96.4
01/06/2019 18:40:32 89.42 89.13 95.45 91.8 92.4 92.7 93.21 93.88 97.02 95.3 95.6 96.4
01/06/2019 18:40:33 91.55 91.15 95.45 91.8 92.4 92.7 96.18 95.57 97.02 95.3 95.6 96.4
01/06/2019 18:40:34 89.77 91.83 95.45 91.8 92.4 92.7 95.46 96.21 97.02 95.3 95.6 96.4
01/06/2019 18:40:35 88.26 89.92 95.45 91.8 92.4 92.7 92.41 95.33 97.02 95.3 95.6 96.4
01/06/2019 18:40:36 91.67 91.42 95.45 91.8 92.4 92.7 96.21 95.96 97.02 95.3 95.6 96.4
01/06/2019 18:40:37 92.11 92.02 95.45 91.8 92.4 92.7 95.4 96.35 97.02 95.3 95.6 96.4
01/06/2019 18:40:38 91.54 92.03 95.45 91.8 92.4 92.7 95.77 96.14 97.02 95.3 95.6 96.4
01/06/2019 18:40:39 91.57 91.88 95.45 91.8 92.4 92.7 96.85 96.8 97.02 95.3 95.6 96.4
01/06/2019 18:40:40 93.62 93.58 95.45 91.8 92.4 92.7 95.25 96.76 97.02 95.3 95.6 96.4
01/06/2019 18:40:41 88.45 93.47 95.45 91.8 92.4 92.7 93.6 96.19 97.02 95.3 95.6 96.4
01/06/2019 18:40:42 91.3 91.63 95.45 91.8 92.4 92.7 94.52 95.03 96.8 95.3 95.6 96.4
01/06/2019 18:40:43 90.32 91.16 95.45 91.8 92.4 92.7 95.02 95.1 96.8 95.3 95.6 96.4
01/06/2019 18:40:44 92.34 92.26 95.45 91.8 92.4 92.7 97.08 96.77 96.8 95.3 95.6 96.4
01/06/2019 18:40:45 89.73 91.56 95.45 91.8 92.3 92.7 93.12 96.12 96.8 95.3 95.6 96.4
01/06/2019 18:40:46 86.44 90.48 95.45 91.8 92.3 92.7 93.38 94.87 96.8 95.3 95.6 96.4
01/06/2019 18:40:47 91.1 90.39 95.29 91.8 92.3 92.7 95.57 95.01 96.8 95.3 95.6 96.4
01/06/2019 18:40:48 92.39 91.87 93.58 91.7 92.3 92.7 95.77 95.93 96.8 95.3 95.6 96.4
01/06/2019 18:40:49 90.04 91.63 93.58 91.7 92.3 92.7 94.74 95.46 96.8 95.3 95.6 96.4
01/06/2019 18:40:50 92.63 92.08 93.58 91.7 92.3 92.7 95.47 95.71 96.8 95.3 95.6 96.4
01/06/2019 18:40:51 90.06 92.11 93.58 91.7 92.3 92.7 94.42 95.75 96.8 95.3 95.6 96.4
01/06/2019 18:40:52 92.28 92.05 93.58 91.7 92.3 92.7 95.25 95.23 96.8 95.3 95.6 96.4
01/06/2019 18:40:53 92.48 92.54 93.58 91.7 92.3 92.7 95.87 95.79 96.8 95.3 95.6 96.4
01/06/2019 18:40:54 91.24 92.56 93.58 91.7 92.3 92.7 94.97 95.97 96.8 95.3 95.6 96.4
01/06/2019 18:40:55 86.35 91.77 93.58 91.7 92.3 92.7 92.43 95.22 96.8 95.3 95.6 96.4
01/06/2019 18:40:56 87.92 89.32 93.58 91.7 92.3 92.7 93.2 94.04 96.8 95.3 95.6 96.4
01/06/2019 18:40:57 89.41 89.26 93.58 91.7 92.3 92.7 95.22 94.8 96.8 95.3 95.6 96.4
01/06/2019 18:40:58 91.29 91.02 93.58 91.7 92.3 92.7 95.81 95.86 96.8 95.3 95.6 96.4
01/06/2019 18:40:59 91.16 91.48 93.58 91.7 92.3 92.7 95.24 95.58 96.8 95.3 95.6 96.4
01/06/2019 18:41:00 90.96 91.13 93.58 91.7 92.3 92.7 94.84 95.39 96.8 95.3 95.6 96.4
01/06/2019 18:41:01 91.54 91.55 93.58 91.7 92.3 92.7 94.04 95.09 96.8 95.3 95.6 96.4
01/06/2019 18:41:02 92.47 92.39 93.58 91.7 92.3 92.7 95.55 95.43 96.8 95.3 95.6 96.4
01/06/2019 18:41:03 90.2 92.25 93.58 91.7 92.3 92.7 93.51 95.29 96.8 95.3 95.5 96.4
01/06/2019 18:41:04 91.03 91.32 93.58 91.7 92.3 92.7 94.97 94.81 96.8 95.3 95.5 96.4
01/06/2019 18:41:05 92.92 92.37 93.58 91.7 92.3 92.7 97.18 96.42 96.8 95.3 95.6 96.4
01/06/2019 18:41:06 93.82 93.65 93.65 91.7 92.3 92.7 97.91 97.63 97.63 95.3 95.5 96.4
01/06/2019 18:41:07 95.92 95.39 95.39 91.8 92.3 92.7 100.06 99.54 99.54 95.3 95.6 96.4
01/06/2019 18:41:08 92.55 95.23 95.39 91.8 92.3 92.7 96.9 99.38 99.54 95.3 95.6 96.4
01/06/2019 18:41:09 91.98 93.63 95.39 91.8 92.3 92.7 95.36 97.9 99.54 95.3 95.6 96.4
01/06/2019 18:41:10 91.72 92.74 95.39 91.8 92.3 92.7 95.59 96.44 99.54 95.3 95.6 96.4
01/06/2019 18:41:11 89.68 92.42 95.39 91.8 92.3 92.7 93.57 96.05 99.54 95.3 95.6 96.4
01/06/2019 18:41:12 88.72 90.69 95.39 91.8 92.3 92.7 94.33 95.06 99.54 95.3 95.5 96.4
01/06/2019 18:41:13 89.36 90.32 95.39 91.8 92.3 92.7 94.19 95.08 99.54 95.3 95.5 96.4
01/06/2019 18:41:14 89.41 89.64 95.39 91.8 92.3 92.7 93.63 94.38 99.54 95.3 95.5 96.4
01/06/2019 18:41:15 89.67 89.87 95.39 91.7 92.3 92.7 94.41 94.59 99.54 95.3 95.5 96.4
01/06/2019 18:41:16 90.63 90.79 95.39 91.7 92.3 92.7 95.16 95.35 99.54 95.3 95.5 96.4
01/06/2019 18:41:17 94.3 93.43 95.39 91.7 92.3 92.7 98.17 97.46 99.54 95.3 95.5 96.4
01/06/2019 18:41:18 90.28 93.34 95.39 91.7 92.3 92.7 95.54 97.54 99.54 95.3 95.5 96.4
01/06/2019 18:41:19 92.94 92.64 95.39 91.7 92.3 92.7 95.59 96.22 99.54 95.3 95.5 96.4
01/06/2019 18:41:20 91.37 92.6 95.39 91.7 92.2 92.7 95.17 95.99 99.54 95.3 95.5 96.4
01/06/2019 18:41:21 89.23 92 95.39 91.7 92.2 92.7 93.72 95.51 99.54 95.3 95.5 96.4
01/06/2019 18:41:22 91.28 91.65 95.39 91.7 92.2 92.7 95.15 95.4 99.54 95.3 95.5 96.4
01/06/2019 18:41:23 90.84 91.27 95.39 91.7 92.2 92.7 94.59 94.96 99.54 95.3 95.5 96.4
01/06/2019 18:41:24 105.68 104.79 104.79 92 92.3 92.7 103.76 102.99 102.99 95.4 95.5 96.4
01/06/2019 18:41:25 91.55 103.75 104.79 92 92.3 92.7 95.32 102.06 102.99 95.4 95.5 96.4
01/06/2019 18:41:26 90.07 99.91 104.79 92 92.3 92.7 95.7 99.11 102.99 95.4 95.5 96.4
01/06/2019 18:41:27 90.54 96.37 104.79 92 92.3 92.7 94.3 97.44 102.99 95.4 95.5 96.4
01/06/2019 18:41:28 91.08 93.7 104.79 92 92.3 92.7 95.19 96.39 102.99 95.4 95.5 96.4
01/06/2019 18:41:29 89.74 92.18 104.79 92 92.3 92.7 93.14 95.19 102.99 95.4 95.5 96.4
01/06/2019 18:41:30 89.69 90.84 104.79 92 92.3 92.7 93.84 94.45 102.99 95.4 95.5 96.4
01/06/2019 18:41:31 89.68 90.36 104.79 92 92.3 92.7 94 94.27 102.99 95.4 95.5 96.4
01/06/2019 18:41:32 89.7 89.95 104.79 92 92.3 92.7 93.13 93.95 102.99 95.4 95.5 96.4
01/06/2019 18:41:33 89.84 90.13 104.79 92 92.3 92.7 94 94.26 102.99 95.4 95.5 96.4
01/06/2019 18:41:34 102.83 102.09 104.79 92.1 92.3 92.8 101.35 100.65 102.99 95.4 95.5 96.4
01/06/2019 18:41:35 93.46 102.03 104.79 92.1 92.3 92.8 96.47 100.71 102.99 95.4 95.5 96.4
01/06/2019 18:41:36 93.69 98.6 104.79 92.1 92.3 92.8 96.12 98.36 102.99 95.4 95.5 96.4
01/06/2019 18:41:37 92.43 96.36 104.79 92.1 92.3 92.8 96.18 97.24 102.99 95.4 95.5 96.4
01/06/2019 18:41:38 93.43 94.34 104.79 92.2 92.3 92.8 95.8 96.62 102.99 95.4 95.5 96.4
01/06/2019 18:41:39 92.9 94.28 104.79 92.2 92.3 92.8 95.42 96.26 102.99 95.4 95.5 96.4
01/06/2019 18:41:40 91.38 93.1 104.79 92.2 92.3 92.8 94.05 95.72 102.99 95.4 95.5 96.4
01/06/2019 18:41:41 90.33 92.02 104.79 92.2 92.3 92.8 94.14 94.8 102.99 95.4 95.5 96.4
01/06/2019 18:41:42 90.56 91.22 104.79 92.2 92.3 92.8 93.24 94.38 102.99 95.4 95.5 96.4
01/06/2019 18:41:43 88.55 90.73 104.79 92.1 92.3 92.8 93.73 94.57 102.99 95.4 95.5 96.4
01/06/2019 18:41:44 90.37 90.38 104.79 92.1 92.3 92.8 94.54 94.46 102.99 95.4 95.5 96.4
01/06/2019 18:41:45 88.79 90.38 104.79 92.1 92.3 92.8 93.64 94.7 102.99 95.4 95.5 96.4
01/06/2019 18:41:46 89.32 89.55 104.79 92.1 92.3 92.8 96.34 95.59 102.99 95.4 95.5 96.4
01/06/2019 18:41:47 89.03 89.59 104.79 92.1 92.3 92.8 94.22 95.66 102.99 95.4 95.5 96.4
01/06/2019 18:41:48 88.81 89.25 104.79 92.1 92.3 92.8 93.13 95.23 102.99 95.4 95.5 96.4
01/06/2019 18:41:49 88.43 88.92 104.79 92.1 92.2 92.8 90.27 93.57 102.99 95.4 95.5 96.4
01/06/2019 18:41:50 93.99 92.79 104.79 92.1 92.2 92.8 93.55 93.5 102.99 95.4 95.5 96.4
01/06/2019 18:41:51 90.26 91.95 104.79 92.1 92.2 92.8 90 92.43 102.99 95.4 95.5 96.4
01/06/2019 18:41:52 85.13 90.88 104.79 92.1 92.2 92.8 85.95 90.99 102.99 95.3 95.4 96.4
01/06/2019 18:41:53 82.53 88.09 104.79 92.1 92.2 92.8 84.67 88.41 102.99 95.3 95.4 96.4
01/06/2019 18:41:54 86.25 86.65 103.75 92.1 92.2 92.8 88.4 88.47 102.06 95.3 95.4 96.4
01/06/2019 18:41:55 90.72 89.7 102.09 92.1 92.2 92.8 93.67 92.61 100.71 95.3 95.4 96.4
01/06/2019 18:41:56 85.47 89.93 102.09 92.1 92.2 92.8 87.03 92.59 100.71 95.3 95.4 96.4
01/06/2019 18:41:57 85.96 87.13 102.09 92.1 92.1 92.8 87.13 89.62 100.71 95.3 95.4 96.4
01/06/2019 18:41:58 84.02 87.34 102.09 92.1 92.1 92.8 86.65 89.04 100.71 95.3 95.4 96.4
01/06/2019 18:41:59 85.83 86.38 102.09 92.1 92.1 92.8 87.6 88.33 100.71 95.3 95.4 96.4
01/06/2019 18:42:00 90.61 89.38 102.09 92 92.1 92.8 92.37 91.3 100.71 95.3 95.4 96.4
01/06/2019 18:42:01 91.66 91.34 102.09 92.1 92.1 92.8 95.5 94.81 100.71 95.3 95.4 96.4
01/06/2019 18:42:02 87.82 90.95 102.09 92 92.1 92.8 90.73 94.26 100.71 95.3 95.4 96.4
01/06/2019 18:42:03 90.95 90.37 102.09 92 92.1 92.8 93.67 93.36 100.71 95.3 95.4 96.4
01/06/2019 18:42:04 91.91 91.57 102.03 92 92.1 92.8 94.69 94.67 100.71 95.3 95.4 96.4
01/06/2019 18:42:05 89.59 91.76 98.6 92 92.1 92.8 93.76 94.99 98.36 95.3 95.4 96.4
01/06/2019 18:42:06 89.26 90.5 96.36 92 92.1 92.8 90.97 94.21 97.24 95.2 95.4 96.4
01/06/2019 18:42:07 87.76 89.71 94.34 92 92.1 92.8 88.38 92.23 96.62 95.2 95.4 96.4
01/06/2019 18:42:08 91.36 90.82 94.28 92 92.1 92.8 92.8 92.04 96.26 95.2 95.4 96.4
01/06/2019 18:42:09 91.85 91.66 93.1 92 92.1 92.8 93.48 93.4 95.72 95.2 95.4 96.4
01/06/2019 18:42:10 89.63 91.7 92.79 92 92.1 92.8 90.87 93.5 95.66 95.2 95.4 96.4
01/06/2019 18:42:11 92.63 92.27 92.79 92 92.1 92.8 94.42 94 95.66 95.2 95.4 96.4
01/06/2019 18:42:12 93.58 93.18 93.18 92.1 92.1 92.8 95.78 95.42 95.66 95.2 95.4 96.4
01/06/2019 18:42:13 89.76 93.18 93.18 92.1 92.1 92.8 95.04 95.69 95.69 95.2 95.4 96.4
01/06/2019 18:42:14 91.85 91.94 93.18 92.1 92.1 92.8 95.13 95.31 95.69 95.2 95.4 96.4
01/06/2019 18:42:15 90.14 92.16 93.18 92 92.1 92.8 94.38 95.53 95.69 95.2 95.3 96.4
01/06/2019 18:42:16 89.01 90.73 93.18 92 92.1 92.8 94.2 94.82 95.69 95.2 95.3 96.4
01/06/2019 18:42:17 87.7 89.69 93.18 92 92.1 92.8 93.94 94.68 95.69 95.2 95.3 96.4
01/06/2019 18:42:18 87.86 88.86 93.18 92 92.1 92.8 93.94 94.55 95.69 95.2 95.3 96.4
01/06/2019 18:42:19 88.96 88.8 93.18 92 92.1 92.8 94.22 94.45 95.69 95.2 95.3 96.4
01/06/2019 18:42:20 90.79 90.4 93.18 92 92.1 92.8 94.98 94.96 95.69 95.2 95.3 96.4
01/06/2019 18:42:21 90.78 90.81 93.18 92 92.1 92.8 95.41 95.39 95.69 95.2 95.3 96.4
01/06/2019 18:42:22 89.88 90.53 93.18 92 92.1 92.8 94.82 95.31 95.69 95.2 95.3 96.4
01/06/2019 18:42:23 92.63 91.93 93.18 92 92.1 92.8 95.59 95.66 95.69 95.2 95.3 96.4
01/06/2019 18:42:24 90.65 91.79 93.18 92 92.1 92.8 94.2 95.58 95.69 95.2 95.3 96.4
01/06/2019 18:42:25 90.64 91.14 93.18 92 92.1 92.8 94.94 95.29 95.69 95.2 95.3 96.4
01/06/2019 18:42:26 89.43 91.01 93.18 91.9 92.1 92.8 94.39 95.21 95.69 95.2 95.3 96.4
01/06/2019 18:42:27 92.63 91.95 93.18 91.9 92.1 92.8 95.53 95.28 95.69 95.2 95.3 96.4
01/06/2019 18:42:28 91.28 91.93 93.18 91.9 92.1 92.8 94.99 95.39 95.69 95.2 95.3 96.4
01/06/2019 18:42:29 91.65 92.15 93.18 91.9 92.1 92.8 96.44 96.01 96.01 95.2 95.3 96.4
01/06/2019 18:42:30 91.39 91.75 93.18 91.9 92.1 92.8 95.87 96.25 96.25 95.2 95.3 96.4
01/06/2019 18:42:31 90.68 91.31 93.18 91.9 92.1 92.8 94.57 95.85 96.25 95.2 95.3 96.4
01/06/2019 18:42:32 89.71 91.42 93.18 91.9 92 92.8 94.66 95.32 96.25 95.1 95.3 96.4
01/06/2019 18:42:33 90.87 90.98 93.18 91.9 92 92.8 94.85 95.03 96.25 95.1 95.3 96.4
01/06/2019 18:42:34 89.84 90.53 93.18 91.9 92 92.8 94.98 95.17 96.25 95.1 95.3 96.4
01/06/2019 18:42:35 92.1 91.42 93.18 91.9 92 92.8 95.05 95.45 96.25 95.1 95.3 96.4
01/06/2019 18:42:36 90.03 91.43 93.18 91.8 92 92.8 94.07 95.23 96.25 95.1 95.3 96.4
01/06/2019 18:42:37 92.58 92.11 93.18 91.9 92 92.8 96.24 95.69 96.25 95.1 95.3 96.4
01/06/2019 18:42:38 91.86 92.16 93.18 91.9 92 92.8 95.78 95.94 96.25 95.1 95.3 96.4
01/06/2019 18:42:39 91.58 91.98 93.18 91.9 92 92.8 95.91 95.93 96.25 95.1 95.3 96.4
01/06/2019 18:42:40 90.46 91.89 93.18 91.9 92 92.8 94.59 95.87 96.25 95.1 95.3 96.4
01/06/2019 18:42:41 92.12 92.04 93.18 91.9 92 92.8 95.33 95.5 96.25 95.1 95.3 96.4
01/06/2019 18:42:42 89.19 92.12 93.18 91.9 92 92.8 94.73 95.62 96.25 95.1 95.3 96.4
01/06/2019 18:42:43 92.68 91.81 92.16 91.9 92 92.8 95.5 95.49 96.25 95.1 95.3 96.4
01/06/2019 18:42:44 94.28 93.66 93.66 91.9 92 92.8 96.22 95.92 96.25 95.1 95.3 96.4
01/06/2019 18:42:45 90.77 93.19 93.66 91.9 92 92.8 94.98 95.88 96.25 95.1 95.3 96.4
01/06/2019 18:42:46 93.64 93.29 93.66 91.9 92.1 92.8 96.57 96.37 96.37 95.1 95.3 96.4
01/06/2019 18:42:47 93.41 93.67 93.67 91.9 92.1 92.8 95.7 96.44 96.44 95.1 95.3 96.4
01/06/2019 18:42:48 91.98 93.17 93.67 91.9 92.1 92.8 94.91 96.1 96.44 95.1 95.3 96.4
01/06/2019 18:42:49 92.9 93.32 93.67 91.9 92.1 92.8 96.07 95.95 96.44 95.1 95.3 96.4
01/06/2019 18:42:50 91.5 92.6 93.67 91.9 92.1 92.8 95.19 96.05 96.44 95.1 95.3 96.4
01/06/2019 18:42:51 93.47 93.34 93.67 91.9 92.1 92.8 96.32 96.19 96.44 95.1 95.3 96.4
01/06/2019 18:42:52 91.25 92.79 93.67 91.9 92.1 92.8 94.96 95.94 96.44 95.1 95.3 96.4
01/06/2019 18:42:53 89.89 91.84 93.67 91.9 92.1 92.8 94.63 95.35 96.44 95.1 95.3 96.4
01/06/2019 18:42:54 96.32 96.03 96.03 91.9 92.1 92.8 97.98 97.82 97.82 95.2 95.3 96.4
01/06/2019 18:42:55 96.59 98.02 98.02 92 92.1 92.8 98.25 99.28 99.28 95.2 95.3 96.4
01/06/2019 18:42:56 91.63 95.55 98.02 92 92.1 92.8 95.66 97.52 99.28 95.2 95.3 96.4
01/06/2019 18:42:57 92.35 93.51 98.02 92 92.1 92.8 95.37 96.55 99.28 95.2 95.3 96.4
01/06/2019 18:42:58 90.41 92.97 98.02 92 92.1 92.8 94.73 96.08 99.28 95.2 95.3 96.4
01/06/2019 18:42:59 92.27 92.03 98.02 92 92.1 92.8 94.98 95.64 99.28 95.2 95.3 96.4
01/06/2019 18:43:00 91.97 92.58 98.02 92 92.1 92.8 94.72 95.5 99.28 95.2 95.3 96.4
01/06/2019 18:43:01 92.46 92.38 98.02 92 92.1 92.8 95.9 95.56 99.28 95.2 95.3 96.4
01/06/2019 18:43:02 90.51 92.24 98.02 92 92.1 92.8 94.91 95.74 99.28 95.2 95.3 96.4
01/06/2019 18:43:03 97.78 97.49 98.02 92 92.1 92.8 97.9 97.67 99.28 95.2 95.3 96.4
01/06/2019 18:43:04 102.18 101.78 101.78 92.2 92.1 92.8 101.26 100.67 100.67 95.3 95.3 96.4
01/06/2019 18:43:05 93.13 100.79 101.78 92.2 92.1 92.8 96.56 100.15 100.67 95.3 95.3 96.4
01/06/2019 18:43:06 92.92 97.55 101.78 92.2 92.1 92.8 96.44 98.18 100.67 95.3 95.3 96.4
01/06/2019 18:43:07 93.66 95.31 101.78 92.2 92.1 92.8 96.9 97.54 100.67 95.3 95.4 96.4
01/06/2019 18:43:08 93.05 94.32 101.78 92.2 92.2 92.8 96.39 97.15 100.67 95.3 95.4 96.4
01/06/2019 18:43:09 93.42 93.58 101.78 92.2 92.2 92.8 96.16 96.39 100.67 95.3 95.4 96.4
01/06/2019 18:43:10 90.71 93.44 101.78 92.2 92.1 92.8 95.07 96.35 100.67 95.3 95.4 96.4
01/06/2019 18:43:11 93.6 93.2 101.78 92.2 92.1 92.8 95.8 95.93 100.67 95.3 95.3 96.4
01/06/2019 18:43:12 93.43 93.49 101.78 92.2 92.1 92.8 95.7 96.09 100.67 95.3 95.3 96.4
01/06/2019 18:43:13 95.99 95.62 101.78 92.2 92.1 92.8 96.98 96.67 100.67 95.3 95.3 96.4
01/06/2019 18:43:14 92.04 95.7 101.78 92.2 92.1 92.8 95.71 96.92 100.67 95.3 95.3 96.4
01/06/2019 18:43:15 93.07 93.62 101.78 92.2 92.1 92.8 95.96 96.3 100.67 95.3 95.3 96.4
01/06/2019 18:43:16 90.46 93.26 101.78 92.2 92.1 92.8 94.77 96.02 100.67 95.3 95.3 96.4
01/06/2019 18:43:17 92.49 92.39 101.78 92.2 92.1 92.8 95.84 95.7 100.67 95.3 95.3 96.4
01/06/2019 18:43:18 89.53 92.16 101.78 92.2 92.1 92.8 95.07 95.61 100.67 95.3 95.3 96.4
01/06/2019 18:43:19 91.95 91.72 101.78 92.2 92.1 92.8 95.52 95.58 100.67 95.3 95.3 96.4
01/06/2019 18:43:20 90.42 91.4 101.78 92.2 92.1 92.8 95.08 95.58 100.67 95.3 95.3 96.4
01/06/2019 18:43:21 90.66 91.1 101.78 92.2 92.1 92.8 94.77 95.36 100.67 95.3 95.3 96.4
01/06/2019 18:43:22 90.06 90.79 101.78 92.2 92.1 92.8 94.32 95.11 100.67 95.3 95.3 96.4
01/06/2019 18:43:23 90.99 90.84 101.78 92.2 92.1 92.8 95.23 95.36 100.67 95.3 95.3 96.4
01/06/2019 18:43:24 91.82 91.72 101.78 92.2 92.1 92.8 95.94 95.71 100.67 95.3 95.3 96.4
01/06/2019 18:43:25 92.45 92.26 101.78 92.2 92.1 92.8 95.04 95.83 100.67 95.3 95.3 96.4
01/06/2019 18:43:26 92.35 92.51 101.78 92.2 92.1 92.8 95.39 95.39 100.67 95.3 95.3 96.4
01/06/2019 18:43:27 95.66 95.09 101.78 92.3 92.1 92.8 97.14 96.87 100.67 95.3 95.3 96.5
01/06/2019 18:43:28 94.79 95.25 101.78 92.3 92 92.8 96.75 96.9 100.67 95.4 95.3 96.5
01/06/2019 18:43:29 93.63 94.62 101.78 92.3 92 92.8 96.52 96.73 100.67 95.4 95.3 96.5
01/06/2019 18:43:30 93.23 94.13 101.78 92.3 92 92.8 96.1 96.64 100.67 95.4 95.3 96.5
01/06/2019 18:43:31 94.58 94.47 101.78 92.3 92 92.8 96.37 96.54 100.67 95.4 95.3 96.5
01/06/2019 18:43:32 92.68 94.22 101.78 92.3 92 92.8 95.72 96.43 100.67 95.4 95.3 96.5
01/06/2019 18:43:33 92.78 93.47 101.78 92.3 92 92.8 95.75 96.28 100.67 95.4 95.3 96.5
01/06/2019 18:43:34 94.25 94.07 100.79 92.3 92 92.8 96.62 96.7 100.15 95.4 95.3 96.5
01/06/2019 18:43:35 93.44 94.05 97.55 92.3 92.1 92.8 95.98 96.73 98.18 95.4 95.3 96.5
01/06/2019 18:43:36 91.38 93.77 95.7 92.3 92.1 92.8 94.88 96.42 97.54 95.4 95.3 96.5
01/06/2019 18:43:37 90.06 92.38 95.7 92.3 92.1 92.8 94.59 95.59 97.15 95.4 95.3 96.5
01/06/2019 18:43:38 93.96 93.04 95.7 92.3 92.1 92.8 97.26 96.71 96.92 95.4 95.3 96.5
01/06/2019 18:43:39 91.12 92.95 95.7 92.3 92.1 92.8 95.08 96.4 96.92 95.4 95.3 96.5
01/06/2019 18:43:40 93.04 93.41 95.7 92.3 92.1 92.8 96.86 96.68 96.92 95.4 95.3 96.5
01/06/2019 18:43:41 92.5 92.86 95.7 92.4 92.1 92.8 96.89 96.98 96.98 95.4 95.3 96.5
01/06/2019 18:43:42 91.26 92.23 95.7 92.4 92.1 92.8 95.07 96.53 96.98 95.4 95.3 96.5
01/06/2019 18:43:43 90.96 91.75 95.7 92.4 92 92.8 95.27 95.67 96.98 95.4 95.3 96.5
01/06/2019 18:43:44 93.45 93.03 95.25 92.4 92 92.8 96.19 96.15 96.98 95.4 95.3 96.5
01/06/2019 18:43:45 90.92 92.42 95.25 92.4 92 92.8 95.26 95.99 96.98 95.4 95.3 96.5
01/06/2019 18:43:46 90.86 91.69 95.25 92.4 92 92.8 94.17 95.75 96.98 95.4 95.3 96.5
01/06/2019 18:43:47 89.74 91.26 95.25 92.4 92 92.8 94.39 95.12 96.98 95.4 95.3 96.5
01/06/2019 18:43:48 91.68 91.45 95.25 92.3 92 92.8 95.22 95.14 96.98 95.4 95.3 96.5
01/06/2019 18:43:49 91.51 91.62 95.25 92.3 92 92.8 95.42 95.44 96.98 95.4 95.3 96.5
01/06/2019 18:43:50 91.24 91.45 95.25 92.3 92 92.8 95.61 95.65 96.98 95.4 95.3 96.5
01/06/2019 18:43:51 92.01 92.21 95.25 92.3 92 92.8 95.42 95.82 96.98 95.4 95.3 96.5
01/06/2019 18:43:52 92.31 92.14 95.25 92.3 92 92.8 95.99 95.96 96.98 95.4 95.3 96.5
01/06/2019 18:43:53 93.7 93.17 95.25 92.4 92 92.8 96.42 96.2 96.98 95.4 95.3 96.5
01/06/2019 18:43:54 92.65 93.31 95.25 92.4 92 92.8 95.85 96.33 96.98 95.4 95.3 96.5
01/06/2019 18:43:55 90.99 92.91 95.25 92.4 92 92.8 95.07 96 96.98 95.4 95.3 96.5
01/06/2019 18:43:56 92.21 92.1 95.25 92.4 92 92.8 95.65 95.76 96.98 95.5 95.3 96.5
01/06/2019 18:43:57 92.34 92.33 95.25 92.4 92 92.8 96.09 96.15 96.98 95.5 95.3 96.5
01/06/2019 18:43:58 91.97 92.73 94.62 92.4 92 92.8 95.18 96.35 96.98 95.5 95.3 96.5
01/06/2019 18:43:59 90.83 91.91 94.47 92.4 92 92.8 95.02 95.73 96.98 95.5 95.3 96.5
01/06/2019 18:44:00 91.93 92.2 94.47 92.4 92 92.8 95.72 95.86 96.98 95.5 95.3 96.5
01/06/2019 18:44:01 91.64 91.89 94.22 92.4 92 92.8 95.4 95.79 96.98 95.5 95.3 96.5
01/06/2019 18:44:02 91.3 91.89 94.07 92.4 92 92.8 95.84 95.79 96.98 95.5 95.3 96.5
01/06/2019 18:44:03 91.33 91.54 94.07 92.4 92 92.8 95.37 95.78 96.98 95.5 95.3 96.5
01/06/2019 18:44:04 91.7 92.04 94.05 92.4 92 92.8 96.61 96.51 96.98 95.5 95.3 96.5
01/06/2019 18:44:05 90.86 91.69 93.77 92.4 92 92.8 94.99 96.11 96.98 95.5 95.3 96.5
01/06/2019 18:44:06 90.18 91.01 93.41 92.4 92 92.8 94.7 95.41 96.98 95.5 95.3 96.5
01/06/2019 18:44:07 90.31 90.58 93.41 92.4 92 92.8 94.94 95.24 96.98 95.5 95.3 96.5
01/06/2019 18:44:08 90.1 90.55 93.41 92.4 92 92.8 94.81 95.26 96.98 95.5 95.3 96.5
01/06/2019 18:44:09 90.52 90.65 93.41 92.4 92 92.8 94.59 95.23 96.98 95.5 95.3 96.5
01/06/2019 18:44:10 89.34 90.54 93.31 92.4 92 92.8 93.71 95.04 96.98 95.5 95.3 96.5
01/06/2019 18:44:11 91.38 91.16 93.31 92.4 92 92.8 95.04 95.12 96.53 95.5 95.3 96.5
01/06/2019 18:44:12 91.72 91.56 93.31 92.4 92 92.8 95.58 95.33 96.51 95.5 95.3 96.5
01/06/2019 18:44:13 92.92 92.6 93.31 92.4 92 92.8 96.04 95.87 96.51 95.5 95.3 96.5
01/06/2019 18:44:14 93.09 92.99 93.31 92.4 92 92.8 95.88 96.1 96.51 95.5 95.3 96.5
01/06/2019 18:44:15 92.64 92.97 93.31 92.4 92 92.8 95.64 95.86 96.51 95.5 95.3 96.5
01/06/2019 18:44:16 94.7 94.23 94.23 92.4 92 92.8 97.23 96.89 96.89 95.5 95.3 96.5
01/06/2019 18:44:17 94.43 94.38 94.38 92.4 92 92.8 96.59 96.84 96.89 95.5 95.3 96.5
01/06/2019 18:44:18 93.47 94.33 94.38 92.4 92 92.9 97.08 97.04 97.04 95.5 95.3 96.5
01/06/2019 18:44:19 97.02 96.64 96.64 92.5 92 92.9 98.4 98.25 98.25 95.5 95.3 96.5
01/06/2019 18:44:20 96.63 96.92 96.92 92.5 92 92.9 97.77 98.12 98.25 95.5 95.3 96.5
01/06/2019 18:44:21 96.32 97.41 97.41 92.5 92.1 92.9 97.46 98.37 98.37 95.5 95.3 96.5
01/06/2019 18:44:22 90.97 96.36 97.41 92.5 92.1 92.9 94.82 97.74 98.37 95.5 95.3 96.5
01/06/2019 18:44:23 89.79 93.73 97.41 92.5 92.1 92.9 94.72 96.36 98.37 95.5 95.3 96.5
01/06/2019 18:44:24 90.1 91.82 97.41 92.5 92.1 92.9 94.53 95.34 98.37 95.5 95.3 96.5
01/06/2019 18:44:25 92.12 91.93 97.41 92.5 92.1 92.9 95.53 95.51 98.37 95.5 95.3 96.5
01/06/2019 18:44:26 92.03 92 97.41 92.5 92.1 92.9 95.46 95.56 98.37 95.5 95.3 96.5
01/06/2019 18:44:27 90.12 91.87 97.41 92.5 92 92.9 95.6 95.85 98.37 95.5 95.3 96.5
01/06/2019 18:44:28 91.36 91.35 97.41 92.5 92.1 92.9 95.18 95.53 98.37 95.5 95.3 96.5
01/06/2019 18:44:29 90.04 91.52 97.41 92.5 92.1 92.9 94.99 95.53 98.37 95.5 95.3 96.5
01/06/2019 18:44:30 91.97 91.55 97.41 92.5 92 92.9 95.33 95.43 98.37 95.5 95.3 96.5
01/06/2019 18:44:31 92.56 92.38 97.41 92.5 92 92.9 96.19 96.03 98.37 95.5 95.3 96.5
01/06/2019 18:44:32 92.41 92.53 97.41 92.5 92.1 92.9 95.87 96.17 98.37 95.5 95.3 96.5
01/06/2019 18:44:33 93.7 93.46 97.41 92.5 92.1 92.9 96.05 96.37 98.37 95.5 95.3 96.5
01/06/2019 18:44:34 93.67 93.91 97.41 92.5 92.1 92.9 96.64 96.81 98.37 95.5 95.3 96.5
01/06/2019 18:44:35 93.12 93.41 97.41 92.5 92.1 92.8 96.99 96.86 98.37 95.5 95.3 96.5
01/06/2019 18:44:36 92.44 93.33 97.41 92.5 92.1 92.8 95.58 96.92 98.37 95.5 95.3 96.5
01/06/2019 18:44:37 91.66 92.91 97.41 92.5 92.1 92.8 95.93 96.25 98.37 95.5 95.3 96.5
01/06/2019 18:44:38 92.08 92.32 97.41 92.5 92.1 92.8 95.57 96.01 98.37 95.5 95.3 96.5
01/06/2019 18:44:39 89.54 92.27 97.41 92.5 92.1 92.8 95.06 95.89 98.37 95.5 95.3 96.5
01/06/2019 18:44:40 90.98 91.07 97.41 92.5 92 92.8 94.84 95.56 98.37 95.5 95.3 96.5
01/06/2019 18:44:41 90.57 91.19 97.41 92.5 92 92.8 94.49 95.11 98.37 95.5 95.3 96.5
01/06/2019 18:44:42 90.79 90.81 97.41 92.5 92 92.8 95.17 95.14 98.37 95.5 95.3 96.5
01/06/2019 18:44:43 91.4 91.32 97.41 92.5 92 92.8 95.41 95.54 98.37 95.5 95.3 96.5
01/06/2019 18:44:44 91.01 91.58 97.41 92.5 92 92.8 95.57 95.83 98.37 95.5 95.3 96.5
01/06/2019 18:44:45 91.34 91.27 97.41 92.5 92 92.8 94.66 95.51 98.37 95.5 95.3 96.5
01/06/2019 18:44:46 90.9 91.3 97.41 92.5 92 92.8 95.33 95.58 98.37 95.5 95.3 96.5
01/06/2019 18:44:47 93.7 92.93 97.41 92.5 92 92.8 96.37 96.08 98.37 95.5 95.3 96.5
01/06/2019 18:44:48 91.38 92.96 97.41 92.4 92 92.8 95.4 96.14 98.37 95.5 95.3 96.5
01/06/2019 18:44:49 91.34 92.19 97.41 92.4 92 92.8 95.19 95.77 98.37 95.5 95.3 96.5
01/06/2019 18:44:50 91.01 91.67 97.41 92.4 92 92.8 95.36 95.55 98.37 95.5 95.3 96.5
01/06/2019 18:44:51 95.47 94.93 96.36 92.5 92 92.8 97.13 96.81 97.74 95.5 95.3 96.5
01/06/2019 18:44:52 94.65 95.83 95.83 92.5 92 92.8 97.18 97.52 97.52 95.5 95.3 96.5
01/06/2019 18:44:53 94.59 94.83 95.83 92.5 92 92.8 96.65 96.97 97.52 95.5 95.3 96.5
01/06/2019 18:44:54 94.43 95.18 95.83 92.5 92 92.8 96.73 97.17 97.52 95.5 95.3 96.5
01/06/2019 18:44:55 91.45 94.41 95.83 92.5 92 92.8 95.16 96.75 97.52 95.5 95.3 96.5
01/06/2019 18:44:56 94.07 93.79 95.83 92.5 92 92.8 96.58 96.48 97.52 95.5 95.3 96.5
01/06/2019 18:44:57 91.27 93.74 95.83 92.5 92 92.8 94.55 96.51 97.52 95.5 95.3 96.5
01/06/2019 18:44:58 93.27 93.28 95.83 92.5 92 92.8 95.93 95.87 97.52 95.5 95.3 96.5
01/06/2019 18:44:59 91.88 93.29 95.83 92.5 92 92.9 95.61 96.12 97.52 95.5 95.3 96.5
01/06/2019 18:45:00 90.88 92.6 95.83 92.5 92 92.8 95.12 96.1 97.52 95.5 95.3 96.5
01/06/2019 18:45:01 85.73 91.14 95.83 92.5 92 92.8 93.18 95.02 97.52 95.5 95.3 96.5
01/06/2019 18:45:02 88.47 88.73 95.83 92.5 92 92.8 93.67 94.09 97.52 95.5 95.3 96.5
01/06/2019 18:45:03 87.86 88.87 95.83 92.5 92 92.8 94.09 94.4 97.52 95.5 95.3 96.5
01/06/2019 18:45:04 88.72 88.64 95.83 92.5 92 92.8 94.44 94.66 97.52 95.5 95.3 96.5
01/06/2019 18:45:05 88.75 88.89 95.83 92.4 92 92.8 94.43 94.64 97.52 95.4 95.3 96.5
01/06/2019 18:45:06 89.5 89.33 95.83 92.4 92 92.8 94.31 94.66 97.52 95.4 95.3 96.5
01/06/2019 18:45:07 89.8 89.93 95.83 92.4 92 92.8 94.5 94.98 97.52 95.4 95.3 96.5
01/06/2019 18:45:08 89.69 89.87 95.83 92.4 92 92.8 94.33 94.87 97.52 95.4 95.3 96.5
01/06/2019 18:45:09 92.11 91.99 95.83 92.4 92 92.8 95.57 95.57 97.52 95.4 95.3 96.5
01/06/2019 18:45:10 91.2 92.02 95.83 92.4 92 92.9 95.7 96.15 97.52 95.4 95.3 96.5
01/06/2019 18:45:11 88.95 91.46 95.83 92.4 92 92.9 94.35 95.6 97.52 95.4 95.3 96.5
01/06/2019 18:45:12 91.41 91.35 95.83 92.4 92 92.9 94.6 95.34 97.52 95.4 95.3 96.5
01/06/2019 18:45:13 98.53 97.75 97.75 92.4 92 92.9 99.3 98.69 98.69 95.4 95.3 96.5
01/06/2019 18:45:14 93.08 97.71 97.75 92.4 92 92.9 95.67 98.62 98.69 95.4 95.3 96.5
01/06/2019 18:45:15 93.09 95.87 97.75 92.4 92 92.9 95.71 97.37 98.69 95.4 95.3 96.5
01/06/2019 18:45:16 91.83 93.73 97.75 92.4 92 92.9 96.5 96.55 98.69 95.5 95.3 96.5
01/06/2019 18:45:17 92.55 93.01 97.75 92.4 92 92.9 96.41 96.62 98.69 95.5 95.3 96.5
01/06/2019 18:45:18 92.87 92.88 97.75 92.4 92 92.9 95.74 96.57 98.69 95.5 95.3 96.5
01/06/2019 18:45:19 91.04 92.79 97.75 92.4 92 92.9 94.9 96.17 98.69 95.5 95.3 96.5
01/06/2019 18:45:20 90.74 91.76 97.75 92.4 92 92.9 94.51 95.51 98.69 95.5 95.3 96.5
01/06/2019 18:45:21 92.33 92.13 97.75 92.4 92 92.9 95.07 95.56 98.69 95.5 95.3 96.5
01/06/2019 18:45:22 92.35 92.34 97.75 92.4 92 92.9 95.98 95.87 98.69 95.5 95.3 96.5
01/06/2019 18:45:23 94.03 94.4 97.75 92.5 92 92.9 96.32 96.78 98.69 95.5 95.3 96.5
01/06/2019 18:45:24 88.48 92.88 97.75 92.5 92 92.9 93.72 95.68 98.69 95.5 95.3 96.5
01/06/2019 18:45:25 91.7 92 97.75 92.5 92 92.9 94.69 95.15 98.69 95.5 95.3 96.5
01/06/2019 18:45:26 91.2 91.45 97.75 92.5 92 92.9 95.08 95.11 98.69 95.5 95.3 96.5
01/06/2019 18:45:27 93.54 92.94 97.75 92.5 92 92.9 95.66 95.7 98.69 95.5 95.3 96.5
01/06/2019 18:45:28 90.4 92.77 97.75 92.5 92 92.9 94.01 95.38 98.69 95.5 95.3 96.5
01/06/2019 18:45:29 92.29 92.02 97.75 92.5 92 92.9 95.6 95.42 98.69 95.5 95.3 96.5
01/06/2019 18:45:30 91.3 92.24 97.75 92.5 92 92.9 95 95.56 98.69 95.5 95.3 96.5
01/06/2019 18:45:31 92.13 92.32 97.75 92.5 92 92.9 94.89 95.31 98.69 95.5 95.3 96.5
01/06/2019 18:45:32 90.65 91.94 97.75 92.5 92 92.9 94.02 95.26 98.69 95.5 95.3 96.5
01/06/2019 18:45:33 91.99 91.79 97.75 92.5 92 92.9 94.73 95.08 98.69 95.5 95.3 96.5
01/06/2019 18:45:34 93.26 93 97.75 92.5 92 92.9 96.23 95.69 98.69 95.5 95.3 96.5
01/06/2019 18:45:35 95.12 94.35 97.75 92.5 92.1 92.9 97.46 96.91 98.69 95.5 95.3 96.5
01/06/2019 18:45:36 93.15 94.47 97.75 92.5 92.1 92.9 97.08 97.49 98.69 95.5 95.3 96.5
01/06/2019 18:45:37 93.07 94.2 97.75 92.5 92.1 92.9 95.88 97.32 98.69 95.5 95.3 96.5
01/06/2019 18:45:38 92.34 92.89 97.75 92.5 92.1 92.9 95.74 96.16 98.69 95.5 95.3 96.5
01/06/2019 18:45:39 92.66 92.89 97.75 92.5 92.1 92.9 95.9 96.11 98.69 95.5 95.3 96.5
01/06/2019 18:45:40 89.98 92.87 97.75 92.5 92.1 92.9 94.69 96 98.69 95.5 95.3 96.5
01/06/2019 18:45:41 92.74 92.53 97.75 92.5 92.1 92.9 95.91 95.87 98.69 95.5 95.3 96.5
01/06/2019 18:45:42 90.72 92.22 97.75 92.5 92.1 92.9 95.18 95.76 98.69 95.5 95.3 96.5
01/06/2019 18:45:43 93.29 93.2 97.71 92.5 92.1 92.9 96.14 96.38 98.62 95.5 95.3 96.5
01/06/2019 18:45:44 96.76 95.57 95.87 92.6 92.1 92.9 99.12 98.36 98.36 95.5 95.3 96.5
01/06/2019 18:45:45 91.28 95.48 95.57 92.6 92.1 92.9 95.3 98.64 98.64 95.5 95.3 96.5
01/06/2019 18:45:46 93.09 93.27 95.57 92.6 92.1 92.9 96.6 96.85 98.64 95.5 95.3 96.5
01/06/2019 18:45:47 93.69 93.92 95.57 92.6 92.1 92.9 96.43 96.82 98.64 95.5 95.3 96.5
01/06/2019 18:45:48 92.52 93.69 95.57 92.6 92.1 92.9 95.93 96.73 98.64 95.5 95.3 96.5
01/06/2019 18:45:49 92.61 93.17 95.57 92.6 92.1 92.9 96.08 96.33 98.64 95.5 95.3 96.5
01/06/2019 18:45:50 91.86 93.25 95.57 92.6 92.1 92.9 95.63 96.53 98.64 95.5 95.3 96.5
01/06/2019 18:45:51 93.32 93 95.57 92.6 92.1 92.9 95.76 96.04 98.64 95.5 95.3 96.5
01/06/2019 18:45:52 95.23 95.02 95.57 92.6 92.1 92.9 97.2 97.34 98.64 95.6 95.3 96.5
01/06/2019 18:45:53 92.63 94.61 95.57 92.6 92.1 92.9 96.27 96.89 98.64 95.6 95.3 96.5
01/06/2019 18:45:54 94.64 94.55 95.57 92.6 92.1 92.9 96.76 96.96 98.64 95.6 95.3 96.5
01/06/2019 18:45:55 92.38 94.54 95.57 92.6 92.1 92.9 95.88 96.93 98.64 95.6 95.3 96.5
01/06/2019 18:45:56 97.09 97.1 97.1 92.7 92.1 92.9 97.69 98.27 98.64 95.6 95.3 96.5
01/06/2019 18:45:57 91.29 95.49 97.1 92.7 92.1 92.9 94.9 97.05 98.64 95.6 95.3 96.5
01/06/2019 18:45:58 95.93 95.21 97.1 92.7 92.1 92.9 98.02 97.22 98.64 95.6 95.3 96.5
01/06/2019 18:45:59 93.02 95.26 97.1 92.7 92.1 92.9 96.06 97.59 98.64 95.6 95.3 96.5
01/06/2019 18:46:00 93.23 94.77 97.1 92.7 92.1 92.9 96.53 97.15 98.64 95.6 95.3 96.5
01/06/2019 18:46:01 94.64 94.64 97.1 92.7 92.1 92.9 97.6 97.19 98.64 95.6 95.3 96.5
01/06/2019 18:46:02 94.64 95.08 97.1 92.7 92.1 92.9 97.33 97.87 98.64 95.6 95.3 96.5
01/06/2019 18:46:03 92.86 94.54 97.1 92.7 92.1 92.9 96.15 97.3 98.64 95.6 95.3 96.5
01/06/2019 18:46:04 92.67 93.71 97.1 92.7 92.1 92.9 95.82 96.48 98.64 95.6 95.3 96.5
01/06/2019 18:46:05 94.1 93.94 97.1 92.7 92.2 92.9 97.3 97 98.64 95.6 95.3 96.5
01/06/2019 18:46:06 89.33 93.7 97.1 92.7 92.2 92.9 94.77 96.97 98.64 95.6 95.3 96.5
01/06/2019 18:46:07 90.56 92.27 97.1 92.7 92.2 92.9 94.67 95.78 98.64 95.6 95.3 96.5
01/06/2019 18:46:08 89.64 90.42 97.1 92.7 92.2 92.9 94.54 95.37 98.64 95.6 95.3 96.5
01/06/2019 18:46:09 91.81 91.22 97.1 92.7 92.2 92.9 95.8 95.43 98.64 95.6 95.3 96.5
01/06/2019 18:46:10 92.02 91.92 97.1 92.7 92.2 92.9 95.49 95.87 98.64 95.6 95.3 96.5
01/06/2019 18:46:11 89.67 91.76 97.1 92.7 92.2 92.9 94.1 95.57 98.64 95.6 95.3 96.5
01/06/2019 18:46:12 88.63 90.77 97.1 92.7 92.2 92.9 94.53 95 98.64 95.6 95.3 96.5
01/06/2019 18:46:13 90.27 90.21 97.1 92.7 92.2 92.9 95.33 95.34 98.64 95.6 95.3 96.5
01/06/2019 18:46:14 92.28 91.89 97.1 92.7 92.2 92.9 96.16 96.15 98.64 95.6 95.3 96.5
01/06/2019 18:46:15 93.97 93.42 97.1 92.7 92.2 92.9 96.78 96.84 98.27 95.6 95.3 96.5
01/06/2019 18:46:16 92.25 92.98 97.1 92.7 92.2 92.9 95.7 96.4 98.27 95.6 95.3 96.5
01/06/2019 18:46:17 89.84 92.52 97.1 92.7 92.2 92.9 95.34 96.01 98.27 95.6 95.3 96.5
01/06/2019 18:46:18 91.44 91.52 97.1 92.7 92.2 92.9 96.32 96.4 98.27 95.6 95.3 96.5
01/06/2019 18:46:19 95.21 94.27 97.1 92.7 92.2 92.9 97.18 97.05 98.27 95.6 95.4 96.5
01/06/2019 18:46:20 92.92 94.38 97.1 92.7 92.2 92.9 95.69 97.26 98.27 95.6 95.4 96.5
01/06/2019 18:46:21 91.75 93.51 97.1 92.7 92.2 92.9 95.94 96.57 98.27 95.6 95.4 96.5
01/06/2019 18:46:22 95.52 95.41 97.1 92.8 92.2 92.9 96.68 97 98.27 95.6 95.4 96.5
01/06/2019 18:46:23 94.24 95.09 97.1 92.8 92.2 92.9 97.19 97.4 98.27 95.6 95.4 96.5
01/06/2019 18:46:24 93.84 94.2 97.1 92.5 92.2 92.9 96.65 96.81 98.27 95.5 95.4 96.5
01/06/2019 18:46:25 93.14 94.74 97.1 92.5 92.2 92.9 96.17 97.18 98.27 95.6 95.4 96.5
01/06/2019 18:46:26 92.03 93.33 95.49 92.5 92.2 92.9 95.65 96.27 97.87 95.6 95.4 96.5
01/06/2019 18:46:27 92.46 92.64 95.41 92.5 92.2 92.9 95.85 96.22 97.87 95.6 95.4 96.5
01/06/2019 18:46:28 94.07 94.56 95.41 92.5 92.2 92.9 96.84 97.22 97.87 95.6 95.4 96.5
01/06/2019 18:46:29 92.72 93.13 95.41 92.5 92.2 92.9 95.94 96.33 97.87 95.6 95.4 96.5
01/06/2019 18:46:30 93.54 93.54 95.41 92.5 92.2 92.9 95.96 96.39 97.87 95.6 95.4 96.5
01/06/2019 18:46:31 93.27 93.74 95.41 92.5 92.2 92.9 96.45 96.62 97.87 95.6 95.4 96.5
01/06/2019 18:46:32 92.47 93.2 95.41 92.6 92.2 92.9 95.94 96.69 97.4 95.6 95.4 96.5
01/06/2019 18:46:33 91.42 92.7 95.41 92.6 92.2 92.9 95.28 96.3 97.4 95.6 95.4 96.5
01/06/2019 18:46:34 89.66 91.87 95.41 92.4 92.2 92.9 94.55 95.62 97.4 95.6 95.4 96.5
01/06/2019 18:46:35 91.38 91.31 95.41 92.4 92.2 92.9 95.43 95.5 97.4 95.5 95.4 96.5
01/06/2019 18:46:36 90.29 91.47 95.41 92.4 92.2 92.9 94.29 95.51 97.4 95.5 95.4 96.5
01/06/2019 18:46:37 89.39 90.55 95.41 92.4 92.2 92.9 94.73 95.02 97.4 95.5 95.4 96.5
01/06/2019 18:46:38 92.01 91.4 95.41 92.4 92.2 92.9 95.3 95.35 97.4 95.5 95.4 96.5
01/06/2019 18:46:39 90.99 91.77 95.41 92.4 92.2 92.9 94.89 95.35 97.4 95.5 95.4 96.5
01/06/2019 18:46:40 89.39 91.01 95.41 92.4 92.2 92.9 94.92 95.32 97.4 95.5 95.4 96.5
01/06/2019 18:46:41 92.03 91.86 95.41 92.4 92.2 92.9 95.23 95.56 97.4 95.5 95.4 96.5
01/06/2019 18:46:42 93.61 93.56 95.41 92.4 92.2 92.9 96.19 96.36 97.4 95.5 95.4 96.5
01/06/2019 18:46:43 93.86 93.98 95.41 92.4 92.2 92.9 95.75 96.32 97.4 95.6 95.4 96.5
01/06/2019 18:46:44 90.25 93.19 95.41 92.4 92.2 92.9 95.14 96.2 97.4 95.6 95.4 96.5
01/06/2019 18:46:45 90.91 91.65 95.41 92.4 92.2 92.9 94.57 95.57 97.4 95.6 95.4 96.5
01/06/2019 18:46:46 90.43 91.87 95.41 92.4 92.2 92.9 95.25 95.7 97.4 95.6 95.4 96.5
01/06/2019 18:46:47 89.26 90.69 95.41 92.4 92.2 92.9 94.24 95.16 97.4 95.6 95.4 96.5
01/06/2019 18:46:48 88.98 90.03 95.41 92.4 92.2 92.9 95.39 95.32 97.4 95.6 95.4 96.5
01/06/2019 18:46:49 92.48 91.98 95.41 92.4 92.2 92.9 95.42 95.53 97.4 95.6 95.4 96.5
01/06/2019 18:46:50 92.29 93.06 95.41 92.4 92.2 92.9 95.66 95.88 97.4 95.6 95.4 96.5
01/06/2019 18:46:51 91.28 92.16 95.41 92.4 92.2 92.9 94.99 95.7 97.4 95.6 95.4 96.5
01/06/2019 18:46:52 90.75 91.6 95.09 92.4 92.2 92.9 95.17 95.39 97.4 95.6 95.4 96.5
01/06/2019 18:46:53 90.06 90.82 94.74 92.4 92.2 92.9 94.35 95.3 97.22 95.6 95.4 96.5
01/06/2019 18:46:54 91.7 91.33 94.74 92.4 92.2 92.9 95.28 95.32 97.22 95.6 95.4 96.5
01/06/2019 18:46:55 90.86 91.23 94.56 92.4 92.2 92.9 94.27 95.36 97.22 95.6 95.4 96.5
01/06/2019 18:46:56 91.43 91.55 94.56 92.4 92.2 92.9 96.48 96.17 97.22 95.6 95.4 96.5
01/06/2019 18:46:57 92.9 92.73 94.56 92.5 92.2 92.9 96.65 96.56 97.22 95.6 95.4 96.5
01/06/2019 18:46:58 92.1 92.39 93.98 92.5 92.2 92.9 95.79 96.88 96.88 95.7 95.4 96.5
01/06/2019 18:46:59 90.72 92.28 93.98 92.5 92.2 92.9 95.27 96.27 96.88 95.7 95.4 96.5
01/06/2019 18:47:00 89.68 91.87 93.98 92.5 92.2 92.9 94.54 95.93 96.88 95.7 95.4 96.5
01/06/2019 18:47:01 88.89 90.04 93.98 92.5 92.2 92.9 95.03 95.45 96.88 95.7 95.4 96.5
01/06/2019 18:47:02 89.72 89.7 93.98 92.5 92.2 92.9 94.78 95.13 96.88 95.7 95.4 96.5
01/06/2019 18:47:03 90.36 90.4 93.98 92.5 92.2 92.9 94.96 95.17 96.88 95.7 95.4 96.5
01/06/2019 18:47:04 91.74 91.41 93.98 92.5 92.2 92.9 95.96 95.95 96.88 95.7 95.4 96.5
01/06/2019 18:47:05 93.43 92.85 93.98 92.5 92.2 92.9 97.49 96.95 96.95 95.7 95.4 96.5
01/06/2019 18:47:06 92.76 92.96 93.98 92.5 92.2 92.9 95.98 96.91 96.95 95.7 95.4 96.5
01/06/2019 18:47:07 94.56 94.04 94.04 92.5 92.2 92.9 96.85 97.01 97.01 95.7 95.4 96.5
01/06/2019 18:47:08 90.62 94.14 94.14 92.5 92.2 92.9 95.2 97.11 97.11 95.7 95.4 96.5
01/06/2019 18:47:09 89.6 91.94 94.14 92.5 92.2 92.9 94.87 95.78 97.11 95.7 95.4 96.5
01/06/2019 18:47:10 89.81 90.83 94.14 92.5 92.2 92.9 94.62 95.56 97.11 95.7 95.5 96.5
01/06/2019 18:47:11 91.2 91.05 94.14 92.5 92.2 92.9 95.45 95.36 97.11 95.7 95.5 96.5
01/06/2019 18:47:12 90.36 91.26 94.14 92.5 92.2 92.9 95.17 95.44 97.11 95.7 95.4 96.5
01/06/2019 18:47:13 88.52 90.57 94.14 92.5 92.2 92.9 94.47 95.28 97.11 95.7 95.4 96.5
01/06/2019 18:47:14 90.72 90.47 94.14 92.5 92.2 92.9 95.71 95.57 97.11 95.7 95.4 96.5
01/06/2019 18:47:15 90.58 90.66 94.14 92.5 92.2 92.9 94.91 95.44 97.11 95.7 95.4 96.5
01/06/2019 18:47:16 89.84 90.54 94.14 92.5 92.2 92.9 94.65 95.21 97.11 95.7 95.4 96.5
01/06/2019 18:47:17 90.96 90.9 94.14 92.5 92.2 92.9 95.6 95.69 97.11 95.8 95.4 96.5
01/06/2019 18:47:18 89.2 90.55 94.14 92.5 92.2 92.9 93.58 95.41 97.11 95.8 95.4 96.5
01/06/2019 18:47:19 92.33 91.62 94.14 92.5 92.2 92.9 95.66 95.32 97.11 95.8 95.4 96.5
01/06/2019 18:47:20 90.58 91.7 94.14 92.5 92.2 92.9 95.55 95.8 97.11 95.8 95.4 96.5
01/06/2019 18:47:21 91.03 91.79 94.14 92.5 92.1 92.9 95.32 95.9 97.11 95.8 95.4 96.5
01/06/2019 18:47:22 93.49 92.96 94.14 92.5 92.2 92.9 96.81 96.45 97.11 95.8 95.4 96.5
01/06/2019 18:47:23 92.37 93.35 94.14 92.5 92.2 92.9 96.07 96.72 97.11 95.8 95.4 96.5
01/06/2019 18:47:24 92.05 92.59 94.14 92.5 92.2 92.9 95.73 96.28 97.11 95.8 95.4 96.5
01/06/2019 18:47:25 90.98 92.2 94.14 92.5 92.2 92.9 95.67 96.22 97.11 95.8 95.4 96.5
01/06/2019 18:47:26 93.95 93.62 94.14 92.5 92.2 92.9 97.51 97.25 97.25 95.8 95.4 96.5
01/06/2019 18:47:27 92.07 93.45 94.14 92.5 92.2 92.9 96.29 97.23 97.25 95.8 95.4 96.5
01/06/2019 18:47:28 93.57 93.58 94.14 92.5 92.2 92.9 96.01 96.55 97.25 95.8 95.4 96.5
01/06/2019 18:47:29 91.96 93.19 94.14 92.5 92.2 92.9 95.75 96.39 97.25 95.8 95.5 96.5
01/06/2019 18:47:30 89.8 92.56 94.14 92.5 92.2 92.9 94.9 96.17 97.25 95.8 95.4 96.5
01/06/2019 18:47:31 90.24 91.15 94.14 92.5 92.2 92.9 94.43 95.58 97.25 95.8 95.4 96.5
01/06/2019 18:47:32 90.21 91.36 94.14 92.5 92.2 92.9 94.45 95.28 97.25 95.8 95.4 96.5
01/06/2019 18:47:33 88.86 89.95 94.14 92.5 92.1 92.9 93.94 94.78 97.25 95.8 95.4 96.5
01/06/2019 18:47:34 89.44 89.77 94.14 92.5 92.1 92.9 94.66 94.71 97.25 95.8 95.4 96.5
01/06/2019 18:47:35 93.02 92.16 94.14 92.5 92.1 92.9 96.32 95.91 97.25 95.8 95.4 96.5
01/06/2019 18:47:36 91.65 92.46 94.14 92.5 92.1 92.9 96.47 96.52 97.25 95.8 95.4 96.5
01/06/2019 18:47:37 91.03 91.61 94.14 92.5 92.1 92.9 95.49 96.12 97.25 95.8 95.4 96.5
01/06/2019 18:47:38 90.88 91.75 93.62 92.5 92.1 92.9 94.86 95.97 97.25 95.8 95.5 96.5
01/06/2019 18:47:39 91.92 91.68 93.62 92.5 92.1 92.9 96.59 96.19 97.25 95.8 95.5 96.5
01/06/2019 18:47:40 88.68 91.41 93.62 92.5 92.1 92.9 95.1 96.08 97.25 95.8 95.5 96.5
01/06/2019 18:47:41 88.67 89.96 93.62 92.5 92.1 92.9 94.62 95.61 97.25 95.8 95.5 96.5
01/06/2019 18:47:42 90.38 90.34 93.62 92.5 92.1 92.9 94.47 95.28 97.25 95.8 95.5 96.5
01/06/2019 18:47:43 92.34 91.63 93.62 92.5 92.1 92.9 95.34 95.31 97.25 95.8 95.5 96.5
01/06/2019 18:47:44 90.55 91.58 93.62 92.5 92.1 92.9 95.96 95.79 97.25 95.8 95.5 96.5
01/06/2019 18:47:45 90.14 90.99 93.62 92.5 92.1 92.9 94.42 95.86 97.25 95.8 95.4 96.5
01/06/2019 18:47:46 92.29 91.71 93.62 92.5 92.1 92.9 95.64 95.67 97.25 95.8 95.5 96.5
01/06/2019 18:47:47 90.99 91.53 93.62 92.5 92.1 92.9 95.18 95.6 97.25 95.8 95.5 96.5
01/06/2019 18:47:48 91.1 91.36 93.62 92.5 92.1 92.9 94.87 95.32 97.25 95.8 95.5 96.5
01/06/2019 18:47:49 90.81 91.45 93.62 92.5 92.1 92.9 95.68 95.79 97.25 95.8 95.5 96.5
01/06/2019 18:47:50 95.61 94.48 94.48 92.5 92.1 92.9 97.25 96.83 97.25 95.8 95.5 96.5
01/06/2019 18:47:51 91.3 94.21 94.48 92.5 92.1 92.9 95.2 96.69 97.25 95.8 95.5 96.5
01/06/2019 18:47:52 91.34 92.54 94.48 92.5 92.1 92.9 95.17 95.86 97.25 95.8 95.5 96.5
01/06/2019 18:47:53 92.66 92.64 94.48 92.5 92.2 92.9 96.08 96.21 97.25 95.8 95.5 96.5
01/06/2019 18:47:54 91.53 92.22 94.48 92.5 92.2 92.9 94.52 95.93 97.25 95.8 95.5 96.5
01/06/2019 18:47:55 90.23 91.85 94.48 92.4 92.1 92.9 94.87 95.55 97.25 95.8 95.5 96.5
01/06/2019 18:47:56 91.99 91.9 94.48 92.4 92.2 92.9 95.6 95.35 97.23 95.8 95.5 96.5
01/06/2019 18:47:57 91.83 92.28 94.48 92.4 92.2 92.9 95.16 95.81 96.83 95.8 95.5 96.5
01/06/2019 18:47:58 92.18 92.16 94.48 92.4 92.2 92.9 95.23 95.43 96.83 95.8 95.5 96.5
01/06/2019 18:47:59 94.05 93.6 94.48 92.5 92.2 92.9 96.54 96.28 96.83 95.8 95.5 96.5
01/06/2019 18:48:00 92.43 93.6 94.48 92.5 92.1 92.9 96.36 96.49 96.83 95.8 95.5 96.5
01/06/2019 18:48:01 93.46 94.08 94.48 92.5 92.1 92.9 96.17 96.74 96.83 95.8 95.5 96.5
01/06/2019 18:48:02 93.22 93.31 94.48 92.5 92.1 92.9 97.1 96.96 96.96 95.8 95.5 96.5
01/06/2019 18:48:03 93.69 93.99 94.48 92.4 92.2 92.9 96.67 97.17 97.17 95.8 95.5 96.5
01/06/2019 18:48:04 93.51 93.52 94.48 92.3 92.1 92.9 95.86 96.75 97.17 95.7 95.5 96.5
01/06/2019 18:48:05 92.79 93.79 94.48 92.3 92.1 92.9 96.11 96.64 97.17 95.7 95.5 96.5
01/06/2019 18:48:06 93.73 93.87 94.48 92.3 92.2 92.9 95.42 96.37 97.17 95.7 95.5 96.5
01/06/2019 18:48:07 92.42 93.32 94.48 92.3 92.2 92.9 95.77 96.12 97.17 95.7 95.5 96.5
01/06/2019 18:48:08 95.17 95.1 95.1 92.3 92.2 92.9 96.85 96.73 97.17 95.7 95.5 96.5
01/06/2019 18:48:09 93.32 94.13 95.1 92.3 92.2 92.9 96.73 96.82 97.17 95.7 95.5 96.5
01/06/2019 18:48:10 92.31 93.79 95.1 92.3 92.2 92.9 97.1 97.38 97.38 95.7 95.5 96.5
01/06/2019 18:48:11 91.71 93.04 95.1 92.3 92.2 92.9 95.26 96.8 97.38 95.7 95.5 96.5
01/06/2019 18:48:12 93 93.23 95.1 92.3 92.2 92.9 96.54 96.65 97.38 95.7 95.5 96.5
01/06/2019 18:48:13 92.28 92.55 95.1 92.3 92.2 92.9 95.42 96.21 97.38 95.7 95.5 96.5
01/06/2019 18:48:14 88.51 92.55 95.1 92.3 92.2 92.9 93.43 95.79 97.38 95.7 95.5 96.5
01/06/2019 18:48:15 90.68 90.6 95.1 92.3 92.2 92.9 95.01 95.09 97.38 95.7 95.5 96.5
01/06/2019 18:48:16 90.91 90.92 95.1 92.3 92.2 92.9 95.1 95.36 97.38 95.7 95.5 96.5
01/06/2019 18:48:17 93.3 92.6 95.1 92.3 92.2 92.9 96.47 96.1 97.38 95.7 95.5 96.5
01/06/2019 18:48:18 93.68 93.43 95.1 92.3 92.2 92.9 97.35 97.26 97.38 95.7 95.5 96.5
01/06/2019 18:48:19 91.63 93.35 95.1 92.3 92.2 92.9 96.05 97.01 97.38 95.7 95.5 96.5
01/06/2019 18:48:20 93.4 93.19 95.1 92.3 92.2 92.9 96.12 96.28 97.38 95.7 95.5 96.5
01/06/2019 18:48:21 94.25 93.96 95.1 92.3 92.2 92.9 97.04 97.07 97.38 95.7 95.5 96.5
01/06/2019 18:48:22 94.41 94.36 95.1 92.3 92.2 93 96.84 96.99 97.38 95.8 95.5 96.5
01/06/2019 18:48:23 96.66 95.79 95.79 92.4 92.2 93 98.11 97.6 97.6 95.8 95.5 96.5
01/06/2019 18:48:24 96.55 96.53 96.53 92.4 92.2 93 98.28 98.3 98.3 95.8 95.5 96.5
01/06/2019 18:48:25 92.17 96.1 96.53 92.4 92.2 93 96.53 97.92 98.3 95.8 95.5 96.5
01/06/2019 18:48:26 92.86 94.3 96.53 92.4 92.2 93 96.79 97.25 98.3 95.8 95.5 96.5
01/06/2019 18:48:27 94.72 94.35 96.53 92.4 92.2 93 97.72 97.65 98.3 95.8 95.5 96.5
01/06/2019 18:48:28 92.58 94.4 96.53 92.4 92.2 93 95.63 97.66 98.3 95.8 95.5 96.5
01/06/2019 18:48:29 94.33 94.34 96.53 92.4 92.2 93 96.56 97.05 98.3 95.8 95.5 96.5
01/06/2019 18:48:30 94.99 94.63 96.53 92.4 92.2 93 97.12 97.17 98.3 95.8 95.5 96.5
01/06/2019 18:48:31 94.81 95.06 96.53 92.4 92.2 93 96.96 97.33 98.3 95.8 95.5 96.5
01/06/2019 18:48:32 93.58 94.77 96.53 92.4 92.2 93 96.72 96.91 98.3 95.8 95.5 96.5
01/06/2019 18:48:33 87.67 94.23 96.53 92.4 92.2 93 89.81 96.85 98.3 95.8 95.5 96.5
01/06/2019 18:48:34 84.86 91.19 96.53 92.4 92.2 93 86.41 93.67 98.3 95.8 95.5 96.5
01/06/2019 18:48:35 87.86 88.68 96.53 92.3 92.2 93 89.53 90.64 98.3 95.8 95.5 96.5
01/06/2019 18:48:36 91.76 90.81 96.53 92.3 92.2 93 95.65 94.37 98.3 95.8 95.5 96.5
01/06/2019 18:48:37 93.16 92.69 96.53 92.4 92.2 93 96.31 95.75 98.3 95.8 95.5 96.5
01/06/2019 18:48:38 94.4 94.05 96.53 92.4 92.2 93 97.08 96.83 98.3 95.8 95.5 96.5
01/06/2019 18:48:39 90.37 93.76 96.53 92.4 92.2 93 95.19 96.68 98.3 95.8 95.5 96.5
01/06/2019 18:48:40 93.83 93.28 96.53 92.4 92.2 93 96.5 96.42 98.3 95.8 95.5 96.5
01/06/2019 18:48:41 91.14 93.22 96.53 92.4 92.2 93 94.74 96.3 98.3 95.8 95.5 96.5
01/06/2019 18:48:42 91.77 92.21 96.53 92.4 92.2 93 94.46 95.55 98.3 95.8 95.5 96.5
01/06/2019 18:48:43 93.1 92.92 96.53 92.4 92.2 93 96.3 95.98 98.3 95.8 95.5 96.5
01/06/2019 18:48:44 91.11 93.04 96.53 92.4 92.2 93 94.57 96.19 98.3 95.8 95.5 96.5
01/06/2019 18:48:45 91.65 92.14 96.53 92.4 92.2 93 94.91 95.1 98.3 95.8 95.5 96.5
01/06/2019 18:48:46 92.05 92.56 96.53 92.4 92.2 93 94.87 95.35 98.3 95.8 95.5 96.5
01/06/2019 18:48:47 89.39 92 96.53 92.4 92.2 93 93.9 94.94 98.3 95.8 95.5 96.5
01/06/2019 18:48:48 91.86 91.67 96.53 92.4 92.2 93 95 95.07 98.3 95.8 95.5 96.5
01/06/2019 18:48:49 92.65 92.53 96.53 92.4 92.2 93 95.45 95.37 98.3 95.8 95.5 96.5
01/06/2019 18:48:50 93.65 93.27 96.53 92.4 92.2 93 95.92 95.86 98.3 95.8 95.5 96.5
01/06/2019 18:48:51 89.28 93.23 96.53 92.4 92.2 93 93.7 95.88 98.3 95.8 95.5 96.5
01/06/2019 18:48:52 94.29 93.64 96.53 92.4 92.2 93 95.96 95.76 98.3 95.8 95.5 96.5
01/06/2019 18:48:53 92.06 93.5 96.53 92.4 92.2 93 95.64 95.98 98.3 95.7 95.5 96.5
01/06/2019 18:48:54 91.36 92.67 96.1 92.4 92.2 93 94.8 95.75 97.92 95.7 95.5 96.5
01/06/2019 18:48:55 93.61 93.33 95.06 92.4 92.2 93 95.87 95.93 97.66 95.7 95.5 96.5
01/06/2019 18:48:56 93.69 93.68 95.06 92.4 92.2 93 96.31 96.19 97.66 95.8 95.5 96.5
01/06/2019 18:48:57 90.65 93.33 95.06 92.4 92.2 93 94.6 96.14 97.66 95.7 95.5 96.5
01/06/2019 18:48:58 91.14 92.53 95.06 92.4 92.2 93 94.6 95.64 97.33 95.7 95.5 96.5
01/06/2019 18:48:59 88.97 91.04 95.06 92.4 92.2 93 94.07 94.78 97.33 95.7 95.5 96.5
01/06/2019 18:49:00 93.78 93.39 95.06 92.4 92.2 93 95.48 95.48 97.33 95.7 95.5 96.5
01/06/2019 18:49:01 90.35 93.4 94.77 92.4 92.2 93 94.65 95.54 96.91 95.7 95.5 96.5
01/06/2019 18:49:02 92.68 92.82 94.23 92.4 92.2 93 95.52 95.7 96.85 95.7 95.5 96.5
01/06/2019 18:49:03 93.47 93.45 94.05 92.4 92.2 93 95.79 95.96 96.83 95.7 95.5 96.5
01/06/2019 18:49:04 92.64 93.79 94.05 92.4 92.2 93 94.94 96.02 96.83 95.7 95.5 96.5
01/06/2019 18:49:05 88.97 92.55 94.05 92.4 92.2 93 95.54 95.69 96.83 95.7 95.5 96.5
01/06/2019 18:49:06 91.17 91.16 94.05 92.4 92.2 93 95.92 96.09 96.83 95.7 95.5 96.5
01/06/2019 18:49:07 94.76 94.21 94.21 92.4 92.2 93 97.05 96.96 96.96 95.7 95.5 96.5
01/06/2019 18:49:08 96.48 96.48 96.48 92.4 92.2 93 95.87 96.77 96.96 95.7 95.5 96.5
01/06/2019 18:49:09 92.06 95.88 96.48 92.4 92.2 93 93.85 96.59 96.96 95.7 95.5 96.5
01/06/2019 18:49:10 92.26 94 96.48 92.4 92.2 93 94.15 94.88 96.96 95.7 95.5 96.5
01/06/2019 18:49:11 90.61 92.86 96.48 92.4 92.2 93 92.69 94.66 96.96 95.7 95.5 96.5
01/06/2019 18:49:12 94.59 93.89 96.48 92.5 92.2 93 95.78 95.22 96.96 95.7 95.5 96.5
01/06/2019 18:49:13 93.2 93.57 96.48 92.5 92.2 93 95.47 95.64 96.96 95.7 95.5 96.5
01/06/2019 18:49:14 93.68 93.76 96.48 92.5 92.2 93 95.71 95.9 96.96 95.7 95.5 96.5
01/06/2019 18:49:15 90.53 93.57 96.48 92.5 92.2 93 94.78 95.84 96.96 95.7 95.5 96.5
01/06/2019 18:49:16 89.29 91.93 96.48 92.4 92.2 93 94.51 95.59 96.96 95.7 95.5 96.5
01/06/2019 18:49:17 90.53 90.7 96.48 92.4 92.2 93 94.52 95.32 96.96 95.7 95.5 96.5
01/06/2019 18:49:18 89.03 90.83 96.48 92.4 92.2 93 94.18 95.27 96.96 95.7 95.5 96.5
01/06/2019 18:49:19 88.53 89.87 96.48 92.4 92.2 93 95.83 96.03 96.96 95.7 95.5 96.5
01/06/2019 18:49:20 89.68 89.61 96.48 92.3 92.2 93 95.44 95.85 96.96 95.7 95.5 96.5
01/06/2019 18:49:21 96.02 95.56 96.48 92.3 92.2 93 96.7 97.05 97.05 95.7 95.5 96.5
01/06/2019 18:49:22 88.22 93.39 96.48 92.3 92.2 93 94.57 95.99 97.05 95.7 95.5 96.5
01/06/2019 18:49:23 89.49 90.91 96.48 92.3 92.2 93 95.37 95.7 97.05 95.7 95.5 96.5
01/06/2019 18:49:24 91.8 91.44 96.48 92.3 92.2 93 95.7 96.01 97.05 95.7 95.5 96.5
01/06/2019 18:49:25 90 91.06 96.48 92.3 92.2 93 95.41 95.86 97.05 95.7 95.5 96.5
01/06/2019 18:49:26 89.9 90.41 96.48 92.3 92.2 93 94.68 95.61 97.05 95.7 95.5 96.5
01/06/2019 18:49:27 92.24 91.68 96.48 92.3 92.2 93 96.17 95.98 97.05 95.7 95.5 96.5
01/06/2019 18:49:28 93.99 93.54 96.48 92.3 92.2 93 97.2 97.09 97.09 95.7 95.5 96.5
01/06/2019 18:49:29 96.48 95.94 96.48 92.4 92.2 93 97.74 97.68 97.68 95.7 95.5 96.5
01/06/2019 18:49:30 93.27 95.39 96.48 92.4 92.2 93 95.98 97.37 97.68 95.7 95.5 96.5
01/06/2019 18:49:31 93.76 94.44 96.48 92.4 92.2 93 97.05 97.24 97.68 95.7 95.5 96.5
01/06/2019 18:49:32 92.28 93.91 96.48 92.4 92.2 93 96.44 97.1 97.68 95.7 95.5 96.5
01/06/2019 18:49:33 91.37 93.09 96.48 92.4 92.2 93 95.99 96.72 97.68 95.7 95.5 96.5
01/06/2019 18:49:34 91.55 91.84 96.48 92.4 92.2 93 95.39 96.11 97.68 95.7 95.5 96.5
01/06/2019 18:49:35 89.55 91.79 96.48 92.4 92.2 93 95.09 95.72 97.68 95.7 95.5 96.5
01/06/2019 18:49:36 89.86 90.87 96.48 92.3 92.2 93 95.42 95.81 97.68 95.7 95.5 96.5
01/06/2019 18:49:37 93.41 93.04 96.48 92.4 92.2 93 96.29 96.62 97.68 95.7 95.5 96.5
01/06/2019 18:49:38 86.81 92.05 95.94 92.3 92.2 93 94.66 95.86 97.68 95.7 95.5 96.5
01/06/2019 18:49:39 92.3 91.72 95.94 92.4 92.2 93 96.29 96.37 97.68 95.7 95.5 96.5
01/06/2019 18:49:40 88.27 91.02 95.94 92.3 92.2 93 94.88 95.83 97.68 95.7 95.5 96.5
01/06/2019 18:49:41 92.68 92.13 95.94 92.4 92.2 93 96.85 96.6 97.68 95.7 95.5 96.5
01/06/2019 18:49:42 89.08 91.52 95.94 92.3 92.2 93 94.75 96.32 97.68 95.7 95.5 96.5
01/06/2019 18:49:43 89.92 90.36 95.94 92.3 92.2 93 95.23 95.81 97.68 95.7 95.5 96.5
01/06/2019 18:49:44 90.04 90.14 95.94 92.3 92.2 93 95.61 95.85 97.68 95.7 95.5 96.5
01/06/2019 18:49:45 89.18 90.21 95.94 92.3 92.2 93 95.33 95.91 97.68 95.7 95.5 96.5
01/06/2019 18:49:46 99.08 98.41 98.41 92.4 92.2 93 99.61 99.04 99.04 95.7 95.5 96.5
01/06/2019 18:49:47 100.16 99.83 99.83 92.5 92.2 93 100.38 100.26 100.26 95.8 95.5 96.5
01/06/2019 18:49:48 93.5 99.59 99.83 92.5 92.2 93 96.55 99.91 100.26 95.8 95.5 96.5
01/06/2019 18:49:49 94.52 97.07 99.83 92.5 92.3 93 97.11 98.36 100.26 95.8 95.5 96.5
01/06/2019 18:49:50 91.88 95.51 99.83 92.5 92.3 93 96.03 97.39 100.26 95.8 95.5 96.5
01/06/2019 18:49:51 91.8 93.45 99.83 92.5 92.3 93 96.19 96.84 100.26 95.8 95.5 96.5
01/06/2019 18:49:52 89.47 92.34 99.83 92.5 92.3 93 95.45 96.28 100.26 95.8 95.5 96.5
01/06/2019 18:49:53 91.42 91.26 99.83 92.4 92.2 93 94.6 95.81 100.26 95.8 95.5 96.5
01/06/2019 18:49:54 88.71 91.25 99.83 92.4 92.2 93 94.14 95.13 100.26 95.8 95.5 96.5
01/06/2019 18:49:55 88.68 89.8 99.83 92.4 92.2 93 95.98 95.77 100.26 95.8 95.5 96.5
01/06/2019 18:49:56 89.56 89.53 99.83 92.4 92.2 93 95.19 95.81 100.26 95.8 95.5 96.5
01/06/2019 18:49:57 92.35 91.8 99.83 92.4 92.2 93 96.48 96.37 100.26 95.8 95.5 96.5
01/06/2019 18:49:58 90.35 91.78 99.83 92.4 92.2 93 95.67 96.42 100.26 95.8 95.5 96.5
01/06/2019 18:49:59 91.51 91.51 99.83 92.4 92.2 93 95.88 96.12 100.26 95.8 95.5 96.5
01/06/2019 18:50:00 89.91 91.29 99.83 92.4 92.2 93 95.01 96.07 100.26 95.8 95.5 96.5
01/06/2019 18:50:01 92.21 91.82 99.83 92.4 92.2 93 96.46 96.27 100.26 95.8 95.5 96.5
01/06/2019 18:50:02 94 93.67 99.83 92.4 92.2 93 96.77 96.79 100.26 95.8 95.5 96.5
01/06/2019 18:50:03 96.46 95.84 99.83 92.5 92.2 93 98.5 98.22 100.26 95.8 95.5 96.5
01/06/2019 18:50:04 95.29 95.88 99.83 92.5 92.3 93 97.93 98.3 100.26 95.8 95.5 96.5
01/06/2019 18:50:05 97.6 97.46 99.83 92.5 92.3 93 99.28 99.25 100.26 95.8 95.5 96.5
01/06/2019 18:50:06 93.83 97.4 99.83 92.5 92.3 93 96.82 99.15 100.26 95.8 95.5 96.5
01/06/2019 18:50:07 93.57 95.33 99.83 92.5 92.3 93 97.07 97.93 100.26 95.8 95.5 96.5
01/06/2019 18:50:08 92.65 94.2 99.83 92.5 92.3 93 95.97 97.25 100.26 95.8 95.5 96.5
01/06/2019 18:50:09 93.61 93.71 99.83 92.6 92.3 93 95.9 96.46 100.26 95.8 95.5 96.5
01/06/2019 18:50:10 94.98 94.7 99.83 92.6 92.3 93 97.3 97.07 100.26 95.9 95.6 96.5
01/06/2019 18:50:11 91.21 94.39 99.83 92.6 92.3 93 95.79 97.33 100.26 95.9 95.6 96.5
01/06/2019 18:50:12 91.01 92.46 99.83 92.6 92.3 93 95.77 96.5 100.26 95.9 95.6 96.5
01/06/2019 18:50:13 90.06 91.72 99.83 92.5 92.3 93 95.5 96.33 100.26 95.8 95.6 96.5
01/06/2019 18:50:14 91.79 91.6 99.83 92.5 92.3 93 96.02 96.11 100.26 95.8 95.6 96.5
01/06/2019 18:50:15 92.5 92.48 99.83 92.5 92.3 93 96.48 96.55 100.26 95.8 95.6 96.5
01/06/2019 18:50:16 92.44 92.41 99.83 92.5 92.3 93 96.4 96.66 100.26 95.8 95.6 96.5
01/06/2019 18:50:17 91.74 92.24 99.59 92.5 92.3 93 95.94 96.35 99.91 95.8 95.6 96.5
01/06/2019 18:50:18 91.4 91.96 97.46 92.5 92.3 93 95.4 96.28 99.25 95.8 95.6 96.5
01/06/2019 18:50:19 92.47 92.74 97.46 92.5 92.3 93 96.03 96.32 99.25 95.8 95.6 96.5
01/06/2019 18:50:20 92.43 92.62 97.46 92.5 92.3 93 96 96.26 99.25 95.9 95.6 96.5
01/06/2019 18:50:21 95.44 95.06 97.46 92.5 92.3 93 97.95 97.63 99.25 95.9 95.6 96.5
01/06/2019 18:50:22 91.97 93.92 97.46 92.5 92.3 93 96.18 97.01 99.25 95.9 95.6 96.5
01/06/2019 18:50:23 91.25 93.09 97.46 92.5 92.3 93 95.89 96.83 99.25 95.9 95.6 96.5
01/06/2019 18:50:24 93.55 93.54 97.46 92.5 92.3 93 97.14 96.83 99.25 95.9 95.6 96.5
01/06/2019 18:50:25 90.25 92.81 97.46 92.5 92.3 93 95.44 96.81 99.25 95.9 95.6 96.5
01/06/2019 18:50:26 90.09 90.96 97.46 92.5 92.3 93 93.48 96.11 99.25 95.9 95.6 96.5
01/06/2019 18:50:27 88.5 90.59 97.46 92.5 92.3 93 90.29 94.3 99.25 95.9 95.6 96.5
01/06/2019 18:50:28 88.94 89.49 97.46 92.5 92.3 93 93.03 93.55 99.25 95.9 95.6 96.5
01/06/2019 18:50:29 88.39 89.03 97.46 92.5 92.3 93 89.65 92.25 99.25 95.9 95.6 96.5
01/06/2019 18:50:30 88.47 89.63 97.46 92.5 92.3 93 92.51 93.01 99.25 95.8 95.6 96.5
01/06/2019 18:50:31 88.5 88.52 97.46 92.5 92.3 93 89.37 91.3 99.25 95.8 95.5 96.5
01/06/2019 18:50:32 87.55 88.73 97.46 92.5 92.3 93 92.49 92.29 99.25 95.8 95.5 96.5
01/06/2019 18:50:33 91.5 90.83 97.46 92.5 92.3 93 95.35 94.45 99.25 95.8 95.5 96.5
01/06/2019 18:50:34 94.67 93.85 97.46 92.5 92.3 93 98.13 97.43 99.25 95.8 95.6 96.5
01/06/2019 18:50:35 94.24 94.51 97.4 92.5 92.3 93 97.23 97.88 99.15 95.8 95.6 96.5
01/06/2019 18:50:36 93.93 94.66 95.33 92.5 92.3 93 96.92 97.73 97.93 95.8 95.6 96.5
01/06/2019 18:50:37 90.83 93.56 95.06 92.5 92.3 93 94.59 97.13 97.88 95.8 95.6 96.5
01/06/2019 18:50:38 90.93 92.26 95.06 92.5 92.3 93 94.78 95.86 97.88 95.8 95.6 96.5
01/06/2019 18:50:39 92.47 92.36 95.06 92.5 92.3 93 95.88 95.94 97.88 95.8 95.6 96.5
01/06/2019 18:50:40 93.68 93.42 95.06 92.5 92.3 93 96.11 96.35 97.88 95.8 95.6 96.5
01/06/2019 18:50:41 90.37 93.05 95.06 92.5 92.3 93 96.4 96.5 97.88 95.8 95.6 96.5
01/06/2019 18:50:42 91.43 92.19 95.06 92.5 92.3 93 95.08 96.41 97.88 95.8 95.6 96.5
01/06/2019 18:50:43 95.35 95.11 95.11 92.5 92.3 93 96.68 96.86 97.88 95.8 95.6 96.5
01/06/2019 18:50:44 90.08 95.1 95.11 92.5 92.3 93 95.26 96.83 97.88 95.8 95.6 96.5
01/06/2019 18:50:45 89.36 92.66 95.11 92.5 92.3 93 94.78 96.11 97.88 95.8 95.6 96.5
01/06/2019 18:50:46 88.72 90.81 95.11 92.4 92.3 93 94.48 95.51 97.88 95.8 95.6 96.5
01/06/2019 18:50:47 90.02 90.22 95.11 92.4 92.3 93 95.02 95.44 97.88 95.8 95.6 96.5
01/06/2019 18:50:48 91.65 91.09 95.11 92.4 92.3 93 94.84 95.29 97.88 95.8 95.5 96.5
01/06/2019 18:50:49 90.88 91.32 95.11 92.4 92.3 93 95.48 95.64 97.88 95.8 95.5 96.5
01/06/2019 18:50:50 90.3 90.88 95.11 92.4 92.3 93 95.22 95.65 97.88 95.8 95.5 96.5
01/06/2019 18:50:51 89.82 90.64 95.11 92.4 92.3 93 94.61 95.44 97.88 95.8 95.5 96.5
01/06/2019 18:50:52 88.99 90.07 95.11 92.4 92.3 93 94.63 95.2 97.88 95.8 95.5 96.5
01/06/2019 18:50:53 89.86 89.88 95.11 92.4 92.3 93 94.73 95.12 97.88 95.8 95.5 96.5
01/06/2019 18:50:54 88.18 89.79 95.11 92.4 92.3 93 94.58 95.16 97.88 95.8 95.5 96.5
01/06/2019 18:50:55 88.74 88.94 95.11 92.4 92.3 93 94.25 94.82 97.88 95.8 95.5 96.5
01/06/2019 18:50:56 89.56 89.49 95.11 92.3 92.3 93 94.24 94.68 97.88 95.8 95.5 96.5
01/06/2019 18:50:57 91.03 90.54 95.11 92.3 92.3 93 95.56 95.36 97.88 95.8 95.5 96.5
01/06/2019 18:50:58 90.4 91.19 95.11 92.3 92.3 93 95.42 95.68 97.88 95.8 95.5 96.5
01/06/2019 18:50:59 89.53 90.48 95.11 92.3 92.3 93 94.81 95.56 97.88 95.8 95.5 96.5
01/06/2019 18:51:00 88.88 89.66 95.11 92.3 92.3 93 94.92 95.46 97.88 95.7 95.5 96.5
01/06/2019 18:51:01 88.24 89.16 95.11 92.3 92.3 93 94.6 95.22 97.88 95.7 95.5 96.5
01/06/2019 18:51:02 88.63 89.03 95.11 92.2 92.3 93 95.21 95.45 97.88 95.7 95.5 96.5
01/06/2019 18:51:03 90.22 89.57 95.11 92.2 92.3 93 94.83 95.35 97.88 95.7 95.5 96.5
01/06/2019 18:51:04 88.61 89.63 95.11 92.2 92.2 93 94.84 95.42 97.88 95.7 95.5 96.5
01/06/2019 18:51:05 86.91 88.84 95.11 92.2 92.2 93 95.01 95.45 97.73 95.7 95.5 96.5
01/06/2019 18:51:06 87.45 87.84 95.11 92.2 92.2 93 94.37 95.05 97.13 95.7 95.5 96.5
01/06/2019 18:51:07 88.43 88.05 95.11 92.2 92.2 93 94.35 94.87 96.86 95.7 95.5 96.5
01/06/2019 18:51:08 88.35 88.77 95.11 92.2 92.2 93 94.98 95.36 96.86 95.7 95.5 96.5
01/06/2019 18:51:09 87.09 88.09 95.11 92.2 92.2 93 94.59 95.2 96.86 95.7 95.5 96.5
01/06/2019 18:51:10 89.93 89.32 95.11 92.2 92.2 93 94.84 95.18 96.86 95.7 95.5 96.5
01/06/2019 18:51:11 88.1 89.38 95.11 92.2 92.2 93 95.28 95.71 96.86 95.7 95.5 96.5
01/06/2019 18:51:12 88.24 88.8 95.11 92.2 92.2 93 95.14 95.33 96.86 95.7 95.5 96.5
01/06/2019 18:51:13 86.89 88.27 95.1 92.2 92.2 93 94.03 94.89 96.83 95.7 95.5 96.5
01/06/2019 18:51:14 88.49 88.39 92.66 92.2 92.2 93 94.28 94.84 96.11 95.7 95.5 96.5
01/06/2019 18:51:15 86.82 88.25 91.32 92.2 92.2 93 94.15 94.79 95.71 95.7 95.5 96.5
01/06/2019 18:51:16 87.85 87.92 91.32 92.1 92.2 93 94.63 95.01 95.71 95.7 95.5 96.5
01/06/2019 18:51:17 90.95 90.56 91.32 92.1 92.2 93 94.16 95 95.71 95.7 95.5 96.5
01/06/2019 18:51:18 83.16 90.05 91.32 92.1 92.2 93 85.67 94.11 95.71 95.7 95.5 96.5
01/06/2019 18:51:19 87.45 87.82 91.19 92.1 92.2 93 89.77 90.8 95.71 95.7 95.5 96.5
01/06/2019 18:51:20 90.24 89.67 91.19 92.1 92.2 93 92.56 92.07 95.71 95.6 95.5 96.5
01/06/2019 18:51:21 88.31 89.66 91.19 92.1 92.2 93 90.74 92.06 95.71 95.6 95.5 96.5
01/06/2019 18:51:22 89.83 89.88 91.19 92.1 92.2 93 91 91.32 95.71 95.6 95.5 96.5
01/06/2019 18:51:23 96.36 96.29 96.29 92.1 92.2 93 95.18 95.23 95.71 95.6 95.5 96.5
01/06/2019 18:51:24 93.29 94.81 96.29 92.1 92.2 93 94.26 94.41 95.71 95.6 95.5 96.5
01/06/2019 18:51:25 87.18 93.39 96.29 92.1 92.2 93 90.1 93.89 95.71 95.6 95.5 96.5
01/06/2019 18:51:26 94.49 94.14 96.29 92.1 92.2 93 96.12 95.01 95.71 95.6 95.5 96.5
01/06/2019 18:51:27 94.06 93.83 96.29 92.1 92.2 93 97.14 96.49 96.49 95.6 95.5 96.5
01/06/2019 18:51:28 91.39 93.87 96.29 92.1 92.2 93 96.36 96.67 96.67 95.6 95.5 96.5
01/06/2019 18:51:29 88.32 92.27 96.29 92.1 92.2 93 94.31 96.52 96.67 95.6 95.5 96.5
01/06/2019 18:51:30 96.43 95.72 96.29 92.1 92.2 93 97.99 97.64 97.64 95.6 95.5 96.5
01/06/2019 18:51:31 92.09 95.79 96.29 92.1 92.2 93 97.39 97.68 97.68 95.6 95.5 96.5
01/06/2019 18:51:32 98.85 98.32 98.32 92.1 92.2 93 100.02 99.63 99.63 95.6 95.5 96.5
01/06/2019 18:51:33 90.64 97.2 98.32 92.1 92.2 93 97.47 99.25 99.63 95.6 95.5 96.5
01/06/2019 18:51:34 87.96 94.22 98.32 92.1 92.2 93 89.83 97.95 99.63 95.6 95.5 96.5
01/06/2019 18:51:35 91.41 92.34 98.32 92.1 92.2 93 93.1 94.9 99.63 95.6 95.5 96.5
01/06/2019 18:51:36 87.21 90.92 98.32 92.1 92.2 93 90.31 93.45 99.63 95.6 95.5 96.5
01/06/2019 18:51:37 86.42 89.13 98.32 92.1 92.2 93 96.2 95.49 99.63 95.6 95.5 96.5
01/06/2019 18:51:38 82.75 87.55 98.32 92.1 92.2 93 92.66 94.9 99.63 95.6 95.5 96.5
01/06/2019 18:51:39 86.84 86.52 98.32 92.1 92.2 93 95.78 96.05 99.63 95.6 95.5 96.5
01/06/2019 18:51:40 90.79 89.65 98.32 92.1 92.2 93 96.86 96.9 99.63 95.6 95.5 96.5
01/06/2019 18:51:41 90.38 90.65 98.32 92.1 92.2 93 90.75 95.75 99.63 95.6 95.5 96.5
01/06/2019 18:51:42 93.12 93 98.32 92.1 92.2 93 94.5 94.76 99.63 95.6 95.5 96.5
01/06/2019 18:51:43 90.54 92.94 98.32 92.1 92.2 93 96.48 96.05 99.63 95.6 95.5 96.5
01/06/2019 18:51:44 91.76 92.18 98.32 92.1 92.2 93 97.79 97.54 99.63 95.6 95.5 96.5
01/06/2019 18:51:45 96.11 95.12 98.32 92.1 92.2 93 102.1 101.07 101.07 95.7 95.5 96.5
01/06/2019 18:51:46 93.57 95.18 98.32 92.1 92.2 93 99.04 101.15 101.15 95.7 95.6 96.5
01/06/2019 18:51:47 92.13 94.14 98.32 92.1 92.2 93 97.04 99.91 101.15 95.7 95.6 96.5
01/06/2019 18:51:48 93.78 94.1 98.32 92.1 92.2 93 96.43 98.31 101.15 95.7 95.6 96.5
01/06/2019 18:51:49 90.63 93.32 98.32 92.1 92.2 93 95.66 97.32 101.15 95.7 95.6 96.5
01/06/2019 18:51:50 96.12 95.13 98.32 92.2 92.2 93 98.29 97.8 101.15 95.7 95.6 96.5
01/06/2019 18:51:51 95.74 95.77 98.32 92.2 92.2 93 98.45 98.4 101.15 95.7 95.6 96.5
01/06/2019 18:51:52 90.89 95.64 98.32 92.2 92.2 93 96.99 98.7 101.15 95.7 95.6 96.5
01/06/2019 18:51:53 90.92 93.36 98.32 92.2 92.2 93 96.48 97.35 101.15 95.8 95.6 96.5
01/06/2019 18:51:54 92.24 92.33 98.32 92.2 92.2 93 95.82 96.88 101.15 95.8 95.6 96.5
01/06/2019 18:51:55 98.48 97.52 98.32 92.2 92.2 93 100.71 99.92 101.15 95.8 95.6 96.5
01/06/2019 18:51:56 92.3 97.5 98.32 92.2 92.3 93 96.65 99.93 101.15 95.8 95.6 96.5
01/06/2019 18:51:57 89.4 95 98.32 92.2 92.3 93 98.87 99.33 101.15 95.8 95.6 96.5
01/06/2019 18:51:58 93.3 93.26 98.32 92.2 92.3 93 96.2 98.3 101.15 95.8 95.6 96.5
01/06/2019 18:51:59 96.03 95.42 98.32 92.3 92.3 93 98.3 97.99 101.15 95.8 95.6 96.5
01/06/2019 18:52:00 95.82 96.32 98.32 92.3 92.3 93 99.18 99.33 101.15 95.8 95.6 96.5
01/06/2019 18:52:01 96.2 96.43 98.32 92.3 92.3 93.1 98.81 99.14 101.15 95.9 95.6 96.6
01/06/2019 18:52:02 90.81 95.73 97.52 92.3 92.3 93.1 99.2 99.56 101.15 95.9 95.6 96.6
01/06/2019 18:52:03 88 93.19 97.52 92.3 92.3 93.1 93.22 98.96 101.15 95.9 95.6 96.6
01/06/2019 18:52:04 91.57 91.64 97.52 92.3 92.3 93.1 95.46 96.19 101.15 95.9 95.6 96.6
01/06/2019 18:52:05 91.37 92.35 97.52 92.3 92.3 93.1 94.95 96.17 101.15 95.9 95.6 96.6
01/06/2019 18:52:06 98.41 97.63 97.63 92.3 92.3 93.1 99.97 99.2 101.15 95.9 95.6 96.6
01/06/2019 18:52:07 102.07 102.66 102.66 92.5 92.3 93.1 101.94 102.5 102.5 95.9 95.6 96.6
01/06/2019 18:52:08 91.08 99.43 102.66 92.5 92.3 93.1 97.03 100 102.5 95.9 95.6 96.6
01/06/2019 18:52:09 93.45 96.1 102.66 92.5 92.3 93.1 97.21 98.4 102.5 95.9 95.6 96.6
01/06/2019 18:52:10 91.91 94.7 102.66 92.5 92.3 93.1 96.09 97.89 102.5 95.9 95.6 96.6
01/06/2019 18:52:11 91.61 93.57 102.66 92.5 92.3 93.1 96.39 97 102.5 95.9 95.6 96.6
01/06/2019 18:52:12 91.42 92.14 102.66 92.5 92.3 93.1 97.98 97.82 102.5 96 95.7 96.6
01/06/2019 18:52:13 93.74 93.65 102.66 92.5 92.3 93.1 97.02 97.8 102.5 96 95.7 96.6
01/06/2019 18:52:14 93.05 93.99 102.66 92.5 92.3 93.1 96.43 97.5 102.5 96 95.7 96.6
01/06/2019 18:52:15 94.41 94.1 102.66 92.5 92.4 93.1 97.94 97.74 102.5 96 95.7 96.6
01/06/2019 18:52:16 92.59 94.02 102.66 92.5 92.4 93.1 96.34 97.77 102.5 96 95.7 96.6
01/06/2019 18:52:17 93.46 93.58 102.66 92.5 92.3 93.1 98.18 97.79 102.5 96 95.7 96.6
01/06/2019 18:52:18 94.37 94.39 102.66 92.5 92.4 93.1 98.19 98.42 102.5 96 95.7 96.6
01/06/2019 18:52:19 91.44 93.83 102.66 92.5 92.4 93.1 94.53 97.88 102.5 96 95.7 96.6
01/06/2019 18:52:20 93.38 93.37 102.66 92.5 92.4 93.1 97.62 97.14 102.5 96 95.7 96.6
01/06/2019 18:52:21 94.26 94.9 102.66 92.6 92.4 93.1 98.45 98.45 102.5 96 95.7 96.6
01/06/2019 18:52:22 92.49 93.31 102.66 92.6 92.4 93.1 97.42 97.79 102.5 96 95.7 96.6
01/06/2019 18:52:23 93.19 93.42 102.66 92.6 92.4 93.1 98.81 98.73 102.5 96 95.7 96.6
01/06/2019 18:52:24 91.5 93.26 102.66 92.6 92.4 93.1 95.33 98.17 102.5 96 95.7 96.6
01/06/2019 18:52:25 90.95 92.26 102.66 92.6 92.4 93.1 97.42 97.28 102.5 96 95.7 96.6
01/06/2019 18:52:26 92.21 92.27 102.66 92.5 92.3 93.1 96.96 97.35 102.5 96 95.7 96.6
01/06/2019 18:52:27 89.68 91.92 102.66 92.5 92.3 93.1 97.14 97.34 102.5 96 95.7 96.6
01/06/2019 18:52:28 91.51 91.48 102.66 92.5 92.3 93.1 96.25 97.52 102.5 96 95.7 96.6
01/06/2019 18:52:29 92.01 91.91 102.66 92.5 92.3 93.1 97.13 97.36 102.5 96.1 95.7 96.6
01/06/2019 18:52:30 87.76 91.66 102.66 92.5 92.3 93.1 95.53 96.75 102.5 96.1 95.7 96.6
01/06/2019 18:52:31 90.67 90.5 102.66 92.5 92.3 93.1 95.78 96.08 102.5 96.1 95.7 96.6
01/06/2019 18:52:32 91.21 90.98 102.66 92.5 92.3 93.1 95.54 96.07 102.5 96.1 95.7 96.6
01/06/2019 18:52:33 91.77 91.64 102.66 92.5 92.3 93.1 96.79 96.63 102.5 96.1 95.7 96.6
01/06/2019 18:52:34 91.59 91.78 102.66 92.5 92.3 93.1 96.17 96.57 102.5 96.1 95.7 96.6
01/06/2019 18:52:35 89.88 91.62 102.66 92.5 92.3 93.1 97.11 97.1 102.5 96.1 95.7 96.6
01/06/2019 18:52:36 95.73 94.52 102.66 92.6 92.3 93.1 99.19 98.64 102.5 96.1 95.7 96.6
01/06/2019 18:52:37 94.36 95.14 99.43 92.6 92.3 93.1 96.98 98.73 100 96.1 95.7 96.6
01/06/2019 18:52:38 90.35 94.07 96.1 92.6 92.3 93.1 96.9 97.49 98.73 96.1 95.7 96.6
01/06/2019 18:52:39 91.83 92.18 95.14 92.6 92.3 93.1 97 97.26 98.73 96.1 95.7 96.6
01/06/2019 18:52:40 91.19 92.75 95.14 92.6 92.3 93.1 95.67 97.07 98.73 96.1 95.7 96.6
01/06/2019 18:52:41 94.13 93.67 95.14 92.6 92.3 93.1 97.21 97.07 98.73 96.1 95.7 96.6
01/06/2019 18:52:42 93.57 94.46 95.14 92.6 92.3 93.1 96.92 97.38 98.73 96.1 95.7 96.6
01/06/2019 18:52:43 91.51 93.4 95.14 92.6 92.3 93.1 96.82 97 98.73 96.1 95.7 96.6
01/06/2019 18:52:44 93.77 93.45 95.14 92.6 92.3 93.1 97.38 97.32 98.73 96.1 95.7 96.6
01/06/2019 18:52:45 92.99 93.92 95.14 92.6 92.3 93.1 95.98 97.12 98.73 96.1 95.7 96.6
01/06/2019 18:52:46 92.81 93.46 95.14 92.6 92.3 93.1 98.77 98.05 98.73 96.2 95.7 96.6
01/06/2019 18:52:47 91.9 92.58 95.14 92.6 92.3 93.1 97.12 97.86 98.73 96.2 95.7 96.6
01/06/2019 18:52:48 94.75 94.02 95.14 92.6 92.3 93.1 97.78 98.09 98.73 96.2 95.7 96.6
01/06/2019 18:52:49 94.85 94.67 95.14 92.6 92.3 93.1 99.08 98.6 98.73 96.2 95.7 96.6
01/06/2019 18:52:50 94.08 95.2 95.2 92.6 92.4 93.1 97.3 98.48 98.73 96.2 95.7 96.6
01/06/2019 18:52:51 91.13 94.36 95.2 92.6 92.3 93.1 97.29 97.9 98.73 96.2 95.7 96.6
01/06/2019 18:52:52 95.01 94.44 95.2 92.6 92.4 93.1 97.62 97.86 98.73 96.2 95.7 96.6
01/06/2019 18:52:53 91.62 94.1 95.2 92.6 92.4 93.1 97 97.5 98.73 96.2 95.7 96.6
01/06/2019 18:52:54 93.88 93.71 95.2 92.7 92.4 93.1 98.04 98.02 98.73 96.2 95.7 96.6
01/06/2019 18:52:55 92.89 93.73 95.2 92.7 92.4 93.1 96.71 97.77 98.73 96.2 95.7 96.6
01/06/2019 18:52:56 93.08 93.3 95.2 92.7 92.4 93.1 98.09 97.84 98.73 96.2 95.7 96.6
01/06/2019 18:52:57 96.62 96.42 96.42 92.7 92.4 93.1 98.99 99.02 99.02 96.2 95.7 96.6
01/06/2019 18:52:58 91.58 94.97 96.42 92.7 92.4 93.1 97 98.25 99.02 96.3 95.8 96.6
01/06/2019 18:52:59 92.9 93.48 96.42 92.7 92.4 93.1 97.86 97.87 99.02 96.3 95.8 96.6
01/06/2019 18:53:00 90.78 92.97 96.42 92.7 92.4 93.1 96.77 97.83 99.02 96.3 95.8 96.6
01/06/2019 18:53:01 92.8 92.8 96.42 92.7 92.4 93.1 97.2 97.3 99.02 96.3 95.8 96.6
01/06/2019 18:53:02 93.62 93.52 96.42 92.7 92.4 93.1 96.98 97.29 99.02 96.3 95.8 96.6
01/06/2019 18:53:03 92.96 93.5 96.42 92.7 92.4 93.1 97.12 97.23 99.02 96.3 95.8 96.6
01/06/2019 18:53:04 95.66 95.3 96.42 92.7 92.4 93.1 98.2 98.16 99.02 96.3 95.8 96.6
01/06/2019 18:53:05 94.42 95.1 96.42 92.7 92.4 93.1 98.06 98.13 99.02 96.3 95.8 96.6
01/06/2019 18:53:06 92.96 94.95 96.42 92.7 92.4 93.1 97.45 98.05 99.02 96.3 95.8 96.6
01/06/2019 18:53:07 93.35 93.89 96.42 92.7 92.4 93.1 97.96 98.15 99.02 96.3 95.8 96.6
01/06/2019 18:53:08 96.97 96.38 96.42 92.7 92.4 93.1 99.68 99.4 99.4 96.3 95.8 96.6
01/06/2019 18:53:09 97.13 97.1 97.1 92.7 92.4 93.1 99.62 99.62 99.62 96.3 95.8 96.6
01/06/2019 18:53:10 98.01 97.91 97.91 92.8 92.4 93.1 99.63 99.82 99.82 96.3 95.8 96.6
01/06/2019 18:53:11 93.07 97.82 97.91 92.8 92.4 93.1 97.15 99.75 99.82 96.3 95.8 96.6
01/06/2019 18:53:12 97.14 96.64 97.91 92.8 92.4 93.1 98.69 98.82 99.82 96.4 95.8 96.6
01/06/2019 18:53:13 94.41 96.61 97.91 92.8 92.5 93.1 97.21 98.63 99.82 96.4 95.8 96.6
01/06/2019 18:53:14 94.33 96.16 97.91 92.8 92.5 93.1 97.64 98.32 99.82 96.4 95.8 96.6
01/06/2019 18:53:15 93.08 94.64 97.91 92.8 92.5 93.1 96.94 97.56 99.82 96.4 95.8 96.6
01/06/2019 18:53:16 89.72 93.58 97.91 92.8 92.5 93.1 94.94 97.19 99.82 96.4 95.8 96.6
01/06/2019 18:53:17 92.92 92.8 97.91 92.8 92.5 93.1 98.3 97.55 99.82 96.4 95.8 96.6
01/06/2019 18:53:18 90.17 92.9 97.91 92.8 92.5 93.1 96.67 97.68 99.82 96.4 95.8 96.6
01/06/2019 18:53:19 93.03 92.58 97.91 92.8 92.5 93.1 96.23 97.12 99.82 96.4 95.8 96.6
01/06/2019 18:53:20 91.05 92.65 97.91 92.8 92.5 93.1 97.29 97.29 99.82 96.4 95.8 96.6
01/06/2019 18:53:21 91.14 91.79 97.91 92.8 92.5 93.1 95.85 97.01 99.82 96.4 95.8 96.6
01/06/2019 18:53:22 90.63 91.34 97.91 92.8 92.5 93.1 96.05 96.61 99.82 96.4 95.8 96.6
01/06/2019 18:53:23 92.09 92.18 97.91 92.8 92.5 93.1 95.9 96.39 99.82 96.4 95.8 96.6
01/06/2019 18:53:24 91.04 91.58 97.91 92.7 92.5 93.1 96.89 96.82 99.82 96.4 95.8 96.6
01/06/2019 18:53:25 89.16 91.23 97.91 92.7 92.5 93.1 96.89 97.46 99.82 96.4 95.8 96.6
01/06/2019 18:53:26 92.47 91.76 97.91 92.7 92.5 93.1 95.71 96.71 99.82 96.4 95.9 96.6
01/06/2019 18:53:27 90.16 91.69 97.91 92.7 92.5 93.1 96.8 96.8 99.82 96.4 95.9 96.6
01/06/2019 18:53:28 91.86 91.73 97.91 92.7 92.5 93.1 97.54 97.25 99.82 96.4 95.9 96.6
01/06/2019 18:53:29 90.48 91.71 97.91 92.7 92.5 93.1 96.12 97.39 99.82 96.4 95.9 96.6
01/06/2019 18:53:30 90.86 91.01 97.91 92.7 92.5 93.1 97.05 96.99 99.82 96.4 95.9 96.6
01/06/2019 18:53:31 91.48 91.46 97.91 92.7 92.5 93.1 96.03 97.07 99.82 96.4 95.9 96.6
01/06/2019 18:53:32 91.51 91.68 97.91 92.7 92.5 93.1 95.74 96.28 99.82 96.4 95.9 96.6
01/06/2019 18:53:33 93.23 92.98 97.91 92.7 92.5 93.1 96.2 96.25 99.82 96.4 95.9 96.6
01/06/2019 18:53:34 90.6 92.75 97.91 92.7 92.5 93.1 96.4 96.49 99.82 96.4 95.9 96.6
01/06/2019 18:53:35 91.15 92.35 97.91 92.7 92.5 93.1 98.7 98.38 99.82 96.4 95.9 96.6
01/06/2019 18:53:36 90.13 91.14 97.91 92.7 92.5 93.1 94.95 97.73 99.82 96.4 95.9 96.6
01/06/2019 18:53:37 90.07 90.85 97.91 92.7 92.5 93.1 96.18 96.33 99.82 96.4 95.9 96.6
01/06/2019 18:53:38 90.99 91.14 97.91 92.7 92.5 93.1 95.98 96.92 99.82 96.4 95.9 96.6
01/06/2019 18:53:39 94.13 93.45 97.91 92.7 92.5 93.1 97.63 97.14 99.82 96.4 95.9 96.6
01/06/2019 18:53:40 95.02 94.92 97.82 92.7 92.5 93.1 97.59 98.14 99.75 96.4 95.9 96.6
01/06/2019 18:53:41 90.15 94.06 96.64 92.7 92.5 93.1 95.97 97.06 98.82 96.4 95.9 96.6
01/06/2019 18:53:42 88.17 91.99 96.61 92.7 92.5 93.1 94.86 96.3 98.63 96.4 95.9 96.6
01/06/2019 18:53:43 91.34 91.25 96.16 92.7 92.5 93.1 95.26 95.75 98.38 96.4 95.9 96.6
01/06/2019 18:53:44 90.13 90.75 94.92 92.7 92.5 93.1 94.91 95.67 98.38 96.4 95.9 96.6
01/06/2019 18:53:45 91.81 91.37 94.92 92.7 92.5 93.1 98.19 97.62 98.38 96.4 95.9 96.6
01/06/2019 18:53:46 87.73 91.36 94.92 92.7 92.5 93.1 94.91 97.51 98.38 96.4 95.9 96.6
01/06/2019 18:53:47 89.55 90.03 94.92 92.7 92.5 93.1 95.02 95.97 98.38 96.4 95.9 96.6
01/06/2019 18:53:48 89.12 90.1 94.92 92.7 92.5 93.1 95.57 96.16 98.38 96.4 95.9 96.6
01/06/2019 18:53:49 92.44 91.42 94.92 92.7 92.5 93.1 97.26 96.71 98.38 96.4 95.9 96.6
01/06/2019 18:53:50 90.17 91.34 94.92 92.6 92.5 93.1 94.41 96.7 98.38 96.4 95.9 96.6
01/06/2019 18:53:51 89.98 90.93 94.92 92.6 92.5 93.1 96.78 96.4 98.38 96.4 95.9 96.6
01/06/2019 18:53:52 91.22 90.94 94.92 92.6 92.5 93.1 94.64 96.33 98.38 96.4 95.9 96.6
01/06/2019 18:53:53 94.69 93.61 94.92 92.6 92.5 93.1 97.56 96.98 98.38 96.4 95.9 96.6
01/06/2019 18:53:54 93.1 93.73 94.92 92.6 92.5 93.1 96.49 96.97 98.38 96.4 95.9 96.6
01/06/2019 18:53:55 94.25 94.34 94.92 92.7 92.5 93.1 97.77 97.74 98.38 96.5 95.9 96.6
01/06/2019 18:53:56 91.83 94.57 94.92 92.6 92.5 93.1 98.39 99.18 99.18 96.5 95.9 96.6
01/06/2019 18:53:57 89.02 92.61 94.92 92.6 92.5 93.1 93.74 97.59 99.18 96.5 95.9 96.6
01/06/2019 18:53:58 88 90.52 94.92 92.6 92.5 93.1 94.55 95.54 99.18 96.5 95.9 96.6
01/06/2019 18:53:59 92.4 92.17 94.92 92.6 92.5 93.1 95.84 95.71 99.18 96.5 95.9 96.6
01/06/2019 18:54:00 94.53 94.13 94.92 92.6 92.5 93.1 98.32 97.82 99.18 96.5 95.9 96.6
01/06/2019 18:54:01 91.38 93.37 94.92 92.7 92.5 93.1 101.53 100.98 100.98 96.5 95.9 96.6
01/06/2019 18:54:02 88.16 92.27 94.92 92.6 92.5 93.1 96.17 100.89 100.98 96.5 95.9 96.6
01/06/2019 18:54:03 91.78 91.36 94.92 92.6 92.5 93.1 98.33 98.55 100.98 96.5 95.9 96.6
01/06/2019 18:54:04 90.96 91.35 94.92 92.6 92.5 93.1 96.37 98.49 100.98 96.5 95.9 96.6
01/06/2019 18:54:05 90.08 91.3 94.92 92.6 92.5 93.1 96.49 97.41 100.98 96.5 95.9 96.6
01/06/2019 18:54:06 88.75 90.65 94.92 92.6 92.5 93.1 95.84 97.03 100.98 96.5 95.9 96.6
01/06/2019 18:54:07 90.26 90.37 94.92 92.6 92.5 93.1 96.61 96.9 100.98 96.5 95.9 96.6
01/06/2019 18:54:08 89.85 90.03 94.92 92.6 92.5 93.1 97.28 97.1 100.98 96.5 95.9 96.6
01/06/2019 18:54:09 91.83 91.4 94.92 92.6 92.5 93.1 97.26 97.53 100.98 96.5 95.9 96.6
01/06/2019 18:54:10 91.49 91.76 94.57 92.6 92.5 93.1 96.95 97.32 100.98 96.6 95.9 96.6
01/06/2019 18:54:11 90.76 91.31 94.57 92.6 92.5 93.1 97.15 97.23 100.98 96.6 96 96.6
01/06/2019 18:54:12 93.57 92.9 94.57 92.6 92.5 93.1 98.12 98.02 100.98 96.6 96 96.6
01/06/2019 18:54:13 91.76 92.88 94.57 92.6 92.5 93.1 96.88 97.7 100.98 96.6 96 96.6
01/06/2019 18:54:14 89.85 92.03 94.57 92.6 92.5 93.1 95.47 97.22 100.98 96.6 96 96.6
01/06/2019 18:54:15 88.4 90.53 94.57 92.6 92.5 93.1 96.23 96.43 100.98 96.6 96 96.6
01/06/2019 18:54:16 91.42 90.94 94.57 92.6 92.5 93.1 96.78 96.67 100.98 96.6 96 96.6
01/06/2019 18:54:17 92.04 92.14 94.57 92.6 92.5 93.1 97.22 97.19 100.98 96.6 96 96.6
01/06/2019 18:54:18 88.79 91.46 94.57 92.6 92.5 93.1 95.28 97.02 100.98 96.6 96 96.6
01/06/2019 18:54:19 91.38 90.99 94.57 92.6 92.5 93.1 98.18 97.64 100.98 96.6 96 96.6
01/06/2019 18:54:20 90.93 91.22 94.57 92.6 92.5 93.1 96.64 97.74 100.98 96.6 96 96.6
01/06/2019 18:54:21 91.25 91.24 94.57 92.6 92.5 93.1 96.76 97.07 100.98 96.6 96 96.6
01/06/2019 18:54:22 94.49 93.83 94.57 92.6 92.5 93.1 98.18 97.89 100.98 96.6 96 96.6
01/06/2019 18:54:23 93.2 93.61 94.57 92.6 92.5 93.1 97.03 97.79 100.98 96.6 96 96.6
01/06/2019 18:54:24 90.96 93.41 94.57 92.6 92.5 93.1 96.29 97.43 100.98 96.6 96 96.6
01/06/2019 18:54:25 95.01 94.75 94.75 92.6 92.5 93.1 97.3 97.37 100.98 96.6 96 96.6
01/06/2019 18:54:26 91.97 94.82 94.82 92.6 92.5 93.1 96.74 97.31 100.98 96.6 96 96.6
01/06/2019 18:54:27 91.68 93.33 94.82 92.6 92.5 93.1 95.96 97.02 100.98 96.6 96 96.6
01/06/2019 18:54:28 88.84 91.96 94.82 92.6 92.5 93.1 95.63 96.64 100.98 96.6 96 96.6
01/06/2019 18:54:29 91.54 91.38 94.82 92.6 92.5 93.1 97.63 97.49 100.98 96.6 96 96.6
01/06/2019 18:54:30 89.96 91.03 94.82 92.6 92.5 93.1 95.93 97.14 100.98 96.6 96 96.6
01/06/2019 18:54:31 95.16 94.37 94.82 92.6 92.5 93.1 98.16 98.11 100.89 96.6 96 96.6
01/06/2019 18:54:32 89.77 93.25 94.82 92.6 92.5 93.1 96.8 97.26 98.55 96.6 96 96.6
01/06/2019 18:54:33 90.65 91.44 94.82 92.6 92.5 93.1 96.03 96.93 98.49 96.6 96 96.6
01/06/2019 18:54:34 91.41 91.96 94.82 92.5 92.5 93.1 96.95 97.18 98.11 96.6 96 96.6
01/06/2019 18:54:35 91.36 91.79 94.82 92.6 92.5 93.1 95.51 96.63 98.11 96.6 96 96.6
01/06/2019 18:54:36 91.59 91.59 94.82 92.6 92.5 93.1 96.12 96.29 98.11 96.6 96 96.6
01/06/2019 18:54:37 90.24 91.52 94.82 92.5 92.5 93.1 97.31 97.29 98.11 96.6 96 96.6
01/06/2019 18:54:38 91.15 91.23 94.82 92.6 92.5 93.1 95.13 96.89 98.11 96.6 96 96.6
01/06/2019 18:54:39 90.39 91.19 94.82 92.6 92.5 93.1 97.35 96.9 98.11 96.7 96 96.6
01/06/2019 18:54:40 90.73 91.23 94.82 92.6 92.5 93.1 97.21 97.35 98.11 96.7 96 96.6
01/06/2019 18:54:41 93.37 92.81 94.82 92.6 92.5 93.1 97.4 97.37 98.11 96.7 96 96.6
01/06/2019 18:54:42 94.84 94.28 94.82 92.6 92.5 93.1 98.31 98.2 98.2 96.7 96 96.6
01/06/2019 18:54:43 93.56 94.75 94.82 92.6 92.5 93.1 97.04 98.26 98.26 96.7 96 96.6
01/06/2019 18:54:44 96.13 96.17 96.17 92.6 92.5 93.2 98.39 98.6 98.6 96.7 96 96.6
01/06/2019 18:54:45 94.27 95.29 96.17 92.6 92.5 93.2 96.83 98.06 98.6 96.7 96 96.6
01/06/2019 18:54:46 92.13 94.9 96.17 92.6 92.5 93.2 97.11 97.41 98.6 96.7 96 96.7
01/06/2019 18:54:47 93.75 93.72 96.17 92.5 92.5 93.2 99.66 99.2 99.2 96.7 96 96.7
01/06/2019 18:54:48 93.35 94.18 96.17 92.5 92.5 93.2 96.54 99.19 99.2 96.7 96 96.7
01/06/2019 18:54:49 95.66 95.49 96.17 92.5 92.5 93.2 97.43 97.9 99.2 96.7 96 96.7
01/06/2019 18:54:50 96.34 97.4 97.4 92.5 92.5 93.2 99.42 99.65 99.65 96.7 96 96.7
01/06/2019 18:54:51 91.54 95.32 97.4 92.5 92.5 93.2 96.86 98.37 99.65 96.7 96 96.7
01/06/2019 18:54:52 90.39 93.41 97.4 92.5 92.5 93.2 96.49 97.74 99.65 96.7 96 96.7
01/06/2019 18:54:53 87.78 91.59 97.4 92.5 92.5 93.2 95.49 96.94 99.65 96.7 96 96.7
01/06/2019 18:54:54 91.09 91.47 97.4 92.5 92.5 93.2 94.79 96.47 99.65 96.7 96 96.7
01/06/2019 18:54:55 93.16 92.56 97.4 92.5 92.5 93.2 96.73 96.47 99.65 96.7 96 96.7
01/06/2019 18:54:56 94.78 94.4 97.4 92.6 92.5 93.2 97.41 97.31 99.65 96.7 96 96.7
01/06/2019 18:54:57 95.91 96.14 97.4 92.6 92.5 93.2 98.28 98.38 99.65 96.7 96 96.7
01/06/2019 18:54:58 98.1 98.51 98.51 92.6 92.5 93.2 99.5 99.99 99.99 96.7 96 96.7
01/06/2019 18:54:59 91.81 96.65 98.51 92.6 92.5 93.2 95.27 98.51 99.99 96.7 96 96.7
01/06/2019 18:55:00 89.55 94.06 98.51 92.6 92.5 93.2 96.03 96.91 99.99 96.7 96 96.7
01/06/2019 18:55:01 86.9 91.78 98.51 92.6 92.5 93.2 94.42 96.24 99.99 96.7 96 96.7
01/06/2019 18:55:02 90.23 90.57 98.51 92.6 92.5 93.2 95.74 96.46 99.99 96.7 96 96.7
01/06/2019 18:55:03 89.53 89.91 98.51 92.6 92.5 93.2 96.35 96.29 99.99 96.7 96 96.7
01/06/2019 18:55:04 87.08 89.47 98.51 92.6 92.5 93.2 94.17 96.13 99.99 96.7 96 96.7
01/06/2019 18:55:05 87.34 88.11 98.51 92.5 92.5 93.2 94.35 94.73 99.99 96.7 96 96.7
01/06/2019 18:55:06 87.33 88.12 98.51 92.5 92.5 93.2 94.64 94.74 99.99 96.7 96 96.7
01/06/2019 18:55:07 88.98 88.42 98.51 92.5 92.5 93.2 95.26 95.56 99.99 96.7 96 96.7
01/06/2019 18:55:08 87.21 88.25 98.51 92.5 92.5 93.2 98.57 98.06 99.99 96.7 96 96.7
01/06/2019 18:55:09 89.01 88.59 98.51 92.5 92.5 93.2 93.48 97.26 99.99 96.7 96 96.7
01/06/2019 18:55:10 90.24 89.91 98.51 92.4 92.5 93.2 95.85 95.75 99.99 96.7 96 96.7
01/06/2019 18:55:11 88.12 89.87 98.51 92.4 92.5 93.2 94.45 95.75 99.99 96.7 96 96.7
01/06/2019 18:55:12 93.19 92.14 98.51 92.4 92.5 93.2 94.85 95.08 99.99 96.7 96 96.7
01/06/2019 18:55:13 89.63 92.1 98.51 92.4 92.5 93.2 97.9 97.06 99.99 96.7 96 96.7
01/06/2019 18:55:14 84 90.57 98.51 92.4 92.5 93.2 95.5 97.33 99.99 96.7 96 96.7
01/06/2019 18:55:15 82.87 87.72 98.51 92.4 92.5 93.2 93.23 95.74 99.99 96.7 96 96.7
01/06/2019 18:55:16 85.79 87.14 98.51 92.4 92.5 93.2 88.53 94.4 99.99 96.7 96 96.7
01/06/2019 18:55:17 85.68 86.25 98.51 92.4 92.4 93.2 88.4 91.54 99.99 96.6 96 96.7
01/06/2019 18:55:18 94.75 93.7 98.51 92.4 92.5 93.2 95.74 94.78 99.99 96.7 96 96.7
01/06/2019 18:55:19 81.1 92.7 98.51 92.4 92.4 93.2 92.91 94.46 99.99 96.6 96 96.7
01/06/2019 18:55:20 81.25 88.94 98.51 92.4 92.4 93.2 91.84 93.62 99.99 96.6 96 96.7
01/06/2019 18:55:21 83.52 85.79 98.51 92.4 92.4 93.2 92.89 92.97 99.99 96.6 96 96.7
01/06/2019 18:55:22 86.24 85.85 98.51 92.3 92.4 93.2 93.24 93.6 99.99 96.6 96 96.7
01/06/2019 18:55:23 92.35 90.77 98.51 92.4 92.4 93.2 95.22 94.77 99.99 96.6 96 96.7
01/06/2019 18:55:24 89.71 91.46 98.51 92.3 92.4 93.2 94.31 94.83 99.99 96.6 96 96.7
01/06/2019 18:55:25 89.28 89.86 98.51 92.3 92.4 93.2 94.83 94.8 99.99 96.6 96 96.7
01/06/2019 18:55:26 88.33 89.6 98.51 92.3 92.4 93.2 93.46 94.63 99.99 96.6 96 96.7
01/06/2019 18:55:27 90.65 90.49 98.51 92.3 92.4 93.2 92.06 93.92 99.99 96.6 96 96.7
01/06/2019 18:55:28 88.43 90.02 96.65 92.3 92.4 93.2 90.35 92.84 98.51 96.6 96 96.7
01/06/2019 18:55:29 90.33 89.98 94.06 92.3 92.4 93.2 94.11 93.43 98.06 96.6 96 96.7
01/06/2019 18:55:30 91.65 91.32 93.7 92.3 92.4 93.2 95.35 94.89 98.06 96.6 96 96.7
01/06/2019 18:55:31 89.97 91.17 93.7 92.3 92.4 93.2 95.09 95.35 98.06 96.6 96 96.7
01/06/2019 18:55:32 89.96 90.3 93.7 92.4 92.4 93.2 94.99 95.42 98.06 96.6 96 96.7
01/06/2019 18:55:33 93.81 93.24 93.7 92.4 92.4 93.2 96.07 95.91 98.06 96.6 96 96.7
01/06/2019 18:55:34 96.43 95.86 95.86 92.4 92.5 93.2 97.88 97.46 98.06 96.6 96 96.7
01/06/2019 18:55:35 93.42 96.02 96.02 92.4 92.5 93.2 96.12 97.52 98.06 96.6 96 96.7
01/06/2019 18:55:36 88.05 94.24 96.02 92.4 92.5 93.2 93.93 96.57 98.06 96.6 96 96.7
01/06/2019 18:55:37 91.65 91.84 96.02 92.4 92.5 93.2 94.59 95.2 98.06 96.6 96 96.7
01/06/2019 18:55:38 88.3 91.7 96.02 92.4 92.5 93.2 94.05 95.22 97.52 96.6 96 96.7
01/06/2019 18:55:39 87.99 89.75 96.02 92.3 92.5 93.2 93.58 94.22 97.52 96.6 96 96.7
01/06/2019 18:55:40 90.07 90.1 96.02 92.3 92.4 93.2 92.84 94.01 97.52 96.6 96 96.7
01/06/2019 18:55:41 88.67 90.16 96.02 92.3 92.4 93.2 88.72 93.26 97.52 96.6 96 96.7
01/06/2019 18:55:42 82.43 89.01 96.02 92.3 92.4 93.2 83.57 90.83 97.52 96.6 96 96.7
01/06/2019 18:55:43 87.83 87.62 96.02 92.3 92.4 93.2 89.84 89.78 97.52 96.6 96 96.7
01/06/2019 18:55:44 90.83 90.23 96.02 92.3 92.4 93.2 95.71 94.44 97.52 96.6 96 96.7
01/06/2019 18:55:45 93.06 92.32 96.02 92.3 92.4 93.2 99.38 98.35 98.35 96.6 96 96.7
01/06/2019 18:55:46 93.04 92.94 96.02 92.3 92.5 93.2 97.97 98.64 98.64 96.6 96 96.7
01/06/2019 18:55:47 92.97 93.12 96.02 92.3 92.5 93.2 96.1 98.05 98.64 96.6 96 96.7
01/06/2019 18:55:48 93.28 93.23 96.02 92.3 92.5 93.2 96.32 97.21 98.64 96.6 96 96.7
01/06/2019 18:55:49 92.86 93.55 96.02 92.3 92.5 93.2 96.94 97.07 98.64 96.6 96 96.7
01/06/2019 18:55:50 96.6 95.6 96.02 92.4 92.5 93.2 99.06 98.31 98.64 96.6 96 96.7
01/06/2019 18:55:51 95.2 95.38 96.02 92.4 92.5 93.2 98.58 98.75 98.75 96.6 96 96.7
01/06/2019 18:55:52 92.95 95.3 96.02 92.4 92.5 93.2 96.32 98.42 98.75 96.6 96 96.7
01/06/2019 18:55:53 93.61 94.07 96.02 92.4 92.5 93.2 96.73 97.16 98.75 96.6 96 96.7
01/06/2019 18:55:54 95.07 94.87 96.02 92.4 92.5 93.2 97.37 97.34 98.75 96.7 96 96.7
01/06/2019 18:55:55 94.56 94.85 96.02 92.4 92.5 93.2 97.05 97.34 98.75 96.7 96 96.7
01/06/2019 18:55:56 94.24 94.99 96.02 92.5 92.5 93.2 100.3 99.86 99.86 96.7 96 96.7
01/06/2019 18:55:57 92.21 94.33 96.02 92.5 92.5 93.2 95.35 99.27 99.86 96.7 96 96.7
01/06/2019 18:55:58 92.25 93.1 96.02 92.5 92.5 93.2 96.42 97.15 99.86 96.7 96 96.7
01/06/2019 18:55:59 95.72 95.12 96.02 92.5 92.5 93.2 97.74 97.57 99.86 96.7 96 96.7
01/06/2019 18:56:00 93.37 95.14 96.02 92.5 92.5 93.2 95.47 97.62 99.86 96.7 96 96.7
01/06/2019 18:56:01 92.53 94.11 96.02 92.5 92.5 93.2 99.06 98.51 99.86 96.7 96.1 96.7
01/06/2019 18:56:02 91.12 93.15 96.02 92.5 92.5 93.2 94.62 98.36 99.86 96.7 96.1 96.7
01/06/2019 18:56:03 89.78 91.82 96.02 92.5 92.5 93.2 94.08 96.34 99.86 96.7 96.1 96.7
01/06/2019 18:56:04 92.63 92.17 96.02 92.5 92.5 93.2 95.3 95.5 99.86 96.7 96.1 96.7
01/06/2019 18:56:05 91.96 92.24 95.6 92.5 92.5 93.2 95.14 96.16 99.86 96.7 96 96.7
01/06/2019 18:56:06 91.65 92.15 95.6 92.5 92.5 93.2 97.17 96.86 99.86 96.7 96 96.7
01/06/2019 18:56:07 90.89 92.25 95.6 92.5 92.5 93.2 96.35 97.21 99.86 96.7 96 96.7
01/06/2019 18:56:08 87.37 90.99 95.6 92.5 92.5 93.2 94.69 96.15 99.86 96.7 96 96.7
01/06/2019 18:56:09 89.26 89.5 95.6 92.5 92.5 93.2 95.81 95.81 99.86 96.7 96 96.7
01/06/2019 18:56:10 91.62 90.99 95.6 92.5 92.5 93.2 95.84 96.16 99.86 96.7 96 96.7
01/06/2019 18:56:11 92.33 91.9 95.6 92.6 92.5 93.2 98.66 97.9 99.86 96.7 96 96.7
01/06/2019 18:56:12 91.35 91.89 95.6 92.6 92.5 93.2 96.84 97.89 99.86 96.8 96 96.7
01/06/2019 18:56:13 89.02 91.69 95.6 92.6 92.5 93.2 94.9 97.32 99.86 96.8 96 96.7
01/06/2019 18:56:14 88.1 89.9 95.6 92.6 92.5 93.2 95.65 96.17 99.86 96.8 96.1 96.7
01/06/2019 18:56:15 92.19 91.27 95.6 92.6 92.5 93.2 96.14 96.28 99.86 96.8 96.1 96.7
01/06/2019 18:56:16 92.6 92.48 95.6 92.6 92.5 93.2 98.29 98.07 99.86 96.8 96.1 96.7
01/06/2019 18:56:17 96.14 95.64 95.64 92.6 92.5 93.2 99.45 99.22 99.86 96.8 96.1 96.7
01/06/2019 18:56:18 92.97 95.41 95.64 92.6 92.5 93.2 95.6 98.94 99.86 96.8 96.1 96.7
01/06/2019 18:56:19 91.73 94.28 95.64 92.6 92.5 93.2 96.5 97.3 99.86 96.8 96.1 96.7
01/06/2019 18:56:20 89.69 92.36 95.64 92.6 92.5 93.2 94.89 96.66 99.86 96.8 96.1 96.7
01/06/2019 18:56:21 90.71 91.44 95.64 92.6 92.5 93.2 96.13 96.22 99.86 96.8 96.1 96.7
01/06/2019 18:56:22 89.91 90.72 95.64 92.6 92.5 93.2 99.66 99.02 99.86 96.8 96.1 96.7
01/06/2019 18:56:23 91.92 91.73 95.64 92.6 92.5 93.2 95.26 98.28 99.86 96.8 96.1 96.7
01/06/2019 18:56:24 91.33 91.78 95.64 92.6 92.4 93.2 94.35 96.66 99.86 96.8 96 96.7
01/06/2019 18:56:25 93.97 93.58 95.64 92.6 92.4 93.2 97.31 97 99.86 96.9 96 96.7
01/06/2019 18:56:26 92.96 93.48 95.64 92.6 92.4 93.2 95.28 96.9 99.27 96.9 96 96.7
01/06/2019 18:56:27 93.34 94.17 95.64 92.6 92.4 93.2 98.16 97.94 99.22 96.9 96.1 96.7
01/06/2019 18:56:28 92.29 93.58 95.64 92.6 92.4 93.2 95.55 97.53 99.22 96.9 96.1 96.7
01/06/2019 18:56:29 90.48 92.19 95.64 92.6 92.4 93.2 95.99 96.13 99.22 96.9 96.1 96.7
01/06/2019 18:56:30 90.16 91.57 95.64 92.6 92.4 93.2 96.49 96.39 99.22 96.9 96.1 96.7
01/06/2019 18:56:31 90.45 90.67 95.64 92.6 92.4 93.2 95.01 96.33 99.22 96.9 96.1 96.7
01/06/2019 18:56:32 91.97 91.73 95.64 92.5 92.4 93.2 98.18 97.51 99.22 96.8 96.1 96.7
01/06/2019 18:56:33 90.33 91.42 95.64 92.5 92.4 93.2 95.02 97.32 99.22 96.8 96.1 96.7
01/06/2019 18:56:34 88.77 90.55 95.64 92.5 92.4 93.2 95.09 95.78 99.22 96.8 96.1 96.7
01/06/2019 18:56:35 89.7 90.5 95.64 92.5 92.4 93.2 94.78 95.85 99.22 96.8 96 96.7
01/06/2019 18:56:36 89.72 89.88 95.64 92.5 92.4 93.2 94.35 94.89 99.22 96.8 96 96.7
01/06/2019 18:56:37 88.4 89.68 95.64 92.5 92.4 93.2 97.67 97.24 99.22 96.9 96 96.7
01/06/2019 18:56:38 91 90.61 95.64 92.5 92.3 93.2 96.66 97.03 99.22 96.9 96 96.7
01/06/2019 18:56:39 89.17 90.78 95.64 92.6 92.3 93.2 94.52 96.69 99.22 96.9 96 96.7
01/06/2019 18:56:40 88.13 89.53 95.64 92.5 92.3 93.2 94.34 95.78 99.22 96.9 96 96.7
01/06/2019 18:56:41 87.84 88.87 95.64 92.5 92.3 93.2 95.32 95.3 99.22 96.9 96.1 96.7
01/06/2019 18:56:42 87.61 88.25 95.64 92.5 92.3 93.2 94.16 95.25 99.22 96.9 96.1 96.7
01/06/2019 18:56:43 86.63 87.81 95.64 92.5 92.3 93.2 94.41 94.72 99.22 96.9 96.1 96.7
01/06/2019 18:56:44 90.81 90.03 95.64 92.5 92.3 93.2 95.2 95.37 99.22 96.8 96.1 96.7
01/06/2019 18:56:45 90.34 90.36 95.64 92.5 92.3 93.2 97.71 96.97 99.22 96.8 96.1 96.7
01/06/2019 18:56:46 90.49 90.74 95.64 92.5 92.3 93.2 95.2 96.96 99.22 96.8 96.1 96.7
01/06/2019 18:56:47 91 91 95.41 92.5 92.3 93.2 97.48 97.08 99.02 96.8 96.1 96.7
01/06/2019 18:56:48 88.91 90.76 94.28 92.5 92.3 93.2 95.25 97.08 99.02 96.8 96.1 96.7
01/06/2019 18:56:49 90.09 90.26 94.17 92.5 92.3 93.2 95.67 96.45 99.02 96.8 96.1 96.7
01/06/2019 18:56:50 89.05 89.91 94.17 92.4 92.3 93.2 94.62 95.89 99.02 96.8 96.1 96.7
01/06/2019 18:56:51 89.46 89.52 94.17 92.4 92.3 93.2 95.91 95.6 99.02 96.8 96.1 96.7
01/06/2019 18:56:52 87.95 89.41 94.17 92.4 92.3 93.2 94.94 95.52 98.28 96.8 96.1 96.7
01/06/2019 18:56:53 88.44 89.16 94.17 92.4 92.3 93.2 94.9 95.44 97.94 96.8 96.1 96.7
01/06/2019 18:56:54 90.31 89.87 94.17 92.4 92.3 93.2 95.06 95.59 97.94 96.8 96.1 96.7
01/06/2019 18:56:55 89.59 89.93 94.17 92.4 92.3 93.2 97.36 96.93 97.94 96.7 96.1 96.7
01/06/2019 18:56:56 90.67 90.5 94.17 92.3 92.3 93.2 96.47 96.97 97.94 96.7 96.1 96.7
01/06/2019 18:56:57 89.8 90.41 93.58 92.4 92.3 93.2 95.97 96.49 97.53 96.7 96.1 96.7
01/06/2019 18:56:58 89.2 90.1 92.19 92.3 92.3 93.2 94.21 96.47 97.51 96.7 96.1 96.7
01/06/2019 18:56:59 91.2 90.74 91.73 92.3 92.3 93.2 96.91 96.29 97.51 96.7 96.1 96.7
01/06/2019 18:57:00 89.24 90.5 91.73 92.3 92.3 93.2 99.5 99.4 99.4 96.7 96.1 96.7
01/06/2019 18:57:01 89.25 89.95 91.73 92.3 92.3 93.2 96.29 98.39 99.4 96.7 96.1 96.7
01/06/2019 18:57:02 90.19 90.12 91.42 92.3 92.3 93.2 95.58 97.28 99.4 96.7 96.1 96.7
01/06/2019 18:57:03 88.66 90.07 91 92.3 92.3 93.2 97.56 97.68 99.4 96.7 96.1 96.7
01/06/2019 18:57:04 90.31 90.17 91 92.3 92.3 93.2 95.52 97.25 99.4 96.7 96.1 96.7
01/06/2019 18:57:05 88.73 90.06 91 92.3 92.3 93.2 95.6 96.13 99.4 96.7 96.1 96.7
01/06/2019 18:57:06 88.78 89.44 91 92.2 92.3 93.2 95.77 95.96 99.4 96.7 96.1 96.7
01/06/2019 18:57:07 87.93 88.98 91 92.1 92.3 93.2 94.42 96.15 99.4 96.7 96.1 96.7
01/06/2019 18:57:08 90.21 89.68 91 92.1 92.3 93.2 96.88 96.32 99.4 96.7 96.1 96.7
01/06/2019 18:57:09 90.97 90.55 91 92.1 92.3 93.2 95.09 96.22 99.4 96.6 96.1 96.7
01/06/2019 18:57:10 91.36 91.29 91.29 92.1 92.3 93.2 95.98 96.12 99.4 96.6 96.1 96.7
01/06/2019 18:57:11 91.59 91.67 91.67 92.1 92.3 93.2 96.1 96.34 99.4 96.6 96.1 96.7
01/06/2019 18:57:12 90.35 91.61 91.67 92 92.3 93.2 95.37 96.38 99.4 96.6 96.1 96.7
01/06/2019 18:57:13 90.41 90.81 91.67 92 92.3 93.2 98.06 97.7 99.4 96.6 96.1 96.7
01/06/2019 18:57:14 90.59 90.89 91.67 92 92.3 93.2 97.13 98.18 99.4 96.6 96.1 96.7
01/06/2019 18:57:15 90.61 91.4 91.67 92 92.3 93.2 94 97.16 99.4 96.6 96.1 96.7
01/06/2019 18:57:16 89.92 90.48 91.67 92 92.3 93.2 94.42 95.53 99.4 96.6 96.1 96.7
01/06/2019 18:57:17 91.3 90.93 91.67 92 92.3 93.2 96.65 96.13 99.4 96.6 96.1 96.7
01/06/2019 18:57:18 91.02 91.47 91.67 92 92.3 93.2 96.53 96.76 99.4 96.6 96.1 96.7
01/06/2019 18:57:19 93.77 93.02 93.02 92 92.3 93.2 97.11 97.35 99.4 96.6 96.1 96.7
01/06/2019 18:57:20 94.29 93.82 93.82 92 92.4 93.2 97.24 97.13 99.4 96.6 96.1 96.7
01/06/2019 18:57:21 93.21 93.77 93.82 92 92.4 93.2 96.4 97.24 99.4 96.6 96.1 96.7
01/06/2019 18:57:22 95.56 95.11 95.11 92 92.4 93.2 98.22 97.91 99.4 96.6 96.2 96.7
01/06/2019 18:57:23 93.23 94.88 95.11 92 92.4 93.2 97.61 97.78 99.4 96.6 96.2 96.7
01/06/2019 18:57:24 93.9 94.27 95.11 92 92.4 93.2 98.35 98.28 99.4 96.6 96.2 96.7
01/06/2019 18:57:25 91.76 94.11 95.11 92 92.4 93.2 95.2 98.09 99.4 96.6 96.2 96.7
01/06/2019 18:57:26 92.73 92.9 95.11 92 92.4 93.2 95.81 96.84 99.4 96.6 96.2 96.7
01/06/2019 18:57:27 92.47 92.87 95.11 92 92.4 93.2 95.38 95.92 99.4 96.6 96.2 96.7
01/06/2019 18:57:28 92.5 92.87 95.11 92 92.4 93.2 96.88 96.75 99.4 96.6 96.2 96.7
01/06/2019 18:57:29 92.85 92.94 95.11 92 92.4 93.2 103.21 102.15 102.15 96.7 96.2 96.7
01/06/2019 18:57:30 93.68 93.98 95.11 92.1 92.4 93.2 96.59 101.16 102.15 96.7 96.2 96.7
01/06/2019 18:57:31 89.52 93.05 95.11 92.1 92.4 93.2 94.66 98.76 102.15 96.7 96.2 96.7
01/06/2019 18:57:32 92.24 92.16 95.11 92.1 92.4 93.2 95.72 96.65 102.15 96.7 96.2 96.7
01/06/2019 18:57:33 91.2 92.47 95.11 92.1 92.4 93.2 94.69 96.29 102.15 96.7 96.2 96.7
01/06/2019 18:57:34 91.83 91.92 95.11 92.1 92.4 93.2 98.78 98.06 102.15 96.7 96.2 96.7
01/06/2019 18:57:35 94.47 94.29 95.11 92.1 92.4 93.2 95.99 97.82 102.15 96.7 96.2 96.7
01/06/2019 18:57:36 89.63 94.19 95.11 92 92.4 93.2 94.87 96.96 102.15 96.6 96.2 96.7
01/06/2019 18:57:37 91.08 92.54 95.11 92 92.4 93.2 95.01 95.93 102.15 96.6 96.2 96.7
01/06/2019 18:57:38 90.6 91.45 95.11 92 92.4 93.2 94.65 96.16 102.15 96.6 96.2 96.7
01/06/2019 18:57:39 93.71 93.28 95.11 92 92.4 93.2 97.93 97.29 102.15 96.6 96.2 96.7
01/06/2019 18:57:40 91.55 93.41 95.11 92 92.4 93.2 96.05 97.36 102.15 96.6 96.2 96.7
01/06/2019 18:57:41 92.17 92.64 95.11 92 92.4 93.2 96.39 96.68 102.15 96.6 96.2 96.7
01/06/2019 18:57:42 96.58 95.44 95.44 92.1 92.4 93.2 98.73 98.08 102.15 96.6 96.2 96.7
01/06/2019 18:57:43 98.76 97.57 97.57 92.1 92.4 93.2 99.58 99.22 102.15 96.7 96.2 96.7
01/06/2019 18:57:44 94.55 97.57 97.57 92.1 92.4 93.2 99.24 99.47 102.15 96.7 96.2 96.7
01/06/2019 18:57:45 93.41 95.64 97.57 92.1 92.4 93.2 97.61 99.02 102.15 96.7 96.2 96.7
01/06/2019 18:57:46 95.44 95.54 97.57 92.1 92.4 93.2 97.47 98.19 102.15 96.7 96.2 96.7
01/06/2019 18:57:47 91.11 95.23 97.57 92.1 92.4 93.2 94.32 97.99 102.15 96.7 96.2 96.7
01/06/2019 18:57:48 98.24 97.04 97.57 92.2 92.4 93.2 99.44 98.45 102.15 96.7 96.2 96.7
01/06/2019 18:57:49 96.01 96.99 97.57 92.2 92.4 93.2 100.07 99.66 102.15 96.7 96.2 96.7
01/06/2019 18:57:50 92.84 96.12 97.57 92.2 92.4 93.2 98.95 100.41 102.15 96.7 96.2 96.7
01/06/2019 18:57:51 92.71 94.35 97.57 92.2 92.4 93.2 95.91 98.93 102.15 96.7 96.2 96.7
01/06/2019 18:57:52 95.11 94.94 97.57 92.2 92.4 93.2 97.82 97.77 102.15 96.7 96.2 96.7
01/06/2019 18:57:53 91.88 94.23 97.57 92.2 92.4 93.2 95.1 97.53 102.15 96.7 96.2 96.7
01/06/2019 18:57:54 92.02 93.17 97.57 92.2 92.4 93.2 96.73 96.79 102.15 96.7 96.2 96.7
01/06/2019 18:57:55 89.93 92.39 97.57 92.2 92.4 93.3 97.84 97.94 102.15 96.7 96.2 96.7
01/06/2019 18:57:56 94.61 94.22 97.57 92.2 92.4 93.3 96.09 97.18 102.15 96.7 96.2 96.7
01/06/2019 18:57:57 90.9 93.5 97.57 92.1 92.4 93.3 94.45 96.47 102.15 96.6 96.2 96.7
01/06/2019 18:57:58 89.62 92.25 97.57 92.1 92.4 93.3 96.08 96.21 102.15 96.6 96.2 96.7
01/06/2019 18:57:59 90.37 90.69 97.57 92.1 92.4 93.3 94.11 95.86 101.16 96.6 96.2 96.7
01/06/2019 18:58:00 89.65 90.73 97.57 92.1 92.4 93.3 97.59 96.93 100.41 96.6 96.2 96.7
01/06/2019 18:58:01 90.65 91.05 97.57 92.1 92.4 93.3 94.73 96.71 100.41 96.6 96.2 96.7
01/06/2019 18:58:02 92.58 92.01 97.57 92.1 92.4 93.3 96.37 96.23 100.41 96.6 96.2 96.7
01/06/2019 18:58:03 91.15 92.64 97.57 92.1 92.4 93.3 96.71 96.59 100.41 96.6 96.2 96.7
01/06/2019 18:58:04 92.6 92.19 97.57 92.1 92.4 93.3 95.99 96.43 100.41 96.6 96.2 96.7
01/06/2019 18:58:05 90.71 92.25 97.57 92.1 92.4 93.3 98.25 97.89 100.41 96.6 96.2 96.7
01/06/2019 18:58:06 94.94 93.87 97.57 92.1 92.4 93.3 97.04 97.77 100.41 96.6 96.2 96.7
01/06/2019 18:58:07 91.55 93.87 97.57 92.1 92.4 93.3 96.55 97.09 100.41 96.6 96.2 96.7
01/06/2019 18:58:08 91.46 92.79 97.57 92 92.4 93.3 96.2 96.77 100.41 96.6 96.2 96.7
01/06/2019 18:58:09 94.24 93.77 97.57 92 92.4 93.3 96.79 96.87 100.41 96.6 96.2 96.7
01/06/2019 18:58:10 93.83 94.2 97.57 92 92.4 93.3 98.18 97.85 100.41 96.6 96.2 96.7
01/06/2019 18:58:11 92.33 93.78 97.57 92 92.4 93.3 94.89 97.6 100.41 96.6 96.2 96.7
01/06/2019 18:58:12 96.83 96.14 97.57 92 92.4 93.3 98.33 97.7 100.41 96.6 96.2 96.8
01/06/2019 18:58:13 92.92 95.49 97.57 92 92.4 93.3 96.01 97.67 100.41 96.6 96.2 96.8
01/06/2019 18:58:14 91.12 93.9 97.04 92 92.4 93.3 97.67 97.75 100.41 96.6 96.2 96.8
01/06/2019 18:58:15 89.81 92.32 97.04 91.9 92.4 93.3 95 97.08 100.41 96.6 96.2 96.8
01/06/2019 18:58:16 90.22 90.91 97.04 91.9 92.4 93.3 96.02 96.18 100.41 96.6 96.2 96.8
01/06/2019 18:58:17 92.54 92.21 97.04 91.9 92.4 93.3 96.45 96.66 100.41 96.5 96.2 96.8
01/06/2019 18:58:18 92.45 92.81 96.99 91.9 92.4 93.3 97.65 97.58 100.41 96.6 96.2 96.8
01/06/2019 18:58:19 91.65 92.25 96.14 91.9 92.4 93.3 95.25 97.23 100.41 96.5 96.2 96.8
01/06/2019 18:58:20 92.75 92.74 96.14 91.9 92.4 93.3 98.21 97.7 98.93 96.6 96.2 96.8
01/06/2019 18:58:21 93.07 93.23 96.14 92 92.4 93.3 97.77 98.02 98.02 96.6 96.2 96.8
01/06/2019 18:58:22 93.94 93.67 96.14 92 92.4 93.3 97.36 97.92 98.02 96.6 96.2 96.8
01/06/2019 18:58:23 96 95.53 96.14 92 92.4 93.3 98.05 97.9 98.02 96.6 96.3 96.8
01/06/2019 18:58:24 93.19 95.17 96.14 92 92.4 93.3 97.54 97.88 98.02 96.6 96.3 96.8
01/06/2019 18:58:25 95.51 95.65 96.14 92 92.4 93.3 97.65 98 98.02 96.6 96.3 96.8
01/06/2019 18:58:26 93.5 95.68 96.14 92 92.4 93.3 96.59 98.01 98.02 96.6 96.3 96.8
01/06/2019 18:58:27 91.09 94.31 96.14 92 92.4 93.3 95.1 97.25 98.02 96.6 96.3 96.8
01/06/2019 18:58:28 96.39 95.57 96.14 92.1 92.4 93.3 99.32 98.67 98.67 96.6 96.3 96.8
01/06/2019 18:58:29 94.32 95.6 96.14 92.1 92.4 93.3 97.39 98.51 98.67 96.6 96.3 96.8
01/06/2019 18:58:30 89.74 94.37 96.14 92.1 92.4 93.3 95.54 97.52 98.67 96.6 96.3 96.8
01/06/2019 18:58:31 92.79 92.7 96.14 92.1 92.4 93.3 96.76 97.08 98.67 96.6 96.3 96.8
01/06/2019 18:58:32 90.61 92.76 96.14 92.1 92.4 93.3 94.48 96.59 98.67 96.6 96.3 96.8
01/06/2019 18:58:33 95.29 94.54 96.14 92.1 92.4 93.3 97.95 97.4 98.67 96.6 96.3 96.8
01/06/2019 18:58:34 93.61 94.51 96.14 92.1 92.4 93.3 97.63 97.84 98.67 96.6 96.3 96.8
01/06/2019 18:58:35 94.42 94.73 96.14 92.1 92.4 93.3 97.79 98.11 98.67 96.6 96.3 96.8
01/06/2019 18:58:36 95.56 95.49 96.14 92.1 92.4 93.3 99.39 99.19 99.19 96.6 96.3 96.8
01/06/2019 18:58:37 94.22 95.16 96.14 92.1 92.4 93.3 96.76 98.8 99.19 96.6 96.3 96.8
01/06/2019 18:58:38 97.24 96.59 96.59 92.2 92.4 93.3 99.32 98.78 99.19 96.6 96.3 96.8
01/06/2019 18:58:39 99.85 99.33 99.33 92.2 92.4 93.3 100.99 100.73 100.73 96.6 96.3 96.8
01/06/2019 18:58:40 93.87 99.57 99.57 92.2 92.4 93.3 96.97 101.07 101.07 96.6 96.3 96.8
01/06/2019 18:58:41 96.78 97.25 99.57 92.3 92.4 93.3 99.57 99.42 101.07 96.7 96.3 96.8
01/06/2019 18:58:42 97.12 97.36 99.57 92.3 92.4 93.3 98.19 99.1 101.07 96.7 96.3 96.8
01/06/2019 18:58:43 94.77 97.21 99.57 92.3 92.5 93.3 97.69 98.71 101.07 96.7 96.3 96.8
01/06/2019 18:58:44 94.19 96.01 99.57 92.3 92.5 93.3 96.88 98.33 101.07 96.7 96.3 96.8
01/06/2019 18:58:45 97.69 97.48 99.57 92.4 92.5 93.3 98.73 98.61 101.07 96.7 96.3 96.8
01/06/2019 18:58:46 101.24 100.5 100.5 92.5 92.5 93.3 101.78 100.79 101.07 96.7 96.3 96.8
01/06/2019 18:58:47 95.54 99.72 100.5 92.5 92.5 93.3 98.7 100.79 101.07 96.7 96.3 96.8
01/06/2019 18:58:48 93.91 97.73 100.5 92.5 92.5 93.3 96.07 99.57 101.07 96.7 96.3 96.8
01/06/2019 18:58:49 91.82 95.64 100.5 92.5 92.5 93.3 95.22 97.71 101.07 96.7 96.3 96.8
01/06/2019 18:58:50 92.61 93.71 100.5 92.5 92.5 93.3 97.24 97.37 101.07 96.7 96.3 96.8
01/06/2019 18:58:51 94.57 94.55 100.5 92.5 92.5 93.3 98.35 98.39 101.07 96.7 96.3 96.8
01/06/2019 18:58:52 93.75 94.83 100.5 92.5 92.5 93.3 97.7 98.52 101.07 96.8 96.3 96.8
01/06/2019 18:58:53 91.78 93.86 100.5 92.5 92.5 93.3 95.48 97.89 101.07 96.7 96.3 96.8
01/06/2019 18:58:54 92.92 92.97 100.5 92.5 92.5 93.3 96.88 96.97 101.07 96.7 96.3 96.8
01/06/2019 18:58:55 93.15 93.31 100.5 92.5 92.5 93.3 96.81 97.35 101.07 96.7 96.3 96.8
01/06/2019 18:58:56 94.24 94.01 100.5 92.5 92.5 93.3 98.61 98.09 101.07 96.7 96.3 96.8
01/06/2019 18:58:57 94.56 94.47 100.5 92.5 92.5 93.3 98.72 98.64 101.07 96.8 96.3 96.8
01/06/2019 18:58:58 93.26 94.49 100.5 92.6 92.5 93.3 95.88 98.45 101.07 96.8 96.3 96.8
01/06/2019 18:58:59 92.68 93.75 100.5 92.6 92.5 93.3 96.04 97.31 101.07 96.8 96.3 96.8
01/06/2019 18:59:00 90.85 93.19 100.5 92.5 92.5 93.3 95.04 96.22 101.07 96.8 96.3 96.8
01/06/2019 18:59:01 94.4 93.8 100.5 92.6 92.5 93.3 98.49 98.01 101.07 96.7 96.3 96.8
01/06/2019 18:59:02 94.19 94.2 100.5 92.6 92.5 93.3 99.17 99.24 101.07 96.7 96.4 96.8
01/06/2019 18:59:03 92.57 94.07 100.5 92.6 92.5 93.3 95.95 98.42 101.07 96.7 96.4 96.8
01/06/2019 18:59:04 97.6 96.93 100.5 92.6 92.5 93.3 98.77 98.64 101.07 96.7 96.4 96.8
01/06/2019 18:59:05 93.73 96.02 100.5 92.6 92.5 93.3 97.5 98 101.07 96.8 96.4 96.8
01/06/2019 18:59:06 93.89 94.92 100.5 92.6 92.6 93.3 97.16 97.78 101.07 96.8 96.4 96.8
01/06/2019 18:59:07 91.99 94.25 100.5 92.6 92.6 93.3 98.43 98.54 101.07 96.8 96.4 96.8
01/06/2019 18:59:08 92.1 92.79 100.5 92.6 92.6 93.3 95.15 97.99 101.07 96.8 96.4 96.8
01/06/2019 18:59:09 92.62 92.74 100.5 92.6 92.6 93.3 97.07 96.97 101.07 96.8 96.4 96.8
01/06/2019 18:59:10 94.18 93.63 100.5 92.7 92.6 93.3 96.18 96.91 100.79 96.8 96.4 96.8
01/06/2019 18:59:11 94.14 94.25 100.5 92.7 92.6 93.3 97.09 97.01 100.79 96.8 96.4 96.8
01/06/2019 18:59:12 93.67 93.98 100.5 92.7 92.6 93.3 100.66 99.75 100.79 96.8 96.4 96.8
01/06/2019 18:59:13 97.31 96.45 100.5 92.7 92.6 93.3 98.45 99.77 100.79 96.8 96.4 96.8
01/06/2019 18:59:14 96.25 96.6 100.5 92.7 92.6 93.3 98.2 98.86 100.79 96.8 96.4 96.8
01/06/2019 18:59:15 95.19 96.68 100.5 92.7 92.6 93.3 97.64 98.8 100.79 96.8 96.4 96.8
01/06/2019 18:59:16 95.45 95.86 99.72 92.8 92.6 93.3 97.68 98.07 100.79 96.8 96.4 96.8
01/06/2019 18:59:17 99.98 99.42 99.42 92.8 92.6 93.3 101.13 100.41 100.41 96.8 96.4 96.8
01/06/2019 18:59:18 92.23 98.92 99.42 92.8 92.6 93.3 96.75 100.42 100.42 96.8 96.4 96.8
01/06/2019 18:59:19 94.13 95.9 99.42 92.8 92.6 93.3 96.75 98.36 100.42 96.8 96.4 96.8
01/06/2019 18:59:20 93.31 94.95 99.42 92.8 92.6 93.3 95.46 97.5 100.42 96.8 96.4 96.8
01/06/2019 18:59:21 94.31 94.74 99.42 92.9 92.6 93.3 97.03 97.16 100.42 96.8 96.4 96.8
01/06/2019 18:59:22 93.65 94.39 99.42 92.8 92.6 93.3 97.31 97.43 100.42 96.8 96.4 96.8
01/06/2019 18:59:23 93.4 94.76 99.42 92.9 92.6 93.3 96.02 97.59 100.42 96.8 96.4 96.8
01/06/2019 18:59:24 95.93 95.29 99.42 92.9 92.6 93.3 97.67 97.48 100.42 96.8 96.4 96.8
01/06/2019 18:59:25 92.08 95.26 99.42 92.9 92.6 93.3 98.3 98.21 100.42 96.8 96.4 96.8
01/06/2019 18:59:26 91.35 93.58 99.42 92.9 92.6 93.3 97.88 98.25 100.42 96.8 96.4 96.8
01/06/2019 18:59:27 92.95 93.01 99.42 92.9 92.6 93.3 96.05 97.94 100.42 96.8 96.4 96.8
01/06/2019 18:59:28 92.28 93.02 99.42 92.9 92.6 93.3 95.15 96.94 100.42 96.8 96.4 96.8
01/06/2019 18:59:29 92.74 92.88 99.42 92.9 92.6 93.3 95.5 95.99 100.42 96.8 96.4 96.8
01/06/2019 18:59:30 93.05 93.22 99.42 92.9 92.6 93.3 98.45 97.86 100.42 96.8 96.4 96.8
01/06/2019 18:59:31 96.72 96.04 99.42 92.9 92.6 93.3 99.49 99.08 100.42 96.8 96.4 96.8
01/06/2019 18:59:32 93.21 95.32 99.42 92.9 92.6 93.3 96.19 98.71 100.42 96.8 96.4 96.8
01/06/2019 18:59:33 90.79 94.31 99.42 92.9 92.6 93.3 95.18 97.51 100.42 96.8 96.4 96.8
01/06/2019 18:59:34 93.09 93.17 99.42 92.9 92.6 93.3 94.67 96.15 100.42 96.8 96.4 96.8
01/06/2019 18:59:35 94.66 94.34 99.42 92.9 92.6 93.3 97.83 97.1 100.42 96.8 96.4 96.8
01/06/2019 18:59:36 95.05 94.82 99.42 92.9 92.6 93.3 98.56 98.22 100.42 96.8 96.4 96.8
01/06/2019 18:59:37 90.54 94.5 99.42 92.9 92.6 93.3 96.46 98.13 100.42 96.8 96.4 96.8
01/06/2019 18:59:38 93.47 93.22 99.42 92.9 92.6 93.3 95.75 96.9 100.42 96.8 96.4 96.8
01/06/2019 18:59:39 92.44 92.95 99.42 92.9 92.6 93.3 94.83 96.19 100.42 96.8 96.4 96.8
01/06/2019 18:59:40 91.25 92.93 99.42 92.9 92.6 93.3 97.15 97.08 100.42 96.8 96.4 96.8
01/06/2019 18:59:41 90.54 92.01 99.42 92.9 92.6 93.3 97.58 98.39 100.42 96.8 96.4 96.8
01/06/2019 18:59:42 93.41 92.75 99.42 92.9 92.6 93.3 97.27 97.42 100.42 96.8 96.4 96.8
01/06/2019 18:59:43 93.13 93.23 99.42 92.9 92.6 93.3 95.76 97 100.42 96.8 96.4 96.8
01/06/2019 18:59:44 89.77 92.95 99.42 92.9 92.6 93.3 94.19 96.26 100.42 96.8 96.4 96.8
01/06/2019 18:59:45 89.97 91.41 99.42 92.9 92.6 93.3 96.82 96.4 100.42 96.8 96.4 96.8
01/06/2019 18:59:46 90.35 90.71 99.42 92.9 92.6 93.3 94.71 96.23 100.42 96.8 96.4 96.8
01/06/2019 18:59:47 91.28 91.27 98.92 92.9 92.6 93.3 96.04 96.27 100.42 96.8 96.4 96.8
01/06/2019 18:59:48 91.04 91.33 96.04 92.9 92.6 93.3 95.4 96.13 99.08 96.8 96.4 96.8
01/06/2019 18:59:49 90.77 91.51 96.04 92.9 92.6 93.3 95.64 96.01 99.08 96.8 96.4 96.8
01/06/2019 18:59:50 88.64 90.62 96.04 92.8 92.6 93.3 95.14 95.56 99.08 96.8 96.4 96.8
01/06/2019 18:59:51 90.7 90.4 96.04 92.8 92.6 93.3 97.45 97.14 99.08 96.8 96.4 96.8
01/06/2019 18:59:52 92.08 91.67 96.04 92.8 92.6 93.3 96.21 96.78 99.08 96.8 96.4 96.8
01/06/2019 18:59:53 92.15 91.88 96.04 92.8 92.6 93.3 96.1 96.35 99.08 96.8 96.4 96.8
01/06/2019 18:59:54 90.58 92.03 96.04 92.8 92.6 93.3 95.13 96.06 99.08 96.8 96.4 96.8
01/06/2019 18:59:55 91.43 91.58 96.04 92.8 92.6 93.3 94.7 95.58 99.08 96.8 96.4 96.8
01/06/2019 18:59:56 94.54 94.37 96.04 92.8 92.6 93.3 98.79 97.97 99.08 96.8 96.4 96.8
01/06/2019 18:59:57 92.72 94.72 96.04 92.8 92.6 93.3 96.89 98.11 99.08 96.8 96.4 96.8
01/06/2019 18:59:58 94.06 94.46 96.04 92.8 92.6 93.3 96.8 97.72 99.08 96.7 96.4 96.8
01/06/2019 18:59:59 93.13 94.36 96.04 92.8 92.6 93.3 97.43 97.64 99.08 96.7 96.4 96.8
01/06/2019 19:00:00 92.35 93.98 96.04 92.8 92.6 93.3 95.8 97.43 99.08 96.7 96.4 96.8
01/06/2019 19:00:01 94.55 94.42 95.32 92.8 92.6 93.3 99.53 98.93 98.93 96.8 96.4 96.8
01/06/2019 19:00:02 92.04 93.75 94.82 92.8 92.6 93.3 97.17 98.87 98.93 96.8 96.4 96.8
01/06/2019 19:00:03 94.72 94.31 94.82 92.8 92.6 93.3 97.58 98.34 98.93 96.8 96.5 96.8
01/06/2019 19:00:04 91.74 94.1 94.82 92.8 92.6 93.3 95.16 97.71 98.93 96.8 96.5 96.8
01/06/2019 19:00:05 91.01 92.8 94.82 92.8 92.6 93.3 96.3 96.61 98.93 96.8 96.5 96.8
01/06/2019 19:00:06 91.31 91.87 94.72 92.9 92.6 93.3 96.51 97.11 98.93 96.8 96.5 96.8
01/06/2019 19:00:07 93.85 93.53 94.72 92.9 92.6 93.3 96.93 97.15 98.93 96.8 96.5 96.8
01/06/2019 19:00:08 92.15 93.52 94.72 92.9 92.6 93.3 96.07 97.15 98.93 96.8 96.5 96.8
01/06/2019 19:00:09 90.84 92.97 94.72 92.9 92.6 93.3 94.98 96.6 98.93 96.8 96.5 96.8
01/06/2019 19:00:10 89.92 91.53 94.72 92.9 92.6 93.3 94.18 95.61 98.93 96.8 96.5 96.8
01/06/2019 19:00:11 93.94 93 94.72 92.9 92.6 93.3 98.45 97.61 98.93 96.8 96.5 96.8
01/06/2019 19:00:12 94.21 94.04 94.72 92.9 92.6 93.3 97.87 98.25 98.93 96.8 96.5 96.8
01/06/2019 19:00:13 93.15 93.58 94.72 92.9 92.6 93.3 96.46 97.64 98.93 96.8 96.5 96.8
01/06/2019 19:00:14 95.17 95 95 92.9 92.6 93.3 97.44 97.51 98.93 96.8 96.5 96.8
01/06/2019 19:00:15 92.48 94.98 95 92.9 92.6 93.3 95.51 97.5 98.93 96.8 96.5 96.8
01/06/2019 19:00:16 88.65 93.61 95 92.9 92.6 93.3 96.18 96.5 98.93 96.8 96.5 96.8
01/06/2019 19:00:17 91.71 91.71 95 92.9 92.6 93.3 97.6 97.63 98.93 96.8 96.5 96.8
01/06/2019 19:00:18 89.18 91.6 95 92.9 92.6 93.3 94.71 96.94 98.93 96.8 96.5 96.8
01/06/2019 19:00:19 89.92 90.53 95 92.9 92.6 93.3 94.24 95.65 98.93 96.8 96.5 96.8
01/06/2019 19:00:20 92.63 92.21 95 92.9 92.6 93.3 95.41 95.51 98.93 96.8 96.5 96.8
01/06/2019 19:00:21 92.3 92.74 95 93 92.6 93.3 95.75 95.84 98.93 96.8 96.5 96.8
01/06/2019 19:00:22 89.61 91.82 95 93 92.6 93.3 97.38 97.16 98.93 96.9 96.5 96.8
01/06/2019 19:00:23 90.69 90.92 95 93 92.6 93.3 96.14 96.82 98.93 96.9 96.5 96.8
01/06/2019 19:00:24 89.31 90.59 95 93 92.6 93.3 94.18 96.26 98.93 96.9 96.5 96.8
01/06/2019 19:00:25 92.73 92.06 95 93 92.6 93.3 95.83 95.7 98.93 96.9 96.5 96.8
01/06/2019 19:00:26 93.08 92.85 95 93 92.6 93.3 95.98 96.06 98.93 96.9 96.5 96.8
01/06/2019 19:00:27 89.51 92.53 95 93 92.6 93.3 97.29 97.1 98.93 96.9 96.5 96.8
01/06/2019 19:00:28 91.12 91.23 95 93 92.6 93.3 94.7 96.8 98.93 96.9 96.5 96.8
01/06/2019 19:00:29 92.58 92.27 95 93 92.6 93.3 96.63 96.49 98.93 96.9 96.5 96.8
01/06/2019 19:00:30 93.06 93.13 95 93 92.6 93.3 97.7 97.37 98.93 96.9 96.5 96.8
01/06/2019 19:00:31 90.39 92.7 95 93 92.6 93.3 94.96 97.54 98.87 96.9 96.5 96.8
01/06/2019 19:00:32 95.62 94.78 95 93 92.6 93.3 99.62 98.81 98.81 96.9 96.5 96.8
01/06/2019 19:00:33 91.43 94.4 95 93 92.6 93.3 97.54 98.91 98.91 96.9 96.5 96.8
01/06/2019 19:00:34 94.12 93.71 95 93 92.6 93.3 96.67 97.85 98.91 96.9 96.5 96.8
01/06/2019 19:00:35 92.36 93.67 95 93 92.6 93.3 95.64 97.14 98.91 96.9 96.5 96.8
01/06/2019 19:00:36 90.97 92.6 95 93 92.6 93.3 93.91 96.3 98.91 96.9 96.5 96.8
01/06/2019 19:00:37 94.8 94.42 95 93 92.6 93.3 99.14 98.04 98.91 96.9 96.5 96.8
01/06/2019 19:00:38 91.26 93.41 95 93 92.6 93.3 95.67 98.03 98.91 96.9 96.5 96.8
01/06/2019 19:00:39 90.38 92.24 95 93 92.6 93.3 95.84 96.98 98.91 96.9 96.5 96.8
01/06/2019 19:00:40 90.77 91.47 95 93 92.6 93.3 96.18 96.5 98.91 96.9 96.5 96.8
01/06/2019 19:00:41 90.96 91.13 95 93 92.6 93.3 94.8 96.2 98.91 96.9 96.5 96.8
01/06/2019 19:00:42 91.71 91.7 95 93 92.6 93.3 97.7 97.24 98.91 97 96.5 96.8
01/06/2019 19:00:43 91.9 92.03 95 93 92.6 93.3 97.62 97.88 98.91 97 96.5 96.8
01/06/2019 19:00:44 95.73 94.6 94.98 93 92.6 93.3 98.08 98.01 98.91 97 96.5 96.8
01/06/2019 19:00:45 93.63 94.67 94.78 93 92.6 93.3 96.19 97.69 98.91 97 96.5 96.8
01/06/2019 19:00:46 92.53 94.1 94.78 93 92.6 93.3 96.43 96.87 98.91 97 96.5 96.8
01/06/2019 19:00:47 91.33 93.33 94.78 93 92.6 93.3 96.03 97.3 98.91 97 96.5 96.8
01/06/2019 19:00:48 92.61 92.59 94.78 93 92.6 93.3 97.71 97.5 98.91 97 96.5 96.8
01/06/2019 19:00:49 94.79 94.21 94.78 93 92.6 93.3 98.74 98.3 98.91 97 96.5 96.8
01/06/2019 19:00:50 91.55 94.45 94.78 93 92.6 93.3 95.59 98.2 98.91 97 96.5 96.8
01/06/2019 19:00:51 93.35 93.34 94.78 93 92.6 93.3 96.33 96.71 98.91 97 96.5 96.8
01/06/2019 19:00:52 92.5 93.41 94.78 93 92.6 93.3 94.77 96.53 98.91 97 96.5 96.8
01/06/2019 19:00:53 91.85 92.92 94.78 93 92.6 93.3 99.29 98.82 98.91 97 96.5 96.8
01/06/2019 19:00:54 90.49 92.04 94.78 93 92.6 93.3 96.86 97.89 98.91 97 96.5 96.8
01/06/2019 19:00:55 92.07 92.25 94.78 93 92.6 93.3 95.17 97.35 98.91 97 96.5 96.8
01/06/2019 19:00:56 93.47 92.94 94.78 93 92.6 93.3 96.02 96.22 98.91 96.9 96.5 96.8
01/06/2019 19:00:57 91.76 92.85 94.78 93 92.6 93.3 96.88 96.88 98.91 96.9 96.5 96.8
01/06/2019 19:00:58 90.39 92.29 94.78 93 92.6 93.3 95.66 97.34 98.91 96.9 96.5 96.8
01/06/2019 19:00:59 92.87 92.42 94.78 93 92.6 93.3 97.55 97.08 98.91 96.9 96.5 96.8
01/06/2019 19:01:00 93.25 93.26 94.78 93 92.6 93.3 96.74 97.07 98.91 96.9 96.5 96.8
01/06/2019 19:01:01 91.59 93.09 94.78 93 92.6 93.3 95.45 96.83 98.91 96.9 96.5 96.8
01/06/2019 19:01:02 93.84 93.64 94.67 93 92.6 93.3 96 96.23 98.91 96.9 96.5 96.8
01/06/2019 19:01:03 92.8 93.74 94.67 93 92.6 93.3 98.46 98.06 98.82 96.9 96.5 96.8
01/06/2019 19:01:04 93.26 93.41 94.67 93 92.6 93.3 97.08 97.68 98.82 97 96.5 96.8
01/06/2019 19:01:05 93.24 93.57 94.67 93 92.6 93.3 96.84 97.47 98.82 97 96.5 96.8
01/06/2019 19:01:06 91.68 93.25 94.67 93 92.6 93.3 95.67 97.07 98.82 97 96.5 96.8
01/06/2019 19:01:07 93.13 93.08 94.67 93 92.6 93.3 95.49 96.59 98.82 97 96.5 96.8
01/06/2019 19:01:08 93.48 93.42 94.67 93 92.6 93.3 98.89 98.28 98.82 97 96.5 96.8
01/06/2019 19:01:09 92.82 93.34 94.67 93 92.6 93.3 96.8 98.25 98.82 97 96.5 96.8
01/06/2019 19:01:10 93.69 93.68 94.67 93 92.6 93.3 97.58 98.03 98.82 97 96.5 96.8
01/06/2019 19:01:11 93.39 93.63 94.67 93 92.6 93.3 97.57 97.76 98.82 97 96.5 96.8
01/06/2019 19:01:12 93.69 93.77 94.67 93 92.6 93.3 96.31 97.6 98.82 97 96.5 96.8
01/06/2019 19:01:13 89.47 93.75 94.67 93 92.6 93.3 97.15 97.49 98.82 97 96.5 96.8
01/06/2019 19:01:14 92.02 92.34 94.67 93 92.6 93.3 97.58 98.46 98.82 97 96.5 96.8
01/06/2019 19:01:15 91.05 92.37 94.45 93 92.6 93.3 97.28 97.71 98.82 97 96.5 96.8
01/06/2019 19:01:16 89.73 91.01 94.45 93 92.6 93.3 93.88 97.04 98.82 97 96.5 96.8
01/06/2019 19:01:17 89.93 90.12 94.45 93 92.6 93.3 95.34 95.62 98.82 97 96.5 96.8
01/06/2019 19:01:18 92.67 91.95 94.45 93 92.6 93.3 97.8 97.24 98.82 97 96.5 96.8
01/06/2019 19:01:19 91.59 92.19 94.45 93 92.6 93.3 95.2 97.16 98.82 97 96.5 96.8
01/06/2019 19:01:20 88.8 91.6 93.77 93 92.6 93.3 95.74 96.79 98.82 97 96.5 96.8
01/06/2019 19:01:21 97.08 95.82 95.82 93 92.6 93.3 98.36 97.61 98.82 97 96.5 96.8
01/06/2019 19:01:22 103.27 102.9 102.9 93.2 92.6 93.4 103.79 103.5 103.5 97 96.5 96.8
01/06/2019 19:01:23 91.08 102.63 102.9 93.2 92.6 93.4 95.88 103.21 103.5 97 96.5 96.8
01/06/2019 19:01:24 93.79 98.9 102.9 93.2 92.6 93.4 98.84 100.24 103.5 97 96.5 96.8
01/06/2019 19:01:25 90.57 96.5 102.9 93.2 92.6 93.4 95.52 99.32 103.5 97 96.5 96.8
01/06/2019 19:01:26 92.21 93.92 102.9 93.2 92.6 93.4 94.96 97.38 103.5 97 96.5 96.8
01/06/2019 19:01:27 93.87 94.43 102.9 93.2 92.6 93.4 96.25 96.54 103.5 97 96.5 96.8
01/06/2019 19:01:28 95.03 94.53 102.9 93.2 92.6 93.4 97.01 96.85 103.5 97 96.5 96.8
01/06/2019 19:01:29 95.25 95.22 102.9 93.2 92.6 93.4 99.42 98.71 103.5 97 96.5 96.8
01/06/2019 19:01:30 94.86 94.91 102.9 93.2 92.7 93.4 97.19 98.54 103.5 97 96.5 96.8
01/06/2019 19:01:31 97.52 97.36 102.9 93.2 92.7 93.4 98.74 98.73 103.5 97 96.5 96.8
01/06/2019 19:01:32 94.78 96.37 102.9 93.2 92.7 93.4 96.83 98.27 103.5 97 96.5 96.8
01/06/2019 19:01:33 94.16 96.44 102.9 93.3 92.7 93.4 96.85 98.15 103.5 97 96.5 96.8
01/06/2019 19:01:34 95.43 95.95 102.9 93.3 92.7 93.4 99.86 99.31 103.5 97.1 96.6 96.8
01/06/2019 19:01:35 94.51 95.38 102.9 93.3 92.7 93.4 98.18 98.89 103.5 97.1 96.6 96.8
01/06/2019 19:01:36 95.13 95.63 102.9 93.3 92.7 93.4 97.31 98.5 103.5 97.1 96.6 96.8
01/06/2019 19:01:37 91.95 95.45 102.9 93.3 92.7 93.4 101.35 101.39 103.5 97.1 96.6 96.8
01/06/2019 19:01:38 88.91 92.92 102.9 93.3 92.7 93.4 92.93 100.09 103.5 97.1 96.6 96.8
01/06/2019 19:01:39 95.1 94.2 102.9 93.3 92.7 93.4 99.5 99.06 103.5 97.1 96.6 96.9
01/06/2019 19:01:40 95.38 95.14 102.9 93.3 92.7 93.4 97.77 99.03 103.5 97.1 96.6 96.9
01/06/2019 19:01:41 92.23 95 102.9 93.3 92.7 93.4 100.9 100.92 103.5 97.1 96.6 96.9
01/06/2019 19:01:42 91.35 93.53 102.9 93.4 92.7 93.4 97.23 100.87 103.5 97.2 96.6 96.9
01/06/2019 19:01:43 92.67 92.71 102.9 93.4 92.7 93.4 96.62 98.93 103.5 97.2 96.6 96.9
01/06/2019 19:01:44 91.91 92.77 102.9 93.4 92.7 93.4 97.92 97.97 103.5 97.2 96.6 96.9
01/06/2019 19:01:45 94.43 94.31 102.9 93.4 92.7 93.4 98.35 98.4 103.5 97.2 96.6 96.9
01/06/2019 19:01:46 91.57 94.13 102.9 93.4 92.7 93.4 95.62 98.27 103.5 97.2 96.6 96.9
01/06/2019 19:01:47 92.49 93.62 102.9 93.4 92.7 93.4 95.81 97.09 103.5 97.2 96.6 96.9
01/06/2019 19:01:48 98.29 97.82 102.9 93.4 92.7 93.4 99.16 98.96 103.5 97.2 96.6 96.9
01/06/2019 19:01:49 93.49 97.58 102.9 93.4 92.7 93.4 97.51 98.74 103.5 97.2 96.6 96.9
01/06/2019 19:01:50 95.97 96.5 102.9 93.5 92.7 93.4 98.48 99.07 103.5 97.2 96.6 96.9
01/06/2019 19:01:51 95.28 96 102.9 93.5 92.7 93.4 98.49 98.79 103.5 97.2 96.6 96.9
01/06/2019 19:01:52 96.09 96.24 102.63 93.5 92.7 93.4 98.74 99.05 103.21 97.2 96.6 96.9
01/06/2019 19:01:53 96.38 97.11 98.9 93.5 92.7 93.4 98.77 99.59 101.39 97.2 96.6 96.9
01/06/2019 19:01:54 90.68 95.97 97.82 93.5 92.7 93.4 95.72 98.62 101.39 97.2 96.6 96.9
01/06/2019 19:01:55 88.82 93.4 97.82 93.5 92.7 93.4 97.39 97.94 101.39 97.2 96.6 96.9
01/06/2019 19:01:56 88.81 91.13 97.82 93.5 92.7 93.4 94.65 97.08 101.39 97.2 96.6 96.9
01/06/2019 19:01:57 93.65 93.09 97.82 93.5 92.7 93.4 96.06 96.33 101.39 97.2 96.6 96.9
01/06/2019 19:01:58 90.7 93.05 97.82 93.5 92.7 93.4 95.15 96.11 101.39 97.2 96.6 96.9
01/06/2019 19:01:59 91.62 92.24 97.82 93.5 92.7 93.4 95.07 95.46 101.39 97.2 96.6 96.9
01/06/2019 19:02:00 93.25 93.29 97.82 93.5 92.7 93.4 98.91 98.02 101.39 97.2 96.6 96.9
01/06/2019 19:02:01 91.38 92.91 97.82 93.5 92.7 93.4 96.41 98.01 101.39 97.2 96.6 96.9
01/06/2019 19:02:02 92.45 92.97 97.82 93.5 92.7 93.4 96.28 97.64 101.39 97.2 96.6 96.9
01/06/2019 19:02:03 94.83 94.53 97.82 93.6 92.8 93.4 98.81 98.35 101.39 97.2 96.6 96.9
01/06/2019 19:02:04 86.73 93.77 97.82 93.5 92.7 93.4 93.59 97.93 101.39 97.2 96.6 96.9
01/06/2019 19:02:05 90.05 90.65 97.82 93.6 92.7 93.4 98.78 98.15 101.39 97.2 96.6 96.9
01/06/2019 19:02:06 88.93 90.52 97.82 93.6 92.7 93.4 95.55 98.04 101.39 97.2 96.6 96.9
01/06/2019 19:02:07 89.87 89.96 97.82 93.6 92.7 93.4 94.93 96.84 100.92 97.2 96.6 96.9
01/06/2019 19:02:08 94.29 93.3 97.82 93.6 92.7 93.4 96.19 96.23 100.92 97.2 96.6 96.9
01/06/2019 19:02:09 93.57 94.21 97.82 93.6 92.7 93.4 95.8 96.55 100.92 97.2 96.6 96.9
01/06/2019 19:02:10 92.06 93.18 97.82 93.6 92.7 93.4 98.83 98.46 100.92 97.2 96.6 96.9
01/06/2019 19:02:11 92.95 93.12 97.82 93.6 92.7 93.4 96.32 98.56 100.87 97.2 96.6 96.9
01/06/2019 19:02:12 92.14 93.15 97.82 93.6 92.7 93.4 98.35 98.34 99.59 97.3 96.6 96.9
01/06/2019 19:02:13 92.36 92.76 97.82 93.6 92.8 93.4 96.09 98.2 99.59 97.2 96.7 96.9
01/06/2019 19:02:14 92.46 92.86 97.82 93.6 92.8 93.4 97 97.41 99.59 97.2 96.7 96.9
01/06/2019 19:02:15 90.13 93.16 97.82 93.6 92.8 93.4 97.91 97.67 99.59 97.3 96.7 96.9
01/06/2019 19:02:16 93.92 93.64 97.82 93.6 92.8 93.4 97.58 98.24 99.59 97.3 96.7 96.9
01/06/2019 19:02:17 90.35 92.74 97.82 93.6 92.8 93.4 95.28 97.39 99.59 97.3 96.7 96.9
01/06/2019 19:02:18 91.43 91.68 97.58 93.6 92.8 93.4 94.75 96.1 99.59 97.3 96.7 96.9
01/06/2019 19:02:19 92.9 92.45 97.11 93.6 92.8 93.4 95.64 95.89 99.59 97.3 96.7 96.9
01/06/2019 19:02:20 90.77 92.31 97.11 93.6 92.8 93.4 96.56 96.44 99.59 97.3 96.7 96.9
01/06/2019 19:02:21 91.33 91.83 97.11 93.6 92.8 93.4 97.83 97.6 99.59 97.3 96.7 96.9
01/06/2019 19:02:22 89.27 91.27 97.11 93.6 92.8 93.4 92.63 97.04 99.59 97.2 96.7 96.9
01/06/2019 19:02:23 88.18 90.22 95.97 93.6 92.8 93.4 96.54 96.07 98.62 97.2 96.7 96.9
01/06/2019 19:02:24 88.1 89.07 94.53 93.5 92.8 93.4 96.07 96.52 98.56 97.2 96.7 96.9
01/06/2019 19:02:25 89.55 89.33 94.53 93.5 92.7 93.4 95.03 96 98.56 97.2 96.7 96.9
01/06/2019 19:02:26 90.02 89.75 94.53 93.5 92.7 93.4 97.39 97.1 98.56 97.2 96.7 96.9
01/06/2019 19:02:27 91.01 90.77 94.53 93.5 92.7 93.4 95.68 96.68 98.56 97.2 96.7 96.9
01/06/2019 19:02:28 90.97 91.42 94.53 93.5 92.7 93.4 94.28 95.96 98.56 97.2 96.7 96.9
01/06/2019 19:02:29 90.74 91.08 94.53 93.5 92.7 93.4 94.77 94.95 98.56 97.2 96.7 96.9
01/06/2019 19:02:30 89.05 90.48 94.53 93.5 92.7 93.4 94.52 95.07 98.56 97.2 96.7 96.9
01/06/2019 19:02:31 88.91 89.63 94.53 93.5 92.7 93.4 97.05 96.72 98.56 97.2 96.7 96.9
01/06/2019 19:02:32 93.31 92.21 94.53 93.5 92.7 93.4 95.35 96.33 98.56 97.2 96.7 96.9
01/06/2019 19:02:33 93.27 92.91 94.21 93.5 92.7 93.4 97.32 96.95 98.56 97.2 96.7 96.9
01/06/2019 19:02:34 90.3 92.95 94.21 93.5 92.7 93.4 97.05 97.23 98.56 97.2 96.7 96.9
01/06/2019 19:02:35 91.02 91.37 94.21 93.5 92.7 93.4 94.94 97.21 98.56 97.2 96.7 96.9
01/06/2019 19:02:36 89.87 91.25 94.21 93.5 92.7 93.4 98.91 98.42 98.56 97.2 96.7 96.9
01/06/2019 19:02:37 90.7 91.47 94.21 93.5 92.7 93.4 96.03 98.25 98.56 97.2 96.7 96.9
01/06/2019 19:02:38 88.96 90.26 94.21 93.5 92.7 93.4 95.66 97.21 98.56 97.2 96.7 96.9
01/06/2019 19:02:39 93.85 92.72 93.64 93.5 92.7 93.4 96.2 96.38 98.56 97.2 96.7 96.9
01/06/2019 19:02:40 91.93 92.88 93.64 93.5 92.7 93.4 95.16 96.45 98.56 97.2 96.7 96.9
01/06/2019 19:02:41 91.37 91.98 93.64 93.5 92.7 93.4 96.49 96.67 98.42 97.2 96.7 96.9
01/06/2019 19:02:42 91.58 91.97 93.64 93.5 92.7 93.4 96.76 96.88 98.42 97.2 96.7 96.9
01/06/2019 19:02:43 87.67 91.79 93.64 93.4 92.7 93.4 93.5 96.77 98.42 97.2 96.7 96.9
01/06/2019 19:02:44 86.33 89.68 93.64 93.4 92.7 93.4 94.98 95.45 98.42 97.2 96.7 96.9
01/06/2019 19:02:45 87.36 87.96 93.64 93.4 92.7 93.4 96.91 96.39 98.42 97.1 96.7 96.9
01/06/2019 19:02:46 95.78 94.5 94.5 93.4 92.7 93.4 99.74 98.72 98.72 97.2 96.7 96.9
01/06/2019 19:02:47 94.79 94.55 94.55 93.4 92.8 93.4 98.42 98.83 98.83 97.2 96.7 96.9
01/06/2019 19:02:48 93.41 94.51 94.55 93.4 92.8 93.4 98.02 98.77 98.83 97.2 96.7 96.9
01/06/2019 19:02:49 95.26 95.19 95.19 93.4 92.8 93.4 97.39 98.45 98.83 97.2 96.7 96.9
01/06/2019 19:02:50 94.09 95.37 95.37 93.4 92.8 93.4 96.04 97.9 98.83 97.1 96.7 96.9
01/06/2019 19:02:51 93.91 94.51 95.37 93.4 92.8 93.4 97.03 97.16 98.83 97.1 96.7 96.9
01/06/2019 19:02:52 94.59 94.83 95.37 93.4 92.8 93.4 98.16 97.98 98.83 97.1 96.7 96.9
01/06/2019 19:02:53 95.6 95.41 95.41 93.4 92.8 93.4 98.24 98.26 98.83 97.2 96.7 96.9
01/06/2019 19:02:54 95.07 95.58 95.58 93.4 92.8 93.4 98.22 98.48 98.83 97.2 96.7 96.9
01/06/2019 19:02:55 90.26 95.17 95.58 93.4 92.8 93.4 94.9 98.35 98.83 97.2 96.7 96.9
01/06/2019 19:02:56 87.31 92.52 95.58 93.4 92.8 93.4 96.17 96.78 98.83 97.2 96.7 96.9
01/06/2019 19:02:57 90.83 90.53 95.58 93.4 92.8 93.4 98.89 98.42 98.83 97.2 96.7 96.9
01/06/2019 19:02:58 90.34 90.71 95.58 93.4 92.8 93.4 94.74 97.74 98.83 97.2 96.7 96.9
01/06/2019 19:02:59 90.62 90.7 95.58 93.4 92.8 93.4 94.02 96.07 98.83 97.2 96.7 96.9
01/06/2019 19:03:00 90.41 90.7 95.58 93.4 92.8 93.4 94.85 95.2 98.83 97.2 96.7 96.9
01/06/2019 19:03:01 89.39 90.74 95.58 93.4 92.8 93.4 93.87 94.93 98.83 97.2 96.7 96.9
01/06/2019 19:03:02 89.88 90.24 95.58 93.4 92.8 93.4 98.83 98.04 98.83 97.2 96.7 96.9
01/06/2019 19:03:03 93.11 92.2 95.58 93.4 92.8 93.4 95.94 97.41 98.83 97.2 96.7 96.9
01/06/2019 19:03:04 91.22 91.94 95.58 93.4 92.8 93.4 95.34 96.45 98.83 97.2 96.7 96.9
01/06/2019 19:03:05 89.87 91.65 95.58 93.4 92.8 93.4 94.82 96.06 98.83 97.1 96.7 96.9
01/06/2019 19:03:06 87.09 90.65 95.58 93.4 92.7 93.4 93.35 95.35 98.83 97.1 96.7 96.9
01/06/2019 19:03:07 90.56 90.07 95.58 93.4 92.7 93.4 96.29 95.94 98.83 97.1 96.7 96.9
01/06/2019 19:03:08 91.77 91.32 95.58 93.4 92.7 93.4 96.65 96.82 98.83 97.1 96.7 96.9
01/06/2019 19:03:09 91.75 91.83 95.58 93.4 92.7 93.4 96.07 96.57 98.83 97.1 96.7 96.9
01/06/2019 19:03:10 90.43 91.63 95.58 93.4 92.7 93.4 95.08 96.45 98.83 97.1 96.7 96.9
01/06/2019 19:03:11 90.27 91.03 95.58 93.4 92.7 93.4 94.64 95.66 98.83 97.1 96.7 96.9
01/06/2019 19:03:12 91.78 91.9 95.58 93.3 92.7 93.4 97.24 96.97 98.83 97.1 96.7 96.9
01/06/2019 19:03:13 89.81 91.4 95.58 93.3 92.7 93.4 94.92 96.71 98.83 97.1 96.7 96.9
01/06/2019 19:03:14 94.59 93.82 95.58 93.3 92.7 93.4 97.75 97.47 98.83 97.1 96.7 96.9
01/06/2019 19:03:15 92.76 94.02 95.58 93.3 92.7 93.4 96.51 97.74 98.83 97.1 96.7 96.9
01/06/2019 19:03:16 92.22 92.92 95.58 93.4 92.7 93.4 97.7 97.42 98.83 97.1 96.7 96.9
01/06/2019 19:03:17 90.16 92.62 95.58 93.3 92.7 93.4 95.37 97.42 98.77 97.1 96.7 96.9
01/06/2019 19:03:18 88.85 91.32 95.58 93.3 92.7 93.4 95.45 96.9 98.48 97.1 96.7 96.9
01/06/2019 19:03:19 92.91 92.53 95.58 93.3 92.7 93.4 96.73 96.44 98.48 97.1 96.7 96.9
01/06/2019 19:03:20 94.72 93.97 95.58 93.3 92.7 93.4 98.03 97.79 98.48 97.1 96.7 96.9
01/06/2019 19:03:21 92.25 94.13 95.58 93.3 92.7 93.4 95.27 97.24 98.48 97.1 96.7 96.9
01/06/2019 19:03:22 90.37 92.69 95.58 93.3 92.7 93.4 96.48 96.71 98.48 97.1 96.7 96.9
01/06/2019 19:03:23 91.81 92.05 95.58 93.3 92.7 93.4 98.5 98.66 98.66 97.1 96.7 96.9
01/06/2019 19:03:24 92.65 92.67 95.17 93.3 92.7 93.4 95.51 97.41 98.66 97.1 96.7 96.9
01/06/2019 19:03:25 90.73 92.03 94.13 93.3 92.7 93.4 96.6 96.82 98.66 97.1 96.7 96.9
01/06/2019 19:03:26 89.54 91.55 94.13 93.3 92.7 93.4 96.27 97.02 98.66 97.1 96.7 96.9
01/06/2019 19:03:27 89.02 90.1 94.13 93.3 92.7 93.4 95.63 96.36 98.66 97.1 96.7 96.9
01/06/2019 19:03:28 88.94 90.03 94.13 93.3 92.7 93.4 96.74 97.36 98.66 97.1 96.7 96.9
01/06/2019 19:03:29 91.11 90.75 94.13 93.3 92.7 93.4 95.31 96.26 98.66 97.1 96.7 96.9
01/06/2019 19:03:30 91.96 91.75 94.13 93.3 92.7 93.4 96.58 96.66 98.66 97.1 96.7 96.9
01/06/2019 19:03:31 94.3 93.58 94.13 93.3 92.7 93.4 96.64 96.56 98.66 97.1 96.7 96.9
01/06/2019 19:03:32 94.71 94.52 94.52 93.3 92.7 93.4 96.13 96.52 98.66 97.1 96.7 96.9
01/06/2019 19:03:33 94.53 94.79 94.79 93.3 92.7 93.4 98 97.84 98.66 97.1 96.7 96.9
01/06/2019 19:03:34 93.23 94.46 94.79 93.3 92.7 93.4 95.67 97.25 98.66 97.1 96.7 96.9
01/06/2019 19:03:35 94.84 95.06 95.06 93.3 92.7 93.4 97.75 97.5 98.66 97.1 96.7 96.9
01/06/2019 19:03:36 90.24 94.83 95.06 93.3 92.7 93.4 94.71 97.26 98.66 97.1 96.7 96.9
01/06/2019 19:03:37 90.39 93.13 95.06 93.2 92.7 93.4 95.2 96.29 98.66 97.1 96.7 96.9
01/06/2019 19:03:38 92.24 92.29 95.06 93.2 92.7 93.4 97.01 96.89 98.66 97.1 96.7 96.9
01/06/2019 19:03:39 93.66 93.24 95.06 93.2 92.7 93.4 96.7 97.11 98.66 97 96.7 96.9
01/06/2019 19:03:40 97.53 96.66 96.66 93.2 92.7 93.4 99.18 98.62 98.66 97 96.7 96.9
01/06/2019 19:03:41 93.43 96.56 96.66 93.2 92.7 93.4 96.28 98.49 98.66 97 96.7 96.9
01/06/2019 19:03:42 106.17 105.54 105.54 93.4 92.8 93.4 106.13 105.54 105.54 97.1 96.7 96.9
01/06/2019 19:03:43 93.83 104.4 105.54 93.4 92.8 93.4 97.86 104.48 105.54 97.1 96.8 96.9
01/06/2019 19:03:44 90.75 100.73 105.54 93.4 92.8 93.4 95.43 101.59 105.54 97.1 96.8 96.9
01/06/2019 19:03:45 92.64 97.2 105.54 93.4 92.8 93.4 96.33 98.8 105.54 97.1 96.8 96.9
01/06/2019 19:03:46 91.67 95.03 105.54 93.3 92.8 93.4 95.17 97.61 105.54 97.1 96.8 96.9
01/06/2019 19:03:47 90.88 93.3 105.54 93.3 92.8 93.4 95.47 96.56 105.54 97.1 96.8 96.9
01/06/2019 19:03:48 91.75 91.99 105.54 93.3 92.8 93.4 95.36 95.7 105.54 97.1 96.8 96.9
01/06/2019 19:03:49 90.42 92.25 105.54 93.3 92.8 93.4 96.12 96.78 105.54 97.1 96.8 96.9
01/06/2019 19:03:50 89.98 90.6 105.54 93.3 92.8 93.4 96.5 96.48 105.54 97.1 96.8 96.9
01/06/2019 19:03:51 89.21 90.44 105.54 93.3 92.8 93.4 95.28 96.38 105.54 97.1 96.8 96.9
01/06/2019 19:03:52 89.3 89.7 105.54 93.2 92.8 93.4 95.08 95.48 105.54 97.1 96.8 96.9
01/06/2019 19:03:53 92.38 91.58 105.54 93.2 92.8 93.4 97.28 97.05 105.54 97.1 96.8 96.9
01/06/2019 19:03:54 92.84 92.37 105.54 93.2 92.8 93.4 98.39 98.57 105.54 97.1 96.8 96.9
01/06/2019 19:03:55 94.01 93.7 105.54 93.3 92.8 93.4 96.39 97.45 105.54 97.1 96.8 96.9
01/06/2019 19:03:56 94.03 94.45 105.54 93.3 92.8 93.4 97.54 97.34 105.54 97.1 96.8 96.9
01/06/2019 19:03:57 90.01 93.62 105.54 93.2 92.8 93.4 96.43 97.35 105.54 97.1 96.8 96.9
01/06/2019 19:03:58 91 91.87 105.54 93.2 92.8 93.4 96.19 96.8 105.54 97.1 96.8 96.9
01/06/2019 19:03:59 92.61 92.46 105.54 93.2 92.8 93.4 97.37 97.67 105.54 97.1 96.8 96.9
01/06/2019 19:04:00 103.17 102.23 105.54 93.4 92.9 93.4 105.87 104.92 105.54 97.2 96.8 96.9
01/06/2019 19:04:01 98.75 102.85 105.54 93.4 92.9 93.4 103.01 105.96 105.96 97.2 96.8 96.9
01/06/2019 19:04:02 90.65 99.77 105.54 93.4 92.9 93.4 94.24 103.09 105.96 97.2 96.8 96.9
01/06/2019 19:04:03 89.58 96.37 105.54 93.4 92.9 93.4 94.14 99.72 105.96 97.2 96.8 96.9
01/06/2019 19:04:04 92.34 93.33 105.54 93.4 92.9 93.4 97.18 97.68 105.96 97.2 96.8 96.9
01/06/2019 19:04:05 91.66 93.11 105.54 93.3 92.9 93.4 94.97 97.11 105.96 97.2 96.8 96.9
01/06/2019 19:04:06 89.21 91.99 105.54 93.3 92.9 93.4 95.71 96.22 105.96 97.2 96.8 96.9
01/06/2019 19:04:07 88.29 90.41 105.54 93.3 92.9 93.4 93.42 95.4 105.96 97.1 96.8 96.9
01/06/2019 19:04:08 86.7 89.02 105.54 93.3 92.9 93.4 93.61 94.37 105.96 97.1 96.8 96.9
01/06/2019 19:04:09 88.95 88.6 105.54 93.3 92.9 93.4 95.71 95.57 105.96 97.1 96.8 96.9
01/06/2019 19:04:10 90.13 89.71 105.54 93.3 92.9 93.4 95.16 95.51 105.96 97.1 96.8 96.9
01/06/2019 19:04:11 91.39 91.2 105.54 93.3 92.9 93.4 96.5 96.25 105.96 97.1 96.8 96.9
01/06/2019 19:04:12 89.37 91.12 104.4 93.3 92.9 93.4 93.6 96.19 105.96 97.1 96.8 96.9
01/06/2019 19:04:13 89.3 90.14 102.85 93.3 92.9 93.4 93.43 94.81 105.96 97.1 96.8 96.9
01/06/2019 19:04:14 92.84 92.07 102.85 93.2 92.9 93.4 98.62 97.8 105.96 97.1 96.8 96.9
01/06/2019 19:04:15 91.32 92.84 102.85 93.2 92.9 93.4 95.21 97.88 105.96 97.1 96.8 96.9
01/06/2019 19:04:16 88.76 91.11 102.85 93.2 92.9 93.4 93.76 96.22 105.96 97.1 96.8 96.9
01/06/2019 19:04:17 87.93 89.88 102.85 93.1 92.8 93.4 93.78 95.17 105.96 97 96.8 96.9
01/06/2019 19:04:18 85.35 88.44 102.85 93.1 92.8 93.4 92.67 94.08 105.96 97 96.8 96.9
01/06/2019 19:04:19 87.58 87.52 102.85 93.1 92.8 93.4 94.19 94.15 105.96 97 96.8 96.9
01/06/2019 19:04:20 90.34 89.47 102.85 93.1 92.8 93.4 97.49 96.53 105.96 97 96.8 96.9
01/06/2019 19:04:21 93.21 92.29 102.85 93.1 92.8 93.4 95.72 96.52 105.96 97 96.8 96.9
01/06/2019 19:04:22 93.21 93.4 102.85 93.1 92.8 93.4 96.96 97.23 105.96 97 96.8 96.9
01/06/2019 19:04:23 90.4 92.52 102.85 93.1 92.8 93.4 94.45 96.4 105.96 97 96.8 96.9
01/06/2019 19:04:24 89.33 91.29 102.85 93.1 92.8 93.4 96.11 95.97 105.96 97 96.8 96.9
01/06/2019 19:04:25 90.24 90.27 102.85 93.1 92.8 93.4 95.75 96.46 105.96 97 96.8 96.9
01/06/2019 19:04:26 91.61 91.14 102.85 93.1 92.8 93.4 95.84 96.02 105.96 97 96.8 96.9
01/06/2019 19:04:27 91.1 91.29 102.85 93.1 92.8 93.4 95.64 96.15 105.96 97 96.8 96.9
01/06/2019 19:04:28 90.95 91.85 102.85 93.1 92.8 93.4 94.63 95.88 105.96 97 96.8 96.9
01/06/2019 19:04:29 92.19 92.18 102.85 93.1 92.8 93.4 95.83 95.57 105.96 97 96.8 96.9
01/06/2019 19:04:30 89.47 91.46 102.85 93.1 92.8 93.4 95.66 96.27 105.96 97 96.8 96.9
01/06/2019 19:04:31 94.85 94.16 99.77 93 92.8 93.4 97.86 97.46 103.09 97 96.8 96.9
01/06/2019 19:04:32 95.15 95.12 96.37 93.1 92.8 93.4 98.37 98.17 99.72 97 96.8 96.9
01/06/2019 19:04:33 92.41 94.77 95.12 93.1 92.8 93.4 95.95 98.07 98.17 97 96.8 96.9
01/06/2019 19:04:34 91.85 93.5 95.12 93.1 92.8 93.4 94.61 96.81 98.17 97 96.8 96.9
01/06/2019 19:04:35 97.64 96.83 96.83 93.1 92.9 93.4 100.76 99.84 99.84 97 96.8 96.9
01/06/2019 19:04:36 91.65 96.45 96.83 93.1 92.9 93.4 95.33 99.33 99.84 97 96.8 96.9
01/06/2019 19:04:37 90.04 94.05 96.83 93.1 92.9 93.4 95.22 97.26 99.84 97 96.8 96.9
01/06/2019 19:04:38 89.75 92.03 96.83 93.1 92.9 93.4 97.16 96.87 99.84 97 96.8 96.9
01/06/2019 19:04:39 95.63 95.44 96.83 93.1 92.9 93.4 99.61 99.77 99.84 97 96.8 96.9
01/06/2019 19:04:40 104.1 103.36 103.36 93.2 92.9 93.5 106.74 106.08 106.08 97.1 96.9 96.9
01/06/2019 19:04:41 92.66 101.88 103.36 93.2 92.9 93.5 95.56 104.69 106.08 97.1 96.9 96.9
01/06/2019 19:04:42 92.07 98.4 103.36 93.2 92.9 93.5 97.07 101.23 106.08 97.1 96.9 96.9
01/06/2019 19:04:43 91.2 95.61 103.36 93.2 92.9 93.5 95.28 99.11 106.08 97.1 96.9 96.9
01/06/2019 19:04:44 91.17 93.49 103.36 93.2 92.9 93.5 95.04 97.11 106.08 97.1 96.9 96.9
01/06/2019 19:04:45 93.63 93.23 103.36 93.2 92.9 93.5 97.58 97.36 106.08 97.1 96.9 96.9
01/06/2019 19:04:46 94.18 94.92 103.36 93.3 92.9 93.5 97.08 97.98 106.08 97.1 96.9 96.9
01/06/2019 19:04:47 93.36 94.37 103.36 93.3 92.9 93.5 97.25 97.18 106.08 97.2 96.9 96.9
01/06/2019 19:04:48 94.41 94.12 103.36 93.3 92.9 93.5 97.48 97.6 106.08 97.2 96.9 96.9
01/06/2019 19:04:49 93.07 94.49 103.36 93.3 92.9 93.5 96.2 97.41 106.08 97.2 96.9 96.9
01/06/2019 19:04:50 91.87 93.08 103.36 93.3 92.9 93.5 96.45 96.63 106.08 97.2 96.9 96.9
01/06/2019 19:04:51 94.15 93.96 103.36 93.3 92.9 93.5 97.55 97.4 106.08 97.2 96.9 96.9
01/06/2019 19:04:52 94.51 94.44 103.36 93.3 92.9 93.5 97.96 97.9 106.08 97.2 96.9 96.9
01/06/2019 19:04:53 90.4 94.21 103.36 93.3 92.9 93.5 95.18 97.58 106.08 97.2 96.9 96.9
01/06/2019 19:04:54 90.23 92.05 103.36 93.3 92.9 93.5 94.73 96.17 106.08 97.2 96.9 96.9
01/06/2019 19:04:55 91.39 91.33 103.36 93.3 92.9 93.5 96.79 96.61 106.08 97.2 96.9 96.9
01/06/2019 19:04:56 92.4 92.12 103.36 93.3 92.9 93.5 96.42 97.1 106.08 97.2 96.9 96.9
01/06/2019 19:04:57 92.9 92.8 103.36 93.3 92.9 93.5 96.89 96.9 106.08 97.2 96.9 96.9
01/06/2019 19:04:58 92.03 92.93 103.36 93.3 92.9 93.5 95.59 96.99 106.08 97.2 96.9 96.9
01/06/2019 19:04:59 94.61 94.45 103.36 93.3 92.9 93.5 96.82 96.89 106.08 97.2 96.9 96.9
01/06/2019 19:05:00 93.83 94.64 103.36 93.3 92.9 93.5 95.97 96.81 106.08 97.2 96.9 96.9
01/06/2019 19:05:01 92.54 93.98 103.36 93.3 92.9 93.5 96.92 97.19 106.08 97.1 96.9 96.9
01/06/2019 19:05:02 90.11 93.08 103.36 93.3 92.9 93.5 96.16 96.59 106.08 97.1 96.9 96.9
01/06/2019 19:05:03 95.16 94.68 103.36 93.3 92.9 93.5 97.34 97.26 106.08 97.1 96.9 96.9
01/06/2019 19:05:04 92.86 95.11 103.36 93.3 92.9 93.5 96.14 97.64 106.08 97.1 96.9 96.9
01/06/2019 19:05:05 91.38 93.48 103.36 93.3 92.9 93.5 94.7 96.46 106.08 97.1 96.9 96.9
01/06/2019 19:05:06 92.66 93.05 103.36 93.3 92.9 93.5 99.38 98.71 106.08 97.2 96.9 96.9
01/06/2019 19:05:07 92.99 92.78 103.36 93.3 92.9 93.5 96.16 97.98 106.08 97.1 96.9 96.9
01/06/2019 19:05:08 93.88 93.51 103.36 93.3 92.9 93.5 96.14 97.06 106.08 97.1 96.9 96.9
01/06/2019 19:05:09 92.13 93.38 103.36 93.3 92.9 93.5 97.81 97.41 106.08 97.2 96.9 96.9
01/06/2019 19:05:10 93.5 93.36 101.88 93.3 92.9 93.5 96.65 97.4 104.69 97.2 96.9 96.9
01/06/2019 19:05:11 94.55 94.15 98.4 93.3 92.9 93.5 98.56 98.28 101.23 97.2 96.9 96.9
01/06/2019 19:05:12 94.91 95.02 95.61 93.3 92.9 93.5 96.79 97.99 99.11 97.2 96.9 96.9
01/06/2019 19:05:13 93.34 94.36 95.11 93.3 92.9 93.5 97.32 97.52 98.71 97.2 96.9 96.9
01/06/2019 19:05:14 91.91 93.87 95.11 93.3 92.9 93.5 95.14 97.22 98.71 97.2 96.9 96.9
01/06/2019 19:05:15 88.95 92.66 95.11 93.3 92.9 93.5 94.52 96.28 98.71 97.2 96.9 96.9
01/06/2019 19:05:16 91.46 91.5 95.11 93.3 92.9 93.5 97.4 97.15 98.71 97.2 96.9 97
01/06/2019 19:05:17 87.34 91.36 95.11 93.3 92.9 93.5 95.28 96.86 98.71 97.2 96.9 97
01/06/2019 19:05:18 91.76 91.27 95.11 93.3 92.9 93.5 96.14 96.2 98.71 97.2 96.9 97
01/06/2019 19:05:19 92.49 92.14 95.11 93.3 92.9 93.5 96.03 96.23 98.71 97.2 96.9 97
01/06/2019 19:05:20 93.97 93.52 95.11 93.3 92.9 93.5 97.32 97.09 98.71 97.2 96.9 97
01/06/2019 19:05:21 92.79 93.47 95.11 93.3 92.9 93.5 96.7 96.96 98.71 97.2 96.9 97
01/06/2019 19:05:22 89.95 93.08 95.11 93.3 92.9 93.5 95 97.31 98.71 97.2 96.9 97
01/06/2019 19:05:23 91.22 91.37 95.11 93.3 92.9 93.5 96.56 96.4 98.71 97.2 96.9 97
01/06/2019 19:05:24 94.71 93.78 95.11 93.3 92.9 93.5 96.26 96.51 98.71 97.2 96.9 97
01/06/2019 19:05:25 91.41 93.78 95.11 93.3 92.9 93.5 94.71 96.15 98.71 97.2 96.9 97
01/06/2019 19:05:26 93.21 93.36 95.11 93.3 92.9 93.5 97.38 97.08 98.71 97.2 96.9 97
01/06/2019 19:05:27 91.01 93.43 95.11 93.3 92.9 93.5 96.18 97.32 98.71 97.2 96.9 97
01/06/2019 19:05:28 91.5 92.27 95.11 93.3 92.9 93.5 96.44 96.5 98.71 97.2 96.9 97
01/06/2019 19:05:29 93.22 92.98 95.11 93.3 92.9 93.5 96.34 96.54 98.71 97.2 96.9 97
01/06/2019 19:05:30 91.79 93.16 95.11 93.3 92.9 93.5 95.24 96.62 98.71 97.2 96.9 97
01/06/2019 19:05:31 97.67 96.52 96.52 93.4 92.9 93.5 98.25 97.67 98.71 97.2 96.9 97
01/06/2019 19:05:32 94.63 95.98 96.52 93.3 92.9 93.5 97.66 98.09 98.71 97.2 96.9 97
01/06/2019 19:05:33 89.81 95.17 96.52 93.3 92.9 93.5 96.22 97.37 98.71 97.2 96.9 97
01/06/2019 19:05:34 90.7 92.67 96.52 93.3 92.9 93.5 95.75 96.79 98.71 97.2 96.9 97
01/06/2019 19:05:35 89.94 92.31 96.52 93.3 92.9 93.5 94.69 96.47 98.71 97.2 96.9 97
01/06/2019 19:05:36 84.77 90.53 96.52 93.3 92.9 93.5 92.68 95.25 98.28 97.1 96.9 97
01/06/2019 19:05:37 87.16 87.9 96.52 93.3 92.9 93.5 98.5 97.8 98.28 97.1 96.9 97
01/06/2019 19:05:38 88.47 88.18 96.52 93.3 92.9 93.5 94.35 97.06 98.28 97.1 96.9 97
01/06/2019 19:05:39 91.1 90.44 96.52 93.3 92.9 93.5 94.93 95.55 98.28 97.1 96.9 97
01/06/2019 19:05:40 87.7 90.04 96.52 93.3 92.9 93.5 93.71 95.04 98.28 97.1 96.9 97
01/06/2019 19:05:41 89.57 89.85 96.52 93.3 92.9 93.5 93.94 94.44 98.09 97.1 96.9 97
01/06/2019 19:05:42 86.6 89.01 96.52 93.3 92.9 93.5 95.2 95.16 98.09 97.1 96.9 97
01/06/2019 19:05:43 85.87 87.57 96.52 93.3 92.9 93.5 95.28 95.91 98.09 97.1 96.9 97
01/06/2019 19:05:44 87.32 87.25 96.52 93.3 92.9 93.5 95.2 95.57 98.09 97.1 96.9 97
01/06/2019 19:05:45 90.26 89.78 96.52 93.3 92.9 93.5 94.45 95.57 98.09 97.1 96.9 97
01/06/2019 19:05:46 90 89.62 96.52 93.2 92.9 93.5 96.48 96.13 98.09 97.1 96.9 97
01/06/2019 19:05:47 90.36 90.25 96.52 93.2 92.9 93.5 97.08 97.06 98.09 97.1 96.9 97
01/06/2019 19:05:48 87.99 90.24 96.52 93.2 92.9 93.5 96.51 97.12 98.09 97.1 96.9 97
01/06/2019 19:05:49 89.68 89.96 96.52 93.2 92.9 93.5 96.44 96.66 98.09 97.1 96.9 97
01/06/2019 19:05:50 85.94 89.17 96.52 93.2 92.9 93.5 93.6 96.58 98.09 97.1 96.9 97
01/06/2019 19:05:51 86.26 87.54 96.52 93.2 92.9 93.5 95.36 95.79 98.09 97.1 96.9 97
01/06/2019 19:05:52 92.93 91.56 96.52 93.2 92.9 93.5 96.63 96.4 98.09 97.1 96.9 97
01/06/2019 19:05:53 91.95 91.73 96.52 93.2 92.9 93.5 96.81 96.65 98.09 97.1 96.9 97
01/06/2019 19:05:54 91.35 91.91 96.52 93.2 92.9 93.5 95.48 96.44 98.09 97.1 96.9 97
01/06/2019 19:05:55 93.67 93.61 96.52 93.2 92.9 93.5 95.92 96.21 98.09 97.1 96.9 97
01/06/2019 19:05:56 90.86 92.67 96.52 93.2 92.9 93.5 96.88 96.77 98.09 97.1 96.9 97
01/06/2019 19:05:57 89.86 91.71 96.52 93.2 92.9 93.5 95.48 96.95 98.09 97.1 96.9 97
01/06/2019 19:05:58 92.5 91.95 96.52 93.2 92.9 93.5 97.56 97.23 98.09 97.1 96.9 97
01/06/2019 19:05:59 90.04 92.35 96.52 93.2 92.9 93.5 94.25 97.08 98.09 97.1 96.9 97
01/06/2019 19:06:00 89.04 90.52 96.52 93.2 92.9 93.5 93.46 95.43 98.09 97.1 96.9 97
01/06/2019 19:06:01 93.54 92.67 95.98 93.2 92.9 93.5 96.98 96.35 98.09 97.1 96.9 97
01/06/2019 19:06:02 91.24 92.52 95.17 93.2 92.9 93.5 96.83 96.81 97.8 97.1 96.9 97
01/06/2019 19:06:03 90.28 91.98 93.61 93.2 92.9 93.5 95.42 96.69 97.8 97.1 96.9 97
01/06/2019 19:06:04 89.38 91.16 93.61 93.2 92.9 93.5 93.96 96.07 97.8 97.1 96.9 97
01/06/2019 19:06:05 91.79 91.66 93.61 93.2 92.9 93.5 94.83 95.08 97.8 97.1 96.9 97
01/06/2019 19:06:06 87.89 91.47 93.61 93.2 92.9 93.5 93.96 94.98 97.8 97.1 96.9 97
01/06/2019 19:06:07 90.73 90.86 93.61 93.2 92.9 93.5 97.33 96.55 97.23 97.1 96.9 97
01/06/2019 19:06:08 90.98 90.95 93.61 93.1 92.9 93.5 95.38 96.78 97.23 97 96.9 97
01/06/2019 19:06:09 90.76 91.78 93.61 93.1 92.9 93.5 97.67 97.43 97.43 97.1 96.9 97
01/06/2019 19:06:10 89.79 90.36 93.61 93.1 92.9 93.5 96.12 96.98 97.43 97 96.9 97
01/06/2019 19:06:11 89.41 90.19 93.61 93.1 92.9 93.5 96.16 96.44 97.43 97 96.9 97
01/06/2019 19:06:12 87.58 89.94 93.61 93.1 92.9 93.5 94.48 96.34 97.43 97 96.9 97
01/06/2019 19:06:13 93.62 92.36 93.61 93.1 92.9 93.5 96.57 96.43 97.43 97 96.9 97
01/06/2019 19:06:14 93.42 93.16 93.61 93.1 92.9 93.5 97.56 97.14 97.43 97 96.9 97
01/06/2019 19:06:15 92.26 93.79 93.79 93.1 92.9 93.5 97.23 97.73 97.73 97 96.9 97
01/06/2019 19:06:16 86.95 92.29 93.79 93.1 92.9 93.5 95.5 96.97 97.73 97 96.9 97
01/06/2019 19:06:17 89.45 90.37 93.79 93.1 92.9 93.5 94.95 96.52 97.73 97 96.9 97
01/06/2019 19:06:18 87.93 89.47 93.79 93.1 92.9 93.5 95.18 96.17 97.73 97 96.9 97
01/06/2019 19:06:19 88.79 88.94 93.79 93.1 92.9 93.5 97.49 96.85 97.73 97 96.9 97
01/06/2019 19:06:20 93.35 92.46 93.79 93.1 92.9 93.5 97.19 97.22 97.73 97 96.9 97
01/06/2019 19:06:21 93.78 93.61 93.79 93.1 92.9 93.5 97.2 97.44 97.73 97 96.9 97
01/06/2019 19:06:22 93.78 94.1 94.1 93 92.9 93.5 96.69 97.68 97.73 97 96.9 97
01/06/2019 19:06:23 92.65 93.57 94.1 93 92.9 93.5 96.84 97.48 97.73 97 96.9 97
01/06/2019 19:06:24 90.33 93.12 94.1 93 92.9 93.5 96.86 96.95 97.73 97 97 97
01/06/2019 19:06:25 90.44 91.68 94.1 93 92.9 93.5 96.58 97.49 97.73 97 97 97
01/06/2019 19:06:26 89.26 90.89 94.1 93 92.9 93.5 96 96.61 97.73 97 97 97
01/06/2019 19:06:27 99.03 97.25 97.25 93 92.9 93.5 100.51 99.37 99.37 97 97 97
01/06/2019 19:06:28 96.74 97.21 97.25 93 92.9 93.5 98.1 99.37 99.37 97 97 97
01/06/2019 19:06:29 91.21 97.1 97.25 93 92.9 93.5 97.11 98.81 99.37 97 97 97
01/06/2019 19:06:30 96.41 96.96 97.25 93 92.9 93.5 97.91 98.81 99.37 97 97 97
01/06/2019 19:06:31 92.33 95.24 97.25 93 92.9 93.5 95.38 97.63 99.37 97 97 97
01/06/2019 19:06:32 94.35 94.48 97.25 93 92.9 93.5 98.81 98.24 99.37 97 97 97
01/06/2019 19:06:33 92.6 94.02 97.25 93 92.9 93.5 96.85 98.11 99.37 97 97 97
01/06/2019 19:06:34 94.59 94.98 97.25 93 92.9 93.5 96.24 97.32 99.37 97 97 97
01/06/2019 19:06:35 90.45 93.82 97.25 92.9 92.9 93.5 94.97 96.78 99.37 97 97 97
01/06/2019 19:06:36 90.13 92.04 97.25 92.9 92.9 93.5 94.55 95.92 99.37 97 97 97
01/06/2019 19:06:37 91.09 91.26 97.25 92.9 92.9 93.5 97.82 97.11 99.37 96.9 97 97
01/06/2019 19:06:38 91.06 91.58 97.25 92.9 92.9 93.5 95.78 97.3 99.37 96.9 97 97
01/06/2019 19:06:39 89.98 91.08 97.25 92.9 92.9 93.5 95.49 96.47 99.37 96.9 97 97
01/06/2019 19:06:40 91.32 91.12 97.25 92.9 92.9 93.5 95.77 96.15 99.37 96.9 97 97
01/06/2019 19:06:41 90.53 91.29 97.25 92.9 92.9 93.5 95.14 95.97 99.37 96.9 97 97
01/06/2019 19:06:42 91.72 91.37 97.25 92.9 92.9 93.5 97.05 96.7 99.37 96.9 97 97
01/06/2019 19:06:43 91.16 91.57 97.25 92.9 92.9 93.5 97.58 97.61 99.37 96.9 97 97
01/06/2019 19:06:44 91.77 92.2 97.25 92.9 92.9 93.5 95.58 97.11 99.37 96.9 97 97
01/06/2019 19:06:45 93.62 93.37 97.25 92.9 92.9 93.5 96.39 96.55 99.37 96.9 97 97
01/06/2019 19:06:46 93.17 93.7 97.25 92.9 92.9 93.5 97.04 97.03 99.37 96.9 97 97
01/06/2019 19:06:47 92.68 93.29 97.25 92.9 92.9 93.5 97.05 97.23 99.37 96.9 97 97
01/06/2019 19:06:48 90.85 92.79 97.25 92.9 92.9 93.5 97.26 97.73 99.37 96.9 97 97
01/06/2019 19:06:49 94.07 93.53 97.25 92.9 92.9 93.5 96.29 97.31 99.37 96.9 97 97
01/06/2019 19:06:50 92.4 93.22 97.25 92.8 92.9 93.5 96.74 96.65 99.37 96.9 97 97
01/06/2019 19:06:51 94.31 94.58 97.25 92.8 92.9 93.5 97.24 97.79 99.37 96.9 97 97
01/06/2019 19:06:52 92.45 93.24 97.25 92.8 92.9 93.5 97.44 97.4 99.37 96.9 97 97
01/06/2019 19:06:53 94.73 94.57 97.25 92.8 92.9 93.5 97.79 97.74 99.37 96.9 97 97
01/06/2019 19:06:54 92.61 94.93 97.25 92.8 92.9 93.5 96.76 98.18 99.37 96.9 97 97
01/06/2019 19:06:55 92.84 93.26 97.25 92.8 92.9 93.5 97.29 97.39 99.37 96.9 97 97
01/06/2019 19:06:56 95.49 94.94 97.25 92.8 92.9 93.5 98.25 98.24 99.37 96.9 97 97
01/06/2019 19:06:57 93.66 94.8 97.21 92.8 92.9 93.5 97.51 97.92 99.37 96.9 97 97
01/06/2019 19:06:58 90.13 94.25 97.1 92.8 92.9 93.5 95.12 97.9 98.81 96.9 96.9 97
01/06/2019 19:06:59 92.39 92.45 96.96 92.8 92.9 93.5 97.43 97.04 98.81 96.9 96.9 97
01/06/2019 19:07:00 93.07 93.09 95.24 92.8 92.9 93.5 97.09 97.18 98.24 96.9 96.9 97
01/06/2019 19:07:01 93.56 93.93 94.98 92.8 92.9 93.5 97.63 98.06 98.24 96.9 96.9 97
01/06/2019 19:07:02 92.52 93.18 94.98 92.8 92.9 93.5 97.37 97.8 98.24 96.9 96.9 97
01/06/2019 19:07:03 91.46 93.32 94.98 92.8 92.9 93.5 95.96 97.89 98.24 96.9 96.9 97
01/06/2019 19:07:04 92.42 92.64 94.94 92.8 92.9 93.5 97.26 97.26 98.24 96.9 96.9 97
01/06/2019 19:07:05 90.15 92.47 94.94 92.8 92.9 93.5 97.24 97.64 98.24 96.9 96.9 97
01/06/2019 19:07:06 93.72 93.31 94.94 92.9 92.9 93.5 96.17 97.16 98.24 96.9 96.9 97
01/06/2019 19:07:07 93.76 94.55 94.94 92.9 92.9 93.5 96.95 97.62 98.24 96.9 96.9 97
01/06/2019 19:07:08 92.25 93.48 94.94 92.9 92.9 93.5 97.23 97.46 98.24 96.9 96.9 97
01/06/2019 19:07:09 93.69 93.55 94.94 92.9 92.9 93.5 97.73 97.77 98.24 96.9 96.9 97
01/06/2019 19:07:10 92.21 93.68 94.94 92.9 92.9 93.5 97.89 98.34 98.34 96.9 96.9 97
01/06/2019 19:07:11 95.39 94.96 94.96 92.9 92.9 93.5 97.17 97.68 98.34 96.9 96.9 97
01/06/2019 19:07:12 89.89 94.56 94.96 92.9 92.9 93.5 95.57 97.35 98.34 96.9 96.9 97
01/06/2019 19:07:13 92.83 92.76 94.96 92.9 92.9 93.5 97.36 97.09 98.34 96.9 96.9 97
01/06/2019 19:07:14 94.37 94.1 94.96 92.9 92.9 93.5 97.27 97.37 98.34 96.9 96.9 97
01/06/2019 19:07:15 91.01 93.76 94.96 92.9 92.9 93.5 97.54 98 98.34 96.9 96.9 97
01/06/2019 19:07:16 93.2 93.27 94.96 92.9 92.9 93.5 95.93 97.35 98.34 96.9 96.9 97
01/06/2019 19:07:17 94.82 94.84 94.96 92.9 92.9 93.5 97.57 97.64 98.34 96.9 96.9 97
01/06/2019 19:07:18 91.55 94.36 94.96 92.9 92.9 93.5 96.68 97.18 98.34 96.9 96.9 97
01/06/2019 19:07:19 94.2 94.6 94.96 92.9 92.9 93.5 96.8 97.21 98.34 96.9 96.9 97
01/06/2019 19:07:20 91.59 93.48 94.96 92.9 92.9 93.5 98.06 97.85 98.34 96.9 96.9 97
01/06/2019 19:07:21 95.44 95.23 95.23 92.9 92.9 93.5 97.96 98.41 98.41 96.9 96.9 97
01/06/2019 19:07:22 97.15 96.9 96.9 92.9 92.9 93.5 99.22 99.12 99.12 96.9 96.9 97
01/06/2019 19:07:23 94.01 97.02 97.02 93 92.9 93.5 97.66 99.19 99.19 96.9 96.9 97
01/06/2019 19:07:24 93.62 94.94 97.02 93 92.9 93.5 96.54 98.19 99.19 96.9 96.9 97
01/06/2019 19:07:25 88.62 93.97 97.02 93 92.9 93.5 97.64 97.71 99.19 96.9 96.9 97
01/06/2019 19:07:26 92.15 92.36 97.02 93 92.9 93.5 96.34 97.5 99.19 96.9 96.9 97
01/06/2019 19:07:27 86.37 91.88 97.02 93 92.9 93.5 95.06 97.08 99.19 96.9 96.9 97
01/06/2019 19:07:28 92.95 92.25 97.02 93 92.9 93.5 97.62 97.28 99.19 96.9 96.9 97
01/06/2019 19:07:29 93.9 93.62 97.02 93 92.9 93.5 96.69 97.56 99.19 96.9 96.9 97
01/06/2019 19:07:30 93.01 93.21 97.02 93 92.9 93.5 98.39 97.94 99.19 96.9 96.9 97
01/06/2019 19:07:31 95.08 94.81 97.02 93 92.9 93.5 98.4 98.56 99.19 97 96.9 97
01/06/2019 19:07:32 94.97 95.05 97.02 93 92.9 93.5 96.94 98.3 99.19 97 96.9 97
01/06/2019 19:07:33 93.15 95.04 97.02 93 92.9 93.4 96.7 97.8 99.19 97 96.9 97
01/06/2019 19:07:34 95.29 94.93 97.02 93 92.9 93.4 97.53 97.93 99.19 97 96.9 97
01/06/2019 19:07:35 91.82 94.62 97.02 93 92.9 93.4 97.07 97.25 99.19 97 96.9 97
01/06/2019 19:07:36 88.83 93 97.02 93 92.9 93.4 97.19 97.91 99.19 97 96.9 97
01/06/2019 19:07:37 92.43 92.3 97.02 93 92.9 93.4 95.91 97.01 99.19 97 96.9 97
01/06/2019 19:07:38 90.38 91.61 97.02 93 92.9 93.4 95.77 96.67 99.19 97 96.9 97
01/06/2019 19:07:39 91.44 91.32 97.02 93 92.9 93.4 96.64 96.6 99.19 97 96.9 97
01/06/2019 19:07:40 92.17 92.12 97.02 93 92.9 93.4 96.56 96.68 99.19 97 96.9 97
01/06/2019 19:07:41 90.1 92.28 97.02 93 92.9 93.4 97.9 97.83 99.19 97 96.9 97
01/06/2019 19:07:42 91.5 91.55 97.02 93 92.9 93.4 94.93 97.28 99.19 97 96.9 97
01/06/2019 19:07:43 92.06 92.65 97.02 93 92.9 93.4 96.39 96.71 99.19 97 96.9 97
01/06/2019 19:07:44 93.78 93.4 97.02 93.1 92.9 93.4 97.5 97.2 99.19 97 96.9 97
01/06/2019 19:07:45 91.04 93.39 97.02 93.1 92.9 93.4 95.68 97.15 99.19 97 96.9 97
01/06/2019 19:07:46 90.52 91.92 97.02 93 92.9 93.4 97.76 97.62 99.19 97 96.9 97
01/06/2019 19:07:47 92.01 92.08 97.02 93 92.9 93.4 95.15 97.33 99.19 97 96.9 97
01/06/2019 19:07:48 92.28 92.21 97.02 93 92.9 93.4 96.69 96.57 99.19 96.9 96.9 97
01/06/2019 19:07:49 90.79 92.23 97.02 93 92.9 93.4 96.18 96.68 99.19 96.9 96.9 97
01/06/2019 19:07:50 90.66 91.16 97.02 93 92.9 93.4 95.25 96.54 99.19 96.9 96.9 97
01/06/2019 19:07:51 92.02 91.96 97.02 93 92.9 93.4 97.41 96.89 99.19 96.9 96.9 97
01/06/2019 19:07:52 90.66 91.47 97.02 93 92.9 93.4 96.31 97.2 99.19 96.9 96.9 97
01/06/2019 19:07:53 89.72 91.1 95.05 93 92.9 93.4 95.87 96.54 98.56 96.9 96.9 97
01/06/2019 19:07:54 86.79 90.17 95.05 92.9 92.9 93.4 94.83 96.46 98.56 96.9 96.9 97
01/06/2019 19:07:55 87.56 89.21 95.05 92.9 92.9 93.4 94.02 96.29 98.56 96.9 96.9 97
01/06/2019 19:07:56 89.05 89.42 95.05 92.9 92.9 93.4 95.55 95.96 98.56 96.9 96.9 97
01/06/2019 19:07:57 91.09 90.46 95.05 92.9 92.9 93.4 96.55 96.1 98.56 96.9 96.9 97
01/06/2019 19:07:58 86.87 90.25 95.05 92.9 92.9 93.4 95.51 96.04 98.56 96.9 96.9 97
01/06/2019 19:07:59 88.46 88.98 95.05 92.9 92.8 93.4 94.01 96.02 98.56 96.9 96.9 97
01/06/2019 19:08:00 85.4 88.24 95.05 92.9 92.8 93.4 94.18 95.36 98.56 96.9 96.9 97
01/06/2019 19:08:01 87.45 87.45 95.05 92.9 92.8 93.4 94.9 95.15 98.3 96.9 96.9 97
01/06/2019 19:08:02 89.16 88.89 95.04 92.9 92.8 93.4 95.46 95.31 97.93 96.9 96.9 97
01/06/2019 19:08:03 89.89 89.5 94.93 92.9 92.8 93.4 94.62 95.24 97.93 96.9 96.9 97
01/06/2019 19:08:04 89.77 90.11 94.62 92.9 92.8 93.4 96.75 96.47 97.91 96.9 96.9 97
01/06/2019 19:08:05 91.29 91.24 93.4 92.9 92.8 93.4 95 96.36 97.91 96.9 96.9 97
01/06/2019 19:08:06 91.72 92.01 93.4 92.9 92.8 93.4 97.07 96.69 97.83 96.9 96.9 97
01/06/2019 19:08:07 88.53 91.49 93.4 92.9 92.8 93.4 94.97 96.68 97.83 96.9 96.9 97
01/06/2019 19:08:08 90.33 90.8 93.4 92.9 92.8 93.4 95.13 95.74 97.83 96.9 96.9 97
01/06/2019 19:08:09 86.86 90.38 93.4 92.9 92.8 93.4 92.7 95.32 97.83 96.9 96.9 97
01/06/2019 19:08:10 87.23 88.85 93.4 92.9 92.8 93.4 93.91 94.33 97.83 96.9 96.9 97
01/06/2019 19:08:11 85.58 87.69 93.4 92.9 92.8 93.4 92.96 93.59 97.62 96.9 96.9 97
01/06/2019 19:08:12 86.53 86.81 93.4 92.9 92.8 93.4 94.99 94.68 97.62 96.9 96.9 97
01/06/2019 19:08:13 93.62 91.8 93.4 92.9 92.8 93.4 96.49 96.61 97.62 96.9 96.9 97
01/06/2019 19:08:14 91.88 92.24 93.39 92.9 92.8 93.4 97.99 97.21 97.62 96.9 96.9 97
01/06/2019 19:08:15 88.99 91.55 92.24 92.9 92.8 93.4 95.79 97.02 97.62 96.9 96.9 97
01/06/2019 19:08:16 90.33 90.36 92.24 92.9 92.8 93.4 96.1 96.32 97.33 96.9 96.9 97
01/06/2019 19:08:17 91.71 91.81 92.24 92.9 92.8 93.4 95.44 96.75 97.21 96.9 96.9 97
01/06/2019 19:08:18 85.85 90.81 92.24 92.9 92.8 93.4 94.38 96.1 97.21 96.9 96.9 97
01/06/2019 19:08:19 86.23 88.36 92.24 92.9 92.8 93.4 95.9 95.5 97.21 96.9 96.9 97
01/06/2019 19:08:20 89.34 89.59 92.24 92.9 92.8 93.4 95.75 96.04 97.21 96.9 96.9 97
01/06/2019 19:08:21 84.83 88.25 92.24 92.8 92.8 93.4 95.11 95.78 97.21 96.9 96.9 97
01/06/2019 19:08:22 87.69 87.33 92.24 92.8 92.8 93.4 94.41 95.56 97.21 96.9 96.9 97
01/06/2019 19:08:23 88.83 88.64 92.24 92.8 92.7 93.4 95.86 95.86 97.21 96.8 96.9 97
01/06/2019 19:08:24 93.71 92.86 92.86 92.8 92.8 93.4 97.3 97.01 97.21 96.9 96.9 97
01/06/2019 19:08:25 95.75 95.8 95.8 92.9 92.8 93.4 98.63 98.64 98.64 96.9 96.9 97
01/06/2019 19:08:26 93.5 94.37 95.8 92.9 92.8 93.4 97.18 97.69 98.64 96.9 96.9 97
01/06/2019 19:08:27 91.56 93.96 95.8 92.9 92.8 93.4 95.86 97.57 98.64 96.9 96.9 97
01/06/2019 19:08:28 92.65 93.2 95.8 92.9 92.8 93.4 97.01 97.17 98.64 96.9 96.9 97
01/06/2019 19:08:29 88.83 92.55 95.8 92.9 92.8 93.4 94.57 96.7 98.64 96.9 96.9 97
01/06/2019 19:08:30 88.85 90.51 95.8 92.9 92.8 93.4 96.34 96.27 98.64 96.9 96.9 97
01/06/2019 19:08:31 99.52 98.16 98.16 92.9 92.8 93.4 99.37 98.6 98.64 96.9 96.9 97
01/06/2019 19:08:32 99.2 99.86 99.86 93 92.8 93.4 99.58 99.92 99.92 96.9 96.9 97
01/06/2019 19:08:33 91.21 98.5 99.86 92.9 92.8 93.4 96.1 98.88 99.92 96.9 96.9 97
01/06/2019 19:08:34 92 95.38 99.86 92.9 92.8 93.4 97.14 97.56 99.92 96.9 96.9 97
01/06/2019 19:08:35 91.25 93.64 99.86 92.9 92.8 93.4 96.03 97.52 99.92 96.9 96.9 97
01/06/2019 19:08:36 90.62 92.8 99.86 92.9 92.8 93.4 94.84 96.62 99.92 96.9 96.9 97
01/06/2019 19:08:37 90.58 90.97 99.86 92.9 92.8 93.4 97.23 96.8 99.92 96.9 96.9 97
01/06/2019 19:08:38 90.04 90.86 99.86 92.9 92.8 93.4 96.69 97.3 99.92 96.9 96.9 97
01/06/2019 19:08:39 87.02 90.23 99.86 92.9 92.8 93.4 93.32 96.68 99.92 96.9 96.9 97
01/06/2019 19:08:40 90.73 90.24 99.86 92.9 92.8 93.4 95.85 95.6 99.92 96.9 96.9 97
01/06/2019 19:08:41 88.5 90.23 99.86 92.9 92.8 93.4 94.83 95.61 99.92 96.9 96.9 97
01/06/2019 19:08:42 89.43 90.29 99.86 92.5 92.8 93.4 96.17 95.95 99.92 96.8 96.9 97
01/06/2019 19:08:43 89.9 90.35 99.86 92.5 92.8 93.4 96.77 97.07 99.92 96.7 96.9 97
01/06/2019 19:08:44 86.21 89.14 99.86 92.5 92.8 93.4 93.59 96.24 99.92 96.7 96.9 97
01/06/2019 19:08:45 87.63 87.73 99.86 92.5 92.8 93.4 95.14 95.54 99.92 96.7 96.9 97
01/06/2019 19:08:46 88.93 88.76 99.86 92.5 92.8 93.4 94.79 95.22 99.92 96.7 96.9 97
01/06/2019 19:08:47 86.08 88.52 99.86 92.5 92.8 93.4 95.23 95.6 99.92 96.7 96.9 97
01/06/2019 19:08:48 92.4 90.88 99.86 92.5 92.8 93.4 98.04 97.47 99.92 96.7 96.9 97
01/06/2019 19:08:49 90.07 91.38 99.86 92.5 92.8 93.4 94.92 97.2 99.92 96.7 96.9 97
01/06/2019 19:08:50 87.12 90.05 99.86 92.5 92.8 93.4 95.46 95.97 99.92 96.7 96.9 97
01/06/2019 19:08:51 89.73 89.79 99.86 92.5 92.8 93.4 97.03 96.8 99.92 96.7 96.9 97
01/06/2019 19:08:52 89.02 89.49 99.86 92.5 92.8 93.4 95.94 96.66 99.92 96.8 96.9 97
01/06/2019 19:08:53 90.42 90.21 99.86 92.5 92.8 93.4 96.64 96.78 99.92 96.7 96.9 97
01/06/2019 19:08:54 90.87 90.68 99.86 92.5 92.8 93.4 95.2 96.74 99.92 96.7 96.9 97
01/06/2019 19:08:55 88.74 90.56 99.86 92.5 92.8 93.4 95.65 95.88 99.92 96.7 96.9 97
01/06/2019 19:08:56 89.36 89.64 99.86 92.5 92.8 93.4 96.04 96.8 99.92 96.7 96.8 97
01/06/2019 19:08:57 90.69 90.63 99.86 92.5 92.8 93.4 96.81 96.79 99.92 96.7 96.9 97
01/06/2019 19:08:58 91.57 91.42 99.86 92.5 92.8 93.4 95.64 96.85 99.92 96.7 96.9 97
01/06/2019 19:08:59 92.1 91.87 99.86 92.5 92.8 93.4 97.1 96.83 99.92 96.7 96.9 97
01/06/2019 19:09:00 89.1 91.75 99.86 92.3 92.8 93.4 94.65 96.6 99.92 96.6 96.8 97
01/06/2019 19:09:01 90.31 90.67 99.86 92.2 92.8 93.4 96.99 96.57 99.92 96.6 96.8 97
01/06/2019 19:09:02 91.8 91.49 98.5 92.3 92.8 93.4 96.23 96.54 98.88 96.6 96.8 97
01/06/2019 19:09:03 96.29 95.97 95.97 92.3 92.8 93.4 97.83 97.6 97.6 96.6 96.8 97
01/06/2019 19:09:04 92.9 96.36 96.36 92.3 92.8 93.4 97.22 97.68 97.68 96.6 96.8 97
01/06/2019 19:09:05 90.41 94.02 96.36 92.3 92.8 93.4 95.28 97.44 97.68 96.6 96.8 97
01/06/2019 19:09:06 92.21 92.73 96.36 92.3 92.8 93.4 97.2 97.38 97.68 96.6 96.8 97
01/06/2019 19:09:07 87.61 92.14 96.36 92.3 92.8 93.4 94.64 97.02 97.68 96.6 96.8 97
01/06/2019 19:09:08 90.95 91.16 96.36 92.3 92.8 93.4 96.1 96.63 97.68 96.6 96.8 97
01/06/2019 19:09:09 88.73 90.52 96.36 92.3 92.8 93.4 94.93 96.02 97.68 96.6 96.8 97
01/06/2019 19:09:10 87.07 89.59 96.36 92.3 92.8 93.4 96.46 96.59 97.68 96.6 96.8 97
01/06/2019 19:09:11 90.49 89.92 96.36 92.3 92.8 93.4 95.46 96.36 97.68 96.6 96.8 97
01/06/2019 19:09:12 89.04 89.8 96.36 92.3 92.8 93.4 95 95.61 97.68 96.6 96.8 97
01/06/2019 19:09:13 87.75 89.21 96.36 92.3 92.8 93.4 96.3 96.06 97.68 96.6 96.8 96.9
01/06/2019 19:09:14 90.8 90.11 96.36 92.3 92.8 93.4 95.3 95.98 97.68 96.6 96.8 96.9
01/06/2019 19:09:15 89.75 90.19 96.36 92.3 92.8 93.4 97.72 97.16 97.68 96.6 96.8 96.9
01/06/2019 19:09:16 92.38 91.77 96.36 92.3 92.8 93.3 95.98 97.17 97.68 96.6 96.8 96.9
01/06/2019 19:09:17 90.36 91.75 96.36 92.3 92.8 93.3 95.82 96.35 97.68 96.6 96.8 96.9
01/06/2019 19:09:18 92.62 92.17 96.36 92.3 92.8 93.3 96.54 96.57 97.68 96.6 96.8 96.9
01/06/2019 19:09:19 88.94 92.16 96.36 92.3 92.8 93.3 94.09 96.58 97.68 96.6 96.8 96.9
01/06/2019 19:09:20 94.43 93.85 96.36 92.3 92.8 93.3 98.33 97.64 97.68 96.6 96.8 96.9
01/06/2019 19:09:21 88.26 92.69 96.36 92.3 92.8 93.3 94.87 97.22 97.68 96.6 96.8 96.9
01/06/2019 19:09:22 93.11 92.74 96.36 92.3 92.8 93.3 96.56 96.51 97.68 96.6 96.8 96.9
01/06/2019 19:09:23 89.63 92.67 96.36 92.3 92.8 93.3 95.85 96.54 97.68 96.6 96.8 96.9
01/06/2019 19:09:24 92.94 92.82 96.36 92.3 92.8 93.3 96.37 96.78 97.68 96.6 96.8 96.9
01/06/2019 19:09:25 89.49 92.01 96.36 92.3 92.8 93.3 97.31 97.06 97.68 96.6 96.8 96.9
01/06/2019 19:09:26 92.71 92.6 96.36 92.3 92.8 93.3 96.59 97.28 97.68 96.6 96.8 96.9
01/06/2019 19:09:27 90.92 92.01 96.36 92.3 92.8 93.3 94.89 96.74 97.68 96.6 96.8 96.9
01/06/2019 19:09:28 90.01 91.43 96.36 92.3 92.8 93.3 95.59 95.97 97.68 96.6 96.8 96.9
01/06/2019 19:09:29 89.94 90.84 96.36 92.3 92.8 93.3 94.76 96.13 97.68 96.6 96.8 96.9
01/06/2019 19:09:30 90.18 90.42 96.36 92.3 92.8 93.3 97.77 97.13 97.68 96.6 96.8 96.9
01/06/2019 19:09:31 88.72 90.49 96.36 92.3 92.8 93.3 95.7 97.34 97.68 96.6 96.8 96.9
01/06/2019 19:09:32 93.15 92.33 96.36 92.3 92.8 93.3 97.64 97.65 97.68 96.6 96.8 96.9
01/06/2019 19:09:33 91.9 92.3 96.36 92.3 92.8 93.3 96.75 97.05 97.68 96.6 96.8 96.9
01/06/2019 19:09:34 92.63 92.92 94.02 92.3 92.8 93.3 95.81 97.23 97.65 96.6 96.8 96.9
01/06/2019 19:09:35 92.51 92.67 93.85 92.2 92.8 93.3 97 96.85 97.65 96.6 96.8 96.9
01/06/2019 19:09:36 92.55 92.99 93.85 92.2 92.8 93.3 98.09 97.84 97.84 96.6 96.8 96.9
01/06/2019 19:09:37 93.4 93.14 93.85 92.3 92.8 93.3 96.32 97.62 97.84 96.6 96.8 96.9
01/06/2019 19:09:38 91.14 93.32 93.85 92.3 92.8 93.3 95.32 96.96 97.84 96.6 96.8 96.9
01/06/2019 19:09:39 90.39 91.6 93.85 92.2 92.8 93.3 96.52 96.4 97.84 96.6 96.8 96.9
01/06/2019 19:09:40 88.38 91.17 93.85 92 92.8 93.3 95.21 96.08 97.84 96.5 96.8 96.9
01/06/2019 19:09:41 91.64 92.33 93.85 92 92.8 93.3 97.63 97.48 97.84 96.5 96.8 96.9
01/06/2019 19:09:42 90.15 90.48 93.85 92 92.8 93.3 94.99 96.88 97.84 96.5 96.8 96.9
01/06/2019 19:09:43 93.25 92.55 93.85 92 92.8 93.3 96.94 96.85 97.84 96.5 96.8 96.9
01/06/2019 19:09:44 91.86 92.59 93.85 92 92.7 93.3 96.73 96.85 97.84 96.5 96.8 96.9
01/06/2019 19:09:45 89.29 91.87 93.85 92 92.7 93.3 94.54 96.59 97.84 96.5 96.8 96.9
01/06/2019 19:09:46 93 92.3 93.85 92 92.7 93.3 98.49 97.63 97.84 96.5 96.8 96.9
01/06/2019 19:09:47 95.27 94.54 94.54 92 92.7 93.3 97.51 97.93 97.93 96.5 96.8 96.9
01/06/2019 19:09:48 95.31 95.76 95.76 92 92.7 93.3 98.06 98.37 98.37 96.5 96.8 96.9
01/06/2019 19:09:49 91.66 94.68 95.76 92 92.7 93.3 96.59 97.66 98.37 96.5 96.8 96.9
01/06/2019 19:09:50 93.98 94.58 95.76 92 92.7 93.3 96.61 97.69 98.37 96.5 96.8 96.9
01/06/2019 19:09:51 89.78 93.36 95.76 92 92.7 93.3 97.58 97.69 98.37 96.5 96.8 96.9
01/06/2019 19:09:52 88.58 91.52 95.76 92 92.7 93.3 95.52 97.4 98.37 96.5 96.8 96.9
01/06/2019 19:09:53 89.96 90.19 95.76 92 92.7 93.3 95.55 95.91 98.37 96.5 96.8 96.9
01/06/2019 19:09:54 88.76 89.92 95.76 92 92.7 93.3 95.33 95.91 98.37 96.5 96.8 96.9
01/06/2019 19:09:55 90.08 89.94 95.76 92 92.7 93.3 94.67 95.81 98.37 96.5 96.8 96.9
01/06/2019 19:09:56 93.22 92.74 95.76 92 92.7 93.3 98.43 97.61 98.37 96.5 96.8 96.9
01/06/2019 19:09:57 90.71 92.07 95.76 92 92.7 93.3 96.07 97.56 98.37 96.5 96.8 96.9
01/06/2019 19:09:58 89.94 91.4 95.76 92 92.7 93.3 95.82 97.17 98.37 96.5 96.8 96.9
01/06/2019 19:09:59 90.13 90.85 95.76 91.9 92.7 93.3 96.25 96.44 98.37 96.5 96.8 96.9
01/06/2019 19:10:00 90.64 90.78 95.76 91.9 92.7 93.3 94.99 96.48 98.37 96.5 96.8 96.9
01/06/2019 19:10:01 86.69 90.29 95.76 91.9 92.7 93.3 95.9 95.83 98.37 96.5 96.8 96.9
01/06/2019 19:10:02 92.03 91.52 95.76 91.9 92.7 93.3 96.6 96.47 98.37 96.5 96.8 96.9
01/06/2019 19:10:03 93.81 93.44 95.76 91.9 92.7 93.3 96.91 96.87 98.37 96.5 96.8 96.9
01/06/2019 19:10:04 90.97 93.07 95.76 91.9 92.7 93.3 95.2 96.88 98.37 96.5 96.8 96.9
01/06/2019 19:10:05 92.13 92.24 95.76 91.9 92.7 93.3 96.13 96.56 98.37 96.5 96.8 96.9
01/06/2019 19:10:06 95.69 94.48 95.76 91.9 92.7 93.3 97.77 97.19 98.37 96.5 96.8 96.9
01/06/2019 19:10:07 95.02 95.48 95.76 91.9 92.7 93.3 97.05 97.19 98.37 96.5 96.8 96.9
01/06/2019 19:10:08 94.27 94.96 95.76 91.9 92.7 93.3 98.19 98.1 98.37 96.5 96.8 96.9
01/06/2019 19:10:09 95.76 95.62 95.76 92 92.7 93.3 97.84 98.25 98.37 96.5 96.8 96.9
01/06/2019 19:10:10 96.1 96.23 96.23 92 92.8 93.3 98.47 98.64 98.64 96.5 96.8 96.9
01/06/2019 19:10:11 91.95 95.74 96.23 92 92.8 93.3 95.71 98.21 98.64 96.5 96.8 96.9
01/06/2019 19:10:12 91.96 93.76 96.23 92 92.8 93.3 96.77 97.27 98.64 96.5 96.8 96.9
01/06/2019 19:10:13 95.12 94.79 96.23 92 92.8 93.3 97.89 97.78 98.64 96.5 96.8 96.9
01/06/2019 19:10:14 97.97 96.97 96.97 92 92.8 93.3 99.05 98.72 98.72 96.5 96.8 96.9
01/06/2019 19:10:15 94.24 96.87 96.97 92 92.8 93.3 96.87 98.49 98.72 96.5 96.8 96.9
01/06/2019 19:10:16 91.44 95.39 96.97 92 92.8 93.3 94.76 97.61 98.72 96.5 96.8 96.9
01/06/2019 19:10:17 93.97 93.78 96.97 92 92.8 93.3 97.34 97.14 98.72 96.5 96.8 96.9
01/06/2019 19:10:18 90.81 93.75 96.97 92 92.8 93.3 96.2 97.11 98.72 96.5 96.8 96.9
01/06/2019 19:10:19 90.43 92.37 96.97 92 92.8 93.3 97.51 97.54 98.72 96.5 96.8 96.9
01/06/2019 19:10:20 91.9 92.05 96.97 92 92.8 93.3 96.04 97.32 98.72 96.5 96.8 96.9
01/06/2019 19:10:21 90.44 92.13 96.97 92 92.8 93.3 94.69 97.21 98.72 96.5 96.8 96.9
01/06/2019 19:10:22 91.73 92.2 96.97 92 92.8 93.3 94.98 95.66 98.72 96.5 96.8 96.9
01/06/2019 19:10:23 94.27 94.35 96.97 92 92.8 93.3 97.02 96.84 98.72 96.5 96.8 96.9
01/06/2019 19:10:24 91.9 94.62 96.97 92 92.8 93.3 98.15 97.87 98.72 96.5 96.8 96.9
01/06/2019 19:10:25 89.98 92.72 96.97 92 92.8 93.3 96.35 97.89 98.72 96.5 96.8 96.9
01/06/2019 19:10:26 89.01 91.41 96.97 92 92.8 93.3 96.53 97.14 98.72 96.5 96.8 96.9
01/06/2019 19:10:27 98.71 97.95 97.95 92.1 92.8 93.3 100.1 99.95 99.95 96.5 96.9 96.9
01/06/2019 19:10:28 87.51 97.28 97.95 92.1 92.8 93.3 95.54 99.19 99.95 96.5 96.9 96.9
01/06/2019 19:10:29 88.17 93.71 97.95 92 92.8 93.3 94.7 97.27 99.95 96.5 96.9 96.9
01/06/2019 19:10:30 91.7 92.01 97.95 92 92.8 93.3 95.56 96.27 99.95 96.5 96.9 96.9
01/06/2019 19:10:31 91.63 91.67 97.95 92 92.8 93.3 97.36 97.11 99.95 96.5 96.9 96.9
01/06/2019 19:10:32 91.54 92.07 97.95 92 92.8 93.3 96.45 96.99 99.95 96.5 96.9 96.9
01/06/2019 19:10:33 92.52 92.3 97.95 92 92.8 93.3 95.78 96.58 99.95 96.5 96.9 96.9
01/06/2019 19:10:34 93.32 93.23 97.95 92 92.8 93.3 96.9 96.91 99.95 96.5 96.9 96.9
01/06/2019 19:10:35 93.01 93.72 97.95 92 92.8 93.3 97.8 97.63 99.95 96.5 96.9 96.9
01/06/2019 19:10:36 93.76 93.47 97.95 92 92.8 93.3 98.43 98.38 99.95 96.5 96.9 96.9
01/06/2019 19:10:37 93.22 93.99 97.95 92 92.8 93.3 96.87 98.56 99.95 96.5 96.9 96.9
01/06/2019 19:10:38 91.93 93.06 97.95 92.1 92.8 93.3 94.68 97.37 99.95 96.5 96.9 96.9
01/06/2019 19:10:39 92.11 92.8 97.95 92.1 92.8 93.3 97.23 97.13 99.95 96.5 96.9 96.9
01/06/2019 19:10:40 92.34 92.63 97.95 92.1 92.8 93.3 96.36 96.62 99.95 96.5 96.9 96.9
01/06/2019 19:10:41 88.87 92.48 97.95 92.1 92.8 93.3 96.94 97.03 99.95 96.5 96.9 96.9
01/06/2019 19:10:42 88.93 90.42 97.95 92.1 92.8 93.3 96.08 97.51 99.95 96.5 96.9 96.9
01/06/2019 19:10:43 90.74 90.73 97.95 92.1 92.8 93.3 94.68 96.32 99.95 96.5 96.9 96.9
01/06/2019 19:10:44 90.41 90.7 97.95 92.1 92.8 93.3 95.07 96.06 99.95 96.5 96.9 96.9
01/06/2019 19:10:45 92.65 92.39 97.95 92.1 92.8 93.3 96.31 96.2 99.95 96.5 96.9 96.9
01/06/2019 19:10:46 93.51 93.69 97.95 92.1 92.8 93.3 97.04 97.1 99.95 96.5 96.9 96.9
01/06/2019 19:10:47 95.08 95.33 97.95 92.1 92.8 93.3 97.92 97.96 99.95 96.6 96.9 96.9
01/06/2019 19:10:48 90.28 94.58 97.95 92.1 92.8 93.3 94.38 97.5 99.95 96.5 96.9 96.9
01/06/2019 19:10:49 89.92 92.21 97.95 92.1 92.8 93.3 96.19 96.16 99.95 96.5 96.9 96.9
01/06/2019 19:10:50 89.66 91.08 97.95 92.1 92.8 93.3 95.61 96.16 99.95 96.5 96.9 96.9
01/06/2019 19:10:51 89.81 90.67 97.95 92.1 92.8 93.3 95.66 95.95 99.95 96.5 96.9 96.9
01/06/2019 19:10:52 88.5 89.76 97.95 92.1 92.8 93.3 96.7 96.67 99.95 96.5 96.9 96.9
01/06/2019 19:10:53 87.58 89.08 97.95 92.1 92.8 93.3 95.74 96.48 99.95 96.5 96.9 96.9
01/06/2019 19:10:54 92.18 91.45 97.95 92.1 92.8 93.3 95.44 95.94 99.95 96.5 96.9 96.9
01/06/2019 19:10:55 89.45 91.62 97.95 92.1 92.8 93.3 96.08 96.18 99.95 96.5 96.9 96.9
01/06/2019 19:10:56 91.4 91.09 97.95 92.1 92.8 93.3 96.51 96.79 99.95 96.5 96.9 96.9
01/06/2019 19:10:57 90.6 90.98 97.28 92.1 92.8 93.3 99.09 98.66 99.19 96.6 96.9 96.9
01/06/2019 19:10:58 90.51 90.87 95.33 92.1 92.8 93.3 93.98 98.22 98.66 96.5 96.9 96.9
01/06/2019 19:10:59 89.62 90.76 95.33 92.1 92.8 93.3 95.61 96.06 98.66 96.6 96.9 96.9
01/06/2019 19:11:00 90.95 90.83 95.33 92.1 92.8 93.3 96.24 96.68 98.66 96.6 96.9 96.9
01/06/2019 19:11:01 92.8 92.43 95.33 92.1 92.8 93.3 96.97 97.02 98.66 96.6 96.9 96.9
01/06/2019 19:11:02 91.33 91.94 95.33 92.1 92.8 93.3 98.32 98.04 98.66 96.6 96.9 96.9
01/06/2019 19:11:03 88.68 91.65 95.33 92.1 92.8 93.3 94.26 97.9 98.66 96.6 96.9 96.9
01/06/2019 19:11:04 90.15 90.31 95.33 92.1 92.8 93.3 95.64 96.09 98.66 96.6 96.9 96.9
01/06/2019 19:11:05 93.2 92.67 95.33 92.1 92.8 93.3 95.25 96.18 98.66 96.6 96.9 96.9
01/06/2019 19:11:06 93.15 93.3 95.33 92.1 92.8 93.3 97.12 96.74 98.66 96.6 96.9 96.9
01/06/2019 19:11:07 91.78 92.75 95.33 92.1 92.8 93.3 97.36 97.41 98.66 96.6 96.9 96.9
01/06/2019 19:11:08 94.69 93.99 95.33 92.1 92.8 93.3 97.07 97.55 98.66 96.6 96.9 96.9
01/06/2019 19:11:09 92.07 93.94 95.33 92.1 92.8 93.3 95.85 97.16 98.66 96.6 96.9 96.9
01/06/2019 19:11:10 90.31 92.95 95.33 92.1 92.8 93.3 95.17 96.63 98.66 96.6 96.9 96.9
01/06/2019 19:11:11 89.9 91.44 95.33 92.1 92.8 93.3 94.98 95.8 98.66 96.6 96.9 96.9
01/06/2019 19:11:12 91.55 91.27 95.33 92.1 92.8 93.3 97.29 96.86 98.66 96.6 96.9 96.9
01/06/2019 19:11:13 91.11 91.78 95.33 92.1 92.8 93.3 96.36 97.12 98.66 96.6 96.9 96.9
01/06/2019 19:11:14 91.33 91.4 95.33 92.1 92.8 93.3 95.28 96.49 98.66 96.6 96.9 96.9
01/06/2019 19:11:15 89.63 91.24 95.33 92.1 92.8 93.3 95.35 96.05 98.66 96.6 96.9 96.9
01/06/2019 19:11:16 90.05 90.43 95.33 92.1 92.8 93.3 95.16 95.54 98.66 96.6 96.9 96.9
01/06/2019 19:11:17 90.47 90.84 94.58 92.1 92.8 93.3 95.77 95.87 98.66 96.6 96.9 96.9
01/06/2019 19:11:18 95.51 94.97 94.97 92.2 92.8 93.3 98.33 98.03 98.66 96.6 96.9 96.9
01/06/2019 19:11:19 91.25 94.16 94.97 92.2 92.8 93.3 94.8 97.38 98.66 96.6 96.9 96.9
01/06/2019 19:11:20 91.23 92.68 94.97 92.2 92.8 93.3 96.05 96.38 98.66 96.6 96.9 96.9
01/06/2019 19:11:21 88.52 91.79 94.97 92.1 92.8 93.3 95.05 96.01 98.66 96.6 96.9 96.9
01/06/2019 19:11:22 91.2 91.3 94.97 92.1 92.8 93.3 94.96 95.47 98.66 96.6 96.9 96.9
01/06/2019 19:11:23 94.58 93.61 94.97 92.1 92.8 93.3 97.97 97.04 98.66 96.6 96.9 96.9
01/06/2019 19:11:24 91.7 93.75 94.97 92.1 92.8 93.3 95.26 97.14 98.66 96.6 96.9 96.9
01/06/2019 19:11:25 89.35 92.26 94.97 92.1 92.8 93.3 95.39 96.04 98.66 96.5 96.9 96.9
01/06/2019 19:11:26 90.35 90.79 94.97 92.1 92.8 93.2 95.51 95.7 98.66 96.5 96.9 96.9
01/06/2019 19:11:27 91.94 91.6 94.97 92.1 92.8 93.2 94.8 95.73 98.22 96.5 96.9 96.9
01/06/2019 19:11:28 92.6 92.48 94.97 92.1 92.8 93.2 95.62 95.51 98.04 96.5 96.9 96.9
01/06/2019 19:11:29 93.27 93.55 94.97 92.1 92.8 93.2 97.64 97.86 98.04 96.5 96.9 96.9
01/06/2019 19:11:30 87.25 92.65 94.97 92 92.8 93.2 95.34 96.62 98.04 96.5 96.9 96.9
01/06/2019 19:11:31 88.76 90.15 94.97 92 92.8 93.2 94.98 95.89 98.04 96.5 96.9 96.9
01/06/2019 19:11:32 89.3 89.54 94.97 92 92.8 93.2 94.74 95.66 98.03 96.5 96.8 96.9
01/06/2019 19:11:33 89.58 89.58 94.97 92 92.8 93.2 97.06 96.53 98.03 96.5 96.8 96.9
01/06/2019 19:11:34 89.18 89.85 94.97 92 92.8 93.2 94.92 96.43 98.03 96.5 96.8 96.9
01/06/2019 19:11:35 90.12 90.11 94.97 92 92.8 93.2 94.49 95.32 98.03 96.5 96.8 96.9
01/06/2019 19:11:36 88.41 90.14 94.97 92 92.8 93.2 94.46 95.14 98.03 96.5 96.8 96.9
01/06/2019 19:11:37 89.16 89.24 94.97 92 92.8 93.2 97.92 97.29 98.03 96.5 96.8 96.9
01/06/2019 19:11:38 90.51 90.55 94.97 92 92.8 93.2 97.46 97.49 98.03 96.5 96.9 96.9
01/06/2019 19:11:39 90.87 90.89 94.97 92 92.8 93.2 95.36 97.55 98.03 96.5 96.9 96.9
01/06/2019 19:11:40 89.45 90.97 94.97 92 92.8 93.2 93.37 96.3 98.03 96.5 96.9 96.9
01/06/2019 19:11:41 88.61 90.05 94.97 92 92.8 93.2 95.81 95.64 98.03 96.5 96.9 96.8
01/06/2019 19:11:42 91.37 90.92 94.97 92 92.8 93.2 95.97 95.85 98.03 96.5 96.9 96.8
01/06/2019 19:11:43 91.35 91.41 94.97 92 92.8 93.2 97.58 97.25 98.03 96.5 96.9 96.8
01/06/2019 19:11:44 90.35 91.14 94.97 92 92.8 93.2 96.39 97.71 98.03 96.5 96.9 96.8
01/06/2019 19:11:45 89.07 90.63 94.97 91.9 92.8 93.2 93.88 96.54 98.03 96.5 96.9 96.8
01/06/2019 19:11:46 90.82 90.89 94.97 91.9 92.8 93.2 95.17 95.88 98.03 96.5 96.9 96.8
01/06/2019 19:11:47 89.63 90.77 94.97 91.9 92.8 93.2 94.74 95.23 98.03 96.5 96.9 96.8
01/06/2019 19:11:48 89.62 90.75 94.16 91.9 92.8 93.2 95.7 95.66 97.86 96.5 96.9 96.8
01/06/2019 19:11:49 92.88 92.14 93.75 91.9 92.8 93.2 97.82 97.38 97.86 96.5 96.9 96.8
01/06/2019 19:11:50 90.55 91.61 93.75 91.9 92.8 93.2 95.12 96.77 97.86 96.5 96.9 96.8
01/06/2019 19:11:51 88.86 90.9 93.75 91.9 92.8 93.2 95.05 96.08 97.86 96.5 96.9 96.8
01/06/2019 19:11:52 90.98 90.94 93.75 91.9 92.8 93.2 95.95 95.78 97.86 96.5 96.9 96.8
01/06/2019 19:11:53 91.42 91.58 93.75 91.9 92.8 93.2 96.54 96.58 97.86 96.4 96.9 96.8
01/06/2019 19:11:54 89.72 91.07 93.55 91.9 92.8 93.2 96.96 97.06 97.86 96.4 96.9 96.8
01/06/2019 19:11:55 88.23 90.23 93.55 91.9 92.8 93.2 94.91 96.54 97.86 96.4 96.9 96.8
01/06/2019 19:11:56 89.08 89.12 93.55 91.8 92.8 93.2 92.5 95.61 97.86 96.4 96.9 96.8
01/06/2019 19:11:57 91.3 90.77 93.55 91.8 92.8 93.2 95.66 95.39 97.86 96.4 96.9 96.8
01/06/2019 19:11:58 91.27 91.92 93.55 91.8 92.8 93.2 95.78 96.06 97.86 96.4 96.9 96.8
01/06/2019 19:11:59 88.16 90.58 92.65 91.8 92.8 93.2 97.69 97.41 97.71 96.4 96.9 96.8
01/06/2019 19:12:00 86.89 89.38 92.14 91.8 92.8 93.2 93.16 96.93 97.71 96.4 96.8 96.8
01/06/2019 19:12:01 85.78 87.83 92.14 91.8 92.8 93.2 94.22 94.8 97.71 96.4 96.8 96.8
01/06/2019 19:12:02 87.74 87.45 92.14 91.8 92.8 93.2 93.82 94.91 97.71 96.4 96.8 96.8
01/06/2019 19:12:03 91.02 89.95 92.14 91.8 92.8 93.2 95.78 95.39 97.71 96.4 96.8 96.8
01/06/2019 19:12:04 89.48 90.37 92.14 91.8 92.8 93.2 97.84 97.16 97.71 96.4 96.8 96.8
01/06/2019 19:12:05 87.69 89.25 92.14 91.8 92.8 93.2 93.55 97.04 97.71 96.4 96.8 96.8
01/06/2019 19:12:06 90.27 90.52 92.14 91.7 92.8 93.2 95.52 95.63 97.71 96.4 96.8 96.8
01/06/2019 19:12:07 88.03 89.29 92.14 91.7 92.8 93.2 91.97 95.52 97.71 96.4 96.8 96.8
01/06/2019 19:12:08 92.27 91.88 92.14 91.7 92.8 93.2 96.34 95.71 97.71 96.4 96.8 96.8
01/06/2019 19:12:09 87.9 90.94 92.14 91.7 92.8 93.2 96.37 96.34 97.71 96.4 96.8 96.8
01/06/2019 19:12:10 91.46 90.97 92.14 91.7 92.8 93.2 95.94 96.34 97.71 96.4 96.8 96.8
01/06/2019 19:12:11 89.66 91.03 92.14 91.7 92.8 93.2 94.79 96.01 97.71 96.3 96.8 96.8
01/06/2019 19:12:12 92.32 91.8 92.14 91.7 92.8 93.2 96.07 96.05 97.71 96.3 96.8 96.8
01/06/2019 19:12:13 89.77 91.53 92.14 91.7 92.8 93.2 94.97 95.94 97.71 96.3 96.8 96.8
01/06/2019 19:12:14 89.26 90.4 92.14 91.7 92.8 93.2 96.82 96.41 97.41 96.3 96.8 96.8
01/06/2019 19:12:15 89.78 90.02 92.14 91.7 92.8 93.2 96.09 96.75 97.41 96.3 96.8 96.8
01/06/2019 19:12:16 88.68 90.05 92.14 91.6 92.8 93.2 94.67 96.18 97.41 96.3 96.8 96.8
01/06/2019 19:12:17 89.4 89.45 92.14 91.6 92.8 93.2 93.85 95.16 97.41 96.3 96.8 96.8
01/06/2019 19:12:18 98.12 97.39 97.39 91.7 92.8 93.2 100.12 99.43 99.43 96.3 96.8 96.8
01/06/2019 19:12:19 97.3 97.94 97.94 91.7 92.8 93.2 99.35 99.75 99.75 96.3 96.8 96.8
01/06/2019 19:12:20 88.9 97.84 97.94 91.7 92.8 93.2 96.67 99.77 99.77 96.3 96.8 96.8
01/06/2019 19:12:21 87.27 94.39 97.94 91.7 92.8 93.2 92.9 97.8 99.77 96.3 96.8 96.8
01/06/2019 19:12:22 88.26 91.22 97.94 91.6 92.8 93.2 96.31 96.2 99.77 96.3 96.8 96.8
01/06/2019 19:12:23 89.47 89.98 97.94 91.6 92.8 93.2 95.2 96.18 99.77 96.3 96.8 96.8
01/06/2019 19:12:24 89.2 89.78 97.94 91.6 92.8 93.2 95.47 96.02 99.77 96.3 96.8 96.8
01/06/2019 19:12:25 89.83 89.93 97.94 91.6 92.8 93.2 97.64 97.39 99.77 96.3 96.8 96.8
01/06/2019 19:12:26 90.62 90.78 97.94 91.6 92.8 93.2 94.59 96.57 99.77 96.3 96.8 96.8
01/06/2019 19:12:27 88.78 89.83 97.94 91.6 92.8 93.2 95.5 96 99.77 96.3 96.8 96.8
01/06/2019 19:12:28 91.02 90.51 97.94 91.6 92.8 93.2 95.21 95.66 99.77 96.3 96.8 96.8
01/06/2019 19:12:29 92.5 92.09 97.94 91.6 92.8 93.2 96.2 96.24 99.77 96.3 96.8 96.8
01/06/2019 19:12:30 88.52 91.71 97.94 91.6 92.8 93.2 96.64 96.89 99.77 96.3 96.8 96.8
01/06/2019 19:12:31 88.6 89.87 97.94 91.5 92.8 93.2 93.99 96.26 99.77 96.3 96.8 96.8
01/06/2019 19:12:32 87.59 89.11 97.94 91.5 92.8 93.2 95.33 95.3 99.77 96.3 96.8 96.8
01/06/2019 19:12:33 88.39 88.73 97.94 91.5 92.8 93.2 94.55 95.42 99.77 96.3 96.8 96.8
01/06/2019 19:12:34 94.96 93.74 97.94 91.5 92.8 93.2 97.5 96.7 99.77 96.3 96.8 96.8
01/06/2019 19:12:35 94.36 94.67 97.94 91.5 92.8 93.2 98.29 98.05 99.77 96.3 96.8 96.8
01/06/2019 19:12:36 91.16 93.94 97.94 91.5 92.8 93.2 95.56 97.7 99.77 96.3 96.8 96.8
01/06/2019 19:12:37 89.72 92.35 97.94 91.5 92.8 93.2 95.6 96.31 99.77 96.3 96.8 96.8
01/06/2019 19:12:38 93.05 93.19 97.94 91.5 92.8 93.2 96.12 96.47 99.77 96.3 96.8 96.8
01/06/2019 19:12:39 101.88 100.98 100.98 91.7 92.8 93.2 101.37 100.79 100.79 96.3 96.8 96.8
01/06/2019 19:12:40 92.46 98.98 100.98 91.7 92.8 93.2 97.5 99.28 100.79 96.3 96.8 96.8
01/06/2019 19:12:41 92.53 96.18 100.98 91.7 92.8 93.2 95.91 98.35 100.79 96.3 96.8 96.8
01/06/2019 19:12:42 94.83 95.24 100.98 91.7 92.8 93.2 96.64 97.22 100.79 96.3 96.8 96.8
01/06/2019 19:12:43 96.83 96.66 100.98 91.7 92.8 93.2 98.94 98.65 100.79 96.3 96.8 96.8
01/06/2019 19:12:44 95.46 96.49 100.98 91.7 92.8 93.2 97.82 98.61 100.79 96.3 96.8 96.8
01/06/2019 19:12:45 97.72 97.11 100.98 91.8 92.8 93.2 99.37 98.95 100.79 96.3 96.8 96.8
01/06/2019 19:12:46 98.1 98.6 100.98 91.8 92.8 93.2 99.13 99.75 100.79 96.3 96.8 96.8
01/06/2019 19:12:47 96.86 98.13 100.98 91.9 92.8 93.2 98.02 99.47 100.79 96.3 96.8 96.8
01/06/2019 19:12:48 97.6 98.27 100.98 91.9 92.8 93.2 98.43 99.1 100.79 96.3 96.8 96.8
01/06/2019 19:12:49 97.07 97.68 100.98 91.9 92.8 93.2 99.43 99.22 100.79 96.4 96.8 96.8
01/06/2019 19:12:50 98.48 98.02 100.98 92 92.8 93.2 99.82 99.59 100.79 96.4 96.8 96.8
01/06/2019 19:12:51 97.17 98.02 100.98 92 92.8 93.2 98.62 99.63 100.79 96.4 96.8 96.8
01/06/2019 19:12:52 96.54 97.65 100.98 92 92.8 93.2 97.35 98.93 100.79 96.4 96.8 96.8
01/06/2019 19:12:53 91.86 96.85 100.98 92 92.8 93.2 96.28 98.1 100.79 96.4 96.8 96.8
01/06/2019 19:12:54 95.35 95.2 100.98 92.1 92.8 93.2 97.55 97.47 100.79 96.4 96.8 96.8
01/06/2019 19:12:55 95.24 95.67 100.98 92.1 92.9 93.2 97.23 97.54 100.79 96.4 96.8 96.8
01/06/2019 19:12:56 94.28 96.01 100.98 92.1 92.9 93.2 97.91 98.41 100.79 96.4 96.8 96.8
01/06/2019 19:12:57 91.96 94.41 100.98 92.1 92.9 93.2 95.81 97.53 100.79 96.4 96.8 96.8
01/06/2019 19:12:58 98.18 97.45 100.98 92.2 92.9 93.2 98.95 98.75 100.79 96.4 96.8 96.8
01/06/2019 19:12:59 91.6 97.04 100.98 92.2 92.9 93.2 96.5 98.33 100.79 96.4 96.8 96.8
01/06/2019 19:13:00 97.13 96.89 100.98 92.2 92.9 93.2 99.02 98.8 100.79 96.5 96.8 96.8
01/06/2019 19:13:01 95.8 97.19 100.98 92.3 92.9 93.2 99.53 99.7 100.79 96.5 96.9 96.8
01/06/2019 19:13:02 92.11 96.02 100.98 92.3 92.9 93.2 94.97 99.03 100.79 96.5 96.9 96.8
01/06/2019 19:13:03 88.91 93.72 100.98 92.3 92.9 93.2 95.47 96.71 100.79 96.5 96.9 96.8
01/06/2019 19:13:04 88.88 91.9 100.98 92.3 92.9 93.2 95.1 96.76 100.79 96.5 96.8 96.8
01/06/2019 19:13:05 90.19 90.34 100.98 92.3 92.9 93.2 96.11 96.04 100.79 96.5 96.8 96.8
01/06/2019 19:13:06 88.39 89.83 100.98 92.2 92.9 93.2 97.2 96.96 100.79 96.5 96.8 96.8
01/06/2019 19:13:07 86.28 88.9 100.98 92.2 92.9 93.2 93.31 96.8 100.79 96.5 96.8 96.8
01/06/2019 19:13:08 90.61 89.98 100.98 92.2 92.9 93.2 95.6 95.78 100.79 96.5 96.8 96.8
01/06/2019 19:13:09 88.97 89.96 98.98 92.2 92.9 93.2 92.72 95.7 99.75 96.5 96.8 96.8
01/06/2019 19:13:10 90.31 90.19 98.6 92.2 92.9 93.2 96.2 95.65 99.75 96.5 96.8 96.8
01/06/2019 19:13:11 88.99 90.15 98.6 92.3 92.9 93.2 96.37 96.33 99.75 96.5 96.8 96.8
01/06/2019 19:13:12 91.36 90.97 98.6 92.3 92.9 93.2 95.55 96.09 99.75 96.5 96.8 96.8
01/06/2019 19:13:13 86.77 90.96 98.6 92.2 92.8 93.2 94.19 95.73 99.75 96.5 96.8 96.8
01/06/2019 19:13:14 91.32 90.78 98.6 92.2 92.8 93.2 96.04 95.88 99.75 96.5 96.8 96.8
01/06/2019 19:13:15 94.26 93.25 98.6 92.3 92.9 93.2 97.04 96.48 99.75 96.5 96.8 96.8
01/06/2019 19:13:16 92.31 93.24 98.27 92.3 92.9 93.2 97.23 97.16 99.7 96.5 96.8 96.8
01/06/2019 19:13:17 91.15 92.7 98.27 92.3 92.9 93.2 96.11 97.32 99.7 96.5 96.8 96.8
01/06/2019 19:13:18 96.26 95.59 98.02 92.3 92.9 93.2 97.33 97.34 99.7 96.5 96.8 96.8
01/06/2019 19:13:19 92.26 94.74 98.02 92.3 92.9 93.2 96.47 97.04 99.7 96.5 96.8 96.8
01/06/2019 19:13:20 94.05 94.58 98.02 92.3 92.9 93.2 96.39 97.22 99.7 96.5 96.8 96.8
01/06/2019 19:13:21 95.63 95.35 97.65 92.4 92.9 93.2 97.58 97.48 99.7 96.5 96.8 96.8
01/06/2019 19:13:22 95.79 96.19 97.45 92.4 92.9 93.2 98.19 97.8 99.7 96.5 96.8 96.8
01/06/2019 19:13:23 95.32 95.65 97.45 92.4 92.9 93.2 98.48 98.36 99.7 96.5 96.8 96.8
01/06/2019 19:13:24 96.34 96.73 97.45 92.4 92.9 93.2 98.66 99.13 99.7 96.5 96.8 96.8
01/06/2019 19:13:25 93.28 95.64 97.45 92.4 92.9 93.2 96.76 98.18 99.7 96.5 96.8 96.8
01/06/2019 19:13:26 95.77 96.3 97.45 92.4 92.9 93.2 98.25 98.49 99.7 96.5 96.8 96.8
01/06/2019 19:13:27 96.82 96.7 97.45 92.4 92.9 93.2 99.08 98.86 99.7 96.5 96.8 96.8
01/06/2019 19:13:28 95.87 96.75 97.19 92.5 92.9 93.2 97.3 98.84 99.7 96.5 96.8 96.8
01/06/2019 19:13:29 95.05 96.13 97.19 92.5 92.9 93.2 97.49 97.89 99.7 96.5 96.8 96.8
01/06/2019 19:13:30 96.88 96.57 97.19 92.5 92.9 93.2 98.25 98.22 99.7 96.6 96.8 96.8
01/06/2019 19:13:31 94.49 96.68 96.75 92.5 92.9 93.2 95.9 98.17 99.13 96.5 96.8 96.8
01/06/2019 19:13:32 94.7 95.24 96.75 92.4 92.9 93.2 97.22 97.15 99.13 96.5 96.8 96.8
01/06/2019 19:13:33 93.92 94.82 96.75 92.4 92.9 93.2 98.45 98.59 99.13 96.5 96.8 96.8
01/06/2019 19:13:34 91.84 94.42 96.75 92.4 92.9 93.2 96.07 97.83 99.13 96.5 96.8 96.8
01/06/2019 19:13:35 93.33 93.49 96.75 92.4 92.9 93.2 96.39 97.17 99.13 96.5 96.8 96.8
01/06/2019 19:13:36 91.9 93.32 96.75 92.4 92.9 93.2 96.88 97.07 99.13 96.5 96.8 96.8
01/06/2019 19:13:37 90.36 92.16 96.75 92.4 92.9 93.2 97.88 97.78 99.13 96.5 96.8 96.8
01/06/2019 19:13:38 91.61 91.5 96.75 92.4 92.9 93.2 94.67 97.52 99.13 96.5 96.8 96.8
01/06/2019 19:13:39 90.72 91.42 96.75 92.4 92.9 93.2 95.7 96.04 99.13 96.5 96.8 96.8
01/06/2019 19:13:40 93.02 92.95 96.75 92.5 92.9 93.2 94.69 96.01 99.13 96.5 96.8 96.8
01/06/2019 19:13:41 93.41 94.04 96.75 92.5 92.8 93.2 96.21 96.6 99.13 96.5 96.8 96.8
01/06/2019 19:13:42 90.44 93.08 96.75 92.5 92.8 93.2 93.01 95.65 99.13 96.5 96.8 96.8
01/06/2019 19:13:43 90.1 91.34 96.75 92.5 92.8 93.2 95.45 95.25 99.13 96.5 96.8 96.8
01/06/2019 19:13:44 89.37 90.81 96.75 92.5 92.8 93.2 96.42 96.42 99.13 96.5 96.8 96.8
01/06/2019 19:13:45 95.13 94.03 96.75 92.5 92.8 93.2 98.2 97.92 99.13 96.6 96.8 96.8
01/06/2019 19:13:46 94.31 94.36 96.75 92.5 92.8 93.2 96.71 97.59 99.13 96.6 96.8 96.8
01/06/2019 19:13:47 92.02 93.73 96.75 92.5 92.8 93.2 96 96.87 99.13 96.6 96.8 96.8
01/06/2019 19:13:48 91.69 92.82 96.75 92.5 92.8 93.2 94.55 96.19 99.13 96.5 96.8 96.8
01/06/2019 19:13:49 91.53 92.5 96.75 92.5 92.8 93.2 95.1 95.39 99.13 96.5 96.8 96.8
01/06/2019 19:13:50 91.47 91.8 96.75 92.5 92.8 93.2 96.41 96.24 99.13 96.6 96.8 96.8
01/06/2019 19:13:51 91.17 91.76 96.75 92.5 92.8 93.2 94.65 95.95 99.13 96.5 96.8 96.8
01/06/2019 19:13:52 97.06 97.04 97.04 92.6 92.8 93.2 98.13 98.08 99.13 96.6 96.8 96.8
01/06/2019 19:13:53 92.03 95.03 97.04 92.6 92.8 93.2 94 96.83 99.13 96.5 96.8 96.8
01/06/2019 19:13:54 90.72 93.65 97.04 92.6 92.8 93.2 94.6 95.72 98.86 96.5 96.8 96.8
01/06/2019 19:13:55 89.88 91.8 97.04 92.6 92.8 93.2 98.85 97.78 98.86 96.6 96.8 96.8
01/06/2019 19:13:56 87.3 90.68 97.04 92.6 92.8 93.2 93.37 97.7 98.86 96.6 96.8 96.8
01/06/2019 19:13:57 89.75 89.74 97.04 92.6 92.8 93.2 94.86 95.56 98.84 96.5 96.8 96.8
01/06/2019 19:13:58 89.53 90.13 97.04 92.6 92.8 93.2 94.57 95.44 98.59 96.5 96.8 96.8
01/06/2019 19:13:59 86.49 89.45 97.04 92.6 92.8 93.2 92.37 94.85 98.59 96.5 96.8 96.8
01/06/2019 19:14:00 90.68 89.96 97.04 92.6 92.8 93.2 96.96 96.39 98.59 96.5 96.8 96.8
01/06/2019 19:14:01 89.08 89.98 97.04 92.6 92.8 93.2 94.76 96.55 98.59 96.5 96.8 96.8
01/06/2019 19:14:02 90.42 90.48 97.04 92.5 92.8 93.2 93.62 95.33 98.59 96.5 96.8 96.8
01/06/2019 19:14:03 91.58 91.29 97.04 92.5 92.8 93.2 94.01 94.57 98.08 96.5 96.8 96.8
01/06/2019 19:14:04 89.73 91.28 97.04 92.5 92.7 93.2 94.2 94.94 98.08 96.5 96.8 96.8
01/06/2019 19:14:05 89.4 90.29 97.04 92.5 92.7 93.2 95.15 95.23 98.08 96.5 96.8 96.8
01/06/2019 19:14:06 89.32 90.05 97.04 92.5 92.7 93.2 94.72 95.33 98.08 96.5 96.8 96.8
01/06/2019 19:14:07 91.87 91.36 97.04 92.5 92.7 93.2 95.52 95.61 98.08 96.5 96.8 96.8
01/06/2019 19:14:08 92.96 93.46 97.04 92.5 92.7 93.2 95.71 96.47 98.08 96.5 96.8 96.7
01/06/2019 19:14:09 88.94 91.66 97.04 92.5 92.7 93.2 93.32 95.34 98.08 96.5 96.8 96.7
01/06/2019 19:14:10 89.13 90.26 97.04 92.5 92.7 93.2 95.6 95.32 98.08 96.5 96.8 96.7
01/06/2019 19:14:11 89.61 90.04 97.04 92.5 92.7 93.2 95.33 95.98 98.08 96.5 96.8 96.7
01/06/2019 19:14:12 89.04 89.76 97.04 92.5 92.7 93.2 95.01 95.29 98.08 96.5 96.7 96.7
01/06/2019 19:14:13 89.36 89.39 97.04 92.5 92.7 93.2 94.44 95.5 98.08 96.5 96.7 96.7
01/06/2019 19:14:14 89.34 89.58 97.04 92.5 92.7 93.2 94.25 94.71 98.08 96.5 96.7 96.7
01/06/2019 19:14:15 89.8 89.94 97.04 92.5 92.7 93.2 94.81 94.88 98.08 96.5 96.7 96.7
01/06/2019 19:14:16 93.42 92.33 97.04 92.5 92.7 93.2 96.74 96.17 98.08 96.5 96.7 96.7
01/06/2019 19:14:17 90.76 92.34 97.04 92.5 92.7 93.2 94.51 95.95 98.08 96.5 96.7 96.7
01/06/2019 19:14:18 91.07 91.8 97.04 92.5 92.7 93.2 95.68 95.88 98.08 96.5 96.7 96.7
01/06/2019 19:14:19 90.47 91.09 97.04 92.5 92.7 93.2 94.4 95.51 98.08 96.5 96.7 96.7
01/06/2019 19:14:20 90.51 90.8 97.04 92.5 92.7 93.2 94.24 94.91 98.08 96.5 96.7 96.7
01/06/2019 19:14:21 89.91 90.65 97.04 92.5 92.7 93.2 97.37 96.89 98.08 96.5 96.7 96.7
01/06/2019 19:14:22 88.55 90.08 95.03 92.5 92.7 93.2 93.65 96.41 97.78 96.5 96.7 96.7
01/06/2019 19:14:23 89.97 89.82 93.65 92.5 92.6 93.2 95 95.16 97.78 96.5 96.7 96.7
01/06/2019 19:14:24 88.06 89.81 93.46 92.5 92.6 93.2 93.37 95.06 97.78 96.5 96.7 96.7
01/06/2019 19:14:25 88.01 88.73 93.46 92.5 92.6 93.2 93.18 94.32 97.7 96.4 96.7 96.7
01/06/2019 19:14:26 87.75 88.53 93.46 92.5 92.6 93.1 93.79 94.35 96.89 96.4 96.7 96.7
01/06/2019 19:14:27 88.38 88.54 93.46 92.5 92.6 93.1 94.53 94.56 96.89 96.4 96.7 96.7
01/06/2019 19:14:28 88.21 88.72 93.46 92.5 92.6 93.1 94.32 94.53 96.89 96.4 96.7 96.7
01/06/2019 19:14:29 86.02 88.14 93.46 92.5 92.6 93.1 92.6 94.55 96.89 96.4 96.7 96.7
01/06/2019 19:14:30 88.39 88.12 93.46 92.5 92.6 93.1 93.58 93.75 96.89 96.4 96.7 96.7
01/06/2019 19:14:31 88.73 88.6 93.46 92.5 92.6 93.1 95.21 95.05 96.89 96.4 96.7 96.7
01/06/2019 19:14:32 87.99 88.61 93.46 92.5 92.6 93.1 94.38 95.04 96.89 96.4 96.7 96.7
01/06/2019 19:14:33 88.83 88.74 93.46 92.4 92.6 93.1 95.24 95.22 96.89 96.4 96.7 96.7
01/06/2019 19:14:34 89.1 89.2 93.46 92.4 92.6 93.1 93.66 95.45 96.89 96.4 96.7 96.7
01/06/2019 19:14:35 89.05 89.09 93.46 92.4 92.6 93.1 93.18 94.49 96.89 96.4 96.7 96.7
01/06/2019 19:14:36 90.63 90.26 93.46 92.4 92.6 93.1 96.31 95.6 96.89 96.4 96.7 96.7
01/06/2019 19:14:37 89 90.33 93.46 92.4 92.6 93.1 94.59 95.68 96.89 96.4 96.7 96.7
01/06/2019 19:14:38 89.47 89.88 92.34 92.4 92.6 93.1 95.36 95.58 96.89 96.4 96.7 96.7
01/06/2019 19:14:39 89.45 89.94 92.34 92.4 92.6 93.1 93.89 95.51 96.89 96.4 96.7 96.7
01/06/2019 19:14:40 88.69 89.42 92.34 92.4 92.6 93.1 92.93 94.53 96.89 96.4 96.7 96.7
01/06/2019 19:14:41 88.44 89.21 92.34 92.4 92.6 93.1 94.76 94.55 96.89 96.4 96.7 96.7
01/06/2019 19:14:42 89.45 89.34 92.34 92.4 92.6 93.1 95.17 95.3 96.89 96.4 96.7 96.7
01/06/2019 19:14:43 92.53 92.18 92.34 92.4 92.6 93.1 95.85 95.88 96.89 96.3 96.7 96.7
01/06/2019 19:14:44 93.83 93.79 93.79 92.4 92.6 93.1 96.24 96.53 96.89 96.3 96.7 96.7
01/06/2019 19:14:45 90.14 93.3 93.79 92.4 92.6 93.1 94.26 96.01 96.89 96.3 96.7 96.7
01/06/2019 19:14:46 89.01 91.57 93.79 92.4 92.6 93.1 93.95 94.84 96.89 96.3 96.7 96.7
01/06/2019 19:14:47 89.3 90.26 93.79 92.4 92.6 93.1 93.63 94.67 96.89 96.3 96.7 96.7
01/06/2019 19:14:48 90.46 90.48 93.79 92.4 92.6 93.1 94.18 94.44 96.89 96.3 96.7 96.7
01/06/2019 19:14:49 90.34 90.78 93.79 92.4 92.6 93.1 96.66 96.54 96.89 96.3 96.7 96.7
01/06/2019 19:14:50 89.36 90.11 93.79 92.3 92.6 93.1 95.08 95.74 96.89 96.3 96.7 96.7
01/06/2019 19:14:51 89.16 89.76 93.79 92.3 92.6 93.1 93.3 95.49 96.54 96.3 96.7 96.7
01/06/2019 19:14:52 86.87 89.35 93.79 92.3 92.6 93.1 95.08 95.22 96.54 96.3 96.7 96.7
01/06/2019 19:14:53 86.89 87.89 93.79 92.3 92.6 93.1 93.18 94.77 96.54 96.3 96.7 96.7
01/06/2019 19:14:54 89.17 88.91 93.79 92.3 92.6 93.1 95.31 95.05 96.54 96.3 96.7 96.7
01/06/2019 19:14:55 87.51 88.55 93.79 92.3 92.6 93.1 92.98 94.52 96.54 96.3 96.7 96.7
01/06/2019 19:14:56 88.07 88.17 93.79 92.3 92.6 93.1 93.65 94.34 96.54 96.3 96.6 96.7
01/06/2019 19:14:57 91.14 90.48 93.79 92.3 92.6 93.1 95.33 94.79 96.54 96.3 96.6 96.7
01/06/2019 19:14:58 92.37 91.99 93.79 92.3 92.6 93.1 95.24 95.46 96.54 96.3 96.6 96.7
01/06/2019 19:14:59 91.04 91.74 93.79 92.3 92.6 93.1 97.56 97.06 97.06 96.3 96.6 96.7
01/06/2019 19:15:00 89.31 91.25 93.79 92.3 92.6 93.1 94.08 97.04 97.06 96.3 96.6 96.7
01/06/2019 19:15:01 88.65 89.95 93.79 92.3 92.5 93.1 93.78 95.46 97.06 96.3 96.6 96.7
01/06/2019 19:15:02 90.78 90.33 93.79 92.3 92.5 93.1 96.13 95.86 97.06 96.3 96.6 96.7
01/06/2019 19:15:03 90.96 90.96 93.79 92.3 92.5 93.1 94.78 95.84 97.06 96.2 96.6 96.7
01/06/2019 19:15:04 89.51 90.48 93.79 92.3 92.5 93.1 95.02 95.41 97.06 96.2 96.6 96.7
01/06/2019 19:15:05 89.7 90.31 93.79 92.3 92.5 93.1 94.14 95.35 97.06 96.2 96.6 96.7
01/06/2019 19:15:06 88.83 89.64 93.79 92.3 92.5 93.1 93.51 94.68 97.06 96.2 96.6 96.7
01/06/2019 19:15:07 87.7 89.19 93.79 92.3 92.5 93.1 95.07 94.63 97.06 96.2 96.6 96.7
01/06/2019 19:15:08 90.97 90.11 93.79 92.2 92.5 93.1 94.87 95.28 97.06 96.2 96.6 96.7
01/06/2019 19:15:09 91.66 91.16 93.79 92.2 92.5 93.1 94.61 94.71 97.06 96.2 96.6 96.7
01/06/2019 19:15:10 89.69 91.05 93.79 92.2 92.5 93.1 95.29 95.53 97.06 96.2 96.6 96.7
01/06/2019 19:15:11 90.4 90.53 93.79 92.2 92.5 93.1 93.98 94.89 97.06 96.2 96.6 96.7
01/06/2019 19:15:12 90.49 90.58 93.79 92.2 92.5 93.1 95.89 95.72 97.06 96.2 96.6 96.7
01/06/2019 19:15:13 90.15 91.04 93.79 92.2 92.5 93.1 96.34 96.92 97.06 96.2 96.6 96.7
01/06/2019 19:15:14 89.92 90.12 93.3 92.1 92.5 93.1 93.95 95.67 97.06 96.2 96.6 96.7
01/06/2019 19:15:15 91.71 91.32 91.99 92.1 92.5 93.1 95.65 95.53 97.06 96.2 96.6 96.7
01/06/2019 19:15:16 88.56 91.03 91.99 92.1 92.5 93.1 94.55 95.39 97.06 96.2 96.6 96.7
01/06/2019 19:15:17 88.03 89.64 91.99 92.1 92.5 93.1 93.17 94.75 97.06 96.1 96.6 96.7
01/06/2019 19:15:18 90.12 90.04 91.99 92.1 92.5 93.1 93.61 94.01 97.06 96.1 96.6 96.7
01/06/2019 19:15:19 90.86 90.66 91.99 92.1 92.5 93.1 94.61 94.86 97.06 96.1 96.6 96.7
01/06/2019 19:15:20 90.27 90.64 91.99 92.1 92.5 93.1 94.2 94.52 97.06 96.1 96.6 96.7
01/06/2019 19:15:21 91.1 91.07 91.99 92.1 92.5 93.1 94.85 94.9 97.06 96.1 96.6 96.7
01/06/2019 19:15:22 91.57 91.46 91.99 92.1 92.5 93.1 94.26 94.83 97.06 96.1 96.6 96.7
01/06/2019 19:15:23 90.9 91.43 91.99 92.1 92.5 93.1 95.91 95.78 97.06 96.1 96.6 96.7
01/06/2019 19:15:24 90.16 91.15 91.99 92.1 92.5 93.1 93.97 95.54 97.06 96.1 96.6 96.7
01/06/2019 19:15:25 91.84 91.71 91.99 92.1 92.5 93.1 96.09 95.74 97.06 96.1 96.6 96.7
01/06/2019 19:15:26 92.61 92.38 92.38 92.1 92.5 93.1 94.85 95.46 97.06 96.1 96.6 96.7
01/06/2019 19:15:27 91.5 92.07 92.38 92 92.5 93.1 95.84 95.83 97.06 96.1 96.6 96.7
01/06/2019 19:15:28 90.67 91.88 92.38 92 92.5 93.1 93.84 95.86 97.06 96.1 96.6 96.7
01/06/2019 19:15:29 92.94 92.52 92.52 92 92.5 93.1 94.8 95 97.04 96.1 96.6 96.7
01/06/2019 19:15:30 91.58 92.36 92.52 92 92.5 93.1 97.47 97.13 97.13 96.1 96.6 96.6
01/06/2019 19:15:31 92.1 92.87 92.87 92 92.5 93.1 95.89 97.34 97.34 96.1 96.6 96.6
01/06/2019 19:15:32 92.99 92.67 92.87 92.1 92.5 93.1 95.45 96.28 97.34 96.1 96.6 96.6
01/06/2019 19:15:33 95.32 94.71 94.71 92.1 92.5 93.1 98.69 98.03 98.03 96.1 96.6 96.6
01/06/2019 19:15:34 95.89 95.95 95.95 92.1 92.5 93.1 97.34 98.07 98.07 96.1 96.6 96.6
01/06/2019 19:15:35 91.82 95.92 95.95 92.1 92.5 93.1 94.51 97.78 98.07 96.1 96.6 96.6
01/06/2019 19:15:36 93.89 93.97 95.95 92.1 92.5 93.1 96.2 96.4 98.07 96.1 96.6 96.6
01/06/2019 19:15:37 100.63 99.81 99.81 92.2 92.5 93.1 100.72 99.96 99.96 96.1 96.6 96.7
01/06/2019 19:15:38 99.55 100.42 100.42 92.2 92.6 93.1 99.59 100.15 100.15 96.1 96.6 96.7
01/06/2019 19:15:39 94.75 99.62 100.42 92.2 92.6 93.1 97.19 99.83 100.15 96.1 96.6 96.7
01/06/2019 19:15:40 98.31 98.85 100.42 92.3 92.6 93.1 98.9 99.41 100.15 96.1 96.6 96.7
01/06/2019 19:15:41 101.99 101.37 101.37 92.4 92.6 93.1 101.32 100.85 100.85 96.1 96.6 96.7
01/06/2019 19:15:42 94.06 101.36 101.37 92.4 92.6 93.1 95.45 100.83 100.85 96.1 96.6 96.7
01/06/2019 19:15:43 89.89 98.11 101.37 92.4 92.6 93.1 95.82 98.12 100.85 96.1 96.6 96.7
01/06/2019 19:15:44 100.39 100.35 101.37 92.5 92.6 93.1 99.99 100.16 100.85 96.2 96.6 96.7
01/06/2019 19:15:45 89.66 97.81 101.37 92.5 92.6 93.1 94.82 98.25 100.85 96.2 96.6 96.7
01/06/2019 19:15:46 100.96 100.61 101.37 92.6 92.7 93.1 100.04 100.03 100.85 96.2 96.6 96.7
01/06/2019 19:15:47 91.72 98.77 101.37 92.6 92.7 93.1 95.28 98.53 100.85 96.2 96.6 96.6
01/06/2019 19:15:48 95.92 96.57 101.37 92.6 92.7 93.1 96.96 97.22 100.85 96.2 96.6 96.6
01/06/2019 19:15:49 99.4 98.65 101.37 92.7 92.7 93.1 99.59 99 100.85 96.2 96.6 96.6
01/06/2019 19:15:50 98.03 98.9 101.37 92.7 92.7 93.1 97.92 98.99 100.85 96.2 96.6 96.6
01/06/2019 19:15:51 92.33 98.68 101.37 92.7 92.7 93.1 96.29 98.67 100.85 96.2 96.6 96.6
01/06/2019 19:15:52 90.26 95.85 101.37 92.7 92.7 93.1 94.48 97.33 100.85 96.2 96.6 96.6
01/06/2019 19:15:53 99.23 98.48 101.37 92.8 92.7 93.1 99.25 98.67 100.85 96.2 96.6 96.6
01/06/2019 19:15:54 94.91 98.29 101.37 92.8 92.7 93.1 98.61 99.09 100.85 96.2 96.6 96.6
01/06/2019 19:15:55 90.55 96.29 101.37 92.8 92.7 93.1 94.5 98.39 100.85 96.2 96.6 96.6
01/06/2019 19:15:56 90.76 93.61 101.37 92.8 92.7 93.1 95.47 96.4 100.85 96.2 96.6 96.6
01/06/2019 19:15:57 97.77 97.03 101.37 92.8 92.7 93.1 97.54 97.6 100.85 96.2 96.6 96.6
01/06/2019 19:15:58 89.36 95.51 101.37 92.8 92.7 93.1 94.02 96.57 100.85 96.2 96.6 96.6
01/06/2019 19:15:59 90.25 92.68 101.37 92.8 92.7 93.1 94.7 95.5 100.85 96.2 96.6 96.6
01/06/2019 19:16:00 97.97 97.02 101.37 92.8 92.7 93.1 98.82 97.97 100.85 96.2 96.6 96.6
01/06/2019 19:16:01 92.73 95.41 101.37 92.8 92.7 93.1 96.4 97.1 100.85 96.2 96.6 96.6
01/06/2019 19:16:02 90.75 93.74 101.37 92.8 92.7 93.1 94.08 96.75 100.85 96.2 96.6 96.6
01/06/2019 19:16:03 97.56 96.5 101.37 92.9 92.7 93.1 98.26 97.34 100.85 96.2 96.6 96.6
01/06/2019 19:16:04 91.13 95.64 101.37 92.9 92.7 93.1 95.86 97.23 100.85 96.2 96.6 96.6
01/06/2019 19:16:05 92.1 93.4 101.37 92.9 92.7 93.1 95.45 96.54 100.85 96.2 96.6 96.6
01/06/2019 19:16:06 92.15 93.11 101.37 92.9 92.7 93.1 96.04 96.27 100.85 96.2 96.6 96.6
01/06/2019 19:16:07 91.86 93 101.37 92.9 92.7 93.1 94.57 96.48 100.85 96.2 96.6 96.6
01/06/2019 19:16:08 91.9 92.33 101.37 92.9 92.7 93.1 94.99 95.28 100.85 96.2 96.6 96.6
01/06/2019 19:16:09 97.54 97.02 101.37 92.9 92.7 93.1 98.45 98.03 100.85 96.2 96.6 96.6
01/06/2019 19:16:10 93.92 96.96 101.37 92.9 92.7 93.1 96.41 98.03 100.85 96.2 96.6 96.6
01/06/2019 19:16:11 89.47 95.26 101.36 92.9 92.7 93.1 94.98 97.05 100.83 96.2 96.6 96.6
01/06/2019 19:16:12 93.73 93.53 100.61 92.9 92.7 93.1 95.7 96.23 100.16 96.2 96.6 96.6
01/06/2019 19:16:13 88.27 93.29 100.61 92.9 92.7 93.1 93.46 95.77 100.16 96.2 96.6 96.6
01/06/2019 19:16:14 90.8 91.09 100.61 92.9 92.7 93.1 95.57 95.48 100.03 96.2 96.6 96.6
01/06/2019 19:16:15 90.95 91.86 100.61 92.9 92.7 93.1 95.41 96.15 100.03 96.2 96.6 96.6
01/06/2019 19:16:16 90.96 91.12 98.9 92.9 92.7 93.1 94.98 95.31 99.09 96.2 96.6 96.6
01/06/2019 19:16:17 89.6 91.28 98.9 92.9 92.7 93.1 94.51 95.78 99.09 96.2 96.6 96.6
01/06/2019 19:16:18 90.74 90.62 98.9 92.9 92.7 93.1 94.82 94.96 99.09 96.2 96.6 96.6
01/06/2019 19:16:19 91.81 91.58 98.9 92.9 92.7 93.1 94.9 94.92 99.09 96.2 96.6 96.6
01/06/2019 19:16:20 89.39 91.34 98.68 92.9 92.7 93.1 100.66 100.53 100.53 96.2 96.6 96.6
01/06/2019 19:16:21 89.73 90.73 98.48 92.9 92.7 93.1 95.58 100.54 100.54 96.2 96.6 96.6
01/06/2019 19:16:22 92.55 91.91 98.48 92.9 92.7 93.1 97.53 98.39 100.54 96.2 96.6 96.6
01/06/2019 19:16:23 88.1 91.71 98.29 92.9 92.7 93.1 95.22 97.64 100.54 96.2 96.6 96.6
01/06/2019 19:16:24 89.74 90.14 97.03 92.9 92.7 93.1 94.12 96.36 100.54 96.2 96.6 96.6
01/06/2019 19:16:25 87.62 89.6 97.03 92.9 92.7 93.1 95.49 95.76 100.54 96.2 96.6 96.6
01/06/2019 19:16:26 89.98 89.78 97.03 92.9 92.7 93.1 95.17 95.92 100.54 96.2 96.6 96.6
01/06/2019 19:16:27 88.27 89.3 97.02 92.9 92.7 93.1 95.68 95.68 100.54 96.2 96.6 96.6
01/06/2019 19:16:28 88.8 88.93 97.02 92.9 92.7 93.1 93.82 95.22 100.54 96.2 96.6 96.6
01/06/2019 19:16:29 94.04 92.64 97.02 92.9 92.7 93.1 95.95 95.53 100.54 96.2 96.6 96.6
01/06/2019 19:16:30 91.87 92.95 97.02 92.9 92.7 93.1 95.18 95.79 100.54 96.2 96.6 96.6
01/06/2019 19:16:31 90.11 92.03 97.02 92.9 92.6 93.1 93.91 95.2 100.54 96.2 96.6 96.6
01/06/2019 19:16:32 92 91.71 97.02 92.9 92.6 93.1 97.71 97.08 100.54 96.2 96.6 96.6
01/06/2019 19:16:33 89.29 91.7 97.02 92.9 92.6 93.1 94.35 97.06 100.54 96.2 96.6 96.6
01/06/2019 19:16:34 91.56 91.13 97.02 92.9 92.6 93.1 95.6 95.89 100.54 96.2 96.6 96.6
01/06/2019 19:16:35 92.33 92.08 97.02 92.9 92.6 93.1 96.89 96.83 100.54 96.2 96.6 96.6
01/06/2019 19:16:36 91.59 92.18 97.02 92.9 92.6 93.1 95.73 96.56 100.54 96.2 96.6 96.6
01/06/2019 19:16:37 96.43 95.76 97.02 92.9 92.6 93.1 98.75 98.28 100.54 96.2 96.6 96.6
01/06/2019 19:16:38 92.9 95.76 97.02 92.9 92.6 93.1 96.45 98.41 100.54 96.2 96.6 96.6
01/06/2019 19:16:39 91.48 94.15 96.96 92.9 92.6 93.1 95.6 97.17 100.54 96.2 96.6 96.6
01/06/2019 19:16:40 92.99 93.38 95.76 92.9 92.6 93.1 96.63 96.89 100.54 96.2 96.6 96.6
01/06/2019 19:16:41 94.18 94.11 95.76 92.9 92.6 93.1 96.68 97.15 100.54 96.2 96.5 96.6
01/06/2019 19:16:42 92.35 94.03 95.76 93 92.6 93.1 95.35 96.58 100.54 96.2 96.5 96.6
01/06/2019 19:16:43 92.2 92.69 95.76 93 92.6 93.1 96.46 96.72 100.54 96.2 96.5 96.6
01/06/2019 19:16:44 92.01 93.76 95.76 93 92.6 93.1 94.93 96.61 100.54 96.2 96.5 96.6
01/06/2019 19:16:45 94.3 93.76 95.76 93 92.6 93.1 97.89 97.15 100.54 96.2 96.5 96.6
01/06/2019 19:16:46 89.94 93.34 95.76 93 92.6 93.1 96.01 97.54 100.54 96.2 96.5 96.6
01/06/2019 19:16:47 96.57 96.44 96.44 93 92.6 93.1 98.96 99.12 100.54 96.3 96.5 96.6
01/06/2019 19:16:48 100.25 99.92 99.92 93.1 92.6 93.1 101.26 101.03 101.03 96.3 96.5 96.6
01/06/2019 19:16:49 93.35 99.79 99.92 93.1 92.6 93.1 96 100.96 101.03 96.3 96.5 96.6
01/06/2019 19:16:50 90.1 96.83 99.92 93.1 92.6 93.1 94.05 98.47 101.03 96.3 96.5 96.6
01/06/2019 19:16:51 88.38 94.03 99.92 93.1 92.6 93.1 93.45 96.39 101.03 96.3 96.5 96.6
01/06/2019 19:16:52 98.23 97.63 99.92 93.1 92.6 93.1 97.86 97.75 101.03 96.3 96.5 96.6
01/06/2019 19:16:53 89.61 95.59 99.92 93.1 92.6 93.1 94.76 96.26 101.03 96.3 96.5 96.6
01/06/2019 19:16:54 89.37 92.75 99.92 93.1 92.6 93.1 94.25 95.19 101.03 96.3 96.5 96.6
01/06/2019 19:16:55 92.05 92.09 99.92 93.1 92.6 93.1 95.51 95.65 101.03 96.3 96.5 96.6
01/06/2019 19:16:56 91.04 91.63 99.92 93.1 92.6 93.1 96.11 96.11 101.03 96.3 96.5 96.6
01/06/2019 19:16:57 92.44 92.43 99.92 93.1 92.6 93.1 95.26 96.04 101.03 96.3 96.5 96.6
01/06/2019 19:16:58 91.83 91.96 99.92 93.1 92.6 93.1 96.2 96.03 101.03 96.3 96.5 96.6
01/06/2019 19:16:59 89.84 91.93 99.92 93.1 92.6 93.1 91.93 95.61 101.03 96.3 96.5 96.6
01/06/2019 19:17:00 91.37 91.28 99.92 93.1 92.6 93.1 94.39 94.33 101.03 96.3 96.5 96.6
01/06/2019 19:17:01 94.49 93.53 99.92 93.1 92.6 93.1 98.64 97.58 101.03 96.3 96.5 96.6
01/06/2019 19:17:02 91.8 93.09 99.92 93.1 92.6 93.1 94.99 97.36 101.03 96.3 96.5 96.6
01/06/2019 19:17:03 92.32 93.08 99.92 93.1 92.6 93.1 96.82 97.16 101.03 96.3 96.5 96.6
01/06/2019 19:17:04 91.53 91.99 99.92 93.2 92.6 93.1 94.18 96.3 101.03 96.3 96.5 96.6
01/06/2019 19:17:05 96.04 95.17 99.92 93.2 92.6 93.1 99.22 98.44 101.03 96.3 96.5 96.6
01/06/2019 19:17:06 92.57 94.98 99.92 93.2 92.6 93.1 97.52 98.2 101.03 96.3 96.5 96.6
01/06/2019 19:17:07 95.03 94.94 99.92 93.2 92.6 93.1 99.84 99.78 101.03 96.3 96.5 96.6
01/06/2019 19:17:08 97.79 97.02 99.92 93.2 92.7 93.1 101.98 102.02 102.02 96.4 96.5 96.6
01/06/2019 19:17:09 96.12 97.59 99.92 93.3 92.7 93.1 97.15 100.84 102.02 96.4 96.5 96.6
01/06/2019 19:17:10 91.9 95.89 99.92 93.3 92.7 93.1 95.12 98.59 102.02 96.4 96.5 96.6
01/06/2019 19:17:11 94.71 94.83 99.92 93.3 92.7 93.1 97.4 97.36 102.02 96.4 96.5 96.6
01/06/2019 19:17:12 93.45 94.16 99.92 93.3 92.7 93.1 96.17 97.27 102.02 96.4 96.5 96.6
01/06/2019 19:17:13 90.96 94.25 99.92 93.3 92.7 93.1 95.31 97.17 102.02 96.4 96.5 96.6
01/06/2019 19:17:14 93.95 93.69 99.92 93.3 92.7 93.1 97.52 97.4 102.02 96.4 96.5 96.6
01/06/2019 19:17:15 92.76 93.65 99.92 93.3 92.7 93.1 98.54 98.53 102.02 96.4 96.5 96.6
01/06/2019 19:17:16 94.82 94.63 99.92 93.3 92.7 93.1 98.48 98.44 102.02 96.4 96.5 96.6
01/06/2019 19:17:17 95.96 96.14 99.92 93.3 92.7 93.1 97.91 98.84 102.02 96.4 96.5 96.6
01/06/2019 19:17:18 90.94 95.1 99.79 93.3 92.7 93.1 94.94 97.98 102.02 96.4 96.5 96.6
01/06/2019 19:17:19 94.6 94.22 97.63 93.3 92.7 93.1 98.01 97.41 102.02 96.4 96.5 96.6
01/06/2019 19:17:20 92.33 94.21 97.63 93.3 92.7 93.1 95.59 97.35 102.02 96.4 96.5 96.6
01/06/2019 19:17:21 90.86 92.7 97.63 93.3 92.7 93 96.26 96.51 102.02 96.4 96.5 96.6
01/06/2019 19:17:22 89.85 91.69 97.59 93.3 92.7 93 95.07 96.45 102.02 96.4 96.5 96.6
01/06/2019 19:17:23 93.27 92.83 97.59 93.3 92.7 93 97.39 96.98 102.02 96.4 96.5 96.6
01/06/2019 19:17:24 93.74 93.75 97.59 93.3 92.7 93 95.55 96.96 102.02 96.4 96.5 96.6
01/06/2019 19:17:25 93.4 94.13 97.59 93.3 92.7 93 97.75 97.4 102.02 96.4 96.6 96.6
01/06/2019 19:17:26 95.8 96.1 97.59 93.3 92.7 93 98.56 99.07 102.02 96.4 96.6 96.6
01/06/2019 19:17:27 93.32 94.35 97.59 93.3 92.7 93 97.67 98.08 102.02 96.4 96.6 96.6
01/06/2019 19:17:28 95.29 95.41 97.59 93.4 92.7 93 97.8 98.34 102.02 96.4 96.6 96.6
01/06/2019 19:17:29 93.34 94.47 97.59 93.4 92.7 93 97.17 97.58 102.02 96.4 96.6 96.6
01/06/2019 19:17:30 93.89 94.27 97.59 93.4 92.7 93 97.38 97.6 102.02 96.4 96.6 96.6
01/06/2019 19:17:31 92.46 94 97.59 93.4 92.7 93 96.56 97.47 102.02 96.4 96.6 96.6
01/06/2019 19:17:32 89.02 93.06 97.59 93.4 92.7 93 95.06 97.06 102.02 96.4 96.6 96.6
01/06/2019 19:17:33 91.08 91.11 97.59 93.4 92.7 93 94.58 95.81 102.02 96.4 96.6 96.6
01/06/2019 19:17:34 90.63 91.3 97.59 93.4 92.7 93 96.5 96.28 102.02 96.4 96.6 96.6
01/06/2019 19:17:35 90.59 91.01 97.59 93.4 92.7 93 93.33 96.11 102.02 96.4 96.6 96.6
01/06/2019 19:17:36 91.73 91.43 97.59 93.4 92.7 93 96.03 95.66 102.02 96.4 96.6 96.6
01/06/2019 19:17:37 91.71 92.22 97.59 93.4 92.7 93 95.47 95.96 102.02 96.4 96.6 96.6
01/06/2019 19:17:38 92.06 91.89 97.59 93.4 92.7 93 97.21 96.71 100.84 96.4 96.6 96.6
01/06/2019 19:17:39 91.73 92.05 96.14 93.3 92.7 93 96.42 96.85 99.07 96.4 96.6 96.6
01/06/2019 19:17:40 91.68 92.53 96.14 93.3 92.7 93 98.46 97.84 99.07 96.4 96.6 96.6
01/06/2019 19:17:41 89.75 91.32 96.14 93.3 92.7 93 95.14 97.64 99.07 96.4 96.6 96.6
01/06/2019 19:17:42 91.16 91.06 96.14 93.2 92.7 93 96.62 96.66 99.07 96.4 96.6 96.6
01/06/2019 19:17:43 90.49 91.14 96.14 93.2 92.7 93 96.53 97.05 99.07 96.4 96.6 96.6
01/06/2019 19:17:44 90.3 90.7 96.14 93.2 92.7 93 95.65 96.55 99.07 96.4 96.6 96.6
01/06/2019 19:17:45 91.32 91.37 96.14 93.2 92.7 93 97.58 97.22 99.07 96.4 96.6 96.6
01/06/2019 19:17:46 90.34 91.17 96.14 93.1 92.7 93 95.61 97.39 99.07 96.3 96.6 96.6
01/06/2019 19:17:47 88.15 90.48 96.1 93.1 92.7 93 96.16 96.26 99.07 96.3 96.6 96.6
01/06/2019 19:17:48 91.76 91.28 96.1 93.1 92.7 93 96.15 96.45 99.07 96.3 96.6 96.6
01/06/2019 19:17:49 90.98 91.89 96.1 93 92.7 93 95.61 96.6 99.07 96.3 96.5 96.6
01/06/2019 19:17:50 90.68 90.97 96.1 93 92.7 93 98.24 97.67 99.07 96.3 96.6 96.6
01/06/2019 19:17:51 94.43 93.69 96.1 93 92.7 93 97.3 97.48 99.07 96.3 96.6 96.6
01/06/2019 19:17:52 92.67 93.84 96.1 93 92.7 93 96.77 97.49 99.07 96.3 96.5 96.6
01/06/2019 19:17:53 93.56 94.08 96.1 93 92.7 93 97.37 97.94 99.07 96.3 96.5 96.6
01/06/2019 19:17:54 90.59 93.01 96.1 93 92.7 93 96.6 97.09 99.07 96.3 96.5 96.6
01/06/2019 19:17:55 89.02 91.6 96.1 92.9 92.7 93 93.97 96.96 99.07 96.3 96.5 96.6
01/06/2019 19:17:56 88.74 90.27 95.41 92.9 92.7 93 95.8 95.93 98.34 96.3 96.5 96.6
01/06/2019 19:17:57 90.45 90.22 95.41 92.9 92.7 93 95.46 95.94 98.34 96.3 96.5 96.6
01/06/2019 19:17:58 91 90.77 94.47 92.9 92.7 93 97.12 96.83 97.94 96.3 96.5 96.6
01/06/2019 19:17:59 90.8 91.15 94.27 92.9 92.7 93 95.94 96.98 97.94 96.3 96.5 96.6
01/06/2019 19:18:00 89.83 90.7 94.08 92.8 92.7 93 98.46 97.72 97.94 96.3 96.5 96.6
01/06/2019 19:18:01 91 91.26 94.08 92.8 92.7 93 96.96 97.86 97.94 96.3 96.6 96.5
01/06/2019 19:18:02 88.24 90.27 94.08 92.8 92.7 93 94.75 97.12 97.94 96.2 96.5 96.5
01/06/2019 19:18:03 89.06 89.31 94.08 92.8 92.7 93 95.67 96.02 97.94 96.3 96.5 96.5
01/06/2019 19:18:04 90.79 90.53 94.08 92.8 92.7 93 95.49 95.87 97.94 96.3 96.5 96.5
01/06/2019 19:18:05 89.89 90.81 94.08 92.8 92.7 93 97.21 96.92 97.94 96.3 96.5 96.5
01/06/2019 19:18:06 89.98 90.28 94.08 92.8 92.7 93 97.09 97.26 97.94 96.3 96.6 96.5
01/06/2019 19:18:07 90.49 90.52 94.08 92.8 92.7 93 95.19 96.94 97.94 96.3 96.6 96.5
01/06/2019 19:18:08 91.94 91.84 94.08 92.8 92.7 93 96.74 96.91 97.94 96.3 96.6 96.5
01/06/2019 19:18:09 90.44 91.66 94.08 92.8 92.7 93 95.83 96.74 97.94 96.3 96.6 96.5
01/06/2019 19:18:10 88.95 90.58 94.08 92.8 92.7 93 96.38 96.51 97.94 96.3 96.6 96.5
01/06/2019 19:18:11 88.43 89.71 94.08 92.8 92.7 93 96.58 96.7 97.94 96.3 96.6 96.5
01/06/2019 19:18:12 90.25 90.09 94.08 92.8 92.7 93 95.24 96.69 97.94 96.3 96.6 96.5
01/06/2019 19:18:13 90.21 90.21 94.08 92.8 92.7 93 96.77 96.49 97.94 96.3 96.6 96.5
01/06/2019 19:18:14 89.76 90.41 94.08 92.8 92.7 93 96.2 96.55 97.94 96.3 96.6 96.5
01/06/2019 19:18:15 89.18 89.99 94.08 92.8 92.7 93 95.8 96.4 97.94 96.3 96.6 96.5
01/06/2019 19:18:16 88.15 89.54 94.08 92.8 92.7 93 97.08 96.88 97.94 96.3 96.5 96.5
01/06/2019 19:18:17 90.78 90.34 94.08 92.8 92.7 93 96.22 96.88 97.94 96.3 96.6 96.5
01/06/2019 19:18:18 90.4 90.62 94.08 92.8 92.7 93 95.06 96.76 97.94 96.3 96.6 96.5
01/06/2019 19:18:19 90.42 90.63 94.08 92.8 92.7 93 95 95.56 97.94 96.3 96.5 96.5
01/06/2019 19:18:20 88.7 90.61 94.08 92.8 92.7 93 95.14 95.94 97.94 96.3 96.5 96.5
01/06/2019 19:18:21 89.37 90.02 94.08 92.7 92.7 93 97.67 96.97 97.94 96.3 96.5 96.5
01/06/2019 19:18:22 89.67 89.85 94.08 92.7 92.7 92.9 96.45 96.99 97.94 96.3 96.5 96.5
01/06/2019 19:18:23 99.42 98.14 98.14 92.8 92.7 92.9 101.12 100.2 100.2 96.3 96.6 96.5
01/06/2019 19:18:24 90.98 97.04 98.14 92.7 92.7 92.9 96.74 99.53 100.2 96.3 96.6 96.5
01/06/2019 19:18:25 91.61 94.26 98.14 92.7 92.7 92.9 96.46 98.04 100.2 96.3 96.6 96.5
01/06/2019 19:18:26 96.62 96.1 98.14 92.7 92.7 92.9 100.01 99.39 100.2 96.3 96.6 96.5
01/06/2019 19:18:27 95.52 96.7 98.14 92.7 92.7 92.9 97.5 99.5 100.2 96.3 96.6 96.5
01/06/2019 19:18:28 99.69 99.68 99.68 92.8 92.7 92.9 99.77 99.97 100.2 96.3 96.6 96.5
01/06/2019 19:18:29 93 99.31 99.68 92.8 92.7 93 95.67 99.63 100.2 96.3 96.6 96.5
01/06/2019 19:18:30 96.24 96.79 99.68 92.8 92.7 93 98.86 98.56 100.2 96.3 96.6 96.5
01/06/2019 19:18:31 93.94 96.78 99.68 92.8 92.7 93 97.36 98.6 100.2 96.3 96.6 96.5
01/06/2019 19:18:32 93.16 95.11 99.68 92.8 92.7 93 97.37 97.81 100.2 96.3 96.6 96.5
01/06/2019 19:18:33 92.45 94.57 99.68 92.7 92.7 93 97.49 98.59 100.2 96.3 96.6 96.5
01/06/2019 19:18:34 91.88 92.94 99.68 92.7 92.7 93 95.92 97.36 100.2 96.3 96.6 96.5
01/06/2019 19:18:35 92.84 93.01 99.68 92.7 92.7 93 97.68 97.62 100.2 96.3 96.6 96.5
01/06/2019 19:18:36 90.33 92.99 99.68 92.7 92.7 93 95.71 97.51 100.2 96.3 96.6 96.5
01/06/2019 19:18:37 93.93 93.37 99.68 92.8 92.7 93 96.89 97.1 100.2 96.3 96.6 96.5
01/06/2019 19:18:38 93.86 94.44 99.68 92.8 92.7 93 97.99 97.87 100.2 96.3 96.6 96.5
01/06/2019 19:18:39 91.63 93.37 99.68 92.8 92.7 93 95.86 97.59 100.2 96.3 96.6 96.5
01/06/2019 19:18:40 91.85 92.58 99.68 92.8 92.7 93 97.04 96.91 100.2 96.3 96.6 96.5
01/06/2019 19:18:41 89.6 92.13 99.68 92.8 92.7 93 95.54 96.93 100.2 96.3 96.6 96.5
01/06/2019 19:18:42 89.69 90.7 99.68 92.7 92.6 93 94.73 96.15 100.2 96.3 96.5 96.5
01/06/2019 19:18:43 88.67 90.56 99.68 92.7 92.6 93 97.51 97.33 100.2 96.3 96.5 96.5
01/06/2019 19:18:44 90.25 90.06 99.68 92.7 92.6 93 95.29 96.63 100.2 96.3 96.5 96.5
01/06/2019 19:18:45 91.51 91.21 99.68 92.7 92.6 93 96.46 96.43 100.2 96.3 96.5 96.5
01/06/2019 19:18:46 89.32 91.22 99.68 92.7 92.6 93 95.82 96.57 100.2 96.3 96.5 96.5
01/06/2019 19:18:47 91.35 91.03 99.68 92.7 92.6 92.9 95.04 96.22 100.2 96.3 96.5 96.5
01/06/2019 19:18:48 90.74 91.57 99.68 92.7 92.6 92.9 99.78 99.18 100.2 96.3 96.5 96.5
01/06/2019 19:18:49 90.92 90.98 99.68 92.7 92.6 92.9 96.24 98.42 100.2 96.3 96.5 96.5
01/06/2019 19:18:50 91.44 91.58 99.68 92.7 92.6 92.9 96.18 97.36 100.2 96.3 96.5 96.5
01/06/2019 19:18:51 89.73 91.52 99.68 92.7 92.6 92.9 96.37 97.18 100.2 96.3 96.5 96.5
01/06/2019 19:18:52 90.12 91.28 99.68 92.7 92.6 92.9 96.16 97.22 100.2 96.3 96.5 96.5
01/06/2019 19:18:53 90.41 90.47 99.68 92.7 92.6 92.9 96.86 96.84 99.97 96.3 96.5 96.5
01/06/2019 19:18:54 88.07 90.46 99.68 92.7 92.6 92.9 95.91 96.64 99.97 96.3 96.5 96.5
01/06/2019 19:18:55 90.68 90.57 99.68 92.7 92.6 92.9 95.42 96.34 99.97 96.3 96.5 96.5
01/06/2019 19:18:56 87.67 90.09 99.68 92.7 92.6 92.9 95.47 95.99 99.97 96.3 96.5 96.5
01/06/2019 19:18:57 90.79 90.36 99.68 92.7 92.6 92.9 94.94 95.73 99.97 96.3 96.5 96.5
01/06/2019 19:18:58 93.93 93.11 99.31 92.7 92.6 92.9 97.96 97.2 99.63 96.3 96.5 96.5
01/06/2019 19:18:59 91.71 93.97 96.79 92.7 92.6 92.9 96.35 97.38 99.18 96.3 96.5 96.5
01/06/2019 19:19:00 91.34 92.06 96.78 92.7 92.5 92.9 96.1 96.81 99.18 96.3 96.5 96.5
01/06/2019 19:19:01 97.88 97.79 97.79 92.7 92.5 92.9 99.05 98.76 99.18 96.3 96.5 96.5
01/06/2019 19:19:02 94.34 95.94 97.79 92.8 92.5 92.9 96.63 97.98 99.18 96.3 96.5 96.5
01/06/2019 19:19:03 89.4 95.01 97.79 92.7 92.5 92.9 96.19 97.15 99.18 96.4 96.5 96.5
01/06/2019 19:19:04 89.09 92.35 97.79 92.7 92.5 92.9 95.95 96.76 99.18 96.4 96.5 96.5
01/06/2019 19:19:05 92.28 91.82 97.79 92.8 92.5 92.9 96.51 96.6 99.18 96.4 96.5 96.5
01/06/2019 19:19:06 92.72 92.71 97.79 92.8 92.5 92.9 96.7 96.84 99.18 96.4 96.5 96.5
01/06/2019 19:19:07 95.84 95.49 97.79 92.8 92.5 92.9 97.98 97.81 99.18 96.4 96.5 96.5
01/06/2019 19:19:08 97.03 96.85 97.79 92.8 92.5 92.9 98.43 98.31 99.18 96.4 96.5 96.5
01/06/2019 19:19:09 97.73 97.63 97.79 92.8 92.6 93 98.42 98.52 99.18 96.4 96.5 96.5
01/06/2019 19:19:10 100.88 100.25 100.25 92.9 92.6 93 101.49 100.86 100.86 96.4 96.5 96.5
01/06/2019 19:19:11 94.39 99.57 100.25 92.9 92.6 93 97.58 100.23 100.86 96.4 96.5 96.5
01/06/2019 19:19:12 94.96 97.32 100.25 93 92.6 93 97.94 98.92 100.86 96.5 96.5 96.5
01/06/2019 19:19:13 97 96.89 100.25 93 92.6 93 98.28 98.46 100.86 96.5 96.5 96.5
01/06/2019 19:19:14 95.41 96.89 100.25 93 92.6 93 97.61 98.45 100.86 96.5 96.5 96.5
01/06/2019 19:19:15 97.35 97.33 100.25 93 92.6 93 97.98 98.29 100.86 96.5 96.5 96.5
01/06/2019 19:19:16 91.7 97.1 100.25 93 92.6 93 96.67 98.04 100.86 96.5 96.5 96.5
01/06/2019 19:19:17 91.8 94.46 100.25 93 92.6 93 96.89 97.27 100.86 96.5 96.5 96.5
01/06/2019 19:19:18 88.31 92.83 100.25 93 92.6 93 96.13 97.44 100.86 96.5 96.5 96.5
01/06/2019 19:19:19 87.94 90.55 100.25 93 92.6 93 92.4 96.5 100.86 96.5 96.5 96.5
01/06/2019 19:19:20 91.83 91.74 100.25 93 92.6 93 97.02 96.59 100.86 96.5 96.5 96.5
01/06/2019 19:19:21 95.97 94.76 100.25 93.1 92.6 93 98.8 98.19 100.86 96.5 96.5 96.5
01/06/2019 19:19:22 96.94 96.46 100.25 93.1 92.6 93 99.23 98.9 100.86 96.5 96.5 96.5
01/06/2019 19:19:23 94.49 96.13 100.25 93.1 92.6 93 97.38 98.77 100.86 96.5 96.5 96.5
01/06/2019 19:19:24 93.21 95.15 100.25 93.1 92.6 93 97.05 97.89 100.86 96.5 96.5 96.5
01/06/2019 19:19:25 92.88 94.36 100.25 93.1 92.7 93 96.65 97.7 100.86 96.6 96.5 96.5
01/06/2019 19:19:26 93.96 94.27 100.25 93.1 92.7 93 96.98 97.31 100.86 96.6 96.5 96.5
01/06/2019 19:19:27 92.08 94.27 100.25 93.1 92.7 93 95.89 97.41 100.86 96.6 96.5 96.5
01/06/2019 19:19:28 88.37 92.5 100.25 93.1 92.7 93 93.56 96.26 100.86 96.6 96.5 96.5
01/06/2019 19:19:29 90.35 90.6 100.25 93.1 92.7 92.9 95.88 95.77 100.86 96.6 96.5 96.5
01/06/2019 19:19:30 87.76 90.52 100.25 93.1 92.7 92.9 92.64 95.62 100.86 96.6 96.5 96.5
01/06/2019 19:19:31 95.35 94.41 100.25 93.2 92.7 92.9 98.26 97.32 100.86 96.6 96.5 96.5
01/06/2019 19:19:32 93.09 94.73 100.25 93.2 92.6 92.9 96.91 97.69 100.86 96.6 96.5 96.5
01/06/2019 19:19:33 94.85 94.67 100.25 93.2 92.7 92.9 97.63 97.53 100.86 96.6 96.5 96.5
01/06/2019 19:19:34 91.23 94.5 100.25 93.2 92.7 92.9 96.26 97.41 100.86 96.6 96.5 96.5
01/06/2019 19:19:35 90.13 92.38 100.25 93.2 92.6 92.9 97.11 97.29 100.86 96.6 96.5 96.5
01/06/2019 19:19:36 88.62 90.99 100.25 93.2 92.6 92.9 94.78 96.88 100.86 96.6 96.5 96.5
01/06/2019 19:19:37 90.94 90.68 100.25 93.2 92.6 92.9 96.29 96.25 100.86 96.6 96.5 96.5
01/06/2019 19:19:38 91.01 91.02 100.25 93.2 92.6 92.9 96.86 96.76 100.86 96.6 96.5 96.5
01/06/2019 19:19:39 89.54 91.06 100.25 93.2 92.6 92.9 95.84 96.61 100.86 96.6 96.5 96.5
01/06/2019 19:19:40 89.81 90.58 99.57 93.2 92.6 92.9 96.95 96.93 100.23 96.6 96.5 96.5
01/06/2019 19:19:41 89.86 90.19 97.33 93.2 92.6 92.9 95.71 96.93 98.92 96.6 96.5 96.5
01/06/2019 19:19:42 92.44 92 97.33 93.2 92.6 92.9 97.42 97.08 98.9 96.6 96.5 96.5
01/06/2019 19:19:43 93.5 93.58 97.33 93.2 92.6 92.9 96.97 97.51 98.9 96.6 96.5 96.5
01/06/2019 19:19:44 95.18 94.84 97.33 93.2 92.6 92.9 97.48 97.7 98.9 96.6 96.5 96.5
01/06/2019 19:19:45 93.43 95.2 97.1 93.2 92.6 92.9 97.9 98.08 98.9 96.7 96.5 96.5
01/06/2019 19:19:46 90.83 93.75 96.46 93.2 92.6 92.9 95.62 97.81 98.9 96.7 96.5 96.5
01/06/2019 19:19:47 91.05 92.16 96.46 93.2 92.6 92.9 95.6 96.34 98.9 96.7 96.5 96.5
01/06/2019 19:19:48 93.19 92.84 96.46 93.2 92.6 92.9 97.46 97.28 98.9 96.7 96.5 96.5
01/06/2019 19:19:49 93.89 94.16 96.46 93.2 92.6 92.9 98.02 98.58 98.9 96.7 96.5 96.5
01/06/2019 19:19:50 91.33 93.21 96.46 93.2 92.6 92.9 97.09 97.77 98.9 96.7 96.5 96.5
01/06/2019 19:19:51 94.9 94.54 96.46 93.3 92.6 92.9 98.04 98.04 98.9 96.7 96.5 96.5
01/06/2019 19:19:52 93.83 94.25 96.13 93.3 92.6 92.9 97.1 97.5 98.77 96.7 96.5 96.5
01/06/2019 19:19:53 92.72 93.55 95.2 93.3 92.6 92.9 97.97 97.75 98.58 96.7 96.5 96.5
01/06/2019 19:19:54 92.69 93.31 95.2 93.3 92.6 92.9 96.79 97.78 98.58 96.7 96.5 96.5
01/06/2019 19:19:55 89.97 92.74 95.2 93.3 92.6 92.9 97.57 97.63 98.58 96.7 96.5 96.5
01/06/2019 19:19:56 89.38 91.05 95.2 93.3 92.6 92.9 96.67 97.39 98.58 96.7 96.5 96.5
01/06/2019 19:19:57 93.59 93.29 95.2 93.3 92.6 92.9 96.76 97.31 98.58 96.7 96.5 96.5
01/06/2019 19:19:58 88.74 92.32 95.2 93.3 92.6 92.9 95.93 96.89 98.58 96.7 96.5 96.5
01/06/2019 19:19:59 88.58 90.46 95.2 93.3 92.6 92.9 94.96 96.25 98.58 96.7 96.5 96.5
01/06/2019 19:20:00 91.01 90.74 95.2 93.3 92.6 92.9 97.52 96.84 98.58 96.7 96.5 96.5
01/06/2019 19:20:01 88.42 90.31 95.2 93.3 92.6 92.9 96.43 97.01 98.58 96.8 96.5 96.5
01/06/2019 19:20:02 89.7 89.66 95.2 93.3 92.6 92.9 95.16 96.63 98.58 96.8 96.5 96.5
01/06/2019 19:20:03 89.97 90.29 95.2 93.3 92.5 92.9 96.3 96.34 98.58 96.8 96.5 96.5
01/06/2019 19:20:04 87.26 89.82 95.2 93.3 92.5 92.9 94.71 96.23 98.58 96.8 96.5 96.5
01/06/2019 19:20:05 90.63 90.01 95.2 93.3 92.5 92.9 96.94 96.6 98.58 96.8 96.5 96.5
01/06/2019 19:20:06 89.2 90.51 95.2 93.3 92.5 92.9 96.76 96.86 98.58 96.8 96.5 96.5
01/06/2019 19:20:07 92.4 91.53 95.2 93.3 92.5 92.9 96.45 96.83 98.58 96.8 96.5 96.5
01/06/2019 19:20:08 91.59 92.12 95.2 93.3 92.5 92.9 96.96 97.01 98.58 96.8 96.5 96.5
01/06/2019 19:20:09 89.1 92.54 95.2 93.3 92.5 92.9 95.61 97.27 98.58 96.8 96.5 96.5
01/06/2019 19:20:10 89.08 90.39 95.2 93.3 92.5 92.9 95.86 96.36 98.58 96.8 96.5 96.5
01/06/2019 19:20:11 86.11 89.46 95.2 93.3 92.5 92.9 96.94 97.44 98.58 96.8 96.5 96.5
01/06/2019 19:20:12 88.84 88.51 95.2 93.3 92.5 92.9 95.7 96.33 98.58 96.8 96.5 96.5
01/06/2019 19:20:13 88.3 88.93 95.2 93.3 92.5 92.9 93.82 96.07 98.58 96.8 96.5 96.5
01/06/2019 19:20:14 89.72 89.35 95.2 93.3 92.5 92.9 95.93 95.93 98.58 96.8 96.5 96.5
01/06/2019 19:20:15 93.36 93.02 94.54 93.3 92.5 92.9 99.93 99.37 99.37 96.8 96.5 96.5
01/06/2019 19:20:16 88.23 91.79 94.54 93.3 92.5 92.9 96.7 98.57 99.37 96.8 96.5 96.5
01/06/2019 19:20:17 88.5 90.02 94.54 93.3 92.5 92.9 94.92 97.48 99.37 96.8 96.5 96.5
01/06/2019 19:20:18 89.8 89.91 94.54 93.3 92.5 92.9 96.36 96.34 99.37 96.8 96.5 96.5
01/06/2019 19:20:19 88.24 89.85 94.54 93.3 92.5 92.9 95.4 96.38 99.37 96.8 96.5 96.5
01/06/2019 19:20:20 91.38 90.77 94.54 93.3 92.5 92.9 96.15 96.35 99.37 96.8 96.5 96.5
01/06/2019 19:20:21 95.8 94.77 94.77 93.3 92.5 92.9 99.34 98.46 99.37 96.8 96.5 96.5
01/06/2019 19:20:22 94.27 95.62 95.62 93.3 92.5 92.9 96.47 98.43 99.37 96.8 96.5 96.5
01/06/2019 19:20:23 91.43 93.88 95.62 93.3 92.5 92.9 96.34 97.18 99.37 96.9 96.5 96.5
01/06/2019 19:20:24 87.81 92.47 95.62 93.3 92.5 92.9 94.13 96.43 99.37 96.9 96.5 96.5
01/06/2019 19:20:25 88.67 90.15 95.62 93.3 92.5 92.9 96.35 96.3 99.37 96.9 96.5 96.5
01/06/2019 19:20:26 90.8 90.59 95.62 93.3 92.5 92.9 95.75 96.48 99.37 96.9 96.5 96.5
01/06/2019 19:20:27 91.5 91.6 95.62 93.3 92.5 92.9 97.16 96.96 99.37 96.9 96.5 96.5
01/06/2019 19:20:28 89.74 92.01 95.62 93.3 92.5 92.9 95.96 97.57 99.37 96.9 96.5 96.5
01/06/2019 19:20:29 89.84 90.22 95.62 93.3 92.5 92.9 95.27 96.19 99.37 96.9 96.5 96.5
01/06/2019 19:20:30 89.59 90.27 95.62 93.3 92.5 92.9 95.51 96.01 99.37 96.9 96.5 96.5
01/06/2019 19:20:31 91.99 91.76 95.62 93.3 92.5 92.9 96.43 96.18 99.37 96.9 96.5 96.5
01/06/2019 19:20:32 96.45 95.5 95.62 93.3 92.5 92.9 98.4 98 99.37 96.9 96.5 96.5
01/06/2019 19:20:33 94.73 96.21 96.21 93.3 92.5 92.9 97.67 98.23 99.37 96.9 96.5 96.5
01/06/2019 19:20:34 91.69 94.57 96.21 93.3 92.5 92.9 96.04 97.66 99.37 96.9 96.5 96.5
01/06/2019 19:20:35 92.74 93.26 96.21 93.3 92.5 92.9 96.94 97.15 99.37 96.9 96.5 96.5
01/06/2019 19:20:36 95.46 95.76 96.21 93.3 92.5 92.9 98 98.29 99.37 96.9 96.5 96.5
01/06/2019 19:20:37 89.61 94.01 96.21 93.2 92.5 92.9 95.43 97.35 99.37 96.8 96.5 96.5
01/06/2019 19:20:38 87.78 91.86 96.21 93.2 92.5 92.9 96.24 96.87 99.37 96.8 96.5 96.5
01/06/2019 19:20:39 91.75 91.28 96.21 93.2 92.5 92.9 96.21 96.58 99.37 96.8 96.5 96.5
01/06/2019 19:20:40 91.86 91.84 96.21 93.1 92.5 92.9 96.43 96.5 99.37 96.8 96.5 96.5
01/06/2019 19:20:41 89.54 91.84 96.21 93 92.5 92.9 95.19 96.58 99.37 96.8 96.5 96.5
01/06/2019 19:20:42 93.6 92.63 96.21 93 92.5 92.9 96.19 96.22 99.37 96.8 96.5 96.5
01/06/2019 19:20:43 92.58 93.56 96.21 93 92.5 92.9 97.08 96.81 99.37 96.8 96.5 96.5
01/06/2019 19:20:44 89.44 92.29 96.21 92.9 92.5 92.9 93.88 96.56 99.37 96.8 96.5 96.5
01/06/2019 19:20:45 89.99 90.9 96.21 92.9 92.5 92.9 96.62 96.38 98.57 96.8 96.5 96.5
01/06/2019 19:20:46 92.51 92.17 96.21 92.9 92.5 92.9 96.86 96.82 98.46 96.8 96.5 96.5
01/06/2019 19:20:47 90.87 92.29 96.21 92.9 92.5 92.9 95.92 97.29 98.46 96.8 96.5 96.5
01/06/2019 19:20:48 92.46 92.25 96.21 92.8 92.5 92.9 97.1 96.98 98.46 96.8 96.5 96.5
01/06/2019 19:20:49 89.52 92.06 96.21 92.8 92.5 92.9 96.42 96.84 98.46 96.7 96.5 96.5
01/06/2019 19:20:50 90.82 91.29 96.21 92.7 92.5 92.9 95.07 96.44 98.46 96.7 96.5 96.5
01/06/2019 19:20:51 93.65 92.97 96.21 92.7 92.5 92.9 97.58 96.97 98.43 96.7 96.5 96.5
01/06/2019 19:20:52 94.82 94.27 96.21 92.8 92.5 92.9 97.34 97.5 98.29 96.8 96.5 96.5
01/06/2019 19:20:53 95.98 95.52 96.21 92.7 92.5 92.9 98.77 98.31 98.31 96.7 96.5 96.5
01/06/2019 19:20:54 93.57 96.13 96.21 92.7 92.5 92.9 97.82 98.56 98.56 96.7 96.5 96.5
01/06/2019 19:20:55 93.45 94.3 96.21 92.7 92.5 92.9 96.54 97.91 98.56 96.8 96.5 96.5
01/06/2019 19:20:56 91.66 93.58 96.21 92.7 92.5 92.9 96.55 97.16 98.56 96.8 96.5 96.5
01/06/2019 19:20:57 92.42 93.25 96.21 92.7 92.5 92.9 94.98 96.77 98.56 96.7 96.5 96.5
01/06/2019 19:20:58 89.77 92.13 96.21 92.7 92.5 92.9 96.42 96.4 98.56 96.8 96.5 96.5
01/06/2019 19:20:59 89.9 91.06 96.21 92.7 92.5 92.9 97 97.39 98.56 96.8 96.5 96.5
01/06/2019 19:21:00 92.57 91.96 96.21 92.7 92.5 92.9 96.71 96.99 98.56 96.7 96.5 96.5
01/06/2019 19:21:01 93.06 93 96.21 92.7 92.5 92.9 97.82 97.43 98.56 96.8 96.5 96.5
01/06/2019 19:21:02 94.2 93.86 96.21 92.7 92.6 92.9 96.6 97.4 98.56 96.8 96.5 96.5
01/06/2019 19:21:03 95.54 95.02 96.13 92.7 92.6 92.9 98.24 98.07 98.56 96.8 96.5 96.5
01/06/2019 19:21:04 96.23 95.95 96.13 92.7 92.6 92.9 97.09 98.08 98.56 96.8 96.5 96.5
01/06/2019 19:21:05 94.22 96.41 96.41 92.7 92.6 92.9 97.84 98.22 98.56 96.8 96.5 96.5
01/06/2019 19:21:06 91.32 94.42 96.41 92.7 92.6 92.9 96.28 97.45 98.56 96.8 96.5 96.5
01/06/2019 19:21:07 91.84 93.26 96.41 92.7 92.6 92.9 96.38 97.05 98.56 96.8 96.5 96.5
01/06/2019 19:21:08 92.65 92.73 96.41 92.7 92.6 92.9 96 96.6 98.56 96.8 96.5 96.5
01/06/2019 19:21:09 89.46 92.48 96.41 92.7 92.6 92.9 95.65 96.56 98.56 96.8 96.5 96.5
01/06/2019 19:21:10 91.24 91.64 96.41 92.6 92.6 92.9 95.5 96.18 98.56 96.8 96.5 96.5
01/06/2019 19:21:11 92.25 92 96.41 92.7 92.6 92.9 97.2 96.96 98.56 96.8 96.5 96.5
01/06/2019 19:21:12 89.8 92.02 96.41 92.6 92.6 92.9 96.14 96.61 98.56 96.8 96.5 96.5
01/06/2019 19:21:13 90.43 90.92 96.41 92.6 92.6 92.9 95.72 96.71 98.56 96.8 96.5 96.5
01/06/2019 19:21:14 91.07 90.96 96.41 92.6 92.6 92.9 94.72 95.97 98.56 96.8 96.5 96.5
01/06/2019 19:21:15 91.29 91.83 96.41 92.6 92.6 92.9 97.38 96.92 98.56 96.8 96.5 96.5
01/06/2019 19:21:16 88.09 90.89 96.41 92.6 92.6 92.9 96.45 97.42 98.56 96.8 96.5 96.5
01/06/2019 19:21:17 88.03 89.31 96.41 92.6 92.6 92.9 95.84 96.69 98.56 96.8 96.5 96.5
01/06/2019 19:21:18 88.46 89.32 96.41 92.6 92.6 92.9 94.74 96.19 98.56 96.8 96.5 96.5
01/06/2019 19:21:19 89.22 89.06 96.41 92.6 92.6 92.9 95.9 95.74 98.56 96.8 96.5 96.5
01/06/2019 19:21:20 86.19 89.06 96.41 92.6 92.6 92.9 94.3 95.83 98.56 96.8 96.5 96.5
01/06/2019 19:21:21 89.37 89.2 96.41 92.6 92.6 92.9 94.33 94.89 98.56 96.8 96.5 96.5
01/06/2019 19:21:22 87.87 89.2 96.41 92.6 92.6 92.9 94.37 95.1 98.56 96.8 96.5 96.5
01/06/2019 19:21:23 89.25 89.03 96.41 92.6 92.6 92.9 94.41 94.83 98.56 96.8 96.5 96.5
01/06/2019 19:21:24 88.23 89.08 96.41 92.6 92.6 92.9 95.67 95.62 98.22 96.8 96.5 96.5
01/06/2019 19:21:25 86.31 88.43 96.41 92.6 92.6 92.8 92.94 95.26 98.22 96.8 96.5 96.5
01/06/2019 19:21:26 83.41 87.19 96.41 92.6 92.6 92.8 94.03 94.76 98.22 96.7 96.5 96.4
01/06/2019 19:21:27 84.18 85.26 96.41 92.6 92.5 92.8 91.94 94.54 98.22 96.7 96.5 96.4
01/06/2019 19:21:28 87.49 87.09 96.41 92.6 92.5 92.8 97.26 96.26 98.22 96.8 96.5 96.4
01/06/2019 19:21:29 90.04 89.12 96.41 92.6 92.5 92.8 98.09 97.52 98.22 96.8 96.5 96.4
01/06/2019 19:21:30 89.13 89.34 96.41 92.6 92.5 92.8 96.67 97.32 98.22 96.8 96.5 96.4
01/06/2019 19:21:31 88.02 88.99 96.41 92.6 92.5 92.8 94.91 97.34 98.22 96.8 96.5 96.4
01/06/2019 19:21:32 88.46 89.03 96.41 92.6 92.5 92.8 95.11 96.19 98.22 96.8 96.5 96.4
01/06/2019 19:21:33 86.92 88.3 96.41 92.6 92.5 92.8 95.02 95.41 98.22 96.8 96.5 96.4
01/06/2019 19:21:34 87.96 88.05 96.41 92.6 92.5 92.8 95.92 95.86 98.22 96.8 96.5 96.4
01/06/2019 19:21:35 90.67 89.91 94.42 92.6 92.5 92.8 95.71 96.02 97.52 96.8 96.5 96.4
01/06/2019 19:21:36 89.22 89.94 93.26 92.6 92.5 92.8 96.33 96.66 97.52 96.8 96.5 96.4
01/06/2019 19:21:37 92.06 91.11 92.73 92.5 92.5 92.8 97.39 97.3 97.52 96.8 96.5 96.4
01/06/2019 19:21:38 89.4 91.12 92.48 92.5 92.5 92.8 95.65 97.19 97.52 96.7 96.5 96.4
01/06/2019 19:21:39 90.36 90.43 92.02 92.5 92.5 92.8 96.01 96.28 97.52 96.7 96.5 96.4
01/06/2019 19:21:40 91.39 91.07 92.02 92.5 92.5 92.8 97.28 97.29 97.52 96.8 96.5 96.4
01/06/2019 19:21:41 90.4 90.95 92.02 92.5 92.5 92.8 96.54 97.11 97.52 96.8 96.5 96.4
01/06/2019 19:21:42 87.91 90.7 91.83 92.5 92.5 92.8 96.36 97.45 97.52 96.8 96.5 96.4
01/06/2019 19:21:43 86.63 89.11 91.83 92.5 92.5 92.8 94.57 96.56 97.52 96.7 96.5 96.4
01/06/2019 19:21:44 90.21 89.73 91.83 92.5 92.5 92.8 96.8 96.47 97.52 96.8 96.5 96.4
01/06/2019 19:21:45 89.18 90.18 91.12 92.5 92.5 92.8 95.22 96.47 97.52 96.7 96.5 96.4
01/06/2019 19:21:46 91.08 90.56 91.12 92.5 92.5 92.8 96.18 96.17 97.52 96.7 96.5 96.4
01/06/2019 19:21:47 89.96 90.41 91.12 92.4 92.5 92.8 95.48 96.17 97.52 96.7 96.5 96.4
01/06/2019 19:21:48 90.43 90.65 91.12 92.4 92.5 92.8 97.39 97.08 97.52 96.7 96.5 96.4
01/06/2019 19:21:49 89.02 90.21 91.12 92.3 92.5 92.8 95.3 97.4 97.52 96.7 96.5 96.4
01/06/2019 19:21:50 90.55 90.34 91.12 92.3 92.5 92.8 97.39 97.04 97.52 96.7 96.5 96.4
01/06/2019 19:21:51 89.8 90.38 91.12 92.4 92.5 92.8 97.34 97.3 97.52 96.7 96.5 96.4
01/06/2019 19:21:52 89.28 89.94 91.12 92.3 92.5 92.8 95.07 97.04 97.52 96.7 96.5 96.4
01/06/2019 19:21:53 89.18 90.28 91.12 92.3 92.5 92.8 95.55 96.42 97.52 96.7 96.5 96.4
01/06/2019 19:21:54 90.97 90.75 91.12 92.3 92.5 92.8 96.9 96.56 97.52 96.7 96.5 96.4
01/06/2019 19:21:55 90.94 91.47 91.47 92.3 92.5 92.8 95.89 96.83 97.52 96.7 96.5 96.4
01/06/2019 19:21:56 89.98 91.01 91.47 92.3 92.4 92.8 97.2 97.13 97.52 96.7 96.5 96.4
01/06/2019 19:21:57 89.32 90.31 91.47 92.3 92.4 92.8 95.87 96.96 97.52 96.7 96.5 96.4
01/06/2019 19:21:58 88.07 89.87 91.47 92.3 92.4 92.8 94.89 96.5 97.52 96.7 96.5 96.4
01/06/2019 19:21:59 90.99 90.56 91.47 92.3 92.4 92.8 96.44 96.4 97.45 96.7 96.5 96.4
01/06/2019 19:22:00 90.6 90.68 91.47 92.3 92.4 92.8 96.25 96.45 97.45 96.7 96.5 96.4
01/06/2019 19:22:01 93.91 93.5 93.5 92.3 92.4 92.8 97.2 97.28 97.45 96.7 96.5 96.4
01/06/2019 19:22:02 91.31 93.45 93.5 92.3 92.4 92.8 97.87 97.69 97.69 96.7 96.5 96.4
01/06/2019 19:22:03 90.51 92.03 93.5 92.3 92.4 92.7 97.38 98.02 98.02 96.7 96.5 96.4
01/06/2019 19:22:04 88.41 91 93.5 92.3 92.4 92.7 95.06 97.43 98.02 96.7 96.5 96.4
01/06/2019 19:22:05 91.22 90.82 93.5 92.2 92.4 92.7 96.29 96.39 98.02 96.7 96.5 96.4
01/06/2019 19:22:06 90.07 91.23 93.5 92.2 92.4 92.7 95.98 96.67 98.02 96.7 96.5 96.4
01/06/2019 19:22:07 88.12 90.21 93.5 92.2 92.4 92.7 95.4 96.03 98.02 96.7 96.5 96.4
01/06/2019 19:22:08 87.68 89.05 93.5 92.2 92.4 92.7 95.08 95.66 98.02 96.7 96.5 96.4
01/06/2019 19:22:09 88.23 88.59 93.5 92.1 92.4 92.7 97.15 96.92 98.02 96.7 96.5 96.4
01/06/2019 19:22:10 89.12 89.16 93.5 92.1 92.4 92.7 94.93 96.68 98.02 96.7 96.5 96.4
01/06/2019 19:22:11 88.57 89.66 93.5 92.1 92.4 92.7 96.03 97.03 98.02 96.7 96.5 96.4
01/06/2019 19:22:12 90.96 90.68 93.5 92.1 92.4 92.7 96.87 96.95 98.02 96.7 96.5 96.4
01/06/2019 19:22:13 91.81 91.41 93.5 92.1 92.4 92.7 97.34 97.09 98.02 96.7 96.5 96.4
01/06/2019 19:22:14 90.66 91.42 93.5 92.1 92.4 92.7 96.43 96.8 98.02 96.7 96.5 96.4
01/06/2019 19:22:15 89.7 90.94 93.5 92.1 92.4 92.7 95.85 96.79 98.02 96.7 96.5 96.4
01/06/2019 19:22:16 88.13 90.2 93.5 92.1 92.4 92.7 94.37 96.45 98.02 96.6 96.5 96.4
01/06/2019 19:22:17 89.55 89.41 93.5 92 92.4 92.7 97.07 96.51 98.02 96.6 96.5 96.4
01/06/2019 19:22:18 87.96 89.51 93.5 92 92.4 92.7 95.85 96.49 98.02 96.6 96.5 96.4
01/06/2019 19:22:19 87.18 88.49 93.5 92 92.4 92.7 94.97 96.12 98.02 96.6 96.5 96.4
01/06/2019 19:22:20 89 88.95 93.5 92 92.4 92.7 95.97 95.93 98.02 96.6 96.5 96.4
01/06/2019 19:22:21 87 88.54 93.5 92 92.4 92.7 95.21 96.37 98.02 96.6 96.5 96.4
01/06/2019 19:22:22 89.37 88.92 93.5 92 92.4 92.7 96.55 96.28 98.02 96.6 96.4 96.4
01/06/2019 19:22:23 87.59 89.18 93.5 92 92.4 92.7 100.39 100.28 100.28 96.7 96.5 96.4
01/06/2019 19:22:24 87.78 88.26 93.5 92 92.4 92.7 95.95 98.26 100.28 96.7 96.5 96.4
01/06/2019 19:22:25 90.98 90.39 93.5 92 92.4 92.7 96.57 97.13 100.28 96.7 96.5 96.4
01/06/2019 19:22:26 87.36 90 93.5 91.9 92.4 92.7 95.35 96.79 100.28 96.6 96.5 96.4
01/06/2019 19:22:27 88.29 88.68 93.5 91.9 92.4 92.7 96.21 96.38 100.28 96.6 96.5 96.4
01/06/2019 19:22:28 88.85 89.06 93.5 91.9 92.3 92.7 95.52 96.27 100.28 96.6 96.4 96.4
01/06/2019 19:22:29 87.7 88.65 93.5 91.9 92.3 92.7 94.92 96.03 100.28 96.6 96.4 96.4
01/06/2019 19:22:30 89.84 89.32 93.5 91.9 92.3 92.7 95.58 95.96 100.28 96.6 96.4 96.4
01/06/2019 19:22:31 91.81 91.13 93.45 91.9 92.3 92.7 97.49 96.86 100.28 96.6 96.4 96.4
01/06/2019 19:22:32 91.52 92.03 92.03 91.9 92.3 92.7 97.77 97.6 100.28 96.6 96.4 96.4
01/06/2019 19:22:33 89.67 91.05 92.03 91.9 92.3 92.7 96.19 97.58 100.28 96.6 96.4 96.4
01/06/2019 19:22:34 87.81 90.24 92.03 91.9 92.3 92.7 95.23 96.58 100.28 96.6 96.4 96.4
01/06/2019 19:22:35 85.96 88.86 92.03 91.8 92.3 92.7 94.81 95.58 100.28 96.6 96.4 96.4
01/06/2019 19:22:36 86.28 87.6 92.03 91.8 92.3 92.7 95.47 95.55 100.28 96.6 96.4 96.4
01/06/2019 19:22:37 84.17 86.59 92.03 91.8 92.3 92.7 93.71 95.45 100.28 96.6 96.4 96.4
01/06/2019 19:22:38 85.54 85.74 92.03 91.8 92.3 92.7 94.99 95.58 100.28 96.6 96.4 96.4
01/06/2019 19:22:39 86.63 86.28 92.03 91.8 92.3 92.7 94.63 95.15 100.28 96.6 96.4 96.4
01/06/2019 19:22:40 90.97 90.2 92.03 91.8 92.3 92.7 98.38 97.56 100.28 96.6 96.4 96.4
01/06/2019 19:22:41 88.69 90.6 92.03 91.8 92.3 92.7 96.04 97.61 100.28 96.6 96.4 96.4
01/06/2019 19:22:42 88.93 89.76 92.03 91.8 92.3 92.7 94.7 96.77 100.28 96.6 96.4 96.4
01/06/2019 19:22:43 89.09 89.23 92.03 91.8 92.3 92.7 97.72 97.03 100.28 96.6 96.4 96.4
01/06/2019 19:22:44 88.08 89.01 92.03 91.8 92.3 92.7 97.77 97.82 100.28 96.6 96.4 96.4
01/06/2019 19:22:45 88.12 88.73 92.03 91.8 92.3 92.7 95.45 97.42 100.28 96.6 96.4 96.4
01/06/2019 19:22:46 88.99 88.85 92.03 91.8 92.3 92.7 95.59 96.45 100.28 96.6 96.4 96.3
01/06/2019 19:22:47 88.68 88.96 92.03 91.8 92.3 92.7 95.05 96.43 100.28 96.6 96.4 96.3
01/06/2019 19:22:48 86.96 88.66 92.03 91.8 92.3 92.7 96.45 96.25 100.28 96.6 96.4 96.3
01/06/2019 19:22:49 85.3 87.76 92.03 91.8 92.3 92.7 95.39 96.07 100.28 96.6 96.4 96.3
01/06/2019 19:22:50 88.27 87.67 92.03 91.8 92.3 92.7 95 95.67 100.28 96.6 96.4 96.3
01/06/2019 19:22:51 86.64 87.71 92.03 91.7 92.3 92.6 95.09 95.7 100.28 96.6 96.4 96.3
01/06/2019 19:22:52 86.56 87.19 92.03 91.7 92.3 92.6 94.32 95.7 100.28 96.6 96.4 96.3
01/06/2019 19:22:53 86.61 86.78 92.03 91.7 92.3 92.6 96.26 95.83 98.26 96.6 96.4 96.3
01/06/2019 19:22:54 85.04 87.09 92.03 91.7 92.3 92.6 94.25 95.55 97.82 96.6 96.4 96.3
01/06/2019 19:22:55 88.06 87.52 92.03 91.7 92.3 92.6 95.93 95.89 97.82 96.6 96.4 96.3
01/06/2019 19:22:56 88.72 88.42 92.03 91.7 92.3 92.6 95.48 95.97 97.82 96.6 96.4 96.3
01/06/2019 19:22:57 89.92 89.54 92.03 91.7 92.3 92.6 95.6 96.33 97.82 96.6 96.4 96.3
01/06/2019 19:22:58 87.59 89.2 92.03 91.7 92.3 92.6 95.72 96.12 97.82 96.6 96.4 96.3
01/06/2019 19:22:59 89.35 89.45 92.03 91.7 92.3 92.6 97.38 97.04 97.82 96.6 96.4 96.3
01/06/2019 19:23:00 87.77 88.74 92.03 91.7 92.3 92.6 96.32 97.59 97.82 96.6 96.4 96.3
01/06/2019 19:23:01 89.43 89.13 92.03 91.7 92.3 92.6 95.58 96.5 97.82 96.6 96.4 96.3
01/06/2019 19:23:02 91.28 91.36 91.36 91.7 92.3 92.6 96.59 96.66 97.82 96.6 96.4 96.3
01/06/2019 19:23:03 88.89 90.58 91.36 91.7 92.3 92.6 95.84 96.34 97.82 96.6 96.4 96.3
01/06/2019 19:23:04 89.34 90.26 91.36 91.7 92.3 92.6 96.48 96.77 97.82 96.6 96.4 96.3
01/06/2019 19:23:05 85.05 89.04 91.36 91.7 92.3 92.6 94.53 96.19 97.82 96.6 96.4 96.3
01/06/2019 19:23:06 86.93 87.29 91.36 91.7 92.3 92.6 95.84 96.1 97.82 96.6 96.4 96.3
01/06/2019 19:23:07 85.7 87.08 91.36 91.7 92.3 92.6 95.37 95.68 97.82 96.6 96.4 96.3
01/06/2019 19:23:08 84.61 86.18 91.36 91.6 92.3 92.6 94.43 95.52 97.82 96.6 96.4 96.3
01/06/2019 19:23:09 85.47 85.6 91.36 91.6 92.3 92.6 95.79 96.03 97.82 96.6 96.4 96.3
01/06/2019 19:23:10 86.47 86.32 91.36 91.6 92.3 92.6 94.68 95.68 97.82 96.6 96.4 96.3
01/06/2019 19:23:11 85.63 86.11 91.36 91.6 92.3 92.6 96.37 96.08 97.82 96.6 96.4 96.3
01/06/2019 19:23:12 88.27 87.68 91.36 91.6 92.3 92.6 95.26 95.71 97.82 96.6 96.4 96.3
01/06/2019 19:23:13 91.08 90.17 91.36 91.6 92.3 92.6 94.93 96.22 97.82 96.6 96.4 96.3
01/06/2019 19:23:14 89.24 89.72 91.36 91.6 92.3 92.6 97.77 96.83 97.59 96.6 96.4 96.3
01/06/2019 19:23:15 98.64 97.7 97.7 91.7 92.3 92.6 101.01 100.4 100.4 96.6 96.4 96.3
01/06/2019 19:23:16 86.79 96.42 97.7 91.7 92.3 92.6 95.42 99.56 100.4 96.6 96.4 96.3
01/06/2019 19:23:17 91.12 93.32 97.7 91.7 92.3 92.6 96.64 97.85 100.4 96.6 96.4 96.3
01/06/2019 19:23:18 87.11 91.55 97.7 91.7 92.3 92.6 94.76 96.93 100.4 96.6 96.4 96.3
01/06/2019 19:23:19 88.33 89.46 97.7 91.7 92.3 92.6 96.79 96.85 100.4 96.6 96.4 96.3
01/06/2019 19:23:20 88.59 88.86 97.7 91.7 92.3 92.6 95.65 96.29 100.4 96.6 96.4 96.3
01/06/2019 19:23:21 87.59 88.66 97.7 91.7 92.3 92.6 95.24 96 100.4 96.6 96.4 96.3
01/06/2019 19:23:22 98.03 97.64 97.7 91.7 92.3 92.6 99.55 99.3 100.4 96.6 96.5 96.3
01/06/2019 19:23:23 92.65 97.9 97.9 91.7 92.3 92.6 98.54 99.85 100.4 96.6 96.5 96.3
01/06/2019 19:23:24 88.67 94.87 97.9 91.7 92.3 92.6 94.95 98.75 100.4 96.6 96.5 96.3
01/06/2019 19:23:25 91.78 92.14 97.9 91.7 92.3 92.6 98.11 97.69 100.4 96.6 96.5 96.3
01/06/2019 19:23:26 88.74 92.2 97.9 91.6 92.3 92.6 95.93 97.7 100.4 96.6 96.5 96.3
01/06/2019 19:23:27 92.18 91.7 97.9 91.6 92.3 92.6 97.57 97.47 100.4 96.6 96.5 96.3
01/06/2019 19:23:28 89.69 91.44 97.9 91.5 92.3 92.6 94.81 97.36 100.4 96.5 96.5 96.3
01/06/2019 19:23:29 91.07 91.48 97.9 91.5 92.3 92.6 96.07 96.36 100.4 96.5 96.5 96.3
01/06/2019 19:23:30 87.66 90.47 97.9 91.5 92.3 92.6 95.1 95.98 100.4 96.5 96.5 96.3
01/06/2019 19:23:31 87.41 89.02 97.9 91.5 92.3 92.6 95.77 96.02 100.4 96.5 96.4 96.3
01/06/2019 19:23:32 89.8 89.28 97.9 91.4 92.2 92.6 95.98 95.91 100.4 96.5 96.4 96.3
01/06/2019 19:23:33 91.85 91.44 97.9 91.4 92.2 92.6 95.88 96.1 100.4 96.5 96.4 96.3
01/06/2019 19:23:34 91.02 91.4 97.9 91.4 92.2 92.6 98.22 97.5 100.4 96.5 96.4 96.3
01/06/2019 19:23:35 89.17 90.88 97.9 91.4 92.2 92.6 95.1 97.7 100.4 96.5 96.4 96.3
01/06/2019 19:23:36 89.54 90.57 97.9 91.4 92.2 92.6 96.65 97.07 100.4 96.5 96.4 96.3
01/06/2019 19:23:37 90.83 90.52 97.9 91.4 92.2 92.6 96.31 96.77 100.4 96.5 96.4 96.3
01/06/2019 19:23:38 92.08 91.64 97.9 91.4 92.2 92.6 98.38 97.97 100.4 96.5 96.4 96.3
01/06/2019 19:23:39 90.59 91.59 97.9 91.4 92.2 92.6 96.69 97.98 100.4 96.5 96.4 96.3
01/06/2019 19:23:40 91.66 91.62 97.9 91.4 92.2 92.6 96.88 97.51 100.4 96.5 96.4 96.3
01/06/2019 19:23:41 90.37 91.71 97.9 91.4 92.2 92.6 95.27 96.88 100.4 96.5 96.5 96.3
01/06/2019 19:23:42 88.67 90.7 97.9 91.4 92.2 92.6 96.49 96.52 100.4 96.5 96.5 96.3
01/06/2019 19:23:43 90.32 90.44 97.9 91.4 92.2 92.6 96.64 96.58 100.4 96.5 96.5 96.3
01/06/2019 19:23:44 87.91 90.1 97.9 91.4 92.2 92.6 93.7 96.77 100.4 96.5 96.5 96.3
01/06/2019 19:23:45 91.61 91.04 97.9 91.4 92.2 92.5 98.07 97.09 99.85 96.5 96.5 96.3
01/06/2019 19:23:46 87.71 90.68 97.9 91.4 92.2 92.5 97.27 97.67 99.85 96.5 96.5 96.3
01/06/2019 19:23:47 87.77 89.02 97.9 91.4 92.2 92.5 95.3 97.14 99.85 96.5 96.5 96.3
01/06/2019 19:23:48 89.84 89.6 97.9 91.4 92.2 92.5 96.25 96.68 99.85 96.5 96.5 96.3
01/06/2019 19:23:49 86.31 89.39 97.9 91.4 92.2 92.5 94.48 96.07 99.85 96.5 96.5 96.3
01/06/2019 19:23:50 87.79 87.85 97.9 91.4 92.2 92.5 96.62 96.47 99.85 96.5 96.5 96.3
01/06/2019 19:23:51 86.49 87.87 97.9 91.4 92.2 92.5 95.02 96.56 99.85 96.5 96.5 96.3
01/06/2019 19:23:52 85.72 87.05 97.9 91.4 92.2 92.5 94.54 95.9 99.85 96.5 96.5 96.3
01/06/2019 19:23:53 89.74 89.11 94.87 91.4 92.2 92.5 95.08 95.37 98.75 96.5 96.5 96.3
01/06/2019 19:23:54 89.31 89.46 92.2 91.4 92.2 92.5 96.45 96.2 97.98 96.5 96.5 96.3
01/06/2019 19:23:55 88.96 89.58 92.2 91.4 92.2 92.5 97.58 97.39 97.98 96.5 96.5 96.3
01/06/2019 19:23:56 91.08 90.6 91.71 91.4 92.2 92.5 97 97.39 97.98 96.5 96.5 96.3
01/06/2019 19:23:57 88.57 90.68 91.71 91.4 92.2 92.5 96.21 97.42 97.98 96.5 96.5 96.3
01/06/2019 19:23:58 88.83 89.37 91.71 91.3 92.2 92.5 95.6 96.8 97.98 96.5 96.5 96.3
01/06/2019 19:23:59 90.29 90.1 91.71 91.3 92.2 92.5 95.98 96.53 97.98 96.5 96.5 96.3
01/06/2019 19:24:00 91.96 91.76 91.76 91.3 92.2 92.5 97.38 97.07 97.98 96.5 96.5 96.3
01/06/2019 19:24:01 87.82 91 91.76 91.3 92.2 92.5 96.13 96.92 97.98 96.5 96.5 96.3
01/06/2019 19:24:02 86.98 89.35 91.76 91.2 92.2 92.5 95.55 96.39 97.98 96.5 96.5 96.3
01/06/2019 19:24:03 89.67 89.08 91.76 91.2 92.2 92.5 96.14 96.76 97.98 96.5 96.5 96.3
01/06/2019 19:24:04 89.22 89.57 91.76 91.2 92.2 92.5 96.46 96.41 97.98 96.5 96.5 96.3
01/06/2019 19:24:05 89.7 89.84 91.76 91.2 92.2 92.5 96.73 97.41 97.98 96.5 96.5 96.3
01/06/2019 19:24:06 90.11 90.19 91.76 91.2 92.2 92.5 97.33 97.32 97.98 96.5 96.5 96.3
01/06/2019 19:24:07 90.32 90.75 91.76 91.2 92.2 92.5 96.84 97.18 97.98 96.5 96.5 96.3
01/06/2019 19:24:08 89.15 89.97 91.76 91.2 92.2 92.5 95.7 96.86 97.98 96.5 96.5 96.3
01/06/2019 19:24:09 88.84 89.56 91.76 91.1 92.2 92.5 95.09 96.29 97.67 96.5 96.5 96.3
01/06/2019 19:24:10 88.22 89.18 91.76 91 92.2 92.5 95.02 95.62 97.67 96.4 96.5 96.3
01/06/2019 19:24:11 90.05 89.72 91.76 90.9 92.2 92.5 97.4 96.93 97.67 96.4 96.5 96.3
01/06/2019 19:24:12 90.91 90.6 91.76 90.9 92.2 92.5 95.79 96.63 97.67 96.4 96.5 96.3
01/06/2019 19:24:13 89.85 90.47 91.76 90.9 92.2 92.5 95.69 96.39 97.67 96.4 96.5 96.3
01/06/2019 19:24:14 90.53 90.82 91.76 90.8 92.2 92.5 95.27 96.18 97.67 96.4 96.5 96.3
01/06/2019 19:24:15 92.02 91.53 91.76 90.8 92.2 92.5 97.81 97.25 97.67 96.4 96.5 96.3
01/06/2019 19:24:16 89.4 91.73 91.76 90.8 92.2 92.5 96.49 97.9 97.9 96.4 96.5 96.3
01/06/2019 19:24:17 87.41 89.98 91.76 90.8 92.2 92.5 96.82 96.94 97.9 96.4 96.5 96.3
01/06/2019 19:24:18 87.99 89.1 91.76 90.8 92.2 92.5 95.33 96.64 97.9 96.4 96.5 96.2
01/06/2019 19:24:19 90.46 89.92 91.76 90.8 92.2 92.5 95.72 96.12 97.9 96.4 96.5 96.2
01/06/2019 19:24:20 92.35 91.74 91.76 90.8 92.2 92.5 96.17 96.38 97.9 96.4 96.5 96.2
01/06/2019 19:24:21 91.12 91.65 91.76 90.8 92.2 92.5 97.01 96.78 97.9 96.4 96.5 96.2
01/06/2019 19:24:22 90.29 91.68 91.76 90.7 92.2 92.5 96.32 96.7 97.9 96.4 96.5 96.2
01/06/2019 19:24:23 91.18 91.16 91.76 90.7 92.2 92.5 96.67 96.85 97.9 96.4 96.5 96.2
01/06/2019 19:24:24 90.24 91.06 91.76 90.7 92.2 92.5 96.14 96.87 97.9 96.4 96.5 96.2
01/06/2019 19:24:25 92.58 92.07 92.07 90.7 92.2 92.5 96.78 97.09 97.9 96.4 96.5 96.2
01/06/2019 19:24:26 91.6 92.54 92.54 90.7 92.2 92.5 97.13 97.11 97.9 96.4 96.5 96.2
01/06/2019 19:24:27 88.54 91.52 92.54 90.7 92.2 92.5 95.75 96.76 97.9 96.4 96.5 96.2
01/06/2019 19:24:28 89.14 89.95 92.54 90.7 92.2 92.5 96.4 96.52 97.9 96.4 96.5 96.2
01/06/2019 19:24:29 90.97 90.98 92.54 90.7 92.2 92.5 96.46 96.73 97.9 96.4 96.5 96.2
01/06/2019 19:24:30 93 92.76 92.76 90.7 92.2 92.5 96.08 97.01 97.9 96.4 96.5 96.2
01/06/2019 19:24:31 91.63 92.08 92.76 90.7 92.2 92.5 96.69 96.88 97.9 96.4 96.5 96.2
01/06/2019 19:24:32 89.96 91.74 92.76 90.6 92.2 92.5 97.5 97.37 97.9 96.4 96.5 96.2
01/06/2019 19:24:33 90.56 91.08 92.76 90.6 92.2 92.5 96.46 97.86 97.9 96.4 96.5 96.2
01/06/2019 19:24:34 91.15 91.11 92.76 90.6 92.2 92.5 96.82 96.91 97.9 96.4 96.5 96.2
01/06/2019 19:24:35 93.13 92.61 92.76 90.6 92.2 92.5 96.67 96.92 97.9 96.4 96.5 96.2
01/06/2019 19:24:36 85.96 92.6 92.76 90.6 92.2 92.5 95.62 96.49 97.9 96.4 96.5 96.2
01/06/2019 19:24:37 86.64 89.62 92.76 90.6 92.2 92.5 94.95 96.31 97.9 96.4 96.5 96.2
01/06/2019 19:24:38 91.51 90.66 92.76 90.6 92.2 92.5 95.65 95.95 97.9 96.4 96.5 96.2
01/06/2019 19:24:39 90.88 90.98 92.76 90.6 92.2 92.5 95.7 95.84 97.9 96.4 96.5 96.2
01/06/2019 19:24:40 86.59 90.96 92.76 90.6 92.2 92.5 95.51 95.91 97.9 96.4 96.5 96.2
01/06/2019 19:24:41 88.39 88.77 92.76 90.6 92.2 92.5 94.91 95.63 97.9 96.4 96.5 96.2
01/06/2019 19:24:42 86.97 88.75 92.76 90.6 92.2 92.5 95.36 96.02 97.9 96.4 96.5 96.2
01/06/2019 19:24:43 89.43 88.93 92.76 90.6 92.2 92.5 95.02 95.58 97.9 96.4 96.4 96.2
01/06/2019 19:24:44 90.53 90.22 92.76 90.5 92.2 92.5 95.64 95.68 97.9 96.3 96.4 96.2
01/06/2019 19:24:45 90.58 90.45 92.76 90.5 92.2 92.5 95.78 95.87 97.9 96.3 96.4 96.2
01/06/2019 19:24:46 90.84 91.17 92.76 90.5 92.2 92.5 94.64 96.28 97.86 96.3 96.4 96.2
01/06/2019 19:24:47 89.37 90.63 92.76 90.5 92.2 92.5 97.65 96.79 97.86 96.3 96.4 96.2
01/06/2019 19:24:48 90.01 90.01 92.76 90.5 92.2 92.5 97.31 97.44 97.86 96.3 96.4 96.2
01/06/2019 19:24:49 88.67 90.03 92.76 90.5 92.2 92.5 96.16 97.06 97.86 96.3 96.4 96.2
01/06/2019 19:24:50 88.62 89.21 92.76 90.5 92.2 92.5 95.67 96.57 97.86 96.3 96.4 96.2
01/06/2019 19:24:51 89.63 89.61 92.76 90.5 92.2 92.5 95.15 96.39 97.86 96.3 96.4 96.2
01/06/2019 19:24:52 89.06 89.56 92.76 90.4 92.2 92.5 96.51 96.46 97.86 96.3 96.4 96.2
01/06/2019 19:24:53 90.39 90.21 92.76 90.4 92.2 92.5 95.96 96.22 97.86 96.3 96.4 96.2
01/06/2019 19:24:54 90.05 90.81 92.76 90.4 92.2 92.5 95.98 96.32 97.86 96.3 96.4 96.2
01/06/2019 19:24:55 87.09 89.84 92.76 90.4 92.2 92.5 94.33 96.21 97.86 96.3 96.4 96.2
01/06/2019 19:24:56 87.66 88.93 92.76 90.4 92.2 92.5 94.98 95.95 97.86 96.3 96.4 96.2
01/06/2019 19:24:57 94.68 93.88 93.88 90.4 92.2 92.5 97.92 97.15 97.86 96.3 96.4 96.2
01/06/2019 19:24:58 93.34 95.11 95.11 90.4 92.2 92.5 96.06 97.46 97.86 96.3 96.4 96.2
01/06/2019 19:24:59 90.99 92.88 95.11 90.4 92.2 92.5 96.26 96.56 97.86 96.3 96.4 96.2
01/06/2019 19:25:00 91.83 92.7 95.11 90.4 92.2 92.5 95.92 96.83 97.86 96.3 96.4 96.2
01/06/2019 19:25:01 90.56 91.56 95.11 90.4 92.2 92.5 96.99 96.8 97.86 96.3 96.4 96.2
01/06/2019 19:25:02 89.63 91.06 95.11 90.4 92.2 92.5 95.87 97.38 97.86 96.3 96.4 96.2
01/06/2019 19:25:03 91.39 91.15 95.11 90.5 92.2 92.5 97.48 97.25 97.46 96.3 96.4 96.3
01/06/2019 19:25:04 92.97 92.74 95.11 90.5 92.2 92.5 96.5 97.18 97.46 96.3 96.4 96.3
01/06/2019 19:25:05 92.1 92.51 95.11 90.5 92.2 92.5 95.92 96.79 97.46 96.3 96.4 96.3
01/06/2019 19:25:06 91.45 92.31 95.11 90.5 92.2 92.5 96.77 96.94 97.46 96.3 96.4 96.3
01/06/2019 19:25:07 87.03 91.43 95.11 90.5 92.2 92.5 95.66 96.18 97.46 96.3 96.4 96.3
01/06/2019 19:25:08 92.16 91.82 95.11 90.5 92.2 92.5 95.92 96.46 97.46 96.3 96.4 96.3
01/06/2019 19:25:09 95.02 94.43 95.11 90.5 92.2 92.5 97.31 97.13 97.46 96.3 96.4 96.3
01/06/2019 19:25:10 92.35 93.71 95.11 90.5 92.1 92.5 97.12 97.04 97.46 96.3 96.4 96.3
01/06/2019 19:25:11 90.5 93 95.11 90.5 92.1 92.5 95.87 96.98 97.46 96.3 96.4 96.3
01/06/2019 19:25:12 89.47 91.61 95.11 90.5 92.1 92.5 95.28 96.4 97.46 96.3 96.4 96.3
01/06/2019 19:25:13 87.21 90.22 95.11 90.5 92.1 92.5 95.39 96.3 97.46 96.3 96.4 96.3
01/06/2019 19:25:14 86.31 88.47 95.11 90.5 92.1 92.5 94.13 95.6 97.46 96.3 96.4 96.2
01/06/2019 19:25:15 88.11 87.97 95.11 90.5 92.1 92.5 96.54 95.82 97.46 96.3 96.4 96.2
01/06/2019 19:25:16 87.62 88.66 95.11 90.5 92.1 92.5 95.22 95.84 97.46 96.3 96.4 96.2
01/06/2019 19:25:17 88.73 88.44 95.11 90.5 92.1 92.5 94.48 95.68 97.46 96.3 96.4 96.3
01/06/2019 19:25:18 91.64 90.86 95.11 90.5 92.1 92.5 98 97.17 97.46 96.3 96.4 96.3
01/06/2019 19:25:19 91.86 91.79 95.11 90.5 92.1 92.5 97.59 97.9 97.9 96.3 96.4 96.3
01/06/2019 19:25:20 89.91 91.51 95.11 90.5 92.1 92.5 95.85 97.34 97.9 96.3 96.4 96.3
01/06/2019 19:25:21 90.84 90.91 95.11 90.5 92.1 92.4 95.97 96.63 97.9 96.3 96.4 96.2
01/06/2019 19:25:22 86.29 90.75 95.11 90.4 92.1 92.4 88.98 96.4 97.9 96.3 96.4 96.2
01/06/2019 19:25:23 82.81 88.3 95.11 90.4 92.1 92.4 84.31 93.04 97.9 96.3 96.4 96.2
01/06/2019 19:25:24 80.99 85.56 95.11 90.4 92.1 92.4 83.95 89.61 97.9 96.2 96.4 96.2
01/06/2019 19:25:25 85.94 85.51 95.11 90.4 92.1 92.4 87.32 87.52 97.9 96.2 96.4 96.2
01/06/2019 19:25:26 87.08 87.03 95.11 90.4 92.1 92.4 86.92 87.45 97.9 96.2 96.4 96.2
01/06/2019 19:25:27 82.43 87.06 95.11 90.4 92.1 92.4 85.6 87.48 97.9 96.2 96.4 96.2
01/06/2019 19:25:28 84.91 85.25 94.43 90.4 92.1 92.4 86.35 86.61 97.9 96.2 96.4 96.2
01/06/2019 19:25:29 88.14 87.66 94.43 90.4 92.1 92.4 89.02 88.46 97.9 96.2 96.4 96.2
01/06/2019 19:25:30 85.66 87.01 94.43 90.4 92.1 92.4 88.34 88.41 97.9 96.2 96.4 96.2
01/06/2019 19:25:31 88.56 87.87 94.43 90.4 92.1 92.4 92.94 91.97 97.9 96.2 96.4 96.2
01/06/2019 19:25:32 88.35 88.47 94.43 90.3 92.1 92.4 92.76 92.66 97.9 96.1 96.4 96.2
01/06/2019 19:25:33 89.93 89.45 94.43 90.3 92.1 92.4 94.42 93.9 97.9 96.1 96.4 96.2
01/06/2019 19:25:34 90.8 90.82 94.43 90.3 92.1 92.4 96.51 96.04 97.9 96.1 96.4 96.2
01/06/2019 19:25:35 88.63 90.65 94.43 90.3 92 92.4 95.28 96.16 97.9 96.1 96.4 96.2
01/06/2019 19:25:36 89.17 89.59 94.43 90.2 92 92.4 94.19 95.52 97.9 96.1 96.4 96.2
01/06/2019 19:25:37 87.59 89.58 94.43 90.2 92 92.4 92.45 95.11 97.9 96.1 96.4 96.2
01/06/2019 19:25:38 92.2 91.28 94.43 90.2 92 92.4 92.69 93.53 97.9 96.1 96.4 96.2
01/06/2019 19:25:39 89.46 91.28 93.71 90.2 92 92.4 89.93 93.08 97.9 96.1 96.4 96.2
01/06/2019 19:25:40 89.49 90.62 93 90.2 92 92.4 90.65 91.7 97.9 96.1 96.4 96.2
01/06/2019 19:25:41 87.46 89.59 91.79 90.2 92 92.4 89.65 90.78 97.9 96.1 96.3 96.2
01/06/2019 19:25:42 87.94 88.59 91.79 90.2 92 92.4 88.89 90.27 97.9 96.1 96.3 96.2
01/06/2019 19:25:43 92.7 92.08 92.08 90.2 92 92.4 94.26 93.5 97.9 96.1 96.3 96.2
01/06/2019 19:25:44 90.18 91.97 92.08 90.2 92 92.4 93.94 94.04 97.9 96.1 96.3 96.2
01/06/2019 19:25:45 90.19 90.75 92.08 90.2 92 92.4 92.15 93.62 97.9 96 96.3 96.2
01/06/2019 19:25:46 94.18 93.63 93.63 90.2 92 92.4 96.18 95.22 97.9 96 96.3 96.2
01/06/2019 19:25:47 90.45 93.64 93.64 90.2 92 92.4 95.77 96.08 97.9 96 96.3 96.2
01/06/2019 19:25:48 88.08 91.87 93.64 90.2 92 92.4 93.92 95.74 97.9 96 96.3 96.2
01/06/2019 19:25:49 87.92 89.82 93.64 90.2 92 92.4 93.59 94.68 97.34 96 96.3 96.2
01/06/2019 19:25:50 85.94 88.73 93.64 90.2 92 92.4 89.69 94 96.63 96 96.3 96.2
01/06/2019 19:25:51 87.98 87.96 93.64 90.2 92 92.4 94.32 93.79 96.4 96 96.3 96.2
01/06/2019 19:25:52 88.81 88.67 93.64 90.1 92 92.4 94.51 94.67 96.16 96 96.3 96.2
01/06/2019 19:25:53 89.33 89.35 93.64 90.1 92 92.4 92.52 94.15 96.16 96 96.3 96.2
01/06/2019 19:25:54 87.78 89.17 93.64 90.1 92 92.4 90.39 93.11 96.16 96 96.3 96.2
01/06/2019 19:25:55 86.62 88.3 93.64 90 92 92.4 90.86 91.65 96.16 95.9 96.3 96.2
01/06/2019 19:25:56 84.65 87.45 93.64 90 92 92.4 88.07 91.42 96.16 95.9 96.3 96.2
01/06/2019 19:25:57 88.45 88.26 93.64 90 92 92.4 92.96 92.28 96.16 95.9 96.3 96.2
01/06/2019 19:25:58 88.34 88.47 93.64 90 92 92.4 91.85 92.23 96.16 95.9 96.3 96.2
01/06/2019 19:25:59 89.1 89.3 93.64 90 92 92.4 95.64 95.26 96.16 95.9 96.3 96.2
01/06/2019 19:26:00 89.49 89.21 93.64 90 92 92.4 90.84 94.03 96.16 95.9 96.3 96.2
01/06/2019 19:26:01 89.74 90.03 93.64 90 92 92.4 90.21 92.32 96.16 95.9 96.3 96.2
01/06/2019 19:26:02 97.57 96.53 96.53 90 92 92.4 97.42 96.46 96.46 95.9 96.3 96.2
01/06/2019 19:26:03 90.31 96.5 96.53 90 92 92.4 91.47 96.44 96.46 95.9 96.3 96.2
01/06/2019 19:26:04 89.05 93.61 96.53 89.9 92 92.4 92.54 94 96.46 95.8 96.3 96.2
01/06/2019 19:26:05 89.75 91.52 96.53 89.9 92 92.4 93.07 93.89 96.46 95.8 96.3 96.2
01/06/2019 19:26:06 86.45 90.36 96.53 89.9 92 92.4 90.99 92.97 96.46 95.8 96.3 96.2
01/06/2019 19:26:07 84.69 88.7 96.53 89.9 92 92.4 89.17 92.54 96.46 95.8 96.3 96.2
01/06/2019 19:26:08 87.32 87.25 96.53 89.8 92 92.4 93.33 92.77 96.46 95.8 96.3 96.2
01/06/2019 19:26:09 85.18 86.97 96.53 89.8 92 92.4 89.51 92.75 96.46 95.8 96.3 96.2
01/06/2019 19:26:10 85.23 86.06 96.53 89.8 92 92.4 92.32 92.29 96.46 95.8 96.3 96.2
01/06/2019 19:26:11 90.97 90.01 96.53 89.8 92 92.4 95.46 94.79 96.46 95.8 96.3 96.2
01/06/2019 19:26:12 85.61 89.51 96.53 89.8 92 92.4 92.18 94.22 96.46 95.8 96.3 96.2
01/06/2019 19:26:13 85.98 87.4 96.53 89.8 92 92.4 91.63 92.99 96.46 95.8 96.3 96.2
01/06/2019 19:26:14 89.42 88.89 96.53 89.8 92 92.4 94.19 93.92 96.46 95.8 96.3 96.2
01/06/2019 19:26:15 89.42 89.27 96.53 89.8 92 92.4 93.29 93.6 96.46 95.7 96.3 96.2
01/06/2019 19:26:16 89.21 89.49 96.53 89.8 92 92.4 91.9 93.35 96.46 95.7 96.3 96.2
01/06/2019 19:26:17 91.58 91.42 96.53 89.8 92 92.4 96.78 95.88 96.46 95.7 96.3 96.2
01/06/2019 19:26:18 88.52 91.18 96.53 89.8 92 92.4 92.66 95.62 96.46 95.7 96.3 96.2
01/06/2019 19:26:19 86.12 89.86 96.53 89.8 92 92.4 92.15 94.21 96.46 95.7 96.3 96.2
01/06/2019 19:26:20 90.62 89.67 96.53 89.8 92 92.4 93.63 93.52 96.46 95.7 96.3 96.2
01/06/2019 19:26:21 90.64 90.88 96.53 89.8 92 92.4 92.78 93.95 96.46 95.7 96.3 96.2
01/06/2019 19:26:22 90.66 90.79 96.53 89.8 92 92.4 101.68 101.1 101.1 95.8 96.3 96.2
01/06/2019 19:26:23 93.02 92.39 96.53 89.8 92 92.4 96.1 99.14 101.1 95.8 96.3 96.2
01/06/2019 19:26:24 90.67 92.14 96.53 89.8 92 92.4 92.37 97.31 101.1 95.8 96.3 96.2
01/06/2019 19:26:25 88.35 91.32 96.53 89.8 92 92.4 90.33 94.74 101.1 95.8 96.3 96.2
01/06/2019 19:26:26 90.48 90.38 96.53 89.9 92 92.4 92.43 93.11 101.1 95.8 96.3 96.2
01/06/2019 19:26:27 87.61 90.01 96.53 89.9 92 92.4 90.69 92.27 101.1 95.8 96.3 96.2
01/06/2019 19:26:28 90.48 90.16 96.53 89.9 92 92.4 94.66 93.89 101.1 95.7 96.3 96.2
01/06/2019 19:26:29 90.98 91.81 96.53 89.9 92 92.4 94.38 95.17 101.1 95.7 96.3 96.2
01/06/2019 19:26:30 84.13 89.98 96.53 89.9 92 92.4 91.14 93.65 101.1 95.7 96.2 96.2
01/06/2019 19:26:31 82.85 87.25 96.53 89.9 92 92.4 90.07 92.38 101.1 95.7 96.2 96.2
01/06/2019 19:26:32 93.7 92.51 96.5 89.9 92 92.4 96.79 95.67 101.1 95.7 96.2 96.2
01/06/2019 19:26:33 91.7 93.17 93.61 89.9 92 92.4 94.79 95.96 101.1 95.7 96.2 96.2
01/06/2019 19:26:34 88.7 91.56 93.17 89.9 92 92.4 95.69 95.92 101.1 95.7 96.2 96.2
01/06/2019 19:26:35 85.96 90.34 93.17 89.9 92 92.4 91.57 95.93 101.1 95.7 96.2 96.2
01/06/2019 19:26:36 85.87 88.35 93.17 89.9 92 92.4 87.24 93.52 101.1 95.7 96.2 96.2
01/06/2019 19:26:37 86.27 86.62 93.17 89.9 92 92.4 88.81 90.54 101.1 95.7 96.2 96.2
01/06/2019 19:26:38 84.76 86.62 93.17 89.9 92 92.4 89.43 90.05 101.1 95.7 96.2 96.2
01/06/2019 19:26:39 87.03 86.87 93.17 89.8 92 92.4 92.07 91.6 101.1 95.7 96.2 96.2
01/06/2019 19:26:40 83.76 86.34 93.17 89.8 92 92.4 85.74 91.19 101.1 95.6 96.2 96.2
01/06/2019 19:26:41 86.97 86.86 93.17 89.8 92 92.4 91.1 91.24 101.1 95.6 96.2 96.2
01/06/2019 19:26:42 86.67 87.12 93.17 89.8 92 92.4 91.18 91.58 101.1 95.6 96.2 96.2
01/06/2019 19:26:43 81.48 86.96 93.17 89.8 92 92.4 89.57 92.67 101.1 95.6 96.2 96.2
01/06/2019 19:26:44 88.17 87.34 93.17 89.8 92 92.4 88.89 89.67 101.1 95.6 96.2 96.2
01/06/2019 19:26:45 89.68 88.95 93.17 89.8 92 92.4 94.41 94.02 101.1 95.6 96.2 96.2
01/06/2019 19:26:46 85.5 88.9 93.17 89.8 91.9 92.4 96.06 95.75 101.1 95.6 96.2 96.2
01/06/2019 19:26:47 88.49 88.25 93.17 89.8 91.9 92.3 92.11 94.92 101.1 95.6 96.2 96.2
01/06/2019 19:26:48 89.02 89.2 93.17 89.8 91.9 92.3 91.34 93.62 101.1 95.6 96.2 96.2
01/06/2019 19:26:49 86.94 88.75 93.17 89.8 91.9 92.3 92.89 92.89 101.1 95.5 96.2 96.2
01/06/2019 19:26:50 89.33 89.54 93.17 89.8 91.9 92.3 91.41 92.67 101.1 95.5 96.2 96.2
01/06/2019 19:26:51 81.66 88.42 93.17 89.8 91.9 92.3 86.19 91.73 101.1 95.5 96.2 96.2
01/06/2019 19:26:52 85.66 85.83 93.17 89.8 91.9 92.3 94.49 93.9 99.14 95.5 96.2 96.2
01/06/2019 19:26:53 85.36 85.73 93.17 89.7 91.9 92.3 94.55 94.7 97.31 95.5 96.2 96.2
01/06/2019 19:26:54 87.1 86.86 93.17 89.7 91.9 92.3 95.48 95.29 95.96 95.5 96.2 96.2
01/06/2019 19:26:55 87.04 87.27 93.17 89.7 91.9 92.3 90.74 95.04 95.96 95.5 96.2 96.2
01/06/2019 19:26:56 86.36 87.1 93.17 89.7 91.9 92.3 91.83 93.06 95.96 95.5 96.2 96.2
01/06/2019 19:26:57 85.78 86.46 93.17 89.7 91.9 92.3 91.28 92.02 95.96 95.5 96.2 96.2
01/06/2019 19:26:58 90.07 89.13 93.17 89.7 91.9 92.3 93.46 92.91 95.96 95.5 96.2 96.2
01/06/2019 19:26:59 93.79 93.17 93.17 89.7 91.9 92.3 99.12 98.25 98.25 95.5 96.2 96.2
01/06/2019 19:27:00 90.14 92.93 93.17 89.7 91.9 92.3 94.12 98.2 98.25 95.5 96.2 96.2
01/06/2019 19:27:01 91.57 92.16 93.17 89.7 91.9 92.3 93.75 96.02 98.25 95.5 96.2 96.2
01/06/2019 19:27:02 92.26 91.96 93.17 89.7 91.9 92.3 94.27 94.7 98.25 95.4 96.2 96.2
01/06/2019 19:27:03 90.18 92.16 93.17 89.7 91.9 92.3 91.48 94.46 98.25 95.4 96.2 96.2
01/06/2019 19:27:04 90.76 91.24 93.17 89.7 91.9 92.3 91.3 92.76 98.25 95.4 96.2 96.2
01/06/2019 19:27:05 92 92.49 93.17 89.7 91.9 92.3 92.21 93.02 98.25 95.4 96.2 96.2
01/06/2019 19:27:06 89.13 91.18 93.17 89.7 91.9 92.3 96.59 95.65 98.25 95.4 96.2 96.2
01/06/2019 19:27:07 87.25 90.19 93.17 89.7 91.9 92.3 92.49 95.62 98.25 95.4 96.2 96.2
01/06/2019 19:27:08 91.65 91.38 93.17 89.7 91.9 92.3 93.99 94.68 98.25 95.4 96.2 96.2
01/06/2019 19:27:09 90.71 91 93.17 89.7 91.9 92.3 94.25 94.43 98.25 95.4 96.2 96.2
01/06/2019 19:27:10 83.61 90.5 93.17 89.7 91.9 92.3 86.95 93.93 98.25 95.4 96.2 96.2
01/06/2019 19:27:11 88.04 88.23 93.17 89.7 91.9 92.3 90.03 91.06 98.25 95.4 96.2 96.2
01/06/2019 19:27:12 89.23 89.25 93.17 89.7 91.9 92.3 90.62 90.78 98.25 95.4 96.2 96.2
01/06/2019 19:27:13 86.73 89.52 93.17 89.7 91.9 92.3 92.49 91.98 98.25 95.3 96.2 96.2
01/06/2019 19:27:14 92.73 91.56 93.17 89.7 91.9 92.3 96.06 94.83 98.25 95.3 96.2 96.2
01/06/2019 19:27:15 93.3 92.94 93.17 89.7 91.9 92.3 95.09 95.21 98.25 95.3 96.2 96.2
01/06/2019 19:27:16 93.03 93.66 93.66 89.8 91.9 92.3 96.5 96.75 98.25 95.3 96.2 96.2
01/06/2019 19:27:17 87.16 92.61 93.66 89.8 91.9 92.3 91.39 95.78 98.25 95.3 96.2 96.2
01/06/2019 19:27:18 82.41 90.05 93.66 89.8 91.9 92.3 89.88 93.63 98.25 95.3 96.2 96.2
01/06/2019 19:27:19 90.12 89.68 93.66 89.8 91.9 92.3 91.72 92.33 98.25 95.3 96.1 96.2
01/06/2019 19:27:20 89.41 89.56 93.66 89.8 91.9 92.3 95.04 94.05 98.25 95.3 96.1 96.2
01/06/2019 19:27:21 90.9 90.5 93.66 89.8 91.9 92.3 94.15 94.75 98.25 95.3 96.1 96.2
01/06/2019 19:27:22 88.16 90.43 93.66 89.8 91.9 92.3 90.49 93.9 98.25 95.3 96.1 96.1
01/06/2019 19:27:23 87.71 89.38 93.66 89.8 91.9 92.3 92.47 92.56 98.25 95.2 96.1 96.1
01/06/2019 19:27:24 85.61 88.64 93.66 89.8 91.9 92.3 91.62 92.59 98.25 95.2 96.1 96.1
01/06/2019 19:27:25 91.46 90.69 93.66 89.8 91.9 92.3 94.05 93.4 98.25 95.2 96.1 96.1
01/06/2019 19:27:26 94.44 93.53 93.66 89.8 91.9 92.3 96.77 96.07 98.25 95.2 96.1 96.1
01/06/2019 19:27:27 96.42 95.84 95.84 89.9 91.9 92.3 97.89 97.29 98.25 95.2 96.1 96.1
01/06/2019 19:27:28 93.33 96.01 96.01 89.9 91.9 92.3 95 97.33 98.25 95.2 96.1 96.1
01/06/2019 19:27:29 89.78 94.45 96.01 89.9 91.9 92.3 92.25 96.09 98.2 95.2 96.1 96.1
01/06/2019 19:27:30 93.96 93.47 96.01 89.9 91.9 92.3 96.26 95.68 97.33 95.2 96.1 96.1
01/06/2019 19:27:31 97.24 96.35 96.35 90 92 92.3 98.38 97.65 97.65 95.2 96.1 96.1
01/06/2019 19:27:32 91.68 96.21 96.35 90 92 92.3 95.5 97.41 97.65 95.2 96.1 96.1
01/06/2019 19:27:33 94.55 94.81 96.35 90 92 92.3 96.01 96.65 97.65 95.2 96.1 96.1
01/06/2019 19:27:34 90.85 94.13 96.35 90 92 92.3 95.63 96.65 97.65 95.2 96.1 96.1
01/06/2019 19:27:35 92.89 93.07 96.35 90 92 92.3 95.69 95.87 97.65 95.2 96.1 96.1
01/06/2019 19:27:36 91.13 93.13 96.35 90 92 92.3 95.27 95.89 97.65 95.2 96.1 96.1
01/06/2019 19:27:37 89.84 91.83 96.35 90 92 92.3 94.71 95.96 97.65 95.2 96.1 96.1
01/06/2019 19:27:38 92 91.87 96.35 90.1 92 92.3 95.67 95.75 97.65 95.2 96.1 96.1
01/06/2019 19:27:39 88.28 91.76 96.35 90.1 91.9 92.3 93.25 95.75 97.65 95.2 96.1 96.1
01/06/2019 19:27:40 91.44 91.18 96.35 90.1 91.9 92.3 95.26 95.1 97.65 95.2 96.1 96.1
01/06/2019 19:27:41 86.94 90.75 96.35 90.1 91.9 92.3 94.46 95.46 97.65 95.2 96.1 96.1
01/06/2019 19:27:42 89.2 89.5 96.35 90.1 91.9 92.3 94.44 94.88 97.65 95.2 96.1 96.1
01/06/2019 19:27:43 85.02 88.71 96.35 90.1 91.9 92.3 92.53 94.32 97.65 95.2 96.1 96.1
01/06/2019 19:27:44 86.8 86.98 96.35 90.1 91.9 92.3 93.59 93.88 97.65 95.2 96.1 96.1
01/06/2019 19:27:45 89.13 88.99 96.35 90.1 91.9 92.3 95.78 95.38 97.65 95.2 96.1 96.1
01/06/2019 19:27:46 91.62 91.62 96.35 90.1 91.8 92.3 97.51 96.8 97.65 95.2 96.1 96.1
01/06/2019 19:27:47 98.39 97.84 97.84 90.2 91.8 92.3 98.82 99.12 99.12 95.2 96.1 96.1
01/06/2019 19:27:48 94.91 95.86 97.84 90.2 91.8 92.3 98.53 98.43 99.12 95.2 96.1 96.1
01/06/2019 19:27:49 89.29 94.97 97.84 90.2 91.8 92.3 93.16 98.04 99.12 95.2 96.1 96.1
01/06/2019 19:27:50 88.49 92.14 97.84 90.2 91.8 92.3 91.54 95.46 99.12 95.2 96.1 96.1
01/06/2019 19:27:51 84.7 90.1 97.84 90.2 91.8 92.3 90.41 93.49 99.12 95.2 96.1 96.1
01/06/2019 19:27:52 85.27 87.65 97.84 90.2 91.8 92.3 94.29 94.1 99.12 95.2 96.1 96.1
01/06/2019 19:27:53 90.24 89.76 97.84 90.2 91.8 92.3 94.12 94.34 99.12 95.2 96.1 96.1
01/06/2019 19:27:54 87.43 89.25 97.84 90.2 91.8 92.3 93.81 94.12 99.12 95.2 96.1 96.1
01/06/2019 19:27:55 89.78 89.65 97.84 90.2 91.8 92.3 93.55 94.34 99.12 95.2 96.1 96.1
01/06/2019 19:27:56 88.68 89.54 97.84 90.2 91.7 92.3 92.5 94.35 99.12 95.2 96.1 96.1
01/06/2019 19:27:57 87.53 88.74 97.84 90.2 91.7 92.3 91.66 92.64 99.12 95.2 96 96.1
01/06/2019 19:27:58 91.55 90.44 97.84 90.2 91.7 92.3 94.48 93.77 99.12 95.2 96 96.1
01/06/2019 19:27:59 93.38 92.82 97.84 90.2 91.7 92.3 99.15 98.28 99.12 95.2 96 96.1
01/06/2019 19:28:00 89.78 92.15 97.84 90.2 91.7 92.3 93.61 97.19 99.12 95.2 96 96.1
01/06/2019 19:28:01 92.48 92.29 97.84 90.3 91.7 92.3 94.75 95.76 99.12 95.2 96 96.1
01/06/2019 19:28:02 89.9 91.69 97.84 90.2 91.7 92.3 93.75 94.95 99.12 95.2 96 96.1
01/06/2019 19:28:03 90.33 90.66 97.84 90.3 91.7 92.3 95.27 94.97 99.12 95.1 96 96.1
01/06/2019 19:28:04 90.58 90.82 97.84 90.3 91.7 92.3 94.82 95.13 99.12 95.1 96 96.1
01/06/2019 19:28:05 89.63 90.57 97.84 90.3 91.7 92.3 95.87 95.7 99.12 95.1 96 96.1
01/06/2019 19:28:06 90.58 90.92 97.84 90.3 91.7 92.3 95.33 96.06 99.12 95.1 96 96.1
01/06/2019 19:28:07 94.76 93.49 97.84 90.3 91.7 92.3 96.77 96.5 99.12 95.2 96 96.1
01/06/2019 19:28:08 91.55 93.72 97.84 90.3 91.7 92.3 94.29 96.16 99.12 95.1 96 96.1
01/06/2019 19:28:09 92.87 93.97 97.84 90.3 91.7 92.3 95.2 96.13 99.12 95.1 96 96.1
01/06/2019 19:28:10 87.15 92.04 97.84 90.3 91.7 92.3 92.98 94.78 99.12 95.1 96 96.1
01/06/2019 19:28:11 88.3 90.29 97.84 90.3 91.7 92.3 92.61 93.89 99.12 95.1 96 96.1
01/06/2019 19:28:12 88.49 88.96 97.84 90.3 91.7 92.3 93.09 93.19 99.12 95.1 96 96.1
01/06/2019 19:28:13 89.1 89.51 97.84 90.3 91.7 92.3 92.83 93.83 99.12 95.1 96 96.1
01/06/2019 19:28:14 92.14 91.07 97.84 90.4 91.7 92.3 94.33 94 99.12 95.1 96 96.1
01/06/2019 19:28:15 86.52 91.04 97.84 90.3 91.7 92.3 91.64 93.81 99.12 95.1 96 96.1
01/06/2019 19:28:16 89.03 89.37 97.84 90.3 91.7 92.3 92.14 92.59 99.12 95 96 96.1
01/06/2019 19:28:17 92.44 91.64 95.86 90.3 91.7 92.3 96.21 95.14 98.43 95 96 96.1
01/06/2019 19:28:18 91.17 91.95 94.97 90.3 91.7 92.3 94.44 95.1 98.28 95 96 96.1
01/06/2019 19:28:19 90.01 91.98 93.97 90.3 91.7 92.3 93.18 95.07 98.28 95 96 96.1
01/06/2019 19:28:20 89.24 90.6 93.97 90.3 91.7 92.3 95.77 95.08 98.28 95 96 96.1
01/06/2019 19:28:21 85.15 89.29 93.97 90.3 91.7 92.3 91.98 94.96 98.28 95 96 96.1
01/06/2019 19:28:22 94.49 93.31 93.97 90.2 91.7 92.3 96.32 95.6 98.28 95 96 96.1
01/06/2019 19:28:23 91.1 93.45 93.97 90.2 91.7 92.3 95.91 96.49 98.28 95 96 96.1
01/06/2019 19:28:24 91.4 91.78 93.97 90.2 91.7 92.3 95.42 95.79 98.28 95 96 96.1
01/06/2019 19:28:25 90.98 92.7 93.97 90.2 91.7 92.3 95.71 96.82 98.28 95 96 96.1
01/06/2019 19:28:26 86.11 90.8 93.97 90.2 91.7 92.3 92.01 95.25 98.28 95 96 96.1
01/06/2019 19:28:27 90.99 90.31 93.97 90.2 91.6 92.3 95.18 94.6 98.28 95 96 96.1
01/06/2019 19:28:28 87.92 90.04 93.97 90.2 91.6 92.3 93.02 94.69 98.28 95 96 96.1
01/06/2019 19:28:29 91.53 90.89 93.97 90.2 91.6 92.3 94.84 94.42 97.19 94.9 96 96.1
01/06/2019 19:28:30 91.82 91.79 93.97 90.2 91.6 92.3 95.46 95.27 96.82 94.9 96 96.1
01/06/2019 19:28:31 91.97 92.01 93.97 90.2 91.6 92.3 94.81 95.53 96.82 94.9 96 96.1
01/06/2019 19:28:32 92.27 92.32 93.97 90.3 91.6 92.3 96.23 95.85 96.82 94.9 96 96.1
01/06/2019 19:28:33 92.2 92.87 93.97 90.3 91.6 92.3 94.61 96 96.82 94.9 96 96.1
01/06/2019 19:28:34 93.06 92.79 93.97 90.3 91.6 92.3 94.97 95.18 96.82 94.9 96 96.1
01/06/2019 19:28:35 92.46 92.85 93.97 90.3 91.6 92.3 95.34 95.44 96.82 94.9 96 96.1
01/06/2019 19:28:36 88.78 92.59 93.97 90.3 91.6 92.3 91.47 95.3 96.82 94.9 96 96.1
01/06/2019 19:28:37 87.46 90.78 93.97 90.3 91.6 92.3 92.12 93.43 96.82 94.9 95.9 96.1
01/06/2019 19:28:38 89.01 89.66 93.97 90.3 91.6 92.3 93.77 93.48 96.82 94.9 95.9 96.1
01/06/2019 19:28:39 90.83 90.28 93.45 90.3 91.6 92.3 96.4 95.73 96.82 94.9 95.9 96.1
01/06/2019 19:28:40 92.55 92.04 93.45 90.3 91.6 92.3 95.93 96.05 96.82 94.9 96 96.1
01/06/2019 19:28:41 90.4 91.91 93.45 90.3 91.6 92.3 94.71 95.8 96.82 94.9 95.9 96.1
01/06/2019 19:28:42 92.06 92.14 93.45 90.3 91.6 92.3 94.8 95.65 96.82 94.9 95.9 96.1
01/06/2019 19:28:43 91.28 91.98 93.45 90.3 91.6 92.3 93.67 94.95 96.82 94.9 95.9 96.1
01/06/2019 19:28:44 89.76 91.56 93.45 90.3 91.6 92.3 93.8 94.7 96.82 94.9 95.9 96.1
01/06/2019 19:28:45 88.88 90.5 93.45 90.3 91.6 92.3 93.26 93.92 96.82 94.8 95.9 96.1
01/06/2019 19:28:46 89.61 90.04 93.45 90.3 91.6 92.2 93.16 93.81 96.82 94.8 95.9 96.1
01/06/2019 19:28:47 90.95 91.41 93.45 90.3 91.6 92.2 93.1 94.05 96.82 94.8 95.9 96.1
01/06/2019 19:28:48 90.1 90.42 93.45 90.3 91.6 92.2 92.77 93.19 96.82 94.8 95.9 96.1
01/06/2019 19:28:49 90.68 91.15 93.45 90.3 91.6 92.2 93.67 93.94 96.82 94.8 95.9 96.1
01/06/2019 19:28:50 91.54 91.55 93.45 90.3 91.6 92.2 94 93.96 96.82 94.8 95.9 96.1
01/06/2019 19:28:51 91.8 91.93 93.45 90.3 91.6 92.2 94.47 94.48 96.82 94.8 95.9 96.1
01/06/2019 19:28:52 90.52 91.92 93.45 90.3 91.6 92.2 94.09 94.46 96.82 94.8 95.9 96.1
01/06/2019 19:28:53 92.14 92.22 92.87 90.3 91.6 92.2 95.01 95.11 96.82 94.8 95.9 96.1
01/06/2019 19:28:54 92.68 93.92 93.92 90.4 91.6 92.2 96.94 97.63 97.63 94.8 95.9 96.1
01/06/2019 19:28:55 94.46 93.96 93.96 90.4 91.6 92.2 96.74 96.63 97.63 94.8 95.9 96.1
01/06/2019 19:28:56 89.54 93.87 93.96 90.4 91.6 92.2 94.21 96.57 97.63 94.8 95.9 96.1
01/06/2019 19:28:57 89.93 91.69 93.96 90.4 91.6 92.2 94.45 95.24 97.63 94.8 95.9 96.1
01/06/2019 19:28:58 89.31 90.7 93.96 90.4 91.6 92.2 93.56 94.94 97.63 94.8 95.9 96.1
01/06/2019 19:28:59 90.33 90.27 93.96 90.4 91.6 92.2 93.99 94.27 97.63 94.7 95.9 96.1
01/06/2019 19:29:00 90.22 90.43 93.96 90.4 91.6 92.2 93.18 94 97.63 94.7 95.9 96.1
01/06/2019 19:29:01 93.16 93.49 93.96 90.4 91.6 92.2 96 96.17 97.63 94.7 95.9 96.1
01/06/2019 19:29:02 87.71 91.4 93.96 90.4 91.6 92.2 92.58 94.52 97.63 94.7 95.9 96.1
01/06/2019 19:29:03 90.7 90.56 93.96 90.4 91.6 92.2 96.67 95.9 97.63 94.7 95.9 96.1
01/06/2019 19:29:04 85.94 90.45 93.96 90.4 91.6 92.2 91.59 95.91 97.63 94.7 95.9 96.1
01/06/2019 19:29:05 87.46 88.11 93.96 90.4 91.6 92.2 93.42 93.91 97.63 94.7 95.9 96.1
01/06/2019 19:29:06 88.57 88.61 93.96 90.4 91.6 92.2 93.92 94.03 97.63 94.7 95.9 96.1
01/06/2019 19:29:07 89.06 89.3 93.96 90.4 91.6 92.2 93.43 94.14 97.63 94.7 95.9 96.1
01/06/2019 19:29:08 89.36 89.12 93.96 90.4 91.6 92.2 93.51 93.67 97.63 94.7 95.9 96.1
01/06/2019 19:29:09 88.6 89.31 93.96 90.4 91.6 92.2 94.7 94.38 97.63 94.7 95.9 96.1
01/06/2019 19:29:10 93.86 92.81 93.96 90.4 91.6 92.2 96.53 96.09 97.63 94.7 95.9 96.1
01/06/2019 19:29:11 90.55 92.7 93.96 90.4 91.6 92.2 96.02 96.13 97.63 94.7 95.9 96.1
01/06/2019 19:29:12 89.48 91.4 93.96 90.4 91.6 92.2 95.54 96.7 97.63 94.7 95.9 96.1
01/06/2019 19:29:13 90.44 91.08 93.96 90.4 91.6 92.2 95.64 95.77 97.63 94.7 95.9 96.1
01/06/2019 19:29:14 88.87 90.42 93.96 90.4 91.6 92.2 93.26 95.58 97.63 94.7 95.9 96.1
01/06/2019 19:29:15 93.79 92.97 93.96 90.4 91.6 92.2 95.64 95.35 97.63 94.6 95.9 96.1
01/06/2019 19:29:16 96.04 95.25 95.25 90.5 91.6 92.2 97.62 97.14 97.63 94.6 95.9 96.1
01/06/2019 19:29:17 96.8 96.32 96.32 90.5 91.6 92.2 98.89 98.41 98.41 94.7 95.9 96.1
01/06/2019 19:29:18 95.14 96.49 96.49 90.5 91.6 92.2 97.17 98.58 98.58 94.7 95.9 96.1
01/06/2019 19:29:19 95.23 95.51 96.49 90.6 91.6 92.2 96.8 97.25 98.58 94.7 95.9 96.1
01/06/2019 19:29:20 93.5 95.68 96.49 90.6 91.6 92.2 96.32 97.33 98.58 94.7 95.9 96.1
01/06/2019 19:29:21 92.89 94.23 96.49 90.6 91.6 92.2 95.23 96.57 98.58 94.7 95.9 96.1
01/06/2019 19:29:22 95.7 95.15 96.49 90.6 91.6 92.2 96.74 96.65 98.58 94.7 95.9 96.1
01/06/2019 19:29:23 95.92 96.21 96.49 90.7 91.6 92.3 98.03 97.66 98.58 94.7 95.9 96.1
01/06/2019 19:29:24 90.81 95.21 96.49 90.7 91.6 92.3 94.72 97.4 98.58 94.7 95.9 96.1
01/06/2019 19:29:25 90.21 92.87 96.49 90.6 91.6 92.3 93.99 95.78 98.58 94.7 95.9 96.1
01/06/2019 19:29:26 93.51 93.01 96.49 90.7 91.6 92.3 95.58 95.61 98.58 94.7 95.9 96.1
01/06/2019 19:29:27 95.8 95.06 96.49 90.7 91.7 92.3 96.69 96.34 98.58 94.7 95.9 96.1
01/06/2019 19:29:28 93.25 94.78 96.49 90.7 91.7 92.3 95.46 96.12 98.58 94.7 95.9 96.1
01/06/2019 19:29:29 92.96 93.62 96.49 90.7 91.7 92.3 95.37 95.76 98.58 94.7 95.9 96.1
01/06/2019 19:29:30 92.02 93.28 96.49 90.7 91.7 92.3 95.54 95.71 98.58 94.6 96 96.1
01/06/2019 19:29:31 92.34 93.27 96.49 90.7 91.7 92.3 95.99 96.16 98.58 94.6 96 96.1
01/06/2019 19:29:32 91.74 92.24 96.49 90.7 91.7 92.3 95.39 95.99 98.58 94.6 96 96.1
01/06/2019 19:29:33 91.92 92.68 96.49 90.7 91.7 92.3 96.18 96.15 98.58 94.6 96 96.1
01/06/2019 19:29:34 86.37 91.78 96.49 90.7 91.7 92.3 91.96 95.84 98.58 94.6 96 96.1
01/06/2019 19:29:35 88.93 89.47 96.49 90.7 91.7 92.3 94.02 94.05 98.58 94.6 96 96.1
01/06/2019 19:29:36 89.63 89.79 96.49 90.7 91.7 92.3 94.13 94.16 98.58 94.6 96 96.1
01/06/2019 19:29:37 90.64 90.47 96.49 90.7 91.7 92.3 94.97 94.74 98.58 94.6 96 96.1
01/06/2019 19:29:38 89.79 90.6 96.49 90.7 91.7 92.3 94.06 94.77 98.58 94.6 96 96.1
01/06/2019 19:29:39 88.89 89.73 96.49 90.7 91.7 92.3 93.17 94.25 98.58 94.6 95.9 96.1
01/06/2019 19:29:40 88.93 89.96 96.49 90.7 91.7 92.2 93.95 94.21 98.58 94.6 96 96.1
01/06/2019 19:29:41 90.36 89.91 96.49 90.7 91.7 92.2 93.65 94.11 98.58 94.6 95.9 96.1
01/06/2019 19:29:42 91.28 91.55 96.49 90.7 91.7 92.2 92.86 93.96 98.58 94.6 95.9 96.1
01/06/2019 19:29:43 91.74 91.6 96.49 90.7 91.7 92.2 94.12 93.75 98.58 94.6 95.9 96.1
01/06/2019 19:29:44 93.72 93.56 96.49 90.7 91.7 92.2 94.95 95.21 98.58 94.6 95.9 96.1
01/06/2019 19:29:45 94.46 94.15 96.49 90.8 91.7 92.2 96.43 96.01 98.58 94.6 95.9 96.1
01/06/2019 19:29:46 96.87 96.87 96.87 90.8 91.7 92.3 97.75 97.93 98.58 94.6 96 96.1
01/06/2019 19:29:47 96.77 97.21 97.21 90.9 91.7 92.3 97.96 98.2 98.58 94.6 96 96.1
01/06/2019 19:29:48 94.21 96.1 97.21 90.9 91.7 92.3 95.97 97.44 98.2 94.6 96 96.1
01/06/2019 19:29:49 93.82 94.99 97.21 90.9 91.7 92.3 95.44 96.52 98.2 94.6 96 96.1
01/06/2019 19:29:50 91.27 94.28 97.21 90.9 91.7 92.3 94.27 95.91 98.2 94.6 96 96.1
01/06/2019 19:29:51 92.49 92.68 97.21 90.9 91.7 92.3 96.75 96.33 98.2 94.6 96 96.1
01/06/2019 19:29:52 95.11 94.67 97.21 90.9 91.7 92.3 98.2 97.85 98.2 94.6 96 96.1
01/06/2019 19:29:53 91.09 94.19 97.21 90.9 91.7 92.3 95.13 97.56 98.2 94.6 96 96.1
01/06/2019 19:29:54 93.74 94.85 97.21 91 91.7 92.3 95.84 97.02 98.2 94.6 96 96.1
01/06/2019 19:29:55 93.06 93.51 97.21 91 91.7 92.3 95.63 95.99 98.2 94.6 96 96.1
01/06/2019 19:29:56 93.4 93.89 97.21 91 91.8 92.3 96.3 96.48 98.2 94.6 96 96.1
01/06/2019 19:29:57 92.53 93.97 97.21 91 91.8 92.3 94.92 96.15 98.2 94.6 96 96.1
01/06/2019 19:29:58 93.76 93.87 97.21 91 91.8 92.3 97.22 96.75 98.2 94.6 96 96.1
01/06/2019 19:29:59 93.55 94.19 97.21 91 91.8 92.3 96.46 96.9 98.2 94.6 96 96.1
01/06/2019 19:30:00 93.33 94.09 97.21 91 91.8 92.3 95.79 96.64 98.2 94.6 96 96.1
01/06/2019 19:30:01 89.12 93.03 97.21 91 91.8 92.3 94.32 95.86 98.2 94.6 96 96.1
01/06/2019 19:30:02 95.85 94.82 97.21 91 91.8 92.3 97.99 97.36 98.2 94.6 96 96.1
01/06/2019 19:30:03 93.26 94.86 97.21 91 91.8 92.3 95.76 97.41 98.2 94.6 96 96.1
01/06/2019 19:30:04 90.79 93.76 97.21 91 91.8 92.3 93.32 96.24 98.2 94.6 96 96.1
01/06/2019 19:30:05 91.95 92.94 97.21 91 91.8 92.3 94.27 95.25 98.2 94.6 96 96.1
01/06/2019 19:30:06 90.02 91.76 97.21 91 91.8 92.3 94.85 94.89 98.2 94.6 96 96.1
01/06/2019 19:30:07 92.02 91.92 97.21 91 91.8 92.3 95.04 95.13 98.2 94.5 96 96.1
01/06/2019 19:30:08 94.52 93.72 97.21 91.1 91.8 92.3 97.73 96.87 98.2 94.6 96 96.1
01/06/2019 19:30:09 92.82 94.22 97.21 91 91.8 92.3 96.29 96.93 98.2 94.6 96 96.1
01/06/2019 19:30:10 92.79 93.27 97.21 91 91.8 92.3 95.44 96.52 98.2 94.5 96 96.1
01/06/2019 19:30:11 91.93 92.81 97.21 91 91.8 92.3 95.2 95.85 98.2 94.5 96 96.1
01/06/2019 19:30:12 91.09 92.27 97.21 91.1 91.8 92.3 94.4 95.5 98.2 94.5 96 96.1
01/06/2019 19:30:13 89.37 91.62 97.21 91.1 91.8 92.3 94.67 95.86 98.2 94.5 96 96.1
01/06/2019 19:30:14 94.94 93.87 97.21 91.1 91.8 92.3 96.42 95.9 98.2 94.5 96 96.1
01/06/2019 19:30:15 90.7 93.68 97.21 91.1 91.8 92.3 93.68 95.77 98.2 94.5 96 96.1
01/06/2019 19:30:16 90.11 92.22 97.21 91.1 91.8 92.3 93.57 94.75 98.2 94.5 96 96.1
01/06/2019 19:30:17 89.62 91.12 96.1 91.1 91.8 92.3 92.78 94.14 97.85 94.5 96 96.1
01/06/2019 19:30:18 89.3 90.41 94.99 91.1 91.8 92.3 93.76 93.75 97.85 94.5 96 96.1
01/06/2019 19:30:19 86.42 89.78 94.86 91.1 91.8 92.3 91.6 93.74 97.85 94.5 96 96.1
01/06/2019 19:30:20 89.38 89.38 94.86 91.1 91.8 92.3 93.94 93.6 97.85 94.5 96 96.1
01/06/2019 19:30:21 93.38 92.33 94.86 91.1 91.8 92.3 95.3 94.83 97.85 94.5 96 96.1
01/06/2019 19:30:22 92.56 92.75 94.86 91.1 91.8 92.3 94.46 94.79 97.56 94.5 96 96.1
01/06/2019 19:30:23 90.15 92.73 94.86 91.1 91.8 92.3 93.37 94.76 97.41 94.5 96 96.1
01/06/2019 19:30:24 86.42 91.19 94.86 91.1 91.8 92.3 91.42 93.87 97.41 94.5 96 96.1
01/06/2019 19:30:25 87.34 88.89 94.86 91.1 91.8 92.3 92.85 93.15 97.41 94.5 96 96.1
01/06/2019 19:30:26 89.49 89.22 94.86 91.1 91.8 92.3 93.13 93.07 97.41 94.5 96 96.1
01/06/2019 19:30:27 94.17 92.92 94.86 91.2 91.8 92.3 95.65 94.82 97.41 94.5 96 96.1
01/06/2019 19:30:28 94.17 94.68 94.86 91.2 91.8 92.3 94.91 95.64 97.41 94.5 96 96.1
01/06/2019 19:30:29 87.03 93.23 94.86 91.2 91.8 92.3 92.52 94.54 97.41 94.5 96 96.1
01/06/2019 19:30:30 86.66 90.5 94.86 91.2 91.8 92.3 92.52 93.56 97.41 94.6 96 96.1
01/06/2019 19:30:31 88.47 88.67 94.86 91.2 91.8 92.3 93 93.4 97.41 94.6 96 96.1
01/06/2019 19:30:32 90.1 89.64 94.86 91.2 91.8 92.3 93.49 93.59 97.41 94.6 96 96.1
01/06/2019 19:30:33 93.28 92.64 94.68 91.2 91.8 92.3 94.66 94.41 96.93 94.6 96 96.1
01/06/2019 19:30:34 87.49 91.92 94.68 91.2 91.8 92.3 93.41 94.03 96.93 94.5 96 96.1
01/06/2019 19:30:35 89.38 90.05 94.68 91.2 91.8 92.3 92.68 93.66 96.93 94.5 95.9 96.1
01/06/2019 19:30:36 90.02 89.92 94.68 91.2 91.8 92.3 93.48 93.52 96.93 94.5 95.9 96.1
01/06/2019 19:30:37 90.22 91.04 94.68 91.2 91.7 92.3 93.76 94.39 96.93 94.5 95.9 96.1
01/06/2019 19:30:38 93.1 92.63 94.68 91.2 91.7 92.3 94.35 94.28 96.93 94.5 95.9 96.1
01/06/2019 19:30:39 94.71 94.22 94.68 91.2 91.7 92.3 96.11 95.66 96.52 94.6 95.9 96.1
01/06/2019 19:30:40 92.65 94.07 94.68 91.2 91.7 92.3 94.9 95.72 95.9 94.6 95.9 96.1
01/06/2019 19:30:41 89.83 93.17 94.68 91.2 91.6 92.3 93.41 95.25 95.9 94.6 95.9 96.1
01/06/2019 19:30:42 88.35 91.35 94.68 91.2 91.6 92.3 92.84 94.02 95.9 94.6 95.9 96.1
01/06/2019 19:30:43 96.54 95.32 95.32 91.3 91.6 92.3 97.45 96.58 96.58 94.6 95.9 96.1
01/06/2019 19:30:44 94.85 95.36 95.36 91.3 91.6 92.3 97.39 97.24 97.24 94.6 95.9 96.1
01/06/2019 19:30:45 96.36 96.3 96.3 91.3 91.6 92.3 97.17 97.66 97.66 94.6 95.9 96.1
01/06/2019 19:30:46 93.4 95.55 96.3 91.3 91.6 92.3 95.14 96.94 97.66 94.6 95.9 96.1
01/06/2019 19:30:47 92.35 94.82 96.3 91.3 91.6 92.3 95.09 96.28 97.66 94.6 95.9 96.1
01/06/2019 19:30:48 91.23 92.59 96.3 91.3 91.6 92.3 93.56 95.07 97.66 94.6 95.9 96.1
01/06/2019 19:30:49 89.16 91.89 96.3 91.3 91.6 92.3 93.82 94.24 97.66 94.6 95.9 96.1
01/06/2019 19:30:50 86.79 90.31 96.3 91.3 91.5 92.3 91.55 94.01 97.66 94.6 95.9 96.1
01/06/2019 19:30:51 91.03 90.46 96.3 91.3 91.5 92.3 94.65 94.3 97.66 94.6 95.9 96.1
01/06/2019 19:30:52 91.45 91.39 96.3 91.3 91.5 92.3 94.83 94.89 97.66 94.6 95.9 96.1
01/06/2019 19:30:53 86.51 90.97 96.3 91.3 91.5 92.3 95.45 95.4 97.66 94.6 95.9 96.1
01/06/2019 19:30:54 87.59 88.71 96.3 91.3 91.5 92.3 92.3 95.28 97.66 94.6 95.9 96.1
01/06/2019 19:30:55 87.79 88.55 96.3 91.3 91.5 92.3 91.57 93.77 97.66 94.6 95.9 96.1
01/06/2019 19:30:56 89.45 89.02 96.3 91.4 91.5 92.3 93.51 93.34 97.66 94.6 95.9 96.1
01/06/2019 19:30:57 89.58 89.44 96.3 91.4 91.5 92.3 92.74 93.04 97.66 94.6 95.9 96.1
01/06/2019 19:30:58 91.49 91.03 96.3 91.4 91.5 92.3 94.53 94.05 97.66 94.7 95.9 96.1
01/06/2019 19:30:59 89.98 91.03 96.3 91.4 91.5 92.3 91.5 93.93 97.66 94.6 95.9 96.1
01/06/2019 19:31:00 89.23 90.46 96.3 91.4 91.5 92.3 89.54 92.52 97.66 94.6 95.8 96.1
01/06/2019 19:31:01 89.46 89.84 96.3 91.4 91.5 92.3 91.83 91.89 97.66 94.6 95.8 96.1
01/06/2019 19:31:02 88.34 89.76 96.3 91.3 91.5 92.3 89.3 91.85 97.66 94.6 95.8 96.1
01/06/2019 19:31:03 93.05 92.5 96.3 91.3 91.5 92.3 94.91 94.31 97.66 94.6 95.8 96.1
01/06/2019 19:31:04 85.91 92.45 96.3 91.3 91.5 92.3 87.13 94.28 97.66 94.6 95.8 96.1
01/06/2019 19:31:05 90.86 90.44 96.3 91.3 91.4 92.3 97.69 96.2 97.66 94.6 95.8 96.1
01/06/2019 19:31:06 93.31 92.49 96.3 91.3 91.5 92.3 96.7 96.79 97.66 94.7 95.8 96.1
01/06/2019 19:31:07 94.06 93.72 96.3 91.4 91.5 92.3 95.5 96.42 97.66 94.7 95.8 96.1
01/06/2019 19:31:08 93.65 93.8 96.3 91.4 91.5 92.3 94.41 95.77 97.66 94.7 95.8 96.1
01/06/2019 19:31:09 93.49 94.35 96.3 91.4 91.4 92.3 94.6 95.61 97.66 94.7 95.8 96.1
01/06/2019 19:31:10 91.46 93.34 96.3 91.4 91.4 92.3 91.57 94.53 97.66 94.7 95.8 96.1
01/06/2019 19:31:11 91.13 92.4 96.3 91.4 91.4 92.3 91.67 93.05 97.66 94.7 95.8 96.1
01/06/2019 19:31:12 87.55 91.53 96.3 91.4 91.4 92.3 87.64 92.23 97.66 94.7 95.8 96.1
01/06/2019 19:31:13 86.73 89.37 96.3 91.4 91.4 92.3 87.25 89.86 97.66 94.7 95.8 96.1
01/06/2019 19:31:14 84.67 88.02 96.3 91.4 91.4 92.3 85.05 88.51 97.66 94.6 95.8 96.1
01/06/2019 19:31:15 85.69 86.61 95.55 91.4 91.4 92.3 87.12 87.32 96.94 94.6 95.8 96.1
01/06/2019 19:31:16 87.07 86.79 94.82 91.4 91.4 92.3 87.66 87.59 96.79 94.6 95.8 96.1
01/06/2019 19:31:17 86.73 86.94 94.35 91.4 91.4 92.3 86.92 87.42 96.79 94.6 95.8 96.1
01/06/2019 19:31:18 87.67 87.66 94.35 91.4 91.4 92.3 88.33 88.2 96.79 94.6 95.8 96.1
01/06/2019 19:31:19 88.15 88.3 94.35 91.4 91.4 92.3 92.67 92.28 96.79 94.6 95.8 96.1
01/06/2019 19:31:20 83.9 87.88 94.35 91.4 91.4 92.3 85.39 90.56 96.79 94.6 95.8 96.1
01/06/2019 19:31:21 88.48 88.31 94.35 91.4 91.4 92.3 89.82 89.86 96.79 94.6 95.8 96.1
01/06/2019 19:31:22 89.58 89.44 94.35 91.4 91.4 92.3 91.63 91.24 96.79 94.5 95.8 96.1
01/06/2019 19:31:23 86.88 89.03 94.35 91.4 91.4 92.3 88.46 91.1 96.79 94.5 95.8 96.1
01/06/2019 19:31:24 89.38 89.11 94.35 91.4 91.4 92.3 89.76 90.13 96.79 94.5 95.8 96.1
01/06/2019 19:31:25 84.54 88.56 94.35 91.3 91.4 92.3 85.69 89.45 96.79 94.5 95.8 96.1
01/06/2019 19:31:26 84.92 86.73 94.35 91.3 91.4 92.3 85.67 87.55 96.79 94.5 95.8 96.1
01/06/2019 19:31:27 87.8 87.52 94.35 91.3 91.4 92.3 89.23 88.65 96.79 94.5 95.8 96.1
01/06/2019 19:31:28 87.4 87.76 94.35 91.3 91.4 92.2 87.48 88.37 96.79 94.5 95.8 96.1
01/06/2019 19:31:29 84.95 87.35 94.35 91.3 91.4 92.2 85.59 87.83 96.79 94.5 95.8 96.1
01/06/2019 19:31:30 86.62 86.68 94.35 91.3 91.4 92.2 87.7 87.57 96.79 94.5 95.7 96.1
01/06/2019 19:31:31 81.94 86.54 94.35 91.3 91.4 92.2 84.84 87.54 96.79 94.5 95.7 96.1
01/06/2019 19:31:32 84.35 84.5 94.35 91.3 91.4 92.2 85.96 86.29 96.79 94.4 95.7 96.1
01/06/2019 19:31:33 84.58 84.89 94.35 91.3 91.4 92.2 86.95 86.84 96.79 94.4 95.7 96.1
01/06/2019 19:31:34 85.29 85.17 94.35 91.3 91.4 92.2 86.66 87 96.79 94.4 95.7 96.1
01/06/2019 19:31:35 88.05 87.51 94.35 91.3 91.4 92.2 89.44 88.94 96.79 94.4 95.7 96.1
01/06/2019 19:31:36 88.67 88.52 94.35 91.3 91.4 92.2 89.52 89.48 96.42 94.4 95.7 96.1
01/06/2019 19:31:37 89.9 89.67 94.35 91.3 91.4 92.2 91.31 90.88 95.77 94.4 95.7 96.1
01/06/2019 19:31:38 87.94 89.33 94.35 91.3 91.4 92.2 98.31 97.57 97.57 94.4 95.7 96.1
01/06/2019 19:31:39 90.99 90.53 93.34 91.3 91.4 92.2 95.26 96.83 97.57 94.5 95.7 96.1
01/06/2019 19:31:40 85.98 90.47 92.4 91.3 91.4 92.2 92.02 96.15 97.57 94.5 95.7 96.1
01/06/2019 19:31:41 85.77 88.11 91.53 91.3 91.3 92.2 94.71 95.27 97.57 94.5 95.7 96.1
01/06/2019 19:31:42 84.09 86.97 90.53 91.3 91.3 92.2 92.35 95.37 97.57 94.5 95.7 96.1
01/06/2019 19:31:43 84.4 85.37 90.53 91.3 91.3 92.2 92.02 94.48 97.57 94.5 95.7 96.1
01/06/2019 19:31:44 87.69 86.89 90.53 91.3 91.3 92.2 90.63 92.46 97.57 94.5 95.7 96.1
01/06/2019 19:31:45 87.17 87.49 90.53 91.3 91.3 92.2 97.68 96.95 97.57 94.5 95.7 96.1
01/06/2019 19:31:46 91.09 90.18 90.53 91.3 91.3 92.2 95.65 95.95 97.57 94.5 95.7 96.1
01/06/2019 19:31:47 88.49 90.15 90.53 91.3 91.3 92.2 97.39 97.04 97.57 94.5 95.7 96.1
01/06/2019 19:31:48 89.28 89.54 90.53 91.3 91.3 92.2 96.24 96.95 97.57 94.5 95.7 96.1
01/06/2019 19:31:49 85.33 89.12 90.53 91.3 91.3 92.2 90.41 96.43 97.57 94.5 95.7 96.1
01/06/2019 19:31:50 89.73 89.76 90.53 91.3 91.3 92.2 92.89 93.53 97.57 94.5 95.7 96.1
01/06/2019 19:31:51 90.65 90.7 90.7 91.3 91.3 92.2 93.96 94.18 97.57 94.5 95.7 96.1
01/06/2019 19:31:52 90.42 90.6 90.7 91.3 91.3 92.2 92.02 93.66 97.57 94.5 95.7 96.1
01/06/2019 19:31:53 85.94 90.56 90.7 91.3 91.3 92.2 89.73 92.88 97.57 94.5 95.7 96.1
01/06/2019 19:31:54 88.06 88.26 90.7 91.3 91.3 92.2 91.33 91.4 97.57 94.5 95.7 96.1
01/06/2019 19:31:55 90.4 90.01 90.7 91.3 91.2 92.2 93.32 92.8 97.57 94.5 95.7 96.1
01/06/2019 19:31:56 89.02 90.07 90.7 91.3 91.2 92.2 91.79 92.83 97.57 94.5 95.7 96.1
01/06/2019 19:31:57 82.72 89.28 90.7 91.3 91.2 92.2 87.97 92.06 97.57 94.5 95.7 96.1
01/06/2019 19:31:58 93.19 91.96 91.96 91.4 91.2 92.2 98.24 96.88 97.57 94.5 95.7 96.1
01/06/2019 19:31:59 88.56 91.22 91.96 91.3 91.2 92.2 92.18 96.06 97.57 94.5 95.7 96.1
01/06/2019 19:32:00 87.51 89.74 91.96 91.3 91.2 92.2 91.75 94.14 97.57 94.5 95.7 96.1
01/06/2019 19:32:01 88.62 89.05 91.96 91.3 91.2 92.2 92.53 93.37 97.57 94.5 95.7 96.1
01/06/2019 19:32:02 86.93 88.34 91.96 91.3 91.2 92.2 89.37 92.46 97.57 94.5 95.7 96.1
01/06/2019 19:32:03 85.39 87.44 91.96 91.3 91.2 92.2 87.94 90.76 97.57 94.5 95.7 96.1
01/06/2019 19:32:04 87.72 87.73 91.96 91.3 91.2 92.2 91.89 91.45 97.57 94.5 95.6 96.1
01/06/2019 19:32:05 89.95 89.27 91.96 91.3 91.2 92.2 95.25 94.01 97.57 94.5 95.6 96.1
01/06/2019 19:32:06 89.58 90.01 91.96 91.3 91.2 92.2 95.68 95.69 97.57 94.5 95.6 96.1
01/06/2019 19:32:07 87.92 89.14 91.96 91.3 91.2 92.2 94.17 94.73 97.57 94.5 95.6 96.1
01/06/2019 19:32:08 93.43 92.58 92.58 91.3 91.2 92.2 95.79 95.6 97.04 94.5 95.6 96.1
01/06/2019 19:32:09 91.95 93.48 93.48 91.3 91.2 92.2 95.04 96.05 97.04 94.5 95.6 96.1
01/06/2019 19:32:10 90.69 92.19 93.48 91.3 91.2 92.2 95.22 95.6 97.04 94.5 95.6 96.1
01/06/2019 19:32:11 85.16 90.89 93.48 91.3 91.2 92.2 93.05 95.08 97.04 94.5 95.6 96.1
01/06/2019 19:32:12 85.2 88.37 93.48 91.3 91.2 92.2 91.71 94.08 97.04 94.5 95.6 96.1
01/06/2019 19:32:13 90.54 89.39 93.48 91.3 91.2 92.2 94.53 94.09 97.04 94.5 95.6 96.1
01/06/2019 19:32:14 91.51 90.89 93.48 91.3 91.2 92.2 95.66 95.28 97.04 94.5 95.6 96.1
01/06/2019 19:32:15 89.1 90.77 93.48 91.3 91.1 92.2 93.78 94.93 97.04 94.5 95.6 96.1
01/06/2019 19:32:16 95.65 94.31 94.31 91.3 91.1 92.2 99.08 97.78 97.78 94.5 95.6 96.1
01/06/2019 19:32:17 91.89 94.29 94.31 91.3 91.1 92.2 99.13 99.46 99.46 94.6 95.6 96.1
01/06/2019 19:32:18 93.61 93.54 94.31 91.3 91.1 92.2 96.87 98.44 99.46 94.6 95.6 96.1
01/06/2019 19:32:19 89.89 93.24 94.31 91.3 91.1 92.2 94.04 97.58 99.46 94.6 95.6 96.1
01/06/2019 19:32:20 86.67 91.3 94.31 91.3 91.1 92.2 92.69 95.58 99.46 94.6 95.6 96.1
01/06/2019 19:32:21 88.51 89.01 94.31 91.3 91.1 92.2 95.07 95.1 99.46 94.6 95.6 96.1
01/06/2019 19:32:22 90.16 90.03 94.31 91.3 91.1 92.2 95.53 95.53 99.46 94.6 95.6 96.1
01/06/2019 19:32:23 89.66 89.98 94.31 91.3 91.1 92.2 94.95 95.41 99.46 94.6 95.6 96.1
01/06/2019 19:32:24 92.62 91.74 94.31 91.4 91.1 92.2 96.27 96.05 99.46 94.6 95.6 96.1
01/06/2019 19:32:25 93.3 92.93 94.31 91.4 91.1 92.2 97.56 97.06 99.46 94.6 95.6 96.1
01/06/2019 19:32:26 94.11 93.78 94.31 91.4 91.1 92.2 99.62 98.88 99.46 94.7 95.6 96.1
01/06/2019 19:32:27 91.65 93.88 94.31 91.3 91.1 92.2 95.13 98.81 99.46 94.6 95.6 96.1
01/06/2019 19:32:28 93.03 93.03 94.31 91.3 91.1 92.2 95.73 96.81 99.46 94.6 95.6 96.1
01/06/2019 19:32:29 92.38 93.1 94.31 91.3 91.1 92.2 95.54 96.26 99.46 94.7 95.6 96.1
01/06/2019 19:32:30 91.09 92.63 94.31 91.3 91.1 92.2 95.15 95.8 99.46 94.7 95.6 96.1
01/06/2019 19:32:31 92.4 92.18 94.31 91.3 91.1 92.2 95.88 95.82 99.46 94.6 95.6 96.1
01/06/2019 19:32:32 88.31 92.21 94.31 91.3 91.1 92.2 94.13 95.9 99.46 94.6 95.6 96.1
01/06/2019 19:32:33 90.73 90.66 94.31 91.3 91.1 92.2 94.86 95.2 99.46 94.6 95.6 96.1
01/06/2019 19:32:34 90.2 90.71 94.31 91.3 91.1 92.2 98.46 97.51 99.46 94.6 95.6 96.1
01/06/2019 19:32:35 92.5 92 94.31 91.3 91.1 92.2 99.97 99.43 99.46 94.7 95.6 96.1
01/06/2019 19:32:36 91.2 92 94.31 91.3 91.1 92.2 94.83 98.82 99.46 94.7 95.6 96.1
01/06/2019 19:32:37 91.33 91.74 94.31 91.3 91.1 92.2 93.53 96.69 99.46 94.7 95.6 96.1
01/06/2019 19:32:38 87.65 91.47 94.31 91.3 91.1 92.2 97.75 97.51 99.46 94.7 95.6 96.1
01/06/2019 19:32:39 89.85 89.85 94.31 91.3 91.1 92.2 93.32 96.97 99.46 94.7 95.6 96.1
01/06/2019 19:32:40 92.67 91.87 94.31 91.3 91.1 92.2 96.37 96.29 99.46 94.7 95.6 96.1
01/06/2019 19:32:41 91.76 91.93 94.31 91.3 91.1 92.2 97.13 96.83 99.46 94.7 95.6 96.1
01/06/2019 19:32:42 91.34 91.95 94.31 91.3 91.1 92.2 95.84 96.99 99.46 94.7 95.6 96.1
01/06/2019 19:32:43 90.81 91.39 94.31 91.3 91.1 92.2 94.78 96.01 99.46 94.7 95.6 96.1
01/06/2019 19:32:44 91.56 91.46 94.31 91.3 91.1 92.2 95.65 95.58 99.46 94.7 95.6 96.1
01/06/2019 19:32:45 90.59 91.78 94.31 91.3 91.1 92.2 93.54 95.68 99.46 94.7 95.6 96.1
01/06/2019 19:32:46 91.09 91.15 94.29 91.3 91.1 92.2 95.06 94.92 99.46 94.7 95.6 96.1
01/06/2019 19:32:47 89.91 91.39 93.88 91.2 91.1 92.2 94.27 94.89 99.43 94.7 95.6 96.1
01/06/2019 19:32:48 91.64 91.45 93.88 91.2 91.1 92.2 94.92 95.02 99.43 94.7 95.6 96.1
01/06/2019 19:32:49 92.55 92.22 93.88 91.2 91.1 92.2 94.97 94.93 99.43 94.7 95.6 96.1
01/06/2019 19:32:50 90.22 92.21 93.88 91.2 91.1 92.2 93.31 94.92 99.43 94.7 95.6 96.1
01/06/2019 19:32:51 93.95 93.4 93.88 91.3 91.1 92.2 97.15 96.51 99.43 94.7 95.6 96.1
01/06/2019 19:32:52 92.5 93.63 93.88 91.3 91.1 92.2 96.48 96.77 99.43 94.7 95.6 96.1
01/06/2019 19:32:53 90.46 92.63 93.88 91.3 91.1 92.2 96.39 96.89 99.43 94.7 95.6 96.1
01/06/2019 19:32:54 93.32 93.08 93.88 91.3 91.1 92.2 95.24 96.32 99.43 94.7 95.6 96.1
01/06/2019 19:32:55 87.82 92.62 93.88 91.3 91.1 92.2 94.13 95.75 99.43 94.7 95.6 96.1
01/06/2019 19:32:56 88.23 90.09 93.88 91.3 91.1 92.2 92.75 94.41 99.43 94.7 95.6 96.1
01/06/2019 19:32:57 90.99 90.3 93.63 91.3 91.1 92.2 96.26 95.41 99.43 94.7 95.6 96.1
01/06/2019 19:32:58 89.92 90.82 93.63 91.3 91.1 92.2 98.26 97.63 99.43 94.7 95.6 96.1
01/06/2019 19:32:59 90.22 90.47 93.63 91.3 91.1 92.2 98.57 98.38 99.43 94.7 95.6 96.1
01/06/2019 19:33:00 86.58 89.95 93.63 91.3 91.1 92.2 94.63 98.04 99.43 94.7 95.6 96.1
01/06/2019 19:33:01 88.98 88.97 93.63 91.3 91.1 92.2 94.8 96.04 99.43 94.7 95.6 96.1
01/06/2019 19:33:02 89.12 89.39 93.63 91.3 91.1 92.2 96.31 96.18 99.43 94.7 95.6 96.1
01/06/2019 19:33:03 87.36 88.95 93.63 91.2 91.1 92.2 94.27 96.11 99.43 94.7 95.6 96.1
01/06/2019 19:33:04 87.11 87.98 93.63 91.2 91.1 92.2 95.11 95.14 99.43 94.7 95.6 96.1
01/06/2019 19:33:05 88.48 88.29 93.63 91.2 91.1 92.2 95.79 95.6 98.82 94.7 95.6 96.1
01/06/2019 19:33:06 91.73 91.11 93.63 91.2 91.1 92.2 95.73 95.88 98.38 94.7 95.6 96.1
01/06/2019 19:33:07 93.98 93.02 93.63 91.2 91.1 92.2 96.42 96.51 98.38 94.7 95.6 96.1
01/06/2019 19:33:08 89.69 92.98 93.63 91.2 91.1 92.2 94.26 96.15 98.38 94.7 95.6 96.1
01/06/2019 19:33:09 92.93 92.71 93.63 91.2 91.1 92.2 97.79 97.25 98.38 94.8 95.6 96.1
01/06/2019 19:33:10 90.85 92.9 93.63 91.2 91.1 92.2 95.71 97.26 98.38 94.8 95.6 96.1
01/06/2019 19:33:11 91.62 92.01 93.63 91.2 91.1 92.2 96.56 96.65 98.38 94.8 95.6 96.1
01/06/2019 19:33:12 94.46 94.03 94.03 91.3 91.1 92.2 96.76 97.05 98.38 94.8 95.6 96.1
01/06/2019 19:33:13 91.42 93.21 94.03 91.3 91.1 92.2 95.09 96.56 98.38 94.8 95.6 96.1
01/06/2019 19:33:14 90.04 92.78 94.03 91.3 91.1 92.2 95.09 96.06 98.38 94.8 95.6 96.1
01/06/2019 19:33:15 90.69 91.1 94.03 91.3 91.1 92.2 96.94 96.57 98.38 94.8 95.6 96.1
01/06/2019 19:33:16 88.22 90.83 94.03 91.3 91.1 92.2 95.87 96.36 98.38 94.8 95.6 96.1
01/06/2019 19:33:17 89.47 89.66 94.03 91.3 91.1 92.2 95.8 96.09 98.38 94.8 95.6 96.1
01/06/2019 19:33:18 87.68 89.54 94.03 91.3 91.1 92.2 96.16 96.21 98.38 94.8 95.6 96.1
01/06/2019 19:33:19 91.11 90.58 94.03 91.3 91.1 92.2 98.12 97.81 98.38 94.9 95.6 96.1
01/06/2019 19:33:20 91.2 91.39 94.03 91.3 91.1 92.2 95.52 97.71 98.38 94.9 95.6 96.1
01/06/2019 19:33:21 90.67 91.14 94.03 91.3 91.1 92.2 95.52 96.51 98.38 94.9 95.6 96.1
01/06/2019 19:33:22 93.31 93.13 94.03 91.3 91.1 92.2 96.97 96.75 98.38 94.9 95.6 96.1
01/06/2019 19:33:23 91.26 93.42 94.03 91.3 91.1 92.2 95.94 96.85 98.38 94.9 95.5 96.1
01/06/2019 19:33:24 87.92 91.67 94.03 91.3 91.1 92.2 94.7 96.29 98.38 94.9 95.5 96.1
01/06/2019 19:33:25 88.23 89.82 94.03 91.3 91.1 92.2 95.66 95.86 98.38 94.9 95.5 96.1
01/06/2019 19:33:26 92.06 91.56 94.03 91.3 91.1 92.2 96.45 96.18 98.38 94.9 95.5 96.1
01/06/2019 19:33:27 93.16 92.7 94.03 91.3 91.1 92.2 98.45 98.12 98.38 94.9 95.5 96.1
01/06/2019 19:33:28 93.06 93.09 94.03 91.3 91 92.2 99.62 99.22 99.22 94.9 95.5 96.1
01/06/2019 19:33:29 91.94 93 94.03 91.3 91 92.2 96.13 99.12 99.22 94.9 95.5 96.1
01/06/2019 19:33:30 92.1 92.96 94.03 91.3 91 92.2 94.62 97.4 99.22 94.9 95.5 96.1
01/06/2019 19:33:31 91.26 92.1 94.03 91.3 91 92.2 95.41 95.94 99.22 94.9 95.5 96.1
01/06/2019 19:33:32 93.14 93.1 94.03 91.3 91 92.2 100.68 99.62 99.62 95 95.5 96.1
01/06/2019 19:33:33 90.22 92.73 94.03 91.3 91 92.2 97.83 99.84 99.84 95 95.5 96.1
01/06/2019 19:33:34 90.04 91.4 94.03 91.3 91 92.2 95.07 98.4 99.84 95 95.5 96.1
01/06/2019 19:33:35 91.72 91.45 94.03 91.3 91 92.2 97.85 97.54 99.84 95 95.5 96.1
01/06/2019 19:33:36 92.92 92.82 94.03 91.3 91 92.2 97.53 97.9 99.84 95 95.5 96.1
01/06/2019 19:33:37 92.94 93.34 94.03 91.3 91 92.2 97.12 97.34 99.84 95 95.5 96.1
01/06/2019 19:33:38 91.28 92.77 94.03 91.3 91 92.2 94.51 97.16 99.84 95 95.5 96.1
01/06/2019 19:33:39 90.19 91.7 94.03 91.3 91 92.2 94.7 95.64 99.84 95 95.5 96.1
01/06/2019 19:33:40 90.43 90.99 94.03 91.3 91 92.2 94.78 95.16 99.84 95 95.5 96.1
01/06/2019 19:33:41 90.93 91.39 94.03 91.3 91 92.2 96.24 95.94 99.84 95 95.5 96.1
01/06/2019 19:33:42 92.28 92.19 93.42 91.3 91 92.2 97.33 97.24 99.84 95 95.5 96.1
01/06/2019 19:33:43 93.11 92.98 93.42 91.3 91 92.2 96.51 96.91 99.84 95 95.5 96.1
01/06/2019 19:33:44 89.7 92.79 93.42 91.3 91 92.2 94.8 96.79 99.84 95 95.5 96.1
01/06/2019 19:33:45 93.76 93.32 93.42 91.3 91 92.2 99.29 98.15 99.84 95.1 95.5 96.1
01/06/2019 19:33:46 90.43 93.04 93.42 91.3 91 92.2 96.86 98.07 99.84 95.1 95.5 96.1
01/06/2019 19:33:47 90.37 91.32 93.42 91.3 91 92.2 96.69 97.24 99.84 95.1 95.5 96.1
01/06/2019 19:33:48 88.59 90.96 93.42 91.3 91 92.2 96.66 97.35 99.84 95.1 95.5 96.1
01/06/2019 19:33:49 89.38 89.61 93.42 91.3 91 92.2 97.57 97.49 99.84 95.1 95.5 96.1
01/06/2019 19:33:50 86.99 89.44 93.42 91.3 91 92.2 94.45 97.34 99.84 95.1 95.5 96.1
01/06/2019 19:33:51 90.39 89.82 93.42 91.3 91 92.2 97.13 97.03 99.84 95.1 95.5 96.1
01/06/2019 19:33:52 89.86 90.11 93.42 91.3 91 92.2 96.83 97.17 99.84 95.1 95.5 96.1
01/06/2019 19:33:53 88.82 90.03 93.34 91.3 91 92.2 94.78 96.8 99.84 95.1 95.5 96.1
01/06/2019 19:33:54 89.7 90.26 93.34 91.3 91 92.2 94.72 95.94 99.84 95.1 95.5 96.1
01/06/2019 19:33:55 91.04 90.68 93.34 91.3 91 92.2 95.58 95.38 99.84 95.1 95.5 96.1
01/06/2019 19:33:56 91.27 91.29 93.34 91.3 91 92.2 95.14 95.7 99.84 95.1 95.5 96.1
01/06/2019 19:33:57 90.91 91.4 93.34 91.3 91 92.2 94.66 95.14 99.84 95.1 95.5 96.1
01/06/2019 19:33:58 86.27 90.87 93.34 91.3 91 92.2 95.13 95.35 99.84 95.1 95.5 96.1
01/06/2019 19:33:59 91.85 91.18 93.34 91.3 91 92.2 95.83 95.65 99.84 95.1 95.5 96.1
01/06/2019 19:34:00 93.2 92.68 93.34 91.3 91 92.2 95.85 96.01 99.84 95.2 95.5 96.1
01/06/2019 19:34:01 92.81 92.83 93.34 91.3 91 92.2 95.47 95.96 99.84 95.2 95.5 96.1
01/06/2019 19:34:02 94.38 94.11 94.11 91.3 91 92.2 97.62 97.05 99.84 95.2 95.5 96.1
01/06/2019 19:34:03 91.89 93.98 94.11 91.3 91 92.2 97.45 97.38 98.4 95.2 95.5 96.1
01/06/2019 19:34:04 88.97 92.78 94.11 91.3 91 92.2 95.84 97.36 98.15 95.2 95.5 96.1
01/06/2019 19:34:05 95.73 94.79 94.79 91.4 91 92.2 98.76 98.05 98.15 95.2 95.5 96.1
01/06/2019 19:34:06 91.84 94.77 94.79 91.4 91 92.2 96.09 97.94 98.15 95.2 95.5 96.1
01/06/2019 19:34:07 88.81 92.93 94.79 91.4 91 92.2 93.31 96.71 98.15 95.2 95.5 96.1
01/06/2019 19:34:08 92.75 92.03 94.79 91.4 91 92.2 96.66 96.23 98.15 95.2 95.5 96.1
01/06/2019 19:34:09 89.58 92.14 94.79 91.4 91 92.2 97.93 97.45 98.15 95.2 95.5 96.1
01/06/2019 19:34:10 90.09 90.53 94.79 91.4 90.9 92.2 96.43 97.27 98.15 95.2 95.5 96.1
01/06/2019 19:34:11 89.29 90.67 94.79 91.4 90.9 92.2 95.95 97.09 98.15 95.2 95.5 96.1
01/06/2019 19:34:12 88.53 89.41 94.79 91.4 90.9 92.2 95.96 96.59 98.15 95.2 95.5 96.1
01/06/2019 19:34:13 88.36 89.03 94.79 91.4 90.9 92.2 95.76 96.01 98.15 95.2 95.5 96.1
01/06/2019 19:34:14 90.18 90.15 94.79 91.4 90.9 92.2 96.22 96.66 98.15 95.3 95.5 96.1
01/06/2019 19:34:15 89.07 89.54 94.79 91.3 90.9 92.2 95.05 95.94 98.07 95.2 95.5 96.1
01/06/2019 19:34:16 86.97 89.24 94.79 91.3 90.9 92.2 93.51 95.48 98.05 95.2 95.5 96.1
01/06/2019 19:34:17 89.41 89.27 94.79 91.3 90.9 92.2 94.45 94.56 98.05 95.2 95.5 96.1
01/06/2019 19:34:18 91.47 90.85 94.79 91.2 90.9 92.2 94.98 94.85 98.05 95.2 95.5 96.1
01/06/2019 19:34:19 88.39 91.11 94.79 91.2 90.9 92.2 93.33 94.92 98.05 95.2 95.5 96.1
01/06/2019 19:34:20 93.49 92.88 94.79 91.2 90.9 92.2 96.67 96.02 98.05 95.2 95.5 96.1
01/06/2019 19:34:21 89.01 92.94 94.79 91.2 90.9 92.2 94.42 96.03 98.05 95.2 95.5 96.1
01/06/2019 19:34:22 89.43 90.52 94.79 91.2 90.8 92.2 96.85 96.59 98.05 95.2 95.5 96.1
01/06/2019 19:34:23 90.92 90.98 94.79 91.1 90.8 92.2 93.78 96.35 98.05 95.2 95.5 96.1
01/06/2019 19:34:24 87.29 90.5 94.79 91.1 90.8 92.2 93.41 94.91 98.05 95.2 95.5 96.1
01/06/2019 19:34:25 91.16 91.41 94.79 91.1 90.8 92.2 95.93 95.39 98.05 95.2 95.5 96.1
01/06/2019 19:34:26 91.82 91.43 94.79 91.1 90.8 92.2 97.44 96.77 98.05 95.2 95.5 96.1
01/06/2019 19:34:27 93.8 93.67 94.79 91.1 90.8 92.2 97 97.41 98.05 95.2 95.5 96.1
01/06/2019 19:34:28 91.51 92.61 94.79 91.1 90.8 92.2 95.16 96.6 98.05 95.2 95.5 96.1
01/06/2019 19:34:29 89.57 92.06 94.79 91.1 90.8 92.2 95.64 95.87 98.05 95.2 95.5 96.1
01/06/2019 19:34:30 91.4 91.2 94.79 91.1 90.8 92.2 97.85 97.27 98.05 95.2 95.5 96.1
01/06/2019 19:34:31 93.09 92.58 94.79 91.1 90.8 92.2 97.58 97.93 98.05 95.2 95.5 96.1
01/06/2019 19:34:32 93.35 93.25 94.79 91.1 90.8 92.2 94.6 97.21 98.05 95.2 95.5 96.1
01/06/2019 19:34:33 93.11 93.24 94.79 91.1 90.8 92.2 94.95 95.75 98.05 95.2 95.5 96.1
01/06/2019 19:34:34 92.26 94.37 94.79 91.1 90.8 92.2 93.89 95.95 98.05 95.2 95.5 96.1
01/06/2019 19:34:35 91.82 92.08 94.77 91.1 90.8 92.2 95.66 95.24 97.94 95.2 95.5 96.1
01/06/2019 19:34:36 88.17 91.94 94.37 91.1 90.8 92.2 95.21 95.58 97.93 95.2 95.5 96.1
01/06/2019 19:34:37 89.09 90.11 94.37 91.1 90.8 92.2 94.91 95.25 97.93 95.2 95.5 96.1
01/06/2019 19:34:38 89.39 90.49 94.37 91.1 90.8 92.2 95.94 95.97 97.93 95.2 95.5 96.1
01/06/2019 19:34:39 88.72 89.15 94.37 91.1 90.8 92.2 99.15 98.21 98.21 95.2 95.5 96.1
01/06/2019 19:34:40 90.23 90.46 94.37 91.1 90.8 92.2 97.34 98.57 98.57 95.3 95.5 96.1
01/06/2019 19:34:41 93.58 92.76 94.37 91.1 90.8 92.2 94.86 97.36 98.57 95.3 95.5 96.1
01/06/2019 19:34:42 92.64 93.48 94.37 91.1 90.8 92.2 96.72 96.83 98.57 95.3 95.5 96.1
01/06/2019 19:34:43 89.19 92.31 94.37 91.1 90.8 92.2 99.54 98.72 98.72 95.3 95.5 96.1
01/06/2019 19:34:44 92.17 92.02 94.37 91.1 90.8 92.2 98.9 99.05 99.05 95.3 95.5 96.1
01/06/2019 19:34:45 92.65 92.83 94.37 91.1 90.8 92.2 97.33 98.77 99.05 95.3 95.5 96.1
01/06/2019 19:34:46 90.9 92.16 94.37 91.1 90.8 92.2 96.06 97.83 99.05 95.3 95.5 96.1
01/06/2019 19:34:47 89.05 91.55 94.37 91 90.8 92.2 96.51 96.99 99.05 95.3 95.5 96.1
01/06/2019 19:34:48 90.84 91.07 94.37 91 90.8 92.2 98.53 98.18 99.05 95.3 95.5 96.1
01/06/2019 19:34:49 91.92 91.71 94.37 91 90.8 92.2 97.21 98.26 99.05 95.3 95.5 96.1
01/06/2019 19:34:50 95.12 94.62 94.62 91 90.8 92.2 98.95 98.74 99.05 95.3 95.5 96.1
01/06/2019 19:34:51 94.17 94.51 94.62 91 90.8 92.2 97.44 98.66 99.05 95.4 95.5 96.1
01/06/2019 19:34:52 98.89 98.69 98.69 91.1 90.8 92.2 99.39 99.45 99.45 95.4 95.5 96.1
01/06/2019 19:34:53 96.19 98.42 98.69 91.1 90.8 92.2 97.65 99.21 99.45 95.4 95.5 96.1
01/06/2019 19:34:54 99.26 99.48 99.48 91.2 90.9 92.2 99.98 99.93 99.93 95.4 95.5 96.1
01/06/2019 19:34:55 97.2 98.44 99.48 91.2 90.9 92.2 98.53 99.28 99.93 95.4 95.5 96.1
01/06/2019 19:34:56 92.53 97.69 99.48 91.2 90.9 92.2 98.15 99.14 99.93 95.4 95.5 96.1
01/06/2019 19:34:57 94.06 95.35 99.48 91.2 90.9 92.2 99.73 99.41 99.93 95.4 95.5 96.1
01/06/2019 19:34:58 94.34 94.63 99.48 91.2 90.9 92.2 97.53 99.28 99.93 95.4 95.5 96.1
01/06/2019 19:34:59 92.98 94.51 99.48 91.2 90.9 92.2 96.39 98.21 99.93 95.4 95.5 96.1
01/06/2019 19:35:00 99.69 99 99.48 91.3 90.9 92.2 100.47 99.97 99.97 95.5 95.5 96.1
01/06/2019 19:35:01 92.98 97.38 99.48 91.3 90.9 92.2 96.91 99.05 99.97 95.5 95.5 96.1
01/06/2019 19:35:02 94.2 95.11 99.48 91.3 90.9 92.2 94.95 97.72 99.97 95.5 95.5 96.1
01/06/2019 19:35:03 99.65 98.6 99.48 91.4 91 92.2 98.8 98.34 99.97 95.5 95.5 96.1
01/06/2019 19:35:04 98.85 99.14 99.48 91.4 91 92.2 98.66 98.86 99.97 95.5 95.5 96.1
01/06/2019 19:35:05 98.31 98.85 99.48 91.5 91 92.2 97.53 98.21 99.97 95.5 95.5 96.1
01/06/2019 19:35:06 96.97 98.99 99.48 91.5 91 92.2 96.38 98.35 99.97 95.5 95.5 96.1
01/06/2019 19:35:07 93.88 97.77 99.48 91.5 91 92.2 93.8 97.16 99.97 95.5 95.5 96.1
01/06/2019 19:35:08 96.89 97.64 99.48 91.6 91.1 92.2 96.18 96.86 99.97 95.5 95.5 96.1
01/06/2019 19:35:09 91.97 95.79 99.48 91.6 91.1 92.2 91.34 95.28 99.97 95.5 95.5 96.1
01/06/2019 19:35:10 91.46 94.38 99.48 91.6 91.1 92.2 91.57 93.66 99.97 95.5 95.5 96.1
01/06/2019 19:35:11 86.51 92.39 99.48 91.5 91.1 92.2 87.1 92.17 99.97 95.5 95.5 96.1
01/06/2019 19:35:12 83.06 89.63 99.48 91.5 91.1 92.2 86.58 89.67 99.97 95.5 95.5 96.1
01/06/2019 19:35:13 81.61 86.66 99.48 91.5 91.1 92.2 83.53 87.76 99.97 95.5 95.5 96.1
01/06/2019 19:35:14 78.81 84.15 99.48 91.5 91.1 92.2 81.78 85.57 99.97 95.4 95.5 96.1
01/06/2019 19:35:15 75.72 81.69 99.48 91.5 91 92.2 80.3 84.17 99.97 95.4 95.5 96.1
01/06/2019 19:35:16 76.82 78.76 99.48 91.5 91 92.2 79.49 81.57 99.97 95.4 95.5 96.1
01/06/2019 19:35:17 81.49 81.53 99.48 91.5 91 92.2 82.33 82.78 99.97 95.4 95.5 96.1
01/06/2019 19:35:18 79.36 79.75 99.48 91.5 91 92.2 80.99 81.29 99.97 95.4 95.5 96.1
01/06/2019 19:35:19 90.92 90.08 99.48 91.5 91 92.2 91.15 90.27 99.97 95.4 95.5 96.1
01/06/2019 19:35:20 88.16 88.49 99.48 91.5 91 92.2 90.04 89.94 99.97 95.4 95.5 96.1
01/06/2019 19:35:21 89.49 89.57 99.48 91.5 91 92.2 91.63 91.41 99.97 95.4 95.4 96.1
01/06/2019 19:35:22 86.76 89.38 99.48 91.4 91 92.2 87.69 91.18 99.97 95.4 95.4 96.1
01/06/2019 19:35:23 82.39 88.13 99.48 91.4 91 92.2 84.2 89.52 99.97 95.4 95.4 96.1
01/06/2019 19:35:24 77.92 85.34 99.14 91.4 91 92.2 79.78 86.98 99.97 95.4 95.4 96.1
01/06/2019 19:35:25 93.14 92.21 99.14 91.4 91 92.2 92.3 91.44 99.97 95.4 95.4 96.1
01/06/2019 19:35:26 86.75 91.87 99.14 91.4 91 92.2 86.79 91.13 99.97 95.4 95.4 96.1
01/06/2019 19:35:27 86.98 89.49 99.14 91.4 91 92.2 89.58 89.51 99.97 95.4 95.4 96.1
01/06/2019 19:35:28 87.43 88.2 99.14 91.4 91 92.2 88.85 89.45 99.97 95.3 95.4 96.1
01/06/2019 19:35:29 89.78 89.52 99.14 91.4 91 92.2 90.51 90.4 99.97 95.3 95.4 96.1
01/06/2019 19:35:30 91.27 91.05 99.14 91.4 91 92.2 93.29 92.84 99.05 95.3 95.4 96.1
01/06/2019 19:35:31 82.12 90.68 99.14 91.4 91 92.2 85.39 92.52 98.86 95.3 95.4 96.1
01/06/2019 19:35:32 85.16 87.31 99.14 91.4 91 92.2 88.03 89.61 98.86 95.3 95.4 96.1
01/06/2019 19:35:33 85.77 86.39 99.14 91.4 91 92.2 90.2 90.2 98.86 95.3 95.4 96.1
01/06/2019 19:35:34 82.43 86.21 98.99 91.4 91 92.2 87.32 90.12 98.35 95.3 95.4 96.1
01/06/2019 19:35:35 83.93 84.24 98.99 91.4 91 92.2 86.31 88.5 98.35 95.3 95.4 96.1
01/06/2019 19:35:36 87.45 86.72 97.77 91.4 91 92.2 101.09 100.28 100.28 95.4 95.4 96.1
01/06/2019 19:35:37 89.19 88.58 97.64 91.4 91 92.2 89.72 97.39 100.28 95.4 95.4 96.1
01/06/2019 19:35:38 86.25 88.63 95.79 91.3 91 92.2 89.53 94.31 100.28 95.3 95.4 96.1
01/06/2019 19:35:39 85.64 87.38 94.38 91.3 90.9 92.2 91.1 92.13 100.28 95.3 95.4 96.1
01/06/2019 19:35:40 82.28 86.55 92.39 91.3 90.9 92.2 86.15 91.63 100.28 95.3 95.4 96.1
01/06/2019 19:35:41 88.39 87.56 92.21 91.3 90.9 92.2 90.42 90.28 100.28 95.3 95.4 96.1
01/06/2019 19:35:42 90.52 90.22 92.21 91.3 90.9 92.2 94.01 93.33 100.28 95.3 95.4 96.1
01/06/2019 19:35:43 88.7 90.68 92.21 91.3 90.9 92.2 92.28 93.65 100.28 95.3 95.4 96.1
01/06/2019 19:35:44 86.28 88.86 92.21 91.2 90.9 92.2 90.7 92.35 100.28 95.3 95.4 96.1
01/06/2019 19:35:45 89.22 89.09 92.21 91.2 90.9 92.2 92.71 92.78 100.28 95.3 95.4 96.1
01/06/2019 19:35:46 82.54 88.53 92.21 91.2 90.9 92.2 86.22 92.14 100.28 95.3 95.3 96.1
01/06/2019 19:35:47 85.68 86.38 92.21 91.2 90.9 92.2 90.44 90.83 100.28 95.2 95.3 96.1
01/06/2019 19:35:48 87.48 87.58 92.21 91.1 90.9 92.2 91.47 91.85 100.28 95.2 95.3 96.1
01/06/2019 19:35:49 86.96 87.49 92.21 91.1 90.9 92.2 92.26 92.21 100.28 95.2 95.3 96.1
01/06/2019 19:35:50 83.33 86.65 92.21 91.1 90.9 92.2 88.3 91.49 100.28 95.2 95.3 96.1
01/06/2019 19:35:51 84.08 85.23 92.21 91.1 90.9 92.2 88.65 90.19 100.28 95.2 95.3 96.1
01/06/2019 19:35:52 84.66 85.34 92.21 91.1 90.9 92.2 90.74 90.77 100.28 95.2 95.3 96.1
01/06/2019 19:35:53 84.98 85.46 92.21 91.1 90.9 92.2 89.15 90.13 100.28 95.2 95.3 96.1
01/06/2019 19:35:54 87.86 87.3 92.21 91.1 90.9 92.2 93.01 92.29 100.28 95.2 95.3 96.1
01/06/2019 19:35:55 87.33 87.67 91.87 91.1 90.9 92.2 92.81 92.91 100.28 95.2 95.3 96.1
01/06/2019 19:35:56 83.89 87.03 91.05 91.1 90.9 92.2 89.08 92.41 100.28 95.2 95.3 96.1
01/06/2019 19:35:57 90.46 89.42 91.05 91.1 90.9 92.2 93.81 93.12 100.28 95.2 95.3 96.1
01/06/2019 19:35:58 88.15 89.07 91.05 91.1 90.9 92.2 92.65 93.39 100.28 95.2 95.3 96.1
01/06/2019 19:35:59 84.67 88.31 91.05 91.1 90.9 92.2 88.04 92.39 100.28 95.2 95.3 96.1
01/06/2019 19:36:00 89.71 88.84 90.68 91.1 90.8 92.2 93.99 92.9 100.28 95.2 95.3 96.1
01/06/2019 19:36:01 89.75 89.69 90.68 91.1 90.8 92.2 95.44 94.95 100.28 95.2 95.3 96.1
01/06/2019 19:36:02 86.04 89 90.68 91.1 90.8 92.2 89.14 94.25 100.28 95.2 95.3 96.1
01/06/2019 19:36:03 86.27 87.97 90.68 91.1 90.8 92.2 88.55 91.72 100.28 95.2 95.3 96.1
01/06/2019 19:36:04 92.93 91.78 91.78 91.1 90.8 92.2 97.51 96.02 100.28 95.2 95.3 96.1
01/06/2019 19:36:05 95.34 94.29 94.29 91.1 90.8 92.2 98.84 98.1 100.28 95.2 95.3 96.1
01/06/2019 19:36:06 91.64 94.14 94.29 91.1 90.8 92.2 96.67 98.15 98.15 95.2 95.3 96.1
01/06/2019 19:36:07 93.21 93.24 94.29 91.1 90.8 92.2 97.5 97.56 98.15 95.2 95.3 96.1
01/06/2019 19:36:08 92.25 93.23 94.29 91.1 90.8 92.2 96.48 97.55 98.15 95.3 95.3 96.1
01/06/2019 19:36:09 91.79 93.3 94.29 91.1 90.8 92.2 96.49 97.5 98.15 95.3 95.3 96.1
01/06/2019 19:36:10 89.6 91.69 94.29 91.1 90.8 92.2 94.44 96.33 98.15 95.3 95.3 96.1
01/06/2019 19:36:11 93.78 93.15 94.29 91.1 90.8 92.2 96.97 96.78 98.15 95.3 95.3 96.1
01/06/2019 19:36:12 93.82 93.89 94.29 91.1 90.8 92.2 97.61 97.43 98.15 95.3 95.3 96.1
01/06/2019 19:36:13 93.92 93.97 94.29 91.1 90.8 92.2 97.6 97.75 98.15 95.3 95.3 96.1
01/06/2019 19:36:14 91.14 93.76 94.29 91.1 90.8 92.2 95.12 97.33 98.15 95.3 95.3 96.1
01/06/2019 19:36:15 91.22 92.3 94.29 91.2 90.8 92.2 94.75 96.22 98.15 95.3 95.3 96.1
01/06/2019 19:36:16 89.97 91.57 94.29 91.2 90.8 92.2 96.53 96.2 98.15 95.4 95.3 96.1
01/06/2019 19:36:17 92.62 92.08 94.29 91.2 90.8 92.2 98.12 97.65 98.15 95.4 95.3 96.1
01/06/2019 19:36:18 89.42 92.07 94.29 91.2 90.8 92.2 94.32 97.21 98.15 95.4 95.3 96.1
01/06/2019 19:36:19 92.7 92.36 94.29 91.2 90.8 92.2 96.46 96.3 98.15 95.4 95.3 96.1
01/06/2019 19:36:20 94.32 93.74 94.29 91.2 90.9 92.2 98.28 97.73 98.15 95.4 95.3 96.1
01/06/2019 19:36:21 91.42 93.47 94.29 91.2 90.9 92.2 95.86 97.7 98.15 95.4 95.3 96.1
01/06/2019 19:36:22 90.48 92.38 94.29 91.2 90.9 92.2 96.49 96.91 98.15 95.5 95.3 96.1
01/06/2019 19:36:23 92.21 91.95 94.29 91.2 90.9 92.2 98.25 97.89 98.15 95.5 95.3 96.1
01/06/2019 19:36:24 90.74 92.33 94.29 91.2 90.9 92.2 96.79 98 98.15 95.5 95.3 96.1
01/06/2019 19:36:25 89.5 90.71 94.29 91.3 90.9 92.2 95.4 97.03 98.15 95.5 95.3 96.1
01/06/2019 19:36:26 92.47 91.99 94.29 91.3 90.9 92.2 96.95 97.03 98.15 95.5 95.3 96.1
01/06/2019 19:36:27 94.4 93.83 94.29 91.3 90.9 92.2 97.66 97.59 98.15 95.5 95.3 96.1
01/06/2019 19:36:28 90.61 93.58 94.29 91.3 90.9 92.2 95.98 97.33 98.15 95.6 95.3 96.1
01/06/2019 19:36:29 94.11 93.92 94.29 91.3 90.9 92.2 96.9 97.15 98.15 95.6 95.3 96.1
01/06/2019 19:36:30 90.48 93.37 94.29 91.3 90.9 92.2 95.04 96.75 98.15 95.6 95.3 96.1
01/06/2019 19:36:31 103.44 102.5 102.5 91.6 91 92.2 107.56 106.61 106.61 95.8 95.4 96.1
01/06/2019 19:36:32 99.49 103.37 103.37 91.6 91 92.2 102.07 106.95 106.95 95.9 95.4 96.1
01/06/2019 19:36:33 92.3 100.27 103.37 91.7 91 92.2 96.27 103.95 106.95 95.9 95.4 96.1
01/06/2019 19:36:34 87.75 96.96 103.37 91.7 91 92.2 94.49 100.74 106.95 95.9 95.4 96.1
01/06/2019 19:36:35 92.17 93.58 103.37 91.7 91 92.2 97.63 98.32 106.95 95.9 95.4 96.1
01/06/2019 19:36:36 90.67 92.59 103.37 91.7 91 92.2 96.5 97.73 106.95 95.9 95.4 96.1
01/06/2019 19:36:37 88.49 91.44 103.37 91.7 91 92.2 95.1 97.13 106.95 95.9 95.4 96.1
01/06/2019 19:36:38 92.02 92.02 103.37 91.7 91 92.2 95.28 95.97 106.95 95.9 95.4 96.1
01/06/2019 19:36:39 94.21 93.49 103.37 91.7 91 92.2 98.4 97.55 106.95 95.9 95.4 96.1
01/06/2019 19:36:40 91.42 93.46 103.37 91.7 91 92.2 96.34 97.51 106.95 95.9 95.4 96.1
01/06/2019 19:36:41 91.33 92.38 103.37 91.7 91 92.2 97.89 97.8 106.95 96 95.4 96.1
01/06/2019 19:36:42 89.92 91.51 103.37 91.7 91 92.2 96.43 97.57 106.95 96 95.4 96.1
01/06/2019 19:36:43 87.86 90.5 103.37 91.7 91 92.2 95.11 96.69 106.95 96 95.4 96.1
01/06/2019 19:36:44 88.28 88.78 103.37 91.7 91 92.2 95.94 96.17 106.95 96 95.4 96.1
01/06/2019 19:36:45 88.17 88.84 103.37 91.7 91 92.2 95.53 95.7 106.95 96 95.4 96.1
01/06/2019 19:36:46 91.56 91.13 103.37 91.7 91 92.2 96.93 96.86 106.95 96 95.4 96.1
01/06/2019 19:36:47 88.49 90.72 103.37 91.7 91 92.2 95.42 96.56 106.95 96 95.4 96.1
01/06/2019 19:36:48 88 90 103.37 91.7 91 92.2 94.16 96.04 106.95 96 95.4 96.1
01/06/2019 19:36:49 90.09 89.67 103.37 91.7 91 92.2 95.59 95.57 106.95 96 95.4 96.1
01/06/2019 19:36:50 90.44 90.36 103.37 91.7 91 92.2 96.32 96.17 106.95 96 95.4 96.1
01/06/2019 19:36:51 91.44 91.07 103.37 91.7 91 92.2 96.01 96.22 106.95 96 95.4 96.1
01/06/2019 19:36:52 89.42 91.24 103.37 91.7 91 92.2 95.5 96.19 106.95 96 95.4 96.1
01/06/2019 19:36:53 90.55 90.54 103.37 91.7 91 92.2 95.38 95.84 106.95 96 95.4 96.1
01/06/2019 19:36:54 92.41 91.73 103.37 91.8 91 92.2 98.14 97.5 106.95 96 95.4 96.1
01/06/2019 19:36:55 89.53 91.83 103.37 91.7 91 92.2 95.73 97.64 106.95 96 95.4 96.1
01/06/2019 19:36:56 90.84 90.9 103.37 91.8 91 92.2 94.84 96.35 106.95 96 95.4 96.1
01/06/2019 19:36:57 88.2 90.7 103.37 91.8 91 92.2 94.14 95.51 106.95 96 95.4 96.1
01/06/2019 19:36:58 84.47 89.08 103.37 91.7 91 92.2 95.12 95.28 106.95 96 95.4 96.1
01/06/2019 19:36:59 91.36 90.2 103.37 91.7 91 92.2 96.63 96.31 106.95 96 95.4 96.1
01/06/2019 19:37:00 89.38 90.07 103.37 91.7 91 92.2 97.33 97.12 106.95 96.1 95.4 96.1
01/06/2019 19:37:01 89.18 90.07 103.37 91.8 91 92.2 97.09 97.49 106.95 96.1 95.4 96.1
01/06/2019 19:37:02 90.2 90.22 100.27 91.8 91 92.2 96.05 96.97 103.95 96.1 95.4 96.1
01/06/2019 19:37:03 91.27 91.19 96.96 91.8 91 92.2 96.21 96.67 100.74 96.1 95.4 96.1
01/06/2019 19:37:04 86.43 90.5 93.58 91.8 91 92.2 95.02 96.2 98.32 96.1 95.4 96.1
01/06/2019 19:37:05 88.57 88.84 93.49 91.8 91 92.2 94.96 95.5 97.8 96.1 95.4 96.1
01/06/2019 19:37:06 91.87 91.37 93.49 91.8 91 92.2 97.04 96.7 97.8 96.1 95.4 96.2
01/06/2019 19:37:07 89.6 91.46 93.49 91.8 91 92.2 95.97 96.71 97.8 96.1 95.4 96.2
01/06/2019 19:37:08 89.9 90.38 93.49 91.8 91 92.2 95.28 96.25 97.8 96.1 95.4 96.2
01/06/2019 19:37:09 92.28 91.92 93.46 91.8 91 92.2 96.01 96.14 97.8 96.1 95.4 96.2
01/06/2019 19:37:10 87.09 91.58 92.38 91.8 91 92.2 95.35 95.88 97.8 96.1 95.4 96.2
01/06/2019 19:37:11 90.38 90.73 91.92 91.8 91 92.2 95.94 96.75 97.64 96.1 95.4 96.2
01/06/2019 19:37:12 90.57 90.48 91.92 91.8 91 92.2 96.58 96.53 97.64 96.1 95.4 96.2
01/06/2019 19:37:13 90.96 91.15 91.92 91.8 91 92.2 97.38 97.1 97.64 96.1 95.4 96.2
01/06/2019 19:37:14 88.81 90.81 91.92 91.8 91 92.2 94.98 97.17 97.64 96.1 95.4 96.2
01/06/2019 19:37:15 89.4 89.81 91.92 91.8 91 92.2 94.54 95.61 97.64 96.1 95.4 96.2
01/06/2019 19:37:16 92.41 91.7 91.92 91.7 91 92.2 94.79 95.45 97.64 96.1 95.4 96.2
01/06/2019 19:37:17 93.48 92.92 92.92 91.8 91 92.2 98.24 97.24 97.64 96.1 95.4 96.2
01/06/2019 19:37:18 92.25 92.9 92.92 91.7 91 92.2 97.53 97.65 97.65 96.1 95.4 96.2
01/06/2019 19:37:19 90.42 92.52 92.92 91.7 91 92.2 94.79 97.44 97.65 96.1 95.4 96.2
01/06/2019 19:37:20 91.37 91.69 92.92 91.8 91 92.2 97.03 96.91 97.65 96.1 95.4 96.2
01/06/2019 19:37:21 89.05 91.33 92.92 91.8 91 92.2 95.26 96.65 97.65 96.1 95.4 96.2
01/06/2019 19:37:22 91.52 91.34 92.92 91.8 91 92.2 94.4 95.89 97.65 96.1 95.4 96.2
01/06/2019 19:37:23 92.31 91.92 92.92 91.8 91 92.2 96.45 95.99 97.65 96.1 95.4 96.2
01/06/2019 19:37:24 93.45 93.34 93.34 91.8 91 92.2 96.46 96.56 97.65 96.1 95.4 96.2
01/06/2019 19:37:25 92.1 92.96 93.34 91.8 91 92.2 94.22 96.31 97.65 96.1 95.4 96.2
01/06/2019 19:37:26 92.84 93.07 93.34 91.8 91.1 92.2 96.95 96.34 97.65 96.1 95.4 96.2
01/06/2019 19:37:27 90.44 92.64 93.34 91.8 91.1 92.2 96.15 96.51 97.65 96.1 95.4 96.2
01/06/2019 19:37:28 93.28 93.15 93.34 91.8 91.1 92.2 97.19 97.26 97.65 96.1 95.4 96.2
01/06/2019 19:37:29 92.75 93.72 93.72 91.8 91.1 92.2 96.68 97.57 97.65 96.1 95.4 96.2
01/06/2019 19:37:30 91.63 92.45 93.72 91.8 91.1 92.2 95.52 96.66 97.65 96.1 95.4 96.2
01/06/2019 19:37:31 94.26 93.87 93.87 91.8 91.1 92.2 97.34 97.05 97.65 96.1 95.4 96.2
01/06/2019 19:37:32 92.51 93.57 93.87 91.8 91.1 92.2 96.54 97.05 97.65 96.1 95.4 96.2
01/06/2019 19:37:33 90.24 93.05 93.87 91.8 91.1 92.2 94.81 96.74 97.65 96.1 95.4 96.2
01/06/2019 19:37:34 92.34 92.15 93.87 91.8 91.1 92.2 95.96 95.98 97.65 96.1 95.4 96.2
01/06/2019 19:37:35 91.67 92.23 93.87 91.8 91.1 92.2 96.46 96.31 97.65 96.1 95.4 96.2
01/06/2019 19:37:36 90.19 91.99 93.87 91.8 91.1 92.2 94.86 96.23 97.65 96.1 95.4 96.2
01/06/2019 19:37:37 92.87 92.35 93.87 91.8 91.1 92.2 95.86 95.77 97.65 96.1 95.4 96.2
01/06/2019 19:37:38 95.41 94.69 94.69 91.8 91.1 92.2 98.61 97.84 97.84 96.1 95.4 96.2
01/06/2019 19:37:39 93.13 94.89 94.89 91.8 91.1 92.2 96.02 97.86 97.86 96.1 95.4 96.2
01/06/2019 19:37:40 95.42 95.02 95.02 91.8 91.1 92.2 98.15 97.77 97.86 96.1 95.4 96.2
01/06/2019 19:37:41 94.29 95.08 95.08 91.9 91.1 92.2 96.48 97.8 97.86 96.1 95.4 96.2
01/06/2019 19:37:42 91.11 94.49 95.08 91.8 91.1 92.2 94.93 96.95 97.86 96.1 95.4 96.2
01/06/2019 19:37:43 93.7 93.63 95.08 91.9 91.1 92.2 96.85 96.7 97.86 96.1 95.4 96.2
01/06/2019 19:37:44 93.47 93.65 95.08 91.9 91.1 92.2 97.84 97.4 97.86 96.1 95.4 96.2
01/06/2019 19:37:45 92.4 94.1 95.08 91.9 91.1 92.2 95.72 97.56 97.86 96.1 95.4 96.2
01/06/2019 19:37:46 92.98 93.1 95.08 91.9 91.1 92.2 97.77 97.54 97.86 96.1 95.4 96.2
01/06/2019 19:37:47 90.37 93 95.08 91.9 91.1 92.2 96.56 97.69 97.86 96.2 95.4 96.2
01/06/2019 19:37:48 91.67 91.96 95.08 91.9 91.2 92.2 95.7 96.86 97.86 96.2 95.4 96.2
01/06/2019 19:37:49 93.37 93.03 95.08 91.9 91.2 92.2 95.95 96.12 97.86 96.2 95.4 96.2
01/06/2019 19:37:50 94.53 94.4 95.08 91.9 91.2 92.2 97.95 97.53 97.86 96.2 95.4 96.2
01/06/2019 19:37:51 95.63 95.49 95.49 91.9 91.2 92.2 97.78 97.81 97.86 96.2 95.4 96.2
01/06/2019 19:37:52 90.88 94.82 95.49 91.9 91.2 92.2 97.05 97.55 97.86 96.2 95.4 96.2
01/06/2019 19:37:53 91.64 92.76 95.49 91.9 91.2 92.2 98.3 98.02 98.02 96.2 95.4 96.2
01/06/2019 19:37:54 90.59 92.34 95.49 91.9 91.2 92.2 96.69 97.88 98.02 96.2 95.4 96.2
01/06/2019 19:37:55 91.47 91.69 95.49 91.9 91.2 92.2 96.74 97.28 98.02 96.2 95.4 96.2
01/06/2019 19:37:56 93.06 92.85 95.49 91.9 91.2 92.2 97.82 97.89 98.02 96.2 95.4 96.2
01/06/2019 19:37:57 90.34 92.31 95.49 91.9 91.2 92.2 94.97 97.5 98.02 96.2 95.4 96.2
01/06/2019 19:37:58 94.33 94 95.49 91.9 91.2 92.2 97.5 97.45 98.02 96.2 95.4 96.2
01/06/2019 19:37:59 91.7 93.6 95.49 91.9 91.2 92.2 98.57 98.21 98.21 96.2 95.4 96.2
01/06/2019 19:38:00 91.51 92.92 95.49 91.9 91.2 92.2 95.89 98.3 98.3 96.2 95.4 96.2
01/06/2019 19:38:01 93.71 93.35 95.49 92 91.2 92.2 97.64 97.55 98.3 96.2 95.4 96.2
01/06/2019 19:38:02 94.2 94.09 95.49 92 91.2 92.2 99.09 98.81 98.81 96.2 95.4 96.2
01/06/2019 19:38:03 92.5 94.01 95.49 92 91.2 92.2 97.05 98.89 98.89 96.2 95.4 96.2
01/06/2019 19:38:04 94.17 94.27 95.49 92 91.2 92.2 98.78 98.7 98.89 96.3 95.4 96.2
01/06/2019 19:38:05 89.53 94 95.49 92 91.2 92.2 95.74 98.76 98.89 96.3 95.4 96.2
01/06/2019 19:38:06 93.68 93.97 95.49 92 91.2 92.2 95.09 96.92 98.89 96.3 95.4 96.2
01/06/2019 19:38:07 92.89 93.14 95.49 92 91.2 92.2 96.29 96.2 98.89 96.3 95.4 96.2
01/06/2019 19:38:08 101.13 99.84 99.84 92.1 91.3 92.2 101.34 100.24 100.24 96.3 95.4 96.2
01/06/2019 19:38:09 94.71 99.77 99.84 92.1 91.3 92.2 97.79 100.21 100.24 96.3 95.4 96.2
01/06/2019 19:38:10 94.41 97.68 99.84 92.1 91.3 92.2 97.35 99.11 100.24 96.3 95.5 96.2
01/06/2019 19:38:11 90.84 95.57 99.84 92.1 91.3 92.2 95.39 97.88 100.24 96.3 95.4 96.2
01/06/2019 19:38:12 89.82 93.35 99.84 92.1 91.3 92.2 94.56 96.67 100.24 96.3 95.4 96.2
01/06/2019 19:38:13 92.18 92.51 99.84 92.1 91.3 92.2 96.36 96.3 100.24 96.3 95.5 96.2
01/06/2019 19:38:14 95.15 94.72 99.84 92.1 91.3 92.2 99.01 98.2 100.24 96.3 95.5 96.2
01/06/2019 19:38:15 96.3 95.97 99.84 92.2 91.3 92.2 99.44 99.33 100.24 96.3 95.4 96.2
01/06/2019 19:38:16 94.14 96.02 99.84 92.2 91.3 92.2 97.23 99.53 100.24 96.3 95.5 96.2
01/06/2019 19:38:17 91.48 94.66 99.84 92.2 91.3 92.2 93.44 97.76 100.24 96.3 95.4 96.2
01/06/2019 19:38:18 98.94 98.03 99.84 92.3 91.3 92.2 97.91 97.59 100.24 96.3 95.5 96.2
01/06/2019 19:38:19 98.92 99.61 99.84 92.3 91.4 92.2 98.17 98.85 100.24 96.3 95.5 96.2
01/06/2019 19:38:20 96.01 98.25 99.84 92.3 91.4 92.2 98.69 98.51 100.24 96.3 95.5 96.2
01/06/2019 19:38:21 91.67 97.04 99.84 92.3 91.4 92.2 93.82 98.37 100.24 96.3 95.5 96.2
01/06/2019 19:38:22 94.67 94.85 99.84 92.3 91.4 92.2 95.7 96.15 100.24 96.3 95.5 96.2
01/06/2019 19:38:23 95.1 95.58 99.84 92.4 91.4 92.2 97.37 96.89 100.24 96.3 95.4 96.2
01/06/2019 19:38:24 91.71 94.79 99.84 92.4 91.4 92.2 94.07 97.02 100.24 96.3 95.4 96.2
01/06/2019 19:38:25 94.67 94.97 99.84 92.4 91.4 92.3 94.38 95.34 100.24 96.3 95.4 96.2
01/06/2019 19:38:26 93.81 94.68 99.84 92.4 91.4 92.3 95.9 95.75 100.24 96.3 95.4 96.2
01/06/2019 19:38:27 96.15 95.69 99.84 92.4 91.4 92.3 97.5 97 100.24 96.3 95.4 96.2
01/06/2019 19:38:28 91.44 95.59 99.84 92.4 91.4 92.3 96.24 97.78 100.24 96.3 95.4 96.2
01/06/2019 19:38:29 94.02 94.08 99.84 92.4 91.4 92.3 94.81 96.02 100.24 96.3 95.4 96.2
01/06/2019 19:38:30 92.09 94.2 99.84 92.4 91.4 92.3 94.56 95.79 100.24 96.3 95.4 96.2
01/06/2019 19:38:31 91.35 92.6 99.84 92.4 91.4 92.3 94.68 95.02 100.24 96.3 95.4 96.2
01/06/2019 19:38:32 95.18 94.39 99.84 92.4 91.4 92.3 97.14 96.43 100.24 96.3 95.4 96.2
01/06/2019 19:38:33 94.21 94.49 99.84 92.4 91.4 92.3 97.43 97.23 100.24 96.3 95.4 96.2
01/06/2019 19:38:34 88.58 94.2 99.84 92.4 91.4 92.3 94.65 96.93 100.24 96.3 95.4 96.2
01/06/2019 19:38:35 94.77 93.96 99.84 92.5 91.4 92.3 98.46 97.7 100.24 96.3 95.4 96.2
01/06/2019 19:38:36 94.45 94.88 99.84 92.5 91.4 92.3 98.33 98.3 100.24 96.3 95.4 96.2
01/06/2019 19:38:37 90.18 93.96 99.84 92.4 91.4 92.3 94.64 98.04 100.24 96.3 95.4 96.2
01/06/2019 19:38:38 92.47 92.62 99.77 92.5 91.4 92.3 95.39 96.31 100.21 96.3 95.4 96.2
01/06/2019 19:38:39 95.08 94.44 99.61 92.5 91.4 92.3 97.73 97.19 99.53 96.3 95.4 96.2
01/06/2019 19:38:40 99.79 99.21 99.61 92.5 91.5 92.3 100.81 100.32 100.32 96.3 95.5 96.2
01/06/2019 19:38:41 97.23 99.51 99.61 92.6 91.5 92.3 102.87 103.17 103.17 96.4 95.5 96.2
01/06/2019 19:38:42 90.8 97.71 99.61 92.6 91.5 92.3 95.22 101.2 103.17 96.4 95.5 96.2
01/06/2019 19:38:43 90.77 94.71 99.61 92.6 91.5 92.3 94.84 98.47 103.17 96.4 95.5 96.2
01/06/2019 19:38:44 93.94 93.77 99.61 92.6 91.5 92.3 96.84 96.99 103.17 96.4 95.5 96.2
01/06/2019 19:38:45 90.27 93.49 99.61 92.6 91.5 92.3 95.18 96.86 103.17 96.3 95.5 96.2
01/06/2019 19:38:46 87.54 91.62 99.61 92.6 91.5 92.3 93.36 95.61 103.17 96.3 95.5 96.2
01/06/2019 19:38:47 92.14 91.74 99.61 92.6 91.5 92.3 96.5 95.92 103.17 96.3 95.5 96.2
01/06/2019 19:38:48 93.56 92.93 99.61 92.6 91.5 92.3 98.05 97.36 103.17 96.3 95.5 96.2
01/06/2019 19:38:49 89.5 92.8 99.51 92.6 91.5 92.3 95.04 97.2 103.17 96.3 95.5 96.2
01/06/2019 19:38:50 94.23 93.56 99.51 92.6 91.5 92.3 96.23 96.25 103.17 96.3 95.5 96.2
01/06/2019 19:38:51 91.73 92.93 99.51 92.6 91.5 92.3 96.19 96.37 103.17 96.3 95.5 96.2
01/06/2019 19:38:52 89.88 92.17 99.51 92.6 91.5 92.3 94.77 96.11 103.17 96.3 95.5 96.2
01/06/2019 19:38:53 89.5 90.73 99.51 92.6 91.5 92.3 94.27 95.27 103.17 96.3 95.5 96.2
01/06/2019 19:38:54 86.28 90.1 99.51 92.6 91.5 92.3 92.3 94.71 103.17 96.3 95.5 96.2
01/06/2019 19:38:55 96.06 94.55 99.51 92.6 91.5 92.3 96.56 95.69 103.17 96.3 95.5 96.2
01/06/2019 19:38:56 99.25 98.57 99.51 92.7 91.5 92.3 98.54 98.1 103.17 96.3 95.5 96.2
01/06/2019 19:38:57 94.85 97.94 99.51 92.7 91.6 92.3 94.96 97.54 103.17 96.3 95.5 96.2
01/06/2019 19:38:58 96.84 97.68 99.51 92.7 91.6 92.3 96.85 97.35 103.17 96.3 95.5 96.2
01/06/2019 19:38:59 96.33 97.37 99.51 92.7 91.6 92.3 95.64 97.05 103.17 96.3 95.5 96.2
01/06/2019 19:39:00 89.95 96.06 99.51 92.7 91.6 92.3 90.25 95.7 103.17 96.3 95.5 96.2
01/06/2019 19:39:01 89.63 93.2 99.51 92.7 91.6 92.3 89.33 93.06 103.17 96.3 95.5 96.2
01/06/2019 19:39:02 90.59 91.63 99.51 92.7 91.6 92.3 90.1 91.39 103.17 96.3 95.5 96.2
01/06/2019 19:39:03 92.87 92.59 99.51 92.7 91.6 92.3 94.5 93.55 103.17 96.3 95.5 96.2
01/06/2019 19:39:04 92.27 93.3 99.51 92.7 91.6 92.3 93.12 94.19 103.17 96.3 95.4 96.2
01/06/2019 19:39:05 95.07 94.85 99.51 92.7 91.6 92.3 94.88 94.58 103.17 96.3 95.4 96.2
01/06/2019 19:39:06 94.08 96.02 99.51 92.7 91.6 92.3 95.44 95.86 103.17 96.3 95.4 96.2
01/06/2019 19:39:07 89.43 93.74 99.51 92.7 91.6 92.3 92.21 94.85 103.17 96.3 95.4 96.2
01/06/2019 19:39:08 88.88 91.55 99.51 92.7 91.6 92.3 91.15 93.31 103.17 96.3 95.4 96.2
01/06/2019 19:39:09 85.37 89.93 99.51 92.7 91.6 92.3 86.5 91.86 103.17 96.2 95.4 96.2
01/06/2019 19:39:10 83.37 87.79 99.51 92.7 91.6 92.3 84.35 89.39 103.17 96.2 95.4 96.2
01/06/2019 19:39:11 88.01 88.38 98.57 92.7 91.6 92.3 102.52 101.77 101.77 96.3 95.4 96.2
01/06/2019 19:39:12 84.54 86.87 98.57 92.7 91.6 92.3 85.8 100.07 101.77 96.3 95.4 96.2
01/06/2019 19:39:13 89.54 88.61 98.57 92.7 91.6 92.3 90.43 96.08 101.77 96.3 95.4 96.2
01/06/2019 19:39:14 86.58 88.49 98.57 92.7 91.6 92.3 87.65 93.52 101.77 96.2 95.4 96.2
01/06/2019 19:39:15 88.33 88.1 98.57 92.7 91.6 92.3 88.83 90.79 101.77 96.2 95.4 96.2
01/06/2019 19:39:16 89.38 89.95 98.57 92.7 91.6 92.3 91.4 91.72 101.77 96.2 95.4 96.2
01/06/2019 19:39:17 90.71 90.4 98.57 92.7 91.6 92.3 90.84 90.99 101.77 96.2 95.4 96.2
01/06/2019 19:39:18 87.51 90.41 98.57 92.7 91.6 92.3 88.37 91.05 101.77 96.2 95.4 96.2
01/06/2019 19:39:19 83.82 88.54 98.57 92.7 91.6 92.3 84.71 89.25 101.77 96.2 95.4 96.2
01/06/2019 19:39:20 80.23 86.12 98.57 92.7 91.6 92.3 82.29 86.93 101.77 96.2 95.4 96.2
01/06/2019 19:39:21 82.88 83.64 98.57 92.7 91.6 92.3 84.46 85 101.77 96.2 95.4 96.2
01/06/2019 19:39:22 80.84 83.01 98.57 92.7 91.6 92.3 83.47 84.4 101.77 96.2 95.4 96.2
01/06/2019 19:39:23 87.2 85.9 98.57 92.7 91.6 92.3 92.93 91.49 101.77 96.2 95.4 96.2
01/06/2019 19:39:24 90.5 89.7 98.57 92.7 91.6 92.3 98.05 96.87 101.77 96.2 95.4 96.2
01/06/2019 19:39:25 85.2 88.72 98.57 92.7 91.6 92.3 90.89 96.09 101.77 96.2 95.4 96.2
01/06/2019 19:39:26 85.3 86.72 97.94 92.6 91.6 92.3 91.53 93.49 101.77 96.2 95.4 96.2
01/06/2019 19:39:27 87.17 86.95 97.68 92.6 91.6 92.3 92.62 92.94 101.77 96.2 95.4 96.2
01/06/2019 19:39:28 92.5 91.16 97.37 92.6 91.6 92.3 98.72 97.26 101.77 96.2 95.4 96.2
01/06/2019 19:39:29 87.53 91.07 96.06 92.6 91.6 92.3 92.73 97.23 101.77 96.2 95.4 96.2
01/06/2019 19:39:30 86.7 88.98 96.02 92.6 91.6 92.3 90.81 94.82 101.77 96.1 95.4 96.2
01/06/2019 19:39:31 90.6 89.91 96.02 92.6 91.6 92.3 92.78 92.96 101.77 96.1 95.4 96.2
01/06/2019 19:39:32 90.15 90.18 96.02 92.6 91.6 92.3 91.69 92.91 101.77 96.1 95.4 96.2
01/06/2019 19:39:33 89.38 90.17 96.02 92.6 91.6 92.3 93.77 93.41 101.77 96.1 95.4 96.2
01/06/2019 19:39:34 91.7 91.37 96.02 92.6 91.6 92.3 95.25 94.75 101.77 96.1 95.4 96.2
01/06/2019 19:39:35 89.06 90.93 96.02 92.6 91.6 92.3 94.04 94.83 101.77 96.1 95.4 96.2
01/06/2019 19:39:36 91.26 91.2 93.74 92.6 91.6 92.3 94.77 94.59 101.77 96.1 95.4 96.2
01/06/2019 19:39:37 90.95 91.63 91.63 92.6 91.6 92.3 94.63 95.11 101.77 96.1 95.4 96.2
01/06/2019 19:39:38 90.04 90.85 91.63 92.6 91.6 92.3 93.85 94.44 101.77 96.1 95.4 96.2
01/06/2019 19:39:39 90.05 90.57 91.63 92.6 91.6 92.3 93.54 94.18 101.77 96.1 95.4 96.2
01/06/2019 19:39:40 89.65 91.13 91.63 92.6 91.6 92.3 92.4 94.01 101.77 96.1 95.3 96.2
01/06/2019 19:39:41 89.04 89.81 91.63 92.6 91.6 92.3 89.72 92.82 100.07 96.1 95.3 96.2
01/06/2019 19:39:42 87.09 89.27 91.63 92.6 91.6 92.3 88.18 91.13 97.26 96.1 95.3 96.2
01/06/2019 19:39:43 89.28 89.33 91.63 92.6 91.6 92.3 92.8 92.29 97.26 96 95.3 96.2
01/06/2019 19:39:44 91.17 90.78 91.63 92.6 91.6 92.3 95.5 94.88 97.26 96 95.3 96.2
01/06/2019 19:39:45 91.21 92.01 92.01 92.6 91.6 92.3 99.16 98.5 98.5 96 95.3 96.2
01/06/2019 19:39:46 92.24 92.04 92.04 92.6 91.6 92.3 98.37 98.24 98.5 96 95.4 96.2
01/06/2019 19:39:47 91.65 92.44 92.44 92.6 91.6 92.3 97.39 97.8 98.5 96 95.4 96.2
01/06/2019 19:39:48 89.5 91.68 92.44 92.6 91.6 92.3 97.15 97.71 98.5 96 95.4 96.2
01/06/2019 19:39:49 90.64 90.77 92.44 92.6 91.6 92.3 97.14 97.97 98.5 96 95.4 96.2
01/06/2019 19:39:50 88.72 90.35 92.44 92.6 91.6 92.3 94.32 97.09 98.5 96 95.4 96.2
01/06/2019 19:39:51 92.03 91.54 92.44 92.6 91.6 92.3 95.83 96.4 98.5 96 95.4 96.2
01/06/2019 19:39:52 92.21 92.18 92.44 92.5 91.6 92.3 94.66 95.61 98.5 96 95.4 96.2
01/06/2019 19:39:53 89.95 91.72 92.44 92.5 91.6 92.3 93.99 95.01 98.5 96 95.3 96.2
01/06/2019 19:39:54 91.4 91.54 92.44 92.4 91.6 92.3 94.89 94.96 98.5 96 95.3 96.2
01/06/2019 19:39:55 92.28 92.37 92.44 92.4 91.6 92.3 98.29 97.14 98.5 95.9 95.4 96.2
01/06/2019 19:39:56 91.66 92.05 92.44 92.4 91.6 92.3 98.08 98.01 98.5 95.9 95.4 96.2
01/06/2019 19:39:57 94.03 93.61 93.61 92.4 91.6 92.3 97.02 97.97 98.5 95.9 95.4 96.2
01/06/2019 19:39:58 89.42 93.57 93.61 92.4 91.6 92.3 96.55 97.6 98.5 95.9 95.4 96.2
01/06/2019 19:39:59 86.15 91.34 93.61 92.4 91.6 92.3 93.67 96.71 98.5 95.9 95.4 96.2
01/06/2019 19:40:00 89.18 89.48 93.61 92.3 91.6 92.3 93.65 95 98.5 95.9 95.4 96.2
01/06/2019 19:40:01 91.53 91.07 93.61 92.3 91.6 92.3 94.57 94.8 98.5 95.9 95.3 96.2
01/06/2019 19:40:02 86.24 90.42 93.61 92.3 91.6 92.3 88.93 94.46 98.5 95.9 95.3 96.2
01/06/2019 19:40:03 86.57 88.45 93.61 92.2 91.6 92.3 91.13 92.11 98.5 95.8 95.3 96.2
01/06/2019 19:40:04 96.16 95.62 95.62 92.2 91.6 92.3 98.01 97.13 98.5 95.8 95.3 96.2
01/06/2019 19:40:05 98.78 98.57 98.57 92.2 91.6 92.3 99.14 98.86 98.86 95.9 95.3 96.2
01/06/2019 19:40:06 92.11 98.74 98.74 92.1 91.6 92.3 97.31 99.47 99.47 95.9 95.3 96.2
01/06/2019 19:40:07 93.31 95.51 98.74 92.1 91.6 92.3 98.96 98.66 99.47 95.9 95.4 96.2
01/06/2019 19:40:08 92.1 94.49 98.74 92.1 91.6 92.3 96.69 98.64 99.47 95.9 95.4 96.2
01/06/2019 19:40:09 91 92.98 98.74 92.1 91.6 92.3 94.78 97.2 99.47 95.9 95.4 96.2
01/06/2019 19:40:10 91.49 92.39 98.74 92.1 91.6 92.3 94.79 95.88 99.47 95.9 95.3 96.2
01/06/2019 19:40:11 90.61 91.47 98.74 92.1 91.6 92.3 95.63 95.77 99.47 95.9 95.3 96.2
01/06/2019 19:40:12 91 91.2 98.74 92.1 91.6 92.3 98.3 97.73 99.47 95.9 95.4 96.2
01/06/2019 19:40:13 89.96 91.12 98.74 92.1 91.6 92.3 97.7 98.09 99.47 95.9 95.4 96.2
01/06/2019 19:40:14 91.38 91.24 98.74 92.1 91.6 92.3 95.71 97.74 99.47 96 95.4 96.2
01/06/2019 19:40:15 92.51 92.19 98.74 92.1 91.6 92.3 95.72 96.74 99.47 96 95.4 96.2
01/06/2019 19:40:16 92.97 92.85 98.74 92.2 91.6 92.3 97.86 97.39 99.47 96 95.4 96.2
01/06/2019 19:40:17 93.15 93.1 98.74 92.2 91.6 92.3 99.08 98.74 99.47 96 95.4 96.2
01/06/2019 19:40:18 92.34 93.24 98.74 92.2 91.6 92.3 97.21 98.76 99.47 96 95.4 96.2
01/06/2019 19:40:19 89.92 92.53 98.74 92.2 91.6 92.3 95.52 97.67 99.47 96.1 95.4 96.2
01/06/2019 19:40:20 94.8 94.02 98.74 92.2 91.6 92.3 97.11 96.91 99.47 96.1 95.4 96.2
01/06/2019 19:40:21 93.24 94.15 98.74 92.2 91.6 92.3 97.08 97.1 99.47 96.1 95.4 96.2
01/06/2019 19:40:22 95.79 95.16 98.74 92.3 91.6 92.3 98.87 98.31 99.47 96.1 95.4 96.2
01/06/2019 19:40:23 89.68 94.8 98.74 92.3 91.6 92.3 94.53 98.14 99.47 96.1 95.4 96.2
01/06/2019 19:40:24 94.84 94.49 98.74 92.3 91.6 92.3 96.72 96.86 99.47 96.1 95.4 96.2
01/06/2019 19:40:25 97.07 96.32 98.74 92.3 91.7 92.3 98.33 97.84 99.47 96.1 95.4 96.2
01/06/2019 19:40:26 97.45 97.47 98.74 92.4 91.7 92.3 100.62 100.02 100.02 96.2 95.4 96.2
01/06/2019 19:40:27 96.36 97.42 98.74 92.4 91.7 92.3 100.59 100.69 100.69 96.2 95.4 96.2
01/06/2019 19:40:28 96.64 97.25 98.74 92.4 91.7 92.3 100.57 101.06 101.06 96.3 95.4 96.2
01/06/2019 19:40:29 89.36 96.55 98.74 92.4 91.7 92.3 97.03 100.4 101.06 96.3 95.4 96.2
01/06/2019 19:40:30 91.64 93.79 98.74 92.4 91.7 92.3 97.58 98.65 101.06 96.3 95.5 96.2
01/06/2019 19:40:31 92.94 92.88 98.74 92.4 91.7 92.3 96.15 98.01 101.06 96.3 95.5 96.2
01/06/2019 19:40:32 94.82 94.4 98.74 92.5 91.7 92.3 96.85 97.56 101.06 96.3 95.5 96.2
01/06/2019 19:40:33 94.73 94.92 98.74 92.5 91.7 92.3 97.74 97.68 101.06 96.3 95.5 96.2
01/06/2019 19:40:34 90.68 94.26 98.74 92.5 91.7 92.3 96.31 97.29 101.06 96.3 95.5 96.2
01/06/2019 19:40:35 90.29 92.25 98.74 92.5 91.7 92.3 94.1 96.73 101.06 96.3 95.5 96.2
01/06/2019 19:40:36 92.03 91.73 97.47 92.5 91.7 92.3 95.13 95.36 101.06 96.3 95.5 96.2
01/06/2019 19:40:37 91.09 92.07 97.47 92.5 91.7 92.3 96.76 96.42 101.06 96.3 95.5 96.2
01/06/2019 19:40:38 91.92 92.06 97.47 92.5 91.7 92.3 97.53 97.37 101.06 96.3 95.5 96.2
01/06/2019 19:40:39 100.15 99.5 99.5 92.6 91.8 92.3 100.07 99.79 101.06 96.4 95.5 96.2
01/06/2019 19:40:40 95.29 99.02 99.5 92.6 91.8 92.3 98.85 99.42 101.06 96.4 95.5 96.2
01/06/2019 19:40:41 89 96.95 99.5 92.6 91.8 92.3 93.53 99.15 101.06 96.4 95.5 96.2
01/06/2019 19:40:42 86.96 93.77 99.5 92.6 91.8 92.3 93.74 96.58 101.06 96.4 95.5 96.2
01/06/2019 19:40:43 86.85 90.76 99.5 92.6 91.8 92.3 92.36 94.86 101.06 96.4 95.5 96.2
01/06/2019 19:40:44 86.14 88.8 99.5 92.6 91.8 92.3 94.61 94.85 101.06 96.4 95.5 96.2
01/06/2019 19:40:45 88.29 88.12 99.5 92.6 91.8 92.3 93.17 95.34 101.06 96.4 95.5 96.2
01/06/2019 19:40:46 91.63 90.82 99.5 92.6 91.8 92.3 94.86 94.62 101.06 96.4 95.5 96.2
01/06/2019 19:40:47 94.48 93.81 99.5 92.6 91.8 92.3 98.08 97.47 101.06 96.4 95.5 96.2
01/06/2019 19:40:48 95.51 94.98 99.5 92.7 91.8 92.3 98.68 98.45 101.06 96.5 95.5 96.2
01/06/2019 19:40:49 96.63 96.56 99.5 92.7 91.8 92.3 97.92 98.46 101.06 96.5 95.5 96.2
01/06/2019 19:40:50 97.89 97.68 99.5 92.7 91.8 92.3 99.44 99.26 101.06 96.5 95.5 96.2
01/06/2019 19:40:51 93.79 97.28 99.5 92.8 91.8 92.3 96.04 98.9 101.06 96.5 95.5 96.2
01/06/2019 19:40:52 95.33 95.74 99.5 92.8 91.8 92.3 97.16 97.51 101.06 96.5 95.5 96.2
01/06/2019 19:40:53 96.18 96.07 99.5 92.8 91.8 92.3 98.95 98.43 101.06 96.5 95.5 96.2
01/06/2019 19:40:54 94.07 96.13 99.5 92.8 91.8 92.3 98.42 98.7 101.06 96.6 95.5 96.2
01/06/2019 19:40:55 96.64 96.32 99.5 92.9 91.8 92.3 98.07 98.47 101.06 96.6 95.6 96.2
01/06/2019 19:40:56 97.41 97.65 99.5 92.9 91.9 92.3 98.17 98.8 101.06 96.6 95.6 96.2
01/06/2019 19:40:57 95.16 97.21 99.5 92.9 91.9 92.3 97.17 98.35 101.06 96.6 95.6 96.2
01/06/2019 19:40:58 96.24 96.91 99.5 92.9 91.9 92.3 98.74 99.01 100.4 96.6 95.6 96.2
01/06/2019 19:40:59 95.53 96.62 99.5 93 91.9 92.3 98.57 98.93 99.79 96.6 95.6 96.2
01/06/2019 19:41:00 93.96 95.53 99.5 93 91.9 92.3 98.41 98.69 99.79 96.7 95.6 96.2
01/06/2019 19:41:01 92.32 94.84 99.5 93 91.9 92.3 95.56 98.64 99.79 96.7 95.6 96.2
01/06/2019 19:41:02 93.43 93.83 99.5 93 91.9 92.3 95.46 97.12 99.79 96.7 95.6 96.2
01/06/2019 19:41:03 92.73 93.91 99.5 93 91.9 92.3 96.41 96.47 99.79 96.7 95.6 96.2
01/06/2019 19:41:04 88.67 92.9 99.5 93 91.9 92.3 95.74 96.41 99.79 96.7 95.6 96.2
01/06/2019 19:41:05 89.98 90.94 99.5 93 91.9 92.3 96.1 96.54 99.79 96.7 95.6 96.2
01/06/2019 19:41:06 88.84 90.48 99.5 93 91.9 92.3 101.75 101.36 101.36 96.7 95.6 96.2
01/06/2019 19:41:07 87.61 89.11 99.5 93 91.9 92.3 95.37 99.76 101.36 96.7 95.6 96.2
01/06/2019 19:41:08 88.91 89.5 99.5 93 91.9 92.3 95.05 97.55 101.36 96.7 95.6 96.2
01/06/2019 19:41:09 83.01 88.51 99.02 92.9 91.9 92.3 85.77 95.93 101.36 96.7 95.6 96.2
01/06/2019 19:41:10 88.19 87.42 97.68 92.9 91.9 92.3 92.14 92.36 101.36 96.7 95.6 96.2
01/06/2019 19:41:11 90.6 89.96 97.68 92.9 91.9 92.3 98.59 97.24 101.36 96.7 95.6 96.2
01/06/2019 19:41:12 88.12 89.17 97.68 92.9 91.9 92.3 93.78 96.77 101.36 96.7 95.6 96.2
01/06/2019 19:41:13 94.14 93.86 97.68 92.9 91.9 92.3 95.58 96.28 101.36 96.7 95.6 96.2
01/06/2019 19:41:14 92.62 93.23 97.68 92.9 91.9 92.3 94.6 95.41 101.36 96.6 95.6 96.2
01/06/2019 19:41:15 95.11 94.43 97.68 92.9 91.9 92.3 99.62 98.32 101.36 96.7 95.6 96.2
01/06/2019 19:41:16 88.09 93.84 97.68 92.9 91.9 92.3 93.97 98.16 101.36 96.7 95.6 96.2
01/06/2019 19:41:17 87.98 91.07 97.68 92.9 91.9 92.3 94.39 95.99 101.36 96.7 95.6 96.2
01/06/2019 19:41:18 84.88 89.3 97.68 92.9 91.9 92.3 94.51 95.06 101.36 96.7 95.6 96.2
01/06/2019 19:41:19 88.91 88.43 97.68 92.9 91.9 92.3 94.27 95.38 101.36 96.6 95.6 96.2
01/06/2019 19:41:20 90.97 90.58 97.65 92.9 91.9 92.3 95.25 95.14 101.36 96.6 95.6 96.2
01/06/2019 19:41:21 90.57 91.01 97.65 92.9 91.9 92.3 97.95 96.91 101.36 96.6 95.6 96.2
01/06/2019 19:41:22 91.19 91.16 97.65 92.9 91.9 92.3 97.46 97.48 101.36 96.6 95.6 96.2
01/06/2019 19:41:23 90.52 91.58 97.65 92.9 91.9 92.3 95.63 97.65 101.36 96.6 95.6 96.2
01/06/2019 19:41:24 90.98 91.13 97.65 92.9 91.9 92.3 94.95 96.18 101.36 96.6 95.6 96.2
01/06/2019 19:41:25 88.76 91.02 97.65 92.9 91.9 92.3 94.71 95.7 101.36 96.6 95.6 96.2
01/06/2019 19:41:26 88.37 89.89 97.21 92.9 91.9 92.3 94.06 94.81 101.36 96.6 95.6 96.2
01/06/2019 19:41:27 89.4 89.77 96.91 92.9 91.9 92.3 92.7 94.58 101.36 96.6 95.6 96.2
01/06/2019 19:41:28 88.62 89.09 96.62 92.9 91.9 92.3 91.2 93.48 101.36 96.6 95.6 96.2
01/06/2019 19:41:29 91.4 91.11 95.53 92.9 91.9 92.3 97.26 96.39 101.36 96.6 95.6 96.2
01/06/2019 19:41:30 91.13 91.15 94.84 92.9 91.9 92.3 96.43 96.42 101.36 96.6 95.6 96.2
01/06/2019 19:41:31 90.06 91.01 94.43 92.7 91.9 92.3 96 96.45 101.36 96.4 95.6 96.2
01/06/2019 19:41:32 91.23 91.53 94.43 92.6 91.9 92.3 97.31 97.63 101.36 96.4 95.6 96.2
01/06/2019 19:41:33 92.51 92.7 94.43 92.6 91.9 92.3 97.02 97.55 101.36 96.4 95.6 96.2
01/06/2019 19:41:34 90.78 91.75 94.43 92.7 91.9 92.3 95.96 96.47 101.36 96.4 95.7 96.2
01/06/2019 19:41:35 97.36 96.36 96.36 92.7 91.9 92.3 100.51 99.35 101.36 96.4 95.7 96.2
01/06/2019 19:41:36 93.92 95.58 96.36 92.7 91.9 92.3 97.7 99.21 99.76 96.4 95.7 96.2
01/06/2019 19:41:37 91.65 94.4 96.36 92.7 91.9 92.3 95.69 98.2 99.35 96.4 95.7 96.2
01/06/2019 19:41:38 89.36 92.97 96.36 92.7 91.9 92.3 93.83 96.88 99.35 96.4 95.7 96.2
01/06/2019 19:41:39 87.01 90.87 96.36 92.7 91.9 92.3 91.9 95 99.35 96.4 95.7 96.2
01/06/2019 19:41:40 88.93 89.52 96.36 92.7 91.9 92.3 92.39 93.75 99.35 96.4 95.7 96.2
01/06/2019 19:41:41 91.39 90.83 96.36 92.7 91.9 92.3 94.94 94.29 99.35 96.4 95.7 96.2
01/06/2019 19:41:42 91.8 91.55 96.36 92.7 91.9 92.3 98.12 96.82 99.35 96.4 95.7 96.2
01/06/2019 19:41:43 91.77 91.84 96.36 92.7 91.9 92.3 98.21 98 99.35 96.4 95.7 96.2
01/06/2019 19:41:44 88.78 91.84 96.36 92.7 91.9 92.3 94.58 97.89 99.35 96.4 95.7 96.2
01/06/2019 19:41:45 91.35 91.23 96.36 92.7 91.9 92.3 95.88 96.42 99.35 96.4 95.7 96.2
01/06/2019 19:41:46 92.68 92.31 96.36 92.7 92 92.3 101.07 100.7 100.7 96.4 95.7 96.2
01/06/2019 19:41:47 88.65 91.67 96.36 92.7 92 92.3 94.79 98.77 100.7 96.4 95.7 96.2
01/06/2019 19:41:48 86.88 89.86 96.36 92.7 91.9 92.3 91.54 96.66 100.7 96.4 95.7 96.2
01/06/2019 19:41:49 94.64 93.54 96.36 92.7 92 92.3 94.98 95.01 100.7 96.4 95.7 96.2
01/06/2019 19:41:50 92.53 93.68 96.36 92.7 92 92.3 95.35 95.81 100.7 96.4 95.7 96.2
01/06/2019 19:41:51 93.82 93.79 96.36 92.7 92 92.3 97.11 96.54 100.7 96.4 95.7 96.2
01/06/2019 19:41:52 92.52 93.53 96.36 92.7 92 92.3 97.06 97 100.7 96.4 95.7 96.2
01/06/2019 19:41:53 95.37 95.41 96.36 92.7 92 92.3 98.7 98.29 100.7 96.4 95.7 96.2
01/06/2019 19:41:54 96.49 96.07 96.36 92.8 92 92.3 99.42 99.1 100.7 96.5 95.7 96.2
01/06/2019 19:41:55 94.03 96 96.36 92.8 92 92.3 97.43 99.14 100.7 96.5 95.7 96.2
01/06/2019 19:41:56 93.2 94.78 96.36 92.8 92 92.3 95.9 97.82 100.7 96.5 95.7 96.2
01/06/2019 19:41:57 97.75 97.27 97.27 92.8 92 92.3 98.65 98.55 100.7 96.5 95.8 96.2
01/06/2019 19:41:58 96.03 97.24 97.27 92.9 92 92.3 98.26 98.58 100.7 96.5 95.8 96.2
01/06/2019 19:41:59 92.53 96.37 97.27 92.9 92 92.3 98.55 98.68 100.7 96.5 95.8 96.2
01/06/2019 19:42:00 90.51 94.3 97.27 92.9 92 92.3 97.11 98.54 100.7 96.5 95.8 96.2
01/06/2019 19:42:01 90.82 92.42 97.27 92.9 92 92.3 95.91 97.69 100.7 96.5 95.8 96.2
01/06/2019 19:42:02 93.24 93.38 97.27 92.9 92 92.3 96.64 97.48 100.7 96.5 95.8 96.2
01/06/2019 19:42:03 90.44 92.37 97.27 92.9 92 92.3 97.19 97.49 100.7 96.5 95.8 96.2
01/06/2019 19:42:04 91.47 91.74 97.27 92.9 92 92.3 98.21 97.95 100.7 96.5 95.8 96.2
01/06/2019 19:42:05 98.34 97.74 97.74 92.9 92 92.3 98.96 99.32 100.7 96.5 95.8 96.2
01/06/2019 19:42:06 90.26 96.9 97.74 92.9 92 92.3 95.17 98.64 100.7 96.5 95.8 96.2
01/06/2019 19:42:07 91.03 94.02 97.74 92.9 92 92.3 94.59 96.82 100.7 96.5 95.8 96.2
01/06/2019 19:42:08 89.31 92.5 97.74 92.9 92 92.3 96.31 96.33 100.7 96.5 95.8 96.3
01/06/2019 19:42:09 91.32 91.36 97.74 92.9 92 92.3 97.67 97.3 100.7 96.5 95.8 96.3
01/06/2019 19:42:10 88.97 91.02 97.74 92.9 92 92.3 96.21 97.16 100.7 96.5 95.8 96.3
01/06/2019 19:42:11 89.06 89.96 97.74 92.9 92 92.3 93.65 96.68 100.7 96.5 95.8 96.3
01/06/2019 19:42:12 90.64 90.33 97.74 92.9 92.1 92.3 94.53 94.85 100.7 96.5 95.8 96.3
01/06/2019 19:42:13 92.3 91.86 97.74 92.9 92.1 92.3 97.81 97.29 100.7 96.5 95.8 96.3
01/06/2019 19:42:14 95.1 94.44 97.74 92.9 92.1 92.3 100.73 100.08 100.7 96.5 95.8 96.3
01/06/2019 19:42:15 97.21 96.88 97.74 93 92.1 92.3 100.32 101 101 96.6 95.8 96.3
01/06/2019 19:42:16 94.21 95.94 97.74 93 92.1 92.3 98.33 99.88 101 96.6 95.8 96.3
01/06/2019 19:42:17 96.67 96.48 97.74 93 92.1 92.3 98.89 99.5 101 96.6 95.8 96.3
01/06/2019 19:42:18 94.72 95.99 97.74 93 92.1 92.3 96.78 98.82 101 96.6 95.8 96.3
01/06/2019 19:42:19 93.96 95.31 97.74 93 92.1 92.3 96.51 97.77 101 96.6 95.8 96.3
01/06/2019 19:42:20 94.52 94.83 97.74 93 92.1 92.3 96.45 97.45 101 96.6 95.8 96.3
01/06/2019 19:42:21 93.02 94.88 97.74 93 92.1 92.3 96.25 96.76 101 96.6 95.8 96.3
01/06/2019 19:42:22 92.86 94.23 97.74 93 92.1 92.3 95.75 96.54 101 96.6 95.9 96.3
01/06/2019 19:42:23 93.56 93.76 97.74 93 92.1 92.3 96.68 96.73 101 96.6 95.9 96.3
01/06/2019 19:42:24 96.51 95.74 97.74 93.1 92.1 92.3 99.38 98.61 101 96.6 95.9 96.3
01/06/2019 19:42:25 98.6 98 98 93.1 92.1 92.3 100.64 100.08 101 96.6 95.9 96.3
01/06/2019 19:42:26 95.91 98.38 98.38 93.1 92.1 92.3 97.81 100.1 101 96.6 95.9 96.3
01/06/2019 19:42:27 96.9 97.22 98.38 93.1 92.1 92.3 99.63 99.5 101 96.7 95.9 96.3
01/06/2019 19:42:28 92.43 96.68 98.38 93.1 92.1 92.3 94.48 99.34 101 96.6 95.9 96.3
01/06/2019 19:42:29 91.69 94.76 98.38 93.1 92.1 92.3 95.28 97.12 101 96.6 95.9 96.3
01/06/2019 19:42:30 91.16 93.59 98.38 93.1 92.1 92.3 93.29 95.96 101 96.6 95.9 96.3
01/06/2019 19:42:31 92.19 92.49 98.38 93.1 92.1 92.3 95.13 95.09 101 96.6 95.9 96.3
01/06/2019 19:42:32 97.11 96.12 98.38 93.1 92.1 92.3 97.98 97.35 101 96.6 95.9 96.3
01/06/2019 19:42:33 95.57 96.53 98.38 93.2 92.1 92.3 98.09 97.88 101 96.6 95.9 96.3
01/06/2019 19:42:34 95.7 95.74 98.38 93.2 92.2 92.3 99.77 99.14 101 96.7 95.9 96.3
01/06/2019 19:42:35 90.95 95.74 98.38 93.2 92.2 92.3 97.02 99.15 101 96.7 95.9 96.3
01/06/2019 19:42:36 93.49 93.73 98.38 93.2 92.2 92.3 96.91 98.18 101 96.7 95.9 96.3
01/06/2019 19:42:37 95.29 94.98 98.38 93.2 92.2 92.3 98 98.09 101 96.7 95.9 96.3
01/06/2019 19:42:38 89.58 94.28 98.38 93.2 92.2 92.3 94.04 97.59 101 96.7 95.9 96.3
01/06/2019 19:42:39 90.28 92.03 98.38 93.2 92.2 92.3 97 96.87 101 96.7 95.9 96.3
01/06/2019 19:42:40 91.34 91.47 98.38 93.2 92.2 92.3 98.82 98.37 101 96.7 95.9 96.3
01/06/2019 19:42:41 90.15 91.25 98.38 93.1 92.2 92.3 96.72 98.04 101 96.7 95.9 96.3
01/06/2019 19:42:42 90.43 90.79 98.38 93.1 92.2 92.3 95.25 97.27 101 96.7 95.9 96.3
01/06/2019 19:42:43 88.46 90.52 98.38 93.1 92.2 92.3 93.69 95.99 101 96.7 95.9 96.3
01/06/2019 19:42:44 93.51 92.77 98.38 93.1 92.2 92.3 98.39 97.93 101 96.7 95.9 96.3
01/06/2019 19:42:45 92.91 93.92 98.38 93.1 92.2 92.3 99.2 99.41 100.1 96.7 95.9 96.3
01/06/2019 19:42:46 92.09 92.42 98.38 93.1 92.2 92.3 97.74 98.69 100.1 96.7 95.9 96.3
01/06/2019 19:42:47 94.67 94.27 98.38 93.1 92.2 92.3 98.99 98.99 100.1 96.7 95.9 96.3
01/06/2019 19:42:48 92.11 94.17 98.38 93.1 92.2 92.3 95.5 98.8 100.1 96.7 95.9 96.3
01/06/2019 19:42:49 94.01 93.86 98.38 93.1 92.2 92.3 96.63 96.99 100.1 96.7 95.9 96.3
01/06/2019 19:42:50 92.63 93.75 98.38 93.1 92.2 92.3 97.73 97.44 100.1 96.7 95.9 96.3
01/06/2019 19:42:51 91.96 92.77 98.38 93.1 92.2 92.3 96.8 97.32 100.1 96.7 95.9 96.3
01/06/2019 19:42:52 93.1 93.22 98.38 93.1 92.2 92.3 96.84 97.45 100.1 96.7 95.9 96.3
01/06/2019 19:42:53 91.27 92.7 98.38 93.1 92.2 92.3 94.25 96.83 100.1 96.7 95.9 96.3
01/06/2019 19:42:54 91.7 91.82 98.38 93.1 92.2 92.3 96.23 96.31 100.1 96.7 95.9 96.3
01/06/2019 19:42:55 93.75 93.36 98.38 93.1 92.2 92.3 99.59 98.71 100.1 96.7 95.9 96.3
01/06/2019 19:42:56 90.39 93.08 97.22 93.1 92.2 92.3 97.3 98.54 99.5 96.7 95.9 96.3
01/06/2019 19:42:57 95.01 94.31 96.68 93.1 92.2 92.3 97.41 97.88 99.41 96.7 96 96.3
01/06/2019 19:42:58 96.64 95.87 96.53 93.2 92.2 92.3 98.17 98.24 99.41 96.7 96 96.3
01/06/2019 19:42:59 93.07 95.76 96.53 93.2 92.2 92.3 95.2 97.83 99.41 96.7 95.9 96.3
01/06/2019 19:43:00 96.73 96.54 96.54 93.2 92.2 92.3 98.51 98.13 99.41 96.7 96 96.3
01/06/2019 19:43:01 96.74 96.71 96.71 93.2 92.2 92.3 98.6 98.48 99.41 96.7 96 96.3
01/06/2019 19:43:02 93.71 96.3 96.71 93.2 92.2 92.3 97.15 98.29 99.41 96.7 96 96.3
01/06/2019 19:43:03 91.9 95 96.71 93.2 92.2 92.3 94.48 97.55 99.41 96.7 96 96.3
01/06/2019 19:43:04 92.51 93.33 96.71 93.2 92.2 92.3 94.77 95.79 99.41 96.7 96 96.3
01/06/2019 19:43:05 91.77 92.71 96.71 93.2 92.2 92.3 96.33 96.06 99.41 96.7 96 96.3
01/06/2019 19:43:06 92.07 92.65 96.71 93.2 92.2 92.3 96.13 96.82 99.41 96.7 96 96.3
01/06/2019 19:43:07 94.23 93.97 96.71 93.2 92.2 92.3 95.86 96.12 99.41 96.7 96 96.3
01/06/2019 19:43:08 92.91 93.84 96.71 93.1 92.2 92.3 96.1 96.47 99.41 96.6 96 96.3
01/06/2019 19:43:09 93.06 93.4 96.71 93.1 92.2 92.3 94.4 95.88 99.41 96.6 96 96.3
01/06/2019 19:43:10 88.86 92.97 96.71 93.1 92.2 92.3 91.46 94.92 99.41 96.6 96 96.3
01/06/2019 19:43:11 94.39 93.66 96.71 93.1 92.2 92.3 95.76 95.16 99.41 96.6 96 96.3
01/06/2019 19:43:12 92.76 93.95 96.71 93.1 92.2 92.3 93.7 95.16 99.41 96.6 96 96.3
01/06/2019 19:43:13 90.22 92.99 96.71 93.1 92.2 92.3 91.96 94.18 99.41 96.6 96 96.3
01/06/2019 19:43:14 90.29 91.35 96.71 93.1 92.2 92.3 90.84 92.77 99.41 96.6 96 96.3
01/06/2019 19:43:15 90.52 91.25 96.71 93.1 92.2 92.3 97.03 96.59 98.99 96.6 96 96.3
01/06/2019 19:43:16 88.55 90.55 96.71 93.1 92.2 92.3 89.98 95.93 98.99 96.6 96 96.3
01/06/2019 19:43:17 88.57 89.41 96.71 93.1 92.2 92.3 90.86 93.17 98.8 96.6 96 96.3
01/06/2019 19:43:18 90.64 90.23 96.71 93 92.2 92.3 91.85 92.03 98.71 96.5 96 96.3
01/06/2019 19:43:19 89.76 90.3 96.71 93 92.2 92.3 90.05 91.99 98.71 96.5 96 96.3
01/06/2019 19:43:20 91.59 91.88 96.71 92.9 92.2 92.3 92.26 92.58 98.71 96.5 96 96.3
01/06/2019 19:43:21 92.47 92.71 96.71 92.9 92.2 92.3 93.84 93.68 98.71 96.5 96 96.3
01/06/2019 19:43:22 89.52 92.45 96.71 92.9 92.2 92.3 90.95 93.52 98.71 96.5 96 96.3
01/06/2019 19:43:23 89.63 91.23 96.71 92.9 92.2 92.3 90.07 92.15 98.71 96.5 96 96.3
01/06/2019 19:43:24 88.55 89.79 96.71 92.9 92.2 92.3 88.1 90.56 98.71 96.5 95.9 96.3
01/06/2019 19:43:25 92.34 91.66 96.71 92.9 92.2 92.3 91.62 91.11 98.54 96.5 95.9 96.3
01/06/2019 19:43:26 91.38 92.21 96.71 92.9 92.2 92.3 90.7 91.51 98.48 96.5 95.9 96.3
01/06/2019 19:43:27 91.17 91.47 96.71 92.9 92.2 92.3 91.1 91.21 98.48 96.5 95.9 96.3
01/06/2019 19:43:28 92.23 92.22 96.71 92.9 92.2 92.3 92.34 92.02 98.48 96.4 95.9 96.3
01/06/2019 19:43:29 92.18 92.62 96.71 92.9 92.2 92.3 92.71 92.9 98.48 96.4 95.9 96.3
01/06/2019 19:43:30 93.45 93.13 96.71 92.9 92.2 92.3 93.9 93.57 98.48 96.4 95.9 96.3
01/06/2019 19:43:31 91.01 93.27 96.3 92.9 92.2 92.3 91.24 93.66 98.29 96.4 95.9 96.3
01/06/2019 19:43:32 92.72 92.88 95 92.9 92.2 92.3 93.74 93.63 97.55 96.4 95.9 96.3
01/06/2019 19:43:33 94.62 94.23 94.23 92.9 92.2 92.3 95.24 94.78 96.82 96.4 95.9 96.3
01/06/2019 19:43:34 89.76 94.24 94.24 92.9 92.2 92.3 90.35 94.79 96.82 96.4 95.9 96.3
01/06/2019 19:43:35 90.36 91.75 94.24 92.8 92.2 92.3 92.04 92.64 96.82 96.4 95.9 96.3
01/06/2019 19:43:36 89.14 90.96 94.24 92.8 92.2 92.3 90.25 92.15 96.59 96.4 95.9 96.3
01/06/2019 19:43:37 90.13 90.75 94.24 92.8 92.2 92.3 91.11 92.01 96.59 96.4 95.9 96.3
01/06/2019 19:43:38 86.88 89.68 94.24 92.8 92.2 92.3 87.86 90.67 96.59 96.4 95.9 96.3
01/06/2019 19:43:39 88.95 89.3 94.24 92.8 92.2 92.3 90.14 90.39 96.59 96.3 95.9 96.3
01/06/2019 19:43:40 92.69 92.75 94.24 92.7 92.2 92.3 91.98 92.3 96.59 96.3 95.9 96.3
01/06/2019 19:43:41 97.32 96.67 96.67 92.7 92.3 92.3 96.31 95.63 96.59 96.3 95.9 96.3
01/06/2019 19:43:42 92.75 95.13 96.67 92.8 92.3 92.3 92.24 94.36 96.59 96.2 95.9 96.3
01/06/2019 19:43:43 97.21 97.5 97.5 92.8 92.3 92.3 96 96.43 96.59 96.3 95.9 96.3
01/06/2019 19:43:44 85.64 95.14 97.5 92.8 92.3 92.3 85.96 94.16 96.59 96.2 95.9 96.3
01/06/2019 19:43:45 95.09 94.99 97.5 92.8 92.3 92.3 93.62 93.63 96.43 96.2 95.9 96.3
01/06/2019 19:43:46 88.81 94.09 97.5 92.8 92.3 92.3 87.96 92.78 96.43 96.2 95.9 96.3
01/06/2019 19:43:47 80.02 91.42 97.5 92.8 92.3 92.3 81.99 90.27 96.43 96.2 95.9 96.3
01/06/2019 19:43:48 85.97 87.98 97.5 92.8 92.3 92.3 86.78 87.78 96.43 96.2 95.9 96.3
01/06/2019 19:43:49 89.31 89.19 97.5 92.8 92.3 92.3 92.85 91.69 96.43 96.2 95.9 96.3
01/06/2019 19:43:50 90.95 90.94 97.5 92.7 92.3 92.3 96.57 95.69 96.43 96.2 95.9 96.3
01/06/2019 19:43:51 94.28 93.97 97.5 92.8 92.3 92.3 95.79 96.17 96.43 96.2 95.9 96.3
01/06/2019 19:43:52 92.88 94.15 97.5 92.8 92.3 92.3 96.1 96.34 96.43 96.2 95.9 96.3
01/06/2019 19:43:53 92.35 93.28 97.5 92.8 92.3 92.3 96.71 96.82 96.82 96.2 95.9 96.3
01/06/2019 19:43:54 97.94 97.06 97.5 92.8 92.3 92.3 98.56 98.15 98.15 96.2 95.9 96.3
01/06/2019 19:43:55 95.16 97.36 97.5 92.8 92.3 92.3 96.39 98.19 98.19 96.2 95.9 96.3
01/06/2019 19:43:56 93.14 95.91 97.5 92.8 92.3 92.3 96.93 97.39 98.19 96.2 95.9 96.3
01/06/2019 19:43:57 96.51 96.47 97.5 92.8 92.3 92.3 98.1 97.92 98.19 96.2 95.9 96.3
01/06/2019 19:43:58 92.24 96.3 97.5 92.7 92.3 92.3 96.32 97.87 98.19 96.2 95.9 96.3
01/06/2019 19:43:59 88.12 94.03 97.5 92.7 92.3 92.3 95.33 96.91 98.19 96.2 95.9 96.3
01/06/2019 19:44:00 92.86 92.65 97.5 92.7 92.3 92.3 96.94 96.83 98.19 96.2 95.9 96.3
01/06/2019 19:44:01 90.47 92.55 97.5 92.7 92.3 92.3 95.53 96.65 98.19 96.2 95.9 96.3
01/06/2019 19:44:02 92.58 92.56 97.5 92.7 92.3 92.3 96.16 96.38 98.19 96.3 95.9 96.3
01/06/2019 19:44:03 96.76 95.8 97.5 92.8 92.3 92.3 99.02 98.25 98.25 96.3 95.9 96.3
01/06/2019 19:44:04 92.52 95.86 97.5 92.8 92.3 92.3 95 98.27 98.27 96.3 95.9 96.3
01/06/2019 19:44:05 97.26 96.8 97.5 92.8 92.3 92.3 98.45 98.2 98.27 96.3 96 96.3
01/06/2019 19:44:06 91.33 95.99 97.5 92.8 92.3 92.3 94.72 97.66 98.27 96.3 96 96.3
01/06/2019 19:44:07 93.57 93.87 97.5 92.8 92.3 92.3 95.16 96.05 98.27 96.3 96 96.3
01/06/2019 19:44:08 95.48 95.47 97.5 92.8 92.3 92.3 96.79 96.73 98.27 96.3 96 96.3
01/06/2019 19:44:09 95.53 96.1 97.5 92.8 92.3 92.3 97.3 97.27 98.27 96.3 96 96.3
01/06/2019 19:44:10 91.6 95.37 97.5 92.8 92.3 92.3 93.26 97.16 98.27 96.3 96 96.3
01/06/2019 19:44:11 96.03 95.31 97.5 92.9 92.4 92.3 96.52 96.17 98.27 96.3 96 96.3
01/06/2019 19:44:12 91.43 95.32 97.5 92.9 92.4 92.3 93.61 96.03 98.27 96.3 96 96.3
01/06/2019 19:44:13 92.87 94.17 97.36 92.9 92.4 92.3 96.39 96.32 98.27 96.3 96 96.3
01/06/2019 19:44:14 93.18 93.12 97.36 92.9 92.4 92.3 95.92 95.87 98.27 96.3 96 96.3
01/06/2019 19:44:15 90.93 93 97.36 92.9 92.4 92.3 93.29 95.83 98.27 96.3 96 96.3
01/06/2019 19:44:16 88.98 91.81 97.36 92.9 92.4 92.3 93.55 94.82 98.27 96.3 96 96.3
01/06/2019 19:44:17 92.19 92.1 97.36 92.9 92.3 92.3 93.78 94.04 98.27 96.3 95.9 96.3
01/06/2019 19:44:18 90.7 92.57 97.36 92.9 92.3 92.3 93.29 94.28 98.27 96.3 95.9 96.3
01/06/2019 19:44:19 90.22 91.59 97.36 92.9 92.3 92.3 94.38 94.72 98.27 96.3 95.9 96.3
01/06/2019 19:44:20 89.35 90.21 97.36 92.9 92.3 92.3 92.27 93.7 98.27 96.3 95.9 96.3
01/06/2019 19:44:21 87.14 90.35 97.36 92.9 92.3 92.3 93.22 93.92 98.27 96.3 95.9 96.3
01/06/2019 19:44:22 90.2 90.1 97.36 92.9 92.3 92.3 93.25 93.55 98.27 96.4 95.9 96.3
01/06/2019 19:44:23 86.8 89.4 97.36 92.9 92.3 92.3 92.06 93.04 98.27 96.3 95.9 96.3
01/06/2019 19:44:24 88.65 88.55 97.36 92.9 92.3 92.3 93.41 93.13 98.27 96.3 95.9 96.3
01/06/2019 19:44:25 87.04 88.22 96.8 92.9 92.3 92.3 92.71 93.33 98.27 96.3 95.9 96.3
01/06/2019 19:44:26 89.37 89.17 96.8 92.9 92.3 92.3 92.6 93.03 98.27 96.3 95.9 96.3
01/06/2019 19:44:27 88.71 89.12 96.8 92.9 92.3 92.3 93.57 93.87 98.27 96.3 95.9 96.3
01/06/2019 19:44:28 90.64 90.4 96.8 92.9 92.3 92.3 93.86 93.95 98.27 96.3 95.9 96.3
01/06/2019 19:44:29 94.26 93.51 96.8 92.9 92.3 92.3 95.64 95.3 98.27 96.3 95.9 96.3
01/06/2019 19:44:30 91.91 93.25 96.8 92.9 92.3 92.3 96.33 96.02 98.27 96.3 95.9 96.3
01/06/2019 19:44:31 92.44 92.78 96.8 92.9 92.3 92.3 96.42 96.63 98.27 96.3 95.9 96.3
01/06/2019 19:44:32 92.71 93.56 96.8 92.9 92.3 92.3 97.66 97.55 98.27 96.4 95.9 96.3
01/06/2019 19:44:33 92.13 92.47 96.8 93 92.3 92.3 95.28 97.07 98.27 96.4 95.9 96.3
01/06/2019 19:44:34 96.82 95.61 96.8 93 92.3 92.3 97.64 97.17 98.2 96.4 95.9 96.3
01/06/2019 19:44:35 93.38 95.61 96.1 93 92.3 92.3 96.73 97.49 97.66 96.4 95.9 96.3
01/06/2019 19:44:36 92.33 94.25 96.1 93 92.3 92.3 96.72 96.93 97.55 96.4 95.9 96.3
01/06/2019 19:44:37 92.21 93.48 96.1 93 92.3 92.3 95.72 96.98 97.55 96.4 95.9 96.3
01/06/2019 19:44:38 90.54 92.62 96.1 93 92.3 92.3 95.52 96.3 97.55 96.4 95.9 96.3
01/06/2019 19:44:39 96.28 95.67 95.67 93 92.3 92.3 98.17 98.1 98.1 96.4 95.9 96.3
01/06/2019 19:44:40 95.96 96.3 96.3 93 92.3 92.3 96.96 97.8 98.1 96.4 95.9 96.3
01/06/2019 19:44:41 93.19 95.36 96.3 93 92.3 92.3 100.17 99.5 99.5 96.5 96 96.3
01/06/2019 19:44:42 92.65 93.88 96.3 93.1 92.3 92.3 99.44 100.13 100.13 96.5 96 96.3
01/06/2019 19:44:43 92.89 93.45 96.3 93.1 92.3 92.3 95.01 99.12 100.13 96.5 96 96.3
01/06/2019 19:44:44 94.41 94.14 96.3 93.1 92.3 92.3 96.48 97.28 100.13 96.5 96 96.3
01/06/2019 19:44:45 88.9 93.66 96.3 93.1 92.3 92.3 93.39 96.48 100.13 96.5 96 96.3
01/06/2019 19:44:46 94.84 94.04 96.3 93.1 92.3 92.3 96.28 95.86 100.13 96.5 96 96.3
01/06/2019 19:44:47 92.6 94.05 96.3 93.1 92.3 92.3 94.86 95.7 100.13 96.4 96 96.3
01/06/2019 19:44:48 88.74 92.93 96.3 93.1 92.3 92.3 92.85 95.09 100.13 96.4 96 96.3
01/06/2019 19:44:49 89.67 91.01 96.3 93.1 92.3 92.3 94.62 94.82 100.13 96.4 96 96.3
01/06/2019 19:44:50 91.69 91.23 96.3 93.1 92.3 92.3 95.57 95.17 100.13 96.4 96 96.3
01/06/2019 19:44:51 92.22 91.93 96.3 93.1 92.3 92.3 95.41 95.55 100.13 96.4 96 96.3
01/06/2019 19:44:52 89.84 91.93 96.3 93.1 92.3 92.3 95.03 95.39 100.13 96.4 95.9 96.3
01/06/2019 19:44:53 89.72 91.1 96.3 93.1 92.3 92.3 96.27 96.55 100.13 96.4 96 96.3
01/06/2019 19:44:54 89.28 90.22 96.3 93.1 92.3 92.3 94.24 96.7 100.13 96.4 95.9 96.3
01/06/2019 19:44:55 91.08 91.19 96.3 93.1 92.3 92.3 97.68 97.45 100.13 96.4 96 96.3
01/06/2019 19:44:56 91.01 90.98 96.3 93.1 92.3 92.3 98.88 98.4 100.13 96.4 96 96.3
01/06/2019 19:44:57 90.88 91.21 96.3 93.1 92.3 92.3 96.29 98.31 100.13 96.4 96 96.3
01/06/2019 19:44:58 89.54 90.7 96.3 93.1 92.3 92.3 93.93 96.97 100.13 96.4 96 96.3
01/06/2019 19:44:59 91.72 91.76 96.3 93.1 92.3 92.3 95.82 95.92 100.13 96.4 96 96.3
01/06/2019 19:45:00 93.05 92.76 96.3 93.1 92.3 92.3 96.27 96.18 100.13 96.4 96 96.3
01/06/2019 19:45:01 92.96 93.58 96.3 93.1 92.3 92.3 95.56 96.63 100.13 96.4 96 96.3
01/06/2019 19:45:02 91.44 92.61 96.3 93.1 92.3 92.3 95.85 96.1 100.13 96.5 96 96.3
01/06/2019 19:45:03 91.77 92.59 96.3 93.1 92.3 92.3 94.96 95.9 100.13 96.5 96 96.3
01/06/2019 19:45:04 91.92 92.08 96.3 93.1 92.3 92.3 95.76 95.73 100.13 96.4 96 96.3
01/06/2019 19:45:05 91.06 92.11 96.3 93 92.3 92.3 97.15 96.74 100.13 96.4 96 96.3
01/06/2019 19:45:06 93.48 93.12 96.3 93 92.3 92.3 97.45 97.42 100.13 96.4 96 96.3
01/06/2019 19:45:07 95.17 95.14 96.3 93 92.3 92.3 97.22 97.91 100.13 96.4 96 96.3
01/06/2019 19:45:08 89.03 94.26 96.3 93 92.3 92.3 94.61 97.13 100.13 96.4 96 96.3
01/06/2019 19:45:09 93.23 92.93 96.3 93 92.3 92.3 96.31 96.26 100.13 96.4 96 96.3
01/06/2019 19:45:10 89.08 92.83 95.36 93 92.3 92.3 94.16 96.22 100.13 96.4 96 96.3
01/06/2019 19:45:11 90.19 90.79 95.14 93 92.3 92.3 95.25 95.4 100.13 96.4 96 96.3
01/06/2019 19:45:12 93.31 92.76 95.14 93 92.3 92.3 97.29 96.78 99.12 96.4 96 96.3
01/06/2019 19:45:13 93.13 93.22 95.14 93.1 92.3 92.3 96.78 96.96 98.4 96.4 96 96.3
01/06/2019 19:45:14 93.96 93.91 95.14 93.1 92.3 92.3 97.73 97.49 98.4 96.4 96 96.3
01/06/2019 19:45:15 94.89 94.73 95.14 93.1 92.3 92.3 96.83 97.76 98.4 96.4 96 96.3
01/06/2019 19:45:16 94.51 95.26 95.26 93.1 92.3 92.3 101.47 100.48 100.48 96.5 96 96.3
01/06/2019 19:45:17 91.57 94.2 95.26 93.1 92.3 92.3 98.07 100.76 100.76 96.5 96 96.3
01/06/2019 19:45:18 93.1 93.08 95.26 93.1 92.3 92.3 101.44 100.84 100.84 96.5 96 96.3
01/06/2019 19:45:19 91.72 93.01 95.26 93.1 92.3 92.3 96.14 100.52 100.84 96.5 96 96.3
01/06/2019 19:45:20 92.27 92.37 95.26 93.1 92.3 92.3 95.49 98.18 100.84 96.5 96 96.3
01/06/2019 19:45:21 92.24 92.4 95.26 93.1 92.3 92.3 95.93 96.67 100.84 96.5 96 96.3
01/06/2019 19:45:22 91.99 92.56 95.26 93.1 92.3 92.3 96.66 96.82 100.84 96.5 96 96.3
01/06/2019 19:45:23 92.12 92.39 95.26 93.1 92.3 92.3 95.51 96.44 100.84 96.5 96 96.3
01/06/2019 19:45:24 92.43 92.73 95.26 93 92.3 92.3 98.2 97.9 100.84 96.5 96 96.3
01/06/2019 19:45:25 91.43 92.45 95.26 93 92.3 92.3 95.49 97.4 100.84 96.5 96 96.3
01/06/2019 19:45:26 92.06 92.5 95.26 93 92.3 92.3 98.73 98.42 100.84 96.4 96 96.3
01/06/2019 19:45:27 90.25 91.65 95.26 93 92.3 92.3 98.54 98.54 100.84 96.4 96 96.3
01/06/2019 19:45:28 92.74 92.04 95.26 93 92.3 92.3 97.62 98.51 100.84 96.4 96 96.3
01/06/2019 19:45:29 93.13 92.94 95.26 93 92.3 92.3 96.05 97.69 100.84 96.4 96 96.3
01/06/2019 19:45:30 91.88 92.83 95.26 93 92.3 92.3 94.8 96.76 100.84 96.4 96 96.3
01/06/2019 19:45:31 91.34 92.1 95.26 93 92.3 92.3 95.81 95.81 100.84 96.4 96 96.3
01/06/2019 19:45:32 89.18 91.67 95.26 92.9 92.3 92.3 93.93 95.76 100.84 96.4 96 96.3
01/06/2019 19:45:33 89.5 90.5 95.26 92.9 92.3 92.3 94.19 94.83 100.84 96.4 96 96.3
01/06/2019 19:45:34 88.91 89.72 95.26 92.9 92.3 92.3 93.18 94.46 100.84 96.4 96 96.3
01/06/2019 19:45:35 94.59 93.17 95.26 92.9 92.3 92.3 97.34 96.04 100.84 96.4 96 96.3
01/06/2019 19:45:36 95.14 94.6 95.26 92.9 92.3 92.3 97.31 97.02 100.84 96.4 96 96.3
01/06/2019 19:45:37 92.92 94.58 95.26 93 92.3 92.3 95.32 96.96 100.84 96.4 96 96.3
01/06/2019 19:45:38 93.63 94 95.26 93 92.3 92.3 97.48 97.02 100.84 96.4 96.1 96.3
01/06/2019 19:45:39 90.84 93.61 95.26 92.9 92.3 92.3 94.71 97.12 100.84 96.4 96.1 96.3
01/06/2019 19:45:40 92.7 92.77 95.26 92.9 92.3 92.3 95.22 95.77 100.84 96.3 96.1 96.3
01/06/2019 19:45:41 92.43 93.39 95.26 92.9 92.3 92.3 95.46 95.87 100.84 96.4 96.1 96.3
01/06/2019 19:45:42 92.36 92.39 95.26 92.9 92.3 92.3 95.48 95.5 100.84 96.4 96.1 96.3
01/06/2019 19:45:43 93.1 92.91 95.26 92.9 92.3 92.3 96.24 96.09 100.84 96.4 96.1 96.3
01/06/2019 19:45:44 95.79 95.09 95.26 92.9 92.3 92.3 97.04 96.83 100.84 96.4 96.1 96.3
01/06/2019 19:45:45 94.4 95.29 95.29 92.9 92.3 92.3 96.51 97 100.84 96.4 96.1 96.3
01/06/2019 19:45:46 94.89 95.15 95.29 93 92.3 92.3 96.71 96.99 100.84 96.4 96.1 96.3
01/06/2019 19:45:47 93.73 95.16 95.29 93 92.3 92.3 95.75 97 100.84 96.4 96.1 96.3
01/06/2019 19:45:48 95.94 95.5 95.5 93 92.3 92.3 97.33 97.05 100.52 96.4 96.1 96.3
01/06/2019 19:45:49 94.1 95.66 95.66 92.9 92.3 92.3 96.7 97.46 98.54 96.4 96.1 96.3
01/06/2019 19:45:50 93.07 94.4 95.66 92.9 92.3 92.3 96.74 96.96 98.54 96.4 96.1 96.3
01/06/2019 19:45:51 90.58 93.58 95.66 92.9 92.3 92.3 94 96.65 98.54 96.3 96.1 96.3
01/06/2019 19:45:52 89.43 92.08 95.66 92.9 92.3 92.3 94.67 95.3 98.54 96.3 96.1 96.3
01/06/2019 19:45:53 90.66 91.02 95.66 92.9 92.3 92.3 95.15 95.37 98.54 96.3 96.1 96.3
01/06/2019 19:45:54 92.82 92.43 95.66 92.9 92.3 92.3 98.67 97.81 98.54 96.3 96.1 96.3
01/06/2019 19:45:55 93.7 93.39 95.66 92.8 92.3 92.3 97.47 98.1 98.54 96.3 96.1 96.3
01/06/2019 19:45:56 94.52 94.34 95.66 92.8 92.3 92.3 97.51 97.66 98.54 96.3 96.1 96.3
01/06/2019 19:45:57 95.82 95.65 95.66 92.8 92.4 92.3 98.78 98.61 98.61 96.3 96.1 96.3
01/06/2019 19:45:58 93.1 95.07 95.66 92.8 92.4 92.3 96.01 98.22 98.61 96.3 96.1 96.3
01/06/2019 19:45:59 92.29 93.95 95.66 92.8 92.4 92.3 96.35 96.96 98.61 96.3 96.1 96.3
01/06/2019 19:46:00 93.99 93.91 95.66 92.8 92.4 92.3 97.38 97.54 98.61 96.3 96.1 96.3
01/06/2019 19:46:01 95.67 95.06 95.66 92.8 92.4 92.3 98.07 97.7 98.61 96.3 96.1 96.3
01/06/2019 19:46:02 95.1 95.38 95.66 92.8 92.4 92.3 98.65 98.44 98.61 96.3 96.1 96.3
01/06/2019 19:46:03 92.76 94.79 95.66 92.8 92.4 92.3 97.47 98.17 98.61 96.3 96.1 96.3
01/06/2019 19:46:04 92.24 93.9 95.66 92.8 92.4 92.3 96.96 97.93 98.61 96.3 96.1 96.3
01/06/2019 19:46:05 88.21 92.69 95.66 92.8 92.4 92.3 95.68 97.22 98.61 96.3 96.1 96.3
01/06/2019 19:46:06 92.16 91.83 95.66 92.8 92.4 92.3 98.65 98.5 98.61 96.3 96.1 96.3
01/06/2019 19:46:07 93.32 92.89 95.66 92.8 92.4 92.3 100.93 100.27 100.27 96.3 96.1 96.3
01/06/2019 19:46:08 93.31 93.31 95.66 92.8 92.4 92.3 97.12 99.84 100.27 96.3 96.1 96.3
01/06/2019 19:46:09 93.88 93.65 95.66 92.9 92.4 92.3 97.64 98.55 100.27 96.4 96.1 96.3
01/06/2019 19:46:10 93.92 93.9 95.66 92.9 92.4 92.3 97.53 97.96 100.27 96.4 96.1 96.3
01/06/2019 19:46:11 91.48 93.86 95.66 92.9 92.4 92.3 95.69 97.75 100.27 96.4 96.1 96.3
01/06/2019 19:46:12 90.74 92.39 95.66 92.9 92.4 92.3 95.32 96.58 100.27 96.4 96.1 96.3
01/06/2019 19:46:13 93.21 92.72 95.66 92.9 92.4 92.3 96.13 96.18 100.27 96.4 96.1 96.3
01/06/2019 19:46:14 93.71 93.58 95.66 92.9 92.4 92.3 97.71 97.46 100.27 96.4 96.2 96.3
01/06/2019 19:46:15 91.68 93.49 95.66 92.9 92.4 92.3 96.14 97.33 100.27 96.4 96.2 96.3
01/06/2019 19:46:16 93.78 93.42 95.66 92.9 92.4 92.3 97.79 97.5 100.27 96.4 96.2 96.3
01/06/2019 19:46:17 92.21 93.75 95.66 92.9 92.4 92.3 96.9 97.71 100.27 96.4 96.2 96.3
01/06/2019 19:46:18 93.07 93.27 95.66 92.9 92.4 92.3 97.94 97.71 100.27 96.4 96.2 96.3
01/06/2019 19:46:19 93.39 93.74 95.65 92.9 92.4 92.3 97.95 98.4 100.27 96.4 96.2 96.3
01/06/2019 19:46:20 92.27 92.77 95.65 92.9 92.4 92.3 97.04 97.53 100.27 96.4 96.2 96.3
01/06/2019 19:46:21 93.92 93.62 95.65 92.9 92.4 92.3 100.95 99.95 100.27 96.4 96.2 96.3
01/06/2019 19:46:22 95.37 94.81 95.65 92.9 92.4 92.3 98.88 100.12 100.27 96.4 96.2 96.3
01/06/2019 19:46:23 92.25 95.08 95.65 92.9 92.4 92.3 94.88 99.09 100.27 96.4 96.2 96.3
01/06/2019 19:46:24 92.36 92.98 95.65 93 92.4 92.3 96.18 96.84 100.27 96.4 96.2 96.3
01/06/2019 19:46:25 92.27 92.85 95.65 93 92.4 92.3 95.86 96.62 100.27 96.4 96.2 96.3
01/06/2019 19:46:26 93.41 93.76 95.65 93 92.4 92.3 96.38 96.5 100.27 96.4 96.2 96.3
01/06/2019 19:46:27 90.82 92.61 95.38 93 92.4 92.3 94.99 96.24 100.27 96.4 96.2 96.3
01/06/2019 19:46:28 93.09 92.79 95.38 93 92.5 92.3 95.78 95.93 100.27 96.5 96.2 96.3
01/06/2019 19:46:29 88.48 92.56 95.38 93 92.5 92.3 93.41 95.83 100.27 96.4 96.2 96.3
01/06/2019 19:46:30 90.15 90.62 95.38 93 92.5 92.3 95.73 95.47 100.27 96.4 96.2 96.3
01/06/2019 19:46:31 91.46 91.4 95.38 93 92.5 92.3 96.44 96.14 100.27 96.4 96.2 96.3
01/06/2019 19:46:32 93.24 92.78 95.08 93 92.5 92.3 96.14 96.32 100.27 96.4 96.2 96.3
01/06/2019 19:46:33 92.25 92.76 95.08 93 92.5 92.3 95.88 96.27 100.27 96.4 96.2 96.3
01/06/2019 19:46:34 93.91 94.01 95.08 93 92.5 92.3 96.21 96.68 100.27 96.4 96.3 96.3
01/06/2019 19:46:35 94.91 94.82 95.08 93 92.5 92.3 97.11 96.93 100.27 96.4 96.3 96.3
01/06/2019 19:46:36 92.01 94.36 95.08 93 92.5 92.3 99.63 99.66 100.27 96.4 96.3 96.3
01/06/2019 19:46:37 91.92 92.94 95.08 93 92.5 92.3 96.24 98.3 100.12 96.4 96.3 96.3
01/06/2019 19:46:38 92.94 93.04 95.08 93 92.5 92.3 95.26 97.03 100.12 96.4 96.3 96.3
01/06/2019 19:46:39 91.51 92.82 95.08 93 92.5 92.3 94.47 96.15 100.12 96.4 96.3 96.3
01/06/2019 19:46:40 93.9 93.56 95.08 93 92.5 92.3 96.96 96.49 100.12 96.4 96.3 96.3
01/06/2019 19:46:41 91.59 93.47 95.08 93 92.5 92.3 100.36 99.68 100.12 96.5 96.3 96.3
01/06/2019 19:46:42 92.04 92.99 95.08 93 92.5 92.3 100.25 100.76 100.76 96.5 96.3 96.3
01/06/2019 19:46:43 91.86 92.06 95.08 93 92.5 92.3 96.92 99.67 100.76 96.5 96.3 96.3
01/06/2019 19:46:44 93.79 93.68 95.08 93 92.5 92.3 97.19 98.23 100.76 96.5 96.3 96.3
01/06/2019 19:46:45 94.07 94.05 95.08 93 92.5 92.3 97.93 98.05 100.76 96.5 96.3 96.3
01/06/2019 19:46:46 92.51 94.19 95.08 93 92.5 92.3 95.86 98.24 100.76 96.5 96.3 96.3
01/06/2019 19:46:47 90.47 92.98 95.08 93 92.5 92.3 93.62 96.46 100.76 96.5 96.3 96.3
01/06/2019 19:46:48 89.55 91.71 95.08 93 92.5 92.3 94.89 95.27 100.76 96.5 96.3 96.3
01/06/2019 19:46:49 92.12 91.72 95.08 93 92.5 92.3 95.89 95.69 100.76 96.5 96.3 96.3
01/06/2019 19:46:50 92.25 92.44 95.08 93 92.5 92.3 96.69 96.44 100.76 96.5 96.3 96.3
01/06/2019 19:46:51 92.08 92.06 95.08 93 92.5 92.3 95.08 96.27 100.76 96.5 96.3 96.3
01/06/2019 19:46:52 94.34 93.69 95.08 93 92.5 92.3 97.78 97.28 100.76 96.5 96.3 96.3
01/06/2019 19:46:53 93.68 93.92 94.82 93 92.5 92.3 96.63 97.21 100.76 96.5 96.3 96.3
01/06/2019 19:46:54 95.22 95.26 95.26 93 92.5 92.3 96.9 97.22 100.76 96.5 96.3 96.3
01/06/2019 19:46:55 92 94.64 95.26 93 92.5 92.3 96.99 97.19 100.76 96.4 96.3 96.3
01/06/2019 19:46:56 93.62 93.65 95.26 93 92.5 92.3 97.1 97.34 100.76 96.5 96.3 96.3
01/06/2019 19:46:57 96.3 95.76 95.76 93 92.6 92.3 99.3 99.03 100.76 96.5 96.3 96.3
01/06/2019 19:46:58 93.64 96.03 96.03 93 92.6 92.3 96.56 99.15 100.76 96.5 96.3 96.3
01/06/2019 19:46:59 91.67 94.22 96.03 93 92.6 92.3 98.24 98.06 100.76 96.4 96.3 96.3
01/06/2019 19:47:00 95.1 94.53 96.03 93 92.6 92.3 98.25 98.54 100.76 96.5 96.3 96.3
01/06/2019 19:47:01 95.4 95.69 96.03 93 92.6 92.3 97.15 98.24 100.76 96.5 96.3 96.3
01/06/2019 19:47:02 94.89 95.21 96.03 93 92.6 92.3 97.81 97.72 100.76 96.5 96.3 96.3
01/06/2019 19:47:03 93.29 94.85 96.03 93 92.6 92.3 96.95 97.95 100.76 96.5 96.4 96.3
01/06/2019 19:47:04 90.09 93.84 96.03 93 92.6 92.3 95.29 97.11 100.76 96.5 96.4 96.3
01/06/2019 19:47:05 93 92.8 96.03 93 92.6 92.3 96.41 96.4 100.76 96.4 96.4 96.3
01/06/2019 19:47:06 96.45 95.44 96.03 93 92.6 92.3 98.75 98.21 100.76 96.5 96.4 96.3
01/06/2019 19:47:07 93.56 95.32 96.03 93 92.6 92.3 99 99.26 100.76 96.5 96.4 96.3
01/06/2019 19:47:08 90.56 94.21 96.03 93 92.6 92.3 98.94 99.01 100.76 96.5 96.4 96.3
01/06/2019 19:47:09 92.62 92.63 96.03 93 92.6 92.3 99.85 100.15 100.76 96.5 96.4 96.3
01/06/2019 19:47:10 95.78 95.08 96.03 93 92.6 92.3 98.07 99.25 100.76 96.5 96.4 96.3
01/06/2019 19:47:11 95.9 95.97 96.03 93.1 92.6 92.3 98.03 98.52 100.76 96.5 96.4 96.3
01/06/2019 19:47:12 95.45 96.44 96.44 93.1 92.6 92.3 97.9 98.77 100.15 96.5 96.4 96.3
01/06/2019 19:47:13 94.49 95.49 96.44 93.1 92.6 92.3 97.98 98.2 100.15 96.5 96.4 96.3
01/06/2019 19:47:14 94.38 95.15 96.44 93.1 92.6 92.3 96.22 98.04 100.15 96.5 96.4 96.3
01/06/2019 19:47:15 90.9 94.57 96.44 93 92.6 92.3 95.14 96.89 100.15 96.5 96.4 96.3
01/06/2019 19:47:16 94.15 93.86 96.44 93 92.6 92.3 96.79 96.69 100.15 96.5 96.4 96.3
01/06/2019 19:47:17 96.55 95.85 96.44 93 92.6 92.4 98.83 98.24 100.15 96.5 96.4 96.3
01/06/2019 19:47:18 98.26 97.82 97.82 93.1 92.6 92.4 99.05 99.06 100.15 96.5 96.4 96.3
01/06/2019 19:47:19 93.91 97.68 97.82 93.1 92.7 92.4 97 98.88 100.15 96.5 96.4 96.3
01/06/2019 19:47:20 93.99 96.13 97.82 93.1 92.7 92.4 97.13 98.3 100.15 96.5 96.4 96.3
01/06/2019 19:47:21 93.54 94.38 97.82 93.1 92.7 92.4 96.2 97.15 100.15 96.5 96.4 96.3
01/06/2019 19:47:22 98.86 97.81 97.82 93.1 92.7 92.4 99.22 98.62 100.15 96.5 96.4 96.3
01/06/2019 19:47:23 91.51 97.62 97.82 93.1 92.7 92.4 95.37 98.43 100.15 96.5 96.4 96.3
01/06/2019 19:47:24 94.83 95.3 97.82 93.1 92.7 92.4 97.78 97.46 100.15 96.5 96.4 96.3
01/06/2019 19:47:25 94.49 94.73 97.82 93.1 92.7 92.4 97.63 97.72 100.15 96.5 96.4 96.3
01/06/2019 19:47:26 92.42 94.74 97.82 93.1 92.7 92.4 96.71 97.92 100.15 96.5 96.4 96.3
01/06/2019 19:47:27 96.35 95.83 97.82 93 92.7 92.4 97.97 97.84 100.15 96.5 96.4 96.3
01/06/2019 19:47:28 94.33 95.93 97.82 93.1 92.7 92.4 97.38 98.1 100.15 96.5 96.4 96.3
01/06/2019 19:47:29 98.41 98.26 98.26 93.1 92.7 92.4 99.05 99.04 100.15 96.5 96.4 96.3
01/06/2019 19:47:30 96.73 99.31 99.31 93.1 92.7 92.4 98.95 99.91 100.15 96.5 96.4 96.3
01/06/2019 19:47:31 97.17 97.44 99.31 93.1 92.7 92.4 100.27 99.79 100.15 96.5 96.4 96.3
01/06/2019 19:47:32 94.72 97.01 99.31 93.1 92.7 92.4 98.24 99.66 100.15 96.5 96.4 96.3
01/06/2019 19:47:33 91.73 95.82 99.31 93.1 92.7 92.4 94.92 98.81 100.15 96.5 96.4 96.3
01/06/2019 19:47:34 92.53 94.13 99.31 93.1 92.7 92.4 93.83 96.61 100.15 96.5 96.4 96.3
01/06/2019 19:47:35 88.19 92.66 99.31 93.1 92.7 92.4 90.35 94.91 100.15 96.5 96.4 96.3
01/06/2019 19:47:36 86.74 90.29 99.31 93.1 92.7 92.4 88.53 92.52 100.15 96.5 96.4 96.3
01/06/2019 19:47:37 86.36 88.3 99.31 93.1 92.7 92.4 87.18 90.38 100.15 96.4 96.4 96.3
01/06/2019 19:47:38 92.49 91.39 99.31 93.1 92.7 92.4 91.57 90.89 100.15 96.4 96.4 96.3
01/06/2019 19:47:39 94.06 95.02 99.31 93.1 92.7 92.4 92.09 93.54 99.91 96.4 96.4 96.3
01/06/2019 19:47:40 83.4 92.03 99.31 93.1 92.7 92.4 84.48 90.66 99.91 96.4 96.4 96.3
01/06/2019 19:47:41 90.47 90.18 99.31 93.1 92.7 92.4 91.1 90.47 99.91 96.4 96.4 96.3
01/06/2019 19:47:42 89.67 90.45 99.31 93.1 92.7 92.4 93 92.19 99.91 96.4 96.4 96.3
01/06/2019 19:47:43 86.37 89.71 99.31 93.1 92.7 92.4 90.53 91.94 99.91 96.4 96.4 96.3
01/06/2019 19:47:44 90.67 89.93 99.31 93.1 92.7 92.4 93.82 93.35 99.91 96.4 96.4 96.3
01/06/2019 19:47:45 92.6 92.21 99.31 93.1 92.7 92.4 94.26 94.27 99.91 96.3 96.4 96.3
01/06/2019 19:47:46 89.01 91.57 99.31 93.1 92.7 92.4 90.73 93.76 99.91 96.3 96.4 96.3
01/06/2019 19:47:47 90.02 90.86 99.31 93 92.7 92.4 90.47 92.19 99.91 96.3 96.4 96.3
01/06/2019 19:47:48 85.62 89.75 99.31 93 92.7 92.4 86.37 90.81 99.91 96.3 96.4 96.3
01/06/2019 19:47:49 86.09 87.76 99.31 93 92.7 92.4 86.87 88.75 99.91 96.3 96.4 96.3
01/06/2019 19:47:50 87.12 87.31 99.31 93 92.7 92.4 87.81 88.06 99.91 96.3 96.4 96.3
01/06/2019 19:47:51 84.56 87.38 99.31 93 92.7 92.4 85.04 87.97 99.91 96.3 96.4 96.3
01/06/2019 19:47:52 89.37 88.6 99.31 93 92.7 92.4 89.12 88.49 99.91 96.2 96.4 96.3
01/06/2019 19:47:53 89.31 89.3 99.31 93 92.7 92.4 89.69 89.53 99.91 96.2 96.4 96.3
01/06/2019 19:47:54 87.18 88.88 99.31 93 92.7 92.4 87.34 89.07 99.91 96.2 96.4 96.3
01/06/2019 19:47:55 86.46 87.66 99.31 93 92.7 92.4 86.5 87.87 99.91 96.2 96.4 96.3
01/06/2019 19:47:56 89.62 89.19 99.31 93 92.7 92.4 89.38 88.95 99.91 96.2 96.4 96.3
01/06/2019 19:47:57 87.24 88.84 99.31 92.9 92.7 92.4 87.44 88.69 99.91 96.2 96.4 96.3
01/06/2019 19:47:58 88.68 88.67 99.31 92.9 92.7 92.4 88.45 88.52 99.91 96.1 96.4 96.3
01/06/2019 19:47:59 87.07 89.34 99.31 92.9 92.7 92.4 87.76 89.33 99.91 96.1 96.3 96.3
01/06/2019 19:48:00 85.06 87.16 97.44 92.9 92.7 92.4 86.71 87.56 99.79 96.1 96.3 96.3
01/06/2019 19:48:01 86.26 87.24 97.01 92.8 92.7 92.4 88.11 88.48 99.66 96.1 96.3 96.3
01/06/2019 19:48:02 85.25 86.06 95.82 92.8 92.7 92.4 98.3 97.44 98.81 96.1 96.3 96.3
01/06/2019 19:48:03 86.47 86.43 95.02 92.8 92.7 92.4 93.79 96.27 97.44 96.1 96.3 96.3
01/06/2019 19:48:04 91.56 90.69 95.02 92.8 92.7 92.4 93.87 95.23 97.44 96.1 96.3 96.3
01/06/2019 19:48:05 89.29 90.58 95.02 92.8 92.7 92.4 95.81 96.04 97.44 96.1 96.3 96.3
01/06/2019 19:48:06 85.76 89.99 95.02 92.8 92.7 92.4 93.07 96.01 97.44 96.1 96.3 96.3
01/06/2019 19:48:07 91.2 90.69 95.02 92.8 92.7 92.4 93.16 94.85 97.44 96.1 96.3 96.3
01/06/2019 19:48:08 92.57 92.16 95.02 92.8 92.7 92.4 93.52 93.9 97.44 96.1 96.3 96.3
01/06/2019 19:48:09 92.32 92.24 92.24 92.8 92.7 92.4 98.66 97.65 97.65 96.1 96.3 96.3
01/06/2019 19:48:10 93.43 93.38 93.38 92.8 92.7 92.4 95.12 96.94 97.65 96.1 96.3 96.3
01/06/2019 19:48:11 94.25 94.32 94.32 92.8 92.7 92.4 98.58 97.95 97.95 96.1 96.3 96.3
01/06/2019 19:48:12 89.07 93.63 94.32 92.8 92.7 92.4 95.99 97.55 97.95 96.1 96.3 96.3
01/06/2019 19:48:13 89.25 91.21 94.32 92.8 92.7 92.4 91.19 96.54 97.95 96.1 96.3 96.3
01/06/2019 19:48:14 94.15 93.16 94.32 92.8 92.7 92.4 95.53 95.2 97.95 96.1 96.3 96.3
01/06/2019 19:48:15 94.31 93.84 94.32 92.8 92.7 92.4 95.78 95.53 97.95 96.1 96.3 96.3
01/06/2019 19:48:16 92.03 93.83 94.32 92.8 92.7 92.4 93.78 95.56 97.95 96.1 96.3 96.3
01/06/2019 19:48:17 92.62 93.13 94.32 92.8 92.7 92.4 93.51 94.66 97.95 96.1 96.3 96.3
01/06/2019 19:48:18 91.89 92.53 94.32 92.8 92.7 92.4 93.76 93.98 97.95 96.1 96.3 96.3
01/06/2019 19:48:19 94.24 94.04 94.32 92.8 92.7 92.4 98.37 97.95 97.95 96.1 96.3 96.3
01/06/2019 19:48:20 92.38 93.92 94.32 92.8 92.7 92.4 95.28 97.49 97.95 96.1 96.3 96.3
01/06/2019 19:48:21 87.35 92.73 94.32 92.8 92.7 92.4 90.67 96.13 97.95 96.1 96.3 96.3
01/06/2019 19:48:22 93.07 92.42 94.32 92.8 92.7 92.4 97.69 96.85 97.95 96.2 96.3 96.3
01/06/2019 19:48:23 94.84 94.43 94.43 92.9 92.7 92.4 94.93 96.09 97.95 96.2 96.3 96.3
01/06/2019 19:48:24 91.4 93.72 94.43 92.9 92.7 92.4 93.42 95.31 97.95 96.2 96.3 96.3
01/06/2019 19:48:25 89.95 92.38 94.43 92.9 92.7 92.4 92.59 94.39 97.95 96.2 96.3 96.3
01/06/2019 19:48:26 86.46 90.92 94.43 92.8 92.7 92.4 88.66 93.13 97.95 96.2 96.3 96.3
01/06/2019 19:48:27 89.91 90.36 94.43 92.8 92.7 92.3 91.13 91.57 97.95 96.2 96.3 96.3
01/06/2019 19:48:28 90.15 90.17 94.43 92.8 92.7 92.3 92.55 92.34 97.95 96.2 96.3 96.3
01/06/2019 19:48:29 91.42 91.05 94.43 92.8 92.7 92.3 96.21 95.02 97.95 96.2 96.3 96.3
01/06/2019 19:48:30 92.11 92.23 94.43 92.8 92.7 92.3 96.5 96.43 97.95 96.2 96.3 96.3
01/06/2019 19:48:31 88.97 91.44 94.43 92.8 92.7 92.3 93.82 95.54 97.95 96.2 96.3 96.3
01/06/2019 19:48:32 90.55 90.5 94.43 92.8 92.7 92.3 94.32 94.6 97.95 96.2 96.3 96.3
01/06/2019 19:48:33 89.78 90.61 94.43 92.8 92.7 92.3 94.03 94.43 97.95 96.2 96.3 96.3
01/06/2019 19:48:34 90.45 90.35 94.43 92.8 92.7 92.3 95.17 95.02 97.95 96.2 96.3 96.3
01/06/2019 19:48:35 89.93 90.84 94.43 92.8 92.7 92.3 94.69 95.04 97.95 96.2 96.3 96.3
01/06/2019 19:48:36 95.2 94.92 94.92 92.8 92.7 92.3 96.01 96.03 97.95 96.2 96.3 96.3
01/06/2019 19:48:37 90.13 93.51 94.92 92.8 92.7 92.3 93.97 95.61 97.95 96.2 96.3 96.3
01/06/2019 19:48:38 92.02 92.33 94.92 92.8 92.7 92.3 94.57 94.96 97.95 96.2 96.3 96.3
01/06/2019 19:48:39 89.88 91.74 94.92 92.8 92.7 92.3 93.89 94.67 97.95 96.2 96.3 96.3
01/06/2019 19:48:40 93.56 92.94 94.92 92.8 92.7 92.3 98.44 97.48 97.95 96.2 96.3 96.3
01/06/2019 19:48:41 90.66 92.78 94.92 92.8 92.7 92.3 98.97 99.25 99.25 96.3 96.3 96.3
01/06/2019 19:48:42 95.61 94.29 94.92 92.8 92.7 92.3 98.42 98.49 99.25 96.3 96.3 96.3
01/06/2019 19:48:43 91.87 94.23 94.92 92.8 92.7 92.3 95.33 98.24 99.25 96.3 96.3 96.3
01/06/2019 19:48:44 89.98 92.77 94.92 92.8 92.7 92.3 94.58 96.49 99.25 96.3 96.3 96.3
01/06/2019 19:48:45 91.82 91.83 94.92 92.8 92.7 92.3 96.23 96.23 99.25 96.3 96.3 96.3
01/06/2019 19:48:46 93.14 92.94 94.92 92.8 92.7 92.3 96.74 96.75 99.25 96.3 96.3 96.3
01/06/2019 19:48:47 95.39 94.53 94.92 92.8 92.7 92.3 97.54 97.15 99.25 96.3 96.3 96.3
01/06/2019 19:48:48 95.09 95.36 95.36 92.8 92.7 92.3 97.49 97.87 99.25 96.3 96.3 96.3
01/06/2019 19:48:49 94.42 94.95 95.36 92.9 92.7 92.3 98.91 98.42 99.25 96.4 96.3 96.3
01/06/2019 19:48:50 93.24 94.52 95.36 92.9 92.7 92.3 99.04 99.2 99.25 96.4 96.3 96.3
01/06/2019 19:48:51 90.75 93.71 95.36 92.9 92.7 92.3 94.38 98.64 99.25 96.4 96.3 96.3
01/06/2019 19:48:52 93.57 93.14 95.36 92.9 92.7 92.3 96.59 96.59 99.25 96.4 96.3 96.3
01/06/2019 19:48:53 96.21 95.64 95.64 92.9 92.7 92.4 97.67 97.51 99.25 96.4 96.3 96.3
01/06/2019 19:48:54 93.24 95.65 95.65 92.8 92.8 92.4 96.42 97.49 99.25 96.4 96.3 96.3
01/06/2019 19:48:55 92.3 94.19 95.65 92.8 92.8 92.4 95.75 96.82 99.25 96.4 96.3 96.3
01/06/2019 19:48:56 94.28 94.34 95.65 92.8 92.8 92.4 96.56 96.71 99.25 96.4 96.3 96.3
01/06/2019 19:48:57 92.89 94.32 95.65 92.8 92.8 92.4 96.27 96.72 99.25 96.3 96.3 96.3
01/06/2019 19:48:58 93.27 93.55 95.65 92.8 92.8 92.4 99.63 98.74 99.25 96.4 96.3 96.3
01/06/2019 19:48:59 93.89 93.85 95.65 92.8 92.8 92.4 100.26 100.3 100.3 96.4 96.3 96.3
01/06/2019 19:49:00 94.28 94.39 95.65 92.8 92.8 92.4 96.34 99.22 100.3 96.4 96.3 96.3
01/06/2019 19:49:01 91.63 93.95 95.65 92.8 92.8 92.4 93.89 97.52 100.3 96.4 96.3 96.3
01/06/2019 19:49:02 90.17 92.55 95.65 92.8 92.8 92.4 98.44 98.09 100.3 96.4 96.3 96.3
01/06/2019 19:49:03 92.31 92.31 95.65 92.8 92.8 92.4 94.33 97.49 100.3 96.4 96.3 96.3
01/06/2019 19:49:04 94.92 94.15 95.65 92.8 92.8 92.4 97.74 97.3 100.3 96.4 96.3 96.3
01/06/2019 19:49:05 94.97 94.74 95.65 92.8 92.8 92.4 98.24 97.97 100.3 96.4 96.3 96.3
01/06/2019 19:49:06 97.4 96.83 96.83 92.8 92.8 92.4 99.02 98.8 100.3 96.4 96.3 96.3
01/06/2019 19:49:07 96.78 97.13 97.13 92.9 92.8 92.4 97.98 98.69 100.3 96.4 96.3 96.3
01/06/2019 19:49:08 98.46 98.28 98.28 92.9 92.8 92.4 99.35 99.13 100.3 96.4 96.3 96.3
01/06/2019 19:49:09 96.37 97.54 98.28 92.9 92.8 92.4 97.64 98.79 100.3 96.4 96.3 96.3
01/06/2019 19:49:10 93 96.83 98.28 92.9 92.8 92.4 96.14 98.14 100.3 96.4 96.3 96.3
01/06/2019 19:49:11 91.3 94.87 98.28 92.9 92.8 92.4 94.91 96.96 100.3 96.4 96.3 96.3
01/06/2019 19:49:12 97.85 96.86 98.28 92.9 92.8 92.4 98.46 97.78 100.3 96.4 96.3 96.3
01/06/2019 19:49:13 96.82 97.49 98.28 92.9 92.8 92.4 97.52 98.03 100.3 96.4 96.3 96.3
01/06/2019 19:49:14 96.07 96.68 98.28 92.9 92.8 92.4 97.09 97.52 100.3 96.5 96.3 96.3
01/06/2019 19:49:15 95.66 96.46 98.28 93 92.8 92.4 98.44 98.27 100.3 96.5 96.3 96.3
01/06/2019 19:49:16 94.9 96.08 98.28 93 92.9 92.4 98.21 98.42 100.3 96.5 96.3 96.3
01/06/2019 19:49:17 95.22 95.4 98.28 93 92.9 92.4 98.72 98.8 100.3 96.5 96.4 96.3
01/06/2019 19:49:18 96.51 96.31 98.28 93 92.9 92.4 97.65 98.51 100.3 96.5 96.4 96.3
01/06/2019 19:49:19 93.07 96.34 98.28 93 92.9 92.4 96.43 98.2 100.3 96.5 96.4 96.3
01/06/2019 19:49:20 91.53 94.43 98.28 93 92.9 92.4 94.96 96.81 100.3 96.5 96.4 96.3
01/06/2019 19:49:21 95.89 94.91 98.28 93 92.9 92.4 98.82 97.96 100.3 96.5 96.4 96.3
01/06/2019 19:49:22 94.18 95.21 98.28 93.1 92.9 92.4 99.97 99.5 100.3 96.6 96.4 96.3
01/06/2019 19:49:23 93.37 94.5 98.28 93.1 92.9 92.4 99.02 99.73 100.3 96.6 96.4 96.3
01/06/2019 19:49:24 93.68 93.81 98.28 93.1 92.9 92.4 97.19 99 100.3 96.6 96.4 96.3
01/06/2019 19:49:25 92.59 93.85 98.28 93.1 92.9 92.4 96.25 97.85 100.3 96.6 96.4 96.3
01/06/2019 19:49:26 93.05 93.23 98.28 93.1 92.9 92.4 97.56 97.44 100.3 96.6 96.4 96.3
01/06/2019 19:49:27 91.94 93.33 98.28 93.1 92.9 92.4 95.44 97.43 100.3 96.6 96.4 96.3
01/06/2019 19:49:28 92.46 92.59 98.28 93.1 92.9 92.4 96.53 96.57 100.3 96.6 96.4 96.3
01/06/2019 19:49:29 94.7 94.35 98.28 93.1 92.9 92.4 98.89 98.28 99.73 96.6 96.4 96.3
01/06/2019 19:49:30 91.94 94.38 98.28 93.1 92.9 92.4 96.05 98.23 99.73 96.6 96.4 96.3
01/06/2019 19:49:31 94.02 93.9 98.28 93.1 92.9 92.4 96.14 96.98 99.73 96.6 96.4 96.3
01/06/2019 19:49:32 95.93 95.63 98.28 93.1 92.9 92.4 98.87 98.41 99.73 96.6 96.4 96.3
01/06/2019 19:49:33 94.06 95.58 98.28 93.1 92.9 92.4 98.67 98.89 99.73 96.7 96.4 96.3
01/06/2019 19:49:34 90.06 94.93 98.28 93.1 92.9 92.4 96.14 98.72 99.73 96.6 96.4 96.3
01/06/2019 19:49:35 94.26 93.88 98.28 93.1 92.9 92.4 98.03 97.86 99.73 96.7 96.4 96.3
01/06/2019 19:49:36 93.87 94.58 98.28 93.1 92.9 92.4 97.26 98.13 99.73 96.7 96.4 96.3
01/06/2019 19:49:37 89.12 93.48 98.28 93.1 92.9 92.4 94.28 97.3 99.73 96.6 96.4 96.3
01/06/2019 19:49:38 93.69 93.42 97.54 93.1 92.9 92.4 95.84 96.06 99.73 96.7 96.4 96.3
01/06/2019 19:49:39 95.92 95.38 97.49 93.1 92.9 92.4 98.84 98.03 99.73 96.7 96.4 96.3
01/06/2019 19:49:40 93.71 95.53 97.49 93.1 92.9 92.4 97.33 98.17 99.73 96.7 96.4 96.3
01/06/2019 19:49:41 93.63 94.14 97.49 93.1 92.9 92.4 96.71 97.47 99.73 96.6 96.4 96.3
01/06/2019 19:49:42 92.88 94.11 97.49 93.1 92.9 92.4 97.28 97.4 99.73 96.6 96.4 96.3
01/06/2019 19:49:43 95.42 95.01 96.68 93.1 92.9 92.4 99.34 98.89 99.73 96.6 96.4 96.3
01/06/2019 19:49:44 98.14 97.44 97.44 93.1 92.9 92.4 99.43 99.63 99.73 96.7 96.4 96.3
01/06/2019 19:49:45 95.87 96.7 97.44 93.2 92.9 92.4 98.65 98.93 99.73 96.7 96.4 96.3
01/06/2019 19:49:46 95.2 96.57 97.44 93.2 93 92.4 98.47 99.25 99.73 96.7 96.4 96.3
01/06/2019 19:49:47 94.6 95.5 97.44 93.2 93 92.4 97.31 98.39 99.73 96.7 96.4 96.3
01/06/2019 19:49:48 91.83 94.87 97.44 93.2 93 92.4 95.62 97.83 99.73 96.7 96.4 96.3
01/06/2019 19:49:49 91.96 93.11 97.44 93.2 93 92.4 96.14 96.7 99.73 96.7 96.4 96.3
01/06/2019 19:49:50 91.22 92.53 97.44 93.2 93 92.4 95.87 96.22 99.73 96.7 96.4 96.3
01/06/2019 19:49:51 90.52 92.23 97.44 93.2 92.9 92.4 98.15 98.02 99.73 96.7 96.4 96.3
01/06/2019 19:49:52 91.14 91.25 97.44 93.2 92.9 92.4 99.62 99.15 99.73 96.7 96.4 96.3
01/06/2019 19:49:53 94.24 93.59 97.44 93.2 92.9 92.4 96.75 98.87 99.63 96.7 96.4 96.3
01/06/2019 19:49:54 91.55 93.09 97.44 93.2 92.9 92.4 94.68 97.42 99.63 96.7 96.4 96.3
01/06/2019 19:49:55 90.86 92.41 97.44 93.2 92.9 92.4 95.88 96.14 99.63 96.7 96.4 96.3
01/06/2019 19:49:56 91.04 91.42 97.44 93.2 92.9 92.4 101.48 100.32 100.32 96.7 96.4 96.3
01/06/2019 19:49:57 93.66 93.21 97.44 93.2 92.9 92.4 98.14 100.39 100.39 96.7 96.4 96.3
01/06/2019 19:49:58 94.31 94.15 97.44 93.2 92.9 92.4 96.45 98.99 100.39 96.8 96.4 96.3
01/06/2019 19:49:59 93.2 93.69 97.44 93.2 92.9 92.4 98.33 98.28 100.39 96.8 96.4 96.3
01/06/2019 19:50:00 96.46 95.76 97.44 93.2 92.9 92.4 99.57 98.98 100.39 96.8 96.4 96.3
01/06/2019 19:50:01 99.65 99.43 99.43 93.3 92.9 92.4 100.38 100.52 100.52 96.8 96.4 96.3
01/06/2019 19:50:02 95.75 98.26 99.43 93.3 92.9 92.4 96.87 99.63 100.52 96.8 96.4 96.3
01/06/2019 19:50:03 100.87 100.67 100.67 93.4 92.9 92.4 100.05 100.03 100.52 96.8 96.4 96.3
01/06/2019 19:50:04 94.87 99.3 100.67 93.4 92.9 92.4 98.59 99.41 100.52 96.8 96.4 96.3
01/06/2019 19:50:05 94.55 97.02 100.67 93.4 92.9 92.4 97.78 98.66 100.52 96.8 96.4 96.3
01/06/2019 19:50:06 93.18 95.58 100.67 93.4 92.9 92.4 97.82 98.41 100.52 96.8 96.4 96.3
01/06/2019 19:50:07 95.72 95.62 100.67 93.4 92.9 92.4 97.66 98.02 100.52 96.8 96.4 96.3
01/06/2019 19:50:08 94.36 95.13 100.67 93.4 92.9 92.4 100.76 100.6 100.6 96.9 96.4 96.4
01/06/2019 19:50:09 95.39 95.33 100.67 93.4 92.9 92.4 100.42 100.35 100.6 96.9 96.4 96.4
01/06/2019 19:50:10 95.55 95.54 100.67 93.4 92.9 92.4 98.64 99.84 100.6 96.9 96.4 96.4
01/06/2019 19:50:11 95.25 95.61 100.67 93.5 92.9 92.4 98.92 99.25 100.6 96.9 96.4 96.4
01/06/2019 19:50:12 95.39 96.06 100.67 93.5 92.9 92.4 99.12 99.51 100.6 96.9 96.4 96.4
01/06/2019 19:50:13 95.29 95.91 100.67 93.5 92.9 92.4 99.53 99.4 100.6 96.9 96.5 96.4
01/06/2019 19:50:14 94.81 95.42 100.67 93.5 92.9 92.4 97.03 99.4 100.6 96.9 96.5 96.4
01/06/2019 19:50:15 94.14 94.85 100.67 93.5 92.9 92.4 98.83 98.79 100.6 96.9 96.5 96.4
01/06/2019 19:50:16 94.14 94.78 100.67 93.5 92.9 92.4 98.47 99.04 100.6 96.9 96.5 96.4
01/06/2019 19:50:17 93.68 94.15 100.67 93.5 92.9 92.4 96.88 98.4 100.6 96.9 96.5 96.4
01/06/2019 19:50:18 96.58 96.17 100.67 93.5 93 92.4 97.53 97.9 100.6 96.9 96.5 96.4
01/06/2019 19:50:19 93.28 95.78 100.67 93.5 93 92.4 96.97 97.61 100.6 96.9 96.5 96.4
01/06/2019 19:50:20 94.85 95.04 100.67 93.5 93 92.4 96.8 97.5 100.6 96.9 96.5 96.4
01/06/2019 19:50:21 91.16 94.51 100.67 93.5 93 92.4 95.16 96.89 100.6 96.9 96.5 96.4
01/06/2019 19:50:22 91.75 92.62 100.67 93.5 93 92.4 96.86 96.81 100.6 96.9 96.5 96.4
01/06/2019 19:50:23 97.33 96.12 100.67 93.5 93 92.4 98.78 98.1 100.6 96.9 96.5 96.4
01/06/2019 19:50:24 93.83 96.06 100.67 93.5 93 92.4 96.27 98.04 100.6 96.9 96.5 96.4
01/06/2019 19:50:25 93.62 94.98 100.67 93.5 93 92.4 95.79 97.08 100.6 96.9 96.5 96.4
01/06/2019 19:50:26 95.64 95.34 100.67 93.6 93 92.4 98.09 97.68 100.6 96.9 96.5 96.4
01/06/2019 19:50:27 94.97 95.35 100.67 93.6 93 92.4 98.62 98.4 100.6 96.9 96.5 96.4
01/06/2019 19:50:28 93.48 95.29 100.67 93.6 93 92.4 97.13 98.36 100.6 96.9 96.5 96.4
01/06/2019 19:50:29 95.62 95.47 100.67 93.6 93 92.4 97.51 98.01 100.6 96.9 96.5 96.4
01/06/2019 19:50:30 90.38 94.96 100.67 93.6 93 92.4 95.35 97.35 100.6 96.9 96.5 96.4
01/06/2019 19:50:31 92.61 92.79 100.67 93.6 93 92.4 94.94 95.99 100.6 96.9 96.5 96.4
01/06/2019 19:50:32 91.46 93.01 100.67 93.6 93 92.4 96.43 96.35 100.6 96.9 96.5 96.4
01/06/2019 19:50:33 93.1 92.78 99.3 93.6 93 92.4 98.7 97.87 100.6 96.9 96.6 96.4
01/06/2019 19:50:34 92.31 92.86 97.02 93.6 93 92.4 96.84 97.85 100.6 96.9 96.6 96.4
01/06/2019 19:50:35 93.89 93.5 96.17 93.6 93 92.4 97.11 97.44 100.6 96.9 96.6 96.4
01/06/2019 19:50:36 94.64 94.57 96.17 93.6 93 92.4 97.2 97.29 100.6 96.9 96.6 96.4
01/06/2019 19:50:37 93.2 94.61 96.17 93.6 93 92.4 97.1 97.33 100.6 96.9 96.6 96.4
01/06/2019 19:50:38 94.51 94.54 96.17 93.6 93 92.4 96.85 97.38 100.35 96.9 96.6 96.4
01/06/2019 19:50:39 96.96 96.17 96.17 93.6 93.1 92.4 98.1 97.8 99.84 96.9 96.6 96.4
01/06/2019 19:50:40 95.06 96.22 96.22 93.6 93.1 92.4 96.61 97.71 99.51 96.9 96.6 96.4
01/06/2019 19:50:41 94.46 95.56 96.22 93.6 93.1 92.4 96.58 97.06 99.51 96.9 96.6 96.4
01/06/2019 19:50:42 95.46 95.54 96.22 93.6 93.1 92.4 96.97 97.3 99.4 97 96.6 96.4
01/06/2019 19:50:43 91.63 95.24 96.22 93.6 93.1 92.4 94.41 96.81 99.4 96.9 96.6 96.4
01/06/2019 19:50:44 99.38 98.1 98.1 93.7 93.1 92.4 100.14 99.02 99.04 97 96.6 96.4
01/06/2019 19:50:45 96.4 97.86 98.1 93.7 93.1 92.4 98.03 98.79 99.04 97 96.6 96.4
01/06/2019 19:50:46 95.16 96.77 98.1 93.7 93.1 92.4 98.95 98.88 99.02 97 96.6 96.4
01/06/2019 19:50:47 95.21 96.28 98.1 93.7 93.1 92.4 96.74 98.68 99.02 97 96.6 96.4
01/06/2019 19:50:48 93.09 95.33 98.1 93.7 93.1 92.4 95.45 97.47 99.02 97 96.6 96.4
01/06/2019 19:50:49 92.79 94.17 98.1 93.7 93.1 92.4 96.67 96.83 99.02 97 96.6 96.4
01/06/2019 19:50:50 90.24 93.39 98.1 93.7 93.1 92.4 96.73 97.03 99.02 97 96.6 96.4
01/06/2019 19:50:51 94.18 94.06 98.1 93.7 93.1 92.4 96.59 96.95 99.02 97 96.6 96.4
01/06/2019 19:50:52 92 94.01 98.1 93.7 93.1 92.4 94.56 96.85 99.02 97 96.6 96.4
01/06/2019 19:50:53 96.18 95.45 98.1 93.7 93.1 92.4 98.63 97.81 99.02 97 96.6 96.4
01/06/2019 19:50:54 93.48 95.17 98.1 93.7 93.1 92.4 98.5 98.33 99.02 97 96.6 96.4
01/06/2019 19:50:55 94.28 94.65 98.1 93.7 93.2 92.4 97.44 98.64 99.02 97 96.6 96.4
01/06/2019 19:50:56 93.85 94.25 98.1 93.7 93.2 92.5 94.6 97.52 99.02 97 96.6 96.4
01/06/2019 19:50:57 94.36 94.53 98.1 93.7 93.2 92.5 95.66 95.95 99.02 97 96.6 96.4
01/06/2019 19:50:58 92.81 94.67 98.1 93.7 93.2 92.5 94.63 96.09 99.02 97 96.6 96.4
01/06/2019 19:50:59 91.74 93.22 98.1 93.7 93.2 92.5 95.76 95.65 99.02 97 96.6 96.4
01/06/2019 19:51:00 91.98 92.34 98.1 93.7 93.2 92.5 96.24 96.08 99.02 97 96.6 96.4
01/06/2019 19:51:01 92.87 92.89 98.1 93.7 93.2 92.5 96.08 96.19 99.02 97 96.6 96.4
01/06/2019 19:51:02 93.3 93.4 98.1 93.7 93.2 92.5 97.36 97.08 99.02 97 96.7 96.4
01/06/2019 19:51:03 91.74 93.03 98.1 93.7 93.2 92.5 99.5 98.86 99.02 97 96.7 96.4
01/06/2019 19:51:04 93.89 93.67 98.1 93.7 93.2 92.5 97.46 98.87 99.02 97 96.7 96.4
01/06/2019 19:51:05 94.84 94.56 98.1 93.7 93.2 92.5 95.27 97.95 99.02 97 96.7 96.4
01/06/2019 19:51:06 95.97 95.99 98.1 93.7 93.2 92.5 98 97.7 99.02 97 96.7 96.4
01/06/2019 19:51:07 93.46 95.18 98.1 93.7 93.2 92.5 100.45 99.44 99.44 97 96.7 96.4
01/06/2019 19:51:08 92.2 94.31 98.1 93.7 93.2 92.5 97.4 99.45 99.45 97 96.7 96.4
01/06/2019 19:51:09 90.82 93 98.1 93.7 93.2 92.5 96.27 98.21 99.45 97 96.7 96.4
01/06/2019 19:51:10 92.05 92.12 98.1 93.7 93.2 92.5 96.24 96.92 99.45 96.9 96.7 96.4
01/06/2019 19:51:11 91.62 92.25 98.1 93.7 93.2 92.5 97.14 97.06 99.45 97 96.7 96.4
01/06/2019 19:51:12 93.45 93.27 98.1 93.7 93.2 92.5 98.45 97.99 99.45 97 96.7 96.4
01/06/2019 19:51:13 94.49 94.15 98.1 93.7 93.2 92.5 97.49 98.07 99.45 97 96.7 96.4
01/06/2019 19:51:14 95.05 94.83 97.86 93.7 93.2 92.5 97.81 97.93 99.45 97 96.7 96.4
01/06/2019 19:51:15 96.42 96.15 96.77 93.7 93.2 92.5 98.37 98.39 99.45 97 96.7 96.4
01/06/2019 19:51:16 94.33 95.81 96.28 93.7 93.2 92.5 97.55 98.22 99.45 97 96.7 96.4
01/06/2019 19:51:17 92.66 94.81 96.15 93.7 93.2 92.5 96.62 97.67 99.45 97 96.7 96.4
01/06/2019 19:51:18 94.16 94.45 96.15 93.7 93.2 92.5 98.15 97.92 99.45 97 96.7 96.4
01/06/2019 19:51:19 92.75 93.83 96.15 93.7 93.2 92.5 96.9 97.71 99.45 97 96.7 96.4
01/06/2019 19:51:20 93.73 93.77 96.15 93.7 93.2 92.5 99.23 98.72 99.45 97 96.7 96.4
01/06/2019 19:51:21 93.15 93.87 96.15 93.7 93.2 92.5 99.22 99.21 99.45 97 96.7 96.4
01/06/2019 19:51:22 91.96 93.19 96.15 93.7 93.2 92.5 96.24 98.88 99.45 97 96.7 96.4
01/06/2019 19:51:23 93.6 93.33 96.15 93.7 93.2 92.5 96.75 97.43 99.45 97 96.7 96.4
01/06/2019 19:51:24 91.84 93.21 96.15 93.7 93.2 92.5 97.65 97.8 99.45 97 96.7 96.4
01/06/2019 19:51:25 92.2 92.69 96.15 93.7 93.2 92.5 96.55 97.4 99.45 97 96.7 96.4
01/06/2019 19:51:26 95.36 94.77 96.15 93.7 93.2 92.5 95.9 96.73 99.45 97 96.7 96.4
01/06/2019 19:51:27 97.16 96.45 96.45 93.7 93.2 92.5 96.69 96.66 99.45 97 96.7 96.4
01/06/2019 19:51:28 94.61 96.44 96.45 93.8 93.2 92.5 94.13 96.6 99.45 97 96.7 96.4
01/06/2019 19:51:29 95.18 95.92 96.45 93.8 93.2 92.5 95.07 95.73 99.45 97 96.7 96.4
01/06/2019 19:51:30 96.67 96.46 96.46 93.8 93.2 92.5 96.41 96.24 99.45 97 96.7 96.4
01/06/2019 19:51:31 95.78 96.38 96.46 93.8 93.2 92.5 95.47 96.16 99.45 97 96.6 96.4
01/06/2019 19:51:32 95.61 96.17 96.46 93.8 93.2 92.5 95.53 95.94 99.45 97 96.6 96.4
01/06/2019 19:51:33 88.23 95.78 96.46 93.8 93.2 92.5 88.93 95.64 99.45 97 96.6 96.4
01/06/2019 19:51:34 85.61 92.49 96.46 93.8 93.2 92.5 86.47 92.57 99.45 97 96.6 96.4
01/06/2019 19:51:35 82.91 89.64 96.46 93.8 93.2 92.5 83.67 89.92 99.45 96.9 96.6 96.4
01/06/2019 19:51:36 85.14 86.85 96.46 93.8 93.2 92.5 86.1 87.49 99.45 96.9 96.6 96.4
01/06/2019 19:51:37 90.21 89.37 96.46 93.8 93.2 92.5 89.59 88.91 99.45 96.9 96.6 96.4
01/06/2019 19:51:38 92.08 91.59 96.46 93.8 93.2 92.5 92.11 91.53 99.21 96.9 96.6 96.4
01/06/2019 19:51:39 94.27 93.65 96.46 93.8 93.2 92.5 94.13 93.5 99.21 96.9 96.6 96.4
01/06/2019 19:51:40 97.38 96.61 96.61 93.8 93.2 92.5 97 96.24 99.21 96.9 96.6 96.4
01/06/2019 19:51:41 94.23 95.93 96.61 93.8 93.2 92.5 93.89 95.62 99.21 96.9 96.6 96.4
01/06/2019 19:51:42 92.12 95.1 96.61 93.8 93.2 92.5 92.31 94.77 99.21 96.8 96.6 96.4
01/06/2019 19:51:43 90.54 93.8 96.61 93.8 93.2 92.5 90.61 93.65 99.21 96.8 96.6 96.4
01/06/2019 19:51:44 90.19 92.07 96.61 93.8 93.2 92.5 91.44 92.29 99.21 96.8 96.6 96.4
01/06/2019 19:51:45 95 94.45 96.61 93.8 93.2 92.5 94.29 94.12 99.21 96.8 96.6 96.4
01/06/2019 19:51:46 85.02 93.08 96.61 93.8 93.2 92.5 86.28 92.82 99.21 96.8 96.6 96.4
01/06/2019 19:51:47 87.69 89.76 96.61 93.8 93.2 92.5 87.73 89.83 99.21 96.8 96.6 96.4
01/06/2019 19:51:48 93.74 92.86 96.61 93.8 93.2 92.5 92.77 92.02 99.21 96.8 96.6 96.4
01/06/2019 19:51:49 88.08 91.83 96.61 93.8 93.2 92.5 87.96 91.11 99.21 96.8 96.6 96.4
01/06/2019 19:51:50 88.47 90.2 96.61 93.8 93.2 92.5 88.46 89.82 99.21 96.8 96.6 96.4
01/06/2019 19:51:51 85.42 88.58 96.61 93.8 93.2 92.5 86.27 88.41 98.88 96.8 96.6 96.4
01/06/2019 19:51:52 89.17 89.12 96.61 93.8 93.2 92.5 89.19 89.11 97.8 96.7 96.6 96.4
01/06/2019 19:51:53 87.28 88 96.61 93.7 93.2 92.5 87.98 88.4 97.8 96.7 96.5 96.4
01/06/2019 19:51:54 90.4 89.67 96.61 93.7 93.2 92.5 90.78 90.14 97.4 96.7 96.5 96.4
01/06/2019 19:51:55 92.87 91.98 96.61 93.7 93.2 92.5 92.75 91.95 96.73 96.7 96.5 96.4
01/06/2019 19:51:56 92.32 92.58 96.61 93.7 93.2 92.5 91.78 92.42 96.66 96.7 96.5 96.4
01/06/2019 19:51:57 90.34 91.78 96.61 93.7 93.2 92.5 90.46 91.47 96.6 96.7 96.5 96.4
01/06/2019 19:51:58 88.41 90.95 96.61 93.7 93.2 92.5 89.23 90.96 96.24 96.7 96.5 96.4
01/06/2019 19:51:59 88.87 89.49 96.61 93.7 93.2 92.5 89.09 89.74 96.24 96.6 96.5 96.4
01/06/2019 19:52:00 89.94 90.13 96.61 93.7 93.2 92.5 90.19 90.32 96.24 96.6 96.5 96.4
01/06/2019 19:52:01 91.61 91.48 96.61 93.7 93.2 92.5 94.22 93.04 96.24 96.6 96.5 96.4
01/06/2019 19:52:02 90.55 91.18 96.61 93.7 93.2 92.5 91.68 92.81 96.24 96.6 96.5 96.4
01/06/2019 19:52:03 91.99 92.28 96.61 93.7 93.2 92.5 92.75 93.25 96.24 96.6 96.5 96.4
01/06/2019 19:52:04 93.07 93 96.61 93.7 93.2 92.5 92.8 93.24 96.24 96.6 96.5 96.4
01/06/2019 19:52:05 86.81 92.31 96.61 93.7 93.2 92.5 86.99 92.48 96.24 96.6 96.5 96.4
01/06/2019 19:52:06 89.45 90.09 96.61 93.6 93.2 92.5 90.26 90.53 96.24 96.6 96.5 96.4
01/06/2019 19:52:07 88.89 89.98 96.61 93.6 93.2 92.5 92.69 92.01 96.24 96.5 96.5 96.4
01/06/2019 19:52:08 90.83 90.8 96.61 93.6 93.2 92.5 92.69 92.69 96.24 96.5 96.5 96.4
01/06/2019 19:52:09 88.28 90.21 96.61 93.6 93.2 92.5 91.04 92.61 96.24 96.5 96.5 96.4
01/06/2019 19:52:10 90.14 90.49 95.93 93.6 93.2 92.5 91.03 92.41 95.62 96.5 96.5 96.4
01/06/2019 19:52:11 84.91 89.42 95.1 93.6 93.2 92.4 87.07 90.88 94.77 96.5 96.5 96.4
01/06/2019 19:52:12 88.16 88.02 94.45 93.6 93.2 92.4 91.19 90.63 94.12 96.4 96.5 96.4
01/06/2019 19:52:13 90.14 89.53 94.45 93.5 93.2 92.4 96.47 94.99 94.99 96.4 96.5 96.4
01/06/2019 19:52:14 90.74 90.68 94.45 93.5 93.2 92.4 92.59 94.91 94.99 96.4 96.5 96.4
01/06/2019 19:52:15 93.64 93.03 93.08 93.5 93.2 92.4 94.84 94.66 94.99 96.4 96.5 96.4
01/06/2019 19:52:16 93.4 93.66 93.66 93.5 93.2 92.4 93.87 94.82 94.99 96.4 96.5 96.4
01/06/2019 19:52:17 92.52 93.28 93.66 93.5 93.2 92.4 93.26 94.14 94.99 96.4 96.5 96.4
01/06/2019 19:52:18 90.34 93.04 93.66 93.5 93.2 92.4 92.82 94.22 94.99 96.4 96.5 96.3
01/06/2019 19:52:19 85.53 91.34 93.66 93.5 93.2 92.4 91.62 92.93 94.99 96.4 96.5 96.3
01/06/2019 19:52:20 88.38 89.06 93.66 93.5 93.2 92.4 89.5 92.32 94.99 96.4 96.5 96.3
01/06/2019 19:52:21 96.12 94.53 94.53 93.5 93.2 92.4 96.61 95.26 95.26 96.4 96.5 96.3
01/06/2019 19:52:22 92.32 94.08 94.53 93.4 93.2 92.4 93.37 94.79 95.26 96.3 96.5 96.3
01/06/2019 19:52:23 88.59 93.03 94.53 93.4 93.2 92.4 89.99 93.89 95.26 96.3 96.5 96.3
01/06/2019 19:52:24 90.3 90.72 94.53 93.4 93.2 92.4 92.83 92.64 95.26 96.3 96.5 96.3
01/06/2019 19:52:25 93.3 92.6 94.53 93.4 93.2 92.4 97.82 96.64 96.64 96.3 96.5 96.3
01/06/2019 19:52:26 94.18 94.14 94.53 93.4 93.2 92.4 96.15 97.15 97.15 96.3 96.5 96.3
01/06/2019 19:52:27 90.54 93.32 94.53 93.4 93.2 92.4 94.73 96.02 97.15 96.3 96.5 96.3
01/06/2019 19:52:28 89.49 91.8 94.53 93.4 93.2 92.4 93.32 95.24 97.15 96.3 96.5 96.3
01/06/2019 19:52:29 90.53 91.24 94.53 93.3 93.2 92.4 91.74 94.37 97.15 96.3 96.5 96.3
01/06/2019 19:52:30 90.84 91.15 94.53 93.3 93.2 92.4 93.6 93.56 97.15 96.2 96.5 96.3
01/06/2019 19:52:31 88.69 90.46 94.53 93.3 93.2 92.4 97.18 96.33 97.15 96.2 96.5 96.3
01/06/2019 19:52:32 88.55 89.28 94.53 93.3 93.2 92.4 92.69 96.07 97.15 96.2 96.5 96.3
01/06/2019 19:52:33 89.62 89.75 94.53 93.3 93.2 92.4 92.2 94.19 97.15 96.2 96.5 96.3
01/06/2019 19:52:34 93.24 92.73 94.53 93.3 93.2 92.4 96.37 95.68 97.15 96.2 96.5 96.3
01/06/2019 19:52:35 96.01 95.41 95.41 93.3 93.2 92.4 98.58 98.2 98.2 96.2 96.5 96.3
01/06/2019 19:52:36 95.17 95.52 95.52 93.3 93.2 92.4 100.26 99.74 99.74 96.3 96.5 96.3
01/06/2019 19:52:37 93.81 95.27 95.52 93.3 93.2 92.4 99.98 100.13 100.13 96.3 96.5 96.3
01/06/2019 19:52:38 93.16 94.52 95.52 93.3 93.2 92.4 97.6 100.11 100.13 96.3 96.5 96.3
01/06/2019 19:52:39 90.07 93.74 95.52 93.3 93.2 92.4 96.4 98.76 100.13 96.3 96.5 96.3
01/06/2019 19:52:40 87.34 91.68 95.52 93.3 93.2 92.4 94.84 97.25 100.13 96.3 96.5 96.3
01/06/2019 19:52:41 92.2 91.69 95.52 93.3 93.2 92.4 96.2 96.56 100.13 96.3 96.5 96.3
01/06/2019 19:52:42 95.9 95.03 95.52 93.3 93.2 92.4 99.74 98.92 100.13 96.4 96.5 96.3
01/06/2019 19:52:43 92.23 94.79 95.52 93.4 93.2 92.4 99.45 99.55 100.13 96.4 96.5 96.3
01/06/2019 19:52:44 92.75 93.51 95.52 93.4 93.2 92.4 97.25 99.33 100.13 96.4 96.5 96.3
01/06/2019 19:52:45 95.12 94.56 95.52 93.4 93.2 92.4 98.81 98.93 100.13 96.4 96.5 96.3
01/06/2019 19:52:46 94.1 94.58 95.52 93.4 93.2 92.4 98.35 98.5 100.13 96.4 96.5 96.3
01/06/2019 19:52:47 95.37 95.34 95.52 93.4 93.2 92.4 100.15 100.07 100.13 96.5 96.5 96.3
01/06/2019 19:52:48 98.26 97.71 97.71 93.4 93.2 92.5 99.64 99.91 100.13 96.5 96.5 96.3
01/06/2019 19:52:49 94.78 97.48 97.71 93.5 93.2 92.5 97.9 99.48 100.13 96.5 96.5 96.3
01/06/2019 19:52:50 94.32 95.61 97.71 93.5 93.2 92.5 98.96 99.33 100.13 96.5 96.5 96.3
01/06/2019 19:52:51 91.67 94.74 97.71 93.5 93.2 92.5 100.6 100.16 100.16 96.6 96.5 96.3
01/06/2019 19:52:52 87.7 93.17 97.71 93.5 93.2 92.4 98.23 99.82 100.16 96.6 96.5 96.3
01/06/2019 19:52:53 91.73 91.52 97.71 93.5 93.2 92.4 98.61 98.98 100.16 96.6 96.5 96.4
01/06/2019 19:52:54 91.81 92.32 97.71 93.5 93.2 92.4 99.35 99.59 100.16 96.6 96.5 96.4
01/06/2019 19:52:55 88.74 91.33 97.71 93.5 93.2 92.4 96.53 99.03 100.16 96.7 96.5 96.4
01/06/2019 19:52:56 92.8 92.3 97.71 93.5 93.2 92.4 96.53 97.88 100.16 96.7 96.5 96.4
01/06/2019 19:52:57 97.57 96.65 97.71 93.5 93.2 92.4 100.31 99.57 100.16 96.7 96.5 96.4
01/06/2019 19:52:58 96.03 96.79 97.71 93.5 93.2 92.5 98.66 99.58 100.16 96.7 96.5 96.4
01/06/2019 19:52:59 96.45 96.8 97.71 93.6 93.2 92.5 99.08 99.27 100.16 96.7 96.5 96.4
01/06/2019 19:53:00 95.31 96.42 97.71 93.6 93.2 92.5 98.82 98.98 100.16 96.8 96.5 96.4
01/06/2019 19:53:01 93.13 95.91 97.71 93.6 93.2 92.5 96.51 98.92 100.16 96.8 96.5 96.4
01/06/2019 19:53:02 93.68 94.61 97.71 93.6 93.2 92.5 97.91 98.09 100.16 96.8 96.5 96.4
01/06/2019 19:53:03 95.97 95.43 97.71 93.6 93.2 92.5 102.55 101.59 101.59 96.8 96.5 96.4
01/06/2019 19:53:04 90.17 95.37 97.71 93.6 93.2 92.5 98.54 101.61 101.61 96.8 96.5 96.4
01/06/2019 19:53:05 94.42 94.42 97.71 93.6 93.2 92.5 99.15 99.89 101.61 96.8 96.5 96.4
01/06/2019 19:53:06 91.25 93.84 97.71 93.7 93.2 92.5 98.52 99.64 101.61 96.9 96.5 96.4
01/06/2019 19:53:07 93.4 93.81 97.71 93.7 93.2 92.5 96.78 98.83 101.61 96.9 96.5 96.4
01/06/2019 19:53:08 91.75 92.63 97.71 93.7 93.2 92.5 96.57 97.77 101.61 96.9 96.5 96.4
01/06/2019 19:53:09 94.19 93.71 97.71 93.7 93.2 92.4 99.07 98.46 101.61 96.9 96.5 96.4
01/06/2019 19:53:10 97.03 96.39 97.71 93.7 93.2 92.4 99.57 99.15 101.61 96.9 96.5 96.4
01/06/2019 19:53:11 94.98 96.44 97.71 93.7 93.2 92.4 99.06 99.29 101.61 96.9 96.6 96.4
01/06/2019 19:53:12 93.02 95.53 97.71 93.7 93.2 92.4 99.86 100.12 101.61 96.9 96.6 96.4
01/06/2019 19:53:13 94.22 95.05 97.71 93.7 93.2 92.4 102.64 102.64 102.64 97 96.6 96.4
01/06/2019 19:53:14 94.18 95.03 97.71 93.7 93.2 92.4 98.58 101.46 102.64 97 96.6 96.4
01/06/2019 19:53:15 93.15 93.64 97.71 93.7 93.2 92.4 96.95 99.81 102.64 97 96.6 96.4
01/06/2019 19:53:16 90.8 93.46 97.71 93.7 93.2 92.4 96.65 98.27 102.64 97 96.6 96.4
01/06/2019 19:53:17 89.04 91.8 97.71 93.7 93.2 92.4 95.07 97.35 102.64 97 96.6 96.4
01/06/2019 19:53:18 86.12 90.07 97.48 93.7 93.2 92.4 94.24 96.28 102.64 97 96.6 96.4
01/06/2019 19:53:19 89.05 88.79 96.8 93.7 93.2 92.4 94.92 95.17 102.64 97 96.6 96.4
01/06/2019 19:53:20 91.8 91.03 96.8 93.7 93.2 92.4 96.29 96.01 102.64 97 96.6 96.4
01/06/2019 19:53:21 91.03 91.21 96.8 93.7 93.2 92.4 96.88 96.65 102.64 97 96.6 96.4
01/06/2019 19:53:22 92.87 92.43 96.8 93.7 93.2 92.4 97.24 97.25 102.64 97 96.6 96.4
01/06/2019 19:53:23 92.24 92.38 96.8 93.7 93.2 92.4 96.61 96.92 102.64 97 96.6 96.4
01/06/2019 19:53:24 91.85 92.74 96.8 93.7 93.2 92.4 98.09 97.87 102.64 97 96.6 96.4
01/06/2019 19:53:25 92.81 92.63 96.8 93.7 93.2 92.4 99.1 98.81 102.64 97 96.6 96.4
01/06/2019 19:53:26 94.06 93.76 96.8 93.7 93.2 92.4 96.52 98.54 102.64 97 96.6 96.4
01/06/2019 19:53:27 92.68 94.24 96.8 93.7 93.2 92.4 96.41 97.45 102.64 97 96.6 96.4
01/06/2019 19:53:28 92.11 92.73 96.8 93.7 93.2 92.4 97.08 97.35 102.64 97.1 96.6 96.4
01/06/2019 19:53:29 90.77 92.44 96.44 93.7 93.2 92.4 96.73 97.44 102.64 97.1 96.6 96.4
01/06/2019 19:53:30 89.8 91.25 96.44 93.7 93.1 92.4 97.44 97.57 102.64 97.1 96.6 96.4
01/06/2019 19:53:31 94.36 93.18 96.44 93.7 93.2 92.4 100.34 99.45 102.64 97.1 96.6 96.4
01/06/2019 19:53:32 92.18 93.01 96.44 93.7 93.1 92.4 97.55 99.32 102.64 97.1 96.6 96.4
01/06/2019 19:53:33 92.88 93.14 96.44 93.7 93.1 92.4 97.89 98.53 102.64 97.1 96.6 96.4
01/06/2019 19:53:34 93.88 93.67 96.44 93.7 93.2 92.4 97.36 98 102.64 97.1 96.6 96.4
01/06/2019 19:53:35 93.93 94.03 96.44 93.7 93.1 92.4 97.47 97.76 102.64 97.1 96.6 96.4
01/06/2019 19:53:36 94.32 94.56 96.44 93.7 93.1 92.5 98.82 98.73 102.64 97.1 96.6 96.4
01/06/2019 19:53:37 93.17 94.34 96.44 93.7 93.2 92.5 99.45 99.74 102.64 97.1 96.6 96.4
01/06/2019 19:53:38 94.22 94.03 96.44 93.7 93.2 92.5 98.34 98.82 102.64 97.2 96.6 96.4
01/06/2019 19:53:39 94.96 94.79 96.44 93.8 93.2 92.5 97.28 98.45 102.64 97.2 96.6 96.4
01/06/2019 19:53:40 93.73 94.46 96.44 93.8 93.1 92.5 98.08 98.26 102.64 97.2 96.6 96.4
01/06/2019 19:53:41 94.75 94.75 95.53 93.8 93.1 92.5 97.84 98.4 102.64 97.2 96.6 96.4
01/06/2019 19:53:42 92.58 94.85 95.05 93.8 93.1 92.5 98.03 98.36 102.64 97.2 96.6 96.4
01/06/2019 19:53:43 91.95 93.44 95.03 93.8 93.1 92.5 99.76 99.46 101.46 97.2 96.6 96.4
01/06/2019 19:53:44 93.36 93.31 94.85 93.8 93.1 92.5 98.79 99.92 99.92 97.2 96.6 96.4
01/06/2019 19:53:45 90.3 93.08 94.85 93.8 93.1 92.5 96.4 98.53 99.92 97.2 96.6 96.4
01/06/2019 19:53:46 94.76 94.24 94.85 93.8 93.1 92.5 96.94 97.76 99.92 97.2 96.6 96.4
01/06/2019 19:53:47 93.93 94.5 94.85 93.8 93.1 92.5 98.93 98.55 99.92 97.2 96.6 96.4
01/06/2019 19:53:48 93.93 94.17 94.85 93.8 93.1 92.5 100.38 100.1 100.1 97.2 96.6 96.4
01/06/2019 19:53:49 91.72 94.02 94.85 93.7 93.1 92.5 95.89 100.06 100.1 97.2 96.6 96.4
01/06/2019 19:53:50 91.7 92.66 94.85 93.7 93.1 92.5 97.15 97.79 100.1 97.2 96.6 96.4
01/06/2019 19:53:51 91.87 92.72 94.85 93.7 93.1 92.5 97.06 97.69 100.1 97.2 96.6 96.4
01/06/2019 19:53:52 92.77 92.67 94.85 93.7 93.1 92.5 97.51 97.98 100.1 97.2 96.6 96.4
01/06/2019 19:53:53 93.32 93.18 94.85 93.7 93.1 92.5 98.37 98.12 100.1 97.2 96.6 96.4
01/06/2019 19:53:54 96.12 95.46 95.46 93.7 93.2 92.5 100.18 99.87 100.1 97.2 96.6 96.4
01/06/2019 19:53:55 92.63 95.42 95.46 93.7 93.1 92.5 98.75 100.26 100.26 97.2 96.6 96.4
01/06/2019 19:53:56 92.85 93.94 95.46 93.7 93.1 92.5 98.67 99.15 100.26 97.2 96.6 96.4
01/06/2019 19:53:57 93.7 94.16 95.46 93.7 93.1 92.5 98.43 99.11 100.26 97.2 96.6 96.4
01/06/2019 19:53:58 94.95 94.71 95.46 93.7 93.1 92.5 98.38 98.55 100.26 97.2 96.6 96.4
01/06/2019 19:53:59 95.46 95.92 95.92 93.7 93.1 92.5 100.02 99.97 100.26 97.2 96.6 96.4
01/06/2019 19:54:00 95.01 95.53 95.92 93.8 93.1 92.5 97.77 99.17 100.26 97.2 96.6 96.4
01/06/2019 19:54:01 96.62 96.18 96.18 93.8 93.1 92.5 99.13 99.02 100.26 97.3 96.6 96.4
01/06/2019 19:54:02 94.44 96.2 96.2 93.8 93.1 92.5 99.57 99.55 100.26 97.3 96.7 96.4
01/06/2019 19:54:03 93.49 95.28 96.2 93.8 93.1 92.5 99.16 99.56 100.26 97.3 96.7 96.4
01/06/2019 19:54:04 94.46 94.63 96.2 93.8 93.1 92.5 97.8 99.34 100.26 97.3 96.7 96.4
01/06/2019 19:54:05 93.52 94.88 96.2 93.8 93.1 92.5 99.03 98.98 100.26 97.3 96.7 96.4
01/06/2019 19:54:06 92.9 93.72 96.2 93.8 93.1 92.5 97.51 98.88 100.26 97.3 96.7 96.4
01/06/2019 19:54:07 94.39 94.36 96.2 93.7 93.1 92.5 97.57 98.04 100.26 97.3 96.7 96.4
01/06/2019 19:54:08 98.07 97.01 97.01 93.7 93.2 92.5 100.33 99.74 100.26 97.3 96.7 96.4
01/06/2019 19:54:09 98.58 98.3 98.3 93.8 93.2 92.5 100.29 100.22 100.26 97.3 96.7 96.4
01/06/2019 19:54:10 96.53 97.87 98.3 93.8 93.2 92.5 99.56 100 100.26 97.3 96.7 96.4
01/06/2019 19:54:11 99.41 98.76 98.76 93.8 93.2 92.5 101.12 100.69 100.69 97.3 96.7 96.4
01/06/2019 19:54:12 95.07 98.53 98.76 93.8 93.2 92.5 98.64 100.62 100.69 97.3 96.7 96.4
01/06/2019 19:54:13 94.15 96.48 98.76 93.8 93.2 92.5 97.63 99.31 100.69 97.3 96.7 96.4
01/06/2019 19:54:14 95.93 95.81 98.76 93.8 93.2 92.5 100.73 100.32 100.69 97.3 96.7 96.4
01/06/2019 19:54:15 95.97 96.41 98.76 93.8 93.2 92.5 102.09 101.91 101.91 97.4 96.7 96.4
01/06/2019 19:54:16 94.18 95.65 98.76 93.8 93.2 92.5 100.08 101.23 101.91 97.4 96.8 96.4
01/06/2019 19:54:17 95.56 95.8 98.76 93.8 93.2 92.5 101.05 101.65 101.91 97.4 96.8 96.4
01/06/2019 19:54:18 103.82 103.31 103.31 93.9 93.3 92.5 103.25 103.55 103.55 97.4 96.8 96.4
01/06/2019 19:54:19 94.04 100.91 103.31 93.9 93.3 92.5 97.15 101.72 103.55 97.4 96.8 96.4
01/06/2019 19:54:20 95.52 97.94 103.31 93.9 93.3 92.5 98.65 99.52 103.55 97.4 96.8 96.4
01/06/2019 19:54:21 96.81 97.12 103.31 93.9 93.3 92.5 99.86 99.75 103.55 97.5 96.8 96.4
01/06/2019 19:54:22 94.37 96.8 103.31 93.9 93.3 92.5 98.73 99.65 103.55 97.4 96.8 96.4
01/06/2019 19:54:23 95.69 95.92 103.31 93.9 93.3 92.5 102.22 101.62 103.55 97.5 96.8 96.4
01/06/2019 19:54:24 95.4 96.34 103.31 93.9 93.3 92.5 100.44 102.1 103.55 97.5 96.8 96.4
01/06/2019 19:54:25 92.01 95.5 103.31 93.9 93.3 92.5 98.76 100.87 103.55 97.5 96.8 96.4
01/06/2019 19:54:26 93.16 93.57 103.31 93.9 93.3 92.5 99.24 99.58 103.55 97.5 96.8 96.4
01/06/2019 19:54:27 93.38 94.11 103.31 93.9 93.3 92.5 97.73 99.64 103.55 97.5 96.8 96.4
01/06/2019 19:54:28 92.44 93.13 103.31 93.9 93.3 92.5 97.93 98.44 103.55 97.5 96.8 96.4
01/06/2019 19:54:29 93.25 93.46 103.31 93.9 93.3 92.5 101.37 100.85 103.55 97.5 96.9 96.4
01/06/2019 19:54:30 94.18 94.31 103.31 93.9 93.4 92.5 100.17 101.52 103.55 97.5 96.9 96.4
01/06/2019 19:54:31 91.62 93.44 103.31 93.9 93.4 92.5 99.01 100.15 103.55 97.6 96.9 96.4
01/06/2019 19:54:32 95.87 95.24 103.31 93.9 93.4 92.5 100.85 100.79 103.55 97.6 96.9 96.4
01/06/2019 19:54:33 93.4 95.27 103.31 93.9 93.4 92.5 99.31 100.95 103.55 97.6 96.9 96.4
01/06/2019 19:54:34 92.27 93.97 103.31 93.9 93.4 92.5 99.57 99.97 103.55 97.6 96.9 96.4
01/06/2019 19:54:35 93.31 93.67 103.31 93.9 93.4 92.5 100.83 101.05 103.55 97.6 96.9 96.4
01/06/2019 19:54:36 93.56 93.81 103.31 93.9 93.4 92.5 97.93 100.25 103.55 97.6 96.9 96.4
01/06/2019 19:54:37 93.06 93.28 103.31 93.9 93.4 92.5 97.42 98.78 103.55 97.6 96.9 96.4
01/06/2019 19:54:38 93.66 93.8 103.31 93.9 93.4 92.5 97.61 98.17 103.55 97.6 96.9 96.4
01/06/2019 19:54:39 92.76 94.09 103.31 93.9 93.4 92.5 96.77 98.29 103.55 97.6 96.9 96.4
01/06/2019 19:54:40 94.03 93.67 103.31 93.9 93.4 92.5 98.04 97.9 103.55 97.6 96.9 96.4
01/06/2019 19:54:41 94.51 94.54 103.31 93.9 93.4 92.5 98.28 98.34 103.55 97.6 96.9 96.4
01/06/2019 19:54:42 94.12 94.69 103.31 93.9 93.4 92.5 98.39 98.83 103.55 97.6 96.9 96.4
01/06/2019 19:54:43 96.63 96.4 103.31 93.9 93.4 92.5 99.77 99.67 103.55 97.6 96.9 96.4
01/06/2019 19:54:44 94.7 95.48 103.31 93.9 93.4 92.5 101.32 100.57 103.55 97.6 97 96.4
01/06/2019 19:54:45 95.85 96.1 103.31 93.9 93.4 92.5 101.65 101.44 103.55 97.6 97 96.4
01/06/2019 19:54:46 94.09 95.42 103.31 93.9 93.4 92.5 99.98 101.74 103.55 97.7 97 96.4
01/06/2019 19:54:47 93.15 94.78 103.31 93.9 93.4 92.5 94.13 100.21 103.55 97.6 97 96.4
01/06/2019 19:54:48 90.29 93.75 100.91 93.9 93.4 92.5 94.13 97.79 102.1 97.6 97 96.4
01/06/2019 19:54:49 91.96 92.18 97.94 93.9 93.4 92.5 93.39 95.45 102.1 97.6 97 96.4
01/06/2019 19:54:50 94.22 93.68 97.12 93.9 93.4 92.5 97.1 96.48 102.1 97.6 97 96.4
01/06/2019 19:54:51 93.86 94.19 96.8 93.9 93.4 92.5 99.24 98.42 102.1 97.6 97 96.4
01/06/2019 19:54:52 90.22 93.55 96.4 93.9 93.4 92.5 94.14 98.16 102.1 97.6 97 96.4
01/06/2019 19:54:53 93.84 93.54 96.4 93.9 93.4 92.5 96.79 96.91 102.1 97.6 97 96.4
01/06/2019 19:54:54 92.98 93.16 96.4 93.9 93.4 92.5 96.09 96.8 101.74 97.6 97 96.4
01/06/2019 19:54:55 88.7 92.87 96.4 93.9 93.4 92.5 90.68 95.94 101.74 97.6 97 96.4
01/06/2019 19:54:56 92.89 92.38 96.4 93.9 93.4 92.5 94.82 94.63 101.74 97.6 97 96.4
01/06/2019 19:54:57 95.99 94.99 96.4 93.9 93.4 92.5 98.19 97.1 101.74 97.6 97 96.4
01/06/2019 19:54:58 92.75 94.95 96.4 93.9 93.4 92.5 98.21 98.64 101.74 97.6 97 96.4
01/06/2019 19:54:59 94.21 94.42 96.4 93.9 93.4 92.5 94.94 97.54 101.74 97.6 97 96.4
01/06/2019 19:55:00 96.24 96.09 96.4 93.9 93.4 92.5 98.65 98.04 101.74 97.6 97 96.4
01/06/2019 19:55:01 90.73 95.29 96.4 93.9 93.4 92.5 96.28 97.78 101.74 97.6 97 96.4
01/06/2019 19:55:02 94.14 93.94 96.4 93.9 93.4 92.5 97.98 97.59 101.74 97.6 97 96.4
01/06/2019 19:55:03 96.1 95.57 96.4 93.8 93.4 92.5 102.29 101.25 101.74 97.6 97 96.4
01/06/2019 19:55:04 95.51 96.64 96.64 93.8 93.4 92.5 99.94 101.29 101.74 97.6 97 96.4
01/06/2019 19:55:05 96.35 96.15 96.64 93.8 93.4 92.5 101.12 101.1 101.74 97.6 97 96.4
01/06/2019 19:55:06 93.36 96.02 96.64 93.8 93.4 92.5 100.18 100.82 101.74 97.6 97 96.4
01/06/2019 19:55:07 93.02 94.72 96.64 93.8 93.4 92.5 97.04 100.48 101.74 97.6 97 96.4
01/06/2019 19:55:08 95.77 95.17 96.64 93.8 93.4 92.5 98.32 98.83 101.74 97.6 97 96.4
01/06/2019 19:55:09 97.38 97.09 97.09 93.9 93.5 92.5 100.65 99.89 101.74 97.6 97 96.4
01/06/2019 19:55:10 98.08 98.02 98.02 93.9 93.5 92.5 100.89 100.84 101.74 97.6 97 96.4
01/06/2019 19:55:11 99.65 99.45 99.45 93.9 93.5 92.6 101.38 101.57 101.74 97.6 97 96.5
01/06/2019 19:55:12 95.42 98.72 99.45 93.9 93.5 92.6 99.21 100.99 101.74 97.6 97 96.5
01/06/2019 19:55:13 92.2 96.8 99.45 93.9 93.5 92.6 96.52 99.84 101.74 97.6 97 96.5
01/06/2019 19:55:14 94.61 94.9 99.45 93.9 93.5 92.6 97.95 98.47 101.74 97.6 97 96.5
01/06/2019 19:55:15 93.83 94.69 99.45 93.9 93.5 92.6 100.23 99.63 101.74 97.6 97 96.5
01/06/2019 19:55:16 93.24 94.39 99.45 93.9 93.5 92.6 97.74 99.67 101.57 97.6 97 96.5
01/06/2019 19:55:17 92.86 93.37 99.45 93.9 93.5 92.6 98.79 98.88 101.57 97.6 97 96.5
01/06/2019 19:55:18 94.73 94.36 99.45 93.9 93.5 92.6 100.12 99.72 101.57 97.7 97 96.5
01/06/2019 19:55:19 92.64 94.34 99.45 93.9 93.5 92.6 97.68 99.7 101.57 97.7 97 96.5
01/06/2019 19:55:20 93.06 93.3 99.45 93.9 93.5 92.6 97.78 98.51 101.57 97.7 97 96.5
01/06/2019 19:55:21 93.81 94.08 99.45 93.9 93.5 92.6 98.14 98.61 101.57 97.7 97 96.5
01/06/2019 19:55:22 94.89 94.68 99.45 93.9 93.5 92.6 99.27 98.92 101.57 97.7 97 96.5
01/06/2019 19:55:23 93.63 94.57 99.45 93.9 93.5 92.6 98.64 99.28 101.57 97.7 97 96.5
01/06/2019 19:55:24 90.56 93.79 99.45 93.9 93.5 92.6 95.43 98.49 101.57 97.7 97 96.5
01/06/2019 19:55:25 93.12 93.03 99.45 93.9 93.5 92.6 95.1 96.73 101.57 97.7 97 96.5
01/06/2019 19:55:26 96.37 95.29 99.45 93.9 93.5 92.6 96.89 96.51 101.57 97.7 97 96.5
01/06/2019 19:55:27 94.11 95.59 99.45 93.9 93.5 92.6 94.81 96.62 101.57 97.7 97 96.5
01/06/2019 19:55:28 92.74 94.28 99.45 93.9 93.5 92.6 93.05 95.23 101.57 97.7 97 96.5
01/06/2019 19:55:29 89.82 93.62 99.45 93.8 93.5 92.6 89.91 94.13 101.57 97.6 97 96.5
01/06/2019 19:55:30 88.19 91.55 99.45 93.8 93.5 92.6 89.39 91.91 101.57 97.6 97 96.5
01/06/2019 19:55:31 86.8 89.86 99.45 93.8 93.5 92.6 87.75 90.58 101.57 97.6 97 96.5
01/06/2019 19:55:32 85.62 87.94 99.45 93.8 93.5 92.6 86.78 88.91 101.57 97.6 97 96.5
01/06/2019 19:55:33 85.76 86.64 99.45 93.8 93.5 92.6 87.53 87.97 101.57 97.6 97 96.5
01/06/2019 19:55:34 92.57 91.26 99.45 93.8 93.5 92.6 93.25 92.02 101.57 97.6 97 96.5
01/06/2019 19:55:35 91.81 91.87 99.45 93.8 93.5 92.6 93 92.91 101.57 97.6 97 96.5
01/06/2019 19:55:36 91.63 91.91 99.45 93.8 93.5 92.6 92.79 93.01 101.57 97.6 97 96.5
01/06/2019 19:55:37 91.61 92.07 99.45 93.8 93.5 92.6 92.24 93.08 101.57 97.6 97 96.5
01/06/2019 19:55:38 91.43 92 99.45 93.8 93.5 92.6 92.23 92.71 101.57 97.6 97 96.5
01/06/2019 19:55:39 93.28 92.82 99.45 93.8 93.4 92.6 95.38 94.49 101.57 97.6 97 96.5
01/06/2019 19:55:40 93.83 93.68 99.45 93.8 93.4 92.6 94.55 94.71 101.57 97.6 97 96.5
01/06/2019 19:55:41 94.37 94.49 98.72 93.8 93.4 92.6 95.44 95.48 100.99 97.5 97 96.5
01/06/2019 19:55:42 91.9 94.42 96.8 93.8 93.4 92.6 95.54 95.87 99.84 97.5 97 96.5
01/06/2019 19:55:43 90.47 93.06 95.59 93.8 93.4 92.6 93.13 95.42 99.72 97.5 97 96.5
01/06/2019 19:55:44 90.23 91.91 95.59 93.7 93.5 92.6 91.93 94.19 99.72 97.5 97 96.5
01/06/2019 19:55:45 97.5 96.8 96.8 93.7 93.5 92.6 97.76 97.21 99.72 97.5 97 96.5
01/06/2019 19:55:46 92.25 96.79 96.8 93.7 93.5 92.6 92.88 97.21 99.72 97.5 97 96.5
01/06/2019 19:55:47 89.11 94.6 96.8 93.7 93.5 92.6 90.31 95.1 99.72 97.5 97 96.5
01/06/2019 19:55:48 93.64 93.44 96.8 93.7 93.5 92.6 94.38 94.14 99.7 97.5 97 96.5
01/06/2019 19:55:49 94.3 94.13 96.8 93.7 93.5 92.6 95.48 95.18 99.28 97.5 97 96.5
01/06/2019 19:55:50 91.19 94.18 96.8 93.7 93.4 92.6 92.6 95.22 99.28 97.5 97 96.5
01/06/2019 19:55:51 90.16 92.33 96.8 93.7 93.4 92.6 91.96 93.53 99.28 97.5 97 96.5
01/06/2019 19:55:52 90.62 91.32 96.8 93.7 93.4 92.6 90.95 92.7 99.28 97.5 97 96.5
01/06/2019 19:55:53 91.35 91.47 96.8 93.7 93.4 92.6 92.26 92.41 98.49 97.5 96.9 96.5
01/06/2019 19:55:54 90.78 91.88 96.8 93.7 93.4 92.6 92.46 92.73 97.21 97.4 96.9 96.5
01/06/2019 19:55:55 90.98 91.74 96.8 93.7 93.4 92.6 92.97 93.07 97.21 97.4 96.9 96.5
01/06/2019 19:55:56 88.38 90.6 96.8 93.6 93.4 92.6 90.11 92.57 97.21 97.4 96.9 96.5
01/06/2019 19:55:57 91.02 90.76 96.8 93.6 93.4 92.6 92.84 92.47 97.21 97.4 96.9 96.5
01/06/2019 19:55:58 94.48 93.63 96.8 93.6 93.4 92.6 95.29 94.63 97.21 97.4 96.9 96.5
01/06/2019 19:55:59 90.86 93.67 96.8 93.6 93.4 92.6 91.97 94.61 97.21 97.4 96.9 96.5
01/06/2019 19:56:00 94.83 94.02 96.8 93.6 93.4 92.6 96.18 95.25 97.21 97.4 96.9 96.5
01/06/2019 19:56:01 93.74 94.46 96.8 93.6 93.4 92.6 96.65 96.25 97.21 97.4 96.9 96.4
01/06/2019 19:56:02 91.33 93.54 96.8 93.6 93.4 92.6 94.37 96.11 97.21 97.4 96.9 96.4
01/06/2019 19:56:03 88.92 92.46 96.8 93.6 93.4 92.6 91.5 95.07 97.21 97.4 96.9 96.4
01/06/2019 19:56:04 91.73 91.34 96.8 93.6 93.4 92.6 93.83 93.76 97.21 97.4 96.9 96.4
01/06/2019 19:56:05 88.47 91.4 96.8 93.6 93.4 92.6 90.59 93.63 97.21 97.4 96.9 96.4
01/06/2019 19:56:06 88.54 89.69 96.8 93.6 93.4 92.6 91.25 91.87 97.21 97.4 96.9 96.4
01/06/2019 19:56:07 90.76 90.55 96.8 93.6 93.4 92.6 93.13 92.94 97.21 97.3 96.9 96.4
01/06/2019 19:56:08 94.13 93.61 96.8 93.6 93.4 92.6 94.86 94.53 97.21 97.3 96.9 96.4
01/06/2019 19:56:09 86.82 93.3 96.8 93.6 93.4 92.6 89.28 94.17 97.21 97.3 96.9 96.4
01/06/2019 19:56:10 85.03 90.27 96.8 93.6 93.4 92.6 89.8 91.7 97.21 97.3 96.9 96.4
01/06/2019 19:56:11 81.54 87.83 96.8 93.6 93.4 92.6 86.16 90.65 97.21 97.3 96.9 96.4
01/06/2019 19:56:12 89.05 88.91 96.8 93.6 93.4 92.6 91.3 91.22 97.21 97.3 96.9 96.4
01/06/2019 19:56:13 91.24 90.74 96.8 93.6 93.4 92.6 94.73 93.71 97.21 97.3 96.9 96.4
01/06/2019 19:56:14 90.42 90.61 96.8 93.5 93.4 92.6 94.84 94.42 97.21 97.3 96.9 96.4
01/06/2019 19:56:15 90.65 91.08 96.79 93.5 93.4 92.6 92.72 94.58 97.21 97.3 96.9 96.4
01/06/2019 19:56:16 89.18 90.6 94.6 93.5 93.4 92.6 92.31 93.44 96.25 97.2 96.9 96.4
01/06/2019 19:56:17 87.72 89.77 94.46 93.5 93.4 92.6 90.06 92.83 96.25 97.2 96.9 96.4
01/06/2019 19:56:18 86.93 88.52 94.46 93.5 93.4 92.6 89.77 91.16 96.25 97.2 96.9 96.4
01/06/2019 19:56:19 87.82 88.34 94.46 93.5 93.4 92.6 93.78 93.48 96.25 97.2 96.9 96.4
01/06/2019 19:56:20 84.78 87.73 94.46 93.5 93.4 92.6 94.37 94.78 96.25 97.2 96.9 96.4
01/06/2019 19:56:21 79.63 85.99 94.46 93.5 93.4 92.6 86.96 93.57 96.25 97.2 96.9 96.4
01/06/2019 19:56:22 83.37 83.67 94.46 93.4 93.4 92.6 91.62 91.99 96.25 97.2 96.9 96.4
01/06/2019 19:56:23 91.55 90.4 94.46 93.4 93.4 92.6 95.12 94.43 96.25 97.2 96.9 96.4
01/06/2019 19:56:24 90.08 90.47 94.46 93.4 93.4 92.6 97.1 96.54 96.54 97.2 96.9 96.4
01/06/2019 19:56:25 91.9 91.71 94.46 93.4 93.4 92.6 98.03 97.78 97.78 97.2 96.9 96.4
01/06/2019 19:56:26 91.3 91.67 94.46 93.4 93.4 92.6 98.28 98.27 98.27 97.2 96.9 96.4
01/06/2019 19:56:27 91.43 91.58 94.46 93.4 93.4 92.6 96.19 97.75 98.27 97.2 96.9 96.4
01/06/2019 19:56:28 89.36 91.57 94.46 93.4 93.4 92.6 94.6 96.99 98.27 97.2 96.9 96.4
01/06/2019 19:56:29 91.89 91.73 94.46 93.4 93.4 92.6 94.99 95.86 98.27 97.2 96.9 96.4
01/06/2019 19:56:30 92.89 92.53 94.46 93.4 93.4 92.6 97.58 97.02 98.27 97.2 96.9 96.4
01/06/2019 19:56:31 92.16 92.52 93.61 93.3 93.4 92.6 96.35 97.1 98.27 97.2 96.9 96.4
01/06/2019 19:56:32 92.33 93.12 93.61 93.3 93.4 92.6 98.01 98.17 98.27 97.2 96.9 96.4
01/06/2019 19:56:33 94.64 94.3 94.3 93.3 93.4 92.6 97.92 97.96 98.27 97.2 96.9 96.4
01/06/2019 19:56:34 94.07 94.94 94.94 93.4 93.4 92.6 97.07 97.98 98.27 97.2 96.9 96.4
01/06/2019 19:56:35 91.34 93.77 94.94 93.4 93.4 92.6 98.16 98.19 98.27 97.2 96.9 96.4
01/06/2019 19:56:36 94.73 94.15 94.94 93.4 93.4 92.6 98.19 98.89 98.89 97.3 96.9 96.4
01/06/2019 19:56:37 94.25 94.38 94.94 93.4 93.4 92.6 97.25 97.86 98.89 97.3 96.9 96.4
01/06/2019 19:56:38 94.51 94.58 94.94 93.4 93.4 92.6 97.95 98 98.89 97.3 96.9 96.4
01/06/2019 19:56:39 94.72 95.13 95.13 93.4 93.4 92.6 100.43 99.83 99.83 97.3 96.9 96.4
01/06/2019 19:56:40 94.01 94.41 95.13 93.4 93.4 92.6 98.94 99.78 99.83 97.3 96.9 96.4
01/06/2019 19:56:41 93.53 94.24 95.13 93.4 93.4 92.6 97.43 99.44 99.83 97.3 96.9 96.4
01/06/2019 19:56:42 96.28 95.65 95.65 93.4 93.4 92.6 100.54 100.05 100.05 97.3 96.9 96.4
01/06/2019 19:56:43 96.19 96.69 96.69 93.4 93.4 92.6 99.14 99.93 100.05 97.4 96.9 96.4
01/06/2019 19:56:44 95.98 97.5 97.5 93.4 93.4 92.6 98.58 99.82 100.05 97.4 96.9 96.4
01/06/2019 19:56:45 95.86 96.1 97.5 93.4 93.4 92.6 98.3 98.88 100.05 97.4 96.9 96.4
01/06/2019 19:56:46 94.78 96.16 97.5 93.5 93.4 92.6 98.27 98.97 100.05 97.4 96.9 96.4
01/06/2019 19:56:47 93.26 95.04 97.5 93.5 93.4 92.6 97.45 98.24 100.05 97.4 96.9 96.4
01/06/2019 19:56:48 93.88 94.55 97.5 93.5 93.4 92.6 97.13 97.95 100.05 97.4 96.9 96.4
01/06/2019 19:56:49 93.24 94.03 97.5 93.5 93.4 92.6 96.77 97.64 100.05 97.4 96.9 96.4
01/06/2019 19:56:50 94.66 94.4 97.5 93.5 93.4 92.6 97.55 97.45 100.05 97.5 96.9 96.5
01/06/2019 19:56:51 96.65 95.88 97.5 93.5 93.4 92.6 99.19 98.71 100.05 97.5 96.9 96.5
01/06/2019 19:56:52 94.62 95.82 97.5 93.5 93.4 92.6 100.56 100.47 100.47 97.5 96.9 96.5
01/06/2019 19:56:53 92.02 94.94 97.5 93.5 93.4 92.6 97.85 99.8 100.47 97.5 96.9 96.5
01/06/2019 19:56:54 93.92 94.58 97.5 93.5 93.4 92.6 98.7 98.96 100.47 97.5 96.9 96.5
01/06/2019 19:56:55 92.34 93.44 97.5 93.5 93.4 92.6 96.77 98.48 100.47 97.5 96.9 96.5
01/06/2019 19:56:56 90.97 92.89 97.5 93.5 93.4 92.6 96 97.44 100.47 97.5 96.9 96.5
01/06/2019 19:56:57 94.91 94.08 97.5 93.6 93.4 92.6 97.7 97.62 100.47 97.6 96.9 96.5
01/06/2019 19:56:58 94.41 94.46 97.5 93.6 93.4 92.6 98.47 98.38 100.47 97.6 96.9 96.5
01/06/2019 19:56:59 91.91 94.23 97.5 93.6 93.4 92.6 97.53 98.23 100.47 97.6 96.9 96.5
01/06/2019 19:57:00 93.5 93.77 97.5 93.6 93.4 92.6 98.46 98.41 100.47 97.6 96.9 96.5
01/06/2019 19:57:01 93.93 93.83 97.5 93.6 93.4 92.6 98.65 98.98 100.47 97.6 96.9 96.5
01/06/2019 19:57:02 94.3 94.48 97.5 93.6 93.4 92.6 97.91 98.81 100.47 97.6 96.9 96.5
01/06/2019 19:57:03 90.61 93.85 97.5 93.6 93.4 92.6 95.74 98.05 100.47 97.6 96.9 96.5
01/06/2019 19:57:04 92.57 92.72 97.5 93.6 93.4 92.6 95.64 96.74 100.47 97.6 96.9 96.5
01/06/2019 19:57:05 92.71 93.23 97.5 93.6 93.4 92.6 95.58 96.34 100.47 97.6 96.9 96.5
01/06/2019 19:57:06 90.4 92.24 97.5 93.6 93.4 92.6 94.65 95.65 100.47 97.6 96.9 96.5
01/06/2019 19:57:07 90.49 91.06 97.5 93.6 93.4 92.6 94.39 94.98 100.47 97.6 96.9 96.5
01/06/2019 19:57:08 87.69 90.7 97.5 93.6 93.4 92.6 92.52 94.58 100.47 97.6 96.9 96.5
01/06/2019 19:57:09 91.36 90.66 97.5 93.6 93.4 92.6 96.1 95.42 100.47 97.7 96.9 96.5
01/06/2019 19:57:10 91.06 91.11 97.5 93.6 93.4 92.6 96.23 96.06 100.47 97.7 96.9 96.5
01/06/2019 19:57:11 91.46 91.62 97.5 93.6 93.4 92.6 95.32 96.02 100.47 97.7 96.9 96.5
01/06/2019 19:57:12 92.86 92.83 97.5 93.6 93.4 92.6 95.71 96.06 100.47 97.7 96.9 96.5
01/06/2019 19:57:13 91.21 92.37 97.5 93.6 93.4 92.6 98.41 97.81 100.47 97.7 96.9 96.5
01/06/2019 19:57:14 88.32 91.75 96.16 93.6 93.4 92.6 95.72 97.48 100.47 97.7 96.9 96.5
01/06/2019 19:57:15 89.6 90.03 96.16 93.6 93.4 92.6 92.48 96.38 100.47 97.7 96.9 96.5
01/06/2019 19:57:16 93.38 92.38 95.88 93.6 93.4 92.6 96.55 95.94 100.47 97.7 96.9 96.5
01/06/2019 19:57:17 93.08 93.04 95.88 93.6 93.4 92.6 97.25 96.86 100.47 97.7 96.9 96.5
01/06/2019 19:57:18 92.85 93.39 95.88 93.6 93.4 92.6 96.14 97.15 100.47 97.7 96.9 96.5
01/06/2019 19:57:19 91.92 92.72 95.88 93.6 93.4 92.6 98.85 98.2 100.47 97.7 96.9 96.5
01/06/2019 19:57:20 91.6 92.31 95.88 93.6 93.4 92.6 97.02 98.21 100.47 97.7 96.9 96.5
01/06/2019 19:57:21 91.21 92.32 95.82 93.6 93.4 92.6 95.91 97.5 100.47 97.7 96.9 96.5
01/06/2019 19:57:22 89.92 91.46 94.94 93.6 93.4 92.6 95.59 96.66 99.8 97.7 96.9 96.5
01/06/2019 19:57:23 89.92 90.96 94.58 93.6 93.4 92.6 95.16 95.95 98.98 97.7 96.9 96.5
01/06/2019 19:57:24 89.25 90.05 94.48 93.6 93.4 92.6 94.53 95.48 98.98 97.7 96.9 96.5
01/06/2019 19:57:25 94.58 93.28 94.48 93.6 93.4 92.6 99.52 98.24 98.98 97.7 96.9 96.5
01/06/2019 19:57:26 91.59 93.37 94.48 93.6 93.4 92.6 96.88 98.18 98.98 97.7 96.9 96.5
01/06/2019 19:57:27 91.83 92.36 94.48 93.6 93.4 92.6 95.39 97.5 98.98 97.7 96.9 96.5
01/06/2019 19:57:28 91.19 92.28 94.48 93.6 93.4 92.6 95.51 96.4 98.98 97.7 96.9 96.5
01/06/2019 19:57:29 88.69 91.28 94.48 93.6 93.4 92.6 95.77 96.29 98.98 97.8 96.9 96.5
01/06/2019 19:57:30 93.33 92.26 94.48 93.6 93.4 92.6 96.35 96.44 98.98 97.8 96.9 96.5
01/06/2019 19:57:31 92.58 92.52 94.48 93.6 93.4 92.6 98.81 98.04 98.81 97.8 96.9 96.5
01/06/2019 19:57:32 92.55 92.89 93.85 93.6 93.3 92.6 98.96 98.95 98.95 97.8 96.9 96.5
01/06/2019 19:57:33 91.18 92.76 93.39 93.6 93.3 92.6 94.34 98.5 98.95 97.8 96.9 96.5
01/06/2019 19:57:34 91.6 91.76 93.39 93.6 93.3 92.6 96.09 96.68 98.95 97.8 96.9 96.5
01/06/2019 19:57:35 91.67 92.23 93.39 93.6 93.3 92.6 96.22 96.43 98.95 97.8 96.9 96.5
01/06/2019 19:57:36 94.33 93.64 93.64 93.6 93.3 92.6 98.29 97.63 98.95 97.8 96.9 96.5
01/06/2019 19:57:37 96.03 95.59 95.59 93.6 93.3 92.6 100.06 99.39 99.39 97.8 96.9 96.5
01/06/2019 19:57:38 91.67 95.53 95.59 93.6 93.3 92.6 95.81 99.22 99.39 97.8 96.9 96.5
01/06/2019 19:57:39 94.19 94.15 95.59 93.6 93.3 92.6 97.65 97.7 99.39 97.8 96.9 96.5
01/06/2019 19:57:40 91.3 93.98 95.59 93.6 93.3 92.6 97.13 97.53 99.39 97.8 96.9 96.5
01/06/2019 19:57:41 92.13 92.71 95.59 93.6 93.3 92.6 96.2 97.46 99.39 97.8 96.9 96.5
01/06/2019 19:57:42 95.18 94.64 95.59 93.6 93.4 92.6 98.31 98.11 99.39 97.8 96.9 96.5
01/06/2019 19:57:43 95.26 95.3 95.59 93.6 93.4 92.6 99.45 99.41 99.41 97.8 96.9 96.5
01/06/2019 19:57:44 92.57 94.94 95.59 93.6 93.4 92.6 97.04 98.88 99.41 97.8 96.9 96.5
01/06/2019 19:57:45 94.26 94.28 95.59 93.6 93.4 92.6 98.7 98.54 99.41 97.8 96.9 96.5
01/06/2019 19:57:46 93.69 94.41 95.59 93.6 93.4 92.6 97.81 98.53 99.41 97.8 96.9 96.5
01/06/2019 19:57:47 96.59 96.1 96.1 93.6 93.4 92.6 99.93 99.59 99.59 97.8 96.9 96.5
01/06/2019 19:57:48 94.73 96.38 96.38 93.6 93.4 92.6 97.65 99.61 99.61 97.7 96.9 96.5
01/06/2019 19:57:49 92.81 95.08 96.38 93.6 93.4 92.6 96.56 98.36 99.61 97.7 96.9 96.5
01/06/2019 19:57:50 96.63 95.85 96.38 93.6 93.4 92.6 99.55 98.92 99.61 97.7 96.9 96.5
01/06/2019 19:57:51 95.66 96.17 96.38 93.6 93.4 92.6 98.91 99.32 99.61 97.7 96.9 96.5
01/06/2019 19:57:52 94.95 95.57 96.38 93.7 93.4 92.6 98.31 99.02 99.61 97.7 96.9 96.5
01/06/2019 19:57:53 97.76 97.16 97.16 93.7 93.4 92.6 99.7 99.39 99.61 97.7 96.9 96.5
01/06/2019 19:57:54 95.26 97.02 97.16 93.7 93.4 92.6 98.72 99.59 99.61 97.7 96.9 96.5
01/06/2019 19:57:55 92.03 95.56 97.16 93.7 93.4 92.6 96.08 98.63 99.61 97.7 96.9 96.5
01/06/2019 19:57:56 96.28 95.92 97.16 93.7 93.4 92.6 97.67 97.72 99.61 97.7 96.9 96.5
01/06/2019 19:57:57 97.58 97.14 97.16 93.7 93.4 92.6 99.94 99.14 99.61 97.7 96.9 96.5
01/06/2019 19:57:58 97.81 97.71 97.71 93.7 93.4 92.6 99.8 99.64 99.64 97.7 96.9 96.5
01/06/2019 19:57:59 97.7 97.83 97.83 93.7 93.4 92.6 99.11 99.63 99.64 97.7 96.9 96.5
01/06/2019 19:58:00 96.36 97.88 97.88 93.7 93.4 92.6 99.02 99.67 99.67 97.7 96.9 96.5
01/06/2019 19:58:01 93.16 96.86 97.88 93.7 93.4 92.6 96.41 99.08 99.67 97.7 96.9 96.5
01/06/2019 19:58:02 94.76 95.4 97.88 93.7 93.4 92.6 97.88 98.02 99.67 97.7 96.9 96.5
01/06/2019 19:58:03 94.64 94.93 97.88 93.7 93.4 92.6 100.7 99.99 99.99 97.7 96.9 96.5
01/06/2019 19:58:04 95.03 95.53 97.88 93.7 93.4 92.6 97.76 99.98 99.99 97.7 96.9 96.5
01/06/2019 19:58:05 95.27 95.19 97.88 93.8 93.4 92.6 100.83 100.21 100.21 97.7 96.9 96.5
01/06/2019 19:58:06 94.52 95.39 97.88 93.8 93.4 92.6 98.75 100.2 100.21 97.7 96.9 96.5
01/06/2019 19:58:07 92.11 94.66 97.88 93.8 93.4 92.6 95.47 99.28 100.21 97.7 96.9 96.5
01/06/2019 19:58:08 95.99 95.38 97.88 93.8 93.4 92.6 97.81 97.62 100.21 97.7 96.9 96.5
01/06/2019 19:58:09 96.16 96.08 97.88 93.8 93.4 92.6 99.18 98.81 100.21 97.7 97 96.5
01/06/2019 19:58:10 95.24 96.38 97.88 93.8 93.4 92.6 98.22 98.84 100.21 97.7 97 96.5
01/06/2019 19:58:11 94.14 95.13 97.88 93.8 93.4 92.6 99.11 99.02 100.21 97.7 97 96.5
01/06/2019 19:58:12 94.48 95.39 97.88 93.8 93.4 92.6 101.37 100.87 100.87 97.7 97 96.5
01/06/2019 19:58:13 94.63 94.69 97.88 93.8 93.4 92.6 98.11 100.55 100.87 97.7 97 96.5
01/06/2019 19:58:14 96.14 95.66 97.88 93.8 93.4 92.6 99.17 99.56 100.87 97.7 97 96.5
01/06/2019 19:58:15 94.41 95.68 97.88 93.8 93.5 92.6 98.86 99.51 100.87 97.7 97 96.5
01/06/2019 19:58:16 92.56 94.63 97.88 93.8 93.5 92.6 96.97 98.77 100.87 97.7 97 96.5
01/06/2019 19:58:17 92.66 94.07 97.88 93.8 93.5 92.6 97.48 97.97 100.87 97.7 97 96.5
01/06/2019 19:58:18 95.7 95.11 97.88 93.8 93.5 92.6 101.22 100.45 100.87 97.8 97 96.5
01/06/2019 19:58:19 93.62 94.66 97.88 93.8 93.5 92.6 97.49 99.99 100.87 97.8 97 96.5
01/06/2019 19:58:20 92.05 94.31 97.88 93.8 93.5 92.6 97.45 98.83 100.87 97.8 97 96.5
01/06/2019 19:58:21 94.96 94.54 97.88 93.8 93.5 92.6 100.14 99.58 100.87 97.8 97 96.5
01/06/2019 19:58:22 93.15 94.1 97.88 93.8 93.5 92.6 97.01 99.21 100.87 97.8 97 96.5
01/06/2019 19:58:23 93.65 93.86 97.88 93.8 93.5 92.6 100.6 100.03 100.87 97.8 97 96.5
01/06/2019 19:58:24 91.51 93.96 97.88 93.8 93.5 92.6 97.46 100.13 100.87 97.8 97 96.5
01/06/2019 19:58:25 90.58 92.34 97.88 93.8 93.5 92.6 95.75 98.44 100.87 97.8 97 96.5
01/06/2019 19:58:26 90.98 91.3 97.88 93.8 93.5 92.6 95.84 96.93 100.87 97.8 97 96.5
01/06/2019 19:58:27 91.03 91.6 97.88 93.8 93.5 92.6 96.83 96.87 100.87 97.8 97 96.5
01/06/2019 19:58:28 93.12 92.74 97.88 93.8 93.5 92.6 96.57 96.74 100.87 97.8 97 96.5
01/06/2019 19:58:29 93.33 93.1 97.88 93.8 93.5 92.6 97.16 97.23 100.87 97.8 97.1 96.5
01/06/2019 19:58:30 92.04 92.94 96.86 93.8 93.5 92.6 96.96 97.11 100.87 97.8 97.1 96.5
01/06/2019 19:58:31 92.61 92.8 96.38 93.8 93.5 92.6 96.87 97.24 100.87 97.8 97.1 96.5
01/06/2019 19:58:32 92.75 92.85 96.38 93.8 93.5 92.6 99.54 98.86 100.87 97.8 97.1 96.5
01/06/2019 19:58:33 93.82 93.72 96.38 93.8 93.5 92.6 99.2 99.41 100.87 97.8 97.1 96.5
01/06/2019 19:58:34 93.9 93.71 96.38 93.8 93.5 92.6 100.19 100 100.87 97.8 97.1 96.5
01/06/2019 19:58:35 93.17 93.66 96.38 93.8 93.5 92.6 95.48 99.82 100.87 97.8 97.1 96.5
01/06/2019 19:58:36 91.13 93.36 96.38 93.8 93.5 92.6 93.72 97.5 100.87 97.8 97.1 96.5
01/06/2019 19:58:37 89.47 92 96.38 93.8 93.5 92.6 91.72 95.53 100.87 97.8 97.1 96.5
01/06/2019 19:58:38 91.96 91.66 96.38 93.8 93.5 92.6 93.42 93.69 100.87 97.7 97.1 96.5
01/06/2019 19:58:39 92.52 92.44 96.38 93.8 93.5 92.6 97.27 96.25 100.87 97.7 97.1 96.5
01/06/2019 19:58:40 91.48 92.27 95.68 93.8 93.5 92.6 95.04 96.29 100.87 97.7 97.1 96.5
01/06/2019 19:58:41 92.63 92.6 95.68 93.8 93.5 92.6 94.82 95.36 100.87 97.7 97.1 96.5
01/06/2019 19:58:42 91.36 92.62 95.68 93.8 93.5 92.6 95.34 95.56 100.55 97.7 97.1 96.5
01/06/2019 19:58:43 87.99 91.92 95.68 93.8 93.5 92.6 90.24 95.38 100.45 97.7 97.1 96.5
01/06/2019 19:58:44 90.41 90.37 95.68 93.8 93.5 92.6 92.97 93.11 100.45 97.7 97.1 96.5
01/06/2019 19:58:45 92.11 91.56 95.11 93.8 93.5 92.6 95.23 94.64 100.45 97.7 97.1 96.5
01/06/2019 19:58:46 99.48 98.74 98.74 93.8 93.5 92.6 99.44 98.64 100.45 97.7 97.1 96.5
01/06/2019 19:58:47 93.85 98.34 98.74 93.8 93.5 92.6 96.83 99.07 100.45 97.7 97.1 96.5
01/06/2019 19:58:48 95.04 96.21 98.74 93.8 93.5 92.6 96.15 97.35 100.13 97.7 97.1 96.5
01/06/2019 19:58:49 94.04 95.9 98.74 93.8 93.5 92.6 96.71 97.38 100.13 97.7 97.1 96.5
01/06/2019 19:58:50 92.59 94.33 98.74 93.8 93.5 92.6 97.15 96.97 100.13 97.7 97.1 96.5
01/06/2019 19:58:51 95.6 94.91 98.74 93.8 93.5 92.6 99.2 98.75 100.13 97.7 97.1 96.5
01/06/2019 19:58:52 93.9 95.28 98.74 93.8 93.5 92.6 99.43 99.99 100.13 97.7 97.1 96.5
01/06/2019 19:58:53 90.73 93.99 98.74 93.8 93.5 92.6 97.87 99.07 100.13 97.7 97.1 96.5
01/06/2019 19:58:54 93.27 93.47 98.74 93.8 93.5 92.6 99.1 99.16 100 97.7 97.1 96.5
01/06/2019 19:58:55 90.61 92.93 98.74 93.8 93.5 92.6 97.66 98.78 100 97.7 97.1 96.5
01/06/2019 19:58:56 90.79 91.48 98.74 93.8 93.5 92.6 95.36 97.75 100 97.7 97.1 96.5
01/06/2019 19:58:57 94.69 93.87 98.74 93.8 93.5 92.6 97.93 97.74 100 97.7 97.1 96.5
01/06/2019 19:58:58 93.75 94.05 98.74 93.8 93.5 92.6 97.93 97.94 100 97.7 97.1 96.5
01/06/2019 19:58:59 97.95 97.29 98.74 93.8 93.5 92.6 100.04 99.69 100 97.7 97.1 96.5
01/06/2019 19:59:00 93.52 96.86 98.74 93.8 93.5 92.6 97.99 99.28 100 97.7 97.1 96.5
01/06/2019 19:59:01 91.65 95.08 98.74 93.8 93.5 92.6 95.84 98.63 100 97.7 97.1 96.5
01/06/2019 19:59:02 89.11 93.06 98.74 93.8 93.5 92.6 95.28 96.92 100 97.6 97.1 96.5
01/06/2019 19:59:03 91.98 92.07 98.74 93.8 93.5 92.6 96.67 96.77 100 97.6 97.1 96.5
01/06/2019 19:59:04 90.98 91.86 98.74 93.8 93.5 92.6 97.97 98 99.99 97.6 97.1 96.5
01/06/2019 19:59:05 89.46 91.25 98.74 93.8 93.5 92.6 96.79 97.24 99.99 97.6 97.1 96.5
01/06/2019 19:59:06 92.91 92.15 98.74 93.8 93.5 92.6 98.48 98.24 99.99 97.6 97.1 96.5
01/06/2019 19:59:07 92.36 92.87 98.74 93.8 93.5 92.6 97.89 98.63 99.99 97.6 97.1 96.5
01/06/2019 19:59:08 90.66 92.32 98.74 93.7 93.5 92.6 95.33 98.08 99.99 97.6 97.1 96.5
01/06/2019 19:59:09 90.15 91.22 98.74 93.7 93.5 92.6 95.64 96.44 99.99 97.6 97.1 96.5
01/06/2019 19:59:10 91.14 91.2 98.74 93.7 93.5 92.6 97.05 96.94 99.99 97.6 97.1 96.5
01/06/2019 19:59:11 89.95 90.92 98.74 93.6 93.5 92.6 97.22 97.08 99.99 97.6 97.1 96.5
01/06/2019 19:59:12 85.6 90.55 98.74 93.6 93.5 92.6 94.14 97.07 99.99 97.5 97.1 96.5
01/06/2019 19:59:13 85.38 88.14 98.74 93.6 93.5 92.6 91.78 95.46 99.99 97.5 97.1 96.5
01/06/2019 19:59:14 93.09 91.87 98.74 93.6 93.5 92.6 94.16 94.04 99.99 97.5 97.1 96.5
01/06/2019 19:59:15 92.2 92.43 98.74 93.6 93.5 92.6 92.76 94.08 99.99 97.5 97.1 96.5
01/06/2019 19:59:16 86.45 91.87 98.34 93.6 93.5 92.6 88.08 93.09 99.99 97.5 97.1 96.5
01/06/2019 19:59:17 85.12 89.31 97.29 93.5 93.5 92.6 86.39 90.68 99.99 97.4 97.1 96.5
01/06/2019 19:59:18 85.39 87.03 97.29 93.4 93.4 92.6 86.11 88.3 99.99 97.4 97.1 96.5
01/06/2019 19:59:19 83.9 85.89 97.29 93.4 93.4 92.6 84.64 86.91 99.99 97.4 97.1 96.5
01/06/2019 19:59:20 87.54 86.97 97.29 93.3 93.4 92.6 88.6 88.04 99.99 97.3 97.1 96.5
01/06/2019 19:59:21 87.91 87.85 97.29 93.3 93.4 92.6 90.12 89.72 99.99 97.3 97.1 96.5
01/06/2019 19:59:22 85.48 87.56 97.29 93.3 93.4 92.6 87.22 89.4 99.69 97.3 97.1 96.5
01/06/2019 19:59:23 84.45 86.19 97.29 93.3 93.4 92.6 86.15 88.12 99.69 97.2 97.1 96.5
01/06/2019 19:59:24 83.36 85.33 97.29 93.3 93.4 92.6 86.42 87.2 99.69 97.2 97.1 96.5
01/06/2019 19:59:25 88.82 88.3 97.29 93.3 93.4 92.6 91.75 91.21 99.69 97.2 97.1 96.5
01/06/2019 19:59:26 87.27 88.51 97.29 93.2 93.4 92.6 88.58 91.18 99.69 97.2 97.1 96.5
01/06/2019 19:59:27 84.15 87.65 97.29 93.2 93.4 92.6 85.7 89.85 99.69 97.2 97.1 96.4
01/06/2019 19:59:28 82.89 85.62 97.29 93.2 93.4 92.6 83.91 87.57 99.69 97.2 97.1 96.4
01/06/2019 19:59:29 87.13 86.89 96.86 93.2 93.4 92.6 88.21 87.98 99.28 97.1 97.1 96.4
01/06/2019 19:59:30 92.88 91.63 95.08 93.2 93.4 92.6 93.54 92.27 98.63 97.1 97.1 96.4
01/06/2019 19:59:31 92.12 92.24 93.06 93.2 93.4 92.5 92.34 92.5 98.63 97.1 97.1 96.4
01/06/2019 19:59:32 93.43 93.1 93.1 93.2 93.4 92.5 94.68 93.96 98.63 97 97.1 96.4
01/06/2019 19:59:33 93.01 93.87 93.87 93.2 93.4 92.5 92.72 94.36 98.63 97 97.1 96.4
01/06/2019 19:59:34 91.86 92.72 93.87 93.2 93.4 92.5 92.25 92.95 98.63 97 97.1 96.4
01/06/2019 19:59:35 94.88 94.36 94.36 93.2 93.4 92.5 95.75 94.99 98.63 97 97.1 96.4
01/06/2019 19:59:36 94.34 94.33 94.36 93.2 93.4 92.5 94.93 94.95 98.63 97 97.1 96.4
01/06/2019 19:59:37 91.49 94.24 94.36 93.2 93.4 92.5 92.25 94.81 98.08 97 97.1 96.4
01/06/2019 19:59:38 92.73 93.19 94.36 93.2 93.4 92.5 93.28 93.73 97.08 97 97.1 96.4
01/06/2019 19:59:39 94.58 94.03 94.36 93.2 93.4 92.5 95.15 94.68 97.08 96.9 97.1 96.4
01/06/2019 19:59:40 91.06 94.11 94.36 93.2 93.4 92.5 92.3 94.77 97.08 96.9 97.1 96.4
01/06/2019 19:59:41 89 92.17 94.36 93.2 93.4 92.5 90.9 93.11 97.07 96.9 97.1 96.4
01/06/2019 19:59:42 90.91 90.95 94.36 93.2 93.4 92.5 93.72 93.31 95.46 96.9 97.1 96.4
01/06/2019 19:59:43 92.27 91.94 94.36 93.1 93.4 92.5 93.57 94.23 94.99 96.9 97.1 96.4
01/06/2019 19:59:44 89.68 91.46 94.36 93.1 93.4 92.5 91.71 93.38 94.99 96.8 97.1 96.4
01/06/2019 19:59:45 93.21 92.58 94.36 93.1 93.4 92.5 94.96 94.23 94.99 96.8 97.1 96.4
01/06/2019 19:59:46 92.3 93.09 94.36 93.1 93.4 92.5 94.36 94.94 94.99 96.8 97.1 96.4
01/06/2019 19:59:47 89.05 92.05 94.36 93.1 93.4 92.5 91.12 93.94 94.99 96.8 97.1 96.4
01/06/2019 19:59:48 90.56 90.84 94.36 93.1 93.4 92.5 92.96 93 94.99 96.8 97.1 96.4
01/06/2019 19:59:49 88.65 90.72 94.36 93.1 93.4 92.5 93.49 93.43 94.99 96.8 97.1 96.4
01/06/2019 19:59:50 92.06 91.35 94.36 93.1 93.4 92.5 94.91 94.34 94.99 96.8 97.1 96.4
01/06/2019 19:59:51 92.36 92.28 94.36 93.1 93.4 92.5 94.61 94.6 94.99 96.8 97.1 96.4
01/06/2019 19:59:52 92.86 93 94.36 93.1 93.4 92.6 94.68 94.86 94.99 96.8 97.1 96.4
01/06/2019 19:59:53 92.16 92.39 94.36 93.1 93.4 92.6 94.7 94.8 94.99 96.8 97.1 96.4
01/06/2019 19:59:54 92.94 92.87 94.36 93.1 93.4 92.6 94.98 94.99 94.99 96.8 97.1 96.4
01/06/2019 19:59:55 92.74 93.31 94.36 93.1 93.4 92.6 95.09 95.13 95.13 96.8 97.1 96.4
01/06/2019 19:59:56 90.53 92.62 94.36 93.1 93.4 92.5 94.79 95.18 95.18 96.8 97.1 96.4
01/06/2019 19:59:57 102.73 102.09 102.09 93.2 93.5 92.6 101.67 101.25 101.25 96.8 97.1 96.4
01/06/2019 19:59:58 92.47 100.62 102.09 93.2 93.5 92.6 93.4 99.9 101.25 96.8 97.1 96.4
01/06/2019 19:59:59 99.1 99.44 102.09 93.2 93.5 92.6 97.94 98.38 101.25 96.8 97.1 96.4
01/06/2019 20:00:00 93.26 98.47 102.09 93.2 93.5 92.6 93.84 97.59 101.25 96.8 97.1 96.4
01/06/2019 20:00:01 93.81 95.96 102.09 93.2 93.5 92.6 94.75 95.7 101.25 96.8 97.1 96.4
01/06/2019 20:00:02 98.8 97.51 102.09 93.3 93.5 92.6 97.59 96.72 101.25 96.8 97.1 96.4
01/06/2019 20:00:03 97.89 98.56 102.09 93.3 93.5 92.6 97.04 97.53 101.25 96.7 97.1 96.4
01/06/2019 20:00:04 94.87 97.33 102.09 93.3 93.5 92.6 95.8 96.61 101.25 96.7 97.1 96.4
01/06/2019 20:00:05 91.57 96.24 102.09 93.3 93.5 92.6 93.7 96.34 101.25 96.7 97.1 96.4
01/06/2019 20:00:06 91.11 93.71 102.09 93.2 93.5 92.6 92.18 94.69 101.25 96.6 97.1 96.4
01/06/2019 20:00:07 91.66 92.57 102.09 93.2 93.5 92.6 93.22 93.55 101.25 96.6 97.1 96.4
01/06/2019 20:00:08 89.98 91.98 102.09 93.2 93.5 92.6 92.03 93.39 101.25 96.6 97.1 96.4
01/06/2019 20:00:09 87.48 90.96 102.09 93.2 93.5 92.6 92.42 93.21 101.25 96.6 97.1 96.4
01/06/2019 20:00:10 88.1 89.07 102.09 93.1 93.5 92.6 92.95 92.95 101.25 96.6 97.1 96.4
01/06/2019 20:00:11 91.37 90.69 102.09 93.1 93.5 92.6 94.68 94.08 101.25 96.5 97.1 96.4
01/06/2019 20:00:12 91.81 91.69 102.09 93.1 93.5 92.6 96.29 95.84 101.25 96.5 97.1 96.4
01/06/2019 20:00:13 93.58 93.02 102.09 93.1 93.5 92.6 95.81 96.08 101.25 96.5 97 96.4
01/06/2019 20:00:14 96.93 95.87 102.09 93.1 93.5 92.6 98.32 97.73 101.25 96.5 97.1 96.4
01/06/2019 20:00:15 93.59 95.39 102.09 93.1 93.5 92.6 96.17 97.19 101.25 96.5 97 96.4
01/06/2019 20:00:16 92.59 94.4 102.09 93.1 93.5 92.6 94.46 96.51 101.25 96.5 97 96.4
01/06/2019 20:00:17 92.41 94.67 102.09 93.1 93.5 92.6 93.06 95.9 101.25 96.5 97 96.4
01/06/2019 20:00:18 90.86 91.99 102.09 93.1 93.5 92.6 93.18 93.61 101.25 96.4 97 96.4
01/06/2019 20:00:19 91.43 91.58 102.09 93.1 93.5 92.6 94.99 94.43 101.25 96.4 97 96.4
01/06/2019 20:00:20 92.49 92.25 102.09 93.1 93.5 92.6 96.4 95.86 101.25 96.4 97 96.4
01/06/2019 20:00:21 91.6 92.15 102.09 93.1 93.5 92.6 96.49 96.52 101.25 96.4 97 96.4
01/06/2019 20:00:22 94.03 93.51 102.09 93.1 93.5 92.6 97.36 97.15 101.25 96.4 97 96.4
01/06/2019 20:00:23 91.92 93.45 102.09 93.1 93.5 92.6 96.07 97.56 101.25 96.4 97 96.4
01/06/2019 20:00:24 92.29 92.63 102.09 93.1 93.5 92.6 98.01 97.75 101.25 96.4 97 96.4
01/06/2019 20:00:25 92.48 92.72 102.09 93.1 93.5 92.6 97.78 98.52 101.25 96.4 97 96.4
01/06/2019 20:00:26 93.28 93.05 102.09 93 93.5 92.6 96.49 97.57 101.25 96.4 97 96.4
01/06/2019 20:00:27 90.91 93.13 100.62 93 93.5 92.6 95.73 96.8 99.9 96.4 97 96.4
01/06/2019 20:00:28 90.62 91.71 99.44 93 93.5 92.6 98.16 98.02 98.52 96.4 97 96.4
01/06/2019 20:00:29 92.21 92.57 98.56 93 93.5 92.6 95.64 97.43 98.52 96.4 97 96.4
01/06/2019 20:00:30 87.65 91.32 98.56 93 93.5 92.6 93.27 96.12 98.52 96.4 97 96.4
01/06/2019 20:00:31 87.71 89.63 98.56 93 93.5 92.6 91.6 94.71 98.52 96.4 97 96.4
01/06/2019 20:00:32 89.36 89.37 98.56 93 93.5 92.6 91.49 92.82 98.52 96.4 97 96.4
01/06/2019 20:00:33 89.22 89.73 97.33 93 93.5 92.6 91.55 92.3 98.52 96.4 97 96.4
01/06/2019 20:00:34 92.13 91.31 96.24 93 93.5 92.6 93.63 93.11 98.52 96.4 97 96.4
01/06/2019 20:00:35 90.49 91.42 95.87 93 93.5 92.6 93.98 94.32 98.52 96.4 97 96.4
01/06/2019 20:00:36 87.16 90.4 95.87 93 93.5 92.6 89.84 93.28 98.52 96.4 97 96.4
01/06/2019 20:00:37 93.17 92.13 95.87 93 93.5 92.6 96.53 95.22 98.52 96.5 97 96.4
01/06/2019 20:00:38 91.33 92.15 95.87 93 93.5 92.6 98.35 97.54 98.52 96.5 97 96.4
01/06/2019 20:00:39 88.22 91.49 95.87 93 93.5 92.6 93.89 97.38 98.52 96.5 97 96.4
01/06/2019 20:00:40 88.09 89.8 95.87 93 93.5 92.6 93.3 95.5 98.52 96.5 97 96.4
01/06/2019 20:00:41 88.59 89.26 95.87 93 93.5 92.6 89.7 94.14 98.52 96.5 97 96.4
01/06/2019 20:00:42 97.37 97.08 97.08 93 93.5 92.6 97.05 96.66 98.52 96.5 97 96.4
01/06/2019 20:00:43 96.11 97.6 97.6 93 93.5 92.6 97.67 97.49 98.52 96.5 97 96.4
01/06/2019 20:00:44 91.94 96.26 97.6 93.1 93.5 92.6 94.92 97.26 98.52 96.5 97 96.4
01/06/2019 20:00:45 90.96 94.52 97.6 93 93.5 92.6 93.2 96.1 98.52 96.5 97 96.4
01/06/2019 20:00:46 89.68 92.3 97.6 93 93.5 92.6 91.27 94.22 98.52 96.5 97 96.4
01/06/2019 20:00:47 90.39 91.02 97.6 93 93.5 92.6 92.75 92.95 98.52 96.5 97 96.4
01/06/2019 20:00:48 90.49 90.62 97.6 93 93.5 92.6 94.74 94.29 98.52 96.5 97 96.4
01/06/2019 20:00:49 91.44 91.78 97.6 93 93.5 92.6 93.71 94.86 98.52 96.5 97 96.4
01/06/2019 20:00:50 88.35 90.62 97.6 93 93.5 92.6 95.08 94.8 98.52 96.5 97 96.4
01/06/2019 20:00:51 90.85 90.56 97.6 93 93.5 92.6 98.73 97.82 98.52 96.5 97 96.4
01/06/2019 20:00:52 94.28 93.23 97.6 93 93.5 92.6 98.39 98.3 98.52 96.5 97 96.4
01/06/2019 20:00:53 94.04 94.19 97.6 93 93.5 92.6 96.24 98.16 98.52 96.5 97 96.4
01/06/2019 20:00:54 94.33 94.73 97.6 93 93.5 92.6 98.1 98.38 98.52 96.5 97 96.4
01/06/2019 20:00:55 96.18 96.37 97.6 93 93.5 92.6 98.36 98.69 98.69 96.5 97 96.4
01/06/2019 20:00:56 92.21 95.82 97.6 93.1 93.5 92.6 95.28 98.13 98.69 96.6 97 96.4
01/06/2019 20:00:57 91.57 94.08 97.6 93.1 93.5 92.6 95.58 96.76 98.69 96.6 97 96.4
01/06/2019 20:00:58 90.06 92.64 97.6 93 93.5 92.6 93.75 95.94 98.69 96.6 97 96.4
01/06/2019 20:00:59 89.67 91.22 97.6 93 93.5 92.6 92.83 94.65 98.69 96.6 97 96.4
01/06/2019 20:01:00 90.62 90.87 97.6 93 93.5 92.6 94 94.21 98.69 96.6 97 96.4
01/06/2019 20:01:01 91.18 91.28 97.6 93 93.5 92.6 96.5 95.81 98.69 96.6 97 96.4
01/06/2019 20:01:02 96.35 95.04 97.6 93 93.5 92.6 98.77 97.9 98.69 96.6 97 96.4
01/06/2019 20:01:03 96.86 96.85 97.6 93.1 93.5 92.6 97.95 98.46 98.69 96.6 97 96.4
01/06/2019 20:01:04 95.11 95.94 97.6 93.1 93.5 92.6 98.43 98.44 98.69 96.6 97 96.4
01/06/2019 20:01:05 98.36 97.87 97.87 93.1 93.5 92.6 100.61 100.08 100.08 96.6 97 96.4
01/06/2019 20:01:06 97.23 98.04 98.04 93.2 93.5 92.6 98.67 99.72 100.08 96.6 97 96.4
01/06/2019 20:01:07 92.92 97.25 98.04 93.2 93.5 92.6 95.8 99.04 100.08 96.7 97 96.4
01/06/2019 20:01:08 96.8 96.52 98.04 93.2 93.5 92.6 97.16 97.52 100.08 96.7 97 96.4
01/06/2019 20:01:09 95.21 96.85 98.04 93.2 93.5 92.6 96.77 97.69 100.08 96.7 97 96.4
01/06/2019 20:01:10 95.47 96.56 98.04 93.2 93.5 92.6 96.79 97.5 100.08 96.7 97 96.4
01/06/2019 20:01:11 98.22 98.31 98.31 93.3 93.5 92.6 98.11 98.34 100.08 96.7 97 96.4
01/06/2019 20:01:12 90.89 96.68 98.31 93.3 93.5 92.6 94.17 97.24 100.08 96.7 97 96.4
01/06/2019 20:01:13 92.93 94.08 98.31 93.3 93.5 92.6 99.22 98.21 100.08 96.7 97 96.4
01/06/2019 20:01:14 91.99 93.24 98.31 93.3 93.5 92.6 95.08 98.08 100.08 96.7 97 96.4
01/06/2019 20:01:15 92.03 93.11 98.31 93.3 93.5 92.6 95.02 96.45 100.08 96.7 97 96.4
01/06/2019 20:01:16 92.18 92.44 98.31 93.3 93.5 92.6 97.45 97.2 100.08 96.7 97 96.4
01/06/2019 20:01:17 94.15 93.7 98.31 93.3 93.5 92.6 97.84 97.7 100.08 96.8 97 96.4
01/06/2019 20:01:18 93.99 94.35 98.31 93.3 93.5 92.6 98.97 98.67 100.08 96.8 97 96.4
01/06/2019 20:01:19 91.86 93.64 98.31 93.3 93.5 92.6 98.25 98.65 100.08 96.8 97 96.4
01/06/2019 20:01:20 92.55 92.9 98.31 93.3 93.5 92.6 99.37 99.62 100.08 96.8 97 96.4
01/06/2019 20:01:21 93.35 93.46 98.31 93.3 93.5 92.6 94.8 98.79 100.08 96.8 97 96.4
01/06/2019 20:01:22 90.23 93.15 98.31 93.3 93.5 92.6 93.32 96.74 100.08 96.8 97 96.4
01/06/2019 20:01:23 92.32 92.3 98.31 93.3 93.5 92.6 95.17 95.24 100.08 96.8 97 96.4
01/06/2019 20:01:24 91.96 92.95 98.31 93.4 93.5 92.6 95.38 96.01 100.08 96.8 97 96.4
01/06/2019 20:01:25 88.07 91.91 98.31 93.3 93.5 92.6 92.59 95.09 100.08 96.8 97 96.4
01/06/2019 20:01:26 92.69 92.08 98.31 93.4 93.5 92.6 99.38 98.35 100.08 96.8 97 96.4
01/06/2019 20:01:27 91.51 92.23 98.31 93.4 93.5 92.6 96.44 98.46 100.08 96.8 97 96.4
01/06/2019 20:01:28 93.38 93.11 98.31 93.4 93.5 92.6 98.68 98.2 100.08 96.8 97 96.4
01/06/2019 20:01:29 91.54 93.56 98.31 93.4 93.5 92.6 95.62 98.27 100.08 96.8 97 96.4
01/06/2019 20:01:30 91.19 91.8 98.31 93.4 93.5 92.6 94.65 96.49 100.08 96.8 97 96.4
01/06/2019 20:01:31 91.47 91.85 98.31 93.4 93.5 92.6 95.15 95.53 100.08 96.8 97 96.4
01/06/2019 20:01:32 92.83 92.65 98.31 93.4 93.5 92.6 99.86 98.92 100.08 96.8 97 96.4
01/06/2019 20:01:33 93.63 93.44 98.31 93.3 93.5 92.6 99.93 99.61 100.08 96.8 97 96.4
01/06/2019 20:01:34 92.45 93.3 98.31 93.3 93.5 92.6 97.69 99.43 100.08 96.8 97 96.4
01/06/2019 20:01:35 91.27 92.94 98.31 93.3 93.5 92.6 96.08 98.42 99.72 96.8 97 96.4
01/06/2019 20:01:36 94.08 93.69 98.31 93.3 93.5 92.6 98.33 98.41 99.62 96.8 97 96.4
01/06/2019 20:01:37 90.53 93.63 98.31 93.3 93.5 92.6 95.11 98.49 99.62 96.8 97 96.4
01/06/2019 20:01:38 93.71 93.22 98.31 93.3 93.5 92.6 97.11 97.13 99.62 96.8 97 96.4
01/06/2019 20:01:39 91.66 93.11 98.31 93.3 93.5 92.6 96.61 97.22 99.62 96.8 97 96.4
01/06/2019 20:01:40 95.82 95.21 98.31 93.3 93.5 92.6 99.76 99.11 99.62 96.8 97 96.4
01/06/2019 20:01:41 92.02 95.43 96.68 93.3 93.5 92.6 96.17 98.73 99.62 96.8 97 96.4
01/06/2019 20:01:42 95.77 95.38 95.43 93.3 93.5 92.6 98.03 98.43 99.62 96.8 97 96.4
01/06/2019 20:01:43 93.76 94.8 95.43 93.3 93.5 92.6 96.73 97.53 99.62 96.8 97 96.4
01/06/2019 20:01:44 89.34 94.51 95.43 93.3 93.5 92.6 93.51 97.25 99.62 96.8 97 96.4
01/06/2019 20:01:45 87.33 91.83 95.43 93.3 93.5 92.6 90.75 95.14 99.62 96.7 97 96.4
01/06/2019 20:01:46 91.36 91.23 95.43 93.3 93.5 92.6 94.19 93.94 99.62 96.7 97 96.4
01/06/2019 20:01:47 90.17 91.28 95.43 93.2 93.5 92.6 94.6 94.46 99.62 96.7 97 96.4
01/06/2019 20:01:48 92.44 92.13 95.43 93.2 93.5 92.6 95.56 95.59 99.62 96.7 97 96.4
01/06/2019 20:01:49 91.48 91.96 95.43 93.2 93.5 92.6 96.29 96.15 99.62 96.7 97 96.4
01/06/2019 20:01:50 91.13 91.79 95.43 93.2 93.5 92.6 97.02 96.72 99.61 96.7 97 96.4
01/06/2019 20:01:51 91.39 91.73 95.43 93.2 93.5 92.6 99.65 98.75 99.61 96.7 97 96.4
01/06/2019 20:01:52 89.63 91.26 95.43 93.2 93.5 92.6 95.59 98.67 99.61 96.7 97 96.4
01/06/2019 20:01:53 90.17 90.61 95.43 93.2 93.5 92.5 99.38 99.08 99.61 96.7 97 96.4
01/06/2019 20:01:54 89.24 90.28 95.43 93.2 93.5 92.5 96.14 98.7 99.61 96.7 97 96.4
01/06/2019 20:01:55 89.85 90.14 95.43 93.2 93.5 92.5 95.38 97.24 99.61 96.7 97 96.4
01/06/2019 20:01:56 91.52 91.2 95.43 93.2 93.5 92.5 97.57 97.4 99.61 96.7 97 96.4
01/06/2019 20:01:57 88.69 91.21 95.43 93.2 93.5 92.5 95.48 97.2 99.61 96.7 97 96.4
01/06/2019 20:01:58 88.87 89.83 95.43 93.1 93.5 92.5 93.45 95.96 99.61 96.7 97 96.4
01/06/2019 20:01:59 89.33 89.59 95.43 93.1 93.5 92.5 96.36 96.14 99.61 96.7 97 96.4
01/06/2019 20:02:00 90.34 90.05 95.43 93.1 93.5 92.5 97.86 97.36 99.61 96.7 97 96.4
01/06/2019 20:02:01 92.03 91.47 95.43 93.1 93.5 92.5 96.75 97.66 99.61 96.7 97 96.4
01/06/2019 20:02:02 87.29 91.2 95.43 93.1 93.5 92.5 95.12 96.87 99.61 96.6 97 96.4
01/06/2019 20:02:03 91.72 91.29 95.43 93.1 93.5 92.5 97.67 97.15 99.43 96.6 97 96.4
01/06/2019 20:02:04 95.27 94.58 95.43 93.1 93.5 92.5 99.49 99 99.11 96.7 97 96.4
01/06/2019 20:02:05 92.57 94.69 95.43 93.1 93.5 92.5 98.59 99.27 99.27 96.7 97 96.4
01/06/2019 20:02:06 92.6 93.73 95.43 93.1 93.5 92.5 99.31 99.36 99.36 96.7 97 96.4
01/06/2019 20:02:07 91.7 92.73 95.43 93.1 93.5 92.5 95.47 99.12 99.36 96.7 97 96.4
01/06/2019 20:02:08 91.41 92.46 95.43 93.1 93.5 92.5 94.5 97.06 99.36 96.7 97 96.4
01/06/2019 20:02:09 93.43 93.04 95.43 93.1 93.5 92.5 95.61 95.75 99.36 96.7 97 96.4
01/06/2019 20:02:10 92.01 92.71 95.43 93.1 93.5 92.5 94.79 95.67 99.36 96.7 97 96.4
01/06/2019 20:02:11 90.1 92.41 95.38 93.1 93.4 92.5 93.78 95.21 99.36 96.7 97 96.4
01/06/2019 20:02:12 91.05 91.57 94.8 93.1 93.4 92.5 96.13 95.72 99.36 96.7 97 96.4
01/06/2019 20:02:13 93.26 92.92 94.69 93.1 93.4 92.5 98.74 98 99.36 96.7 97 96.4
01/06/2019 20:02:14 93.7 93.85 94.69 93.1 93.4 92.5 96.08 97.84 99.36 96.7 97 96.4
01/06/2019 20:02:15 93.29 93.52 94.69 93.2 93.4 92.5 99.35 98.81 99.36 96.7 97 96.4
01/06/2019 20:02:16 92.21 93.34 94.69 93.2 93.4 92.5 98.02 98.77 99.36 96.7 97 96.4
01/06/2019 20:02:17 92.84 93.03 94.69 93.2 93.4 92.5 98.28 98.54 99.36 96.7 97 96.4
01/06/2019 20:02:18 91.8 92.96 94.69 93.1 93.4 92.5 97.11 98.39 99.36 96.7 97 96.4
01/06/2019 20:02:19 90.78 92.27 94.69 93.1 93.4 92.5 100 99.37 99.37 96.7 97 96.4
01/06/2019 20:02:20 91.37 91.91 94.69 93.1 93.4 92.5 94.83 99.32 99.37 96.7 97 96.4
01/06/2019 20:02:21 106.58 105.57 105.57 93.4 93.5 92.6 104.81 104.03 104.03 96.8 97 96.4
01/06/2019 20:02:22 90.42 104.68 105.57 93.4 93.5 92.6 93.48 103.26 104.03 96.8 97 96.4
01/06/2019 20:02:23 92.67 100.7 105.57 93.5 93.5 92.6 96.05 99.72 104.03 96.8 97 96.4
01/06/2019 20:02:24 105.76 105.19 105.57 93.7 93.6 92.6 103.96 103.5 104.03 96.9 97 96.4
01/06/2019 20:02:25 93.51 104.45 105.57 93.7 93.6 92.6 96.94 102.83 104.03 96.9 97 96.4
01/06/2019 20:02:26 94.38 100.72 105.57 93.7 93.6 92.6 98.12 100.15 104.03 96.9 97 96.4
01/06/2019 20:02:27 93.38 97.95 105.57 93.7 93.6 92.6 98.01 99.04 104.03 96.9 97 96.4
01/06/2019 20:02:28 93.57 95.8 105.57 93.7 93.6 92.6 95.51 98.33 104.03 96.9 97 96.4
01/06/2019 20:02:29 105.28 104.35 105.57 93.9 93.6 92.6 103.57 102.79 104.03 96.9 97 96.4
01/06/2019 20:02:30 93.71 104.32 105.57 93.9 93.6 92.6 96.01 102.78 104.03 96.9 97 96.4
01/06/2019 20:02:31 95.06 100.58 105.57 93.9 93.6 92.6 99.1 99.74 104.03 96.9 97 96.4
01/06/2019 20:02:32 93.19 97.83 105.57 93.9 93.6 92.6 99.3 100.14 104.03 96.9 97 96.4
01/06/2019 20:02:33 93.05 95.51 105.57 93.9 93.6 92.6 98.55 99.23 104.03 96.9 97 96.4
01/06/2019 20:02:34 93.02 94.15 105.57 93.9 93.6 92.6 98.49 98.94 104.03 97 97 96.4
01/06/2019 20:02:35 93.26 93.69 105.57 93.9 93.6 92.6 99.05 99.09 104.03 97 97 96.4
01/06/2019 20:02:36 91.97 93.32 105.57 93.9 93.6 92.6 99 99.22 104.03 97 97 96.4
01/06/2019 20:02:37 102.61 101.67 105.57 94 93.7 92.6 103.18 102.02 104.03 97 97.1 96.4
01/06/2019 20:02:38 96.62 99.71 105.57 94 93.7 92.6 99.97 101.7 104.03 97 97.1 96.4
01/06/2019 20:02:39 97.41 98.7 105.57 94 93.7 92.6 102.02 101.81 104.03 97 97.1 96.4
01/06/2019 20:02:40 94.63 97.56 105.57 94 93.7 92.6 99.3 101.47 104.03 97.1 97.1 96.4
01/06/2019 20:02:41 93.21 96.07 105.57 94 93.7 92.6 99.4 100.28 104.03 97.1 97.1 96.4
01/06/2019 20:02:42 93.68 94.52 105.57 94 93.7 92.6 97.86 99.59 104.03 97.1 97.1 96.4
01/06/2019 20:02:43 95.64 95.43 105.57 94 93.7 92.7 98.87 98.94 104.03 97.1 97.1 96.4
01/06/2019 20:02:44 92.82 94.92 105.57 94 93.7 92.7 96.45 98.67 104.03 97.1 97.1 96.4
01/06/2019 20:02:45 94.8 94.5 105.57 94 93.7 92.7 97.37 97.53 104.03 97.1 97.1 96.4
01/06/2019 20:02:46 95.57 95.44 105.57 94.1 93.7 92.7 98.24 98.1 104.03 97.1 97.1 96.4
01/06/2019 20:02:47 95.08 95.54 105.57 94 93.7 92.7 96.66 97.91 104.03 97 97.1 96.4
01/06/2019 20:02:48 95.31 95.48 105.57 94 93.7 92.7 96.9 97.12 104.03 97 97.1 96.4
01/06/2019 20:02:49 97.66 97.3 105.57 94.1 93.7 92.7 98.94 98.5 104.03 97.1 97.1 96.4
01/06/2019 20:02:50 95.96 97.34 105.57 94.1 93.7 92.7 98.02 98.84 104.03 97 97.1 96.4
01/06/2019 20:02:51 92.55 95.89 105.19 94.1 93.7 92.7 95.33 97.75 103.5 97 97.1 96.4
01/06/2019 20:02:52 94.71 95.11 105.19 94.1 93.7 92.7 98.57 98.16 103.5 97 97.1 96.4
01/06/2019 20:02:53 94.34 94.86 105.19 94 93.7 92.7 97.76 98.21 103.5 97 97.2 96.4
01/06/2019 20:02:54 92.18 94.45 104.45 94 93.7 92.7 94.99 97.66 102.83 97 97.2 96.4
01/06/2019 20:02:55 90.45 92.76 104.35 94 93.7 92.7 95.87 96.06 102.79 97 97.2 96.4
01/06/2019 20:02:56 94.79 93.69 104.35 94 93.7 92.7 97.06 96.99 102.79 97 97.2 96.4
01/06/2019 20:02:57 94.4 94.27 104.35 94 93.7 92.7 97.9 97.56 102.79 97 97.2 96.4
01/06/2019 20:02:58 98.2 97.79 104.35 94 93.8 92.7 101.09 100.65 102.79 97 97.2 96.4
01/06/2019 20:02:59 95.55 97.81 104.32 94 93.8 92.7 99.14 100.69 102.78 97 97.2 96.4
01/06/2019 20:03:00 96.15 96.81 101.67 94 93.8 92.7 97.3 99.64 102.02 97 97.2 96.4
01/06/2019 20:03:01 95.15 96.69 101.67 94 93.8 92.7 96.17 98.57 102.02 97 97.2 96.5
01/06/2019 20:03:02 98.86 98.09 101.67 94 93.8 92.7 99.4 98.89 102.02 97 97.2 96.5
01/06/2019 20:03:03 96.46 98.08 101.67 94 93.8 92.7 97.98 98.91 102.02 97 97.2 96.5
01/06/2019 20:03:04 94.45 97.97 101.67 94 93.8 92.7 96.41 98.71 102.02 97 97.2 96.5
01/06/2019 20:03:05 94.74 95.63 101.67 94 93.8 92.7 97.96 97.84 102.02 97 97.2 96.5
01/06/2019 20:03:06 94.99 95.27 101.67 94 93.8 92.7 99.26 98.82 102.02 97 97.2 96.5
01/06/2019 20:03:07 96.22 96.1 99.71 94 93.8 92.7 98.33 98.78 101.81 97 97.2 96.5
01/06/2019 20:03:08 94.57 96.1 98.7 94 93.8 92.7 96.97 98.55 101.81 97 97.2 96.5
01/06/2019 20:03:09 91.73 94.81 98.09 94 93.8 92.7 97.22 98.26 101.47 97 97.2 96.5
01/06/2019 20:03:10 93.92 93.97 98.09 94 93.8 92.7 96.35 97.05 100.69 97 97.2 96.5
01/06/2019 20:03:11 93.38 93.79 98.09 94 93.8 92.7 99.63 98.86 100.69 97 97.2 96.5
01/06/2019 20:03:12 94.7 94.56 98.09 94 93.8 92.7 100.35 99.92 100.69 97 97.2 96.5
01/06/2019 20:03:13 94.33 94.84 98.09 94 93.8 92.7 97.06 99.71 100.69 97 97.2 96.5
01/06/2019 20:03:14 91.48 94.3 98.09 94 93.8 92.7 94.83 98.23 100.69 96.9 97.2 96.5
01/06/2019 20:03:15 91.72 92.63 98.09 94 93.8 92.7 96.94 97.14 100.69 96.9 97.2 96.5
01/06/2019 20:03:16 92.64 92.6 98.09 94 93.8 92.7 96.09 96.78 100.69 96.9 97.2 96.5
01/06/2019 20:03:17 93.43 93.26 98.09 94 93.8 92.7 96.45 96.6 100.69 96.9 97.2 96.5
01/06/2019 20:03:18 91.59 93.1 98.09 94 93.8 92.7 95.79 96.53 100.69 96.9 97.2 96.5
01/06/2019 20:03:19 91.86 92.35 98.09 94 93.8 92.7 96.04 96.13 100.69 96.9 97.2 96.5
01/06/2019 20:03:20 92.02 92.29 98.09 94 93.8 92.7 94.81 96.18 100.69 96.9 97.2 96.5
01/06/2019 20:03:21 91.41 92.25 98.09 94 93.8 92.7 94.06 95.37 100.69 96.9 97.2 96.5
01/06/2019 20:03:22 90.44 91.53 98.09 94 93.8 92.7 94.7 94.88 100.69 96.9 97.2 96.5
01/06/2019 20:03:23 89.09 91.16 98.09 93.9 93.8 92.7 92.83 94.64 100.69 96.8 97.2 96.5
01/06/2019 20:03:24 92.65 92.05 98.09 94 93.8 92.7 93.69 93.87 100.69 96.8 97.2 96.5
01/06/2019 20:03:25 91.94 92.13 98.09 94 93.8 92.7 92.12 93.78 100.69 96.8 97.2 96.5
01/06/2019 20:03:26 89.48 92.13 98.09 94 93.8 92.7 90.73 92.93 100.69 96.8 97.2 96.5
01/06/2019 20:03:27 89.55 91.13 98.09 93.9 93.8 92.7 89.29 91.61 100.69 96.8 97.2 96.5
01/06/2019 20:03:28 86.48 89.53 98.09 93.9 93.8 92.7 87.17 89.97 100.69 96.8 97.2 96.5
01/06/2019 20:03:29 91.44 90.72 98.09 93.9 93.8 92.7 91.63 90.91 99.92 96.8 97.2 96.5
01/06/2019 20:03:30 88.07 90.24 98.09 93.9 93.8 92.7 88.44 90.53 99.92 96.8 97.2 96.4
01/06/2019 20:03:31 86.43 88.88 98.09 93.9 93.8 92.7 88 89.23 99.92 96.7 97.2 96.4
01/06/2019 20:03:32 87.46 88.13 98.08 93.9 93.8 92.7 88.46 89.05 99.92 96.7 97.2 96.4
01/06/2019 20:03:33 82.21 87.62 97.97 93.9 93.8 92.7 83.82 88.54 99.92 96.7 97.2 96.4
01/06/2019 20:03:34 87.6 87.17 96.1 93.9 93.8 92.7 88.33 88.06 99.92 96.7 97.2 96.4
01/06/2019 20:03:35 91.34 90.82 96.1 93.9 93.8 92.7 91.89 91.32 99.92 96.7 97.2 96.4
01/06/2019 20:03:36 82.27 90.02 96.1 93.9 93.8 92.7 83.46 90.63 99.92 96.6 97.2 96.4
01/06/2019 20:03:37 83.04 86.69 96.1 93.9 93.8 92.7 83.96 87.43 99.92 96.6 97.2 96.4
01/06/2019 20:03:38 83.43 85.4 94.84 93.9 93.8 92.7 85.4 86.7 99.92 96.6 97.2 96.4
01/06/2019 20:03:39 81.98 84.21 94.84 93.9 93.8 92.7 83.58 85.51 99.92 96.6 97.2 96.4
01/06/2019 20:03:40 84.21 85.01 94.84 93.8 93.8 92.7 86.46 86.53 99.92 96.6 97.2 96.4
01/06/2019 20:03:41 86.26 85.49 94.84 93.8 93.8 92.7 88.11 87.44 99.92 96.6 97.2 96.4
01/06/2019 20:03:42 85.42 86.53 94.84 93.8 93.8 92.6 88.28 88.95 99.71 96.6 97.2 96.4
01/06/2019 20:03:43 94.36 93.59 94.3 93.8 93.8 92.6 95.25 94.54 98.23 96.6 97.2 96.4
01/06/2019 20:03:44 82.05 92.04 93.59 93.8 93.8 92.6 85.52 93.09 97.14 96.6 97.2 96.4
01/06/2019 20:03:45 84.79 88.44 93.59 93.8 93.8 92.6 86.57 89.89 96.78 96.6 97.2 96.4
01/06/2019 20:03:46 86.31 86.44 93.59 93.8 93.8 92.6 88.04 88.3 96.6 96.6 97.2 96.4
01/06/2019 20:03:47 89.75 88.76 93.59 93.8 93.8 92.6 90.59 90.01 96.53 96.6 97.2 96.4
01/06/2019 20:03:48 86.59 88.39 93.59 93.8 93.8 92.6 87.66 89.64 96.18 96.5 97.2 96.4
01/06/2019 20:03:49 86.19 87.64 93.59 93.7 93.8 92.6 87.4 88.79 96.18 96.5 97.2 96.4
01/06/2019 20:03:50 82.03 87.15 93.59 93.7 93.8 92.6 84.92 88.3 95.37 96.5 97.1 96.4
01/06/2019 20:03:51 93.27 91.75 93.59 93.7 93.8 92.6 94.82 93.06 94.88 96.5 97.1 96.4
01/06/2019 20:03:52 92.12 92.71 93.59 93.7 93.8 92.6 93.1 93.7 94.64 96.5 97.1 96.4
01/06/2019 20:03:53 90.59 92.02 93.59 93.7 93.8 92.6 91.39 93.09 94.54 96.5 97.1 96.4
01/06/2019 20:03:54 90.27 91.07 93.59 93.7 93.8 92.6 93.75 93.7 94.54 96.4 97.1 96.4
01/06/2019 20:03:55 89.87 90.88 93.59 93.7 93.8 92.6 94.91 94.55 94.55 96.4 97.1 96.4
01/06/2019 20:03:56 88.79 90 93.59 93.7 93.8 92.6 95.28 95.45 95.45 96.4 97.1 96.4
01/06/2019 20:03:57 88.83 90.53 93.59 93.7 93.8 92.6 94.96 95.97 95.97 96.4 97.1 96.4
01/06/2019 20:03:58 91.66 90.81 93.59 93.7 93.8 92.6 96.18 96.06 96.06 96.4 97.1 96.4
01/06/2019 20:03:59 90.38 91.64 93.59 93.7 93.7 92.6 94.88 96.25 96.25 96.4 97.1 96.4
01/06/2019 20:04:00 91.51 91.54 93.59 93.7 93.7 92.6 95.23 95.68 96.25 96.4 97.1 96.4
01/06/2019 20:04:01 93.01 92.47 93.59 93.7 93.7 92.6 97.72 97.13 97.13 96.4 97.1 96.4
01/06/2019 20:04:02 91.31 92.37 93.59 93.7 93.7 92.6 94.53 96.76 97.13 96.4 97.1 96.4
01/06/2019 20:04:03 91.35 91.85 93.59 93.7 93.7 92.6 96.48 96.15 97.13 96.4 97.1 96.4
01/06/2019 20:04:04 89.6 91.45 93.59 93.7 93.7 92.6 93.49 96.13 97.13 96.4 97.1 96.4
01/06/2019 20:04:05 90.28 90.54 93.59 93.7 93.7 92.6 95.41 95.08 97.13 96.4 97.1 96.4
01/06/2019 20:04:06 91.88 91.65 93.59 93.7 93.7 92.6 95.73 95.75 97.13 96.4 97.1 96.4
01/06/2019 20:04:07 92.03 92.06 93.59 93.7 93.7 92.6 97.79 97.11 97.13 96.4 97.1 96.4
01/06/2019 20:04:08 94.24 93.93 93.93 93.7 93.7 92.6 95.97 97.17 97.17 96.4 97.1 96.4
01/06/2019 20:04:09 91.03 93.88 93.93 93.7 93.7 92.6 96.39 96.73 97.17 96.4 97.1 96.4
01/06/2019 20:04:10 91.51 92.12 93.93 93.7 93.7 92.6 97.6 97.79 97.79 96.4 97.1 96.4
01/06/2019 20:04:11 89.99 91.85 93.93 93.7 93.7 92.6 91.06 97.1 97.79 96.3 97.1 96.4
01/06/2019 20:04:12 88.36 90.69 93.93 93.7 93.7 92.6 89.31 94.26 97.79 96.3 97.1 96.4
01/06/2019 20:04:13 93.64 93.19 93.93 93.7 93.7 92.6 93.53 93.81 97.79 96.3 97.1 96.4
01/06/2019 20:04:14 88.01 91.75 93.93 93.7 93.7 92.6 89.21 92.59 97.79 96.3 97.1 96.4
01/06/2019 20:04:15 89.97 90.33 93.93 93.7 93.7 92.6 90.77 91.12 97.79 96.3 97.1 96.4
01/06/2019 20:04:16 88.93 90.13 93.93 93.7 93.7 92.6 90.27 90.95 97.79 96.3 97.1 96.4
01/06/2019 20:04:17 85.14 89.75 93.93 93.7 93.7 92.6 86.16 90.8 97.79 96.3 97.1 96.4
01/06/2019 20:04:18 87.53 87.99 93.93 93.7 93.7 92.6 88.03 88.82 97.79 96.3 97.1 96.4
01/06/2019 20:04:19 92.22 91.25 93.93 93.7 93.7 92.6 91.85 91.1 97.79 96.3 97.1 96.4
01/06/2019 20:04:20 88.34 91.05 93.93 93.7 93.7 92.6 89.15 90.86 97.79 96.3 97.1 96.4
01/06/2019 20:04:21 84.81 89.1 93.93 93.7 93.6 92.6 87.09 89.75 97.79 96.3 97.1 96.4
01/06/2019 20:04:22 81.29 86.79 93.93 93.7 93.6 92.6 83.9 87.95 97.79 96.3 97.1 96.4
01/06/2019 20:04:23 87.38 87.22 93.93 93.7 93.6 92.6 87.59 87.68 97.79 96.3 97 96.4
01/06/2019 20:04:24 86.35 87.71 93.93 93.7 93.6 92.6 87.2 88.14 97.79 96.3 97 96.4
01/06/2019 20:04:25 94.82 94.38 94.38 93.7 93.6 92.6 94.45 93.99 97.79 96.3 97 96.4
01/06/2019 20:04:26 100.2 99 99 93.8 93.7 92.6 99.82 98.64 98.64 96.4 97 96.4
01/06/2019 20:04:27 93.85 99.12 99.12 93.8 93.7 92.6 95.42 98.71 98.71 96.4 97 96.4
01/06/2019 20:04:28 90.75 96.24 99.12 93.8 93.7 92.6 96.58 97.19 98.71 96.4 97 96.4
01/06/2019 20:04:29 90.83 93.62 99.12 93.8 93.7 92.6 94.31 96.59 98.71 96.4 97 96.4
01/06/2019 20:04:30 89.55 91.89 99.12 93.8 93.7 92.6 91.68 95.11 98.71 96.4 97 96.4
01/06/2019 20:04:31 87.38 91.02 99.12 93.8 93.6 92.6 89.15 93.48 98.71 96.4 97 96.4
01/06/2019 20:04:32 92.03 91.27 99.12 93.8 93.6 92.6 91.74 91.74 98.71 96.4 97 96.4
01/06/2019 20:04:33 91.54 91.73 99.12 93.8 93.6 92.6 91.66 91.99 98.71 96.4 97 96.4
01/06/2019 20:04:34 96.79 96.29 99.12 93.8 93.6 92.6 97.03 96.5 98.71 96.4 97 96.4
01/06/2019 20:04:35 86.84 95.48 99.12 93.8 93.6 92.6 87.49 95.75 98.71 96.4 97 96.4
01/06/2019 20:04:36 84.26 92.16 99.12 93.7 93.6 92.6 85.26 92.5 98.71 96.4 97 96.4
01/06/2019 20:04:37 86.79 88.82 99.12 93.7 93.6 92.6 87.29 89.33 98.71 96.4 97 96.4
01/06/2019 20:04:38 84.33 87.61 99.12 93.7 93.6 92.6 86.19 88.13 98.71 96.4 97 96.4
01/06/2019 20:04:39 87.89 87.19 99.12 93.7 93.6 92.6 89.23 88.59 98.71 96.4 97 96.4
01/06/2019 20:04:40 89.24 88.9 99.12 93.7 93.6 92.6 89.39 89.26 98.71 96.4 97 96.4
01/06/2019 20:04:41 81.77 88.8 99.12 93.7 93.6 92.6 84.18 89.29 98.71 96.4 97 96.4
01/06/2019 20:04:42 88.09 87.99 99.12 93.7 93.6 92.6 91.21 90.69 98.71 96.4 97 96.4
01/06/2019 20:04:43 88.3 88.68 99.12 93.7 93.6 92.6 93.35 92.82 98.71 96.4 97 96.4
01/06/2019 20:04:44 87.83 88.41 99.12 93.7 93.6 92.6 90.6 92.59 98.71 96.4 97 96.4
01/06/2019 20:04:45 92.93 91.98 99.12 93.7 93.6 92.6 93.98 93.57 98.71 96.4 97 96.4
01/06/2019 20:04:46 86.33 91.1 99.12 93.7 93.6 92.6 90.2 92.79 98.71 96.3 97 96.4
01/06/2019 20:04:47 89.04 89.15 99.12 93.7 93.6 92.6 89.58 91.31 98.71 96.3 97 96.4
01/06/2019 20:04:48 90.18 90.31 99.12 93.7 93.6 92.6 90.95 91.24 98.71 96.3 97 96.4
01/06/2019 20:04:49 87.45 89.59 99.12 93.7 93.6 92.6 88.99 90.82 98.71 96.3 97 96.4
01/06/2019 20:04:50 91.2 90.71 99.12 93.7 93.6 92.6 91.58 91.3 98.71 96.3 97 96.4
01/06/2019 20:04:51 87.23 89.91 99.12 93.7 93.6 92.6 88.43 90.58 98.71 96.3 96.9 96.4
01/06/2019 20:04:52 85.56 88.88 99.12 93.7 93.6 92.6 86.2 89.55 98.71 96.3 96.9 96.4
01/06/2019 20:04:53 88.67 88.58 99.12 93.7 93.6 92.6 90.08 89.68 98.71 96.3 96.9 96.4
01/06/2019 20:04:54 86.34 88.31 99.12 93.7 93.6 92.6 87.02 89.55 98.71 96.3 96.9 96.4
01/06/2019 20:04:55 84.71 87.36 99.12 93.6 93.6 92.6 87.34 88.27 98.71 96.3 96.9 96.4
01/06/2019 20:04:56 90.49 89.85 99.12 93.6 93.6 92.6 93.59 92.53 98.71 96.3 96.9 96.4
01/06/2019 20:04:57 92.19 91.64 96.29 93.5 93.6 92.6 94.39 93.81 97.19 96.2 96.9 96.4
01/06/2019 20:04:58 89.45 91.39 96.29 93.5 93.6 92.6 92.07 94 96.59 96.2 96.9 96.4
01/06/2019 20:04:59 92.41 91.75 96.29 93.5 93.6 92.6 95.08 94.25 96.5 96.2 96.9 96.4
01/06/2019 20:05:00 92.49 92.35 96.29 93.5 93.6 92.6 95.55 95.14 96.5 96.2 96.9 96.4
01/06/2019 20:05:01 90.47 92.47 96.29 93.5 93.5 92.6 93.24 95.16 96.5 96.2 96.9 96.4
01/06/2019 20:05:02 92.25 92.28 96.29 93.4 93.5 92.6 95.07 95 96.5 96.2 96.9 96.4
01/06/2019 20:05:03 92.09 92.06 96.29 93.4 93.5 92.6 95.39 95.3 96.5 96.2 96.9 96.4
01/06/2019 20:05:04 88.3 91.92 95.48 93.4 93.5 92.6 92.16 95.36 95.75 96.2 96.9 96.3
01/06/2019 20:05:05 92.15 91.58 92.47 93.4 93.5 92.6 95.01 94.53 95.36 96.2 96.9 96.3
01/06/2019 20:05:06 88.53 91.43 92.47 93.4 93.5 92.6 93.73 94.56 95.36 96.2 96.9 96.3
01/06/2019 20:05:07 86.67 89.92 92.47 93.4 93.5 92.6 91.56 93.92 95.36 96.2 96.9 96.3
01/06/2019 20:05:08 92.05 91.02 92.47 93.4 93.5 92.6 93.61 93.47 95.36 96.2 96.9 96.3
01/06/2019 20:05:09 89.8 90.96 92.47 93.4 93.5 92.6 94.64 94.73 95.36 96.2 96.9 96.3
01/06/2019 20:05:10 92.73 92.15 92.47 93.4 93.5 92.6 94.12 94.93 95.36 96.2 96.8 96.3
01/06/2019 20:05:11 89.94 91.87 92.47 93.4 93.5 92.6 92.21 94.26 95.36 96.2 96.8 96.3
01/06/2019 20:05:12 96.51 95.68 95.68 93.4 93.5 92.6 96.91 96.15 96.15 96.2 96.8 96.3
01/06/2019 20:05:13 94.09 95.45 95.68 93.4 93.5 92.6 95.77 96.24 96.24 96.2 96.8 96.3
01/06/2019 20:05:14 91.91 94.53 95.68 93.4 93.5 92.6 94.84 95.96 96.24 96.2 96.8 96.3
01/06/2019 20:05:15 91.65 93.35 95.68 93.4 93.5 92.6 94.63 95.31 96.24 96.2 96.8 96.3
01/06/2019 20:05:16 91.86 92.25 95.68 93.4 93.5 92.6 95.34 95.37 96.24 96.2 96.8 96.3
01/06/2019 20:05:17 95.31 94.6 95.68 93.4 93.5 92.6 96.06 96.39 96.39 96.2 96.8 96.3
01/06/2019 20:05:18 92.63 94.22 95.68 93.4 93.5 92.6 94.82 95.63 96.39 96.2 96.8 96.3
01/06/2019 20:05:19 91.61 93.62 95.68 93.4 93.5 92.6 95.65 95.59 96.39 96.2 96.8 96.3
01/06/2019 20:05:20 90.44 92.17 95.68 93.4 93.5 92.6 95.14 95.54 96.39 96.2 96.8 96.3
01/06/2019 20:05:21 89.13 91.32 95.68 93.4 93.5 92.6 93.08 95.55 96.39 96.2 96.8 96.3
01/06/2019 20:05:22 94.53 93.54 95.68 93.4 93.5 92.6 97.45 96.9 96.9 96.2 96.8 96.3
01/06/2019 20:05:23 92.47 93.95 95.68 93.4 93.5 92.6 95.31 96.66 96.9 96.2 96.8 96.3
01/06/2019 20:05:24 90.61 92.58 95.68 93.4 93.5 92.6 95.2 95.82 96.9 96.2 96.8 96.3
01/06/2019 20:05:25 88.63 91.17 95.68 93.4 93.4 92.6 101.19 100.82 100.82 96.2 96.8 96.3
01/06/2019 20:05:26 92.3 92.12 95.68 93.4 93.4 92.6 94.53 100.25 100.82 96.2 96.8 96.3
01/06/2019 20:05:27 94.07 93.46 95.68 93.4 93.4 92.6 96.49 97.86 100.82 96.2 96.8 96.3
01/06/2019 20:05:28 91.88 93.38 95.68 93.4 93.4 92.6 94.83 97.1 100.82 96.2 96.8 96.3
01/06/2019 20:05:29 92.48 93.32 95.68 93.4 93.4 92.6 95.53 96.19 100.82 96.2 96.8 96.3
01/06/2019 20:05:30 92.55 93.13 95.68 93.4 93.4 92.6 95.56 95.98 100.82 96.2 96.8 96.3
01/06/2019 20:05:31 94.06 93.61 95.68 93.4 93.4 92.6 96.43 96.31 100.82 96.2 96.8 96.3
01/06/2019 20:05:32 92.87 93.94 95.68 93.4 93.4 92.6 94.59 96.16 100.82 96.2 96.8 96.3
01/06/2019 20:05:33 92.19 93.38 95.68 93.4 93.4 92.6 96.47 96.2 100.82 96.2 96.8 96.3
01/06/2019 20:05:34 94.66 94.41 95.68 93.4 93.4 92.6 95.9 96.3 100.82 96.2 96.8 96.3
01/06/2019 20:05:35 93.56 94.23 95.68 93.4 93.4 92.6 96.9 96.9 100.82 96.3 96.8 96.3
01/06/2019 20:05:36 90.14 93.61 95.68 93.5 93.4 92.6 93.13 96.38 100.82 96.3 96.8 96.3
01/06/2019 20:05:37 90.78 91.76 95.68 93.4 93.4 92.6 96.38 95.77 100.82 96.3 96.8 96.3
01/06/2019 20:05:38 91.43 91.6 95.68 93.4 93.4 92.6 95.45 95.77 100.82 96.2 96.8 96.3
01/06/2019 20:05:39 92.8 92.75 95.68 93.5 93.4 92.6 96.89 96.81 100.82 96.3 96.8 96.3
01/06/2019 20:05:40 92.44 92.8 95.68 93.5 93.4 92.6 97.08 96.98 100.82 96.3 96.8 96.3
01/06/2019 20:05:41 90.33 92.27 95.68 93.5 93.4 92.6 95.91 97.08 100.82 96.3 96.8 96.3
01/06/2019 20:05:42 90.3 91.21 95.45 93.4 93.4 92.6 97.1 97.06 100.82 96.3 96.8 96.3
01/06/2019 20:05:43 93.9 93.22 94.6 93.4 93.4 92.6 99.27 98.45 100.82 96.3 96.8 96.3
01/06/2019 20:05:44 92.9 92.93 94.6 93.4 93.4 92.6 96.95 98.42 100.82 96.3 96.8 96.3
01/06/2019 20:05:45 94.79 94.16 94.6 93.4 93.4 92.6 97.69 98.01 100.82 96.3 96.8 96.3
01/06/2019 20:05:46 93.78 94.44 94.6 93.4 93.4 92.6 94.29 97.59 100.82 96.3 96.8 96.3
01/06/2019 20:05:47 86.91 93.78 94.44 93.4 93.4 92.6 90.73 95.73 100.82 96.3 96.8 96.3
01/06/2019 20:05:48 86.84 90.8 94.44 93.4 93.4 92.6 87.59 93.38 100.82 96.3 96.8 96.3
01/06/2019 20:05:49 83.37 88.61 94.44 93.4 93.4 92.6 84.98 90.62 100.82 96.3 96.8 96.3
01/06/2019 20:05:50 81.29 86.01 94.44 93.4 93.4 92.6 83.64 87.99 100.82 96.3 96.8 96.3
01/06/2019 20:05:51 88.91 88.02 94.44 93.4 93.4 92.6 88.72 88.14 100.82 96.3 96.8 96.3
01/06/2019 20:05:52 87.39 87.79 94.44 93.4 93.4 92.6 88.24 88.33 100.82 96.2 96.8 96.3
01/06/2019 20:05:53 94.01 93.48 94.44 93.4 93.4 92.6 95.34 94.75 100.82 96.2 96.8 96.3
01/06/2019 20:05:54 88.11 93.43 94.44 93.4 93.4 92.6 89.5 94.76 100.82 96.2 96.8 96.3
01/06/2019 20:05:55 86.43 91.1 94.44 93.4 93.4 92.6 86.91 92.31 100.25 96.2 96.8 96.3
01/06/2019 20:05:56 82.73 88.7 94.44 93.4 93.4 92.6 85.21 89.73 98.45 96.2 96.8 96.3
01/06/2019 20:05:57 83.96 85.75 94.44 93.4 93.4 92.6 86.85 87.34 98.45 96.2 96.7 96.3
01/06/2019 20:05:58 84.79 85.23 94.44 93.4 93.4 92.6 86.59 87.24 98.45 96.2 96.7 96.3
01/06/2019 20:05:59 81.77 84.95 94.44 93.3 93.3 92.6 84.37 87.12 98.45 96.2 96.7 96.3
01/06/2019 20:06:00 88.06 87.3 94.44 93.3 93.3 92.6 87.66 87.34 98.45 96.1 96.7 96.3
01/06/2019 20:06:01 83.3 87.25 94.44 93.3 93.3 92.6 84.93 87.28 98.45 96.1 96.7 96.3
01/06/2019 20:06:02 84.67 85.34 94.44 93.3 93.3 92.6 86.24 86.28 98.45 96.1 96.7 96.3
01/06/2019 20:06:03 85.84 86.53 94.44 93.3 93.3 92.6 86.62 87.34 98.45 96.1 96.7 96.3
01/06/2019 20:06:04 84.8 85.21 94.44 93.3 93.3 92.6 86.26 86.48 98.45 96.1 96.7 96.3
01/06/2019 20:06:05 82.06 84.85 94.44 93.2 93.3 92.6 83.67 86.16 98.45 96 96.7 96.3
01/06/2019 20:06:06 83.44 83.51 94.44 93.2 93.3 92.6 84.83 84.86 98.45 96 96.7 96.3
01/06/2019 20:06:07 84.44 84.21 94.44 93.2 93.3 92.6 86.22 85.82 98.45 96 96.7 96.3
01/06/2019 20:06:08 84.13 85.14 94.44 93.1 93.3 92.6 85.41 86.35 98.45 96 96.7 96.3
01/06/2019 20:06:09 85.92 85.76 94.44 93.1 93.3 92.6 86.56 86.39 98.45 96 96.7 96.3
01/06/2019 20:06:10 92.01 90.69 94.44 93.1 93.3 92.6 93.69 92.26 98.45 95.9 96.7 96.3
01/06/2019 20:06:11 90.14 90.87 94.44 93.1 93.3 92.6 95.06 94.35 98.45 95.9 96.7 96.3
01/06/2019 20:06:12 89.66 90.31 94.44 93.1 93.3 92.6 95.74 95.34 98.45 95.9 96.7 96.3
01/06/2019 20:06:13 91.48 91.36 94.44 93.1 93.3 92.6 96.96 96.69 98.42 95.9 96.7 96.3
01/06/2019 20:06:14 93.07 92.46 94.44 93.1 93.3 92.6 97.34 97.19 98.01 95.9 96.7 96.3
01/06/2019 20:06:15 88.9 92.52 94.44 93.1 93.3 92.6 90.59 97.03 97.59 95.9 96.7 96.3
01/06/2019 20:06:16 81.64 90.26 93.78 93 93.3 92.6 84.22 93.89 97.19 95.9 96.7 96.3
01/06/2019 20:06:17 81.93 86.88 93.48 93 93.3 92.6 84.01 90.32 97.19 95.9 96.7 96.3
01/06/2019 20:06:18 82.88 84.51 93.48 93 93.3 92.6 85.19 87.5 97.19 95.9 96.7 96.3
01/06/2019 20:06:19 82.75 83.68 93.48 93 93.3 92.6 84.8 86.3 97.19 95.8 96.7 96.3
01/06/2019 20:06:20 85.61 84.9 93.48 93 93.3 92.6 87.93 87.39 97.19 95.8 96.6 96.3
01/06/2019 20:06:21 90.42 89.15 93.48 93 93.3 92.6 91.37 90.37 97.19 95.8 96.6 96.3
01/06/2019 20:06:22 89.01 90.11 93.48 93 93.3 92.6 90.07 91.19 97.19 95.8 96.6 96.3
01/06/2019 20:06:23 83.84 88.63 93.43 93 93.3 92.6 85.23 89.72 97.19 95.8 96.6 96.3
01/06/2019 20:06:24 87.45 87.93 92.52 93 93.3 92.6 88.05 88.66 97.19 95.8 96.6 96.3
01/06/2019 20:06:25 87.93 87.8 92.52 93 93.3 92.6 89.48 89.03 97.19 95.8 96.6 96.3
01/06/2019 20:06:26 90.04 89.64 92.52 93 93.2 92.6 90.57 90.3 97.19 95.7 96.6 96.3
01/06/2019 20:06:27 87.62 89.78 92.52 92.9 93.2 92.6 87.91 90.22 97.19 95.7 96.6 96.3
01/06/2019 20:06:28 86.9 88.34 92.52 92.9 93.2 92.6 88.16 88.66 97.19 95.7 96.6 96.3
01/06/2019 20:06:29 84.58 87.2 92.52 92.9 93.2 92.6 86 88.31 97.19 95.7 96.6 96.3
01/06/2019 20:06:30 79.92 85.65 92.52 92.9 93.2 92.6 82.78 86.93 97.19 95.7 96.6 96.3
01/06/2019 20:06:31 84.59 84.16 92.52 92.9 93.2 92.6 86.55 86.05 97.19 95.7 96.6 96.3
01/06/2019 20:06:32 84.77 85.07 92.52 92.9 93.2 92.6 86.27 86.56 97.19 95.6 96.6 96.3
01/06/2019 20:06:33 82.24 84.39 92.52 92.9 93.2 92.6 84.15 86.04 97.19 95.6 96.6 96.3
01/06/2019 20:06:34 82.63 83.1 92.52 92.9 93.2 92.6 84.61 85.04 97.19 95.6 96.6 96.3
01/06/2019 20:06:35 88.47 87.79 92.52 92.9 93.2 92.6 89.07 88.49 97.19 95.5 96.6 96.3
01/06/2019 20:06:36 88.3 88.35 92.52 92.8 93.2 92.6 88.63 88.73 97.19 95.5 96.6 96.3
01/06/2019 20:06:37 89.51 90.32 92.52 92.8 93.2 92.6 90.48 90.94 97.19 95.5 96.6 96.3
01/06/2019 20:06:38 82.18 88.44 92.52 92.8 93.2 92.6 84.67 89.24 97.19 95.5 96.6 96.3
01/06/2019 20:06:39 90.21 89.13 92.52 92.8 93.2 92.6 91.41 90.4 97.19 95.5 96.6 96.3
01/06/2019 20:06:40 87.31 88.91 92.52 92.8 93.2 92.6 88.19 90.24 97.19 95.4 96.6 96.3
01/06/2019 20:06:41 86.4 88.08 92.52 92.8 93.2 92.6 87.76 89.09 97.19 95.4 96.6 96.3
01/06/2019 20:06:42 91.37 90.52 92.52 92.8 93.2 92.6 92.01 91.27 97.19 95.4 96.6 96.3
01/06/2019 20:06:43 85.35 90.51 92.52 92.8 93.2 92.6 87.54 91.31 97.19 95.4 96.6 96.3
01/06/2019 20:06:44 87.69 88.44 92.52 92.8 93.2 92.5 91.01 90.81 97.03 95.4 96.6 96.3
01/06/2019 20:06:45 85.16 87.81 90.52 92.8 93.2 92.5 88.05 91.07 93.89 95.4 96.6 96.3
01/06/2019 20:06:46 87.3 87.54 90.52 92.7 93.2 92.5 89.02 89.42 91.31 95.4 96.6 96.3
01/06/2019 20:06:47 91.37 91.02 91.02 92.8 93.2 92.5 91.8 91.61 91.61 95.4 96.6 96.3
01/06/2019 20:06:48 86.59 91.06 91.06 92.7 93.2 92.5 86.95 91.61 91.61 95.4 96.6 96.3
01/06/2019 20:06:49 83.8 88.49 91.06 92.7 93.2 92.5 85.33 89.06 91.61 95.3 96.6 96.3
01/06/2019 20:06:50 86.39 86.54 91.06 92.7 93.2 92.5 87.76 87.88 91.61 95.3 96.6 96.3
01/06/2019 20:06:51 85.87 86.51 91.06 92.7 93.2 92.5 87.19 87.59 91.61 95.3 96.6 96.3
01/06/2019 20:06:52 88.64 88.08 91.06 92.7 93.2 92.5 90.12 89.53 91.61 95.3 96.6 96.3
01/06/2019 20:06:53 90.9 90.12 91.06 92.7 93.2 92.5 94.16 92.78 92.78 95.3 96.6 96.3
01/06/2019 20:06:54 84.34 89.86 91.06 92.7 93.2 92.5 86.59 92.71 92.78 95.2 96.6 96.3
01/06/2019 20:06:55 83.16 87.29 91.06 92.7 93.2 92.5 84.34 89.95 92.78 95.2 96.6 96.3
01/06/2019 20:06:56 84.44 85.25 91.06 92.7 93.2 92.5 84.94 87.22 92.78 95.2 96.6 96.3
01/06/2019 20:06:57 84.03 85.81 91.06 92.7 93.1 92.5 93.97 93.44 93.44 95.2 96.6 96.3
01/06/2019 20:06:58 80.9 84.1 91.06 92.7 93.1 92.5 82.97 92.24 93.44 95.2 96.6 96.3
01/06/2019 20:06:59 84.47 84.33 91.06 92.7 93.1 92.5 85.9 88.82 93.44 95.2 96.6 96.3
01/06/2019 20:07:00 85.91 85.98 91.06 92.7 93.1 92.5 87.97 88.63 93.44 95.1 96.6 96.3
01/06/2019 20:07:01 90.02 89.06 91.06 92.7 93.1 92.5 99.48 99.03 99.03 95.2 96.6 96.3
01/06/2019 20:07:02 89.5 89.89 91.06 92.7 93.1 92.5 93.56 99.11 99.11 95.2 96.6 96.3
01/06/2019 20:07:03 88.31 89.69 91.06 92.7 93.1 92.5 89.26 96.23 99.11 95.1 96.6 96.3
01/06/2019 20:07:04 87.62 88.33 91.06 92.7 93.1 92.5 92.51 93.28 99.11 95.1 96.6 96.3
01/06/2019 20:07:05 91.06 90.28 91.06 92.6 93.1 92.5 95.68 95 99.11 95.1 96.6 96.3
01/06/2019 20:07:06 91.05 90.97 91.06 92.6 93.1 92.5 95.71 95.58 99.11 95.1 96.6 96.3
01/06/2019 20:07:07 91.93 91.87 91.87 92.6 93.1 92.5 95.69 96.21 99.11 95.1 96.6 96.3
01/06/2019 20:07:08 89.74 91.37 91.87 92.6 93.1 92.5 94.13 95.47 99.11 95.1 96.6 96.3
01/06/2019 20:07:09 89.89 90.74 91.87 92.6 93.1 92.5 95.25 95.56 99.11 95.1 96.6 96.3
01/06/2019 20:07:10 88.82 89.84 91.87 92.6 93.1 92.5 94.94 95.06 99.11 95.1 96.6 96.3
01/06/2019 20:07:11 90.69 90.36 91.87 92.6 93.1 92.5 95.41 95.45 99.11 95.1 96.6 96.3
01/06/2019 20:07:12 91.76 91.2 91.87 92.6 93.1 92.5 96.4 96.13 99.11 95.1 96.6 96.3
01/06/2019 20:07:13 93.21 92.78 92.78 92.6 93.1 92.5 97.93 97.42 99.11 95.1 96.6 96.3
01/06/2019 20:07:14 92.71 93.13 93.13 92.6 93.2 92.5 97.06 97.4 99.11 95.1 96.6 96.3
01/06/2019 20:07:15 92.98 93.26 93.26 92.6 93.1 92.5 97.67 97.82 99.11 95.1 96.6 96.3
01/06/2019 20:07:16 95.53 94.72 94.72 92.6 93.2 92.5 97.8 97.96 99.11 95.1 96.6 96.3
01/06/2019 20:07:17 103.8 102.59 102.59 92.8 93.2 92.5 108 106.79 106.79 95.3 96.7 96.3
01/06/2019 20:07:18 94.26 102.54 102.59 92.8 93.2 92.5 98.17 106.76 106.79 95.3 96.7 96.3
01/06/2019 20:07:19 93.57 99.2 102.59 92.8 93.2 92.5 97.67 103.31 106.79 95.3 96.7 96.3
01/06/2019 20:07:20 90.25 96.59 102.59 92.8 93.2 92.5 97.12 100.84 106.79 95.3 96.7 96.3
01/06/2019 20:07:21 91.9 93.65 102.59 92.5 93.2 92.5 96.39 98.73 106.79 95.2 96.7 96.3
01/06/2019 20:07:22 90.83 92.66 102.59 92.5 93.2 92.5 94.16 97.36 106.79 95.2 96.7 96.3
01/06/2019 20:07:23 91.84 92.2 102.59 92.5 93.2 92.5 96.78 96.86 106.79 95.2 96.7 96.3
01/06/2019 20:07:24 88.5 91.77 102.59 92.2 93.2 92.5 92.94 96.35 106.79 95.1 96.7 96.3
01/06/2019 20:07:25 86.98 89.88 102.59 92.1 93.2 92.5 91.99 94.41 106.79 95.1 96.7 96.3
01/06/2019 20:07:26 92.79 91.98 102.59 92.1 93.2 92.5 95.34 95.01 106.79 95.1 96.7 96.3
01/06/2019 20:07:27 87.27 91.35 102.59 92.1 93.2 92.5 92.7 94.55 106.79 95 96.7 96.3
01/06/2019 20:07:28 87.64 89.26 102.59 92.1 93.2 92.5 94.9 94.45 106.79 95 96.7 96.3
01/06/2019 20:07:29 88.49 88.88 102.59 91.8 93.2 92.5 94.7 94.77 106.79 95 96.7 96.3
01/06/2019 20:07:30 86.31 88.52 102.59 91.8 93.2 92.5 94.46 94.85 106.79 94.9 96.7 96.3
01/06/2019 20:07:31 88.59 88.54 102.59 91.8 93.2 92.5 94.48 94.74 106.79 94.9 96.7 96.3
01/06/2019 20:07:32 89.28 89.38 102.59 91.7 93.2 92.5 95.54 95.55 106.79 94.9 96.7 96.3
01/06/2019 20:07:33 88.85 89.34 102.59 91.7 93.2 92.5 94 95.07 106.79 94.9 96.7 96.3
01/06/2019 20:07:34 89.77 89.56 102.59 91.7 93.2 92.5 94.16 94.41 106.79 94.9 96.7 96.3
01/06/2019 20:07:35 90.86 90.39 102.59 91.7 93.2 92.5 95.93 95.56 106.79 94.8 96.7 96.3
01/06/2019 20:07:36 90.98 90.87 102.59 91.7 93.2 92.5 95.78 95.82 106.79 94.8 96.7 96.3
01/06/2019 20:07:37 92.28 92.53 102.59 91.5 93.2 92.5 96.6 96.69 106.79 94.7 96.7 96.3
01/06/2019 20:07:38 90.94 91.66 102.59 91.5 93.2 92.5 95 96.17 106.79 94.7 96.7 96.3
01/06/2019 20:07:39 91.26 91.5 102.59 91.5 93.2 92.5 95.76 95.76 106.79 94.6 96.7 96.3
01/06/2019 20:07:40 91.23 92.21 102.59 91.5 93.2 92.5 95.85 96.21 106.79 94.6 96.7 96.3
01/06/2019 20:07:41 90.46 90.75 102.59 91.4 93.2 92.5 94.56 95.62 106.79 94.6 96.7 96.3
01/06/2019 20:07:42 89.42 90.87 102.59 91.4 93.2 92.5 93.98 95.23 106.79 94.6 96.7 96.3
01/06/2019 20:07:43 95.01 94.17 102.59 91.4 93.2 92.5 97.72 96.97 106.79 94.6 96.7 96.3
01/06/2019 20:07:44 104.59 104.25 104.25 91.7 93.2 92.5 105.18 104.83 106.79 94.7 96.7 96.3
01/06/2019 20:07:45 92.16 104.16 104.25 91.7 93.2 92.5 96.52 104.74 106.79 94.7 96.7 96.3
01/06/2019 20:07:46 87.45 100.31 104.25 91.7 93.2 92.5 95.14 101.44 106.79 94.7 96.7 96.3
01/06/2019 20:07:47 91.1 96.4 104.25 91.6 93.2 92.5 96.36 98.54 106.76 94.7 96.7 96.3
01/06/2019 20:07:48 89.4 93.8 104.25 91.6 93.2 92.5 94.98 97.23 104.83 94.7 96.7 96.3
01/06/2019 20:07:49 93.01 92.78 104.25 91.6 93.2 92.5 96.44 96.68 104.83 94.7 96.7 96.3
01/06/2019 20:07:50 91.79 92.71 104.25 91.5 93.2 92.5 98.15 97.6 104.83 94.7 96.7 96.3
01/06/2019 20:07:51 90.94 91.81 104.25 91.5 93.2 92.5 97.34 97.55 104.83 94.7 96.7 96.3
01/06/2019 20:07:52 91.79 91.83 104.25 91.5 93.2 92.5 95.92 97.53 104.83 94.7 96.7 96.3
01/06/2019 20:07:53 92.3 92.22 104.25 91.5 93.2 92.5 98.34 98.08 104.83 94.7 96.7 96.3
01/06/2019 20:07:54 91.98 92.31 104.25 91.5 93.2 92.5 96.92 98.1 104.83 94.7 96.7 96.3
01/06/2019 20:07:55 94.37 93.81 104.25 91.5 93.2 92.5 97.76 97.82 104.83 94.7 96.7 96.3
01/06/2019 20:07:56 95.49 95.18 104.25 91.5 93.2 92.5 97.98 98.03 104.83 94.7 96.7 96.3
01/06/2019 20:07:57 94.15 95.15 104.25 91.5 93.2 92.5 97.57 97.99 104.83 94.7 96.7 96.3
01/06/2019 20:07:58 95.62 95.66 104.25 91.5 93.2 92.6 98.14 98.15 104.83 94.6 96.7 96.3
01/06/2019 20:07:59 91.78 95.14 104.25 91.5 93.2 92.6 96.94 98.18 104.83 94.6 96.7 96.3
01/06/2019 20:08:00 92.17 93.45 104.25 91.5 93.2 92.6 96.58 97.61 104.83 94.6 96.6 96.3
01/06/2019 20:08:01 94.09 93.99 104.25 91.5 93.2 92.6 99.81 99.08 104.83 94.7 96.7 96.3
01/06/2019 20:08:02 94.36 94.28 104.25 91.4 93.2 92.6 98.81 98.99 104.83 94.6 96.7 96.3
01/06/2019 20:08:03 94.14 94.33 104.25 91.4 93.2 92.6 99.2 99.21 104.83 94.7 96.6 96.3
01/06/2019 20:08:04 95.86 95.45 104.25 91.4 93.2 92.6 100.23 99.89 104.83 94.7 96.6 96.3
01/06/2019 20:08:05 93.98 95.68 104.25 91.4 93.2 92.6 98.86 99.94 104.83 94.7 96.6 96.3
01/06/2019 20:08:06 95.35 95.44 104.25 91.4 93.2 92.6 99.61 99.75 104.83 94.7 96.6 96.3
01/06/2019 20:08:07 95.21 95.66 104.25 91.4 93.2 92.6 97.69 99.73 104.83 94.7 96.7 96.3
01/06/2019 20:08:08 92.9 95.13 104.25 91.4 93.2 92.6 96.39 98.38 104.83 94.7 96.7 96.3
01/06/2019 20:08:09 94.5 94.47 104.25 91.4 93.2 92.6 96.36 97.19 104.83 94.7 96.6 96.3
01/06/2019 20:08:10 94.32 94.91 104.25 91.4 93.2 92.6 97.18 97.2 104.83 94.7 96.6 96.3
01/06/2019 20:08:11 93.09 94.62 104.25 91.4 93.2 92.6 96.01 97.12 104.83 94.7 96.6 96.3
01/06/2019 20:08:12 94.24 94.17 104.25 91.4 93.2 92.6 98.12 97.71 104.83 94.6 96.6 96.3
01/06/2019 20:08:13 94.58 94.49 104.25 91.4 93.2 92.6 97.33 97.83 104.83 94.6 96.6 96.3
01/06/2019 20:08:14 92.26 94.58 104.16 91.4 93.2 92.6 96.04 97.57 104.74 94.7 96.6 96.3
01/06/2019 20:08:15 93 93.38 100.31 91.4 93.2 92.6 96.85 96.92 101.44 94.7 96.6 96.3
01/06/2019 20:08:16 95.13 94.59 96.4 91.4 93.2 92.6 97.76 97.63 99.94 94.7 96.6 96.3
01/06/2019 20:08:17 93.22 94.53 95.68 91.4 93.2 92.6 96.28 97.53 99.94 94.7 96.6 96.3
01/06/2019 20:08:18 91.41 93.97 95.68 91.4 93.2 92.6 96.11 96.83 99.94 94.7 96.6 96.3
01/06/2019 20:08:19 90.04 92.52 95.68 91.4 93.2 92.6 96.6 96.9 99.94 94.7 96.6 96.3
01/06/2019 20:08:20 93.09 92.76 95.68 91.4 93.2 92.6 97.62 97.38 99.94 94.7 96.6 96.3
01/06/2019 20:08:21 93.06 93.01 95.68 91.4 93.2 92.6 96.89 97.57 99.94 94.7 96.6 96.3
01/06/2019 20:08:22 94.66 94.15 95.68 91.4 93.2 92.6 98.18 97.91 99.94 94.7 96.6 96.3
01/06/2019 20:08:23 93.71 94.43 95.68 91.4 93.2 92.6 97.37 98.05 99.94 94.7 96.6 96.3
01/06/2019 20:08:24 95.4 95.11 95.68 91.5 93.2 92.6 98.3 98.24 99.94 94.7 96.6 96.3
01/06/2019 20:08:25 95.81 95.53 95.68 91.5 93.2 92.6 98.07 98.33 99.94 94.8 96.6 96.3
01/06/2019 20:08:26 94.18 95.47 95.68 91.5 93.2 92.6 96.18 97.86 99.94 94.8 96.6 96.3
01/06/2019 20:08:27 94.89 95.17 95.68 91.5 93.2 92.6 97.05 97.25 99.94 94.8 96.6 96.3
01/06/2019 20:08:28 90.94 94.71 95.68 91.5 93.2 92.6 95.91 96.9 99.94 94.8 96.6 96.3
01/06/2019 20:08:29 92.9 93.67 95.68 91.5 93.2 92.6 98.55 97.81 99.94 94.8 96.6 96.3
01/06/2019 20:08:30 91.82 92.56 95.68 91.5 93.2 92.6 99 98.92 99.94 94.9 96.6 96.3
01/06/2019 20:08:31 92.19 92.51 95.68 91.6 93.2 92.6 98.63 98.96 99.94 94.9 96.6 96.3
01/06/2019 20:08:32 90.33 92.08 95.68 91.6 93.2 92.6 97.39 98.75 99.94 94.9 96.6 96.3
01/06/2019 20:08:33 90.42 91.08 95.68 91.6 93.2 92.6 96.06 97.89 99.94 95 96.6 96.3
01/06/2019 20:08:34 89.94 90.86 95.68 91.6 93.2 92.6 94.2 96.8 99.94 95 96.6 96.3
01/06/2019 20:08:35 90.86 90.89 95.66 91.6 93.2 92.6 96.39 96.5 99.75 95 96.6 96.3
01/06/2019 20:08:36 91.34 91.42 95.66 91.6 93.2 92.6 96.06 96.51 99.73 95 96.6 96.3
01/06/2019 20:08:37 94.01 93.24 95.53 91.6 93.2 92.6 97.27 96.95 98.96 95 96.6 96.3
01/06/2019 20:08:38 94.32 94.1 95.53 91.6 93.2 92.6 98.33 98.01 98.96 95 96.6 96.3
01/06/2019 20:08:39 92.23 93.79 95.53 91.7 93.2 92.6 97.66 97.88 98.96 95.1 96.6 96.3
01/06/2019 20:08:40 91.5 93.17 95.53 91.7 93.2 92.6 98.07 98.01 98.96 95.1 96.6 96.3
01/06/2019 20:08:41 93.44 93.18 95.53 91.7 93.2 92.6 97.67 98.24 98.96 95.1 96.6 96.3
01/06/2019 20:08:42 93.99 94.21 95.53 91.7 93.2 92.6 96.83 98.18 98.96 95.1 96.6 96.3
01/06/2019 20:08:43 93.8 93.93 95.53 91.7 93.2 92.6 96.82 97.04 98.96 95.1 96.6 96.3
01/06/2019 20:08:44 92.36 93.86 95.53 91.7 93.2 92.6 97.52 97.55 98.96 95.2 96.6 96.3
01/06/2019 20:08:45 93.01 93.06 95.53 91.7 93.2 92.6 97.19 97.45 98.96 95.2 96.6 96.3
01/06/2019 20:08:46 91 93.12 95.53 91.7 93.2 92.6 97.97 98.07 98.96 95.2 96.6 96.3
01/06/2019 20:08:47 93.87 93.62 95.53 91.8 93.2 92.6 99.44 98.96 98.96 95.2 96.6 96.3
01/06/2019 20:08:48 91.45 93.06 95.53 91.8 93.2 92.6 97.74 99.03 99.03 95.3 96.6 96.3
01/06/2019 20:08:49 94.61 94.39 95.53 91.8 93.2 92.6 97.67 98.14 99.03 95.3 96.6 96.3
01/06/2019 20:08:50 93.28 94.24 95.53 91.8 93.2 92.6 96.73 97.91 99.03 95.3 96.6 96.3
01/06/2019 20:08:51 95.68 95.08 95.53 91.8 93.2 92.6 96.73 97.3 99.03 95.3 96.6 96.3
01/06/2019 20:08:52 95.32 95.3 95.53 91.8 93.2 92.6 97.98 97.74 99.03 95.3 96.6 96.3
01/06/2019 20:08:53 92.86 95.37 95.53 91.8 93.2 92.6 96.45 97.83 99.03 95.3 96.6 96.3
01/06/2019 20:08:54 93.24 93.77 95.53 91.9 93.2 92.6 97.32 97.47 99.03 95.4 96.6 96.3
01/06/2019 20:08:55 94.2 94.16 95.47 91.9 93.2 92.6 97.93 97.79 99.03 95.4 96.6 96.3
01/06/2019 20:08:56 93.06 94.39 95.37 91.9 93.2 92.6 97.76 98.06 99.03 95.4 96.6 96.3
01/06/2019 20:08:57 92.81 93.37 95.37 91.9 93.2 92.6 97.7 97.82 99.03 95.4 96.6 96.3
01/06/2019 20:08:58 92.48 93.31 95.37 91.9 93.2 92.6 97.01 97.83 99.03 95.4 96.6 96.3
01/06/2019 20:08:59 93.92 93.73 95.37 91.9 93.2 92.6 96.44 97.41 99.03 95.4 96.6 96.3
01/06/2019 20:09:00 90.19 93.9 95.37 91.9 93.2 92.6 94.99 97.14 99.03 95.4 96.6 96.3
01/06/2019 20:09:01 89.6 91.53 95.37 91.9 93.2 92.6 96.58 96.29 99.03 95.4 96.6 96.3
01/06/2019 20:09:02 91.97 91.63 95.37 91.9 93.2 92.6 96.12 96.39 99.03 95.4 96.6 96.3
01/06/2019 20:09:03 90.02 91.67 95.37 91.9 93.2 92.6 95.34 96.1 99.03 95.4 96.6 96.3
01/06/2019 20:09:04 91.44 91.74 95.37 91.9 93.2 92.6 95.6 96.01 99.03 95.4 96.6 96.3
01/06/2019 20:09:05 94.87 94.03 95.37 91.9 93.2 92.6 97.93 97.49 99.03 95.4 96.6 96.3
01/06/2019 20:09:06 95.56 95.28 95.37 91.9 93.2 92.6 98.58 98.38 99.03 95.4 96.6 96.3
01/06/2019 20:09:07 94.32 94.81 95.37 91.9 93.2 92.6 97 97.99 99.03 95.4 96.6 96.3
01/06/2019 20:09:08 93.87 94.62 95.37 91.9 93.2 92.6 96.2 97.2 99.03 95.4 96.6 96.3
01/06/2019 20:09:09 94.22 94.42 95.37 92 93.2 92.6 97.24 97.34 99.03 95.4 96.6 96.3
01/06/2019 20:09:10 93.43 94.21 95.37 92 93.2 92.6 95.98 97.01 99.03 95.4 96.5 96.3
01/06/2019 20:09:11 91.82 93.8 95.37 92 93.2 92.6 97.59 97.22 99.03 95.4 96.5 96.3
01/06/2019 20:09:12 91.94 92.67 95.37 92 93.2 92.6 96.97 97.21 99.03 95.5 96.5 96.3
01/06/2019 20:09:13 94.13 93.65 95.37 92 93.2 92.6 97.54 97.48 99.03 95.5 96.5 96.3
01/06/2019 20:09:14 92.79 93.78 95.37 92 93.1 92.6 98.18 97.95 99.03 95.5 96.5 96.3
01/06/2019 20:09:15 91.77 93.03 95.37 92 93.1 92.6 97.07 97.95 99.03 95.5 96.5 96.3
01/06/2019 20:09:16 93.14 93.12 95.37 92 93.1 92.6 95.42 97.4 99.03 95.5 96.5 96.3
01/06/2019 20:09:17 92.85 92.97 95.37 92 93.1 92.6 96.13 96.38 99.03 95.5 96.5 96.3
01/06/2019 20:09:18 95.49 94.89 95.37 92 93.1 92.6 97.9 97.46 98.38 95.6 96.5 96.3
01/06/2019 20:09:19 95.1 95.2 95.37 92.1 93.1 92.6 97.86 97.73 98.38 95.6 96.5 96.3
01/06/2019 20:09:20 92.05 94.82 95.37 92.1 93.1 92.6 98.14 98.58 98.58 95.6 96.5 96.3
01/06/2019 20:09:21 93.59 93.78 95.37 92.1 93.1 92.6 99.58 99.14 99.14 95.6 96.5 96.3
01/06/2019 20:09:22 92.9 93.51 95.37 92.1 93.1 92.6 97.36 99.17 99.17 95.7 96.5 96.3
01/06/2019 20:09:23 92.67 93.2 95.28 92.1 93.1 92.6 96.97 98.15 99.17 95.7 96.5 96.3
01/06/2019 20:09:24 94.46 94.21 95.28 92.1 93.1 92.6 96.64 97.56 99.17 95.7 96.5 96.3
01/06/2019 20:09:25 94.48 94.61 95.28 92.1 93.1 92.6 95.87 96.96 99.17 95.7 96.5 96.3
01/06/2019 20:09:26 94.99 94.87 95.28 92.1 93.1 92.6 97.75 97.47 99.17 95.7 96.5 96.3
01/06/2019 20:09:27 95.02 95.23 95.28 92.1 93.1 92.6 97.7 97.95 99.17 95.7 96.5 96.3
01/06/2019 20:09:28 93.52 94.89 95.28 92.1 93.1 92.6 97.48 97.61 99.17 95.7 96.5 96.3
01/06/2019 20:09:29 94.25 94.54 95.28 92.1 93.1 92.6 97.72 97.99 99.17 95.7 96.4 96.3
01/06/2019 20:09:30 92.66 94.03 95.28 92.1 93.1 92.6 98.08 98.21 99.17 95.7 96.4 96.3
01/06/2019 20:09:31 93.97 94.39 95.28 92.1 93.1 92.6 96.28 97.82 99.17 95.7 96.4 96.3
01/06/2019 20:09:32 89.76 93.28 95.28 92.1 93.1 92.6 93.03 96.61 99.17 95.7 96.4 96.3
01/06/2019 20:09:33 95.8 94.85 95.28 92.1 93.1 92.6 96.29 96.08 99.17 95.8 96.4 96.3
01/06/2019 20:09:34 90.28 94.54 95.28 92.1 93.1 92.6 90.75 95.69 99.17 95.7 96.4 96.3
01/06/2019 20:09:35 86.69 92.55 95.28 92.1 93.1 92.6 87.6 93.41 99.17 95.7 96.4 96.3
01/06/2019 20:09:36 91.45 91.45 95.23 92.1 93.1 92.6 91.13 91.28 99.17 95.7 96.4 96.3
01/06/2019 20:09:37 89.77 91.81 95.23 92.1 93.1 92.6 89.79 91.48 99.17 95.7 96.4 96.3
01/06/2019 20:09:38 85.8 90.28 95.23 92.1 93.1 92.6 88.78 90.5 99.17 95.7 96.4 96.3
01/06/2019 20:09:39 85.64 87.94 95.23 92.1 93.1 92.6 86.64 89.23 99.17 95.7 96.4 96.3
01/06/2019 20:09:40 90.51 90.4 95.23 92.1 93.1 92.6 91.52 91.48 99.17 95.7 96.4 96.3
01/06/2019 20:09:41 86.31 88.68 95.23 92.1 93.1 92.6 87.67 89.68 99.17 95.7 96.4 96.3
01/06/2019 20:09:42 89.81 89.35 95.23 92.1 93.1 92.6 92.88 91.97 99.17 95.7 96.4 96.3
01/06/2019 20:09:43 89.19 89.65 95.23 92.1 93 92.6 91.03 91.94 99.17 95.7 96.4 96.3
01/06/2019 20:09:44 91.5 91.24 95.23 92.1 93 92.6 92.99 92.57 99.17 95.7 96.3 96.3
01/06/2019 20:09:45 89 90.89 95.23 92.1 93 92.6 93.59 93.52 99.17 95.7 96.3 96.3
01/06/2019 20:09:46 91.46 91.21 95.23 92.1 93 92.6 92.72 93.38 99.17 95.8 96.3 96.3
01/06/2019 20:09:47 95.14 95.22 95.23 92.2 93 92.6 96.16 96.18 99.17 95.8 96.3 96.3
01/06/2019 20:09:48 88.23 92.86 95.23 92.2 93 92.6 93.14 94.28 99.17 95.8 96.3 96.3
01/06/2019 20:09:49 92.69 92.24 95.23 92.2 93 92.6 93.74 94.51 99.17 95.8 96.3 96.3
01/06/2019 20:09:50 91.77 92.03 95.23 92.2 93 92.6 93.12 93.48 99.17 95.8 96.3 96.3
01/06/2019 20:09:51 91.83 92.46 95.23 92.2 93 92.6 94 93.96 99.17 95.8 96.3 96.3
01/06/2019 20:09:52 90.79 91.75 95.23 92.2 93 92.6 92.29 93.75 98.21 95.8 96.3 96.3
01/06/2019 20:09:53 89.46 91.56 95.23 92.2 93 92.6 92.44 93.18 98.21 95.8 96.3 96.3
01/06/2019 20:09:54 91.31 91.05 95.23 92.2 93 92.6 94.32 93.87 98.21 95.8 96.3 96.3
01/06/2019 20:09:55 90.5 91.62 95.23 92.2 93 92.6 94.17 94.77 98.21 95.8 96.3 96.3
01/06/2019 20:09:56 90.13 90.61 95.23 92.2 93 92.6 91.29 93.72 98.21 95.8 96.3 96.3
01/06/2019 20:09:57 89.58 90.47 95.22 92.2 93 92.6 90.41 92.45 98.21 95.8 96.3 96.3
01/06/2019 20:09:58 90.42 91.3 95.22 92.2 93 92.6 90.49 92.04 98.21 95.8 96.3 96.3
01/06/2019 20:09:59 86.89 90.17 95.22 92.2 93 92.6 88.42 90.69 98.21 95.8 96.3 96.3
01/06/2019 20:10:00 83.99 87.82 95.22 92.2 93 92.6 86.75 89.05 97.82 95.8 96.3 96.3
01/06/2019 20:10:01 91.69 91.17 95.22 92.2 93 92.6 90.96 90.81 96.61 95.8 96.3 96.3
01/06/2019 20:10:02 87.3 89.75 95.22 92.2 93 92.6 89.54 89.82 96.18 95.8 96.3 96.3
01/06/2019 20:10:03 91.4 91.26 95.22 92.2 93 92.6 91.27 91.49 96.18 95.8 96.3 96.3
01/06/2019 20:10:04 87.84 89.89 95.22 92.2 93 92.6 88.84 90.29 96.18 95.7 96.2 96.3
01/06/2019 20:10:05 91.03 90.73 95.22 92.2 93 92.6 91.98 91.55 96.18 95.7 96.2 96.3
01/06/2019 20:10:06 83.15 90.13 95.22 92.2 93 92.6 85.52 91.14 96.18 95.7 96.2 96.3
01/06/2019 20:10:07 86.02 87.21 95.22 92.2 93 92.6 87.12 88.65 96.18 95.7 96.2 96.3
01/06/2019 20:10:08 90.62 90.48 95.22 92.1 93 92.6 90.94 90.9 96.18 95.7 96.2 96.3
01/06/2019 20:10:09 86.89 89.48 95.22 92.1 92.9 92.6 87.17 90 96.18 95.7 96.2 96.3
01/06/2019 20:10:10 89.22 89.62 95.22 92.1 92.9 92.6 91.26 91.14 96.18 95.7 96.2 96.3
01/06/2019 20:10:11 95.57 94.99 95.22 92.2 92.9 92.6 95.63 95.18 96.18 95.7 96.2 96.3
01/06/2019 20:10:12 83.77 94.54 95.22 92.1 92.9 92.6 85.05 94.72 96.18 95.7 96.2 96.3
01/06/2019 20:10:13 86.34 90.91 95.22 92.1 92.9 92.6 87.26 91.25 96.18 95.7 96.2 96.3
01/06/2019 20:10:14 82.45 88.53 95.22 92.1 92.9 92.6 83.49 89.12 96.18 95.7 96.1 96.3
01/06/2019 20:10:15 87.07 87.41 95.22 92.1 92.9 92.6 87.69 87.82 96.18 95.7 96.1 96.3
01/06/2019 20:10:16 85.68 86.43 95.22 92.1 92.9 92.6 86.74 87.4 96.18 95.7 96.1 96.3
01/06/2019 20:10:17 85.71 86.09 94.99 92 92.9 92.6 89.35 89.14 95.18 95.6 96.1 96.3
01/06/2019 20:10:18 89.01 88.72 94.99 92 92.9 92.6 90.18 90.09 95.18 95.6 96.1 96.3
01/06/2019 20:10:19 94.05 93.35 94.99 92 92.9 92.6 94.34 93.72 95.18 95.6 96.1 96.3
01/06/2019 20:10:20 89.63 91.72 94.99 92 92.9 92.6 91.86 92.59 95.18 95.6 96.1 96.3
01/06/2019 20:10:21 88.67 90.75 94.99 92 92.9 92.6 90.75 92.26 95.18 95.6 96.1 96.3
01/06/2019 20:10:22 86.39 89.75 94.99 92 92.9 92.6 86.96 91.46 95.18 95.6 96.1 96.3
01/06/2019 20:10:23 86.26 88.28 94.99 92 92.9 92.6 87.2 89.38 95.18 95.6 96.1 96.3
01/06/2019 20:10:24 90.79 89.93 94.99 92 92.9 92.6 91.25 90.54 95.18 95.6 96.1 96.3
01/06/2019 20:10:25 88.15 89.77 94.99 92 92.9 92.6 89.2 90.43 95.18 95.5 96.1 96.3
01/06/2019 20:10:26 87 89.13 94.99 92 92.8 92.6 88.56 89.92 95.18 95.5 96.1 96.3
01/06/2019 20:10:27 88.78 88.88 94.99 92 92.8 92.6 88.69 89.17 95.18 95.5 96.1 96.3
01/06/2019 20:10:28 87.48 88.88 94.99 92 92.8 92.6 88.25 89.22 95.18 95.5 96.1 96.3
01/06/2019 20:10:29 88.93 89.16 94.99 92 92.8 92.6 90.79 90.49 95.18 95.5 96.1 96.3
01/06/2019 20:10:30 87.5 88.52 94.99 92 92.8 92.6 89.83 90.1 95.18 95.5 96.1 96.3
01/06/2019 20:10:31 88.56 88.86 94.99 91.9 92.8 92.6 89.27 90.2 95.18 95.5 96.1 96.3
01/06/2019 20:10:32 90.93 90.18 94.99 91.9 92.8 92.6 90.76 90.36 95.18 95.5 96.1 96.3
01/06/2019 20:10:33 93.22 92.7 94.99 91.9 92.8 92.6 93.67 92.87 95.18 95.5 96.1 96.3
01/06/2019 20:10:34 87.79 91.88 94.99 91.9 92.8 92.6 88.96 92.31 95.18 95.4 96.1 96.3
01/06/2019 20:10:35 86.99 89.81 94.99 91.9 92.8 92.6 87.63 90.5 95.18 95.4 96.1 96.3
01/06/2019 20:10:36 91.07 90.57 94.99 91.9 92.8 92.6 93.48 92.36 95.18 95.4 96.1 96.3
01/06/2019 20:10:37 87.87 90.42 94.99 91.9 92.8 92.6 89.38 92.36 95.18 95.4 96.1 96.3
01/06/2019 20:10:38 86.87 88.79 94.99 91.9 92.8 92.6 90.75 90.86 95.18 95.4 96.1 96.3
01/06/2019 20:10:39 88.29 88.26 94.99 91.9 92.8 92.6 92.89 92.18 95.18 95.4 96.1 96.3
01/06/2019 20:10:40 91.98 91.57 94.99 91.9 92.8 92.6 93.41 93.42 95.18 95.4 96.1 96.3
01/06/2019 20:10:41 92.87 93.02 94.54 91.9 92.8 92.6 94.2 94.32 94.72 95.4 96.1 96.3
01/06/2019 20:10:42 92.3 92.76 93.35 91.9 92.8 92.6 94.74 94.79 94.79 95.4 96.1 96.3
01/06/2019 20:10:43 92.55 92.77 93.35 91.9 92.8 92.6 93.94 94.69 94.79 95.3 96.1 96.3
01/06/2019 20:10:44 90.98 92.7 93.35 91.9 92.8 92.6 92.78 94.23 94.79 95.3 96.1 96.3
01/06/2019 20:10:45 89.27 91.72 93.35 91.8 92.8 92.6 92.14 93.43 94.79 95.3 96.1 96.3
01/06/2019 20:10:46 89.16 90.51 93.35 91.8 92.8 92.6 91.45 92.83 94.79 95.3 96.1 96.3
01/06/2019 20:10:47 91.33 91.05 93.35 91.8 92.8 92.6 92.84 92.69 94.79 95.3 96.1 96.2
01/06/2019 20:10:48 96.5 95.65 95.65 91.9 92.8 92.6 97.88 97.11 97.11 95.3 96.1 96.2
01/06/2019 20:10:49 89.02 95.25 95.65 91.9 92.8 92.6 90.44 96.62 97.11 95.3 96.1 96.2
01/06/2019 20:10:50 86.94 92.4 95.65 91.9 92.8 92.6 87.69 93.78 97.11 95.3 96.1 96.2
01/06/2019 20:10:51 88.1 90.08 95.65 91.9 92.8 92.6 89.42 91.23 97.11 95.3 96.1 96.2
01/06/2019 20:10:52 90.81 90.97 95.65 91.9 92.8 92.6 91.04 91.4 97.11 95.3 96.1 96.2
01/06/2019 20:10:53 96.41 95.58 95.65 91.9 92.8 92.6 96.32 95.6 97.11 95.3 96.1 96.2
01/06/2019 20:10:54 99.08 98.53 98.53 92 92.8 92.6 98.79 98.3 98.3 95.4 96.1 96.2
01/06/2019 20:10:55 96.24 97.62 98.53 92 92.8 92.6 96.75 97.42 98.3 95.4 96.1 96.2
01/06/2019 20:10:56 93.07 96.68 98.53 92 92.9 92.6 93.94 96.91 98.3 95.4 96.1 96.2
01/06/2019 20:10:57 91.62 94.86 98.53 92 92.9 92.6 96.8 96.98 98.3 95.4 96.1 96.2
01/06/2019 20:10:58 90.16 93.12 98.53 92 92.8 92.6 94.15 96.8 98.3 95.4 96.1 96.2
01/06/2019 20:10:59 94.14 93.71 98.53 92.1 92.9 92.6 98.71 98.16 98.3 95.4 96.1 96.2
01/06/2019 20:11:00 91.98 93.63 98.53 92.1 92.8 92.6 97.81 98.14 98.3 95.5 96.1 96.2
01/06/2019 20:11:01 85.86 92.53 98.53 92.1 92.8 92.6 88.93 98.07 98.3 95.5 96.1 96.2
01/06/2019 20:11:02 85.77 89.6 98.53 92.1 92.8 92.6 88.74 94.56 98.3 95.5 96.1 96.2
01/06/2019 20:11:03 86.86 87.77 98.53 92.1 92.8 92.6 93.83 93.52 98.3 95.5 96.1 96.2
01/06/2019 20:11:04 88.69 88.49 98.53 92.1 92.8 92.6 92.66 93.45 98.3 95.5 96.1 96.2
01/06/2019 20:11:05 91.24 90.72 98.53 92.1 92.8 92.6 95.77 95.16 98.3 95.5 96.1 96.2
01/06/2019 20:11:06 93.91 93.03 98.53 92.1 92.8 92.6 96.23 96 98.3 95.5 96.1 96.2
01/06/2019 20:11:07 94.99 94.61 98.53 92.1 92.8 92.6 97.09 96.77 98.3 95.5 96.1 96.2
01/06/2019 20:11:08 93.54 94.39 98.53 92.2 92.8 92.6 95.85 96.59 98.3 95.5 96.1 96.2
01/06/2019 20:11:09 96.84 96.19 98.53 92.2 92.9 92.6 98.54 97.94 98.3 95.6 96.1 96.2
01/06/2019 20:11:10 92.8 95.89 98.53 92.2 92.9 92.6 96.22 97.71 98.3 95.6 96.1 96.2
01/06/2019 20:11:11 93.09 94.29 98.53 92.2 92.9 92.6 95.72 96.97 98.3 95.6 96.1 96.2
01/06/2019 20:11:12 95.81 96.38 98.53 92.2 92.9 92.6 97.33 97.96 98.3 95.6 96.1 96.2
01/06/2019 20:11:13 91.82 94.32 98.53 92.2 92.9 92.6 95.27 96.5 98.3 95.6 96.1 96.2
01/06/2019 20:11:14 90.42 93.05 98.53 92.2 92.9 92.6 95.5 95.85 98.3 95.6 96.1 96.2
01/06/2019 20:11:15 92.25 92.37 98.53 92.2 92.9 92.6 95.9 96.08 98.3 95.6 96.1 96.2
01/06/2019 20:11:16 89.37 91.95 98.53 92.2 92.9 92.6 95.31 95.94 98.3 95.6 96.1 96.2
01/06/2019 20:11:17 90.75 90.91 98.53 92.3 92.9 92.6 96.35 96.28 98.3 95.6 96.1 96.2
01/06/2019 20:11:18 92.45 92.24 98.53 92.3 92.9 92.6 95.89 96.29 98.3 95.6 96.1 96.2
01/06/2019 20:11:19 92.83 92.66 98.53 92.3 92.9 92.6 96 96.66 98.3 95.6 96.1 96.2
01/06/2019 20:11:20 93.36 93.45 98.53 92.3 92.9 92.6 97.98 97.43 98.3 95.7 96.1 96.2
01/06/2019 20:11:21 92.51 92.89 98.53 92.3 92.9 92.6 96.24 97.23 98.3 95.7 96.1 96.2
01/06/2019 20:11:22 91.96 93.1 98.53 92.3 92.9 92.6 96.2 96.78 98.3 95.7 96.1 96.2
01/06/2019 20:11:23 93.37 93.3 98.53 92.3 92.9 92.6 96.67 96.99 98.3 95.7 96.1 96.2
01/06/2019 20:11:24 92.01 93.27 97.62 92.3 92.9 92.6 95.53 96.67 98.16 95.7 96.1 96.2
01/06/2019 20:11:25 101.43 100.92 100.92 92.4 92.9 92.6 102.28 101.86 101.86 95.8 96.1 96.2
01/06/2019 20:11:26 90.97 100.81 100.92 92.4 92.9 92.6 96.3 101.79 101.86 95.8 96.1 96.2
01/06/2019 20:11:27 92.79 97.23 100.92 92.5 92.9 92.6 96.18 99.16 101.86 95.8 96.1 96.2
01/06/2019 20:11:28 100.33 100.04 100.92 92.5 93 92.6 101.21 101.16 101.86 95.9 96.2 96.3
01/06/2019 20:11:29 95.25 98 100.92 92.6 93 92.6 97.17 99.37 101.86 95.9 96.2 96.3
01/06/2019 20:11:30 91.65 96.6 100.92 92.6 93 92.6 95.58 98.13 101.86 95.9 96.2 96.3
01/06/2019 20:11:31 91.13 94.04 100.92 92.6 93 92.6 95.71 96.7 101.86 95.9 96.2 96.3
01/06/2019 20:11:32 90.81 92.58 100.92 92.6 93 92.6 95.41 96.19 101.86 95.9 96.1 96.3
01/06/2019 20:11:33 88.12 91.58 100.92 92.6 93 92.6 93.28 95.74 101.86 95.9 96.1 96.3
01/06/2019 20:11:34 89.02 89.57 100.92 92.6 92.9 92.6 93.7 94.35 101.86 95.9 96.1 96.3
01/06/2019 20:11:35 91.65 91.2 100.92 92.6 92.9 92.6 95.44 95.11 101.86 95.9 96.1 96.3
01/06/2019 20:11:36 90.92 91.11 100.92 92.6 92.9 92.6 95.03 95.12 101.86 95.9 96.1 96.3
01/06/2019 20:11:37 92.61 92.27 100.92 92.6 92.9 92.6 96.25 95.88 101.86 96 96.1 96.3
01/06/2019 20:11:38 91.87 93 100.92 92.6 92.9 92.6 95.35 96.22 101.86 96 96.1 96.3
01/06/2019 20:11:39 91.67 91.88 100.92 92.6 92.9 92.6 96.84 96.54 101.86 96 96.1 96.3
01/06/2019 20:11:40 92.53 92.35 100.92 92.6 92.9 92.6 96.78 96.82 101.86 96 96.1 96.3
01/06/2019 20:11:41 92.45 92.63 100.92 92.7 92.9 92.6 95.86 96.82 101.86 96 96.1 96.3
01/06/2019 20:11:42 89.78 92.75 100.92 92.6 92.9 92.6 94.41 96.22 101.86 96 96.1 96.3
01/06/2019 20:11:43 91.33 91.33 100.92 92.7 92.9 92.6 94.84 95.37 101.86 96 96.1 96.3
01/06/2019 20:11:44 92.77 93.05 100.92 92.7 92.9 92.6 95.18 95.62 101.86 96 96.1 96.3
01/06/2019 20:11:45 89.07 91.77 100.92 92.7 92.9 92.6 92.81 94.85 101.86 96 96.1 96.3
01/06/2019 20:11:46 91.88 91.71 100.92 92.7 92.9 92.6 94.34 94.27 101.86 96 96.1 96.3
01/06/2019 20:11:47 94.46 93.69 100.92 92.7 92.9 92.6 96.8 96.21 101.86 96 96.1 96.3
01/06/2019 20:11:48 91.73 93.88 100.92 92.7 92.9 92.6 95.2 96.13 101.86 96.1 96.1 96.3
01/06/2019 20:11:49 93.05 93.02 100.92 92.7 92.9 92.6 95.77 95.82 101.86 96.1 96.1 96.3
01/06/2019 20:11:50 93.2 94.29 100.92 92.7 92.9 92.6 95.58 96.48 101.86 96.1 96.1 96.3
01/06/2019 20:11:51 90.3 92.51 100.92 92.7 92.9 92.6 93.92 95.48 101.86 96.1 96.1 96.2
01/06/2019 20:11:52 90.53 91.2 100.92 92.7 92.9 92.6 96.88 96.08 101.86 96.1 96.1 96.3
01/06/2019 20:11:53 89.83 90.85 100.92 92.7 92.9 92.6 94.75 96.11 101.86 96.1 96.1 96.2
01/06/2019 20:11:54 90.19 90.36 100.92 92.7 92.9 92.6 93.98 95.26 101.86 96.1 96.1 96.2
01/06/2019 20:11:55 89.13 90.35 100.81 92.7 92.9 92.6 93.08 94.64 101.79 96.1 96 96.2
01/06/2019 20:11:56 93.93 93 100.04 92.8 92.9 92.6 95.66 95.11 101.16 96.1 96 96.2
01/06/2019 20:11:57 93.69 93.53 100.04 92.8 92.9 92.6 96.55 96.15 101.16 96.1 96 96.2
01/06/2019 20:11:58 90.95 93.49 98 92.8 92.9 92.6 95.03 96.29 99.37 96.1 96 96.2
01/06/2019 20:11:59 89.29 91.86 96.6 92.8 92.9 92.6 95.1 95.58 98.13 96.2 96 96.2
01/06/2019 20:12:00 92.33 91.82 94.29 92.8 92.9 92.6 94.82 95.4 96.82 96.2 96 96.2
01/06/2019 20:12:01 90.96 91.69 94.29 92.8 92.9 92.6 95.13 95.29 96.82 96.1 96 96.2
01/06/2019 20:12:02 90 91.39 94.29 92.8 92.9 92.6 94.56 95.03 96.82 96.1 96 96.2
01/06/2019 20:12:03 90.84 90.94 94.29 92.8 92.9 92.6 95.57 95.4 96.82 96.2 96 96.2
01/06/2019 20:12:04 92.69 92.1 94.29 92.8 92.9 92.6 95.92 96.04 96.82 96.2 96 96.2
01/06/2019 20:12:05 92.96 92.76 94.29 92.8 92.9 92.6 96.13 96 96.82 96.2 96 96.2
01/06/2019 20:12:06 94.85 94.61 94.61 92.8 92.9 92.6 95.94 96.3 96.82 96.2 96 96.2
01/06/2019 20:12:07 92.82 94.37 94.61 92.8 92.9 92.6 96.03 96.22 96.82 96.2 96 96.2
01/06/2019 20:12:08 92.91 93.92 94.61 92.8 92.9 92.6 94.98 96.15 96.82 96.2 96 96.2
01/06/2019 20:12:09 91.18 93.3 94.61 92.8 92.9 92.6 95.22 95.87 96.82 96.2 96 96.2
01/06/2019 20:12:10 94.35 93.73 94.61 92.9 92.9 92.6 96.63 96.13 96.82 96.2 96 96.2
01/06/2019 20:12:11 93.19 94.07 94.61 92.9 92.9 92.6 95.47 96.32 96.48 96.2 96 96.2
01/06/2019 20:12:12 88.02 93.02 94.61 92.9 92.9 92.6 92.94 95.52 96.48 96.2 96 96.2
01/06/2019 20:12:13 91.43 91.23 94.61 92.9 92.9 92.6 95.4 95.39 96.48 96.2 96 96.2
01/06/2019 20:12:14 92.12 91.98 94.61 92.9 92.9 92.6 95.3 95.4 96.48 96.2 96 96.2
01/06/2019 20:12:15 90.29 91.78 94.61 92.8 92.9 92.6 94.24 95.22 96.48 96.1 96 96.2
01/06/2019 20:12:16 91.26 91.39 94.61 92.8 92.9 92.6 95.82 95.84 96.48 96.1 96 96.2
01/06/2019 20:12:17 90.04 91 94.61 92.7 92.9 92.6 95.21 95.56 96.48 95.9 96 96.2
01/06/2019 20:12:18 91.93 91.81 94.61 92.6 92.9 92.6 95.01 95.45 96.48 95.9 96 96.2
01/06/2019 20:12:19 91.41 91.75 94.61 92.6 92.9 92.6 95.07 95.33 96.48 95.9 96 96.2
01/06/2019 20:12:20 89.7 91.59 94.61 92.6 92.9 92.6 95.77 95.84 96.32 95.9 96 96.2
01/06/2019 20:12:21 91.02 91.19 94.61 92.6 92.9 92.6 95.96 96.17 96.32 95.9 96 96.2
01/06/2019 20:12:22 90.63 91.22 94.61 92.6 92.9 92.6 94.57 95.83 96.32 95.9 96 96.2
01/06/2019 20:12:23 90.84 91.36 94.61 92.6 92.9 92.6 94.58 95.15 96.32 95.9 96 96.2
01/06/2019 20:12:24 91.28 91.98 94.61 92.6 92.9 92.6 94.08 95.2 96.32 95.9 96 96.2
01/06/2019 20:12:25 89.45 90.87 94.61 92.6 92.9 92.6 94.17 94.8 96.32 95.9 96 96.2
01/06/2019 20:12:26 92.19 91.84 94.61 92.6 92.9 92.6 96.2 95.75 96.32 95.9 96 96.2
01/06/2019 20:12:27 94.31 93.87 94.61 92.7 92.9 92.6 96.68 96.64 96.64 95.9 96 96.2
01/06/2019 20:12:28 93.16 94.1 94.61 92.7 92.9 92.6 96.18 96.83 96.83 95.9 96 96.2
01/06/2019 20:12:29 95.88 95.26 95.26 92.7 92.9 92.6 97.18 97.12 97.12 95.9 96 96.2
01/06/2019 20:12:30 94.55 95.14 95.26 92.7 92.9 92.6 96.58 97.06 97.12 95.9 96 96.2
01/06/2019 20:12:31 91.91 94.76 95.26 92.7 92.9 92.6 95.71 96.58 97.12 95.9 96 96.2
01/06/2019 20:12:32 92.36 93.24 95.26 92.7 92.9 92.6 95.18 96.27 97.12 95.9 96 96.2
01/06/2019 20:12:33 93.08 93.24 95.26 92.7 92.9 92.6 95.95 95.98 97.12 95.9 96 96.2
01/06/2019 20:12:34 95.26 94.79 95.26 92.8 92.9 92.6 97.53 97.14 97.14 95.9 96 96.2
01/06/2019 20:12:35 92.19 94.51 95.26 92.8 92.9 92.6 95.17 96.87 97.14 95.9 96 96.2
01/06/2019 20:12:36 94.51 94.09 95.26 92.8 92.9 92.6 96.51 96.36 97.14 95.9 96 96.2
01/06/2019 20:12:37 92.8 94.22 95.26 92.8 92.9 92.6 97.95 97.85 97.85 95.9 96 96.2
01/06/2019 20:12:38 93.51 93.84 95.26 92.8 92.9 92.6 97.36 97.5 97.85 96 96 96.2
01/06/2019 20:12:39 94.13 94.22 95.26 92.8 92.9 92.6 96.21 97.52 97.85 96 96 96.2
01/06/2019 20:12:40 97.6 96.88 96.88 92.8 92.9 92.6 99.02 98.39 98.39 96 96 96.2
01/06/2019 20:12:41 93.44 96.33 96.88 92.8 92.9 92.6 96.45 98.23 98.39 96 96 96.2
01/06/2019 20:12:42 92.96 95.09 96.88 92.8 92.9 92.6 95.95 97.4 98.39 96 96 96.2
01/06/2019 20:12:43 87.59 93.39 96.88 92.8 92.9 92.6 93.45 96.26 98.39 96 96 96.2
01/06/2019 20:12:44 90.74 91.02 96.88 92.6 92.9 92.6 95.97 95.75 98.39 95.9 96 96.2
01/06/2019 20:12:45 90.93 91.1 96.88 92.6 92.9 92.6 94.23 95.64 98.39 95.9 96 96.2
01/06/2019 20:12:46 91.69 92.19 96.88 92.6 92.9 92.6 94.77 95.4 98.39 95.9 96 96.2
01/06/2019 20:12:47 90.53 91.02 96.88 92.6 92.9 92.6 96.09 95.93 98.39 95.9 96 96.2
01/06/2019 20:12:48 88.88 90.87 96.88 92.6 92.9 92.6 95.36 96.26 98.39 95.9 96 96.2
01/06/2019 20:12:49 87.82 89.44 96.88 92.6 92.9 92.6 94.88 96.04 98.39 95.8 96 96.2
01/06/2019 20:12:50 89.8 89.59 96.88 92.6 92.9 92.6 93.5 94.85 98.39 95.8 96 96.2
01/06/2019 20:12:51 91.87 91.39 96.88 92.6 92.9 92.6 94.39 94.51 98.39 95.8 95.9 96.2
01/06/2019 20:12:52 89.9 91.14 96.88 92.6 92.8 92.6 94.46 94.54 98.39 95.8 95.9 96.2
01/06/2019 20:12:53 92.95 92.1 96.88 92.6 92.8 92.6 95.86 95.41 98.39 95.8 95.9 96.2
01/06/2019 20:12:54 92.75 92.63 96.88 92.6 92.8 92.6 94.99 95.5 98.39 95.8 95.9 96.2
01/06/2019 20:12:55 93.14 93.45 96.88 92.6 92.8 92.6 96.58 96.32 98.39 95.8 95.9 96.2
01/06/2019 20:12:56 90.94 92.79 96.88 92.6 92.8 92.6 95.63 96.05 98.39 95.8 95.9 96.2
01/06/2019 20:12:57 91.51 91.93 96.88 92.6 92.8 92.6 95.67 96.04 98.39 95.8 95.9 96.2
01/06/2019 20:12:58 92.77 92.86 96.88 92.5 92.8 92.6 95.5 96.03 98.39 95.8 95.9 96.2
01/06/2019 20:12:59 92.56 92.99 96.88 92.5 92.8 92.6 95.57 95.96 98.39 95.8 95.9 96.2
01/06/2019 20:13:00 90.54 92.8 96.88 92.5 92.8 92.6 94.35 95.89 98.39 95.8 95.9 96.2
01/06/2019 20:13:01 93.94 93.7 96.88 92.5 92.8 92.6 95.96 95.74 98.39 95.7 95.9 96.2
01/06/2019 20:13:02 91.17 92.52 96.88 92.5 92.8 92.6 95.26 95.43 98.39 95.7 95.9 96.2
01/06/2019 20:13:03 91.01 91.81 96.88 92.5 92.8 92.6 94.66 95.35 98.39 95.7 95.9 96.2
01/06/2019 20:13:04 96.01 94.94 96.88 92.5 92.8 92.6 98.79 97.96 98.39 95.7 95.9 96.2
01/06/2019 20:13:05 95.33 95.78 96.88 92.5 92.8 92.6 98.8 98.93 98.93 95.7 95.9 96.2
01/06/2019 20:13:06 91.38 94.91 96.88 92.5 92.8 92.6 95.73 98.25 98.93 95.7 95.9 96.2
01/06/2019 20:13:07 94.26 94.09 96.88 92.5 92.8 92.6 98.28 98.02 98.93 95.7 95.9 96.2
01/06/2019 20:13:08 92.76 94.37 96.88 92.5 92.8 92.6 96.43 97.78 98.93 95.7 95.9 96.2
01/06/2019 20:13:09 90.88 92.83 96.88 92.5 92.8 92.6 95.93 96.73 98.93 95.7 95.9 96.2
01/06/2019 20:13:10 92.17 92.65 96.33 92.5 92.8 92.6 96.03 96.72 98.93 95.7 95.9 96.2
01/06/2019 20:13:11 89.16 91.62 95.78 92.5 92.8 92.6 94.73 95.9 98.93 95.7 95.9 96.2
01/06/2019 20:13:12 89.66 90.41 95.78 92.5 92.8 92.6 94.61 95.87 98.93 95.6 95.9 96.2
01/06/2019 20:13:13 93.12 92.35 95.78 92.5 92.8 92.6 96.27 95.93 98.93 95.6 95.8 96.2
01/06/2019 20:13:14 92.06 92.19 95.78 92.5 92.7 92.6 95.65 95.82 98.93 95.6 95.8 96.2
01/06/2019 20:13:15 91.98 92.4 95.78 92.4 92.7 92.6 95.51 95.86 98.93 95.6 95.8 96.2
01/06/2019 20:13:16 90.91 92.15 95.78 92.4 92.7 92.6 96.33 96.36 98.93 95.6 95.8 96.2
01/06/2019 20:13:17 92.09 91.98 95.78 92.4 92.7 92.6 95.38 96.05 98.93 95.6 95.8 96.2
01/06/2019 20:13:18 95.5 94.76 95.78 92.4 92.7 92.6 97.46 96.9 98.93 95.6 95.8 96.2
01/06/2019 20:13:19 93.85 94.98 95.78 92.5 92.7 92.6 96.09 97.27 98.93 95.6 95.8 96.2
01/06/2019 20:13:20 90.95 93.71 95.78 92.4 92.7 92.6 95.55 96.17 98.93 95.6 95.8 96.2
01/06/2019 20:13:21 93.05 93.22 95.78 92.4 92.7 92.6 96.21 96.19 98.93 95.6 95.8 96.2
01/06/2019 20:13:22 94.65 94.39 95.78 92.4 92.7 92.6 97.19 96.9 98.93 95.6 95.8 96.2
01/06/2019 20:13:23 92.28 94.52 95.78 92.4 92.7 92.6 94.75 96.93 98.93 95.6 95.8 96.2
01/06/2019 20:13:24 92.72 93.27 95.78 92.4 92.7 92.6 95.88 95.96 98.93 95.6 95.8 96.2
01/06/2019 20:13:25 95.34 94.93 95.78 92.4 92.7 92.6 96.83 96.86 98.93 95.6 95.8 96.2
01/06/2019 20:13:26 95.01 95.11 95.78 92.4 92.7 92.6 97.29 97.06 98.93 95.6 95.8 96.2
01/06/2019 20:13:27 91.97 94.68 95.78 92.4 92.7 92.6 95.51 96.86 98.93 95.6 95.8 96.2
01/06/2019 20:13:28 95.37 94.62 95.78 92.4 92.8 92.6 97.66 97.13 98.93 95.6 95.8 96.2
01/06/2019 20:13:29 91.96 94.58 95.78 92.4 92.8 92.6 97.37 97.38 98.93 95.6 95.8 96.2
01/06/2019 20:13:30 91.1 93.06 95.78 92.4 92.7 92.6 96.36 97.4 98.93 95.6 95.8 96.2
01/06/2019 20:13:31 92.14 92.52 95.78 92.4 92.7 92.6 95.28 96.67 98.93 95.5 95.8 96.2
01/06/2019 20:13:32 94.37 93.94 95.78 92.4 92.8 92.6 96.68 96.62 98.93 95.5 95.8 96.2
01/06/2019 20:13:33 94.39 94.33 95.78 92.5 92.8 92.6 96.82 96.84 98.93 95.5 95.8 96.2
01/06/2019 20:13:34 91.36 94.4 95.78 92.5 92.7 92.6 94.08 96.89 98.93 95.5 95.8 96.2
01/06/2019 20:13:35 92.08 92.52 95.11 92.5 92.7 92.6 95.67 95.63 98.25 95.5 95.8 96.2
01/06/2019 20:13:36 93.11 92.96 95.11 92.5 92.8 92.6 95.66 95.84 98.02 95.5 95.8 96.2
01/06/2019 20:13:37 93.37 93.28 95.11 92.5 92.8 92.6 95.84 96.21 97.78 95.5 95.8 96.2
01/06/2019 20:13:38 91.76 93.39 95.11 92.5 92.8 92.6 95.74 96.05 97.4 95.5 95.8 96.2
01/06/2019 20:13:39 92.64 92.62 95.11 92.5 92.8 92.6 95.63 95.73 97.4 95.5 95.8 96.2
01/06/2019 20:13:40 90.4 92.61 95.11 92.5 92.8 92.6 94.57 95.63 97.4 95.5 95.8 96.2
01/06/2019 20:13:41 93.24 92.74 95.11 92.5 92.8 92.6 96.13 96 97.4 95.5 95.8 96.2
01/06/2019 20:13:42 92.01 92.71 95.11 92.4 92.8 92.6 97.09 96.76 97.4 95.5 95.8 96.2
01/06/2019 20:13:43 90.48 92.25 95.11 92.4 92.8 92.6 94.06 96.67 97.4 95.5 95.8 96.2
01/06/2019 20:13:44 90.17 91.76 95.11 92.4 92.8 92.6 93.78 95.29 97.4 95.5 95.8 96.2
01/06/2019 20:13:45 91.55 91.4 95.11 92.4 92.8 92.6 94.4 94.65 97.4 95.5 95.8 96.2
01/06/2019 20:13:46 94.32 93.65 95.11 92.4 92.7 92.6 96.13 95.8 97.4 95.5 95.8 96.2
01/06/2019 20:13:47 97.3 96.44 96.44 92.5 92.7 92.6 99.21 98.31 98.31 95.5 95.8 96.2
01/06/2019 20:13:48 93.32 96.3 96.44 92.5 92.7 92.6 96.25 98.21 98.31 95.4 95.8 96.2
01/06/2019 20:13:49 92.98 94.49 96.44 92.5 92.7 92.6 95.84 97.09 98.31 95.4 95.8 96.2
01/06/2019 20:13:50 94.03 94.43 96.44 92.5 92.7 92.6 96.17 96.63 98.31 95.4 95.8 96.2
01/06/2019 20:13:51 91.55 93.75 96.44 92.4 92.7 92.6 95.07 96.4 98.31 95.4 95.8 96.2
01/06/2019 20:13:52 89.37 92.52 96.44 92.4 92.7 92.6 95.05 95.66 98.31 95.4 95.8 96.2
01/06/2019 20:13:53 92.4 92.04 96.44 92.4 92.7 92.6 96.82 96.33 98.31 95.4 95.8 96.2
01/06/2019 20:13:54 90.51 91.65 96.44 92.4 92.7 92.6 95.56 96.4 98.31 95.4 95.8 96.2
01/06/2019 20:13:55 94.13 93.12 96.44 92.4 92.7 92.6 96.85 96.58 98.31 95.4 95.8 96.2
01/06/2019 20:13:56 94.43 94.5 96.44 92.4 92.7 92.6 97.54 97.21 98.31 95.4 95.8 96.2
01/06/2019 20:13:57 94.93 95.06 96.44 92.4 92.7 92.6 96.54 97.22 98.31 95.4 95.8 96.2
01/06/2019 20:13:58 93.27 94.24 96.44 92.4 92.7 92.6 96.31 96.67 98.31 95.4 95.8 96.2
01/06/2019 20:13:59 93.82 94.19 96.44 92.4 92.7 92.6 96.35 96.7 98.31 95.4 95.8 96.2
01/06/2019 20:14:00 92.47 94.4 96.44 92.4 92.7 92.6 95.71 96.89 98.31 95.4 95.8 96.2
01/06/2019 20:14:01 89.23 93.11 96.44 92.4 92.7 92.6 93.3 96 98.31 95.4 95.7 96.2
01/06/2019 20:14:02 90.42 91.06 96.44 92.4 92.7 92.6 94.55 94.73 98.31 95.4 95.7 96.2
01/06/2019 20:14:03 92.43 92.16 96.44 92.4 92.7 92.6 95.27 95.19 98.31 95.4 95.7 96.2
01/06/2019 20:14:04 92.69 93.19 96.44 92.4 92.7 92.6 95.44 96.09 98.31 95.4 95.7 96.2
01/06/2019 20:14:05 93.69 93.39 96.44 92.4 92.7 92.6 97 96.52 98.31 95.4 95.7 96.2
01/06/2019 20:14:06 92 93.65 96.44 92.4 92.7 92.6 95.13 96.72 98.31 95.4 95.7 96.2
01/06/2019 20:14:07 89.68 92.27 96.44 92.4 92.7 92.6 94.76 95.87 98.31 95.3 95.7 96.2
01/06/2019 20:14:08 95.34 94.57 96.44 92.4 92.7 92.6 96.67 96.25 98.31 95.3 95.7 96.2
01/06/2019 20:14:09 91.14 94.53 96.44 92.4 92.7 92.6 95.89 96.71 98.31 95.3 95.7 96.2
01/06/2019 20:14:10 95.74 94.96 96.44 92.4 92.7 92.6 98.69 97.95 98.31 95.4 95.7 96.2
01/06/2019 20:14:11 93.53 94.96 96.44 92.4 92.7 92.6 96.53 97.98 98.31 95.4 95.7 96.2
01/06/2019 20:14:12 93.53 94.55 96.44 92.4 92.8 92.6 96.42 97.28 98.31 95.4 95.7 96.2
01/06/2019 20:14:13 92.07 93.6 96.44 92.4 92.8 92.6 95.23 96.58 98.31 95.3 95.7 96.2
01/06/2019 20:14:14 96.99 96.55 96.55 92.4 92.8 92.6 98.51 98.06 98.31 95.3 95.7 96.2
01/06/2019 20:14:15 91.78 95.37 96.55 92.4 92.8 92.6 94.67 97.44 98.31 95.3 95.7 96.2
01/06/2019 20:14:16 89.65 93.35 96.55 92.4 92.8 92.6 95.82 96.16 98.31 95.3 95.8 96.2
01/06/2019 20:14:17 93.99 93.93 96.55 92.4 92.8 92.6 96.92 96.71 98.21 95.3 95.8 96.2
01/06/2019 20:14:18 93.17 93.33 96.55 92.4 92.8 92.6 95.94 96.4 98.06 95.3 95.8 96.2
01/06/2019 20:14:19 90.58 93.32 96.55 92.4 92.8 92.6 94.49 96.28 98.06 95.3 95.8 96.2
01/06/2019 20:14:20 90.03 91.78 96.55 92.4 92.8 92.6 94.1 95.34 98.06 95.3 95.8 96.2
01/06/2019 20:14:21 90.71 90.93 96.55 92.4 92.8 92.6 95.32 95.22 98.06 95.3 95.8 96.2
01/06/2019 20:14:22 87.91 91.03 96.55 92.4 92.8 92.6 93.78 95.29 98.06 95.3 95.8 96.2
01/06/2019 20:14:23 89.95 89.88 96.55 92.4 92.8 92.6 94.98 94.94 98.06 95.3 95.8 96.2
01/06/2019 20:14:24 89.06 90.05 96.55 92.4 92.8 92.6 93.35 95.3 98.06 95.2 95.8 96.2
01/06/2019 20:14:25 92.15 91.29 96.55 92.4 92.8 92.6 95.13 95.1 98.06 95.2 95.8 96.2
01/06/2019 20:14:26 91.52 91.72 96.55 92.3 92.8 92.6 97.41 96.71 98.06 95.2 95.8 96.2
01/06/2019 20:14:27 90.86 91.7 96.55 92.3 92.8 92.6 96.12 97.3 98.06 95.2 95.8 96.2
01/06/2019 20:14:28 90.79 91.01 96.55 92.3 92.8 92.6 96.9 96.82 98.06 95.2 95.8 96.2
01/06/2019 20:14:29 92.53 92.13 96.55 92.3 92.8 92.6 95.37 96.51 98.06 95.2 95.8 96.2
01/06/2019 20:14:30 90.84 91.89 96.55 92.3 92.8 92.6 95.11 95.86 98.06 95.2 95.8 96.2
01/06/2019 20:14:31 89.8 91.26 96.55 92.3 92.8 92.6 94.54 95.42 98.06 95.2 95.8 96.2
01/06/2019 20:14:32 92.57 92.18 96.55 92.3 92.8 92.6 95 95.5 98.06 95.2 95.8 96.2
01/06/2019 20:14:33 88.91 91.53 96.55 92.3 92.8 92.6 94.83 94.94 98.06 95.2 95.8 96.2
01/06/2019 20:14:34 90.48 90.41 96.55 92.3 92.8 92.6 94.71 95.24 98.06 95.2 95.8 96.2
01/06/2019 20:14:35 89.88 90.48 96.55 92.3 92.8 92.6 93.67 94.72 98.06 95.2 95.8 96.2
01/06/2019 20:14:36 88.56 90.13 96.55 92.3 92.8 92.6 93.59 94.08 98.06 95.2 95.8 96.2
01/06/2019 20:14:37 90.97 90.51 96.55 92.3 92.8 92.6 97.07 96.39 98.06 95.2 95.8 96.2
01/06/2019 20:14:38 89.09 90.73 96.55 92.3 92.8 92.6 96.38 96.49 98.06 95.2 95.8 96.2
01/06/2019 20:14:39 91.09 91.08 96.55 92.3 92.8 92.6 94.69 96.37 98.06 95.3 95.8 96.2
01/06/2019 20:14:40 90.28 90.67 96.55 92.3 92.8 92.6 94.2 95.33 98.06 95.3 95.8 96.2
01/06/2019 20:14:41 90.87 91.26 96.55 92.3 92.8 92.6 94.55 95.04 98.06 95.3 95.8 96.2
01/06/2019 20:14:42 88.36 90.5 96.55 92.3 92.8 92.6 93.27 94.67 98.06 95.3 95.8 96.2
01/06/2019 20:14:43 87.49 89.29 96.55 92.3 92.8 92.6 93.93 94.34 98.06 95.3 95.8 96.2
01/06/2019 20:14:44 90.78 90.27 95.37 92.3 92.8 92.6 94.64 94.76 97.44 95.3 95.8 96.2
01/06/2019 20:14:45 89.13 90.26 93.93 92.3 92.8 92.6 93.12 94.73 97.3 95.3 95.8 96.2
01/06/2019 20:14:46 99.13 98.22 98.22 92.3 92.8 92.6 100.92 100.17 100.17 95.3 95.8 96.2
01/06/2019 20:14:47 91.73 96.88 98.22 92.3 92.8 92.6 96.41 98.98 100.17 95.3 95.8 96.2
01/06/2019 20:14:48 88.61 94.42 98.22 92.3 92.8 92.6 94.18 97.6 100.17 95.3 95.8 96.2
01/06/2019 20:14:49 89.78 91.56 98.22 92.3 92.8 92.6 94.84 95.89 100.17 95.3 95.8 96.2
01/06/2019 20:14:50 91.44 91.65 98.22 92.3 92.8 92.6 95.11 95.32 100.17 95.3 95.8 96.2
01/06/2019 20:14:51 92.26 92.01 98.22 92.3 92.8 92.6 95.88 96 100.17 95.3 95.8 96.2
01/06/2019 20:14:52 89.99 91.68 98.22 92.3 92.8 92.6 95.51 95.87 100.17 95.4 95.8 96.2
01/06/2019 20:14:53 91 91.25 98.22 92.3 92.8 92.6 94.32 95.39 100.17 95.4 95.8 96.2
01/06/2019 20:14:54 90.37 91.2 98.22 92.3 92.8 92.6 94.98 95.01 100.17 95.4 95.8 96.2
01/06/2019 20:14:55 95 94.28 98.22 92.3 92.8 92.6 97.65 97.61 100.17 95.4 95.8 96.2
01/06/2019 20:14:56 91.66 93.3 98.22 92.3 92.8 92.6 95.3 96.41 100.17 95.4 95.8 96.2
01/06/2019 20:14:57 90.11 92.26 98.22 92.3 92.7 92.6 95.32 95.61 100.17 95.4 95.8 96.2
01/06/2019 20:14:58 91.08 91.35 98.22 92.3 92.7 92.6 95.38 95.99 100.17 95.4 95.8 96.2
01/06/2019 20:14:59 93.89 93.62 98.22 92.4 92.7 92.6 96.62 96.42 100.17 95.4 95.8 96.2
01/06/2019 20:15:00 95.58 95.3 98.22 92.4 92.7 92.6 97.12 97.2 100.17 95.4 95.8 96.2
01/06/2019 20:15:01 93.58 95.84 98.22 92.4 92.7 92.6 96.11 97.4 100.17 95.4 95.8 96.2
01/06/2019 20:15:02 92.29 93.77 98.22 92.4 92.7 92.6 95.42 96.17 100.17 95.5 95.8 96.2
01/06/2019 20:15:03 94.79 94.59 98.22 92.4 92.7 92.6 97.04 96.88 100.17 95.5 95.8 96.2
01/06/2019 20:15:04 88.75 93.85 98.22 92.4 92.7 92.6 91.98 96.47 100.17 95.5 95.8 96.2
01/06/2019 20:15:05 92.94 92.57 98.22 92.4 92.7 92.6 96.81 96.14 100.17 95.5 95.8 96.2
01/06/2019 20:15:06 92.37 92.84 98.22 92.4 92.7 92.6 95.9 96.42 100.17 95.5 95.8 96.2
01/06/2019 20:15:07 92.8 93.08 98.22 92.4 92.7 92.6 96.1 96.45 100.17 95.5 95.8 96.2
01/06/2019 20:15:08 93.1 93.46 98.22 92.5 92.7 92.6 96.59 96.77 100.17 95.5 95.8 96.2
01/06/2019 20:15:09 93.27 93.24 98.22 92.5 92.7 92.6 96.64 96.65 100.17 95.5 95.8 96.2
01/06/2019 20:15:10 94.13 94.42 98.22 92.5 92.7 92.6 96.48 97.02 100.17 95.6 95.8 96.2
01/06/2019 20:15:11 91.36 93.76 98.22 92.5 92.7 92.6 94.72 96.56 100.17 95.6 95.8 96.2
01/06/2019 20:15:12 93.11 93.04 98.22 92.5 92.7 92.6 96.33 96.1 100.17 95.6 95.8 96.2
01/06/2019 20:15:13 91.81 93.07 98.22 92.5 92.7 92.6 95.61 96.27 100.17 95.6 95.8 96.2
01/06/2019 20:15:14 91.86 92.51 98.22 92.5 92.7 92.6 96.15 96.28 100.17 95.6 95.8 96.2
01/06/2019 20:15:15 93.24 93.01 98.22 92.5 92.7 92.6 96.94 96.89 100.17 95.6 95.8 96.2
01/06/2019 20:15:16 89.59 93 96.88 92.5 92.7 92.6 95.73 96.86 98.98 95.6 95.8 96.2
01/06/2019 20:15:17 90.98 91.25 95.84 92.5 92.7 92.6 96.37 96.63 97.61 95.6 95.8 96.2
01/06/2019 20:15:18 91.73 91.7 95.84 92.5 92.7 92.6 96.25 96.79 97.61 95.7 95.8 96.2
01/06/2019 20:15:19 92.96 92.67 95.84 92.5 92.7 92.6 96.4 96.62 97.61 95.7 95.8 96.2
01/06/2019 20:15:20 92.59 92.86 95.84 92.5 92.7 92.6 97.18 97.01 97.61 95.7 95.9 96.2
01/06/2019 20:15:21 91.66 92.61 95.84 92.5 92.7 92.6 95.51 96.95 97.61 95.7 95.8 96.2
01/06/2019 20:15:22 92.34 92.58 95.84 92.6 92.7 92.6 97.15 97.12 97.61 95.7 95.8 96.2
01/06/2019 20:15:23 87.41 92.09 95.84 92.6 92.7 92.6 91.95 96.7 97.61 95.7 95.8 96.2
01/06/2019 20:15:24 86.96 89.78 95.84 92.5 92.7 92.6 90.59 94.69 97.61 95.7 95.8 96.2
01/06/2019 20:15:25 83.38 87.85 95.84 92.5 92.7 92.6 85.21 91.9 97.4 95.7 95.8 96.2
01/06/2019 20:15:26 79.33 85.58 95.84 92.5 92.7 92.6 83.38 89 97.4 95.7 95.8 96.2
01/06/2019 20:15:27 81.11 83.55 95.84 92.5 92.7 92.6 83.47 86.66 97.4 95.7 95.8 96.2
01/06/2019 20:15:28 79.98 81.9 95.84 92.5 92.7 92.6 83.41 84.96 97.4 95.7 95.8 96.2
01/06/2019 20:15:29 80.25 80.44 95.84 92.5 92.7 92.6 81.81 83.52 97.4 95.7 95.8 96.2
01/06/2019 20:15:30 82.18 81.7 95.84 92.5 92.7 92.6 83.91 83.49 97.4 95.7 95.8 96.2
01/06/2019 20:15:31 86.59 85.88 94.59 92.5 92.7 92.6 87.39 86.74 97.12 95.7 95.8 96.2
01/06/2019 20:15:32 81.53 84.77 94.59 92.5 92.7 92.6 84.05 85.87 97.12 95.7 95.8 96.2
01/06/2019 20:15:33 79.37 83.15 94.42 92.5 92.7 92.6 81.52 84.89 97.12 95.7 95.8 96.2
01/06/2019 20:15:34 82.35 82.29 94.42 92.5 92.7 92.6 87.29 86.7 97.12 95.7 95.8 96.2
01/06/2019 20:15:35 85.62 85.17 94.42 92.5 92.7 92.6 89.92 88.96 97.12 95.7 95.8 96.2
01/06/2019 20:15:36 88.09 86.94 94.42 92.5 92.7 92.6 94.39 93.97 97.12 95.7 95.8 96.2
01/06/2019 20:15:37 83.52 86.94 94.42 92.5 92.7 92.6 93.97 94.84 97.12 95.7 95.8 96.2
01/06/2019 20:15:38 86.75 86.54 94.42 92.5 92.7 92.6 95.38 95.2 97.12 95.7 95.8 96.2
01/06/2019 20:15:39 86.57 86.79 94.42 92.5 92.7 92.6 96.57 96.43 97.12 95.7 95.8 96.2
01/06/2019 20:15:40 84.38 86.89 93.76 92.5 92.6 92.6 92.95 96.84 97.12 95.7 95.8 96.2
01/06/2019 20:15:41 82.53 85 93.07 92.5 92.6 92.6 85.07 93.81 97.12 95.7 95.8 96.2
01/06/2019 20:15:42 83.78 84.18 93.07 92.4 92.6 92.6 92.32 92.03 97.12 95.7 95.8 96.2
01/06/2019 20:15:43 89.87 88.46 93.01 92.4 92.6 92.6 94.58 94.12 97.12 95.7 95.8 96.2
01/06/2019 20:15:44 91.13 90.5 93.01 92.4 92.6 92.6 96.48 95.8 97.12 95.7 95.8 96.2
01/06/2019 20:15:45 89.38 90.34 93 92.4 92.6 92.6 96.11 96.14 97.12 95.7 95.8 96.2
01/06/2019 20:15:46 88.99 89.76 92.86 92.4 92.6 92.6 93.43 96.06 97.12 95.7 95.8 96.2
01/06/2019 20:15:47 92.07 91.4 92.86 92.4 92.6 92.6 95.27 95.13 97.12 95.7 95.8 96.2
01/06/2019 20:15:48 94.84 94.35 94.35 92.4 92.6 92.6 96.56 96.4 97.12 95.7 95.8 96.2
01/06/2019 20:15:49 92.65 94.32 94.35 92.4 92.6 92.6 95.13 96.35 97.12 95.7 95.8 96.2
01/06/2019 20:15:50 91.9 93.64 94.35 92.4 92.6 92.5 94.77 95.97 97.12 95.7 95.8 96.2
01/06/2019 20:15:51 90.95 92.22 94.35 92.4 92.6 92.5 94.25 95.04 97.12 95.7 95.8 96.2
01/06/2019 20:15:52 86.4 91.58 94.35 92.4 92.6 92.5 93.62 94.54 96.84 95.7 95.8 96.2
01/06/2019 20:15:53 87.87 89.02 94.35 92.4 92.6 92.5 91.95 93.8 96.84 95.7 95.8 96.2
01/06/2019 20:15:54 88.64 88.86 94.35 92.3 92.6 92.5 92.82 93.27 96.84 95.7 95.8 96.2
01/06/2019 20:15:55 91.2 90.74 94.35 92.3 92.6 92.5 94.08 93.9 96.84 95.7 95.8 96.2
01/06/2019 20:15:56 94.5 93.38 94.35 92.3 92.6 92.5 96.27 95.48 96.84 95.7 95.8 96.2
01/06/2019 20:15:57 93.02 93.8 94.35 92.3 92.6 92.5 95.12 95.56 96.84 95.7 95.8 96.2
01/06/2019 20:15:58 92.06 92.92 94.35 92.3 92.6 92.5 94.5 95.22 96.84 95.7 95.8 96.2
01/06/2019 20:15:59 91.96 92.75 94.35 92.3 92.6 92.5 94.6 94.91 96.84 95.7 95.8 96.2
01/06/2019 20:16:00 90.29 92.17 94.35 92.3 92.6 92.5 94.09 94.69 96.84 95.7 95.8 96.2
01/06/2019 20:16:01 90.86 91.42 94.35 92.3 92.6 92.5 94.16 94.69 96.84 95.7 95.8 96.2
01/06/2019 20:16:02 93.36 93.18 94.35 92.4 92.6 92.5 95.32 95.44 96.84 95.7 95.8 96.2
01/06/2019 20:16:03 89.27 92.28 94.35 92.4 92.6 92.5 92.86 94.73 96.84 95.7 95.8 96.2
01/06/2019 20:16:04 91.32 91.3 94.35 92.4 92.6 92.5 94.59 94.49 96.84 95.7 95.8 96.2
01/06/2019 20:16:05 89.5 91.16 94.35 92.4 92.6 92.5 93.74 94.32 96.84 95.7 95.7 96.2
01/06/2019 20:16:06 92.95 92.23 94.35 92.4 92.6 92.5 96 95.5 96.84 95.7 95.7 96.2
01/06/2019 20:16:07 92.33 92.47 94.35 92.3 92.6 92.5 95.12 95.63 96.84 95.7 95.7 96.2
01/06/2019 20:16:08 92.16 92.84 94.35 92.3 92.6 92.5 94.84 95.57 96.84 95.7 95.7 96.2
01/06/2019 20:16:09 102.87 101.77 101.77 92.5 92.6 92.5 103.16 102.1 102.1 95.7 95.8 96.2
01/06/2019 20:16:10 98.2 101.5 101.77 92.5 92.6 92.5 98.8 101.87 102.1 95.7 95.8 96.2
01/06/2019 20:16:11 89.32 99.03 101.77 92.5 92.6 92.5 94.74 99.61 102.1 95.7 95.8 96.2
01/06/2019 20:16:12 90.91 95.44 101.77 92.5 92.6 92.5 94.68 97.17 102.1 95.7 95.8 96.2
01/06/2019 20:16:13 93.12 94.17 101.77 92.5 92.6 92.5 95.91 96.64 102.1 95.7 95.8 96.2
01/06/2019 20:16:14 90.01 92.99 101.77 92.5 92.6 92.5 93.91 95.64 102.1 95.7 95.7 96.2
01/06/2019 20:16:15 87.69 91.38 101.77 92.5 92.6 92.5 92.84 94.69 102.1 95.7 95.7 96.2
01/06/2019 20:16:16 89.22 89.57 101.77 92.5 92.6 92.5 94.8 94.65 102.1 95.7 95.7 96.2
01/06/2019 20:16:17 94.65 93.53 101.77 92.5 92.6 92.5 96.77 96.38 102.1 95.7 95.7 96.2
01/06/2019 20:16:18 93.77 93.95 101.77 92.5 92.6 92.5 96.75 96.87 102.1 95.7 95.7 96.2
01/06/2019 20:16:19 100.09 98.81 101.77 92.5 92.6 92.6 100.02 99.18 102.1 95.8 95.7 96.2
01/06/2019 20:16:20 94.95 98.28 101.77 92.6 92.6 92.6 96.56 98.83 102.1 95.7 95.7 96.2
01/06/2019 20:16:21 95.53 96.63 101.77 92.6 92.6 92.6 97.18 97.82 102.1 95.7 95.7 96.2
01/06/2019 20:16:22 93.97 95.92 101.77 92.6 92.6 92.6 96.25 97.33 102.1 95.7 95.7 96.2
01/06/2019 20:16:23 94.22 94.92 101.77 92.6 92.6 92.6 95.88 96.75 102.1 95.7 95.7 96.2
01/06/2019 20:16:24 92.35 94.51 101.77 92.6 92.6 92.6 95.77 96.29 102.1 95.7 95.7 96.2
01/06/2019 20:16:25 93.18 94.51 101.77 92.5 92.6 92.6 94.45 96.29 102.1 95.7 95.7 96.2
01/06/2019 20:16:26 89.61 92.8 101.77 92.5 92.6 92.6 94.64 95.12 102.1 95.7 95.7 96.2
01/06/2019 20:16:27 90.07 91.27 101.77 92.5 92.6 92.6 94 94.74 102.1 95.7 95.7 96.2
01/06/2019 20:16:28 93.32 92.65 101.77 92.4 92.6 92.6 95.67 95.34 102.1 95.6 95.7 96.2
01/06/2019 20:16:29 98.44 97.73 101.77 92.4 92.6 92.6 99.3 98.66 102.1 95.7 95.7 96.2
01/06/2019 20:16:30 92.29 97.34 101.77 92.4 92.6 92.6 96.01 98.43 102.1 95.7 95.7 96.2
01/06/2019 20:16:31 88.89 94.83 101.77 92.4 92.6 92.6 94.69 96.91 102.1 95.7 95.7 96.2
01/06/2019 20:16:32 89.18 92.13 101.77 92.4 92.6 92.6 93.89 95.74 102.1 95.7 95.7 96.2
01/06/2019 20:16:33 92.48 91.87 101.77 92.4 92.6 92.6 95.26 95.28 102.1 95.7 95.7 96.2
01/06/2019 20:16:34 96.15 95.44 101.77 92.5 92.6 92.6 97.23 96.77 102.1 95.7 95.7 96.2
01/06/2019 20:16:35 95.97 96.44 101.77 92.5 92.7 92.6 97.29 97.56 102.1 95.7 95.7 96.2
01/06/2019 20:16:36 88.29 95.45 101.77 92.5 92.6 92.6 92.73 96.86 102.1 95.7 95.7 96.2
01/06/2019 20:16:37 90.21 92.32 101.77 92.5 92.6 92.6 94.09 94.8 102.1 95.7 95.7 96.2
01/06/2019 20:16:38 94.3 93.91 101.77 92.5 92.6 92.6 96.57 96.42 102.1 95.7 95.7 96.2
01/06/2019 20:16:39 89.08 92.72 101.5 92.5 92.6 92.6 94.66 95.31 101.87 95.7 95.7 96.2
01/06/2019 20:16:40 90.26 90.83 99.03 92.5 92.6 92.6 94.59 95.1 99.61 95.7 95.7 96.2
01/06/2019 20:16:41 91.56 91.55 98.81 92.5 92.6 92.6 94.89 95.1 99.18 95.6 95.7 96.2
01/06/2019 20:16:42 93.01 92.91 98.81 92.5 92.6 92.6 95.69 95.68 99.18 95.7 95.7 96.2
01/06/2019 20:16:43 93.95 93.57 98.81 92.5 92.6 92.6 96.29 96.12 99.18 95.7 95.7 96.2
01/06/2019 20:16:44 97.81 97.47 98.81 92.5 92.6 92.6 98.61 98.44 99.18 95.7 95.7 96.2
01/06/2019 20:16:45 93.12 97.06 98.81 92.5 92.7 92.6 95.5 98.15 99.18 95.7 95.7 96.2
01/06/2019 20:16:46 97.24 97.21 98.81 92.6 92.7 92.6 97.99 98.02 99.18 95.7 95.7 96.2
01/06/2019 20:16:47 92.14 96.9 98.81 92.5 92.7 92.6 94.75 97.88 99.18 95.7 95.7 96.2
01/06/2019 20:16:48 94.78 94.98 98.81 92.6 92.7 92.6 97 97 99.18 95.7 95.7 96.2
01/06/2019 20:16:49 93.51 94.96 98.28 92.6 92.7 92.6 96.28 96.87 98.83 95.7 95.7 96.2
01/06/2019 20:16:50 94.11 94.64 97.73 92.6 92.7 92.6 96.65 96.82 98.66 95.7 95.7 96.2
01/06/2019 20:16:51 93.21 94.54 97.73 92.6 92.7 92.6 95.25 96.78 98.66 95.7 95.7 96.2
01/06/2019 20:16:52 94.22 94.43 97.73 92.6 92.7 92.6 96.89 96.63 98.66 95.7 95.7 96.2
01/06/2019 20:16:53 92.29 94.53 97.73 92.6 92.7 92.6 95.06 96.83 98.66 95.7 95.7 96.2
01/06/2019 20:16:54 93.63 93.29 97.73 92.6 92.7 92.6 96.58 96.28 98.66 95.7 95.7 96.2
01/06/2019 20:16:55 93.51 93.55 97.73 92.6 92.7 92.6 95.76 96.16 98.66 95.7 95.7 96.2
01/06/2019 20:16:56 93.36 93.73 97.73 92.6 92.7 92.6 95.42 95.98 98.66 95.7 95.7 96.2
01/06/2019 20:16:57 94.45 94.35 97.73 92.6 92.7 92.6 96.34 96.21 98.66 95.7 95.7 96.2
01/06/2019 20:16:58 92.29 93.95 97.73 92.6 92.7 92.6 95.23 96.27 98.66 95.7 95.7 96.2
01/06/2019 20:16:59 95.38 94.61 97.47 92.6 92.7 92.6 97.32 96.73 98.44 95.7 95.7 96.2
01/06/2019 20:17:00 97.96 97.31 97.47 92.7 92.7 92.6 98.78 98.39 98.44 95.7 95.7 96.2
01/06/2019 20:17:01 90.75 96.95 97.47 92.7 92.7 92.6 94.78 98.07 98.44 95.7 95.7 96.2
01/06/2019 20:17:02 94.35 94.95 97.47 92.7 92.7 92.6 96.05 96.57 98.44 95.7 95.7 96.2
01/06/2019 20:17:03 94.32 95.44 97.47 92.7 92.7 92.6 96.23 96.81 98.44 95.7 95.7 96.2
01/06/2019 20:17:04 94.26 94.81 97.47 92.7 92.7 92.6 96.67 96.88 98.44 95.8 95.7 96.2
01/06/2019 20:17:05 94.02 94.73 97.47 92.7 92.7 92.6 96.15 96.87 98.44 95.8 95.7 96.2
01/06/2019 20:17:06 94.03 94.18 97.47 92.7 92.7 92.6 95.88 96.36 98.44 95.8 95.7 96.2
01/06/2019 20:17:07 93.98 94.74 97.47 92.7 92.7 92.6 95.73 96.55 98.44 95.7 95.7 96.2
01/06/2019 20:17:08 93.77 94.16 97.47 92.7 92.7 92.6 95.53 95.93 98.44 95.8 95.7 96.2
01/06/2019 20:17:09 91.5 93.8 97.47 92.7 92.7 92.6 94.96 95.54 98.44 95.8 95.7 96.2
01/06/2019 20:17:10 99.07 98.12 98.12 92.8 92.7 92.6 99.59 98.84 98.84 95.8 95.7 96.2
01/06/2019 20:17:11 95.85 98.1 98.12 92.8 92.8 92.6 97.77 99.13 99.13 95.8 95.7 96.2
01/06/2019 20:17:12 91.87 96.54 98.12 92.8 92.8 92.6 94.61 97.91 99.13 95.8 95.7 96.2
01/06/2019 20:17:13 91.47 94.12 98.12 92.8 92.8 92.6 95.27 96.12 99.13 95.8 95.7 96.2
01/06/2019 20:17:14 99.95 99.13 99.13 92.8 92.8 92.6 99.33 98.68 99.13 95.8 95.7 96.2
01/06/2019 20:17:15 90.1 97.41 99.13 92.8 92.8 92.6 93.88 97.69 99.13 95.8 95.7 96.2
01/06/2019 20:17:16 90.55 94.36 99.13 92.8 92.8 92.6 95.45 95.88 99.13 95.8 95.7 96.2
01/06/2019 20:17:17 92.59 92.99 99.13 92.8 92.8 92.6 95.19 95.88 99.13 95.8 95.7 96.2
01/06/2019 20:17:18 104.29 102.62 102.62 93 92.8 92.6 104.38 102.83 102.83 95.9 95.7 96.2
01/06/2019 20:17:19 98.52 103.08 103.08 93.1 92.8 92.6 99.2 103.26 103.26 95.9 95.7 96.2
01/06/2019 20:17:20 104.49 104.11 104.11 93.3 92.9 92.6 105.11 104.58 104.58 96 95.7 96.2
01/06/2019 20:17:21 98.25 102.73 104.11 93.3 92.8 92.6 100.06 103.41 104.58 96 95.7 96.2
01/06/2019 20:17:22 100.2 102.15 104.11 93.4 92.8 92.6 100.97 102.99 104.58 96.1 95.7 96.2
01/06/2019 20:17:23 98.83 99.92 104.11 93.4 92.9 92.6 99.59 100.73 104.58 96.1 95.7 96.2
01/06/2019 20:17:24 99.55 100.79 104.11 93.5 92.8 92.6 100.17 101.26 104.58 96.1 95.7 96.2
01/06/2019 20:17:25 100.34 100.57 104.11 93.5 92.8 92.6 100.76 101.04 104.58 96.2 95.7 96.2
01/06/2019 20:17:26 100.49 101.02 104.11 93.6 92.8 92.6 100.87 101.34 104.58 96.2 95.7 96.2
01/06/2019 20:17:27 101.02 102.46 104.11 93.6 92.9 92.6 101.48 102.63 104.58 96.2 95.7 96.2
01/06/2019 20:17:28 100.53 101.2 104.11 93.7 92.9 92.7 101.08 101.66 104.58 96.2 95.8 96.2
01/06/2019 20:17:29 98.88 100.69 104.11 93.7 92.8 92.7 99.37 101.18 104.58 96.3 95.7 96.2
01/06/2019 20:17:30 98.87 101.02 104.11 93.8 92.8 92.7 99.35 101.3 104.58 96.3 95.7 96.2
01/06/2019 20:17:31 99.14 100.71 104.11 93.8 92.8 92.7 99.92 100.92 104.58 96.3 95.7 96.2
01/06/2019 20:17:32 93.08 98.01 104.11 93.8 92.8 92.7 95.51 98.99 104.58 96.3 95.7 96.2
01/06/2019 20:17:33 99.47 99.44 104.11 93.8 92.9 92.7 99.99 99.98 104.58 96.3 95.7 96.2
01/06/2019 20:17:34 98.03 99.4 104.11 93.9 92.9 92.7 99.03 100.03 104.58 96.3 95.7 96.2
01/06/2019 20:17:35 97.27 97.94 104.11 93.9 92.9 92.7 98.18 98.8 104.58 96.3 95.7 96.2
01/06/2019 20:17:36 93.04 97.83 104.11 93.9 92.9 92.7 95.44 98.72 104.58 96.3 95.7 96.2
01/06/2019 20:17:37 99.47 99.34 104.11 93.9 92.8 92.7 100.77 100.36 104.58 96.3 95.7 96.2
01/06/2019 20:17:38 102.24 102.6 104.11 94 92.9 92.7 102.51 102.94 104.58 96.4 95.7 96.2
01/06/2019 20:17:39 97.73 100.79 104.11 94 92.9 92.7 98.96 101.33 104.58 96.4 95.7 96.2
01/06/2019 20:17:40 92.53 99.6 104.11 94 92.9 92.7 95.34 100.4 104.58 96.4 95.7 96.2
01/06/2019 20:17:41 92.61 96.49 104.11 94 92.9 92.7 95.63 97.85 104.58 96.4 95.7 96.2
01/06/2019 20:17:42 94.39 94.6 104.11 94 92.9 92.7 101.35 100.76 104.58 96.4 95.7 96.2
01/06/2019 20:17:43 89.9 94.26 104.11 94 92.9 92.7 94.25 100.41 104.58 96.4 95.7 96.2
01/06/2019 20:17:44 91.3 92.13 104.11 94 92.9 92.7 94.49 97.6 104.58 96.4 95.7 96.2
01/06/2019 20:17:45 91.77 92.18 104.11 94 92.9 92.7 95.32 96.07 104.58 96.4 95.7 96.2
01/06/2019 20:17:46 91.03 92 104.11 94 92.9 92.7 96.21 96.87 104.58 96.4 95.7 96.2
01/06/2019 20:17:47 92.48 92.23 104.11 94 92.9 92.7 94.39 95.56 104.58 96.4 95.7 96.2
01/06/2019 20:17:48 97.28 96.78 104.11 94 92.9 92.7 98.19 97.88 104.58 96.4 95.7 96.2
01/06/2019 20:17:49 101.43 101.28 104.11 94.1 92.9 92.7 102.14 101.89 104.58 96.5 95.7 96.2
01/06/2019 20:17:50 98.72 99.76 102.73 94.1 92.9 92.7 99.27 100.47 103.41 96.5 95.7 96.2
01/06/2019 20:17:51 100.31 100.73 102.6 94.2 92.9 92.7 100.98 101.32 102.99 96.5 95.7 96.3
01/06/2019 20:17:52 96.91 99.71 102.6 94.2 92.9 92.7 97.48 100.4 102.94 96.5 95.7 96.3
01/06/2019 20:17:53 99.77 100.1 102.6 94.3 92.9 92.7 100.24 100.5 102.94 96.6 95.7 96.3
01/06/2019 20:17:54 95.57 99.68 102.6 94.3 92.9 92.7 97.22 100.17 102.94 96.6 95.7 96.3
01/06/2019 20:17:55 98.12 98.65 102.6 94.3 93 92.7 98.7 99.44 102.94 96.6 95.7 96.3
01/06/2019 20:17:56 93.17 97.5 102.6 94.3 92.9 92.7 95.98 98.28 102.94 96.6 95.7 96.3
01/06/2019 20:17:57 93.6 95.48 102.6 94.3 92.9 92.7 95.15 97.06 102.94 96.6 95.7 96.3
01/06/2019 20:17:58 90.4 94.5 102.6 94.3 92.9 92.7 93.76 96.1 102.94 96.6 95.7 96.3
01/06/2019 20:17:59 94.4 94.2 102.6 94.3 92.9 92.7 95.88 95.64 102.94 96.6 95.7 96.3
01/06/2019 20:18:00 99.2 98.62 102.6 94.3 92.9 92.7 100.02 99.42 102.94 96.6 95.7 96.3
01/06/2019 20:18:01 96.4 97.94 102.6 94.3 92.9 92.7 97.7 98.79 102.94 96.6 95.7 96.3
01/06/2019 20:18:02 89.65 97.4 102.6 94.3 92.9 92.7 93.32 98.46 102.94 96.6 95.7 96.3
01/06/2019 20:18:03 90.99 94.15 102.6 94.3 92.9 92.7 94.15 95.97 102.94 96.6 95.7 96.3
01/06/2019 20:18:04 92.99 93.76 102.6 94.3 92.9 92.7 94.99 95.4 102.94 96.6 95.7 96.3
01/06/2019 20:18:05 98.04 97.71 102.6 94.3 92.9 92.7 98.48 98.23 102.94 96.6 95.7 96.3
01/06/2019 20:18:06 91.49 97.71 102.6 94.3 92.9 92.7 94.15 98.2 102.94 96.6 95.7 96.3
01/06/2019 20:18:07 89.5 94.77 102.6 94.3 92.9 92.7 93.23 96.1 102.94 96.6 95.7 96.3
01/06/2019 20:18:08 92.95 93.14 101.28 94.3 92.9 92.7 95.03 95.08 101.89 96.6 95.7 96.3
01/06/2019 20:18:09 88.61 93.02 101.28 94.3 92.9 92.7 93.44 95.02 101.89 96.5 95.7 96.3
01/06/2019 20:18:10 102.42 101.28 101.28 94.4 92.9 92.8 102.64 101.6 101.89 96.6 95.7 96.3
01/06/2019 20:18:11 92.16 101.15 101.28 94.4 92.9 92.8 94.35 101.46 101.89 96.6 95.7 96.3
01/06/2019 20:18:12 90.2 97.67 101.28 94.4 92.9 92.8 94.16 98.37 101.89 96.6 95.7 96.3
01/06/2019 20:18:13 90.24 94.51 101.28 94.4 92.9 92.8 94.64 96.06 101.89 96.6 95.7 96.3
01/06/2019 20:18:14 95.33 94.89 101.28 94.4 92.9 92.8 97.35 97.05 101.89 96.6 95.7 96.3
01/06/2019 20:18:15 98.05 97.87 101.28 94.5 93 92.8 99.91 99.48 101.89 96.6 95.7 96.3
01/06/2019 20:18:16 100.28 100.47 101.28 94.5 93 92.8 100.9 101.28 101.89 96.6 95.7 96.3
01/06/2019 20:18:17 90.46 98.97 101.28 94.5 93 92.8 94.02 99.96 101.89 96.6 95.7 96.3
01/06/2019 20:18:18 91.21 95.69 101.28 94.5 93 92.8 94.63 97.26 101.89 96.6 95.7 96.3
01/06/2019 20:18:19 94.65 94.77 101.28 94.5 93 92.8 97.04 96.89 101.6 96.6 95.7 96.3
01/06/2019 20:18:20 93.01 95.19 101.28 94.5 93 92.8 95.39 97.08 101.6 96.6 95.7 96.3
01/06/2019 20:18:21 97.6 97.28 101.28 94.5 93 92.8 97.82 97.7 101.6 96.6 95.7 96.3
01/06/2019 20:18:22 97.19 98.78 101.28 94.5 93 92.8 98.29 99.09 101.6 96.6 95.7 96.3
01/06/2019 20:18:23 95.53 96.72 101.28 94.5 93 92.8 96.58 97.55 101.6 96.6 95.7 96.3
01/06/2019 20:18:24 94.03 95.78 101.28 94.5 93 92.8 96.54 97.17 101.6 96.6 95.7 96.3
01/06/2019 20:18:25 89.74 94.71 101.28 94.5 93 92.8 94.19 96.58 101.6 96.6 95.7 96.3
01/06/2019 20:18:26 89.09 92.28 101.28 94.5 93 92.8 94.53 95.32 101.6 96.6 95.7 96.3
01/06/2019 20:18:27 99.7 98.82 101.28 94.6 93 92.8 100.06 99.45 101.6 96.7 95.7 96.3
01/06/2019 20:18:28 91.08 97.59 101.28 94.5 93 92.8 94.93 98.44 101.6 96.6 95.7 96.3
01/06/2019 20:18:29 96.52 96.52 101.28 94.6 93 92.8 98.21 98.15 101.6 96.6 95.8 96.3
01/06/2019 20:18:30 94.66 96.17 101.28 94.6 93 92.8 96.61 97.85 101.6 96.6 95.8 96.3
01/06/2019 20:18:31 103.71 102.56 102.56 94.7 93.1 92.8 103.86 102.83 102.83 96.7 95.8 96.3
01/06/2019 20:18:32 109.81 109 109 95.1 93.3 92.8 110.11 109.25 109.25 97 95.9 96.3
01/06/2019 20:18:33 94.65 107.26 109 95.1 93.3 92.8 96 107.6 109.25 97 95.9 96.3
01/06/2019 20:18:34 100.4 103.41 109 95.2 93.3 92.8 100.78 103.85 109.25 97 95.9 96.3
01/06/2019 20:18:35 94.18 101.83 109 95.2 93.3 92.8 96.15 102.24 109.25 97 95.9 96.3
01/06/2019 20:18:36 100.72 100.59 109 95.2 93.4 92.9 101.12 101.09 109.25 97.1 96 96.3
01/06/2019 20:18:37 100.7 101.42 109 95.2 93.4 92.9 101.38 101.88 109.25 97.1 96 96.3
01/06/2019 20:18:38 97.63 100.67 109 95.3 93.4 92.9 98.6 101.26 109.25 97.1 96 96.3
01/06/2019 20:18:39 102.63 102.07 109 95.3 93.5 92.9 103.03 102.45 109.25 97.1 96 96.3
01/06/2019 20:18:40 99.25 101.14 109 95.4 93.5 92.9 99.85 101.68 109.25 97.2 96 96.3
01/06/2019 20:18:41 102.96 102.62 109 95.4 93.5 92.9 103.19 102.76 109.25 97.2 96 96.3
01/06/2019 20:18:42 100.55 102.72 109 95.5 93.5 92.9 101.28 103.21 109.25 97.2 96.1 96.3
01/06/2019 20:18:43 102.39 102.94 109 95.5 93.6 92.9 102.71 103.24 109.25 97.3 96.1 96.3
01/06/2019 20:18:44 95.36 101.44 109 95.6 93.6 92.9 96.64 101.83 109.25 97.3 96.1 96.3
01/06/2019 20:18:45 97.24 98.76 109 95.6 93.6 92.9 98.7 99.62 109.25 97.3 96.1 96.3
01/06/2019 20:18:46 99.62 99.69 109 95.6 93.6 92.9 100.31 100.31 109.25 97.3 96.1 96.3
01/06/2019 20:18:47 93.33 99.63 109 95.6 93.6 92.9 96.3 100.27 109.25 97.3 96.1 96.3
01/06/2019 20:18:48 103.51 102.23 109 95.7 93.6 92.9 103.79 102.66 109.25 97.4 96.1 96.3
01/06/2019 20:18:49 94.34 101.5 109 95.7 93.7 92.9 96.3 102.01 109.25 97.4 96.1 96.3
01/06/2019 20:18:50 93.84 98.43 109 95.7 93.7 92.9 95.99 99.37 109.25 97.4 96.1 96.3
01/06/2019 20:18:51 94.3 96.22 109 95.7 93.7 92.9 96.32 97.61 109.25 97.4 96.1 96.3
01/06/2019 20:18:52 93.03 95.18 109 95.7 93.7 92.9 95.54 96.87 109.25 97.4 96.1 96.3
01/06/2019 20:18:53 93.51 94.02 109 95.7 93.7 92.9 95.19 96.14 109.25 97.4 96.1 96.3
01/06/2019 20:18:54 92.66 94.03 109 95.7 93.7 92.9 94.97 95.84 109.25 97.4 96.1 96.3
01/06/2019 20:18:55 91.17 92.74 109 95.7 93.7 92.9 94.06 95.09 109.25 97.3 96.1 96.3
01/06/2019 20:18:56 95.18 94.88 109 95.7 93.7 92.9 97.04 96.58 109.25 97.3 96.1 96.3
01/06/2019 20:18:57 100.2 99.6 109 95.7 93.7 92.9 100.84 100.12 109.25 97.4 96.2 96.3
01/06/2019 20:18:58 92.89 97.9 109 95.7 93.7 92.9 96.77 98.98 109.25 97.4 96.2 96.3
01/06/2019 20:18:59 99.78 99.43 109 95.7 93.7 92.9 100.51 100.35 109.25 97.4 96.2 96.3
01/06/2019 20:19:00 96.81 99.18 109 95.7 93.7 92.9 98.22 100.05 109.25 97.4 96.2 96.3
01/06/2019 20:19:01 93.36 97.64 109 95.7 93.7 92.9 95.72 98.82 109.25 97.4 96.2 96.3
01/06/2019 20:19:02 96.81 96.47 107.26 95.8 93.7 92.9 98.22 97.9 107.6 97.4 96.2 96.3
01/06/2019 20:19:03 96.38 96.55 103.41 95.8 93.7 92.9 97.34 97.89 103.85 97.4 96.2 96.3
01/06/2019 20:19:04 98.9 98.92 102.94 95.8 93.7 92.9 99.26 99.45 103.24 97.4 96.2 96.3
01/06/2019 20:19:05 93.82 97.56 102.94 95.8 93.7 92.9 95.65 98.21 103.24 97.4 96.2 96.3
01/06/2019 20:19:06 98.78 98.57 102.94 95.8 93.8 93 99.48 99.24 103.24 97.4 96.2 96.3
01/06/2019 20:19:07 92.51 97.98 102.94 95.8 93.8 93 95.1 98.83 103.24 97.4 96.2 96.3
01/06/2019 20:19:08 101.87 101.46 102.94 95.9 93.8 93 100.66 100.41 103.24 97.5 96.2 96.3
01/06/2019 20:19:09 94.15 100.94 102.94 95.9 93.8 93 96.15 100.01 103.24 97.5 96.2 96.3
01/06/2019 20:19:10 92.65 98.01 102.94 95.9 93.8 92.9 95.39 98.05 103.24 97.4 96.2 96.3
01/06/2019 20:19:11 95.67 95.76 102.94 95.9 93.8 92.9 97.9 97.67 103.24 97.4 96.2 96.3
01/06/2019 20:19:12 98.71 97.9 102.94 95.9 93.8 93 99.7 99.12 103.24 97.5 96.2 96.3
01/06/2019 20:19:13 98.78 98.56 102.23 95.9 93.8 93 99.3 99.31 102.66 97.5 96.2 96.3
01/06/2019 20:19:14 99.21 99.13 102.23 95.9 93.8 93 99.33 99.59 102.66 97.5 96.2 96.3
01/06/2019 20:19:15 94.54 98.82 102.23 95.9 93.8 93 96.14 99.2 102.66 97.5 96.2 96.3
01/06/2019 20:19:16 90.08 96.49 102.23 95.9 93.8 93 93.59 97.42 102.66 97.5 96.2 96.3
01/06/2019 20:19:17 91.08 93.6 102.23 95.9 93.8 93 94.7 95.5 102.66 97.5 96.2 96.3
01/06/2019 20:19:18 91.18 92.37 101.5 95.9 93.8 93 91.24 94.91 102.01 97.5 96.2 96.3
01/06/2019 20:19:19 86.5 91.4 101.46 95.9 93.8 93 87.7 92.9 100.41 97.5 96.2 96.3
01/06/2019 20:19:20 88.46 89.41 101.46 95.9 93.8 93 89.21 90.7 100.41 97.5 96.2 96.3
01/06/2019 20:19:21 89.69 90.03 101.46 95.9 93.8 93 89.97 90.67 100.41 97.4 96.2 96.3
01/06/2019 20:19:22 86.87 89.04 101.46 95.9 93.8 93 88.11 89.66 100.41 97.4 96.2 96.3
01/06/2019 20:19:23 85.4 88.15 101.46 95.9 93.8 92.9 86.19 89.04 100.41 97.4 96.2 96.3
01/06/2019 20:19:24 84.18 86.42 101.46 95.9 93.8 92.9 84.97 87.28 100.41 97.4 96.2 96.3
01/06/2019 20:19:25 85.53 85.83 101.46 95.9 93.8 92.9 85.93 86.38 100.41 97.4 96.2 96.3
01/06/2019 20:19:26 90.9 90.09 101.46 95.9 93.8 92.9 92.93 92.19 100.41 97.4 96.2 96.3
01/06/2019 20:19:27 89.68 90.55 101.46 95.9 93.8 92.9 90.39 92.33 100.41 97.4 96.2 96.3
01/06/2019 20:19:28 90.18 90.45 101.46 95.9 93.8 92.9 91.75 91.91 100.41 97.4 96.2 96.3
01/06/2019 20:19:29 89.9 90.68 101.46 95.9 93.8 92.9 90.46 91.55 100.41 97.4 96.2 96.3
01/06/2019 20:19:30 88.62 90.79 101.46 95.9 93.8 92.9 89.41 91.75 100.41 97.4 96.2 96.3
01/06/2019 20:19:31 91.99 91.71 101.46 95.9 93.8 92.9 92.88 92.53 100.41 97.4 96.2 96.3
01/06/2019 20:19:32 93.65 93.74 101.46 95.9 93.8 92.9 93.44 93.83 100.41 97.4 96.2 96.3
01/06/2019 20:19:33 97.24 96.32 101.46 95.9 93.8 92.9 97.86 96.77 100.41 97.4 96.2 96.3
01/06/2019 20:19:34 92.31 96.38 101.46 95.9 93.8 92.9 92.51 96.85 100.41 97.4 96.2 96.3
01/06/2019 20:19:35 90.15 94.23 101.46 95.9 93.8 92.9 90.56 94.56 100.41 97.4 96.2 96.3
01/06/2019 20:19:36 97.87 96.45 101.46 95.9 93.8 92.9 100.3 98.89 100.41 97.4 96.2 96.3
01/06/2019 20:19:37 95.68 96.93 101.46 96 93.8 93 99.14 99.57 100.41 97.4 96.2 96.3
01/06/2019 20:19:38 93.75 95.58 100.94 96 93.8 93 96.36 98.72 100.01 97.4 96.2 96.3
01/06/2019 20:19:39 95.83 95.69 99.13 96 93.8 93 96.82 97.41 99.59 97.4 96.2 96.3
01/06/2019 20:19:40 98.05 97.56 99.13 96 93.9 93 98.51 98.33 99.59 97.4 96.2 96.3
01/06/2019 20:19:41 95.59 97.62 99.13 96 93.9 93 98.01 98.63 99.59 97.4 96.3 96.3
01/06/2019 20:19:42 93.12 96.24 99.13 96 93.9 93 95.55 97.98 99.59 97.4 96.3 96.3
01/06/2019 20:19:43 95.07 95.16 99.13 96 93.9 93 96.22 96.91 99.59 97.4 96.3 96.3
01/06/2019 20:19:44 97.59 97.3 98.82 96 93.9 93 98.95 98.36 99.57 97.5 96.3 96.3
01/06/2019 20:19:45 92.5 96.33 97.62 96 93.9 93 95.01 98.05 99.57 97.5 96.3 96.3
01/06/2019 20:19:46 94.11 94.64 97.62 96 93.9 93 97.11 97.05 99.57 97.4 96.3 96.3
01/06/2019 20:19:47 91.92 94.15 97.62 96 93.9 93 96.83 97.01 99.57 97.4 96.3 96.3
01/06/2019 20:19:48 93.46 93.63 97.62 96 93.9 93 96.41 97.26 99.57 97.4 96.3 96.3
01/06/2019 20:19:49 101.59 100.8 100.8 96.1 93.9 93 102.18 101.4 101.4 97.5 96.3 96.3
01/06/2019 20:19:50 98.27 100.34 100.8 96.1 93.9 93 100.35 101.28 101.4 97.5 96.3 96.3
01/06/2019 20:19:51 92.33 98.46 100.8 96.1 93.9 93 95.38 100.22 101.4 97.5 96.3 96.3
01/06/2019 20:19:52 95.99 96.35 100.8 96.1 93.9 93 96.31 97.68 101.4 97.5 96.3 96.3
01/06/2019 20:19:53 98.42 98 100.8 96.1 93.9 93 98.37 98.17 101.4 97.5 96.3 96.3
01/06/2019 20:19:54 100.9 100.12 100.8 96.2 94 93 101.26 100.54 101.4 97.5 96.3 96.3
01/06/2019 20:19:55 104.67 104.1 104.1 96.2 94 93 105.03 104.47 104.47 97.6 96.4 96.3
01/06/2019 20:19:56 101.56 104.11 104.11 96.3 94.1 93 102.6 104.51 104.51 97.6 96.4 96.3
01/06/2019 20:19:57 101.48 102.7 104.11 96.3 94.1 93 102.1 103.41 104.51 97.7 96.4 96.3
01/06/2019 20:19:58 101.15 102.17 104.11 96.4 94.1 93 102.22 102.81 104.51 97.7 96.4 96.3
01/06/2019 20:19:59 100.61 101.57 104.11 96.4 94.1 93 101.7 102.47 104.51 97.7 96.4 96.3
01/06/2019 20:20:00 103.53 103.24 104.11 96.5 94.2 93 104.32 104.03 104.51 97.8 96.5 96.3
01/06/2019 20:20:01 102.04 102.65 104.11 96.5 94.2 93 103.07 103.59 104.51 97.8 96.5 96.3
01/06/2019 20:20:02 100.41 102.53 104.11 96.5 94.2 93.1 101.89 103.49 104.51 97.9 96.5 96.4
01/06/2019 20:20:03 103.36 103.23 104.11 96.6 94.2 93.1 104.19 104.12 104.51 97.9 96.5 96.4
01/06/2019 20:20:04 94.9 102.62 104.11 96.6 94.2 93.1 96.95 103.56 104.51 97.9 96.5 96.4
01/06/2019 20:20:05 102.98 103.06 104.11 96.7 94.3 93.1 103.18 103.52 104.51 97.9 96.5 96.4
01/06/2019 20:20:06 100.26 101.73 104.11 96.7 94.3 93.1 100.67 102.07 104.51 98 96.6 96.4
01/06/2019 20:20:07 101.13 101.58 104.11 96.7 94.3 93.1 102.83 102.48 104.51 98 96.6 96.4
01/06/2019 20:20:08 99.69 100.63 104.11 96.7 94.3 93.1 102.06 102.41 104.51 98 96.6 96.4
01/06/2019 20:20:09 95.69 100.14 104.11 96.8 94.3 93.1 98.32 102.11 104.51 98 96.6 96.4
01/06/2019 20:20:10 93.99 97.78 104.11 96.8 94.3 93.1 98.6 100.1 104.51 98 96.6 96.4
01/06/2019 20:20:11 94.73 95.74 104.11 96.8 94.3 93.1 98.38 99.08 104.51 98 96.6 96.4
01/06/2019 20:20:12 95.43 95.63 104.11 96.8 94.3 93.1 97.84 98.57 104.51 98.1 96.6 96.4
01/06/2019 20:20:13 102.95 101.52 104.11 96.8 94.4 93.1 103.76 102.54 104.51 98.1 96.6 96.4
01/06/2019 20:20:14 98.65 101.71 104.11 96.8 94.4 93.1 100.44 102.63 104.51 98.1 96.6 96.4
01/06/2019 20:20:15 93.96 99.26 104.11 96.8 94.4 93.1 96.41 100.8 104.51 98.1 96.6 96.4
01/06/2019 20:20:16 89.9 96.73 104.11 96.8 94.4 93.1 92.99 98.6 104.51 98.1 96.6 96.4
01/06/2019 20:20:17 98.89 98.3 104.11 96.9 94.4 93.1 99.76 99.23 104.51 98.1 96.6 96.4
01/06/2019 20:20:18 105.59 104.02 104.11 97 94.4 93.1 106.4 104.89 104.89 98.2 96.7 96.4
01/06/2019 20:20:19 97.37 103.92 104.11 97 94.5 93.1 98.68 104.75 104.89 98.2 96.7 96.4
01/06/2019 20:20:20 93.71 100.81 104.11 97 94.5 93.1 96.53 101.82 104.89 98.2 96.7 96.4
01/06/2019 20:20:21 94.5 97.84 104.11 97 94.5 93.1 97.31 99.28 104.89 98.2 96.7 96.4
01/06/2019 20:20:22 93.41 95.99 104.11 97 94.5 93.1 96.16 98.17 104.89 98.2 96.7 96.4
01/06/2019 20:20:23 93.64 94.67 104.11 97 94.5 93.1 95.94 97.1 104.89 98.2 96.7 96.4
01/06/2019 20:20:24 93.38 94.46 104.11 97 94.5 93.1 95.88 96.54 104.89 98.2 96.7 96.4
01/06/2019 20:20:25 93.29 94.25 104.11 97 94.5 93.1 96.45 97.01 104.89 98.2 96.7 96.4
01/06/2019 20:20:26 98.67 98.03 104.02 97 94.5 93.2 100.19 99.44 104.89 98.3 96.7 96.4
01/06/2019 20:20:27 97.27 98.53 104.02 97 94.5 93.2 97.91 99.6 104.89 98.3 96.7 96.4
01/06/2019 20:20:28 97.78 98.15 104.02 97 94.5 93.2 98.67 99.03 104.89 98.3 96.7 96.4
01/06/2019 20:20:29 90.53 97.59 104.02 97 94.5 93.2 94.42 98.6 104.89 98.3 96.7 96.4
01/06/2019 20:20:30 93.11 94.48 104.02 97.1 94.5 93.2 96.06 96.47 104.89 98.3 96.7 96.4
01/06/2019 20:20:31 92.04 93.89 104.02 97.1 94.5 93.2 94.97 96.37 104.89 98.3 96.7 96.4
01/06/2019 20:20:32 90.3 92.91 104.02 97.1 94.5 93.2 93.61 95.7 104.89 98.3 96.7 96.4
01/06/2019 20:20:33 88.98 91.56 104.02 97.1 94.5 93.2 95.55 95.66 104.89 98.3 96.7 96.4
01/06/2019 20:20:34 89.04 89.96 104.02 97.1 94.5 93.2 92.9 95.02 104.89 98.3 96.7 96.4
01/06/2019 20:20:35 91.84 91.46 104.02 97.1 94.5 93.2 93.78 94.04 104.89 98.3 96.7 96.4
01/06/2019 20:20:36 92.45 92.71 104.02 97.1 94.5 93.2 94.82 94.57 104.89 98.3 96.7 96.4
01/06/2019 20:20:37 92.65 92.45 104.02 97.1 94.5 93.2 95.23 95.03 104.89 98.3 96.7 96.4
01/06/2019 20:20:38 91.91 92.8 104.02 97.1 94.5 93.2 94.96 95.38 104.89 98.3 96.7 96.4
01/06/2019 20:20:39 91.98 92.06 104.02 97.1 94.5 93.2 93.96 94.93 104.89 98.3 96.7 96.4
01/06/2019 20:20:40 94.43 93.94 104.02 97.1 94.5 93.2 95.75 95.7 104.89 98.3 96.7 96.4
01/06/2019 20:20:41 94.22 94.38 104.02 97.1 94.5 93.2 95.11 95.72 104.89 98.3 96.7 96.4
01/06/2019 20:20:42 92.09 93.72 104.02 97.1 94.5 93.2 95.64 95.47 104.89 98.3 96.7 96.4
01/06/2019 20:20:43 93.97 93.87 104.02 97.1 94.5 93.2 96.04 95.92 104.89 98.3 96.7 96.4
01/06/2019 20:20:44 92.68 93.92 104.02 97.1 94.5 93.2 94.37 96.04 104.89 98.3 96.7 96.4
01/06/2019 20:20:45 98.9 98.22 104.02 97.1 94.5 93.2 99.8 99.09 104.89 98.3 96.7 96.4
01/06/2019 20:20:46 97.48 97.74 104.02 97.1 94.5 93.2 98.37 98.74 104.89 98.4 96.7 96.4
01/06/2019 20:20:47 94.86 97.67 104.02 97.1 94.5 93.2 96.61 98.68 104.89 98.4 96.7 96.4
01/06/2019 20:20:48 100.71 99.74 103.92 97.2 94.5 93.2 101.96 100.95 104.75 98.4 96.7 96.4
01/06/2019 20:20:49 99.63 100.47 100.81 97.2 94.5 93.2 100.65 101.67 101.82 98.4 96.7 96.4
01/06/2019 20:20:50 101.06 100.92 100.92 97.2 94.6 93.2 102.38 102.09 102.09 98.4 96.7 96.4
01/06/2019 20:20:51 99.55 100.77 100.92 97.2 94.6 93.2 100.74 101.99 102.09 98.4 96.7 96.4
01/06/2019 20:20:52 101.22 101.38 101.38 97.3 94.6 93.2 102.27 102.37 102.37 98.5 96.8 96.4
01/06/2019 20:20:53 103.55 104.05 104.05 97.3 94.6 93.2 103.9 104.55 104.55 98.5 96.8 96.4
01/06/2019 20:20:54 92.78 101.72 104.05 97.3 94.6 93.2 94.74 102.37 104.55 98.5 96.8 96.4
01/06/2019 20:20:55 101.28 101.18 104.05 97.4 94.6 93.2 101.55 101.54 104.55 98.5 96.8 96.4
01/06/2019 20:20:56 100.6 102.27 104.05 97.4 94.7 93.2 100.96 102.55 104.55 98.6 96.8 96.4
01/06/2019 20:20:57 97.09 100.32 104.05 97.4 94.7 93.2 98.38 100.71 104.55 98.6 96.8 96.4
01/06/2019 20:20:58 97.15 98.73 104.05 97.4 94.7 93.2 98.58 99.44 104.55 98.6 96.8 96.4
01/06/2019 20:20:59 99.1 99.06 104.05 97.4 94.7 93.2 100.66 100.36 104.55 98.6 96.8 96.4
01/06/2019 20:21:00 95.22 98.45 104.05 97.4 94.7 93.2 97.9 99.89 104.55 98.6 96.8 96.4
01/06/2019 20:21:01 98.98 98.92 104.05 97.4 94.7 93.2 99.68 100.06 104.55 98.6 96.8 96.4
01/06/2019 20:21:02 95.21 98.17 104.05 97.4 94.7 93.2 97.28 99.29 104.55 98.6 96.8 96.4
01/06/2019 20:21:03 96.68 97.08 104.05 97.5 94.7 93.2 98.3 98.61 104.55 98.6 96.9 96.4
01/06/2019 20:21:04 98.65 98.41 104.05 97.5 94.7 93.2 100.69 100.23 104.55 98.7 96.9 96.4
01/06/2019 20:21:05 96.49 98.13 104.05 97.5 94.7 93.2 98.78 99.95 104.55 98.7 96.9 96.4
01/06/2019 20:21:06 99.17 98.8 104.05 97.5 94.8 93.2 101.43 101.05 104.55 98.7 96.9 96.4
01/06/2019 20:21:07 100.25 100.06 104.05 97.5 94.8 93.2 102.32 102.26 104.55 98.7 96.9 96.4
01/06/2019 20:21:08 93.22 99.36 104.05 97.5 94.8 93.2 95.17 101.47 104.55 98.7 96.9 96.4
01/06/2019 20:21:09 87.85 96.51 104.05 97.5 94.8 93.2 93.72 98.59 104.55 98.7 96.9 96.4
01/06/2019 20:21:10 90.88 93.01 104.05 97.5 94.8 93.2 95.73 96.33 104.55 98.7 96.9 96.4
01/06/2019 20:21:11 99.64 99.13 104.05 97.5 94.8 93.2 100.21 100 104.55 98.7 96.9 96.4
01/06/2019 20:21:12 88.79 96.6 104.05 97.5 94.8 93.2 94.57 98.03 104.55 98.7 96.9 96.4
01/06/2019 20:21:13 100.36 99.89 104.05 97.5 94.8 93.2 101.6 101.07 104.55 98.7 96.9 96.4
01/06/2019 20:21:14 98.32 99.85 104.05 97.5 94.8 93.3 100.25 101.05 104.55 98.7 96.9 96.4
01/06/2019 20:21:15 100.79 100.53 104.05 97.5 94.8 93.3 102.15 101.88 104.55 98.7 96.9 96.4
01/06/2019 20:21:16 96.86 100.38 104.05 97.6 94.8 93.3 97.69 101.67 104.55 98.7 97 96.4
01/06/2019 20:21:17 103.95 103.35 104.05 97.6 94.9 93.3 104.63 103.98 104.55 98.8 97 96.4
01/06/2019 20:21:18 100.33 103.47 104.05 97.6 94.9 93.3 101.55 104.18 104.55 98.8 97 96.4
01/06/2019 20:21:19 90.69 101.34 104.05 97.6 94.9 93.3 94.57 102.28 104.55 98.8 97 96.4
01/06/2019 20:21:20 91.78 97.67 104.05 97.6 94.9 93.3 95.27 99.07 104.55 98.8 97 96.4
01/06/2019 20:21:21 96.43 96.58 104.05 97.6 94.9 93.3 98.28 98.49 104.55 98.8 97 96.4
01/06/2019 20:21:22 100.47 100 104.05 97.6 94.9 93.3 101.22 100.9 104.55 98.8 97 96.5
01/06/2019 20:21:23 102.42 102.03 103.47 97.7 94.9 93.3 102.92 102.61 104.18 98.8 97 96.5
01/06/2019 20:21:24 106.17 105.25 105.25 97.8 95 93.3 106.4 105.49 105.49 98.9 97.1 96.5
01/06/2019 20:21:25 100.24 105.23 105.25 97.8 95 93.3 101.01 105.47 105.49 98.9 97.1 96.5
01/06/2019 20:21:26 102.15 103.48 105.25 97.8 95 93.3 103.18 103.95 105.49 99 97.1 96.5
01/06/2019 20:21:27 100.55 102.07 105.25 97.8 95.1 93.3 102.11 103.02 105.49 99 97.1 96.5
01/06/2019 20:21:28 100.02 101.27 105.25 97.9 95.1 93.3 101.05 102.39 105.49 99 97.1 96.5
01/06/2019 20:21:29 102.69 102.41 105.25 97.9 95.1 93.4 103.72 103.42 105.49 99 97.2 96.5
01/06/2019 20:21:30 99.95 102.82 105.25 97.9 95.1 93.4 101.1 103.76 105.49 99.1 97.2 96.5
01/06/2019 20:21:31 92.37 100.56 105.25 97.9 95.1 93.4 95.06 101.71 105.49 99.1 97.2 96.5
01/06/2019 20:21:32 98.55 98.49 105.25 97.9 95.1 93.4 99.53 99.56 105.49 99.1 97.2 96.5
01/06/2019 20:21:33 96.85 98.55 105.25 97.9 95.1 93.4 97.03 99.5 105.49 99.1 97.2 96.5
01/06/2019 20:21:34 102.8 102.07 105.25 98 95.2 93.4 103.37 102.62 105.49 99.1 97.2 96.5
01/06/2019 20:21:35 96.96 102.15 105.25 98 95.2 93.4 97.79 102.69 105.49 99.1 97.2 96.5
01/06/2019 20:21:36 94.95 99.4 105.25 98 95.2 93.4 96.33 100.04 105.49 99.1 97.2 96.5
01/06/2019 20:21:37 92.48 97.05 105.25 98 95.2 93.4 95.5 98.02 105.49 99.1 97.2 96.5
01/06/2019 20:21:38 93.14 95.28 105.25 98 95.2 93.4 94.54 96.84 105.49 99.1 97.2 96.5
01/06/2019 20:21:39 93.9 94.13 105.25 98 95.2 93.4 95.62 95.69 105.49 99.1 97.2 96.5
01/06/2019 20:21:40 93.86 94.38 105.25 98 95.2 93.4 95.08 95.9 105.49 99.1 97.2 96.5
01/06/2019 20:21:41 92.14 94.52 105.25 98 95.2 93.4 96.17 96.4 105.49 99.1 97.2 96.5
01/06/2019 20:21:42 93.34 93.16 105.25 98 95.2 93.4 96.4 96.17 105.49 99.1 97.2 96.5
01/06/2019 20:21:43 92 93.12 105.25 98 95.2 93.4 95.01 96.19 105.49 99.1 97.2 96.5
01/06/2019 20:21:44 93.48 93.71 105.25 98 95.2 93.4 95.11 95.86 105.49 99.1 97.2 96.5
01/06/2019 20:21:45 92.67 93.15 105.25 98 95.2 93.4 94.67 95.36 105.49 99.1 97.2 96.5
01/06/2019 20:21:46 92.69 93.51 105.25 98 95.2 93.4 95.9 95.69 105.49 99.1 97.2 96.5
01/06/2019 20:21:47 92.63 92.9 105.25 98 95.2 93.4 94.5 95.39 105.49 99.1 97.2 96.5
01/06/2019 20:21:48 90.55 92.93 105.25 98 95.2 93.4 92.91 95.18 105.49 99.1 97.2 96.5
01/06/2019 20:21:49 89.07 91.6 105.25 98 95.2 93.4 95.69 95.68 105.49 99.1 97.2 96.5
01/06/2019 20:21:50 91.6 91.27 105.25 98 95.2 93.4 93.79 95.8 105.49 99.1 97.2 96.5
01/06/2019 20:21:51 90.96 91.59 105.25 98 95.2 93.4 95.07 94.93 105.49 99.1 97.2 96.5
01/06/2019 20:21:52 91.42 91.46 105.25 98 95.2 93.4 94.32 95.04 105.49 99.1 97.2 96.5
01/06/2019 20:21:53 95.62 94.93 105.25 98 95.2 93.4 96.81 96.31 105.49 99.1 97.2 96.5
01/06/2019 20:21:54 98.89 98.54 105.23 98 95.2 93.4 99.51 99.19 105.47 99.1 97.2 96.5
01/06/2019 20:21:55 96.78 97.76 103.48 98 95.2 93.4 100.15 99.8 103.95 99.1 97.3 96.5
01/06/2019 20:21:56 97.91 98.11 102.82 98 95.2 93.4 99.54 100.49 103.76 99.1 97.3 96.5
01/06/2019 20:21:57 90.47 97.37 102.82 98 95.2 93.4 94.05 99.34 103.76 99.1 97.3 96.5
01/06/2019 20:21:58 88.17 94.3 102.82 98 95.2 93.4 93.76 96.85 103.76 99.1 97.3 96.5
01/06/2019 20:21:59 88.35 91.46 102.82 98 95.2 93.4 93.85 95.03 103.76 99.1 97.3 96.5
01/06/2019 20:22:00 93.73 93.27 102.15 98 95.2 93.4 96.38 96.21 102.69 99.1 97.3 96.5
01/06/2019 20:22:01 85.22 92.12 102.15 98 95.2 93.4 93.05 95.51 102.69 99.1 97.3 96.5
01/06/2019 20:22:02 86.27 89.26 102.15 98 95.2 93.4 90.82 94.1 102.69 99.1 97.3 96.5
01/06/2019 20:22:03 94.03 93.49 102.15 98 95.2 93.4 96.57 95.95 102.69 99.1 97.3 96.5
01/06/2019 20:22:04 94.61 95.05 102.15 98 95.2 93.4 96.54 96.98 102.69 99.1 97.3 96.5
01/06/2019 20:22:05 93.84 95.82 99.4 98 95.2 93.4 96.79 97.65 100.49 99.1 97.3 96.5
01/06/2019 20:22:06 95.97 95.61 98.54 98 95.2 93.4 97.38 97.37 100.49 99.1 97.3 96.5
01/06/2019 20:22:07 98.08 98.4 98.54 98 95.3 93.4 99.73 100.02 100.49 99.1 97.3 96.5
01/06/2019 20:22:08 99.52 98.95 98.95 98 95.3 93.4 101.49 100.76 100.76 99.1 97.3 96.5
01/06/2019 20:22:09 92.88 98.92 98.95 98 95.3 93.4 94.76 100.68 100.76 99.1 97.3 96.5
01/06/2019 20:22:10 92.11 95.95 98.95 98 95.3 93.4 96.05 97.91 100.76 99.1 97.3 96.5
01/06/2019 20:22:11 94.43 94.82 98.95 98 95.3 93.4 97.25 97.38 100.76 99.1 97.3 96.5
01/06/2019 20:22:12 93.18 94 98.95 98 95.3 93.4 96.7 97.19 100.76 99.1 97.3 96.5
01/06/2019 20:22:13 94.49 94.26 98.95 98 95.3 93.4 97.17 97.2 100.76 99.1 97.3 96.5
01/06/2019 20:22:14 93.67 94.16 98.95 98 95.3 93.4 97.33 97.33 100.76 99.1 97.3 96.5
01/06/2019 20:22:15 92.27 94.1 98.95 98 95.3 93.4 95.25 97.41 100.76 99.1 97.3 96.5
01/06/2019 20:22:16 90.72 93.15 98.95 98 95.3 93.4 94.39 95.99 100.76 99.1 97.3 96.5
01/06/2019 20:22:17 88.76 91.3 98.95 98 95.2 93.4 94 95.03 100.76 99.1 97.2 96.5
01/06/2019 20:22:18 90.73 90.91 98.95 97.9 95.2 93.4 95.04 95.34 100.76 99.1 97.2 96.5
01/06/2019 20:22:19 90.21 90.98 98.95 97.9 95.2 93.4 93.86 94.89 100.76 99.1 97.2 96.5
01/06/2019 20:22:20 92.08 91.8 98.95 97.8 95.2 93.4 95.57 95.11 100.76 99 97.2 96.5
01/06/2019 20:22:21 93.49 93.06 98.95 97.8 95.2 93.4 97.76 96.85 100.76 99 97.2 96.5
01/06/2019 20:22:22 92.79 93.37 98.95 97.8 95.2 93.4 97.51 97.36 100.76 99 97.2 96.5
01/06/2019 20:22:23 94.34 94.09 98.95 97.8 95.2 93.4 96.33 97.35 100.76 99 97.2 96.5
01/06/2019 20:22:24 94.28 94.79 98.95 97.8 95.2 93.4 96.34 96.97 100.76 99 97.2 96.5
01/06/2019 20:22:25 93.93 94.3 98.95 97.7 95.2 93.4 95.75 96.48 100.76 99 97.2 96.5
01/06/2019 20:22:26 97.54 97.19 98.95 97.7 95.2 93.4 98.8 98.3 100.76 98.9 97.2 96.5
01/06/2019 20:22:27 100.67 99.53 99.53 97.7 95.3 93.4 101.71 100.73 100.76 98.9 97.2 96.5
01/06/2019 20:22:28 99.69 99.82 99.82 97.7 95.3 93.4 102.35 101.88 101.88 99 97.3 96.5
01/06/2019 20:22:29 98.35 99.59 99.82 97.7 95.3 93.4 99.58 101.77 101.88 99 97.3 96.5
01/06/2019 20:22:30 95.51 98.94 99.82 97.7 95.3 93.4 97.28 100.58 101.88 98.9 97.3 96.5
01/06/2019 20:22:31 96.33 97.03 99.82 97.7 95.3 93.4 98.21 98.73 101.88 98.9 97.3 96.5
01/06/2019 20:22:32 95.84 96.97 99.82 97.7 95.3 93.4 97.59 98.65 101.88 98.9 97.3 96.5
01/06/2019 20:22:33 97.88 97.46 99.82 97.7 95.3 93.4 99.74 99.4 101.88 98.9 97.3 96.5
01/06/2019 20:22:34 95.04 97.49 99.82 97.7 95.3 93.4 97.64 99.52 101.88 98.9 97.3 96.5
01/06/2019 20:22:35 93.32 95.8 99.82 97.7 95.3 93.4 97.11 98.12 101.88 98.9 97.3 96.5
01/06/2019 20:22:36 99.37 98.53 99.82 97.7 95.3 93.5 100.5 99.99 101.88 99 97.3 96.5
01/06/2019 20:22:37 103.69 102.84 102.84 97.7 95.3 93.5 103.87 103.18 103.18 99 97.3 96.5
01/06/2019 20:22:38 103.4 103.87 103.87 97.7 95.4 93.5 103.84 104.19 104.19 99 97.3 96.5
01/06/2019 20:22:39 96.03 102.8 103.87 97.7 95.4 93.5 97.38 103.25 104.19 99 97.3 96.5
01/06/2019 20:22:40 96.53 99.79 103.87 97.7 95.4 93.5 97.44 100.54 104.19 99 97.3 96.5
01/06/2019 20:22:41 95.32 98.58 103.87 97.7 95.4 93.5 96.87 99.05 104.19 99 97.3 96.5
01/06/2019 20:22:42 94.48 96.19 103.87 97.7 95.4 93.5 97.84 98.33 104.19 99 97.3 96.5
01/06/2019 20:22:43 95.51 95.91 103.87 97.8 95.4 93.5 96.44 97.6 104.19 99 97.3 96.5
01/06/2019 20:22:44 95.96 96.21 103.87 97.8 95.4 93.5 96.72 97.3 104.19 99 97.3 96.5
01/06/2019 20:22:45 100.28 99.28 103.87 97.8 95.4 93.5 100.87 99.89 104.19 99 97.3 96.5
01/06/2019 20:22:46 98.02 99.65 103.87 97.8 95.4 93.5 98.38 100.12 104.19 99 97.3 96.5
01/06/2019 20:22:47 97.98 98.11 103.87 97.8 95.4 93.5 98.57 98.59 104.19 99 97.3 96.5
01/06/2019 20:22:48 108.5 106.77 106.77 98 95.5 93.5 108.83 107.07 107.07 99.1 97.4 96.5
01/06/2019 20:22:49 101.98 105.74 106.77 98 95.5 93.5 102.59 106.12 107.07 99.1 97.4 96.5
01/06/2019 20:22:50 97.1 104.11 106.77 98 95.5 93.5 98.32 104.55 107.07 99.1 97.4 96.5
01/06/2019 20:22:51 91.97 101.06 106.77 97.9 95.5 93.5 92.15 101.66 107.07 99.1 97.4 96.5
01/06/2019 20:22:52 93.77 97.57 106.77 97.9 95.5 93.5 95.07 98.1 107.07 99.1 97.4 96.5
01/06/2019 20:22:53 98.83 98.17 106.77 97.9 95.5 93.6 98.8 98.43 107.07 99.1 97.4 96.6
01/06/2019 20:22:54 95.32 98.23 106.77 97.9 95.5 93.6 95.53 98.32 107.07 99.1 97.4 96.6
01/06/2019 20:22:55 95.91 96.67 106.77 97.9 95.5 93.6 97.78 97.41 107.07 99.1 97.4 96.6
01/06/2019 20:22:56 96.99 97.54 106.77 97.9 95.5 93.6 102.22 101.96 107.07 99.1 97.4 96.6
01/06/2019 20:22:57 93.09 96.44 106.77 97.9 95.5 93.6 96.1 100.66 107.07 99.1 97.4 96.6
01/06/2019 20:22:58 90.86 94.65 106.77 97.9 95.5 93.6 93.25 98.35 107.07 99.1 97.4 96.6
01/06/2019 20:22:59 93.8 93.86 106.77 97.9 95.5 93.6 96.21 96.62 107.07 99.1 97.4 96.6
01/06/2019 20:23:00 93.38 93.73 106.77 97.9 95.5 93.6 95.92 96.32 107.07 99.1 97.4 96.6
01/06/2019 20:23:01 94.33 94.13 106.77 97.9 95.5 93.6 96.7 96.49 107.07 99.1 97.4 96.6
01/06/2019 20:23:02 98.38 97.94 106.77 97.9 95.5 93.6 98.82 98.68 107.07 99.1 97.4 96.6
01/06/2019 20:23:03 98.69 99.54 106.77 97.9 95.5 93.6 99.44 100 107.07 99.1 97.4 96.6
01/06/2019 20:23:04 90.33 97.76 106.77 97.9 95.5 93.6 94.5 98.77 107.07 99.1 97.4 96.6
01/06/2019 20:23:05 95.73 95.48 106.77 97.9 95.5 93.6 97.06 97.02 107.07 99.1 97.4 96.6
01/06/2019 20:23:06 95.37 95.76 106.77 97.9 95.5 93.6 98.21 97.99 107.07 99.1 97.4 96.6
01/06/2019 20:23:07 92.53 95.38 106.77 97.9 95.5 93.6 96.45 97.93 107.07 99.1 97.4 96.6
01/06/2019 20:23:08 92.57 93.69 106.77 97.9 95.5 93.6 95.73 96.93 107.07 99.1 97.4 96.6
01/06/2019 20:23:09 96.57 95.68 106.77 97.9 95.5 93.6 98.61 97.99 107.07 99.2 97.4 96.6
01/06/2019 20:23:10 94.51 95.92 106.77 97.9 95.5 93.6 97.91 98.24 107.07 99.1 97.4 96.6
01/06/2019 20:23:11 95.25 95.26 106.77 97.9 95.5 93.6 97.08 97.82 107.07 99.1 97.4 96.6
01/06/2019 20:23:12 95.58 95.72 106.77 97.9 95.5 93.6 97.79 97.91 107.07 99.1 97.4 96.6
01/06/2019 20:23:13 95.45 96.56 106.77 97.9 95.5 93.6 98.62 98.41 107.07 99.1 97.4 96.6
01/06/2019 20:23:14 91.46 94.86 106.77 97.9 95.5 93.6 93.9 98.1 107.07 99.1 97.4 96.6
01/06/2019 20:23:15 89.4 92.77 106.77 97.9 95.5 93.6 91.12 95.78 107.07 99.1 97.4 96.6
01/06/2019 20:23:16 92.48 92.51 106.77 97.9 95.5 93.6 95.05 94.88 107.07 99.1 97.4 96.6
01/06/2019 20:23:17 93.22 92.93 106.77 97.9 95.5 93.6 95.39 95.25 107.07 99.1 97.4 96.6
01/06/2019 20:23:18 98.38 97.46 105.74 97.9 95.5 93.6 100.44 99.75 106.12 99.1 97.4 96.6
01/06/2019 20:23:19 95.86 97.44 104.11 97.9 95.5 93.6 97.66 99.54 104.55 99.1 97.4 96.6
01/06/2019 20:23:20 93.39 96.35 101.06 97.9 95.5 93.6 95.13 98.24 101.96 99.1 97.4 96.6
01/06/2019 20:23:21 94.45 95.12 99.54 97.9 95.5 93.6 96.71 96.94 101.96 99.1 97.4 96.6
01/06/2019 20:23:22 96.28 95.87 99.54 97.9 95.5 93.6 97.4 97.39 101.96 99.1 97.4 96.6
01/06/2019 20:23:23 97.59 97.93 99.54 97.9 95.5 93.6 98.74 98.96 101.96 99.1 97.4 96.6
01/06/2019 20:23:24 93.33 96.38 99.54 97.9 95.5 93.6 95.34 97.69 101.96 99.1 97.4 96.6
01/06/2019 20:23:25 92.46 94.54 99.54 97.9 95.5 93.6 94.62 96.24 101.96 99.1 97.4 96.6
01/06/2019 20:23:26 92.99 93.54 99.54 97.9 95.5 93.6 95.73 95.63 100.66 99.1 97.4 96.6
01/06/2019 20:23:27 91.47 92.96 99.54 97.9 95.5 93.6 96.27 96.24 100 99.1 97.4 96.6
01/06/2019 20:23:28 90.64 92.37 99.54 97.9 95.5 93.6 93.87 96.11 100 99.1 97.4 96.6
01/06/2019 20:23:29 92.58 92.44 99.54 97.9 95.5 93.6 95.27 95.27 100 99.1 97.4 96.6
01/06/2019 20:23:30 104.32 102.61 102.61 97.9 95.6 93.6 105.04 103.48 103.48 99.2 97.4 96.6
01/06/2019 20:23:31 98.16 102.31 102.61 97.9 95.6 93.6 100.49 103.17 103.48 99.1 97.4 96.6
01/06/2019 20:23:32 95.93 99.93 102.61 97.7 95.6 93.6 97.49 101.39 103.48 99 97.4 96.6
01/06/2019 20:23:33 100.05 99.75 102.61 97.7 95.6 93.6 100.91 100.72 103.48 99 97.4 96.6
01/06/2019 20:23:34 100.26 100.63 102.61 97.7 95.6 93.6 101.27 101.42 103.48 99 97.4 96.6
01/06/2019 20:23:35 95.63 100.05 102.61 97.7 95.6 93.6 98.08 101.13 103.48 99 97.4 96.6
01/06/2019 20:23:36 97.74 98.12 102.61 97.7 95.6 93.6 99.51 99.7 103.48 99 97.4 96.6
01/06/2019 20:23:37 111.01 109.74 109.74 98 95.8 93.7 111.15 109.9 109.9 99.2 97.5 96.6
01/06/2019 20:23:38 114.15 113.31 113.31 98.5 96.1 93.8 114.58 113.7 113.7 99.6 97.8 96.7
01/06/2019 20:23:39 108.75 112.71 113.31 98.6 96.2 93.9 109.08 113.09 113.7 99.7 97.8 96.7
01/06/2019 20:23:40 102.99 110.71 113.31 98.6 96.2 93.9 103.48 111.08 113.7 99.8 97.8 96.7
01/06/2019 20:23:41 95.02 107.33 113.31 98.6 96.2 93.9 94.79 107.73 113.7 99.7 97.8 96.7
01/06/2019 20:23:42 97.24 103.49 113.31 98.6 96.2 93.9 97.59 103.83 113.7 99.7 97.8 96.7
01/06/2019 20:23:43 96.77 100.92 113.31 98.6 96.2 93.9 96.78 101.26 113.7 99.7 97.8 96.7
01/06/2019 20:23:44 97.05 98.59 113.31 98.6 96.2 93.9 96.98 98.8 113.7 99.7 97.8 96.7
01/06/2019 20:23:45 94.77 97.59 113.31 98.6 96.2 93.9 95.03 97.7 113.7 99.7 97.8 96.7
01/06/2019 20:23:46 91.55 96.21 113.31 98.6 96.2 93.9 92.14 96.42 113.7 99.7 97.8 96.7
01/06/2019 20:23:47 91.19 94.35 113.31 98.6 96.2 93.9 92.43 94.66 113.7 99.7 97.8 96.7
01/06/2019 20:23:48 91.33 92.55 113.31 98.5 96.2 93.9 93.45 93.56 113.7 99.6 97.8 96.7
01/06/2019 20:23:49 89.28 91.63 113.31 98.5 96.2 93.9 91.44 93.38 113.7 99.6 97.8 96.7
01/06/2019 20:23:50 87.21 90.21 113.31 98.5 96.2 93.9 90.12 92.23 113.7 99.6 97.8 96.7
01/06/2019 20:23:51 92.05 91.82 113.31 98.5 96.2 93.9 92.64 92.95 113.7 99.6 97.8 96.7
01/06/2019 20:23:52 91.47 91.08 113.31 98.5 96.2 93.9 92.78 92.42 113.7 99.6 97.8 96.7
01/06/2019 20:23:53 90.06 91.53 113.31 98.5 96.2 93.9 91.46 92.6 113.7 99.6 97.8 96.7
01/06/2019 20:23:54 91.76 91.61 113.31 98.5 96.2 93.9 94.15 93.26 113.7 99.6 97.8 96.7
01/06/2019 20:23:55 92.4 93.36 113.31 98.5 96.2 93.9 93.74 94.77 113.7 99.6 97.8 96.7
01/06/2019 20:23:56 91.47 91.86 113.31 98.5 96.2 93.9 93.04 93.56 113.7 99.6 97.8 96.7
01/06/2019 20:23:57 91.74 92.2 113.31 98.5 96.2 93.9 94.16 94.1 113.7 99.6 97.8 96.7
01/06/2019 20:23:58 94.73 93.92 113.31 98.5 96.2 93.9 95.07 94.8 113.7 99.6 97.8 96.7
01/06/2019 20:23:59 94.19 94.62 113.31 98.5 96.2 93.9 94.82 95.29 113.7 99.6 97.8 96.7
01/06/2019 20:24:00 82.75 93.85 113.31 98.5 96.2 93.9 86.04 94.48 113.7 99.6 97.8 96.7
01/06/2019 20:24:01 83.41 90.08 113.31 98.5 96.2 93.9 84.53 91.09 113.7 99.6 97.8 96.7
01/06/2019 20:24:02 90.6 90.17 113.31 98.4 96.2 93.9 92.79 92.15 113.7 99.6 97.8 96.7
01/06/2019 20:24:03 85.94 89.58 113.31 98.4 96.2 93.9 89.34 91.72 113.7 99.6 97.8 96.7
01/06/2019 20:24:04 84.02 87.74 113.31 98.4 96.2 93.9 88.75 90.62 113.7 99.5 97.8 96.7
01/06/2019 20:24:05 87.98 87.56 113.31 98.4 96.2 93.9 90.63 90.43 113.7 99.5 97.8 96.7
01/06/2019 20:24:06 89.23 88.95 113.31 98.4 96.2 93.9 90.76 90.9 113.7 99.5 97.8 96.7
01/06/2019 20:24:07 89.79 90.04 113.31 98.4 96.2 93.9 90.93 91.43 113.7 99.5 97.8 96.7
01/06/2019 20:24:08 87.64 89.22 112.71 98.4 96.2 93.9 90.27 90.73 113.09 99.5 97.8 96.7
01/06/2019 20:24:09 87.44 88.5 110.71 98.4 96.2 93.9 89.17 90.7 111.08 99.5 97.8 96.7
01/06/2019 20:24:10 86.57 88.18 107.33 98.4 96.2 93.9 89.74 90.15 107.73 99.5 97.8 96.7
01/06/2019 20:24:11 88.84 88.74 103.49 98.4 96.2 93.9 90.26 90.51 103.83 99.5 97.8 96.7
01/06/2019 20:24:12 86.06 89.12 100.92 98.3 96.2 93.9 91.02 91 101.26 99.5 97.7 96.7
01/06/2019 20:24:13 101.68 101.05 101.05 98.4 96.2 93.9 99.75 99.33 99.33 99.5 97.8 96.7
01/06/2019 20:24:14 87.91 98.31 101.05 98.3 96.2 93.9 91.82 96.81 99.33 99.5 97.7 96.7
01/06/2019 20:24:15 86.3 94.67 101.05 98.3 96.2 93.9 91.41 94.49 99.33 99.5 97.7 96.7
01/06/2019 20:24:16 87.11 91.32 101.05 98.3 96.2 93.9 89.63 92.7 99.33 99.5 97.7 96.7
01/06/2019 20:24:17 90.35 90.76 101.05 98.3 96.2 93.9 92.23 92.38 99.33 99.5 97.7 96.7
01/06/2019 20:24:18 88.8 89.95 101.05 98.3 96.2 93.9 93.34 93.3 99.33 99.5 97.7 96.7
01/06/2019 20:24:19 91.42 90.99 101.05 98.3 96.2 93.9 95.33 94.85 99.33 99.5 97.7 96.7
01/06/2019 20:24:20 88.73 90.98 101.05 98.3 96.2 93.9 92.09 94.8 99.33 99.5 97.7 96.7
01/06/2019 20:24:21 90.35 90.53 101.05 98.3 96.2 93.9 93.27 94.07 99.33 99.5 97.7 96.7
01/06/2019 20:24:22 90.48 90.92 101.05 98.3 96.2 93.9 91.53 93.04 99.33 99.5 97.7 96.7
01/06/2019 20:24:23 88.49 90 101.05 98.3 96.2 93.9 89.95 92.03 99.33 99.5 97.7 96.7
01/06/2019 20:24:24 91.22 90.93 101.05 98.3 96.2 93.9 93.29 92.8 99.33 99.5 97.7 96.7
01/06/2019 20:24:25 92.75 92.24 101.05 98.3 96.2 93.9 96.09 95.04 99.33 99.5 97.7 96.7
01/06/2019 20:24:26 91.88 92.56 101.05 98.3 96.2 93.9 93.35 95.04 99.33 99.5 97.7 96.7
01/06/2019 20:24:27 93.03 92.8 101.05 98.3 96.2 93.9 94.89 94.85 99.33 99.5 97.7 96.7
01/06/2019 20:24:28 92.76 93.23 101.05 98.3 96.2 93.9 95.76 95.6 99.33 99.5 97.7 96.7
01/06/2019 20:24:29 88.53 92.75 101.05 98.3 96.2 93.9 90.71 95.42 99.33 99.5 97.7 96.7
01/06/2019 20:24:30 93.71 93.62 101.05 98.4 96.2 93.9 95.05 95.01 99.33 99.5 97.7 96.7
01/06/2019 20:24:31 95.62 95.53 101.05 98.4 96.2 93.9 97.42 96.93 99.33 99.5 97.7 96.7
01/06/2019 20:24:32 93.44 95.01 101.05 98.4 96.2 93.9 96.09 96.85 99.33 99.5 97.7 96.7
01/06/2019 20:24:33 95.73 95.48 101.05 98.4 96.2 93.9 96.67 96.91 99.33 99.5 97.7 96.7
01/06/2019 20:24:34 95.1 95.83 101.05 98.4 96.2 93.9 96.14 96.86 99.33 99.5 97.7 96.7
01/06/2019 20:24:35 90.73 94.81 101.05 98.4 96.2 93.9 94.24 96.08 99.33 99.5 97.7 96.7
01/06/2019 20:24:36 89.27 92.66 101.05 98.3 96.2 93.9 94.56 95.33 99.33 99.5 97.7 96.7
01/06/2019 20:24:37 92.25 92.07 101.05 98.3 96.2 93.9 95.16 95.07 99.33 99.5 97.7 96.7
01/06/2019 20:24:38 89.22 91.61 101.05 98.3 96.2 93.9 94.26 95.09 99.33 99.5 97.7 96.7
01/06/2019 20:24:39 87.46 90 101.05 98.3 96.2 93.9 93.67 94.48 99.33 99.5 97.7 96.7
01/06/2019 20:24:40 87.06 88.53 101.05 98.3 96.2 93.9 92.37 94.11 99.33 99.5 97.7 96.7
01/06/2019 20:24:41 88.68 88.8 101.05 98.3 96.2 93.9 93.61 93.47 99.33 99.5 97.7 96.7
01/06/2019 20:24:42 84.51 88.16 101.05 98.3 96.2 93.9 93.84 93.81 99.33 99.5 97.7 96.7
01/06/2019 20:24:43 85.54 86.13 98.31 98.3 96.2 93.9 91.66 93.7 96.93 99.5 97.7 96.7
01/06/2019 20:24:44 91.82 90.95 95.83 98.3 96.2 93.9 94.71 94.34 96.93 99.4 97.7 96.7
01/06/2019 20:24:45 91.7 91.73 95.83 98.3 96.2 93.9 94.55 94.58 96.93 99.4 97.7 96.7
01/06/2019 20:24:46 92.71 92.39 95.83 98.3 96.2 93.9 101.64 100.11 100.11 99.5 97.7 96.7
01/06/2019 20:24:47 93.31 92.99 95.83 98.3 96.2 93.9 99.67 100.26 100.26 99.5 97.7 96.7
01/06/2019 20:24:48 92.23 93.05 95.83 98.3 96.2 93.9 96.44 99.68 100.26 99.5 97.7 96.7
01/06/2019 20:24:49 94.98 94.97 95.83 98.3 96.2 93.9 97.52 98.08 100.26 99.5 97.7 96.7
01/06/2019 20:24:50 95.48 95.71 95.83 98.3 96.2 93.9 98.14 98.34 100.26 99.4 97.7 96.7
01/06/2019 20:24:51 98.12 97.95 97.95 98.3 96.2 93.9 99.98 99.76 100.26 99.5 97.8 96.7
01/06/2019 20:24:52 96.28 97.87 97.95 98.3 96.2 93.9 101.4 100.81 100.81 99.5 97.8 96.7
01/06/2019 20:24:53 100.29 100.07 100.07 98.3 96.2 93.9 103.55 103.01 103.01 99.5 97.8 96.7
01/06/2019 20:24:54 99.8 101.79 101.79 98.3 96.2 93.9 101.63 103.81 103.81 99.5 97.8 96.7
01/06/2019 20:24:55 90.11 99.01 101.79 98.2 96.2 93.9 98.15 101.71 103.81 99.5 97.8 96.7
01/06/2019 20:24:56 94.52 95.5 101.79 98.2 96.2 93.9 97.04 99.58 103.81 99.4 97.8 96.7
01/06/2019 20:24:57 95.7 95.78 101.79 98.2 96.2 93.9 99.54 99.19 103.81 99.4 97.8 96.7
01/06/2019 20:24:58 94.8 96.47 101.79 98.1 96.2 93.9 97.5 99.53 103.81 99.4 97.8 96.7
01/06/2019 20:24:59 93.27 95.2 101.79 98.1 96.2 93.9 95.33 97.89 103.81 99.4 97.8 96.7
01/06/2019 20:25:00 92.64 93.81 101.79 98.1 96.2 93.9 97.57 97.47 103.81 99.4 97.8 96.7
01/06/2019 20:25:01 92.8 93.2 101.79 98 96.2 93.9 99.04 98.61 103.81 99.3 97.8 96.7
01/06/2019 20:25:02 92.24 93.27 101.79 98 96.2 93.9 95.63 98.24 103.81 99.3 97.8 96.7
01/06/2019 20:25:03 94.4 94.76 101.79 98 96.2 93.9 96.31 97.36 103.81 99.3 97.8 96.7
01/06/2019 20:25:04 93.23 93.43 101.79 98 96.2 93.9 96.31 96.42 103.81 99.3 97.8 96.7
01/06/2019 20:25:05 94.78 94.61 101.79 97.9 96.2 93.9 96.79 96.88 103.81 99.2 97.8 96.7
01/06/2019 20:25:06 94.07 94.27 101.79 97.9 96.2 93.9 97.86 97.76 103.81 99.2 97.8 96.7
01/06/2019 20:25:07 93.87 94.24 101.79 97.9 96.2 93.9 95.74 97.13 103.81 99.2 97.8 96.7
01/06/2019 20:25:08 96.52 96.04 101.79 97.9 96.2 93.9 101.59 100.31 103.81 99.2 97.8 96.7
01/06/2019 20:25:09 95.9 96.52 101.79 97.9 96.2 93.9 99.47 100.29 103.81 99.2 97.8 96.7
01/06/2019 20:25:10 94.42 95.85 101.79 97.9 96.2 93.9 98.21 99.68 103.81 99.2 97.9 96.7
01/06/2019 20:25:11 95.42 95.41 101.79 97.9 96.2 93.9 97.07 98.8 103.81 99.2 97.9 96.7
01/06/2019 20:25:12 94.45 95.58 101.79 97.9 96.3 93.9 96.38 97.73 103.81 99.2 97.9 96.7
01/06/2019 20:25:13 91.88 94.4 101.79 97.8 96.3 93.9 97.41 97.6 103.81 99.2 97.9 96.7
01/06/2019 20:25:14 94.4 94.13 101.79 97.8 96.3 93.9 96.54 97.32 103.81 99.2 97.9 96.7
01/06/2019 20:25:15 94.28 94.43 101.79 97.8 96.3 93.9 97.28 97.24 103.81 99.2 97.9 96.7
01/06/2019 20:25:16 94.67 94.65 101.79 97.8 96.3 93.9 98.45 98.47 103.81 99.2 97.9 96.7
01/06/2019 20:25:17 94.69 94.92 101.79 97.8 96.3 93.9 96.31 97.84 103.81 99.2 97.9 96.7
01/06/2019 20:25:18 94.28 94.77 101.79 97.7 96.3 93.9 96.95 97.12 103.81 99.1 97.9 96.7
01/06/2019 20:25:19 91.44 94.44 101.79 97.7 96.3 93.9 95.99 96.97 103.81 99.1 97.9 96.7
01/06/2019 20:25:20 88.88 92.72 101.79 97.7 96.3 93.9 94.93 96.5 103.81 99.1 97.9 96.7
01/06/2019 20:25:21 94.16 93.54 101.79 97.7 96.3 93.9 97.47 97.12 103.81 99.1 97.9 96.7
01/06/2019 20:25:22 95.55 95.16 101.79 97.7 96.3 93.9 98.07 97.86 103.81 99.1 97.9 96.7
01/06/2019 20:25:23 94.2 95.14 101.79 97.7 96.3 93.9 97.47 97.92 103.81 99.1 97.9 96.7
01/06/2019 20:25:24 94.73 95.23 99.01 97.7 96.3 93.9 97.78 98.02 101.71 99.1 97.9 96.7
01/06/2019 20:25:25 94.09 95.85 96.52 97.7 96.3 93.9 97.38 98.54 100.31 99.1 97.9 96.7
01/06/2019 20:25:26 93.59 94.23 96.52 97.7 96.3 93.9 98.5 98.47 100.31 99.1 97.9 96.7
01/06/2019 20:25:27 95.66 95.65 96.52 97.7 96.3 93.9 97.55 98.46 100.31 99.1 97.9 96.7
01/06/2019 20:25:28 95.5 95.98 96.52 97.7 96.3 93.9 97.42 97.95 100.31 99.1 97.9 96.7
01/06/2019 20:25:29 95.35 95.33 96.52 97.7 96.3 93.9 97.95 97.78 100.31 99.1 97.9 96.7
01/06/2019 20:25:30 93.95 95.15 96.52 97.7 96.3 93.9 97.34 97.85 100.31 99.1 97.9 96.7
01/06/2019 20:25:31 91.41 94.55 96.52 97.7 96.3 93.9 96.4 97.47 100.31 99.1 97.9 96.7
01/06/2019 20:25:32 95.99 95.47 96.52 97.7 96.3 93.9 99.08 98.54 100.31 99.1 97.9 96.7
01/06/2019 20:25:33 97.23 97.1 97.1 97.7 96.3 93.9 102.49 101.49 101.49 99.1 97.9 96.7
01/06/2019 20:25:34 94.93 96.98 97.1 97.7 96.3 93.9 99.5 101.43 101.49 99.1 97.9 96.7
01/06/2019 20:25:35 94.21 95.72 97.1 97.7 96.3 93.9 96.88 100.21 101.49 99.1 98 96.7
01/06/2019 20:25:36 95.94 95.58 97.1 97.7 96.3 93.9 96.78 98.36 101.49 99.2 98 96.7
01/06/2019 20:25:37 96.71 96.3 97.1 97.8 96.3 93.9 99.97 99.32 101.49 99.2 98 96.7
01/06/2019 20:25:38 91.73 96.28 97.1 97.8 96.3 93.9 96.01 99.11 101.49 99.2 98 96.7
01/06/2019 20:25:39 92.63 93.76 97.1 97.8 96.3 93.9 96.21 97.39 101.49 99.2 98 96.7
01/06/2019 20:25:40 92.83 93.58 97.1 97.8 96.3 93.9 96.47 96.62 101.49 99.2 98 96.7
01/06/2019 20:25:41 94.14 93.88 97.1 97.8 96.3 93.9 98.18 97.88 101.49 99.2 98 96.7
01/06/2019 20:25:42 96.36 95.8 97.1 97.8 96.3 93.9 97.95 97.9 101.49 99.2 98 96.7
01/06/2019 20:25:43 96.25 96.88 97.1 97.8 96.3 93.9 98.06 98.52 101.49 99.2 98 96.7
01/06/2019 20:25:44 94.61 95.72 97.1 97.8 96.3 93.9 96.96 97.86 101.49 99.2 98 96.7
01/06/2019 20:25:45 97.69 97.07 97.1 97.8 96.3 93.9 98.63 98.43 101.49 99.2 98 96.7
01/06/2019 20:25:46 93.94 96.76 97.1 97.8 96.3 93.9 97.56 98.13 101.49 99.2 98 96.7
01/06/2019 20:25:47 91.81 95.2 97.1 97.7 96.3 93.9 95.62 97.91 101.49 99.2 98 96.7
01/06/2019 20:25:48 96.6 96.35 97.1 97.7 96.3 93.9 97.33 97.52 101.49 99.2 98 96.7
01/06/2019 20:25:49 95.5 96.94 97.1 97.7 96.3 93.9 97.23 98.12 101.49 99.1 98 96.7
01/06/2019 20:25:50 96.42 96.57 97.1 97.7 96.3 94 102.38 101.28 101.49 99.1 98 96.7
01/06/2019 20:25:51 93.73 96.04 97.1 97.7 96.3 94 98.34 101.08 101.49 99.1 98 96.7
01/06/2019 20:25:52 95.51 95.56 97.1 97.7 96.3 94 97.84 99.59 101.49 99.1 98 96.7
01/06/2019 20:25:53 93.56 95.48 97.1 97.6 96.3 94 96.93 98.74 101.49 99.1 98 96.7
01/06/2019 20:25:54 95.62 95.59 97.1 97.6 96.3 94 98.08 98.38 101.49 99.1 98 96.7
01/06/2019 20:25:55 93.4 95.31 97.1 97.6 96.3 94 97.93 98.28 101.49 99.1 98 96.7
01/06/2019 20:25:56 94.12 94.64 97.1 97.6 96.3 94 97.93 98.86 101.49 99.1 98 96.7
01/06/2019 20:25:57 94.66 95 97.1 97.6 96.3 94 96.9 97.85 101.49 99.1 98 96.7
01/06/2019 20:25:58 93.33 94.86 97.1 97.5 96.3 94 102.22 100.97 101.49 99.1 98 96.7
01/06/2019 20:25:59 88.72 93.55 97.1 97.5 96.3 94 97.89 100.72 101.49 99.1 98 96.8
01/06/2019 20:26:00 92.1 91.95 97.1 97.5 96.3 94 96.28 98.82 101.49 99.1 98 96.8
01/06/2019 20:26:01 92.59 92.57 97.1 97.5 96.3 94 97.4 97.64 101.49 99.1 98 96.8
01/06/2019 20:26:02 93.73 93.99 97.1 97.5 96.3 94 99.04 98.93 101.49 99.1 98 96.8
01/06/2019 20:26:03 92.02 92.82 97.07 97.5 96.3 94 99.27 99.02 101.43 99.1 98 96.8
01/06/2019 20:26:04 94.71 94.06 97.07 97.5 96.3 94 100.59 100.21 101.28 99.1 98 96.8
01/06/2019 20:26:05 91.79 94.08 97.07 97.5 96.3 94 100.48 100.56 101.28 99.1 98 96.8
01/06/2019 20:26:06 94.1 93.92 97.07 97.5 96.3 94 101.25 101.06 101.28 99.1 98.1 96.8
01/06/2019 20:26:07 94.88 94.89 97.07 97.4 96.3 94 97.98 101.03 101.28 99.1 98.1 96.8
01/06/2019 20:26:08 91.64 94.43 97.07 97.4 96.3 94 96.59 99.2 101.28 99.1 98.1 96.8
01/06/2019 20:26:09 89.28 92.82 97.07 97.4 96.3 94 98.54 98.64 101.28 99.1 98.1 96.8
01/06/2019 20:26:10 91.19 91.32 97.07 97.4 96.3 94 94.74 98.6 101.28 99.1 98.1 96.8
01/06/2019 20:26:11 91.1 91.5 97.07 97.4 96.3 94 96.32 97 101.28 99.1 98.1 96.8
01/06/2019 20:26:12 95.47 94.51 97.07 97.4 96.3 94 97.77 97.49 101.28 99.1 98.1 96.8
01/06/2019 20:26:13 98.77 98.49 98.49 97.4 96.3 94 101.05 100.63 101.28 99.1 98.1 96.8
01/06/2019 20:26:14 93.12 96.65 98.49 97.4 96.3 94 96.73 99.25 101.28 99 98.1 96.8
01/06/2019 20:26:15 93.09 94.51 98.49 97.4 96.3 94 97.65 98.09 101.28 99 98.1 96.8
01/06/2019 20:26:16 89.25 93.83 98.49 97.4 96.3 94 95.03 97.65 101.28 99 98.1 96.8
01/06/2019 20:26:17 92.42 92.38 98.49 97.3 96.3 94 98.42 97.78 101.28 99 98.1 96.8
01/06/2019 20:26:18 95.14 94.96 98.49 97.3 96.3 94 97.02 97.93 101.28 99 98.1 96.8
01/06/2019 20:26:19 92.29 94.21 98.49 97.3 96.3 94 94.88 97.14 101.28 99 98.1 96.8
01/06/2019 20:26:20 89.72 93.85 98.49 97.3 96.3 94 96.53 97.5 101.08 99 98.1 96.8
01/06/2019 20:26:21 94.64 94.59 98.49 97.3 96.3 94 95.36 96.31 101.06 99 98.1 96.8
01/06/2019 20:26:22 89.27 94.08 98.49 97.3 96.3 94 95.11 96.41 101.06 98.9 98.1 96.8
01/06/2019 20:26:23 88.07 91.56 98.49 97.2 96.3 94 91.58 95.18 101.06 98.9 98.1 96.8
01/06/2019 20:26:24 86.15 89.86 98.49 97.1 96.3 94 93.28 94.2 101.06 98.8 98.1 96.8
01/06/2019 20:26:25 87.03 87.72 98.49 97.1 96.3 94 93.5 93.68 101.06 98.8 98 96.8
01/06/2019 20:26:26 88.58 88.26 98.49 97 96.3 94 92.72 93.94 101.06 98.8 98 96.8
01/06/2019 20:26:27 86.93 88.19 98.49 97 96.3 94 93.59 94.05 101.06 98.7 98 96.8
01/06/2019 20:26:28 89.47 89.32 98.49 97 96.3 94 93.94 94.13 101.06 98.7 98 96.8
01/06/2019 20:26:29 88.99 89.24 98.49 96.9 96.3 94 93.67 94.71 101.06 98.7 98 96.8
01/06/2019 20:26:30 87.83 88.66 98.49 96.9 96.3 94 93.77 94.19 101.06 98.7 98 96.8
01/06/2019 20:26:31 88.49 88.7 98.49 96.9 96.3 94 93.13 93.79 101.06 98.7 98 96.8
01/06/2019 20:26:32 89.13 89.44 98.49 96.9 96.3 94 100.93 99.46 101.06 98.7 98 96.8
01/06/2019 20:26:33 88.96 89.05 98.49 96.9 96.3 94 99.12 99.75 101.06 98.7 98 96.8
01/06/2019 20:26:34 86.94 89 98.49 96.8 96.3 94 98.26 99.77 101.06 98.6 98 96.8
01/06/2019 20:26:35 88.83 88.73 98.49 96.8 96.3 94 95.53 98.47 101.06 98.6 98 96.8
01/06/2019 20:26:36 90.48 90.02 98.49 96.8 96.3 94 96.56 96.85 101.03 98.6 98 96.8
01/06/2019 20:26:37 91.89 91.37 98.49 96.8 96.3 94 98.18 97.78 100.63 98.6 98.1 96.8
01/06/2019 20:26:38 89.41 91.24 98.49 96.8 96.3 94 99.94 99.66 100.63 98.7 98.1 96.8
01/06/2019 20:26:39 90.83 90.83 98.49 96.8 96.3 94 101.65 100.97 100.97 98.7 98.1 96.8
01/06/2019 20:26:40 88.15 90.77 98.49 96.8 96.3 94 101.68 101.56 101.56 98.7 98.1 96.8
01/06/2019 20:26:41 95.61 94.97 98.49 96.8 96.3 94 99.97 101.4 101.56 98.7 98.1 96.8
01/06/2019 20:26:42 89.1 94.25 98.49 96.8 96.3 94 96.22 100.47 101.56 98.7 98.1 96.8
01/06/2019 20:26:43 91.82 92.09 96.65 96.8 96.3 94 97.8 98.32 101.56 98.7 98.1 96.8
01/06/2019 20:26:44 91.69 92 94.97 96.8 96.3 94 97.41 98.01 101.56 98.7 98.1 96.8
01/06/2019 20:26:45 88.91 91.82 94.97 96.8 96.3 94 95.61 97.76 101.56 98.7 98.1 96.8
01/06/2019 20:26:46 86.41 89.99 94.97 96.8 96.3 94 97.43 97.47 101.56 98.7 98.1 96.8
01/06/2019 20:26:47 91.1 90.95 94.97 96.8 96.3 94 98.52 98.07 101.56 98.7 98.1 96.8
01/06/2019 20:26:48 94.27 93.5 94.97 96.8 96.3 94 96.51 97.9 101.56 98.7 98.1 96.8
01/06/2019 20:26:49 94.49 94.47 94.97 96.8 96.3 94 96.88 97.45 101.56 98.7 98.1 96.8
01/06/2019 20:26:50 91.84 93.89 94.97 96.8 96.3 94 95.99 96.87 101.56 98.7 98.1 96.8
01/06/2019 20:26:51 96.42 95.68 95.68 96.8 96.3 94 99.09 98.32 101.56 98.8 98.1 96.8
01/06/2019 20:26:52 90.02 95.59 95.68 96.8 96.3 94 96.77 98.45 101.56 98.8 98.1 96.8
01/06/2019 20:26:53 91.55 92.91 95.68 96.8 96.3 94 97.11 97.73 101.56 98.8 98.1 96.8
01/06/2019 20:26:54 95.8 94.86 95.68 96.8 96.3 94 101.32 100.26 101.56 98.8 98.1 96.8
01/06/2019 20:26:55 100.15 99.44 99.44 96.8 96.3 94 101.63 101.82 101.82 98.8 98.1 96.8
01/06/2019 20:26:56 92.72 98.15 99.44 96.8 96.3 94 98.21 100.8 101.82 98.8 98.1 96.8
01/06/2019 20:26:57 99.36 99.13 99.44 96.8 96.3 94 100.11 100.73 101.82 98.8 98.1 96.8
01/06/2019 20:26:58 97.81 99.51 99.51 96.8 96.3 94 100.12 100.68 101.82 98.8 98.1 96.8
01/06/2019 20:26:59 98.79 99.43 99.51 96.8 96.3 94 100.2 100.9 101.82 98.8 98.1 96.8
01/06/2019 20:27:00 101.72 101.35 101.35 96.9 96.4 94 101.97 101.86 101.86 98.8 98.1 96.8
01/06/2019 20:27:01 95.35 101.28 101.35 96.9 96.4 94 97.74 101.78 101.86 98.8 98.1 96.8
01/06/2019 20:27:02 98.47 100.29 101.35 96.9 96.4 94 100.56 101.43 101.86 98.9 98.1 96.8
01/06/2019 20:27:03 97.4 98.09 101.35 96.9 96.4 94 98.76 99.65 101.86 98.9 98.1 96.8
01/06/2019 20:27:04 92.02 97.7 101.35 96.9 96.4 94 95.98 99.23 101.86 98.9 98.1 96.8
01/06/2019 20:27:05 94.63 95.66 101.35 96.9 96.4 94 97.66 98.09 101.86 98.9 98.2 96.8
01/06/2019 20:27:06 102.05 101.58 101.58 96.9 96.4 94 102.37 101.97 101.97 98.9 98.2 96.8
01/06/2019 20:27:07 112.97 111.81 111.81 97.5 96.6 94.1 112.97 111.86 111.86 99.2 98.3 96.9
01/06/2019 20:27:08 111.37 112.2 112.2 97.8 96.7 94.2 111.75 112.36 112.36 99.5 98.4 96.9
01/06/2019 20:27:09 108.6 111.23 112.2 97.9 96.8 94.2 109.14 111.49 112.36 99.6 98.5 96.9
01/06/2019 20:27:10 92.36 109.9 112.2 97.9 96.8 94.2 97.63 110.3 112.36 99.6 98.5 96.9
01/06/2019 20:27:11 98.97 105.78 112.2 98 96.8 94.2 102.03 106.44 112.36 99.6 98.5 96.9
01/06/2019 20:27:12 99.74 103.4 112.2 98 96.8 94.2 101.59 104.76 112.36 99.6 98.5 96.9
01/06/2019 20:27:13 93.59 100.65 112.2 98 96.8 94.2 96.76 102.32 112.36 99.6 98.5 96.9
01/06/2019 20:27:14 104.12 102.9 112.2 98 96.8 94.2 104.28 103.29 112.36 99.7 98.5 96.9
01/06/2019 20:27:15 95.11 102.78 112.2 98 96.8 94.2 98.06 103.19 112.36 99.7 98.5 96.9
01/06/2019 20:27:16 91.83 99.52 112.2 98 96.9 94.2 95.53 100.69 112.36 99.7 98.5 96.9
01/06/2019 20:27:17 92.03 96.42 112.2 98 96.9 94.2 97.48 98.52 112.36 99.7 98.5 96.9
01/06/2019 20:27:18 90.82 93.94 112.2 98 96.9 94.2 96.37 97.7 112.36 99.7 98.5 96.9
01/06/2019 20:27:19 109.41 107.92 112.2 98.2 96.9 94.3 110.08 108.64 112.36 99.8 98.6 97
01/06/2019 20:27:20 106.16 108.27 112.2 98.3 97 94.3 106.84 108.87 112.36 99.9 98.6 97
01/06/2019 20:27:21 99.72 106.39 112.2 98.3 97 94.3 101.02 107.16 112.36 99.9 98.6 97
01/06/2019 20:27:22 99.54 103.45 112.2 98.3 97 94.3 100.5 104.34 112.36 99.9 98.6 97
01/06/2019 20:27:23 104.16 103.78 112.2 98.4 97 94.3 105.06 104.68 112.36 100 98.6 97
01/06/2019 20:27:24 98.82 103.76 112.2 98.4 97 94.3 101.34 104.6 112.36 100 98.6 97
01/06/2019 20:27:25 99.45 101.35 112.2 98.4 97 94.3 100.73 102.75 112.36 100 98.6 97
01/06/2019 20:27:26 97.56 99.7 112.2 98.4 97 94.3 98.87 101.13 112.36 100 98.6 97
01/06/2019 20:27:27 103.53 103.34 112.2 98.4 97.1 94.3 104.15 103.99 112.36 100 98.7 97
01/06/2019 20:27:28 101.68 102.51 112.2 98.4 97.1 94.3 101.77 103.05 112.36 100 98.7 97
01/06/2019 20:27:29 105.34 104.58 112.2 98.5 97.1 94.3 106.17 105.35 112.36 100 98.7 97
01/06/2019 20:27:30 102.1 104.88 112.2 98.5 97.1 94.3 103.33 105.66 112.36 100.1 98.7 97
01/06/2019 20:27:31 97.12 102.77 112.2 98.5 97.1 94.3 98.28 103.82 112.36 100.1 98.7 97
01/06/2019 20:27:32 94.29 100.15 112.2 98.5 97.1 94.3 97.63 101.2 112.36 100.1 98.7 97
01/06/2019 20:27:33 94.05 97.55 112.2 98.5 97.1 94.3 97.56 99.74 112.36 100.1 98.7 97
01/06/2019 20:27:34 101.05 100.22 112.2 98.5 97.1 94.4 102.29 101.52 112.36 100.1 98.7 97
01/06/2019 20:27:35 101.44 101.92 112.2 98.6 97.1 94.4 102.17 102.72 112.36 100.1 98.7 97
01/06/2019 20:27:36 96.46 100.49 112.2 98.6 97.1 94.4 102.49 102.13 112.36 100.1 98.7 97
01/06/2019 20:27:37 99.45 99.95 112.2 98.5 97.1 94.4 102.43 103.12 112.36 100.1 98.7 97
01/06/2019 20:27:38 102.71 102.66 111.23 98.5 97.2 94.4 103.58 104.24 111.49 100.1 98.7 97
01/06/2019 20:27:39 91.2 100.74 109.9 98.5 97.2 94.4 96.61 102.4 110.3 100.1 98.7 97
01/06/2019 20:27:40 93.67 97.17 108.27 98.5 97.1 94.4 97.14 99.66 108.87 100.1 98.7 97
01/06/2019 20:27:41 93.54 95.82 108.27 98.5 97.1 94.4 97.36 98.56 108.87 100.1 98.7 97
01/06/2019 20:27:42 101.22 100.7 108.27 98.5 97.2 94.4 102.3 102.02 108.87 100.1 98.8 97
01/06/2019 20:27:43 98.63 99.33 108.27 98.5 97.2 94.4 99.76 100.56 108.87 100.1 98.8 97
01/06/2019 20:27:44 102.36 101.34 108.27 98.6 97.2 94.4 105.05 103.87 108.87 100.1 98.8 97.1
01/06/2019 20:27:45 103.3 102.94 108.27 98.6 97.2 94.4 104.5 104.9 108.87 100.2 98.8 97.1
01/06/2019 20:27:46 97.75 102.53 108.27 98.6 97.2 94.4 99.03 104.04 108.87 100.2 98.8 97.1
01/06/2019 20:27:47 94 100.23 108.27 98.6 97.2 94.4 97.92 101.7 108.87 100.2 98.8 97.1
01/06/2019 20:27:48 100.5 100.34 108.27 98.5 97.2 94.4 101.9 101.71 108.87 100.1 98.8 97.1
01/06/2019 20:27:49 96.98 100.79 108.27 98.4 97.2 94.4 98.19 102.02 108.87 100.1 98.8 97.1
01/06/2019 20:27:50 102.6 102.16 106.39 98.5 97.2 94.4 104.9 104.09 107.16 100.1 98.8 97.1
01/06/2019 20:27:51 103.34 104.23 104.88 98.5 97.3 94.4 104.65 105.46 105.66 100.1 98.8 97.1
01/06/2019 20:27:52 96.59 102.17 104.88 98.5 97.3 94.4 97.76 103.85 105.66 100.1 98.8 97.1
01/06/2019 20:27:53 103.33 102.42 104.88 98.5 97.3 94.4 103.69 103.06 105.66 100.2 98.9 97.1
01/06/2019 20:27:54 98.74 102.47 104.88 98.5 97.3 94.4 100.25 103.02 105.66 100.2 98.9 97.1
01/06/2019 20:27:55 108.07 106.69 106.69 98.7 97.3 94.5 108.71 107.35 107.35 100.3 98.9 97.1
01/06/2019 20:27:56 101.52 106.15 106.69 98.7 97.3 94.5 103.04 106.88 107.35 100.3 98.9 97.1
01/06/2019 20:27:57 93.2 103.53 106.69 98.7 97.3 94.5 95.51 104.6 107.35 100.3 98.9 97.1
01/06/2019 20:27:58 87.5 99.88 106.69 98.7 97.3 94.5 91.14 101.15 107.35 100.3 98.9 97.1
01/06/2019 20:27:59 91.39 95.97 106.69 98.7 97.3 94.5 94.93 97.58 107.35 100.3 98.9 97.1
01/06/2019 20:28:00 88.82 93.79 106.69 98.7 97.3 94.5 92.76 96.19 107.35 100.3 98.9 97.1
01/06/2019 20:28:01 91.25 91.59 106.69 98.7 97.3 94.5 92.78 94.33 107.35 100.3 98.9 97.1
01/06/2019 20:28:02 92.09 92.87 106.69 98.7 97.3 94.5 94.42 95.06 107.35 100.3 98.9 97.1
01/06/2019 20:28:03 100.69 100.04 106.69 98.7 97.4 94.5 100.45 100.03 107.35 100.3 98.9 97.1
01/06/2019 20:28:04 87.88 98.57 106.69 98.7 97.3 94.5 88.78 98.6 107.35 100.3 98.9 97.1
01/06/2019 20:28:05 98.62 98.07 106.69 98.7 97.4 94.5 99.73 99.01 107.35 100.3 98.9 97.1
01/06/2019 20:28:06 102.31 101.29 106.69 98.7 97.4 94.5 103.1 102.13 107.35 100.3 98.9 97.1
01/06/2019 20:28:07 92.64 100.84 106.69 98.7 97.4 94.5 92.73 101.65 107.35 100.3 98.9 97.1
01/06/2019 20:28:08 99.37 98.94 106.69 98.7 97.4 94.5 100.09 99.76 107.35 100.3 98.9 97.1
01/06/2019 20:28:09 98.75 100.23 106.69 98.7 97.4 94.5 100.01 101.2 107.35 100.3 98.9 97.1
01/06/2019 20:28:10 99.83 99.97 106.69 98.7 97.4 94.5 99.61 100.28 107.35 100.3 98.9 97.1
01/06/2019 20:28:11 88.71 98.89 106.69 98.7 97.4 94.5 92.17 99.14 107.35 100.3 98.9 97.1
01/06/2019 20:28:12 104.7 103.42 106.69 98.8 97.4 94.5 104.97 103.7 107.35 100.3 98.9 97.1
01/06/2019 20:28:13 98.59 103.85 106.69 98.8 97.4 94.5 99.05 104.1 107.35 100.3 98.9 97.1
01/06/2019 20:28:14 91.71 100.53 106.69 98.8 97.4 94.5 93.96 100.91 107.35 100.3 98.9 97.1
01/06/2019 20:28:15 94.57 97.13 106.69 98.8 97.4 94.5 95.39 97.92 107.35 100.3 98.9 97.1
01/06/2019 20:28:16 93.5 96.85 106.69 98.8 97.4 94.5 95.26 97.62 107.35 100.3 98.9 97.1
01/06/2019 20:28:17 93.3 94.34 106.69 98.8 97.4 94.5 94.62 95.52 107.35 100.3 98.9 97.1
01/06/2019 20:28:18 88.77 93.72 106.69 98.8 97.4 94.5 94.46 95.27 107.35 100.3 98.9 97.1
01/06/2019 20:28:19 84.69 91.26 106.69 98.8 97.4 94.5 93.34 95.77 107.35 100.3 98.9 97.1
01/06/2019 20:28:20 93.22 92.63 106.69 98.8 97.4 94.5 94.93 94.93 107.35 100.3 98.9 97.1
01/06/2019 20:28:21 96.44 96.23 106.69 98.8 97.4 94.5 97.23 97.33 107.35 100.3 98.9 97.1
01/06/2019 20:28:22 93.09 94.97 106.69 98.8 97.4 94.5 94.55 96.17 107.35 100.3 98.9 97.1
01/06/2019 20:28:23 99.26 98.61 106.69 98.8 97.4 94.5 100.52 99.69 107.35 100.3 98.9 97.1
01/06/2019 20:28:24 90.15 98.09 106.69 98.8 97.4 94.5 93.62 99.33 107.35 100.3 98.9 97.1
01/06/2019 20:28:25 88.5 94.7 106.15 98.8 97.4 94.5 89.5 96.44 106.88 100.3 98.9 97.1
01/06/2019 20:28:26 94.71 94.05 103.85 98.8 97.4 94.5 97.42 96.58 104.6 100.3 98.9 97.1
01/06/2019 20:28:27 93.49 94.15 103.85 98.8 97.4 94.5 95.57 96.84 104.1 100.3 98.9 97.1
01/06/2019 20:28:28 89.88 93.68 103.85 98.8 97.4 94.5 92.7 95.81 104.1 100.3 98.9 97.1
01/06/2019 20:28:29 86.74 91.72 103.85 98.8 97.4 94.5 93.07 94.43 104.1 100.3 98.9 97.1
01/06/2019 20:28:30 95.13 94.62 103.85 98.7 97.4 94.5 95.6 95.81 104.1 100.3 98.9 97.1
01/06/2019 20:28:31 88.51 93.65 103.85 98.7 97.4 94.5 90.66 94.78 104.1 100.3 98.9 97.1
01/06/2019 20:28:32 90.95 91.37 103.85 98.7 97.4 94.5 93.89 93.57 104.1 100.3 98.9 97.1
01/06/2019 20:28:33 88.91 91.11 103.85 98.7 97.4 94.5 92.12 93.52 104.1 100.2 98.9 97.1
01/06/2019 20:28:34 94.63 93.75 103.85 98.7 97.4 94.5 95.32 94.83 104.1 100.2 98.9 97.1
01/06/2019 20:28:35 95.46 95.42 103.85 98.7 97.4 94.5 96.29 96.17 104.1 100.2 98.9 97.1
01/06/2019 20:28:36 91.86 94.69 103.85 98.7 97.4 94.5 93.7 95.61 104.1 100.2 98.9 97.1
01/06/2019 20:28:37 98.17 98.31 103.85 98.4 97.4 94.5 98.1 98.36 104.1 100 98.9 97.1
01/06/2019 20:28:38 102.44 101.37 103.85 97.9 97.4 94.5 102.24 101.19 104.1 99.6 98.9 97.1
01/06/2019 20:28:39 105.29 104.84 104.84 97.8 97.5 94.5 105.07 104.61 104.61 99.6 99 97.1
01/06/2019 20:28:40 103.71 105.34 105.34 97.8 97.5 94.5 103.48 105.08 105.08 99.6 99 97.1
01/06/2019 20:28:41 97.95 103.66 105.34 97.8 97.5 94.5 99.62 103.46 105.08 99.6 99 97.1
01/06/2019 20:28:42 87.48 100.75 105.34 97.8 97.5 94.5 90.08 101.18 105.08 99.6 99 97.1
01/06/2019 20:28:43 96.37 97.66 105.34 97.8 97.5 94.5 96.54 97.9 105.08 99.6 99 97.1
01/06/2019 20:28:44 102.34 100.99 105.34 97.8 97.5 94.6 102.85 101.62 105.08 99.6 99 97.1
01/06/2019 20:28:45 96.52 101.01 105.34 97.8 97.5 94.6 98.23 101.62 105.08 99.6 99 97.1
01/06/2019 20:28:46 93.82 98.64 105.34 97.8 97.5 94.6 97.04 100.07 105.08 99.6 99 97.1
01/06/2019 20:28:47 91.37 96.13 105.34 97.8 97.5 94.6 95.2 98.18 105.08 99.6 99 97.1
01/06/2019 20:28:48 92.63 93.7 105.34 97.8 97.5 94.6 96.17 96.58 105.08 99.6 99 97.1
01/06/2019 20:28:49 96.09 95.6 105.34 97.8 97.5 94.6 100.92 99.76 105.08 99.6 99 97.2
01/06/2019 20:28:50 93.3 94.93 105.34 97.8 97.5 94.6 98.25 99.75 105.08 99.6 99 97.2
01/06/2019 20:28:51 93.78 94.55 105.34 97.8 97.5 94.6 96.98 99.05 105.08 99.6 99 97.2
01/06/2019 20:28:52 89.8 93.8 105.34 97.8 97.5 94.6 94.09 97.63 105.08 99.6 99 97.2
01/06/2019 20:28:53 92.78 92.72 105.34 97.8 97.5 94.6 97.68 97.28 105.08 99.6 99 97.2
01/06/2019 20:28:54 94.06 93.86 105.34 97.9 97.5 94.6 95.76 97.16 105.08 99.6 99 97.2
01/06/2019 20:28:55 94.16 94.58 105.34 97.9 97.5 94.6 98.35 98.19 105.08 99.6 99 97.2
01/06/2019 20:28:56 94.89 95.03 105.34 97.9 97.5 94.6 98.06 98.15 105.08 99.6 99 97.2
01/06/2019 20:28:57 94.6 94.52 105.34 97.9 97.5 94.6 96.47 97.67 105.08 99.7 99 97.2
01/06/2019 20:28:58 94.24 94.79 105.34 97.9 97.5 94.6 96.01 97.03 105.08 99.7 99 97.2
01/06/2019 20:28:59 92.17 94.2 105.34 97.9 97.5 94.6 95.3 96.44 105.08 99.7 99 97.2
01/06/2019 20:29:00 91.64 93.2 105.34 97.9 97.5 94.6 96.26 96.52 105.08 99.7 99 97.2
01/06/2019 20:29:01 88.96 92.33 105.34 97.9 97.5 94.6 96.22 96.98 105.08 99.7 99 97.2
01/06/2019 20:29:02 89.4 90.31 105.34 97.9 97.5 94.6 96.27 96.6 105.08 99.7 99 97.2
01/06/2019 20:29:03 94.2 93.2 105.34 97.9 97.5 94.6 97.96 97.51 105.08 99.7 99 97.2
01/06/2019 20:29:04 94.6 94.15 105.34 97.9 97.5 94.6 97.67 97.72 105.08 99.7 99 97.2
01/06/2019 20:29:05 96.03 95.68 105.34 97.9 97.5 94.6 97 97.66 105.08 99.7 99 97.2
01/06/2019 20:29:06 95.9 95.96 105.34 97.9 97.5 94.6 96.79 97.36 105.08 99.7 99 97.2
01/06/2019 20:29:07 97.24 96.99 105.34 97.9 97.5 94.6 98.68 98.32 105.08 99.7 99 97.2
01/06/2019 20:29:08 98.85 99.08 105.34 97.9 97.5 94.6 99.8 99.92 105.08 99.7 99 97.2
01/06/2019 20:29:09 94.43 97.51 105.34 97.9 97.5 94.6 97.26 98.73 105.08 99.7 99 97.2
01/06/2019 20:29:10 93.41 95.89 103.66 97.9 97.5 94.6 95.39 97.92 103.46 99.7 99 97.2
01/06/2019 20:29:11 95.41 95.47 101.01 97.9 97.5 94.6 96.83 97.08 101.62 99.7 99 97.2
01/06/2019 20:29:12 94.95 95.13 101.01 97.9 97.5 94.6 95.85 96.53 101.62 99.7 99 97.2
01/06/2019 20:29:13 94.61 95.12 101.01 97.9 97.5 94.6 95.89 96.4 101.62 99.7 99 97.2
01/06/2019 20:29:14 90.58 94.78 101.01 97.9 97.5 94.6 92.74 95.96 101.62 99.7 99 97.2
01/06/2019 20:29:15 92.27 92.56 99.08 97.9 97.5 94.6 96.77 96.5 100.07 99.7 99 97.2
01/06/2019 20:29:16 93.14 93.15 99.08 97.9 97.5 94.6 98.49 97.96 99.92 99.7 99 97.2
01/06/2019 20:29:17 93.48 93.41 99.08 97.9 97.5 94.6 99.43 98.89 99.92 99.8 99 97.2
01/06/2019 20:29:18 90.18 93.39 99.08 97.9 97.5 94.6 95.94 98.83 99.92 99.8 99 97.2
01/06/2019 20:29:19 92.31 92.45 99.08 97.9 97.5 94.6 95.47 97.17 99.92 99.8 99 97.2
01/06/2019 20:29:20 101.78 100.91 100.91 98 97.5 94.6 102.39 101.66 101.66 99.8 99 97.2
01/06/2019 20:29:21 99.47 100.18 100.91 98 97.5 94.6 100.3 100.96 101.66 99.8 99 97.2
01/06/2019 20:29:22 90.7 99.16 100.91 98 97.5 94.6 94.92 100.17 101.66 99.8 99 97.2
01/06/2019 20:29:23 90.13 95.95 100.91 98 97.5 94.6 94.7 97.83 101.66 99.8 99 97.2
01/06/2019 20:29:24 91.23 93.16 100.91 98 97.5 94.6 94.92 96.08 101.66 99.8 99 97.2
01/06/2019 20:29:25 91.7 92.38 100.91 98 97.5 94.6 96.67 96.46 101.66 99.8 99 97.2
01/06/2019 20:29:26 87.99 91.78 100.91 98 97.5 94.6 95.21 96.54 101.66 99.8 99 97.2
01/06/2019 20:29:27 86.65 89.8 100.91 98 97.5 94.6 92.47 95.54 101.66 99.8 99 97.2
01/06/2019 20:29:28 82.44 87.84 100.91 98 97.5 94.6 87.72 93.61 101.66 99.8 99 97.2
01/06/2019 20:29:29 84.88 85.77 100.91 98 97.5 94.6 89.51 90.85 101.66 99.8 99 97.2
01/06/2019 20:29:30 98.87 97.63 100.91 98 97.5 94.6 100.26 98.23 101.66 99.8 99 97.2
01/06/2019 20:29:31 96.94 97.55 100.91 98 97.5 94.6 98.74 99.13 101.66 99.8 99 97.2
01/06/2019 20:29:32 94.45 97.55 100.91 98 97.5 94.6 97.7 99.17 101.66 99.8 99 97.2
01/06/2019 20:29:33 90.98 95.8 100.91 98 97.5 94.6 95.55 98.18 101.66 99.8 99 97.2
01/06/2019 20:29:34 95.1 95.24 100.91 98 97.5 94.6 97.62 97.7 101.66 99.8 99 97.2
01/06/2019 20:29:35 91.68 94.72 100.91 98 97.5 94.6 96.88 97.66 101.66 99.8 99 97.2
01/06/2019 20:29:36 89.93 93.06 100.91 98 97.5 94.6 96.19 97.13 101.66 99.8 99 97.2
01/06/2019 20:29:37 91.56 92.53 100.91 98 97.5 94.6 96.41 96.87 101.66 99.8 99 97.2
01/06/2019 20:29:38 97.47 96.67 100.91 98 97.5 94.6 99.12 98.7 101.66 99.8 99 97.2
01/06/2019 20:29:39 98.69 98.79 100.91 98 97.5 94.6 99.78 99.94 101.66 99.8 99 97.2
01/06/2019 20:29:40 91.55 97.39 100.91 98 97.6 94.6 94.62 98.95 101.66 99.8 99 97.2
01/06/2019 20:29:41 92.03 94.64 100.91 98 97.6 94.6 97.66 97.42 101.66 99.9 99 97.2
01/06/2019 20:29:42 89.65 93.47 100.91 98 97.6 94.6 95.33 97.35 101.66 99.9 99 97.2
01/06/2019 20:29:43 89.68 91.44 100.91 98 97.6 94.6 95.45 96.39 101.66 99.9 99 97.2
01/06/2019 20:29:44 98.61 97.71 100.91 98 97.6 94.6 100.24 99.48 101.66 99.9 99 97.2
01/06/2019 20:29:45 100.88 101.08 101.08 98 97.6 94.6 101.54 101.89 101.89 99.9 99.1 97.2
01/06/2019 20:29:46 91.84 98.75 101.08 98 97.6 94.6 96.38 100 101.89 99.9 99 97.2
01/06/2019 20:29:47 93.94 95.78 101.08 98 97.6 94.6 98.96 98.74 101.89 99.9 99 97.2
01/06/2019 20:29:48 92.38 94.92 101.08 98 97.6 94.6 96.96 98.82 101.89 99.9 99.1 97.2
01/06/2019 20:29:49 90.29 93.24 101.08 98 97.6 94.6 94.82 97.6 101.89 99.9 99.1 97.2
01/06/2019 20:29:50 92.56 92.63 101.08 98 97.6 94.6 96.09 96.26 101.89 99.9 99.1 97.2
01/06/2019 20:29:51 99.22 98.42 101.08 98 97.6 94.6 100.22 99.63 101.89 99.9 99.1 97.2
01/06/2019 20:29:52 99.65 100.28 101.08 98.1 97.6 94.6 100.11 100.87 101.89 99.9 99.1 97.2
01/06/2019 20:29:53 96.77 99.13 101.08 98 97.6 94.6 99.83 100.49 101.89 99.8 99.1 97.2
01/06/2019 20:29:54 93.55 97.98 101.08 98 97.6 94.6 96.63 99.91 101.89 99.8 99.1 97.2
01/06/2019 20:29:55 100.72 99.5 101.08 98 97.6 94.6 102.46 101.36 101.89 99.8 99.1 97.2
01/06/2019 20:29:56 98.25 99.55 101.08 98.1 97.6 94.6 99.07 101.32 101.89 99.8 99.1 97.2
01/06/2019 20:29:57 103.52 102.36 102.36 98.1 97.6 94.6 103.74 102.78 102.78 99.9 99.1 97.2
01/06/2019 20:29:58 98.5 102.55 102.55 98.1 97.6 94.6 98.77 102.82 102.82 99.9 99.1 97.2
01/06/2019 20:29:59 97.16 99.8 102.55 98.1 97.6 94.6 97.83 100.22 102.82 99.9 99.1 97.2
01/06/2019 20:30:00 100.94 100.87 102.55 98.1 97.6 94.6 102.1 101.46 102.82 99.9 99.1 97.2
01/06/2019 20:30:01 100.71 100.79 102.55 98.2 97.6 94.6 102.12 101.73 102.82 99.9 99.1 97.2
01/06/2019 20:30:02 94.82 100.16 102.55 98.2 97.6 94.6 97.75 101.66 102.82 99.9 99.1 97.2
01/06/2019 20:30:03 93.33 97.64 102.55 98.2 97.6 94.6 96.62 99.61 102.82 99.9 99.1 97.2
01/06/2019 20:30:04 90.67 95.5 102.55 98.2 97.6 94.6 93.83 98.07 102.82 99.9 99.1 97.2
01/06/2019 20:30:05 96.33 95.64 102.55 98.2 97.6 94.6 98.69 97.96 102.82 99.9 99.1 97.2
01/06/2019 20:30:06 95.5 95.91 102.55 98.2 97.6 94.6 97.73 97.95 102.82 99.9 99.1 97.2
01/06/2019 20:30:07 95.41 95.8 102.55 98.2 97.6 94.6 97.8 98.13 102.82 99.9 99.1 97.2
01/06/2019 20:30:08 94.19 96.22 102.55 98.2 97.6 94.6 97.78 98.39 102.82 99.9 99.1 97.2
01/06/2019 20:30:09 96.65 96.23 102.55 98.2 97.6 94.6 98.52 98.37 102.82 99.9 99.1 97.2
01/06/2019 20:30:10 96.73 96.97 102.55 98.2 97.6 94.6 98.09 98.5 102.82 99.9 99.1 97.2
01/06/2019 20:30:11 98.91 98.58 102.55 98.2 97.6 94.6 99.64 99.47 102.82 99.9 99.1 97.2
01/06/2019 20:30:12 97.01 99.28 102.55 98.2 97.6 94.6 98.42 100.06 102.82 99.9 99.1 97.2
01/06/2019 20:30:13 91.98 97.17 102.55 98.2 97.6 94.6 94.42 98.48 102.82 99.9 99.1 97.2
01/06/2019 20:30:14 94.72 95.28 102.55 98.2 97.6 94.6 98 97.62 102.82 99.9 99.1 97.2
01/06/2019 20:30:15 95.94 96.04 102.55 98.2 97.7 94.6 98.25 98.36 102.82 99.9 99.1 97.2
01/06/2019 20:30:16 102.12 101.12 102.55 98.2 97.7 94.6 102.69 101.98 102.82 99.9 99.1 97.2
01/06/2019 20:30:17 94.9 100.58 102.55 98.2 97.7 94.6 95.73 101.4 102.82 99.9 99.1 97.2
01/06/2019 20:30:18 94.36 97.97 102.55 98.2 97.7 94.6 96.07 98.77 102.82 99.9 99.1 97.2
01/06/2019 20:30:19 95.51 96.95 102.55 98.2 97.7 94.6 96.61 97.81 102.82 99.9 99.1 97.2
01/06/2019 20:30:20 97.06 96.94 102.55 98.2 97.7 94.6 99.51 98.92 102.82 99.9 99.1 97.2
01/06/2019 20:30:21 94.46 96.72 102.55 98.2 97.7 94.6 97.4 98.64 102.82 99.9 99.1 97.2
01/06/2019 20:30:22 94.13 95.43 102.55 98.2 97.7 94.6 95.96 97.82 102.82 99.9 99.1 97.2
01/06/2019 20:30:23 99.59 99 102.55 98.2 97.7 94.6 99.94 99.72 102.82 99.9 99.1 97.2
01/06/2019 20:30:24 96.33 98.03 102.55 98.2 97.7 94.6 97.32 98.75 102.82 99.9 99.1 97.2
01/06/2019 20:30:25 95.97 97.01 102.55 98.2 97.7 94.6 96.99 97.91 102.82 99.9 99.1 97.2
01/06/2019 20:30:26 96.11 97.2 102.55 98.2 97.7 94.6 97.86 98.42 102.82 99.9 99.1 97.2
01/06/2019 20:30:27 94.22 95.93 102.55 98.2 97.7 94.6 97.97 97.97 102.82 99.9 99.1 97.2
01/06/2019 20:30:28 100.55 99.96 101.12 98.3 97.7 94.7 101.44 100.95 101.98 99.9 99.2 97.2
01/06/2019 20:30:29 94.63 99.25 101.12 98.3 97.7 94.7 98.56 100.47 101.98 99.9 99.2 97.2
01/06/2019 20:30:30 95.7 97.57 101.12 98.3 97.7 94.7 98.92 99.64 101.98 99.9 99.2 97.2
01/06/2019 20:30:31 97.57 97.54 101.12 98.3 97.7 94.7 99.09 99.51 101.98 99.9 99.2 97.2
01/06/2019 20:30:32 93.15 97.07 101.12 98.3 97.7 94.7 96.22 99.12 101.98 99.9 99.2 97.2
01/06/2019 20:30:33 91.94 95 101.12 98.3 97.7 94.7 95.27 97.41 101.98 99.9 99.2 97.2
01/06/2019 20:30:34 91.43 93.3 101.12 98.3 97.7 94.7 96.41 96.56 101.98 99.9 99.2 97.2
01/06/2019 20:30:35 91.13 92.42 101.12 98.3 97.7 94.7 95.81 96.5 101.98 99.9 99.2 97.2
01/06/2019 20:30:36 96.84 96.23 101.12 98.3 97.7 94.7 98.39 98.14 101.98 99.9 99.2 97.2
01/06/2019 20:30:37 98.3 97.81 101.12 98.3 97.7 94.7 100.81 100.04 101.98 99.9 99.2 97.2
01/06/2019 20:30:38 103.84 102.67 102.67 98.3 97.7 94.7 104.57 103.68 103.68 100 99.2 97.2
01/06/2019 20:30:39 97.13 102.68 102.68 98.3 97.7 94.7 99.78 103.69 103.69 100 99.2 97.2
01/06/2019 20:30:40 91.46 99.7 102.68 98.3 97.7 94.7 98.73 101.41 103.69 100 99.2 97.2
01/06/2019 20:30:41 88.8 96.43 102.68 98.3 97.7 94.7 95.9 99.89 103.69 100 99.2 97.2
01/06/2019 20:30:42 87.99 93.23 102.68 98.3 97.7 94.7 95.18 97.64 103.69 100 99.2 97.2
01/06/2019 20:30:43 97.44 97.02 102.68 98.3 97.8 94.7 98.62 98.57 103.69 100 99.2 97.2
01/06/2019 20:30:44 89.22 97.03 102.68 98.3 97.8 94.7 95.17 98.62 103.69 100 99.2 97.2
01/06/2019 20:30:45 95.34 95.85 102.68 98.3 97.8 94.7 98.17 98.2 103.69 100 99.2 97.2
01/06/2019 20:30:46 92.95 96.49 102.68 98.3 97.8 94.7 96.45 98.71 103.69 100 99.2 97.2
01/06/2019 20:30:47 87.34 93.74 102.68 98.3 97.8 94.7 93.17 96.74 103.69 100 99.2 97.2
01/06/2019 20:30:48 94.39 94.2 102.68 98.3 97.8 94.7 98.26 97.44 103.69 100 99.2 97.2
01/06/2019 20:30:49 102.49 101.33 102.68 98.3 97.8 94.7 103.81 102.67 103.69 100 99.2 97.2
01/06/2019 20:30:50 97.15 100.15 102.68 98.3 97.8 94.7 99.45 101.81 103.69 100 99.2 97.2
01/06/2019 20:30:51 93.18 98.24 102.68 98.3 97.8 94.7 96.53 100.32 103.69 100 99.2 97.2
01/06/2019 20:30:52 92.02 95.74 102.68 98.3 97.8 94.7 96.54 98.29 103.69 100 99.2 97.2
01/06/2019 20:30:53 90.48 93.73 102.68 98.3 97.8 94.7 93.79 97.29 103.69 100 99.2 97.2
01/06/2019 20:30:54 99.05 98.51 102.68 98.3 97.8 94.7 99.61 99.34 103.69 100 99.2 97.2
01/06/2019 20:30:55 99.72 99.76 102.68 98.3 97.8 94.7 100.47 100.45 103.69 100 99.2 97.3
01/06/2019 20:30:56 94.9 99.73 102.68 98.3 97.8 94.7 98.5 100.47 103.69 100 99.2 97.3
01/06/2019 20:30:57 96.51 97.45 102.68 98.3 97.8 94.7 98.68 99.53 103.69 100 99.2 97.3
01/06/2019 20:30:58 94.8 96.85 102.68 98.3 97.8 94.7 97.77 98.95 103.69 100 99.2 97.3
01/06/2019 20:30:59 102.26 101.28 102.68 98.4 97.8 94.7 102.77 101.98 103.69 100 99.3 97.3
01/06/2019 20:31:00 99.09 100.89 102.68 98.4 97.8 94.7 99.43 101.69 103.69 100 99.3 97.3
01/06/2019 20:31:01 99.83 101.03 102.68 98.4 97.8 94.7 100.64 101.53 103.69 100 99.3 97.3
01/06/2019 20:31:02 99 99.67 102.68 98.4 97.8 94.7 100.38 100.68 103.69 100 99.3 97.3
01/06/2019 20:31:03 98.84 99.72 102.68 98.4 97.8 94.7 99.97 100.63 103.69 100 99.3 97.3
01/06/2019 20:31:04 100.33 100.58 102.68 98.5 97.8 94.7 101.65 101.75 103.69 100 99.3 97.3
01/06/2019 20:31:05 104.78 104.25 104.25 98.5 97.9 94.7 105.48 105.12 105.12 100 99.3 97.3
01/06/2019 20:31:06 100.46 103.15 104.25 98.5 97.9 94.7 100.93 103.79 105.12 100 99.3 97.3
01/06/2019 20:31:07 104.5 103.83 104.25 98.6 97.9 94.7 105.03 104.37 105.12 100.1 99.3 97.3
01/06/2019 20:31:08 101.53 103.73 104.25 98.6 97.9 94.7 102.56 104.3 105.12 100.1 99.3 97.3
01/06/2019 20:31:09 102.11 102.78 104.25 98.6 97.9 94.7 103.28 103.64 105.12 100.1 99.3 97.3
01/06/2019 20:31:10 102.54 102.7 104.25 98.7 97.9 94.8 103.14 103.39 105.12 100.1 99.3 97.3
01/06/2019 20:31:11 97.77 102.67 104.25 98.7 97.9 94.8 99.42 103.37 105.12 100.1 99.3 97.3
01/06/2019 20:31:12 100.37 100.88 104.25 98.7 97.9 94.8 101.01 101.66 105.12 100.2 99.3 97.3
01/06/2019 20:31:13 98.02 101.09 104.25 98.7 97.9 94.8 98.94 101.8 105.12 100.1 99.3 97.3
01/06/2019 20:31:14 97.73 98.75 104.25 98.7 97.9 94.8 100.53 100.33 105.12 100.2 99.4 97.3
01/06/2019 20:31:15 102.92 102.31 104.25 98.7 97.9 94.8 104.17 103.62 105.12 100.2 99.4 97.3
01/06/2019 20:31:16 99.5 102.32 104.25 98.7 97.9 94.8 101.17 103.62 105.12 100.2 99.4 97.3
01/06/2019 20:31:17 95.12 100.78 104.25 98.7 97.9 94.8 96.1 102.29 105.12 100.2 99.4 97.3
01/06/2019 20:31:18 95.31 98.3 104.25 98.7 97.9 94.8 97.84 99.64 105.12 100.2 99.4 97.3
01/06/2019 20:31:19 90.97 97.09 104.25 98.7 97.9 94.8 93.13 98.82 105.12 100.2 99.4 97.3
01/06/2019 20:31:20 83.79 94.08 104.25 98.7 97.9 94.8 87.54 96 105.12 100.2 99.4 97.3
01/06/2019 20:31:21 87.01 90.44 104.25 98.7 97.9 94.8 88.23 92.64 105.12 100.2 99.4 97.3
01/06/2019 20:31:22 87.27 89.21 104.25 98.7 97.9 94.8 88.52 90.8 105.12 100.2 99.4 97.3
01/06/2019 20:31:23 87.63 88.77 104.25 98.7 97.9 94.8 89.13 90.05 105.12 100.2 99.4 97.3
01/06/2019 20:31:24 91.24 90.37 104.25 98.7 97.9 94.8 92.39 91.5 105.12 100.2 99.4 97.3
01/06/2019 20:31:25 89.96 90.37 104.25 98.7 97.9 94.8 90.99 91.5 105.12 100.2 99.4 97.3
01/06/2019 20:31:26 94.6 93.89 104.25 98.7 97.9 94.8 94.26 93.74 105.12 100.2 99.4 97.3
01/06/2019 20:31:27 98.4 97.65 104.25 98.8 97.9 94.8 99.18 98.35 105.12 100.2 99.4 97.3
01/06/2019 20:31:28 100.53 99.81 104.25 98.8 97.9 94.8 101.62 100.81 105.12 100.2 99.4 97.3
01/06/2019 20:31:29 98.3 100.63 104.25 98.8 97.9 94.8 99.27 101.63 105.12 100.2 99.4 97.3
01/06/2019 20:31:30 81.78 98.28 104.25 98.8 97.9 94.8 86.29 99.27 105.12 100.2 99.4 97.3
01/06/2019 20:31:31 89.77 94.18 104.25 98.8 97.9 94.8 91.32 95.36 105.12 100.2 99.4 97.3
01/06/2019 20:31:32 87.61 91.81 104.25 98.8 97.9 94.8 89.1 93.16 105.12 100.2 99.4 97.3
01/06/2019 20:31:33 87.73 90.24 104.25 98.8 97.9 94.8 90.5 91.51 105.12 100.2 99.4 97.3
01/06/2019 20:31:34 87.82 88.59 104.25 98.8 97.9 94.8 91.47 91.46 105.12 100.2 99.4 97.3
01/06/2019 20:31:35 90.14 89.7 103.83 98.8 97.9 94.8 92.06 91.97 104.37 100.2 99.4 97.3
01/06/2019 20:31:36 89.08 89.71 103.83 98.8 97.9 94.8 90.68 91.82 104.37 100.2 99.4 97.3
01/06/2019 20:31:37 99.04 98.09 103.73 98.8 97.9 94.8 99.02 98.18 104.3 100.2 99.4 97.3
01/06/2019 20:31:38 104.1 102.56 102.78 98.9 98 94.8 104.3 102.77 103.64 100.2 99.4 97.3
01/06/2019 20:31:39 101.77 103.13 103.13 98.9 98 94.8 102.96 103.8 103.8 100.2 99.4 97.3
01/06/2019 20:31:40 103.54 103.37 103.37 98.9 98 94.8 104.44 104.28 104.28 100.2 99.4 97.3
01/06/2019 20:31:41 100.17 102.86 103.37 98.9 98 94.8 101.82 103.82 104.28 100.2 99.4 97.3
01/06/2019 20:31:42 100.63 102.37 103.37 99 98 94.8 100.53 102.9 104.28 100.2 99.4 97.3
01/06/2019 20:31:43 99.29 100.5 103.37 99 98 94.8 100.25 101.15 104.28 100.2 99.4 97.3
01/06/2019 20:31:44 99.09 100.56 103.37 99 98 94.8 100.18 101.33 104.28 100.3 99.4 97.3
01/06/2019 20:31:45 98.26 99.33 103.37 99 98 94.8 99.03 100.2 104.28 100.3 99.4 97.3
01/06/2019 20:31:46 97.71 99.15 103.37 99 98 94.8 98.86 99.93 104.28 100.3 99.4 97.3
01/06/2019 20:31:47 98.66 99.04 103.37 99 98 94.8 99.22 99.72 104.28 100.3 99.4 97.3
01/06/2019 20:31:48 97.21 99.12 103.37 99 98 94.8 98.35 99.94 104.28 100.3 99.4 97.3
01/06/2019 20:31:49 92.24 97.2 103.37 99 98 94.8 95.1 98.16 104.28 100.3 99.4 97.4
01/06/2019 20:31:50 93.92 94.67 103.37 99 98 94.8 95.38 96.47 104.28 100.3 99.4 97.4
01/06/2019 20:31:51 91.09 94.43 103.37 99 98 94.8 94.7 95.92 104.28 100.3 99.4 97.4
01/06/2019 20:31:52 88.89 92.63 103.37 99 98 94.8 94.91 95.79 104.28 100.3 99.4 97.4
01/06/2019 20:31:53 95.54 94.76 103.37 99 98 94.8 97.47 96.88 104.28 100.3 99.4 97.4
01/06/2019 20:31:54 94.28 94.95 103.37 99 98 94.8 96.47 96.93 104.28 100.2 99.4 97.4
01/06/2019 20:31:55 98.88 98.33 103.37 99 98 94.8 99.41 98.99 104.28 100.2 99.4 97.4
01/06/2019 20:31:56 92.36 97.46 103.37 99 98 94.8 95.68 98.39 104.28 100.2 99.4 97.4
01/06/2019 20:31:57 96.93 96.43 103.37 99 98 94.8 97.97 97.7 104.28 100.2 99.4 97.4
01/06/2019 20:31:58 96.43 96.92 103.37 99 98 94.9 97.2 97.9 104.28 100.2 99.4 97.4
01/06/2019 20:31:59 107.69 106.61 106.61 99.1 98.1 94.9 108.47 107.39 107.39 100.3 99.5 97.4
01/06/2019 20:32:00 102.13 106.59 106.61 99.1 98.1 94.9 103.52 107.39 107.39 100.3 99.5 97.4
01/06/2019 20:32:01 97.77 104.5 106.61 99.1 98.1 94.9 99.5 105.47 107.39 100.3 99.5 97.4
01/06/2019 20:32:02 95.06 101.18 106.61 99.1 98.1 94.9 96.28 102.44 107.39 100.3 99.5 97.4
01/06/2019 20:32:03 94.18 98.42 106.61 99.1 98.1 94.9 97.06 99.68 107.39 100.3 99.5 97.4
01/06/2019 20:32:04 91.78 96.35 106.61 99.1 98.1 94.9 95.93 98.42 107.39 100.3 99.5 97.4
01/06/2019 20:32:05 98.24 98.23 106.61 99.1 98.1 94.9 98.79 98.78 107.39 100.3 99.5 97.4
01/06/2019 20:32:06 98.26 99.9 106.61 99.1 98.1 94.9 97.66 99.69 107.39 100.3 99.5 97.4
01/06/2019 20:32:07 93.4 97.52 106.61 98.7 98.1 94.9 97.12 97.75 107.39 100 99.5 97.4
01/06/2019 20:32:08 94.04 95.37 106.61 98.4 98.1 94.9 97.23 97.61 107.39 99.8 99.5 97.4
01/06/2019 20:32:09 96.89 96.58 106.61 98.3 98.1 94.9 98.26 98.24 107.39 99.7 99.5 97.4
01/06/2019 20:32:10 92.94 96.22 106.61 98.3 98.1 94.9 95.27 97.92 107.39 99.7 99.5 97.4
01/06/2019 20:32:11 95.77 95.62 106.61 98.3 98.1 94.9 97.82 97.56 107.39 99.7 99.5 97.4
01/06/2019 20:32:12 90.53 95.23 106.61 98.3 98.1 94.9 93.41 97.19 107.39 99.6 99.5 97.4
01/06/2019 20:32:13 92.61 93.13 106.61 98.3 98.1 94.9 95.51 95.7 107.39 99.6 99.5 97.4
01/06/2019 20:32:14 92.19 93.46 106.61 98.2 98.1 94.9 95.2 96.07 107.39 99.6 99.5 97.4
01/06/2019 20:32:15 92.26 92.88 106.61 98.2 98.1 94.9 96.25 96 107.39 99.6 99.5 97.4
01/06/2019 20:32:16 90.72 92.68 106.61 98.2 98.1 94.9 96.68 96.74 107.39 99.6 99.5 97.4
01/06/2019 20:32:17 90.63 91.17 106.61 98.2 98.1 94.9 95.28 96.46 107.39 99.6 99.5 97.4
01/06/2019 20:32:18 96.43 95.2 106.61 98.2 98 94.9 97.17 96.84 107.39 99.6 99.5 97.4
01/06/2019 20:32:19 93.35 94.87 106.61 98 98 94.9 96.06 96.64 107.39 99.4 99.5 97.4
01/06/2019 20:32:20 90.07 93.96 106.61 97.9 98 94.9 94.83 96.35 107.39 99.4 99.4 97.4
01/06/2019 20:32:21 91.38 91.96 106.61 97.9 98 94.9 95.14 95.45 107.39 99.4 99.4 97.4
01/06/2019 20:32:22 91.12 92.14 106.61 97.9 98 94.9 96.66 96.31 107.39 99.3 99.4 97.4
01/06/2019 20:32:23 92.98 93.13 106.61 97.8 98 94.9 95.58 96.37 107.39 99.3 99.4 97.4
01/06/2019 20:32:24 92.48 92.99 106.61 97.8 98 94.9 94.98 95.85 107.39 99.3 99.4 97.4
01/06/2019 20:32:25 92.7 92.76 106.61 97.8 98 94.9 96.76 96.46 107.39 99.3 99.4 97.4
01/06/2019 20:32:26 96.64 95.5 106.61 97.8 98 94.9 97.24 96.8 107.39 99.3 99.4 97.4
01/06/2019 20:32:27 93.35 95.31 106.61 97.8 98 94.9 96.16 96.93 107.39 99.2 99.4 97.4
01/06/2019 20:32:28 92.74 94.09 106.61 97.7 98 94.9 97.64 97.39 107.39 99.2 99.4 97.4
01/06/2019 20:32:29 91.83 93.68 106.59 97.6 98 94.9 95.37 97.38 107.39 99.1 99.4 97.4
01/06/2019 20:32:30 95.81 95.02 104.5 97.6 98 94.9 97.8 97.44 105.47 99.1 99.4 97.4
01/06/2019 20:32:31 91.18 94.65 101.18 97.6 98 94.9 94.47 97.14 102.44 99.1 99.4 97.4
01/06/2019 20:32:32 89.95 92.86 99.9 97.6 98 94.9 94.32 95.78 99.69 99.1 99.4 97.4
01/06/2019 20:32:33 89.66 91.11 99.9 97.6 98 94.9 94.84 95.22 99.69 99.1 99.4 97.4
01/06/2019 20:32:34 91.68 91.67 99.9 97.6 98 94.9 93.45 94.9 99.69 99.1 99.4 97.4
01/06/2019 20:32:35 91.81 91.96 99.9 97.5 97.9 94.9 95.24 95.08 99.69 99 99.4 97.4
01/06/2019 20:32:36 93.03 92.97 97.52 97.5 97.9 94.9 96.32 96.03 98.24 99 99.4 97.4
01/06/2019 20:32:37 93.67 93.63 96.58 97.5 97.9 94.9 97.24 96.86 98.24 99 99.4 97.4
01/06/2019 20:32:38 94.49 94.66 96.58 97.5 97.9 94.9 97.05 97.54 98.24 99 99.4 97.4
01/06/2019 20:32:39 90.83 94.01 96.22 97.5 97.9 94.9 94.87 96.75 97.92 99 99.4 97.4
01/06/2019 20:32:40 92.54 93.1 95.62 97.5 97.9 94.9 95.66 96.1 97.56 99 99.4 97.4
01/06/2019 20:32:41 91.29 92.14 95.5 97.5 97.9 94.9 95.47 95.76 97.54 99 99.4 97.4
01/06/2019 20:32:42 90.97 92.11 95.5 97.4 97.9 94.9 96.52 96.43 97.54 98.9 99.4 97.4
01/06/2019 20:32:43 91.42 91.61 95.5 97.4 97.9 94.9 95.94 96.37 97.54 98.9 99.4 97.4
01/06/2019 20:32:44 92.74 92.56 95.5 97.4 97.9 94.9 95.57 96.09 97.54 98.9 99.4 97.4
01/06/2019 20:32:45 92.07 92.73 95.5 97.3 97.9 94.9 95.6 96.03 97.54 98.8 99.4 97.4
01/06/2019 20:32:46 90.92 92.21 95.5 97.3 97.9 94.9 93.56 95.6 97.54 98.8 99.4 97.4
01/06/2019 20:32:47 91.72 91.79 95.5 97.3 97.9 94.9 95.2 95.19 97.54 98.8 99.4 97.4
01/06/2019 20:32:48 93.38 93.04 95.5 97.3 97.9 94.9 96.37 96.02 97.54 98.8 99.4 97.4
01/06/2019 20:32:49 95.66 94.79 95.5 97.3 97.9 94.9 97.86 97.35 97.54 98.8 99.4 97.4
01/06/2019 20:32:50 96.02 95.74 95.74 97.2 97.9 94.9 97.44 97.52 97.54 98.7 99.4 97.4
01/06/2019 20:32:51 96.45 96.51 96.51 97.2 97.9 94.9 98.17 97.98 97.98 98.7 99.4 97.4
01/06/2019 20:32:52 93.33 96.03 96.51 97.2 97.9 94.9 96.97 98.09 98.09 98.7 99.4 97.4
01/06/2019 20:32:53 92.57 94.24 96.51 97.1 97.9 94.9 96.3 97.09 98.09 98.7 99.4 97.4
01/06/2019 20:32:54 94.76 94.44 96.51 97.1 97.9 94.9 96.84 96.83 98.09 98.6 99.4 97.4
01/06/2019 20:32:55 93.67 94.34 96.51 96.9 97.9 94.9 96.76 97.03 98.09 98.5 99.4 97.4
01/06/2019 20:32:56 92.84 93.81 96.51 96.9 97.9 94.9 97.21 97.36 98.09 98.5 99.4 97.4
01/06/2019 20:32:57 93.47 93.89 96.51 96.9 97.9 94.9 97.31 97.55 98.09 98.5 99.4 97.4
01/06/2019 20:32:58 94.75 94.88 96.51 96.9 97.9 94.9 97.81 97.95 98.09 98.5 99.4 97.4
01/06/2019 20:32:59 92.6 94.45 96.51 96.9 97.9 94.9 96.17 97.7 98.09 98.5 99.4 97.4
01/06/2019 20:33:00 96.37 96.21 96.51 96.9 97.9 94.9 97.9 98.13 98.13 98.5 99.4 97.4
01/06/2019 20:33:01 93.93 94.96 96.51 96.9 97.9 94.9 96.96 97.43 98.13 98.5 99.4 97.4
01/06/2019 20:33:02 95.18 96 96.51 96.9 97.9 94.9 96.25 97.84 98.13 98.5 99.4 97.4
01/06/2019 20:33:03 93.78 95.22 96.51 96.9 97.9 94.9 96.46 96.61 98.13 98.5 99.4 97.4
01/06/2019 20:33:04 93.62 94.02 96.51 96.9 97.9 94.9 97.36 97.19 98.13 98.5 99.4 97.4
01/06/2019 20:33:05 93.56 94.5 96.51 96.9 97.9 94.9 100.69 100.57 100.57 98.5 99.4 97.4
01/06/2019 20:33:06 102.17 101.08 101.08 96.9 97.9 94.9 102.62 102.1 102.1 98.5 99.4 97.4
01/06/2019 20:33:07 93.86 100.35 101.08 96.9 97.9 94.9 96.7 101.44 102.1 98.5 99.4 97.4
01/06/2019 20:33:08 91.89 97.59 101.08 96.9 97.9 94.9 94.57 99.28 102.1 98.5 99.4 97.4
01/06/2019 20:33:09 103.41 102.78 102.78 96.9 97.9 94.9 101.95 101.58 102.1 98.5 99.4 97.4
01/06/2019 20:33:10 92.43 102.6 102.78 96.9 97.9 94.9 93.52 101.38 102.1 98.5 99.4 97.4
01/06/2019 20:33:11 93.69 98.93 102.78 96.9 97.9 94.9 96.25 98.11 102.1 98.5 99.4 97.4
01/06/2019 20:33:12 91.06 96.75 102.78 96.8 97.9 94.9 98.08 98.47 102.1 98.4 99.4 97.4
01/06/2019 20:33:13 88.74 94.02 102.78 96.8 97.9 94.9 95.77 97.53 102.1 98.4 99.4 97.4
01/06/2019 20:33:14 90.85 91.61 102.78 96.8 97.9 94.9 95.92 96.68 102.1 98.4 99.4 97.4
01/06/2019 20:33:15 92.84 92.46 102.78 96.8 97.9 94.9 95.56 96.07 102.1 98.4 99.4 97.4
01/06/2019 20:33:16 93.9 93.6 102.78 96.8 97.9 94.9 95.73 95.95 102.1 98.4 99.4 97.4
01/06/2019 20:33:17 94.04 94.06 102.78 96.8 97.9 94.9 97.56 97.12 102.1 98.4 99.4 97.4
01/06/2019 20:33:18 96.81 96.43 102.78 96.8 97.9 94.9 97.74 97.81 102.1 98.5 99.4 97.4
01/06/2019 20:33:19 95.49 96.83 102.78 96.8 97.9 94.9 97.27 98.01 102.1 98.5 99.4 97.4
01/06/2019 20:33:20 91.08 95.64 102.78 96.8 97.9 94.9 96.21 97.69 102.1 98.5 99.4 97.4
01/06/2019 20:33:21 91.27 93.31 102.78 96.8 97.9 94.9 96.31 96.92 102.1 98.5 99.4 97.4
01/06/2019 20:33:22 95.12 94.61 102.78 96.8 97.9 94.9 96.49 96.63 102.1 98.5 99.4 97.4
01/06/2019 20:33:23 93.7 94.61 102.78 96.8 97.9 94.9 96.55 96.75 102.1 98.5 99.4 97.4
01/06/2019 20:33:24 91.88 93.97 102.78 96.8 97.9 94.9 95.3 96.62 102.1 98.5 99.4 97.4
01/06/2019 20:33:25 93.8 93.77 102.78 96.8 97.9 94.9 96.73 96.66 102.1 98.5 99.4 97.4
01/06/2019 20:33:26 91.6 93.8 102.78 96.8 97.9 94.9 94.91 96.59 102.1 98.5 99.4 97.4
01/06/2019 20:33:27 95.38 94.88 102.78 96.8 97.9 94.9 97.87 97.42 102.1 98.5 99.4 97.4
01/06/2019 20:33:28 93.44 95.43 102.78 96.8 97.9 94.9 96.09 97.64 102.1 98.5 99.4 97.4
01/06/2019 20:33:29 95.37 95.6 102.78 96.8 97.9 94.9 97.16 97.47 102.1 98.5 99.4 97.4
01/06/2019 20:33:30 94.36 95.38 102.78 96.8 97.9 94.9 95.97 97.11 102.1 98.5 99.4 97.4
01/06/2019 20:33:31 87.92 94.42 102.78 96.8 97.9 94.9 92.2 96.23 102.1 98.5 99.4 97.4
01/06/2019 20:33:32 88.67 91.6 102.78 96.8 97.8 94.9 92.27 94.24 102.1 98.5 99.3 97.4
01/06/2019 20:33:33 90.42 90.86 102.78 96.8 97.8 94.9 93.64 93.86 102.1 98.5 99.3 97.4
01/06/2019 20:33:34 89.02 91.02 102.78 96.8 97.8 94.9 96.32 95.75 102.1 98.5 99.3 97.4
01/06/2019 20:33:35 90.74 90.46 102.78 96.8 97.8 94.9 94.66 95.43 102.1 98.5 99.3 97.4
01/06/2019 20:33:36 87.56 90.21 102.78 96.8 97.8 94.9 93.5 94.86 101.58 98.5 99.3 97.4
01/06/2019 20:33:37 94.74 93.88 102.78 96.8 97.8 94.9 96.47 95.93 101.58 98.5 99.3 97.4
01/06/2019 20:33:38 96 95.74 102.78 96.7 97.8 94.9 96.71 96.63 101.58 98.4 99.3 97.4
01/06/2019 20:33:39 93.18 94.95 102.6 96.6 97.8 94.9 96.46 96.53 101.38 98.4 99.3 97.4
01/06/2019 20:33:40 91.91 94.07 98.93 96.6 97.8 94.9 95.67 96.5 98.47 98.3 99.3 97.4
01/06/2019 20:33:41 94.01 94.21 96.83 96.6 97.7 94.9 98.1 97.76 98.47 98.3 99.3 97.4
01/06/2019 20:33:42 92.71 94.71 96.83 96.6 97.7 94.9 96.37 97.9 98.01 98.3 99.3 97.4
01/06/2019 20:33:43 90.22 93.1 96.83 96.6 97.7 94.9 94.11 96.82 98.01 98.3 99.2 97.4
01/06/2019 20:33:44 90.76 91.58 96.83 96.5 97.7 94.9 94.67 95.38 98.01 98.3 99.2 97.4
01/06/2019 20:33:45 93.36 92.73 96.83 96.5 97.7 94.9 95.92 95.86 98.01 98.3 99.2 97.4
01/06/2019 20:33:46 94.52 94.28 96.83 96.5 97.7 94.9 95.98 96.1 98.01 98.3 99.2 97.4
01/06/2019 20:33:47 91.9 93.65 96.83 96.5 97.7 94.9 94.94 95.71 98.01 98.3 99.2 97.4
01/06/2019 20:33:48 92.79 93.31 96.83 96.5 97.7 94.9 96.79 96.61 98.01 98.3 99.2 97.4
01/06/2019 20:33:49 89.58 93.19 95.74 96.5 97.7 94.9 95.57 96.64 97.9 98.3 99.2 97.4
01/06/2019 20:33:50 96.44 95.66 95.74 96.5 97.7 94.9 97.82 97.46 97.9 98.3 99.2 97.4
01/06/2019 20:33:51 90.47 95.39 95.74 96.5 97.7 94.9 95.23 97.31 97.9 98.3 99.2 97.4
01/06/2019 20:33:52 93.36 93.72 95.74 96.5 97.7 94.9 97.56 97.49 97.9 98.3 99.2 97.4
01/06/2019 20:33:53 96.75 96.68 96.68 96.5 97.7 94.9 97.63 98.04 98.04 98.3 99.2 97.4
01/06/2019 20:33:54 93.56 96.57 96.68 96.5 97.7 94.9 94.97 97.89 98.04 98.3 99.2 97.4
01/06/2019 20:33:55 94.62 95.94 96.68 96.5 97.7 94.9 96.6 97.08 98.04 98.3 99.2 97.4
01/06/2019 20:33:56 94.25 94.83 96.68 96.5 97.7 94.9 96.89 97.01 98.04 98.3 99.2 97.4
01/06/2019 20:33:57 93.39 94.83 96.68 96.5 97.7 94.9 96.87 97.13 98.04 98.3 99.2 97.4
01/06/2019 20:33:58 96.86 96.68 96.68 96.5 97.7 94.9 98.51 98.39 98.39 98.3 99.2 97.4
01/06/2019 20:33:59 97.03 97.52 97.52 96.5 97.7 94.9 97.78 98.4 98.4 98.3 99.2 97.4
01/06/2019 20:34:00 96.53 97.52 97.52 96.5 97.7 94.9 97.57 98.28 98.4 98.3 99.2 97.4
01/06/2019 20:34:01 92.8 96.77 97.52 96.5 97.7 94.9 96.65 97.95 98.4 98.3 99.2 97.4
01/06/2019 20:34:02 94.87 95.58 97.52 96.5 97.7 94.9 96.58 97.31 98.4 98.3 99.2 97.4
01/06/2019 20:34:03 94.69 95.04 97.52 96.5 97.7 94.9 97.2 97.17 98.4 98.3 99.2 97.4
01/06/2019 20:34:04 94.16 94.85 97.52 96.5 97.7 94.9 96.74 97.03 98.4 98.3 99.2 97.4
01/06/2019 20:34:05 96.09 96.43 97.52 96.5 97.7 94.9 97.94 98.12 98.4 98.3 99.2 97.4
01/06/2019 20:34:06 94.54 95.25 97.52 96.5 97.7 94.9 97.68 97.72 98.4 98.3 99.2 97.4
01/06/2019 20:34:07 94.03 95.26 97.52 96.5 97.7 94.9 95.79 97.54 98.4 98.3 99.2 97.4
01/06/2019 20:34:08 91.78 94.03 97.52 96.5 97.7 94.9 95.03 96.36 98.4 98.3 99.2 97.4
01/06/2019 20:34:09 94.42 94.32 97.52 96.5 97.7 94.9 96.24 96.23 98.4 98.3 99.2 97.4
01/06/2019 20:34:10 94.22 94.81 97.52 96.5 97.7 94.9 95.44 96.26 98.4 98.3 99.2 97.4
01/06/2019 20:34:11 92.21 93.98 97.52 96.5 97.7 94.9 95.93 96.1 98.4 98.3 99.2 97.4
01/06/2019 20:34:12 90.86 93.18 97.52 96.5 97.7 94.9 94.94 96.18 98.4 98.3 99.2 97.4
01/06/2019 20:34:13 90.21 91.92 97.52 96.5 97.7 94.9 94.57 95.29 98.4 98.3 99.2 97.4
01/06/2019 20:34:14 91 91.14 97.52 96.5 97.6 94.9 95.11 95.18 98.4 98.3 99.2 97.4
01/06/2019 20:34:15 92.11 91.85 97.52 96.5 97.6 94.9 96.01 95.85 98.4 98.3 99.2 97.4
01/06/2019 20:34:16 93.45 93.35 97.52 96.5 97.6 94.9 96.47 96.51 98.4 98.3 99.2 97.4
01/06/2019 20:34:17 90.46 92.96 97.52 96.5 97.6 94.9 94.33 96.18 98.4 98.2 99.2 97.4
01/06/2019 20:34:18 90.58 91.62 97.52 96.5 97.6 94.9 93.88 95.14 98.4 98.2 99.2 97.4
01/06/2019 20:34:19 91.63 91.62 97.52 96.5 97.6 94.9 95.2 95.12 98.4 98.2 99.2 97.4
01/06/2019 20:34:20 89.86 91.46 97.52 96.4 97.6 94.9 95.31 95.61 98.4 98.2 99.2 97.4
01/06/2019 20:34:21 92.15 91.75 97.52 96.4 97.7 94.9 96.27 95.9 98.4 98.2 99.2 97.4
01/06/2019 20:34:22 92.07 92.36 97.52 96.4 97.7 94.9 95.83 96.07 98.4 98.2 99.2 97.4
01/06/2019 20:34:23 91.95 92.01 97.52 96.4 97.7 94.9 95.44 95.81 98.4 98.2 99.2 97.4
01/06/2019 20:34:24 91.91 92.11 97.52 96.4 97.7 94.9 94.99 95.53 98.4 98.2 99.2 97.4
01/06/2019 20:34:25 94.87 94.15 97.52 96.4 97.7 94.9 96.81 96.47 98.4 98.2 99.2 97.4
01/06/2019 20:34:26 90.36 93.93 97.52 96.4 97.7 94.9 93.42 96.26 98.4 98.2 99.2 97.4
01/06/2019 20:34:27 92.31 92.76 97.52 96.4 97.7 94.9 94.91 95.12 98.4 98.2 99.2 97.4
01/06/2019 20:34:28 95.29 94.43 97.52 96.4 97.7 94.9 97.73 96.93 98.4 98.2 99.2 97.4
01/06/2019 20:34:29 90.86 94.41 97.52 96.4 97.7 95 95.21 96.97 98.28 98.2 99.2 97.4
01/06/2019 20:34:30 90.62 92.38 96.77 96.4 97.7 94.9 93.83 95.77 98.12 98.2 99.2 97.4
01/06/2019 20:34:31 90.71 91.51 96.43 96.4 97.7 94.9 93.78 94.69 98.12 98.2 99.2 97.4
01/06/2019 20:34:32 90.68 91.17 96.43 96.4 97.7 94.9 95.12 94.79 98.12 98.2 99.2 97.4
01/06/2019 20:34:33 88.41 90.68 96.43 96.4 97.7 94.9 95.33 95.44 98.12 98.2 99.2 97.4
01/06/2019 20:34:34 91.06 90.66 96.43 96.4 97.7 94.9 93.46 95.31 98.12 98.2 99.2 97.4
01/06/2019 20:34:35 91.7 91.36 95.26 96.4 97.7 94.9 94.71 94.61 97.72 98.2 99.2 97.4
01/06/2019 20:34:36 91.68 91.71 95.26 96.4 97.6 94.9 96.28 95.68 97.54 98.2 99.2 97.4
01/06/2019 20:34:37 92.51 92.26 94.81 96.4 97.6 94.9 98.3 97.45 97.45 98.2 99.2 97.4
01/06/2019 20:34:38 92.68 92.77 94.81 96.4 97.6 94.9 97.78 98.04 98.04 98.2 99.2 97.4
01/06/2019 20:34:39 91.9 92.78 94.81 96.4 97.6 94.9 95.54 97.49 98.04 98.2 99.2 97.4
01/06/2019 20:34:40 91.58 92.88 94.43 96.4 97.6 95 94.76 96.48 98.04 98.2 99.2 97.4
01/06/2019 20:34:41 92.47 92.13 94.43 96.4 97.6 94.9 95.6 95.71 98.04 98.2 99.2 97.4
01/06/2019 20:34:42 91.54 92.22 94.43 96.4 97.6 94.9 94.23 95.48 98.04 98.2 99.2 97.4
01/06/2019 20:34:43 92.53 92.55 94.43 96.4 97.6 95 95.36 95.2 98.04 98.2 99.2 97.4
01/06/2019 20:34:44 91.52 92.15 94.43 96.4 97.6 95 95.76 95.86 98.04 98.1 99.2 97.4
01/06/2019 20:34:45 90.47 91.76 94.43 96.3 97.6 94.9 94.96 95.49 98.04 98.1 99.2 97.4
01/06/2019 20:34:46 93.96 93.6 94.43 96.3 97.6 95 94.97 95.32 98.04 98.1 99.2 97.4
01/06/2019 20:34:47 93.67 94.13 94.43 96.3 97.6 95 95.73 95.67 98.04 98.1 99.2 97.4
01/06/2019 20:34:48 95.13 95.51 95.51 96.3 97.6 95 96.79 96.94 98.04 98.1 99.2 97.4
01/06/2019 20:34:49 91.17 94.05 95.51 96.3 97.6 95 95.42 96.04 98.04 98.1 99.2 97.4
01/06/2019 20:34:50 93.29 93.44 95.51 96.3 97.6 95 94.58 95.72 98.04 98.1 99.2 97.4
01/06/2019 20:34:51 90.5 93.44 95.51 96.3 97.6 95 94.01 95.32 98.04 98.1 99.2 97.4
01/06/2019 20:34:52 88.51 91.83 95.51 96.3 97.6 94.9 95.71 95.64 98.04 98.1 99.2 97.4
01/06/2019 20:34:53 93.72 93.36 95.51 96.3 97.6 94.9 97.09 96.94 98.04 98.1 99.2 97.4
01/06/2019 20:34:54 95.62 94.96 95.51 96.3 97.6 94.9 98.64 98.01 98.04 98.1 99.2 97.4
01/06/2019 20:34:55 89.19 94.66 95.51 96.2 97.6 94.9 95.98 97.94 98.04 98 99.2 97.4
01/06/2019 20:34:56 86.82 92.03 95.51 96.2 97.6 94.9 93.67 96.76 98.04 98 99.2 97.4
01/06/2019 20:34:57 86.04 89.52 95.51 96.1 97.6 94.9 91.81 95.01 98.04 98 99.2 97.4
01/06/2019 20:34:58 87.76 88.1 95.51 96.1 97.5 94.9 90.3 93.13 98.04 98 99.1 97.4
01/06/2019 20:34:59 81.92 87.46 95.51 96.1 97.5 94.9 85.94 91.49 98.04 97.9 99.1 97.4
01/06/2019 20:35:00 81.52 84.98 95.51 96 97.5 94.9 82.8 88.71 98.04 97.9 99.1 97.4
01/06/2019 20:35:01 84.7 84.46 95.51 96 97.5 94.9 86.14 86.52 98.04 97.9 99.1 97.4
01/06/2019 20:35:02 85.3 85.08 95.51 96 97.5 94.9 86.58 86.68 98.04 97.9 99.1 97.4
01/06/2019 20:35:03 84.86 86.19 95.51 96 97.5 94.9 86.06 87.37 98.04 97.8 99.1 97.4
01/06/2019 20:35:04 84.81 85.38 95.51 96 97.5 94.9 89.16 88.28 98.04 97.8 99.1 97.4
01/06/2019 20:35:05 85.32 85.87 95.51 96 97.5 94.9 86.97 88.36 98.04 97.8 99.1 97.4
01/06/2019 20:35:06 82.21 85.15 95.51 96 97.5 94.9 83.42 87.33 98.04 97.8 99.1 97.4
01/06/2019 20:35:07 88.66 88.24 95.51 95.9 97.4 94.9 89.45 88.7 98.04 97.8 99.1 97.4
01/06/2019 20:35:08 89.52 89.2 95.51 95.9 97.4 94.9 90.58 90.26 98.01 97.8 99 97.4
01/06/2019 20:35:09 90.82 90.12 95.51 95.9 97.4 94.9 91.59 90.95 98.01 97.8 99 97.4
01/06/2019 20:35:10 90.18 90.45 95.51 95.9 97.4 94.9 91.03 91.25 98.01 97.8 99 97.4
01/06/2019 20:35:11 91.89 91.49 95.51 95.9 97.4 94.9 92.15 91.99 98.01 97.7 99 97.4
01/06/2019 20:35:12 91.09 91.49 95.51 95.9 97.4 94.9 91.26 91.9 98.01 97.7 99 97.4
01/06/2019 20:35:13 89.62 91.16 95.51 95.9 97.4 94.9 90.19 91.4 98.01 97.7 99 97.4
01/06/2019 20:35:14 91.01 91.02 95.51 95.9 97.4 94.9 91.9 91.71 98.01 97.7 99 97.4
01/06/2019 20:35:15 96.95 95.51 95.51 95.9 97.4 94.9 96.72 95.41 98.01 97.7 99 97.4
01/06/2019 20:35:16 92.5 95.51 95.51 95.8 97.4 94.9 92.59 95.34 98.01 97.7 99 97.4
01/06/2019 20:35:17 90.01 93.72 95.51 95.8 97.4 94.9 90.76 93.72 98.01 97.7 99 97.4
01/06/2019 20:35:18 91.83 92.1 95.51 95.8 97.4 94.9 93.2 93.11 98.01 97.7 99 97.4
01/06/2019 20:35:19 90.18 92.08 95.51 95.8 97.4 94.9 93.9 93.83 98.01 97.6 99 97.4
01/06/2019 20:35:20 92.77 92.3 95.51 95.8 97.4 94.9 95.86 95.18 98.01 97.6 99 97.4
01/06/2019 20:35:21 91.23 92.28 95.51 95.8 97.4 94.9 94.2 94.96 98.01 97.6 99 97.4
01/06/2019 20:35:22 88.72 91.29 95.51 95.8 97.4 94.9 93.71 94.79 98.01 97.6 99 97.4
01/06/2019 20:35:23 89.6 89.89 95.51 95.7 97.4 94.9 94.9 94.73 98.01 97.6 99 97.4
01/06/2019 20:35:24 91.43 91.33 95.51 95.7 97.4 94.9 94.4 94.65 97.94 97.6 99 97.4
01/06/2019 20:35:25 92.28 92.12 95.51 95.7 97.4 94.9 95.09 95.1 96.76 97.6 99 97.4
01/06/2019 20:35:26 92.43 92.71 95.51 95.7 97.4 94.9 95.47 95.35 95.41 97.6 99 97.4
01/06/2019 20:35:27 95.4 94.94 95.51 95.7 97.4 94.9 96.31 96.27 96.27 97.6 99 97.4
01/06/2019 20:35:28 89.27 94.56 95.51 95.7 97.4 94.9 93.43 95.94 96.27 97.6 99 97.4
01/06/2019 20:35:29 94.17 93.89 95.51 95.7 97.4 94.9 96.15 96 96.27 97.5 99 97.4
01/06/2019 20:35:30 92.97 94.78 95.51 95.7 97.4 94.9 96.47 97.13 97.13 97.5 99 97.4
01/06/2019 20:35:31 89.19 92.81 95.51 95.6 97.4 94.9 93.46 95.85 97.13 97.5 99 97.4
01/06/2019 20:35:32 93.46 93.08 95.51 95.6 97.4 94.9 95.68 95.59 97.13 97.5 99 97.4
01/06/2019 20:35:33 90.27 93.1 95.51 95.6 97.4 94.9 94.69 95.74 97.13 97.5 99 97.4
01/06/2019 20:35:34 92.71 92.56 95.51 95.6 97.4 94.9 94.85 95.1 97.13 97.5 99 97.4
01/06/2019 20:35:35 95.5 94.77 95.51 95.7 97.4 94.9 97.05 96.55 97.13 97.5 99 97.4
01/06/2019 20:35:36 94.24 94.77 95.51 95.6 97.4 94.9 95.67 96.5 97.13 97.5 99 97.4
01/06/2019 20:35:37 96.12 96.26 96.26 95.6 97.4 94.9 97.59 97.47 97.47 97.5 99 97.4
01/06/2019 20:35:38 98.15 97.75 97.75 95.6 97.4 94.9 98.88 98.53 98.53 97.4 99 97.4
01/06/2019 20:35:39 93.45 97.72 97.75 95.6 97.4 94.9 95.52 98.54 98.54 97.4 99 97.4
01/06/2019 20:35:40 98.39 97.96 97.96 95.6 97.4 94.9 98.87 98.52 98.54 97.4 99 97.4
01/06/2019 20:35:41 94.75 97.54 97.96 95.6 97.4 94.9 96.09 98.13 98.54 97.4 99 97.4
01/06/2019 20:35:42 94.39 95.97 97.96 95.6 97.4 94.9 95.34 96.99 98.54 97.4 99 97.4
01/06/2019 20:35:43 92.92 95.12 97.96 95.6 97.4 94.9 94.76 96 98.54 97.4 99 97.4
01/06/2019 20:35:44 88.36 93.78 97.96 95.6 97.4 94.9 91.59 95.27 98.54 97.4 99 97.4
01/06/2019 20:35:45 88.45 91.25 97.96 95.6 97.4 94.9 92.11 93.43 98.54 97.4 99 97.4
01/06/2019 20:35:46 92.71 91.95 97.96 95.6 97.4 94.9 95 94.45 98.54 97.4 99 97.4
01/06/2019 20:35:47 94.91 94.25 97.96 95.6 97.4 94.9 96.12 95.76 98.54 97.4 99 97.4
01/06/2019 20:35:48 93.12 94.7 97.96 95.6 97.3 94.9 95.4 96.37 98.54 97.4 99 97.4
01/06/2019 20:35:49 95.94 95.38 97.96 95.5 97.3 94.9 97.13 96.63 98.54 97.3 99 97.4
01/06/2019 20:35:50 97.74 97.33 97.96 95.5 97.3 95 98.37 98.11 98.54 97.3 99 97.4
01/06/2019 20:35:51 94.11 96.57 97.96 95.5 97.3 95 95.78 97.45 98.54 97.3 98.9 97.4
01/06/2019 20:35:52 94.54 95.16 97.96 95.5 97.3 95 96.09 96.48 98.54 97.3 98.9 97.4
01/06/2019 20:35:53 92.73 95.04 97.96 95.5 97.3 95 95.88 96.41 98.54 97.3 98.9 97.4
01/06/2019 20:35:54 93.45 94.55 97.96 95.5 97.3 95 95.14 96.37 98.54 97.3 98.9 97.4
01/06/2019 20:35:55 93.07 93.59 97.96 95.5 97.3 95 95.04 95.38 98.54 97.3 98.9 97.4
01/06/2019 20:35:56 90.97 93.42 97.96 95.5 97.3 95 94.05 95.42 98.54 97.3 98.9 97.4
01/06/2019 20:35:57 90.87 91.87 97.96 95.5 97.3 95 94.29 94.56 98.54 97.3 98.9 97.4
01/06/2019 20:35:58 88.82 91.46 97.96 95.4 97.3 95 93.52 94.58 98.54 97.3 98.9 97.4
01/06/2019 20:35:59 93.04 92.82 97.96 95.4 97.3 95 95.99 95.44 98.54 97.2 98.9 97.4
01/06/2019 20:36:00 91.2 92.52 97.96 95.4 97.3 95 94.51 95.72 98.54 97.2 98.9 97.4
01/06/2019 20:36:01 92.05 91.82 97.96 95.3 97.3 95 95.82 95.53 98.54 97.2 98.9 97.4
01/06/2019 20:36:02 92.59 92.63 97.96 95.3 97.3 95 95.66 95.76 98.54 97.2 98.9 97.4
01/06/2019 20:36:03 93.34 93.32 97.96 95.3 97.3 95 96.46 96.22 98.54 97.2 98.9 97.4
01/06/2019 20:36:04 89.98 93.31 97.96 95.2 97.3 95 94.31 96.21 98.54 97.1 98.9 97.4
01/06/2019 20:36:05 95.09 94.41 97.96 95.1 97.3 95 96.16 95.99 98.54 97 98.9 97.4
01/06/2019 20:36:06 96.66 96.02 97.96 95.1 97.3 95 97.88 97.34 98.54 97 98.9 97.4
01/06/2019 20:36:07 89.69 95.98 97.96 95 97.2 95 93.09 97.29 98.54 96.9 98.9 97.4
01/06/2019 20:36:08 92.03 93.15 97.96 94.9 97.2 95 94.95 95.46 98.54 96.9 98.9 97.4
01/06/2019 20:36:09 97.05 96.26 97.96 94.9 97.2 95 97.54 96.97 98.52 96.8 98.9 97.4
01/06/2019 20:36:10 91.02 95.69 97.54 94.8 97.2 95 94.75 96.76 98.13 96.8 98.9 97.4
01/06/2019 20:36:11 89.5 93.38 97.33 94.7 97.2 95 93.98 95.56 98.11 96.8 98.9 97.4
01/06/2019 20:36:12 96.94 96.09 97.33 94.7 97.2 95 98.03 97.35 98.11 96.7 98.9 97.4
01/06/2019 20:36:13 96.71 96.89 97.33 94.7 97.2 95 98.78 98.54 98.54 96.7 98.9 97.4
01/06/2019 20:36:14 92.44 96.3 97.33 94.7 97.2 95 96.07 98.23 98.54 96.7 98.9 97.4
01/06/2019 20:36:15 96.2 96.11 97.33 94.6 97.2 95 97.5 97.69 98.54 96.7 98.9 97.4
01/06/2019 20:36:16 94.97 95.68 97.33 94.6 97.2 95 97.21 97.38 98.54 96.6 98.9 97.4
01/06/2019 20:36:17 94.6 95.39 97.33 94.6 97.2 95 96.94 97.53 98.54 96.6 98.8 97.4
01/06/2019 20:36:18 96.84 96.72 97.33 94.6 97.2 95 98.08 98.03 98.54 96.6 98.8 97.4
01/06/2019 20:36:19 91.21 95.77 97.33 94.6 97.2 95 94.06 97.5 98.54 96.6 98.8 97.4
01/06/2019 20:36:20 90.71 93.62 96.89 94.6 97.2 95 94.52 95.87 98.54 96.6 98.8 97.4
01/06/2019 20:36:21 94.16 93.6 96.89 94.6 97.2 95 96.17 96.02 98.54 96.7 98.8 97.4
01/06/2019 20:36:22 91.26 93.37 96.89 94.6 97.2 95 94.48 95.68 98.54 96.7 98.8 97.4
01/06/2019 20:36:23 90.21 92.11 96.89 94.6 97.2 95 93.32 95.02 98.54 96.7 98.8 97.4
01/06/2019 20:36:24 91.17 91.71 96.89 94.6 97.1 95 94.44 94.46 98.54 96.7 98.8 97.4
01/06/2019 20:36:25 95.8 95.42 96.89 94.6 97.1 95 97.69 97.1 98.54 96.7 98.8 97.4
01/06/2019 20:36:26 93 94.05 96.89 94.6 97.1 95 94.78 96.4 98.54 96.7 98.8 97.4
01/06/2019 20:36:27 92.45 93.69 96.89 94.6 97.1 95 95.56 95.83 98.54 96.7 98.8 97.4
01/06/2019 20:36:28 95.37 94.86 96.89 94.6 97.1 95 96.32 96.25 98.54 96.6 98.8 97.4
01/06/2019 20:36:29 93.09 94.92 96.89 94.5 97.1 95 94.82 96.45 98.54 96.6 98.7 97.4
01/06/2019 20:36:30 91.11 93.75 96.89 94.5 97.1 95 93.88 95.32 98.54 96.6 98.7 97.4
01/06/2019 20:36:31 90.59 92.27 96.89 94.5 97.1 95 94.36 94.64 98.54 96.6 98.7 97.4
01/06/2019 20:36:32 92.05 92.07 96.89 94.5 97.1 95 95 94.94 98.54 96.6 98.7 97.4
01/06/2019 20:36:33 96.98 95.73 96.89 94.6 97.1 95 98.25 97.39 98.54 96.7 98.7 97.4
01/06/2019 20:36:34 94.69 95.88 96.89 94.6 97.1 95 96.2 97.46 98.54 96.7 98.7 97.4
01/06/2019 20:36:35 91.65 95.17 96.89 94.6 97.1 95 94.24 96.7 98.54 96.7 98.7 97.4
01/06/2019 20:36:36 96.07 95.84 96.89 94.6 97.1 95 96.63 96.71 98.54 96.7 98.7 97.4
01/06/2019 20:36:37 91.68 95.08 96.89 94.6 97.1 95 94.07 96.11 98.54 96.7 98.7 97.4
01/06/2019 20:36:38 89.9 93.41 96.89 94.4 97 95 93.65 95.08 98.54 96.6 98.7 97.4
01/06/2019 20:36:39 97.34 96.5 96.89 94.4 97.1 95 98.53 97.64 98.54 96.5 98.7 97.4
01/06/2019 20:36:40 91.61 95.74 96.89 94.3 97.1 95 95.5 97.29 98.54 96.5 98.7 97.4
01/06/2019 20:36:41 89.87 93.51 96.89 94.2 97.1 95 93.31 96.22 98.54 96.4 98.7 97.4
01/06/2019 20:36:42 93.51 93.3 96.89 94.2 97.1 95 94.86 94.99 98.54 96.4 98.7 97.4
01/06/2019 20:36:43 99.02 98.39 98.39 94.2 97.1 95 99.12 98.51 98.51 96.4 98.7 97.4
01/06/2019 20:36:44 92.88 98.24 98.39 94.1 97.1 95 94.76 98.45 98.51 96.4 98.7 97.4
01/06/2019 20:36:45 93.06 95.64 98.39 94.1 97.1 95 95.06 96.47 98.51 96.3 98.7 97.4
01/06/2019 20:36:46 92.88 94.2 98.39 94.1 97.1 95 95.69 96.16 98.51 96.3 98.7 97.4
01/06/2019 20:36:47 92.77 93.45 98.39 94.1 97.1 95 95.49 95.75 98.51 96.3 98.7 97.4
01/06/2019 20:36:48 91.65 93 98.39 94 97.1 95 94.88 95.48 98.51 96.3 98.7 97.4
01/06/2019 20:36:49 92.83 92.65 98.39 94 97.1 95 95.09 95.14 98.51 96.3 98.7 97.4
01/06/2019 20:36:50 96.64 95.6 98.39 94 97.1 95 98.53 97.65 98.51 96.3 98.7 97.4
01/06/2019 20:36:51 92.26 95.44 98.39 94 97.1 95 95.15 97.5 98.51 96.3 98.7 97.4
01/06/2019 20:36:52 93.32 93.78 98.39 94.1 97.1 95 95.56 96.27 98.51 96.3 98.7 97.4
01/06/2019 20:36:53 89.94 93.34 98.39 94 97.1 95 93.52 95.68 98.51 96.3 98.7 97.4
01/06/2019 20:36:54 98.36 97.18 98.39 94.1 97.1 95 99.52 98.41 98.51 96.3 98.7 97.4
01/06/2019 20:36:55 100.07 99.54 99.54 94.1 97.1 95 100.25 99.9 99.9 96.3 98.7 97.4
01/06/2019 20:36:56 94.06 99.23 99.54 94.1 97.1 95 96.19 99.66 99.9 96.3 98.7 97.4
01/06/2019 20:36:57 93.3 96.61 99.54 94.1 97.1 95 95.2 97.71 99.9 96.3 98.7 97.4
01/06/2019 20:36:58 92.09 94.77 99.54 94.1 97.1 95 94.84 96.29 99.9 96.3 98.7 97.4
01/06/2019 20:36:59 93.66 93.76 99.54 93.7 97.1 95 95.12 95.57 99.9 96.1 98.7 97.4
01/06/2019 20:37:00 94.05 94.22 99.54 93.6 97.1 95 95.78 95.85 99.9 96 98.7 97.4
01/06/2019 20:37:01 93.94 94.08 99.54 93.6 97.1 95 96.05 95.99 99.9 96 98.7 97.4
01/06/2019 20:37:02 97.33 96.53 99.54 93.6 97.1 95 98.19 97.61 99.9 96 98.7 97.4
01/06/2019 20:37:03 97.09 97.08 99.54 93.6 97.1 95 98.59 98.37 99.9 96 98.7 97.4
01/06/2019 20:37:04 95.56 96.86 99.54 93.7 97.1 95 98.17 98.34 99.9 96 98.7 97.4
01/06/2019 20:37:05 95.45 96.17 99.54 93.6 97.1 95 97.63 98.41 99.9 96 98.7 97.4
01/06/2019 20:37:06 94.03 95.73 99.54 93.6 97.1 95 95.73 97.87 99.9 96 98.7 97.4
01/06/2019 20:37:07 91.34 94.78 99.54 93.6 97.1 95 95.95 96.91 99.9 96 98.7 97.4
01/06/2019 20:37:08 89.73 92.79 99.54 93.6 97.1 95 93.98 96.07 99.9 96 98.7 97.4
01/06/2019 20:37:09 90.96 91.5 99.54 93.6 97.1 95 95.28 95.41 99.9 96 98.7 97.4
01/06/2019 20:37:10 88.79 90.93 99.54 93.6 97.1 95 94.1 95.01 99.9 96 98.7 97.4
01/06/2019 20:37:11 88.86 89.73 99.54 93.5 97.1 95 94.05 94.58 99.9 96 98.7 97.4
01/06/2019 20:37:12 98.46 97.29 99.54 93.6 97.1 95 97.67 97.17 99.9 96 98.7 97.4
01/06/2019 20:37:13 91.96 96.86 99.54 93.6 97.1 95 94.75 96.75 99.9 96 98.7 97.4
01/06/2019 20:37:14 95.33 95.37 99.54 93.6 97.1 95 97.4 96.97 99.9 96 98.7 97.4
01/06/2019 20:37:15 91.61 95.15 99.54 93.6 97.1 95 95.39 96.95 99.9 96 98.7 97.4
01/06/2019 20:37:16 94.62 94.58 99.54 93.6 97.1 95 97.3 97.16 99.9 96 98.7 97.4
01/06/2019 20:37:17 92.71 94.23 99.54 93.6 97.1 95 95.91 96.9 99.9 96 98.7 97.4
01/06/2019 20:37:18 92.16 93.51 99.54 93.6 97.1 95 96.41 96.61 99.9 96 98.7 97.4
01/06/2019 20:37:19 92.42 92.8 99.54 93.6 97.1 95 95.92 96.58 99.9 96 98.7 97.4
01/06/2019 20:37:20 92.44 92.94 99.54 93.6 97.1 95 96.6 96.52 99.9 96 98.7 97.4
01/06/2019 20:37:21 93.9 93.46 99.54 93.6 97.1 95 97.17 97.04 99.9 96 98.7 97.4
01/06/2019 20:37:22 93.71 94.09 99.54 93.6 97.1 95 97.09 97.6 99.9 96 98.7 97.4
01/06/2019 20:37:23 90.85 93.4 99.54 93.6 97.1 95 95.19 96.85 99.9 96 98.7 97.4
01/06/2019 20:37:24 92.24 92.37 99.54 93.6 97.1 95 95.28 95.91 99.9 96 98.7 97.4
01/06/2019 20:37:25 93.87 93.42 99.23 93.6 97.1 95 96.74 96.54 99.66 96 98.7 97.4
01/06/2019 20:37:26 92.99 93.37 97.29 93.6 97.1 95 95.93 96.28 98.41 96 98.7 97.4
01/06/2019 20:37:27 92.47 93.25 97.29 93.6 97.1 95 95.54 96.1 98.41 96 98.7 97.4
01/06/2019 20:37:28 94.52 94.09 97.29 93.6 97 95 96.05 96.17 98.41 96 98.7 97.4
01/06/2019 20:37:29 92.92 94.54 97.29 93.6 97 95 95.7 96.47 98.41 96 98.7 97.4
01/06/2019 20:37:30 87.93 92.82 97.29 93.6 97 95 93.06 95.53 98.41 96 98.7 97.4
01/06/2019 20:37:31 90.03 90.47 97.29 93.6 97 95 94.6 94.81 98.41 96 98.7 97.4
01/06/2019 20:37:32 91.13 91.21 97.29 93.6 97 95 95.25 95.29 98.41 96 98.7 97.4
01/06/2019 20:37:33 92.71 92.51 97.29 93.6 97 95 95.83 95.83 98.41 96 98.7 97.4
01/06/2019 20:37:34 91.25 92.24 97.29 93.6 97 95 94.31 95.54 98.41 96 98.7 97.4
01/06/2019 20:37:35 93.97 93.54 97.29 93.6 97 95 95.77 95.48 97.87 96 98.7 97.4
01/06/2019 20:37:36 89.86 93.18 97.29 93.6 97 95 94.57 95.71 97.6 96 98.7 97.4
01/06/2019 20:37:37 90.58 91.71 97.29 93.6 97 95 94.7 95.32 97.6 96 98.7 97.4
01/06/2019 20:37:38 89.6 90.62 97.29 93.6 97 95 94.96 95.29 97.6 96 98.7 97.4
01/06/2019 20:37:39 92.05 91.6 97.29 93.6 97 95 95.23 95.16 97.6 96 98.7 97.4
01/06/2019 20:37:40 89.78 91.52 97.29 93.5 97 95 94.12 95.29 97.6 96 98.7 97.4
01/06/2019 20:37:41 90.66 90.95 97.29 93.5 97 95 94.29 94.59 97.6 96 98.7 97.4
01/06/2019 20:37:42 97.92 97.26 97.26 93.6 97 95 98.5 97.99 97.99 96 98.7 97.4
01/06/2019 20:37:43 97.55 98.34 98.34 93.6 97 95 98.63 99.14 99.14 96 98.7 97.4
01/06/2019 20:37:44 93.9 97.04 98.34 93.6 97 95 96.79 98.05 99.14 96 98.7 97.4
01/06/2019 20:37:45 102.24 101.02 101.02 93.7 97 95 102.63 101.6 101.6 96 98.7 97.4
01/06/2019 20:37:46 93.58 100.99 101.02 93.7 97 95 95.3 101.58 101.6 96 98.7 97.4
01/06/2019 20:37:47 91.58 97.87 101.02 93.7 97 95 95.73 98.73 101.6 96 98.7 97.4
01/06/2019 20:37:48 94.13 95.13 101.02 93.7 96.9 95 96.05 97.18 101.6 96 98.6 97.4
01/06/2019 20:37:49 91.45 94.55 101.02 93.7 96.9 95 94.85 96.52 101.6 96 98.6 97.4
01/06/2019 20:37:50 94.63 94.05 101.02 93.7 96.9 95 96.16 96.01 101.6 96 98.6 97.4
01/06/2019 20:37:51 95.36 95.02 101.02 93.7 96.9 95 96.97 96.63 101.6 96 98.6 97.4
01/06/2019 20:37:52 96.1 96.48 101.02 93.7 96.9 95 97.23 97.47 101.6 96 98.6 97.4
01/06/2019 20:37:53 92.9 95.3 101.02 93.7 96.9 95 94.77 96.79 101.6 96 98.6 97.4
01/06/2019 20:37:54 92.14 94.08 101.02 93.7 96.9 95 94.66 95.62 101.6 96 98.6 97.4
01/06/2019 20:37:55 97.41 96.53 101.02 93.7 96.9 95 97.68 97.12 101.6 96 98.6 97.4
01/06/2019 20:37:56 92.51 96.03 101.02 93.7 96.9 95 94.35 96.79 101.6 96 98.6 97.4
01/06/2019 20:37:57 93.52 94.54 101.02 93.7 96.9 95 96.43 96.18 101.6 96 98.6 97.4
01/06/2019 20:37:58 93.87 93.97 101.02 93.7 96.9 95 96.58 96.5 101.6 96 98.6 97.4
01/06/2019 20:37:59 94.59 95.21 101.02 93.7 96.9 95 97.12 97.34 101.6 96 98.6 97.4
01/06/2019 20:38:00 93.2 94.15 101.02 93.7 96.9 95 95.45 96.73 101.6 96 98.6 97.4
01/06/2019 20:38:01 96.46 95.62 101.02 93.7 96.9 95 96.77 96.48 101.6 96 98.6 97.4
01/06/2019 20:38:02 94.81 95.63 101.02 93.7 96.9 95 96.44 96.6 101.6 96 98.6 97.4
01/06/2019 20:38:03 93.27 95.27 101.02 93.7 96.9 95 95.05 96.59 101.6 96 98.6 97.4
01/06/2019 20:38:04 92.28 93.97 101.02 93.7 96.9 95 94.84 95.57 101.6 96 98.6 97.4
01/06/2019 20:38:05 91.6 93.13 101.02 93.7 96.9 95 94.83 95.52 101.6 95.9 98.6 97.4
01/06/2019 20:38:06 92.65 92.76 101.02 93.6 96.9 95 94.78 94.93 101.6 95.9 98.6 97.4
01/06/2019 20:38:07 91.94 92.47 101.02 93.6 96.9 95 94.4 94.87 101.6 95.9 98.6 97.4
01/06/2019 20:38:08 93.5 93.07 101.02 93.6 96.9 95 94.64 94.92 101.6 95.9 98.6 97.4
01/06/2019 20:38:09 90.8 93.51 101.02 93.5 96.9 95 93.57 94.93 101.6 95.8 98.6 97.4
01/06/2019 20:38:10 91.12 92.03 101.02 93.5 96.9 95 93.78 94.27 101.6 95.8 98.6 97.4
01/06/2019 20:38:11 91.87 92.06 101.02 93.5 96.9 95 94.14 94.26 101.6 95.8 98.6 97.4
01/06/2019 20:38:12 94.23 94.18 101.02 93.5 96.9 95 96.28 96.04 101.6 95.8 98.6 97.4
01/06/2019 20:38:13 91.06 94.28 101.02 93.5 96.9 95 94.43 96.12 101.6 95.8 98.6 97.4
01/06/2019 20:38:14 94.6 94.16 101.02 93.5 96.9 95 95.71 95.55 101.6 95.8 98.6 97.4
01/06/2019 20:38:15 93.01 94.25 100.99 93.5 96.9 95 94.75 95.59 101.58 95.8 98.6 97.4
01/06/2019 20:38:16 93.46 93.99 97.87 93.5 96.9 95 95.14 95.52 98.73 95.8 98.6 97.4
01/06/2019 20:38:17 91.25 93.28 96.53 93.5 96.9 95 94.79 95.03 97.47 95.8 98.6 97.4
01/06/2019 20:38:18 92.66 92.79 96.53 93.5 96.9 95 94.83 95.01 97.47 95.8 98.6 97.4
01/06/2019 20:38:19 93.88 93.68 96.53 93.5 96.9 95 95.98 95.9 97.47 95.8 98.6 97.4
01/06/2019 20:38:20 91.97 93.67 96.53 93.5 96.9 95 95.19 96 97.47 95.8 98.6 97.4
01/06/2019 20:38:21 95.29 94.75 96.53 93.5 96.9 95 96.53 96.37 97.47 95.8 98.6 97.4
01/06/2019 20:38:22 95.22 95.1 96.53 93.5 96.9 95 97.76 97.53 97.53 95.8 98.6 97.4
01/06/2019 20:38:23 90.14 95.12 96.53 93.5 96.9 95 93.99 97.6 97.6 95.8 98.6 97.4
01/06/2019 20:38:24 94.92 94.64 96.53 93.5 96.9 95 96.33 96.36 97.6 95.8 98.6 97.4
01/06/2019 20:38:25 92.71 94.16 96.03 93.5 96.9 95 94.63 95.96 97.6 95.8 98.6 97.4
01/06/2019 20:38:26 93.25 93.44 95.63 93.5 96.9 95 96.41 96.06 97.6 95.8 98.6 97.4
01/06/2019 20:38:27 95.88 95.37 95.63 93.5 96.9 95 97.08 96.9 97.6 95.8 98.6 97.4
01/06/2019 20:38:28 95.8 96.63 96.63 93.5 96.9 95 96.64 97.51 97.6 95.8 98.6 97.4
01/06/2019 20:38:29 96.82 96.82 96.82 93.5 96.9 95 97.98 97.94 97.94 95.8 98.6 97.4
01/06/2019 20:38:30 93.32 96.17 96.82 93.5 96.8 95 95.31 97.38 97.94 95.8 98.5 97.4
01/06/2019 20:38:31 93.96 94.82 96.82 93.5 96.8 95 96.62 96.78 97.94 95.8 98.5 97.4
01/06/2019 20:38:32 99.52 99.15 99.15 93.6 96.8 95 99.67 99.45 99.45 95.8 98.5 97.4
01/06/2019 20:38:33 99.47 100.66 100.66 93.6 96.8 95 99.8 100.76 100.76 95.8 98.5 97.4
01/06/2019 20:38:34 96.37 98.8 100.66 93.6 96.8 95 97.42 99.21 100.76 95.8 98.5 97.4
01/06/2019 20:38:35 91.07 97.19 100.66 93.6 96.8 95 94.34 97.98 100.76 95.8 98.5 97.4
01/06/2019 20:38:36 94.31 94.55 100.66 93.6 96.8 95 96.4 96.48 100.76 95.9 98.5 97.4
01/06/2019 20:38:37 96.43 96.11 100.66 93.6 96.7 95 97.95 97.65 100.76 95.9 98.4 97.4
01/06/2019 20:38:38 95.37 96.32 100.66 93.6 96.4 95 96.8 97.6 100.76 95.9 98.2 97.4
01/06/2019 20:38:39 92.65 95.17 100.66 93.6 96.3 95 95.89 96.98 100.76 95.9 98.2 97.4
01/06/2019 20:38:40 93.01 93.62 100.66 93.6 96.3 95 95.42 96.1 100.76 95.9 98.2 97.4
01/06/2019 20:38:41 93.5 93.94 100.66 93.6 96.3 95 95.38 95.87 100.76 95.8 98.2 97.4
01/06/2019 20:38:42 94 93.96 100.66 93.6 96.3 95 95.94 95.97 100.76 95.8 98.2 97.4
01/06/2019 20:38:43 90.99 93.79 100.66 93.7 96.3 95 94.23 95.81 100.76 95.8 98.2 97.4
01/06/2019 20:38:44 93.48 93.39 100.66 93.7 96.3 95 95.2 95.36 100.76 95.8 98.2 97.4
01/06/2019 20:38:45 94.17 94.08 100.66 93.7 96.3 95 95.9 95.88 100.76 95.8 98.2 97.4
01/06/2019 20:38:46 92.23 94.08 100.66 93.7 96.3 95 95.28 95.87 100.76 95.8 98.2 97.4
01/06/2019 20:38:47 94.96 94.85 100.66 93.7 96.3 95 95.99 96.17 100.76 95.8 98.2 97.4
01/06/2019 20:38:48 92.23 95.17 100.66 93.7 96.3 95 94.61 96.35 100.76 95.8 98.2 97.4
01/06/2019 20:38:49 91.06 93.35 100.66 93.7 96.3 95 94.06 95.48 100.76 95.8 98.2 97.4
01/06/2019 20:38:50 85.8 91.62 100.66 93.6 96.3 95 89.97 94.23 100.76 95.8 98.2 97.4
01/06/2019 20:38:51 96.08 95.05 100.66 93.7 96.3 95 96.94 95.84 100.76 95.8 98.2 97.4
01/06/2019 20:38:52 95.23 95.76 100.66 93.7 96.3 95 95.64 96.26 100.76 95.8 98.2 97.4
01/06/2019 20:38:53 92.56 95.01 100.66 93.6 96.3 95 95.17 95.66 100.76 95.8 98.2 97.4
01/06/2019 20:38:54 90.23 93.52 100.66 93.6 96.3 95 95.68 95.77 100.76 95.8 98.2 97.4
01/06/2019 20:38:55 89.73 91.76 100.66 93.6 96.3 95 95.66 95.68 100.76 95.8 98.2 97.4
01/06/2019 20:38:56 92.14 91.63 100.66 93.6 96.3 95 97.12 96.6 100.76 95.8 98.2 97.4
01/06/2019 20:38:57 92.55 92.37 100.66 93.6 96.3 95 97.17 97.07 100.76 95.8 98.2 97.4
01/06/2019 20:38:58 96.18 95.43 100.66 93.6 96.3 95 98.21 97.87 100.76 95.8 98.2 97.4
01/06/2019 20:38:59 94.96 95.56 100.66 93.6 96.3 95 96.14 97.77 100.76 95.8 98.2 97.4
01/06/2019 20:39:00 91.12 95.13 100.66 93.6 96.3 95 95.71 96.83 100.76 95.8 98.2 97.4
01/06/2019 20:39:01 89.29 92.99 100.66 93.6 96.3 95 94.34 96.25 100.76 95.8 98.2 97.4
01/06/2019 20:39:02 90.88 91.13 100.66 93.6 96.3 95 95.64 95.6 100.76 95.8 98.2 97.4
01/06/2019 20:39:03 92.38 92.11 98.8 93.6 96.3 95 96.73 96.45 99.21 95.8 98.2 97.4
01/06/2019 20:39:04 93.87 93.64 97.19 93.6 96.3 95 97.4 97.22 97.98 95.8 98.2 97.4
01/06/2019 20:39:05 98.09 96.96 96.96 93.6 96.3 95 98.68 98.27 98.27 95.8 98.2 97.4
01/06/2019 20:39:06 93.9 96.83 96.96 93.6 96.3 95 95.41 98.12 98.27 95.8 98.2 97.4
01/06/2019 20:39:07 93.29 95.3 96.96 93.6 96.3 95 95.79 96.65 98.27 95.8 98.2 97.4
01/06/2019 20:39:08 91.44 93.96 96.96 93.6 96.3 95 96.7 96.64 98.27 95.8 98.2 97.4
01/06/2019 20:39:09 91.31 92.63 96.96 93.6 96.3 95 95.59 96.56 98.27 95.8 98.2 97.4
01/06/2019 20:39:10 91.59 92.78 96.96 93.5 96.3 95 94.82 96.45 98.27 95.8 98.2 97.4
01/06/2019 20:39:11 83.79 91.2 96.96 93.5 96.3 95 85.88 94.93 98.27 95.8 98.2 97.4
01/06/2019 20:39:12 97.4 97.08 97.08 93.6 96.4 95 95.35 95.97 98.27 95.8 98.2 97.4
01/06/2019 20:39:13 78.43 94.09 97.08 93.6 96.3 95 80.58 92.97 98.27 95.8 98.2 97.4
01/06/2019 20:39:14 76.27 90.05 97.08 93.5 96.3 95 79.26 89.13 98.27 95.7 98.2 97.4
01/06/2019 20:39:15 86.85 87.11 97.08 93.5 96.3 95 90.13 89.31 98.27 95.7 98.2 97.4
01/06/2019 20:39:16 84.21 86.67 97.08 93.5 96.3 95 86.31 89.06 98.27 95.7 98.2 97.4
01/06/2019 20:39:17 85.15 85.63 97.08 93.5 96.3 95 86.91 87.54 98.27 95.7 98.2 97.4
01/06/2019 20:39:18 90.46 89.04 97.08 93.5 96.3 95 91.39 90.4 98.27 95.7 98.2 97.4
01/06/2019 20:39:19 86.14 89.23 97.08 93.5 96.3 95 88.38 90.54 98.27 95.7 98.2 97.4
01/06/2019 20:39:20 89.55 88.91 97.08 93.5 96.3 95 92.56 92.11 98.27 95.7 98.2 97.4
01/06/2019 20:39:21 86.97 89.15 97.08 93.5 96.3 95 87.51 92.05 98.27 95.7 98.2 97.4
01/06/2019 20:39:22 89.81 89.31 97.08 93.5 96.3 95 91.04 90.76 98.27 95.7 98.2 97.4
01/06/2019 20:39:23 88.15 89.17 97.08 93.5 96.3 95 89.53 90.61 98.27 95.6 98.2 97.4
01/06/2019 20:39:24 88.95 89.15 97.08 93.5 96.3 95 90.29 90.35 98.27 95.6 98.2 97.4
01/06/2019 20:39:25 87.73 89.23 97.08 93.5 96.3 95 89.17 90.39 98.27 95.6 98.2 97.4
01/06/2019 20:39:26 90.92 90.21 97.08 93.5 96.3 95 92.18 91.51 98.27 95.6 98.2 97.4
01/06/2019 20:39:27 88.68 90.26 97.08 93.5 96.3 95 92.12 92.5 98.27 95.6 98.2 97.4
01/06/2019 20:39:28 89.34 89.76 97.08 93.5 96.3 95 92.01 92.53 98.27 95.6 98.2 97.4
01/06/2019 20:39:29 86.89 89.05 97.08 93.5 96.3 95 89.14 91.63 98.27 95.6 98.2 97.4
01/06/2019 20:39:30 92.07 91.58 97.08 93.5 96.3 95 95.63 94.73 98.27 95.6 98.2 97.4
01/06/2019 20:39:31 87.42 90.36 97.08 93.5 96.3 95 90.87 93.72 98.27 95.6 98.2 97.4
01/06/2019 20:39:32 88.34 88.69 97.08 93.4 96.3 95 92.38 92.52 98.27 95.6 98.2 97.4
01/06/2019 20:39:33 86.36 88.51 97.08 93.4 96.3 95 89.94 92.34 98.27 95.6 98.2 97.4
01/06/2019 20:39:34 87.38 87.79 97.08 93.4 96.3 95 93.04 92.58 98.27 95.6 98.2 97.4
01/06/2019 20:39:35 84.9 87.14 97.08 93.4 96.3 95 89.35 92.38 98.12 95.6 98.2 97.4
01/06/2019 20:39:36 88.57 87.94 97.08 93.4 96.3 95 93.08 92.46 96.65 95.6 98.2 97.4
01/06/2019 20:39:37 92.54 91.42 97.08 93.4 96.3 95 94.79 94.11 96.64 95.5 98.2 97.4
01/06/2019 20:39:38 93.59 93.02 97.08 93.4 96.3 95 95.26 95.13 96.56 95.5 98.2 97.4
01/06/2019 20:39:39 103.48 102.19 102.19 93.6 96.3 95 101.81 100.74 100.74 95.6 98.2 97.4
01/06/2019 20:39:40 90.25 101.42 102.19 93.6 96.3 95 90.68 99.99 100.74 95.6 98.2 97.4
01/06/2019 20:39:41 88.85 97.68 102.19 93.6 96.3 95 89.46 96.49 100.74 95.6 98.2 97.4
01/06/2019 20:39:42 88.55 94.26 102.19 93.6 96.3 95 91.17 93.45 100.74 95.6 98.2 97.4
01/06/2019 20:39:43 89.4 91.63 102.19 93.5 96.3 95 93.3 93.2 100.74 95.5 98.2 97.4
01/06/2019 20:39:44 87.31 90.38 102.19 93.5 96.3 95 94.56 94.08 100.74 95.5 98.2 97.4
01/06/2019 20:39:45 86.46 88.88 102.19 93.5 96.3 95 91.78 94.17 100.74 95.5 98.2 97.4
01/06/2019 20:39:46 87.76 87.85 102.19 93.5 96.3 95 91.88 92.75 100.74 95.5 98.2 97.4
01/06/2019 20:39:47 102.6 101.82 102.19 93.6 96.4 95 101.09 100.3 100.74 95.6 98.2 97.4
01/06/2019 20:39:48 89.36 100.6 102.19 93.6 96.4 95 93.8 99.38 100.74 95.6 98.2 97.4
01/06/2019 20:39:49 85.83 96.86 102.19 93.6 96.4 95 91.67 96.78 100.74 95.6 98.2 97.4
01/06/2019 20:39:50 86.93 93.12 102.19 93.6 96.3 95 92.5 94.2 100.74 95.5 98.2 97.4
01/06/2019 20:39:51 87.05 90.42 102.19 93.6 96.3 95 93.1 93.62 100.74 95.5 98.2 97.4
01/06/2019 20:39:52 91.52 91.67 102.19 93.6 96.3 95 96.46 96.23 100.74 95.5 98.2 97.4
01/06/2019 20:39:53 86.23 89.87 102.19 93.6 96.3 95 91.19 94.95 100.74 95.5 98.2 97.4
01/06/2019 20:39:54 89.99 89.44 102.19 93.6 96.3 95 94.77 94.34 100.74 95.5 98.1 97.4
01/06/2019 20:39:55 90.57 90.29 102.19 93.6 96.3 95 95.05 94.96 100.74 95.5 98.1 97.4
01/06/2019 20:39:56 88.2 90.28 102.19 93.6 96.3 95 93.22 94.83 100.74 95.5 98.1 97.4
01/06/2019 20:39:57 88.13 88.8 102.19 93.6 96.3 95 93.23 93.9 100.74 95.5 98.1 97.4
01/06/2019 20:39:58 86.04 88.97 102.19 93.6 96.3 95 91.11 94.05 100.74 95.5 98.1 97.4
01/06/2019 20:39:59 90.63 89.55 102.19 93.6 96.3 95 94.51 94.13 100.74 95.5 98.1 97.4
01/06/2019 20:40:00 86.04 89.31 102.19 93.6 96.3 95 89.82 93.5 100.74 95.5 98.1 97.4
01/06/2019 20:40:01 91.37 90.58 102.19 93.6 96.3 95 96.45 95.43 100.74 95.5 98.1 97.4
01/06/2019 20:40:02 87.94 90.41 102.19 93.6 96.3 95 92.19 95.2 100.74 95.5 98.1 97.4
01/06/2019 20:40:03 88.6 89.15 102.19 93.6 96.3 95 93.23 93.81 100.74 95.6 98.1 97.4
01/06/2019 20:40:04 88.46 88.93 102.19 93.6 96.3 95 92.33 93.24 100.74 95.6 98.1 97.4
01/06/2019 20:40:05 88.74 88.78 102.19 93.6 96.3 95 92.49 92.97 100.74 95.6 98.1 97.4
01/06/2019 20:40:06 89.85 89.54 102.19 93.6 96.3 95 92.42 92.57 100.74 95.6 98.1 97.4
01/06/2019 20:40:07 91.12 90.89 102.19 93.6 96.3 95 93.29 93.16 100.74 95.6 98.1 97.3
01/06/2019 20:40:08 91.64 91.66 102.19 93.6 96.3 95 94.45 94.08 100.74 95.6 98.1 97.3
01/06/2019 20:40:09 90.15 91.38 101.82 93.6 96.3 95 94.12 94.37 100.3 95.6 98.1 97.3
01/06/2019 20:40:10 88.4 90.57 101.82 93.6 96.3 95 93.11 94.19 100.3 95.6 98.1 97.3
01/06/2019 20:40:11 91.91 91.57 101.82 93.6 96.3 95 94.47 94.25 100.3 95.6 98.1 97.3
01/06/2019 20:40:12 91.67 91.84 101.82 93.6 96.3 95 93.23 94.3 100.3 95.6 98.1 97.3
01/06/2019 20:40:13 89.11 91.77 101.82 93.6 96.3 95 92.69 93.68 100.3 95.6 98.1 97.3
01/06/2019 20:40:14 87.89 90.38 101.82 93.6 96.3 95 93.29 93.51 100.3 95.6 98.1 97.3
01/06/2019 20:40:15 88.83 89.53 101.82 93.6 96.3 95 93.06 93.77 100.3 95.6 98.1 97.3
01/06/2019 20:40:16 90.73 90.4 101.82 93.6 96.3 95 94.03 94.25 100.3 95.6 98.1 97.3
01/06/2019 20:40:17 90.06 90.33 100.6 93.6 96.3 95 92.76 93.54 99.38 95.6 98.1 97.3
01/06/2019 20:40:18 88.1 89.87 96.86 93.6 96.3 95 93.69 93.63 96.78 95.6 98.1 97.3
01/06/2019 20:40:19 86.48 88.82 93.12 93.6 96.3 95 90.74 93.44 96.23 95.6 98.1 97.3
01/06/2019 20:40:20 89.25 89.01 91.84 93.6 96.3 95 93.98 93.33 96.23 95.6 98.1 97.3
01/06/2019 20:40:21 91.68 91.17 91.84 93.6 96.3 95 93.5 93.62 96.23 95.6 98.1 97.3
01/06/2019 20:40:22 89.93 90.78 91.84 93.6 96.3 95 94.81 94.63 95.43 95.6 98.1 97.3
01/06/2019 20:40:23 102.82 101.42 101.42 93.7 96.3 95 102.67 101.42 101.42 95.6 98.1 97.3
01/06/2019 20:40:24 86.68 101.25 101.42 93.7 96.3 95 91.26 101.29 101.42 95.6 98.1 97.3
01/06/2019 20:40:25 90.57 97.23 101.42 93.7 96.3 95 95.79 97.7 101.42 95.6 98.1 97.3
01/06/2019 20:40:26 91.54 94.23 101.42 93.7 96.3 95 96.97 97.41 101.42 95.7 98.1 97.3
01/06/2019 20:40:27 87.95 92.67 101.42 93.6 96.3 95 93.52 96.64 101.42 95.6 98.1 97.3
01/06/2019 20:40:28 90.12 90.57 101.42 93.6 96.3 95 95.38 95.53 101.42 95.6 98.1 97.3
01/06/2019 20:40:29 92.26 92.13 101.42 93.6 96.3 95 96.82 96.64 101.42 95.7 98.1 97.3
01/06/2019 20:40:30 92.26 92.72 101.42 93.6 96.3 95 96.33 97.03 101.42 95.7 98.1 97.3
01/06/2019 20:40:31 89.41 91.9 101.42 93.6 96.3 95 93.05 96.28 101.42 95.7 98.1 97.3
01/06/2019 20:40:32 89.38 90.7 101.42 93.6 96.3 95 94.89 95.23 101.42 95.6 98.1 97.3
01/06/2019 20:40:33 92.23 91.77 101.42 93.6 96.3 95 96.24 96.14 101.42 95.7 98.1 97.3
01/06/2019 20:40:34 88.32 91.41 101.42 93.6 96.3 95 93.81 95.72 101.42 95.7 98 97.3
01/06/2019 20:40:35 91.63 91.42 101.42 93.6 96.3 95 96.61 96.38 101.42 95.6 98 97.3
01/06/2019 20:40:36 90.53 91.75 101.42 93.6 96.3 95 95.37 96.69 101.42 95.6 98 97.3
01/06/2019 20:40:37 87.36 90.87 101.42 93.6 96.2 95 92.43 95.71 101.42 95.6 98 97.3
01/06/2019 20:40:38 86.13 88.91 101.42 93.5 96.2 95 90.48 94.01 101.42 95.6 98 97.3
01/06/2019 20:40:39 92.12 91.23 101.42 93.5 96.2 95 94.34 93.81 101.42 95.6 98 97.3
01/06/2019 20:40:40 92.24 92.32 101.42 93.5 96.2 95 93.87 94.28 101.42 95.6 98 97.3
01/06/2019 20:40:41 89.8 91.43 101.42 93.5 96.2 95 92.83 93.63 101.42 95.6 98 97.3
01/06/2019 20:40:42 91.09 91.14 101.42 93.5 96.2 95 94.34 94.09 101.42 95.6 98 97.3
01/06/2019 20:40:43 91.41 91.66 101.42 93.5 96.2 95 94.09 94.29 101.42 95.6 98 97.3
01/06/2019 20:40:44 91.12 92.03 101.42 93.5 96.2 95 95.05 95.18 101.42 95.6 98 97.3
01/06/2019 20:40:45 89.64 90.89 101.42 93.5 96.2 95 93.17 94.36 101.42 95.6 98 97.3
01/06/2019 20:40:46 88.95 90.22 101.42 93.5 96.2 95 93.88 94.48 101.42 95.6 98 97.3
01/06/2019 20:40:47 92.97 92.15 101.42 93.5 96.2 95 95.01 94.68 101.42 95.6 98 97.3
01/06/2019 20:40:48 91.76 92.57 101.42 93.5 96.2 95 94.75 94.82 101.42 95.6 98 97.3
01/06/2019 20:40:49 91.08 91.77 101.42 93.4 96.2 95 95.45 95.43 101.42 95.6 98 97.3
01/06/2019 20:40:50 92.69 92.44 101.42 93.4 96.2 95 96.25 96.11 101.42 95.6 98 97.3
01/06/2019 20:40:51 89.84 92.36 101.42 93.4 96.2 95 94.6 96.04 101.42 95.5 98 97.3
01/06/2019 20:40:52 89.74 91.08 101.42 93.4 96.2 95 94.43 95.47 101.42 95.5 98 97.3
01/06/2019 20:40:53 89.9 90.24 101.25 93.4 96.2 95 94.64 94.83 101.29 95.5 98 97.3
01/06/2019 20:40:54 90.84 91.05 97.23 93.4 96.2 95 95.43 95.33 97.7 95.5 98 97.3
01/06/2019 20:40:55 90.18 90.61 94.23 93.4 96.2 95 94.38 95.28 97.41 95.5 98 97.3
01/06/2019 20:40:56 89.13 90.65 92.72 93.4 96.2 95 93.58 94.8 97.03 95.5 98 97.3
01/06/2019 20:40:57 93.77 92.91 92.91 93.4 96.2 95 96.76 96.08 97.03 95.5 98 97.3
01/06/2019 20:40:58 95.4 94.59 94.59 93.4 96.2 95 99.03 98.22 98.22 95.6 98 97.3
01/06/2019 20:40:59 96.72 96.23 96.23 93.4 96.2 95 99.12 98.88 98.88 95.6 98 97.3
01/06/2019 20:41:00 97.07 96.85 96.85 93.4 96.2 95 98.75 98.99 98.99 95.6 98 97.3
01/06/2019 20:41:01 95.78 96.96 96.96 93.5 96.2 95 98.53 99.09 99.09 95.6 98 97.3
01/06/2019 20:41:02 95.35 96.38 96.96 93.5 96.2 95 96.2 98.46 99.09 95.6 98 97.3
01/06/2019 20:41:03 95.15 95.48 96.96 93.5 96.2 95 98.06 97.78 99.09 95.6 98 97.3
01/06/2019 20:41:04 96.04 96.22 96.96 93.5 96.2 95 98.36 98.33 99.09 95.6 98 97.3
01/06/2019 20:41:05 96.74 96.48 96.96 93.5 96.2 95 98.47 98.45 99.09 95.7 98 97.3
01/06/2019 20:41:06 94.96 96.35 96.96 93.5 96.2 95 97.68 98.27 99.09 95.7 98 97.3
01/06/2019 20:41:07 97.49 97.01 97.01 93.5 96.2 95 99.48 99.1 99.1 95.7 98 97.3
01/06/2019 20:41:08 93.16 96.72 97.01 93.5 96.2 95 96.19 98.83 99.1 95.7 98 97.3
01/06/2019 20:41:09 91.31 94.75 97.01 93.5 96.2 95 95.32 97.26 99.1 95.7 98 97.3
01/06/2019 20:41:10 90.29 92.84 97.01 93.5 96.2 95 95.34 96.45 99.1 95.7 98 97.3
01/06/2019 20:41:11 96.43 95.24 97.01 93.5 96.2 95 98.96 98.08 99.1 95.7 98 97.3
01/06/2019 20:41:12 96.2 95.88 97.01 93.5 96.2 95 99.41 98.88 99.1 95.7 98 97.3
01/06/2019 20:41:13 97.97 97.34 97.34 93.5 96.2 95 99.22 99.37 99.37 95.7 98 97.3
01/06/2019 20:41:14 97.33 97.5 97.5 93.6 96.2 95 98.97 99.19 99.37 95.7 98 97.3
01/06/2019 20:41:15 95.59 97.43 97.5 93.5 96.2 95 97.02 99.13 99.37 95.7 98 97.3
01/06/2019 20:41:16 94.04 96.96 97.5 93.5 96.2 95 95.89 98.17 99.37 95.7 98 97.3
01/06/2019 20:41:17 97.59 96.98 97.5 93.6 96.2 95 99 98.43 99.37 95.7 98 97.3
01/06/2019 20:41:18 94.88 96.83 97.5 93.6 96.2 95 97.43 98.61 99.37 95.7 98 97.3
01/06/2019 20:41:19 90.89 95.4 97.5 93.6 96.2 95 95.12 97.58 99.37 95.7 98 97.3
01/06/2019 20:41:20 91.5 93.06 97.5 93.6 96.2 95 96.39 96.43 99.37 95.7 98 97.3
01/06/2019 20:41:21 92.75 92.94 97.5 93.5 96.2 95 95.45 96.41 99.37 95.7 98 97.3
01/06/2019 20:41:22 90.44 92.67 97.5 93.5 96.2 95 96.11 96.61 99.37 95.7 98 97.3
01/06/2019 20:41:23 90.9 91.43 97.5 93.5 96.2 95 94.33 95.71 99.37 95.7 98 97.3
01/06/2019 20:41:24 90.49 90.85 97.5 93.5 96.2 95 93.72 95.07 99.37 95.7 98 97.3
01/06/2019 20:41:25 88.69 90.77 97.5 93.5 96.2 95 91.87 93.95 99.37 95.7 98 97.3
01/06/2019 20:41:26 89.06 89.54 97.5 93.5 96.2 95 92.37 93.28 99.37 95.7 98 97.3
01/06/2019 20:41:27 88.55 89.3 97.5 93.5 96.2 95 92.87 92.84 99.37 95.7 98 97.3
01/06/2019 20:41:28 91.7 91.11 97.5 93.5 96.2 95 94.32 94.57 99.37 95.7 98 97.3
01/06/2019 20:41:29 93.35 92.95 97.5 93.5 96.2 95 94.55 94.67 99.37 95.7 98 97.3
01/06/2019 20:41:30 88.6 92.5 97.5 93.5 96.2 95 92.31 94.19 99.37 95.7 98 97.3
01/06/2019 20:41:31 84.77 90.18 97.5 93.5 96.2 95 89.56 93.05 99.37 95.7 98 97.3
01/06/2019 20:41:32 88.75 88.94 97.5 93.5 96.2 95 92.85 92.42 99.37 95.7 98 97.3
01/06/2019 20:41:33 89.15 89.2 97.5 93.5 96.2 95 93.12 93.02 99.37 95.7 98 97.3
01/06/2019 20:41:34 87.16 89.03 97.5 93.4 96.2 95 91.56 93.03 99.37 95.7 98 97.3
01/06/2019 20:41:35 87.17 88.01 97.5 93.4 96.2 95 93.14 93.3 99.37 95.7 98 97.3
01/06/2019 20:41:36 94.68 93.56 97.5 93.4 96.3 95 95 94.96 99.37 95.7 98 97.3
01/06/2019 20:41:37 89.13 92.46 97.5 93.4 96.3 95 94.99 94.87 99.37 95.7 98 97.3
01/06/2019 20:41:38 91.43 91.5 97.5 93.4 96.3 95 96.86 96.62 99.37 95.7 97.9 97.3
01/06/2019 20:41:39 88.67 91.26 97.5 93.4 96.3 95 93.61 96.21 99.37 95.6 97.9 97.3
01/06/2019 20:41:40 90.05 90.33 97.5 93.4 96.3 95 95.12 95.35 99.37 95.6 97.9 97.3
01/06/2019 20:41:41 90.84 90.85 97.5 93.4 96.2 95 96.21 96.02 99.37 95.7 97.9 97.3
01/06/2019 20:41:42 90.09 91.28 97.5 93.4 96.2 95 95.07 96.31 99.37 95.7 97.9 97.3
01/06/2019 20:41:43 86.48 90.19 97.5 93.3 96.2 95 91.85 95.34 99.19 95.6 97.9 97.3
01/06/2019 20:41:44 89.44 89.21 97.43 93.3 96.2 95 94.44 94.38 99.13 95.6 97.9 97.3
01/06/2019 20:41:45 91.58 91.21 96.98 93.3 96.2 95 95.74 95.64 98.61 95.6 97.9 97.3
01/06/2019 20:41:46 88.96 91.1 96.98 93.3 96.2 95 94.02 95.41 98.61 95.6 97.9 97.3
01/06/2019 20:41:47 90.65 90.76 96.83 93.3 96.2 95 95.88 95.82 98.61 95.6 97.9 97.3
01/06/2019 20:41:48 90.84 91.54 95.4 93.3 96.2 95 95.69 96.47 97.58 95.6 97.9 97.3
01/06/2019 20:41:49 87.68 90.7 93.56 93.3 96.2 95 93.08 95.62 96.62 95.6 97.9 97.3
01/06/2019 20:41:50 87.31 89 93.56 93.3 96.2 95 92.06 94.28 96.62 95.6 97.9 97.3
01/06/2019 20:41:51 91.12 90.68 93.56 93.3 96.2 95 93.6 93.71 96.62 95.6 97.9 97.3
01/06/2019 20:41:52 91.88 91.76 93.56 93.3 96.2 95 94.14 94.26 96.62 95.6 97.9 97.3
01/06/2019 20:41:53 90.66 91.61 93.56 93.3 96.2 95 94.6 94.73 96.62 95.6 97.9 97.3
01/06/2019 20:41:54 92.02 92.01 93.56 93.2 96.2 95 95.21 95.22 96.62 95.6 97.9 97.3
01/06/2019 20:41:55 93.48 93.16 93.56 93.2 96.2 95 95.41 95.46 96.62 95.5 97.9 97.3
01/06/2019 20:41:56 92.43 93.67 93.67 93.2 96.2 95 95.64 96.41 96.62 95.5 97.9 97.3
01/06/2019 20:41:57 88.16 92.37 93.67 93.2 96.2 95 92.33 95.16 96.62 95.5 97.9 97.3
01/06/2019 20:41:58 88.65 90.33 93.67 93.2 96.2 95 94.11 94.48 96.62 95.5 97.9 97.3
01/06/2019 20:41:59 89.61 89.78 93.67 93.1 96.2 95 93.01 93.88 96.62 95.5 97.9 97.3
01/06/2019 20:42:00 88.3 89.76 93.67 93.1 96.2 95 93.11 93.77 96.62 95.5 97.9 97.3
01/06/2019 20:42:01 91.03 90.31 93.67 93.1 96.2 95 95.92 95.04 96.62 95.5 97.8 97.3
01/06/2019 20:42:02 93.18 92.72 93.67 93.1 96.2 95 95.58 95.56 96.62 95.5 97.8 97.3
01/06/2019 20:42:03 93.77 93.98 93.98 93.1 96.2 95 96.04 96.13 96.62 95.5 97.8 97.3
01/06/2019 20:42:04 92.11 93.12 93.98 93.1 96.2 95 96.89 96.63 96.63 95.5 97.8 97.3
01/06/2019 20:42:05 92.59 92.92 93.98 93.1 96.2 95 96.47 96.96 96.96 95.5 97.8 97.3
01/06/2019 20:42:06 95.46 94.69 94.69 93.1 96.2 95 98.13 97.66 97.66 95.5 97.8 97.3
01/06/2019 20:42:07 97.27 96.55 96.55 93.1 95.9 95 100.01 99.44 99.44 95.5 97.7 97.3
01/06/2019 20:42:08 97.6 97.35 97.35 93.1 95.8 95 99.15 99.27 99.44 95.5 97.6 97.3
01/06/2019 20:42:09 96.39 97.67 97.67 93.1 95.7 95 98.23 99.28 99.44 95.6 97.5 97.3
01/06/2019 20:42:10 96.11 96.59 97.67 93.2 95.7 95 97.68 98.53 99.44 95.6 97.5 97.3
01/06/2019 20:42:11 94.34 96.74 97.67 93.2 95.7 95 97.42 98.23 99.44 95.6 97.5 97.3
01/06/2019 20:42:12 94.84 95.48 97.67 93.2 95.7 95 97.84 97.99 99.44 95.6 97.5 97.3
01/06/2019 20:42:13 93.53 94.97 97.67 93.2 95.7 95 96.49 97.89 99.44 95.6 97.5 97.3
01/06/2019 20:42:14 94.88 95.42 97.67 93.2 95.6 95 96.59 97.5 99.44 95.6 97.5 97.3
01/06/2019 20:42:15 94.22 94.56 97.67 93.2 95.6 95 97.34 97.27 99.44 95.6 97.5 97.3
01/06/2019 20:42:16 95.61 95.4 97.67 93.2 95.6 95 97.73 97.77 99.44 95.6 97.5 97.3
01/06/2019 20:42:17 90.66 95.29 97.67 93.2 95.6 95 95.29 97.59 99.44 95.6 97.5 97.3
01/06/2019 20:42:18 92.97 93.5 97.67 93.2 95.6 95 96.65 96.55 99.44 95.6 97.5 97.3
01/06/2019 20:42:19 95 94.69 97.67 93.2 95.5 95 97.81 97.69 99.44 95.6 97.4 97.3
01/06/2019 20:42:20 96.17 96.02 97.67 93.2 95.5 95 98.47 98.52 99.44 95.6 97.3 97.3
01/06/2019 20:42:21 94.6 95.31 97.67 93.2 95.5 95 97.71 98.07 99.44 95.6 97.3 97.3
01/06/2019 20:42:22 96.78 96.49 97.67 93.2 95.5 95 98.17 98.45 99.44 95.6 97.3 97.3
01/06/2019 20:42:23 95.23 96.22 97.67 93.2 95.4 95 97.2 98.12 99.44 95.6 97.3 97.3
01/06/2019 20:42:24 94.78 95.61 97.67 93.2 95.4 95 95.86 97.38 99.44 95.6 97.3 97.3
01/06/2019 20:42:25 94.66 95.26 97.67 93.2 95.4 95 97.55 97.56 99.44 95.6 97.3 97.3
01/06/2019 20:42:26 96.92 96.36 97.67 93.3 95.4 95 102.42 101.89 101.89 95.7 97.3 97.3
01/06/2019 20:42:27 91.85 96.23 97.67 93.3 95.4 95 95.42 101.89 101.89 95.7 97.3 97.3
01/06/2019 20:42:28 89.57 93.93 97.67 93.2 95.4 95 94.53 98.97 101.89 95.7 97.3 97.3
01/06/2019 20:42:29 89.18 91.73 97.67 93.2 95.3 95 93.87 96.78 101.89 95.7 97.2 97.3
01/06/2019 20:42:30 91.06 91.02 97.67 93.2 95.3 95 95.42 95.65 101.89 95.7 97.2 97.3
01/06/2019 20:42:31 90.56 90.74 97.67 93.2 95.3 95 95.3 95.49 101.89 95.7 97.2 97.3
01/06/2019 20:42:32 91.28 91.42 97.67 93.2 95.3 95 96.04 96.06 101.89 95.7 97.2 97.3
01/06/2019 20:42:33 92.4 92.39 97.67 93.2 95.3 95 95.64 95.92 101.89 95.7 97.2 97.3
01/06/2019 20:42:34 95.15 94.6 97.67 93.3 95.3 95 97.97 97.34 101.89 95.7 97.2 97.3
01/06/2019 20:42:35 95.11 94.87 97.67 93.3 95.3 95 98.35 98.04 101.89 95.7 97.2 97.3
01/06/2019 20:42:36 95.55 95.65 97.67 93.3 95.3 95 96.83 97.85 101.89 95.7 97.2 97.3
01/06/2019 20:42:37 95.26 95.46 97.67 93.3 95.2 95 97.55 97.5 101.89 95.7 97.2 97.3
01/06/2019 20:42:38 94.55 95.37 97.67 93.3 95.2 95 95.62 97.48 101.89 95.7 97.2 97.3
01/06/2019 20:42:39 95.73 95.49 96.74 93.3 95.2 95 97.89 97.41 101.89 95.7 97.2 97.3
01/06/2019 20:42:40 93.21 95.36 96.74 93.3 95.2 95 97.15 97.66 101.89 95.8 97.2 97.3
01/06/2019 20:42:41 95.21 95.09 96.49 93.3 95.2 95 97.45 97.45 101.89 95.8 97.2 97.3
01/06/2019 20:42:42 92.96 95.19 96.49 93.3 95.2 95 96.5 97.55 101.89 95.8 97.1 97.3
01/06/2019 20:42:43 94.99 94.93 96.49 93.3 95.2 95 97.24 97.43 101.89 95.7 97.1 97.3
01/06/2019 20:42:44 92.86 94.5 96.49 93.3 95.2 95 95.75 97.01 101.89 95.7 97.1 97.3
01/06/2019 20:42:45 89.91 93.28 96.49 93.2 95.2 95 94.81 96.1 101.89 95.7 97.1 97.3
01/06/2019 20:42:46 90.22 91.61 96.49 93.2 95.1 95 95.3 95.69 101.89 95.7 97.1 97.3
01/06/2019 20:42:47 96.02 94.68 96.49 93.2 95.1 95 98.01 97.23 101.89 95.7 97.1 97.3
01/06/2019 20:42:48 97.21 96.58 96.58 93.2 95.1 95 98.78 98.32 101.89 95.7 97.1 97.3
01/06/2019 20:42:49 96.05 96.73 96.73 93.2 95.1 95 98.44 98.8 101.89 95.7 97.1 97.3
01/06/2019 20:42:50 101.39 101.2 101.2 93.3 95.1 95 100.69 100.57 101.89 95.7 97.1 97.3
01/06/2019 20:42:51 100.37 101.38 101.38 93.4 95.1 95 99.99 100.71 101.89 95.8 97 97.3
01/06/2019 20:42:52 93.35 100.91 101.38 93.3 95.1 95 95.41 100.31 101.89 95.8 97 97.3
01/06/2019 20:42:53 96.35 97.68 101.38 93.4 95.1 95 98.41 98.53 101.89 95.8 97 97.3
01/06/2019 20:42:54 94.05 96.89 101.38 93.4 95.1 95 95.63 98.14 101.89 95.8 97 97.3
01/06/2019 20:42:55 93.81 95.17 101.38 93.3 95 95 96.51 97.01 101.89 95.8 96.9 97.3
01/06/2019 20:42:56 91.99 94.36 101.38 93.3 95 95 96.17 96.57 101.89 95.8 96.9 97.3
01/06/2019 20:42:57 90.76 93.09 101.38 93.3 95 95 94.16 96.33 100.71 95.8 96.9 97.3
01/06/2019 20:42:58 88.75 91.76 101.38 93.3 95 95 94.8 95.68 100.71 95.8 96.9 97.3
01/06/2019 20:42:59 86.39 89.91 101.38 93.3 95 95 94.19 94.67 100.71 95.8 96.9 97.3
01/06/2019 20:43:00 84.4 88.13 101.38 93.3 95 95 91.48 94.93 100.71 95.7 96.9 97.3
01/06/2019 20:43:01 90.11 89.15 101.38 93.3 95 95 93.69 93.59 100.71 95.7 96.9 97.3
01/06/2019 20:43:02 90.41 90.3 101.38 93.3 95 95 92.79 93.32 100.71 95.7 96.9 97.3
01/06/2019 20:43:03 89.72 90.84 101.38 93.3 94.9 95 92.91 93.69 100.71 95.7 96.9 97.3
01/06/2019 20:43:04 89.73 90.29 101.38 93.2 94.9 95 91.83 92.94 100.71 95.7 96.9 97.3
01/06/2019 20:43:05 86.3 89.56 101.38 93.2 94.9 95 90.4 92.1 100.71 95.7 96.9 97.3
01/06/2019 20:43:06 89.4 89.01 101.38 93.2 94.9 95 93.32 92.7 100.71 95.7 96.9 97.3
01/06/2019 20:43:07 93.09 92.1 101.38 93.2 94.9 95 96.31 95.62 100.71 95.7 96.9 97.3
01/06/2019 20:43:08 90.3 92.54 101.38 93.2 94.9 95 95.18 96.19 100.71 95.7 96.9 97.3
01/06/2019 20:43:09 87.57 90.83 101.38 93.2 94.9 95 91.5 95.13 100.71 95.7 96.9 97.3
01/06/2019 20:43:10 89.3 90.12 101.38 93.2 94.9 95 94.24 94.37 100.71 95.7 96.9 97.3
01/06/2019 20:43:11 85.33 89.01 101.38 93.2 94.9 95 88.58 93.69 100.71 95.7 96.9 97.3
01/06/2019 20:43:12 92.01 90.96 101.38 93.2 94.8 95 95.49 94.56 100.71 95.7 96.8 97.3
01/06/2019 20:43:13 89 90.67 101.38 93.2 94.8 95 92.15 94.21 100.71 95.7 96.8 97.3
01/06/2019 20:43:14 89.12 89.68 101.38 93.2 94.8 95 92.24 93.16 100.71 95.7 96.8 97.3
01/06/2019 20:43:15 86.34 89.27 101.38 93.2 94.8 95 88.56 92.38 100.71 95.7 96.8 97.3
01/06/2019 20:43:16 91.28 90.81 101.38 93.2 94.8 95 91.62 91.79 100.71 95.7 96.8 97.3
01/06/2019 20:43:17 82.13 90.02 101.38 93.2 94.8 95 83.43 91.12 100.71 95.7 96.8 97.3
01/06/2019 20:43:18 78.84 86.58 101.38 93.2 94.8 95 80.44 87.77 100.71 95.7 96.8 97.3
01/06/2019 20:43:19 79.56 83.38 101.38 93.1 94.8 95 81.14 84.65 100.71 95.6 96.8 97.3
01/06/2019 20:43:20 87.01 86.89 101.38 93.1 94.8 95 87.46 87.31 100.71 95.6 96.8 97.3
01/06/2019 20:43:21 84.58 85.23 100.91 93.1 94.8 95 87.61 87.74 100.31 95.6 96.8 97.3
01/06/2019 20:43:22 86.95 86.64 97.68 93.1 94.8 95 90.04 89.5 98.53 95.6 96.8 97.3
01/06/2019 20:43:23 83.32 86.81 96.89 93.1 94.8 95 86.41 89.61 98.14 95.6 96.8 97.3
01/06/2019 20:43:24 88.24 88.2 95.17 93.1 94.8 95 91.42 91.4 97.01 95.6 96.8 97.3
01/06/2019 20:43:25 89.7 89.78 94.36 93.1 94.8 95 94.64 93.63 96.57 95.6 96.8 97.3
01/06/2019 20:43:26 86.34 88.83 93.09 93 94.8 95 89.13 93.27 96.33 95.6 96.8 97.3
01/06/2019 20:43:27 83.95 87.21 92.54 93 94.8 95 89.14 91.04 96.19 95.5 96.8 97.3
01/06/2019 20:43:28 85.25 85.68 92.54 93 94.8 95 89.16 90.09 96.19 95.5 96.8 97.3
01/06/2019 20:43:29 83.85 85.27 92.54 93 94.8 95 87.91 89.25 96.19 95.5 96.8 97.3
01/06/2019 20:43:30 91.47 89.98 92.54 93 94.8 95 93.38 92.5 96.19 95.5 96.8 97.3
01/06/2019 20:43:31 90.29 90.25 92.54 92.9 94.8 95 92.48 92.47 96.19 95.5 96.8 97.3
01/06/2019 20:43:32 90.85 90.78 92.54 92.9 94.8 95 93.25 92.99 96.19 95.5 96.8 97.3
01/06/2019 20:43:33 91.79 91.32 92.54 92.8 94.8 95 94.34 93.85 96.19 95.4 96.8 97.3
01/06/2019 20:43:34 90.9 91.29 92.54 92.8 94.8 95 95.05 94.8 96.19 95.4 96.8 97.3
01/06/2019 20:43:35 93.33 92.98 92.98 92.8 94.8 95 95.91 95.86 96.19 95.4 96.8 97.3
01/06/2019 20:43:36 90.56 92.27 92.98 92.8 94.8 95 93.92 95.35 96.19 95.4 96.8 97.3
01/06/2019 20:43:37 88.64 91.13 92.98 92.8 94.8 95 91.52 94.29 96.19 95.4 96.8 97.3
01/06/2019 20:43:38 91.17 90.85 92.98 92.8 94.7 95 93.81 93.61 95.86 95.4 96.8 97.3
01/06/2019 20:43:39 91.81 91.8 92.98 92.8 94.7 95 94.69 94.55 95.86 95.4 96.8 97.3
01/06/2019 20:43:40 93.16 92.97 92.98 92.8 94.6 95 97.05 96.63 96.63 95.4 96.7 97.3
01/06/2019 20:43:41 94.38 94.28 94.28 92.8 94.6 95 97.9 97.59 97.59 95.4 96.7 97.3
01/06/2019 20:43:42 94.06 94.64 94.64 92.8 94.6 95 97.73 98.14 98.14 95.4 96.7 97.3
01/06/2019 20:43:43 95.47 95.29 95.29 92.8 94.6 95 99.17 98.77 98.77 95.4 96.7 97.3
01/06/2019 20:43:44 92.31 94.94 95.29 92.8 94.6 95 96.45 98.73 98.77 95.4 96.7 97.3
01/06/2019 20:43:45 90.72 93.42 95.29 92.8 94.6 95 94.64 97.4 98.77 95.4 96.7 97.3
01/06/2019 20:43:46 91.26 91.92 95.29 92.8 94.6 95 96.07 96.15 98.77 95.4 96.7 97.3
01/06/2019 20:43:47 93.07 92.68 95.29 92.8 94.6 95 98.38 97.7 98.77 95.4 96.7 97.3
01/06/2019 20:43:48 91.23 92.61 95.29 92.7 94.6 95 98.62 98.67 98.77 95.5 96.7 97.3
01/06/2019 20:43:49 92.13 92.28 95.29 92.8 94.6 95 97.54 98.11 98.77 95.5 96.7 97.3
01/06/2019 20:43:50 91.7 92.5 95.29 92.8 94.6 95 94.26 97.83 98.77 95.5 96.7 97.3
01/06/2019 20:43:51 89.5 92.01 95.29 92.7 94.6 95 91.38 95.94 98.77 95.5 96.7 97.3
01/06/2019 20:43:52 89.45 90.47 95.29 92.7 94.6 95 91.46 93.6 98.77 95.5 96.7 97.3
01/06/2019 20:43:53 89.85 90.14 95.29 92.7 94.6 95 90.97 92.27 98.77 95.5 96.7 97.3
01/06/2019 20:43:54 90.68 91.19 95.29 92.7 94.6 95 92.45 92.46 98.77 95.4 96.7 97.3
01/06/2019 20:43:55 91.13 91.26 95.29 92.7 94.6 95 92.49 92.73 98.77 95.4 96.7 97.3
01/06/2019 20:43:56 90.3 91.06 95.29 92.7 94.6 95 93.36 93.52 98.77 95.4 96.7 97.3
01/06/2019 20:43:57 90.12 91.21 95.29 92.7 94.6 95 91.13 93.12 98.77 95.4 96.7 97.3
01/06/2019 20:43:58 89.3 89.84 95.29 92.7 94.6 95 90.2 91.6 98.77 95.4 96.7 97.3
01/06/2019 20:43:59 92.05 91.25 95.29 92.7 94.6 95 93.11 92.4 98.77 95.4 96.7 97.3
01/06/2019 20:44:00 91.76 91.76 95.29 92.7 94.6 95 92.93 92.99 98.77 95.4 96.7 97.3
01/06/2019 20:44:01 91.27 91.53 95.29 92.7 94.6 95 93.31 93.35 98.77 95.4 96.7 97.3
01/06/2019 20:44:02 92.22 92.18 95.29 92.7 94.6 95 94.63 94.46 98.77 95.4 96.7 97.3
01/06/2019 20:44:03 94.3 94.47 95.29 92.7 94.6 95 94.02 95.19 98.77 95.4 96.7 97.3
01/06/2019 20:44:04 87 92.82 95.29 92.7 94.6 95 88.34 93.52 98.77 95.3 96.7 97.3
01/06/2019 20:44:05 89.83 90.22 95.29 92.6 94.6 95 92.95 92.63 98.77 95.3 96.7 97.3
01/06/2019 20:44:06 89.71 90.38 95.29 92.6 94.6 95 91.26 92.6 98.77 95.3 96.7 97.3
01/06/2019 20:44:07 93.11 92.55 95.29 92.6 94.6 95 94.4 93.93 98.77 95.3 96.7 97.3
01/06/2019 20:44:08 90.39 92.62 95.29 92.6 94.6 95 93.37 94.06 98.77 95.3 96.7 97.3
01/06/2019 20:44:09 88.86 91.14 95.29 92.6 94.6 95 90.8 93.52 98.77 95.3 96.6 97.3
01/06/2019 20:44:10 86.63 89.94 95.29 92.6 94.6 95 87.43 91.91 98.77 95.3 96.6 97.3
01/06/2019 20:44:11 88.73 88.93 95.29 92.6 94.5 95 90.38 90.56 98.77 95.3 96.6 97.3
01/06/2019 20:44:12 87.71 88.28 95.29 92.6 94.5 95 92.51 91.78 98.77 95.3 96.6 97.3
01/06/2019 20:44:13 94.13 93.19 94.94 92.6 94.5 95 96.97 96.16 98.73 95.3 96.6 97.3
01/06/2019 20:44:14 93.84 93.67 94.47 92.6 94.5 95 94.89 95.25 98.67 95.3 96.6 97.3
01/06/2019 20:44:15 91.83 93.58 94.47 92.6 94.5 95 95.04 95.47 98.67 95.3 96.6 97.3
01/06/2019 20:44:16 90.57 92.42 94.47 92.6 94.5 95 94.29 95 98.67 95.3 96.6 97.3
01/06/2019 20:44:17 92.27 91.94 94.47 92.6 94.5 95 95.04 94.9 98.67 95.3 96.6 97.3
01/06/2019 20:44:18 92.85 92.56 94.47 92.6 94.5 95 95.18 95.23 98.11 95.3 96.6 97.3
01/06/2019 20:44:19 93.84 93.45 94.47 92.6 94.5 95 94.39 95.06 97.83 95.3 96.6 97.3
01/06/2019 20:44:20 92.6 93.37 94.47 92.7 94.5 95 94.98 95.08 96.16 95.3 96.6 97.3
01/06/2019 20:44:21 91.4 92.98 94.47 92.7 94.5 95 94.35 95.07 96.16 95.4 96.6 97.3
01/06/2019 20:44:22 89.29 91.86 94.47 92.7 94.5 95 93.28 94.4 96.16 95.4 96.6 97.3
01/06/2019 20:44:23 94.23 93.53 94.47 92.7 94.5 95 95.33 95.11 96.16 95.4 96.6 97.3
01/06/2019 20:44:24 94.05 93.95 94.47 92.7 94.5 95 96 95.79 96.16 95.4 96.6 97.3
01/06/2019 20:44:25 92.92 93.65 94.47 92.7 94.5 95 94.55 95.65 96.16 95.4 96.6 97.3
01/06/2019 20:44:26 88.68 93.16 94.47 92.7 94.5 95 92.55 94.94 96.16 95.4 96.6 97.3
01/06/2019 20:44:27 89.97 90.89 94.47 92.7 94.5 95 93.02 93.5 96.16 95.4 96.6 97.3
01/06/2019 20:44:28 89.99 90.99 94.47 92.7 94.5 95 93.9 94.14 96.16 95.4 96.6 97.3
01/06/2019 20:44:29 90.22 90.67 94.47 92.7 94.5 95 92.97 93.59 96.16 95.4 96.6 97.3
01/06/2019 20:44:30 88.08 90.18 94.47 92.7 94.5 95 91.75 93.18 96.16 95.4 96.6 97.3
01/06/2019 20:44:31 91.45 91.05 94.47 92.7 94.5 95 93.98 93.43 96.16 95.4 96.6 97.3
01/06/2019 20:44:32 92.6 92.5 94.47 92.7 94.5 95 94.53 94.22 96.16 95.4 96.6 97.3
01/06/2019 20:44:33 89.84 91.72 93.95 92.7 94.5 95 92.23 94.07 96.16 95.4 96.6 97.3
01/06/2019 20:44:34 91.62 91.57 93.95 92.7 94.5 95 94.95 94.53 96.16 95.4 96.6 97.3
01/06/2019 20:44:35 91.05 91.38 93.95 92.7 94.5 95 92.78 94.51 96.16 95.4 96.6 97.3
01/06/2019 20:44:36 91.2 91.65 93.95 92.7 94.5 95 93.38 93.7 96.16 95.4 96.6 97.3
01/06/2019 20:44:37 95.07 94.2 94.2 92.7 94.5 95 96.56 95.78 96.16 95.4 96.6 97.3
01/06/2019 20:44:38 91.49 94.01 94.2 92.7 94.5 95 94.56 95.63 96.16 95.4 96.6 97.3
01/06/2019 20:44:39 91.35 92.54 94.2 92.6 94.5 95 93.75 95.04 96.16 95.4 96.6 97.3
01/06/2019 20:44:40 89.64 92.43 94.2 92.6 94.5 95 93.05 94.5 96.16 95.4 96.6 97.3
01/06/2019 20:44:41 92.59 92.2 94.2 92.6 94.5 95 94.68 94.42 96.16 95.4 96.6 97.3
01/06/2019 20:44:42 93.5 93.23 94.2 92.6 94.5 95 94.61 94.58 96.16 95.4 96.6 97.3
01/06/2019 20:44:43 92.18 93.35 94.2 92.6 94.5 95 94.37 94.86 95.79 95.4 96.6 97.3
01/06/2019 20:44:44 91.97 92.4 94.2 92.6 94.5 95 93.97 94.46 95.79 95.4 96.5 97.3
01/06/2019 20:44:45 90.05 92.13 94.2 92.6 94.5 95 96.47 96.46 96.46 95.4 96.5 97.3
01/06/2019 20:44:46 93.94 93.72 94.2 92.6 94.5 95 97.16 97.14 97.14 95.4 96.5 97.3
01/06/2019 20:44:47 93.8 94.28 94.28 92.5 94.5 95 95.14 97.29 97.29 95.4 96.5 97.3
01/06/2019 20:44:48 90.17 93.48 94.28 92.5 94.5 95 92.87 95.82 97.29 95.4 96.5 97.3
01/06/2019 20:44:49 90.82 91.74 94.28 92.5 94.5 95 93.84 94.4 97.29 95.4 96.5 97.3
01/06/2019 20:44:50 90.21 91.21 94.28 92.5 94.5 95 92.33 93.98 97.29 95.4 96.5 97.3
01/06/2019 20:44:51 89.32 90.64 94.28 92.5 94.4 95 93.39 93.37 97.29 95.4 96.5 97.3
01/06/2019 20:44:52 87.15 89.62 94.28 92.5 94.4 95 92.03 93.25 97.29 95.4 96.5 97.3
01/06/2019 20:44:53 87.71 88.46 94.28 92.5 94.4 95 91.55 92.69 97.29 95.4 96.5 97.3
01/06/2019 20:44:54 91.26 90.47 94.28 92.5 94.4 95 94.22 93.54 97.29 95.4 96.5 97.3
01/06/2019 20:44:55 90.05 90.48 94.28 92.5 94.4 95 94.82 94.59 97.29 95.4 96.5 97.3
01/06/2019 20:44:56 88.73 89.9 94.28 92.5 94.4 95 92.31 94.42 97.29 95.4 96.5 97.3
01/06/2019 20:44:57 88.42 89.24 94.28 92.5 94.3 95 92.58 93.27 97.29 95.4 96.5 97.3
01/06/2019 20:44:58 91.89 91 94.28 92.5 94.3 95 95.12 94.42 97.29 95.4 96.4 97.3
01/06/2019 20:44:59 87.56 90.58 94.28 92.5 94.3 95 96.05 95.56 97.29 95.4 96.4 97.3
01/06/2019 20:45:00 93.49 92.24 94.28 92.5 94.3 95 97.52 96.83 97.29 95.4 96.4 97.3
01/06/2019 20:45:01 91.74 92.3 94.28 92.5 94.3 95 95.53 96.84 97.29 95.4 96.4 97.3
01/06/2019 20:45:02 92.49 92.45 94.28 92.5 94.3 95 94.8 95.98 97.29 95.4 96.4 97.3
01/06/2019 20:45:03 92.11 92.56 94.28 92.6 94.3 95 94.95 95.63 97.29 95.4 96.4 97.3
01/06/2019 20:45:04 92.26 92.33 94.28 92.6 94.3 95 94.34 95.03 97.29 95.4 96.4 97.3
01/06/2019 20:45:05 92.91 92.82 94.28 92.6 94.3 95 95.36 95.12 97.29 95.4 96.4 97.3
01/06/2019 20:45:06 92.35 92.69 94.28 92.6 94.3 95 94.3 95.16 97.29 95.4 96.4 97.3
01/06/2019 20:45:07 94.58 94.18 94.28 92.6 94.3 95 95.74 95.49 97.29 95.4 96.4 97.3
01/06/2019 20:45:08 93.59 94.15 94.28 92.6 94.3 95 95.43 95.63 97.29 95.4 96.4 97.3
01/06/2019 20:45:09 93.34 93.92 94.28 92.6 94.3 95 94.63 95.39 97.29 95.4 96.4 97.3
01/06/2019 20:45:10 94.17 94.25 94.28 92.6 94.3 95 96.16 96.15 97.29 95.4 96.4 97.3
01/06/2019 20:45:11 102.25 101.83 101.83 92.7 94.3 95 101 100.62 100.62 95.5 96.4 97.3
01/06/2019 20:45:12 104.42 104.91 104.91 92.9 94.3 95 102.83 103.23 103.23 95.5 96.4 97.3
01/06/2019 20:45:13 94.22 103.19 104.91 92.9 94.3 95 96.05 101.77 103.23 95.6 96.4 97.3
01/06/2019 20:45:14 94.66 99.78 104.91 93 94.3 95 95.74 99.14 103.23 95.6 96.4 97.3
01/06/2019 20:45:15 95.03 97.28 104.91 93 94.3 95 96.68 97.29 103.23 95.6 96.4 97.3
01/06/2019 20:45:16 93.92 96.04 104.91 93 94.3 95 95.81 97.06 103.23 95.6 96.4 97.3
01/06/2019 20:45:17 91.02 94.55 104.91 93 94.3 95 93.91 96.02 103.23 95.6 96.4 97.3
01/06/2019 20:45:18 91.81 92.88 104.91 93 94.3 95 94.92 94.98 103.23 95.6 96.4 97.3
01/06/2019 20:45:19 90.14 92.15 104.91 93 94.3 95 95.66 95.66 103.23 95.6 96.4 97.3
01/06/2019 20:45:20 92.08 91.8 104.91 93 94.3 95 95.51 95.55 103.23 95.6 96.4 97.3
01/06/2019 20:45:21 91.46 91.88 104.91 93 94.3 95 94.91 95.49 103.23 95.6 96.4 97.3
01/06/2019 20:45:22 92.91 92.75 104.91 93 94.3 95 97.23 96.77 103.23 95.6 96.4 97.3
01/06/2019 20:45:23 94.12 93.61 104.91 92.9 94.3 95 98.45 97.76 103.23 95.6 96.4 97.3
01/06/2019 20:45:24 93.52 93.96 104.91 92.9 94.3 95 96.15 97.67 103.23 95.6 96.4 97.3
01/06/2019 20:45:25 90.85 93.22 104.91 92.9 94.3 95 93.65 96.58 103.23 95.6 96.4 97.3
01/06/2019 20:45:26 91.97 92.3 104.91 92.9 94.3 95 93.85 94.95 103.23 95.6 96.4 97.3
01/06/2019 20:45:27 93.56 93.26 104.91 92.9 94.3 95 94.75 94.75 103.23 95.6 96.4 97.3
01/06/2019 20:45:28 93.87 93.88 104.91 92.9 94.2 95 96.06 95.87 103.23 95.6 96.4 97.3
01/06/2019 20:45:29 91.78 93.67 104.91 92.9 94.2 95 94.03 95.85 103.23 95.6 96.4 97.3
01/06/2019 20:45:30 91.21 92.58 104.91 92.9 94.2 95 93.89 94.79 103.23 95.5 96.3 97.3
01/06/2019 20:45:31 92.28 92.29 104.91 92.9 94.2 95 94.59 94.66 103.23 95.5 96.3 97.3
01/06/2019 20:45:32 95.74 94.96 104.91 93 94.2 95 96.31 95.96 103.23 95.6 96.3 97.3
01/06/2019 20:45:33 95.84 95.67 104.91 93 94.2 95 96.58 96.4 103.23 95.6 96.3 97.3
01/06/2019 20:45:34 92.98 95.56 104.91 93 94.2 95 95.04 96.41 103.23 95.6 96.3 97.3
01/06/2019 20:45:35 92.17 94.06 104.91 93 94.2 95 94.79 95.51 103.23 95.5 96.3 97.3
01/06/2019 20:45:36 94.11 93.88 104.91 93 94.2 95 96.84 96.41 103.23 95.6 96.3 97.3
01/06/2019 20:45:37 92.29 93.67 104.91 93 94.2 95 95.56 96.31 103.23 95.6 96.3 97.3
01/06/2019 20:45:38 91.46 92.98 104.91 93 94.2 95 94.78 96.1 103.23 95.6 96.3 97.3
01/06/2019 20:45:39 91.36 91.94 104.91 93 94.2 95 94.52 95.19 103.23 95.6 96.3 97.3
01/06/2019 20:45:40 92.92 92.53 104.91 93 94.2 95 95.94 95.6 103.23 95.6 96.3 97.3
01/06/2019 20:45:41 89.18 92.45 104.91 93 94.2 95 93.63 95.61 103.23 95.6 96.3 97.3
01/06/2019 20:45:42 91.75 91.58 103.19 93 94.2 95 95.78 95.63 101.77 95.6 96.3 97.3
01/06/2019 20:45:43 93.25 93.13 99.78 93 94.2 95 95.5 95.66 99.14 95.6 96.3 97.3
01/06/2019 20:45:44 92.19 92.89 97.28 93 94.2 95 95.12 95.47 97.76 95.6 96.3 97.3
01/06/2019 20:45:45 91.47 92.44 96.04 93 94.2 95 93.6 95.24 97.76 95.6 96.3 97.3
01/06/2019 20:45:46 92.53 92.45 95.67 93 94.2 95 93.71 94.18 97.76 95.6 96.3 97.3
01/06/2019 20:45:47 90.69 92.25 95.67 93 94.2 95 93.72 93.91 97.76 95.6 96.3 97.3
01/06/2019 20:45:48 96.6 95.65 95.67 93 94.2 95 97.22 96.42 97.76 95.6 96.3 97.3
01/06/2019 20:45:49 91.9 95.32 95.67 93 94.1 95 94.38 96.26 97.76 95.6 96.2 97.3
01/06/2019 20:45:50 94.28 94.72 95.67 93.1 94.1 95 97.19 97.21 97.76 95.6 96.2 97.3
01/06/2019 20:45:51 91.98 93.73 95.67 93.1 94.1 95 93.42 96.21 97.76 95.6 96.2 97.3
01/06/2019 20:45:52 90.27 92.82 95.67 93.1 94.1 95 92.75 94.75 97.76 95.6 96.2 97.3
01/06/2019 20:45:53 89.22 91.53 95.67 93.1 94.1 95 93.16 93.83 97.67 95.6 96.2 97.3
01/06/2019 20:45:54 94.9 94.63 95.67 93.1 94.1 95 98.24 97.75 97.75 95.6 96.2 97.3
01/06/2019 20:45:55 95.59 96.63 96.63 93.1 94.1 95 96.79 98.64 98.64 95.6 96.2 97.3
01/06/2019 20:45:56 93.77 94.52 96.63 93.1 94.1 95 97.57 97.59 98.64 95.6 96.2 97.3
01/06/2019 20:45:57 96.21 95.85 96.63 93.1 94.1 95 98.02 97.92 98.64 95.6 96.2 97.3
01/06/2019 20:45:58 97.56 97.34 97.34 93.1 94.1 95 99.5 99.23 99.23 95.6 96.2 97.3
01/06/2019 20:45:59 96.35 97.17 97.34 93.1 94.1 95 98.75 99.13 99.23 95.6 96.2 97.3
01/06/2019 20:46:00 93.71 96.72 97.34 93.1 94.1 95 96.7 99.05 99.23 95.6 96.2 97.3
01/06/2019 20:46:01 93.51 95.1 97.34 93.1 94.1 95 96.68 97.69 99.23 95.6 96.2 97.3
01/06/2019 20:46:02 92.86 94.35 97.34 93.1 94.1 95 95.56 97.01 99.23 95.6 96.2 97.3
01/06/2019 20:46:03 91.98 93.24 97.34 93.1 94.1 95 94.29 96.05 99.23 95.6 96.2 97.3
01/06/2019 20:46:04 92.5 92.84 97.34 93.1 94 95 94.47 95.03 99.23 95.6 96.2 97.3
01/06/2019 20:46:05 93 93.1 97.34 93 94 95 94.74 94.95 99.23 95.6 96.1 97.3
01/06/2019 20:46:06 91.88 92.83 97.34 93 94 95 94.23 94.71 99.23 95.5 96.1 97.3
01/06/2019 20:46:07 96.5 95.68 97.34 93 93.9 95 97.66 97.03 99.23 95.5 96.1 97.3
01/06/2019 20:46:08 96.35 96.98 97.34 93 93.9 95 96.91 97.94 99.23 95.5 96.1 97.3
01/06/2019 20:46:09 91.93 95.62 97.34 93 93.9 95 94.15 96.56 99.23 95.5 96.1 97.3
01/06/2019 20:46:10 92.92 93.65 97.34 93 93.8 95 95.35 95.31 99.23 95.5 96 97.3
01/06/2019 20:46:11 92.27 93.23 97.34 93 93.8 95 93.95 95.31 99.23 95.5 96 97.3
01/06/2019 20:46:12 90.84 92.72 97.34 93 93.8 95 93.82 94.52 99.23 95.5 96 97.3
01/06/2019 20:46:13 95.35 94.99 97.34 93 93.8 95 95.78 95.51 99.23 95.5 96 97.3
01/06/2019 20:46:14 96.15 96.87 97.34 93 93.8 95 96.57 96.61 99.23 95.4 96 97.3
01/06/2019 20:46:15 91.31 95.2 97.34 93 93.8 95 93.94 95.97 99.23 95.4 96 97.3
01/06/2019 20:46:16 89.29 93.03 97.34 92.9 93.7 95 94.9 95.14 99.23 95.4 96 97.3
01/06/2019 20:46:17 87.6 91.25 97.34 92.9 93.7 95 92.72 95.14 99.23 95.4 96 97.3
01/06/2019 20:46:18 88.41 89.46 97.34 92.9 93.7 95 92.38 93.71 99.23 95.4 96 97.3
01/06/2019 20:46:19 88.2 88.63 97.34 92.9 93.7 95 93.49 93.47 99.23 95.4 96 97.3
01/06/2019 20:46:20 89.55 89.43 97.34 92.9 93.7 95 96.11 95.65 99.23 95.4 96 97.3
01/06/2019 20:46:21 92.91 91.86 97.34 92.9 93.7 95 97.18 96.91 99.23 95.4 96 97.3
01/06/2019 20:46:22 91.61 91.9 97.34 92.9 93.7 95 95.51 96.52 99.23 95.4 96 97.3
01/06/2019 20:46:23 92.12 92.47 97.34 92.9 93.7 95 93.73 95.86 99.23 95.4 96 97.3
01/06/2019 20:46:24 91.77 92.26 97.34 92.9 93.7 95 94.48 95.13 99.23 95.4 96 97.3
01/06/2019 20:46:25 93.39 92.81 97.34 92.9 93.7 95 94.88 94.76 99.23 95.4 96 97.3
01/06/2019 20:46:26 91.52 92.86 97.34 92.9 93.7 95 94.23 94.96 99.23 95.4 96 97.3
01/06/2019 20:46:27 91.79 92.04 97.34 92.9 93.7 95 94.23 94.53 99.23 95.4 96 97.3
01/06/2019 20:46:28 93.08 92.97 97.17 92.9 93.7 95 94.69 94.64 99.13 95.4 95.9 97.3
01/06/2019 20:46:29 95.49 94.87 96.98 92.9 93.7 95 96.38 95.89 99.05 95.4 95.9 97.3
01/06/2019 20:46:30 93.56 94.89 96.98 92.9 93.7 95 94.58 95.92 97.94 95.4 95.9 97.3
01/06/2019 20:46:31 94.9 94.78 96.98 93 93.7 95 96.29 96.01 97.94 95.4 96 97.3
01/06/2019 20:46:32 92.75 95.1 96.98 93 93.7 95 95.78 96.61 97.94 95.4 96 97.3
01/06/2019 20:46:33 92.12 93.24 96.98 93 93.7 95 94.58 95.6 97.94 95.4 96 97.3
01/06/2019 20:46:34 93.25 93.27 96.98 93 93.7 95 95.34 95.39 97.94 95.5 96 97.3
01/06/2019 20:46:35 92.24 93 96.98 93 93.7 95 94.14 95.3 97.94 95.5 96 97.3
01/06/2019 20:46:36 92.58 92.94 96.98 93 93.7 95 94.26 94.74 97.94 95.5 96 97.3
01/06/2019 20:46:37 93.44 93.59 96.98 93 93.7 95 95.58 95.49 97.94 95.5 96 97.3
01/06/2019 20:46:38 91.91 93.05 96.87 93 93.7 95 94.36 95.12 96.91 95.4 95.9 97.3
01/06/2019 20:46:39 92.57 92.91 96.87 93 93.6 95 95.23 95.2 96.91 95.5 95.9 97.3
01/06/2019 20:46:40 90.25 92.48 96.87 93 93.6 95 94.86 95.34 96.91 95.5 95.9 97.3
01/06/2019 20:46:41 91.8 91.88 96.87 93 93.6 95 95.79 95.45 96.91 95.4 95.9 97.3
01/06/2019 20:46:42 91.62 91.88 96.87 93 93.5 95 95.52 95.86 96.91 95.5 95.9 97.3
01/06/2019 20:46:43 90.48 91.48 96.87 93 93.5 95 94.02 95.38 96.91 95.5 95.8 97.3
01/06/2019 20:46:44 93.39 92.69 95.2 93 93.5 95 97.64 96.69 96.91 95.5 95.8 97.3
01/06/2019 20:46:45 93.83 93.47 95.1 93 93.5 95 97.67 97.49 97.49 95.5 95.8 97.3
01/06/2019 20:46:46 93.6 94.09 95.1 93 93.5 95 95.39 97.33 97.49 95.5 95.8 97.3
01/06/2019 20:46:47 93.94 93.99 95.1 93 93.5 95 95.36 96.14 97.49 95.5 95.8 97.3
01/06/2019 20:46:48 93.55 93.8 95.1 93.1 93.5 95 95.23 95.6 97.49 95.5 95.8 97.3
01/06/2019 20:46:49 92.79 94.08 95.1 93.1 93.5 95 94.96 95.62 97.49 95.5 95.8 97.3
01/06/2019 20:46:50 92.72 93.35 95.1 93.1 93.5 95 94.98 95.54 97.49 95.5 95.8 97.3
01/06/2019 20:46:51 92.51 92.88 95.1 93.1 93.5 95 94.8 95.01 97.49 95.5 95.8 97.3
01/06/2019 20:46:52 92.23 92.72 95.1 93.1 93.5 95 94.62 94.94 97.49 95.5 95.8 97.3
01/06/2019 20:46:53 94.03 93.72 95.1 93.1 93.5 95 95.05 95.13 97.49 95.5 95.8 97.3
01/06/2019 20:46:54 96.11 95.62 95.62 93.1 93.5 95 96.68 96.35 97.49 95.5 95.8 97.3
01/06/2019 20:46:55 91.71 95.55 95.62 93.1 93.5 95 94.32 96.31 97.49 95.5 95.8 97.3
01/06/2019 20:46:56 92.24 93.54 95.62 93.1 93.5 95 94.63 95.18 97.49 95.5 95.8 97.3
01/06/2019 20:46:57 93.27 93.34 95.62 93.1 93.5 95 96.13 95.99 97.49 95.5 95.8 97.3
01/06/2019 20:46:58 92.43 93.51 95.62 93.1 93.5 95 94.92 95.94 97.49 95.5 95.8 97.3
01/06/2019 20:46:59 94.17 93.98 95.62 93.1 93.3 95 97.15 96.84 97.49 95.5 95.7 97.3
01/06/2019 20:47:00 91.67 93.4 95.62 93.1 93.3 95 94.94 96.26 97.49 95.5 95.7 97.3
01/06/2019 20:47:01 93.35 93.08 95.62 93.1 93.3 95 96.21 95.99 97.49 95.5 95.7 97.3
01/06/2019 20:47:02 91.7 93.04 95.62 93.1 93.3 95 94.67 96.01 97.49 95.5 95.7 97.3
01/06/2019 20:47:03 90.83 92.32 95.62 93.1 93.3 95 94.57 95.2 97.49 95.5 95.7 97.3
01/06/2019 20:47:04 93.03 92.65 95.62 93.1 93.3 95 97.19 96.57 97.49 95.5 95.7 97.3
01/06/2019 20:47:05 93.95 93.53 95.62 93.1 93.3 95 97.72 97.32 97.49 95.5 95.7 97.3
01/06/2019 20:47:06 91.15 93.44 95.62 93.1 93.3 95 95.68 97.31 97.49 95.5 95.7 97.3
01/06/2019 20:47:07 92.48 92.69 95.62 93.1 93.3 95 95.55 96.4 97.49 95.5 95.7 97.3
01/06/2019 20:47:08 89.51 92.2 95.62 93.1 93.3 95 94.71 95.88 97.49 95.5 95.7 97.3
01/06/2019 20:47:09 89.14 90.81 95.62 93 93.3 95 94.26 95.34 97.49 95.4 95.7 97.3
01/06/2019 20:47:10 90.77 90.62 95.62 93 93.3 95 95.3 95.3 97.49 95.4 95.7 97.2
01/06/2019 20:47:11 92.82 92.23 95.62 93 93.2 95 96.42 96.21 97.49 95.4 95.7 97.2
01/06/2019 20:47:12 88.27 92.16 95.62 93 93.2 95 92.16 96.06 97.49 95.4 95.7 97.2
01/06/2019 20:47:13 87.2 89.88 95.62 93 93.2 95 88.97 93.87 97.49 95.4 95.7 97.2
01/06/2019 20:47:14 84.57 88.72 95.62 93 93.2 95 86.4 91.53 97.49 95.4 95.7 97.2
01/06/2019 20:47:15 80.34 86.74 95.62 92.9 93.2 95 82.87 89.07 97.33 95.4 95.7 97.2
01/06/2019 20:47:16 91.28 89.59 95.62 92.9 93.2 95 91.05 89.94 97.32 95.3 95.6 97.2
01/06/2019 20:47:17 85.56 89.58 95.62 92.9 93.2 95 86.6 89.94 97.32 95.3 95.6 97.2
01/06/2019 20:47:18 76.91 87.41 95.62 92.9 93.2 95 81.39 88.04 97.32 95.3 95.6 97.2
01/06/2019 20:47:19 86.69 86.65 95.62 92.9 93.2 95 89.55 88.87 97.32 95.3 95.6 97.2
01/06/2019 20:47:20 90.16 89.03 95.62 92.9 93.2 95 91.59 90.92 97.32 95.3 95.6 97.2
01/06/2019 20:47:21 89.59 89.95 95.62 92.8 93.2 95 93.68 92.72 97.32 95.2 95.6 97.2
01/06/2019 20:47:22 88.04 89.14 95.62 92.8 93.2 95 91.38 92.63 97.32 95.2 95.6 97.2
01/06/2019 20:47:23 89.36 89.25 95.62 92.8 93.2 95 94.02 93.3 97.32 95.2 95.6 97.2
01/06/2019 20:47:24 89.56 89.7 95.55 92.8 93.2 95 92.12 93.22 97.32 95.2 95.6 97.2
01/06/2019 20:47:25 91.93 91.47 93.98 92.8 93.2 95 93.84 93.69 97.32 95.2 95.6 97.2
01/06/2019 20:47:26 88.06 91.05 93.98 92.7 93.2 95 91.82 93.3 97.32 95.1 95.6 97.2
01/06/2019 20:47:27 91.65 91.16 93.98 92.7 93.2 95 94.01 93.63 97.32 95.1 95.6 97.2
01/06/2019 20:47:28 89.78 91.13 93.98 92.7 93.2 95 93.48 93.65 97.32 95.1 95.6 97.2
01/06/2019 20:47:29 89.11 90.33 93.53 92.7 93.2 95 92.06 93.56 97.32 95.1 95.6 97.2
01/06/2019 20:47:30 90.74 90.51 93.53 92.7 93.2 95 93.63 93.62 97.32 95.1 95.6 97.2
01/06/2019 20:47:31 89.54 90.5 93.53 92.7 93.2 95 94.79 94.6 97.32 95.1 95.6 97.2
01/06/2019 20:47:32 89.24 90.15 93.53 92.7 93.2 95 94.08 94.68 97.32 95.1 95.6 97.2
01/06/2019 20:47:33 90.14 90.43 93.53 92.7 93.2 95 94.3 94.62 97.32 95.1 95.6 97.2
01/06/2019 20:47:34 88.42 89.75 93.53 92.7 93.2 95 91.27 94.05 97.32 95.1 95.6 97.2
01/06/2019 20:47:35 91.55 91.12 93.44 92.7 93.2 95 93.41 93.44 97.31 95 95.6 97.2
01/06/2019 20:47:36 92.09 92.15 92.69 92.7 93.2 95 93.79 93.9 96.4 95 95.6 97.2
01/06/2019 20:47:37 91.22 92.1 92.23 92.7 93.2 95 94.57 94.43 96.21 95 95.6 97.2
01/06/2019 20:47:38 89.68 91.14 92.23 92.6 93.2 95 92.05 94.04 96.21 95 95.6 97.2
01/06/2019 20:47:39 88.6 90.22 92.23 92.6 93.2 95 90.93 92.9 96.21 95 95.6 97.2
01/06/2019 20:47:40 92.35 91.21 92.23 92.6 93.2 95 95.55 94.28 96.21 95 95.6 97.2
01/06/2019 20:47:41 90.54 91.41 92.16 92.6 93.2 95 93.66 94.35 96.06 95 95.6 97.2
01/06/2019 20:47:42 89 90.68 92.15 92.6 93.2 95 91.9 93.79 94.68 95 95.6 97.2
01/06/2019 20:47:43 90.21 90.35 92.15 92.6 93.2 95 92.77 92.92 94.68 94.9 95.6 97.2
01/06/2019 20:47:44 90.64 90.8 92.15 92.6 93.2 95 93.36 93.46 94.68 94.9 95.6 97.2
01/06/2019 20:47:45 88.42 90.36 92.15 92.6 93.2 95 92.6 93.07 94.68 94.9 95.6 97.2
01/06/2019 20:47:46 90.76 90.34 92.15 92.6 93.2 95 93.32 93.34 94.68 94.9 95.6 97.2
01/06/2019 20:47:47 88.26 90.41 92.15 92.5 93.2 95 92.66 93.5 94.68 94.9 95.6 97.2
01/06/2019 20:47:48 87.54 88.88 92.15 92.5 93.2 95 91.23 92.71 94.68 94.9 95.6 97.2
01/06/2019 20:47:49 93.25 92.16 92.16 92.5 93.2 95 94.59 93.86 94.68 94.8 95.6 97.2
01/06/2019 20:47:50 90.47 92.22 92.22 92.4 93.2 95 92.68 94.06 94.68 94.8 95.6 97.2
01/06/2019 20:47:51 89.17 91.01 92.22 92.3 93.2 95 91.38 92.96 94.68 94.8 95.5 97.2
01/06/2019 20:47:52 92.2 92.16 92.22 92.3 93.2 95 93.77 93.87 94.68 94.8 95.5 97.2
01/06/2019 20:47:53 93.96 93.59 93.59 92.3 93.2 95 94.69 94.46 94.68 94.7 95.5 97.2
01/06/2019 20:47:54 90.49 93.69 93.69 92.3 93.1 95 91.15 94.51 94.68 94.7 95.5 97.2
01/06/2019 20:47:55 85.83 91.66 93.69 92.2 93.1 95 87.91 92.53 94.68 94.7 95.5 97.2
01/06/2019 20:47:56 88.84 89.27 93.69 92.2 93.1 95 91.4 91.41 94.68 94.7 95.5 97.2
01/06/2019 20:47:57 87.89 89.79 93.69 92.2 93.1 95 90.51 91.91 94.68 94.7 95.5 97.2
01/06/2019 20:47:58 84.9 87.9 93.69 92.2 93.1 95 88.19 90.41 94.68 94.7 95.5 97.2
01/06/2019 20:47:59 89.18 88.65 93.69 92.2 93.1 95 90.56 90.22 94.68 94.7 95.5 97.2
01/06/2019 20:48:00 87.5 88.67 93.69 92.2 93.1 95 89.68 90 94.68 94.7 95.5 97.2
01/06/2019 20:48:01 85.56 87.43 93.69 92.2 93.1 95 90.22 90.41 94.68 94.7 95.5 97.2
01/06/2019 20:48:02 86.43 86.67 93.69 92.2 93.1 95 89.53 90.06 94.62 94.7 95.5 97.2
01/06/2019 20:48:03 88.03 87.68 93.69 92.2 93.1 95 90.5 90.4 94.51 94.6 95.5 97.2
01/06/2019 20:48:04 89.68 89.22 93.69 92.2 93.1 95 94.06 93.14 94.51 94.7 95.5 97.2
01/06/2019 20:48:05 91.46 91.01 93.69 92.2 93.1 95 95.24 94.74 94.74 94.7 95.5 97.2
01/06/2019 20:48:06 91.22 91.36 93.69 92.2 93.1 95 93.57 94.83 94.83 94.7 95.5 97.2
01/06/2019 20:48:07 89.46 91.24 93.69 92.2 93.1 95 92.73 94.05 94.83 94.7 95.4 97.2
01/06/2019 20:48:08 87.66 90.29 93.69 92.2 93.1 95 92.36 93.56 94.83 94.6 95.4 97.2
01/06/2019 20:48:09 89.06 89.18 93.69 92.2 93 95 93.27 93.2 94.83 94.6 95.4 97.2
01/06/2019 20:48:10 90.57 90.33 93.69 92.2 93 95 93.78 93.75 94.83 94.6 95.4 97.2
01/06/2019 20:48:11 92.56 91.95 93.69 92.2 93 95 94.8 94.58 94.83 94.7 95.4 97.2
01/06/2019 20:48:12 92.62 92.45 93.69 92.2 93 95 95.42 95.09 95.09 94.7 95.4 97.2
01/06/2019 20:48:13 90.19 92.39 93.69 92.2 93 95 93.97 95.36 95.36 94.7 95.4 97.2
01/06/2019 20:48:14 90.64 91.72 93.69 92.2 93 95 92.34 94.57 95.36 94.7 95.4 97.2
01/06/2019 20:48:15 90.27 90.53 93.69 92.2 93 95 93.51 93.43 95.36 94.7 95.4 97.2
01/06/2019 20:48:16 89.14 90.44 93.69 92.2 93 95 92.72 93.35 95.36 94.7 95.4 97.2
01/06/2019 20:48:17 91.77 91.64 93.69 92.3 93 95 94.97 94.68 95.36 94.7 95.4 97.2
01/06/2019 20:48:18 91.03 91.25 93.69 92.3 93 95 94.07 94.4 95.36 94.7 95.4 97.2
01/06/2019 20:48:19 94.18 93.25 93.69 92.3 93 95 95.39 95.19 95.36 94.7 95.4 97.2
01/06/2019 20:48:20 92.32 93.34 93.69 92.3 93 95 93.79 94.87 95.36 94.7 95.4 97.2
01/06/2019 20:48:21 87.57 92.41 93.69 92.3 93 95 91.03 94.07 95.36 94.7 95.4 97.2
01/06/2019 20:48:22 92.16 91.54 93.69 92.3 93 95 94.78 94.11 95.36 94.7 95.4 97.2
01/06/2019 20:48:23 90.31 91.65 93.69 92.3 93 95 93.68 94.08 95.36 94.7 95.4 97.2
01/06/2019 20:48:24 90.13 91.69 93.34 92.3 93 95 94.58 94.7 95.36 94.8 95.4 97.2
01/06/2019 20:48:25 95.62 94.29 94.29 92.3 93 95 97.13 96.26 96.26 94.8 95.4 97.2
01/06/2019 20:48:26 92.5 94.6 94.6 92.4 93 95 95.68 96.77 96.77 94.8 95.4 97.2
01/06/2019 20:48:27 88.37 93.04 94.6 92.4 93 95 93.38 95.82 96.77 94.8 95.4 97.2
01/06/2019 20:48:28 90.51 90.99 94.6 92.4 93 95 93.72 94.14 96.77 94.8 95.4 97.2
01/06/2019 20:48:29 91.46 91.42 94.6 92.4 93 95 93.97 94.15 96.77 94.8 95.4 97.2
01/06/2019 20:48:30 93.17 92.96 94.6 92.4 93 95 94.4 94.58 96.77 94.8 95.4 97.2
01/06/2019 20:48:31 88.65 92.22 94.6 92.4 93 95 92.09 94.1 96.77 94.8 95.4 97.2
01/06/2019 20:48:32 93.59 92.84 94.6 92.4 93 95 95.54 94.96 96.77 94.8 95.4 97.2
01/06/2019 20:48:33 92.26 92.78 94.6 92.4 93 95 94.77 94.97 96.77 94.8 95.4 97.2
01/06/2019 20:48:34 91.66 92.78 94.6 92.4 93 95 93.18 94.89 96.77 94.8 95.4 97.2
01/06/2019 20:48:35 89.68 91.78 94.6 92.4 93 95 94.64 94.37 96.77 94.8 95.4 97.2
01/06/2019 20:48:36 90.05 90.77 94.6 92.4 93 95 94.13 94.44 96.77 94.8 95.4 97.2
01/06/2019 20:48:37 92.05 91.73 94.6 92.4 93 95 95.36 95.14 96.77 94.8 95.4 97.2
01/06/2019 20:48:38 91.26 92.18 94.6 92.4 93 95 95.58 95.9 96.77 94.8 95.4 97.2
01/06/2019 20:48:39 90.19 91.41 94.6 92.4 93 95 94.48 95.39 96.77 94.8 95.4 97.2
01/06/2019 20:48:40 90.1 90.75 94.6 92.4 93 95 95.9 95.68 96.77 94.8 95.4 97.2
01/06/2019 20:48:41 89.36 90.16 94.6 92.4 93 95 94.04 95.56 96.77 94.8 95.4 97.2
01/06/2019 20:48:42 93.01 92.38 94.6 92.4 93 95 95.34 95.21 96.77 94.8 95.4 97.2
01/06/2019 20:48:43 89.99 92.45 94.6 92.3 93 95 93.18 95.24 96.77 94.8 95.4 97.2
01/06/2019 20:48:44 90.38 91.22 94.6 92.3 93 95 94.2 94.56 96.77 94.7 95.4 97.2
01/06/2019 20:48:45 92.67 92.04 94.6 92.3 93 95 94.76 94.59 96.77 94.7 95.4 97.2
01/06/2019 20:48:46 91.66 92.62 94.6 92.3 93 95 94.35 94.86 96.77 94.7 95.4 97.2
01/06/2019 20:48:47 91.74 92.61 94.6 92.3 93 95 94.66 95.24 96.77 94.7 95.4 97.2
01/06/2019 20:48:48 91.05 91.73 94.6 92.3 92.9 95 94.51 94.99 96.77 94.7 95.4 97.2
01/06/2019 20:48:49 93.41 93 94.6 92.3 93 95 95.04 94.84 96.77 94.7 95.4 97.2
01/06/2019 20:48:50 88.51 92.45 94.6 92.3 92.9 95 92.49 94.83 96.77 94.7 95.4 97.2
01/06/2019 20:48:51 91.35 91.17 94.6 92.3 92.9 95 94.76 94.5 96.77 94.7 95.4 97.2
01/06/2019 20:48:52 93.44 92.79 94.6 92.3 92.9 95 95.91 95.44 96.77 94.7 95.3 97.2
01/06/2019 20:48:53 95.32 94.59 94.6 92.4 92.9 95 97.59 97.01 97.01 94.7 95.3 97.2
01/06/2019 20:48:54 93.12 94.92 94.92 92.4 92.9 95 95.99 97.23 97.23 94.7 95.4 97.2
01/06/2019 20:48:55 94.74 94.67 94.92 92.4 92.9 95 96.17 96.49 97.23 94.7 95.3 97.2
01/06/2019 20:48:56 93.04 94.68 94.92 92.4 92.9 95 95.65 96.27 97.23 94.8 95.3 97.2
01/06/2019 20:48:57 94.96 94.68 94.92 92.4 92.9 95 97.15 96.87 97.23 94.8 95.3 97.2
01/06/2019 20:48:58 92.28 94.69 94.92 92.4 92.9 95 95.27 96.88 97.23 94.8 95.3 97.2
01/06/2019 20:48:59 93.69 94.03 94.92 92.4 92.9 95 95.11 95.97 97.23 94.8 95.3 97.2
01/06/2019 20:49:00 90.77 93.46 94.92 92.4 92.9 95 93.53 95.3 97.23 94.8 95.3 97.2
01/06/2019 20:49:01 91.2 91.92 94.92 92.4 92.9 95 93.44 94.23 97.23 94.8 95.3 97.2
01/06/2019 20:49:02 91.94 92.37 94.92 92.4 92.9 95 94.41 94.52 97.23 94.8 95.3 97.2
01/06/2019 20:49:03 91.08 92.16 94.92 92.4 92.9 95 94.12 94.49 97.23 94.8 95.3 97.2
01/06/2019 20:49:04 91.38 91.5 94.92 92.4 92.9 95 94.45 94.46 97.23 94.8 95.3 97.2
01/06/2019 20:49:05 92.79 92.49 94.92 92.4 92.9 95 95.24 95.05 97.23 94.8 95.3 97.2
01/06/2019 20:49:06 94.43 93.76 94.92 92.4 92.9 95 96.3 95.88 97.23 94.8 95.3 97.2
01/06/2019 20:49:07 89.97 93.72 94.92 92.4 92.9 95 94.25 95.91 97.23 94.8 95.3 97.2
01/06/2019 20:49:08 95.71 94.82 94.92 92.5 92.9 95 96.31 96.11 97.23 94.8 95.3 97.2
01/06/2019 20:49:09 95 95.48 95.48 92.5 92.9 95 96.8 96.76 97.23 94.8 95.3 97.2
01/06/2019 20:49:10 93.17 94.8 95.48 92.5 92.9 95 95.68 96.6 97.23 94.9 95.3 97.2
01/06/2019 20:49:11 92.18 93.6 95.48 92.5 92.9 95 95.11 95.76 97.23 94.9 95.3 97.2
01/06/2019 20:49:12 93.62 93.72 95.48 92.5 92.9 95 94.85 95.4 97.23 94.9 95.3 97.2
01/06/2019 20:49:13 89.62 93.32 95.48 92.5 92.9 95 92.38 95.08 97.23 94.9 95.3 97.2
01/06/2019 20:49:14 92.06 92.37 95.48 92.5 92.9 95 94 94.22 97.23 94.9 95.3 97.2
01/06/2019 20:49:15 92.84 92.94 95.48 92.5 92.9 95 95.11 94.9 97.23 94.9 95.3 97.2
01/06/2019 20:49:16 90.94 92.57 95.48 92.5 92.9 95 93.97 94.77 97.23 94.9 95.3 97.2
01/06/2019 20:49:17 93.17 92.85 95.48 92.5 92.9 95 96.28 95.88 97.23 94.9 95.3 97.2
01/06/2019 20:49:18 94.43 94.35 95.48 92.5 92.9 95 96.3 96.48 97.23 94.9 95.3 97.2
01/06/2019 20:49:19 96.98 96.31 96.31 92.5 92.9 95 98.37 97.94 97.94 94.9 95.3 97.2
01/06/2019 20:49:20 93.2 95.98 96.31 92.5 92.9 95 96.48 97.67 97.94 94.9 95.3 97.2
01/06/2019 20:49:21 90.53 94.21 96.31 92.5 92.9 95 93.82 96.86 97.94 94.9 95.3 97.2
01/06/2019 20:49:22 89.59 92.2 96.31 92.5 92.9 95 93.51 95.14 97.94 94.9 95.3 97.2
01/06/2019 20:49:23 92.99 92.69 96.31 92.5 92.9 95 95.57 95.34 97.94 94.9 95.3 97.2
01/06/2019 20:49:24 89.99 92.45 96.31 92.5 92.9 95 94.66 95.23 97.94 94.9 95.3 97.2
01/06/2019 20:49:25 89.16 91.12 96.31 92.5 92.9 95 92.04 94.88 97.94 94.9 95.3 97.2
01/06/2019 20:49:26 90.33 90.3 96.31 92.5 92.9 95 93.01 93.41 97.94 94.9 95.3 97.2
01/06/2019 20:49:27 90 90.24 96.31 92.5 92.9 95 93.01 93.2 97.94 94.9 95.3 97.2
01/06/2019 20:49:28 92.39 92.04 96.31 92.5 92.9 95 94.94 94.6 97.94 94.9 95.3 97.2
01/06/2019 20:49:29 89.25 91.77 96.31 92.5 92.9 95 92.9 94.41 97.94 94.9 95.3 97.2
01/06/2019 20:49:30 91.7 91.6 96.31 92.5 92.9 95 93.85 93.94 97.94 94.9 95.3 97.2
01/06/2019 20:49:31 92.15 92 96.31 92.5 92.9 95 95.35 95.06 97.94 94.9 95.3 97.2
01/06/2019 20:49:32 90.99 91.98 96.31 92.5 92.9 95 95.75 95.87 97.94 94.9 95.3 97.2
01/06/2019 20:49:33 91.11 91.44 96.31 92.5 92.9 94.9 95.44 95.69 97.94 94.9 95.3 97.2
01/06/2019 20:49:34 89.43 91.13 96.31 92.5 92.9 94.9 94.31 95.58 97.94 94.9 95.3 97.2
01/06/2019 20:49:35 87.62 90.08 96.31 92.5 92.9 94.9 91.95 94.53 97.94 94.9 95.3 97.2
01/06/2019 20:49:36 91.28 90.72 96.31 92.5 92.9 94.9 93.17 93.31 97.94 94.9 95.3 97.2
01/06/2019 20:49:37 90.74 91.56 96.31 92.5 92.9 94.9 92.76 93.66 97.94 94.9 95.3 97.2
01/06/2019 20:49:38 88.38 90.33 96.31 92.5 92.9 94.9 92.75 93 97.94 94.9 95.3 97.2
01/06/2019 20:49:39 89.18 89.46 96.31 92.5 92.9 94.9 91.63 92.66 97.94 94.9 95.3 97.2
01/06/2019 20:49:40 93.6 93.05 96.31 92.5 92.9 94.9 94.73 94.45 97.94 94.9 95.3 97.2
01/06/2019 20:49:41 90.31 91.97 96.31 92.5 92.9 94.9 94.18 94.19 97.94 94.9 95.3 97.2
01/06/2019 20:49:42 92.5 92.2 96.31 92.5 92.9 94.9 95.33 95.03 97.94 94.9 95.3 97.2
01/06/2019 20:49:43 89.91 92.1 96.31 92.5 92.9 94.9 92.4 95.01 97.94 94.9 95.3 97.2
01/06/2019 20:49:44 88.74 90.9 96.31 92.5 92.9 94.9 92.57 93.51 97.94 94.9 95.3 97.2
01/06/2019 20:49:45 88.07 89.75 96.31 92.5 92.9 94.9 92 93.18 97.94 94.9 95.3 97.2
01/06/2019 20:49:46 90.05 89.77 96.31 92.4 92.9 94.9 92.76 92.74 97.94 94.9 95.3 97.2
01/06/2019 20:49:47 88.22 89.71 96.31 92.4 92.9 94.9 91.51 92.68 97.94 94.8 95.3 97.2
01/06/2019 20:49:48 87.61 88.91 96.31 92.4 92.9 94.9 92.11 92.25 97.94 94.8 95.3 97.2
01/06/2019 20:49:49 85.25 88.13 95.98 92.4 92.9 94.9 91.15 92.14 97.67 94.8 95.3 97.2
01/06/2019 20:49:50 85.47 86.54 94.21 92.4 92.9 94.9 91.46 91.53 96.86 94.8 95.3 97.2
01/06/2019 20:49:51 89.26 88.44 93.05 92.4 92.9 94.9 92.92 92.53 95.87 94.8 95.3 97.2
01/06/2019 20:49:52 90.31 89.76 93.05 92.4 92.9 94.9 92.36 92.42 95.87 94.8 95.3 97.2
01/06/2019 20:49:53 90.17 90.37 93.05 92.4 92.9 94.9 94.15 93.74 95.87 94.8 95.3 97.2
01/06/2019 20:49:54 93.93 92.95 93.05 92.4 92.9 94.9 95.17 94.71 95.87 94.8 95.2 97.2
01/06/2019 20:49:55 91.29 92.81 93.05 92.4 92.9 94.9 93.66 94.61 95.87 94.8 95.2 97.2
01/06/2019 20:49:56 90.77 91.8 93.05 92.4 92.9 94.9 92.74 93.98 95.87 94.8 95.2 97.2
01/06/2019 20:49:57 90.86 91.57 93.05 92.4 92.9 94.9 93.61 93.86 95.87 94.8 95.2 97.2
01/06/2019 20:49:58 87.74 91.27 93.05 92.4 92.9 94.9 91.68 93.69 95.87 94.8 95.2 97.2
01/06/2019 20:49:59 87.86 89.41 93.05 92.4 92.9 94.9 93.46 93.33 95.87 94.8 95.3 97.2
01/06/2019 20:50:00 91.37 90.87 93.05 92.4 92.9 94.9 94.01 93.88 95.87 94.8 95.3 97.2
01/06/2019 20:50:01 89.48 90.97 93.05 92.4 92.9 94.9 93.62 93.92 95.87 94.8 95.3 97.2
01/06/2019 20:50:02 88.75 90.1 93.05 92.4 92.9 94.9 93.29 93.82 95.69 94.8 95.3 97.2
01/06/2019 20:50:03 90.75 90.59 93.05 92.4 92.9 94.9 93.76 93.83 95.58 94.8 95.3 97.2
01/06/2019 20:50:04 92.22 91.72 93.05 92.4 92.9 94.9 94.77 94.53 95.03 94.8 95.3 97.2
01/06/2019 20:50:05 92.19 92.25 93.05 92.4 92.9 94.9 93.89 94.39 95.03 94.8 95.3 97.2
01/06/2019 20:50:06 91.3 92.07 93.05 92.4 92.9 94.9 93.19 94.02 95.03 94.8 95.3 97.2
01/06/2019 20:50:07 89.69 91.57 93.05 92.4 92.9 94.9 93.56 93.77 95.03 94.8 95.3 97.2
01/06/2019 20:50:08 86.84 90.52 93.05 92.4 92.9 94.9 91.74 93.73 95.03 94.8 95.3 97.2
01/06/2019 20:50:09 89.32 89.44 93.05 92.4 92.9 94.9 92.81 93.03 95.03 94.8 95.3 97.2
01/06/2019 20:50:10 90.57 90.52 92.95 92.3 92.9 94.9 94.63 94.25 95.03 94.8 95.3 97.2
01/06/2019 20:50:11 88.88 90.27 92.95 92.2 92.9 94.9 94.89 94.79 95.03 94.7 95.3 97.2
01/06/2019 20:50:12 89.34 89.83 92.95 92 92.9 94.9 94.6 94.98 95.01 94.6 95.3 97.2
01/06/2019 20:50:13 90.55 90.84 92.95 92 92.9 94.9 93.69 94.78 94.98 94.6 95.3 97.2
01/06/2019 20:50:14 90.44 90.91 92.95 91.9 92.9 94.9 94.92 94.88 94.98 94.6 95.3 97.2
01/06/2019 20:50:15 91.25 91.49 92.95 91.9 92.9 94.9 94.61 94.77 94.98 94.6 95.3 97.2
01/06/2019 20:50:16 89.29 90.65 92.95 91.9 92.9 94.9 94.23 94.81 94.98 94.6 95.3 97.2
01/06/2019 20:50:17 92.51 91.86 92.95 91.9 92.9 94.9 95.28 95 95 94.6 95.3 97.2
01/06/2019 20:50:18 93.63 93.12 93.12 91.9 92.9 94.9 95.81 95.59 95.59 94.6 95.3 97.2
01/06/2019 20:50:19 89.71 92.89 93.12 91.9 92.9 94.9 92.64 95.51 95.59 94.6 95.3 97.1
01/06/2019 20:50:20 90.37 91 93.12 91.9 92.9 94.9 94.18 94.17 95.59 94.6 95.3 97.1
01/06/2019 20:50:21 91.69 91.72 93.12 91.9 92.9 94.9 94.45 94.38 95.59 94.6 95.3 97.1
01/06/2019 20:50:22 89.78 91.18 93.12 91.9 92.9 94.9 93.25 94.36 95.59 94.6 95.3 97.1
01/06/2019 20:50:23 90.54 90.6 93.12 91.9 92.9 94.9 94.57 94.43 95.59 94.6 95.3 97.1
01/06/2019 20:50:24 94.52 93.66 93.66 91.9 92.9 94.9 95.92 95.55 95.59 94.6 95.3 97.1
01/06/2019 20:50:25 89.73 93.61 93.66 91.9 92.9 94.9 94.08 95.72 95.72 94.6 95.3 97.1
01/06/2019 20:50:26 92.58 92.69 93.66 91.9 92.9 94.9 94.92 95.05 95.72 94.6 95.3 97.1
01/06/2019 20:50:27 92.12 92.29 93.66 91.9 92.9 94.9 95.1 95.23 95.72 94.6 95.3 97.1
01/06/2019 20:50:28 95.28 94.64 94.64 91.9 92.9 94.9 97.09 96.61 96.61 94.6 95.3 97.1
01/06/2019 20:50:29 95.47 95.53 95.53 91.9 92.9 94.9 97.49 97.39 97.39 94.6 95.3 97.1
01/06/2019 20:50:30 93.92 94.89 95.53 91.9 92.9 94.9 96.14 96.99 97.39 94.6 95.3 97.1
01/06/2019 20:50:31 95.5 95.77 95.77 91.9 92.9 94.9 96.96 97.16 97.39 94.6 95.3 97.1
01/06/2019 20:50:32 92.55 95.17 95.77 91.9 92.9 94.9 96.14 97.08 97.39 94.6 95.3 97.1
01/06/2019 20:50:33 93.55 93.98 95.77 91.9 92.9 94.9 96.51 96.61 97.39 94.6 95.3 97.1
01/06/2019 20:50:34 92.8 93.58 95.77 91.9 92.9 94.9 95.1 96.44 97.39 94.6 95.3 97.1
01/06/2019 20:50:35 90.21 93.3 95.77 91.9 92.9 94.9 93.15 95.69 97.39 94.6 95.3 97.1
01/06/2019 20:50:36 88.97 91.38 95.77 91.9 92.9 94.9 92.56 94.03 97.39 94.6 95.3 97.1
01/06/2019 20:50:37 93.08 92.36 95.77 91.9 92.9 94.9 94.9 94.43 97.39 94.6 95.3 97.1
01/06/2019 20:50:38 91.12 92.43 95.77 91.9 92.9 94.9 93.48 94.45 97.39 94.6 95.3 97.1
01/06/2019 20:50:39 88.72 91.66 95.77 91.9 92.9 94.9 92.84 93.92 97.39 94.6 95.3 97.1
01/06/2019 20:50:40 91.14 90.83 95.77 91.9 92.8 94.9 94.32 94.03 97.39 94.6 95.3 97.1
01/06/2019 20:50:41 92.48 92.08 95.77 91.9 92.8 94.9 94.79 94.58 97.39 94.6 95.3 97.1
01/06/2019 20:50:42 92.68 92.98 95.77 91.9 92.8 94.9 95.72 95.3 97.39 94.6 95.3 97.1
01/06/2019 20:50:43 95.09 94.51 95.77 91.9 92.8 94.9 96.4 96.3 97.39 94.6 95.3 97.1
01/06/2019 20:50:44 94.44 94.86 95.77 91.9 92.9 94.9 96.32 96.48 97.39 94.6 95.3 97.1
01/06/2019 20:50:45 93.91 94.82 95.77 91.9 92.9 94.9 96.35 96.89 97.39 94.6 95.3 97.1
01/06/2019 20:50:46 93.93 94.67 95.77 91.9 92.9 94.9 95.91 96.51 97.39 94.6 95.3 97.1
01/06/2019 20:50:47 92.56 93.77 95.77 91.9 92.9 94.9 94.44 95.93 97.39 94.6 95.3 97.1
01/06/2019 20:50:48 90.38 93.31 95.77 91.9 92.9 94.9 92.54 95.14 97.39 94.6 95.3 97.1
01/06/2019 20:50:49 92.93 93.46 95.77 91.9 92.8 94.9 94.13 94.66 97.39 94.6 95.3 97.1
01/06/2019 20:50:50 93.15 94.18 95.77 91.9 92.8 94.9 95.4 95.34 97.39 94.6 95.3 97.1
01/06/2019 20:50:51 91.14 93.07 95.77 91.9 92.8 94.9 94.06 94.96 97.39 94.6 95.3 97.1
01/06/2019 20:50:52 91.79 92.47 95.77 91.9 92.8 94.9 93.8 94.5 97.39 94.6 95.3 97.1
01/06/2019 20:50:53 92.51 92.65 95.77 91.9 92.8 94.9 94.45 94.57 97.39 94.6 95.3 97.1
01/06/2019 20:50:54 97.76 96.32 96.32 91.9 92.8 94.9 98.61 97.36 97.39 94.6 95.3 97.1
01/06/2019 20:50:55 93.16 96.2 96.32 91.9 92.8 94.9 95.93 97.54 97.54 94.6 95.3 97.1
01/06/2019 20:50:56 94.63 95 96.32 91.9 92.8 94.9 96 96.43 97.54 94.6 95.3 97.1
01/06/2019 20:50:57 94.41 95 96.32 91.9 92.8 94.9 97.03 96.79 97.54 94.6 95.3 97.1
01/06/2019 20:50:58 92.7 94.31 96.32 91.9 92.9 94.9 96.5 96.99 97.54 94.5 95.3 97.1
01/06/2019 20:50:59 93.22 94.13 96.32 91.9 92.9 94.9 95.69 96.51 97.54 94.5 95.3 97.1
01/06/2019 20:51:00 93.64 93.7 96.32 91.9 92.9 94.9 95.63 95.97 97.54 94.5 95.3 97.1
01/06/2019 20:51:01 91.17 93.7 96.32 91.9 92.9 94.9 94.37 96 97.54 94.5 95.3 97.1
01/06/2019 20:51:02 92.46 92.92 96.32 91.9 92.9 94.9 94.45 94.98 97.54 94.5 95.3 97.1
01/06/2019 20:51:03 95.39 94.93 96.32 91.9 92.9 94.9 96.7 96.39 97.54 94.5 95.3 97.1
01/06/2019 20:51:04 92.87 94.96 96.32 91.9 92.9 94.9 95.51 96.47 97.54 94.5 95.3 97.1
01/06/2019 20:51:05 90.86 93.67 96.32 91.9 92.9 94.9 95.56 95.84 97.54 94.5 95.3 97.1
01/06/2019 20:51:06 93.22 92.97 96.32 91.9 92.8 94.9 96.05 96.36 97.54 94.5 95.3 97.1
01/06/2019 20:51:07 96.08 95.74 96.32 91.9 92.9 94.9 98.06 97.79 97.79 94.5 95.3 97.1
01/06/2019 20:51:08 92.66 95.91 96.32 91.8 92.9 94.9 96.6 97.98 97.98 94.5 95.3 97.1
01/06/2019 20:51:09 94.77 94.81 96.32 91.9 92.9 94.9 96.79 97.12 97.98 94.5 95.3 97.1
01/06/2019 20:51:10 96.96 96.77 96.77 91.9 92.9 94.9 98.28 98.08 98.08 94.6 95.3 97.1
01/06/2019 20:51:11 94.06 95.75 96.77 91.9 92.9 94.9 97.25 97.76 98.08 94.6 95.3 97.1
01/06/2019 20:51:12 93.5 94.91 96.77 91.9 92.9 94.9 96.22 97.44 98.08 94.6 95.3 97.1
01/06/2019 20:51:13 93.16 93.84 96.77 91.9 92.9 94.9 95.45 96.54 98.08 94.6 95.3 97.1
01/06/2019 20:51:14 93.43 94.11 96.77 91.9 92.9 94.9 94.95 95.99 98.08 94.6 95.3 97.1
01/06/2019 20:51:15 95.67 95.11 96.77 91.9 92.9 94.9 96.19 96 98.08 94.6 95.3 97.1
01/06/2019 20:51:16 93.27 94.89 96.77 91.9 92.8 94.9 95.12 95.82 98.08 94.6 95.3 97.1
01/06/2019 20:51:17 91.78 94.04 96.77 91.9 92.8 94.9 94.55 95.48 98.08 94.6 95.3 97.1
01/06/2019 20:51:18 90.92 92.79 96.77 91.9 92.8 94.9 94.12 94.92 98.08 94.6 95.3 97.1
01/06/2019 20:51:19 94.93 94.52 96.77 91.9 92.8 94.9 97 96.51 98.08 94.6 95.3 97.1
01/06/2019 20:51:20 97.93 96.9 96.9 92 92.9 94.9 98.43 97.79 98.08 94.6 95.3 97.1
01/06/2019 20:51:21 94.31 96.76 96.9 92 92.9 94.9 96.01 97.77 98.08 94.6 95.3 97.1
01/06/2019 20:51:22 89.45 95.12 96.9 92 92.9 94.9 93.52 96.48 98.08 94.6 95.3 97.1
01/06/2019 20:51:23 91.25 92.34 96.9 92 92.9 94.9 94.12 94.72 98.08 94.6 95.3 97.1
01/06/2019 20:51:24 94.6 94.52 96.9 92 92.9 94.9 96.2 96.1 98.08 94.6 95.3 97.1
01/06/2019 20:51:25 94.27 94.35 96.9 92 92.9 94.9 95.26 95.68 98.08 94.6 95.3 97.1
01/06/2019 20:51:26 89.76 94.08 96.9 92 92.9 94.9 93.25 95.39 98.08 94.6 95.3 97.1
01/06/2019 20:51:27 91.37 91.94 96.9 92 92.9 94.9 94.37 94.5 98.08 94.6 95.3 97.1
01/06/2019 20:51:28 88.05 91.39 96.9 92 92.8 94.9 93.27 94.22 98.08 94.6 95.3 97.1
01/06/2019 20:51:29 91.55 91.41 96.9 92 92.8 94.9 94.31 94.2 98.08 94.6 95.3 97.1
01/06/2019 20:51:30 95.66 94.83 96.9 92 92.8 94.9 96.84 96.22 98.08 94.6 95.3 97.1
01/06/2019 20:51:31 89.94 94.84 96.9 92 92.8 94.9 93.35 96.22 98.08 94.6 95.3 97.1
01/06/2019 20:51:32 90.63 92.31 96.9 92 92.8 94.9 92.89 94.52 98.08 94.6 95.3 97.1
01/06/2019 20:51:33 89.76 91.56 96.9 91.9 92.8 94.9 93.4 93.97 98.08 94.6 95.3 97.1
01/06/2019 20:51:34 91.52 91.57 96.9 91.9 92.8 94.9 95.14 94.99 98.08 94.6 95.3 97.1
01/06/2019 20:51:35 92.34 92.34 96.9 91.9 92.8 94.9 94.92 95.56 98.08 94.6 95.3 97.1
01/06/2019 20:51:36 93.74 93.27 96.9 91.9 92.8 94.9 94.96 94.99 98.08 94.6 95.3 97.1
01/06/2019 20:51:37 99.42 98.33 98.33 92 92.8 94.9 99.88 98.9 98.9 94.6 95.3 97.1
01/06/2019 20:51:38 100.42 99.84 99.84 92.1 92.9 94.9 100.65 100.13 100.13 94.7 95.3 97.1
01/06/2019 20:51:39 100.62 100.88 100.88 92.2 92.9 94.9 101.13 101.11 101.11 94.7 95.3 97.1
01/06/2019 20:51:40 97.92 100.13 100.88 92.2 92.9 94.9 99.34 100.65 101.11 94.7 95.3 97.1
01/06/2019 20:51:41 90.64 98.86 100.88 92.2 92.9 94.9 95.59 99.79 101.11 94.7 95.3 97.1
01/06/2019 20:51:42 87 95.44 100.88 92.2 92.9 94.9 93.75 97.63 101.11 94.7 95.3 97.1
01/06/2019 20:51:43 87.43 92.13 100.88 92.2 92.9 94.9 95.66 96.13 101.11 94.7 95.3 97.1
01/06/2019 20:51:44 81.68 89.9 100.88 92.2 92.9 94.9 87.66 95.48 101.11 94.7 95.3 97.1
01/06/2019 20:51:45 83.96 86.52 100.88 92.2 92.9 94.9 86.37 92.18 101.11 94.7 95.3 97.1
01/06/2019 20:51:46 75.79 84.96 100.88 92.2 92.9 94.9 78.8 89.49 101.11 94.7 95.3 97.1
01/06/2019 20:51:47 76.32 81.5 100.88 92.1 92.9 94.9 79.13 85.8 101.11 94.7 95.3 97.1
01/06/2019 20:51:48 75.1 79.29 100.88 92.1 92.9 94.9 83.96 84.38 101.11 94.6 95.3 97.1
01/06/2019 20:51:49 83.21 82.03 100.88 92.1 92.9 94.9 89.99 88.84 101.11 94.6 95.3 97.1
01/06/2019 20:51:50 88.14 87.02 100.88 92.1 92.8 94.9 94.33 93.13 101.11 94.6 95.3 97.1
01/06/2019 20:51:51 84.82 87.14 100.88 92.1 92.8 94.9 92.59 93.32 101.11 94.6 95.3 97.1
01/06/2019 20:51:52 85.45 85.95 100.88 92.1 92.8 94.9 93.74 93.48 101.11 94.6 95.3 97.1
01/06/2019 20:51:53 87.17 86.68 100.88 92 92.8 94.9 94.75 94.79 101.11 94.6 95.3 97.1
01/06/2019 20:51:54 83.87 86.66 100.88 92 92.8 94.9 92.62 94.06 101.11 94.6 95.2 97.1
01/06/2019 20:51:55 86.5 86.31 100.88 92 92.8 94.9 90.94 93.19 101.11 94.6 95.2 97.1
01/06/2019 20:51:56 88.46 87.94 100.88 92 92.8 94.9 93.68 93.31 101.11 94.6 95.2 97.1
01/06/2019 20:51:57 88.74 88.53 100.88 92 92.8 94.9 93.9 93.77 101.11 94.6 95.2 97.1
01/06/2019 20:51:58 86.4 88.5 100.88 92 92.8 94.9 93.02 93.73 101.11 94.6 95.2 97.1
01/06/2019 20:51:59 87.32 87.54 100.88 91.9 92.8 94.9 94.49 94.59 101.11 94.6 95.2 97.1
01/06/2019 20:52:00 84.61 87.32 100.88 91.9 92.8 94.9 87.83 93.77 101.11 94.6 95.2 97.1
01/06/2019 20:52:01 87.13 86.69 100.88 91.9 92.8 94.9 92.12 91.88 101.11 94.5 95.2 97.1
01/06/2019 20:52:02 88.61 88.23 100.88 91.9 92.8 94.9 93.43 93.02 101.11 94.5 95.2 97.1
01/06/2019 20:52:03 85.74 88.05 100.88 91.9 92.7 94.9 90.2 92.82 101.11 94.5 95.2 97.1
01/06/2019 20:52:04 89.71 89.13 100.88 91.9 92.7 94.9 92.36 92.18 101.11 94.5 95.2 97.1
01/06/2019 20:52:05 85.11 89.19 100.88 91.9 92.7 94.9 89.33 92.16 101.11 94.5 95.2 97.1
01/06/2019 20:52:06 82.3 86.79 100.88 91.9 92.7 94.9 85.37 90.37 101.11 94.5 95.2 97.1
01/06/2019 20:52:07 86.2 85.92 100.88 91.8 92.7 94.9 89.84 89.65 101.11 94.5 95.2 97.1
01/06/2019 20:52:08 85.3 86.3 100.88 91.8 92.7 94.9 89.26 90.14 101.11 94.4 95.2 97.1
01/06/2019 20:52:09 91.53 90.51 100.13 91.8 92.7 94.9 93.19 92.31 100.65 94.4 95.2 97.1
01/06/2019 20:52:10 84.91 90.36 98.86 91.8 92.7 94.9 88.39 92.19 99.79 94.4 95.2 97.1
01/06/2019 20:52:11 85.62 88.11 95.44 91.8 92.7 94.9 88.44 90.56 97.63 94.4 95.2 97.1
01/06/2019 20:52:12 80.2 86.28 92.13 91.8 92.7 94.9 83.55 88.95 96.13 94.4 95.2 97.1
01/06/2019 20:52:13 87.89 87.1 90.51 91.8 92.7 94.9 91.21 90.36 95.48 94.4 95.2 97.1
01/06/2019 20:52:14 90.09 89.26 90.51 91.8 92.7 94.9 92.46 91.9 94.79 94.4 95.2 97.1
01/06/2019 20:52:15 92.31 91.55 91.55 91.8 92.7 94.9 93.67 93.32 94.79 94.4 95.2 97.1
01/06/2019 20:52:16 91.21 91.92 91.92 91.8 92.7 94.9 92.21 93.17 94.79 94.4 95.1 97.1
01/06/2019 20:52:17 89.96 91.14 91.92 91.8 92.7 94.9 92.66 93.14 94.79 94.4 95.1 97.1
01/06/2019 20:52:18 88.59 90.38 91.92 91.9 92.7 94.9 90.11 92.4 94.79 94.4 95.1 97.1
01/06/2019 20:52:19 86.14 89.38 91.92 91.9 92.7 94.9 88.98 91.12 94.79 94.4 95.1 97.1
01/06/2019 20:52:20 86.68 87.84 91.92 91.8 92.7 94.9 90.39 90.57 94.79 94.4 95.1 97.1
01/06/2019 20:52:21 90.13 89.42 91.92 91.8 92.7 94.9 92.4 91.87 94.79 94.4 95.1 97.1
01/06/2019 20:52:22 84.7 89.18 91.92 91.8 92.7 94.9 89.53 91.75 94.79 94.4 95.1 97.1
01/06/2019 20:52:23 85.12 86.79 91.92 91.8 92.7 94.9 89.11 90.42 94.59 94.4 95.1 97.1
01/06/2019 20:52:24 85.92 86.53 91.92 91.8 92.7 94.9 88.12 89.47 94.59 94.4 95.1 97.1
01/06/2019 20:52:25 87.05 87.38 91.92 91.8 92.7 94.9 90.38 90.21 94.59 94.4 95.1 97.1
01/06/2019 20:52:26 87.06 87.17 91.92 91.8 92.6 94.9 94.94 93.63 94.59 94.4 95.1 97.1
01/06/2019 20:52:27 87.28 87.82 91.92 91.8 92.6 94.9 91.6 93.55 94.59 94.4 95.1 97.1
01/06/2019 20:52:28 87.84 88.01 91.92 91.8 92.6 94.9 91.92 92.26 94.59 94.4 95.1 97.1
01/06/2019 20:52:29 86.89 87.67 91.92 91.8 92.6 94.9 92.59 92.92 93.77 94.4 95.1 97.1
01/06/2019 20:52:30 87.18 87.25 91.92 91.8 92.6 94.9 91.29 92.27 93.63 94.4 95.1 97.1
01/06/2019 20:52:31 85.02 87.48 91.92 91.8 92.6 94.9 89.34 91.74 93.63 94.4 95.1 97.1
01/06/2019 20:52:32 88.07 87.83 91.92 91.8 92.6 94.9 94.73 93.75 93.75 94.4 95.1 97.1
01/06/2019 20:52:33 86.68 87.58 91.92 91.8 92.6 94.9 91.43 93.57 93.75 94.4 95.1 97.1
01/06/2019 20:52:34 90.07 89.37 91.92 91.8 92.6 94.9 92.8 92.99 93.75 94.4 95.1 97.1
01/06/2019 20:52:35 93.48 92.85 92.85 91.8 92.6 94.9 95.64 95 95 94.4 95.1 97.1
01/06/2019 20:52:36 91.32 92.4 92.85 91.8 92.6 94.9 94.3 94.75 95 94.4 95.1 97.1
01/06/2019 20:52:37 90.78 92.22 92.85 91.8 92.6 94.9 96.42 96.19 96.19 94.4 95.1 97.1
01/06/2019 20:52:38 91.8 91.64 92.85 91.8 92.6 94.9 95.61 95.81 96.19 94.4 95.1 97.1
01/06/2019 20:52:39 93.97 93.44 93.44 91.8 92.6 94.9 96.67 96.44 96.44 94.4 95.1 97.1
01/06/2019 20:52:40 94.17 94.68 94.68 91.8 92.6 94.9 95.5 96.71 96.71 94.4 95.1 97.1
01/06/2019 20:52:41 91.89 93.56 94.68 91.8 92.6 94.9 95.97 96.29 96.71 94.4 95.1 97.1
01/06/2019 20:52:42 88.94 92.56 94.68 91.8 92.6 94.9 92.99 95.78 96.71 94.4 95.1 97.1
01/06/2019 20:52:43 94.23 93.54 94.68 91.8 92.6 94.9 96.31 95.94 96.71 94.5 95.1 97.1
01/06/2019 20:52:44 88.39 93.43 94.68 91.8 92.6 94.9 93.01 95.8 96.71 94.5 95.1 97.1
01/06/2019 20:52:45 90.55 91.2 94.68 91.8 92.6 94.9 95.92 95.6 96.71 94.5 95.1 97.1
01/06/2019 20:52:46 93.06 92.75 94.68 91.9 92.6 94.9 96.01 95.82 96.71 94.5 95.1 97.1
01/06/2019 20:52:47 95.03 94.83 94.83 91.9 92.6 94.9 97.96 97.81 97.81 94.5 95.1 97.1
01/06/2019 20:52:48 89.7 93.77 94.83 91.9 92.6 94.9 91.54 96.88 97.81 94.5 95.1 97.1
01/06/2019 20:52:49 91.68 92.68 94.83 91.9 92.6 94.9 93.94 95.05 97.81 94.5 95.1 97.1
01/06/2019 20:52:50 85.71 91.64 94.83 91.9 92.6 94.9 93.06 93.94 97.81 94.5 95.1 97.1
01/06/2019 20:52:51 88.85 89.45 94.83 91.9 92.6 94.9 93.6 94.11 97.81 94.5 95 97.1
01/06/2019 20:52:52 89.06 89.84 94.83 91.9 92.5 94.9 92.99 94.04 97.81 94.5 95 97.1
01/06/2019 20:52:53 88.09 88.69 94.83 91.8 92.5 94.9 93.34 93.7 97.81 94.5 95 97.1
01/06/2019 20:52:54 90.94 90.37 94.83 91.8 92.5 94.9 96.94 96.04 97.81 94.5 95 97.1
01/06/2019 20:52:55 88.67 90.31 94.83 91.8 92.5 94.9 95.25 95.83 97.81 94.5 95 97.1
01/06/2019 20:52:56 85.57 89.14 94.83 91.8 92.5 94.9 93.74 95.62 97.81 94.5 95 97.1
01/06/2019 20:52:57 85.16 87.1 94.83 91.8 92.5 94.9 95.81 95.28 97.81 94.6 95 97.1
01/06/2019 20:52:58 91.74 90.8 94.83 91.9 92.5 94.9 95.2 95.59 97.81 94.6 95 97.1
01/06/2019 20:52:59 92.69 92.07 94.83 91.9 92.5 94.9 94.66 95.21 97.81 94.6 95 97.1
01/06/2019 20:53:00 92.48 92.52 94.83 91.9 92.5 94.9 94.86 95.14 97.81 94.6 95 97.1
01/06/2019 20:53:01 92.48 92.78 94.83 91.9 92.5 94.9 96.1 95.96 97.81 94.6 95 97.1
01/06/2019 20:53:02 94.14 93.66 94.83 91.9 92.5 94.9 96.24 96.53 97.81 94.6 95 97.1
01/06/2019 20:53:03 91.38 93.75 94.83 91.9 92.5 94.9 94.47 96.15 97.81 94.6 95 97.1
01/06/2019 20:53:04 90.1 92.26 94.83 91.9 92.5 94.9 92.92 94.99 97.81 94.6 95 97.1
01/06/2019 20:53:05 93.15 92.76 94.83 91.9 92.5 94.9 96.01 95.54 97.81 94.6 95 97.1
01/06/2019 20:53:06 95.08 94.36 94.83 91.9 92.5 94.9 100.76 99.46 99.46 94.7 95 97.1
01/06/2019 20:53:07 95.72 95.26 95.26 92 92.5 94.9 99.06 99.31 99.46 94.7 95.1 97.1
01/06/2019 20:53:08 91.51 95.26 95.26 92 92.5 94.9 95.78 99.21 99.46 94.7 95.1 97.1
01/06/2019 20:53:09 89.72 93.16 95.26 92 92.5 94.9 97.68 97.76 99.46 94.7 95.1 97.1
01/06/2019 20:53:10 93.5 93.36 95.26 92 92.5 94.9 99.09 98.95 99.46 94.8 95.1 97.1
01/06/2019 20:53:11 94.59 94.25 95.26 92 92.5 94.9 97.3 99.12 99.46 94.8 95.1 97.1
01/06/2019 20:53:12 95.28 94.98 95.26 92 92.5 94.9 96.96 97.85 99.46 94.8 95.1 97.1
01/06/2019 20:53:13 94.82 95.28 95.28 92 92.5 94.9 97.23 97.54 99.46 94.8 95.1 97.1
01/06/2019 20:53:14 93.9 94.78 95.28 92 92.5 94.9 96.32 97.22 99.46 94.8 95.1 97.1
01/06/2019 20:53:15 92.95 94.23 95.28 92 92.5 94.9 94.41 96.54 99.46 94.8 95.1 97.1
01/06/2019 20:53:16 91.41 93.42 95.28 92.1 92.5 94.9 94.39 95.28 99.46 94.8 95.1 97.1
01/06/2019 20:53:17 95.05 94.6 95.28 92.1 92.5 94.9 96.94 96.48 99.46 94.8 95.1 97.1
01/06/2019 20:53:18 92.43 94.61 95.28 92.1 92.5 94.9 96.51 96.68 99.46 94.8 95.1 97.1
01/06/2019 20:53:19 92.34 93.34 95.28 92.1 92.5 94.9 95.55 96.73 99.46 94.8 95.1 97.1
01/06/2019 20:53:20 92.03 92.93 95.28 92.1 92.5 94.9 93.71 95.92 99.46 94.8 95.1 97.1
01/06/2019 20:53:21 90.62 92.33 95.28 92.1 92.5 94.9 94.97 95.14 99.46 94.8 95.1 97.1
01/06/2019 20:53:22 86.8 91.12 95.28 92.1 92.5 94.9 95.05 95.22 99.46 94.8 95.1 97.1
01/06/2019 20:53:23 89.76 90.12 95.28 92.1 92.5 94.9 96.19 96.08 99.46 94.8 95.1 97.1
01/06/2019 20:53:24 91.38 91.44 95.28 92.1 92.5 94.9 98.99 98.25 99.46 94.9 95.1 97.1
01/06/2019 20:53:25 92.79 92.94 95.28 92 92.5 94.9 97.01 98.65 99.46 94.9 95.1 97.1
01/06/2019 20:53:26 90.91 91.89 95.28 92 92.5 94.9 94.85 97.15 99.46 94.9 95.1 97.1
01/06/2019 20:53:27 88.87 91.35 95.28 92 92.5 94.9 93.4 95.83 99.46 94.9 95.1 97.1
01/06/2019 20:53:28 88.19 89.89 95.28 92 92.5 94.9 92.19 94.48 99.46 94.9 95.1 97.1
01/06/2019 20:53:29 89.24 89.56 95.28 92 92.5 94.9 93.61 93.8 99.46 94.9 95.1 97.1
01/06/2019 20:53:30 90.15 89.99 95.28 92 92.5 94.9 94.9 94.68 99.46 94.9 95.1 97.1
01/06/2019 20:53:31 89.27 89.77 95.28 92 92.5 94.9 93.12 94.34 99.46 94.9 95.1 97.1
01/06/2019 20:53:32 91.45 91.34 95.28 92 92.4 94.9 94.73 94.61 99.46 94.9 95.1 97.1
01/06/2019 20:53:33 90.96 91.06 95.28 92 92.4 94.9 95.55 95.19 99.46 94.9 95 97.1
01/06/2019 20:53:34 88.31 90.74 95.28 92 92.4 94.9 95.04 95.33 99.46 94.9 95 97.1
01/06/2019 20:53:35 88.41 89.45 95.28 92 92.4 94.9 94.34 95.13 99.46 94.9 95 97.1
01/06/2019 20:53:36 88.58 89.16 95.28 92 92.4 94.9 95.2 95.05 99.31 94.9 95 97.1
01/06/2019 20:53:37 90.36 89.79 95.28 92 92.4 94.9 96.04 95.73 99.21 94.9 95 97.1
01/06/2019 20:53:38 88.25 89.77 95.28 92 92.4 94.9 92.98 95.62 99.12 94.9 95 97.1
01/06/2019 20:53:39 89.76 89.66 95.28 92 92.4 94.9 93.48 93.99 99.12 94.9 95 97.1
01/06/2019 20:53:40 91.31 91.06 95.28 92 92.4 94.9 95.01 94.7 99.12 94.9 95 97.1
01/06/2019 20:53:41 89.27 90.28 95.28 92 92.4 94.9 95.77 95.44 98.65 94.9 95 97.1
01/06/2019 20:53:42 94.89 94.11 95.28 92 92.4 94.9 98.59 97.95 98.65 94.9 95 97.1
01/06/2019 20:53:43 90.54 94.07 94.78 92 92.4 94.9 97.46 98.29 98.65 94.9 95 97.1
01/06/2019 20:53:44 91.4 92.29 94.61 92 92.4 94.9 96.43 97.91 98.65 94.9 95 97.1
01/06/2019 20:53:45 88.81 91.57 94.61 92 92.4 94.9 93.85 96.82 98.65 94.9 95 97.1
01/06/2019 20:53:46 90.74 90.77 94.61 92 92.4 94.9 98.07 97.23 98.65 94.9 95 97.1
01/06/2019 20:53:47 90.29 90.92 94.61 92 92.4 94.9 96 97.25 98.65 94.9 95 97.1
01/06/2019 20:53:48 90.75 90.74 94.11 92 92.4 94.9 97 97.07 98.65 94.9 95 97.1
01/06/2019 20:53:49 93.78 93.25 94.11 92 92.4 94.9 98.03 97.67 98.65 95 95.1 97.1
01/06/2019 20:53:50 95.74 95.94 95.94 92 92.4 94.9 96.52 98.34 98.65 95 95.1 97.1
01/06/2019 20:53:51 90.22 94.16 95.94 92 92.4 94.9 91.77 96.52 98.65 95 95.1 97.1
01/06/2019 20:53:52 92.13 93.51 95.94 92 92.4 94.9 94.28 95.05 98.65 95 95 97.1
01/06/2019 20:53:53 89.31 91.76 95.94 92 92.4 94.9 91.68 94.05 98.65 94.9 95 97.1
01/06/2019 20:53:54 88.71 90.54 95.94 92 92.4 94.9 89.74 92.66 98.65 94.9 95 97.1
01/06/2019 20:53:55 100.26 99.09 99.09 92 92.4 94.9 100.07 98.91 98.91 94.9 95.1 97.1
01/06/2019 20:53:56 97.83 100.36 100.36 92.1 92.4 94.9 97.59 99.82 99.82 95 95.1 97.1
01/06/2019 20:53:57 91.97 97.66 100.36 92.1 92.4 94.9 94.77 97.64 99.82 94.9 95.1 97.1
01/06/2019 20:53:58 93.37 94.9 100.36 92.1 92.4 94.9 95.36 96.03 99.82 94.9 95 97.1
01/06/2019 20:53:59 87.79 94.07 100.36 92.1 92.4 94.9 93 95.53 99.82 94.9 95 97.1
01/06/2019 20:54:00 93.42 93.01 100.36 92.1 92.4 94.9 98.63 97.72 99.82 95 95 97.1
01/06/2019 20:54:01 92.82 93.02 100.36 92.1 92.4 94.9 96.39 97.43 99.82 95 95.1 97.1
01/06/2019 20:54:02 93.27 93.76 100.36 92.1 92.4 94.9 96.46 97.36 99.82 95 95.1 97.1
01/06/2019 20:54:03 92.6 93.26 100.36 92.1 92.4 94.9 96.46 97.02 99.82 95 95.1 97.1
01/06/2019 20:54:04 96.65 95.8 100.36 92.1 92.4 94.9 98.01 97.62 99.82 95 95.1 97.1
01/06/2019 20:54:05 93.13 95.33 100.36 92.1 92.4 94.9 95.62 97.39 99.82 95 95 97.1
01/06/2019 20:54:06 94.94 94.8 100.36 92.1 92.4 94.9 97.85 97.45 99.82 95 95.1 97.1
01/06/2019 20:54:07 94.88 95.23 100.36 92.1 92.4 94.9 97.57 97.87 99.82 95 95.1 97.1
01/06/2019 20:54:08 97.21 97.17 100.36 92.1 92.4 94.9 98.05 98.24 99.82 95 95.1 97.1
01/06/2019 20:54:09 98.55 98.35 100.36 92.2 92.4 94.9 99.31 99.23 99.82 95.1 95.1 97.1
01/06/2019 20:54:10 89.59 97.77 100.36 92.2 92.4 94.9 94.8 98.68 99.82 95.1 95.1 97.1
01/06/2019 20:54:11 92.71 94.63 100.36 92.2 92.4 94.9 94.52 96.79 99.82 95.1 95.1 97.1
01/06/2019 20:54:12 89.58 93.42 100.36 92.2 92.4 94.9 92.79 95.45 99.82 95 95.1 97.1
01/06/2019 20:54:13 92.16 92.18 100.36 92.2 92.4 94.9 95.13 95.09 99.82 95.1 95.1 97.1
01/06/2019 20:54:14 95.85 95.4 100.36 92.2 92.4 94.9 96.9 96.64 99.82 95.1 95.1 97.1
01/06/2019 20:54:15 93.57 95.29 100.36 92.2 92.4 94.9 95.75 96.69 99.82 95.1 95.1 97
01/06/2019 20:54:16 93.76 94.19 100.36 92.2 92.4 94.9 95.62 96 99.82 95.1 95.1 97
01/06/2019 20:54:17 98.41 97.56 100.36 92.2 92.5 94.9 99.64 98.69 99.82 95.1 95.1 97
01/06/2019 20:54:18 92.38 96.65 100.36 92.2 92.5 94.9 96.89 98.25 99.82 95.1 95.1 97
01/06/2019 20:54:19 92.14 94.69 100.36 92.2 92.5 94.9 97.15 98.13 99.82 95.1 95.1 97
01/06/2019 20:54:20 91.11 93.56 100.36 92.2 92.5 94.9 98.25 98.04 99.82 95.1 95.1 97
01/06/2019 20:54:21 91.01 91.8 100.36 92.2 92.5 94.9 97.97 98.29 99.82 95.1 95.1 97
01/06/2019 20:54:22 93.7 93.29 100.36 92.2 92.5 94.9 95.66 97.75 99.82 95.1 95.1 97
01/06/2019 20:54:23 93.9 93.68 100.36 92.2 92.5 94.9 96.52 96.86 99.82 95.1 95.1 97
01/06/2019 20:54:24 94.19 94.35 100.36 92.2 92.5 94.9 96.28 96.56 99.82 95.1 95.1 97
01/06/2019 20:54:25 94.18 94.51 100.36 92.2 92.5 94.9 96.81 97.01 99.82 95.1 95.1 97
01/06/2019 20:54:26 96.99 96.83 98.35 92.3 92.5 94.9 98.26 98.18 99.23 95.2 95.2 97
01/06/2019 20:54:27 90.21 95.57 98.35 92.3 92.5 94.9 93.78 97.37 99.23 95.2 95.2 97
01/06/2019 20:54:28 93.63 93.68 98.35 92.3 92.5 94.9 96.09 96.08 99.23 95.2 95.2 97
01/06/2019 20:54:29 94.35 94.2 98.35 92.3 92.5 94.9 99.06 98.27 99.23 95.2 95.2 97
01/06/2019 20:54:30 97.16 97.09 98.35 92.3 92.5 94.9 99.34 99.25 99.25 95.2 95.2 97
01/06/2019 20:54:31 93.55 96.32 98.35 92.3 92.5 94.9 96.45 98.87 99.25 95.2 95.2 97
01/06/2019 20:54:32 89.66 94.15 98.35 92.3 92.5 94.9 95 97.36 99.25 95.2 95.2 97
01/06/2019 20:54:33 87.11 91.88 98.35 92.3 92.5 94.9 95.75 96.03 99.25 95.2 95.2 97
01/06/2019 20:54:34 91.81 91.25 98.35 92.3 92.5 94.9 96.78 96.6 99.25 95.2 95.2 97
01/06/2019 20:54:35 94.11 93.38 98.35 92.3 92.5 94.9 98.83 98.1 99.25 95.3 95.2 97
01/06/2019 20:54:36 92.35 93.05 98.35 92.3 92.5 94.9 97.12 98.26 99.25 95.3 95.2 97
01/06/2019 20:54:37 94.09 93.74 98.35 92.4 92.5 94.9 97.01 97.32 99.25 95.3 95.2 97
01/06/2019 20:54:38 92.57 93.82 98.35 92.4 92.5 94.9 94.93 97.1 99.25 95.3 95.2 97
01/06/2019 20:54:39 88.41 92.86 97.77 92.4 92.5 94.9 93.07 95.81 99.25 95.3 95.2 97
01/06/2019 20:54:40 92.99 92.49 97.56 92.4 92.5 94.9 96.81 96.21 99.25 95.3 95.2 97
01/06/2019 20:54:41 93.55 93.24 97.56 92.4 92.5 94.9 97.22 97.15 99.25 95.3 95.2 97
01/06/2019 20:54:42 92.76 93.32 97.56 92.4 92.5 94.9 97.03 97.67 99.25 95.3 95.2 97
01/06/2019 20:54:43 89.31 92.89 97.56 92.4 92.5 94.9 93.84 96.89 99.25 95.3 95.2 97
01/06/2019 20:54:44 89.53 91.12 97.56 92.4 92.5 94.9 94.95 95.28 99.25 95.3 95.2 97
01/06/2019 20:54:45 90.35 90.32 97.56 92.4 92.5 94.9 97.76 97.4 99.25 95.4 95.2 97
01/06/2019 20:54:46 95.97 94.55 97.56 92.4 92.5 94.9 100.18 99.41 99.41 95.4 95.2 97
01/06/2019 20:54:47 94.37 94.49 97.09 92.4 92.5 94.9 99.91 99.72 99.72 95.4 95.2 97
01/06/2019 20:54:48 96.85 96.22 97.09 92.5 92.5 94.9 99.61 99.75 99.75 95.5 95.2 97
01/06/2019 20:54:49 97.08 97.01 97.09 92.5 92.5 94.9 98.78 99.84 99.84 95.5 95.2 97
01/06/2019 20:54:50 98.3 98.39 98.39 92.5 92.5 94.9 98.72 99.33 99.84 95.5 95.2 97
01/06/2019 20:54:51 98.05 98.79 98.79 92.6 92.5 94.9 98.17 99.18 99.84 95.5 95.3 97
01/06/2019 20:54:52 100.53 100.07 100.07 92.7 92.5 94.9 100.88 100.53 100.53 95.6 95.3 97
01/06/2019 20:54:53 96.53 99.64 100.07 92.7 92.5 94.9 97.93 99.98 100.53 95.6 95.3 97
01/06/2019 20:54:54 97.03 97.96 100.07 92.7 92.6 94.9 100.79 100.2 100.53 95.6 95.3 97
01/06/2019 20:54:55 94.91 97.44 100.07 92.7 92.6 94.9 98.35 100.14 100.53 95.6 95.3 97
01/06/2019 20:54:56 94.67 96.31 100.07 92.7 92.6 94.9 97.99 99.29 100.53 95.7 95.3 97
01/06/2019 20:54:57 91.6 95.35 100.07 92.7 92.6 94.9 96.12 98.36 100.53 95.7 95.3 97
01/06/2019 20:54:58 95.17 95.06 100.07 92.8 92.6 94.9 99.34 99.08 100.53 95.7 95.3 97
01/06/2019 20:54:59 93.98 94.99 100.07 92.8 92.6 94.9 96.75 99.04 100.53 95.7 95.3 97
01/06/2019 20:55:00 94.59 94.61 100.07 92.8 92.6 94.9 98.91 98.6 100.53 95.7 95.3 97
01/06/2019 20:55:01 93.2 94.63 100.07 92.8 92.6 94.9 96.8 98.42 100.53 95.7 95.3 97
01/06/2019 20:55:02 93.99 94.42 100.07 92.8 92.6 94.9 96.19 97.45 100.53 95.7 95.3 97
01/06/2019 20:55:03 94.19 94.42 100.07 92.8 92.6 94.9 95.76 96.85 100.53 95.7 95.3 97
01/06/2019 20:55:04 94.66 95.27 100.07 92.8 92.6 94.9 96.41 96.7 100.53 95.7 95.3 97
01/06/2019 20:55:05 95.11 95.26 100.07 92.8 92.6 94.9 97.44 97.06 100.53 95.8 95.3 97
01/06/2019 20:55:06 93.68 94.75 100.07 92.9 92.6 94.9 97.71 97.67 100.53 95.8 95.3 97
01/06/2019 20:55:07 94.66 94.59 100.07 92.9 92.6 94.9 97.69 97.98 100.53 95.8 95.3 97
01/06/2019 20:55:08 93.75 94.38 100.07 92.9 92.6 94.9 95.12 97.32 100.53 95.8 95.3 97
01/06/2019 20:55:09 91.8 93.91 100.07 92.9 92.6 94.9 97.02 96.86 100.53 95.8 95.4 97
01/06/2019 20:55:10 87.32 92.63 100.07 92.9 92.6 94.9 95.93 96.86 100.53 95.8 95.4 97
01/06/2019 20:55:11 87.89 90.05 100.07 92.9 92.6 94.9 95.5 96.28 100.53 95.8 95.4 97
01/06/2019 20:55:12 91.19 90.53 100.07 92.9 92.6 94.9 96.5 96.33 100.53 95.8 95.4 97
01/06/2019 20:55:13 87.99 90.3 100.07 92.9 92.6 94.9 95.29 96.16 100.53 95.8 95.4 97
01/06/2019 20:55:14 88.55 89.45 100.07 92.9 92.6 94.9 96 95.86 100.53 95.8 95.4 97
01/06/2019 20:55:15 90.95 90.82 100.07 92.9 92.6 94.9 95.42 95.83 100.53 95.8 95.4 97
01/06/2019 20:55:16 88.09 90.65 100.07 92.9 92.6 94.9 92.85 95.55 100.53 95.8 95.4 97
01/06/2019 20:55:17 89.9 90.05 100.07 92.9 92.6 94.9 93.97 94.48 100.53 95.8 95.4 97
01/06/2019 20:55:18 85.33 89.57 100.07 92.9 92.6 94.9 90.5 93.98 100.53 95.8 95.4 97
01/06/2019 20:55:19 91.45 90.54 100.07 92.9 92.6 94.9 97.23 96.17 100.53 95.8 95.4 97
01/06/2019 20:55:20 92.16 91.78 100.07 92.9 92.6 94.9 96.9 96.82 100.53 95.8 95.4 97
01/06/2019 20:55:21 92.93 93.29 100.07 92.9 92.6 94.9 94.66 96.85 100.53 95.8 95.4 97
01/06/2019 20:55:22 85.13 92.36 99.64 92.9 92.6 94.9 90.37 95.46 100.2 95.8 95.4 97
01/06/2019 20:55:23 89.14 89.49 97.96 92.9 92.6 94.9 90.03 92.93 100.2 95.8 95.3 97
01/06/2019 20:55:24 89.76 90.26 97.44 92.8 92.6 94.9 90.36 91.42 100.14 95.8 95.3 97
01/06/2019 20:55:25 86.36 90.74 96.31 92.8 92.6 94.9 87.4 91.73 99.29 95.8 95.3 97
01/06/2019 20:55:26 86.93 87.95 95.35 92.8 92.6 94.9 88.41 89.24 99.08 95.8 95.3 97
01/06/2019 20:55:27 89.81 89.43 95.27 92.8 92.6 94.9 89.91 89.8 99.08 95.8 95.3 97
01/06/2019 20:55:28 89.84 90.07 95.27 92.8 92.6 94.9 90.71 90.63 99.04 95.8 95.3 97
01/06/2019 20:55:29 85.85 89.94 95.27 92.8 92.6 94.8 88.77 90.55 98.6 95.8 95.3 97
01/06/2019 20:55:30 87.65 88.61 95.27 92.8 92.6 94.8 89.81 90.34 98.42 95.7 95.3 97
01/06/2019 20:55:31 95.72 94.58 95.27 92.8 92.6 94.9 95.55 94.5 97.98 95.7 95.3 97
01/06/2019 20:55:32 89.65 94.18 95.27 92.8 92.6 94.9 90.69 94.19 97.98 95.7 95.3 97
01/06/2019 20:55:33 87.92 91.72 95.27 92.8 92.6 94.9 89.28 92.14 97.98 95.7 95.3 97
01/06/2019 20:55:34 82.54 89.78 95.26 92.7 92.6 94.9 86.4 90.59 97.98 95.7 95.3 97
01/06/2019 20:55:35 85 86.7 94.75 92.7 92.6 94.9 89.31 89.23 97.98 95.7 95.3 97
01/06/2019 20:55:36 85.42 86.09 94.59 92.7 92.6 94.8 90.62 90.31 97.98 95.7 95.3 97
01/06/2019 20:55:37 86.49 86.25 94.58 92.7 92.6 94.8 90.57 90.75 97.32 95.7 95.3 97
01/06/2019 20:55:38 90.01 89.69 94.58 92.7 92.6 94.8 92.13 92.29 96.86 95.7 95.3 97
01/06/2019 20:55:39 83.57 88.54 94.58 92.7 92.6 94.8 87.61 91.2 96.86 95.7 95.3 97
01/06/2019 20:55:40 85.01 86.18 94.58 92.7 92.6 94.8 87.61 89.28 96.85 95.7 95.3 97
01/06/2019 20:55:41 84.64 86.04 94.58 92.7 92.6 94.8 88.11 88.5 96.85 95.7 95.3 97
01/06/2019 20:55:42 84.95 85.32 94.58 92.7 92.6 94.8 87.78 88.2 96.85 95.6 95.3 97
01/06/2019 20:55:43 88.15 87.43 94.58 92.7 92.6 94.8 90.51 89.91 96.85 95.6 95.3 97
01/06/2019 20:55:44 88.75 88.51 94.58 92.6 92.6 94.8 90.92 90.83 96.85 95.6 95.3 97
01/06/2019 20:55:45 87.93 88.77 94.58 92.6 92.6 94.8 92.09 91.85 96.85 95.6 95.3 97
01/06/2019 20:55:46 87.07 88.13 94.58 92.6 92.5 94.8 90.79 91.92 96.85 95.6 95.3 97
01/06/2019 20:55:47 94.69 93.13 94.58 92.6 92.6 94.8 95.25 94.21 96.85 95.6 95.3 97
01/06/2019 20:55:48 89.92 93.13 94.58 92.6 92.6 94.8 93.71 94.22 96.85 95.6 95.3 97
01/06/2019 20:55:49 91.14 92.33 94.58 92.6 92.6 94.8 94.73 95.36 96.85 95.6 95.3 97
01/06/2019 20:55:50 89.29 91.08 94.58 92.6 92.5 94.8 92.43 94.17 96.85 95.6 95.3 97
01/06/2019 20:55:51 86.14 89.97 94.58 92.6 92.5 94.8 88.8 93.23 95.46 95.6 95.3 97
01/06/2019 20:55:52 88.85 89.06 94.58 92.6 92.5 94.8 92.89 92.56 95.36 95.6 95.3 97
01/06/2019 20:55:53 84.56 88.31 94.58 92.6 92.5 94.8 91.15 92.02 95.36 95.6 95.3 97
01/06/2019 20:55:54 87.54 87.38 94.58 92.5 92.5 94.8 93.42 93.17 95.36 95.6 95.3 97
01/06/2019 20:55:55 88.97 88.62 94.58 92.5 92.5 94.8 90.26 92.78 95.36 95.6 95.3 97
01/06/2019 20:55:56 84.86 88.56 94.58 92.5 92.5 94.8 88.98 91.51 95.36 95.5 95.3 97
01/06/2019 20:55:57 89.42 88.84 94.58 92.5 92.5 94.8 93.28 92.71 95.36 95.5 95.3 97
01/06/2019 20:55:58 90.91 90.2 94.58 92.5 92.5 94.8 94.74 94.21 95.36 95.5 95.3 97
01/06/2019 20:55:59 85.95 89.86 94.58 92.5 92.5 94.8 89.85 93.61 95.36 95.5 95.2 97
01/06/2019 20:56:00 86.91 87.7 94.58 92.5 92.5 94.8 90.45 91.66 95.36 95.5 95.2 97
01/06/2019 20:56:01 90.85 90.76 94.18 92.5 92.5 94.8 92.27 92.35 95.36 95.5 95.2 97
01/06/2019 20:56:02 90.8 91.66 93.13 92.5 92.5 94.8 92.77 93.01 95.36 95.5 95.2 97
01/06/2019 20:56:03 91.93 92.27 93.13 92.4 92.5 94.8 94.02 93.93 95.36 95.5 95.2 97
01/06/2019 20:56:04 85.78 91.07 93.13 92.4 92.5 94.8 91.1 93.31 95.36 95.5 95.2 97
01/06/2019 20:56:05 88.52 89.01 93.13 92.4 92.5 94.8 91.17 92.01 95.36 95.5 95.2 97
01/06/2019 20:56:06 90.01 90.09 93.13 92.4 92.5 94.8 93.25 92.85 95.36 95.5 95.2 97
01/06/2019 20:56:07 90.12 90.62 93.13 92.4 92.4 94.8 91.62 92.86 95.36 95.4 95.2 97
01/06/2019 20:56:08 85.25 89.56 93.13 92.4 92.4 94.8 89.37 91.98 95.36 95.4 95.2 97
01/06/2019 20:56:09 84.38 87.3 93.13 92.4 92.4 94.8 90.06 90.56 95.36 95.4 95.2 97
01/06/2019 20:56:10 89 88.2 93.13 92.3 92.4 94.8 92.38 91.87 95.36 95.4 95.2 97
01/06/2019 20:56:11 92.88 92.38 93.13 92.3 92.4 94.8 93.51 93.56 95.36 95.4 95.2 97
01/06/2019 20:56:12 90.98 91.67 93.13 92.3 92.4 94.8 93.69 93.84 95.36 95.4 95.2 97
01/06/2019 20:56:13 89.02 91.5 93.13 92.3 92.4 94.8 91.72 93.6 95.36 95.4 95.2 97
01/06/2019 20:56:14 88.9 89.84 93.13 92.3 92.4 94.8 93.35 93.17 95.36 95.3 95.1 97
01/06/2019 20:56:15 88.52 89.26 93.13 92.3 92.4 94.8 94.37 93.91 95.36 95.3 95.1 97
01/06/2019 20:56:16 86.34 89.13 93.13 92.2 92.4 94.8 91.07 93.91 95.36 95.3 95.1 97
01/06/2019 20:56:17 88.49 88.53 93.13 92.2 92.4 94.8 94.14 93.77 95.36 95.3 95.1 97
01/06/2019 20:56:18 91.2 90.67 92.38 92.2 92.4 94.8 94.63 94.68 95.36 95.3 95.1 97
01/06/2019 20:56:19 85.82 90.14 92.38 92.2 92.4 94.8 91.63 94.07 94.68 95.3 95.1 97
01/06/2019 20:56:20 89.38 89.58 92.38 92.2 92.4 94.8 92.43 92.93 94.68 95.3 95.1 97
01/06/2019 20:56:21 87.71 89.6 92.38 92.1 92.4 94.8 93.14 93.21 94.68 95.3 95.1 97
01/06/2019 20:56:22 90.09 89.98 92.38 92.1 92.4 94.8 92.74 93.15 94.68 95.3 95.1 97
01/06/2019 20:56:23 92.39 92.04 92.38 92.2 92.4 94.8 93.88 93.88 94.68 95.3 95.1 97
01/06/2019 20:56:24 96.35 95.85 95.85 92.2 92.4 94.8 96.85 96.45 96.45 95.3 95.1 97
01/06/2019 20:56:25 96.4 96.92 96.92 92.2 92.4 94.8 97.69 97.54 97.54 95.3 95.1 97
01/06/2019 20:56:26 92.46 95.75 96.92 92.2 92.4 94.8 95 96.95 97.54 95.3 95.1 97
01/06/2019 20:56:27 99.05 99.07 99.07 92.2 92.4 94.8 99.46 99.24 99.24 95.3 95.1 97
01/06/2019 20:56:28 91.36 97.26 99.07 92.3 92.4 94.8 96.21 98.11 99.24 95.3 95.1 97
01/06/2019 20:56:29 96.28 96.12 99.07 92.3 92.4 94.8 97.26 97.61 99.24 95.4 95.1 97
01/06/2019 20:56:30 93.05 95.85 99.07 92.3 92.4 94.8 95.18 97.33 99.24 95.3 95.1 97
01/06/2019 20:56:31 92.74 94.47 99.07 92.3 92.4 94.8 95.29 96.5 99.24 95.4 95.1 97
01/06/2019 20:56:32 89.63 93.09 99.07 92.3 92.4 94.8 92.57 95.32 99.24 95.3 95.1 97
01/06/2019 20:56:33 93.83 93.41 99.07 92.3 92.4 94.8 96.47 95.9 99.24 95.4 95.1 97
01/06/2019 20:56:34 100.18 99.38 99.38 92.4 92.4 94.8 100.29 99.71 99.71 95.4 95.2 97
01/06/2019 20:56:35 100.56 100.87 100.87 92.4 92.5 94.9 100.08 100.59 100.59 95.4 95.2 97
01/06/2019 20:56:36 90.85 99.77 100.87 92.4 92.5 94.9 94.77 99.67 100.59 95.4 95.2 97
01/06/2019 20:56:37 85.51 96.25 100.87 92.4 92.5 94.9 93.34 97.16 100.59 95.4 95.2 97
01/06/2019 20:56:38 93.12 93.72 100.87 92.3 92.5 94.9 95.98 96.07 100.59 95.4 95.2 97
01/06/2019 20:56:39 95.04 94.39 100.87 92.2 92.5 94.9 98.25 97.82 100.59 95.3 95.2 97
01/06/2019 20:56:40 95.92 95.62 100.87 92.2 92.5 94.9 99.83 99.57 100.59 95.3 95.2 97
01/06/2019 20:56:41 94.07 95.74 100.87 92.2 92.5 94.9 98.34 99.73 100.59 95.3 95.2 97
01/06/2019 20:56:42 95.55 95.45 100.87 92.2 92.5 94.9 96.94 98.68 100.59 95.4 95.2 97
01/06/2019 20:56:43 96.2 96.56 100.87 92.3 92.5 94.9 97.84 98.2 100.59 95.4 95.2 97
01/06/2019 20:56:44 94.79 96.01 100.87 92.3 92.5 94.9 96.79 97.87 100.59 95.4 95.2 97
01/06/2019 20:56:45 97.04 97.17 100.87 92.3 92.5 94.9 98.82 98.94 100.59 95.4 95.2 97
01/06/2019 20:56:46 93.01 96.27 100.87 92.3 92.5 94.9 95.9 98.09 100.59 95.4 95.2 97
01/06/2019 20:56:47 93.16 94.64 100.87 92.4 92.5 94.9 96.54 97.51 100.59 95.4 95.2 97
01/06/2019 20:56:48 93.75 94.09 100.87 92.4 92.5 94.9 96.37 96.53 100.59 95.5 95.2 97
01/06/2019 20:56:49 97.16 96.62 100.87 92.4 92.5 94.9 98.16 97.86 100.59 95.5 95.2 97
01/06/2019 20:56:50 94.36 96.56 100.87 92.4 92.6 94.9 96.81 97.82 100.59 95.5 95.2 97
01/06/2019 20:56:51 92.94 95.53 100.87 92.5 92.6 94.9 96.85 97.43 100.59 95.5 95.2 97
01/06/2019 20:56:52 91.05 94.14 100.87 92.5 92.6 94.9 95.37 97.08 100.59 95.5 95.2 97
01/06/2019 20:56:53 86.68 92.05 100.87 92.5 92.5 94.8 92.91 95.89 100.59 95.5 95.2 97
01/06/2019 20:56:54 93.58 92.91 100.87 92.5 92.6 94.8 96.24 95.9 100.59 95.5 95.2 97
01/06/2019 20:56:55 93.75 93.71 100.87 92.5 92.6 94.9 97 96.79 100.59 95.5 95.2 97
01/06/2019 20:56:56 91.54 93.93 100.87 92.5 92.6 94.9 96.07 97.14 100.59 95.5 95.2 97
01/06/2019 20:56:57 90.93 92.32 100.87 92.5 92.6 94.8 95.23 96.31 100.59 95.5 95.2 97
01/06/2019 20:56:58 92.65 93.05 100.87 92.5 92.6 94.8 96 96.31 100.59 95.6 95.2 97
01/06/2019 20:56:59 91.78 93.26 100.87 92.5 92.6 94.8 95.33 96.44 100.59 95.6 95.2 97
01/06/2019 20:57:00 91.36 91.77 100.87 92.5 92.6 94.8 94.44 95.21 100.59 95.6 95.2 97
01/06/2019 20:57:01 92.23 92.03 100.87 92.5 92.6 94.8 95.7 95.49 100.59 95.6 95.2 97
01/06/2019 20:57:02 92.49 93.07 100.87 92.5 92.6 94.8 96.05 96.19 100.59 95.6 95.2 97
01/06/2019 20:57:03 92.87 92.79 100.87 92.6 92.6 94.8 97.73 97.23 100.59 95.6 95.2 97
01/06/2019 20:57:04 96.54 96.41 100.87 92.6 92.6 94.8 99.38 98.83 100.59 95.6 95.2 97
01/06/2019 20:57:05 93.43 94.76 99.77 92.6 92.6 94.8 96.62 98.41 99.73 95.6 95.2 97
01/06/2019 20:57:06 92.37 94.01 97.17 92.6 92.6 94.8 95.35 97.33 99.73 95.7 95.2 97
01/06/2019 20:57:07 91.53 93.14 97.17 92.6 92.6 94.8 94.68 96.33 99.73 95.7 95.2 97
01/06/2019 20:57:08 90.63 92.1 97.17 92.6 92.5 94.9 94.35 95.36 99.73 95.7 95.2 97
01/06/2019 20:57:09 93.29 92.9 97.17 92.6 92.5 94.9 95.61 95.53 99.73 95.7 95.2 97
01/06/2019 20:57:10 93.07 93.08 97.17 92.6 92.5 94.9 95.95 95.97 99.73 95.7 95.2 97
01/06/2019 20:57:11 93.76 93.71 97.17 92.7 92.5 94.9 96.13 96.34 98.94 95.7 95.2 97
01/06/2019 20:57:12 91.84 93.61 97.17 92.7 92.5 94.9 93.88 96.07 98.94 95.7 95.2 97
01/06/2019 20:57:13 91.18 92.72 97.17 92.7 92.5 94.9 93.87 95 98.94 95.7 95.2 97
01/06/2019 20:57:14 89.98 91.68 97.17 92.7 92.5 94.9 93.86 94.35 98.94 95.7 95.2 97
01/06/2019 20:57:15 90.9 90.98 96.62 92.7 92.5 94.9 94.87 94.66 98.83 95.7 95.2 97
01/06/2019 20:57:16 88.5 90.96 96.62 92.7 92.5 94.9 93.69 94.41 98.83 95.7 95.2 97
01/06/2019 20:57:17 91.89 91.45 96.62 92.7 92.5 94.9 94.54 94.56 98.83 95.7 95.2 97
01/06/2019 20:57:18 89.43 91.34 96.62 92.7 92.5 94.9 95.73 95.49 98.83 95.7 95.2 97
01/06/2019 20:57:19 86.48 90.25 96.56 92.7 92.5 94.8 93.82 95.55 98.83 95.7 95.2 97
01/06/2019 20:57:20 86.45 88.07 96.41 92.7 92.5 94.8 93.57 94.44 98.83 95.7 95.2 97
01/06/2019 20:57:21 91.5 90.57 96.41 92.7 92.5 94.8 94.75 95.02 98.83 95.8 95.2 97
01/06/2019 20:57:22 91.79 91.33 96.41 92.7 92.5 94.8 94.64 94.67 98.83 95.8 95.2 97
01/06/2019 20:57:23 93.51 93.74 96.41 92.7 92.5 94.8 96.12 96.13 98.83 95.8 95.2 97
01/06/2019 20:57:24 92.52 94.67 96.41 92.7 92.5 94.9 95.52 96.63 98.83 95.8 95.2 97
01/06/2019 20:57:25 91.42 92.51 96.41 92.7 92.5 94.8 96.11 96.02 98.83 95.8 95.2 97
01/06/2019 20:57:26 90.73 92.01 96.41 92.7 92.4 94.8 96.27 96.37 98.83 95.8 95.1 97
01/06/2019 20:57:27 90.9 91.24 96.41 92.7 92.4 94.8 95.69 96.21 98.83 95.8 95.1 97
01/06/2019 20:57:28 90.45 91.52 96.41 92.7 92.4 94.8 94.07 96.03 98.83 95.8 95.1 97
01/06/2019 20:57:29 91.52 91.36 96.41 92.7 92.5 94.8 96.44 95.91 98.83 95.8 95.2 97
01/06/2019 20:57:30 91.53 91.86 96.41 92.8 92.5 94.8 95.63 96.21 98.83 95.8 95.2 97
01/06/2019 20:57:31 89.19 91.4 96.41 92.8 92.5 94.8 98.25 97.78 98.83 95.9 95.2 97
01/06/2019 20:57:32 89.98 90.51 96.41 92.8 92.4 94.8 93.02 97.03 98.83 95.8 95.2 97
01/06/2019 20:57:33 87.28 90 96.41 92.8 92.4 94.8 93.19 94.96 98.83 95.9 95.2 97
01/06/2019 20:57:34 91.03 91.1 94.76 92.8 92.4 94.8 95.99 95.52 98.41 95.9 95.1 97
01/06/2019 20:57:35 91.21 90.73 94.67 92.8 92.4 94.8 95.56 95.71 97.78 95.9 95.1 97
01/06/2019 20:57:36 88.32 90.69 94.67 92.7 92.4 94.8 99 98.85 98.85 95.9 95.1 97
01/06/2019 20:57:37 92.04 91.45 94.67 92.8 92.4 94.8 99.82 99.64 99.64 95.9 95.2 97
01/06/2019 20:57:38 91.41 91.54 94.67 92.7 92.4 94.8 95.51 99.53 99.64 95.9 95.2 97
01/06/2019 20:57:39 91.7 91.93 94.67 92.7 92.4 94.8 95.47 97.34 99.64 95.9 95.1 97
01/06/2019 20:57:40 92.27 92.4 94.67 92.7 92.4 94.8 95.92 96.38 99.64 95.9 95.1 97
01/06/2019 20:57:41 89.65 91.92 94.67 92.7 92.4 94.8 98.26 97.79 99.64 95.9 95.1 97
01/06/2019 20:57:42 90.9 91.1 94.67 92.7 92.4 94.8 96.34 97.76 99.64 95.9 95.1 97
01/06/2019 20:57:43 97.13 96.86 96.86 92.8 92.4 94.8 100.96 100.83 100.83 95.9 95.2 97
01/06/2019 20:57:44 100.77 100.94 100.94 92.8 92.4 94.8 105.64 105.52 105.52 96.1 95.2 97
01/06/2019 20:57:45 88.69 98.85 100.94 92.8 92.4 94.8 94.13 103.51 105.52 96.1 95.2 97
01/06/2019 20:57:46 91.82 95.27 100.94 92.8 92.4 94.8 95.16 100.02 105.52 96.1 95.2 97
01/06/2019 20:57:47 91.61 93.37 100.94 92.8 92.4 94.8 95.04 97.56 105.52 96.1 95.2 97
01/06/2019 20:57:48 91.17 92.89 100.94 92.8 92.4 94.8 95.44 97 105.52 96.1 95.2 97
01/06/2019 20:57:49 88.02 91.34 100.94 92.8 92.4 94.8 93.62 95.43 105.52 96.1 95.2 97
01/06/2019 20:57:50 92.58 92.18 100.94 92.8 92.4 94.8 94.11 94.58 105.52 96.1 95.2 97
01/06/2019 20:57:51 90.35 92.55 100.94 92.8 92.3 94.8 92.63 94.44 105.52 96.1 95.2 97
01/06/2019 20:57:52 88.53 90.55 100.94 92.8 92.3 94.8 91.93 93.32 105.52 96.1 95.2 97
01/06/2019 20:57:53 91.36 90.89 100.94 92.8 92.3 94.8 93.65 93.32 105.52 96.1 95.2 97
01/06/2019 20:57:54 92.05 91.7 100.94 92.8 92.3 94.8 94.67 94.23 105.52 96.1 95.2 97
01/06/2019 20:57:55 93.96 93.75 100.94 92.8 92.3 94.8 97.31 96.75 105.52 96.1 95.2 97
01/06/2019 20:57:56 93.53 94.44 100.94 92.9 92.3 94.8 96.2 97.43 105.52 96.1 95.2 97
01/06/2019 20:57:57 93.83 94.15 100.94 92.9 92.3 94.8 94.47 96.04 105.52 96.1 95.2 97
01/06/2019 20:57:58 99.72 98.67 100.94 92.9 92.4 94.8 100.04 99.04 105.52 96.1 95.2 97
01/06/2019 20:57:59 98.52 99.12 100.94 93 92.4 94.8 99.34 99.66 105.52 96.1 95.2 97
01/06/2019 20:58:00 98.6 100.08 100.94 93 92.4 94.8 99.74 100.34 105.52 96.1 95.2 97
01/06/2019 20:58:01 95.64 98.45 100.94 93 92.4 94.8 97.52 99.48 105.52 96.1 95.2 97
01/06/2019 20:58:02 95.8 97.33 100.94 93 92.4 94.8 96.76 98.24 105.52 96.1 95.2 97
01/06/2019 20:58:03 98.76 98.46 100.94 93.1 92.4 94.8 99.71 99.34 105.52 96.2 95.2 97
01/06/2019 20:58:04 91.05 97.78 100.94 93.1 92.4 94.8 96.17 99.09 105.52 96.2 95.2 97
01/06/2019 20:58:05 92.04 94.6 100.94 93.1 92.4 94.8 95.51 97.11 105.52 96.2 95.2 97
01/06/2019 20:58:06 87.11 93.25 100.94 93.1 92.4 94.8 95.15 96.11 105.52 96.1 95.2 97
01/06/2019 20:58:07 89.16 90.42 100.94 93 92.4 94.8 94.79 95.77 105.52 96.1 95.2 97
01/06/2019 20:58:08 92.01 92.27 100.94 93 92.4 94.8 94.8 95.26 105.52 96.1 95.2 97
01/06/2019 20:58:09 95.83 94.8 100.94 93.1 92.4 94.8 98.95 98.36 105.52 96.1 95.2 97
01/06/2019 20:58:10 96.84 97.25 100.94 93.1 92.5 94.8 100.9 100.04 105.52 96.1 95.2 97
01/06/2019 20:58:11 98.33 98.02 100.94 93.1 92.5 94.8 99.73 100.55 105.52 96.1 95.2 97
01/06/2019 20:58:12 99.24 99.06 100.94 93.1 92.5 94.8 99.35 99.85 105.52 96.2 95.3 97
01/06/2019 20:58:13 96.44 98.97 100.94 93.2 92.5 94.8 97.83 99.7 105.52 96.2 95.3 97
01/06/2019 20:58:14 92.44 97.26 100.08 93.1 92.5 94.8 97.13 98.42 103.51 96.2 95.3 97
01/06/2019 20:58:15 91.89 95.04 100.08 93.1 92.5 94.8 95.14 97.9 100.55 96.2 95.3 97
01/06/2019 20:58:16 94.79 94.56 100.08 93.2 92.5 94.8 96.4 96.56 100.55 96.2 95.3 97
01/06/2019 20:58:17 95.36 95.66 100.08 93.2 92.5 94.8 97.69 97.68 100.55 96.2 95.3 97
01/06/2019 20:58:18 93.9 95.86 100.08 93.2 92.5 94.8 96.23 97.93 100.55 96.2 95.3 97
01/06/2019 20:58:19 104.38 103.56 103.56 93.3 92.6 94.9 103.02 102.27 102.27 96.2 95.3 97
01/06/2019 20:58:20 90.86 102.93 103.56 93.3 92.6 94.9 94.42 101.83 102.27 96.2 95.3 97
01/06/2019 20:58:21 93.4 99.1 103.56 93.3 92.6 94.9 97.26 98.7 102.27 96.2 95.3 97
01/06/2019 20:58:22 94.37 96.38 103.56 93.4 92.6 94.9 97.43 97.9 102.27 96.3 95.3 97
01/06/2019 20:58:23 92.55 95.34 103.56 93.4 92.6 94.9 97.09 97.72 102.27 96.3 95.3 97
01/06/2019 20:58:24 92.33 93.72 103.56 93.4 92.6 94.9 95.96 97.23 102.27 96.2 95.3 97
01/06/2019 20:58:25 91.37 92.99 103.56 93.4 92.6 94.9 95.88 96.64 102.27 96.2 95.3 97
01/06/2019 20:58:26 95.64 94.65 103.56 93.4 92.6 94.9 98.29 97.73 102.27 96.3 95.4 97
01/06/2019 20:58:27 94.02 94.7 103.56 93.4 92.6 94.9 96.16 97.74 102.27 96.3 95.4 97
01/06/2019 20:58:28 100.92 99.8 103.56 93.5 92.7 94.9 100.26 99.59 102.27 96.3 95.4 97
01/06/2019 20:58:29 93.6 99.31 103.56 93.5 92.7 94.9 96.11 99.18 102.27 96.3 95.4 97
01/06/2019 20:58:30 94.12 96.67 103.56 93.5 92.7 94.9 96.1 97.49 102.27 96.3 95.4 97
01/06/2019 20:58:31 96.72 97.23 103.56 93.5 92.7 94.9 98.01 97.94 102.27 96.3 95.4 97
01/06/2019 20:58:32 90.57 95.87 103.56 93.5 92.7 94.9 94.8 97.47 102.27 96.3 95.4 97
01/06/2019 20:58:33 89.8 93.19 103.56 93.5 92.7 94.9 96.66 96.55 102.27 96.3 95.4 97
01/06/2019 20:58:34 89.39 91.47 103.56 93.5 92.7 94.9 98.23 97.96 102.27 96.3 95.4 97
01/06/2019 20:58:35 94.62 93.62 103.56 93.5 92.7 94.9 97.36 97.74 102.27 96.3 95.4 97
01/06/2019 20:58:36 92.74 93.67 103.56 93.5 92.7 94.9 96.73 97.5 102.27 96.3 95.4 97
01/06/2019 20:58:37 89.73 93.09 103.56 93.5 92.7 94.9 94.11 97.03 102.27 96.3 95.4 97
01/06/2019 20:58:38 90.6 91.71 103.56 93.5 92.7 94.9 94.31 95.54 102.27 96.3 95.4 97
01/06/2019 20:58:39 94.35 93.37 103.56 93.5 92.7 94.9 96.73 96.14 102.27 96.3 95.4 97
01/06/2019 20:58:40 92.45 93.26 103.56 93.5 92.7 94.9 95.92 96.37 102.27 96.3 95.4 97
01/06/2019 20:58:41 96.84 96.31 103.56 93.6 92.7 94.9 98.18 98.06 102.27 96.4 95.4 97
01/06/2019 20:58:42 95.03 96.03 103.56 93.6 92.7 94.9 95.85 97.62 102.27 96.3 95.4 97
01/06/2019 20:58:43 89.92 95.62 103.56 93.6 92.7 94.9 93.32 96.75 102.27 96.3 95.4 97
01/06/2019 20:58:44 88.34 93.04 103.56 93.6 92.7 94.9 93.72 95.05 102.27 96.3 95.4 97
01/06/2019 20:58:45 89.25 90.61 103.56 93.6 92.7 94.9 93.7 94.29 102.27 96.3 95.4 97
01/06/2019 20:58:46 86.79 90 103.56 93.6 92.7 94.9 93.71 94.18 102.27 96.3 95.4 97
01/06/2019 20:58:47 90.08 89.75 103.56 93.6 92.7 94.9 95.13 94.98 102.27 96.3 95.4 97
01/06/2019 20:58:48 91.05 90.97 103.56 93.6 92.7 94.9 96.55 96.12 102.27 96.3 95.4 97
01/06/2019 20:58:49 89.97 90.57 102.93 93.6 92.7 94.9 95.67 96.16 101.83 96.3 95.4 97
01/06/2019 20:58:50 88.2 90.09 99.8 93.5 92.7 94.9 93.67 95.86 99.59 96.3 95.4 97
01/06/2019 20:58:51 90.03 89.97 99.8 93.5 92.7 94.9 94.47 94.78 99.59 96.3 95.4 97
01/06/2019 20:58:52 89.34 89.68 99.8 93.5 92.7 94.9 93.72 94.37 99.59 96.3 95.4 97
01/06/2019 20:58:53 90 90.32 99.8 93.5 92.7 94.9 96.53 96.3 99.59 96.3 95.4 97
01/06/2019 20:58:54 90.45 91.26 99.8 93.5 92.7 94.9 96.1 96.88 99.59 96.3 95.4 97
01/06/2019 20:58:55 92.52 91.84 99.8 93.5 92.7 94.9 97.35 97.06 99.59 96.3 95.4 97
01/06/2019 20:58:56 89.95 91.72 99.8 93.4 92.7 94.9 96.35 97 99.59 96.3 95.4 97
01/06/2019 20:58:57 89.98 90.7 99.8 93.4 92.7 94.9 95.24 96.5 99.59 96.3 95.4 97
01/06/2019 20:58:58 89.9 90.51 99.31 93.4 92.7 94.9 94.76 95.81 99.18 96.3 95.4 97
01/06/2019 20:58:59 94.26 93.77 97.23 93.4 92.7 94.9 98.71 98.49 98.49 96.3 95.4 97
01/06/2019 20:59:00 92.82 93.83 97.23 93.4 92.7 94.9 98.32 98.62 98.62 96.3 95.4 97
01/06/2019 20:59:01 93.3 93.84 96.31 93.4 92.7 94.9 98.45 98.94 98.94 96.3 95.4 97
01/06/2019 20:59:02 94.51 94.15 96.31 93.4 92.7 94.9 97.25 98.27 98.94 96.3 95.4 97
01/06/2019 20:59:03 93.38 94.66 96.31 93.5 92.7 94.9 96 97.8 98.94 96.3 95.4 97
01/06/2019 20:59:04 95.91 95.2 96.31 93.4 92.7 94.9 97.65 97.3 98.94 96.3 95.4 97
01/06/2019 20:59:05 94.2 95.24 96.31 93.5 92.7 94.9 96.46 97.4 98.94 96.3 95.4 97
01/06/2019 20:59:06 93.39 94.84 96.31 93.4 92.7 94.9 95.77 96.74 98.94 96.3 95.4 97
01/06/2019 20:59:07 93.97 94.41 96.31 93.4 92.7 94.9 97.94 97.61 98.94 96.3 95.4 97
01/06/2019 20:59:08 89.58 93.68 96.31 93.4 92.7 94.9 93.9 97.34 98.94 96.3 95.4 97
01/06/2019 20:59:09 94.32 93.6 96.31 93.4 92.7 94.9 97.18 96.8 98.94 96.3 95.4 97
01/06/2019 20:59:10 92.6 93.62 96.31 93.4 92.7 94.9 94.7 96.78 98.94 96.3 95.5 97
01/06/2019 20:59:11 93.98 94.27 96.03 93.4 92.7 94.9 97.2 97.14 98.94 96.3 95.5 97
01/06/2019 20:59:12 90.86 93.83 95.62 93.4 92.7 94.9 95.8 96.71 98.94 96.3 95.5 97
01/06/2019 20:59:13 91.72 92.62 95.24 93.4 92.7 94.9 96.47 96.8 98.94 96.3 95.5 97
01/06/2019 20:59:14 93.99 93.73 95.24 93.4 92.7 94.9 97.13 97 98.94 96.3 95.5 97
01/06/2019 20:59:15 92.42 94.12 95.24 93.4 92.7 94.9 98.96 98.5 98.94 96.3 95.5 97
01/06/2019 20:59:16 92.11 92.83 95.24 93.4 92.7 94.9 99.86 99.4 99.4 96.3 95.5 97
01/06/2019 20:59:17 94.55 94.34 95.24 93.3 92.7 94.9 98.64 99.99 99.99 96.3 95.5 97
01/06/2019 20:59:18 95.74 95.47 95.47 93.4 92.7 94.9 97.7 98.7 99.99 96.3 95.5 97
01/06/2019 20:59:19 98.23 98.07 98.07 93.4 92.7 94.9 100.52 100.42 100.42 96.4 95.5 97
01/06/2019 20:59:20 92.38 98.19 98.19 93.4 92.7 94.9 95.92 100.52 100.52 96.4 95.5 97
01/06/2019 20:59:21 92.16 95.26 98.19 93.4 92.7 94.9 94.87 98.04 100.52 96.3 95.5 97
01/06/2019 20:59:22 92.42 93.51 98.19 93.4 92.7 94.9 95.8 96.27 100.52 96.3 95.5 97
01/06/2019 20:59:23 91.74 93.09 98.19 93.4 92.7 94.9 97.23 96.96 100.52 96.3 95.5 97
01/06/2019 20:59:24 93.74 94.18 98.19 93.4 92.7 94.9 98.92 98.84 100.52 96.4 95.5 97
01/06/2019 20:59:25 97.1 96.41 98.19 93.4 92.7 94.9 100.27 99.87 100.52 96.4 95.5 97
01/06/2019 20:59:26 94.77 96.55 98.19 93.4 92.7 94.9 97.29 99.82 100.52 96.4 95.5 97
01/06/2019 20:59:27 95.94 96.18 98.19 93.4 92.8 94.9 101.74 101.51 101.51 96.4 95.5 97
01/06/2019 20:59:28 93.9 95.97 98.19 93.4 92.8 94.9 96.87 99.95 101.51 96.4 95.5 97
01/06/2019 20:59:29 94.49 94.98 98.19 93.4 92.8 94.9 96.43 98.18 101.51 96.4 95.5 97
01/06/2019 20:59:30 94.8 95.47 98.19 93.4 92.8 94.9 96.77 97.47 101.51 96.4 95.6 97
01/06/2019 20:59:31 94.13 95.77 98.19 93.4 92.8 94.9 97.22 97.71 101.51 96.4 95.6 97
01/06/2019 20:59:32 91.84 94.46 98.19 93.4 92.8 94.9 94.55 97.14 101.51 96.4 95.6 97
01/06/2019 20:59:33 93.13 93.45 98.19 93.4 92.8 94.9 95.19 96.05 101.51 96.4 95.6 97
01/06/2019 20:59:34 92.11 93.08 98.19 93.4 92.8 94.9 95.92 95.92 101.51 96.4 95.6 97
01/06/2019 20:59:35 94.92 94.4 98.19 93.4 92.8 94.9 96.54 96.7 101.51 96.4 95.6 97
01/06/2019 20:59:36 93.47 94.7 98.19 93.4 92.8 94.9 96.43 96.87 101.51 96.4 95.6 97
01/06/2019 20:59:37 97.22 96.41 98.19 93.4 92.8 94.9 98.98 98.33 101.51 96.4 95.6 97
01/06/2019 20:59:38 92.62 96.36 98.19 93.4 92.8 94.9 98.19 98.67 101.51 96.4 95.6 97
01/06/2019 20:59:39 98.18 97.4 98.19 93.5 92.8 94.9 99.73 99.34 101.51 96.4 95.6 97
01/06/2019 20:59:40 93.24 96.97 98.19 93.5 92.8 94.9 96.17 99.1 101.51 96.4 95.6 97
01/06/2019 20:59:41 92.28 95.19 98.19 93.5 92.8 94.9 95.01 97.5 101.51 96.4 95.6 97
01/06/2019 20:59:42 90.93 93.74 98.19 93.5 92.8 94.9 94.64 96.13 101.51 96.4 95.6 97
01/06/2019 20:59:43 91.41 93.44 98.19 93.5 92.8 94.9 94.43 96.19 101.51 96.4 95.6 97
01/06/2019 20:59:44 95.34 94.52 98.19 93.5 92.8 94.9 97.71 96.61 101.51 96.4 95.6 97
01/06/2019 20:59:45 97.53 96.91 98.19 93.5 92.8 94.9 99.15 98.6 101.51 96.4 95.6 97
01/06/2019 20:59:46 92.69 96.91 98.19 93.5 92.8 94.9 98.07 98.59 101.51 96.4 95.6 97
01/06/2019 20:59:47 91.8 95.13 98.19 93.5 92.8 94.9 98.75 99.34 101.51 96.4 95.6 97
01/06/2019 20:59:48 87.96 93.04 98.19 93.5 92.8 94.9 94.47 98.4 101.51 96.4 95.6 97
01/06/2019 20:59:49 84.33 90.41 98.19 93.4 92.8 94.9 91.52 96.16 101.51 96.4 95.6 97
01/06/2019 20:59:50 90.02 89.45 97.4 93.4 92.8 94.9 93.6 94.19 101.51 96.3 95.6 97
01/06/2019 20:59:51 92.12 91.87 97.4 93.4 92.8 94.9 94.28 94.38 101.51 96.3 95.6 97
01/06/2019 20:59:52 90.01 91 97.4 93.3 92.8 94.9 94.38 94.56 101.51 96.3 95.6 97
01/06/2019 20:59:53 103.73 102.96 102.96 93.4 92.9 94.9 102.18 101.53 101.53 96.3 95.6 97
01/06/2019 20:59:54 90.81 101.35 102.96 93.4 92.9 94.9 94.52 100.18 101.53 96.3 95.6 97
01/06/2019 20:59:55 90.83 97.76 102.96 93.4 92.9 94.9 93.07 97.67 101.53 96.3 95.6 97
01/06/2019 20:59:56 88.69 94.69 102.96 93.4 92.9 94.9 92.2 95.27 101.53 96.3 95.6 97
01/06/2019 20:59:57 89.73 91.92 102.96 93.4 92.9 94.9 96.06 95.35 101.53 96.3 95.6 97
01/06/2019 20:59:58 90 91.26 102.96 93.4 92.9 94.9 96.38 96.68 101.53 96.3 95.6 97
01/06/2019 20:59:59 86.83 89.94 102.96 93.3 92.9 94.9 94.31 95.6 101.53 96.3 95.6 97
01/06/2019 21:00:00 85.46 88.36 102.96 93.3 92.9 94.9 92.53 94.86 101.53 96.2 95.6 97
01/06/2019 21:00:01 86.22 87.29 102.96 93.3 92.9 94.9 89.41 93.53 101.53 96.2 95.6 97
01/06/2019 21:00:02 85.1 86.43 102.96 93.3 92.9 94.9 87.06 91.32 101.53 96.2 95.6 97
01/06/2019 21:00:03 80.92 85.88 102.96 93.3 92.9 94.9 84.33 89.25 101.53 96.2 95.6 97
01/06/2019 21:00:04 86.52 86.18 102.96 93.3 92.9 94.9 87.96 88.22 101.53 96.2 95.6 97
01/06/2019 21:00:05 85.81 86.55 102.96 93.2 92.8 94.9 86.58 87.94 101.53 96.2 95.6 97
01/06/2019 21:00:06 87.13 87.08 102.96 93.2 92.8 94.9 98.78 97.03 101.53 96.2 95.6 97
01/06/2019 21:00:07 87.26 87.22 102.96 93.2 92.8 94.9 99.1 98.66 101.53 96.2 95.6 97
01/06/2019 21:00:08 95.09 94.56 102.96 93.2 92.8 94.9 99.38 99.49 101.53 96.2 95.6 97
01/06/2019 21:00:09 91.13 94.58 102.96 93.2 92.8 94.9 96.93 99.42 101.53 96.2 95.6 97
01/06/2019 21:00:10 87.7 92.6 102.96 93.2 92.8 94.9 97.72 98.11 101.53 96.2 95.6 97
01/06/2019 21:00:11 86.62 90.32 102.96 93.2 92.8 94.9 94.26 97.97 101.53 96.2 95.6 97
01/06/2019 21:00:12 86.23 88.25 102.96 93.2 92.7 94.9 89.66 95.59 101.53 96.2 95.6 97
01/06/2019 21:00:13 92.99 92.22 102.96 93.2 92.7 94.9 94.34 94.13 101.53 96.2 95.6 97
01/06/2019 21:00:14 89.92 92.47 102.96 93.2 92.7 94.9 94.04 94.27 101.53 96.2 95.6 97
01/06/2019 21:00:15 90.69 91.07 102.96 93.2 92.7 94.9 93.41 94.05 101.53 96.2 95.6 97
01/06/2019 21:00:16 90.08 91.61 102.96 93.2 92.7 94.9 95.96 95.35 101.53 96.2 95.6 97
01/06/2019 21:00:17 91.15 91.08 102.96 93.2 92.7 94.9 96.36 96.19 101.53 96.2 95.6 97
01/06/2019 21:00:18 89.61 90.94 102.96 93.2 92.7 94.9 94 96.13 101.53 96.2 95.6 97
01/06/2019 21:00:19 90.16 90.51 102.96 93.2 92.7 94.9 93.76 94.91 101.53 96.2 95.6 97
01/06/2019 21:00:20 89.59 90.19 102.96 93.2 92.7 94.9 92.68 94.32 101.53 96.2 95.6 97
01/06/2019 21:00:21 92.64 91.85 102.96 93.2 92.7 94.9 95.19 94.77 101.53 96.2 95.6 97
01/06/2019 21:00:22 95.49 94.62 102.96 93.3 92.7 94.9 97.93 97.14 101.53 96.2 95.6 97
01/06/2019 21:00:23 90.03 94.22 101.35 93.3 92.7 94.9 94.98 97.17 100.18 96.2 95.6 97
01/06/2019 21:00:24 88.15 91.88 97.76 93.3 92.7 94.9 94.31 95.51 99.49 96.2 95.6 97
01/06/2019 21:00:25 87.93 89.87 94.69 93.3 92.7 94.9 92.53 94.68 99.49 96.2 95.6 97
01/06/2019 21:00:26 97.28 96.53 96.53 93.3 92.7 94.9 99.01 98.46 99.49 96.2 95.6 97
01/06/2019 21:00:27 91.96 95.95 96.53 93.3 92.7 94.9 95.12 97.98 99.49 96.2 95.6 97
01/06/2019 21:00:28 94.05 94.85 96.53 93.3 92.7 94.9 96.12 97.06 99.49 96.3 95.6 97
01/06/2019 21:00:29 94.2 94.23 96.53 93.3 92.7 94.9 96.57 96.73 99.49 96.3 95.6 97
01/06/2019 21:00:30 91.59 94.57 96.53 93.3 92.7 94.9 95.92 97.38 99.49 96.3 95.6 97
01/06/2019 21:00:31 88.39 92.46 96.53 93.3 92.7 94.9 91.48 95.84 99.49 96.3 95.6 97
01/06/2019 21:00:32 88.42 90.34 96.53 93.3 92.7 94.9 90.71 93.75 99.49 96.3 95.6 97
01/06/2019 21:00:33 89.37 90.01 96.53 93.3 92.7 94.9 90.94 92.36 99.49 96.3 95.6 97
01/06/2019 21:00:34 91.63 91.82 96.53 93.3 92.7 94.9 91.14 92.05 99.49 96.3 95.6 97
01/06/2019 21:00:35 90.84 92.43 96.53 93.3 92.7 94.9 92.46 93.01 99.49 96.3 95.6 97
01/06/2019 21:00:36 88.93 90.47 96.53 93.3 92.7 94.9 91.94 92.63 99.49 96.3 95.6 97
01/06/2019 21:00:37 83.79 89.48 96.53 93.3 92.7 94.9 86.72 91.69 99.49 96.3 95.6 97
01/06/2019 21:00:38 86.76 87.2 96.53 93.3 92.7 94.9 88.67 89.38 99.42 96.3 95.6 97
01/06/2019 21:00:39 86.8 87.71 96.53 93.3 92.7 94.9 88.38 89.49 98.46 96.3 95.6 97
01/06/2019 21:00:40 89.34 89.28 96.53 93.3 92.7 94.9 90.54 90.45 98.46 96.3 95.6 97
01/06/2019 21:00:41 91.4 91.54 96.53 93.3 92.7 94.9 92.27 92.31 98.46 96.3 95.6 97
01/06/2019 21:00:42 91.12 90.89 96.53 93.3 92.7 94.9 91.31 91.49 98.46 96.3 95.6 97
01/06/2019 21:00:43 91.41 91.98 96.53 93.3 92.7 94.9 92.35 92.62 98.46 96.3 95.6 97
01/06/2019 21:00:44 86.38 90.87 96.53 93.3 92.7 94.9 91.75 91.85 98.46 96.3 95.6 97
01/06/2019 21:00:45 92.36 91.61 96.53 93.3 92.7 94.9 94.79 94.07 98.46 96.3 95.6 97
01/06/2019 21:00:46 90.59 91.9 96.53 93.3 92.7 94.9 95.83 95.38 98.46 96.3 95.6 97
01/06/2019 21:00:47 90.27 90.7 96.53 93.3 92.7 94.9 94.68 95.07 98.46 96.3 95.6 97
01/06/2019 21:00:48 94.27 93.72 96.53 93.3 92.7 94.9 94.63 95.5 98.46 96.3 95.6 97
01/06/2019 21:00:49 95.27 95.43 96.53 93.4 92.7 94.9 95.55 96.09 98.46 96.3 95.6 97
01/06/2019 21:00:50 84.45 94.46 96.53 93.4 92.7 94.9 87.6 95.11 98.46 96.3 95.5 97
01/06/2019 21:00:51 84.26 90.87 96.53 93.4 92.7 94.9 87.48 92 98.46 96.3 95.5 97
01/06/2019 21:00:52 96.62 96.02 96.53 93.4 92.7 94.9 96.9 96.38 98.46 96.3 95.5 97
01/06/2019 21:00:53 84.42 95.65 96.53 93.4 92.7 94.9 88.94 96.03 98.46 96.3 95.5 97
01/06/2019 21:00:54 88.77 91.99 96.53 93.4 92.7 94.9 90.49 93.07 98.46 96.3 95.5 97
01/06/2019 21:00:55 88.26 90.36 96.53 93.4 92.7 94.9 90.35 91.68 98.46 96.3 95.5 97
01/06/2019 21:00:56 91.58 91.64 96.02 93.4 92.7 94.9 93.02 92.95 97.98 96.3 95.5 97
01/06/2019 21:00:57 90.62 91.8 96.02 93.4 92.6 94.9 92.43 93 97.38 96.3 95.5 97
01/06/2019 21:00:58 91.58 91.6 96.02 93.4 92.6 94.9 93.3 93.21 97.38 96.3 95.5 97
01/06/2019 21:00:59 89.45 91.32 96.02 93.4 92.6 94.9 90.46 92.94 97.38 96.3 95.5 97
01/06/2019 21:01:00 95.96 95.62 96.02 93.4 92.6 94.9 96.59 96.3 96.38 96.3 95.5 97
01/06/2019 21:01:01 85.49 94.44 96.02 93.4 92.6 94.9 88.16 95.17 96.38 96.3 95.5 97
01/06/2019 21:01:02 84.7 91.1 96.02 93.4 92.6 94.9 88.85 92.27 96.38 96.3 95.5 97
01/06/2019 21:01:03 83.76 88.25 96.02 93.4 92.6 94.9 88.38 90.37 96.38 96.3 95.5 97
01/06/2019 21:01:04 88.4 88.23 96.02 93.4 92.6 94.9 90.51 90.57 96.38 96.3 95.5 97
01/06/2019 21:01:05 86.74 87.73 96.02 93.4 92.6 94.9 89 89.9 96.38 96.3 95.5 97
01/06/2019 21:01:06 87.32 87.83 96.02 93.4 92.6 94.9 89.91 90.27 96.38 96.3 95.5 97
01/06/2019 21:01:07 88 88.66 96.02 93.4 92.6 94.9 90.45 91.04 96.38 96.3 95.5 97
01/06/2019 21:01:08 89.72 89.43 96.02 93.4 92.6 94.9 91.68 91.5 96.38 96.3 95.5 97
01/06/2019 21:01:09 84.29 89.09 96.02 93.4 92.6 94.8 88.58 91.21 96.38 96.3 95.5 97
01/06/2019 21:01:10 93.24 92.14 96.02 93.4 92.6 94.8 93.54 92.83 96.38 96.3 95.5 97
01/06/2019 21:01:11 91.97 92.53 96.02 93.4 92.6 94.8 93.59 93.8 96.38 96.3 95.5 97
01/06/2019 21:01:12 91.43 92.45 96.02 93.4 92.6 94.8 92.51 93.57 96.38 96.3 95.5 97
01/06/2019 21:01:13 89.54 91.65 96.02 93.4 92.6 94.8 91.84 92.83 96.38 96.3 95.5 97
01/06/2019 21:01:14 87.8 90.44 96.02 93.4 92.6 94.8 89.16 92.23 96.38 96.3 95.5 97
01/06/2019 21:01:15 88.7 89.65 96.02 93.4 92.6 94.8 90.31 90.78 96.38 96.3 95.5 97
01/06/2019 21:01:16 88.12 88.95 96.02 93.4 92.6 94.8 90.25 90.7 96.38 96.3 95.5 97
01/06/2019 21:01:17 83.71 88.17 96.02 93.4 92.6 94.8 88.18 90.12 96.38 96.3 95.5 97
01/06/2019 21:01:18 84.25 85.97 96.02 93.4 92.6 94.8 86.91 88.92 96.38 96.3 95.5 97
01/06/2019 21:01:19 86.93 86.93 96.02 93.4 92.6 94.8 89.5 89.46 96.38 96.3 95.5 97
01/06/2019 21:01:20 90.97 90.57 96.02 93.4 92.6 94.8 92.38 92.04 96.38 96.3 95.4 97
01/06/2019 21:01:21 82.43 89.48 96.02 93.4 92.6 94.8 88.79 91.23 96.38 96.3 95.4 97
01/06/2019 21:01:22 84.46 86.58 95.65 93.4 92.6 94.8 90.63 90.77 96.3 96.3 95.4 97
01/06/2019 21:01:23 88.98 88.11 95.62 93.4 92.6 94.8 94.32 93.62 96.3 96.3 95.4 97
01/06/2019 21:01:24 88.85 88.54 95.62 93.4 92.6 94.8 92.96 93.93 96.3 96.2 95.4 97
01/06/2019 21:01:25 90.55 89.96 95.62 93.3 92.5 94.8 91.79 92.98 96.3 96.2 95.4 97
01/06/2019 21:01:26 90.53 90.6 95.62 93.3 92.5 94.8 92.06 92.5 96.3 96.2 95.4 96.9
01/06/2019 21:01:27 90.56 90.76 95.62 93.3 92.5 94.8 93.26 92.98 96.3 96.2 95.4 96.9
01/06/2019 21:01:28 93.13 92.96 95.62 93.3 92.5 94.8 95.46 95.06 96.3 96.2 95.4 96.9
01/06/2019 21:01:29 92.41 93.06 95.62 93.3 92.5 94.8 94.43 95.12 96.3 96.2 95.4 96.9
01/06/2019 21:01:30 90.6 92.7 94.44 93.3 92.5 94.8 92.25 94.67 95.17 96.2 95.4 96.9
01/06/2019 21:01:31 91.53 91.52 93.06 93.3 92.5 94.8 93.29 93.32 95.12 96.2 95.4 96.9
01/06/2019 21:01:32 91.25 91.54 93.06 93.3 92.5 94.8 94.09 94.03 95.12 96.2 95.4 96.9
01/06/2019 21:01:33 88.37 91.46 93.06 93.3 92.5 94.8 91.29 93.87 95.12 96.2 95.4 96.9
01/06/2019 21:01:34 85.99 89.75 93.06 93.2 92.5 94.8 89.72 92.4 95.12 96.1 95.4 96.9
01/06/2019 21:01:35 93.72 93.3 93.3 93.1 92.5 94.8 93.85 93.74 95.12 96.1 95.4 96.9
01/06/2019 21:01:36 93.62 93.97 93.97 93.1 92.5 94.8 94.78 94.66 95.12 96.1 95.4 96.9
01/06/2019 21:01:37 88.96 93.5 93.97 93.1 92.5 94.8 91.92 94.48 95.12 96.1 95.4 96.9
01/06/2019 21:01:38 95.22 94.68 94.68 93.1 92.5 94.8 96.85 95.96 95.96 96.1 95.4 96.9
01/06/2019 21:01:39 90.41 94.04 94.68 93.1 92.5 94.8 93.72 95.76 95.96 96.1 95.4 96.9
01/06/2019 21:01:40 94.19 93.98 94.68 93.1 92.5 94.8 95.3 95.5 95.96 96.1 95.4 96.9
01/06/2019 21:01:41 92.85 93.54 94.68 93.1 92.5 94.8 94.6 95.16 95.96 96.1 95.4 96.9
01/06/2019 21:01:42 92.58 94.44 94.68 93.1 92.5 94.8 94.89 95.98 95.98 96.1 95.4 96.9
01/06/2019 21:01:43 97.18 96.47 96.47 93.1 92.5 94.8 97.74 97.19 97.19 96.1 95.4 96.9
01/06/2019 21:01:44 92.98 96.2 96.47 93.1 92.5 94.8 94.14 96.92 97.19 96 95.4 96.9
01/06/2019 21:01:45 94.2 94.75 96.47 93.1 92.5 94.8 95.36 95.76 97.19 96 95.4 96.9
01/06/2019 21:01:46 96.5 96.61 96.61 93.1 92.6 94.8 97.28 97.23 97.23 96 95.4 96.9
01/06/2019 21:01:47 91.91 96.79 96.79 93.1 92.5 94.8 93.51 97.4 97.4 96 95.4 96.9
01/06/2019 21:01:48 92.12 93.94 96.79 93.1 92.5 94.8 94.3 94.98 97.4 96 95.4 96.9
01/06/2019 21:01:49 89.09 92.98 96.79 93.1 92.5 94.8 93.1 94.73 97.4 96 95.4 96.9
01/06/2019 21:01:50 87.27 91.25 96.79 93 92.5 94.8 90.82 93.9 97.4 96 95.4 96.9
01/06/2019 21:01:51 91.8 91.11 96.79 93 92.5 94.8 93.8 93.54 97.4 96 95.4 96.9
01/06/2019 21:01:52 91.89 91.87 96.79 93 92.5 94.8 94.49 94.32 97.4 96 95.4 96.9
01/06/2019 21:01:53 87.92 91.54 96.79 93 92.5 94.8 88.89 94.1 97.4 96 95.4 96.9
01/06/2019 21:01:54 87.21 89.63 96.79 93 92.5 94.8 91.35 91.78 97.4 96 95.4 96.9
01/06/2019 21:01:55 89.29 89.09 96.79 93 92.5 94.8 92.57 92.27 97.4 96 95.4 96.9
01/06/2019 21:01:56 90.92 90.67 96.79 93 92.5 94.8 93.42 93.14 97.4 95.9 95.4 96.9
01/06/2019 21:01:57 86.68 90.71 96.79 93 92.5 94.8 90.15 93.12 97.4 95.9 95.4 96.9
01/06/2019 21:01:58 89.87 89.73 96.79 93 92.5 94.8 92.4 92.22 97.4 95.9 95.4 96.9
01/06/2019 21:01:59 89.18 90.11 96.79 93 92.5 94.8 92.26 92.68 97.4 95.9 95.4 96.9
01/06/2019 21:02:00 90.79 90.32 96.79 93 92.5 94.8 93.94 93.37 97.4 95.9 95.4 96.9
01/06/2019 21:02:01 94.1 93.21 96.79 93 92.5 94.8 94.73 94.61 97.4 95.9 95.4 96.9
01/06/2019 21:02:02 88.81 92.52 96.79 93 92.5 94.8 91.45 93.8 97.4 95.9 95.4 96.9
01/06/2019 21:02:03 88.45 90.4 96.79 93 92.5 94.8 92.48 92.65 97.4 95.9 95.4 96.9
01/06/2019 21:02:04 93.22 93.1 96.79 93 92.5 94.8 94.6 94.57 97.4 95.9 95.4 96.9
01/06/2019 21:02:05 90.76 93.53 96.79 93 92.5 94.8 93.17 94.85 97.4 95.9 95.4 96.9
01/06/2019 21:02:06 101.64 101.2 101.2 93.1 92.5 94.8 100.44 100.04 100.04 95.9 95.4 96.9
01/06/2019 21:02:07 90.89 101.07 101.2 93.1 92.5 94.8 93.86 99.93 100.04 95.9 95.4 96.9
01/06/2019 21:02:08 91.62 97.44 101.2 93.1 92.5 94.8 93.3 97.1 100.04 95.9 95.4 96.9
01/06/2019 21:02:09 89.1 94.9 101.2 93.1 92.5 94.8 91.86 95.37 100.04 95.9 95.4 96.9
01/06/2019 21:02:10 91.21 92.12 101.2 93 92.5 94.8 92.35 93.3 100.04 95.9 95.4 96.9
01/06/2019 21:02:11 89.02 91.63 101.2 93 92.5 94.8 92.85 93 100.04 95.9 95.4 96.9
01/06/2019 21:02:12 90.02 90.62 101.2 93 92.5 94.8 92.65 92.97 100.04 95.9 95.4 96.9
01/06/2019 21:02:13 90.51 91.44 101.2 93 92.5 94.8 93.82 94.38 100.04 95.9 95.4 96.9
01/06/2019 21:02:14 89.93 90.31 101.2 93 92.5 94.8 92 93.3 100.04 95.9 95.4 96.9
01/06/2019 21:02:15 87.07 90.1 101.2 93 92.5 94.8 90.81 92.62 100.04 95.9 95.4 96.9
01/06/2019 21:02:16 89.3 89.57 101.2 93 92.5 94.8 93.36 93.09 100.04 95.9 95.4 96.9
01/06/2019 21:02:17 88.13 88.87 101.2 93 92.5 94.8 90.75 92.62 100.04 95.8 95.4 96.9
01/06/2019 21:02:18 94.77 93.52 101.2 93 92.6 94.8 95.06 94.11 100.04 95.8 95.4 96.9
01/06/2019 21:02:19 95.9 96.39 101.2 93.1 92.6 94.8 95.05 95.72 100.04 95.8 95.4 96.9
01/06/2019 21:02:20 94.35 96.33 101.2 93.1 92.6 94.8 96.05 95.94 100.04 95.9 95.4 96.9
01/06/2019 21:02:21 89.95 93.83 101.2 93.1 92.6 94.8 92.08 95.16 100.04 95.8 95.4 96.9
01/06/2019 21:02:22 88.01 92.1 101.2 93.1 92.6 94.8 89.55 93.7 100.04 95.8 95.4 96.9
01/06/2019 21:02:23 85.56 89.92 101.2 93.1 92.6 94.8 90.2 91.56 100.04 95.8 95.4 96.9
01/06/2019 21:02:24 88.13 88.48 101.2 93 92.6 94.8 89.85 90.76 100.04 95.8 95.4 96.9
01/06/2019 21:02:25 89.59 89.21 101.2 93 92.6 94.8 91.79 91.17 100.04 95.8 95.4 96.9
01/06/2019 21:02:26 90.91 90.5 101.2 93 92.6 94.8 93.06 92.45 100.04 95.8 95.4 96.9
01/06/2019 21:02:27 90.12 90.38 101.2 93 92.6 94.8 91.63 92.45 100.04 95.8 95.4 96.9
01/06/2019 21:02:28 89.94 90.74 101.2 93 92.6 94.8 92.02 92.47 100.04 95.8 95.4 96.9
01/06/2019 21:02:29 95.57 94.61 101.2 93.1 92.6 94.8 96.08 95.23 100.04 95.8 95.4 96.9
01/06/2019 21:02:30 89.63 93.96 101.2 93.1 92.6 94.8 92.9 94.87 100.04 95.8 95.4 96.9
01/06/2019 21:02:31 92.73 92.98 101.2 93.1 92.6 94.8 94.09 94.18 100.04 95.8 95.4 96.9
01/06/2019 21:02:32 90.85 92.82 101.2 93.1 92.6 94.8 93.35 94.24 100.04 95.8 95.4 96.9
01/06/2019 21:02:33 91.96 92.5 101.2 93.1 92.6 94.8 94.95 94.79 100.04 95.8 95.4 96.9
01/06/2019 21:02:34 86.25 91.77 101.2 93.1 92.6 94.8 89.08 94.47 100.04 95.8 95.4 96.9
01/06/2019 21:02:35 92.44 91.72 101.2 93.1 92.6 94.8 93.28 93.02 100.04 95.8 95.4 96.9
01/06/2019 21:02:36 88.9 91.68 101.07 93.1 92.6 94.8 91.11 93.01 99.93 95.7 95.4 96.9
01/06/2019 21:02:37 90.65 90.61 97.44 93.1 92.6 94.8 94.07 93.44 97.1 95.7 95.4 96.9
01/06/2019 21:02:38 88.83 90.54 96.39 93.1 92.6 94.8 92.03 93.4 95.94 95.7 95.4 96.9
01/06/2019 21:02:39 84.51 89.54 96.39 93.1 92.6 94.8 90.21 92.8 95.94 95.7 95.4 96.9
01/06/2019 21:02:40 88.43 88.03 96.39 93 92.6 94.8 92.31 91.99 95.94 95.7 95.4 96.9
01/06/2019 21:02:41 88.39 88.29 96.39 93 92.6 94.8 92.12 92.28 95.94 95.7 95.4 96.9
01/06/2019 21:02:42 87.67 88.56 96.39 93 92.6 94.8 91.14 92.3 95.94 95.6 95.4 96.9
01/06/2019 21:02:43 86.38 87.68 96.39 93 92.6 94.8 90.22 91.49 95.94 95.6 95.4 96.9
01/06/2019 21:02:44 83.21 86.91 96.39 92.9 92.6 94.8 88.45 90.83 95.94 95.5 95.4 96.9
01/06/2019 21:02:45 84.44 84.95 96.39 92.9 92.6 94.8 89.25 89.44 95.94 95.4 95.4 96.9
01/06/2019 21:02:46 86.05 85.73 96.39 92.9 92.6 94.8 91.65 90.85 95.94 95.4 95.4 96.9
01/06/2019 21:02:47 88.34 87.66 96.39 92.9 92.6 94.8 94.13 93.22 95.94 95.4 95.4 96.9
01/06/2019 21:02:48 87.56 87.64 96.39 92.9 92.6 94.8 93.71 93.6 95.94 95.4 95.4 96.9
01/06/2019 21:02:49 91.33 90.45 96.33 92.9 92.6 94.8 93.22 93.65 95.94 95.4 95.4 96.9
01/06/2019 21:02:50 88.18 90.43 94.61 92.9 92.6 94.8 90.92 93.32 95.23 95.4 95.4 96.9
01/06/2019 21:02:51 91.83 90.91 94.61 92.9 92.6 94.8 95.25 94.33 95.23 95.4 95.4 96.9
01/06/2019 21:02:52 91.04 91.24 94.61 92.9 92.6 94.8 94.22 94.45 95.23 95.4 95.4 96.9
01/06/2019 21:02:53 87.14 90.93 94.61 92.9 92.5 94.8 90.46 94.6 95.23 95.4 95.4 96.9
01/06/2019 21:02:54 87.08 88.85 94.61 92.9 92.5 94.8 91.38 92.24 95.23 95.4 95.4 96.9
01/06/2019 21:02:55 89.32 89.31 94.61 92.9 92.5 94.8 92.57 92.74 95.23 95.4 95.4 96.9
01/06/2019 21:02:56 87.4 89.66 94.61 92.9 92.5 94.8 90.85 92.85 95.23 95.4 95.4 96.9
01/06/2019 21:02:57 88.87 88.79 94.61 92.8 92.5 94.8 91.62 91.85 95.23 95.4 95.4 96.9
01/06/2019 21:02:58 88.74 89.15 94.61 92.8 92.5 94.8 91.62 92.14 95.23 95.4 95.4 96.9
01/06/2019 21:02:59 89.05 89.66 93.96 92.7 92.5 94.8 93.73 93.08 94.87 95.3 95.4 96.9
01/06/2019 21:03:00 86.48 88.63 92.98 92.7 92.5 94.8 90.64 92.94 94.79 95.3 95.4 96.8
01/06/2019 21:03:01 88.03 88.03 92.82 92.7 92.6 94.8 93.06 92.77 94.79 95.3 95.4 96.8
01/06/2019 21:03:02 90.83 90.46 92.5 92.6 92.6 94.8 92.02 92.46 94.79 95.3 95.4 96.8
01/06/2019 21:03:03 92.99 92.48 92.48 92.6 92.6 94.8 93.49 93.29 94.6 95.2 95.4 96.8
01/06/2019 21:03:04 89.42 92.03 92.48 92.6 92.6 94.8 91.78 93.07 94.6 95.2 95.4 96.8
01/06/2019 21:03:05 89.19 90.49 92.48 92.6 92.6 94.8 91.36 92.25 94.6 95.2 95.4 96.8
01/06/2019 21:03:06 90.52 90.34 92.48 92.6 92.6 94.8 92.36 92.28 94.6 95.2 95.4 96.8
01/06/2019 21:03:07 92.66 92.03 92.48 92.6 92.6 94.8 93.92 93.44 94.6 95.2 95.4 96.8
01/06/2019 21:03:08 90.94 92.12 92.48 92.6 92.6 94.8 93.6 93.62 94.6 95.2 95.4 96.8
01/06/2019 21:03:09 90.67 91.29 92.48 92.6 92.6 94.8 95.06 94.9 94.9 95.2 95.4 96.8
01/06/2019 21:03:10 87.84 91.26 92.48 92.5 92.6 94.8 91.17 94.92 94.92 95.1 95.4 96.8
01/06/2019 21:03:11 86.73 89.17 92.48 92.5 92.6 94.8 91.41 92.77 94.92 95.1 95.4 96.8
01/06/2019 21:03:12 87.42 88.05 92.48 92.4 92.6 94.8 90.67 92 94.92 95.1 95.4 96.8
01/06/2019 21:03:13 87 87.66 92.48 92.4 92.5 94.8 90.64 91.2 94.92 95 95.4 96.8
01/06/2019 21:03:14 90.45 89.41 92.48 92.4 92.5 94.8 91.64 91.67 94.92 95 95.4 96.8
01/06/2019 21:03:15 86.97 89.36 92.48 92.4 92.5 94.8 92.81 92.52 94.92 95 95.4 96.8
01/06/2019 21:03:16 87.06 88 92.48 92.4 92.5 94.8 91.82 92.19 94.92 95 95.4 96.8
01/06/2019 21:03:17 89.63 89.17 92.48 92.3 92.5 94.8 91.83 92.41 94.92 95 95.4 96.8
01/06/2019 21:03:18 88.06 88.75 92.48 92.3 92.5 94.8 91.42 91.74 94.92 95 95.4 96.8
01/06/2019 21:03:19 90.77 90.15 92.48 92.1 92.5 94.8 92.54 92.32 94.92 94.9 95.4 96.8
01/06/2019 21:03:20 90.88 90.66 92.48 92.1 92.5 94.7 93.55 93.25 94.92 94.9 95.4 96.8
01/06/2019 21:03:21 88.87 90.6 92.48 92.1 92.5 94.7 91.17 92.92 94.92 94.9 95.4 96.8
01/06/2019 21:03:22 89.88 89.87 92.48 92.1 92.5 94.7 92.72 92.46 94.92 94.8 95.4 96.8
01/06/2019 21:03:23 92.22 91.38 92.48 92.1 92.5 94.7 95.42 94.64 94.92 94.8 95.4 96.8
01/06/2019 21:03:24 89.26 91.11 92.48 92.1 92.5 94.7 91.25 94.5 94.92 94.8 95.4 96.8
01/06/2019 21:03:25 90.85 90.87 92.48 92.1 92.5 94.7 93.24 93.18 94.92 94.8 95.4 96.8
01/06/2019 21:03:26 84.46 90.24 92.48 92 92.5 94.7 91.75 93.27 94.92 94.8 95.4 96.8
01/06/2019 21:03:27 84.99 87.5 92.48 92 92.5 94.7 89.88 92.08 94.92 94.8 95.4 96.8
01/06/2019 21:03:28 84.78 86.25 92.48 91.9 92.5 94.7 88.59 90.85 94.92 94.7 95.4 96.8
01/06/2019 21:03:29 84.96 86 92.48 91.9 92.5 94.7 91.91 91.29 94.92 94.7 95.4 96.8
01/06/2019 21:03:30 83.32 84.86 92.48 91.8 92.5 94.7 91.6 91.69 94.92 94.7 95.3 96.8
01/06/2019 21:03:31 81.34 84.56 92.48 91.8 92.5 94.7 89.67 92.12 94.92 94.7 95.3 96.8
01/06/2019 21:03:32 86.6 86.19 92.48 91.8 92.5 94.7 89.43 90.11 94.92 94.7 95.3 96.8
01/06/2019 21:03:33 82.12 86.22 92.12 91.8 92.5 94.7 90.15 90.31 94.92 94.6 95.3 96.8
01/06/2019 21:03:34 87.86 87.27 92.12 91.8 92.5 94.7 91.38 91.17 94.92 94.6 95.3 96.8
01/06/2019 21:03:35 88.01 87.71 92.12 91.8 92.5 94.7 90.16 90.82 94.92 94.6 95.3 96.8
01/06/2019 21:03:36 89.53 89.2 92.12 91.8 92.5 94.7 91.44 91.34 94.92 94.6 95.3 96.8
01/06/2019 21:03:37 87.45 88.96 92.12 91.8 92.5 94.7 89.1 91.16 94.92 94.6 95.3 96.8
01/06/2019 21:03:38 90.92 90.53 91.38 91.8 92.5 94.7 93.01 92.34 94.92 94.6 95.3 96.8
01/06/2019 21:03:39 88.33 89.72 91.38 91.7 92.5 94.7 92.17 92.37 94.92 94.6 95.3 96.8
01/06/2019 21:03:40 87.5 88.94 91.38 91.7 92.5 94.7 92.5 92.79 94.64 94.5 95.3 96.8
01/06/2019 21:03:41 86.86 88.16 91.38 91.7 92.5 94.7 92.24 92.5 94.64 94.5 95.3 96.8
01/06/2019 21:03:42 85.89 87.28 91.38 91.7 92.5 94.7 92.45 93.12 94.64 94.5 95.3 96.8
01/06/2019 21:03:43 87.09 87.16 91.38 91.6 92.5 94.7 88.8 92.14 94.64 94.5 95.3 96.8
01/06/2019 21:03:44 81.73 87.16 91.38 91.6 92.5 94.7 85.27 90.46 94.64 94.5 95.3 96.8
01/06/2019 21:03:45 78.76 84.3 91.38 91.6 92.5 94.7 82.87 87.84 94.64 94.5 95.3 96.8
01/06/2019 21:03:46 89.37 87.96 91.38 91.6 92.5 94.7 88.17 87.78 94.64 94.5 95.3 96.8
01/06/2019 21:03:47 83.63 87.14 91.38 91.6 92.5 94.7 83.4 86.83 94.64 94.5 95.3 96.8
01/06/2019 21:03:48 78.94 84.93 91.38 91.6 92.5 94.7 80.07 84.79 94.64 94.4 95.3 96.8
01/06/2019 21:03:49 79.59 82.16 91.38 91.6 92.5 94.7 80.8 82.54 94.64 94.4 95.3 96.8
01/06/2019 21:03:50 78.79 80.71 91.38 91.6 92.5 94.7 81.79 82.15 94.64 94.4 95.3 96.8
01/06/2019 21:03:51 88.26 86.97 91.38 91.6 92.5 94.7 102.77 101.86 101.86 94.5 95.3 96.8
01/06/2019 21:03:52 83.8 87.45 91.38 91.6 92.5 94.7 92.21 100.42 101.86 94.5 95.3 96.8
01/06/2019 21:03:53 90.09 89.29 91.11 91.6 92.5 94.7 91.2 97.26 101.86 94.5 95.3 96.8
01/06/2019 21:03:54 90.67 90.65 90.87 91.6 92.5 94.7 91.83 94.59 101.86 94.5 95.3 96.8
01/06/2019 21:03:55 92.2 92.12 92.12 91.6 92.4 94.7 93.57 93.68 101.86 94.4 95.3 96.8
01/06/2019 21:03:56 91.83 92.73 92.73 91.6 92.4 94.7 92.34 93.6 101.86 94.4 95.3 96.8
01/06/2019 21:03:57 87.59 91.88 92.73 91.6 92.4 94.7 91.09 92.94 101.86 94.4 95.3 96.8
01/06/2019 21:03:58 86.68 89.78 92.73 91.6 92.4 94.7 91.07 91.9 101.86 94.4 95.3 96.8
01/06/2019 21:03:59 84.32 88.17 92.73 91.6 92.4 94.7 91.62 92.04 101.86 94.4 95.3 96.8
01/06/2019 21:04:00 87.86 87.52 92.73 91.6 92.4 94.7 91.71 92.15 101.86 94.3 95.3 96.8
01/06/2019 21:04:01 88.24 88.1 92.73 91.5 92.4 94.7 91.81 91.82 101.86 94.3 95.3 96.8
01/06/2019 21:04:02 87.07 88.28 92.73 91.5 92.4 94.7 90.19 91.98 101.86 94.3 95.3 96.8
01/06/2019 21:04:03 83.26 87.21 92.73 91.5 92.4 94.7 88.09 90.72 101.86 94.3 95.3 96.8
01/06/2019 21:04:04 84.6 85.33 92.73 91.5 92.4 94.7 89.66 89.66 101.86 94.2 95.3 96.8
01/06/2019 21:04:05 90.71 89.36 92.73 91.4 92.4 94.7 92.38 91.62 101.86 94.2 95.3 96.8
01/06/2019 21:04:06 91.08 90.83 92.73 91.4 92.4 94.7 92.55 92.48 101.86 94.2 95.3 96.8
01/06/2019 21:04:07 88.94 90.4 92.73 91.4 92.4 94.7 92.92 93.39 101.86 94.2 95.3 96.8
01/06/2019 21:04:08 92.5 91.87 92.73 91.4 92.4 94.7 93.3 93.27 101.86 94.2 95.3 96.8
01/06/2019 21:04:09 90.04 92.13 92.73 91.4 92.4 94.7 92.47 93.41 101.86 94.2 95.3 96.8
01/06/2019 21:04:10 91.15 91.12 92.73 91.4 92.4 94.7 94.8 94.16 101.86 94.2 95.3 96.8
01/06/2019 21:04:11 87.26 90.96 92.73 91.4 92.4 94.7 91.6 94.19 101.86 94.2 95.3 96.8
01/06/2019 21:04:12 89.12 89.69 92.73 91.4 92.4 94.7 92.03 92.96 101.86 94.1 95.3 96.8
01/06/2019 21:04:13 88.64 89.03 92.73 91.4 92.4 94.7 91.57 92.17 101.86 94.1 95.3 96.8
01/06/2019 21:04:14 86.52 88.92 92.73 91.3 92.4 94.7 92.6 92.75 101.86 94.1 95.3 96.8
01/06/2019 21:04:15 86.95 87.48 92.73 91.3 92.4 94.7 91.22 92.36 101.86 94.1 95.3 96.8
01/06/2019 21:04:16 86.06 87.12 92.73 91.3 92.4 94.7 90.97 91.85 101.86 94 95.3 96.8
01/06/2019 21:04:17 86.44 86.89 92.73 91.3 92.4 94.7 90.27 91.2 101.86 94 95.2 96.8
01/06/2019 21:04:18 87.77 88.02 92.73 91.3 92.4 94.7 89.9 91.21 101.86 94 95.2 96.8
01/06/2019 21:04:19 86.98 87.57 92.73 91.2 92.4 94.7 90.23 90.99 101.86 93.9 95.2 96.8
01/06/2019 21:04:20 83.98 86.92 92.73 91.2 92.4 94.7 88.35 89.85 101.86 93.9 95.2 96.8
01/06/2019 21:04:21 82.09 85.08 92.73 91.2 92.3 94.7 87.86 89.38 100.42 93.9 95.2 96.8
01/06/2019 21:04:22 83.77 84.18 92.73 91.1 92.3 94.7 88.55 88.88 97.26 93.8 95.2 96.8
01/06/2019 21:04:23 85.88 85.38 92.73 91.1 92.3 94.7 89.36 89.29 94.59 93.8 95.2 96.8
01/06/2019 21:04:24 85.45 86.12 92.73 91.1 92.3 94.7 90.29 90.54 94.19 93.8 95.2 96.8
01/06/2019 21:04:25 85.8 85.7 92.73 91.1 92.3 94.7 90.23 90.25 94.19 93.7 95.2 96.8
01/06/2019 21:04:26 88.04 88.18 92.13 91 92.3 94.7 90.49 90.59 94.19 93.7 95.2 96.8
01/06/2019 21:04:27 87.49 88.57 92.13 91 92.3 94.7 90.73 91.57 94.19 93.6 95.2 96.8
01/06/2019 21:04:28 86.05 86.94 92.13 91 92.3 94.7 88.54 90.54 94.19 93.6 95.2 96.8
01/06/2019 21:04:29 85.25 86.07 92.13 90.9 92.3 94.7 89.29 89.43 94.19 93.6 95.2 96.8
01/06/2019 21:04:30 83.55 85.79 92.13 90.9 92.3 94.7 95.35 94.47 94.47 93.6 95.2 96.8
01/06/2019 21:04:31 78.61 84.42 92.13 90.9 92.3 94.7 88.65 94.41 94.47 93.5 95.2 96.8
01/06/2019 21:04:32 82.33 82.42 92.13 90.9 92.3 94.7 90.43 91.54 94.47 93.5 95.2 96.8
01/06/2019 21:04:33 93.4 92.51 92.51 90.9 92.3 94.7 94.24 93.94 94.47 93.5 95.2 96.8
01/06/2019 21:04:34 80.92 92.45 92.51 90.8 92.3 94.7 86.32 93.88 94.47 93.5 95.2 96.8
01/06/2019 21:04:35 83.49 88.6 92.51 90.8 92.3 94.7 89.32 90.61 94.47 93.5 95.2 96.8
01/06/2019 21:04:36 90.7 90.04 92.51 90.8 92.3 94.7 92.98 92.37 94.47 93.4 95.2 96.8
01/06/2019 21:04:37 82.59 89.55 92.51 90.7 92.3 94.7 85.91 92.07 94.47 93.4 95.2 96.8
01/06/2019 21:04:38 81.33 86.37 92.51 90.7 92.3 94.7 87.97 89.48 94.47 93.4 95.2 96.8
01/06/2019 21:04:39 81.17 83.91 92.51 90.6 92.3 94.7 88.64 88.85 94.47 93.3 95.2 96.8
01/06/2019 21:04:40 79.7 82.35 92.51 90.6 92.3 94.7 85.96 88.47 94.47 93.3 95.2 96.8
01/06/2019 21:04:41 86.27 85.12 92.51 90.6 92.3 94.7 91.86 90.92 94.47 93.3 95.2 96.8
01/06/2019 21:04:42 84.04 85.06 92.51 90.6 92.3 94.7 89.42 90.57 94.47 93.2 95.2 96.8
01/06/2019 21:04:43 80.95 84.27 92.51 90.6 92.3 94.7 87.88 89.85 94.47 93.2 95.2 96.8
01/06/2019 21:04:44 87.1 86.77 92.51 90.5 92.3 94.7 89.38 89.54 94.47 93.2 95.2 96.8
01/06/2019 21:04:45 86.44 87.58 92.51 90.5 92.3 94.7 89.27 90.17 94.47 93.1 95.2 96.8
01/06/2019 21:04:46 83.02 86.12 92.51 90.4 92.3 94.7 87 89.15 94.47 93.1 95.2 96.8
01/06/2019 21:04:47 86.4 85.72 92.51 90.4 92.3 94.7 89.51 89.11 94.47 93.1 95.2 96.8
01/06/2019 21:04:48 86.11 86.45 92.51 90.4 92.3 94.7 89.2 89.62 94.47 93 95.2 96.8
01/06/2019 21:04:49 81.07 85.68 92.51 90.4 92.3 94.7 87.25 88.91 94.47 93 95.2 96.8
01/06/2019 21:04:50 81.47 83.19 92.51 90.4 92.3 94.7 87.73 88.15 94.47 93 95.2 96.8
01/06/2019 21:04:51 84.4 84.32 92.51 90.4 92.3 94.7 88.55 89.07 94.47 93 95.2 96.8
01/06/2019 21:04:52 84.13 84.14 92.51 90.4 92.3 94.7 88.58 88.65 94.47 93 95.2 96.8
01/06/2019 21:04:53 89.15 88.38 92.51 90.1 92.3 94.7 92.54 91.76 94.47 92.9 95.2 96.8
01/06/2019 21:04:54 85.2 88.34 92.51 90.1 92.3 94.7 91.11 91.73 94.47 92.9 95.2 96.8
01/06/2019 21:04:55 86.67 86.94 92.51 90 92.3 94.7 92.01 91.86 94.47 92.9 95.2 96.8
01/06/2019 21:04:56 84.6 86.78 92.51 90 92.3 94.7 91.44 92.16 94.47 92.9 95.2 96.8
01/06/2019 21:04:57 83.66 85.43 92.51 90 92.3 94.7 90.64 91.87 94.47 92.8 95.2 96.8
01/06/2019 21:04:58 85.43 85.16 92.51 90 92.3 94.7 89.94 90.72 94.47 92.8 95.2 96.8
01/06/2019 21:04:59 87.74 87.28 92.51 90 92.3 94.7 90.75 90.92 94.47 92.8 95.2 96.8
01/06/2019 21:05:00 89.29 88.41 92.51 90 92.3 94.7 94.3 93.09 94.41 92.8 95.2 96.8
01/06/2019 21:05:01 87.52 88.31 92.51 90 92.3 94.7 91.81 93.09 93.94 92.8 95.2 96.8
01/06/2019 21:05:02 91.45 90.74 92.51 90 92.3 94.7 92.99 92.93 93.94 92.8 95.2 96.8
01/06/2019 21:05:03 88.25 90.18 92.45 90.1 92.3 94.7 90.1 92.78 93.88 92.8 95.2 96.8
01/06/2019 21:05:04 88.09 89.28 90.74 90.1 92.3 94.7 92.74 92.36 93.09 92.9 95.2 96.8
01/06/2019 21:05:05 88.34 88.74 90.74 90.1 92.3 94.7 91.55 92.19 93.09 92.9 95.2 96.8
01/06/2019 21:05:06 84.41 88.57 90.74 90.1 92.3 94.7 88.63 91.91 93.09 92.8 95.2 96.8
01/06/2019 21:05:07 85.57 86.59 90.74 90.1 92.3 94.7 90.03 90.35 93.09 92.8 95.1 96.8
01/06/2019 21:05:08 87.64 87.36 90.74 90 92.3 94.7 91.07 91 93.09 92.7 95.1 96.8
01/06/2019 21:05:09 87.3 87.78 90.74 90 92.3 94.7 91.83 91.8 93.09 92.7 95.1 96.8
01/06/2019 21:05:10 89.21 88.7 90.74 90 92.3 94.7 92.7 92.38 93.09 92.6 95.1 96.8
01/06/2019 21:05:11 87.96 88.93 90.74 90 92.3 94.7 91.86 92.51 93.09 92.6 95.1 96.8
01/06/2019 21:05:12 84.3 88.01 90.74 90 92.3 94.7 89.35 92.03 93.09 92.6 95.1 96.8
01/06/2019 21:05:13 83.87 86.06 90.74 90 92.3 94.7 88.84 90.49 93.09 92.6 95.1 96.8
01/06/2019 21:05:14 82.87 84.76 90.74 90 92.3 94.7 89.39 89.88 93.09 92.6 95.1 96.8
01/06/2019 21:05:15 89.76 88.51 90.74 90 92.3 94.7 91.65 91.06 93.09 92.6 95.1 96.8
01/06/2019 21:05:16 91.4 90.48 90.74 90 92.3 94.7 93.88 92.87 93.09 92.6 95.1 96.8
01/06/2019 21:05:17 88.53 90.36 90.74 90 92.2 94.7 92.93 93.65 93.65 92.6 95.1 96.8
01/06/2019 21:05:18 89.14 89.83 90.74 90 92.2 94.7 92.05 93.2 93.65 92.6 95.1 96.8
01/06/2019 21:05:19 87.11 89 90.74 90 92.2 94.7 91 92 93.65 92.5 95.1 96.8
01/06/2019 21:05:20 86.7 87.99 90.74 89.9 92.2 94.7 94.68 93.6 93.65 92.6 95.1 96.8
01/06/2019 21:05:21 86.46 87.12 90.74 89.9 92.2 94.7 93.92 93.95 93.95 92.5 95.1 96.8
01/06/2019 21:05:22 88.71 88.16 90.74 89.9 92.2 94.7 91.67 93.71 93.95 92.5 95.1 96.8
01/06/2019 21:05:23 88.64 88.82 90.74 89.9 92.2 94.7 92.63 93.18 93.95 92.5 95.1 96.8
01/06/2019 21:05:24 86.58 88.32 90.74 89.9 92.2 94.7 90.99 92.45 93.95 92.5 95.1 96.8
01/06/2019 21:05:25 83.46 87.22 90.74 89.9 92.2 94.7 89.49 91.48 93.95 92.5 95.1 96.8
01/06/2019 21:05:26 82.51 85.28 90.74 89.8 92.2 94.7 87.82 90.37 93.95 92.4 95.1 96.8
01/06/2019 21:05:27 82.64 83.55 90.74 89.8 92.2 94.7 93.13 92.6 93.95 92.4 95.1 96.8
01/06/2019 21:05:28 85.15 84.79 90.74 89.7 92.2 94.7 91.6 92.5 93.95 92.4 95.1 96.8
01/06/2019 21:05:29 83.93 84.7 90.74 89.7 92.2 94.7 88.53 92.15 93.95 92.4 95.1 96.8
01/06/2019 21:05:30 84.99 85.1 90.74 89.7 92.2 94.7 89.92 90.24 93.95 92.3 95.1 96.8
01/06/2019 21:05:31 87.88 87.27 90.74 89.7 92.2 94.7 91.74 91.25 93.95 92.3 95.1 96.8
01/06/2019 21:05:32 86.4 86.93 90.48 89.7 92.2 94.7 92.67 92.32 93.95 92.3 95.1 96.8
01/06/2019 21:05:33 85.09 87.03 90.48 89.7 92.2 94.7 93.02 92.92 93.95 92.3 95.1 96.8
01/06/2019 21:05:34 84.45 85.65 90.48 89.7 92.2 94.7 91.23 92.85 93.95 92.3 95.1 96.8
01/06/2019 21:05:35 83.17 84.84 90.48 89.6 92.2 94.7 88.64 91.48 93.95 92.3 95.1 96.8
01/06/2019 21:05:36 81.4 84.06 90.48 89.6 92.2 94.7 87.89 89.85 93.95 92.3 95.1 96.8
01/06/2019 21:05:37 82.84 83.22 90.48 89.6 92.2 94.7 88.67 89.19 93.95 92.3 95.1 96.8
01/06/2019 21:05:38 83.98 83.72 90.48 89.6 92.2 94.7 89.76 89.91 93.95 92.3 95.1 96.8
01/06/2019 21:05:39 84.55 84.24 90.48 89.6 92.2 94.7 90.99 90.63 93.95 92.3 95.1 96.8
01/06/2019 21:05:40 82.62 84.3 90.48 89.6 92.2 94.7 91.97 91.78 93.95 92.3 95.1 96.8
01/06/2019 21:05:41 83.6 83.84 90.48 89.6 92.1 94.7 89.16 91.78 93.95 92.3 95.1 96.8
01/06/2019 21:05:42 84.49 84.55 90.48 89.6 92.1 94.7 88.33 90.51 93.95 92.3 95.1 96.8
01/06/2019 21:05:43 83.94 84.15 90.48 89.6 92.1 94.7 93.45 92.74 93.95 92.3 95.1 96.8
01/06/2019 21:05:44 86.81 85.97 90.48 89.6 92.1 94.7 90.66 92.33 93.95 92.3 95.1 96.8
01/06/2019 21:05:45 85 85.98 90.48 89.5 92.1 94.7 91.15 91.47 93.95 92.3 95 96.8
01/06/2019 21:05:46 86.77 86.43 90.36 89.5 92.1 94.7 91.7 91.85 93.95 92.3 95 96.8
01/06/2019 21:05:47 83.6 86.17 89.83 89.5 92.1 94.7 89.79 91.5 93.95 92.3 95 96.8
01/06/2019 21:05:48 86.3 85.98 89 89.5 92.1 94.7 91.37 91.2 93.95 92.3 95 96.8
01/06/2019 21:05:49 85.27 86.13 88.82 89.4 92.1 94.7 91.47 91.83 93.95 92.2 95 96.8
01/06/2019 21:05:50 82.62 85.46 88.82 89.4 92.1 94.7 86.48 91.42 93.95 92.2 95 96.8
01/06/2019 21:05:51 88.43 87.29 88.82 89.4 92.1 94.7 91.54 90.77 93.71 92.2 95 96.8
01/06/2019 21:05:52 86.27 87.2 88.82 89.4 92.1 94.7 91.1 91.42 93.18 92.2 95 96.8
01/06/2019 21:05:53 77.44 86.54 88.32 89.4 92.1 94.7 84.63 90.82 92.92 92.2 95 96.8
01/06/2019 21:05:54 78.71 83.08 87.29 89.3 92.1 94.7 86.7 88.13 92.92 92.2 95 96.8
01/06/2019 21:05:55 80.65 81.56 87.29 89.3 92.1 94.7 87.56 88.18 92.92 92.2 95 96.8
01/06/2019 21:05:56 80.29 80.88 87.29 89.3 92.1 94.7 87.39 88.02 92.92 92.2 95 96.8
01/06/2019 21:05:57 86.89 85.69 87.29 89.3 92.1 94.7 91.45 90.77 92.92 92.2 95 96.8
01/06/2019 21:05:58 83.65 85.41 87.29 89.3 92 94.7 88.51 90.82 92.92 92.2 95 96.8
01/06/2019 21:05:59 81.14 84.32 87.29 89.3 92 94.7 88.14 89.47 92.92 92.2 95 96.8
01/06/2019 21:06:00 77.58 82.59 87.29 89.2 92 94.7 86.63 88.95 92.92 92.1 95 96.8
01/06/2019 21:06:01 76.39 80.1 87.29 89.2 92 94.7 87.05 88.02 92.92 92.1 95 96.8
01/06/2019 21:06:02 82.87 82.87 87.29 89.2 92 94.7 87.55 87.81 92.92 92.1 95 96.8
01/06/2019 21:06:03 83.89 83.99 87.29 89.2 92 94.7 88.58 88.54 92.85 92.1 95 96.8
01/06/2019 21:06:04 80.3 83.22 87.29 89.2 92 94.7 89.31 89.66 92.74 92.1 95 96.8
01/06/2019 21:06:05 83.45 82.86 87.29 89.2 92 94.7 90.7 90.6 92.74 92.1 95 96.8
01/06/2019 21:06:06 85.33 84.79 87.29 89.2 92 94.7 93.68 92.58 92.74 92.1 95 96.8
01/06/2019 21:06:07 83.96 85.63 87.29 89.2 92 94.7 89.66 92.72 92.74 92.1 95 96.8
01/06/2019 21:06:08 82.05 83.79 87.29 89.2 92 94.7 88.16 90.7 92.74 92.1 94.9 96.8
01/06/2019 21:06:09 85.5 85.26 87.29 89.2 92 94.7 89.18 89.7 92.74 92.1 94.9 96.8
01/06/2019 21:06:10 84.91 85.24 87.29 89.1 92 94.7 88.81 89.58 92.74 92.1 94.9 96.8
01/06/2019 21:06:11 79.21 84.7 87.29 89.1 92 94.7 86.75 88.83 92.74 92.1 94.9 96.8
01/06/2019 21:06:12 81.42 82.31 87.29 89.1 91.9 94.7 87.37 88.01 92.74 92.1 94.9 96.8
01/06/2019 21:06:13 84.51 84.07 87.29 89.1 91.9 94.7 88.49 88.36 92.72 92.1 94.9 96.8
01/06/2019 21:06:14 88.35 87.35 87.35 89.1 91.9 94.7 93.37 92.44 92.72 92.1 94.9 96.8
01/06/2019 21:06:15 86.97 87.63 87.63 89.1 91.9 94.7 91.56 92.59 92.72 92.1 94.9 96.8
01/06/2019 21:06:16 88.25 88.03 88.03 89.1 91.9 94.7 90.95 91.84 92.72 92.1 94.9 96.8
01/06/2019 21:06:17 87.63 88.71 88.71 89.1 91.9 94.7 89.83 91.37 92.72 92.1 94.9 96.8
01/06/2019 21:06:18 81.1 87.33 88.71 89.1 91.9 94.7 87.35 90.26 92.72 92.1 94.9 96.8
01/06/2019 21:06:19 85.46 85.38 88.71 89.1 91.9 94.7 87.48 88.99 92.72 92.1 94.9 96.8
01/06/2019 21:06:20 86.11 85.99 88.71 89.1 91.9 94.7 89.71 89.21 92.72 92.1 94.9 96.8
01/06/2019 21:06:21 87.41 87.02 88.71 89.1 91.9 94.7 90.89 90.61 92.72 92.1 94.9 96.8
01/06/2019 21:06:22 86.36 86.84 88.71 89.1 91.9 94.7 89.44 90.37 92.72 92.1 94.9 96.8
01/06/2019 21:06:23 86.15 87.2 88.71 89.1 91.9 94.7 90.05 90.76 92.72 92.1 94.9 96.8
01/06/2019 21:06:24 87.75 87.25 88.71 89.1 91.9 94.7 90.07 90.21 92.72 92.1 94.9 96.8
01/06/2019 21:06:25 87.37 87.77 88.71 89 91.9 94.7 89.05 90.06 92.72 92.1 94.9 96.8
01/06/2019 21:06:26 87.01 87.28 88.71 89 91.9 94.7 90.6 90.25 92.72 92.1 94.9 96.8
01/06/2019 21:06:27 86.99 87.97 88.71 89 91.9 94.7 91.66 91.53 92.72 92.1 94.9 96.8
01/06/2019 21:06:28 80.84 86.68 88.71 89 91.9 94.7 89.74 91.21 92.72 92 94.9 96.8
01/06/2019 21:06:29 88.43 87.4 88.71 89 91.9 94.7 91.5 91.35 92.72 92 94.9 96.8
01/06/2019 21:06:30 87.91 88.24 88.71 89 91.8 94.7 91.45 91.88 92.72 92 94.9 96.8
01/06/2019 21:06:31 84.26 87.71 88.71 88.9 91.8 94.7 88.94 91.33 92.72 92 94.9 96.8
01/06/2019 21:06:32 88.37 88.09 88.71 88.9 91.8 94.7 90.66 90.8 92.72 92 94.9 96.8
01/06/2019 21:06:33 88.62 88.57 88.71 88.9 91.8 94.7 92 91.83 92.72 92 94.8 96.8
01/06/2019 21:06:34 87.42 88.96 88.96 88.9 91.8 94.7 92.57 92.89 92.89 92 94.8 96.8
01/06/2019 21:06:35 92.35 91.33 91.33 88.9 91.8 94.7 93.66 93.17 93.17 92 94.8 96.8
01/06/2019 21:06:36 90.32 91.57 91.57 88.9 91.8 94.7 92.37 93.37 93.37 92 94.8 96.8
01/06/2019 21:06:37 90.68 91.06 91.57 88.9 91.8 94.7 93.28 93.14 93.37 92 94.8 96.8
01/06/2019 21:06:38 91.25 91.57 91.57 88.9 91.8 94.7 93.25 93.66 93.66 92 94.8 96.8
01/06/2019 21:06:39 87.96 90.9 91.57 88.8 91.7 94.7 90.39 93.06 93.66 92 94.8 96.8
01/06/2019 21:06:40 90.24 90.04 91.57 88.8 91.7 94.7 92.32 92.13 93.66 91.9 94.8 96.8
01/06/2019 21:06:41 89.69 90.4 91.57 88.8 91.7 94.7 91.92 92.5 93.66 91.9 94.8 96.8
01/06/2019 21:06:42 88.83 89.68 91.57 88.8 91.7 94.7 92.26 92.29 93.66 91.9 94.8 96.8
01/06/2019 21:06:43 89.55 89.57 91.57 88.7 91.7 94.7 94.31 93.6 93.66 91.9 94.8 96.8
01/06/2019 21:06:44 89.78 90.3 91.57 88.7 91.7 94.7 94.06 94.18 94.18 91.9 94.8 96.8
01/06/2019 21:06:45 87.83 89.37 91.57 88.6 91.7 94.7 92.27 93.81 94.18 91.9 94.8 96.8
01/06/2019 21:06:46 85.69 88.66 91.57 88.6 91.7 94.7 89.52 92.97 94.18 91.8 94.8 96.8
01/06/2019 21:06:47 83.49 87.1 91.57 88.5 91.7 94.7 88 91.25 94.18 91.8 94.8 96.8
01/06/2019 21:06:48 91.28 89.86 91.57 88.5 91.7 94.7 92.12 91.35 94.18 91.8 94.8 96.8
01/06/2019 21:06:49 89.77 89.98 91.57 88.5 91.7 94.7 92.18 91.99 94.18 91.8 94.8 96.8
01/06/2019 21:06:50 88.49 89.95 91.57 88.5 91.7 94.7 90.64 92.01 94.18 91.8 94.8 96.8
01/06/2019 21:06:51 86.54 89.12 91.57 88.5 91.7 94.7 88.91 91.26 94.18 91.8 94.8 96.8
01/06/2019 21:06:52 86.86 87.96 91.57 88.5 91.7 94.7 90.32 90.4 94.18 91.8 94.8 96.8
01/06/2019 21:06:53 88.74 88.49 91.57 88.5 91.7 94.7 92.26 91.86 94.18 91.8 94.8 96.8
01/06/2019 21:06:54 88.02 88.58 91.57 88.5 91.7 94.7 92.27 92.29 94.18 91.8 94.8 96.8
01/06/2019 21:06:55 87.06 88.23 91.57 88.5 91.7 94.7 92.4 92.95 94.18 91.8 94.8 96.8
01/06/2019 21:06:56 87.68 88.21 91.57 88.5 91.7 94.7 90.71 92.13 94.18 91.8 94.8 96.8
01/06/2019 21:06:57 86.77 87.65 91.57 88.5 91.7 94.7 91.24 91.52 94.18 91.8 94.8 96.8
01/06/2019 21:06:58 89.58 89.17 91.57 88.5 91.7 94.7 92.7 92.29 94.18 91.8 94.8 96.8
01/06/2019 21:06:59 85.55 89.16 91.57 88.5 91.7 94.7 89.48 92.2 94.18 91.8 94.8 96.8
01/06/2019 21:07:00 89.88 89.25 91.57 88.5 91.7 94.7 91.18 91.19 94.18 91.8 94.8 96.8
01/06/2019 21:07:01 90.8 90.37 91.57 88.4 91.8 94.7 93.51 92.77 94.18 91.8 94.8 96.8
01/06/2019 21:07:02 91.48 91.66 91.66 88.4 91.8 94.7 92.67 93.11 94.18 91.8 94.8 96.8
01/06/2019 21:07:03 90.04 92.01 92.01 88.4 91.8 94.7 91.06 92.81 94.18 91.8 94.8 96.8
01/06/2019 21:07:04 86.24 90.13 92.01 88.4 91.8 94.7 89.94 91.61 94.18 91.7 94.8 96.8
01/06/2019 21:07:05 91.04 90.39 92.01 88.4 91.8 94.7 92.9 92.4 94.18 91.7 94.8 96.8
01/06/2019 21:07:06 90.75 91.44 92.01 88.1 91.8 94.7 93.78 93.47 94.18 91.6 94.8 96.8
01/06/2019 21:07:07 91.86 91.4 92.01 88.1 91.8 94.7 95.07 94.66 94.66 91.7 94.8 96.8
01/06/2019 21:07:08 88.07 91.3 92.01 88.1 91.8 94.7 91.68 94.77 94.77 91.6 94.8 96.8
01/06/2019 21:07:09 86.09 89.41 92.01 88.1 91.8 94.7 91.4 92.89 94.77 91.6 94.8 96.8
01/06/2019 21:07:10 82.35 87.72 92.01 88.1 91.8 94.7 89.49 91.88 94.77 91.6 94.8 96.8
01/06/2019 21:07:11 86.11 86.39 92.01 88.1 91.8 94.7 89.33 90.56 94.77 91.6 94.8 96.8
01/06/2019 21:07:12 90.99 89.72 92.01 88.1 91.8 94.7 92.51 91.83 94.77 91.6 94.8 96.8
01/06/2019 21:07:13 88.39 89.97 92.01 88.1 91.8 94.7 91.19 92.16 94.77 91.6 94.8 96.8
01/06/2019 21:07:14 89.64 89.29 92.01 88.1 91.8 94.7 91.24 91.35 94.77 91.6 94.8 96.8
01/06/2019 21:07:15 86.7 89.28 92.01 88.1 91.8 94.7 89.66 91.28 94.77 91.6 94.8 96.8
01/06/2019 21:07:16 89.72 89.62 92.01 88.1 91.8 94.7 94.07 93.41 94.77 91.6 94.8 96.8
01/06/2019 21:07:17 91.96 91.24 92.01 88.1 91.8 94.7 94.2 94.33 94.77 91.6 94.8 96.8
01/06/2019 21:07:18 88.27 90.96 92.01 88 91.8 94.7 92.35 93.7 94.77 91.6 94.8 96.8
01/06/2019 21:07:19 85.66 89.33 92.01 88 91.8 94.7 89.23 92.84 94.77 91.6 94.8 96.8
01/06/2019 21:07:20 87.51 87.96 92.01 87.9 91.8 94.7 91.85 91.47 94.77 91.6 94.8 96.8
01/06/2019 21:07:21 87.55 87.66 92.01 87.9 91.8 94.7 92.02 91.85 94.77 91.6 94.8 96.8
01/06/2019 21:07:22 85.6 87.63 92.01 87.9 91.8 94.7 89.53 91.79 94.77 91.6 94.8 96.8
01/06/2019 21:07:23 89.73 89.23 92.01 87.9 91.8 94.7 94.07 92.94 94.77 91.6 94.8 96.8
01/06/2019 21:07:24 85.98 88.35 92.01 87.9 91.8 94.7 93.77 93.68 94.77 91.6 94.8 96.8
01/06/2019 21:07:25 89.3 89.49 92.01 87.9 91.8 94.7 94.93 94.63 94.77 91.6 94.8 96.8
01/06/2019 21:07:26 85.24 88 92.01 87.9 91.8 94.7 89.88 94.33 94.77 91.6 94.8 96.8
01/06/2019 21:07:27 84.06 86.68 92.01 87.9 91.8 94.7 88.45 92 94.77 91.6 94.8 96.8
01/06/2019 21:07:28 79.7 84.82 92.01 87.8 91.8 94.7 83.64 90.13 94.77 91.6 94.8 96.8
01/06/2019 21:07:29 77.68 82.34 92.01 87.7 91.8 94.7 82 87.25 94.77 91.5 94.8 96.8
01/06/2019 21:07:30 77.78 79.94 92.01 87.7 91.8 94.7 81.99 84.68 94.77 91.5 94.8 96.8
01/06/2019 21:07:31 77.14 79.16 92.01 87.7 91.8 94.7 81.07 83.34 94.77 91.5 94.8 96.8
01/06/2019 21:07:32 74.42 77.66 92.01 87.6 91.8 94.7 79.7 81.9 94.77 91.5 94.8 96.8
01/06/2019 21:07:33 72.21 75.96 91.44 87.6 91.8 94.7 76.61 80.65 94.77 91.4 94.8 96.8
01/06/2019 21:07:34 80.12 79.61 91.44 87.6 91.8 94.7 86.93 86.07 94.77 91.4 94.8 96.8
01/06/2019 21:07:35 84.75 83.32 91.44 87.6 91.7 94.7 90.42 89.43 94.77 91.4 94.8 96.8
01/06/2019 21:07:36 94.52 93.77 93.77 87.6 91.7 94.7 95.77 95.14 95.14 91.5 94.8 96.8
01/06/2019 21:07:37 90.94 94.27 94.27 87.6 91.7 94.7 92.59 95.48 95.48 91.4 94.8 96.8
01/06/2019 21:07:38 83.5 91.62 94.27 87.6 91.7 94.7 89.01 93.28 95.48 91.4 94.8 96.8
01/06/2019 21:07:39 85.37 88.43 94.27 87.6 91.7 94.7 93.76 93.02 95.48 91.5 94.8 96.8
01/06/2019 21:07:40 82.04 86.67 94.27 87.6 91.7 94.7 92.91 93.13 95.48 91.5 94.8 96.8
01/06/2019 21:07:41 83.45 84.46 94.27 87.6 91.7 94.7 92.09 92.81 95.48 91.5 94.8 96.8
01/06/2019 21:07:42 83.62 84.02 94.27 87.6 91.7 94.7 92.22 92.8 95.48 91.5 94.8 96.8
01/06/2019 21:07:43 84.75 84.54 94.27 87.6 91.7 94.7 88.54 92.2 95.48 91.5 94.8 96.8
01/06/2019 21:07:44 82.54 84.22 94.27 87.6 91.7 94.7 88.84 90.16 95.48 91.5 94.7 96.7
01/06/2019 21:07:45 84.66 84.71 94.27 87.6 91.7 94.7 89.67 89.97 95.48 91.5 94.7 96.7
01/06/2019 21:07:46 83.79 84.19 94.27 87.6 91.7 94.7 88.74 89.63 95.48 91.4 94.7 96.7
01/06/2019 21:07:47 82.98 83.92 94.27 87.6 91.7 94.7 89.76 89.78 95.48 91.4 94.7 96.7
01/06/2019 21:07:48 84.53 84.44 94.27 87.5 91.7 94.7 90.73 90.67 95.48 91.4 94.7 96.7
01/06/2019 21:07:49 87.92 87.26 94.27 87.5 91.7 94.7 91.93 92.04 95.48 91.4 94.7 96.7
01/06/2019 21:07:50 84.58 86.8 94.27 87.5 91.7 94.7 89.44 91.34 95.48 91.4 94.7 96.7
01/06/2019 21:07:51 83.8 85.49 94.27 87.5 91.7 94.7 90.67 91.03 95.48 91.4 94.7 96.7
01/06/2019 21:07:52 89.37 88.83 94.27 87.5 91.7 94.7 95.43 94.34 95.48 91.4 94.7 96.7
01/06/2019 21:07:53 86.05 88.09 94.27 87.5 91.7 94.7 93.52 94.18 95.48 91.4 94.7 96.7
01/06/2019 21:07:54 87.06 87.8 94.27 87.5 91.7 94.7 93.95 93.95 95.48 91.4 94.7 96.7
01/06/2019 21:07:55 86.13 86.76 94.27 87.5 91.7 94.7 92.41 93.88 95.48 91.4 94.7 96.7
01/06/2019 21:07:56 83.89 86.72 94.27 87.5 91.7 94.7 88.61 92.95 95.48 91.4 94.7 96.7
01/06/2019 21:07:57 87 87.2 94.27 87.4 91.7 94.7 90.04 90.82 95.48 91.4 94.7 96.7
01/06/2019 21:07:58 91.8 90.86 94.27 87.5 91.7 94.7 92.79 92.3 95.48 91.4 94.7 96.7
01/06/2019 21:07:59 85.96 90.07 94.27 87.5 91.7 94.7 89.1 91.81 95.48 91.4 94.7 96.7
01/06/2019 21:08:00 89.89 90.32 94.27 87.5 91.7 94.7 90.37 91.35 95.48 91.4 94.7 96.7
01/06/2019 21:08:01 85.67 88.9 94.27 87.5 91.7 94.7 88.97 90.1 95.48 91.4 94.7 96.7
01/06/2019 21:08:02 85.55 87.31 94.27 87.4 91.7 94.7 90.19 90.34 95.48 91.4 94.7 96.7
01/06/2019 21:08:03 83.62 86.32 94.27 87.4 91.7 94.7 90.23 90.53 95.48 91.4 94.7 96.7
01/06/2019 21:08:04 80.47 84.65 94.27 87.4 91.7 94.7 90.27 90.81 95.48 91.4 94.7 96.7
01/06/2019 21:08:05 88.61 87.45 94.27 87.4 91.7 94.7 91.37 91.18 95.48 91.4 94.7 96.7
01/06/2019 21:08:06 88.53 88.3 94.27 87.4 91.6 94.7 92.91 92.42 95.48 91.4 94.7 96.7
01/06/2019 21:08:07 87.55 89.15 91.62 87.3 91.6 94.7 90.81 92.47 94.34 91.4 94.7 96.7
01/06/2019 21:08:08 86.58 87.57 90.86 87.3 91.6 94.7 91.68 91.67 94.34 91.3 94.7 96.7
01/06/2019 21:08:09 86.3 87.8 90.86 87.3 91.6 94.7 91.22 92.2 94.34 91.3 94.6 96.7
01/06/2019 21:08:10 84.56 86.78 90.86 87.3 91.6 94.7 90.16 91.19 94.34 91.3 94.6 96.7
01/06/2019 21:08:11 84.03 85.26 90.86 87.3 91.6 94.7 90.33 90.85 94.34 91.3 94.6 96.7
01/06/2019 21:08:12 81.18 84.21 90.86 87.3 91.6 94.6 88.06 90.41 94.34 91.3 94.6 96.7
01/06/2019 21:08:13 102.97 101.95 101.95 87.8 91.7 94.7 101.27 100.31 100.31 91.4 94.6 96.7
01/06/2019 21:08:14 88.78 101.64 101.95 87.7 91.7 94.7 92.49 100.01 100.31 91.4 94.6 96.7
01/06/2019 21:08:15 83.19 97.66 101.95 87.7 91.6 94.7 92.9 96.95 100.31 91.4 94.6 96.7
01/06/2019 21:08:16 95.61 95.5 101.95 87.8 91.7 94.7 95.83 95.77 100.31 91.5 94.6 96.7
01/06/2019 21:08:17 94.22 95.4 101.95 87.9 91.7 94.7 95.4 96.03 100.31 91.5 94.6 96.7
01/06/2019 21:08:18 91.1 95.01 101.95 87.9 91.7 94.7 93.12 95.74 100.31 91.5 94.6 96.7
01/06/2019 21:08:19 85.69 92.74 101.95 87.9 91.6 94.7 91.05 94.11 100.31 91.5 94.6 96.7
01/06/2019 21:08:20 84.12 89.71 101.95 87.8 91.6 94.7 91.54 92.83 100.31 91.5 94.6 96.7
01/06/2019 21:08:21 87.19 87.42 101.95 87.8 91.6 94.7 90.92 92.07 100.31 91.5 94.6 96.7
01/06/2019 21:08:22 86.37 87.16 101.95 87.8 91.6 94.7 87.07 91.2 100.31 91.5 94.6 96.7
01/06/2019 21:08:23 87.17 87.55 101.95 87.8 91.6 94.7 89.14 89.77 100.31 91.4 94.6 96.7
01/06/2019 21:08:24 85.1 87.81 101.95 87.8 91.6 94.7 89.79 90.09 100.31 91.4 94.6 96.7
01/06/2019 21:08:25 84.54 86.22 101.95 87.7 91.6 94.6 89.57 89.86 100.31 91.4 94.6 96.7
01/06/2019 21:08:26 82.66 84.92 101.95 87.7 91.6 94.6 88.5 89.93 100.31 91.4 94.6 96.7
01/06/2019 21:08:27 86.88 85.96 101.95 87.7 91.6 94.6 91.76 91.16 100.31 91.4 94.6 96.7
01/06/2019 21:08:28 84.82 85.93 101.95 87.7 91.6 94.6 89.5 90.95 100.31 91.4 94.6 96.7
01/06/2019 21:08:29 85.18 86.16 101.95 87.7 91.6 94.6 89.81 90.61 100.31 91.4 94.6 96.7
01/06/2019 21:08:30 83.88 84.84 101.95 87.7 91.6 94.6 89.61 90.04 100.31 91.4 94.6 96.7
01/06/2019 21:08:31 83.81 84.35 101.95 87.8 91.6 94.6 90.14 90.34 100.31 91.4 94.6 96.7
01/06/2019 21:08:32 87.14 86.84 101.95 87.8 91.6 94.6 91.71 91.57 100.31 91.4 94.6 96.7
01/06/2019 21:08:33 83.4 85.65 101.95 87.8 91.6 94.6 90.63 91.01 100.31 91.4 94.6 96.7
01/06/2019 21:08:34 87.44 87 101.95 87.8 91.6 94.6 91.25 91.22 100.31 91.4 94.6 96.7
01/06/2019 21:08:35 85.12 86.92 101.95 87.7 91.6 94.6 90.6 91.17 100.31 91.4 94.6 96.7
01/06/2019 21:08:36 88.22 87.61 101.95 87.7 91.6 94.6 91.55 92.04 100.31 91.4 94.6 96.7
01/06/2019 21:08:37 86.84 87.64 101.95 87.7 91.6 94.6 93.39 92.57 100.31 91.4 94.6 96.7
01/06/2019 21:08:38 84.55 87.03 101.95 87.7 91.6 94.6 92.32 92.76 100.31 91.4 94.6 96.7
01/06/2019 21:08:39 85.86 85.82 101.95 87.7 91.6 94.6 90.79 92.3 100.31 91.4 94.6 96.7
01/06/2019 21:08:40 87.93 87.53 101.95 87.7 91.6 94.6 92.06 92.06 100.31 91.4 94.5 96.7
01/06/2019 21:08:41 87.06 87.59 101.95 87.7 91.6 94.6 91.49 91.99 100.31 91.4 94.5 96.7
01/06/2019 21:08:42 88.77 88.83 101.95 87.7 91.6 94.6 92.19 92.41 100.31 91.4 94.5 96.7
01/06/2019 21:08:43 86.04 88.12 101.64 87.7 91.6 94.6 92.68 92.63 100.01 91.4 94.5 96.7
01/06/2019 21:08:44 90.15 89.77 97.66 87.7 91.6 94.6 93.55 93.5 96.95 91.5 94.5 96.7
01/06/2019 21:08:45 90.22 90.22 95.5 87.8 91.6 94.6 93.99 94 96.03 91.5 94.5 96.7
01/06/2019 21:08:46 94.91 94.45 95.4 87.8 91.6 94.6 96.3 96.06 96.06 91.5 94.5 96.7
01/06/2019 21:08:47 89.03 93.75 95.01 87.8 91.6 94.6 93.56 95.58 96.06 91.5 94.5 96.7
01/06/2019 21:08:48 87.07 91.44 94.45 87.8 91.6 94.6 92.39 94.42 96.06 91.5 94.5 96.7
01/06/2019 21:08:49 89.65 89.7 94.45 87.9 91.6 94.6 93 93.55 96.06 91.6 94.5 96.7
01/06/2019 21:08:50 93.81 93.06 94.45 87.9 91.6 94.6 94.78 94.65 96.06 91.6 94.5 96.7
01/06/2019 21:08:51 90.81 92.24 94.45 87.9 91.6 94.6 92.69 93.87 96.06 91.4 94.5 96.7
01/06/2019 21:08:52 92.04 92.2 94.45 88 91.6 94.6 93.5 93.61 96.06 91.4 94.5 96.7
01/06/2019 21:08:53 88.98 92.23 94.45 88 91.6 94.6 92.48 93.64 96.06 91.4 94.5 96.7
01/06/2019 21:08:54 86.29 90.59 94.45 87.9 91.6 94.6 90.59 92.94 96.06 91.4 94.5 96.7
01/06/2019 21:08:55 88 88.24 94.45 87.9 91.6 94.6 91.94 92.33 96.06 91.4 94.5 96.7
01/06/2019 21:08:56 90.47 89.92 94.45 87.9 91.5 94.6 92.75 92.58 96.06 91.4 94.5 96.7
01/06/2019 21:08:57 90.84 90.6 94.45 87.9 91.5 94.6 92.66 92.66 96.06 91.4 94.5 96.7
01/06/2019 21:08:58 88.2 90.35 94.45 87.9 91.5 94.6 91.97 93.21 96.06 91.4 94.5 96.7
01/06/2019 21:08:59 92.53 92.35 94.45 88 91.5 94.6 93.41 93.5 96.06 91.4 94.5 96.7
01/06/2019 21:09:00 86.52 91.07 94.45 88 91.5 94.6 90.82 92.71 96.06 91.4 94.5 96.7
01/06/2019 21:09:01 83.46 88.88 94.45 87.9 91.5 94.6 91.98 92.26 96.06 91.4 94.5 96.7
01/06/2019 21:09:02 82.75 86.23 94.45 87.9 91.5 94.6 91.04 91.86 96.06 91.4 94.5 96.7
01/06/2019 21:09:03 84.75 85.04 94.45 87.9 91.5 94.6 87.49 91.28 96.06 91.4 94.4 96.7
01/06/2019 21:09:04 89.31 88.54 94.45 87.9 91.5 94.6 91.1 90.87 96.06 91.4 94.4 96.7
01/06/2019 21:09:05 88.24 88.42 94.45 87.9 91.5 94.6 89.36 90.76 96.06 91.4 94.4 96.7
01/06/2019 21:09:06 87.45 88.47 94.45 87.9 91.5 94.6 93.33 92.42 96.06 91.4 94.4 96.7
01/06/2019 21:09:07 88.82 88.65 94.45 87.9 91.5 94.6 91.5 92.17 96.06 91.4 94.4 96.7
01/06/2019 21:09:08 87.59 89.17 94.45 87.9 91.5 94.6 92.45 92.64 96.06 91.4 94.4 96.7
01/06/2019 21:09:09 82.17 87.63 94.45 87.9 91.4 94.6 90.61 92.32 96.06 91.4 94.4 96.7
01/06/2019 21:09:10 87.21 86.73 94.45 87.9 91.4 94.6 90.34 90.98 96.06 91.4 94.4 96.7
01/06/2019 21:09:11 87.25 87.17 94.45 87.9 91.4 94.6 91.46 91.3 96.06 91.4 94.4 96.7
01/06/2019 21:09:12 89.94 89.29 94.45 87.9 91.4 94.6 92.62 92.35 96.06 91.4 94.4 96.7
01/06/2019 21:09:13 88.74 89.28 94.45 87.9 91.4 94.6 92.81 92.72 96.06 91.4 94.4 96.7
01/06/2019 21:09:14 88.28 88.99 94.45 87.9 91.4 94.6 90.89 92.71 96.06 91.4 94.4 96.7
01/06/2019 21:09:15 84.37 88.51 94.45 87.9 91.4 94.6 90.31 91.73 96.06 91.4 94.4 96.7
01/06/2019 21:09:16 85.99 86.68 93.75 87.9 91.4 94.6 91.04 91.3 95.58 91.4 94.4 96.7
01/06/2019 21:09:17 86.23 86.75 93.06 87.9 91.4 94.6 91.08 91.49 94.65 91.4 94.4 96.7
01/06/2019 21:09:18 84.86 85.96 93.06 87.9 91.4 94.6 90.51 91.05 94.65 91.4 94.4 96.7
01/06/2019 21:09:19 84.79 85.45 93.06 87.8 91.4 94.6 91.29 91.52 94.65 91.4 94.3 96.7
01/06/2019 21:09:20 85.2 86.05 92.35 87.8 91.4 94.6 90.09 91.23 93.87 91.4 94.3 96.7
01/06/2019 21:09:21 88.94 88.1 92.35 87.9 91.4 94.6 90.89 90.94 93.64 91.4 94.3 96.7
01/06/2019 21:09:22 83.99 88.07 92.35 87.9 91.4 94.6 92.86 92.18 93.64 91.4 94.3 96.7
01/06/2019 21:09:23 84.66 86.04 92.35 87.9 91.3 94.6 90.25 92.19 93.5 91.4 94.3 96.7
01/06/2019 21:09:24 91.3 90.41 92.35 87.9 91.3 94.6 93.38 92.92 93.5 91.4 94.3 96.6
01/06/2019 21:09:25 92.03 92.45 92.45 87.9 91.3 94.6 93.28 93.91 93.91 91.5 94.3 96.6
01/06/2019 21:09:26 91.85 91.99 92.45 87.9 91.3 94.6 92.62 93.11 93.91 91.5 94.3 96.6
01/06/2019 21:09:27 87.53 91.23 92.45 87.9 91.3 94.6 91.04 92.58 93.91 91.5 94.3 96.6
01/06/2019 21:09:28 85.29 89.11 92.45 87.9 91.3 94.6 89.62 91.59 93.91 91.5 94.3 96.6
01/06/2019 21:09:29 86.26 86.87 92.45 87.9 91.3 94.6 88.56 90.21 93.91 91.5 94.3 96.6
01/06/2019 21:09:30 89.28 88.45 92.45 87.9 91.3 94.6 90.29 90.14 93.91 91.4 94.3 96.6
01/06/2019 21:09:31 90.2 89.93 92.45 88 91.3 94.6 93.51 93.07 93.91 91.5 94.3 96.6
01/06/2019 21:09:32 96.24 95.17 95.17 88.1 91.3 94.6 96.64 95.87 95.87 91.5 94.3 96.6
01/06/2019 21:09:33 92.8 95.09 95.17 88.1 91.3 94.6 94.74 95.94 95.94 91.5 94.3 96.6
01/06/2019 21:09:34 90.92 93.57 95.17 88.1 91.3 94.6 94.32 95 95.94 91.5 94.3 96.6
01/06/2019 21:09:35 92.32 93.69 95.17 88.1 91.3 94.6 93.87 95.48 95.94 91.5 94.3 96.6
01/06/2019 21:09:36 89.87 92.06 95.17 88.1 91.3 94.6 92.23 94.13 95.94 91.5 94.2 96.6
01/06/2019 21:09:37 93.35 92.69 95.17 88.2 91.3 94.6 95.47 94.89 95.94 91.6 94.2 96.6
01/06/2019 21:09:38 92.56 93.04 95.17 88.2 91.3 94.6 94.61 95.1 95.94 91.6 94.2 96.6
01/06/2019 21:09:39 90.6 92.49 95.17 88.2 91.3 94.6 92.85 94.6 95.94 91.6 94.2 96.6
01/06/2019 21:09:40 88.21 91.63 95.17 88.2 91.3 94.6 91.43 93.63 95.94 91.6 94.2 96.6
01/06/2019 21:09:41 86.42 89.78 95.17 88.2 91.3 94.6 90.76 92.47 95.94 91.6 94.2 96.6
01/06/2019 21:09:42 90.81 90.53 95.17 88.2 91.3 94.6 93.25 92.87 95.94 91.6 94.2 96.6
01/06/2019 21:09:43 92.05 92.01 95.17 88.3 91.3 94.6 94.4 94.39 95.94 91.6 94.2 96.6
01/06/2019 21:09:44 92.57 92.7 95.17 88.3 91.3 94.6 94.49 94.65 95.94 91.7 94.2 96.6
01/06/2019 21:09:45 90.32 92.19 95.17 88.3 91.3 94.6 92.4 94.15 95.94 91.7 94.2 96.6
01/06/2019 21:09:46 89.54 91.31 95.17 88.3 91.3 94.6 91.73 93.28 95.94 91.7 94.2 96.6
01/06/2019 21:09:47 86.67 90.25 95.17 88.3 91.3 94.6 92.01 92.46 95.94 91.7 94.2 96.6
01/06/2019 21:09:48 87.06 88.16 95.17 88.3 91.3 94.6 93.03 92.87 95.94 91.7 94.2 96.6
01/06/2019 21:09:49 89.28 88.94 95.17 88.4 91.2 94.6 91.7 93.07 95.94 91.7 94.2 96.6
01/06/2019 21:09:50 88.52 89.42 95.17 88.4 91.2 94.6 92.09 92.21 95.94 91.7 94.2 96.6
01/06/2019 21:09:51 89.91 89.72 95.17 88.4 91.2 94.6 92.04 92.47 95.94 91.7 94.1 96.6
01/06/2019 21:09:52 85.39 89.29 95.17 88.4 91.2 94.6 90.76 91.95 95.94 91.7 94.1 96.6
01/06/2019 21:09:53 86.72 87.21 95.17 88.4 91.1 94.6 91.2 91.46 95.94 91.7 94.1 96.6
01/06/2019 21:09:54 87.93 88.41 95.17 88.4 91.1 94.6 92.1 92.8 95.94 91.7 94.1 96.6
01/06/2019 21:09:55 82.47 87.07 95.17 88.4 91.1 94.6 89.3 91.31 95.94 91.7 94.1 96.6
01/06/2019 21:09:56 88.99 88.19 95.17 88.4 91.1 94.6 94.46 93.44 95.94 91.7 94.1 96.6
01/06/2019 21:09:57 86.57 87.97 95.17 88.4 91.1 94.6 93.17 93.53 95.94 91.7 94.1 96.6
01/06/2019 21:09:58 83.87 86.81 95.17 88.4 91.1 94.6 92.54 93.26 95.94 91.7 94.1 96.6
01/06/2019 21:09:59 85.35 85.47 95.17 88.4 91.1 94.6 93.14 93.16 95.94 91.8 94.1 96.6
01/06/2019 21:10:00 85.06 86.44 95.17 88.4 91.1 94.6 91.76 93.36 95.94 91.7 94 96.6
01/06/2019 21:10:01 84.27 84.73 95.17 88.4 91.1 94.6 89.61 91.99 95.94 91.7 94 96.6
01/06/2019 21:10:02 81.88 84.61 95.09 88.3 91.1 94.6 89.62 90.86 95.94 91.7 94 96.6
01/06/2019 21:10:03 89.27 88.27 93.69 88.3 91.1 94.6 94.07 93.26 95.48 91.7 94 96.6
01/06/2019 21:10:04 85.06 88.06 93.69 88.3 91 94.6 92.6 93.11 95.48 91.7 94 96.6
01/06/2019 21:10:05 85.7 86.67 93.04 88.3 91 94.6 92.14 92.88 95.1 91.7 94 96.6
01/06/2019 21:10:06 83.83 85.96 93.04 88.3 91 94.6 92.25 92.79 95.1 91.8 94 96.6
01/06/2019 21:10:07 88.2 87.3 93.04 88.3 91 94.6 93.25 93.12 95.1 91.8 94 96.6
01/06/2019 21:10:08 89.01 89.01 92.7 88.3 91 94.6 93.5 93.3 94.65 91.8 94 96.6
01/06/2019 21:10:09 86.74 88.38 92.7 88.3 91 94.6 91.52 93.33 94.65 91.8 94 96.6
01/06/2019 21:10:10 90.51 89.75 92.7 88.3 91 94.6 91.92 92.68 94.65 91.8 94 96.6
01/06/2019 21:10:11 87.65 89.36 92.7 88.3 91 94.6 91.7 91.98 94.65 91.8 94 96.6
01/06/2019 21:10:12 86.12 88.26 92.7 88.3 91 94.6 91.37 92.3 94.65 91.8 94 96.6
01/06/2019 21:10:13 83.8 86.84 92.7 88.3 91 94.6 89.84 91.41 94.65 91.8 94 96.6
01/06/2019 21:10:14 87.44 87.02 92.19 88.4 91 94.6 91.95 91.61 94.15 91.8 94 96.6
01/06/2019 21:10:15 89.2 88.4 91.31 88.4 91 94.6 93 92.77 93.53 91.8 94 96.6
01/06/2019 21:10:16 89.8 90.06 90.25 88.3 91 94.6 91.99 92.53 93.53 91.8 94 96.6
01/06/2019 21:10:17 88.7 89.28 90.06 88.3 91 94.6 91.55 91.95 93.53 91.8 94 96.6
01/06/2019 21:10:18 83.97 88.84 90.06 88.3 91 94.6 89.63 91.89 93.53 91.8 94 96.6
01/06/2019 21:10:19 91.46 90.36 90.36 88.3 91 94.6 92.61 92.14 93.53 91.8 94 96.6
01/06/2019 21:10:20 89.02 89.93 90.36 88.4 91 94.6 92.5 92.4 93.53 91.8 93.9 96.6
01/06/2019 21:10:21 85.08 89.29 90.36 88.4 91 94.6 92.45 92.92 93.53 91.8 93.9 96.6
01/06/2019 21:10:22 89.68 89.62 90.36 88.4 91 94.6 93.38 93.31 93.53 91.8 93.9 96.6
01/06/2019 21:10:23 86.14 89.58 90.36 88.4 91 94.6 90.13 93.31 93.53 91.8 93.9 96.6
01/06/2019 21:10:24 88.34 88.73 90.36 88.4 91 94.6 90.44 91.43 93.53 91.8 93.9 96.6
01/06/2019 21:10:25 87.59 88.24 90.36 88.4 91 94.6 88.89 91.06 93.53 91.8 93.9 96.6
01/06/2019 21:10:26 85.8 88.02 90.36 88.4 91 94.6 93.52 92.55 93.53 91.8 93.9 96.6
01/06/2019 21:10:27 86.88 87.2 90.36 88.4 91 94.6 90.92 92.2 93.36 91.8 93.9 96.6
01/06/2019 21:10:28 85.29 87.21 90.36 88.4 91 94.6 91.67 91.83 93.36 91.8 94 96.6
01/06/2019 21:10:29 82.79 86.05 90.36 88.4 91 94.6 91.44 92.11 93.36 91.8 94 96.6
01/06/2019 21:10:30 86.17 85.73 90.36 88.4 91 94.6 90.12 91.32 93.33 91.8 94 96.6
01/06/2019 21:10:31 87.56 87.02 90.36 88.4 91 94.6 91.21 91.08 93.33 91.8 93.9 96.6
01/06/2019 21:10:32 86.14 86.86 90.36 88.4 91 94.6 90.87 91.17 93.33 91.8 93.9 96.6
01/06/2019 21:10:33 86.11 86.83 90.36 88.4 91 94.6 91.18 91.21 93.33 91.8 93.9 96.6
01/06/2019 21:10:34 85.68 86.64 90.36 88.4 91 94.6 90.15 91.35 93.33 91.7 93.9 96.6
01/06/2019 21:10:35 83.35 85.6 90.36 88.4 91 94.6 90.37 90.89 93.33 91.8 93.9 96.6
01/06/2019 21:10:36 84.25 84.66 90.36 88.4 91 94.6 90.01 90.48 93.33 91.8 93.9 96.6
01/06/2019 21:10:37 84.65 84.86 90.36 88.4 91 94.6 90.8 90.97 93.33 91.8 93.9 96.6
01/06/2019 21:10:38 86.13 86.14 90.36 88.4 91 94.6 91.41 91.55 93.33 91.8 93.9 96.6
01/06/2019 21:10:39 85.8 86.23 90.36 88.4 91 94.6 90.72 91.56 93.31 91.8 94 96.6
01/06/2019 21:10:40 85.33 86.39 90.36 88.4 91 94.6 90.38 91.32 93.31 91.8 94 96.6
01/06/2019 21:10:41 89.74 88.84 90.36 88.4 91 94.6 91.85 91.56 93.31 91.8 94 96.6
01/06/2019 21:10:42 87.39 88.97 90.36 88.4 91 94.6 93.2 92.72 93.31 91.8 94 96.6
01/06/2019 21:10:43 86.95 87.9 90.36 88.4 91 94.6 91.55 92.51 93.31 91.8 94 96.6
01/06/2019 21:10:44 87.38 87.57 90.36 88.4 91 94.6 90.97 92 93.31 91.8 94 96.6
01/06/2019 21:10:45 88.97 88.73 90.36 88.4 91 94.6 92.63 92.54 93.31 91.8 94 96.6
01/06/2019 21:10:46 90.91 90.13 90.36 88.4 91 94.6 92.42 92.46 93.31 91.8 94 96.6
01/06/2019 21:10:47 88.77 90.22 90.36 88.5 91 94.6 91.67 92.42 93.31 91.8 94 96.6
01/06/2019 21:10:48 89.98 90.2 90.36 88.5 91 94.6 92.37 92.33 93.31 91.8 94 96.6
01/06/2019 21:10:49 87.32 89.45 90.22 88.5 91 94.6 89.75 92.12 93.31 91.8 93.9 96.6
01/06/2019 21:10:50 92.03 91.15 91.15 88.5 91 94.6 93.23 92.65 93.31 91.8 94 96.6
01/06/2019 21:10:51 88.16 91.25 91.25 88.5 91 94.6 91.45 92.69 93.31 91.8 94 96.6
01/06/2019 21:10:52 87.28 89.42 91.25 88.5 91 94.6 92.51 92.4 93.31 91.8 94 96.6
01/06/2019 21:10:53 88.75 88.84 91.25 88.5 91 94.6 92.87 92.87 92.87 91.8 94 96.6
01/06/2019 21:10:54 91.33 90.46 91.25 88.5 91 94.6 94.91 94.2 94.2 91.8 94 96.6
01/06/2019 21:10:55 90.31 90.87 91.25 88.6 91 94.6 93.2 94.28 94.28 91.9 94 96.6
01/06/2019 21:10:56 88.41 90.26 91.25 88.6 91 94.6 92.04 93.66 94.28 91.9 94 96.6
01/06/2019 21:10:57 88.45 89.02 91.25 88.6 91 94.6 91.64 92.56 94.28 91.9 94 96.6
01/06/2019 21:10:58 92.48 91.25 91.25 88.6 91 94.6 94.63 93.82 94.28 91.9 94 96.6
01/06/2019 21:10:59 90.15 91.22 91.25 88.6 91 94.6 92.84 93.71 94.28 91.9 94 96.6
01/06/2019 21:11:00 87.9 90.75 91.25 88.6 91 94.6 91.48 93.21 94.28 91.9 94 96.6
01/06/2019 21:11:01 85.87 89.05 91.25 88.6 91 94.6 89.85 92.13 94.28 91.9 94 96.6
01/06/2019 21:11:02 85.97 87.38 91.25 88.6 91 94.6 90.61 91.09 94.28 91.9 94 96.6
01/06/2019 21:11:03 87.29 87.1 91.25 88.7 91 94.6 91.44 91.41 94.28 91.9 94 96.6
01/06/2019 21:11:04 88.25 87.98 91.25 88.7 91 94.6 92.77 92.43 94.28 91.9 94 96.6
01/06/2019 21:11:05 89.81 89.38 91.25 88.7 91 94.6 91.86 92.15 94.28 91.9 94 96.6
01/06/2019 21:11:06 90.26 89.99 91.25 88.7 91 94.6 92.76 92.7 94.28 91.9 94 96.6
01/06/2019 21:11:07 89.02 89.99 91.25 88.7 91 94.6 92.51 92.79 94.28 91.9 94 96.6
01/06/2019 21:11:08 91.95 91.5 91.5 88.7 91 94.6 95.48 94.69 94.69 92 94 96.6
01/06/2019 21:11:09 90.47 91.49 91.5 88.7 91 94.6 92.44 94.72 94.72 92 94 96.6
01/06/2019 21:11:10 88.89 90.96 91.5 88.8 91 94.6 92.18 93.38 94.72 92 94 96.6
01/06/2019 21:11:11 91.49 91.23 91.5 88.8 91 94.6 92.84 93.04 94.72 92 94 96.6
01/06/2019 21:11:12 89.79 91.18 91.5 88.8 91 94.6 92.5 92.94 94.72 92 94 96.6
01/06/2019 21:11:13 86.09 90.33 91.5 88.8 91 94.6 90.29 92.71 94.72 92 94 96.6
01/06/2019 21:11:14 88.6 88.77 91.5 88.8 91 94.6 93.95 93.06 94.72 92 94 96.6
01/06/2019 21:11:15 90.38 90.09 91.5 88.8 91 94.6 93.6 93.98 94.72 92 94 96.6
01/06/2019 21:11:16 90.33 90.29 91.5 88.8 91 94.6 92.7 93.27 94.72 92 94 96.6
01/06/2019 21:11:17 84.24 89.91 91.5 88.8 91 94.6 91.71 93.79 94.72 92 94 96.6
01/06/2019 21:11:18 86.16 87.17 91.5 88.8 91 94.6 88.4 91.86 94.72 92 94 96.6
01/06/2019 21:11:19 83.1 86.61 91.5 88.8 91 94.6 85.59 90.05 94.72 92 94 96.6
01/06/2019 21:11:20 83.68 84.73 91.5 88.8 91 94.6 84.42 87.76 94.72 92 93.9 96.6
01/06/2019 21:11:21 87.56 86.9 91.5 88.8 91 94.6 88.77 88.29 94.72 92 93.9 96.6
01/06/2019 21:11:22 83.37 86.89 91.5 88.8 91 94.6 85.09 88.28 94.72 92 93.9 96.6
01/06/2019 21:11:23 81.16 85.05 91.5 88.8 91 94.6 83.98 86.57 94.72 92 93.9 96.6
01/06/2019 21:11:24 85.88 85.05 91.5 88.8 90.9 94.6 89.81 89.11 94.72 92 93.9 96.6
01/06/2019 21:11:25 88.12 87.28 91.5 88.8 90.9 94.6 95.23 93.72 94.72 92 93.9 96.6
01/06/2019 21:11:26 85.28 87.49 91.5 88.8 90.9 94.6 91.91 93.85 94.72 92 93.9 96.6
01/06/2019 21:11:27 86.43 86.26 91.5 88.8 90.9 94.6 90.09 92.38 94.72 92 93.9 96.6
01/06/2019 21:11:28 87.13 86.98 91.5 88.8 90.9 94.6 91.46 91.67 94.72 92 93.9 96.6
01/06/2019 21:11:29 87.21 87.53 91.5 88.8 90.9 94.6 90.53 91.43 94.72 92 93.9 96.6
01/06/2019 21:11:30 87.18 87.35 91.5 88.8 90.9 94.6 90.18 90.68 94.72 92 93.9 96.6
01/06/2019 21:11:31 88.24 88.1 91.5 88.8 90.9 94.6 93.99 93.19 94.72 92.1 93.9 96.6
01/06/2019 21:11:32 87.98 88.24 91.5 88.8 90.9 94.6 92.28 93.27 94.72 92.1 93.9 96.6
01/06/2019 21:11:33 87.25 88.05 91.5 88.8 90.9 94.6 93.29 93.4 94.72 92.1 93.9 96.6
01/06/2019 21:11:34 89.25 88.76 91.5 88.8 90.8 94.6 95.38 94.81 94.81 92.1 93.9 96.6
01/06/2019 21:11:35 88.43 88.91 91.5 88.8 90.8 94.6 94 94.86 94.86 92.1 93.9 96.6
01/06/2019 21:11:36 89.18 89.34 91.5 88.8 90.8 94.6 92.8 94.23 94.86 92.1 93.9 96.6
01/06/2019 21:11:37 89.88 90.58 91.5 88.8 90.8 94.6 91.15 93.66 94.86 92.1 93.8 96.6
01/06/2019 21:11:38 87.34 89.24 91.49 88.8 90.8 94.6 89.97 91.96 94.86 92.1 93.8 96.6
01/06/2019 21:11:39 85.72 88.24 91.23 88.8 90.8 94.6 90.32 91.07 94.86 92.1 93.8 96.6
01/06/2019 21:11:40 84.15 86.71 91.23 88.7 90.7 94.6 89.85 90.87 94.86 92.1 93.8 96.6
01/06/2019 21:11:41 84.63 85.21 91.18 88.7 90.7 94.6 88.95 90.08 94.86 92 93.8 96.6
01/06/2019 21:11:42 83.56 85.16 90.58 88.7 90.7 94.6 87.37 89.38 94.86 92 93.8 96.6
01/06/2019 21:11:43 80.61 84.13 90.58 88.7 90.7 94.6 86.04 88.39 94.86 92 93.8 96.6
01/06/2019 21:11:44 77.92 82.05 90.58 88.7 90.7 94.6 82.27 86.75 94.86 92 93.8 96.6
01/06/2019 21:11:45 79.38 80.04 90.58 88.7 90.7 94.6 82.67 84.46 94.86 92 93.8 96.6
01/06/2019 21:11:46 80.68 80.52 90.58 88.7 90.7 94.6 85.79 85.21 94.86 92 93.8 96.6
01/06/2019 21:11:47 83.6 83.62 90.58 88.7 90.7 94.6 88.6 88.5 94.86 92 93.7 96.6
01/06/2019 21:11:48 82.13 84.1 90.58 88.6 90.6 94.6 86.99 88.86 94.86 92 93.7 96.6
01/06/2019 21:11:49 84.94 84.4 90.58 88.6 90.6 94.6 89.09 88.81 94.86 92 93.7 96.6
01/06/2019 21:11:50 81.91 84.93 90.58 88.6 90.6 94.6 86.03 88.96 94.86 92 93.7 96.6
01/06/2019 21:11:51 78.36 82.57 90.58 88.6 90.6 94.6 82.87 86.98 94.86 91.9 93.7 96.6
01/06/2019 21:11:52 85.8 84.18 90.58 88.6 90.6 94.6 89.72 88.37 94.86 91.9 93.7 96.6
01/06/2019 21:11:53 86.13 85.82 90.58 88.6 90.6 94.6 90.08 89.79 94.86 91.9 93.7 96.6
01/06/2019 21:11:54 83.13 85.63 90.58 88.6 90.6 94.6 86.92 89.56 94.86 91.9 93.7 96.6
01/06/2019 21:11:55 85.41 85.64 90.58 88.6 90.6 94.6 88.45 89.1 94.86 91.9 93.7 96.6
01/06/2019 21:11:56 79.48 84.71 90.58 88.6 90.6 94.6 83.32 88.09 94.86 91.9 93.7 96.6
01/06/2019 21:11:57 79.15 82.22 90.58 88.6 90.6 94.6 83.77 85.91 94.86 91.9 93.7 96.6
01/06/2019 21:11:58 82.4 82.44 90.58 88.6 90.6 94.6 84.88 85.26 94.86 91.9 93.7 96.6
01/06/2019 21:11:59 86.14 85.1 90.58 88.6 90.6 94.6 89.92 88.55 94.86 91.9 93.7 96.6
01/06/2019 21:12:00 84.34 84.79 90.58 88.6 90.6 94.6 87.3 88.3 94.86 91.9 93.7 96.6
01/06/2019 21:12:01 86.66 86.1 90.58 88.5 90.6 94.6 88.29 88.19 94.86 91.9 93.6 96.6
01/06/2019 21:12:02 85.74 86.09 90.58 88.5 90.6 94.6 89.8 89.49 94.86 91.9 93.6 96.6
01/06/2019 21:12:03 83.64 86.15 90.58 88.5 90.5 94.6 86.97 89.47 94.86 91.8 93.6 96.6
01/06/2019 21:12:04 85.49 86.46 90.58 88.5 90.5 94.6 87.38 88.81 94.86 91.8 93.6 96.6
01/06/2019 21:12:05 84.83 84.83 90.58 88.5 90.5 94.6 93.75 92.22 94.23 91.8 93.6 96.6
01/06/2019 21:12:06 85.11 85.77 90.58 88.5 90.5 94.6 92.33 92.54 93.66 91.8 93.6 96.6
01/06/2019 21:12:07 84.31 85.19 89.24 88.4 90.5 94.6 91.69 92.27 92.54 91.8 93.6 96.6
01/06/2019 21:12:08 86.41 85.86 88.24 88.4 90.5 94.6 92.15 92.3 92.54 91.8 93.6 96.6
01/06/2019 21:12:09 83.96 86.03 86.71 88.4 90.5 94.5 89.14 92 92.54 91.8 93.6 96.6
01/06/2019 21:12:10 81.52 84.55 86.46 88.4 90.5 94.5 87.47 90.32 92.54 91.8 93.6 96.6
01/06/2019 21:12:11 86.42 85.88 86.46 88.4 90.5 94.5 89.68 89.71 92.54 91.8 93.6 96.6
01/06/2019 21:12:12 88.85 87.91 87.91 88.4 90.5 94.5 92.11 91.26 92.54 91.8 93.6 96.6
01/06/2019 21:12:13 81.51 87.52 87.91 88.4 90.5 94.5 85.4 91.04 92.54 91.8 93.6 96.6
01/06/2019 21:12:14 84.05 84.74 87.91 88.4 90.5 94.5 91.06 90.7 92.54 91.8 93.6 96.6
01/06/2019 21:12:15 81.06 84.36 87.91 88.4 90.5 94.5 86.3 90.24 92.54 91.8 93.6 96.6
01/06/2019 21:12:16 83.5 83.45 87.91 88.4 90.5 94.5 88.52 88.61 92.54 91.8 93.6 96.6
01/06/2019 21:12:17 82.49 83.13 87.91 88.3 90.5 94.5 90.63 90.47 92.54 91.8 93.6 96.6
01/06/2019 21:12:18 85.2 84.93 87.91 88.3 90.5 94.5 91.86 91.86 92.54 91.8 93.5 96.6
01/06/2019 21:12:19 87.27 86.49 87.91 88.3 90.5 94.5 92.03 91.84 92.54 91.8 93.5 96.6
01/06/2019 21:12:20 80.68 86.04 87.91 88.3 90.5 94.5 89.67 91.7 92.54 91.8 93.5 96.6
01/06/2019 21:12:21 84.89 84.84 87.91 88.3 90.4 94.5 87.55 90.45 92.54 91.8 93.5 96.6
01/06/2019 21:12:22 83.6 84.99 87.91 88.3 90.4 94.5 89.77 89.84 92.54 91.8 93.5 96.6
01/06/2019 21:12:23 84.97 84.86 87.91 88.3 90.4 94.5 87.91 89.18 92.54 91.7 93.5 96.6
01/06/2019 21:12:24 82.51 84.82 87.91 88.3 90.4 94.5 86.18 88.49 92.54 91.7 93.5 96.6
01/06/2019 21:12:25 86.74 85.89 87.91 88.3 90.4 94.5 90.81 89.88 92.54 91.7 93.5 96.6
01/06/2019 21:12:26 84.68 85.56 87.91 88.3 90.4 94.5 88.92 89.52 92.54 91.7 93.5 96.6
01/06/2019 21:12:27 84.57 85.65 87.91 88.3 90.4 94.5 88.79 89.88 92.54 91.7 93.5 96.6
01/06/2019 21:12:28 84.33 84.75 87.91 88.3 90.4 94.5 90.3 90.3 92.54 91.7 93.5 96.6
01/06/2019 21:12:29 88.41 87.45 87.91 88.3 90.4 94.5 93.52 92.54 92.54 91.7 93.5 96.6
01/06/2019 21:12:30 87.91 87.88 87.91 88.3 90.4 94.5 92 92.67 92.67 91.7 93.5 96.6
01/06/2019 21:12:31 81.8 87.75 87.91 88.3 90.4 94.5 87.01 92.13 92.67 91.7 93.5 96.6
01/06/2019 21:12:32 87.13 86.62 87.91 88.3 90.4 94.5 93.73 92.76 92.76 91.8 93.5 96.6
01/06/2019 21:12:33 90.35 89.94 89.94 88.4 90.4 94.5 95.61 95.01 95.01 91.8 93.5 96.6
01/06/2019 21:12:34 87.68 89.93 89.94 88.4 90.4 94.5 93.8 94.99 95.01 91.8 93.5 96.6
01/06/2019 21:12:35 85.03 88.59 89.94 88.4 90.4 94.5 91.33 94.23 95.01 91.8 93.5 96.6
01/06/2019 21:12:36 88.63 88.05 89.94 88.3 90.4 94.5 90.65 92.59 95.01 91.8 93.5 96.6
01/06/2019 21:12:37 88.33 89.05 89.94 88.3 90.4 94.5 90.34 91.54 95.01 91.8 93.4 96.6
01/06/2019 21:12:38 84.9 88.24 89.94 88.3 90.4 94.5 90.22 90.84 95.01 91.8 93.4 96.6
01/06/2019 21:12:39 86.75 86.81 89.94 88.3 90.4 94.5 90.67 90.87 95.01 91.8 93.4 96.6
01/06/2019 21:12:40 85.91 86.64 89.94 88.3 90.4 94.5 88.59 90.72 95.01 91.8 93.4 96.6
01/06/2019 21:12:41 89.44 88.82 89.94 88.3 90.4 94.5 91.23 90.86 95.01 91.8 93.4 96.6
01/06/2019 21:12:42 90.21 90.05 90.05 88.4 90.4 94.5 95.07 94.03 95.01 91.8 93.4 96.6
01/06/2019 21:12:43 89.12 90.19 90.19 88.4 90.4 94.5 93.65 94.21 95.01 91.8 93.4 96.6
01/06/2019 21:12:44 86.37 89.44 90.19 88.4 90.3 94.5 93.19 94.19 95.01 91.8 93.3 96.6
01/06/2019 21:12:45 85.34 87.58 90.19 88.4 90.3 94.5 92.45 93.06 95.01 91.8 93.3 96.6
01/06/2019 21:12:46 85.37 87.31 90.19 88.4 90.3 94.5 92.6 93.27 95.01 91.8 93.3 96.6
01/06/2019 21:12:47 90.88 90.08 90.19 88.4 90.3 94.5 94.98 94.56 95.01 91.9 93.3 96.6
01/06/2019 21:12:48 84.9 90.11 90.19 88.4 90.3 94.5 89.6 94.55 95.01 91.8 93.3 96.6
01/06/2019 21:12:49 87.27 87.83 90.19 88.4 90.3 94.5 90.7 92.6 95.01 91.8 93.3 96.6
01/06/2019 21:12:50 82.19 87.24 90.19 88.4 90.3 94.5 86.41 91.02 95.01 91.8 93.3 96.6
01/06/2019 21:12:51 83.82 84.82 90.19 88.4 90.3 94.5 89.37 89.4 95.01 91.8 93.3 96.6
01/06/2019 21:12:52 84.36 84.5 90.19 88.4 90.3 94.5 91.6 90.71 95.01 91.8 93.3 96.6
01/06/2019 21:12:53 85.12 85.37 90.19 88.4 90.3 94.5 89.4 90.66 95.01 91.8 93.3 96.6
01/06/2019 21:12:54 87.04 86.71 90.19 88.4 90.3 94.5 90.31 90.58 95.01 91.8 93.3 96.6
01/06/2019 21:12:55 90.21 89.7 90.19 88.4 90.3 94.5 95.1 94.21 95.01 91.8 93.3 96.6
01/06/2019 21:12:56 88.82 90.09 90.19 88.4 90.3 94.5 94.46 94.63 95.01 91.8 93.3 96.6
01/06/2019 21:12:57 89.43 90.32 90.32 88.4 90.2 94.5 92.02 94.72 95.01 91.8 93.3 96.6
01/06/2019 21:12:58 96.71 95.88 95.88 88.5 90.2 94.5 99.32 98.21 98.21 91.9 93.3 96.6
01/06/2019 21:12:59 93.13 96 96 88.5 90.2 94.5 96.34 98.35 98.35 91.9 93.3 96.6
01/06/2019 21:13:00 90.89 94.25 96 88.5 90.2 94.5 93.41 97.03 98.35 91.9 93.2 96.6
01/06/2019 21:13:01 89.33 92.27 96 88.5 90.2 94.5 92.17 94.93 98.35 91.9 93.2 96.6
01/06/2019 21:13:02 92 91.87 96 88.5 90.2 94.5 95.3 95.04 98.35 92 93.2 96.6
01/06/2019 21:13:03 89.16 91.4 96 88.6 90.1 94.5 93.61 94.47 98.35 92 93.2 96.6
01/06/2019 21:13:04 86.53 89.96 96 88.6 90.1 94.5 92.95 94.03 98.35 92 93.2 96.6
01/06/2019 21:13:05 88.27 88.59 96 88.6 90.1 94.5 93.78 93.78 98.35 92 93.2 96.6
01/06/2019 21:13:06 86.78 88.54 96 88.6 90.1 94.5 93.21 93.95 98.35 92 93.2 96.6
01/06/2019 21:13:07 88.96 89.16 96 88.6 90.1 94.5 92.75 93.75 98.35 92 93.2 96.6
01/06/2019 21:13:08 85.45 88.63 96 88.6 90.1 94.5 91.52 93.19 98.35 92 93.2 96.6
01/06/2019 21:13:09 86.21 86.81 96 88.6 90.1 94.5 91.09 91.91 98.35 92 93.2 96.6
01/06/2019 21:13:10 86.3 86.71 96 88.6 90.1 94.5 93.1 92.55 98.35 92 93.2 96.6
01/06/2019 21:13:11 86.01 86.36 96 88.6 90 94.5 93.26 93.24 98.35 92 93.1 96.6
01/06/2019 21:13:12 91.4 90.19 96 88.6 90 94.5 95.18 94.64 98.35 92 93.1 96.6
01/06/2019 21:13:13 92.41 91.85 96 88.2 90 94.5 94.57 94.85 98.35 91.9 93.1 96.6
01/06/2019 21:13:14 93.2 93.19 96 88.2 90 94.5 93.75 94.79 98.35 92 93.1 96.6
01/06/2019 21:13:15 90.85 92.76 96 88.3 90 94.5 93.41 94.08 98.35 92 93.1 96.6
01/06/2019 21:13:16 93.8 93.31 96 88.2 90 94.5 95.11 94.79 98.35 92 93.1 96.6
01/06/2019 21:13:17 89.32 93.2 96 88.2 90 94.5 93.1 94.74 98.35 91.9 93.1 96.6
01/06/2019 21:13:18 87.82 91.09 96 88.2 90 94.5 92.84 93.67 98.35 91.9 93.1 96.6
01/06/2019 21:13:19 87.04 89.34 96 88.2 89.8 94.5 93.94 93.83 98.35 91.9 93 96.6
01/06/2019 21:13:20 91.06 90.26 96 88.2 89.8 94.5 94.01 93.97 98.35 92 93 96.6
01/06/2019 21:13:21 89 90.05 96 88.2 89.8 94.5 93.34 94.2 98.35 92 93 96.6
01/06/2019 21:13:22 87.96 89.37 96 88.2 89.8 94.5 91.68 93.39 98.35 92 93 96.5
01/06/2019 21:13:23 89.36 89.03 96 88.2 89.8 94.5 92.11 92.49 98.35 92 93 96.5
01/06/2019 21:13:24 87.93 89.34 96 88.2 89.8 94.5 91.87 92.54 98.35 92 93 96.5
01/06/2019 21:13:25 86.07 88.33 96 88.2 89.8 94.5 94.09 93.33 98.35 92 93 96.5
01/06/2019 21:13:26 83.45 86.72 96 88.2 89.8 94.5 91.18 93.32 98.35 92 93 96.5
01/06/2019 21:13:27 83.49 85.02 96 88.2 89.8 94.5 87.09 91.9 98.35 92 93 96.5
01/06/2019 21:13:28 86.12 85.6 96 88.2 89.7 94.5 90.33 90.15 98.35 92 93 96.5
01/06/2019 21:13:29 82.57 85.8 94.25 88.2 89.7 94.5 85.72 90.03 97.03 92 93 96.5
01/06/2019 21:13:30 85.87 85.66 93.31 88.2 89.7 94.5 89.04 89.08 95.04 92 93 96.5
01/06/2019 21:13:31 85.01 85.51 93.31 88.2 89.7 94.5 89.99 89.84 95.04 92 92.9 96.5
01/06/2019 21:13:32 86.22 86.07 93.31 88.2 89.7 94.5 91.1 90.8 94.85 92 92.9 96.5
01/06/2019 21:13:33 86.12 86.33 93.31 88.2 89.7 94.5 91.48 91.33 94.85 92 92.9 96.5
01/06/2019 21:13:34 87.94 87.88 93.31 88.2 89.7 94.5 93.56 93.24 94.85 92 92.9 96.5
01/06/2019 21:13:35 84.99 87.05 93.31 88.2 89.6 94.5 92.62 93.31 94.85 92 92.9 96.5
01/06/2019 21:13:36 86.88 86.82 93.31 88.2 89.6 94.5 92.11 93 94.85 92 92.9 96.5
01/06/2019 21:13:37 82.79 86.65 93.31 88.2 89.6 94.5 86.54 92.23 94.85 92 92.9 96.5
01/06/2019 21:13:38 79.23 84.29 93.31 88.2 89.6 94.5 83.15 89.41 94.85 92 92.9 96.5
01/06/2019 21:13:39 84.68 83.97 93.31 88.2 89.6 94.5 89.51 89.19 94.85 92 92.9 96.5
01/06/2019 21:13:40 80.29 83.98 93.31 88.2 89.6 94.5 91.16 90.49 94.85 92 92.9 96.5
01/06/2019 21:13:41 80.23 81.84 93.31 88.2 89.6 94.5 88.22 90.3 94.85 92 92.9 96.5
01/06/2019 21:13:42 80.64 81.1 93.31 88.2 89.6 94.5 87.01 89.09 94.85 92 92.8 96.5
01/06/2019 21:13:43 79.03 81.44 93.31 88.2 89.6 94.5 88.17 88.87 94.79 91.9 92.8 96.5
01/06/2019 21:13:44 78.09 79.6 93.31 88.2 89.6 94.5 84.51 87.65 94.79 91.9 92.8 96.5
01/06/2019 21:13:45 78.89 79.26 93.31 88.1 89.6 94.5 84.36 85.85 94.79 91.9 92.8 96.5
01/06/2019 21:13:46 80.63 80.39 93.2 88.1 89.6 94.5 88.29 87.34 94.74 91.9 92.8 96.5
01/06/2019 21:13:47 78.13 80.49 91.09 88.1 89.5 94.5 84.28 87.37 94.2 91.9 92.8 96.5
01/06/2019 21:13:48 84.97 84.03 90.26 88.1 89.5 94.5 89.06 88.51 94.2 91.8 92.8 96.5
01/06/2019 21:13:49 86.99 86.68 90.26 88 89.5 94.5 92.36 91.8 94.2 91.8 92.8 96.5
01/06/2019 21:13:50 88.78 88.8 90.05 88 89.5 94.5 93.59 93.26 94.2 91.8 92.8 96.5
01/06/2019 21:13:51 82.35 87.54 89.37 88 89.5 94.5 90.56 92.68 93.39 91.8 92.8 96.5
01/06/2019 21:13:52 81.37 85.28 89.34 87.9 89.5 94.5 90.59 91.7 93.33 91.8 92.8 96.5
01/06/2019 21:13:53 83.86 83.98 89.34 87.9 89.5 94.5 92.52 92.09 93.33 91.8 92.8 96.5
01/06/2019 21:13:54 83.58 83.75 88.8 87.9 89.5 94.5 90.34 91.96 93.33 91.8 92.8 96.5
01/06/2019 21:13:55 84.61 84.56 88.8 87.9 89.5 94.5 89.11 91.04 93.32 91.8 92.8 96.5
01/06/2019 21:13:56 84.37 84.44 88.8 87.9 89.5 94.5 89.74 90.08 93.31 91.8 92.8 96.5
01/06/2019 21:13:57 80.2 84.38 88.8 87.9 89.5 94.5 85.77 89.75 93.31 91.8 92.8 96.5
01/06/2019 21:13:58 82.17 82.67 88.8 87.9 89.5 94.5 88.02 88.42 93.31 91.8 92.8 96.5
01/06/2019 21:13:59 84.83 84.72 88.8 87.8 89.5 94.5 90.53 89.97 93.31 91.8 92.7 96.5
01/06/2019 21:14:00 81.96 83.85 88.8 87.8 89.5 94.5 86.27 89.49 93.31 91.8 92.7 96.5
01/06/2019 21:14:01 85.55 85.16 88.8 87.8 89.5 94.5 89.1 88.94 93.31 91.8 92.7 96.5
01/06/2019 21:14:02 88.45 87.59 88.8 87.8 89.5 94.5 92.07 91.47 93.31 91.8 92.7 96.5
01/06/2019 21:14:03 88.53 88.71 88.8 87.8 89.4 94.5 94.58 93.79 93.79 91.8 92.7 96.5
01/06/2019 21:14:04 88.07 88.55 88.8 87.8 89.4 94.5 94.57 94.55 94.55 91.8 92.7 96.5
01/06/2019 21:14:05 88.63 88.99 88.99 87.8 89.4 94.5 94.69 94.97 94.97 91.8 92.7 96.5
01/06/2019 21:14:06 88.2 88.88 88.99 87.8 89.4 94.5 93.76 94.96 94.97 91.8 92.7 96.5
01/06/2019 21:14:07 91.3 90.56 90.56 87.9 89.4 94.5 93.67 94.57 94.97 91.8 92.7 96.5
01/06/2019 21:14:08 88.56 90.47 90.56 87.9 89.4 94.5 91.33 93.75 94.97 91.8 92.7 96.5
01/06/2019 21:14:09 89.11 89.51 90.56 87.9 89.4 94.5 93.55 93.4 94.97 91.8 92.7 96.5
01/06/2019 21:14:10 91.31 90.94 90.94 87.9 89.4 94.5 93.58 93.72 94.97 91.8 92.7 96.5
01/06/2019 21:14:11 86.14 90.98 90.98 87.9 89.4 94.5 92.99 93.74 94.97 91.9 92.6 96.5
01/06/2019 21:14:12 86.82 88.49 90.98 87.9 89.4 94.5 93.28 93.63 94.97 91.9 92.6 96.5
01/06/2019 21:14:13 89.34 88.91 90.98 87.9 89.4 94.5 94.19 93.92 94.97 91.9 92.6 96.5
01/06/2019 21:14:14 86.45 88.73 90.98 87.9 89.4 94.5 92.22 93.86 94.97 91.9 92.6 96.5
01/06/2019 21:14:15 85.45 87.61 90.98 87.9 89.4 94.5 90.82 92.9 94.97 91.9 92.6 96.5
01/06/2019 21:14:16 87.35 87.36 90.98 87.9 89.3 94.5 92.19 92.24 94.97 91.9 92.6 96.5
01/06/2019 21:14:17 89.24 88.78 90.98 87.9 89.3 94.5 92.51 92.56 94.97 91.9 92.6 96.5
01/06/2019 21:14:18 84.34 88.66 90.98 87.9 89.3 94.5 91.85 92.6 94.97 91.9 92.6 96.5
01/06/2019 21:14:19 89.97 89.51 90.98 87.9 89.3 94.5 94.28 93.85 94.97 91.9 92.5 96.5
01/06/2019 21:14:20 90.82 90.41 90.98 87.9 89.3 94.5 93.76 94.21 94.97 91.9 92.5 96.5
01/06/2019 21:14:21 89.06 90.44 90.98 87.9 89.3 94.5 91.49 93.7 94.97 91.9 92.5 96.5
01/06/2019 21:14:22 90.92 90.84 90.98 88 89.3 94.5 93.62 93.46 94.97 91.9 92.5 96.5
01/06/2019 21:14:23 92.32 91.83 91.83 88 89.3 94.5 95.15 94.62 94.97 91.9 92.5 96.5
01/06/2019 21:14:24 91.07 92.3 92.3 88 89.3 94.5 94.65 95.09 95.09 91.9 92.5 96.5
01/06/2019 21:14:25 86.11 90.97 92.3 88 89.2 94.5 91.83 94.32 95.09 91.9 92.5 96.5
01/06/2019 21:14:26 88.71 89.3 92.3 87.9 89.2 94.5 94.41 93.92 95.09 91.9 92.5 96.5
01/06/2019 21:14:27 90.6 90.28 92.3 88 89.2 94.5 94.29 94.56 95.09 92 92.4 96.5
01/06/2019 21:14:28 88.8 90.44 92.3 88 89.2 94.5 91.67 94.18 95.09 92 92.4 96.5
01/06/2019 21:14:29 84.74 89.27 92.3 88 89.2 94.5 91.56 92.71 95.09 92 92.4 96.5
01/06/2019 21:14:30 90.16 89.35 92.3 88 89.2 94.5 93.91 93.42 95.09 92 92.4 96.5
01/06/2019 21:14:31 88.48 89.66 92.3 88 89.2 94.5 96.04 96.08 96.08 92 92.4 96.5
01/06/2019 21:14:32 86.68 88.54 92.3 87.9 89.2 94.5 92.35 95.04 96.08 92 92.4 96.5
01/06/2019 21:14:33 90.4 89.81 92.3 87.8 89.2 94.5 93.45 93.89 96.08 92 92.4 96.5
01/06/2019 21:14:34 90.93 90.95 92.3 87.8 89.2 94.5 92.88 93.67 96.08 92 92.4 96.5
01/06/2019 21:14:35 88.98 90.12 92.3 87.8 89.1 94.5 92.64 93.02 96.08 91.9 92.4 96.5
01/06/2019 21:14:36 90.65 90.36 92.3 87.8 89.1 94.5 94.02 93.98 96.08 92 92.4 96.5
01/06/2019 21:14:37 87.35 90.35 92.3 87.8 89.1 94.5 93.18 93.56 96.08 91.9 92.4 96.5
01/06/2019 21:14:38 85.65 88.68 92.3 87.8 89.1 94.5 91.76 93.39 96.08 91.9 92.4 96.5
01/06/2019 21:14:39 87.15 87.35 92.3 87.7 89.1 94.5 93.86 93.31 96.08 91.9 92.3 96.5
01/06/2019 21:14:40 84.78 87.13 92.3 87.7 89 94.5 92.11 93.3 96.08 91.9 92.3 96.5
01/06/2019 21:14:41 85.16 85.66 92.3 87.7 89 94.5 91.52 92.77 96.08 91.9 92.3 96.5
01/06/2019 21:14:42 86.41 86.02 92.3 87.7 89 94.5 93.15 92.7 96.08 91.9 92.3 96.5
01/06/2019 21:14:43 86.24 86.6 92.3 87.7 89 94.5 91.24 92.62 96.08 91.9 92.3 96.5
01/06/2019 21:14:44 86.4 86.75 92.3 87.7 89 94.5 93.5 93.25 96.08 91.9 92.3 96.5
01/06/2019 21:14:45 86.74 86.87 92.3 87.6 89 94.5 95.93 95.75 96.08 91.9 92.3 96.5
01/06/2019 21:14:46 91.52 90.33 92.3 87.6 89 94.5 94.53 94.95 96.08 92 92.3 96.5
01/06/2019 21:14:47 89.88 90.57 92.3 87.7 89 94.5 93.1 94.66 96.08 92 92.3 96.5
01/06/2019 21:14:48 90.56 90.65 92.3 87.7 89 94.5 92.86 93.47 96.08 92 92.3 96.5
01/06/2019 21:14:49 91.73 91.57 92.3 87.7 89 94.5 94.18 94.09 96.08 92 92.3 96.5
01/06/2019 21:14:50 92.07 92.48 92.48 87.7 89 94.5 94.29 94.48 96.08 92 92.3 96.5
01/06/2019 21:14:51 85.86 91.55 92.48 87.7 89 94.5 90.2 94.11 96.08 92 92.3 96.5
01/06/2019 21:14:52 84.52 88.74 92.48 87.7 89 94.5 92.28 92.33 96.08 92 92.3 96.5
01/06/2019 21:14:53 83.53 86.62 92.48 87.7 88.8 94.5 92.18 92.42 96.08 92 92.2 96.5
01/06/2019 21:14:54 85.37 85.4 92.48 87.7 88.8 94.5 91.11 92.13 96.08 92 92.2 96.5
01/06/2019 21:14:55 86.54 86.72 92.48 87.7 88.8 94.5 91.5 91.84 96.08 92 92.2 96.5
01/06/2019 21:14:56 88.38 87.91 92.48 87.7 88.8 94.5 92.58 92.37 96.08 92 92.2 96.5
01/06/2019 21:14:57 88.3 88.5 92.48 87.7 88.8 94.5 93.99 93.46 96.08 92 92.2 96.5
01/06/2019 21:14:58 85.54 87.98 92.48 87.7 88.8 94.5 92.76 93.36 96.08 92 92.2 96.5
01/06/2019 21:14:59 88.08 87.79 92.48 87.7 88.8 94.5 94.72 94.39 96.08 92 92.2 96.5
01/06/2019 21:15:00 85.22 87.62 92.48 87.7 88.8 94.5 91.85 94.28 96.08 92 92.2 96.5
01/06/2019 21:15:01 86.72 87.03 92.48 87.7 88.8 94.5 95.09 94.98 95.75 92 92.2 96.5
01/06/2019 21:15:02 91.77 91.48 92.48 87.7 88.8 94.5 94.2 94.64 95.75 92 92.2 96.5
01/06/2019 21:15:03 104.22 102.79 102.79 88.3 89 94.5 102.44 101.32 101.32 92.2 92.3 96.5
01/06/2019 21:15:04 90.31 101.71 102.79 88.3 89 94.5 92.53 100.27 101.32 92.2 92.3 96.5
01/06/2019 21:15:05 91.99 98.01 102.79 88.4 89 94.5 94.38 97.14 101.32 92.2 92.3 96.5
01/06/2019 21:15:06 89.14 95.38 102.79 88.4 89 94.5 93.66 96.05 101.32 92.2 92.3 96.5
01/06/2019 21:15:07 84.67 92.3 102.79 88.4 89 94.5 89.69 94.33 101.32 92.2 92.2 96.5
01/06/2019 21:15:08 87.35 89.48 102.79 88.4 89 94.5 89.27 91.9 101.32 92.1 92.2 96.5
01/06/2019 21:15:09 87.46 88.03 102.79 88.4 89 94.5 91.54 91.44 101.32 92.1 92.2 96.5
01/06/2019 21:15:10 83.71 87.96 102.79 88.3 89 94.5 90.75 91.43 101.32 92.1 92.2 96.5
01/06/2019 21:15:11 80.63 85.79 102.79 88.3 89 94.5 88.54 91.04 101.32 92.1 92.2 96.5
01/06/2019 21:15:12 88.37 88.07 102.79 88.3 89 94.5 89.52 90.03 101.32 92.1 92.2 96.5
01/06/2019 21:15:13 81.03 87.95 102.79 88.3 89 94.5 83.7 89.95 101.32 92.1 92.2 96.5
01/06/2019 21:15:14 82.11 84.71 102.79 88.3 89 94.5 83.86 86.89 101.32 92.1 92.2 96.5
01/06/2019 21:15:15 83.96 84.64 102.79 88.3 89 94.5 84.46 85.75 101.32 92.1 92.2 96.5
01/06/2019 21:15:16 78.53 83.22 102.79 88.3 88.9 94.5 80.27 84.4 101.32 92.1 92.2 96.5
01/06/2019 21:15:17 78.45 80.73 102.79 88.3 88.9 94.5 88.04 87.71 101.32 92.1 92.2 96.5
01/06/2019 21:15:18 79.99 80.05 102.79 88.3 88.9 94.5 90.06 89.22 101.32 92.1 92.1 96.5
01/06/2019 21:15:19 87.28 85.98 102.79 88.3 88.9 94.5 89.83 90.03 101.32 92.1 92.1 96.5
01/06/2019 21:15:20 83.51 85.8 102.79 88.3 88.9 94.5 86.93 89.55 101.32 92.1 92.1 96.5
01/06/2019 21:15:21 80.41 84.57 102.79 88.2 88.9 94.5 85.2 88.16 101.32 92 92.1 96.5
01/06/2019 21:15:22 81.56 82.44 102.79 88.2 88.9 94.5 86.1 86.69 101.32 92 92.1 96.5
01/06/2019 21:15:23 83.48 83.12 102.79 88.2 88.9 94.5 87.89 87.58 101.32 92 92.1 96.5
01/06/2019 21:15:24 83.5 84.09 102.79 88.2 88.9 94.5 91.14 90.28 101.32 92 92.1 96.5
01/06/2019 21:15:25 83.36 83.6 102.79 88.2 88.9 94.5 89.7 90.45 101.32 92 92.1 96.5
01/06/2019 21:15:26 80.49 83.12 102.79 88.2 88.9 94.5 85.98 89.74 101.32 92 92.1 96.5
01/06/2019 21:15:27 81.05 81.73 102.79 88.2 88.8 94.5 85.41 87.67 101.32 92 92.1 96.5
01/06/2019 21:15:28 85.85 85.3 102.79 88.2 88.8 94.5 88.3 88.16 101.32 92 92.1 96.5
01/06/2019 21:15:29 84.07 85.18 102.79 88.2 88.8 94.5 88.36 88.89 101.32 92 92 96.5
01/06/2019 21:15:30 83.8 85.22 102.79 88.2 88.8 94.5 85.65 87.81 101.32 92 92 96.5
01/06/2019 21:15:31 83.03 83.96 102.79 88.2 88.8 94.5 91.26 89.96 101.32 92 92 96.5
01/06/2019 21:15:32 77.22 82.93 102.79 88.2 88.8 94.5 86.56 89.67 101.32 92 92 96.5
01/06/2019 21:15:33 82.13 81.6 101.71 88.2 88.8 94.5 86.52 87.87 100.27 92 92 96.5
01/06/2019 21:15:34 85.92 84.7 98.01 88.2 88.8 94.5 87.64 87.75 97.14 92 92 96.5
01/06/2019 21:15:35 80.08 84.4 95.38 88.2 88.8 94.5 84.6 87.26 96.05 92 92 96.5
01/06/2019 21:15:36 81.96 83 92.3 88.2 88.8 94.5 84.17 86.08 94.33 92 92 96.5
01/06/2019 21:15:37 82.26 82.36 89.48 88.2 88.8 94.5 85.78 85.41 91.9 91.9 92 96.5
01/06/2019 21:15:38 78.4 81.97 88.07 88.2 88.8 94.5 81.64 85.32 91.44 91.9 92 96.5
01/06/2019 21:15:39 83.08 82.67 88.07 88.2 88.8 94.5 87.07 86.77 91.43 91.9 92 96.5
01/06/2019 21:15:40 84.3 84.15 88.07 88.2 88.8 94.5 86.61 86.84 91.04 91.9 92 96.5
01/06/2019 21:15:41 82.4 84.25 88.07 88.1 88.8 94.5 85.49 86.94 90.45 91.9 92 96.5
01/06/2019 21:15:42 79.19 82.83 87.95 88.1 88.8 94.5 84.18 85.92 90.45 91.9 92 96.5
01/06/2019 21:15:43 81.29 81.59 85.98 88.1 88.7 94.5 82.7 84.76 90.45 91.9 92 96.5
01/06/2019 21:15:44 84.54 83.71 85.98 88.1 88.7 94.5 85.92 85.47 90.45 91.9 92 96.5
01/06/2019 21:15:45 85.28 86.35 86.35 88.1 88.7 94.5 86.52 87.63 90.45 91.9 92 96.5
01/06/2019 21:15:46 81.19 83.5 86.35 88.1 88.7 94.5 84.52 85.15 90.45 91.8 92 96.5
01/06/2019 21:15:47 86.31 85.63 86.35 88.1 88.7 94.5 87.92 87.38 90.45 91.8 92 96.5
01/06/2019 21:15:48 83.99 86.02 86.35 88.1 88.7 94.5 86.91 87.67 90.45 91.8 92 96.5
01/06/2019 21:15:49 77.66 84.29 86.35 88 88.7 94.5 82.15 86.98 90.45 91.8 92 96.5
01/06/2019 21:15:50 81.65 81.88 86.35 88 88.7 94.5 86.02 85.87 90.45 91.8 92 96.5
01/06/2019 21:15:51 85.98 84.72 86.35 88 88.7 94.5 86.95 86.47 90.45 91.8 92 96.5
01/06/2019 21:15:52 84.17 85.07 86.35 88 88.7 94.5 86.36 86.68 90.45 91.8 91.9 96.5
01/06/2019 21:15:53 85.07 85.08 86.35 88 88.7 94.5 87.45 87.26 90.45 91.8 91.9 96.5
01/06/2019 21:15:54 84.13 84.85 86.35 88 88.7 94.5 86.06 87.07 90.45 91.7 91.9 96.5
01/06/2019 21:15:55 81.45 84.48 86.35 87.9 88.7 94.5 84.15 86.46 89.96 91.7 91.9 96.5
01/06/2019 21:15:56 80.11 82.76 86.35 87.9 88.6 94.5 81.42 84.97 89.96 91.7 91.9 96.5
01/06/2019 21:15:57 78.33 80.87 86.35 87.9 88.6 94.5 88.31 87.98 89.96 91.7 91.9 96.5
01/06/2019 21:15:58 78.41 80.06 86.35 87.9 88.6 94.5 88.87 88.77 89.96 91.7 91.9 96.5
01/06/2019 21:15:59 79.11 79.28 86.35 87.8 88.6 94.5 91.38 90.42 90.42 91.7 91.9 96.5
01/06/2019 21:16:00 84.79 83.36 86.35 87.8 88.6 94.5 89.94 90.67 90.67 91.7 91.9 96.5
01/06/2019 21:16:01 88.94 88.16 88.16 87.9 88.6 94.5 91.58 91.17 91.17 91.7 91.9 96.5
01/06/2019 21:16:02 82.93 88.14 88.16 87.8 88.6 94.5 89.81 91.12 91.17 91.7 91.9 96.5
01/06/2019 21:16:03 84.81 85.64 88.16 87.8 88.6 94.5 89.42 90.42 91.17 91.7 91.9 96.5
01/06/2019 21:16:04 90.11 89.34 89.34 87.8 88.6 94.5 93.17 92.43 92.43 91.7 91.9 96.5
01/06/2019 21:16:05 91.69 91.58 91.58 87.9 88.6 94.5 93.67 93.69 93.69 91.7 91.9 96.5
01/06/2019 21:16:06 86.03 91.01 91.58 87.8 88.6 94.5 90.5 93.33 93.69 91.7 91.9 96.5
01/06/2019 21:16:07 91.43 91.13 91.58 87.9 88.6 94.5 94.34 93.7 93.7 91.7 91.9 96.5
01/06/2019 21:16:08 94.8 94.22 94.22 87.9 88.6 94.5 96.31 95.88 95.88 91.7 91.9 96.5
01/06/2019 21:16:09 90.92 94.53 94.53 87.9 88.6 94.4 94.41 96.32 96.32 91.7 91.9 96.5
01/06/2019 21:16:10 89.21 92.69 94.53 87.9 88.6 94.4 92.43 95.02 96.32 91.7 91.9 96.5
01/06/2019 21:16:11 88.44 90.17 94.53 87.9 88.6 94.4 92.65 93.51 96.32 91.7 91.9 96.5
01/06/2019 21:16:12 83.03 89.14 94.53 87.9 88.6 94.4 91.29 92.66 96.32 91.7 91.9 96.5
01/06/2019 21:16:13 82.42 86.39 94.53 87.9 88.6 94.4 89.94 91.99 96.32 91.7 91.9 96.5
01/06/2019 21:16:14 88.24 87.22 94.53 87.9 88.6 94.4 91.44 91.37 96.32 91.7 91.9 96.5
01/06/2019 21:16:15 82.92 86.85 94.53 87.8 88.6 94.4 89.48 91.14 96.32 91.7 91.9 96.5
01/06/2019 21:16:16 81.3 84.76 94.53 87.8 88.6 94.4 89.32 90.07 96.32 91.7 91.9 96.5
01/06/2019 21:16:17 86.35 85.54 94.53 87.8 88.6 94.4 90.83 90.41 96.32 91.7 91.9 96.5
01/06/2019 21:16:18 86.35 86.21 94.53 87.8 88.6 94.4 90.16 90.5 96.32 91.7 91.9 96.4
01/06/2019 21:16:19 82.34 86.19 94.53 87.8 88.6 94.4 88.94 90.36 96.32 91.7 91.9 96.4
01/06/2019 21:16:20 84.33 84.49 94.53 87.8 88.6 94.4 88.94 89.4 96.32 91.7 91.9 96.4
01/06/2019 21:16:21 85.96 85.57 94.53 87.8 88.6 94.4 92.1 91.23 96.32 91.7 91.9 96.4
01/06/2019 21:16:22 84.51 85.88 94.53 87.8 88.6 94.4 92.3 92.42 96.32 91.7 91.9 96.4
01/06/2019 21:16:23 86.26 86.33 94.53 87.8 88.6 94.4 90.71 91.7 96.32 91.7 91.9 96.4
01/06/2019 21:16:24 87.85 87.41 94.53 87.8 88.6 94.4 91.45 91.48 96.32 91.7 91.9 96.4
01/06/2019 21:16:25 86 87.33 94.53 87.8 88.6 94.4 91.44 91.81 96.32 91.7 91.9 96.4
01/06/2019 21:16:26 89.23 88.67 94.53 87.8 88.6 94.4 91.64 92.06 96.32 91.7 91.9 96.4
01/06/2019 21:16:27 87.38 88.34 94.53 87.8 88.6 94.4 91.77 91.93 96.32 91.7 91.9 96.4
01/06/2019 21:16:28 91.52 90.85 94.53 87.9 88.6 94.4 93.27 93 96.32 91.7 91.9 96.4
01/06/2019 21:16:29 90.76 91.26 94.53 87.9 88.6 94.4 93.72 93.66 96.32 91.7 91.9 96.4
01/06/2019 21:16:30 89.03 90.7 94.53 87.9 88.6 94.4 91.47 93.44 96.32 91.7 91.9 96.4
01/06/2019 21:16:31 90.89 91.05 94.53 87.9 88.6 94.4 93.51 93.43 96.32 91.7 91.9 96.4
01/06/2019 21:16:32 90.01 90.46 94.53 87.9 88.6 94.4 92.75 93.05 96.32 91.7 91.9 96.4
01/06/2019 21:16:33 102.49 101.46 101.46 88.3 88.7 94.4 102.96 101.96 101.96 91.9 92 96.4
01/06/2019 21:16:34 94.52 101.41 101.46 88.3 88.7 94.4 95.96 101.93 101.96 91.9 92 96.4
01/06/2019 21:16:35 92.16 98.34 101.46 88.4 88.7 94.4 94.37 99.09 101.96 91.9 92 96.4
01/06/2019 21:16:36 92.47 95.53 101.46 88.4 88.7 94.4 93.67 96.73 101.96 91.9 92 96.4
01/06/2019 21:16:37 94.45 94.97 101.46 88.4 88.7 94.4 95.74 95.86 101.96 91.9 92 96.4
01/06/2019 21:16:38 94.9 95.11 101.46 88.5 88.7 94.4 95.73 95.99 101.96 91.9 92 96.4
01/06/2019 21:16:39 95 95.72 101.46 88.5 88.7 94.4 95.96 96.51 101.96 92 92 96.4
01/06/2019 21:16:40 93.63 95.2 101.46 88.6 88.7 94.4 95.12 96.2 101.96 92 92 96.4
01/06/2019 21:16:41 89.2 93.86 101.46 88.6 88.7 94.4 94.01 95.18 101.96 92 92 96.4
01/06/2019 21:16:42 91.85 92.12 101.46 88.6 88.7 94.4 93.84 94.61 101.96 92 92 96.4
01/06/2019 21:16:43 92.5 92.63 101.46 88.6 88.7 94.4 93.75 94.19 101.96 92 92 96.4
01/06/2019 21:16:44 87.15 92.25 101.46 88.6 88.7 94.4 92.23 93.92 101.96 92.1 92 96.4
01/06/2019 21:16:45 89.97 90.19 101.46 88.7 88.7 94.4 94.07 93.83 101.96 92.1 92 96.4
01/06/2019 21:16:46 89.39 89.97 101.46 88.7 88.6 94.4 92.57 93.74 101.96 92.1 92 96.4
01/06/2019 21:16:47 91.32 90.95 101.46 88.7 88.6 94.4 93.24 93.36 101.96 92.1 92 96.4
01/06/2019 21:16:48 90.26 91.15 101.46 88.7 88.6 94.4 91.94 93.33 101.96 92.1 92 96.4
01/06/2019 21:16:49 89.67 90.42 101.46 88.7 88.6 94.4 92.92 92.97 101.96 92.1 92 96.4
01/06/2019 21:16:50 88.87 90.21 101.46 88.7 88.6 94.4 92.52 93 101.96 92.1 92 96.4
01/06/2019 21:16:51 89.07 89.55 101.46 88.8 88.6 94.4 91.74 92.91 101.96 92.1 92 96.4
01/06/2019 21:16:52 90.92 90.96 101.46 88.8 88.6 94.4 92.62 92.73 101.96 92.2 92 96.4
01/06/2019 21:16:53 88.43 90.57 101.46 88.8 88.6 94.4 92.26 92.59 101.96 92.2 92 96.4
01/06/2019 21:16:54 86.27 89.21 101.46 88.8 88.6 94.4 91.61 92.49 101.96 92.2 92 96.4
01/06/2019 21:16:55 91.15 90.52 101.46 88.8 88.6 94.4 93.14 92.98 101.96 92.2 92 96.4
01/06/2019 21:16:56 93.92 93.51 101.46 88.8 88.6 94.4 95.37 94.99 101.96 92.2 92 96.4
01/06/2019 21:16:57 86.02 93.28 101.46 88.8 88.6 94.4 91.55 94.92 101.96 92.2 92 96.4
01/06/2019 21:16:58 90.52 91.19 101.46 88.9 88.6 94.4 93.88 93.93 101.96 92.2 92 96.4
01/06/2019 21:16:59 90.05 90.39 101.46 88.9 88.6 94.4 92.81 93.49 101.96 92.2 92 96.4
01/06/2019 21:17:00 89.26 90.63 101.46 88.9 88.6 94.4 91.62 93.13 101.96 92.2 92 96.4
01/06/2019 21:17:01 90.37 90.36 101.46 88.9 88.6 94.4 91.75 92.09 101.96 92.3 92 96.4
01/06/2019 21:17:02 88.84 90.18 101.46 88.9 88.6 94.4 91.38 91.84 101.96 92.3 92 96.4
01/06/2019 21:17:03 88 89.28 101.41 88.9 88.6 94.4 91.21 91.61 101.93 92.3 92 96.4
01/06/2019 21:17:04 90.03 89.68 98.34 88.9 88.6 94.4 92.8 92.49 99.09 92.3 92 96.4
01/06/2019 21:17:05 88.43 89.73 95.72 88.9 88.6 94.4 90.58 92.33 96.73 92.3 92 96.4
01/06/2019 21:17:06 84.67 88.74 95.72 88.9 88.5 94.4 90.79 91.6 96.51 92.3 91.9 96.4
01/06/2019 21:17:07 83.54 86.62 95.72 88.9 88.5 94.4 90.47 90.93 96.51 92.3 91.9 96.4
01/06/2019 21:17:08 85.12 85.36 95.72 88.9 88.5 94.4 89.91 90.65 96.51 92.3 91.9 96.4
01/06/2019 21:17:09 87.36 86.64 95.2 88.9 88.5 94.4 90.86 90.72 96.2 92.3 91.9 96.4
01/06/2019 21:17:10 84.69 86.66 93.86 88.9 88.5 94.4 89.81 90.53 95.18 92.3 91.9 96.4
01/06/2019 21:17:11 82.95 85.4 93.51 88.9 88.5 94.4 89.9 90.77 94.99 92.3 91.9 96.4
01/06/2019 21:17:12 83.27 85.14 93.51 88.9 88.5 94.4 87.73 89.73 94.99 92.3 91.9 96.4
01/06/2019 21:17:13 80.21 83.14 93.51 88.9 88.5 94.4 86.07 88.75 94.99 92.3 91.9 96.4
01/06/2019 21:17:14 84.95 84.2 93.51 88.9 88.5 94.4 93.04 92.15 94.99 92.3 91.9 96.4
01/06/2019 21:17:15 84.63 84.75 93.51 88.9 88.5 94.4 92.11 92.58 94.99 92.3 91.9 96.4
01/06/2019 21:17:16 86.48 86.46 93.51 88.9 88.5 94.4 89.03 92.03 94.99 92.3 91.9 96.4
01/06/2019 21:17:17 87.98 87.68 93.51 88.9 88.5 94.4 90.52 90.56 94.99 92.3 91.9 96.4
01/06/2019 21:17:18 88.51 88.4 93.51 88.9 88.5 94.4 90.21 90.85 94.99 92.3 91.9 96.4
01/06/2019 21:17:19 88.22 89.12 93.51 88.9 88.4 94.4 90.05 90.67 94.99 92.3 91.9 96.4
01/06/2019 21:17:20 86.14 88.07 93.51 89 88.4 94.4 87.91 90.11 94.99 92.3 91.9 96.4
01/06/2019 21:17:21 85.92 86.82 93.51 89 88.4 94.4 91.72 90.79 94.99 92.3 91.9 96.4
01/06/2019 21:17:22 84.6 86.26 93.51 89 88.4 94.4 90.96 90.93 94.99 92.3 91.9 96.4
01/06/2019 21:17:23 89.52 89.02 93.51 89 88.4 94.4 93.28 92.86 94.99 92.3 91.9 96.4
01/06/2019 21:17:24 89.57 89.98 93.51 89 88.4 94.4 92.91 93.31 94.99 92.3 91.9 96.4
01/06/2019 21:17:25 89.47 90.14 93.51 89 88.4 94.4 91.55 92.94 94.99 92.3 91.9 96.4
01/06/2019 21:17:26 88.41 89.2 93.28 89 88.4 94.3 91.22 92.05 94.92 92.3 91.9 96.4
01/06/2019 21:17:27 88 89.04 91.19 89 88.4 94.3 91.75 91.87 93.93 92.3 91.9 96.4
01/06/2019 21:17:28 87.45 88.06 90.63 89 88.4 94.3 91.39 91.6 93.49 92.3 91.9 96.4
01/06/2019 21:17:29 85.94 88.08 90.63 89 88.4 94.3 91.49 91.96 93.31 92.3 91.9 96.4
01/06/2019 21:17:30 87.92 88.5 90.36 89 88.4 94.3 90.77 91.62 93.31 92.3 91.9 96.4
01/06/2019 21:17:31 86.99 87.53 90.18 89 88.4 94.3 91.4 91.48 93.31 92.3 91.9 96.4
01/06/2019 21:17:32 85.85 86.85 90.14 89 88.4 94.3 92.2 92.03 93.31 92.3 91.9 96.4
01/06/2019 21:17:33 90.66 89.7 90.14 89 88.4 94.3 92.76 92.7 93.31 92.3 91.9 96.4
01/06/2019 21:17:34 89.35 89.89 90.14 89 88.4 94.3 92.99 92.86 93.31 92.3 91.9 96.4
01/06/2019 21:17:35 85.63 89.34 90.14 89 88.4 94.3 91.6 92.81 93.31 92.3 91.9 96.4
01/06/2019 21:17:36 85.11 87.37 90.14 89 88.4 94.3 91.55 92.31 93.31 92.3 91.9 96.4
01/06/2019 21:17:37 89.75 88.86 90.14 89 88.4 94.3 91.99 92.11 93.31 92.3 91.9 96.4
01/06/2019 21:17:38 83.66 88.55 90.14 89 88.3 94.3 89.32 91.91 93.31 92.3 91.9 96.4
01/06/2019 21:17:39 85.87 86.38 90.14 89 88.3 94.3 90.56 90.73 93.31 92.3 91.9 96.4
01/06/2019 21:17:40 85.81 87.02 90.14 89 88.3 94.3 85.77 90.47 93.31 92.3 91.9 96.4
01/06/2019 21:17:41 82.32 85.9 90.14 89 88.3 94.3 85.33 88.09 93.31 92.3 91.8 96.3
01/06/2019 21:17:42 81.41 84.74 90.14 89 88.3 94.3 84.73 87.38 93.31 92.3 91.8 96.3
01/06/2019 21:17:43 83.14 83.34 90.14 89 88.3 94.3 87.14 87.24 93.31 92.2 91.8 96.3
01/06/2019 21:17:44 86.59 86.84 90.14 89 88.3 94.3 91.24 91.43 93.31 92.2 91.8 96.3
01/06/2019 21:17:45 89.31 89 90.14 89 88.3 94.3 94.76 94.27 94.27 92.2 91.9 96.3
01/06/2019 21:17:46 79.39 88.23 90.14 89 88.3 94.3 82.99 93.44 94.27 92.2 91.8 96.3
01/06/2019 21:17:47 71.31 84.83 90.14 88.9 88.3 94.3 74.06 89.79 94.27 92.2 91.8 96.3
01/06/2019 21:17:48 77.32 80.88 90.14 88.9 88.3 94.3 79.8 85.74 94.27 92.2 91.8 96.3
01/06/2019 21:17:49 82.61 82.43 90.14 88.9 88.3 94.3 84.27 84.41 94.27 92.2 91.8 96.3
01/06/2019 21:17:50 86.93 86.16 90.14 88.9 88.3 94.3 88.97 88.21 94.27 92.2 91.8 96.3
01/06/2019 21:17:51 87.91 87.38 90.14 88.9 88.3 94.3 89.19 88.9 94.27 92.2 91.8 96.3
01/06/2019 21:17:52 91.6 90.86 90.86 89 88.3 94.3 92.37 91.78 94.27 92.2 91.8 96.3
01/06/2019 21:17:53 101.54 100.41 100.41 89.2 88.4 94.3 104.39 103.36 103.36 92.4 91.9 96.3
01/06/2019 21:17:54 98.12 101.55 101.55 89.3 88.5 94.3 101.26 104.54 104.54 92.5 91.9 96.3
01/06/2019 21:17:55 81.78 98.44 101.55 89.3 88.4 94.3 82.35 101.46 104.54 92.5 91.9 96.3
01/06/2019 21:17:56 81.96 94.35 101.55 89.3 88.4 94.3 81.98 97.3 104.54 92.5 91.9 96.3
01/06/2019 21:17:57 85.38 90.5 101.55 89.3 88.4 94.3 86.14 93.25 104.54 92.5 91.9 96.3
01/06/2019 21:17:58 81.37 88.37 101.55 89.2 88.4 94.3 80.74 90.48 104.54 92.4 91.9 96.3
01/06/2019 21:17:59 83.95 85.34 101.55 89.2 88.4 94.3 84.21 86.92 104.54 92.4 91.9 96.3
01/06/2019 21:18:00 85.59 86.03 101.55 89.2 88.4 94.3 85.17 86.02 104.54 92.3 91.9 96.3
01/06/2019 21:18:01 84.11 85.34 101.55 89.2 88.4 94.3 83.93 85.59 104.54 92.3 91.9 96.3
01/06/2019 21:18:02 81.39 84.16 101.55 89.1 88.4 94.3 83.47 84.18 104.54 92.3 91.9 96.3
01/06/2019 21:18:03 77.96 82.63 101.55 89.1 88.4 94.3 79.36 83.91 104.54 92.3 91.9 96.3
01/06/2019 21:18:04 82.42 82.9 101.55 89.1 88.4 94.3 83.15 83.6 104.54 92.3 91.9 96.3
01/06/2019 21:18:05 81.62 82.5 101.55 89.1 88.4 94.3 84.11 84.11 104.54 92.3 91.9 96.3
01/06/2019 21:18:06 84.73 83.97 101.55 89.1 88.4 94.3 89.82 88.47 104.54 92.2 91.9 96.3
01/06/2019 21:18:07 93.46 92.68 101.55 89.1 88.4 94.3 94.12 93.31 104.54 92.2 91.9 96.3
01/06/2019 21:18:08 88.91 91.29 101.55 89.1 88.4 94.3 91.85 92.53 104.54 92.2 91.9 96.3
01/06/2019 21:18:09 87.63 89.96 101.55 89.1 88.4 94.3 91.1 92.11 104.54 92.2 91.9 96.3
01/06/2019 21:18:10 91.2 90.66 101.55 89.1 88.4 94.3 94.1 93.36 104.54 92.3 91.9 96.3
01/06/2019 21:18:11 87.87 90.58 101.55 89.2 88.4 94.3 90.6 93.44 104.54 92.2 91.9 96.3
01/06/2019 21:18:12 83.93 88.5 101.55 89.1 88.4 94.3 86.9 91.44 104.54 92.2 91.9 96.3
01/06/2019 21:18:13 92.18 91.1 101.55 89.1 88.4 94.3 95.1 93.83 104.54 92.2 91.9 96.3
01/06/2019 21:18:14 83.89 90.58 101.55 89.1 88.4 94.3 90.14 93.61 104.54 92.2 91.9 96.3
01/06/2019 21:18:15 88.75 88.83 101.55 89.1 88.4 94.3 91.77 92.07 104.54 92.2 91.9 96.3
01/06/2019 21:18:16 89.66 89.59 101.55 89.1 88.4 94.3 92.81 92.77 104.54 92.2 91.9 96.3
01/06/2019 21:18:17 90.21 90.27 101.55 89.1 88.4 94.3 92.21 92.7 104.54 92.2 91.9 96.3
01/06/2019 21:18:18 86.24 89.95 101.55 89.1 88.4 94.3 88.57 92.4 104.54 92.2 91.9 96.3
01/06/2019 21:18:19 88.36 88.44 101.55 89.1 88.4 94.3 89.72 90.2 104.54 92.2 91.9 96.3
01/06/2019 21:18:20 92.11 92.3 101.55 89.1 88.4 94.3 91.23 91.8 104.54 92.2 91.9 96.3
01/06/2019 21:18:21 95.56 94.99 101.55 89.1 88.4 94.3 96.18 94.82 104.54 92.2 91.9 96.3
01/06/2019 21:18:22 91.9 94.06 101.55 89.1 88.4 94.2 93.65 94.75 104.54 92.2 91.9 96.3
01/06/2019 21:18:23 89.79 92.77 101.55 89.1 88.4 94.2 92.99 94.09 104.54 92.2 91.9 96.3
01/06/2019 21:18:24 88.68 91.14 98.44 89.1 88.4 94.2 92.79 93.4 101.46 92.2 91.9 96.3
01/06/2019 21:18:25 89.37 90.02 94.99 89.1 88.4 94.2 92.25 93.27 97.3 92.2 91.9 96.3
01/06/2019 21:18:26 91.57 90.86 94.99 89.2 88.4 94.2 93.7 93.45 94.82 92.2 91.9 96.3
01/06/2019 21:18:27 88.99 90.77 94.99 89.2 88.4 94.2 91.79 93.1 94.82 92.2 91.9 96.3
01/06/2019 21:18:28 90.86 90.45 94.99 89.2 88.4 94.2 93.23 92.85 94.82 92.2 91.9 96.3
01/06/2019 21:18:29 91.4 91.06 94.99 89.2 88.4 94.2 93.63 93.37 94.82 92.2 91.9 96.3
01/06/2019 21:18:30 98.34 97.94 97.94 89.3 88.5 94.2 97.6 97.34 97.34 92.3 91.9 96.3
01/06/2019 21:18:31 98.52 98.72 98.72 89.4 88.5 94.2 97.94 97.98 97.98 92.3 91.9 96.3
01/06/2019 21:18:32 99.64 100.43 100.43 89.6 88.6 94.2 98.88 99.57 99.57 92.4 91.9 96.3
01/06/2019 21:18:33 89.85 99.08 100.43 89.6 88.6 94.2 91.65 98.39 99.57 92.4 91.9 96.3
01/06/2019 21:18:34 86.99 95.46 100.43 89.6 88.6 94.2 90.96 95.32 99.57 92.4 91.9 96.3
01/06/2019 21:18:35 88.27 92.22 100.43 89.6 88.6 94.2 92.86 93.36 99.57 92.4 91.9 96.3
01/06/2019 21:18:36 98.75 97.21 100.43 89.7 88.6 94.2 97.98 96.83 99.57 92.4 92 96.3
01/06/2019 21:18:37 89.72 96.71 100.43 89.7 88.6 94.2 93.07 96.44 99.57 92.4 92 96.3
01/06/2019 21:18:38 89.23 93.57 100.43 89.7 88.6 94.2 93.21 94.58 99.57 92.4 92 96.3
01/06/2019 21:18:39 87.68 91.5 100.43 89.7 88.6 94.2 93.05 94.1 99.57 92.4 92 96.3
01/06/2019 21:18:40 91.18 90.82 100.43 89.8 88.6 94.2 94.13 94.32 99.57 92.4 92 96.3
01/06/2019 21:18:41 89.36 90.57 100.43 89.8 88.6 94.2 91.56 93.73 99.57 92.5 92 96.2
01/06/2019 21:18:42 92.67 92.52 100.43 89.8 88.7 94.2 93.39 93.72 99.57 92.5 92 96.2
01/06/2019 21:18:43 88.25 91.15 100.43 89.8 88.7 94.1 92.15 92.68 99.57 92.5 92 96.2
01/06/2019 21:18:44 87.89 89.78 100.43 89.8 88.7 94.1 92.61 92.76 99.57 92.5 92 96.2
01/06/2019 21:18:45 90.46 90.46 100.43 89.8 88.7 94.1 92.88 93.19 99.57 92.5 92 96.2
01/06/2019 21:18:46 86.28 89.69 100.43 89.8 88.7 94.1 91.78 92.66 99.57 92.5 92 96.2
01/06/2019 21:18:47 85.83 87.83 100.43 89.8 88.7 94.1 92.5 92.53 99.57 92.5 92 96.2
01/06/2019 21:18:48 84.92 86.66 100.43 89.8 88.7 94.1 91.91 92.8 99.57 92.5 92 96.2
01/06/2019 21:18:49 91.67 90.96 100.43 89.8 88.7 94.1 93.74 93.59 99.57 92.5 92 96.2
01/06/2019 21:18:50 91.3 91.46 100.43 89.9 88.7 94.1 92.83 93.53 99.57 92.5 92 96.2
01/06/2019 21:18:51 87.78 91.01 100.43 89.9 88.7 94.1 92.59 93.15 99.57 92.5 92 96.2
01/06/2019 21:18:52 86.89 89.38 100.43 89.9 88.7 94.1 91.45 92.82 99.57 92.5 92 96.2
01/06/2019 21:18:53 87.5 87.98 100.43 89.9 88.7 94.1 92.37 92.36 99.57 92.5 92 96.2
01/06/2019 21:18:54 88.47 88.48 100.43 89.9 88.7 94.1 91.54 92.37 99.57 92.5 92 96.2
01/06/2019 21:18:55 91.19 90.9 100.43 89.9 88.7 94.1 92.3 92.61 99.57 92.5 92 96.2
01/06/2019 21:18:56 88.8 89.94 100.43 89.9 88.7 94.1 92.06 92.25 99.57 92.6 92 96.2
01/06/2019 21:18:57 90.3 90.84 100.43 89.9 88.7 94.1 92.85 92.86 99.57 92.6 92 96.2
01/06/2019 21:18:58 90.56 90.59 100.43 89.9 88.7 94.1 92.96 92.9 99.57 92.6 92 96.2
01/06/2019 21:18:59 88.79 90.71 100.43 89.9 88.7 94.1 92.85 93.31 99.57 92.6 92 96.2
01/06/2019 21:19:00 89.44 89.95 100.43 89.9 88.7 94.1 93.22 93.35 99.57 92.6 92 96.2
01/06/2019 21:19:01 90.13 91.26 100.43 90 88.7 94.1 93.68 94.03 99.57 92.6 92 96.2
01/06/2019 21:19:02 89.94 90.07 99.08 90 88.7 94.1 92.19 93.3 98.39 92.6 92 96.2
01/06/2019 21:19:03 92.19 91.66 97.21 90 88.7 94.1 93.59 93.59 96.83 92.6 92 96.2
01/06/2019 21:19:04 88.69 91.39 97.21 90 88.7 94.1 91.96 93.13 96.83 92.6 92 96.2
01/06/2019 21:19:05 86.75 89.7 97.21 90 88.7 94.1 89.88 92.41 96.83 92.6 92 96.2
01/06/2019 21:19:06 85.83 87.88 96.71 90 88.7 94.1 90.04 90.78 96.44 92.6 92 96.2
01/06/2019 21:19:07 88.87 88.41 93.57 90 88.7 94.1 89.87 90.65 94.58 92.6 92 96.2
01/06/2019 21:19:08 87.52 88.14 92.52 90 88.7 94.1 97.08 95.66 95.66 92.6 92 96.2
01/06/2019 21:19:09 87.93 88.47 92.52 90 88.7 94.1 95.62 95.8 95.8 92.6 92 96.2
01/06/2019 21:19:10 94.04 93.69 93.69 90 88.7 94.1 97.23 97.37 97.37 92.6 92 96.2
01/06/2019 21:19:11 88.12 91.76 93.69 90 88.7 94.1 92.29 96.29 97.37 92.6 92 96.2
01/06/2019 21:19:12 83.91 89.69 93.69 90 88.7 94.1 87.44 94.01 97.37 92.6 92 96.2
01/06/2019 21:19:13 83.82 86.99 93.69 90 88.7 94.1 88.02 91.12 97.37 92.6 92 96.2
01/06/2019 21:19:14 88.2 87.61 93.69 90 88.7 94.1 91.7 91.4 97.37 92.6 92 96.2
01/06/2019 21:19:15 88.92 88.49 93.69 90 88.7 94.1 92.55 92.19 97.37 92.6 92 96.2
01/06/2019 21:19:16 85.06 88.45 93.69 90 88.7 94.1 89.03 92.01 97.37 92.6 92 96.2
01/06/2019 21:19:17 82.26 86.57 93.69 90 88.7 94.1 86.94 90.31 97.37 92.6 92 96.2
01/06/2019 21:19:18 82.01 84.34 93.69 90 88.7 94.1 84.71 88.45 97.37 92.6 92 96.2
01/06/2019 21:19:19 85.25 84.89 93.69 89.9 88.7 94.1 85.7 86.78 97.37 92.5 92 96.2
01/06/2019 21:19:20 78.92 84.22 93.69 89.9 88.7 94.1 79.79 85.75 97.37 92.5 92 96.2
01/06/2019 21:19:21 74.98 81.81 93.69 89.9 88.7 94.1 77.34 83.07 97.37 92.5 92 96.2
01/06/2019 21:19:22 81.47 80.95 93.69 89.9 88.7 94.1 82.65 82.15 97.37 92.5 92 96.2
01/06/2019 21:19:23 77.93 80.9 93.69 89.9 88.7 94.1 80 82.2 97.37 92.5 92 96.2
01/06/2019 21:19:24 89.53 88.46 93.69 89.9 88.7 94.1 88.16 87.17 97.37 92.5 92 96.2
01/06/2019 21:19:25 85.01 87.94 93.69 89.9 88.7 94.1 86.39 87.17 97.37 92.4 92 96.2
01/06/2019 21:19:26 86.73 87.82 93.69 89.9 88.7 94.1 89.28 88.94 97.37 92.4 92 96.2
01/06/2019 21:19:27 75.33 86.05 93.69 89.9 88.7 94.1 85.81 88.04 97.37 92.4 92 96.2
01/06/2019 21:19:28 91.53 90.84 93.69 89.9 88.7 94.1 92.77 92.07 97.37 92.4 92 96.2
01/06/2019 21:19:29 87.56 90.31 93.69 89.9 88.7 94.1 90.31 91.72 97.37 92.4 92 96.2
01/06/2019 21:19:30 91.04 91.45 93.69 89.9 88.7 94.1 92.27 92.6 97.37 92.4 92 96.2
01/06/2019 21:19:31 87.79 89.36 93.69 89.9 88.7 94.1 89.77 91.32 97.37 92.4 92 96.2
01/06/2019 21:19:32 87.48 89.37 93.69 89.9 88.7 94.1 90.96 91.32 97.37 92.4 92 96.2
01/06/2019 21:19:33 88.74 89.53 93.69 89.9 88.7 94.1 90.73 91.7 97.37 92.4 92 96.2
01/06/2019 21:19:34 83 88.29 93.69 89.8 88.7 94.1 87.2 90.47 97.37 92.4 92 96.2
01/06/2019 21:19:35 92.47 91.49 93.69 89.9 88.7 94.1 94.25 93.29 97.37 92.4 92 96.2
01/06/2019 21:19:36 86.64 91.79 93.69 89.9 88.7 94.1 90.04 93.65 97.37 92.3 92 96.2
01/06/2019 21:19:37 84.63 88.75 93.69 89.8 88.7 94.1 89.43 91.37 97.37 92.3 92 96.2
01/06/2019 21:19:38 83.66 86.31 93.69 89.8 88.7 94.1 87.5 90.24 97.37 92.3 92 96.2
01/06/2019 21:19:39 84.72 85.19 93.69 89.8 88.7 94.1 88.89 89.08 97.37 92.3 92 96.2
01/06/2019 21:19:40 79.87 84.9 91.79 89.8 88.7 94.1 87.78 88.67 96.29 92.3 92 96.2
01/06/2019 21:19:41 76.08 82.44 91.79 89.8 88.7 94.1 85.56 88.11 94.01 92.3 92 96.2
01/06/2019 21:19:42 76.37 79.91 91.79 89.8 88.7 94.1 86.44 87.09 93.65 92.3 92 96.2
01/06/2019 21:19:43 83.81 83.09 91.79 89.8 88.7 94.1 88.18 88.37 93.65 92.3 92 96.2
01/06/2019 21:19:44 81.12 82.36 91.79 89.8 88.7 94.1 87.25 88.21 93.65 92.3 92 96.2
01/06/2019 21:19:45 84.49 83.85 91.79 89.8 88.7 94.1 89.01 88.48 93.65 92.2 92 96.2
01/06/2019 21:19:46 91.75 90.41 91.79 89.8 88.7 94.1 95.51 94.09 94.09 92.2 92 96.2
01/06/2019 21:19:47 87.45 90.51 91.79 89.8 88.7 94.1 96.04 95.67 95.67 92.3 92 96.2
01/06/2019 21:19:48 87.44 89.44 91.79 89.8 88.7 94.1 96.89 96.44 96.44 92.3 92 96.2
01/06/2019 21:19:49 85.74 87.67 91.79 89.8 88.7 94.1 94.48 96.43 96.44 92.3 92 96.2
01/06/2019 21:19:50 89.24 88.7 91.79 89.8 88.7 94 94.93 96.12 96.44 92.3 92 96.2
01/06/2019 21:19:51 89.64 89.79 91.79 89.8 88.7 94 95.33 95.5 96.44 92.3 92 96.2
01/06/2019 21:19:52 93.51 92.58 92.58 89.8 88.7 94 98.39 97.48 97.48 92.4 92 96.2
01/06/2019 21:19:53 95.47 94.62 94.62 89.9 88.7 94 97.54 97.65 97.65 92.4 92 96.2
01/06/2019 21:19:54 90.41 94.22 94.62 89.9 88.7 94 96.27 97.46 97.65 92.4 92 96.2
01/06/2019 21:19:55 86.45 92.43 94.62 89.9 88.7 94 94.7 97.29 97.65 92.4 92.1 96.2
01/06/2019 21:19:56 87.8 89.44 94.62 89.9 88.7 94 95.86 95.99 97.65 92.4 92.1 96.2
01/06/2019 21:19:57 89.69 89.35 94.62 89.9 88.8 94 95.7 96.34 97.65 92.5 92.1 96.1
01/06/2019 21:19:58 91.58 91.1 94.62 89.9 88.8 94 96.3 96.16 97.65 92.5 92.1 96.1
01/06/2019 21:19:59 90.91 91.2 94.62 89.9 88.8 94 97.01 96.94 97.65 92.5 92.1 96.1
01/06/2019 21:20:00 92.62 92.65 94.62 89.9 88.8 94 97.93 97.75 97.75 92.5 92.1 96.1
01/06/2019 21:20:01 89.44 91.76 94.62 89.9 88.8 94 96.12 97.53 97.75 92.5 92.1 96.1
01/06/2019 21:20:02 91.46 92.14 94.62 89.9 88.8 94 95.59 97.26 97.75 92.5 92.1 96.1
01/06/2019 21:20:03 85.28 90.79 94.62 89.5 88.8 94 95.36 96.12 97.75 92.4 92.1 96.1
01/06/2019 21:20:04 87.43 88.32 94.62 89.5 88.8 94 97.1 96.9 97.75 92.5 92.1 96.1
01/06/2019 21:20:05 88.77 88.76 94.62 89.5 88.8 94 95.69 96.52 97.75 92.5 92.1 96.1
01/06/2019 21:20:06 90.05 90.17 94.62 89.5 88.8 94 99.47 98.8 98.8 92.5 92.2 96.1
01/06/2019 21:20:07 94.95 94.01 94.62 89.6 88.8 94 102.03 101.33 101.33 92.6 92.2 96.1
01/06/2019 21:20:08 90.72 93.73 94.62 89.6 88.8 93.9 97.96 101.2 101.33 92.7 92.2 96.1
01/06/2019 21:20:09 93.26 93.68 94.62 89.6 88.8 93.9 101.18 100.75 101.33 92.8 92.2 96.1
01/06/2019 21:20:10 91.16 92.76 94.62 89.6 88.8 93.9 98.67 100.78 101.33 92.8 92.3 96.1
01/06/2019 21:20:11 90.57 92.05 94.62 89.6 88.8 93.9 99.29 99.62 101.33 92.9 92.3 96.1
01/06/2019 21:20:12 89.03 90.99 94.62 89.6 88.8 93.9 100.56 100.64 101.33 93 92.3 96.1
01/06/2019 21:20:13 88.74 89.58 94.62 89.6 88.8 93.9 97.5 99.85 101.33 93 92.3 96.1
01/06/2019 21:20:14 87.99 89.57 94.62 89.6 88.8 93.9 99.59 99.4 101.33 93.1 92.4 96.1
01/06/2019 21:20:15 87.62 88.4 94.62 89.6 88.8 93.9 96.96 99.37 101.33 93.1 92.4 96.1
01/06/2019 21:20:16 92.13 91.49 94.62 89.7 88.8 93.9 100.59 99.76 101.33 93.2 92.4 96.1
01/06/2019 21:20:17 91.3 91.87 94.62 89.7 88.8 93.9 99.91 100.6 101.33 93.2 92.4 96.1
01/06/2019 21:20:18 93.01 92.85 94.62 89.7 88.8 93.9 100.11 100.17 101.33 93.3 92.4 96.1
01/06/2019 21:20:19 104.22 102.63 102.63 90.1 89 93.9 105.34 104.19 104.19 93.5 92.5 96.1
01/06/2019 21:20:20 92.27 101.67 102.63 90.1 89 93.9 97.75 103.59 104.19 93.5 92.5 96.1
01/06/2019 21:20:21 89.89 98.16 102.63 90.1 89 93.9 100.38 101.04 104.19 93.6 92.6 96.1
01/06/2019 21:20:22 87.27 94.8 102.63 90.1 89 93.9 98.99 101.14 104.19 93.7 92.6 96.1
01/06/2019 21:20:23 85.08 91.6 102.63 90.1 89 93.9 97.96 99.3 104.19 93.7 92.6 96.1
01/06/2019 21:20:24 87.41 88.69 102.63 90.1 89 93.9 99.6 99.55 104.19 93.7 92.6 96.1
01/06/2019 21:20:25 96.01 94.69 102.63 90.2 89 93.9 99.69 99.68 104.19 93.8 92.6 96.1
01/06/2019 21:20:26 87.58 93.67 102.63 90.2 89 93.9 100.49 100.42 104.19 93.9 92.7 96.1
01/06/2019 21:20:27 95.49 95.08 102.63 90.3 89 93.9 98.88 100.69 104.19 93.9 92.7 96.1
01/06/2019 21:20:28 88.57 93.86 102.63 90.3 89 93.9 100.76 100.49 104.19 94 92.7 96.1
01/06/2019 21:20:29 92.57 92.55 102.63 90.3 89.1 93.9 99.2 100.31 104.19 94 92.7 96.1
01/06/2019 21:20:30 91.73 92.89 102.63 90.3 89.1 93.9 99.13 99.42 104.19 94.1 92.7 96.1
01/06/2019 21:20:31 97.8 97.23 102.63 90.4 89.1 93.9 102.66 102 104.19 94.2 92.8 96.1
01/06/2019 21:20:32 94.04 97.43 102.63 90.4 89.1 93.9 98.5 101.88 104.19 94.2 92.8 96.1
01/06/2019 21:20:33 90.44 94.81 102.63 90.4 89.1 93.9 100.41 100.44 104.19 94.3 92.8 96.1
01/06/2019 21:20:34 95.45 96.28 102.63 90.5 89.1 93.9 99.15 101.26 104.19 94.3 92.8 96.1
01/06/2019 21:20:35 81.86 93.52 102.63 90.5 89.1 93.9 84.66 99.08 104.19 94.3 92.8 96.1
01/06/2019 21:20:36 80.54 89.74 102.63 90.5 89.1 93.9 83.13 95.07 104.19 94.3 92.8 96.1
01/06/2019 21:20:37 79.65 86.33 102.63 90.5 89.1 93.9 83.2 91.3 104.19 94.3 92.8 96.1
01/06/2019 21:20:38 81.53 83.25 102.63 90.5 89.1 93.9 83.11 87.92 104.19 94.3 92.8 96.1
01/06/2019 21:20:39 79 82.38 102.63 90.5 89.1 93.9 81.29 85.63 104.19 94.3 92.8 96.1
01/06/2019 21:20:40 77.68 80.48 102.63 90.5 89.1 93.9 79.99 83.34 104.19 94.3 92.8 96.1
01/06/2019 21:20:41 83.61 83.1 102.63 90.5 89.1 93.9 84.94 84.64 104.19 94.3 92.8 96.1
01/06/2019 21:20:42 74.9 82.55 102.63 90.5 89.1 93.9 78.55 84.11 104.19 94.3 92.8 96.1
01/06/2019 21:20:43 78.69 79.55 102.63 90.5 89.1 93.9 80.25 81.66 104.19 94.3 92.8 96.1
01/06/2019 21:20:44 90.02 89.2 102.63 90.5 89.1 93.9 90.04 89.22 104.19 94.3 92.8 96.1
01/06/2019 21:20:45 86.2 89.15 102.63 90.5 89.1 93.9 86.73 89.17 104.19 94.3 92.8 96.1
01/06/2019 21:20:46 83.46 87.48 102.63 90.5 89.1 93.9 84.45 87.76 104.19 94.3 92.8 96.1
01/06/2019 21:20:47 79.64 85.46 102.63 90.5 89.1 93.9 80.81 85.96 104.19 94.3 92.8 96.1
01/06/2019 21:20:48 74.27 82.73 102.63 90.5 89.1 93.9 76.99 83.53 104.19 94.3 92.8 96.1
01/06/2019 21:20:49 88.73 87.05 101.67 90.5 89.1 93.9 88.78 87.14 103.59 94.3 92.8 96.1
01/06/2019 21:20:50 84.9 86.85 98.16 90.5 89.1 93.9 85.97 87.28 102 94.3 92.8 96.1
01/06/2019 21:20:51 85.12 85.81 97.43 90.5 89.1 93.9 86.48 86.81 102 94.3 92.8 96.1
01/06/2019 21:20:52 83.76 85.04 97.43 90.5 89.1 93.9 84.89 86.27 102 94.3 92.8 96.1
01/06/2019 21:20:53 84.9 85.02 97.43 90.5 89.1 93.9 85.5 85.82 102 94.3 92.8 96.1
01/06/2019 21:20:54 83.04 85.12 97.43 90.5 89.1 93.9 83.65 85.84 102 94.3 92.8 96.1
01/06/2019 21:20:55 84.67 84.39 97.43 90.5 89.1 93.9 85.05 84.86 102 94.3 92.8 96.1
01/06/2019 21:20:56 88.32 87.8 97.43 90.5 89.1 93.8 88.21 87.84 102 94.3 92.8 96.1
01/06/2019 21:20:57 80.49 87.37 97.43 90.5 89.1 93.8 82.24 87.36 102 94.3 92.8 96.1
01/06/2019 21:20:58 88.66 88.55 97.43 90.5 89.1 93.8 88.02 88.01 102 94.3 92.8 96.1
01/06/2019 21:20:59 86.76 87.66 97.43 90.5 89.1 93.8 92.15 91.54 102 94.3 92.8 96.1
01/06/2019 21:21:00 97.5 95.94 97.43 90.6 89.2 93.8 97.78 96.37 102 94.3 92.8 96.1
01/06/2019 21:21:01 97.88 98.47 98.47 90.6 89.2 93.8 97.66 98.22 101.88 94.3 92.8 96.1
01/06/2019 21:21:02 92.14 96.66 98.47 90.6 89.2 93.8 92.96 96.76 101.26 94.3 92.8 96.1
01/06/2019 21:21:03 94.55 95.41 98.47 90.7 89.2 93.8 94.09 95.09 101.26 94.4 92.8 96.1
01/06/2019 21:21:04 85.18 95.12 98.47 90.7 89.2 93.8 86.57 94.81 99.08 94.3 92.8 96.1
01/06/2019 21:21:05 86.21 91.44 98.47 90.7 89.2 93.8 91.35 91.8 98.22 94.3 92.8 96.1
01/06/2019 21:21:06 86.15 89.02 98.47 90.7 89.2 93.8 92 92 98.22 94.3 92.8 96.1
01/06/2019 21:21:07 97.36 95.94 98.47 90.7 89.3 93.8 97.68 96.37 98.22 94.4 92.8 96.1
01/06/2019 21:21:08 87.23 95.25 98.47 90.7 89.3 93.8 91.49 96.09 98.22 94.3 92.8 96.1
01/06/2019 21:21:09 82.96 92.02 98.47 90.7 89.3 93.8 88.56 93.89 98.22 94.3 92.8 96.1
01/06/2019 21:21:10 82.43 88.57 98.47 90.7 89.3 93.8 87.43 91.22 98.22 94.3 92.8 96.1
01/06/2019 21:21:11 97.95 96.74 98.47 90.7 89.3 93.8 97.28 96.21 98.22 94.3 92.8 96.1
01/06/2019 21:21:12 90.61 96.62 98.47 90.7 89.3 93.8 93.09 96.16 98.22 94.3 92.9 96.1
01/06/2019 21:21:13 91.48 94.4 98.47 90.7 89.3 93.8 94.95 95.47 98.22 94.4 92.9 96.1
01/06/2019 21:21:14 88.93 92.38 98.47 90.7 89.3 93.8 93.45 94.72 98.22 94.4 92.9 96
01/06/2019 21:21:15 89.58 91.68 98.47 90.8 89.3 93.8 96.19 96.04 98.22 94.4 92.9 96
01/06/2019 21:21:16 85.33 89.57 98.47 90.8 89.3 93.8 91.62 95.11 98.22 94.4 92.9 96
01/06/2019 21:21:17 85.27 87.67 98.47 90.8 89.3 93.8 88.71 93.18 98.22 94.4 92.9 96
01/06/2019 21:21:18 90.48 89.45 98.47 90.8 89.3 93.8 91.89 91.72 98.22 94.4 92.9 96
01/06/2019 21:21:19 80.3 89.21 98.47 90.8 89.3 93.8 84.1 91.53 98.22 94.4 92.9 96
01/06/2019 21:21:20 86.8 86.84 98.47 90.8 89.3 93.8 91.59 91.03 98.22 94.4 92.9 96
01/06/2019 21:21:21 89.5 88.9 98.47 90.8 89.3 93.8 93.95 93.11 98.22 94.4 92.9 96
01/06/2019 21:21:22 98.43 96.46 98.47 90.9 89.3 93.8 98.61 97.28 98.22 94.4 92.9 96
01/06/2019 21:21:23 92.76 96.66 98.47 90.9 89.4 93.8 94.09 97.48 98.22 94.4 92.9 96
01/06/2019 21:21:24 84.67 94.16 98.47 90.9 89.4 93.8 89.41 95.29 98.22 94.4 92.9 96
01/06/2019 21:21:25 94.94 94.57 98.47 90.9 89.4 93.8 94.31 94.39 98.22 94.4 92.9 96
01/06/2019 21:21:26 95.03 96.11 98.47 90.9 89.4 93.7 94.81 95.62 98.22 94.4 92.9 96
01/06/2019 21:21:27 93.13 94.42 98.47 90.9 89.4 93.7 92.15 94.08 98.22 94.4 92.9 96
01/06/2019 21:21:28 98.93 98.34 98.47 91 89.4 93.7 98.74 97.8 98.22 94.5 92.9 96
01/06/2019 21:21:29 104.12 103.4 103.4 91.3 89.6 93.7 102.54 101.85 101.85 94.5 93 96
01/06/2019 21:21:30 88.78 103.01 103.4 91.3 89.6 93.7 95.4 101.53 101.85 94.6 93 96
01/06/2019 21:21:31 84.71 98.98 103.4 91.3 89.6 93.7 92.3 98.66 101.85 94.6 93 96
01/06/2019 21:21:32 94.45 95.81 103.4 91.3 89.6 93.7 95.17 96.4 101.85 94.6 93 96
01/06/2019 21:21:33 90.67 94.18 103.4 91.1 89.6 93.7 94.44 95.08 101.85 94.5 93 96
01/06/2019 21:21:34 88.72 92.61 103.4 91.1 89.6 93.7 91.52 95.17 101.85 94.5 93 96
01/06/2019 21:21:35 91.6 91.83 103.4 91.1 89.6 93.7 94.41 94.55 101.85 94.5 93 96
01/06/2019 21:21:36 91.23 92.46 103.4 91.1 89.6 93.7 95.8 95.54 101.85 94.5 93 96
01/06/2019 21:21:37 86.52 91.17 103.4 91.1 89.6 93.7 93.11 95.12 101.85 94.5 93 96
01/06/2019 21:21:38 82.03 88.86 103.4 91 89.6 93.7 88.99 94.15 101.85 94.4 93 96
01/06/2019 21:21:39 82.37 85.85 103.4 91 89.6 93.7 89.27 91.75 101.85 94.4 93 96
01/06/2019 21:21:40 85.13 85.11 103.4 91 89.6 93.7 88.5 90.52 101.85 94.4 93 96
01/06/2019 21:21:41 86.69 86.47 103.4 91 89.6 93.7 92.63 91.97 101.85 94.4 93 96
01/06/2019 21:21:42 82.62 86.08 103.4 91 89.6 93.7 87.61 91.62 101.85 94.4 93 96
01/06/2019 21:21:43 94.27 92.86 103.4 91 89.6 93.7 94.86 93.35 101.85 94.4 93 96
01/06/2019 21:21:44 98.14 97.88 103.4 91 89.6 93.7 98.06 97.76 101.85 94.4 93 96
01/06/2019 21:21:45 92.41 96.58 103.4 91 89.6 93.7 95.92 96.66 101.85 94.4 93 96
01/06/2019 21:21:46 87.26 94.39 103.4 91 89.6 93.7 92.08 96.41 101.85 94.4 93 96
01/06/2019 21:21:47 90.82 92.23 103.4 91 89.6 93.7 93.19 94.26 101.85 94.4 93 96
01/06/2019 21:21:48 87.62 90.46 103.4 91 89.6 93.7 92.62 93.4 101.85 94.4 93 96
01/06/2019 21:21:49 87.67 88.9 103.4 91 89.6 93.7 91.03 93.16 101.85 94.4 93 96
01/06/2019 21:21:50 91.09 90.65 103.4 91 89.6 93.7 92.25 92.31 101.85 94.4 93 96
01/06/2019 21:21:51 88.47 90.65 103.4 91 89.6 93.7 91.48 92.19 101.85 94.4 93 96
01/06/2019 21:21:52 88.02 89.55 103.4 91 89.6 93.7 92.33 92.29 101.85 94.4 93 96
01/06/2019 21:21:53 85 88.7 103.4 91 89.6 93.7 90.85 92.63 101.85 94.4 93 96
01/06/2019 21:21:54 88.74 88.23 103.4 91 89.6 93.7 91.94 91.69 101.85 94.4 93 96
01/06/2019 21:21:55 86.92 88.43 103.4 91 89.6 93.7 91.18 91.69 101.85 94.4 93 96
01/06/2019 21:21:56 87.17 87.51 103.4 91 89.6 93.7 92.29 92.27 101.85 94.4 93 96
01/06/2019 21:21:57 85.83 87.44 103.4 91 89.6 93.7 91.81 92.3 101.85 94.4 93 96
01/06/2019 21:21:58 92.15 90.74 103.4 91 89.6 93.7 93.08 92.91 101.85 94.4 93 96
01/06/2019 21:21:59 86.45 90.64 103.01 91 89.6 93.7 91.32 92.68 101.53 94.4 93 96
01/06/2019 21:22:00 88.86 89.43 98.98 91 89.6 93.7 92.94 92.94 98.66 94.4 93 96
01/06/2019 21:22:01 86.07 88.49 97.88 91 89.6 93.7 91.68 92.54 97.76 94.4 93 96
01/06/2019 21:22:02 88.07 88.65 97.88 91 89.6 93.7 91.64 92.38 97.76 94.4 93 96
01/06/2019 21:22:03 86.99 88.1 97.88 91 89.6 93.7 93.01 92.95 97.76 94.4 93 96
01/06/2019 21:22:04 86.46 87.77 97.88 91 89.6 93.7 91.38 92.76 97.76 94.4 93 96
01/06/2019 21:22:05 85.03 86.24 97.88 91 89.6 93.7 89.49 91.45 97.76 94.4 93 96
01/06/2019 21:22:06 94.47 93.58 97.88 91 89.6 93.7 94.54 93.83 97.76 94.4 93 96
01/06/2019 21:22:07 92.02 94.05 97.88 91 89.6 93.7 93.4 94.33 97.76 94.4 93 96
01/06/2019 21:22:08 87.07 91.86 97.88 91 89.6 93.7 91.4 93.35 97.76 94.4 93 96
01/06/2019 21:22:09 88.89 89.8 97.88 91 89.6 93.7 91.86 92.53 97.76 94.4 93 96
01/06/2019 21:22:10 87.82 89.08 97.88 91 89.6 93.7 91.98 92.13 97.76 94.4 93 96
01/06/2019 21:22:11 89.31 89.12 97.88 91 89.6 93.7 92.6 92.58 97.76 94.4 93 96
01/06/2019 21:22:12 86.93 89.46 97.88 91 89.6 93.7 91.67 93.18 97.76 94.4 93 96
01/06/2019 21:22:13 90.74 90.11 97.88 91 89.6 93.7 92.94 92.59 97.76 94.5 93 95.9
01/06/2019 21:22:14 87.04 89.48 96.58 91 89.6 93.7 92.06 92.67 96.66 94.5 93 95.9
01/06/2019 21:22:15 88.43 88.74 94.39 91.1 89.6 93.7 94.12 93.86 96.41 94.5 93 95.9
01/06/2019 21:22:16 83.43 88.54 94.05 91 89.6 93.7 93.04 93.99 94.33 94.5 93 95.9
01/06/2019 21:22:17 80.9 85.98 94.05 91 89.6 93.7 91.51 93.25 94.33 94.5 93 95.9
01/06/2019 21:22:18 81.82 83.47 94.05 91 89.6 93.7 89.25 92.33 94.33 94.5 93 95.9
01/06/2019 21:22:19 85.98 85.82 94.05 91 89.6 93.7 91.3 91.58 94.33 94.5 93 95.9
01/06/2019 21:22:20 84.04 84.8 94.05 91 89.6 93.7 88.05 90.75 94.33 94.5 93 95.9
01/06/2019 21:22:21 80.49 84.14 94.05 91 89.6 93.7 87.84 89.25 94.33 94.5 93 95.9
01/06/2019 21:22:22 81.76 82.72 94.05 91 89.6 93.7 87.04 88.63 94.33 94.5 93 95.9
01/06/2019 21:22:23 78.8 81.84 94.05 91 89.6 93.7 86.65 87.71 94.33 94.4 93 95.9
01/06/2019 21:22:24 81.85 81.53 94.05 91 89.6 93.7 86.07 86.95 94.33 94.4 93 95.9
01/06/2019 21:22:25 81.22 81.5 94.05 91 89.6 93.7 89.53 88.84 94.33 94.4 93 95.9
01/06/2019 21:22:26 79.04 81.26 94.05 91 89.6 93.7 87.72 88.59 94.33 94.4 93 95.9
01/06/2019 21:22:27 79.08 79.98 94.05 91 89.6 93.7 88.79 89.06 94.33 94.4 93 95.9
01/06/2019 21:22:28 85.36 84.39 94.05 91 89.6 93.7 88.36 88.55 94.33 94.4 93 95.9
01/06/2019 21:22:29 82.94 84.25 94.05 91 89.6 93.7 89.93 89.68 94.33 94.4 93 95.9
01/06/2019 21:22:30 79.55 83.42 94.05 91 89.6 93.7 88.48 89.43 94.33 94.4 93 95.9
01/06/2019 21:22:31 82.71 82.55 94.05 91 89.6 93.7 92.98 91.92 94.33 94.4 93 95.9
01/06/2019 21:22:32 81.29 82.13 94.05 91 89.6 93.7 90.14 91.51 94.33 94.4 93 95.9
01/06/2019 21:22:33 83.78 83.49 94.05 91 89.6 93.7 88.37 90.87 94.33 94.4 93 95.9
01/06/2019 21:22:34 84.28 84.2 94.05 91 89.6 93.7 90.25 90.41 94.33 94.4 93 95.9
01/06/2019 21:22:35 80.31 84.29 94.05 90.9 89.6 93.7 87.52 90.66 94.33 94.4 93 95.9
01/06/2019 21:22:36 83.35 83.39 94.05 90.9 89.6 93.6 89.79 89.92 94.33 94.4 93 95.9
01/06/2019 21:22:37 87.18 86.05 91.86 90.9 89.6 93.6 92.58 91.97 93.99 94.4 93 95.9
01/06/2019 21:22:38 85.33 86 90.11 90.9 89.6 93.6 93.12 92.98 93.99 94.4 93 95.9
01/06/2019 21:22:39 87.65 87.96 90.11 90.9 89.6 93.6 91.41 92.93 93.99 94.4 93 95.9
01/06/2019 21:22:40 92.23 91.5 91.5 91 89.6 93.6 94.61 94.25 94.25 94.4 93 95.9
01/06/2019 21:22:41 87.33 91.6 91.6 91 89.6 93.6 90.47 94.05 94.25 94.4 93 95.9
01/06/2019 21:22:42 94.14 93.64 93.64 91 89.6 93.6 95.32 94.8 94.8 94.4 93 95.9
01/06/2019 21:22:43 81.02 93.55 93.64 91 89.6 93.6 87.05 94.67 94.8 94.4 93 95.9
01/06/2019 21:22:44 86.09 89.65 93.64 91 89.6 93.6 92.65 92.79 94.8 94.4 93 95.9
01/06/2019 21:22:45 74.02 87.73 93.64 91 89.6 93.6 78.35 92.09 94.8 94.4 93 95.9
01/06/2019 21:22:46 66.54 83.77 93.64 91 89.6 93.6 78.36 88.15 94.8 94.4 93 95.9
01/06/2019 21:22:47 70.94 79.67 93.64 91 89.6 93.6 74.61 84.68 94.8 94.4 93 95.9
01/06/2019 21:22:48 72.75 76.55 93.64 91 89.6 93.6 75.06 81.17 94.8 94.4 93 95.9
01/06/2019 21:22:49 67.95 74.48 93.64 91 89.6 93.6 72.67 78.37 94.8 94.4 93 95.9
01/06/2019 21:22:50 70.71 71.63 93.64 91 89.6 93.6 74.66 75.75 94.8 94.4 93 95.9
01/06/2019 21:22:51 71.82 72.3 93.64 91 89.6 93.6 74.81 75.41 94.8 94.4 93 95.9
01/06/2019 21:22:52 69.93 72.9 93.64 91 89.6 93.6 73.52 75.59 94.8 94.4 93 95.9
01/06/2019 21:22:53 84.66 84.04 93.64 90.8 89.6 93.6 86.18 85.57 94.8 94.3 93 95.8
01/06/2019 21:22:54 90.64 89.84 93.64 90.7 89.6 93.5 91.72 90.67 94.8 94.2 93 95.8
01/06/2019 21:22:55 84.26 88.18 93.64 90.7 89.6 93.5 86 89.49 94.8 94.2 93 95.8
01/06/2019 21:22:56 79.73 86.14 93.64 90.7 89.6 93.5 80.6 87.56 94.8 94.2 93 95.8
01/06/2019 21:22:57 79.95 83.41 93.64 90.7 89.6 93.5 81.03 84.66 94.8 94.2 93 95.8
01/06/2019 21:22:58 83.39 83.29 93.64 90.7 89.6 93.5 83.8 83.81 94.8 94.2 92.9 95.8
01/06/2019 21:22:59 81.27 83.21 93.64 90.7 89.6 93.5 82.04 83.87 94.8 94.2 92.9 95.8
01/06/2019 21:23:00 70.11 82.05 93.64 90.7 89.6 93.5 73.3 82.84 94.8 94.2 92.9 95.8
01/06/2019 21:23:01 78.59 78.91 93.64 90.7 89.6 93.5 80.1 80.2 94.8 94.2 92.9 95.8
01/06/2019 21:23:02 73.28 78.96 93.64 90.7 89.6 93.5 76.62 80.34 94.8 94.2 92.9 95.8
01/06/2019 21:23:03 77.79 77.9 93.64 90.7 89.6 93.5 78.37 78.78 94.8 94.2 92.9 95.8
01/06/2019 21:23:04 68.99 77.79 93.64 90.7 89.6 93.5 73.28 78.69 94.8 94.2 92.9 95.8
01/06/2019 21:23:05 67.98 74.34 93.64 90.7 89.6 93.5 73.2 76.12 94.8 94.2 92.9 95.8
01/06/2019 21:23:06 66.91 71.68 93.64 90.7 89.6 93.5 72.87 74.6 94.8 94.2 92.9 95.8
01/06/2019 21:23:07 67.75 68.98 93.64 90.7 89.5 93.5 74.25 74.21 94.8 94.2 92.9 95.8
01/06/2019 21:23:08 76.06 74.81 93.64 90.7 89.5 93.5 78.83 77.72 94.8 94.2 92.9 95.8
01/06/2019 21:23:09 74.69 74.7 93.64 90.7 89.5 93.5 77.53 77.77 94.8 94.2 92.9 95.8
01/06/2019 21:23:10 69.14 74.55 93.64 90.6 89.5 93.5 73.11 77.42 94.8 94.1 92.9 95.8
01/06/2019 21:23:11 77.02 75.9 93.64 90.6 89.5 93.5 78.55 77.43 94.8 94.1 92.9 95.8
01/06/2019 21:23:12 72.47 75.05 93.55 90.6 89.5 93.5 75.51 77.28 94.67 94.1 92.9 95.8
01/06/2019 21:23:13 75.59 75.87 89.84 90.6 89.4 93.5 77.32 77.75 92.79 94.1 92.9 95.8
01/06/2019 21:23:14 78.52 77.63 89.84 90.6 89.4 93.5 80.68 79.55 92.09 94.1 92.9 95.8
01/06/2019 21:23:15 78.81 79.2 89.84 90.6 89.4 93.5 80.9 81.1 90.67 94.1 92.9 95.8
01/06/2019 21:23:16 78.48 78.75 89.84 90.6 89.4 93.5 79.58 80.17 90.67 94.1 92.9 95.8
01/06/2019 21:23:17 79.06 80.25 89.84 90.6 89.4 93.5 80.01 81.29 90.67 94.1 92.9 95.8
01/06/2019 21:23:18 72.53 78.31 89.84 90.6 89.4 93.5 77.17 79.55 90.67 94.1 92.8 95.8
01/06/2019 21:23:19 73.53 75.78 89.84 90.6 89.4 93.5 81.44 80.84 90.67 94.1 92.8 95.8
01/06/2019 21:23:20 77.06 76.75 89.84 90.5 89.4 93.5 86.81 86.08 90.67 94.1 92.8 95.8
01/06/2019 21:23:21 79.95 79.14 89.84 90.5 89.4 93.5 90.43 89.25 90.67 94.1 92.8 95.8
01/06/2019 21:23:22 87.64 86.86 89.84 90.5 89.4 93.5 92.54 91.93 91.93 94.1 92.8 95.8
01/06/2019 21:23:23 89.94 89.08 89.84 90.5 89.4 93.5 97.38 96.22 96.22 94.1 92.9 95.8
01/06/2019 21:23:24 90.02 89.67 89.67 90.5 89.4 93.5 96.24 96.77 96.77 94.1 92.9 95.8
01/06/2019 21:23:25 89.83 89.98 89.98 90.5 89.4 93.5 97.72 97.43 97.43 94.1 92.9 95.8
01/06/2019 21:23:26 90.43 90.27 90.27 90.5 89.4 93.5 97.64 97.93 97.93 94.1 92.9 95.8
01/06/2019 21:23:27 90.62 90.59 90.59 90.5 89.4 93.5 96.62 97.57 97.93 94.1 92.9 95.8
01/06/2019 21:23:28 91.43 91.22 91.22 90.5 89.4 93.5 96.15 97.28 97.93 94.2 92.9 95.8
01/06/2019 21:23:29 86.94 91.33 91.33 90.5 89.4 93.5 91.36 96.38 97.93 94.2 92.9 95.8
01/06/2019 21:23:30 87.71 88.76 91.33 90.4 89.4 93.5 99.23 98.29 98.29 94.2 92.9 95.8
01/06/2019 21:23:31 90.53 89.86 91.33 90.3 89.4 93.5 98.78 98.76 98.76 94.2 92.9 95.8
01/06/2019 21:23:32 89.87 90.71 91.33 90.2 89.4 93.5 96.75 98.64 98.76 94.2 92.9 95.8
01/06/2019 21:23:33 93.27 92.4 92.4 90.2 89.4 93.5 100.24 99.76 99.76 94.2 93 95.8
01/06/2019 21:23:34 91.03 92.4 92.4 90.2 89.4 93.5 97.19 99.51 99.76 94.2 93 95.8
01/06/2019 21:23:35 90.27 91.73 92.4 90.2 89.4 93.5 96.99 98.65 99.76 94.2 93 95.8
01/06/2019 21:23:36 88.7 90.65 92.4 90.1 89.4 93.5 96.29 97.29 99.76 94.2 93 95.8
01/06/2019 21:23:37 88.7 89.37 92.4 90.1 89.4 93.4 96.09 96.78 99.76 94.2 93 95.7
01/06/2019 21:23:38 91.86 91.04 92.4 90.2 89.4 93.3 97.37 97.16 99.76 94.3 93 95.7
01/06/2019 21:23:39 90.73 91.19 92.4 90.2 89.4 93.2 99.95 99.31 99.76 94.3 93 95.6
01/06/2019 21:23:40 89.23 90.78 92.4 90.2 89.5 93.2 96.4 99.02 99.76 94.3 93 95.6
01/06/2019 21:23:41 89.37 89.88 92.4 90.2 89.5 93.2 97.48 97.99 99.76 94.3 93 95.6
01/06/2019 21:23:42 88.53 89.88 92.4 90.1 89.5 93.2 97.4 97.89 99.76 94.4 93.1 95.6
01/06/2019 21:23:43 88.34 89.3 92.4 90.1 89.5 93.2 95.36 97.87 99.76 94.4 93.1 95.6
01/06/2019 21:23:44 83.88 88.42 92.4 90.1 89.4 93.2 90.62 96.32 99.76 94.4 93.1 95.6
01/06/2019 21:23:45 91.43 90.37 92.4 90.1 89.5 93.2 97.16 96.31 99.76 94.4 93.1 95.6
01/06/2019 21:23:46 91.6 91.31 92.4 90.2 89.4 93.2 96.54 96.9 99.76 94.4 93.1 95.6
01/06/2019 21:23:47 92.11 91.78 92.4 90.2 89.4 93.2 96.45 96.73 99.76 94.4 93.1 95.6
01/06/2019 21:23:48 91.61 92.08 92.4 90.2 89.5 93.2 97.91 97.59 99.76 94.4 93.1 95.6
01/06/2019 21:23:49 91.95 92.31 92.4 90.2 89.5 93.2 97.08 97.9 99.76 94.5 93.1 95.6
01/06/2019 21:23:50 92.02 92.15 92.4 90.2 89.5 93.2 97.2 97.38 99.76 94.5 93.1 95.6
01/06/2019 21:23:51 89.62 92.15 92.4 90.2 89.4 93.2 94.71 97.31 99.76 94.5 93.1 95.6
01/06/2019 21:23:52 91.04 91.52 92.4 90.2 89.4 93.2 96.21 96.23 99.76 94.5 93.1 95.6
01/06/2019 21:23:53 93.77 93.07 93.07 90.2 89.5 93.2 99.01 98.05 99.76 94.5 93.1 95.6
01/06/2019 21:23:54 92.2 92.9 93.07 90.2 89.5 93.2 99.27 99.17 99.76 94.6 93.1 95.6
01/06/2019 21:23:55 90.13 92.36 93.07 90.2 89.5 93.2 96.12 98.83 99.76 94.6 93.1 95.6
01/06/2019 21:23:56 91.96 91.68 93.07 90.3 89.5 93.2 98.55 98.31 99.76 94.6 93.1 95.6
01/06/2019 21:23:57 92.42 92.54 93.07 90.3 89.5 93.2 96.37 97.94 99.76 94.6 93.2 95.6
01/06/2019 21:23:58 90.93 91.98 93.07 90.3 89.5 93.2 96.48 97.09 99.76 94.6 93.2 95.6
01/06/2019 21:23:59 94.52 93.87 93.87 90.3 89.5 93.2 98.78 98.23 99.76 94.6 93.2 95.6
01/06/2019 21:24:00 92.49 93.95 93.95 90.3 89.5 93.2 97.82 98.34 99.76 94.7 93.2 95.6
01/06/2019 21:24:01 90.44 92.92 93.95 90.3 89.5 93.2 94.23 98.02 99.76 94.7 93.2 95.6
01/06/2019 21:24:02 91.71 91.64 93.95 90.3 89.5 93.2 94.98 95.9 99.76 94.7 93.2 95.6
01/06/2019 21:24:03 92.01 91.97 93.95 90.3 89.5 93.2 95.67 95.8 99.51 94.7 93.2 95.6
01/06/2019 21:24:04 92.03 92.19 93.95 90.3 89.5 93.2 97.22 96.88 99.31 94.7 93.2 95.6
01/06/2019 21:24:05 91.88 92.21 93.95 90.3 89.5 93.2 96.44 96.98 99.31 94.7 93.2 95.6
01/06/2019 21:24:06 92.14 92.8 93.95 90.4 89.5 93.2 97.21 97.08 99.31 94.7 93.2 95.7
01/06/2019 21:24:07 91.89 92.09 93.95 90.4 89.5 93.2 97.31 97.38 99.31 94.8 93.2 95.7
01/06/2019 21:24:08 98.43 97.7 97.7 90.4 89.6 93.2 99.47 99.42 99.42 94.8 93.2 95.7
01/06/2019 21:24:09 92.46 96.32 97.7 90.5 89.6 93.2 96.52 98.39 99.42 94.8 93.3 95.7
01/06/2019 21:24:10 93.36 94.33 97.7 90.5 89.6 93.2 98.03 97.91 99.42 94.8 93.3 95.7
01/06/2019 21:24:11 90.95 93.85 97.7 90.5 89.6 93.2 95.69 97.81 99.42 94.8 93.3 95.7
01/06/2019 21:24:12 91.59 92.4 97.7 90.5 89.6 93.2 96.47 96.88 99.42 94.8 93.3 95.7
01/06/2019 21:24:13 91.45 91.96 97.7 90.5 89.6 93.2 96.37 96.56 99.42 94.8 93.3 95.7
01/06/2019 21:24:14 91.21 91.88 97.7 90.5 89.6 93.2 97.73 97.44 99.42 94.9 93.3 95.7
01/06/2019 21:24:15 91.86 91.86 97.7 90.5 89.6 93.2 98.7 98.3 99.42 94.9 93.3 95.7
01/06/2019 21:24:16 89.69 91.73 97.7 90.5 89.6 93.2 95.42 98.34 99.42 94.9 93.3 95.7
01/06/2019 21:24:17 92.09 92.02 97.7 90.5 89.6 93.2 96.79 97.46 99.42 94.9 93.3 95.7
01/06/2019 21:24:18 93.08 92.81 97.7 90.6 89.6 93.2 96.46 96.99 99.42 94.9 93.3 95.7
01/06/2019 21:24:19 93.39 93.45 97.7 90.6 89.6 93.2 98.52 97.9 99.42 95 93.3 95.7
01/06/2019 21:24:20 92.72 93.1 97.7 90.6 89.6 93.2 96.33 97.84 99.42 95 93.4 95.7
01/06/2019 21:24:21 92.67 93.32 97.7 90.6 89.6 93.2 97.06 97.38 99.42 95 93.4 95.7
01/06/2019 21:24:22 91.41 92.53 97.7 90.6 89.6 93.2 98.78 98.3 99.42 95 93.4 95.7
01/06/2019 21:24:23 92.76 92.68 97.7 90.7 89.7 93.2 98.85 99.06 99.42 95.1 93.4 95.7
01/06/2019 21:24:24 93.36 93.32 97.7 90.7 89.7 93.2 97.18 98.33 99.42 95.1 93.4 95.7
01/06/2019 21:24:25 92.1 93.28 97.7 90.7 89.7 93.2 95.38 97.79 99.42 95.1 93.4 95.7
01/06/2019 21:24:26 89.79 92.53 97.7 90.7 89.7 93.2 94.24 96.54 99.42 95.1 93.4 95.7
01/06/2019 21:24:27 92.06 91.82 97.7 90.7 89.7 93.2 96.71 96.34 99.42 95.1 93.4 95.7
01/06/2019 21:24:28 91.31 91.92 97.7 90.7 89.7 93.2 95.12 96.34 99.42 95.1 93.4 95.7
01/06/2019 21:24:29 91.41 91.58 97.7 90.7 89.7 93.2 97.15 96.82 99.42 95.2 93.4 95.7
01/06/2019 21:24:30 90.22 91.54 97.7 90.7 89.7 93.2 98.4 97.89 99.42 95.2 93.4 95.7
01/06/2019 21:24:31 91.31 91.43 97.7 90.7 89.7 93.2 97.42 98.08 99.42 95.2 93.4 95.7
01/06/2019 21:24:32 91.08 91.38 97.7 90.8 89.7 93.2 94.11 97.53 99.42 95.2 93.4 95.7
01/06/2019 21:24:33 93.08 92.61 97.7 90.8 89.7 93.2 95.14 95.65 99.42 95.2 93.4 95.7
01/06/2019 21:24:34 91.87 92.84 97.7 90.8 89.7 93.2 94.29 95.48 99.42 95.2 93.4 95.7
01/06/2019 21:24:35 90.98 92.34 97.7 90.8 89.7 93.2 97.32 96.56 99.42 95.2 93.4 95.7
01/06/2019 21:24:36 87.57 91.12 97.7 90.8 89.7 93.2 97.43 97.3 99.42 95.3 93.5 95.7
01/06/2019 21:24:37 89.99 89.96 97.7 90.8 89.6 93.2 96.53 96.88 99.42 95.3 93.5 95.7
01/06/2019 21:24:38 91.11 90.92 96.32 90.8 89.6 93.2 99.29 98.78 99.06 95.3 93.5 95.7
01/06/2019 21:24:39 89.7 90.89 94.33 90.8 89.6 93.2 97.15 98.68 99.06 95.3 93.5 95.7
01/06/2019 21:24:40 90.31 90.36 93.85 90.8 89.6 93.2 97.82 98.22 99.06 95.4 93.5 95.7
01/06/2019 21:24:41 90.2 90.36 93.45 90.8 89.6 93.2 98.9 99.03 99.06 95.4 93.5 95.7
01/06/2019 21:24:42 89.8 90.23 93.45 90.8 89.6 93.2 98.9 99.17 99.17 95.4 93.5 95.7
01/06/2019 21:24:43 90.04 90.37 93.45 90.9 89.6 93.2 95.32 98.89 99.17 95.4 93.5 95.7
01/06/2019 21:24:44 87.75 89.91 93.45 90.9 89.6 93.2 91.5 96.74 99.17 95.4 93.5 95.7
01/06/2019 21:24:45 89.88 90 93.45 90.9 89.6 93.2 99.36 98.27 99.17 95.5 93.5 95.7
01/06/2019 21:24:46 91.17 90.52 93.45 90.9 89.6 93.2 101.06 100.61 100.61 95.5 93.5 95.7
01/06/2019 21:24:47 91.2 91.15 93.45 90.9 89.6 93.2 97.06 100.62 100.62 95.5 93.6 95.7
01/06/2019 21:24:48 94.89 94.16 94.16 90.9 89.7 93.2 101.09 100.62 100.62 95.5 93.6 95.7
01/06/2019 21:24:49 90.18 93.56 94.16 90.9 89.7 93.2 96.73 100.17 100.62 95.5 93.6 95.7
01/06/2019 21:24:50 90.48 91.85 94.16 90.9 89.7 93.2 96.9 98.43 100.62 95.5 93.6 95.7
01/06/2019 21:24:51 87.2 91.12 94.16 90.9 89.7 93.2 92.05 97.61 100.62 95.5 93.6 95.7
01/06/2019 21:24:52 86.91 88.99 94.16 90.9 89.7 93.2 95.37 96.17 100.62 95.5 93.6 95.7
01/06/2019 21:24:53 91.19 90.62 94.16 90.9 89.7 93.2 99.65 98.66 100.62 95.5 93.6 95.7
01/06/2019 21:24:54 91.19 91.22 94.16 90.9 89.7 93.2 99.97 99.82 100.62 95.6 93.6 95.7
01/06/2019 21:24:55 90.25 91.17 94.16 90.9 89.7 93.2 97.35 99.45 100.62 95.6 93.6 95.7
01/06/2019 21:24:56 91.37 91.23 94.16 90.9 89.7 93.2 98 98.61 100.62 95.6 93.6 95.7
01/06/2019 21:24:57 91.98 91.81 94.16 90.9 89.7 93.2 97.93 98.29 100.62 95.6 93.7 95.7
01/06/2019 21:24:58 91.57 92.44 94.16 90.9 89.7 93.2 97.77 98.33 100.62 95.6 93.7 95.7
01/06/2019 21:24:59 86.02 91.25 94.16 90.9 89.7 93.2 94.35 97.66 100.62 95.6 93.7 95.7
01/06/2019 21:25:00 92.75 91.71 94.16 90.9 89.7 93.2 98.08 97.41 100.62 95.6 93.7 95.7
01/06/2019 21:25:01 92.55 92.27 94.16 90.9 89.7 93.2 96.96 97.31 100.62 95.6 93.7 95.7
01/06/2019 21:25:02 92.96 92.76 94.16 90.9 89.7 93.2 96.71 97.66 100.62 95.6 93.7 95.7
01/06/2019 21:25:03 92.36 92.75 94.16 90.9 89.7 93.2 97.27 97.22 100.62 95.6 93.7 95.7
01/06/2019 21:25:04 93.24 93.27 94.16 90.9 89.7 93.2 97.73 97.79 100.62 95.6 93.7 95.7
01/06/2019 21:25:05 92.53 93.1 94.16 90.9 89.7 93.2 97.37 97.82 100.62 95.6 93.7 95.7
01/06/2019 21:25:06 89.66 92.81 94.16 90.9 89.7 93.2 95.03 97.44 100.62 95.6 93.7 95.7
01/06/2019 21:25:07 90.99 91.52 94.16 90.9 89.7 93.2 97.72 97.38 100.62 95.6 93.7 95.7
01/06/2019 21:25:08 93.51 92.66 94.16 90.9 89.7 93.2 97.47 98.33 100.62 95.6 93.7 95.7
01/06/2019 21:25:09 92.82 92.87 94.16 90.9 89.8 93.2 98.92 98.37 100.62 95.5 93.7 95.7
01/06/2019 21:25:10 90.71 92.73 94.16 90.9 89.8 93.2 96.84 98.89 100.62 95.5 93.8 95.7
01/06/2019 21:25:11 92.67 92.48 94.16 90.9 89.8 93.2 99.12 98.8 100.62 95.5 93.8 95.7
01/06/2019 21:25:12 91.95 92.83 94.16 90.9 89.8 93.2 96.34 98.44 100.62 95.5 93.8 95.7
01/06/2019 21:25:13 92.52 92.6 94.16 91 89.8 93.2 97.3 97.37 100.62 95.5 93.8 95.7
01/06/2019 21:25:14 94.13 93.7 94.16 91 89.8 93.2 98.23 98.09 100.62 95.5 93.8 95.7
01/06/2019 21:25:15 92.64 94.09 94.16 91 89.8 93.2 97.72 98.29 100.62 95.5 93.8 95.7
01/06/2019 21:25:16 92.09 92.9 94.16 91 89.8 93.2 96.38 97.78 100.62 95.5 93.8 95.7
01/06/2019 21:25:17 92.48 92.73 94.16 91 89.8 93.2 97.68 97.65 100.62 95.4 93.8 95.7
01/06/2019 21:25:18 93.01 92.98 94.09 91 89.8 93.2 96.15 97.34 100.17 95.4 93.8 95.7
01/06/2019 21:25:19 91.94 92.94 94.09 90.7 89.8 93.2 96.75 96.93 99.82 95.3 93.8 95.7
01/06/2019 21:25:20 92.48 92.55 94.09 90.7 89.8 93.2 96.43 96.93 99.82 95.3 93.8 95.7
01/06/2019 21:25:21 92.34 93.02 94.09 90.7 89.8 93.2 97.95 97.65 99.82 95.3 93.8 95.7
01/06/2019 21:25:22 92.5 92.6 94.09 90.7 89.8 93.2 98.99 98.69 99.82 95.3 93.9 95.7
01/06/2019 21:25:23 92.56 92.95 94.09 90.7 89.8 93.2 97.13 98.92 99.82 95.3 93.9 95.7
01/06/2019 21:25:24 93.53 93.52 94.09 90.8 89.8 93.2 97.91 97.94 99.45 95.2 93.9 95.7
01/06/2019 21:25:25 92.61 93.09 94.09 90.7 89.8 93.2 96.82 97.94 98.92 95.2 93.9 95.7
01/06/2019 21:25:26 92.07 92.68 94.09 90.8 89.9 93.2 97.12 97.41 98.92 95.2 93.9 95.7
01/06/2019 21:25:27 93.73 93.36 94.09 90.7 89.9 93.2 97.49 97.74 98.92 95.2 93.9 95.7
01/06/2019 21:25:28 93.03 93.44 94.09 90.8 89.9 93.2 98.03 98.03 98.92 95.2 93.9 95.7
01/06/2019 21:25:29 91.69 93.15 94.09 90.8 89.9 93.2 98.41 98.6 98.92 95.2 93.9 95.7
01/06/2019 21:25:30 92.5 92.87 94.09 90.8 89.9 93.2 99.42 99.19 99.19 95.2 93.9 95.7
01/06/2019 21:25:31 92.03 92.53 94.09 90.7 89.9 93.2 96.47 98.84 99.19 95.1 93.9 95.7
01/06/2019 21:25:32 92.53 92.67 94.09 90.7 89.9 93.2 96.83 97.84 99.19 95.1 93.9 95.7
01/06/2019 21:25:33 93.24 93.16 94.09 90.7 89.9 93.2 96.49 97.59 99.19 95.1 93.9 95.7
01/06/2019 21:25:34 92.77 93.23 94.09 90.7 89.9 93.2 98.41 97.9 99.19 95.1 94 95.7
01/06/2019 21:25:35 92.72 92.89 94.09 90.7 89.9 93.1 97.18 97.97 99.19 95.1 94 95.7
01/06/2019 21:25:36 92.46 93.33 94.09 90.7 89.9 93.1 96.5 97.52 99.19 95.1 94 95.7
01/06/2019 21:25:37 91.31 92.46 94.09 90.7 89.9 93.1 98.9 98.35 99.19 95.1 94 95.7
01/06/2019 21:25:38 91.84 92.1 94.09 90.8 89.9 93.1 99.02 99.41 99.41 95.2 94 95.7
01/06/2019 21:25:39 93.18 92.92 94.09 90.8 89.9 93.1 95.96 98.35 99.41 95.2 94 95.7
01/06/2019 21:25:40 92.63 92.9 94.09 90.8 90 93.1 98.11 98.02 99.41 95.2 94 95.7
01/06/2019 21:25:41 91.05 92.73 94.09 90.8 90 93.1 95.34 97.81 99.41 95.2 94 95.7
01/06/2019 21:25:42 93.09 92.77 94.09 90.8 90 93.1 97.53 97.21 99.41 95.2 94 95.7
01/06/2019 21:25:43 91.63 92.8 94.09 90.9 90 93.1 95.2 97.22 99.41 95.3 94 95.7
01/06/2019 21:25:44 91.47 92.13 94.09 90.9 90 93.1 97.56 97.18 99.41 95.3 94 95.7
01/06/2019 21:25:45 92 92.08 93.52 90.9 90 93.1 99.84 99.22 99.41 95.3 94.1 95.7
01/06/2019 21:25:46 90.49 92.1 93.52 90.9 90 93.1 97.97 99.23 99.41 95.3 94.1 95.7
01/06/2019 21:25:47 92.17 92.08 93.52 90.9 90 93.1 94.71 98.38 99.41 95.4 94.1 95.7
01/06/2019 21:25:48 93.03 92.63 93.52 90.9 90 93.1 95.95 96.56 99.41 95.4 94.1 95.7
01/06/2019 21:25:49 92.06 92.67 93.52 90.9 90 93.1 94.74 96.08 99.41 95.4 94.1 95.7
01/06/2019 21:25:50 89.1 92.17 93.52 90.9 90 93.1 92.59 95.31 99.41 95.4 94.1 95.7
01/06/2019 21:25:51 88.02 90.47 93.52 90.9 90 93.1 90.96 93.7 99.41 95.4 94.1 95.7
01/06/2019 21:25:52 85.84 88.87 93.52 91 90 93.1 88.05 91.97 99.41 95.4 94.1 95.7
01/06/2019 21:25:53 81.83 87.28 93.52 90.9 90 93.1 83.8 90 99.41 95.4 94.1 95.7
01/06/2019 21:25:54 79.47 84.64 93.44 90.9 90 93.1 81.76 87.14 99.41 95.4 94.1 95.7
01/06/2019 21:25:55 79.32 82.17 93.44 90.9 90 93.1 82.04 84.59 99.41 95.4 94.1 95.7
01/06/2019 21:25:56 76.37 80.55 93.44 90.9 90 93.1 79.45 83.17 99.41 95.4 94.1 95.6
01/06/2019 21:25:57 75.33 78.58 93.44 90.9 90 93.1 77.76 81.27 99.41 95.4 94 95.6
01/06/2019 21:25:58 69.93 76.46 93.33 90.9 90 93.1 74.43 79.21 99.41 95.4 94 95.6
01/06/2019 21:25:59 86.85 85.78 93.33 90.9 90 93.1 87.16 86.34 99.41 95.4 94 95.6
01/06/2019 21:26:00 94.08 92.5 93.33 90.9 90 93.1 96.62 95.06 99.41 95.4 94 95.6
01/06/2019 21:26:01 93.2 93.12 93.33 90.8 90 93.1 93.97 95.07 99.41 95.4 94 95.6
01/06/2019 21:26:02 98.85 97.57 97.57 90.9 90 93.1 98.76 97.79 99.41 95.4 94.1 95.6
01/06/2019 21:26:03 96.44 97.41 97.57 90.9 90 93.1 95.94 97.41 99.41 95.4 94.1 95.6
01/06/2019 21:26:04 95.12 96.57 97.57 91 90 93.1 94.39 96.37 99.41 95.4 94.1 95.6
01/06/2019 21:26:05 101.15 100.26 100.26 91.1 90.1 93.1 102.28 100.92 100.92 95.5 94.1 95.6
01/06/2019 21:26:06 101.33 101.47 101.47 91.3 90.2 93.1 101.71 101.96 101.96 95.5 94.1 95.6
01/06/2019 21:26:07 92.04 100.51 101.47 91.2 90.2 93.1 95.08 101.05 101.96 95.5 94.1 95.6
01/06/2019 21:26:08 86.07 97.11 101.47 91.2 90.2 93.1 88.51 98.21 101.96 95.5 94.1 95.6
01/06/2019 21:26:09 88.5 93.36 101.47 91.2 90.1 93.1 91.81 94.66 101.96 95.5 94.1 95.6
01/06/2019 21:26:10 90.62 91.25 101.47 91.2 90.2 93.1 97.5 96.75 101.96 95.5 94.1 95.6
01/06/2019 21:26:11 89.64 90.82 101.47 91.2 90.1 93.1 94.44 96.46 101.96 95.5 94.1 95.6
01/06/2019 21:26:12 91.77 91.76 101.47 91.2 90.2 93.1 95.14 95.28 101.96 95.5 94.1 95.6
01/06/2019 21:26:13 92.53 92.59 101.47 91.2 90.2 93.1 94.96 95.7 101.96 95.5 94.1 95.6
01/06/2019 21:26:14 92.96 92.97 101.47 91.2 90.2 93.1 95.72 95.76 101.96 95.5 94.1 95.6
01/06/2019 21:26:15 95.77 95.4 101.47 91.2 90.2 93.1 97.01 96.98 101.96 95.5 94.1 95.6
01/06/2019 21:26:16 90.51 95.06 101.47 91.2 90.2 93.1 97.09 97.9 101.96 95.5 94.1 95.6
01/06/2019 21:26:17 93.72 93.89 101.47 91.3 90.2 93.1 96.34 96.82 101.96 95.6 94.2 95.6
01/06/2019 21:26:18 93.14 94.03 101.47 91.3 90.2 93.1 95.59 96.87 101.96 95.6 94.2 95.6
01/06/2019 21:26:19 90.92 93.79 101.47 91.3 90.2 93.1 94.56 96.28 101.96 95.6 94.2 95.6
01/06/2019 21:26:20 91.62 92.5 101.47 91.3 90.2 93.1 95.87 95.96 101.96 95.6 94.2 95.6
01/06/2019 21:26:21 92.9 92.59 101.47 91.3 90.2 93.1 98.83 98.15 101.96 95.6 94.2 95.6
01/06/2019 21:26:22 89.62 92.77 101.47 91.2 90.2 93.1 96.54 98.58 101.96 95.6 94.2 95.6
01/06/2019 21:26:23 82.41 90.57 101.47 91.2 90.2 93.1 88.41 96.79 101.96 95.6 94.2 95.6
01/06/2019 21:26:24 91.29 90.76 101.47 91.2 90.2 93.1 97.87 97.05 101.96 95.6 94.2 95.6
01/06/2019 21:26:25 90.85 91.11 101.47 91.2 90.2 93.1 97.65 97.51 101.96 95.6 94.2 95.6
01/06/2019 21:26:26 92.28 91.97 101.47 91.2 90.2 93.1 97.41 97.86 101.96 95.6 94.2 95.6
01/06/2019 21:26:27 91.44 91.67 101.47 91.2 90.2 93.1 97.94 97.89 101.96 95.7 94.2 95.6
01/06/2019 21:26:28 94.76 94.15 101.47 91.1 90.2 93.1 98.41 98.33 101.96 95.7 94.2 95.6
01/06/2019 21:26:29 94.15 94.05 101.47 90.9 90.3 93.1 99.37 99.06 101.96 95.6 94.2 95.6
01/06/2019 21:26:30 93.37 93.94 101.47 90.9 90.3 93.1 98.12 99.12 101.96 95.6 94.3 95.6
01/06/2019 21:26:31 93.97 94.77 101.47 90.9 90.3 93.1 97.85 99.02 101.96 95.6 94.3 95.6
01/06/2019 21:26:32 93.97 94.36 101.47 90.9 90.3 93.1 99.63 99.18 101.96 95.7 94.3 95.6
01/06/2019 21:26:33 92.41 93.77 101.47 90.9 90.3 93.1 98.92 99.56 101.96 95.7 94.3 95.6
01/06/2019 21:26:34 103.37 102.4 102.4 91.1 90.4 93.2 106.53 105.5 105.5 95.9 94.4 95.7
01/06/2019 21:26:35 91.69 101.65 102.4 91.1 90.4 93.2 96.75 104.85 105.5 95.9 94.4 95.7
01/06/2019 21:26:36 94.72 98.08 102.4 91.2 90.4 93.2 98.36 101.6 105.5 95.9 94.4 95.7
01/06/2019 21:26:37 95.58 96.56 102.4 91.2 90.4 93.2 98.37 99.86 105.5 95.9 94.4 95.7
01/06/2019 21:26:38 94.28 95.9 102.4 91.2 90.4 93.2 100.17 100.53 105.5 95.9 94.4 95.7
01/06/2019 21:26:39 90.1 94.6 102.4 91.2 90.4 93.2 96.2 99.31 105.5 95.9 94.4 95.6
01/06/2019 21:26:40 94.96 94.19 102.4 91.3 90.4 93.2 98.57 98.67 105.5 96 94.4 95.6
01/06/2019 21:26:41 94.81 94.71 102.4 91.3 90.4 93.2 99.25 99.15 105.5 96 94.4 95.6
01/06/2019 21:26:42 94.37 94.74 102.4 91.3 90.4 93.2 100.24 99.99 105.5 96 94.4 95.6
01/06/2019 21:26:43 92.85 94.78 102.4 91.3 90.5 93.2 98.75 100.14 105.5 96 94.5 95.6
01/06/2019 21:26:44 93.86 94.1 102.4 91.3 90.5 93.2 99.89 99.86 105.5 96.1 94.5 95.7
01/06/2019 21:26:45 97.02 96.71 102.4 91.3 90.5 93.2 101.06 101.18 105.5 96.1 94.5 95.7
01/06/2019 21:26:46 94.05 95.65 102.4 91.3 90.5 93.2 98.15 100.31 105.5 96.1 94.5 95.7
01/06/2019 21:26:47 95.28 95.46 102.4 91.4 90.5 93.2 98.29 99.1 105.5 96.1 94.5 95.7
01/06/2019 21:26:48 94 95.03 102.4 91.4 90.5 93.2 98.32 98.74 105.5 96.1 94.5 95.7
01/06/2019 21:26:49 97.56 96.87 102.4 91.4 90.5 93.2 99.48 99.72 105.5 96.2 94.5 95.7
01/06/2019 21:26:50 95.28 96.49 102.4 91.4 90.6 93.2 100.42 100.17 105.5 96.2 94.6 95.7
01/06/2019 21:26:51 96.83 96.57 102.4 91.5 90.6 93.2 100.07 100.38 105.5 96.2 94.6 95.7
01/06/2019 21:26:52 93.52 96.57 102.4 91.5 90.6 93.2 99.46 100.07 105.5 96.2 94.6 95.7
01/06/2019 21:26:53 99.33 99.06 102.4 91.6 90.6 93.2 101.47 101.42 105.5 96.3 94.6 95.7
01/06/2019 21:26:54 105.84 104.59 104.59 92 90.8 93.2 106.19 105.2 105.5 96.4 94.7 95.7
01/06/2019 21:26:55 102.53 104.28 104.59 92.1 90.8 93.2 103.55 104.88 105.5 96.5 94.7 95.7
01/06/2019 21:26:56 106.13 105.43 105.43 92.5 91 93.2 107.2 106.19 106.19 96.7 94.8 95.7
01/06/2019 21:26:57 98.1 105 105.43 92.5 91 93.2 99.49 106.04 106.19 96.7 94.8 95.7
01/06/2019 21:26:58 97.06 102.09 105.43 92.5 91 93.2 99.34 103.22 106.19 96.7 94.8 95.7
01/06/2019 21:26:59 96.59 99.49 105.43 92.6 91.1 93.2 99 101.1 106.19 96.7 94.8 95.7
01/06/2019 21:27:00 97.56 98.18 105.43 92.6 91.1 93.2 100.09 100.13 106.19 96.7 94.9 95.7
01/06/2019 21:27:01 95.62 97.5 105.43 92.6 91.1 93.2 99.64 99.96 106.19 96.8 94.9 95.7
01/06/2019 21:27:02 96.01 96.48 105.43 92.7 91.1 93.2 99.98 100.15 106.19 96.8 94.9 95.7
01/06/2019 21:27:03 95.03 96.36 105.43 92.7 91.1 93.2 99.57 100.21 106.19 96.8 94.9 95.7
01/06/2019 21:27:04 92.39 95.72 105.43 92.7 91.1 93.2 96.08 99.75 106.19 96.8 94.9 95.7
01/06/2019 21:27:05 93.26 93.88 105.43 92.7 91.1 93.2 98.1 98.11 106.19 96.8 94.9 95.7
01/06/2019 21:27:06 96.5 95.85 105.43 92.7 91.1 93.2 99.44 99.01 106.19 96.9 94.9 95.7
01/06/2019 21:27:07 93.84 95.73 105.43 92.7 91.2 93.1 99.99 99.9 106.19 96.9 94.9 95.6
01/06/2019 21:27:08 97.13 96.4 105.43 92.8 91.2 93 99.91 99.94 106.19 96.9 94.9 95.6
01/06/2019 21:27:09 96.83 96.83 105.43 92.8 91.2 93 99.36 99.78 106.19 96.9 95 95.6
01/06/2019 21:27:10 95.68 96.58 105.43 92.8 91.2 93 99.49 99.76 106.19 97 95 95.6
01/06/2019 21:27:11 96.18 96.34 105.43 92.8 91.2 93 99.72 100.04 106.19 97 95 95.6
01/06/2019 21:27:12 96.81 96.91 105.43 92.9 91.2 93 99.13 99.76 106.19 97 95 95.5
01/06/2019 21:27:13 96.37 97.08 105.43 92.9 91.2 93 98.56 99.61 106.19 97 95 95.5
01/06/2019 21:27:14 96.21 96.68 105.43 92.9 91.3 93 98.55 98.92 106.19 97 95 95.5
01/06/2019 21:27:15 97 97.1 105.43 93 91.3 93 100.93 100.34 106.19 97.1 95 95.5
01/06/2019 21:27:16 95.11 96.69 105.43 93 91.3 93 98.35 100.14 106.19 97.1 95 95.5
01/06/2019 21:27:17 94.36 96.13 105.43 93 91.3 93 98.7 99.37 106.19 97.1 95 95.5
01/06/2019 21:27:18 97.42 96.59 105.43 93 91.3 93 100.31 99.77 106.19 97.1 95.1 95.5
01/06/2019 21:27:19 94.15 96.55 105.43 93 91.3 92.9 98.31 99.71 106.19 97.1 95.1 95.5
01/06/2019 21:27:20 96.26 96.27 105.43 93.1 91.3 92.9 100.74 100.07 106.19 97.2 95.1 95.5
01/06/2019 21:27:21 99.89 98.71 105.43 93.1 91.4 92.9 102.82 102.19 106.19 97.2 95.1 95.5
01/06/2019 21:27:22 97.39 98.73 105.43 93.2 91.4 92.9 100.93 102.27 106.19 97.2 95.1 95.5
01/06/2019 21:27:23 99.36 99.17 105.43 93.2 91.4 92.9 101.4 101.64 106.19 97.3 95.1 95.5
01/06/2019 21:27:24 96.5 98.84 105.43 93.3 91.4 92.9 100.89 101.45 106.19 97.3 95.2 95.5
01/06/2019 21:27:25 98.09 98.28 105.43 93.3 91.5 92.9 100.93 101.41 106.19 97.3 95.2 95.5
01/06/2019 21:27:26 99.57 99.56 105 93.4 91.5 92.9 102.41 102.39 106.04 97.4 95.2 95.5
01/06/2019 21:27:27 102.57 102.14 102.14 93.5 91.5 92.9 105.9 105.38 105.38 97.5 95.3 95.5
01/06/2019 21:27:28 97.28 101.34 102.14 93.5 91.6 92.9 99.66 104.51 105.38 97.5 95.3 95.5
01/06/2019 21:27:29 94.82 99.35 102.14 93.5 91.6 92.8 98.91 102.18 105.38 97.5 95.3 95.5
01/06/2019 21:27:30 93.72 97.1 102.14 93.6 91.6 92.8 98.45 100.52 105.38 97.5 95.3 95.5
01/06/2019 21:27:31 94.72 95.52 102.14 93.6 91.6 92.8 99.13 99.45 105.38 97.6 95.3 95.5
01/06/2019 21:27:32 95.03 95.23 102.14 93.6 91.6 92.8 98.77 99.34 105.38 97.6 95.3 95.5
01/06/2019 21:27:33 96.31 96.05 102.14 93.6 91.6 92.8 98.8 99.34 105.38 97.6 95.3 95.5
01/06/2019 21:27:34 98.75 98.12 102.14 93.7 91.6 92.8 99.87 99.67 105.38 97.6 95.3 95.5
01/06/2019 21:27:35 100.78 99.93 102.14 93.7 91.7 92.8 101.59 100.9 105.38 97.6 95.3 95.5
01/06/2019 21:27:36 100.13 100.12 102.14 93.8 91.7 92.8 102.46 102.27 105.38 97.7 95.4 95.5
01/06/2019 21:27:37 98.51 100.27 102.14 93.8 91.7 92.8 99.81 101.91 105.38 97.7 95.4 95.5
01/06/2019 21:27:38 97.07 98.74 102.14 93.9 91.7 92.8 101.06 101.25 105.38 97.7 95.4 95.5
01/06/2019 21:27:39 98.15 98.62 102.14 93.9 91.8 92.8 100.39 100.92 105.38 97.8 95.4 95.5
01/06/2019 21:27:40 93.64 97.7 102.14 93.9 91.8 92.8 99.59 100.55 105.38 97.8 95.4 95.5
01/06/2019 21:27:41 94.51 95.59 102.14 93.9 91.8 92.8 99.24 99.84 105.38 97.8 95.4 95.5
01/06/2019 21:27:42 95.74 95.93 102.14 93.9 91.8 92.8 99.89 100.1 105.38 97.8 95.4 95.5
01/06/2019 21:27:43 94.91 95.59 102.14 93.9 91.8 92.8 99.47 100.03 105.38 97.8 95.4 95.5
01/06/2019 21:27:44 94.99 95.68 102.14 94 91.8 92.8 98.58 99.58 105.38 97.8 95.5 95.5
01/06/2019 21:27:45 96.39 96.67 102.14 94 91.8 92.8 99.13 99.37 105.38 97.9 95.5 95.5
01/06/2019 21:27:46 96.84 97.18 102.14 94 91.8 92.8 100.27 100.31 105.38 97.9 95.5 95.5
01/06/2019 21:27:47 97.84 97.62 102.14 94 91.8 92.8 99.78 99.96 105.38 97.9 95.5 95.5
01/06/2019 21:27:48 95.1 97.52 102.14 94.1 91.8 92.8 100.78 101.13 105.38 97.9 95.5 95.5
01/06/2019 21:27:49 92.83 96.04 102.14 94.1 91.8 92.8 99.23 101.22 105.38 98 95.5 95.5
01/06/2019 21:27:50 94.54 94.83 102.14 94.1 91.9 92.8 99.38 99.66 105.38 98 95.5 95.5
01/06/2019 21:27:51 93.94 94.43 102.14 94.1 91.9 92.8 98.41 99.52 105.38 98 95.5 95.5
01/06/2019 21:27:52 96.86 96.21 102.14 94.1 91.9 92.8 98.44 99.01 105.38 98 95.5 95.5
01/06/2019 21:27:53 96.69 96.75 102.14 94.2 91.9 92.8 97.69 98.71 105.38 98 95.5 95.4
01/06/2019 21:27:54 97.77 97.84 102.14 94.2 91.9 92.8 102.17 101.33 105.38 98 95.6 95.5
01/06/2019 21:27:55 93.72 97.28 102.14 94.2 91.9 92.7 97.95 101.11 105.38 98.1 95.6 95.4
01/06/2019 21:27:56 98.22 97.33 102.14 94.2 91.9 92.7 100.31 100.09 105.38 98.1 95.6 95.4
01/06/2019 21:27:57 96.97 97.71 101.34 94.3 91.9 92.7 99.05 100.07 104.51 98.1 95.6 95.4
01/06/2019 21:27:58 97.13 97.31 100.27 94.3 91.9 92.7 100.01 99.96 102.27 98.1 95.6 95.4
01/06/2019 21:27:59 96.43 97.15 100.27 94.3 92 92.7 99.21 99.95 102.27 98.1 95.6 95.4
01/06/2019 21:28:00 97.69 97.62 100.27 94.3 92 92.7 101.01 100.71 102.27 98.2 95.6 95.4
01/06/2019 21:28:01 98.1 98.39 100.27 94.4 92 92.7 101.11 101.17 102.27 98.2 95.6 95.4
01/06/2019 21:28:02 95.54 98.02 100.27 94.4 92 92.7 99.17 101.05 102.27 98.2 95.6 95.4
01/06/2019 21:28:03 94.95 96.72 100.27 94.4 92 92.7 99.19 99.97 102.27 98.2 95.6 95.4
01/06/2019 21:28:04 97.74 97.35 100.27 94.4 92 92.7 100.24 100.13 102.27 98.3 95.6 95.4
01/06/2019 21:28:05 95.25 97.45 100.27 94.5 92 92.7 99.64 100.51 102.27 98.3 95.7 95.4
01/06/2019 21:28:06 95.91 96.34 100.27 94.5 92 92.7 98.78 99.64 101.91 98.3 95.7 95.4
01/06/2019 21:28:07 97.74 97.52 98.74 94.5 92 92.7 99.73 99.78 101.33 98.3 95.7 95.4
01/06/2019 21:28:08 96.44 97.28 98.62 94.5 92.1 92.7 99.17 99.59 101.33 98.3 95.7 95.4
01/06/2019 21:28:09 97.38 97.23 98.39 94.6 92.1 92.7 100.93 100.46 101.33 98.4 95.7 95.4
01/06/2019 21:28:10 97.04 97.28 98.39 94.6 92.1 92.7 99.09 100.2 101.33 98.4 95.7 95.4
01/06/2019 21:28:11 98.44 98.47 98.47 94.6 92.1 92.7 100.35 100.42 101.33 98.4 95.7 95.4
01/06/2019 21:28:12 96.19 97.93 98.47 94.6 92.1 92.7 99.63 100.01 101.33 98.4 95.7 95.4
01/06/2019 21:28:13 99.43 99.39 99.39 94.7 92.1 92.7 101.24 101.21 101.33 98.4 95.7 95.4
01/06/2019 21:28:14 95.73 98.14 99.39 94.7 92.1 92.7 98.74 100.52 101.33 98.5 95.7 95.4
01/06/2019 21:28:15 95.86 97.47 99.39 94.7 92.2 92.7 99.57 100.17 101.33 98.5 95.8 95.4
01/06/2019 21:28:16 97.15 96.84 99.39 94.7 92.2 92.7 100.57 100.21 101.33 98.5 95.8 95.4
01/06/2019 21:28:17 95.75 96.93 99.39 94.8 92.2 92.7 99.85 100.23 101.33 98.5 95.8 95.4
01/06/2019 21:28:18 95.95 96.31 99.39 94.8 92.2 92.7 101.84 101.49 101.49 98.6 95.8 95.5
01/06/2019 21:28:19 98.85 98.24 99.39 94.8 92.2 92.7 100.18 101.31 101.49 98.6 95.8 95.5
01/06/2019 21:28:20 95.84 97.97 99.39 94.8 92.2 92.7 100.86 100.87 101.49 98.6 95.8 95.5
01/06/2019 21:28:21 98.65 98.17 99.39 94.9 92.2 92.7 101.68 101.48 101.49 98.6 95.8 95.5
01/06/2019 21:28:22 97.43 98.71 99.39 94.9 92.2 92.7 100.68 101.79 101.79 98.6 95.8 95.5
01/06/2019 21:28:23 93.86 97.44 99.39 94.9 92.2 92.7 100.3 100.91 101.79 98.7 95.9 95.5
01/06/2019 21:28:24 98.05 97.52 99.39 94.9 92.3 92.7 99.01 100.44 101.79 98.7 95.9 95.5
01/06/2019 21:28:25 99.21 98.88 99.39 95 92.3 92.7 100.39 100.31 101.79 98.7 95.9 95.5
01/06/2019 21:28:26 95.71 98.41 99.39 95 92.3 92.7 97.96 99.97 101.79 98.7 95.9 95.5
01/06/2019 21:28:27 85.46 96.98 99.39 95 92.3 92.7 88.64 99.01 101.79 98.7 95.9 95.5
01/06/2019 21:28:28 80.99 93.05 99.39 95 92.3 92.7 80.35 95.16 101.79 98.7 95.9 95.5
01/06/2019 21:28:29 86.37 89.47 99.39 95 92.3 92.7 85.53 91.23 101.79 98.7 95.9 95.5
01/06/2019 21:28:30 86.19 87.57 99.39 95 92.3 92.7 87.15 88.48 101.79 98.6 95.9 95.5
01/06/2019 21:28:31 101.52 100.73 100.73 95 92.3 92.7 101.89 101.1 101.79 98.7 95.9 95.5
01/06/2019 21:28:32 91.79 98.93 100.73 95 92.3 92.7 90.93 99.32 101.79 98.6 95.9 95.5
01/06/2019 21:28:33 87.8 95.77 100.73 95 92.3 92.7 87.79 95.91 101.79 98.6 95.9 95.5
01/06/2019 21:28:34 89.72 92.62 100.73 95 92.3 92.7 89.24 92.75 101.79 98.6 95.9 95.5
01/06/2019 21:28:35 85.99 90.83 100.73 95 92.3 92.7 85.98 90.69 101.79 98.6 95.9 95.5
01/06/2019 21:28:36 79.97 88.04 100.73 95 92.3 92.7 81.15 88 101.79 98.6 95.9 95.5
01/06/2019 21:28:37 87.94 87.3 100.73 95 92.3 92.7 87.06 86.73 101.79 98.6 95.9 95.5
01/06/2019 21:28:38 86.02 87.13 100.73 95 92.3 92.7 85 86.39 101.79 98.6 95.9 95.5
01/06/2019 21:28:39 87.56 87.34 100.73 95 92.3 92.7 88.56 87.96 101.79 98.6 95.9 95.4
01/06/2019 21:28:40 86.35 87.69 100.73 95 92.3 92.7 87.26 88.45 101.79 98.6 95.9 95.4
01/06/2019 21:28:41 93.26 92.09 100.73 95 92.3 92.7 94.83 93.57 101.79 98.6 95.9 95.4
01/06/2019 21:28:42 98.15 97.41 100.73 95 92.4 92.7 99.37 98.5 101.79 98.6 95.9 95.4
01/06/2019 21:28:43 102.72 101.32 101.32 95.1 92.4 92.7 103.15 101.93 101.93 98.6 95.9 95.4
01/06/2019 21:28:44 99.75 101.26 101.32 95.2 92.4 92.7 100.64 101.75 101.93 98.6 95.9 95.4
01/06/2019 21:28:45 96.16 100.17 101.32 95.2 92.5 92.7 98.13 100.92 101.93 98.6 95.9 95.4
01/06/2019 21:28:46 97.6 98.15 101.32 95.2 92.5 92.7 100.12 99.95 101.93 98.6 96 95.4
01/06/2019 21:28:47 101.99 101.26 101.32 95.2 92.5 92.7 102.44 101.94 101.94 98.7 96 95.5
01/06/2019 21:28:48 101.13 102.48 102.48 95.3 92.5 92.7 102.4 102.89 102.89 98.7 96 95.5
01/06/2019 21:28:49 97.18 100.58 102.48 95.3 92.6 92.7 99.13 101.96 102.89 98.7 96 95.5
01/06/2019 21:28:50 94.38 98.87 102.48 95.3 92.6 92.7 97.18 100.4 102.89 98.7 96 95.5
01/06/2019 21:28:51 96.5 96.91 102.48 95.3 92.6 92.7 97.65 98.59 102.89 98.7 96 95.5
01/06/2019 21:28:52 96.26 96.75 102.48 95.3 92.6 92.7 98.19 98.3 102.89 98.7 96 95.5
01/06/2019 21:28:53 96.57 97.17 102.48 95.4 92.6 92.7 98.43 98.49 102.89 98.7 96 95.5
01/06/2019 21:28:54 95.21 96.27 102.48 95.4 92.6 92.7 98.49 98.62 102.89 98.7 96 95.5
01/06/2019 21:28:55 94.52 96.04 102.48 95.4 92.6 92.7 97.97 98.88 102.89 98.7 96 95.5
01/06/2019 21:28:56 94.03 94.69 102.48 95.4 92.6 92.7 101.05 100.06 102.89 98.7 96.1 95.5
01/06/2019 21:28:57 93.15 94.72 102.48 95.4 92.6 92.7 95.41 100.05 102.89 98.7 96.1 95.5
01/06/2019 21:28:58 100.93 99.44 102.48 95.4 92.7 92.7 101.43 100.43 102.89 98.7 96.1 95.5
01/06/2019 21:28:59 101.25 100.86 102.48 95.5 92.7 92.7 101.18 101.16 102.89 98.7 96.1 95.5
01/06/2019 21:29:00 95.13 100.47 102.48 95.5 92.7 92.7 98.75 100.78 102.89 98.7 96.1 95.5
01/06/2019 21:29:01 96.17 97.54 102.48 95.5 92.7 92.7 98.8 99.36 102.89 98.7 96.1 95.5
01/06/2019 21:29:02 99.37 98.96 102.48 95.5 92.7 92.7 101.61 100.89 102.89 98.8 96.1 95.5
01/06/2019 21:29:03 95.53 98.56 102.48 95.5 92.7 92.7 98.84 100.98 102.89 98.8 96.1 95.5
01/06/2019 21:29:04 90.49 96.68 102.48 95.5 92.7 92.7 97.86 99.47 102.89 98.8 96.1 95.5
01/06/2019 21:29:05 96.37 95.52 102.48 95.5 92.7 92.7 99.43 99.25 102.89 98.8 96.1 95.5
01/06/2019 21:29:06 95.39 96.35 102.48 95.5 92.8 92.7 98.19 99.23 102.89 98.8 96.1 95.5
01/06/2019 21:29:07 92.52 94.96 102.48 95.5 92.8 92.7 95.93 98.25 102.89 98.8 96.1 95.5
01/06/2019 21:29:08 93.67 95.04 102.48 95.5 92.8 92.7 97.09 97.98 102.89 98.8 96.1 95.5
01/06/2019 21:29:09 93.34 93.76 102.48 95.5 92.8 92.7 97.74 97.56 102.89 98.8 96.2 95.5
01/06/2019 21:29:10 93.41 93.68 102.48 95.5 92.8 92.7 99.36 99.11 102.89 98.8 96.2 95.5
01/06/2019 21:29:11 94.96 95.44 102.48 95.5 92.8 92.7 99.49 100.2 102.89 98.8 96.2 95.5
01/06/2019 21:29:12 89.92 93.85 102.48 95.5 92.8 92.7 95.92 98.81 102.89 98.8 96.2 95.5
01/06/2019 21:29:13 96.46 95.59 102.48 95.5 92.8 92.7 98.93 98.54 102.89 98.8 96.2 95.5
01/06/2019 21:29:14 98.64 97.97 102.48 95.6 92.8 92.7 101.97 101.3 102.89 98.8 96.2 95.5
01/06/2019 21:29:15 95.68 97.35 102.48 95.6 92.8 92.7 97.56 100.48 102.89 98.8 96.2 95.5
01/06/2019 21:29:16 96.79 97.66 102.48 95.6 92.8 92.7 99.02 99.65 102.89 98.8 96.2 95.5
01/06/2019 21:29:17 96.47 96.66 102.48 95.6 92.8 92.7 98.67 98.87 102.89 98.8 96.2 95.5
01/06/2019 21:29:18 97.97 97.71 100.86 95.6 92.8 92.7 100.2 99.83 101.96 98.8 96.2 95.5
01/06/2019 21:29:19 96.92 98.11 100.86 95.6 92.9 92.7 99.66 100.49 101.3 98.8 96.2 95.5
01/06/2019 21:29:20 91.06 96.68 100.86 95.6 92.9 92.7 97.79 99.32 101.3 98.8 96.2 95.5
01/06/2019 21:29:21 97.63 96.81 100.86 95.6 92.9 92.7 100.7 100.26 101.3 98.9 96.2 95.5
01/06/2019 21:29:22 97.19 97.33 100.86 95.7 92.9 92.7 98.61 99.92 101.3 98.9 96.3 95.5
01/06/2019 21:29:23 95.88 97.46 100.86 95.7 92.9 92.7 97.83 99.2 101.3 98.9 96.3 95.5
01/06/2019 21:29:24 96.45 96.5 100.86 95.7 92.9 92.7 98.52 98.51 101.3 98.9 96.3 95.5
01/06/2019 21:29:25 96.31 96.75 100.86 95.7 92.9 92.7 98.81 99.12 101.3 98.9 96.3 95.5
01/06/2019 21:29:26 98.8 98.12 100.86 95.7 92.9 92.7 100.44 99.98 101.3 98.9 96.3 95.5
01/06/2019 21:29:27 97.16 98.5 100.86 95.7 92.9 92.7 99.33 100.21 101.3 98.9 96.3 95.5
01/06/2019 21:29:28 97.48 97.67 100.86 95.7 92.9 92.7 99.43 99.75 101.3 98.9 96.3 95.5
01/06/2019 21:29:29 94.66 97.48 100.47 95.7 92.9 92.7 97.86 99.42 101.3 98.9 96.3 95.5
01/06/2019 21:29:30 96.51 96.45 98.96 95.8 92.9 92.7 100.18 99.78 101.3 98.9 96.3 95.5
01/06/2019 21:29:31 97.56 97.62 98.96 95.8 93 92.7 99.78 100.24 101.3 98.9 96.3 95.5
01/06/2019 21:29:32 91.58 96.86 98.56 95.8 93 92.7 96.67 99.53 101.3 98.9 96.3 95.5
01/06/2019 21:29:33 96.94 96.33 98.5 95.8 93 92.7 101.78 100.89 101.3 98.9 96.3 95.5
01/06/2019 21:29:34 96.54 96.58 98.5 95.8 93 92.7 101.32 101.33 101.33 99 96.3 95.5
01/06/2019 21:29:35 95.28 96.48 98.5 95.8 93 92.7 98.09 101.01 101.33 99 96.3 95.5
01/06/2019 21:29:36 95.16 96.06 98.5 95.8 93 92.7 98.95 99.58 101.33 99 96.4 95.5
01/06/2019 21:29:37 97.45 96.87 98.5 95.8 93 92.7 99.87 99.75 101.33 99 96.4 95.5
01/06/2019 21:29:38 94.92 96.88 98.5 95.8 93 92.7 99.3 99.86 101.33 99 96.4 95.5
01/06/2019 21:29:39 95.02 95.8 98.5 95.8 93 92.7 98.46 99.71 101.33 99 96.4 95.5
01/06/2019 21:29:40 91.43 95.04 98.5 95.8 93 92.7 97.1 98.59 101.33 99 96.4 95.5
01/06/2019 21:29:41 97.22 96.11 98.5 95.9 93 92.7 100 99.63 101.33 99 96.4 95.5
01/06/2019 21:29:42 96.25 96.48 98.5 95.9 93 92.7 99.03 99.23 101.33 99 96.4 95.5
01/06/2019 21:29:43 95.13 96.43 98.5 95.9 93 92.7 97.45 99.03 101.33 99 96.4 95.5
01/06/2019 21:29:44 98.06 97.32 98.5 95.9 93.1 92.7 100.54 99.85 101.33 99 96.4 95.5
01/06/2019 21:29:45 95.05 97.35 98.5 95.9 93.1 92.7 98 99.72 101.33 99 96.4 95.5
01/06/2019 21:29:46 97.32 97.22 98.5 95.9 93.1 92.7 99.43 99.37 101.33 99 96.4 95.5
01/06/2019 21:29:47 98.31 97.96 98.5 95.9 93.1 92.7 100.27 100.01 101.33 99 96.4 95.5
01/06/2019 21:29:48 95.42 97.96 98.5 95.9 93.1 92.7 98.38 100.03 101.33 99 96.4 95.5
01/06/2019 21:29:49 96.64 96.65 98.5 96 93.1 92.7 99.27 99.34 101.33 99 96.4 95.5
01/06/2019 21:29:50 98.23 97.94 98.5 96 93.1 92.8 102.04 101.42 101.42 99 96.5 95.5
01/06/2019 21:29:51 95.01 97.53 98.5 96 93.1 92.7 100.56 101.29 101.42 99 96.5 95.5
01/06/2019 21:29:52 98.44 97.99 98.5 96 93.1 92.7 101.8 102.22 102.22 99.1 96.5 95.5
01/06/2019 21:29:53 98.01 98.15 98.5 96 93.2 92.7 98.58 101.23 102.22 99.1 96.5 95.5
01/06/2019 21:29:54 97.37 97.81 98.5 96 93.2 92.8 98.95 99.82 102.22 99.1 96.5 95.5
01/06/2019 21:29:55 97.74 98.19 98.5 96.1 93.2 92.7 99.05 99.59 102.22 99.1 96.5 95.5
01/06/2019 21:29:56 101.05 100.74 100.74 96.1 93.2 92.8 101.87 101.66 102.22 99.1 96.5 95.5
01/06/2019 21:29:57 96.51 100.32 100.74 96.1 93.2 92.7 98.73 101.23 102.22 99.1 96.5 95.5
01/06/2019 21:29:58 98.44 98.78 100.74 96.1 93.2 92.7 100.17 100.31 102.22 99.1 96.5 95.5
01/06/2019 21:29:59 97.68 98.41 100.74 96.2 93.2 92.7 99.82 100.15 102.22 99.1 96.5 95.5
01/06/2019 21:30:00 100.88 100.78 100.78 96.2 93.3 92.7 101.96 101.86 102.22 99.1 96.6 95.5
01/06/2019 21:30:01 98.56 99.73 100.78 96.2 93.3 92.7 100.34 101.16 102.22 99.1 96.6 95.5
01/06/2019 21:30:02 102.41 102.14 102.14 96.3 93.3 92.7 101.72 102 102.22 99.1 96.6 95.5
01/06/2019 21:30:03 101.18 102.27 102.27 96.3 93.3 92.8 100.51 101.71 102.22 99.1 96.6 95.5
01/06/2019 21:30:04 92.04 101.13 102.27 96.3 93.3 92.8 95.57 100.71 102.22 99.1 96.6 95.5
01/06/2019 21:30:05 89.23 97.64 102.27 96.3 93.3 92.8 94.82 98.19 102.22 99.1 96.6 95.5
01/06/2019 21:30:06 91.59 94.26 102.27 96.3 93.3 92.8 96.55 96.71 102.22 99.1 96.6 95.5
01/06/2019 21:30:07 96.92 95.96 102.27 96.3 93.3 92.8 99.04 98.44 102.22 99.1 96.6 95.5
01/06/2019 21:30:08 99.5 99.19 102.27 96.3 93.3 92.8 102.31 101.73 102.22 99.2 96.6 95.5
01/06/2019 21:30:09 95.55 98.23 102.27 96.3 93.3 92.8 98.09 100.88 102.22 99.2 96.6 95.5
01/06/2019 21:30:10 97.39 97.33 102.27 96.4 93.3 92.8 99.92 99.99 102.22 99.2 96.6 95.5
01/06/2019 21:30:11 98.71 98.9 102.27 96.4 93.4 92.8 99.68 100.33 102.22 99.2 96.6 95.5
01/06/2019 21:30:12 90.81 97.73 102.27 96.4 93.4 92.8 95.6 99.35 102.22 99.2 96.6 95.5
01/06/2019 21:30:13 93.95 94.64 102.27 96.4 93.4 92.8 98.29 98.07 102.22 99.2 96.6 95.5
01/06/2019 21:30:14 96.17 95.77 102.27 96.4 93.4 92.8 100.16 99.71 102.22 99.2 96.6 95.5
01/06/2019 21:30:15 95.37 96.41 102.27 96.4 93.4 92.8 99.04 100.1 102.22 99.2 96.6 95.5
01/06/2019 21:30:16 93.12 95.15 102.27 96.4 93.4 92.7 97.53 98.98 102.22 99.2 96.7 95.5
01/06/2019 21:30:17 98.36 97.09 102.27 96.4 93.4 92.7 101.4 100.29 102.22 99.2 96.7 95.5
01/06/2019 21:30:18 96.92 97.8 102.27 96.4 93.4 92.7 100 100.72 102.22 99.2 96.7 95.5
01/06/2019 21:30:19 94.09 96.63 102.27 96.4 93.4 92.7 98.38 99.91 102.22 99.2 96.7 95.5
01/06/2019 21:30:20 97.57 97.32 102.27 96.4 93.4 92.7 100.18 100.25 102.22 99.2 96.7 95.5
01/06/2019 21:30:21 96.27 97.1 102.27 96.4 93.4 92.7 100.06 99.94 102.22 99.2 96.7 95.5
01/06/2019 21:30:22 95.94 96.5 102.27 96.4 93.4 92.7 101.32 101.31 102 99.2 96.7 95.5
01/06/2019 21:30:23 98.83 98.39 102.27 96.5 93.5 92.7 102.7 103.02 103.02 99.3 96.7 95.5
01/06/2019 21:30:24 93.45 97.85 102.27 96.5 93.5 92.7 97.1 101.74 103.02 99.3 96.7 95.5
01/06/2019 21:30:25 104.15 102.57 102.57 96.5 93.5 92.8 104.38 102.89 103.02 99.3 96.8 95.5
01/06/2019 21:30:26 99.8 101.86 102.57 96.6 93.5 92.8 101.62 103.11 103.11 99.3 96.8 95.5
01/06/2019 21:30:27 93.93 100.43 102.57 96.6 93.5 92.8 95.18 101.92 103.11 99.3 96.8 95.5
01/06/2019 21:30:28 93.52 97.37 102.57 96.6 93.5 92.8 95.58 98.82 103.11 99.3 96.8 95.5
01/06/2019 21:30:29 89.55 95.47 102.57 96.6 93.5 92.8 91.06 97.18 103.11 99.3 96.8 95.5
01/06/2019 21:30:30 91.84 92.64 102.57 96.6 93.6 92.8 92.63 94.26 103.11 99.3 96.8 95.5
01/06/2019 21:30:31 94.92 94.37 102.57 96.6 93.6 92.8 95.62 95.17 103.11 99.3 96.8 95.5
01/06/2019 21:30:32 93.5 94.29 102.57 96.6 93.6 92.8 94.66 95.17 103.11 99.3 96.8 95.5
01/06/2019 21:30:33 97.47 96.63 102.57 96.6 93.6 92.8 98.83 97.66 103.11 99.3 96.8 95.5
01/06/2019 21:30:34 96.79 97.06 102.57 96.6 93.6 92.8 97.31 97.71 103.11 99.3 96.8 95.5
01/06/2019 21:30:35 97.62 97.89 102.57 96.6 93.6 92.8 97.41 97.9 103.11 99.3 96.8 95.5
01/06/2019 21:30:36 97.72 97.94 102.57 96.6 93.6 92.8 97.87 98.05 103.11 99.3 96.8 95.5
01/06/2019 21:30:37 93.76 97.94 102.57 96.6 93.6 92.8 95.38 98.05 103.11 99.3 96.8 95.5
01/06/2019 21:30:38 97.48 97.12 102.57 96.6 93.6 92.7 97.85 97.58 103.11 99.3 96.8 95.5
01/06/2019 21:30:39 96.96 97.49 102.57 96.6 93.6 92.7 97.83 97.93 103.11 99.3 96.8 95.5
01/06/2019 21:30:40 97.02 97.08 102.57 96.7 93.6 92.8 98.31 98.12 103.11 99.3 96.8 95.5
01/06/2019 21:30:41 94.78 97 102.57 96.7 93.6 92.8 96.08 98.13 103.11 99.3 96.8 95.5
01/06/2019 21:30:42 94.12 96.04 102.57 96.7 93.7 92.8 95.62 97.19 103.11 99.3 96.8 95.5
01/06/2019 21:30:43 94.73 95.72 102.57 96.7 93.7 92.8 96.56 97.19 103.11 99.3 96.8 95.5
01/06/2019 21:30:44 89.42 94.53 102.57 96.7 93.7 92.8 92.78 96.23 103.11 99.3 96.9 95.5
01/06/2019 21:30:45 97.7 96.7 102.57 96.7 93.7 92.8 100.01 98.9 103.11 99.3 96.9 95.5
01/06/2019 21:30:46 97.92 97.72 102.57 96.7 93.7 92.8 100.39 99.84 103.11 99.3 96.9 95.5
01/06/2019 21:30:47 96.06 97.16 102.57 96.7 93.7 92.8 97.97 99.81 103.11 99.3 96.9 95.5
01/06/2019 21:30:48 91.55 96.58 102.57 96.7 93.7 92.8 93.1 98.66 103.11 99.3 96.9 95.5
01/06/2019 21:30:49 93.05 94.29 102.57 96.7 93.7 92.7 94.4 96.17 103.11 99.3 96.9 95.5
01/06/2019 21:30:50 94.76 95.62 102.57 96.7 93.7 92.7 96.91 96.55 103.11 99.3 96.9 95.5
01/06/2019 21:30:51 92.87 94.24 102.57 96.7 93.7 92.7 96.03 97.26 103.11 99.3 96.9 95.5
01/06/2019 21:30:52 88.42 93.01 102.57 96.7 93.7 92.7 91.67 95.83 103.11 99.3 96.9 95.5
01/06/2019 21:30:53 97.27 95.55 102.57 96.7 93.7 92.7 100.3 98.43 103.11 99.3 96.9 95.5
01/06/2019 21:30:54 94.99 95.82 102.57 96.7 93.7 92.7 97.48 98.82 103.11 99.3 96.9 95.5
01/06/2019 21:30:55 99.15 98.97 101.86 96.8 93.7 92.7 99.41 99.56 103.11 99.3 96.9 95.5
01/06/2019 21:30:56 99.61 99.92 100.43 96.8 93.8 92.7 100.29 100.47 101.92 99.4 96.9 95.5
01/06/2019 21:30:57 93.04 99.24 99.92 96.8 93.8 92.7 95.45 99.84 100.47 99.4 96.9 95.5
01/06/2019 21:30:58 97.26 97.52 99.92 96.8 93.8 92.7 99.87 99.39 100.47 99.4 96.9 95.5
01/06/2019 21:30:59 96.11 96.75 99.92 96.8 93.8 92.7 99.44 99.53 100.47 99.4 96.9 95.5
01/06/2019 21:31:00 96.09 96.91 99.92 96.8 93.8 92.7 99.47 99.91 100.47 99.4 96.9 95.5
01/06/2019 21:31:01 97.46 97.14 99.92 96.8 93.8 92.7 99.29 99.6 100.47 99.4 97 95.5
01/06/2019 21:31:02 99.93 98.97 99.92 96.8 93.8 92.7 101.33 100.76 100.76 99.4 97 95.5
01/06/2019 21:31:03 100.15 100.38 100.38 96.9 93.8 92.7 102.47 102.13 102.13 99.4 97 95.5
01/06/2019 21:31:04 101.97 102.15 102.15 96.9 93.9 92.7 104.05 103.99 103.99 99.5 97 95.5
01/06/2019 21:31:05 100.26 101.09 102.15 96.9 93.9 92.7 101.35 102.94 103.99 99.5 97 95.5
01/06/2019 21:31:06 105.33 105 105 97 94 92.7 106.11 105.86 105.86 99.5 97.1 95.5
01/06/2019 21:31:07 96.67 104.79 105 97 94 92.7 98.48 105.67 105.86 99.5 97.1 95.5
01/06/2019 21:31:08 104.81 104.83 105 97 94 92.7 105.67 105.71 105.86 99.6 97.1 95.5
01/06/2019 21:31:09 95.6 104.11 105 97.1 94 92.7 98.75 105.01 105.86 99.6 97.1 95.5
01/06/2019 21:31:10 98.3 100.8 105 97.1 94 92.7 100.46 102.3 105.86 99.6 97.1 95.5
01/06/2019 21:31:11 97.75 99.34 105 97.1 94 92.7 100.5 101.28 105.86 99.6 97.1 95.5
01/06/2019 21:31:12 92.89 98.42 105 97.1 94 92.7 97.54 100.73 105.86 99.6 97.1 95.5
01/06/2019 21:31:13 98.44 97.6 105 97.1 94.1 92.7 101.12 100.55 105.86 99.6 97.1 95.5
01/06/2019 21:31:14 96.42 97.61 105 97.1 94.1 92.7 97.87 100.29 105.86 99.6 97.1 95.5
01/06/2019 21:31:15 96.9 98.22 105 97.1 94.1 92.7 98.99 99.62 105.86 99.6 97.1 95.5
01/06/2019 21:31:16 97.8 97.5 105 97.1 94.1 92.7 99.45 99.31 105.86 99.6 97.1 95.5
01/06/2019 21:31:17 95.36 97.46 105 97.1 94.1 92.7 98.09 99.28 105.86 99.7 97.2 95.5
01/06/2019 21:31:18 97.6 97.37 105 97.1 94.1 92.7 99.21 99.14 105.86 99.7 97.2 95.5
01/06/2019 21:31:19 95.52 97.47 105 97.1 94.1 92.7 98.85 99.2 105.86 99.7 97.2 95.5
01/06/2019 21:31:20 93.67 96.1 105 97.1 94.1 92.7 97.52 99.03 105.86 99.7 97.2 95.5
01/06/2019 21:31:21 93.97 94.98 105 97.1 94.1 92.7 98.01 98.15 105.86 99.7 97.2 95.5
01/06/2019 21:31:22 97.92 97.18 105 97.2 94.1 92.7 102.07 101.36 105.86 99.7 97.2 95.5
01/06/2019 21:31:23 97.24 97.69 105 97.2 94.1 92.7 101.39 101.83 105.86 99.7 97.2 95.5
01/06/2019 21:31:24 95.11 97.06 105 97.2 94.1 92.7 98.27 101.15 105.86 99.7 97.2 95.5
01/06/2019 21:31:25 97.65 97.37 105 97.2 94.1 92.7 100.16 100.2 105.86 99.7 97.2 95.5
01/06/2019 21:31:26 96.22 97.6 105 97.2 94.2 92.7 100.64 100.91 105.86 99.7 97.2 95.5
01/06/2019 21:31:27 96.55 96.71 105 97.2 94.2 92.7 98.76 100.34 105.86 99.7 97.2 95.5
01/06/2019 21:31:28 97.22 97.33 105 97.2 94.2 92.7 99.76 99.86 105.86 99.7 97.2 95.5
01/06/2019 21:31:29 96.36 97.5 105 97.2 94.2 92.7 99.29 99.96 105.86 99.7 97.2 95.5
01/06/2019 21:31:30 96.21 97.06 105 97.2 94.2 92.7 99.87 100 105.86 99.7 97.2 95.5
01/06/2019 21:31:31 95.08 96.39 105 97.2 94.2 92.7 99.1 100.06 105.86 99.7 97.3 95.5
01/06/2019 21:31:32 90.21 95.35 105 97.2 94.2 92.7 98.04 99.08 105.86 99.7 97.3 95.5
01/06/2019 21:31:33 96.59 95.47 105 97.2 94.2 92.7 101.01 100.26 105.86 99.7 97.2 95.5
01/06/2019 21:31:34 97.16 96.83 105 97.2 94.2 92.7 100.54 100.74 105.86 99.7 97.3 95.5
01/06/2019 21:31:35 96.23 97.23 105 97.2 94.2 92.7 98.56 100.28 105.86 99.7 97.3 95.5
01/06/2019 21:31:36 96.76 96.85 104.83 97.2 94.2 92.7 99.79 99.75 105.71 99.7 97.3 95.5
01/06/2019 21:31:37 94.69 96.84 104.83 97.2 94.2 92.7 98.46 99.7 105.71 99.7 97.3 95.5
01/06/2019 21:31:38 98.12 97.68 104.11 97.2 94.2 92.7 100.48 100.17 105.01 99.7 97.3 95.5
01/06/2019 21:31:39 97.34 97.68 100.8 97.2 94.2 92.7 99.59 99.95 102.3 99.7 97.3 95.5
01/06/2019 21:31:40 97.43 98.32 99.34 97.2 94.2 92.7 99.76 100.48 101.83 99.7 97.3 95.5
01/06/2019 21:31:41 96.47 97.19 98.42 97.2 94.2 92.7 99.26 99.69 101.83 99.7 97.3 95.5
01/06/2019 21:31:42 97.69 97.67 98.32 97.2 94.2 92.7 100.98 100.77 101.83 99.7 97.3 95.5
01/06/2019 21:31:43 96.33 97.56 98.32 97.2 94.2 92.7 100.64 101.19 101.83 99.7 97.3 95.5
01/06/2019 21:31:44 92.57 96.64 98.32 97.2 94.2 92.7 100.24 101.41 101.83 99.7 97.3 95.5
01/06/2019 21:31:45 98.57 97.63 98.32 97.3 94.2 92.7 100.24 100.31 101.83 99.7 97.3 95.5
01/06/2019 21:31:46 97.19 97.66 98.32 97.3 94.2 92.7 99.91 100.19 101.83 99.7 97.3 95.5
01/06/2019 21:31:47 101.06 100.33 100.33 97.3 94.3 92.7 102.09 101.63 101.83 99.7 97.3 95.5
01/06/2019 21:31:48 98.18 100.38 100.38 97.3 94.3 92.7 101.64 102.13 102.13 99.7 97.4 95.5
01/06/2019 21:31:49 95.03 98.87 100.38 97.3 94.3 92.7 101.44 101.78 102.13 99.8 97.4 95.5
01/06/2019 21:31:50 94.48 96.95 100.38 97.3 94.3 92.7 99.91 101.37 102.13 99.8 97.4 95.5
01/06/2019 21:31:51 98.06 97.35 100.38 97.3 94.3 92.7 101.17 101.23 102.13 99.8 97.4 95.5
01/06/2019 21:31:52 93.22 97.39 100.38 97.3 94.3 92.7 100.46 102.22 102.22 99.8 97.4 95.5
01/06/2019 21:31:53 80.77 94.81 100.38 97.3 94.3 92.7 87.17 100.11 102.22 99.7 97.4 95.5
01/06/2019 21:31:54 93.83 93.13 100.38 97.2 94.3 92.7 98.75 98.67 102.22 99.7 97.4 95.5
01/06/2019 21:31:55 95.08 94.56 100.38 97.1 94.3 92.7 104.79 103.33 103.33 99.7 97.4 95.6
01/06/2019 21:31:56 93.15 94.5 100.38 97 94.3 92.7 99.34 103.23 103.33 99.6 97.4 95.6
01/06/2019 21:31:57 92.32 93.64 100.38 97 94.3 92.7 98.21 101.11 103.33 99.6 97.4 95.6
01/06/2019 21:31:58 95.52 95.16 100.38 97 94.3 92.7 98.38 99.54 103.33 99.6 97.4 95.6
01/06/2019 21:31:59 98.87 97.89 100.38 97 94.3 92.7 101.65 100.9 103.33 99.6 97.4 95.5
01/06/2019 21:32:00 99.87 100.15 100.38 97 94.3 92.6 102.31 102.11 103.33 99.6 97.5 95.5
01/06/2019 21:32:01 95.63 98.69 100.38 97 94.3 92.6 98.44 101.56 103.33 99.6 97.5 95.5
01/06/2019 21:32:02 96.14 97.45 100.38 97 94.3 92.6 98.78 99.93 103.33 99.6 97.5 95.5
01/06/2019 21:32:03 96.02 96.36 100.38 97 94.3 92.6 98.74 99.2 103.33 99.6 97.5 95.5
01/06/2019 21:32:04 95.14 96.37 100.38 97 94.3 92.6 100.21 100.39 103.33 99.6 97.5 95.5
01/06/2019 21:32:05 91.52 95.44 100.38 97 94.3 92.6 95.7 99.45 103.33 99.6 97.5 95.5
01/06/2019 21:32:06 92.27 93.39 100.38 97 94.3 92.6 98.21 98.24 103.33 99.6 97.5 95.5
01/06/2019 21:32:07 93.29 93.45 100.38 97 94.3 92.6 96.73 98.26 103.33 99.6 97.5 95.5
01/06/2019 21:32:08 92.68 93.07 100.38 97 94.4 92.6 99.46 98.94 103.33 99.6 97.5 95.5
01/06/2019 21:32:09 92.55 93.15 100.38 97 94.4 92.6 97.72 98.91 103.33 99.6 97.5 95.5
01/06/2019 21:32:10 96.38 95.79 100.38 97 94.4 92.6 101.04 100.62 103.33 99.6 97.5 95.5
01/06/2019 21:32:11 92.47 95.61 100.38 97 94.4 92.6 97.54 100.42 103.33 99.6 97.5 95.5
01/06/2019 21:32:12 95.96 95.52 100.38 97 94.4 92.6 98.51 98.93 103.33 99.6 97.5 95.5
01/06/2019 21:32:13 95.98 95.99 100.38 97 94.4 92.6 99.27 99.14 103.33 99.6 97.5 95.5
01/06/2019 21:32:14 97.65 97.86 100.38 97 94.4 92.6 99.34 100.12 103.33 99.6 97.5 95.5
01/06/2019 21:32:15 95.18 96.6 100.38 97 94.4 92.6 98.18 98.88 103.33 99.6 97.5 95.5
01/06/2019 21:32:16 96.49 96.3 100.38 97 94.4 92.6 99.1 99.06 103.33 99.6 97.5 95.5
01/06/2019 21:32:17 96.57 96.76 100.38 97 94.4 92.7 98.51 98.9 103.33 99.6 97.5 95.5
01/06/2019 21:32:18 95.62 97.65 100.15 97 94.4 92.6 98.09 99.44 103.33 99.6 97.6 95.5
01/06/2019 21:32:19 93.32 95.42 100.15 97 94.4 92.6 97.43 98.01 103.33 99.6 97.6 95.6
01/06/2019 21:32:20 94.75 94.8 100.15 97 94.4 92.7 100.89 100.43 103.33 99.6 97.6 95.6
01/06/2019 21:32:21 93.71 94.87 100.15 97 94.4 92.7 98.89 100.31 103.33 99.6 97.6 95.6
01/06/2019 21:32:22 93.39 94.16 100.15 97 94.4 92.7 98.61 99.61 103.33 99.6 97.6 95.6
01/06/2019 21:32:23 89 93.47 100.15 96.9 94.4 92.7 99.23 99.6 103.33 99.6 97.6 95.6
01/06/2019 21:32:24 89.28 91.31 100.15 96.9 94.4 92.7 99.21 99.39 103.33 99.6 97.6 95.6
01/06/2019 21:32:25 92.27 91.81 100.15 96.9 94.4 92.7 99.94 99.77 103.23 99.6 97.6 95.6
01/06/2019 21:32:26 92.55 92.37 100.15 96.9 94.4 92.6 98.2 99.88 102.11 99.5 97.6 95.6
01/06/2019 21:32:27 93.75 93.49 100.15 96.8 94.4 92.6 97.08 98.67 102.11 99.5 97.6 95.6
01/06/2019 21:32:28 88.35 93.5 100.15 96.8 94.4 92.6 94.99 97.82 102.11 99.5 97.6 95.6
01/06/2019 21:32:29 97.21 96.18 100.15 96.8 94.4 92.7 99.99 99.3 102.11 99.5 97.6 95.6
01/06/2019 21:32:30 95.06 96.77 98.69 96.8 94.4 92.7 99.15 99.57 101.56 99.5 97.6 95.6
01/06/2019 21:32:31 93.15 95.22 97.86 96.8 94.4 92.7 97.41 99.11 100.62 99.5 97.6 95.6
01/06/2019 21:32:32 92.8 94.11 97.86 96.8 94.4 92.7 96.47 98.17 100.62 99.5 97.6 95.6
01/06/2019 21:32:33 98.65 97.45 97.86 96.8 94.5 92.7 100.42 99.55 100.62 99.5 97.6 95.6
01/06/2019 21:32:34 96.34 97.67 97.86 96.8 94.5 92.7 99.46 99.71 100.62 99.5 97.6 95.6
01/06/2019 21:32:35 93.06 96.75 97.86 96.8 94.5 92.7 98.74 99.59 100.62 99.5 97.6 95.6
01/06/2019 21:32:36 92.48 94.81 97.86 96.8 94.5 92.7 97.27 99.1 100.62 99.5 97.6 95.6
01/06/2019 21:32:37 93.14 93.58 97.86 96.8 94.5 92.7 97.99 98.26 100.62 99.4 97.6 95.6
01/06/2019 21:32:38 94.96 94.57 97.86 96.8 94.5 92.7 98.46 98.52 100.62 99.4 97.7 95.6
01/06/2019 21:32:39 93.95 94.69 97.86 96.7 94.5 92.7 97.59 98.37 100.62 99.4 97.7 95.6
01/06/2019 21:32:40 95.24 95.84 97.86 96.7 94.5 92.7 99.89 99.28 100.43 99.4 97.7 95.6
01/06/2019 21:32:41 88.45 94.34 97.86 96.7 94.5 92.7 97.77 99.31 100.43 99.4 97.7 95.6
01/06/2019 21:32:42 93.97 93.43 97.86 96.7 94.5 92.7 99.5 99.19 100.43 99.4 97.7 95.6
01/06/2019 21:32:43 93.51 93.73 97.86 96.7 94.5 92.7 99.39 99.57 100.43 99.4 97.7 95.6
01/06/2019 21:32:44 89.61 93.5 97.67 96.7 94.5 92.7 99.43 100.06 100.43 99.4 97.7 95.6
01/06/2019 21:32:45 89.77 91.34 97.67 96.7 94.5 92.7 94.91 99.18 100.43 99.4 97.7 95.6
01/06/2019 21:32:46 98.74 97.47 97.67 96.7 94.5 92.7 100.55 99.83 100.43 99.4 97.7 95.6
01/06/2019 21:32:47 98.01 97.98 97.98 96.7 94.5 92.7 101.91 101.48 101.48 99.4 97.7 95.6
01/06/2019 21:32:48 96.56 97.77 97.98 96.7 94.5 92.7 99.21 101.37 101.48 99.4 97.7 95.6
01/06/2019 21:32:49 93.65 96.98 97.98 96.7 94.5 92.7 97.39 99.98 101.48 99.4 97.7 95.6
01/06/2019 21:32:50 93.37 95.27 97.98 96.7 94.5 92.7 97.92 98.7 101.48 99.4 97.7 95.6
01/06/2019 21:32:51 95.2 95.35 97.98 96.7 94.5 92.7 97.42 98.3 101.48 99.4 97.7 95.6
01/06/2019 21:32:52 91.42 94.81 97.98 96.7 94.5 92.7 97.18 97.74 101.48 99.4 97.7 95.6
01/06/2019 21:32:53 92.19 93.23 97.98 96.7 94.5 92.7 96.8 97.76 101.48 99.4 97.7 95.6
01/06/2019 21:32:54 93.04 93.31 97.98 96.7 94.5 92.7 97.11 97.33 101.48 99.4 97.7 95.6
01/06/2019 21:32:55 96.18 95.7 97.98 96.7 94.5 92.7 98.96 98.54 101.48 99.4 97.7 95.6
01/06/2019 21:32:56 92.9 95 97.98 96.7 94.5 92.7 97.14 98.12 101.48 99.4 97.7 95.6
01/06/2019 21:32:57 93.57 94.62 97.98 96.7 94.5 92.7 98.91 98.81 101.48 99.4 97.7 95.6
01/06/2019 21:32:58 95.74 95.52 97.98 96.7 94.5 92.7 99.83 99.6 101.48 99.4 97.7 95.6
01/06/2019 21:32:59 93.71 95.18 97.98 96.7 94.5 92.7 99.58 99.85 101.48 99.4 97.7 95.6
01/06/2019 21:33:00 93.84 94.43 97.98 96.7 94.5 92.7 100.09 100.4 101.48 99.4 97.7 95.6
01/06/2019 21:33:01 92.68 94.75 97.98 96.6 94.5 92.7 99.14 100.25 101.48 99.4 97.8 95.6
01/06/2019 21:33:02 89.92 93.09 97.98 96.6 94.5 92.7 95.16 99.32 101.48 99.4 97.8 95.6
01/06/2019 21:33:03 97.53 96.43 97.98 96.6 94.5 92.7 99.34 98.83 101.48 99.4 97.8 95.6
01/06/2019 21:33:04 96.19 96.48 97.98 96.6 94.6 92.7 101.36 100.59 101.48 99.4 97.8 95.6
01/06/2019 21:33:05 95.61 96.49 97.98 96.6 94.6 92.7 98.65 100.56 101.48 99.4 97.8 95.6
01/06/2019 21:33:06 94.76 95.95 97.98 96.6 94.6 92.7 97.77 99.4 101.48 99.4 97.8 95.6
01/06/2019 21:33:07 92.35 95.5 97.98 96.6 94.6 92.7 96.83 98.6 101.48 99.4 97.8 95.6
01/06/2019 21:33:08 92.94 93.9 97.98 96.6 94.6 92.7 97.26 97.7 101.48 99.3 97.8 95.6
01/06/2019 21:33:09 94.3 94.12 97.98 96.6 94.6 92.6 97.95 97.89 101.48 99.3 97.8 95.6
01/06/2019 21:33:10 93.38 94.14 97.98 96.6 94.6 92.6 97.32 97.93 101.48 99.3 97.8 95.6
01/06/2019 21:33:11 93.46 94.1 97.98 96.6 94.6 92.6 98.14 98.33 101.48 99.3 97.8 95.6
01/06/2019 21:33:12 98.5 97.47 97.98 96.6 94.6 92.6 100.57 99.84 101.48 99.3 97.8 95.6
01/06/2019 21:33:13 94.57 97.04 97.98 96.6 94.6 92.7 98.82 99.46 101.48 99.3 97.8 95.6
01/06/2019 21:33:14 92.65 95.71 97.98 96.6 94.6 92.7 98.33 99.26 101.48 99.3 97.8 95.6
01/06/2019 21:33:15 94.98 94.9 97.98 96.6 94.6 92.7 99.34 99.14 101.48 99.3 97.8 95.6
01/06/2019 21:33:16 93.43 95 97.98 96.6 94.6 92.7 98.57 99.1 101.48 99.3 97.8 95.6
01/06/2019 21:33:17 94.32 94.75 97.77 96.5 94.6 92.7 100.49 100.17 101.37 99.3 97.8 95.6
01/06/2019 21:33:18 91.71 94.05 97.47 96.5 94.6 92.7 96.8 99.72 100.59 99.3 97.8 95.6
01/06/2019 21:33:19 89.26 92.59 97.47 96.5 94.6 92.6 96.61 98.11 100.59 99.3 97.8 95.6
01/06/2019 21:33:20 94.14 93.63 97.47 96.5 94.6 92.6 103.33 102.43 102.43 99.3 97.9 95.6
01/06/2019 21:33:21 95.91 95.44 97.47 96.5 94.6 92.7 103.31 103.36 103.36 99.3 97.9 95.6
01/06/2019 21:33:22 97.07 96.49 97.47 96.5 94.6 92.7 100.19 102.75 103.36 99.3 97.9 95.6
01/06/2019 21:33:23 97.66 97.54 97.54 96.5 94.6 92.7 100.04 101.28 103.36 99.3 97.9 95.6
01/06/2019 21:33:24 97.01 97.28 97.54 96.5 94.6 92.7 100.33 100.58 103.36 99.3 97.9 95.6
01/06/2019 21:33:25 97.67 98.19 98.19 96.5 94.6 92.7 101.19 101.55 103.36 99.3 97.9 95.6
01/06/2019 21:33:26 95.4 97.17 98.19 96.5 94.6 92.7 98.81 100.67 103.36 99.3 97.9 95.6
01/06/2019 21:33:27 99.99 99.09 99.09 96.5 94.7 92.7 100.89 100.6 103.36 99.3 97.9 95.6
01/06/2019 21:33:28 95.94 99.01 99.09 96.5 94.7 92.7 98.15 100.48 103.36 99.4 97.9 95.6
01/06/2019 21:33:29 92.62 97.22 99.09 96.5 94.7 92.7 99.29 99.58 103.36 99.4 97.9 95.6
01/06/2019 21:33:30 94.26 95.06 99.09 96.6 94.7 92.7 98.98 100.14 103.36 99.4 97.9 95.6
01/06/2019 21:33:31 94.9 95.23 99.09 96.5 94.6 92.7 97.19 99.04 103.36 99.4 97.9 95.6
01/06/2019 21:33:32 89.3 94.62 99.09 96.5 94.6 92.7 96.9 97.86 103.36 99.4 97.9 95.6
01/06/2019 21:33:33 89.1 91.99 99.09 96.5 94.6 92.7 95.76 97.27 103.36 99.4 97.9 95.6
01/06/2019 21:33:34 89.93 90.62 99.09 96.5 94.6 92.7 99.22 98.51 103.36 99.4 97.9 95.6
01/06/2019 21:33:35 91.6 91.13 99.09 96.5 94.6 92.7 96.53 98.35 103.36 99.4 97.9 95.6
01/06/2019 21:33:36 91.04 91.21 99.09 96.5 94.6 92.7 100.2 99.58 103.36 99.4 97.9 95.6
01/06/2019 21:33:37 93.11 92.76 99.09 96.5 94.6 92.7 96.15 99.15 103.36 99.4 97.9 95.6
01/06/2019 21:33:38 93.83 93.59 99.09 96.5 94.6 92.7 97.46 97.72 103.36 99.4 97.9 95.6
01/06/2019 21:33:39 95.83 95.08 99.09 96.5 94.6 92.7 99.66 99.15 103.36 99.4 97.9 95.6
01/06/2019 21:33:40 96.03 95.93 99.09 96.6 94.6 92.7 98.37 99.14 103.36 99.4 97.9 95.6
01/06/2019 21:33:41 95.43 96.06 99.09 96.6 94.6 92.7 98.53 98.73 103.36 99.5 97.9 95.6
01/06/2019 21:33:42 97.76 97.4 99.09 96.6 94.6 92.7 99.83 99.6 103.36 99.5 98 95.6
01/06/2019 21:33:43 92.02 97.14 99.09 96.5 94.6 92.7 97.58 99.4 103.36 99.4 98 95.6
01/06/2019 21:33:44 93.04 94.64 99.09 96.5 94.7 92.7 97.65 98.51 103.36 99.4 98 95.6
01/06/2019 21:33:45 89.79 93.86 99.09 96.5 94.7 92.7 96.95 97.9 103.36 99.4 98 95.6
01/06/2019 21:33:46 95.36 94.52 99.09 96.5 94.7 92.7 99.9 99.51 103.36 99.4 98 95.6
01/06/2019 21:33:47 95.55 95.59 99.09 96.4 94.7 92.7 99.7 99.9 103.36 99.4 98 95.6
01/06/2019 21:33:48 94.43 95.54 99.09 96.4 94.7 92.7 100.72 100.86 103.36 99.4 98 95.7
01/06/2019 21:33:49 91.65 94.97 99.09 96.4 94.7 92.7 100.19 100.79 103.36 99.4 98 95.7
01/06/2019 21:33:50 92.26 93.16 99.09 96.4 94.7 92.7 100.07 100.57 103.36 99.4 98 95.7
01/06/2019 21:33:51 92.47 93.79 99.09 96.4 94.7 92.7 100.64 100.68 102.75 99.4 98 95.7
01/06/2019 21:33:52 94.02 93.82 99.09 96.4 94.7 92.7 98.35 100.5 101.55 99.4 98 95.7
01/06/2019 21:33:53 91.78 93.77 99.09 96.3 94.7 92.7 96.06 99.27 101.55 99.4 98 95.7
01/06/2019 21:33:54 93.48 93.65 99.09 96.3 94.7 92.7 97.05 97.63 101.55 99.4 98 95.7
01/06/2019 21:33:55 94.93 95.09 99.09 96.3 94.7 92.7 100.95 100.3 100.86 99.4 98 95.7
01/06/2019 21:33:56 93.02 94.21 99.09 96.3 94.7 92.7 99.05 99.77 100.86 99.4 98 95.7
01/06/2019 21:33:57 91.57 93.67 99.01 96.3 94.7 92.7 96.35 99.3 100.86 99.4 98 95.7
01/06/2019 21:33:58 92.68 93.02 97.4 96.3 94.7 92.7 97.69 98.04 100.86 99.4 98 95.7
01/06/2019 21:33:59 96.08 95.4 97.4 96.3 94.7 92.7 98.4 98.54 100.86 99.4 98 95.7
01/06/2019 21:34:00 91.56 95.09 97.4 96.3 94.7 92.7 96.63 98.13 100.86 99.4 98 95.7
01/06/2019 21:34:01 89.87 93.21 97.4 96.3 94.7 92.7 96.77 97.58 100.86 99.4 98 95.7
01/06/2019 21:34:02 88.5 91.33 97.4 96.2 94.7 92.7 95.2 96.78 100.86 99.4 98 95.7
01/06/2019 21:34:03 94.25 93.29 97.4 96.2 94.7 92.7 98.23 97.62 100.86 99.4 98 95.7
01/06/2019 21:34:04 91.2 93.3 97.4 96.2 94.7 92.7 96.56 97.61 100.86 99.4 98 95.7
01/06/2019 21:34:05 92.12 92.78 97.4 96.2 94.7 92.7 97.07 97.69 100.86 99.4 98 95.7
01/06/2019 21:34:06 93.53 93.37 97.4 96.2 94.7 92.7 99.69 98.94 100.86 99.4 98.1 95.7
01/06/2019 21:34:07 93.05 93.12 97.4 96.2 94.7 92.7 100.19 100.01 100.86 99.4 98.1 95.7
01/06/2019 21:34:08 93.25 93.91 97.4 96.2 94.7 92.7 99.91 100 100.86 99.4 98.1 95.7
01/06/2019 21:34:09 89.96 92.91 97.4 96.2 94.7 92.7 97.15 100.05 100.86 99.4 98.1 95.7
01/06/2019 21:34:10 88.43 91.23 97.4 96.2 94.7 92.7 97.84 99.2 100.86 99.4 98.1 95.7
01/06/2019 21:34:11 91.24 91.35 97.4 96.2 94.7 92.7 95.74 97.59 100.86 99.4 98.1 95.7
01/06/2019 21:34:12 96.99 95.46 97.14 96.2 94.7 92.7 100.15 99.14 100.86 99.4 98.1 95.7
01/06/2019 21:34:13 96.22 96.12 96.12 96.2 94.7 92.7 100.09 99.79 100.86 99.4 98.1 95.7
01/06/2019 21:34:14 95.84 96.32 96.32 96.2 94.7 92.7 98.43 99.86 100.86 99.4 98.1 95.7
01/06/2019 21:34:15 93.73 95.83 96.32 96.2 94.7 92.7 98.27 98.86 100.86 99.4 98.1 95.7
01/06/2019 21:34:16 95.97 95.69 96.32 96.2 94.7 92.7 98.42 98.69 100.86 99.4 98.1 95.7
01/06/2019 21:34:17 94.75 95.88 96.32 96.2 94.7 92.7 97.65 98.57 100.86 99.4 98.1 95.7
01/06/2019 21:34:18 95.96 95.92 96.32 96.2 94.7 92.7 99.08 98.96 100.79 99.4 98.1 95.7
01/06/2019 21:34:19 95.28 95.86 96.32 96.2 94.7 92.7 98.51 98.86 100.68 99.4 98.1 95.7
01/06/2019 21:34:20 94.4 95.25 96.32 96.2 94.7 92.7 100.14 100.07 100.68 99.4 98.1 95.7
01/06/2019 21:34:21 94.95 96.05 96.32 96.2 94.8 92.7 98.03 100.04 100.5 99.3 98.1 95.7
01/06/2019 21:34:22 93.67 94.51 96.32 96.2 94.8 92.7 97.99 98.97 100.3 99.3 98.1 95.7
01/06/2019 21:34:23 97.29 96.35 96.35 96.2 94.8 92.7 101.44 100.5 100.5 99.4 98.1 95.7
01/06/2019 21:34:24 95.48 96.29 96.35 96.2 94.8 92.7 99.26 100.46 100.5 99.4 98.1 95.7
01/06/2019 21:34:25 94.54 95.86 96.35 96.2 94.8 92.7 99.55 99.86 100.5 99.4 98.1 95.7
01/06/2019 21:34:26 94.86 95.12 96.35 96.1 94.8 92.7 98.77 99.74 100.5 99.4 98.2 95.7
01/06/2019 21:34:27 93.65 95.13 96.35 96.1 94.8 92.7 99.9 100.15 100.5 99.4 98.2 95.7
01/06/2019 21:34:28 92.69 94.17 96.35 96.1 94.8 92.7 96.58 99.33 100.5 99.4 98.2 95.7
01/06/2019 21:34:29 97.65 96.49 96.49 96.1 94.8 92.7 101.44 100.66 100.66 99.4 98.2 95.7
01/06/2019 21:34:30 97 97.09 97.09 96.1 94.8 92.7 99.95 100.69 100.69 99.4 98.2 95.7
01/06/2019 21:34:31 94.95 96.97 97.09 96.1 94.8 92.7 98.27 100.35 100.69 99.4 98.2 95.7
01/06/2019 21:34:32 95.34 96.06 97.09 96.1 94.8 92.7 98.66 99.13 100.69 99.4 98.2 95.7
01/06/2019 21:34:33 95.78 96.06 97.09 96.1 94.8 92.7 98.71 99.02 100.69 99.4 98.2 95.7
01/06/2019 21:34:34 92.64 95.99 97.09 96.1 94.8 92.7 97.42 98.92 100.69 99.3 98.2 95.7
01/06/2019 21:34:35 96.12 95.81 97.09 96.1 94.8 92.7 98.39 98.58 100.69 99.3 98.2 95.7
01/06/2019 21:34:36 94.94 95.95 97.09 96.1 94.8 92.7 98.35 98.62 100.69 99.3 98.2 95.7
01/06/2019 21:34:37 95.12 95.73 97.09 96.1 94.8 92.7 98.4 98.77 100.69 99.3 98.2 95.7
01/06/2019 21:34:38 98.75 98.12 98.12 96.1 94.8 92.7 100.13 99.75 100.69 99.3 98.2 95.7
01/06/2019 21:34:39 95.03 97.41 98.12 96.1 94.8 92.7 98.4 99.56 100.69 99.3 98.2 95.7
01/06/2019 21:34:40 93.37 95.88 98.12 96.1 94.8 92.7 98.66 99.07 100.69 99.3 98.2 95.7
01/06/2019 21:34:41 94.32 94.81 98.12 96.1 94.8 92.7 99.48 99.43 100.69 99.3 98.2 95.7
01/06/2019 21:34:42 93.58 94.27 98.12 96.1 94.9 92.7 99.55 99.66 100.69 99.3 98.2 95.7
01/06/2019 21:34:43 92.12 94.01 98.12 96.1 94.9 92.7 99.2 100.27 100.69 99.3 98.2 95.7
01/06/2019 21:34:44 91.65 93.13 98.12 96.1 94.9 92.7 95.57 99.04 100.69 99.3 98.2 95.7
01/06/2019 21:34:45 89.34 92.04 98.12 96.1 94.9 92.7 96.85 97.07 100.69 99.3 98.2 95.7
01/06/2019 21:34:46 96.39 95.24 98.12 96.1 94.9 92.7 102.31 101.19 101.19 99.3 98.3 95.7
01/06/2019 21:34:47 96.43 96.56 98.12 96.1 94.9 92.7 101.06 101.54 101.54 99.3 98.3 95.7
01/06/2019 21:34:48 98.67 97.99 98.12 96.1 94.9 92.7 100.47 101.32 101.54 99.4 98.3 95.7
01/06/2019 21:34:49 94.91 97.73 98.12 96.1 94.9 92.7 100.35 100.74 101.54 99.4 98.3 95.7
01/06/2019 21:34:50 94.58 96.68 98.12 96.1 94.9 92.7 98.47 100.64 101.54 99.3 98.3 95.7
01/06/2019 21:34:51 95.8 95.68 98.12 96.1 94.9 92.7 101.32 100.81 101.54 99.3 98.3 95.7
01/06/2019 21:34:52 94.53 95.54 98.12 96 94.9 92.7 98.52 100.62 101.54 99.3 98.3 95.7
01/06/2019 21:34:53 97.83 97.89 98.12 96 94.9 92.7 99.53 100.03 101.54 99.3 98.3 95.7
01/06/2019 21:34:54 92.64 97.52 98.12 96 94.9 92.7 99.38 99.95 101.54 99.3 98.3 95.7
01/06/2019 21:34:55 95.73 95.78 98.12 96 94.9 92.7 101 100.61 101.54 99.3 98.3 95.7
01/06/2019 21:34:56 97.28 96.77 98.12 96 94.9 92.7 101.21 101.26 101.54 99.3 98.3 95.7
01/06/2019 21:34:57 94.88 96.59 98.12 96 94.9 92.7 96.89 100.67 101.54 99.3 98.3 95.7
01/06/2019 21:34:58 92.26 95.46 98.12 96 94.9 92.7 93.89 98.66 101.54 99.3 98.3 95.7
01/06/2019 21:34:59 99.81 98.83 98.83 96 94.9 92.7 99.75 99.37 101.54 99.3 98.3 95.7
01/06/2019 21:35:00 94.67 97.96 98.83 96 94.9 92.7 95.26 98.4 101.54 99.3 98.3 95.7
01/06/2019 21:35:01 93.75 96.9 98.83 95.9 94.9 92.7 93.99 97.29 101.54 99.3 98.3 95.7
01/06/2019 21:35:02 85.66 94.28 98.83 95.9 94.9 92.7 87.04 94.66 101.54 99.3 98.3 95.7
01/06/2019 21:35:03 88.02 90.91 98.83 95.8 94.9 92.7 91.32 92.15 101.54 99.2 98.3 95.7
01/06/2019 21:35:04 91.7 91.42 98.83 95.8 94.9 92.7 95.49 94.66 101.54 99.2 98.3 95.7
01/06/2019 21:35:05 92.68 92.24 98.83 95.8 94.9 92.7 94.83 94.77 101.54 99.2 98.3 95.7
01/06/2019 21:35:06 91.15 92.02 98.83 95.8 94.9 92.7 96.66 96.13 101.54 99.2 98.3 95.7
01/06/2019 21:35:07 91.69 91.7 98.83 95.8 94.9 92.7 99 98.27 101.54 99.2 98.3 95.8
01/06/2019 21:35:08 95.18 94.59 98.83 95.8 94.9 92.7 99.04 98.85 101.54 99.2 98.3 95.8
01/06/2019 21:35:09 96.67 96.85 98.83 95.8 94.9 92.7 98.55 99.45 101.54 99.2 98.3 95.8
01/06/2019 21:35:10 95.43 96.14 98.83 95.8 94.9 92.7 97.3 98.25 101.54 99.2 98.3 95.8
01/06/2019 21:35:11 99.39 98.94 98.94 95.8 94.9 92.7 101.08 100.37 101.54 99.2 98.3 95.8
01/06/2019 21:35:12 95.6 97.74 98.94 95.8 95 92.7 98.71 99.8 101.54 99.2 98.3 95.8
01/06/2019 21:35:13 91.77 96.54 98.94 95.8 95 92.7 98.74 99.71 101.54 99.2 98.3 95.8
01/06/2019 21:35:14 91.73 94.18 98.94 95.8 95 92.7 98.75 99.26 101.54 99.2 98.3 95.8
01/06/2019 21:35:15 98.18 97.61 98.94 95.8 95 92.7 102.58 102.16 102.16 99.3 98.3 95.8
01/06/2019 21:35:16 94.81 97.64 98.94 95.8 95 92.7 98.58 101.99 102.16 99.3 98.3 95.8
01/06/2019 21:35:17 92.19 95.65 98.94 95.8 95 92.7 97.06 99.88 102.16 99.2 98.3 95.8
01/06/2019 21:35:18 94.36 94.49 98.94 95.8 95 92.7 99.46 99.5 102.16 99.2 98.3 95.8
01/06/2019 21:35:19 93.96 94.88 98.94 95.8 94.9 92.7 98.45 99.8 102.16 99.2 98.3 95.8
01/06/2019 21:35:20 92.12 93.93 98.94 95.8 94.9 92.7 100.05 99.75 102.16 99.2 98.3 95.8
01/06/2019 21:35:21 93.37 93.44 98.94 95.8 94.9 92.7 99.84 99.89 102.16 99.2 98.3 95.8
01/06/2019 21:35:22 94.5 94.14 98.94 95.8 94.9 92.7 100.02 100.44 102.16 99.2 98.3 95.8
01/06/2019 21:35:23 101.33 100.01 100.01 95.8 95 92.8 104.37 103.47 103.47 99.2 98.3 95.8
01/06/2019 21:35:24 97.79 100.56 100.56 95.8 95 92.8 101.97 104.21 104.21 99.3 98.3 95.8
01/06/2019 21:35:25 93.32 98.35 100.56 95.7 95 92.8 98.66 102.14 104.21 99.2 98.3 95.8
01/06/2019 21:35:26 92.25 95.87 100.56 95.7 95 92.8 97.35 100.19 104.21 99.2 98.3 95.8
01/06/2019 21:35:27 92.27 94.44 100.56 95.7 95 92.8 98.36 99.58 104.21 99.2 98.3 95.8
01/06/2019 21:35:28 94.7 94.09 100.56 95.7 95 92.8 100.8 100.12 104.21 99.2 98.3 95.8
01/06/2019 21:35:29 93.72 94.26 100.56 95.7 95 92.8 98.17 100.15 104.21 99.2 98.3 95.8
01/06/2019 21:35:30 92.79 94.03 100.56 95.7 95 92.8 97.79 98.88 104.21 99.3 98.3 95.8
01/06/2019 21:35:31 94.52 94.39 100.56 95.7 95 92.8 98.3 98.54 104.21 99.3 98.3 95.8
01/06/2019 21:35:32 93.46 94.64 100.56 95.7 95 92.8 97.06 98.71 104.21 99.3 98.3 95.8
01/06/2019 21:35:33 93.51 94.35 100.56 95.7 95 92.8 97.23 97.66 104.21 99.3 98.3 95.8
01/06/2019 21:35:34 92.02 93.36 100.56 95.6 95 92.8 97.99 97.75 104.21 99.3 98.3 95.8
01/06/2019 21:35:35 93.59 93.75 100.56 95.6 95 92.8 98.28 98.52 104.21 99.3 98.3 95.8
01/06/2019 21:35:36 94 94.3 100.56 95.6 95 92.8 97.88 98.48 104.21 99.3 98.3 95.8
01/06/2019 21:35:37 91.13 93.5 100.56 95.6 95 92.8 95.57 97.78 104.21 99.3 98.3 95.8
01/06/2019 21:35:38 90.68 92.22 100.56 95.6 95 92.8 96.32 96.78 104.21 99.3 98.3 95.8
01/06/2019 21:35:39 87.34 91.19 100.56 95.6 95 92.8 94.38 96.45 104.21 99.3 98.3 95.8
01/06/2019 21:35:40 87.95 89.21 100.56 95.6 95 92.7 94.08 95.22 104.21 99.2 98.3 95.8
01/06/2019 21:35:41 91.45 90.69 100.56 95.6 95 92.7 97.06 96.4 104.21 99.2 98.3 95.8
01/06/2019 21:35:42 93.35 92.71 100.56 95.6 95 92.7 96.95 96.88 104.21 99.2 98.3 95.8
01/06/2019 21:35:43 95.51 94.66 100.56 95.6 95 92.7 97.64 97.7 104.21 99.2 98.3 95.8
01/06/2019 21:35:44 92.59 94.54 100.56 95.6 95 92.7 96.67 97.25 104.21 99.3 98.3 95.8
01/06/2019 21:35:45 92.47 93.55 100.56 95.5 95 92.7 98.06 97.97 104.21 99.2 98.3 95.8
01/06/2019 21:35:46 91.56 92.64 100.56 95.5 95 92.7 97.03 97.46 104.21 99.2 98.3 95.8
01/06/2019 21:35:47 93.6 93.33 100.56 95.5 95 92.7 98.54 98.38 104.21 99.2 98.3 95.8
01/06/2019 21:35:48 93.69 93.72 100.56 95.5 95 92.7 100.43 99.94 104.21 99.3 98.3 95.8
01/06/2019 21:35:49 94.51 94.61 100.56 95.5 95 92.7 99.35 100.23 104.21 99.3 98.3 95.8
01/06/2019 21:35:50 88.79 93.9 100.56 95.5 95 92.7 97.88 99.39 104.21 99.3 98.3 95.8
01/06/2019 21:35:51 88.6 91.52 100.56 95.5 95 92.7 93.27 98.67 104.21 99.3 98.3 95.8
01/06/2019 21:35:52 86.57 90.16 100.56 95.5 95 92.7 92.19 96.25 104.21 99.3 98.3 95.8
01/06/2019 21:35:53 84.41 87.99 100.56 95.5 95 92.7 89.68 93.89 104.21 99.2 98.3 95.8
01/06/2019 21:35:54 86.93 87.09 98.35 95.5 95 92.7 90.66 91.87 102.14 99.2 98.3 95.8
01/06/2019 21:35:55 89.11 88.49 95.87 95.4 95 92.7 93 92.6 100.23 99.2 98.3 95.8
01/06/2019 21:35:56 87.37 88.21 94.66 95.4 95 92.7 90.49 92.29 100.23 99.2 98.3 95.8
01/06/2019 21:35:57 90.81 89.79 94.66 95.4 95 92.7 93.14 92.54 100.23 99.2 98.3 95.8
01/06/2019 21:35:58 91.11 90.84 94.66 95.4 95 92.7 92.89 93.03 100.23 99.2 98.3 95.8
01/06/2019 21:35:59 84.52 90.43 94.66 95.4 95 92.7 88.84 92.56 100.23 99.2 98.3 95.8
01/06/2019 21:36:00 82.62 87.6 94.66 95.4 95 92.7 91.24 91.05 100.23 99.2 98.3 95.8
01/06/2019 21:36:01 90.46 89.5 94.66 95.3 95 92.7 93.79 92.96 100.23 99.2 98.3 95.8
01/06/2019 21:36:02 88.51 89.71 94.66 95.3 95 92.7 91.83 93.16 100.23 99.1 98.3 95.8
01/06/2019 21:36:03 87.75 88.79 94.66 95.3 95 92.7 90.85 92.12 100.23 99.1 98.3 95.8
01/06/2019 21:36:04 88.97 89.05 94.66 95.2 95 92.7 91.31 91.61 100.23 99.1 98.3 95.8
01/06/2019 21:36:05 88.5 89.3 94.66 95.1 95 92.7 91.76 91.73 100.23 99 98.3 95.8
01/06/2019 21:36:06 87.55 88.69 94.66 95 95 92.7 89.98 91.58 100.23 99 98.3 95.8
01/06/2019 21:36:07 84.49 87.96 94.66 95 95 92.7 88.64 90.63 100.23 99 98.3 95.8
01/06/2019 21:36:08 87.67 87.48 94.66 94.8 95 92.7 91.08 90.68 100.23 98.9 98.3 95.8
01/06/2019 21:36:09 88.01 88.34 94.66 94.8 95 92.7 91.1 91.08 100.23 98.9 98.3 95.8
01/06/2019 21:36:10 88.16 88.23 94.66 94.8 95 92.7 90.2 91.1 100.23 98.9 98.3 95.8
01/06/2019 21:36:11 89.15 88.93 94.66 94.8 95 92.7 92.97 92.35 100.23 98.8 98.3 95.8
01/06/2019 21:36:12 88.89 89.1 94.66 94.8 95 92.7 92.22 92.6 100.23 98.8 98.3 95.8
01/06/2019 21:36:13 87.84 89.02 94.61 94.7 95 92.7 92.38 92.73 100.23 98.8 98.3 95.8
01/06/2019 21:36:14 87.62 88.41 94.61 94.7 95 92.7 93.3 93.52 100.23 98.8 98.3 95.8
01/06/2019 21:36:15 90.33 89.79 94.61 94.7 95 92.7 92.41 93.03 100.23 98.8 98.3 95.8
01/06/2019 21:36:16 89.42 90.13 94.61 94.7 95 92.7 92.83 93.08 100.23 98.8 98.3 95.8
01/06/2019 21:36:17 88.85 89.58 94.61 94.7 95 92.7 91.07 92.69 100.23 98.8 98.3 95.8
01/06/2019 21:36:18 89.42 89.61 94.61 94.6 95 92.7 92.06 92.24 100.23 98.8 98.3 95.8
01/06/2019 21:36:19 88.65 89.2 93.9 94.6 95 92.7 92.87 92.78 99.39 98.7 98.3 95.8
01/06/2019 21:36:20 88.3 89.13 91.52 94.6 95 92.7 91.42 92.86 98.67 98.7 98.3 95.8
01/06/2019 21:36:21 90.42 89.77 90.84 94.6 95 92.7 93.05 92.84 96.25 98.7 98.3 95.8
01/06/2019 21:36:22 86.84 89.74 90.84 94.6 95 92.7 96.15 95.9 95.9 98.7 98.3 95.8
01/06/2019 21:36:23 87.94 88.43 90.84 94.6 95 92.7 91.44 95.14 95.9 98.7 98.3 95.8
01/06/2019 21:36:24 90.47 89.91 90.84 94.5 95 92.7 93.06 93.31 95.9 98.7 98.3 95.8
01/06/2019 21:36:25 90.15 90.61 90.84 94.5 95 92.7 93.63 93.85 95.9 98.7 98.3 95.8
01/06/2019 21:36:26 87.69 90.25 90.84 94.5 95 92.7 93.59 93.98 95.9 98.6 98.3 95.8
01/06/2019 21:36:27 89.35 89.53 90.84 94.5 95 92.7 92.78 93.87 95.9 98.6 98.3 95.8
01/06/2019 21:36:28 90.1 89.81 90.61 94.5 94.9 92.7 93.04 93.37 95.9 98.6 98.3 95.8
01/06/2019 21:36:29 87.91 89.8 90.61 94.4 94.9 92.7 91.71 93.04 95.9 98.6 98.3 95.8
01/06/2019 21:36:30 87.05 88.94 90.61 94.4 94.9 92.7 90.99 92.18 95.9 98.6 98.3 95.8
01/06/2019 21:36:31 89.08 88.86 90.61 94.4 94.9 92.7 91.67 91.72 95.9 98.6 98.3 95.8
01/06/2019 21:36:32 87.33 89.05 90.61 94.4 94.9 92.7 92.28 92.25 95.9 98.6 98.3 95.8
01/06/2019 21:36:33 89.95 89.61 90.61 94.4 94.9 92.7 93.3 92.96 95.9 98.5 98.3 95.8
01/06/2019 21:36:34 88.17 89.47 90.61 94.4 94.9 92.7 91.9 92.76 95.9 98.5 98.3 95.8
01/06/2019 21:36:35 90.03 89.97 90.61 94.3 94.9 92.7 92.43 92.84 95.9 98.5 98.3 95.8
01/06/2019 21:36:36 90.33 90.37 90.61 94.3 94.9 92.7 92.45 92.59 95.9 98.5 98.3 95.8
01/06/2019 21:36:37 88.26 89.91 90.61 94.3 94.9 92.7 91.56 92.44 95.9 98.5 98.3 95.8
01/06/2019 21:36:38 88.71 89.23 90.61 94.3 94.9 92.7 92.22 92.22 95.9 98.5 98.3 95.8
01/06/2019 21:36:39 88.64 88.96 90.61 94.3 94.9 92.7 92.13 92.17 95.9 98.4 98.3 95.8
01/06/2019 21:36:40 85.91 88.61 90.61 94.2 94.9 92.7 93.52 93.31 95.9 98.4 98.3 95.8
01/06/2019 21:36:41 91.93 91.36 91.36 94.2 94.9 92.7 93.61 93.99 95.9 98.4 98.3 95.8
01/06/2019 21:36:42 90.49 91.09 91.36 94.2 94.9 92.7 92.23 93.59 95.9 98.4 98.3 95.8
01/06/2019 21:36:43 89.74 90.91 91.36 94.2 94.9 92.7 91.52 92.96 95.9 98.4 98.3 95.8
01/06/2019 21:36:44 99.34 98.24 98.24 94.2 94.9 92.7 97.96 96.85 96.85 98.4 98.3 95.8
01/06/2019 21:36:45 90.72 96.89 98.24 94.2 94.9 92.7 93.03 96.09 96.85 98.3 98.3 95.8
01/06/2019 21:36:46 91.52 95.04 98.24 94.2 94.9 92.7 94.1 95.42 96.85 98.3 98.3 95.8
01/06/2019 21:36:47 94.37 94.58 98.24 94.1 94.9 92.7 95.82 95.89 96.85 98.3 98.3 95.8
01/06/2019 21:36:48 89.14 94.56 98.24 94.1 94.9 92.7 92.23 95.9 96.85 98.3 98.3 95.8
01/06/2019 21:36:49 89.17 91.91 98.24 94 94.9 92.7 91.08 93.95 96.85 98.3 98.3 95.8
01/06/2019 21:36:50 93.81 93.54 98.24 94 94.9 92.7 95.14 94.56 96.85 98.2 98.3 95.8
01/06/2019 21:36:51 92.59 93.21 98.24 94 94.9 92.7 93.64 94.31 96.85 98.2 98.3 95.8
01/06/2019 21:36:52 90.28 93.61 98.24 94 94.9 92.7 93.31 94.88 96.85 98.2 98.3 95.8
01/06/2019 21:36:53 85.17 91.21 98.24 94 94.9 92.7 91.3 93.33 96.85 98.2 98.3 95.8
01/06/2019 21:36:54 85.03 88.39 98.24 94 94.9 92.7 93.93 93.94 96.85 98.2 98.3 95.8
01/06/2019 21:36:55 86.83 86.83 98.24 94 94.9 92.7 92.19 93.1 96.85 98.1 98.3 95.8
01/06/2019 21:36:56 89.81 89.13 98.24 94 94.9 92.7 92 92.57 96.85 98.1 98.3 95.8
01/06/2019 21:36:57 90.64 90.48 98.24 94 94.9 92.7 92.19 92.74 96.85 98.1 98.3 95.8
01/06/2019 21:36:58 90.82 90.7 98.24 94 94.9 92.7 94.51 94.04 96.85 98.1 98.3 95.8
01/06/2019 21:36:59 93.93 93.87 98.24 93.9 94.9 92.7 94.73 95.22 96.85 98.1 98.3 95.8
01/06/2019 21:37:00 91.82 92.81 98.24 93.9 94.9 92.7 94.91 94.97 96.85 98 98.3 95.8
01/06/2019 21:37:01 88.23 92.53 98.24 93.9 94.9 92.7 91.79 94.79 96.85 98 98.3 95.8
01/06/2019 21:37:02 90.03 90.37 98.24 93.8 94.9 92.7 93.58 93.8 96.85 98 98.3 95.8
01/06/2019 21:37:03 89.01 90.69 98.24 93.8 94.9 92.7 92.42 93.91 96.85 98 98.3 95.8
01/06/2019 21:37:04 93.23 93.05 98.24 93.8 94.9 92.7 95.09 94.79 96.85 98 98.3 95.8
01/06/2019 21:37:05 89.94 93.45 98.24 93.8 94.9 92.7 92.74 94.98 96.85 98 98.3 95.8
01/06/2019 21:37:06 86.29 91.11 98.24 93.8 94.9 92.7 90.99 93.55 96.85 98 98.3 95.8
01/06/2019 21:37:07 94.75 94.55 98.24 93.8 94.9 92.7 96.69 96.3 96.85 98 98.3 95.8
01/06/2019 21:37:08 90.07 94.63 98.24 93.8 94.9 92.7 93.31 96.35 96.85 97.9 98.3 95.8
01/06/2019 21:37:09 98.48 97.82 98.24 93.8 94.9 92.7 99.01 98.6 98.6 97.9 98.3 95.8
01/06/2019 21:37:10 93.94 97.24 98.24 93.8 94.9 92.7 93.86 98 98.6 97.9 98.3 95.8
01/06/2019 21:37:11 90.9 95.66 98.24 93.8 94.9 92.7 92.49 96.04 98.6 97.9 98.3 95.8
01/06/2019 21:37:12 93.98 94.8 98.24 93.8 94.9 92.7 95.57 95.8 98.6 97.9 98.3 95.8
01/06/2019 21:37:13 90.19 93.35 98.24 93.8 94.9 92.7 91.4 94.81 98.6 97.9 98.3 95.8
01/06/2019 21:37:14 94.3 94.44 97.82 93.8 94.9 92.7 94.96 95.01 98.6 97.9 98.3 95.8
01/06/2019 21:37:15 88.39 93.21 97.82 93.8 94.9 92.7 91.24 94.12 98.6 97.9 98.3 95.8
01/06/2019 21:37:16 94.21 93.96 97.82 93.8 94.9 92.7 95.58 95.18 98.6 97.9 98.3 95.8
01/06/2019 21:37:17 93.29 94.63 97.82 93.7 94.9 92.7 94.5 95.59 98.6 97.8 98.3 95.8
01/06/2019 21:37:18 88.84 93.06 97.82 93.7 94.9 92.7 92.65 94.48 98.6 97.8 98.3 95.8
01/06/2019 21:37:19 91.19 91.87 97.82 93.7 94.9 92.7 96.02 96.23 98.6 97.8 98.3 95.8
01/06/2019 21:37:20 99.79 99.08 99.08 93.8 95 92.7 103.38 102.59 102.59 97.9 98.3 95.8
01/06/2019 21:37:21 88.14 98.13 99.08 93.8 95 92.7 92.92 101.73 102.59 97.8 98.3 95.8
01/06/2019 21:37:22 89.48 94.58 99.08 93.7 95 92.7 91.76 98.28 102.59 97.8 98.3 95.8
01/06/2019 21:37:23 95.93 95.57 99.08 93.8 95 92.7 96.4 96.63 102.59 97.8 98.3 95.8
01/06/2019 21:37:24 90.77 94.72 99.08 93.8 95 92.7 92.18 95.91 102.59 97.8 98.3 95.8
01/06/2019 21:37:25 92.66 93.23 99.08 93.8 95 92.7 94.45 94.6 102.59 97.8 98.3 95.8
01/06/2019 21:37:26 88.96 92.48 99.08 93.8 95 92.7 93.26 94.11 102.59 97.8 98.3 95.8
01/06/2019 21:37:27 95.51 94.7 99.08 93.8 95 92.7 97.02 96.36 102.59 97.8 98.3 95.8
01/06/2019 21:37:28 91.56 94.33 99.08 93.8 95 92.7 92.99 96.24 102.59 97.8 98.3 95.8
01/06/2019 21:37:29 87.9 92.8 99.08 93.7 95 92.7 91.12 94.49 102.59 97.7 98.3 95.8
01/06/2019 21:37:30 86.92 90.5 99.08 93.7 95 92.7 90.88 92.74 102.59 97.7 98.3 95.8
01/06/2019 21:37:31 89.55 89.94 99.08 93.7 95 92.7 92.48 92.59 102.59 97.7 98.3 95.8
01/06/2019 21:37:32 88.3 89.25 99.08 93.7 95 92.7 92.2 92.86 102.59 97.7 98.3 95.8
01/06/2019 21:37:33 87.7 88.32 99.08 93.7 95 92.7 93.86 93.46 102.59 97.7 98.3 95.8
01/06/2019 21:37:34 90.15 89.52 99.08 93.6 95 92.7 93.16 93.35 102.59 97.7 98.3 95.8
01/06/2019 21:37:35 91.1 90.88 99.08 93.6 95 92.7 92.63 93.16 102.59 97.7 98.3 95.8
01/06/2019 21:37:36 90.26 91.26 99.08 93.6 95 92.7 92.68 93.27 102.59 97.7 98.3 95.8
01/06/2019 21:37:37 89.6 90.56 99.08 93.6 95 92.7 92.14 92.85 102.59 97.6 98.3 95.8
01/06/2019 21:37:38 90.34 90.53 99.08 93.6 95 92.7 92.7 92.62 102.59 97.6 98.3 95.8
01/06/2019 21:37:39 89.93 90.28 99.08 93.6 95 92.7 93.38 93.23 102.59 97.6 98.3 95.8
01/06/2019 21:37:40 87.91 90.15 99.08 93.6 95 92.7 92.27 93.19 102.59 97.6 98.3 95.8
01/06/2019 21:37:41 88.54 88.95 99.08 93.6 95 92.7 92.24 92.94 102.59 97.6 98.3 95.8
01/06/2019 21:37:42 85.57 88.85 99.08 93.6 95 92.7 92.3 92.92 102.59 97.6 98.3 95.8
01/06/2019 21:37:43 89.76 89.07 99.08 93.6 95 92.7 93.42 93.37 102.59 97.6 98.3 95.7
01/06/2019 21:37:44 88.37 89.65 99.08 93.6 95 92.7 93.28 94.24 102.59 97.5 98.3 95.7
01/06/2019 21:37:45 88 88.35 99.08 93.6 95 92.6 92.69 92.94 102.59 97.5 98.3 95.7
01/06/2019 21:37:46 87.56 88.27 99.08 93.5 95 92.6 92.43 93.05 102.59 97.5 98.4 95.7
01/06/2019 21:37:47 87.67 87.87 99.08 93.5 95 92.6 91.56 92.69 102.59 97.5 98.4 95.7
01/06/2019 21:37:48 84.84 87.69 99.08 93.5 95 92.6 87.77 91.81 102.59 97.5 98.4 95.7
01/06/2019 21:37:49 85.04 86.17 99.08 93.4 95 92.6 85.14 89.46 102.59 97.4 98.4 95.7
01/06/2019 21:37:50 77.98 85.75 98.13 93.4 95 92.6 79.96 87.49 101.73 97.4 98.4 95.7
01/06/2019 21:37:51 77.54 82.61 95.57 93.4 95 92.6 80.39 84.41 98.28 97.4 98.4 95.7
01/06/2019 21:37:52 79.64 80.41 95.57 93.4 95 92.6 83.01 83.16 96.63 97.4 98.4 95.7
01/06/2019 21:37:53 83.45 82.51 94.72 93.4 95 92.6 84.51 84.06 96.36 97.4 98.4 95.7
01/06/2019 21:37:54 80.3 82.5 94.7 93.4 95 92.6 82.17 83.98 96.36 97.4 98.4 95.7
01/06/2019 21:37:55 85.61 85.16 94.7 93.4 95 92.6 88.77 87.96 96.36 97.4 98.4 95.7
01/06/2019 21:37:56 86.23 85.95 94.7 93.3 95 92.6 89.03 88.68 96.36 97.3 98.4 95.7
01/06/2019 21:37:57 86.05 86.35 94.33 93.3 95 92.6 90.83 90.28 96.24 97.3 98.4 95.7
01/06/2019 21:37:58 82.96 86.01 92.8 93.3 95 92.6 89.39 90.18 94.49 97.3 98.4 95.7
01/06/2019 21:37:59 87.6 86.7 91.26 93.3 95 92.6 90.77 90.48 94.24 97.3 98.4 95.7
01/06/2019 21:38:00 85.45 86.5 91.26 93.3 95 92.6 89.71 90.49 94.24 97.3 98.4 95.7
01/06/2019 21:38:01 82.88 86.04 91.26 93.3 95 92.6 91.21 91.17 94.24 97.2 98.4 95.7
01/06/2019 21:38:02 84.24 84.6 91.26 93.3 95 92.6 90.66 91.75 94.24 97.2 98.4 95.7
01/06/2019 21:38:03 88.85 88.19 91.26 93.2 95 92.6 92.2 92.17 94.24 97.2 98.4 95.7
01/06/2019 21:38:04 87.21 88.68 91.26 93.2 95 92.6 92.1 92.86 94.24 97.2 98.4 95.7
01/06/2019 21:38:05 84.26 87.22 91.26 93.2 95 92.6 93.75 93.21 94.24 97.2 98.4 95.7
01/06/2019 21:38:06 85.31 86.23 90.56 93.2 95 92.6 88.24 93.15 94.24 97.1 98.4 95.7
01/06/2019 21:38:07 87.4 86.9 90.53 93.2 95 92.6 92.49 92.03 94.24 97.1 98.4 95.7
01/06/2019 21:38:08 85.03 86.74 90.28 93.1 95 92.6 90.6 91.83 94.24 97.1 98.4 95.7
01/06/2019 21:38:09 87.14 86.7 90.15 93.1 95 92.6 92.45 92.21 94.24 97.1 98.4 95.7
01/06/2019 21:38:10 87.16 87.63 89.65 93.1 95 92.6 90.38 92.45 94.24 97.1 98.4 95.7
01/06/2019 21:38:11 85.12 86.63 89.65 93.1 95 92.6 90.77 91.37 94.24 97.1 98.4 95.7
01/06/2019 21:38:12 87.56 87.82 89.65 93.1 95 92.6 92.55 92.69 94.24 97.1 98.4 95.7
01/06/2019 21:38:13 85.48 86.89 89.65 93 95 92.6 91.11 91.95 94.24 97 98.4 95.7
01/06/2019 21:38:14 86.92 87.22 88.68 93 95 92.6 91.18 91.87 93.21 97 98.4 95.7
01/06/2019 21:38:15 85.51 86.41 88.68 93 95 92.6 93.76 93.09 93.21 97 98.4 95.7
01/06/2019 21:38:16 86.33 86.67 88.68 93 95 92.6 91.25 92.9 93.21 97 98.4 95.7
01/06/2019 21:38:17 84.68 86.9 88.68 93 95 92.6 93.07 92.78 93.21 97 98.4 95.7
01/06/2019 21:38:18 87.5 87.19 88.68 93 95 92.6 90.84 92.71 93.21 97 98.4 95.7
01/06/2019 21:38:19 88.67 88.64 88.68 93 95 92.6 91.61 91.91 93.21 96.9 98.4 95.7
01/06/2019 21:38:20 85.91 88.04 88.68 93 95 92.6 89.26 91.62 93.21 96.9 98.4 95.7
01/06/2019 21:38:21 86.9 88.06 88.68 92.9 95 92.6 89.82 90.67 93.21 96.8 98.4 95.7
01/06/2019 21:38:22 87.44 87.61 88.68 92.9 95 92.6 90.57 90.65 93.21 96.8 98.4 95.7
01/06/2019 21:38:23 88.6 88.45 88.68 92.9 95 92.6 92.48 92.07 93.21 96.8 98.4 95.7
01/06/2019 21:38:24 86.82 88.6 88.68 92.8 95 92.6 91.49 92.34 93.21 96.7 98.4 95.7
01/06/2019 21:38:25 94.11 92.94 92.94 92.8 95 92.6 95.23 94.21 94.21 96.7 98.4 95.7
01/06/2019 21:38:26 91.34 92.41 92.94 92.8 95 92.6 93.88 94.34 94.34 96.7 98.4 95.7
01/06/2019 21:38:27 89.4 91.77 92.94 92.7 95 92.6 92.91 94.27 94.34 96.7 98.4 95.7
01/06/2019 21:38:28 94.81 94.54 94.54 92.7 95 92.6 95.34 95.35 95.35 96.7 98.4 95.7
01/06/2019 21:38:29 91.01 94.39 94.54 92.7 95 92.6 94.01 95.2 95.35 96.6 98.4 95.7
01/06/2019 21:38:30 91.94 92.58 94.54 92.7 95 92.6 94.6 94.75 95.35 96.6 98.4 95.7
01/06/2019 21:38:31 88.37 92.08 94.54 92.7 95 92.6 90.86 94.44 95.35 96.6 98.4 95.7
01/06/2019 21:38:32 87.74 90.18 94.54 92.7 95 92.6 91.42 92.56 95.35 96.6 98.4 95.7
01/06/2019 21:38:33 89 89.29 94.54 92.7 95 92.6 92.08 92.32 95.35 96.6 98.3 95.7
01/06/2019 21:38:34 90.3 90.42 94.54 92.7 95 92.6 93.9 93.41 95.35 96.6 98.3 95.7
01/06/2019 21:38:35 88.12 89.67 94.54 92.7 95 92.6 93.87 94.09 95.35 96.6 98.3 95.7
01/06/2019 21:38:36 90.25 90.42 94.54 92.7 95 92.6 95 95.11 95.35 96.5 98.3 95.7
01/06/2019 21:38:37 89.88 90.6 94.54 92.7 95 92.6 92.05 94.86 95.35 96.5 98.3 95.7
01/06/2019 21:38:38 86.18 90.16 94.54 92.6 95 92.6 90.82 93.36 95.35 96.5 98.3 95.7
01/06/2019 21:38:39 90.43 89.81 94.54 92.6 95 92.6 94.48 93.78 95.35 96.5 98.3 95.7
01/06/2019 21:38:40 89.09 89.92 94.54 92.6 95 92.6 92.17 93.58 95.35 96.5 98.3 95.7
01/06/2019 21:38:41 88.23 89.32 94.54 92.6 95 92.6 93.5 93.75 95.35 96.5 98.3 95.7
01/06/2019 21:38:42 93.52 92.43 94.54 92.5 95 92.6 93.83 93.72 95.35 96.4 98.3 95.7
01/06/2019 21:38:43 89.91 92.49 94.54 92.5 95 92.6 92.18 94.06 95.35 96.4 98.3 95.7
01/06/2019 21:38:44 93.64 93.77 94.54 92.5 95 92.6 95.56 95.4 95.4 96.4 98.3 95.7
01/06/2019 21:38:45 92.03 94.21 94.54 92.5 95 92.6 95.48 95.82 95.82 96.4 98.3 95.7
01/06/2019 21:38:46 91.64 93.25 94.54 92.5 95 92.6 94.24 95.61 95.82 96.4 98.3 95.7
01/06/2019 21:38:47 85.33 91.48 94.54 92.5 95 92.6 90.21 94.44 95.82 96.4 98.3 95.7
01/06/2019 21:38:48 90.94 90.57 94.54 92.5 95 92.6 92.9 93.01 95.82 96.3 98.3 95.7
01/06/2019 21:38:49 88.01 90.34 94.54 92.5 95 92.6 90.59 92.65 95.82 96.3 98.3 95.7
01/06/2019 21:38:50 88.76 89.81 94.54 92.5 95 92.6 92.31 92.54 95.82 96.3 98.3 95.7
01/06/2019 21:38:51 91.86 91.6 94.54 92.5 95 92.6 92.96 92.96 95.82 96.2 98.3 95.7
01/06/2019 21:38:52 90.16 91.62 94.54 92.5 95 92.6 93.15 93.25 95.82 96.2 98.3 95.7
01/06/2019 21:38:53 87.49 90.81 94.54 92.5 95 92.6 93.47 93.39 95.82 96.2 98.3 95.7
01/06/2019 21:38:54 89.37 89.82 94.54 92.4 95 92.6 92.75 93.66 95.82 96.2 98.3 95.7
01/06/2019 21:38:55 89.29 90 94.54 92.4 95 92.6 90.94 92.96 95.82 96.2 98.3 95.7
01/06/2019 21:38:56 92.17 91.46 94.54 92.4 95 92.6 95.33 94.43 95.82 96.1 98.3 95.7
01/06/2019 21:38:57 90.41 91.75 94.54 92.4 95 92.6 93.25 94.6 95.82 96.1 98.3 95.7
01/06/2019 21:38:58 89.29 90.51 94.39 92.4 95 92.6 93.4 93.75 95.82 96.1 98.3 95.7
01/06/2019 21:38:59 89.2 90.55 94.21 92.4 95 92.6 92.25 93.5 95.82 96.1 98.3 95.7
01/06/2019 21:39:00 90.42 90.37 94.21 92.4 95 92.6 93.18 93.16 95.82 96.1 98.3 95.7
01/06/2019 21:39:01 88.24 89.71 94.21 92.4 95 92.6 92.93 93.3 95.82 96.1 98.3 95.7
01/06/2019 21:39:02 90.97 90.83 94.21 92.4 95 92.6 93.52 93.42 95.82 96.1 98.3 95.7
01/06/2019 21:39:03 84.4 89.97 94.21 92.4 95 92.6 88.52 93.17 95.82 96.1 98.3 95.7
01/06/2019 21:39:04 85.93 87.81 94.21 92.4 95 92.6 91 91.35 95.82 96.1 98.3 95.7
01/06/2019 21:39:05 84.42 86.28 94.21 92.3 95 92.5 91.08 91.01 95.82 96 98.3 95.7
01/06/2019 21:39:06 88.25 87.63 94.21 92.3 95 92.5 92.77 92.35 95.82 96 98.3 95.7
01/06/2019 21:39:07 87.75 88.02 94.21 92.3 95 92.5 92.45 92.67 95.82 96 98.3 95.7
01/06/2019 21:39:08 91.24 90.94 94.21 92.3 95 92.5 93.5 93.66 95.82 96 98.3 95.7
01/06/2019 21:39:09 84.87 90.54 94.21 92.3 95 92.5 90 93.22 95.82 95.9 98.3 95.7
01/06/2019 21:39:10 89.73 89.46 94.21 92.3 95 92.5 92.15 92.23 95.82 95.9 98.3 95.7
01/06/2019 21:39:11 94.55 93.5 94.21 92.3 95 92.5 95.71 94.88 95.82 95.9 98.3 95.7
01/06/2019 21:39:12 89.74 93.22 94.21 92.3 95 92.5 92.86 94.7 95.82 95.9 98.3 95.7
01/06/2019 21:39:13 88.91 91.64 94.21 92.3 95 92.5 92.15 93.91 95.82 95.9 98.3 95.7
01/06/2019 21:39:14 91.3 91.57 94.21 92.2 95 92.5 92.59 93.39 95.82 95.8 98.3 95.7
01/06/2019 21:39:15 90.22 90.99 93.5 92.2 95 92.5 91.64 92.51 95.61 95.8 98.3 95.7
01/06/2019 21:39:16 90.25 90.84 93.5 92.2 95 92.5 93.55 93.16 94.88 95.8 98.3 95.7
01/06/2019 21:39:17 85.56 90.35 93.5 92.2 95 92.5 89.12 92.91 94.88 95.8 98.2 95.7
01/06/2019 21:39:18 92.43 91.76 93.5 92.2 95 92.5 93.91 93.19 94.88 95.8 98.2 95.7
01/06/2019 21:39:19 90.27 91.59 93.5 92.1 95 92.5 93.15 93.5 94.88 95.7 98.2 95.7
01/06/2019 21:39:20 91.43 91.69 93.5 92.1 95 92.5 92.44 93.36 94.88 95.7 98.2 95.7
01/06/2019 21:39:21 88.36 90.87 93.5 92.1 95 92.5 92 92.55 94.88 95.7 98.2 95.7
01/06/2019 21:39:22 90.86 90.92 93.5 92.1 95 92.5 91.73 92.23 94.88 95.7 98.2 95.7
01/06/2019 21:39:23 91.78 91.9 93.5 92.1 95 92.5 94.1 93.81 94.88 95.6 98.2 95.7
01/06/2019 21:39:24 90.59 91.54 93.5 92 95 92.5 93.64 93.77 94.88 95.6 98.2 95.7
01/06/2019 21:39:25 91.93 91.91 93.5 92 95 92.6 93.44 94.15 94.88 95.6 98.2 95.7
01/06/2019 21:39:26 86.86 91.49 93.5 92 95 92.5 89.63 93.46 94.88 95.5 98.2 95.7
01/06/2019 21:39:27 93.85 92.72 93.5 92 95 92.6 95.2 94.19 94.88 95.5 98.2 95.7
01/06/2019 21:39:28 90.6 92.56 93.5 92 95 92.6 93.53 94.07 94.88 95.5 98.2 95.7
01/06/2019 21:39:29 91.37 91.85 93.5 92 95 92.6 93.39 93.98 94.88 95.5 98.2 95.7
01/06/2019 21:39:30 85.22 91.3 93.5 91.9 95 92.6 92.17 93.5 94.88 95.4 98.2 95.7
01/06/2019 21:39:31 88.93 89.6 93.5 91.9 95 92.6 90.5 92.81 94.88 95.4 98.2 95.7
01/06/2019 21:39:32 88.42 89.18 93.5 91.9 95 92.6 91.03 91.8 94.88 95.4 98.2 95.7
01/06/2019 21:39:33 92.53 91.79 93.5 91.8 95 92.6 93.71 93.14 94.88 95.4 98.2 95.7
01/06/2019 21:39:34 84.01 91.78 93.5 91.8 95 92.6 89.34 93.15 94.88 95.3 98.2 95.7
01/06/2019 21:39:35 85.58 88.43 93.5 91.8 95 92.6 89.28 91.07 94.88 95.3 98.2 95.7
01/06/2019 21:39:36 88.46 88.42 93.5 91.8 95 92.6 90.33 90.49 94.88 95.3 98.2 95.7
01/06/2019 21:39:37 91.63 90.93 93.5 91.8 95 92.6 92.61 92.15 94.88 95.3 98.2 95.7
01/06/2019 21:39:38 90.2 90.93 93.5 91.7 95 92.6 92.26 92.36 94.88 95.2 98.2 95.7
01/06/2019 21:39:39 89.15 90.57 93.5 91.7 95 92.5 90.61 92.34 94.88 95.2 98.2 95.7
01/06/2019 21:39:40 88.09 89.46 93.5 91.7 95 92.5 92.8 92.36 94.88 95.2 98.2 95.7
01/06/2019 21:39:41 86.69 89.1 93.22 91.6 95 92.5 88.62 92.37 94.7 95.1 98.2 95.7
01/06/2019 21:39:42 90.66 90.19 92.72 91.6 95 92.5 92.39 91.97 94.19 95.1 98.2 95.7
01/06/2019 21:39:43 89.27 89.79 92.72 91.6 95 92.5 93.66 93.24 94.19 95.1 98.2 95.7
01/06/2019 21:39:44 92.84 92.44 92.72 91.6 95 92.5 93.77 94.03 94.19 95.1 98.2 95.7
01/06/2019 21:39:45 90.38 91.93 92.72 91.6 95 92.5 92.73 93.51 94.19 95.1 98.2 95.7
01/06/2019 21:39:46 92.39 92.73 92.73 91.6 95 92.5 94.04 94.33 94.33 95 98.2 95.7
01/06/2019 21:39:47 89.57 91.49 92.73 91.6 95 92.5 91.69 93.36 94.33 94.9 98.2 95.7
01/06/2019 21:39:48 88.49 90.39 92.73 91.5 95 92.5 90.57 92.45 94.33 94.9 98.2 95.7
01/06/2019 21:39:49 88.18 89.46 92.73 91.5 95 92.5 91.41 91.59 94.33 94.9 98.2 95.7
01/06/2019 21:39:50 90.24 90.05 92.73 91.4 95 92.5 93.26 92.98 94.33 94.8 98.2 95.7
01/06/2019 21:39:51 88.68 90.1 92.73 91.4 95 92.5 92.24 93.01 94.33 94.8 98.2 95.7
01/06/2019 21:39:52 88.75 89.89 92.73 91.4 95 92.5 92.62 93.05 94.33 94.8 98.2 95.7
01/06/2019 21:39:53 88.7 89.17 92.73 91.3 95 92.5 90.86 92.63 94.33 94.7 98.1 95.7
01/06/2019 21:39:54 92.46 91.73 92.73 91.3 95 92.5 96.18 95.03 95.03 94.7 98.1 95.7
01/06/2019 21:39:55 90.42 92.37 92.73 91.3 95 92.5 92.4 95.06 95.06 94.6 98.1 95.7
01/06/2019 21:39:56 91.27 91.86 92.73 91.3 95 92.5 92.9 93.81 95.06 94.6 98.1 95.7
01/06/2019 21:39:57 84.48 90.88 92.73 91.2 95 92.5 91.16 92.89 95.06 94.6 98.1 95.7
01/06/2019 21:39:58 83.95 88.15 92.73 91.2 95 92.5 91.57 92.67 95.06 94.6 98.1 95.7
01/06/2019 21:39:59 86.96 86.78 92.73 91.1 95 92.5 90.23 91.53 95.06 94.5 98.1 95.7
01/06/2019 21:40:00 88.69 88.2 92.73 91.1 95 92.5 91.46 91.51 95.06 94.5 98.1 95.7
01/06/2019 21:40:01 90.69 90.4 92.73 91.1 95 92.5 94.11 93.47 95.06 94.5 98.1 95.7
01/06/2019 21:40:02 91.05 91.71 92.73 91.1 95 92.5 92.75 94.1 95.06 94.5 98.1 95.7
01/06/2019 21:40:03 91.52 91.9 92.73 91.1 95 92.5 93.31 93.51 95.06 94.5 98.1 95.7
01/06/2019 21:40:04 96.11 96.32 96.32 91.1 95 92.5 95.61 96.26 96.26 94.5 98.1 95.7
01/06/2019 21:40:05 83.9 93.63 96.32 91.1 95 92.5 87.39 93.9 96.26 94.5 98.1 95.7
01/06/2019 21:40:06 91.27 91.25 96.32 91.1 95 92.5 93.19 92.69 96.26 94.5 98.1 95.7
01/06/2019 21:40:07 88.76 90.88 96.32 91.1 95 92.5 92.02 92.57 96.26 94.5 98.1 95.7
01/06/2019 21:40:08 86.7 90.02 96.32 91.1 94.9 92.5 92.8 92.77 96.26 94.4 98.1 95.7
01/06/2019 21:40:09 87.55 88.3 96.32 91 94.9 92.5 91.65 92.71 96.26 94.4 98.1 95.7
01/06/2019 21:40:10 88.85 88.68 96.32 91 94.9 92.5 91.36 91.92 96.26 94.4 98.1 95.7
01/06/2019 21:40:11 98.18 97.44 97.44 91 95 92.5 98.03 97.3 97.3 94.3 98.1 95.7
01/06/2019 21:40:12 95.1 97.44 97.44 91 95 92.5 95.82 97.38 97.38 94.3 98.1 95.7
01/06/2019 21:40:13 93.59 95.31 97.44 91 95 92.5 94.96 96.01 97.38 94.3 98.1 95.7
01/06/2019 21:40:14 89.26 94.16 97.44 91 95 92.5 93.83 95.48 97.38 94.3 98.1 95.7
01/06/2019 21:40:15 91.55 91.81 97.44 90.9 95 92.5 94.02 94.31 97.38 94.2 98.1 95.7
01/06/2019 21:40:16 93.79 93.49 97.44 90.9 95 92.5 94.7 94.75 97.38 94.2 98.1 95.7
01/06/2019 21:40:17 92.05 93.49 97.44 90.9 95 92.5 93.66 94.8 97.38 94.1 98.1 95.7
01/06/2019 21:40:18 91.96 93.19 97.44 90.9 95 92.5 96.18 96.08 97.38 94.1 98.1 95.7
01/06/2019 21:40:19 85.76 92.08 97.44 90.9 95 92.5 92.99 95.14 97.38 94.1 98.1 95.7
01/06/2019 21:40:20 96.28 95.28 97.44 90.9 95 92.5 96.54 96.16 97.38 94.1 98.1 95.7
01/06/2019 21:40:21 91.74 94.06 97.44 90.9 95 92.5 94.63 95.37 97.38 94 98.1 95.7
01/06/2019 21:40:22 84.07 93.07 97.44 90.9 95 92.5 88.79 95.13 97.38 94 98.1 95.7
01/06/2019 21:40:23 89.24 90.02 97.44 90.7 95 92.5 92.74 93.21 97.38 93.8 98.1 95.7
01/06/2019 21:40:24 90.88 91.04 97.44 90.6 95 92.5 92.68 93.69 97.38 93.7 98.1 95.7
01/06/2019 21:40:25 89.67 90.53 97.44 90.6 94.9 92.5 92.8 92.98 97.38 93.7 98.1 95.7
01/06/2019 21:40:26 87.94 89.75 97.44 90.6 94.9 92.5 92.61 92.81 97.38 93.7 98.1 95.7
01/06/2019 21:40:27 90.54 90.68 97.44 90.6 94.9 92.5 93.29 93.47 97.38 93.6 98.1 95.7
01/06/2019 21:40:28 91.49 91.41 97.44 90.6 94.9 92.5 92.26 93.24 97.38 93.6 98.1 95.7
01/06/2019 21:40:29 92.15 92.35 97.44 90.6 94.9 92.5 92.81 93.16 97.38 93.6 98.1 95.7
01/06/2019 21:40:30 91.3 91.92 97.44 90.6 94.9 92.5 93.66 93.54 97.38 93.5 98.1 95.7
01/06/2019 21:40:31 90.86 91.69 97.44 90.5 94.9 92.5 91.5 93.47 97.38 93.5 98.1 95.7
01/06/2019 21:40:32 90 91.33 97.44 90.5 94.9 92.5 91.84 92.24 97.38 93.5 98 95.7
01/06/2019 21:40:33 90.15 90.93 97.44 90.5 94.9 92.5 92.12 92.61 97.38 93.4 98 95.7
01/06/2019 21:40:34 88.87 90.06 97.44 90.5 94.9 92.5 92.12 92.39 97.38 93.4 98 95.7
01/06/2019 21:40:35 93.45 93.07 97.44 90.5 94.9 92.5 93.75 93.62 97.38 93.4 98 95.7
01/06/2019 21:40:36 89.85 91.95 97.44 90.5 94.9 92.5 94.3 94.03 97.38 93.4 98 95.7
01/06/2019 21:40:37 87.85 91.01 97.44 90.5 94.9 92.5 92.05 93.97 97.38 93.4 98 95.7
01/06/2019 21:40:38 90.67 90.75 97.44 90.5 94.9 92.5 92.3 92.99 97.38 93.3 98 95.7
01/06/2019 21:40:39 90.12 90.71 97.44 90.5 94.9 92.5 92.56 92.97 97.38 93.3 98 95.7
01/06/2019 21:40:40 91.03 90.92 97.44 90.5 94.9 92.5 91.94 92.6 97.38 93.3 98 95.7
01/06/2019 21:40:41 90.99 91.61 97.44 90.5 94.9 92.5 93.46 93.22 97.38 93.3 98 95.7
01/06/2019 21:40:42 88.99 91.12 95.31 90.5 94.9 92.5 92.28 93.1 96.16 93.3 98 95.7
01/06/2019 21:40:43 92.19 91.8 95.28 90.4 94.9 92.5 94.87 94.36 96.16 93.3 98 95.7
01/06/2019 21:40:44 91.43 92.47 95.28 90.4 94.9 92.5 94.2 94.81 96.16 93.2 98 95.7
01/06/2019 21:40:45 91.96 92.64 95.28 90.4 94.9 92.5 92.77 94.14 96.16 93.2 98 95.7
01/06/2019 21:40:46 92.8 92.97 95.28 90.4 94.9 92.5 93.82 93.97 96.16 93.2 98 95.7
01/06/2019 21:40:47 90.98 92.73 95.28 90.4 94.9 92.5 93.38 93.9 96.16 93.2 98 95.7
01/06/2019 21:40:48 95.99 96.01 96.01 90.5 94.9 92.5 96.11 96.38 96.38 93.1 98 95.7
01/06/2019 21:40:49 89.71 93.91 96.01 90.4 94.9 92.5 91.92 94.58 96.38 93.1 98 95.7
01/06/2019 21:40:50 92.73 93.01 96.01 90.4 94.9 92.5 93.73 93.9 96.38 93 98 95.7
01/06/2019 21:40:51 94.32 93.89 96.01 90.5 94.9 92.5 94.95 94.67 96.38 93 98 95.7
01/06/2019 21:40:52 93.74 94.52 96.01 90.5 94.9 92.5 93.81 94.65 96.38 93.1 98 95.7
01/06/2019 21:40:53 91.68 94.98 96.01 90.5 94.9 92.5 93.11 95.35 96.38 93.1 98 95.7
01/06/2019 21:40:54 93.79 93.76 96.01 90.5 94.9 92.5 95.82 95.19 96.38 93.1 98 95.7
01/06/2019 21:40:55 98.61 97.56 97.56 90.6 95 92.5 98.16 97.45 97.45 93.1 98 95.7
01/06/2019 21:40:56 90.3 97.19 97.56 90.6 95 92.5 92.63 97.07 97.45 93.1 98 95.7
01/06/2019 21:40:57 95.29 95.49 97.56 90.6 95 92.5 96.24 96 97.45 93.1 98 95.7
01/06/2019 21:40:58 96.06 96.65 97.56 90.7 95 92.5 97.04 97.65 97.65 93.2 98 95.7
01/06/2019 21:40:59 94.11 95.26 97.56 90.7 95 92.5 94.75 96.2 97.65 93.2 98 95.7
01/06/2019 21:41:00 91.64 94.89 97.56 90.7 95 92.5 93.3 95.7 97.65 93.2 98 95.7
01/06/2019 21:41:01 86.32 93.24 97.56 90.7 95 92.5 89.11 94.44 97.65 93.2 98 95.7
01/06/2019 21:41:02 83.85 90.09 97.56 90.7 95 92.5 87.36 91.85 97.65 93.2 98 95.7
01/06/2019 21:41:03 91.36 90.3 97.56 90.7 95 92.5 92.55 91.78 97.65 93.2 98 95.7
01/06/2019 21:41:04 88.74 90.06 97.56 90.7 95 92.5 92.49 92.44 97.65 93.2 98 95.7
01/06/2019 21:41:05 87.26 89.21 97.56 90.7 94.9 92.5 93.28 93.41 97.65 93.2 98 95.6
01/06/2019 21:41:06 86.84 88.04 97.56 90.7 94.9 92.5 91.3 92.67 97.65 93.2 98 95.6
01/06/2019 21:41:07 88.66 88.92 97.56 90.7 94.9 92.5 91.35 92.17 97.65 93.2 98 95.6
01/06/2019 21:41:08 90.77 90.06 97.56 90.7 94.9 92.5 93.89 93.41 97.65 93.2 98 95.6
01/06/2019 21:41:09 90.47 90.78 97.56 90.7 94.9 92.5 92.52 93.38 97.65 93.2 98 95.6
01/06/2019 21:41:10 95.88 95.43 97.56 90.8 94.9 92.5 95.92 95.61 97.65 93.2 98 95.6
01/06/2019 21:41:11 94.07 95.62 97.56 90.8 94.9 92.5 93.98 95.62 97.65 93.2 98 95.6
01/06/2019 21:41:12 86.11 94.4 97.56 90.8 94.9 92.5 92.3 94.54 97.65 93.2 98 95.6
01/06/2019 21:41:13 87.67 91.2 97.56 90.8 94.9 92.5 90.87 93.09 97.65 93.2 98 95.6
01/06/2019 21:41:14 93.35 92.89 97.56 90.8 94.9 92.5 94.17 93.85 97.65 93.2 98 95.6
01/06/2019 21:41:15 90.61 92.66 97.56 90.8 94.9 92.5 94.36 94.38 97.65 93.2 98 95.6
01/06/2019 21:41:16 89.37 91.17 97.56 90.8 94.9 92.5 90.74 93.9 97.65 93.2 98 95.6
01/06/2019 21:41:17 86.29 90.01 97.56 90.8 94.9 92.5 90.59 92.12 97.65 93.2 98 95.6
01/06/2019 21:41:18 84.8 88.13 97.56 90.8 94.9 92.5 89.93 91.36 97.65 93.2 98 95.6
01/06/2019 21:41:19 91.44 90.88 97.56 90.8 94.9 92.5 92.16 92.06 97.65 93.2 98 95.6
01/06/2019 21:41:20 95.32 94.72 97.56 90.8 94.9 92.5 95.12 94.66 97.65 93.2 98 95.6
01/06/2019 21:41:21 90.97 93.55 97.56 90.8 94.9 92.5 92.95 93.82 97.65 93.2 98 95.6
01/06/2019 21:41:22 90.7 92.47 97.56 90.9 94.9 92.5 95.21 94.69 97.65 93.2 98 95.6
01/06/2019 21:41:23 89.41 91.58 97.56 90.9 94.9 92.5 93.18 94.76 97.65 93.2 98 95.6
01/06/2019 21:41:24 85.72 89.84 97.56 90.8 94.9 92.5 89.34 93.61 97.65 93.2 98 95.6
01/06/2019 21:41:25 89.36 89.3 97.19 90.8 94.9 92.5 93.75 93.05 97.65 93.2 98 95.6
01/06/2019 21:41:26 88.5 89 96.65 90.8 94.9 92.5 92.26 93.34 97.65 93.2 98 95.6
01/06/2019 21:41:27 92.57 91.71 96.65 90.9 94.9 92.5 94.35 94.08 97.65 93.2 98 95.6
01/06/2019 21:41:28 89.81 91.11 95.62 90.9 94.9 92.5 92.82 93.67 96.2 93.2 98 95.6
01/06/2019 21:41:29 89.18 90.34 95.62 90.9 94.9 92.5 93.63 93.86 95.7 93.2 98 95.6
01/06/2019 21:41:30 91.02 91.33 95.62 90.9 94.9 92.5 92.97 93.57 95.62 93.2 98 95.6
01/06/2019 21:41:31 87.83 91.33 95.62 90.9 94.9 92.5 93.32 93.7 95.62 93.2 97.9 95.6
01/06/2019 21:41:32 94.82 94.49 95.62 90.9 94.9 92.5 96.38 96.13 96.13 93.2 97.9 95.6
01/06/2019 21:41:33 89.77 94.24 95.62 90.9 94.9 92.5 93.95 95.94 96.13 93.2 97.9 95.6
01/06/2019 21:41:34 92.02 93.31 95.62 90.9 94.9 92.5 94.97 95.68 96.13 93.3 97.9 95.6
01/06/2019 21:41:35 88.17 91.57 95.62 90.9 94.9 92.5 90.2 94.6 96.13 93.3 97.9 95.6
01/06/2019 21:41:36 85.15 90.04 95.62 90.9 94.9 92.5 87.91 92.52 96.13 93.2 97.9 95.6
01/06/2019 21:41:37 88.69 89.14 95.62 90.9 94.9 92.5 90.66 91.34 96.13 93.2 97.9 95.6
01/06/2019 21:41:38 68.29 87.79 95.62 90.9 94.9 92.5 72.77 89.98 96.13 93.2 97.9 95.6
01/06/2019 21:41:39 84.18 84.22 95.62 90.9 94.8 92.5 89.41 88.98 96.13 93.2 97.9 95.6
01/06/2019 21:41:40 90.88 89.51 95.62 90.9 94.8 92.5 93.68 92.41 96.13 93.2 97.9 95.6
01/06/2019 21:41:41 87.72 89.8 94.72 90.9 94.8 92.5 92.11 92.63 96.13 93.2 97.9 95.6
01/06/2019 21:41:42 82.37 88 94.72 90.9 94.8 92.5 91.19 92.15 96.13 93.2 97.9 95.6
01/06/2019 21:41:43 89.22 88.67 94.72 90.9 94.8 92.5 93.75 93.28 96.13 93.2 97.9 95.6
01/06/2019 21:41:44 92.18 91.66 94.72 90.8 94.8 92.5 93.5 93.83 96.13 93.2 97.9 95.6
01/06/2019 21:41:45 95.65 95.33 95.33 90.8 94.8 92.5 95.39 95.6 96.13 93.2 97.9 95.6
01/06/2019 21:41:46 94.21 94.66 95.33 90.8 94.8 92.5 94.94 95.26 96.13 93.2 97.8 95.6
01/06/2019 21:41:47 89.94 94.63 95.33 90.8 94.8 92.5 90.95 95.26 96.13 93.2 97.8 95.6
01/06/2019 21:41:48 92.55 93.59 95.33 90.8 94.8 92.5 92.99 93.77 96.13 93.2 97.8 95.6
01/06/2019 21:41:49 93.96 94.18 95.33 90.8 94.8 92.5 94.88 94.79 96.13 93.2 97.8 95.6
01/06/2019 21:41:50 89.9 93.25 95.33 90.8 94.8 92.5 91.48 94.2 96.13 93.2 97.8 95.6
01/06/2019 21:41:51 88.14 91.6 95.33 90.8 94.8 92.5 90.18 92.83 96.13 93.2 97.8 95.6
01/06/2019 21:41:52 88.22 89.55 95.33 90.8 94.8 92.5 91.72 92.09 96.13 93.2 97.8 95.6
01/06/2019 21:41:53 90.12 90.67 95.33 90.8 94.8 92.5 93.83 93.67 96.13 93.2 97.8 95.6
01/06/2019 21:41:54 90.75 91.05 95.33 90.8 94.7 92.5 92.65 93.25 96.13 93.2 97.8 95.6
01/06/2019 21:41:55 85.25 89.93 95.33 90.8 94.7 92.5 90.6 92.53 96.13 93.2 97.8 95.6
01/06/2019 21:41:56 87.15 87.96 95.33 90.8 94.6 92.5 90.85 91.85 96.13 93.2 97.7 95.6
01/06/2019 21:41:57 90.5 91.29 95.33 90.8 94.6 92.5 90.68 92.55 96.13 93.2 97.7 95.6
01/06/2019 21:41:58 86.33 88.57 95.33 90.8 94.6 92.5 89.76 90.25 96.13 93.2 97.7 95.6
01/06/2019 21:41:59 87.48 88.81 95.33 90.8 94.6 92.5 91.3 91.02 96.13 93.2 97.7 95.6
01/06/2019 21:42:00 88.17 88.61 95.33 90.8 94.6 92.5 89.74 91.43 96.13 93.1 97.7 95.6
01/06/2019 21:42:01 93.45 92.43 95.33 90.8 94.6 92.5 92.99 92.44 96.13 93.1 97.7 95.6
01/06/2019 21:42:02 87.65 92.38 95.33 90.8 94.6 92.5 88.13 92.39 95.94 93.1 97.7 95.6
01/06/2019 21:42:03 90.19 90.45 95.33 90.8 94.6 92.5 91.2 90.86 95.68 93.1 97.7 95.6
01/06/2019 21:42:04 98.67 96.79 96.79 90.8 94.6 92.5 98.39 96.7 96.7 93.1 97.7 95.6
01/06/2019 21:42:05 95.32 96.62 96.79 90.9 94.6 92.5 94.48 96.4 96.7 93.2 97.7 95.6
01/06/2019 21:42:06 94.26 96.04 96.79 90.9 94.6 92.5 93.7 95.46 96.7 93.2 97.7 95.6
01/06/2019 21:42:07 96.71 96.15 96.79 90.9 94.6 92.5 96.03 95.51 96.7 93.2 97.7 95.6
01/06/2019 21:42:08 93.27 96.16 96.79 90.9 94.6 92.5 93.48 95.71 96.7 93.2 97.7 95.6
01/06/2019 21:42:09 94.27 94.75 96.79 90.9 94.6 92.5 94.36 94.61 96.7 93.1 97.6 95.6
01/06/2019 21:42:10 94.17 95.51 96.79 90.9 94.6 92.5 94.11 95.17 96.7 93.1 97.6 95.6
01/06/2019 21:42:11 90.01 93.88 96.79 90.9 94.6 92.5 90.81 93.94 96.7 93.1 97.6 95.6
01/06/2019 21:42:12 89.84 92.51 96.79 90.9 94.6 92.5 90.66 92.71 96.7 93.1 97.6 95.6
01/06/2019 21:42:13 90.79 91.07 96.79 90.9 94.6 92.5 92.11 92.12 96.7 93.1 97.6 95.6
01/06/2019 21:42:14 91.59 91.77 96.79 90.9 94.6 92.5 92.7 92.76 96.7 93.1 97.6 95.6
01/06/2019 21:42:15 92.62 92.71 96.79 90.9 94.6 92.5 93.38 93.34 96.7 93.1 97.6 95.6
01/06/2019 21:42:16 88.19 92.71 96.79 90.8 94.6 92.5 90.04 93.33 96.7 93.1 97.6 95.6
01/06/2019 21:42:17 91.72 91.92 96.79 90.8 94.6 92.5 92.1 92.42 96.7 93.1 97.6 95.6
01/06/2019 21:42:18 93.52 94.05 96.79 90.9 94.6 92.5 93.23 93.85 96.7 93.1 97.6 95.6
01/06/2019 21:42:19 93.49 93.74 96.79 90.9 94.6 92.5 94.79 94.54 96.7 93.1 97.6 95.6
01/06/2019 21:42:20 92.51 93.87 96.79 90.8 94.6 92.5 93.04 94.21 96.7 92.9 97.6 95.6
01/06/2019 21:42:21 97.94 96.92 96.92 90.8 94.6 92.5 97.88 96.9 96.9 93 97.6 95.6
01/06/2019 21:42:22 92.67 96.92 96.92 90.8 94.5 92.5 94.36 96.89 96.9 93 97.6 95.6
01/06/2019 21:42:23 88.15 94.64 96.92 90.8 94.5 92.5 92.94 95.34 96.9 92.9 97.6 95.6
01/06/2019 21:42:24 89.73 92.4 96.92 90.8 94.5 92.5 91.59 94.39 96.9 92.9 97.5 95.6
01/06/2019 21:42:25 92.27 92.35 96.92 90.8 94.5 92.5 92.93 93.27 96.9 92.9 97.5 95.6
01/06/2019 21:42:26 89.1 92.34 96.92 90.8 94.5 92.5 92.42 93.29 96.9 92.9 97.5 95.6
01/06/2019 21:42:27 90.75 91.75 96.92 90.8 94.5 92.5 93.8 93.83 96.9 92.9 97.5 95.6
01/06/2019 21:42:28 93.6 93.05 96.92 90.8 94.5 92.5 94.83 94.68 96.9 92.9 97.5 95.6
01/06/2019 21:42:29 94.94 95.14 96.92 90.8 94.5 92.5 95.98 96.04 96.9 92.9 97.5 95.6
01/06/2019 21:42:30 97.94 97.39 97.39 90.9 94.5 92.5 97.82 97.42 97.42 93 97.5 95.6
01/06/2019 21:42:31 95.51 97.09 97.39 90.9 94.5 92.5 96.12 97.21 97.42 93 97.5 95.6
01/06/2019 21:42:32 94.62 96.07 97.39 90.9 94.5 92.5 95.83 96.45 97.42 93 97.5 95.6
01/06/2019 21:42:33 95.22 95.96 97.39 91 94.5 92.5 96.48 96.7 97.42 93 97.5 95.6
01/06/2019 21:42:34 90.58 95.33 97.39 91 94.5 92.5 92.11 96.41 97.42 93 97.5 95.6
01/06/2019 21:42:35 92.76 93.45 97.39 91 94.4 92.5 93.08 94.29 97.42 93 97.5 95.6
01/06/2019 21:42:36 93.56 93.73 97.39 91 94.4 92.5 94.86 94.63 97.42 93 97.4 95.6
01/06/2019 21:42:37 96.93 96.33 97.39 91 94.4 92.5 96.69 96.33 97.42 93.1 97.4 95.6
01/06/2019 21:42:38 96.54 97.95 97.95 91.1 94.4 92.5 96.49 97.73 97.73 93.1 97.4 95.6
01/06/2019 21:42:39 96.03 96.68 97.95 91.1 94.4 92.5 97.19 97.28 97.73 93.1 97.4 95.6
01/06/2019 21:42:40 95.4 97.31 97.95 91.1 94.4 92.5 96.38 97.57 97.73 93.1 97.4 95.6
01/06/2019 21:42:41 97.24 98.2 98.2 91.2 94.4 92.5 97.64 98.36 98.36 93.1 97.4 95.6
01/06/2019 21:42:42 95.16 96.55 98.2 91.2 94.4 92.5 95.53 96.9 98.36 93.2 97.4 95.6
01/06/2019 21:42:43 91.32 95.53 98.2 91.2 94.4 92.5 95.13 96.11 98.36 93.2 97.4 95.6
01/06/2019 21:42:44 88.3 93.7 98.2 91.2 94.4 92.5 91.1 95.49 98.36 93.2 97.4 95.6
01/06/2019 21:42:45 92.36 92.62 98.2 91.2 94.4 92.5 92.87 93.41 98.36 93.2 97.4 95.6
01/06/2019 21:42:46 90.92 92.73 98.2 91.3 94.4 92.5 92.74 93.62 98.36 93.2 97.4 95.6
01/06/2019 21:42:47 87.85 91.27 98.2 91.3 94.4 92.5 91.6 92.9 98.36 93.2 97.4 95.6
01/06/2019 21:42:48 93.83 93.38 98.2 91.3 94.4 92.5 94.28 94.07 98.36 93.2 97.4 95.6
01/06/2019 21:42:49 90.66 93.12 98.2 91.3 94.4 92.5 92.58 93.89 98.36 93.2 97.4 95.6
01/06/2019 21:42:50 91.71 92.19 98.2 91.3 94.4 92.5 93.73 93.77 98.36 93.2 97.4 95.6
01/06/2019 21:42:51 89.54 92.22 98.2 91.3 94.4 92.5 92.9 94.03 98.36 93.2 97.4 95.6
01/06/2019 21:42:52 88.89 90.61 98.2 91.3 94.4 92.5 91.02 92.99 98.36 93.2 97.4 95.6
01/06/2019 21:42:53 89.68 90.01 98.2 91.3 94.4 92.5 92.3 92.43 98.36 93.2 97.4 95.6
01/06/2019 21:42:54 93.04 92.3 98.2 91.3 94.4 92.5 95.34 94.63 98.36 93.3 97.3 95.6
01/06/2019 21:42:55 89.07 92.01 98.2 91.3 94.4 92.5 91.46 94.43 98.36 93.3 97.3 95.6
01/06/2019 21:42:56 92.64 92.68 98.2 91.4 94.4 92.5 93.89 93.96 98.36 93.3 97.3 95.6
01/06/2019 21:42:57 95.74 95.73 98.2 91.4 94.4 92.5 96.8 96.44 98.36 93.3 97.3 95.6
01/06/2019 21:42:58 97.26 97.25 98.2 91.5 94.4 92.5 97.4 97.52 98.36 93.3 97.3 95.6
01/06/2019 21:42:59 88.82 96.87 98.2 91.5 94.4 92.5 92.61 97.2 98.36 93.3 97.3 95.6
01/06/2019 21:43:00 87.92 93.53 98.2 91.5 94.3 92.5 91.93 94.92 98.36 93.3 97.3 95.6
01/06/2019 21:43:01 89.69 90.85 98.2 91.5 94.3 92.5 93.18 93.34 98.36 93.3 97.3 95.6
01/06/2019 21:43:02 91.25 91.61 98.2 91.5 94.3 92.5 93.24 93.84 98.36 93.3 97.3 95.6
01/06/2019 21:43:03 96.14 95.88 98.2 91.5 94.3 92.5 95.8 95.77 98.36 93.4 97.3 95.6
01/06/2019 21:43:04 94.14 97.34 98.2 91.5 94.3 92.5 94.35 97.01 98.36 93.4 97.3 95.6
01/06/2019 21:43:05 93.29 94.35 98.2 91.6 94.3 92.5 93.92 94.65 98.36 93.4 97.3 95.6
01/06/2019 21:43:06 89.31 93.74 98.2 91.6 94.3 92.5 92.56 94.37 98.36 93.4 97.3 95.6
01/06/2019 21:43:07 88.64 91.34 98.2 91.6 94.3 92.5 92.58 93.34 98.36 93.4 97.3 95.6
01/06/2019 21:43:08 91.58 91.56 98.2 91.6 94.3 92.5 92.62 92.98 98.36 93.4 97.3 95.6
01/06/2019 21:43:09 93.2 93.2 98.2 91.6 94.3 92.5 94.67 94.49 98.36 93.4 97.2 95.6
01/06/2019 21:43:10 95.98 95.67 98.2 91.6 94.3 92.5 96.25 96.06 98.36 93.4 97.2 95.6
01/06/2019 21:43:11 91.3 95.44 97.34 91.6 94.3 92.5 95.05 96.4 97.52 93.4 97.2 95.6
01/06/2019 21:43:12 84.8 93.1 97.34 91.6 94.3 92.5 87.96 95.06 97.52 93.4 97.2 95.6
01/06/2019 21:43:13 85.85 89.7 97.34 91.6 94.3 92.5 92.25 92.57 97.52 93.4 97.2 95.6
01/06/2019 21:43:14 85.53 88.3 97.34 91.6 94.3 92.5 90.4 92.99 97.52 93.4 97.2 95.6
01/06/2019 21:43:15 84.95 86.27 97.34 91.6 94.3 92.5 89.5 90.94 97.52 93.4 97.2 95.6
01/06/2019 21:43:16 87.33 87.26 97.34 91.6 94.2 92.5 91.99 91.5 97.52 93.4 97.2 95.6
01/06/2019 21:43:17 85.08 87.13 97.34 91.6 94.2 92.5 91.85 91.92 97.52 93.4 97.2 95.6
01/06/2019 21:43:18 82.69 85.61 97.34 91.6 94.2 92.5 87.66 91.57 97.52 93.4 97.2 95.6
01/06/2019 21:43:19 86.98 86.84 97.34 91.6 94.2 92.5 89.24 89.82 97.52 93.4 97.2 95.6
01/06/2019 21:43:20 92.62 91.57 97.34 91.6 94.2 92.5 92.77 92.31 97.52 93.4 97.2 95.6
01/06/2019 21:43:21 93.67 93.11 97.34 91.7 94.2 92.5 94.65 94.09 97.52 93.4 97.1 95.6
01/06/2019 21:43:22 88.79 92.11 97.34 91.7 94.2 92.5 91.32 93.12 97.52 93.4 97.1 95.6
01/06/2019 21:43:23 90.7 91.27 97.34 91.7 94.2 92.5 93.13 92.98 97.52 93.4 97.1 95.6
01/06/2019 21:43:24 88.91 90.92 97.34 91.7 94.2 92.5 91.12 93.36 97.52 93.4 97.1 95.6
01/06/2019 21:43:25 88.63 89.54 97.34 91.6 94.2 92.5 93.36 93.41 97.52 93.4 97.1 95.6
01/06/2019 21:43:26 92.49 92.03 97.34 91.6 94.2 92.5 93.39 93.89 97.52 93.4 97.1 95.6
01/06/2019 21:43:27 90.35 91.33 97.34 91.7 94.2 92.5 92.25 93.18 97.52 93.4 97.1 95.6
01/06/2019 21:43:28 87.13 90.82 97.34 91.6 94.2 92.5 89.23 92.63 97.2 93.4 97.1 95.6
01/06/2019 21:43:29 95.12 93.91 97.34 91.6 94.2 92.5 94.95 94.05 97.01 93.4 97.1 95.6
01/06/2019 21:43:30 93.47 94.77 97.34 91.7 94.2 92.5 93.28 94.43 97.01 93.4 97.1 95.6
01/06/2019 21:43:31 90.52 93.07 97.34 91.7 94.2 92.5 92.66 93.33 97.01 93.4 97.1 95.6
01/06/2019 21:43:32 84.86 91.76 97.34 91.7 94.1 92.5 89.15 92.98 97.01 93.4 97.1 95.6
01/06/2019 21:43:33 86.6 88.77 97.34 91.6 94.1 92.5 89 91.05 97.01 93.4 97.1 95.6
01/06/2019 21:43:34 90.14 89.98 95.67 91.6 94.1 92.5 92.4 92.14 96.4 93.4 97.1 95.6
01/06/2019 21:43:35 93.21 92.49 95.67 91.7 94.2 92.5 93.49 93.15 96.4 93.4 97.1 95.6
01/06/2019 21:43:36 89.62 92.49 95.67 91.7 94.2 92.5 92.48 93.15 96.4 93.4 97.1 95.6
01/06/2019 21:43:37 89.09 90.79 95.67 91.7 94.2 92.5 92.73 92.87 96.4 93.4 97.1 95.6
01/06/2019 21:43:38 93.63 93.16 95.67 91.7 94.2 92.5 95.52 94.95 96.4 93.4 97.1 95.6
01/06/2019 21:43:39 91.18 92.65 95.67 91.7 94.2 92.5 93.7 94.58 96.4 93.4 97.1 95.6
01/06/2019 21:43:40 88.48 91.89 95.44 91.7 94.2 92.5 93.52 94.66 96.4 93.4 97.1 95.6
01/06/2019 21:43:41 86.32 90.1 94.77 91.7 94.2 92.5 91.18 93.71 95.06 93.4 97.1 95.6
01/06/2019 21:43:42 85.45 87.84 94.77 91.7 94.1 92.5 90.27 92.09 94.95 93.4 97.1 95.6
01/06/2019 21:43:43 86.09 86.82 94.77 91.7 94.1 92.5 90.75 91.26 94.95 93.4 97.1 95.6
01/06/2019 21:43:44 86.72 86.79 94.77 91.6 94.1 92.5 92.65 92.39 94.95 93.4 97.1 95.6
01/06/2019 21:43:45 85.81 86.77 94.77 91.6 94.1 92.5 90.97 92.58 94.95 93.3 97.1 95.6
01/06/2019 21:43:46 87.32 87.37 94.77 91.6 94.1 92.5 91.93 91.97 94.95 93.3 97.1 95.6
01/06/2019 21:43:47 87.17 87.47 94.77 91.6 94 92.5 92.86 92.63 94.95 93.3 97 95.6
01/06/2019 21:43:48 87.87 87.96 94.77 91.6 94 92.5 92.32 92.57 94.95 93.3 97 95.6
01/06/2019 21:43:49 90.25 89.51 94.77 91.6 94 92.5 93.44 93.21 94.95 93.3 97 95.6
01/06/2019 21:43:50 88.19 89.67 94.77 91.6 94 92.5 92.65 93.45 94.95 93.3 97 95.6
01/06/2019 21:43:51 88.55 89.22 94.77 91.6 94 92.5 92.73 93.63 94.95 93.3 97 95.6
01/06/2019 21:43:52 91.83 90.97 94.77 91.6 94 92.5 92.66 92.75 94.95 93.3 97 95.6
01/06/2019 21:43:53 88.4 90.94 94.77 91.6 94 92.5 90.99 92.6 94.95 93.3 97 95.6
01/06/2019 21:43:54 89.85 90.63 94.77 91.6 94 92.5 94.9 93.93 94.95 93.3 97 95.6
01/06/2019 21:43:55 91.48 90.97 94.77 91.6 94 92.5 93.72 93.99 94.95 93.4 97 95.6
01/06/2019 21:43:56 93.92 93.28 94.77 91.6 94 92.5 95.11 94.76 94.95 93.4 97 95.6
01/06/2019 21:43:57 93.86 94.05 94.77 91.6 94 92.5 96.76 96.38 96.38 93.4 97 95.6
01/06/2019 21:43:58 89.69 93.53 94.77 91.6 94 92.5 94.02 95.96 96.38 93.4 97 95.6
01/06/2019 21:43:59 89.29 91.44 94.77 91.6 93.9 92.5 91.76 94.72 96.38 93.4 97 95.6
01/06/2019 21:44:00 91.28 91 94.05 91.6 93.9 92.5 92.87 93.07 96.38 93.4 97 95.6
01/06/2019 21:44:01 89.46 91 94.05 91.6 93.9 92.5 92.99 93.41 96.38 93.4 97 95.6
01/06/2019 21:44:02 90.08 90.53 94.05 91.6 93.9 92.5 91.71 92.8 96.38 93.4 97 95.6
01/06/2019 21:44:03 90.67 90.75 94.05 91.7 93.9 92.5 91.83 92.35 96.38 93.4 96.9 95.6
01/06/2019 21:44:04 87.81 90.77 94.05 91.7 93.9 92.5 91.89 92.27 96.38 93.4 96.9 95.6
01/06/2019 21:44:05 89.09 89.44 94.05 91.7 93.9 92.5 91.94 92.42 96.38 93.4 96.9 95.6
01/06/2019 21:44:06 90.26 90.4 94.05 91.7 93.9 92.5 92.11 92.68 96.38 93.4 96.9 95.6
01/06/2019 21:44:07 87.58 89.69 94.05 91.7 93.9 92.5 90.18 91.9 96.38 93.4 96.9 95.6
01/06/2019 21:44:08 87.37 88.44 94.05 91.7 93.9 92.5 91.3 91.28 96.38 93.4 96.9 95.6
01/06/2019 21:44:09 89.56 89.57 94.05 91.7 93.9 92.5 91.6 91.64 96.38 93.4 96.9 95.6
01/06/2019 21:44:10 88.79 89.2 94.05 91.7 93.9 92.5 91.2 91.51 96.38 93.4 96.9 95.6
01/06/2019 21:44:11 91.56 91.09 94.05 91.6 93.9 92.5 94.04 93.13 96.38 93.4 96.9 95.6
01/06/2019 21:44:12 94.23 93.85 94.05 91.7 93.9 92.5 96.05 95.72 96.38 93.4 96.9 95.6
01/06/2019 21:44:13 87.62 92.73 94.05 91.7 93.9 92.5 90.27 94.75 96.38 93.4 96.9 95.6
01/06/2019 21:44:14 91.5 91.37 94.05 91.7 93.9 92.5 92.84 93.02 96.38 93.4 96.9 95.6
01/06/2019 21:44:15 90.65 92.25 94.05 91.7 93.9 92.5 94.32 94.18 96.38 93.4 96.9 95.6
01/06/2019 21:44:16 90.02 90.9 94.05 91.7 93.9 92.5 92.78 93.53 96.38 93.4 96.9 95.6
01/06/2019 21:44:17 88.42 90.49 94.05 91.7 93.8 92.5 93.08 93.68 96.38 93.4 96.9 95.6
01/06/2019 21:44:18 84.26 89.05 94.05 91.6 93.8 92.5 89.65 92.94 96.38 93.4 96.9 95.6
01/06/2019 21:44:19 89.53 89.2 94.05 91.6 93.8 92.5 90.65 91.2 96.38 93.4 96.9 95.6
01/06/2019 21:44:20 90.93 90.43 94.05 91.6 93.8 92.5 93.49 93.01 96.38 93.4 96.8 95.6
01/06/2019 21:44:21 89.94 90.39 94.05 91.6 93.8 92.5 92.38 92.85 96.38 93.4 96.8 95.6
01/06/2019 21:44:22 90.69 90.95 94.05 91.6 93.8 92.5 94.02 93.75 96.38 93.4 96.8 95.6
01/06/2019 21:44:23 89.38 90.91 94.05 91.6 93.8 92.5 92.41 93.86 96.38 93.4 96.8 95.6
01/06/2019 21:44:24 94.12 93.29 94.05 91.7 93.8 92.5 94.64 94.42 96.38 93.4 96.8 95.6
01/06/2019 21:44:25 87.11 92.8 94.05 91.6 93.8 92.5 87.91 93.89 96.38 93.4 96.8 95.6
01/06/2019 21:44:26 90.31 90.57 94.05 91.7 93.8 92.5 93.48 93.05 96.38 93.4 96.8 95.6
01/06/2019 21:44:27 94.32 93.25 93.85 91.7 93.8 92.5 95.34 94.81 95.96 93.4 96.8 95.6
01/06/2019 21:44:28 93.61 94.07 94.07 91.7 93.8 92.5 94.08 94.77 95.72 93.4 96.8 95.6
01/06/2019 21:44:29 91.46 93.48 94.07 91.7 93.8 92.5 92.9 94.24 95.72 93.4 96.8 95.6
01/06/2019 21:44:30 94.84 94.47 94.47 91.7 93.8 92.5 95.43 95.09 95.72 93.4 96.8 95.6
01/06/2019 21:44:31 90.62 93.64 94.47 91.7 93.8 92.5 92.66 94.51 95.72 93.4 96.8 95.6
01/06/2019 21:44:32 85.76 91.86 94.47 91.7 93.7 92.5 89.9 93.35 95.72 93.4 96.8 95.6
01/06/2019 21:44:33 91.44 91.18 94.47 91.7 93.7 92.5 92.97 92.87 95.72 93.4 96.8 95.6
01/06/2019 21:44:34 88.62 91.16 94.47 91.7 93.7 92.5 91.06 92.96 95.72 93.4 96.7 95.6
01/06/2019 21:44:35 87.01 89.5 94.47 91.7 93.7 92.5 90.65 91.91 95.72 93.4 96.7 95.6
01/06/2019 21:44:36 87.94 88.41 94.47 91.7 93.7 92.5 89.21 90.98 95.72 93.4 96.7 95.6
01/06/2019 21:44:37 91.35 91.07 94.47 91.7 93.7 92.5 93.15 92.52 95.72 93.4 96.7 95.6
01/06/2019 21:44:38 86.28 90.52 94.47 91.7 93.7 92.5 91.89 92.47 95.72 93.4 96.7 95.6
01/06/2019 21:44:39 88.68 88.93 94.47 91.7 93.7 92.5 92.52 92.75 95.72 93.4 96.7 95.6
01/06/2019 21:44:40 90.01 90.74 94.47 91.7 93.7 92.5 90.98 92.78 95.72 93.4 96.7 95.6
01/06/2019 21:44:41 87.97 88.91 94.47 91.7 93.7 92.5 90.86 91.26 95.72 93.4 96.7 95.6
01/06/2019 21:44:42 86.27 88.29 94.47 91.7 93.7 92.5 90.84 91.68 95.09 93.4 96.7 95.6
01/06/2019 21:44:43 91.37 90.55 94.47 91.7 93.7 92.5 92.22 91.97 95.09 93.4 96.7 95.6
01/06/2019 21:44:44 88.15 90.49 94.47 91.7 93.7 92.5 90.49 92.04 95.09 93.4 96.7 95.6
01/06/2019 21:44:45 87.99 89.34 94.47 91.7 93.7 92.5 90.53 91.15 95.09 93.4 96.7 95.5
01/06/2019 21:44:46 87.66 88.22 94.47 91.7 93.7 92.5 90.41 90.77 95.09 93.4 96.7 95.5
01/06/2019 21:44:47 86.63 88.85 94.47 91.7 93.6 92.5 92.04 91.97 95.09 93.4 96.7 95.5
01/06/2019 21:44:48 85.71 86.72 94.47 91.7 93.6 92.5 89.27 91.21 95.09 93.4 96.7 95.5
01/06/2019 21:44:49 87.71 87.61 94.47 91.7 93.6 92.5 90.46 90.57 95.09 93.4 96.6 95.5
01/06/2019 21:44:50 90.86 90.25 94.47 91.7 93.6 92.5 92.42 92.11 95.09 93.4 96.6 95.5
01/06/2019 21:44:51 88.25 89.62 94.47 91.7 93.6 92.5 90.22 91.58 95.09 93.4 96.6 95.5
01/06/2019 21:44:52 86.46 89.19 94.47 91.7 93.6 92.5 90.9 91.21 95.09 93.3 96.6 95.5
01/06/2019 21:44:53 87.87 88.09 94.47 91.6 93.6 92.5 91.29 91.4 95.09 93.3 96.6 95.5
01/06/2019 21:44:54 85.71 88.01 94.47 91.6 93.6 92.5 89.37 91.41 95.09 93.3 96.6 95.5
01/06/2019 21:44:55 88 88.38 94.47 91.6 93.6 92.5 90.11 91.39 95.09 93.3 96.6 95.5
01/06/2019 21:44:56 89.58 89.79 94.47 91.6 93.5 92.5 90.64 90.99 95.09 93.3 96.6 95.5
01/06/2019 21:44:57 89.89 91.05 94.47 91.6 93.5 92.5 90.75 91.67 95.09 93.3 96.6 95.5
01/06/2019 21:44:58 88.67 89.49 94.47 91.6 93.5 92.5 90.38 90.65 95.09 93.3 96.6 95.5
01/06/2019 21:44:59 90 90.3 94.47 91.6 93.5 92.5 91.6 91.65 95.09 93.3 96.5 95.5
01/06/2019 21:45:00 91.19 91.05 93.64 91.6 93.5 92.5 92.87 92.63 94.51 93.3 96.5 95.5
01/06/2019 21:45:01 88.43 91.04 91.86 91.6 93.5 92.5 91.1 92.62 93.35 93.3 96.5 95.5
01/06/2019 21:45:02 102.18 100.59 100.59 91.8 93.5 92.5 106.03 104.3 104.3 93.6 96.5 95.6
01/06/2019 21:45:03 92.28 100.57 100.59 91.8 93.4 92.5 94.69 104.27 104.3 93.6 96.5 95.6
01/06/2019 21:45:04 85.4 97.39 100.59 91.8 93.4 92.5 89.26 100.74 104.3 93.5 96.5 95.6
01/06/2019 21:45:05 92.95 94.11 100.59 91.8 93.4 92.5 93.31 97.01 104.3 93.6 96.5 95.6
01/06/2019 21:45:06 91.69 93.9 100.59 91.8 93.4 92.5 92.94 95.25 104.3 93.6 96.5 95.6
01/06/2019 21:45:07 87.94 92.15 100.59 91.8 93.4 92.5 91.74 93.86 104.3 93.6 96.5 95.6
01/06/2019 21:45:08 89.49 90.75 100.59 91.8 93.4 92.5 90.5 92.67 104.3 93.6 96.5 95.6
01/06/2019 21:45:09 85.7 89.68 100.59 91.8 93.4 92.5 89.35 91.51 104.3 93.5 96.5 95.6
01/06/2019 21:45:10 94.14 92.81 100.59 91.8 93.4 92.5 94.65 93.61 104.3 93.6 96.5 95.5
01/06/2019 21:45:11 87.88 92.69 100.59 91.7 93.4 92.5 91.48 93.54 104.3 93.5 96.5 95.5
01/06/2019 21:45:12 85.51 90.28 100.59 91.7 93.4 92.4 90.37 92.36 104.3 93.5 96.5 95.5
01/06/2019 21:45:13 81.92 87.95 100.59 91.7 93.4 92.4 85.38 91.17 104.3 93.5 96.5 95.5
01/06/2019 21:45:14 96.54 95.51 100.59 91.7 93.4 92.4 96.2 95.21 104.3 93.5 96.5 95.5
01/06/2019 21:45:15 95.28 95.75 100.59 91.7 93.4 92.4 95.53 95.73 104.3 93.5 96.5 95.5
01/06/2019 21:45:16 90.35 95.71 100.59 91.7 93.4 92.4 92.63 95.7 104.3 93.5 96.5 95.5
01/06/2019 21:45:17 94.05 93.97 100.59 91.7 93.4 92.4 94.93 94.78 104.3 93.5 96.4 95.5
01/06/2019 21:45:18 90.55 93.92 100.59 91.7 93.4 92.4 91.76 94.7 104.3 93.5 96.4 95.5
01/06/2019 21:45:19 94.57 94.29 100.59 91.8 93.4 92.4 94.84 94.67 104.3 93.5 96.4 95.5
01/06/2019 21:45:20 91.78 94.56 100.59 91.7 93.3 92.4 93 94.71 104.3 93.5 96.4 95.5
01/06/2019 21:45:21 88.69 92.39 100.59 91.7 93.3 92.4 91.23 93.45 104.3 93.5 96.4 95.5
01/06/2019 21:45:22 91.37 91.52 100.59 91.7 93.3 92.4 93.1 93.08 104.3 93.5 96.4 95.5
01/06/2019 21:45:23 93.66 93.6 100.59 91.8 93.3 92.4 94.7 94.45 104.3 93.5 96.4 95.5
01/06/2019 21:45:24 92.46 93.96 100.59 91.8 93.3 92.4 94.42 94.77 104.3 93.5 96.4 95.5
01/06/2019 21:45:25 88.99 92.65 100.59 91.8 93.3 92.4 92.47 94.34 104.3 93.5 96.4 95.5
01/06/2019 21:45:26 91.96 92.1 100.59 91.8 93.2 92.4 93.03 93.39 104.3 93.5 96.3 95.5
01/06/2019 21:45:27 90.72 92.16 100.59 91.8 93.2 92.4 92.66 93.43 104.3 93.5 96.3 95.5
01/06/2019 21:45:28 88.31 91.36 100.59 91.8 93.2 92.4 93.39 93.6 104.3 93.5 96.3 95.5
01/06/2019 21:45:29 90.09 90.86 100.59 91.8 93.2 92.4 92.19 93.3 104.3 93.5 96.3 95.5
01/06/2019 21:45:30 90.21 90.35 100.59 91.8 93.2 92.4 91.75 92.37 104.3 93.5 96.3 95.5
01/06/2019 21:45:31 88.38 90.44 100.59 91.7 93.2 92.4 90.86 92.41 104.3 93.5 96.3 95.5
01/06/2019 21:45:32 88.63 89.21 100.57 91.7 93.2 92.4 90.95 91.54 104.27 93.5 96.3 95.5
01/06/2019 21:45:33 87.18 89.55 97.39 91.7 93.2 92.4 90.58 91.63 100.74 93.5 96.3 95.5
01/06/2019 21:45:34 80.19 87.89 95.75 91.7 93.2 92.4 86.04 90.78 97.01 93.5 96.3 95.5
01/06/2019 21:45:35 83.81 84.82 95.75 91.7 93.2 92.4 87.22 88.39 95.73 93.5 96.3 95.5
01/06/2019 21:45:36 83.54 84.4 95.75 91.7 93.2 92.4 86.39 87.7 95.73 93.4 96.3 95.5
01/06/2019 21:45:37 82.63 83.79 95.75 91.7 93.2 92.4 84.98 86.81 95.73 93.4 96.3 95.5
01/06/2019 21:45:38 86.32 85.16 95.75 91.7 93.2 92.4 93.75 92.4 95.73 93.4 96.3 95.5
01/06/2019 21:45:39 83.59 85.14 95.75 91.7 93.2 92.4 89.13 92.4 95.73 93.4 96.3 95.5
01/06/2019 21:45:40 81.34 84.28 95.75 91.7 93.1 92.4 87.43 90.52 95.73 93.4 96.3 95.5
01/06/2019 21:45:41 92.85 91.82 95.75 91.7 93.1 92.4 93.52 92.78 95.73 93.4 96.3 95.5
01/06/2019 21:45:42 89.32 90.03 95.75 91.7 93.1 92.4 91.73 91.97 95.73 93.4 96.3 95.5
01/06/2019 21:45:43 88.97 90.19 95.75 91.7 93.1 92.4 91.91 92.33 95.73 93.4 96.3 95.5
01/06/2019 21:45:44 87.14 89.79 95.75 91.7 93.1 92.4 90.9 92.48 95.73 93.4 96.3 95.5
01/06/2019 21:45:45 89.64 89.74 95.71 91.7 93.1 92.4 91.56 92.07 95.7 93.4 96.3 95.5
01/06/2019 21:45:46 86.24 89.09 94.56 91.6 93.1 92.4 90.42 91.41 94.78 93.4 96.3 95.5
01/06/2019 21:45:47 87.61 87.84 94.56 91.6 93.1 92.4 90.27 90.96 94.77 93.4 96.2 95.5
01/06/2019 21:45:48 88.19 88.56 94.56 91.6 93.1 92.4 90.47 91.02 94.77 93.4 96.2 95.5
01/06/2019 21:45:49 91.13 90.48 94.56 91.6 93.1 92.4 93.37 92.72 94.77 93.4 96.2 95.5
01/06/2019 21:45:50 95.64 94.33 94.33 91.6 93.1 92.4 96.25 95.16 95.16 93.4 96.2 95.5
01/06/2019 21:45:51 91.07 94.37 94.37 91.6 93.1 92.4 94 95.21 95.21 93.4 96.2 95.5
01/06/2019 21:45:52 96.02 95.88 95.88 91.6 93.1 92.4 96.77 96.64 96.64 93.4 96.2 95.5
01/06/2019 21:45:53 94.26 95.26 95.88 91.6 93.1 92.4 94.7 95.94 96.64 93.4 96.2 95.5
01/06/2019 21:45:54 88.66 94.27 95.88 91.6 93.1 92.4 90.92 94.94 96.64 93.4 96.2 95.5
01/06/2019 21:45:55 83.21 91.5 95.88 91.6 93.1 92.4 89.27 92.82 96.64 93.3 96.2 95.5
01/06/2019 21:45:56 87.54 88.26 95.88 91.5 93.1 92.4 91.33 91.41 96.64 93.3 96.2 95.5
01/06/2019 21:45:57 95.16 94.21 95.88 91.5 93.1 92.4 95.5 94.79 96.64 93.3 96.2 95.5
01/06/2019 21:45:58 94.94 94.9 95.88 91.5 93 92.4 94.96 95.18 96.64 93.3 96.2 95.5
01/06/2019 21:45:59 92.41 94.84 95.88 91.5 93 92.4 92.86 94.99 96.64 93.3 96.2 95.5
01/06/2019 21:46:00 87.29 93.29 95.88 91.5 93 92.4 88.97 93.63 96.64 93.3 96.2 95.5
01/06/2019 21:46:01 87.62 90.38 95.88 91.5 93 92.4 94.62 93.77 96.64 93.3 96.2 95.5
01/06/2019 21:46:02 89.31 89.56 95.88 91.5 93 92.4 91.7 93.46 96.64 93.3 96.2 95.5
01/06/2019 21:46:03 90.27 90.05 95.88 91.5 93 92.4 91.51 92.38 96.64 93.3 96.2 95.5
01/06/2019 21:46:04 89.24 90.24 95.88 91.5 92.9 92.4 91.15 92.01 96.64 93.3 96.1 95.5
01/06/2019 21:46:05 90.8 90.55 95.88 91.5 92.9 92.4 91.8 91.87 96.64 93.3 96.1 95.5
01/06/2019 21:46:06 88.21 90.3 95.88 91.5 92.8 92.4 90.95 91.68 96.64 93.3 96.1 95.5
01/06/2019 21:46:07 86.86 89.16 95.88 91.5 92.8 92.4 90.6 91.46 96.64 93.3 96.1 95.5
01/06/2019 21:46:08 85.86 87.84 95.88 91.5 92.7 92.4 89.22 90.79 96.64 93.3 96 95.5
01/06/2019 21:46:09 87.6 87.57 95.88 91.5 92.7 92.4 91.63 91.17 96.64 93.3 96 95.5
01/06/2019 21:46:10 87.17 87.75 95.88 91.5 92.7 92.4 90.36 91.17 96.64 93.3 96 95.5
01/06/2019 21:46:11 86.51 87.53 95.88 91.5 92.7 92.4 91.56 91.32 96.64 93.3 96 95.5
01/06/2019 21:46:12 84.64 86.81 95.88 91.5 92.7 92.4 88.17 91.46 96.64 93.3 96 95.5
01/06/2019 21:46:13 88.03 87.9 95.88 91.5 92.7 92.4 90.8 90.6 96.64 93.3 96 95.5
01/06/2019 21:46:14 87.73 88.26 95.88 91.4 92.7 92.4 91.17 91.06 96.64 93.3 96 95.5
01/06/2019 21:46:15 91.16 90.73 95.88 91.4 92.7 92.4 94.99 94.28 96.64 93.3 95.9 95.5
01/06/2019 21:46:16 89.88 90.72 95.88 91.4 92.7 92.4 92.14 94.29 96.64 93.3 95.9 95.5
01/06/2019 21:46:17 84.39 90.21 95.88 91.4 92.6 92.4 88.86 92.96 96.64 93.3 95.9 95.5
01/06/2019 21:46:18 87.79 87.97 95.88 91.4 92.6 92.4 91.16 91.36 96.64 93.3 95.9 95.5
01/06/2019 21:46:19 89.52 89.32 95.88 91.4 92.6 92.4 91.59 91.66 96.64 93.3 95.9 95.5
01/06/2019 21:46:20 92.05 91.17 95.88 91.4 92.6 92.4 94.58 93.63 96.64 93.3 95.9 95.5
01/06/2019 21:46:21 89.05 91.09 95.88 91.4 92.6 92.4 92.79 93.78 96.64 93.3 95.9 95.5
01/06/2019 21:46:22 88.51 89.84 95.26 91.4 92.6 92.4 91.49 93 95.94 93.3 95.9 95.5
01/06/2019 21:46:23 90.6 90.49 94.9 91.4 92.6 92.4 92.73 92.92 95.18 93.2 95.9 95.5
01/06/2019 21:46:24 90.3 90.39 94.9 91.4 92.6 92.4 92.21 92.65 95.18 93.3 95.9 95.5
01/06/2019 21:46:25 89.38 90.93 94.9 91.4 92.6 92.4 91.3 92.64 95.18 93.2 95.9 95.5
01/06/2019 21:46:26 89.55 89.83 94.9 91.4 92.6 92.4 92.4 92.26 95.18 93.2 95.8 95.5
01/06/2019 21:46:27 85.18 89.59 94.9 91.4 92.6 92.4 89.85 92.32 95.18 93.2 95.8 95.5
01/06/2019 21:46:28 89.45 89.12 94.84 91.4 92.5 92.4 90.84 91.08 94.99 93.2 95.8 95.5
01/06/2019 21:46:29 91.49 91.16 93.29 91.4 92.5 92.4 92.65 92.32 94.29 93.2 95.8 95.5
01/06/2019 21:46:30 94.07 93.93 93.93 91.4 92.5 92.4 93.98 94.07 94.29 93.2 95.8 95.5
01/06/2019 21:46:31 91.63 92.78 93.93 91.4 92.5 92.4 92.71 93.16 94.29 93.2 95.8 95.5
01/06/2019 21:46:32 94.72 94.05 94.05 91.4 92.5 92.4 95.4 94.65 94.65 93.2 95.8 95.5
01/06/2019 21:46:33 92.51 93.66 94.05 91.4 92.5 92.4 92.99 94.48 94.65 93.2 95.8 95.5
01/06/2019 21:46:34 95.32 95.99 95.99 91.5 92.5 92.4 94.9 95.76 95.76 93.2 95.8 95.5
01/06/2019 21:46:35 89.58 93.79 95.99 91.5 92.5 92.4 91.62 93.88 95.76 93.2 95.8 95.5
01/06/2019 21:46:36 87.83 92.02 95.99 91.5 92.5 92.4 90.79 92.95 95.76 93.2 95.8 95.5
01/06/2019 21:46:37 93.2 93.59 95.99 91.5 92.5 92.4 94.55 94.69 95.76 93.2 95.7 95.5
01/06/2019 21:46:38 86.3 91.36 95.99 91.5 92.5 92.4 90.93 93.01 95.76 93.2 95.7 95.5
01/06/2019 21:46:39 92.19 91.55 95.99 91.5 92.5 92.4 93.59 93.11 95.76 93.3 95.7 95.5
01/06/2019 21:46:40 92.35 92.69 95.99 91.5 92.5 92.4 92.24 93.24 95.76 93.3 95.7 95.5
01/06/2019 21:46:41 91.26 92.35 95.99 91.5 92.5 92.4 91.75 92.63 95.76 93.3 95.7 95.5
01/06/2019 21:46:42 93.22 94 95.99 91.5 92.4 92.4 92.77 93.79 95.76 93.3 95.7 95.5
01/06/2019 21:46:43 88.92 92.25 95.99 91.5 92.4 92.4 90.98 92.23 95.76 93.2 95.7 95.5
01/06/2019 21:46:44 87.17 90.73 95.99 91.5 92.4 92.4 89.92 91.81 95.76 93.2 95.7 95.5
01/06/2019 21:46:45 87.86 88.79 95.99 91.5 92.4 92.4 90.23 90.8 95.76 93.2 95.7 95.5
01/06/2019 21:46:46 88.13 88.56 95.99 91.5 92.4 92.4 90.33 90.71 95.76 93.2 95.6 95.5
01/06/2019 21:46:47 87.04 89 95.99 91.5 92.4 92.4 91.6 91.29 95.76 93.2 95.6 95.5
01/06/2019 21:46:48 88.34 88.25 95.99 91.5 92.3 92.4 92.06 92.1 95.76 93.2 95.6 95.5
01/06/2019 21:46:49 90.04 89.46 95.99 91.4 92.3 92.4 92.41 92.28 95.76 93.2 95.6 95.5
01/06/2019 21:46:50 91.81 91.17 95.99 91.4 92.3 92.4 93.16 93.03 95.76 93.2 95.6 95.5
01/06/2019 21:46:51 92.69 92.69 95.99 91.5 92.3 92.4 92.8 93.2 95.76 93.2 95.6 95.5
01/06/2019 21:46:52 91.62 93.07 95.99 91.5 92.3 92.4 92.16 93.46 95.76 93.2 95.6 95.5
01/06/2019 21:46:53 93.56 93.51 95.99 91.5 92.3 92.4 93.33 93.57 95.76 93.2 95.6 95.5
01/06/2019 21:46:54 96.13 95.5 95.99 91.5 92.3 92.4 95.49 94.89 95.76 93.2 95.5 95.5
01/06/2019 21:46:55 97.97 97.36 97.36 91.6 92.3 92.4 97.33 96.73 96.73 93.2 95.5 95.5
01/06/2019 21:46:56 86.78 96.8 97.36 91.6 92.3 92.4 86.88 96.17 96.73 93.2 95.5 95.5
01/06/2019 21:46:57 92.49 94.47 97.36 91.6 92.3 92.4 91.71 93.7 96.73 93.2 95.5 95.5
01/06/2019 21:46:58 88.64 92.24 97.36 91.6 92.3 92.4 89.08 91.66 96.73 93.2 95.5 95.5
01/06/2019 21:46:59 91.57 91.84 97.36 91.6 92.3 92.4 92.18 92.12 96.73 93.2 95.5 95.5
01/06/2019 21:47:00 88.59 90.9 97.36 91.6 92.3 92.4 92.05 92.2 96.73 93.3 95.5 95.5
01/06/2019 21:47:01 87.1 89.87 97.36 91.6 92.3 92.4 87.61 92.14 96.73 93.2 95.4 95.5
01/06/2019 21:47:02 94.64 93.94 97.36 91.6 92.3 92.4 93.95 93.52 96.73 93.3 95.4 95.5
01/06/2019 21:47:03 94.47 94.95 97.36 91.6 92.3 92.4 94.01 94.35 96.73 93.3 95.4 95.5
01/06/2019 21:47:04 90.54 94.02 97.36 91.5 92.3 92.4 90.09 93.59 96.73 93.2 95.4 95.5
01/06/2019 21:47:05 90.35 91.78 97.36 91.5 92.3 92.4 90.27 91.37 96.73 93.2 95.4 95.5
01/06/2019 21:47:06 96.12 95.68 97.36 91.5 92.3 92.4 95.46 95.06 96.73 93.2 95.4 95.5
01/06/2019 21:47:07 90.36 94.51 97.36 91.5 92.3 92.4 90.99 93.97 96.73 93.2 95.4 95.5
01/06/2019 21:47:08 86.46 92.47 97.36 91.5 92.3 92.4 86.73 92.4 96.73 93.2 95.4 95.5
01/06/2019 21:47:09 90.42 91.16 97.36 91.5 92.3 92.4 90.99 91.41 96.73 93.2 95.4 95.5
01/06/2019 21:47:10 80.58 89.98 97.36 91.4 92.3 92.4 81.87 90.31 96.73 93.2 95.4 95.5
01/06/2019 21:47:11 81.29 86.62 97.36 91.4 92.2 92.4 81.85 87.06 96.73 93.2 95.4 95.5
01/06/2019 21:47:12 83 83.91 97.36 91.4 92.2 92.4 83.55 84.44 96.73 93.1 95.3 95.5
01/06/2019 21:47:13 93.75 93.07 97.36 91.4 92.2 92.4 93.07 92.33 96.73 93.1 95.3 95.5
01/06/2019 21:47:14 87.33 93.01 97.36 91.4 92.2 92.4 88.41 92.28 96.73 93.1 95.3 95.5
01/06/2019 21:47:15 82.46 90.3 97.36 91.4 92.2 92.4 83.72 90.16 96.73 93.1 95.3 95.5
01/06/2019 21:47:16 86.74 87.84 97.36 91.4 92.2 92.4 86.99 87.92 96.73 93.1 95.3 95.5
01/06/2019 21:47:17 77.4 86.66 97.36 91.4 92.2 92.4 79.83 86.99 96.73 93.1 95.3 95.5
01/06/2019 21:47:18 79.17 83.34 97.36 91.4 92.2 92.4 81.52 84.16 96.73 93.1 95.3 95.5
01/06/2019 21:47:19 90.06 89.37 97.36 91.4 92.2 92.4 89.21 88.68 96.73 93.1 95.3 95.5
01/06/2019 21:47:20 93.97 93.51 97.36 91.4 92.2 92.4 94.68 94.09 96.73 93.1 95.3 95.5
01/06/2019 21:47:21 90.1 93.08 97.36 91.3 92.2 92.4 90.58 93.67 96.73 93.1 95.3 95.5
01/06/2019 21:47:22 84.49 91.76 97.36 91.3 92.2 92.4 85.41 92.2 96.73 93 95.3 95.5
01/06/2019 21:47:23 87.85 88.39 97.36 91.3 92.2 92.4 87.56 88.78 96.73 93 95.2 95.5
01/06/2019 21:47:24 79.75 88.36 97.36 91.3 92.2 92.4 81.45 88.38 96.73 93 95.2 95.5
01/06/2019 21:47:25 90.46 89.23 96.8 91.3 92.2 92.4 91.5 90.03 96.17 93 95.2 95.5
01/06/2019 21:47:26 89.78 90.27 95.68 91.3 92.2 92.4 89.83 90.67 95.06 93 95.2 95.5
01/06/2019 21:47:27 86.75 89.29 95.68 91.3 92.1 92.4 87.24 89.62 95.06 93 95.2 95.5
01/06/2019 21:47:28 82.12 87.65 95.68 91.2 92.1 92.4 82.41 88.12 95.06 93 95.2 95.5
01/06/2019 21:47:29 87.35 87.15 95.68 91.2 92.1 92.4 88.38 87.57 95.06 92.9 95.2 95.5
01/06/2019 21:47:30 85.32 86.51 95.68 91.2 92.1 92.4 86.73 87.72 95.06 92.9 95.2 95.5
01/06/2019 21:47:31 84.24 86.1 95.68 91.1 92.1 92.4 87.53 88.03 95.06 92.9 95.2 95.5
01/06/2019 21:47:32 88.4 88.15 95.68 91.1 92.1 92.4 88.23 88.99 95.06 92.9 95.2 95.5
01/06/2019 21:47:33 86.25 88 95.68 91.1 92.1 92.4 87.23 88.88 95.06 92.8 95.1 95.5
01/06/2019 21:47:34 81.73 85.92 95.68 91.1 92.1 92.4 83.04 86.74 95.06 92.8 95.1 95.5
01/06/2019 21:47:35 76.59 83.6 95.68 91 92.1 92.4 78.48 84.68 95.06 92.8 95.1 95.5
01/06/2019 21:47:36 81.24 81.24 94.51 91 92.1 92.4 83.3 83.18 94.09 92.8 95.1 95.5
01/06/2019 21:47:37 90.82 89.39 93.51 91 92.1 92.4 90.69 89.14 94.09 92.8 95.1 95.5
01/06/2019 21:47:38 89.16 89.37 93.51 90.9 92.1 92.4 89.8 89.96 94.09 92.7 95.1 95.5
01/06/2019 21:47:39 93.02 92.51 93.51 90.9 92.1 92.4 94.28 93.51 94.09 92.7 95.1 95.5
01/06/2019 21:47:40 88.19 92.8 93.51 90.9 92 92.4 89.95 93.76 94.09 92.7 95.1 95.5
01/06/2019 21:47:41 85.75 90 93.51 90.8 92 92.4 87.16 91.35 94.09 92.6 95.1 95.5
01/06/2019 21:47:42 89.05 88.87 93.51 90.8 92 92.4 90.65 90.38 94.09 92.6 95.1 95.5
01/06/2019 21:47:43 84.93 88.62 93.51 90.8 92 92.4 86.87 90.17 94.09 92.6 95 95.5
01/06/2019 21:47:44 84.56 86.53 93.51 90.8 92 92.4 85.11 88.21 94.09 92.6 95 95.5
01/06/2019 21:47:45 86.28 86.85 93.51 90.7 92 92.4 87 87.65 94.09 92.6 95 95.5
01/06/2019 21:47:46 83.14 85.88 93.51 90.7 92 92.4 86.14 86.76 94.09 92.6 95 95.5
01/06/2019 21:47:47 89.22 88.6 93.51 90.7 92 92.4 89.31 88.86 94.09 92.6 95 95.5
01/06/2019 21:47:48 88.72 88.87 93.51 90.7 92 92.4 89.67 89.33 94.09 92.6 95 95.5
01/06/2019 21:47:49 88.37 88.86 93.51 90.7 92 92.4 88.57 89.59 94.09 92.5 95 95.5
01/06/2019 21:47:50 96.34 95.11 95.11 90.7 92 92.4 96.71 95.4 95.4 92.6 95 95.5
01/06/2019 21:47:51 96.12 96.5 96.5 90.8 92 92.4 95.51 96.15 96.15 92.6 95 95.5
01/06/2019 21:47:52 87.55 95.54 96.5 90.8 92 92.4 90.74 95.22 96.15 92.6 95 95.5
01/06/2019 21:47:53 89.28 92.23 96.5 90.8 92 92.4 88.7 92.83 96.15 92.6 95 95.5
01/06/2019 21:47:54 93.5 92.94 96.5 90.8 92 92.4 92.53 92.19 96.15 92.6 94.9 95.5
01/06/2019 21:47:55 90.56 93.37 96.5 90.8 92 92.4 89.87 92.56 96.15 92.5 94.9 95.5
01/06/2019 21:47:56 84.9 91.23 96.5 90.8 92 92.4 85.28 90.53 96.15 92.5 94.9 95.5
01/06/2019 21:47:57 89.24 89.41 96.5 90.7 92 92.4 90.87 90.31 96.15 92.5 94.9 95.5
01/06/2019 21:47:58 84.38 88.81 96.5 90.7 92 92.4 86.25 89.9 96.15 92.5 94.9 95.5
01/06/2019 21:47:59 87.1 87.89 96.5 90.7 91.9 92.4 87.18 89.01 96.15 92.4 94.9 95.5
01/06/2019 21:48:00 75.46 86.39 96.5 90.7 91.9 92.4 77.4 87.03 96.15 92.4 94.9 95.5
01/06/2019 21:48:01 76.23 82.73 96.5 90.6 91.9 92.4 78.16 83.55 96.15 92.4 94.9 95.4
01/06/2019 21:48:02 73.88 79.67 96.5 90.6 91.9 92.4 76.06 80.85 96.15 92.4 94.9 95.4
01/06/2019 21:48:03 82 81.36 96.5 90.6 91.9 92.4 83.68 83 96.15 92.4 94.8 95.4
01/06/2019 21:48:04 78.1 81.11 96.5 90.5 91.9 92.4 78.79 82.77 96.15 92.4 94.8 95.4
01/06/2019 21:48:05 77.83 79.84 96.5 90.5 91.9 92.4 79.53 80.93 96.15 92.3 94.8 95.4
01/06/2019 21:48:06 75.38 78.89 96.5 90.5 91.9 92.4 77.48 80.22 96.15 92.3 94.8 95.4
01/06/2019 21:48:07 77.69 77.77 96.5 90.5 91.9 92.4 79.81 79.73 96.15 92.3 94.8 95.4
01/06/2019 21:48:08 84.66 83.3 96.5 90.5 91.9 92.4 85.69 84.4 96.15 92.3 94.8 95.4
01/06/2019 21:48:09 87.03 86.23 96.5 90.5 91.9 92.4 87.63 86.9 96.15 92.3 94.8 95.4
01/06/2019 21:48:10 84.93 86.16 96.5 90.4 91.9 92.4 85.8 86.85 96.15 92.2 94.8 95.4
01/06/2019 21:48:11 92.07 90.66 96.5 90.4 91.9 92.4 91.88 90.55 96.15 92.2 94.8 95.4
01/06/2019 21:48:12 89.4 91.24 96.5 90.4 91.8 92.4 89.4 90.96 96.15 92.2 94.7 95.4
01/06/2019 21:48:13 84.36 89.59 96.5 90.4 91.8 92.4 85.8 89.65 96.15 92.2 94.7 95.4
01/06/2019 21:48:14 85.95 87.16 96.5 90.4 91.8 92.4 86.27 87.8 96.15 92.2 94.7 95.4
01/06/2019 21:48:15 83.69 86.57 96.5 90.4 91.8 92.4 84.88 86.94 96.15 92.2 94.7 95.4
01/06/2019 21:48:16 84.44 85.22 96.5 90.4 91.8 92.4 84.61 85.69 96.15 92.2 94.7 95.4
01/06/2019 21:48:17 85.03 85.01 96.5 90.4 91.8 92.4 86 85.82 96.15 92.2 94.7 95.4
01/06/2019 21:48:18 81.02 85.01 96.5 90.4 91.8 92.4 83.36 85.82 96.15 92.2 94.7 95.4
01/06/2019 21:48:19 80.16 83.01 96.5 90.4 91.8 92.4 84.17 84.71 96.15 92.2 94.7 95.4
01/06/2019 21:48:20 87.86 87.11 96.5 90.4 91.8 92.4 93.4 92.41 96.15 92.2 94.6 95.4
01/06/2019 21:48:21 89.1 88.69 95.54 90.4 91.8 92.4 94.13 93.75 95.22 92.2 94.6 95.4
01/06/2019 21:48:22 87.88 88.19 93.37 90.4 91.8 92.4 92.18 93.44 93.75 92.2 94.6 95.4
01/06/2019 21:48:23 87.21 88.04 93.37 90.4 91.7 92.4 92.5 92.94 93.75 92.2 94.6 95.4
01/06/2019 21:48:24 85.43 87.53 93.37 90.4 91.7 92.4 90.73 92.63 93.75 92.2 94.6 95.4
01/06/2019 21:48:25 85.92 86.2 91.24 90.4 91.7 92.4 94.71 93.9 93.9 92.2 94.5 95.4
01/06/2019 21:48:26 83.39 86.09 91.24 90.3 91.7 92.4 92.02 93.98 93.98 92.2 94.5 95.4
01/06/2019 21:48:27 85.04 84.91 91.24 90.3 91.7 92.4 92.01 92.89 93.98 92.2 94.5 95.4
01/06/2019 21:48:28 85.05 85.06 91.24 90.3 91.7 92.4 91.94 92.39 93.98 92.2 94.5 95.4
01/06/2019 21:48:29 89.21 88.53 91.24 90.3 91.7 92.4 92.01 92.2 93.98 92.2 94.5 95.4
01/06/2019 21:48:30 87.35 88.58 91.24 90.3 91.7 92.3 91.68 92.16 93.98 92.2 94.5 95.4
01/06/2019 21:48:31 85.21 88.02 91.24 90.3 91.6 92.3 90.29 91.98 93.98 92.2 94.5 95.4
01/06/2019 21:48:32 85.34 86.35 91.24 90.3 91.6 92.3 89.75 91.02 93.98 92.2 94.5 95.4
01/06/2019 21:48:33 86.89 86.93 91.24 90.3 91.6 92.3 89.63 90.23 93.98 92.2 94.5 95.4
01/06/2019 21:48:34 88.81 88.38 91.24 90.3 91.6 92.3 89.7 89.89 93.98 92.1 94.4 95.4
01/06/2019 21:48:35 89.4 89.53 91.24 90.2 91.6 92.3 90.48 90.57 93.98 92.1 94.4 95.4
01/06/2019 21:48:36 87.54 89.56 91.24 90.2 91.6 92.3 89.5 90.59 93.98 92.1 94.4 95.4
01/06/2019 21:48:37 90.81 90.02 91.24 90.2 91.6 92.3 91.81 91.25 93.98 92.1 94.4 95.4
01/06/2019 21:48:38 92.9 92.27 92.27 90.2 91.6 92.3 93.2 92.79 93.98 92.1 94.4 95.4
01/06/2019 21:48:39 88.03 92.25 92.27 90.2 91.6 92.3 90.46 92.78 93.98 92.1 94.4 95.4
01/06/2019 21:48:40 90.43 90.64 92.27 90.2 91.6 92.3 91.69 91.73 93.98 92.1 94.4 95.4
01/06/2019 21:48:41 88.67 90.63 92.27 90.2 91.6 92.3 90.37 91.73 93.98 92.1 94.4 95.4
01/06/2019 21:48:42 91.57 91.32 92.27 90.3 91.6 92.3 92.15 92.02 93.98 92.1 94.4 95.4
01/06/2019 21:48:43 89.81 91.29 92.27 90.3 91.6 92.3 91.57 92.24 93.98 92.1 94.4 95.4
01/06/2019 21:48:44 88.73 90.23 92.27 90.3 91.6 92.3 90.63 91.56 93.98 92.1 94.4 95.4
01/06/2019 21:48:45 89.59 89.91 92.27 90.3 91.6 92.3 90.78 91.07 93.98 92.1 94.3 95.4
01/06/2019 21:48:46 87.91 89.89 92.27 90.3 91.6 92.3 88.97 91.04 93.98 92.1 94.3 95.4
01/06/2019 21:48:47 88.18 89.25 92.27 90.3 91.6 92.3 89.78 90.22 93.98 92.1 94.3 95.4
01/06/2019 21:48:48 89.21 89.39 92.27 90.3 91.6 92.3 90.69 90.64 93.98 92.1 94.3 95.4
01/06/2019 21:48:49 91.61 90.99 92.27 90.3 91.6 92.3 92.63 91.96 93.98 92.1 94.3 95.4
01/06/2019 21:48:50 88.89 91.12 92.27 90.3 91.5 92.3 90.63 92.06 93.98 92.1 94.3 95.4
01/06/2019 21:48:51 89.34 89.98 92.27 90.3 91.5 92.3 91.09 91.46 93.98 92.1 94.2 95.4
01/06/2019 21:48:52 88.57 89.63 92.27 90.3 91.5 92.3 89.57 91.09 93.98 92.1 94.2 95.4
01/06/2019 21:48:53 86.83 89.05 92.27 90.3 91.5 92.3 88.82 90.25 93.98 92 94.2 95.4
01/06/2019 21:48:54 90.18 89.89 92.27 90.3 91.5 92.3 91.9 91.44 93.98 92 94.2 95.4
01/06/2019 21:48:55 87.85 89.24 92.27 90.3 91.5 92.3 90.18 91.02 93.98 92 94.2 95.4
01/06/2019 21:48:56 89.33 89.65 92.27 90.2 91.5 92.3 90.3 90.89 92.89 92 94.2 95.4
01/06/2019 21:48:57 88.09 89.07 92.27 90.2 91.5 92.3 90.18 90.43 92.79 92 94.2 95.4
01/06/2019 21:48:58 87.33 88.36 92.27 90.2 91.5 92.3 89.41 90.22 92.79 92 94.2 95.4
01/06/2019 21:48:59 90.74 90.23 92.27 90.2 91.5 92.3 91.34 91.06 92.79 92 94.2 95.4
01/06/2019 21:49:00 89.8 91.09 92.27 90.2 91.5 92.3 90.72 91.8 92.79 91.9 94.2 95.4
01/06/2019 21:49:01 88.31 89.52 92.27 90.2 91.5 92.3 90.84 90.95 92.79 91.9 94.1 95.4
01/06/2019 21:49:02 90.38 90.15 92.27 90.2 91.5 92.3 90.85 91.16 92.79 91.9 94.1 95.4
01/06/2019 21:49:03 88.5 90.25 92.27 90.2 91.5 92.3 92.22 91.95 92.79 91.9 94.1 95.4
01/06/2019 21:49:04 89.35 89.5 92.27 90.2 91.5 92.3 93.21 93 93 91.9 94.1 95.4
01/06/2019 21:49:05 89.38 90 92.27 90.2 91.5 92.3 92.26 92.97 93 91.9 94.1 95.4
01/06/2019 21:49:06 87.28 89.19 92.27 90.2 91.5 92.3 90.41 92.5 93 91.9 94.1 95.4
01/06/2019 21:49:07 86.99 88.19 92.27 90.2 91.5 92.3 90.97 91.41 93 91.9 94.1 95.4
01/06/2019 21:49:08 87.68 87.71 92.25 90.2 91.5 92.3 91.69 91.61 93 91.9 94.1 95.4
01/06/2019 21:49:09 90.53 89.56 91.32 90.2 91.5 92.3 92.18 92.11 93 91.9 94.1 95.4
01/06/2019 21:49:10 89.83 90.11 91.32 90.2 91.5 92.3 92.36 92.5 93 91.9 94.1 95.4
01/06/2019 21:49:11 87.82 89.62 91.32 90.2 91.5 92.3 92.87 92.74 93 91.9 94.1 95.4
01/06/2019 21:49:12 90.27 89.74 91.29 90.2 91.5 92.3 91.87 92.83 93 91.9 94 95.4
01/06/2019 21:49:13 89.56 89.68 91.12 90.2 91.4 92.3 91.89 92.15 93 91.9 94 95.4
01/06/2019 21:49:14 89.18 89.64 91.12 90.2 91.4 92.3 92.69 92.59 93 91.9 94 95.4
01/06/2019 21:49:15 94.45 93.38 93.38 90.2 91.4 92.3 95.45 94.75 94.75 91.9 94 95.4
01/06/2019 21:49:16 93.37 93.49 93.49 90.2 91.4 92.3 94.02 94.72 94.75 91.9 94 95.4
01/06/2019 21:49:17 92.52 93.41 93.49 90.2 91.4 92.3 93.52 94.36 94.75 91.9 94 95.4
01/06/2019 21:49:18 94.65 94.52 94.52 90.3 91.4 92.3 96.06 95.38 95.38 92 94 95.4
01/06/2019 21:49:19 91.82 93.85 94.52 90.3 91.4 92.3 92.86 95.37 95.38 92 94 95.4
01/06/2019 21:49:20 88.35 92.72 94.52 90.3 91.4 92.3 90.95 94.03 95.38 92 94 95.4
01/06/2019 21:49:21 93.28 92.77 94.52 90.3 91.4 92.3 94.79 94.28 95.38 92 94 95.4
01/06/2019 21:49:22 93.45 93.63 94.52 90.3 91.4 92.3 95.47 95.29 95.38 92 93.9 95.4
01/06/2019 21:49:23 92.23 93.28 94.52 90.3 91.4 92.3 94.05 94.97 95.38 92 93.9 95.4
01/06/2019 21:49:24 90.8 93.29 94.52 90.3 91.4 92.3 92.94 94.84 95.38 92 93.9 95.4
01/06/2019 21:49:25 91.29 91.78 94.52 90.3 91.4 92.3 94.21 93.98 95.38 92 93.9 95.4
01/06/2019 21:49:26 90.68 91.06 94.52 90.3 91.4 92.3 93.36 94 95.38 92 93.9 95.4
01/06/2019 21:49:27 89.35 91.23 94.52 90.3 91.4 92.3 92.52 93.98 95.38 92 93.9 95.4
01/06/2019 21:49:28 90.72 90.77 94.52 90.3 91.4 92.3 93.53 93.69 95.38 92 93.9 95.4
01/06/2019 21:49:29 90.52 90.68 94.52 90.2 91.4 92.3 92.54 93.4 95.38 92 93.8 95.4
01/06/2019 21:49:30 92.17 92.04 94.52 90.2 91.3 92.3 95.44 95.1 95.38 92 93.8 95.4
01/06/2019 21:49:31 91.07 91.61 94.52 90.2 91.3 92.3 94.45 94.71 95.38 92 93.8 95.4
01/06/2019 21:49:32 93.01 92.96 94.52 90.3 91.3 92.3 96.13 95.9 95.9 92 93.8 95.4
01/06/2019 21:49:33 90.48 92.76 94.52 90.2 91.3 92.3 93.1 95.71 95.9 92 93.8 95.4
01/06/2019 21:49:34 93.61 93.32 94.52 90.3 91.3 92.3 94.62 94.95 95.9 92 93.8 95.4
01/06/2019 21:49:35 93.42 93.97 94.52 90.3 91.3 92.3 95.73 95.74 95.9 92.1 93.8 95.4
01/06/2019 21:49:36 89.36 93.53 94.52 90.3 91.3 92.3 92.41 95.56 95.9 92.1 93.8 95.4
01/06/2019 21:49:37 91.69 92.82 94.52 90.3 91.3 92.3 93.71 94.51 95.9 92.1 93.8 95.4
01/06/2019 21:49:38 91.02 92.02 94.52 90.3 91.3 92.3 93.31 93.81 95.9 92.1 93.8 95.4
01/06/2019 21:49:39 89.64 91 94.52 90.3 91.3 92.3 93.13 93.58 95.9 92.1 93.7 95.4
01/06/2019 21:49:40 91.18 91.71 94.52 90.3 91.3 92.3 94.05 94.14 95.9 92.1 93.7 95.4
01/06/2019 21:49:41 94.65 94.53 94.53 90.3 91.3 92.3 97.62 97.64 97.64 92.1 93.7 95.4
01/06/2019 21:49:42 99.08 97.99 97.99 90.4 91.3 92.3 102.6 102 102 92.3 93.8 95.4
01/06/2019 21:49:43 91.81 97.59 97.99 90.4 91.3 92.3 93.98 100.64 102 92.3 93.7 95.4
01/06/2019 21:49:44 91.72 94.66 97.99 90.5 91.3 92.3 93.25 97.6 102 92.3 93.7 95.4
01/06/2019 21:49:45 95.01 94.75 97.99 90.5 91.3 92.3 95.73 95.92 102 92.3 93.7 95.4
01/06/2019 21:49:46 92.19 95 97.99 90.5 91.3 92.3 94.79 96.17 102 92.3 93.7 95.4
01/06/2019 21:49:47 92.44 93.06 97.99 90.5 91.3 92.3 94.75 95.37 102 92.3 93.7 95.4
01/06/2019 21:49:48 91.88 93.24 97.99 90.5 91.3 92.3 92.73 94.8 102 92.4 93.7 95.4
01/06/2019 21:49:49 94.98 94.64 97.99 90.6 91.3 92.3 95.91 95.54 102 92.4 93.7 95.4
01/06/2019 21:49:50 94.31 94.86 97.99 90.6 91.3 92.3 95.93 96.09 102 92.4 93.6 95.4
01/06/2019 21:49:51 95.01 95.6 97.99 90.6 91.3 92.3 95.73 96.38 102 92.4 93.6 95.4
01/06/2019 21:49:52 95.47 95.41 97.99 90.7 91.3 92.3 96.38 96.34 102 92.4 93.6 95.4
01/06/2019 21:49:53 97.39 97.78 97.99 90.7 91.3 92.3 97.59 97.89 102 92.5 93.6 95.4
01/06/2019 21:49:54 95.26 96.78 97.99 90.8 91.3 92.3 96.05 97.33 102 92.5 93.6 95.4
01/06/2019 21:49:55 88.52 95.35 97.99 90.8 91.2 92.3 90.6 96.07 102 92.5 93.6 95.4
01/06/2019 21:49:56 90.4 92.38 97.99 90.8 91.2 92.3 92.06 93.51 102 92.5 93.6 95.4
01/06/2019 21:49:57 96.61 95.89 97.99 90.8 91.2 92.3 97.74 96.77 102 92.5 93.6 95.4
01/06/2019 21:49:58 87.8 95.74 97.99 90.8 91.2 92.3 91.3 96.66 102 92.5 93.6 95.4
01/06/2019 21:49:59 90.27 92.66 97.99 90.8 91.2 92.3 92.38 94.21 102 92.5 93.5 95.4
01/06/2019 21:50:00 95.78 94.53 97.99 90.8 91.2 92.3 96.56 95.59 102 92.6 93.5 95.4
01/06/2019 21:50:01 91.35 94.53 97.99 90.8 91.2 92.3 93.56 95.63 102 92.6 93.5 95.4
01/06/2019 21:50:02 91.04 92.79 97.99 90.7 91.2 92.3 92.53 94.42 102 92.3 93.5 95.4
01/06/2019 21:50:03 95.86 95.59 97.99 90.7 91.2 92.4 95.84 95.67 102 92.3 93.5 95.4
01/06/2019 21:50:04 94.47 96.08 97.99 90.7 91.2 92.4 95.07 96.11 102 92.3 93.5 95.4
01/06/2019 21:50:05 95.04 95.64 97.99 90.7 91.2 92.4 95.5 95.78 102 92.3 93.5 95.4
01/06/2019 21:50:06 99.76 98.97 98.97 90.8 91.3 92.4 99.27 98.56 102 92.4 93.6 95.4
01/06/2019 21:50:07 99.08 100.11 100.11 90.9 91.3 92.4 98.6 99.43 102 92.4 93.6 95.4
01/06/2019 21:50:08 90.76 98.52 100.11 90.9 91.3 92.4 92.51 98.19 102 92.4 93.5 95.4
01/06/2019 21:50:09 88.64 95.33 100.11 90.9 91.3 92.4 89.75 95.55 102 92.4 93.5 95.4
01/06/2019 21:50:10 90.92 92.54 100.11 90.9 91.3 92.4 93.76 93.72 102 92.4 93.5 95.4
01/06/2019 21:50:11 91.62 91.94 100.11 90.9 91.2 92.4 94.33 94.33 102 92.4 93.5 95.4
01/06/2019 21:50:12 94.7 94.39 100.11 90.9 91.2 92.4 96.15 95.73 100.64 92.4 93.5 95.4
01/06/2019 21:50:13 91.73 93.7 100.11 91 91.2 92.4 93.17 95.38 99.43 92.5 93.5 95.4
01/06/2019 21:50:14 89.97 92.95 100.11 90.9 91.2 92.4 91.86 94.32 99.43 92.4 93.5 95.4
01/06/2019 21:50:15 89.85 91.13 100.11 90.9 91.2 92.4 92.74 93.14 99.43 92.4 93.4 95.4
01/06/2019 21:50:16 89.44 90.26 100.11 90.9 91.2 92.4 91.74 92.62 99.43 92.4 93.4 95.4
01/06/2019 21:50:17 89.64 89.79 100.11 90.9 91.2 92.4 92.43 92.39 99.43 92.4 93.4 95.4
01/06/2019 21:50:18 86.89 89.68 100.11 90.9 91.2 92.4 92.48 92.59 99.43 92.4 93.4 95.4
01/06/2019 21:50:19 87.83 88.27 100.11 90.8 91.2 92.4 90.85 92.87 99.43 92.4 93.4 95.4
01/06/2019 21:50:20 88.62 88.78 100.11 90.8 91.2 92.4 93.25 93.31 99.43 92.4 93.4 95.4
01/06/2019 21:50:21 87.54 88.25 100.11 90.8 91.2 92.4 92.15 92.51 99.43 92.4 93.3 95.4
01/06/2019 21:50:22 91 90.47 100.11 90.8 91.2 92.4 93.45 93.22 99.43 92.4 93.3 95.4
01/06/2019 21:50:23 92.14 91.98 100.11 90.8 91.1 92.4 93.1 93.8 99.43 92.4 93.3 95.4
01/06/2019 21:50:24 94.51 93.97 100.11 90.8 91.1 92.4 95.52 95.13 99.43 92.4 93.2 95.4
01/06/2019 21:50:25 91.39 93.97 100.11 90.8 91.1 92.4 92.89 95.19 99.43 92.4 93.2 95.4
01/06/2019 21:50:26 86.81 92.26 100.11 90.8 91.1 92.4 89.8 93.63 99.43 92.4 93.2 95.4
01/06/2019 21:50:27 90.17 90.8 100.11 90.8 91.1 92.4 91.77 92.44 99.43 92.4 93.2 95.4
01/06/2019 21:50:28 87.42 89.76 100.11 90.8 91.1 92.4 90.35 91.59 99.43 92.4 93.2 95.4
01/06/2019 21:50:29 87.49 88.6 100.11 90.8 91.1 92.4 90.2 90.88 99.43 92.4 93.2 95.4
01/06/2019 21:50:30 88.37 88.43 100.11 90.8 91.1 92.4 90.06 90.38 99.43 92.4 93.2 95.4
01/06/2019 21:50:31 92.95 91.76 100.11 90.8 91.1 92.4 94.46 93.32 99.43 92.4 93.2 95.4
01/06/2019 21:50:32 96.84 95.78 100.11 90.9 91.1 92.4 97.34 96.48 99.43 92.4 93.2 95.4
01/06/2019 21:50:33 93.2 95.2 100.11 90.9 91.1 92.4 93.11 95.86 99.43 92.4 93.1 95.4
01/06/2019 21:50:34 90.39 93.97 100.11 90.9 91.1 92.4 92.39 94.26 99.43 92.4 93.1 95.4
01/06/2019 21:50:35 87.78 92.19 100.11 90.9 91.1 92.4 90.97 93.32 99.43 92.4 93.1 95.4
01/06/2019 21:50:36 94.21 93.13 100.11 90.9 91.1 92.4 95.36 94.34 99.43 92.5 93.1 95.4
01/06/2019 21:50:37 89.38 92.78 98.52 90.9 91.1 92.4 91.64 94.24 98.19 92.5 93.1 95.4
01/06/2019 21:50:38 91.12 91.9 95.78 91 91.1 92.4 93.31 93.56 96.48 92.5 93.1 95.4
01/06/2019 21:50:39 90.6 90.89 95.78 91 91.1 92.4 93.26 93.3 96.48 92.5 93.1 95.4
01/06/2019 21:50:40 92.8 92.29 95.78 91 91.1 92.4 94.04 94.11 96.48 92.5 93.1 95.4
01/06/2019 21:50:41 87.27 92.2 95.78 91 91.1 92.4 90.66 93.6 96.48 92.5 93.1 95.4
01/06/2019 21:50:42 86.82 89.71 95.78 91 91.1 92.4 90.74 92.09 96.48 92.5 93.1 95.4
01/06/2019 21:50:43 86.75 88.17 95.78 91 91.1 92.4 91.11 91.34 96.48 92.5 93.1 95.4
01/06/2019 21:50:44 90.85 89.83 95.78 91 91.1 92.4 93.15 92.46 96.48 92.5 93.1 95.4
01/06/2019 21:50:45 87.87 89.68 95.78 91 91 92.4 90.88 92.44 96.48 92.5 93.1 95.4
01/06/2019 21:50:46 93.39 92.75 95.78 91 91.1 92.4 94.76 94.14 96.48 92.5 93.1 95.4
01/06/2019 21:50:47 94.36 94.36 95.78 91 91.1 92.4 95.4 95.42 96.48 92.5 93 95.4
01/06/2019 21:50:48 89.91 93.49 95.78 91 91 92.4 91.98 94.63 96.48 92.5 93 95.4
01/06/2019 21:50:49 91.4 91.82 95.78 91 91 92.4 93.57 93.69 96.48 92.5 93 95.4
01/06/2019 21:50:50 89.8 91.75 95.78 91 91 92.4 91.94 93.65 96.48 92.5 93 95.4
01/06/2019 21:50:51 92.13 91.88 95.78 91 91 92.4 93.32 93.36 96.48 92.5 93 95.4
01/06/2019 21:50:52 91.55 92.09 95.78 91 91 92.4 93.37 93.48 96.48 92.5 93 95.4
01/06/2019 21:50:53 92.38 92.7 95.78 90.9 91.1 92.4 96.09 95.24 96.48 92.5 93 95.4
01/06/2019 21:50:54 86 91.82 95.78 90.9 91.1 92.3 91.24 95.19 96.48 92.5 93 95.4
01/06/2019 21:50:55 91.79 91.58 95.78 91 91.1 92.3 94.08 94.17 96.48 92.5 93 95.4
01/06/2019 21:50:56 92.56 93.18 95.78 91 91.1 92.3 95.18 95.34 96.48 92.5 93 95.4
01/06/2019 21:50:57 86.78 91.62 95.78 90.9 91.1 92.3 92.18 94.48 96.48 92.5 93 95.4
01/06/2019 21:50:58 91.24 90.99 95.78 90.9 91.1 92.3 93.47 93.7 96.48 92.5 93 95.4
01/06/2019 21:50:59 94.37 93.58 95.78 90.9 91.1 92.3 95.87 95.41 96.48 92.5 93 95.4
01/06/2019 21:51:00 91.25 93.72 95.78 90.9 91.1 92.3 94.07 95.54 96.48 92.5 93 95.4
01/06/2019 21:51:01 91.35 92.6 95.78 90.9 91.1 92.3 93.03 94.78 96.48 92.5 93 95.4
01/06/2019 21:51:02 84.01 91.38 95.2 90.9 91.1 92.3 86.33 93.45 95.86 92.5 93 95.4
01/06/2019 21:51:03 87.16 88.25 94.36 90.9 91.1 92.3 88.18 90.26 95.54 92.5 93 95.4
01/06/2019 21:51:04 87.81 88.63 94.36 90.9 91.1 92.3 89.46 90.25 95.54 92.5 93 95.4
01/06/2019 21:51:05 90.68 90.41 94.36 90.9 91.1 92.3 90.49 90.48 95.54 92.5 93 95.4
01/06/2019 21:51:06 87.92 90.82 94.36 90.9 91.1 92.3 88.53 90.8 95.54 92.5 93 95.4
01/06/2019 21:51:07 90.51 90.77 94.36 90.9 91.1 92.3 91.21 91.33 95.54 92.5 93 95.4
01/06/2019 21:51:08 94.3 93.37 94.36 91 91.1 92.3 94.5 93.39 95.54 92.5 93 95.4
01/06/2019 21:51:09 91.04 92.61 94.36 91 91.1 92.3 92.19 93.13 95.54 92.5 93 95.4
01/06/2019 21:51:10 86.57 91.77 94.36 91 91.1 92.3 88.2 92.63 95.54 92.5 93 95.4
01/06/2019 21:51:11 92.8 92.34 94.36 91 91.1 92.3 94.13 93.61 95.54 92.5 93 95.4
01/06/2019 21:51:12 83.57 91.84 94.36 91 91.1 92.3 84.25 93.11 95.54 92.5 93 95.4
01/06/2019 21:51:13 84.72 88.48 94.36 91 91.1 92.3 84.37 89.61 95.54 92.5 93 95.4
01/06/2019 21:51:14 85 87.53 94.36 91 91.1 92.3 85.71 88.03 95.54 92.5 93 95.4
01/06/2019 21:51:15 85.96 86.1 94.36 91 91.1 92.3 86.24 86.59 95.54 92.5 93 95.4
01/06/2019 21:51:16 89.74 89.1 94.36 91 91.1 92.3 89.72 89.23 95.54 92.5 93 95.4
01/06/2019 21:51:17 87.1 89.35 93.72 91 91.1 92.3 88.05 89.54 95.54 92.5 93 95.4
01/06/2019 21:51:18 88.38 89.49 93.72 91 91.1 92.3 89.26 90.16 95.54 92.5 93 95.4
01/06/2019 21:51:19 80.25 87.51 93.72 91 91.1 92.3 82.09 88.3 95.54 92.5 93 95.4
01/06/2019 21:51:20 91.46 90.25 93.72 91 91.1 92.3 91.83 90.77 95.54 92.5 93 95.4
01/06/2019 21:51:21 87.82 90.16 93.72 91 91.1 92.3 88.24 90.63 95.54 92.4 93 95.4
01/06/2019 21:51:22 83.29 89.01 93.72 91 91.1 92.3 84.06 89.46 95.54 92.4 93 95.4
01/06/2019 21:51:23 84.08 86.31 93.72 90.9 91.1 92.3 85.34 86.85 95.54 92.4 93 95.4
01/06/2019 21:51:24 94.72 93.29 93.72 91 91.1 92.3 94.41 93.06 95.54 92.4 93 95.4
01/06/2019 21:51:25 90.66 93.03 93.72 91 91.1 92.3 90.38 92.83 95.54 92.4 93 95.4
01/06/2019 21:51:26 85.52 91.61 93.72 91 91.1 92.3 85.78 91.39 95.54 92.4 93 95.4
01/06/2019 21:51:27 82.14 88.59 93.72 91 91.1 92.3 86.37 88.51 95.54 92.4 93 95.4
01/06/2019 21:51:28 82.44 85.61 93.72 91 91.1 92.3 83.82 87.11 95.54 92.4 93 95.4
01/06/2019 21:51:29 84.96 85.48 93.72 90.9 91.1 92.3 85.11 85.77 95.54 92.4 93 95.4
01/06/2019 21:51:30 90.41 89.21 93.37 90.9 91.1 92.3 90.21 89.02 94.78 92.4 93 95.4
01/06/2019 21:51:31 85.95 88.81 93.37 90.9 91.1 92.3 86.47 88.7 93.61 92.4 93 95.4
01/06/2019 21:51:32 89.13 88.96 93.37 90.9 91.1 92.3 89.47 88.89 93.61 92.3 93 95.4
01/06/2019 21:51:33 92.88 92.4 93.37 90.9 91.1 92.3 93.53 92.77 93.61 92.3 93 95.4
01/06/2019 21:51:34 89.45 91.93 93.37 90.9 91.1 92.3 91.07 92.75 93.61 92.3 93 95.4
01/06/2019 21:51:35 85.77 90.5 93.37 90.9 91.1 92.3 88.32 91.39 93.61 92.3 93 95.4
01/06/2019 21:51:36 90.57 91.02 93.37 90.9 91.1 92.3 92.46 93.08 93.61 92.3 93 95.4
01/06/2019 21:51:37 84.16 88.91 93.37 90.8 91.1 92.3 84.88 90.76 93.61 92.3 93 95.4
01/06/2019 21:51:38 88.91 88.68 93.29 90.8 91.1 92.3 88.82 89.14 93.61 92.3 92.9 95.4
01/06/2019 21:51:39 82.41 88.14 93.29 90.8 91.1 92.3 84.89 88.57 93.61 92.3 92.9 95.4
01/06/2019 21:51:40 89 88.65 93.29 90.8 91.1 92.3 89.58 89.47 93.61 92.3 92.9 95.4
01/06/2019 21:51:41 87.01 87.53 93.29 90.8 91.1 92.3 87.28 88.15 93.11 92.3 92.9 95.4
01/06/2019 21:51:42 76.06 87.22 93.29 90.8 91.1 92.3 78.52 87.76 93.08 92.3 92.9 95.4
01/06/2019 21:51:43 84.43 84.76 93.29 90.8 91.1 92.3 84.54 85.02 93.08 92.2 92.9 95.3
01/06/2019 21:51:44 78.65 83.75 93.29 90.8 91 92.3 80.4 84.22 93.08 92.2 92.9 95.3
01/06/2019 21:51:45 87.77 87.25 93.29 90.8 91 92.3 88.45 87.89 93.08 92.2 92.9 95.3
01/06/2019 21:51:46 88.12 88.96 93.29 90.8 91 92.3 88.46 89.26 93.08 92.2 92.9 95.3
01/06/2019 21:51:47 78.12 87.24 93.29 90.8 91 92.3 80.1 87.76 93.08 92.2 92.9 95.3
01/06/2019 21:51:48 72.23 83.72 93.29 90.8 91 92.3 76.74 84.52 93.08 92.2 92.9 95.3
01/06/2019 21:51:49 80.27 80.71 93.29 90.7 91 92.3 81.93 82.21 93.08 92.2 92.9 95.3
01/06/2019 21:51:50 76.23 80.61 93.29 90.7 91 92.3 79.37 82.19 93.08 92.2 92.9 95.3
01/06/2019 21:51:51 71.02 78.26 93.29 90.7 91 92.3 75.41 80.42 93.08 92.2 92.9 95.3
01/06/2019 21:51:52 76.51 76.34 93.29 90.7 91 92.3 79.68 79.39 93.08 92.1 92.9 95.3
01/06/2019 21:51:53 79.15 78.35 93.29 90.7 91 92.3 80.5 80.22 93.08 92.1 92.9 95.3
01/06/2019 21:51:54 79.41 79.17 93.03 90.6 91 92.3 81.66 81.25 93.08 92.1 92.9 95.3
01/06/2019 21:51:55 76.79 79.38 92.4 90.5 91 92.3 78.5 81.12 93.08 92.1 92.9 95.3
01/06/2019 21:51:56 71.82 77.27 92.4 90.5 91 92.3 76.88 79.35 93.08 92 92.9 95.3
01/06/2019 21:51:57 78.79 78.07 92.4 90.5 91 92.3 80.67 80.13 93.08 92 92.9 95.3
01/06/2019 21:51:58 86.78 85.83 92.4 90.5 91 92.3 87.42 86.58 93.08 92 92.8 95.3
01/06/2019 21:51:59 73.62 84.64 92.4 90.5 91 92.3 77.32 85.49 93.08 92 92.8 95.3
01/06/2019 21:52:00 80.3 81.13 92.4 90.5 91 92.3 81.72 82.42 93.08 92 92.8 95.3
01/06/2019 21:52:01 80.81 81.35 92.4 90.5 91 92.3 83.32 83.38 93.08 92 92.8 95.3
01/06/2019 21:52:02 78.71 80.81 92.4 90.4 91 92.3 79.58 82.94 93.08 92 92.8 95.3
01/06/2019 21:52:03 80.42 81.65 91.93 90.4 91 92.3 81.1 82.43 93.08 92 92.8 95.3
01/06/2019 21:52:04 73.74 79.53 91.02 90.4 91 92.3 76.98 80.65 93.08 91.9 92.8 95.3
01/06/2019 21:52:05 69.74 76.72 91.02 90.4 90.9 92.3 73.54 78.64 93.08 91.9 92.8 95.3
01/06/2019 21:52:06 76.11 75.96 88.96 90.3 90.9 92.3 78.75 78.17 90.76 91.9 92.8 95.3
01/06/2019 21:52:07 72.13 75.03 88.96 90.3 90.9 92.3 76.36 77.81 89.47 91.9 92.8 95.3
01/06/2019 21:52:08 84.9 83.32 88.96 90.3 90.9 92.3 85.68 84.24 89.47 91.9 92.8 95.3
01/06/2019 21:52:09 83.1 83.65 88.96 90.3 90.9 92.3 84.43 84.75 89.47 91.9 92.8 95.3
01/06/2019 21:52:10 81.41 83.19 88.96 90.3 90.9 92.3 83.52 84.21 89.26 91.9 92.8 95.3
01/06/2019 21:52:11 79.54 82.17 88.96 90.3 90.9 92.3 83.78 84.79 89.26 91.9 92.8 95.3
01/06/2019 21:52:12 81.03 81.94 88.96 90.3 90.9 92.3 83.96 85.04 89.26 91.9 92.7 95.3
01/06/2019 21:52:13 88.21 86.8 88.96 90.3 90.9 92.3 88.22 87.16 89.26 91.9 92.7 95.3
01/06/2019 21:52:14 82.71 86.39 88.96 90.2 90.9 92.3 84.25 86.88 89.26 91.9 92.7 95.3
01/06/2019 21:52:15 85.17 85.36 88.96 90.3 90.9 92.3 85.15 85.6 89.26 91.9 92.7 95.3
01/06/2019 21:52:16 84.67 85.87 87.24 90.2 90.9 92.3 85.45 86.32 87.76 91.9 92.7 95.3
01/06/2019 21:52:17 93.17 92.73 92.73 90.3 90.9 92.3 92.35 91.93 91.93 91.9 92.7 95.3
01/06/2019 21:52:18 90.17 92.22 92.73 90.3 90.9 92.3 91.56 91.84 91.93 91.9 92.7 95.3
01/06/2019 21:52:19 86.57 90.85 92.73 90.3 90.9 92.3 87.81 91.5 91.93 91.9 92.7 95.3
01/06/2019 21:52:20 91.07 90.75 92.73 90.3 90.8 92.3 91.21 90.93 91.93 91.9 92.7 95.3
01/06/2019 21:52:21 87.31 90.71 92.73 90.3 90.8 92.3 87.57 90.97 91.93 91.9 92.7 95.3
01/06/2019 21:52:22 86.84 89.22 92.73 90.3 90.8 92.3 88.11 89.54 91.93 91.9 92.7 95.3
01/06/2019 21:52:23 83.68 87.34 92.73 90.3 90.8 92.3 84.51 88.08 91.93 91.9 92.6 95.3
01/06/2019 21:52:24 88.51 88.07 92.73 90.3 90.8 92.3 88.67 88.21 91.93 91.9 92.6 95.3
01/06/2019 21:52:25 88.97 89.27 92.73 90.3 90.8 92.3 88.76 89.02 91.93 91.9 92.6 95.3
01/06/2019 21:52:26 85.95 89.11 92.73 90.3 90.8 92.3 86.04 88.9 91.93 91.9 92.6 95.3
01/06/2019 21:52:27 84.59 87.3 92.73 90.2 90.8 92.3 86.11 87.16 91.93 91.9 92.6 95.3
01/06/2019 21:52:28 88.18 87.75 92.73 90.3 90.8 92.3 89.51 88.86 91.93 91.9 92.6 95.3
01/06/2019 21:52:29 86.6 88.19 92.73 90.3 90.8 92.3 87.17 89.18 91.93 91.9 92.6 95.3
01/06/2019 21:52:30 80.05 86.45 92.73 90.3 90.8 92.3 82.33 87.33 91.93 91.9 92.6 95.3
01/06/2019 21:52:31 77.19 83.67 92.73 90.2 90.8 92.3 80.36 84.94 91.93 91.9 92.6 95.3
01/06/2019 21:52:32 90.99 89.85 92.73 90.3 90.8 92.3 92.14 90.99 91.93 91.9 92.6 95.3
01/06/2019 21:52:33 87.02 89.74 92.73 90.3 90.8 92.3 89.12 90.92 91.93 91.9 92.6 95.3
01/06/2019 21:52:34 83.84 87.89 92.73 90.3 90.8 92.3 85 89.69 91.93 91.9 92.6 95.3
01/06/2019 21:52:35 83.82 86.25 92.73 90.3 90.8 92.3 85.47 87.73 91.93 91.9 92.6 95.3
01/06/2019 21:52:36 90.2 89.65 92.73 90.3 90.8 92.3 90.49 90.12 91.93 91.9 92.6 95.3
01/06/2019 21:52:37 88.41 88.83 92.73 90.3 90.8 92.3 88.71 89.29 91.93 91.9 92.6 95.3
01/06/2019 21:52:38 85.47 88.3 92.73 90.3 90.8 92.3 86.46 88.7 91.93 91.9 92.6 95.3
01/06/2019 21:52:39 89.82 89.42 92.73 90.2 90.8 92.3 89.92 89.56 91.93 91.9 92.6 95.3
01/06/2019 21:52:40 98.78 98.61 98.61 90.3 90.8 92.3 97.5 97.36 97.36 91.9 92.6 95.3
01/06/2019 21:52:41 89.83 95.45 98.61 90.3 90.8 92.3 89.98 94.37 97.36 91.9 92.6 95.3
01/06/2019 21:52:42 89.98 93.68 98.61 90.4 90.8 92.3 90.57 93.45 97.36 91.9 92.6 95.3
01/06/2019 21:52:43 83.75 91.41 98.61 90.3 90.8 92.3 84.65 91.22 97.36 91.9 92.6 95.3
01/06/2019 21:52:44 93.28 92.63 98.61 90.4 90.8 92.3 92.86 92.29 97.36 91.9 92.6 95.3
01/06/2019 21:52:45 96.95 96.33 98.61 90.4 90.8 92.3 96.54 95.86 97.36 92 92.6 95.3
01/06/2019 21:52:46 91.99 96.57 98.61 90.5 90.8 92.3 92.35 96.13 97.36 92 92.6 95.3
01/06/2019 21:52:47 90.12 94.01 98.61 90.5 90.8 92.3 90.8 93.89 97.36 92 92.6 95.3
01/06/2019 21:52:48 79.05 92.12 98.61 90.4 90.8 92.3 84.38 92.28 97.36 92 92.6 95.3
01/06/2019 21:52:49 85.72 88.2 98.61 90.4 90.8 92.3 90.79 90.41 97.36 92 92.6 95.3
01/06/2019 21:52:50 93.32 92.3 98.61 90.4 90.8 92.3 95.48 94.49 97.36 92 92.6 95.3
01/06/2019 21:52:51 91.97 92.15 98.61 90.4 90.8 92.3 92.75 93.84 97.36 92 92.6 95.3
01/06/2019 21:52:52 90.03 92.65 98.61 90.4 90.8 92.3 92.89 93.76 97.36 92 92.6 95.3
01/06/2019 21:52:53 87.35 90.55 98.61 90.4 90.8 92.3 91.34 93.01 97.36 92 92.6 95.3
01/06/2019 21:52:54 90.79 90.3 98.61 90.4 90.8 92.3 92.29 92.32 97.36 92 92.6 95.3
01/06/2019 21:52:55 95.29 94.44 98.61 90.4 90.9 92.3 96.4 95.8 97.36 92 92.6 95.3
01/06/2019 21:52:56 89.02 93.89 98.61 90.4 90.9 92.3 91.18 95.12 97.36 92 92.6 95.3
01/06/2019 21:52:57 93.35 93.18 98.61 90.4 90.9 92.3 94.76 94.39 97.36 92 92.6 95.3
01/06/2019 21:52:58 93.23 93.53 98.61 90.4 90.9 92.3 94.79 94.88 97.36 92 92.6 95.3
01/06/2019 21:52:59 94.72 94.55 98.61 90.5 90.9 92.3 95.76 95.67 97.36 92.1 92.6 95.3
01/06/2019 21:53:00 89.5 93.74 98.61 90.5 90.9 92.3 92.65 95.1 97.36 92.1 92.7 95.3
01/06/2019 21:53:01 86.07 91.53 98.61 90.5 90.9 92.3 90.91 93.79 97.36 92.1 92.7 95.3
01/06/2019 21:53:02 91.39 91.04 98.61 90.5 90.9 92.3 92.88 93.15 97.36 92.1 92.7 95.3
01/06/2019 21:53:03 97.89 97.49 98.61 90.6 90.9 92.3 97.31 96.94 97.36 92.2 92.7 95.3
01/06/2019 21:53:04 86.06 97.39 98.61 90.6 90.9 92.3 91.13 96.83 97.36 92.2 92.7 95.3
01/06/2019 21:53:05 97.91 97.42 98.61 90.7 90.9 92.3 97.4 97.05 97.36 92.2 92.7 95.3
01/06/2019 21:53:06 86.14 96.58 98.61 90.7 90.9 92.3 90.45 96.35 97.36 92.2 92.7 95.3
01/06/2019 21:53:07 91.52 94.01 98.61 90.7 90.9 92.3 94.57 95.12 97.36 92.3 92.7 95.3
01/06/2019 21:53:08 84.54 91.48 98.61 90.7 90.9 92.3 90.97 93.75 97.36 92.3 92.7 95.3
01/06/2019 21:53:09 87.43 89.51 98.61 90.7 90.9 92.3 90.9 92.69 97.36 92.3 92.7 95.3
01/06/2019 21:53:10 86.63 87.69 97.49 90.7 90.9 92.3 90.39 91.22 97.05 92.3 92.7 95.3
01/06/2019 21:53:11 93.6 92.6 97.49 90.7 90.9 92.3 95.68 94.91 97.05 92.3 92.7 95.3
01/06/2019 21:53:12 85.1 92.27 97.49 90.7 90.9 92.3 91.41 94.55 97.05 92.3 92.7 95.3
01/06/2019 21:53:13 84.82 89.14 97.49 90.7 90.9 92.3 90.65 92.79 97.05 92.3 92.7 95.3
01/06/2019 21:53:14 82.18 87.4 97.49 90.7 90.9 92.3 89.02 91.65 97.05 92.3 92.7 95.3
01/06/2019 21:53:15 87.86 87.56 97.49 90.7 90.9 92.3 92.08 91.78 97.05 92.3 92.7 95.3
01/06/2019 21:53:16 92.17 91.03 97.49 90.7 91 92.3 95.25 94.31 97.05 92.3 92.7 95.3
01/06/2019 21:53:17 84.09 90.71 97.49 90.7 91 92.3 91.56 94.16 97.05 92.3 92.7 95.3
01/06/2019 21:53:18 86.01 87.9 97.49 90.7 91 92.3 93.36 93.26 97.05 92.4 92.7 95.3
01/06/2019 21:53:19 85.1 87.01 97.49 90.7 90.9 92.3 92.45 93.48 97.05 92.4 92.7 95.3
01/06/2019 21:53:20 84.01 85.6 97.49 90.7 90.9 92.3 91.07 92.56 97.05 92.4 92.7 95.3
01/06/2019 21:53:21 86.51 86.03 97.49 90.7 90.9 92.3 91.67 91.85 97.05 92.4 92.7 95.3
01/06/2019 21:53:22 89.4 88.71 97.49 90.7 90.9 92.3 92.59 92.52 97.05 92.4 92.7 95.3
01/06/2019 21:53:23 87.34 88.28 97.49 90.7 90.9 92.3 92.29 92.5 97.05 92.4 92.7 95.3
01/06/2019 21:53:24 86.11 87.89 97.49 90.7 90.9 92.3 92.4 92.62 97.05 92.4 92.7 95.3
01/06/2019 21:53:25 85.38 86.85 97.49 90.7 90.9 92.3 92.07 92.45 97.05 92.4 92.7 95.3
01/06/2019 21:53:26 84.75 85.92 97.49 90.7 90.9 92.3 91.67 92.19 97.05 92.4 92.7 95.3
01/06/2019 21:53:27 88.15 87.84 97.49 90.7 90.9 92.3 93.16 93.25 97.05 92.4 92.7 95.3
01/06/2019 21:53:28 90.58 90.07 97.49 90.7 90.9 92.3 92.83 93.23 97.05 92.4 92.7 95.3
01/06/2019 21:53:29 87.41 89.86 97.49 90.7 90.9 92.3 92.86 93.21 97.05 92.4 92.7 95.3
01/06/2019 21:53:30 95.23 94.1 97.49 90.8 90.9 92.3 100.67 99.34 99.34 92.4 92.7 95.3
01/06/2019 21:53:31 94.36 94.61 97.49 90.8 90.9 92.3 100.22 100.11 100.11 92.5 92.7 95.3
01/06/2019 21:53:32 96.17 95.84 97.49 90.8 91 92.3 101.01 100.77 100.77 92.6 92.8 95.3
01/06/2019 21:53:33 95.41 96.07 97.42 90.9 91 92.3 101.97 101.95 101.95 92.7 92.8 95.3
01/06/2019 21:53:34 91.92 95.38 97.42 90.9 91 92.3 98.8 101.35 101.95 92.8 92.8 95.3
01/06/2019 21:53:35 87.91 93.36 96.58 90.9 91 92.3 96.94 99.99 101.95 92.8 92.8 95.3
01/06/2019 21:53:36 95.58 94.49 96.07 90.9 91 92.3 98.41 98.71 101.95 92.9 92.8 95.3
01/06/2019 21:53:37 93.27 94.37 96.07 90.9 91 92.3 98.45 98.68 101.95 92.9 92.8 95.3
01/06/2019 21:53:38 95.3 94.89 96.07 90.9 91 92.3 98.25 98.48 101.95 92.9 92.8 95.3
01/06/2019 21:53:39 96.04 95.85 96.07 91 91 92.3 100.66 100.02 101.95 93 92.9 95.3
01/06/2019 21:53:40 95.39 95.82 96.07 91 91 92.3 100.81 100.95 101.95 93.1 92.9 95.3
01/06/2019 21:53:41 95.65 95.96 96.07 91 91 92.3 100.37 100.6 101.95 93.2 92.9 95.3
01/06/2019 21:53:42 91.94 95.5 96.07 91 91 92.3 98.85 100.35 101.95 93.2 92.9 95.3
01/06/2019 21:53:43 90.28 93.62 96.07 91 91 92.3 98.51 99.56 101.95 93.2 92.9 95.3
01/06/2019 21:53:44 93.95 93.83 96.07 91.1 91 92.3 100.38 100.3 101.95 93.3 93 95.3
01/06/2019 21:53:45 95.11 94.88 96.07 91.1 91 92.3 98.87 100.22 101.95 93.3 93 95.3
01/06/2019 21:53:46 92.9 94.54 96.07 91.1 91 92.3 98.65 99.37 101.95 93.4 93 95.3
01/06/2019 21:53:47 96.04 95.55 96.07 91.1 91 92.3 99.85 99.74 101.95 93.4 93 95.3
01/06/2019 21:53:48 93.24 95.41 96.07 91.2 91 92.3 99.37 99.92 101.95 93.5 93 95.3
01/06/2019 21:53:49 96.6 96.06 96.07 91.2 91.1 92.3 102.52 101.89 101.95 93.6 93.1 95.3
01/06/2019 21:53:50 95.31 96.06 96.07 91.2 91.1 92.3 101.69 102.19 102.19 93.7 93.1 95.3
01/06/2019 21:53:51 94.65 95.7 96.07 91.2 91.1 92.3 100.24 101.62 102.19 93.7 93.1 95.3
01/06/2019 21:53:52 92.19 94.97 96.07 91.2 91.1 92.3 98.83 100.83 102.19 93.8 93.1 95.3
01/06/2019 21:53:53 93.49 93.94 96.07 91.3 91.1 92.3 99.4 99.69 102.19 93.8 93.1 95.3
01/06/2019 21:53:54 91.78 93.69 96.07 91.3 91.1 92.3 100.62 100.65 102.19 93.9 93.2 95.3
01/06/2019 21:53:55 96.96 96.33 96.33 91.3 91.1 92.3 102.04 101.51 102.19 94 93.2 95.4
01/06/2019 21:53:56 95.21 96.39 96.39 91.3 91.1 92.3 100.87 101.62 102.19 94 93.2 95.4
01/06/2019 21:53:57 96 96.19 96.39 91.4 91.1 92.3 101.28 101.69 102.19 94.1 93.2 95.4
01/06/2019 21:53:58 97.97 97.93 97.93 91.4 91.1 92.3 101.72 101.85 102.19 94.2 93.3 95.4
01/06/2019 21:53:59 92.53 97.81 97.93 91.4 91.1 92.3 98.9 101.72 102.19 94.2 93.3 95.4
01/06/2019 21:54:00 90.8 95.36 97.93 91.5 91.1 92.3 98.92 100.23 102.19 94.3 93.3 95.4
01/06/2019 21:54:01 95.22 94.82 97.93 91.5 91.2 92.3 99.79 100.16 102.19 94.3 93.3 95.4
01/06/2019 21:54:02 97.41 96.72 97.93 91.5 91.2 92.3 102.15 101.61 102.19 94.4 93.3 95.4
01/06/2019 21:54:03 93.62 96.26 97.93 91.5 91.2 92.3 100 101.32 102.19 94.4 93.4 95.4
01/06/2019 21:54:04 95.06 95.42 97.93 91.6 91.2 92.3 100.77 100.99 102.19 94.5 93.4 95.4
01/06/2019 21:54:05 92.83 94.86 97.93 91.6 91.2 92.3 100.31 100.58 102.19 94.5 93.4 95.4
01/06/2019 21:54:06 98.28 97.7 97.93 91.6 91.2 92.3 101.15 101.22 102.19 94.6 93.4 95.4
01/06/2019 21:54:07 92.79 97.11 97.93 91.6 91.2 92.3 99.18 100.87 102.19 94.6 93.4 95.4
01/06/2019 21:54:08 88.38 94.78 97.93 91.7 91.2 92.3 97.53 99.87 102.19 94.6 93.5 95.4
01/06/2019 21:54:09 87.43 91.9 97.93 91.6 91.2 92.3 96.34 98.56 102.19 94.7 93.5 95.4
01/06/2019 21:54:10 95.94 94.62 97.93 91.7 91.2 92.3 99.75 99.29 102.19 94.7 93.5 95.4
01/06/2019 21:54:11 93.44 94.64 97.93 91.7 91.2 92.3 98.09 99.35 102.19 94.7 93.5 95.4
01/06/2019 21:54:12 95.57 95.13 97.93 91.7 91.2 92.3 100.45 100.15 102.19 94.8 93.5 95.4
01/06/2019 21:54:13 94.62 95.45 97.93 91.7 91.2 92.3 99.98 100.28 102.19 94.8 93.5 95.4
01/06/2019 21:54:14 95.84 95.66 97.93 91.8 91.3 92.3 101.61 101.15 102.19 94.9 93.5 95.4
01/06/2019 21:54:15 94.73 95.59 97.93 91.8 91.3 92.3 101.25 101.3 102.19 94.9 93.6 95.4
01/06/2019 21:54:16 90.5 94.99 97.93 91.8 91.3 92.3 98.89 101.16 102.19 94.9 93.6 95.4
01/06/2019 21:54:17 91.78 93.02 97.93 91.8 91.3 92.3 98.6 99.93 102.19 95 93.6 95.4
01/06/2019 21:54:18 94.55 93.91 97.93 91.8 91.3 92.3 99.7 99.71 102.19 95 93.6 95.4
01/06/2019 21:54:19 93.38 94.23 97.93 91.8 91.3 92.3 98.52 99.74 102.19 95 93.6 95.4
01/06/2019 21:54:20 92.58 93.35 97.93 91.8 91.3 92.3 99 99.14 101.85 95 93.6 95.4
01/06/2019 21:54:21 93.28 93.56 97.93 91.8 91.3 92.3 99.11 99.39 101.85 95.1 93.7 95.4
01/06/2019 21:54:22 95.04 94.71 97.93 91.8 91.3 92.3 100.52 100.36 101.85 95.1 93.7 95.4
01/06/2019 21:54:23 94.92 95.64 97.93 91.8 91.3 92.3 101.22 101.06 101.85 95.1 93.7 95.4
01/06/2019 21:54:24 90.48 94.52 97.93 91.8 91.3 92.3 99.49 100.88 101.85 95.2 93.7 95.4
01/06/2019 21:54:25 88.4 92.4 97.93 91.8 91.3 92.3 98.32 100.23 101.85 95.2 93.7 95.4
01/06/2019 21:54:26 90.45 90.79 97.93 91.8 91.3 92.3 99.63 99.6 101.85 95.2 93.7 95.4
01/06/2019 21:54:27 96.99 95.75 97.93 91.8 91.3 92.3 101.72 101.08 101.85 95.3 93.8 95.4
01/06/2019 21:54:28 98.03 97.24 97.81 91.9 91.3 92.3 101.3 101.53 101.72 95.3 93.8 95.4
01/06/2019 21:54:29 98.04 98.32 98.32 91.9 91.3 92.3 100.02 100.91 101.61 95.4 93.8 95.4
01/06/2019 21:54:30 91.39 97.45 98.32 91.9 91.3 92.3 97.94 100.35 101.61 95.4 93.8 95.4
01/06/2019 21:54:31 96.44 96.19 98.32 91.9 91.4 92.3 100.64 100.12 101.61 95.4 93.8 95.4
01/06/2019 21:54:32 97.21 97.02 98.32 92 91.4 92.3 102.76 101.99 101.99 95.5 93.9 95.4
01/06/2019 21:54:33 97.29 97.68 98.32 92 91.4 92.3 101.96 102.33 102.33 95.5 93.9 95.4
01/06/2019 21:54:34 91.04 97.21 98.32 92 91.4 92.3 99.68 101.92 102.33 95.6 93.9 95.4
01/06/2019 21:54:35 93.58 94.23 98.32 92 91.4 92.3 99.62 100.8 102.33 95.6 93.9 95.4
01/06/2019 21:54:36 94.95 94.78 98.32 92 91.4 92.3 99.66 100.39 102.33 95.6 93.9 95.4
01/06/2019 21:54:37 97.28 96.51 98.32 92.1 91.4 92.3 101.93 101.49 102.33 95.7 94 95.4
01/06/2019 21:54:38 96.86 96.94 98.32 92.1 91.4 92.3 101.07 101.54 102.33 95.7 94 95.4
01/06/2019 21:54:39 94.12 96.83 98.32 92.1 91.4 92.3 99.69 101.15 102.33 95.7 94 95.4
01/06/2019 21:54:40 96.77 96.52 98.32 92.1 91.4 92.3 101.51 101.34 102.33 95.8 94 95.4
01/06/2019 21:54:41 95.41 96.75 98.32 92.1 91.5 92.3 100.77 101.64 102.33 95.8 94 95.4
01/06/2019 21:54:42 92.3 95.64 98.32 92.1 91.5 92.3 100.42 101.12 102.33 95.8 94.1 95.4
01/06/2019 21:54:43 92.42 93.78 98.32 92.1 91.5 92.3 99.5 100.78 102.33 95.8 94.1 95.4
01/06/2019 21:54:44 97.8 96.79 98.32 92.1 91.5 92.3 101.01 100.83 102.33 95.8 94.1 95.5
01/06/2019 21:54:45 99.01 98.36 98.36 92.2 91.5 92.3 100.89 100.9 102.33 95.9 94.1 95.5
01/06/2019 21:54:46 98.64 99.24 99.24 92.2 91.5 92.3 100.82 101.29 102.33 95.9 94.1 95.5
01/06/2019 21:54:47 90.69 98.1 99.24 92.2 91.5 92.3 98.31 100.62 102.33 95.9 94.1 95.5
01/06/2019 21:54:48 97.01 96.66 99.24 92.2 91.5 92.3 100.01 99.84 102.33 95.9 94.2 95.5
01/06/2019 21:54:49 95.51 96.61 99.24 92.3 91.5 92.3 100.07 100.17 102.33 96 94.2 95.5
01/06/2019 21:54:50 91.84 95.6 99.24 92.2 91.5 92.3 99.92 100.28 102.33 96 94.2 95.5
01/06/2019 21:54:51 90.45 93.52 99.24 92.2 91.5 92.3 99.11 99.98 102.33 96 94.2 95.5
01/06/2019 21:54:52 94.71 94 99.24 92.2 91.6 92.3 100.32 100.16 102.33 96 94.2 95.5
01/06/2019 21:54:53 92.09 93.82 99.24 92.2 91.6 92.3 98.57 100.39 102.33 96 94.2 95.5
01/06/2019 21:54:54 94.21 93.92 99.24 92.2 91.6 92.3 100.71 100.31 102.33 96.1 94.2 95.5
01/06/2019 21:54:55 98.82 98.27 99.24 92.2 91.6 92.3 100.99 101.04 102.33 96.1 94.3 95.5
01/06/2019 21:54:56 94.48 98.19 99.24 92.3 91.6 92.3 99.55 100.9 102.33 96.1 94.3 95.5
01/06/2019 21:54:57 95.48 96.76 99.24 92.2 91.6 92.3 100.3 100.38 102.33 96.1 94.3 95.5
01/06/2019 21:54:58 92.24 95.56 99.24 92.3 91.6 92.3 100.04 100.5 102.33 96.2 94.3 95.5
01/06/2019 21:54:59 89.91 93.75 99.24 92.3 91.6 92.3 98.99 100.18 102.33 96.2 94.3 95.5
01/06/2019 21:55:00 90.92 91.65 99.24 92.2 91.6 92.3 98.96 99.8 102.33 96.2 94.3 95.5
01/06/2019 21:55:01 90.37 91.64 99.24 92.2 91.6 92.3 99.59 99.54 102.33 96.2 94.3 95.5
01/06/2019 21:55:02 90.53 90.95 99.24 92.2 91.6 92.3 98.58 99.87 102.33 96.2 94.4 95.5
01/06/2019 21:55:03 97.19 96.36 99.24 92.2 91.6 92.3 100.73 100.14 101.92 96.3 94.4 95.5
01/06/2019 21:55:04 97.18 97.42 99.24 92.3 91.6 92.3 100.66 100.84 101.64 96.3 94.4 95.5
01/06/2019 21:55:05 95.56 96.63 99.24 92.3 91.6 92.3 100.45 100.79 101.64 96.3 94.4 95.5
01/06/2019 21:55:06 92.82 96.17 99.24 92.2 91.6 92.3 97.72 100.35 101.64 96.3 94.4 95.5
01/06/2019 21:55:07 94.7 94.72 99.24 92.2 91.6 92.3 98.43 99.09 101.64 96.3 94.4 95.5
01/06/2019 21:55:08 93.15 95 99.24 92.2 91.7 92.3 98.21 98.91 101.64 96.3 94.4 95.5
01/06/2019 21:55:09 93.15 94.07 99.24 92.2 91.7 92.3 98.13 98.85 101.64 96.4 94.4 95.5
01/06/2019 21:55:10 96.5 95.74 99.24 92.2 91.7 92.3 99.37 99.21 101.64 96.4 94.4 95.5
01/06/2019 21:55:11 94.93 95.78 99.24 92.2 91.7 92.3 99.36 99.53 101.29 96.4 94.5 95.5
01/06/2019 21:55:12 91.74 94.74 99.24 92.2 91.7 92.3 98.33 99.15 101.29 96.4 94.5 95.5
01/06/2019 21:55:13 92.13 93.14 99.24 92.2 91.6 92.3 98 98.48 101.29 96.4 94.5 95.5
01/06/2019 21:55:14 91.07 92.84 99.24 92.2 91.6 92.3 98.84 98.8 101.29 96.4 94.5 95.5
01/06/2019 21:55:15 91.75 92.52 99.24 92.2 91.6 92.3 98.92 98.97 101.29 96.5 94.5 95.5
01/06/2019 21:55:16 89.92 91.36 98.27 92.2 91.6 92.3 98.76 99.29 101.04 96.5 94.5 95.5
01/06/2019 21:55:17 93.03 92.43 98.27 92.2 91.6 92.3 99.02 99.15 101.04 96.5 94.5 95.5
01/06/2019 21:55:18 93.39 93.26 98.27 92.2 91.6 92.3 100.35 99.99 101.04 96.5 94.5 95.5
01/06/2019 21:55:19 94 93.85 98.27 92.3 91.7 92.3 100.55 100.62 101.04 96.6 94.5 95.5
01/06/2019 21:55:20 90.51 93.72 98.27 92.3 91.6 92.3 100.77 100.78 101.04 96.6 94.5 95.5
01/06/2019 21:55:21 91.67 92.33 98.27 92.3 91.6 92.3 98.27 100.28 101.04 96.6 94.5 95.5
01/06/2019 21:55:22 91.63 92.35 98.27 92.3 91.6 92.3 98.03 99.29 101.04 96.6 94.6 95.5
01/06/2019 21:55:23 91.88 91.88 98.27 92.3 91.7 92.3 99.41 99.43 101.04 96.6 94.6 95.5
01/06/2019 21:55:24 91 92.18 98.27 92.3 91.7 92.3 99.24 99.32 101.04 96.7 94.6 95.5
01/06/2019 21:55:25 93.16 92.58 98.19 92.3 91.7 92.3 98.15 99.19 100.9 96.7 94.6 95.5
01/06/2019 21:55:26 94.14 94.6 97.42 92.3 91.7 92.3 98.31 98.95 100.84 96.7 94.6 95.5
01/06/2019 21:55:27 92.76 93.16 97.42 92.3 91.7 92.3 99.17 99 100.84 96.7 94.6 95.5
01/06/2019 21:55:28 90.96 92.96 97.42 92.3 91.7 92.3 99.15 99.41 100.84 96.7 94.6 95.5
01/06/2019 21:55:29 89.45 91.8 97.42 92.3 91.7 92.3 101.3 101.02 101.02 96.8 94.6 95.5
01/06/2019 21:55:30 94 93.65 97.42 92.3 91.7 92.3 102.36 102.16 102.16 96.8 94.7 95.5
01/06/2019 21:55:31 95.73 94.93 97.42 92.3 91.7 92.3 101.57 102.37 102.37 96.9 94.7 95.5
01/06/2019 21:55:32 94.55 95.02 97.42 92.3 91.7 92.3 99.91 101.82 102.37 96.9 94.7 95.5
01/06/2019 21:55:33 94.91 95.22 97.42 92.3 91.7 92.3 100.47 100.83 102.37 96.9 94.7 95.5
01/06/2019 21:55:34 98.12 97.75 97.75 92.4 91.7 92.3 103.9 103.44 103.44 97 94.7 95.5
01/06/2019 21:55:35 95.79 96.9 97.75 92.4 91.7 92.3 100.39 102.66 103.44 97 94.8 95.5
01/06/2019 21:55:36 95.13 96.08 97.75 92.4 91.7 92.3 101.12 101.75 103.44 97 94.8 95.5
01/06/2019 21:55:37 91.19 95.7 97.75 92.4 91.7 92.3 99.91 101.27 103.44 97 94.8 95.5
01/06/2019 21:55:38 89.81 93.36 97.75 92.4 91.7 92.3 99.3 100.42 103.44 97.1 94.8 95.6
01/06/2019 21:55:39 97.02 95.81 97.75 92.4 91.7 92.3 100.68 100.49 103.44 97.1 94.8 95.6
01/06/2019 21:55:40 96.03 96.38 97.75 92.4 91.7 92.3 100.81 100.83 103.44 97.1 94.8 95.6
01/06/2019 21:55:41 94.93 95.77 97.75 92.5 91.7 92.3 100.63 100.81 103.44 97.1 94.8 95.6
01/06/2019 21:55:42 94.11 95.51 97.75 92.5 91.8 92.3 100.29 100.79 103.44 97.2 94.9 95.6
01/06/2019 21:55:43 93.28 94.69 97.75 92.5 91.8 92.3 100.14 100.54 103.44 97.2 94.9 95.6
01/06/2019 21:55:44 94.44 94.55 97.75 92.5 91.8 92.3 99.47 100.43 103.44 97.2 94.9 95.6
01/06/2019 21:55:45 90.11 94.47 97.75 92.5 91.8 92.3 97.32 100.05 103.44 97.2 94.9 95.6
01/06/2019 21:55:46 88.49 92.23 97.75 92.5 91.8 92.3 96.97 98.51 103.44 97.2 94.9 95.6
01/06/2019 21:55:47 93.15 92.72 97.75 92.5 91.8 92.3 98.94 98.65 103.44 97.2 94.9 95.6
01/06/2019 21:55:48 95.55 94.97 97.75 92.5 91.8 92.3 98.63 98.82 103.44 97.3 94.9 95.6
01/06/2019 21:55:49 94.8 95.17 97.75 92.5 91.8 92.3 98.98 99.04 103.44 97.3 94.9 95.6
01/06/2019 21:55:50 96.33 95.87 97.75 92.6 91.8 92.3 100.03 99.83 103.44 97.3 94.9 95.6
01/06/2019 21:55:51 96.34 96.33 97.75 92.6 91.8 92.3 100.43 100.32 103.44 97.3 94.9 95.6
01/06/2019 21:55:52 96.85 96.97 97.75 92.6 91.8 92.4 100.26 100.53 103.44 97.3 95 95.6
01/06/2019 21:55:53 98.71 98.25 98.25 92.6 91.8 92.4 104.14 103.25 103.44 97.4 95 95.6
01/06/2019 21:55:54 96.63 98.06 98.25 92.7 91.8 92.4 100.93 103.08 103.44 97.4 95 95.6
01/06/2019 21:55:55 90.93 97.47 98.25 92.7 91.8 92.4 98.92 101.84 103.44 97.4 95 95.6
01/06/2019 21:55:56 96.05 95.82 98.25 92.7 91.8 92.4 100.19 100.53 103.44 97.5 95 95.6
01/06/2019 21:55:57 94.34 95.74 98.25 92.7 91.8 92.4 98.89 100.29 103.44 97.5 95 95.6
01/06/2019 21:55:58 93.14 94.54 98.25 92.7 91.8 92.4 98.85 99.46 103.44 97.5 95 95.6
01/06/2019 21:55:59 91.82 93.8 98.25 92.7 91.8 92.4 98.29 99.26 103.44 97.5 95 95.6
01/06/2019 21:56:00 95.54 95.15 98.25 92.7 91.8 92.4 101.29 100.83 103.44 97.5 95 95.6
01/06/2019 21:56:01 93.19 95.1 98.25 92.7 91.8 92.4 99.7 100.74 103.44 97.5 95.1 95.6
01/06/2019 21:56:02 90.38 93.95 98.25 92.7 91.8 92.4 98.77 100.21 103.44 97.6 95.1 95.6
01/06/2019 21:56:03 88.85 92.12 98.25 92.7 91.8 92.4 99.03 99.82 103.44 97.6 95.1 95.6
01/06/2019 21:56:04 93.81 93.33 98.25 92.8 91.8 92.4 100.98 100.86 103.25 97.6 95.1 95.6
01/06/2019 21:56:05 97.67 96.78 98.25 92.8 91.8 92.4 101.73 101.55 103.25 97.6 95.1 95.6
01/06/2019 21:56:06 97.61 97.4 98.25 92.8 91.8 92.4 100.01 101.65 103.25 97.7 95.1 95.6
01/06/2019 21:56:07 98.01 98.49 98.49 92.9 91.9 92.4 100.54 100.9 103.25 97.7 95.1 95.6
01/06/2019 21:56:08 94.52 97.33 98.49 92.9 91.9 92.4 99.04 100.42 103.25 97.7 95.2 95.6
01/06/2019 21:56:09 96.31 96.8 98.49 92.9 91.9 92.4 100.99 100.51 103.25 97.7 95.2 95.6
01/06/2019 21:56:10 97.01 96.72 98.49 92.9 91.9 92.4 102.6 101.94 103.25 97.8 95.2 95.6
01/06/2019 21:56:11 93.98 96.7 98.49 92.9 91.9 92.4 100.44 102.06 103.25 97.8 95.2 95.6
01/06/2019 21:56:12 90.34 95.21 98.49 92.9 91.9 92.4 98.94 100.88 103.25 97.8 95.2 95.7
01/06/2019 21:56:13 95.87 95.27 98.49 93 91.9 92.4 100.29 100.21 103.25 97.8 95.2 95.7
01/06/2019 21:56:14 96.35 96.03 98.49 93 91.9 92.4 101.47 101.1 103.25 97.9 95.2 95.7
01/06/2019 21:56:15 97.24 97.39 98.49 93 91.9 92.4 101.58 101.89 103.25 97.9 95.3 95.7
01/06/2019 21:56:16 94.86 96.64 98.49 93 91.9 92.4 99.98 101.2 103.25 97.9 95.3 95.7
01/06/2019 21:56:17 94.04 95.48 98.49 93.1 91.9 92.4 100.15 100.48 103.25 97.9 95.3 95.7
01/06/2019 21:56:18 95.68 95.54 98.49 93.1 91.9 92.4 101.01 100.77 103.25 98 95.3 95.7
01/06/2019 21:56:19 93.03 95.27 98.49 93.1 91.9 92.4 100.4 100.84 103.25 98 95.3 95.7
01/06/2019 21:56:20 90.95 94.03 98.49 93.1 91.9 92.4 98.66 100.59 103.25 98 95.3 95.7
01/06/2019 21:56:21 94.11 94.09 98.49 93.1 91.9 92.4 99.04 99.92 103.25 98 95.3 95.7
01/06/2019 21:56:22 97.87 97.05 98.49 93.1 91.9 92.4 100.72 100.37 103.25 98.1 95.3 95.7
01/06/2019 21:56:23 99.59 99.43 99.43 93.2 92 92.4 103.15 102.83 103.08 98.1 95.4 95.7
01/06/2019 21:56:24 93.63 98.27 99.43 93.2 92 92.4 98.73 101.86 102.83 98.1 95.4 95.7
01/06/2019 21:56:25 92.83 95.98 99.43 93.2 92 92.4 98.55 100.25 102.83 98.1 95.4 95.7
01/06/2019 21:56:26 96.84 96.28 99.43 93.2 92 92.4 99.36 99.85 102.83 98.1 95.4 95.7
01/06/2019 21:56:27 97.4 97.12 99.43 93.3 92 92.4 101 100.65 102.83 98.2 95.4 95.7
01/06/2019 21:56:28 89.52 96.63 99.43 93.3 92 92.4 98.81 100.57 102.83 98.2 95.4 95.7
01/06/2019 21:56:29 92.25 93.57 99.43 93.3 92 92.4 100.33 100.04 102.83 98.2 95.4 95.7
01/06/2019 21:56:30 97.32 95.95 99.43 93.3 92 92.4 102.45 101.65 102.83 98.2 95.4 95.7
01/06/2019 21:56:31 94.5 96.03 99.43 93.3 92 92.4 98.13 101.54 102.83 98.3 95.5 95.7
01/06/2019 21:56:32 94.76 95.41 99.43 93.4 92 92.4 101.39 101.14 102.83 98.3 95.5 95.7
01/06/2019 21:56:33 94.53 95.14 99.43 93.4 92 92.4 99.69 100.84 102.83 98.3 95.5 95.7
01/06/2019 21:56:34 98.86 98.19 99.43 93.4 92 92.4 103.95 103.37 103.37 98.4 95.5 95.7
01/06/2019 21:56:35 96.72 98.16 99.43 93.4 92.1 92.4 102.04 103.18 103.37 98.4 95.5 95.7
01/06/2019 21:56:36 97.49 98.04 99.43 93.5 92.1 92.4 102.63 103.18 103.37 98.4 95.5 95.7
01/06/2019 21:56:37 90.56 97.05 99.43 93.5 92.1 92.4 99.28 102.34 103.37 98.4 95.6 95.7
01/06/2019 21:56:38 91.56 94.25 99.43 93.5 92.1 92.4 100.31 101.13 103.37 98.5 95.6 95.7
01/06/2019 21:56:39 92.47 92.98 99.43 93.5 92.1 92.4 98.51 100.74 103.37 98.5 95.6 95.7
01/06/2019 21:56:40 92.14 92.65 99.43 93.5 92.1 92.4 97.27 99.15 103.37 98.5 95.6 95.7
01/06/2019 21:56:41 91.5 92.63 99.43 93.5 92.1 92.4 97.45 98 103.37 98.5 95.6 95.7
01/06/2019 21:56:42 90.44 91.55 99.43 93.5 92.1 92.4 97.89 97.95 103.37 98.5 95.6 95.7
01/06/2019 21:56:43 90.21 90.89 99.43 93.5 92.1 92.4 98.2 98.29 103.37 98.5 95.6 95.7
01/06/2019 21:56:44 91.2 91.19 99.43 93.5 92.1 92.4 99.7 99.35 103.37 98.5 95.6 95.7
01/06/2019 21:56:45 92.42 92.39 99.43 93.5 92.1 92.4 100.95 100.79 103.37 98.6 95.6 95.7
01/06/2019 21:56:46 92.89 92.49 99.43 93.5 92.1 92.4 100.78 100.65 103.37 98.6 95.6 95.7
01/06/2019 21:56:47 90.64 92.55 99.43 93.5 92.1 92.4 98.56 100.51 103.37 98.6 95.6 95.7
01/06/2019 21:56:48 92.83 92.69 99.43 93.5 92.1 92.4 101.16 101.46 103.37 98.6 95.7 95.7
01/06/2019 21:56:49 85.16 92.16 99.43 93.5 92.1 92.4 86.27 100.26 103.37 98.6 95.7 95.7
01/06/2019 21:56:50 86.56 88.76 99.43 93.6 92.1 92.4 87.41 96.23 103.37 98.6 95.7 95.7
01/06/2019 21:56:51 90.69 90.23 99.43 93.6 92.1 92.4 90.87 92.87 103.37 98.6 95.7 95.7
01/06/2019 21:56:52 87.25 90.28 99.43 93.6 92.1 92.4 87.62 92.03 103.37 98.6 95.7 95.7
01/06/2019 21:56:53 89.7 90.26 98.27 93.6 92.1 92.4 90 90.76 103.37 98.6 95.6 95.7
01/06/2019 21:56:54 87.85 90.28 98.19 93.6 92.1 92.4 88.99 90.81 103.37 98.6 95.6 95.7
01/06/2019 21:56:55 90.42 90.43 98.19 93.6 92.1 92.4 91.58 91.64 103.37 98.6 95.6 95.7
01/06/2019 21:56:56 83.54 89.64 98.19 93.6 92.1 92.4 85.45 90.58 103.37 98.6 95.6 95.7
01/06/2019 21:56:57 90.56 90.53 98.19 93.6 92.1 92.4 90.27 90.58 103.37 98.6 95.6 95.7
01/06/2019 21:56:58 84.78 89.36 98.19 93.6 92.1 92.4 85.91 89.44 103.37 98.6 95.6 95.7
01/06/2019 21:56:59 89.66 88.89 98.19 93.6 92.1 92.4 97.27 95.73 103.37 98.6 95.7 95.7
01/06/2019 21:57:00 87.82 88.57 98.19 93.6 92.1 92.4 98.9 98.27 103.37 98.7 95.7 95.7
01/06/2019 21:57:01 91.79 91.37 98.19 93.6 92.1 92.4 100.68 99.85 103.37 98.7 95.7 95.7
01/06/2019 21:57:02 96.82 95.69 98.19 93.6 92.1 92.4 98.19 99.86 103.37 98.7 95.7 95.7
01/06/2019 21:57:03 94.95 95.19 98.19 93.6 92.1 92.4 98.66 98.81 103.37 98.7 95.7 95.7
01/06/2019 21:57:04 97.8 97.35 98.16 93.7 92.1 92.4 100.97 100.38 103.18 98.7 95.7 95.7
01/06/2019 21:57:05 95.89 97.49 98.04 93.7 92.1 92.4 99.5 100.6 103.18 98.8 95.7 95.7
01/06/2019 21:57:06 89.09 96.27 97.49 93.7 92.1 92.4 95.6 99.55 102.34 98.8 95.7 95.7
01/06/2019 21:57:07 86.87 93.22 97.49 93.7 92.1 92.4 87.91 97.53 101.46 98.8 95.7 95.7
01/06/2019 21:57:08 81.51 90.01 97.49 93.7 92.1 92.4 82.63 93.8 101.46 98.8 95.7 95.7
01/06/2019 21:57:09 88.28 88.77 97.49 93.7 92.1 92.4 87.22 90.24 101.46 98.8 95.7 95.7
01/06/2019 21:57:10 85.29 87.9 97.49 93.7 92.1 92.4 85.4 88.63 101.46 98.8 95.7 95.7
01/06/2019 21:57:11 88.42 87.57 97.49 93.7 92.1 92.4 89.49 88.78 101.46 98.8 95.7 95.7
01/06/2019 21:57:12 85.25 87.53 97.49 93.7 92.1 92.4 87.51 88.87 101.46 98.8 95.7 95.7
01/06/2019 21:57:13 85.76 86.29 97.49 93.7 92.1 92.4 85.8 87.95 101.46 98.8 95.7 95.7
01/06/2019 21:57:14 83.87 86.75 97.49 93.7 92 92.4 84.31 87.18 101.46 98.8 95.7 95.7
01/06/2019 21:57:15 81.45 84.45 97.49 93.7 92 92.4 82.63 85.05 101.46 98.8 95.7 95.7
01/06/2019 21:57:16 88.79 87.84 97.49 93.7 92 92.4 90.08 89.14 101.46 98.8 95.7 95.7
01/06/2019 21:57:17 90.24 89.71 97.49 93.7 92 92.4 100.34 99.18 101.46 98.8 95.7 95.7
01/06/2019 21:57:18 91.44 91.46 97.49 93.7 92 92.4 96.36 98.95 100.6 98.8 95.7 95.7
01/06/2019 21:57:19 88.97 92.27 97.49 93.7 92 92.4 90.2 97.71 100.6 98.8 95.7 95.7
01/06/2019 21:57:20 93.74 92.95 97.49 93.7 92 92.4 94.84 94.91 100.6 98.8 95.7 95.7
01/06/2019 21:57:21 95.41 94.75 97.49 93.7 92 92.4 98.39 97.3 100.6 98.8 95.7 95.7
01/06/2019 21:57:22 98.57 97.59 97.59 93.8 92 92.4 99.83 99.1 100.6 98.8 95.7 95.7
01/06/2019 21:57:23 95.14 97.58 97.59 93.8 92.1 92.4 99.45 99.46 100.6 98.8 95.7 95.7
01/06/2019 21:57:24 88.68 95.86 97.59 93.8 92.1 92.4 92.09 99.57 100.6 98.8 95.7 95.7
01/06/2019 21:57:25 87.81 92.66 97.59 93.8 92 92.4 87.81 96.08 100.6 98.8 95.7 95.7
01/06/2019 21:57:26 89.12 90.49 97.59 93.8 92 92.4 90.13 92.89 100.6 98.8 95.7 95.7
01/06/2019 21:57:27 88.94 90.01 97.59 93.8 92 92.4 88.54 91.6 100.6 98.8 95.7 95.7
01/06/2019 21:57:28 88.73 90.52 97.59 93.8 92 92.4 89.59 90.91 100.6 98.8 95.7 95.7
01/06/2019 21:57:29 86.99 88.4 97.59 93.8 92 92.4 87.57 89.18 100.6 98.8 95.7 95.7
01/06/2019 21:57:30 84.27 87.7 97.59 93.8 92 92.4 93.14 93.31 100.6 98.8 95.7 95.7
01/06/2019 21:57:31 88.39 87.83 97.59 93.8 92 92.4 96.97 95.85 100.6 98.9 95.7 95.7
01/06/2019 21:57:32 89.03 89.08 97.59 93.8 92 92.4 99.87 99.65 100.6 98.9 95.7 95.7
01/06/2019 21:57:33 92.54 91.98 97.59 93.8 92 92.4 99.75 100.01 100.6 98.9 95.7 95.7
01/06/2019 21:57:34 91.92 91.96 97.59 93.8 92 92.4 98.05 99.56 100.6 98.9 95.7 95.7
01/06/2019 21:57:35 91.01 92.53 97.59 93.8 92 92.4 96.64 98.77 100.01 98.9 95.7 95.7
01/06/2019 21:57:36 92.58 92.33 97.59 93.8 92 92.4 97.77 97.93 100.01 98.9 95.7 95.7
01/06/2019 21:57:37 89.87 92.39 97.59 93.8 92 92.4 96.7 98.16 100.01 98.9 95.7 95.7
01/06/2019 21:57:38 91.5 91.93 97.59 93.9 92 92.4 98.15 98.21 100.01 98.9 95.7 95.7
01/06/2019 21:57:39 91.38 91.7 97.59 93.9 92 92.4 101.52 100.58 100.58 99 95.7 95.7
01/06/2019 21:57:40 92.29 92.45 97.59 93.8 92 92.4 99.23 100.34 100.58 99 95.7 95.7
01/06/2019 21:57:41 91.21 91.74 97.59 93.8 91.9 92.4 97.31 99.49 100.58 99 95.7 95.7
01/06/2019 21:57:42 90.68 92.48 97.59 93.8 91.9 92.4 96 98.56 100.58 99 95.7 95.7
01/06/2019 21:57:43 92.22 92.08 97.59 93.8 91.9 92.4 98 97.83 100.58 99 95.8 95.7
01/06/2019 21:57:44 89.26 92.07 97.59 93.8 91.9 92.4 96.64 97.83 100.58 99 95.8 95.7
01/06/2019 21:57:45 92.95 92.61 97.59 93.8 91.9 92.4 99.26 98.85 100.58 99 95.8 95.7
01/06/2019 21:57:46 87.99 92.19 97.59 93.8 91.9 92.4 95.97 98.51 100.58 99 95.8 95.7
01/06/2019 21:57:47 93.22 92.61 97.59 93.8 91.9 92.4 100.05 99.53 100.58 99 95.8 95.7
01/06/2019 21:57:48 92.07 92.53 97.59 93.8 91.9 92.4 96.15 98.79 100.58 99 95.8 95.7
01/06/2019 21:57:49 90.98 92.39 97.59 93.8 91.9 92.4 97.35 97.68 100.58 99 95.8 95.7
01/06/2019 21:57:50 93.98 93.43 97.59 93.8 91.9 92.4 99.02 98.77 100.58 99 95.8 95.7
01/06/2019 21:57:51 95.05 95.1 97.59 93.8 92 92.4 100.25 100.03 100.58 99.1 95.8 95.7
01/06/2019 21:57:52 91.22 94.22 97.58 93.8 92 92.4 97.44 99.66 100.58 99.1 95.8 95.7
01/06/2019 21:57:53 88.14 92.53 95.86 93.8 92 92.4 95.47 98.31 100.58 99.1 95.8 95.7
01/06/2019 21:57:54 92.18 91.74 95.1 93.8 92 92.4 97.23 97.65 100.58 99.1 95.8 95.7
01/06/2019 21:57:55 95.95 95.19 95.19 93.8 92 92.4 99.76 99.04 100.58 99.1 95.8 95.7
01/06/2019 21:57:56 94.6 95.27 95.27 93.9 92 92.4 97.38 99.05 100.58 99.1 95.8 95.7
01/06/2019 21:57:57 96.01 95.98 95.98 93.9 92 92.4 99.23 99.08 100.58 99.1 95.8 95.7
01/06/2019 21:57:58 95.11 95.94 95.98 93.9 92 92.4 99.8 99.97 100.58 99.1 95.8 95.7
01/06/2019 21:57:59 94.66 96.13 96.13 93.9 92 92.4 100.03 100.83 100.83 99.1 95.8 95.7
01/06/2019 21:58:00 94.37 94.78 96.13 93.9 92 92.4 98.25 99.52 100.83 99.1 95.9 95.7
01/06/2019 21:58:01 97.35 97.46 97.46 93.9 92 92.4 99.92 100.33 100.83 99.1 95.9 95.7
01/06/2019 21:58:02 94.86 96.34 97.46 93.9 92 92.4 98.8 99.56 100.83 99.2 95.9 95.7
01/06/2019 21:58:03 95.22 95.69 97.46 93.9 92 92.4 97.27 98.96 100.83 99.2 95.9 95.7
01/06/2019 21:58:04 96.53 96.37 97.46 93.9 92 92.4 98.86 99.29 100.83 99.2 95.9 95.7
01/06/2019 21:58:05 94.65 96.03 97.46 93.9 92 92.4 99.38 99.1 100.83 99.2 95.9 95.7
01/06/2019 21:58:06 97.05 97.11 97.46 93.9 92 92.4 99.67 99.92 100.83 99.2 95.9 95.7
01/06/2019 21:58:07 92.65 96.17 97.46 93.9 92 92.4 96.49 99.29 100.83 99.2 95.9 95.7
01/06/2019 21:58:08 95.01 95.17 97.46 94 92 92.4 98.82 99.06 100.83 99.2 95.9 95.7
01/06/2019 21:58:09 95.2 95.1 97.46 94 92 92.4 99.74 99.28 100.83 99.2 95.9 95.7
01/06/2019 21:58:10 95.32 95.49 97.46 94 92 92.4 99.1 99.61 100.83 99.2 95.9 95.7
01/06/2019 21:58:11 94.23 95.33 97.46 94 92 92.4 98.1 99.15 100.83 99.2 95.9 95.7
01/06/2019 21:58:12 95.37 95.65 97.46 94 92 92.4 100.15 100.17 100.83 99.2 95.9 95.7
01/06/2019 21:58:13 93.41 95.2 97.46 94 92 92.4 100.48 100.52 100.83 99.3 95.9 95.7
01/06/2019 21:58:14 93.59 94.26 97.46 94 92 92.4 99.1 100.49 100.83 99.3 96 95.7
01/06/2019 21:58:15 96.82 96.12 97.46 94.1 92.1 92.4 100.16 100.2 100.83 99.3 96 95.7
01/06/2019 21:58:16 97.28 96.97 97.46 94.1 92.1 92.4 99.94 100.13 100.83 99.3 96 95.7
01/06/2019 21:58:17 94.27 96.67 97.46 94.1 92.1 92.4 98.77 100 100.83 99.3 96 95.7
01/06/2019 21:58:18 94.63 95.39 97.46 94.1 92.1 92.4 98.92 99.44 100.83 99.3 96 95.7
01/06/2019 21:58:19 94.66 96.02 97.46 94.1 92.1 92.4 98.6 99.6 100.83 99.3 96 95.7
01/06/2019 21:58:20 96.31 96.19 97.46 94.1 92.1 92.4 98.7 98.92 100.83 99.3 96 95.7
01/06/2019 21:58:21 94.96 96.11 97.46 94.2 92.1 92.4 99.56 99.6 100.83 99.4 96 95.7
01/06/2019 21:58:22 94.7 95.3 97.46 94.2 92.1 92.4 99.68 99.66 100.83 99.4 96 95.7
01/06/2019 21:58:23 97.1 96.76 97.46 94.2 92.1 92.4 101.74 101.26 101.26 99.4 96 95.7
01/06/2019 21:58:24 96.27 96.94 97.46 94.2 92.1 92.4 98.08 101.02 101.26 99.4 96 95.8
01/06/2019 21:58:25 97.71 97.46 97.46 94.2 92.2 92.4 100.54 100.53 101.26 99.4 96.1 95.8
01/06/2019 21:58:26 96.12 97.41 97.46 94.3 92.2 92.4 101.96 101.68 101.68 99.4 96.1 95.8
01/06/2019 21:58:27 92.02 96.58 97.46 94.3 92.2 92.4 98.76 101.41 101.68 99.4 96.1 95.8
01/06/2019 21:58:28 94.43 94.78 97.46 94.3 92.2 92.4 101.47 101.17 101.68 99.5 96.1 95.8
01/06/2019 21:58:29 93.07 94.79 97.46 94.3 92.2 92.4 98.26 101.02 101.68 99.5 96.1 95.8
01/06/2019 21:58:30 96.37 95.69 97.46 94.3 92.2 92.4 100.69 100.49 101.68 99.5 96.1 95.8
01/06/2019 21:58:31 96.43 96.61 97.46 94.3 92.2 92.4 99.9 100.63 101.68 99.5 96.1 95.8
01/06/2019 21:58:32 95.83 96.12 97.46 94.3 92.2 92.4 98.26 99.91 101.68 99.5 96.1 95.8
01/06/2019 21:58:33 96.82 97.71 97.71 94.3 92.2 92.4 99.42 99.43 101.68 99.4 96.1 95.8
01/06/2019 21:58:34 93.83 95.9 97.71 94.3 92.2 92.4 98.29 99.32 101.68 99.4 96.1 95.8
01/06/2019 21:58:35 93.38 94.69 97.71 94.3 92.2 92.4 98 98.5 101.68 99.4 96.1 95.8
01/06/2019 21:58:36 96.78 96.2 97.71 94.3 92.2 92.4 99.38 99.41 101.68 99.5 96.2 95.8
01/06/2019 21:58:37 94.73 95.94 97.71 94.3 92.2 92.4 100.67 100.09 101.68 99.5 96.2 95.8
01/06/2019 21:58:38 96.93 96.54 97.71 94.3 92.2 92.4 102.57 102.08 102.08 99.5 96.2 95.8
01/06/2019 21:58:39 96.18 96.91 97.71 94.3 92.2 92.4 100.83 102.53 102.53 99.5 96.2 95.8
01/06/2019 21:58:40 98.14 97.9 97.9 94.4 92.3 92.4 101.66 101.72 102.53 99.5 96.2 95.8
01/06/2019 21:58:41 90.92 97.14 97.9 94.3 92.3 92.4 99.45 101.64 102.53 99.5 96.2 95.8
01/06/2019 21:58:42 94.11 94.41 97.9 94.3 92.3 92.4 102.88 102.53 102.53 99.5 96.2 95.8
01/06/2019 21:58:43 97.72 96.96 97.9 94.4 92.3 92.4 99.3 102.22 102.53 99.5 96.2 95.8
01/06/2019 21:58:44 96.38 97.03 97.9 94.4 92.3 92.4 99.41 100.64 102.53 99.5 96.3 95.8
01/06/2019 21:58:45 97.48 97.75 97.9 94.4 92.3 92.4 101.74 101.68 102.53 99.5 96.3 95.8
01/06/2019 21:58:46 97.62 98.25 98.25 94.4 92.3 92.4 99.81 101.02 102.53 99.5 96.3 95.8
01/06/2019 21:58:47 94.14 97.54 98.25 94.4 92.3 92.4 100.06 100.41 102.53 99.5 96.3 95.8
01/06/2019 21:58:48 92.13 95.6 98.25 94.4 92.3 92.4 97.35 100.23 102.53 99.5 96.3 95.8
01/06/2019 21:58:49 91.09 93.48 98.25 94.4 92.3 92.4 96.95 98.42 102.53 99.5 96.3 95.8
01/06/2019 21:58:50 95.92 94.94 98.25 94.4 92.3 92.4 97.59 97.63 102.53 99.5 96.3 95.8
01/06/2019 21:58:51 96.15 96.05 98.25 94.4 92.3 92.4 98.35 98.22 102.53 99.5 96.3 95.8
01/06/2019 21:58:52 95.12 95.55 98.25 94.4 92.4 92.4 98.34 98.39 102.53 99.5 96.3 95.8
01/06/2019 21:58:53 97.14 96.95 98.25 94.4 92.4 92.4 99.97 99.53 102.53 99.5 96.3 95.8
01/06/2019 21:58:54 94.17 96.46 98.25 94.4 92.4 92.4 98.94 99.39 102.53 99.5 96.3 95.8
01/06/2019 21:58:55 92.89 95.08 98.25 94.4 92.4 92.4 100.34 100.21 102.53 99.5 96.3 95.8
01/06/2019 21:58:56 91.61 93.8 98.25 94.4 92.4 92.4 98.96 100.21 102.53 99.4 96.3 95.8
01/06/2019 21:58:57 98.9 97.64 98.25 94.4 92.4 92.4 100.21 99.96 102.53 99.4 96.3 95.8
01/06/2019 21:58:58 96.08 97.29 98.25 94.4 92.4 92.4 98.43 99.95 102.53 99.4 96.4 95.8
01/06/2019 21:58:59 95.97 96.81 98.25 94.4 92.4 92.4 98.38 99.18 102.53 99.4 96.4 95.8
01/06/2019 21:59:00 97.68 97.9 98.25 94.4 92.4 92.4 99.53 99.52 102.53 99.4 96.4 95.8
01/06/2019 21:59:01 92.56 96.73 98.25 94.4 92.4 92.4 98.39 99.27 102.53 99.4 96.4 95.8
01/06/2019 21:59:02 92.98 94.5 98.25 94.4 92.4 92.4 97.22 98.7 102.53 99.4 96.4 95.8
01/06/2019 21:59:03 93.81 93.99 98.25 94.4 92.4 92.4 98.76 98.41 102.53 99.4 96.4 95.8
01/06/2019 21:59:04 96.44 95.8 98.25 94.4 92.4 92.4 98.43 98.6 102.53 99.4 96.4 95.8
01/06/2019 21:59:05 96.29 96.62 98.25 94.4 92.4 92.4 102.14 101.27 102.53 99.4 96.4 95.8
01/06/2019 21:59:06 93.73 95.85 98.25 94.4 92.4 92.4 97.63 100.94 102.53 99.4 96.4 95.8
01/06/2019 21:59:07 93.86 94.97 98.25 94.4 92.5 92.4 100.13 100.11 102.53 99.4 96.4 95.8
01/06/2019 21:59:08 92.56 94.24 98.25 94.4 92.5 92.4 102.02 101.63 102.53 99.4 96.4 95.8
01/06/2019 21:59:09 91.33 93.13 98.25 94.4 92.5 92.4 98.47 101.52 102.53 99.4 96.4 95.8
01/06/2019 21:59:10 92.49 92.56 98.25 94.4 92.5 92.4 101.24 101.17 102.53 99.4 96.5 95.8
01/06/2019 21:59:11 91.07 92.31 98.25 94.4 92.5 92.4 97.08 100.65 102.53 99.4 96.5 95.8
01/06/2019 21:59:12 92.29 92.54 98.25 94.4 92.5 92.4 97.51 98.85 102.22 99.4 96.5 95.8
01/06/2019 21:59:13 91.18 92.1 98.25 94.4 92.5 92.4 97.01 97.98 101.68 99.4 96.5 95.8
01/06/2019 21:59:14 92.49 92.57 98.25 94.4 92.5 92.4 98.38 98.51 101.68 99.4 96.5 95.8
01/06/2019 21:59:15 91.98 92.28 98.25 94.4 92.5 92.4 98.62 98.47 101.63 99.4 96.5 95.8
01/06/2019 21:59:16 90.52 92.52 97.9 94.4 92.5 92.4 96.93 98.49 101.63 99.4 96.5 95.8
01/06/2019 21:59:17 92.11 91.98 97.9 94.4 92.5 92.4 99.56 98.96 101.63 99.4 96.5 95.8
01/06/2019 21:59:18 90.38 91.83 97.9 94.4 92.5 92.4 97.67 98.86 101.63 99.4 96.5 95.8
01/06/2019 21:59:19 91.22 91.87 97.9 94.4 92.5 92.4 97.24 98.25 101.63 99.4 96.5 95.8
01/06/2019 21:59:20 91.58 91.58 97.9 94.4 92.5 92.4 97.88 98.01 101.63 99.4 96.5 95.8
01/06/2019 21:59:21 93.53 93.38 97.9 94.4 92.5 92.4 99.89 99.46 101.63 99.4 96.5 95.8
01/06/2019 21:59:22 91.28 92.39 97.9 94.4 92.5 92.4 100.36 100.17 101.63 99.4 96.5 95.8
01/06/2019 21:59:23 92.26 92.35 97.9 94.3 92.5 92.4 98.92 100.22 101.63 99.4 96.5 95.8
01/06/2019 21:59:24 92.1 92.32 97.9 94.3 92.5 92.4 100.28 100.4 101.63 99.4 96.5 95.8
01/06/2019 21:59:25 91.97 92.38 97.9 94.4 92.5 92.4 98.7 99.79 101.63 99.4 96.5 95.8
01/06/2019 21:59:26 92.95 93.08 97.9 94.4 92.5 92.4 97.78 99.36 101.63 99.4 96.5 95.8
01/06/2019 21:59:27 93.71 93.44 97.9 94.3 92.5 92.4 98.3 98.5 101.63 99.3 96.5 95.8
01/06/2019 21:59:28 95.66 95.41 97.9 94.3 92.5 92.4 99.63 99.53 101.63 99.3 96.6 95.8
01/06/2019 21:59:29 91.87 94.41 97.9 94.3 92.5 92.4 98.82 99.21 101.63 99.3 96.6 95.8
01/06/2019 21:59:30 87.92 93.14 96.73 94.3 92.5 92.4 95.78 98.76 101.63 99.3 96.6 95.8
01/06/2019 21:59:31 93.06 92.7 96.62 94.3 92.5 92.4 98.63 98.49 101.63 99.3 96.6 95.8
01/06/2019 21:59:32 93.94 93.62 96.62 94.3 92.5 92.4 99.54 99.38 101.63 99.3 96.6 95.8
01/06/2019 21:59:33 95.73 95.14 96.62 94.3 92.5 92.4 99.32 99.97 101.63 99.3 96.6 95.8
01/06/2019 21:59:34 95.62 95.71 96.62 94.3 92.5 92.4 98.13 99.14 101.63 99.3 96.6 95.8
01/06/2019 21:59:35 95.48 95.85 95.85 94.3 92.5 92.4 100.15 99.73 101.63 99.3 96.6 95.8
01/06/2019 21:59:36 94.32 95.48 95.85 94.3 92.5 92.4 100.82 100.75 101.63 99.3 96.6 95.8
01/06/2019 21:59:37 91.22 94.55 95.85 94.3 92.5 92.4 99.9 100.45 101.63 99.3 96.6 95.8
01/06/2019 21:59:38 90.99 92.67 95.85 94.2 92.5 92.4 99.32 100.73 101.52 99.3 96.6 95.8
01/06/2019 21:59:39 91.93 92.03 95.85 94.2 92.5 92.4 98.13 99.32 101.17 99.3 96.6 95.8
01/06/2019 21:59:40 94.64 93.94 95.85 94.2 92.5 92.4 99.48 99.54 100.75 99.3 96.6 95.8
01/06/2019 21:59:41 93.65 94 95.85 94.2 92.5 92.4 98.7 99.16 100.75 99.3 96.6 95.8
01/06/2019 21:59:42 97.31 96.59 96.59 94.2 92.5 92.4 98.83 99.38 100.75 99.3 96.7 95.8
01/06/2019 21:59:43 92.95 96.5 96.59 94.2 92.5 92.4 97.71 98.84 100.75 99.2 96.7 95.8
01/06/2019 21:59:44 90.11 94.66 96.59 94.2 92.5 92.4 96.92 98.42 100.75 99.2 96.7 95.8
01/06/2019 21:59:45 95.99 95.42 96.59 94.2 92.5 92.4 99.52 99.25 100.75 99.2 96.7 95.8
01/06/2019 21:59:46 96.83 96.59 96.59 94.2 92.6 92.4 100.38 100.19 100.75 99.2 96.7 95.8
01/06/2019 21:59:47 93.51 96.24 96.59 94.2 92.6 92.4 98.38 100.2 100.75 99.2 96.7 95.8
01/06/2019 21:59:48 96.83 96.1 96.59 94.2 92.6 92.4 102.02 101.08 101.08 99.2 96.7 95.9
01/06/2019 21:59:49 97.27 97.16 97.16 94.2 92.6 92.4 100.69 101.08 101.08 99.2 96.7 95.9
01/06/2019 21:59:50 93.49 97.09 97.16 94.2 92.6 92.4 98.42 100.85 101.08 99.2 96.7 95.9
01/06/2019 21:59:51 89.15 95.02 97.16 94.2 92.6 92.4 100 100.47 101.08 99.2 96.7 95.9
01/06/2019 21:59:52 96.15 95.57 97.16 94.2 92.6 92.4 100.88 101.02 101.08 99.2 96.7 95.9
01/06/2019 21:59:53 97.11 96.69 97.16 94.2 92.6 92.4 101.09 101.22 101.22 99.2 96.7 95.9
01/06/2019 21:59:54 95.54 96.54 97.16 94.2 92.6 92.4 99.33 101.46 101.46 99.2 96.8 95.9
01/06/2019 21:59:55 98.33 98.01 98.01 94.2 92.6 92.4 101.15 101.14 101.46 99.2 96.8 95.9
01/06/2019 21:59:56 94.99 97.75 98.01 94.2 92.6 92.4 98.72 100.73 101.46 99.2 96.8 95.9
01/06/2019 21:59:57 90.93 95.96 98.01 94.2 92.6 92.4 97.9 99.54 101.46 99.2 96.8 95.9
01/06/2019 21:59:58 88.85 93.59 98.01 94.2 92.6 92.4 96.62 98.64 101.46 99.2 96.8 95.9
01/06/2019 21:59:59 95.03 94.29 98.01 94.2 92.6 92.4 98.21 98.22 101.46 99.2 96.8 95.9
01/06/2019 22:00:00 96.86 96.19 98.01 94.2 92.7 92.4 97.83 98.21 101.46 99.2 96.8 95.9
01/06/2019 22:00:01 94.97 96.32 98.01 94.2 92.7 92.4 98.24 98.35 101.46 99.2 96.8 95.9
01/06/2019 22:00:02 99.48 98.47 98.47 94.3 92.6 92.4 100.95 100.22 101.46 99.2 96.8 95.9
01/06/2019 22:00:03 95.09 98.44 98.47 94.3 92.6 92.4 99.71 100.38 101.46 99.2 96.8 95.9
01/06/2019 22:00:04 94.3 96.8 98.47 94.3 92.7 92.4 100.35 100.52 101.46 99.2 96.8 95.9
01/06/2019 22:00:05 93.99 95.43 98.47 94.3 92.7 92.4 99.78 100.38 101.46 99.2 96.8 95.9
01/06/2019 22:00:06 96.04 96.13 98.47 94.3 92.7 92.4 100.76 101.12 101.46 99.2 96.8 95.9
01/06/2019 22:00:07 99.07 98.35 98.47 94.3 92.7 92.4 99.5 100.71 101.46 99.2 96.8 95.9
01/06/2019 22:00:08 96.8 98.2 98.47 94.3 92.7 92.4 98.85 100.13 101.46 99.2 96.8 95.9
01/06/2019 22:00:09 98.44 98.14 98.47 94.3 92.7 92.4 100.31 99.88 101.46 99.2 96.8 95.9
01/06/2019 22:00:10 95.23 98.12 98.47 94.3 92.7 92.4 99.49 99.98 101.46 99.2 96.8 95.9
01/06/2019 22:00:11 96.76 97.22 98.47 94.3 92.7 92.4 99.76 100.18 101.46 99.2 96.8 95.9
01/06/2019 22:00:12 95.6 97.77 98.47 94.3 92.7 92.4 98.67 100.06 101.46 99.2 96.8 95.9
01/06/2019 22:00:13 95.2 95.43 98.47 94.4 92.7 92.4 99.11 99.46 101.46 99.2 96.9 95.9
01/06/2019 22:00:14 97.2 96.75 98.47 94.4 92.7 92.4 99.85 99.78 101.46 99.2 96.9 95.9
01/06/2019 22:00:15 98.63 98.7 98.7 94.4 92.8 92.4 100.53 100.5 101.46 99.3 96.9 95.9
01/06/2019 22:00:16 98.86 99.21 99.21 94.4 92.8 92.4 101.85 101.53 101.53 99.3 96.9 95.9
01/06/2019 22:00:17 96.61 98.94 99.21 94.5 92.8 92.5 100.79 101.49 101.53 99.3 96.9 95.9
01/06/2019 22:00:18 95.56 97.91 99.21 94.5 92.8 92.5 100.99 101.85 101.85 99.3 96.9 95.9
01/06/2019 22:00:19 92.59 96.34 99.21 94.5 92.8 92.5 99.99 100.78 101.85 99.3 96.9 95.9
01/06/2019 22:00:20 96.32 95.96 99.21 94.5 92.8 92.5 99.79 100.53 101.85 99.3 96.9 95.9
01/06/2019 22:00:21 97.36 97.45 99.21 94.5 92.8 92.5 99.8 100.52 101.85 99.3 96.9 95.9
01/06/2019 22:00:22 95.3 96.83 99.21 94.5 92.8 92.5 99.29 99.85 101.85 99.3 96.9 95.9
01/06/2019 22:00:23 98.96 98.32 99.21 94.5 92.8 92.5 101.19 100.92 101.85 99.3 96.9 95.9
01/06/2019 22:00:24 98.44 99.23 99.23 94.6 92.8 92.5 100.33 101.2 101.85 99.3 96.9 95.9
01/06/2019 22:00:25 96.22 98.1 99.23 94.6 92.8 92.5 99.21 100.38 101.85 99.3 97 95.9
01/06/2019 22:00:26 96.56 97.22 99.23 94.6 92.8 92.5 98.2 99.62 101.85 99.3 97 95.9
01/06/2019 22:00:27 95.67 96.96 99.23 94.6 92.9 92.5 98.27 99.11 101.85 99.3 97 95.9
01/06/2019 22:00:28 97.61 97.3 99.23 94.6 92.9 92.5 99.69 99.41 101.85 99.3 97 95.9
01/06/2019 22:00:29 93.78 97.31 99.23 94.6 92.9 92.5 97.17 99.42 101.85 99.3 97 95.9
01/06/2019 22:00:30 97.92 97.41 99.23 94.6 92.9 92.5 100.24 99.7 101.85 99.3 97 95.9
01/06/2019 22:00:31 93.83 97.3 99.23 94.6 92.9 92.5 99.2 99.75 101.85 99.3 97 95.9
01/06/2019 22:00:32 98.59 98.3 99.23 94.7 92.9 92.5 101.9 101.38 101.85 99.3 97 95.9
01/06/2019 22:00:33 90.63 97.3 99.23 94.7 92.9 92.5 100.46 101.05 101.85 99.3 97 95.9
01/06/2019 22:00:34 96.8 96.37 99.23 94.6 92.9 92.5 99.26 100.74 101.85 99.2 97 95.9
01/06/2019 22:00:35 95.8 96.7 99.23 94.6 92.9 92.5 98.02 99.85 101.85 99.2 97 95.9
01/06/2019 22:00:36 96.16 96.74 99.23 94.6 92.9 92.5 97.94 99.07 101.85 99.2 97 95.9
01/06/2019 22:00:37 98.96 98.27 99.23 94.7 92.9 92.5 100.48 99.8 101.85 99.2 97 95.9
01/06/2019 22:00:38 93.64 97.99 99.23 94.7 93 92.5 98.66 99.8 101.85 99.2 97 95.9
01/06/2019 22:00:39 94.61 95.9 99.23 94.7 93 92.5 99.41 99.7 101.85 99.2 97.1 96
01/06/2019 22:00:40 94.6 95.24 99.23 94.7 93 92.5 98.76 99.4 101.85 99.2 97.1 96
01/06/2019 22:00:41 96.24 96.02 99.23 94.7 93 92.5 98.85 99.24 101.85 99.2 97.1 96
01/06/2019 22:00:42 96.6 96.54 99.23 94.7 93 92.5 102.63 101.96 101.96 99.2 97.1 96
01/06/2019 22:00:43 94.19 96.37 99.23 94.7 93 92.5 98.39 101.6 101.96 99.2 97.1 96
01/06/2019 22:00:44 96.9 96.45 99.23 94.7 93 92.5 100.09 100.14 101.96 99.2 97.1 96
01/06/2019 22:00:45 96.25 96.81 99.23 94.7 93 92.5 100.87 100.69 101.96 99.2 97.1 96
01/06/2019 22:00:46 94.17 95.99 99.23 94.7 93 92.5 99.44 100.5 101.96 99.2 97.1 96
01/06/2019 22:00:47 91.47 94.85 99.23 94.7 93 92.5 97.34 99.8 101.96 99.2 97.1 96
01/06/2019 22:00:48 92.54 93.39 99.23 94.7 93 92.5 97.5 98.6 101.96 99.2 97.1 96
01/06/2019 22:00:49 94.08 93.96 99.23 94.7 93 92.5 97.84 97.99 101.96 99.2 97.1 96
01/06/2019 22:00:50 91.22 93.92 99.23 94.7 93 92.5 97.75 98.12 101.96 99.2 97.1 96
01/06/2019 22:00:51 91.46 92.39 99.23 94.7 93 92.5 100.34 99.64 101.96 99.2 97.1 96
01/06/2019 22:00:52 89.69 92.24 99.23 94.7 93 92.5 96.13 99.43 101.96 99.2 97.1 96
01/06/2019 22:00:53 88.31 90.91 99.23 94.6 93 92.5 93.32 97.61 101.96 99.2 97.1 96
01/06/2019 22:00:54 80.14 88.85 98.3 94.6 93 92.5 82.55 95.1 101.96 99.1 97.1 96
01/06/2019 22:00:55 82.52 85.58 98.3 94.6 93 92.5 87.07 91.29 101.96 99.1 97.1 96
01/06/2019 22:00:56 84.11 85.9 98.3 94.6 93 92.5 86.81 90.04 101.96 99.1 97.1 96
01/06/2019 22:00:57 80.59 83.31 98.3 94.6 93 92.5 82.57 87.45 101.96 99.1 97.1 96
01/06/2019 22:00:58 84.64 84.14 98.3 94.6 93 92.5 86.61 86.46 101.96 99.1 97.1 96
01/06/2019 22:00:59 86.77 86.35 98.3 94.6 93 92.5 88.18 88.35 101.96 99.1 97.1 96
01/06/2019 22:01:00 80.71 85.61 98.3 94.5 93 92.5 81.72 87.17 101.96 99 97.1 96
01/06/2019 22:01:01 87.98 86.99 98.3 94.5 93 92.5 89.86 88.8 101.96 99 97.1 96
01/06/2019 22:01:02 82.57 86.77 98.27 94.5 93 92.5 84.28 88.54 101.96 99 97.1 96
01/06/2019 22:01:03 81.39 84.75 98.27 94.5 93 92.5 81.81 86.54 101.96 99 97.1 96
01/06/2019 22:01:04 93.29 92.35 98.27 94.5 93 92.5 96.42 95.47 101.96 99 97.1 96
01/06/2019 22:01:05 88.97 92.34 98.27 94.5 93 92.5 102.96 101.78 101.96 99 97.1 96
01/06/2019 22:01:06 95.05 94.6 98.27 94.5 93 92.5 98.14 101.69 101.96 99 97.1 96
01/06/2019 22:01:07 92.02 93.63 97.99 94.5 93 92.5 101.96 101.51 101.96 99 97.2 96
01/06/2019 22:01:08 93.64 93.42 96.81 94.5 93 92.5 99.92 101.54 101.96 99 97.2 96
01/06/2019 22:01:09 92 93.51 96.81 94.4 93 92.5 99.66 100.75 101.96 99 97.2 96
01/06/2019 22:01:10 93.41 93.2 96.81 94.4 93 92.5 99.76 100.03 101.96 99 97.2 96
01/06/2019 22:01:11 94.89 94.69 96.81 94.4 93 92.5 101.03 100.77 101.96 99 97.2 96
01/06/2019 22:01:12 93.21 94.63 96.81 94.4 93 92.5 100.23 101.05 101.78 99 97.2 96
01/06/2019 22:01:13 91.95 93.94 96.81 94.4 93 92.5 100.33 100.9 101.78 99 97.2 96
01/06/2019 22:01:14 94.98 94.38 96.81 94.4 93 92.5 102.47 101.98 101.98 99 97.2 96
01/06/2019 22:01:15 91.08 94.22 95.99 94.4 93 92.5 98.78 101.56 101.98 99 97.2 96
01/06/2019 22:01:16 92.11 92.56 94.85 94.4 93 92.5 100.8 100.8 101.98 99 97.2 96
01/06/2019 22:01:17 92.15 92.39 94.69 94.4 93 92.5 101.42 101.46 101.98 99 97.3 96
01/06/2019 22:01:18 96.23 95.38 95.38 94.4 93 92.5 102.58 102.35 102.35 99 97.3 96
01/06/2019 22:01:19 92.55 95.07 95.38 94.4 93 92.5 97.54 102.07 102.35 99 97.3 96
01/06/2019 22:01:20 92.69 93.74 95.38 94.4 93 92.5 98.74 99.72 102.35 99 97.3 96
01/06/2019 22:01:21 94.48 94.6 95.38 94.4 93 92.5 101.14 101.18 102.35 99 97.3 96
01/06/2019 22:01:22 94.94 94.93 95.38 94.4 93 92.5 103.37 102.75 102.75 99 97.3 96
01/06/2019 22:01:23 96.77 96.55 96.55 94.4 93.1 92.5 103.17 103.28 103.28 99 97.3 96
01/06/2019 22:01:24 95.92 96.94 96.94 94.4 93.1 92.5 103.91 103.93 103.93 99 97.3 96
01/06/2019 22:01:25 96.85 96.85 96.94 94.4 93.1 92.5 101.35 103.62 103.93 99.1 97.4 96
01/06/2019 22:01:26 96.58 97.11 97.11 94.4 93.1 92.5 100.75 102.24 103.93 99.1 97.4 96.1
01/06/2019 22:01:27 99.06 98.94 98.94 94.4 93.1 92.5 102.72 102.31 103.93 99.1 97.4 96.1
01/06/2019 22:01:28 95.26 99.14 99.14 94.4 93.1 92.5 104.15 103.88 103.93 99.1 97.4 96.1
01/06/2019 22:01:29 91.5 96.82 99.14 94.4 93.1 92.5 98.88 103.42 103.93 99.1 97.4 96.1
01/06/2019 22:01:30 90.81 94.28 99.14 94.4 93.1 92.5 100.23 101.19 103.93 99.1 97.4 96.1
01/06/2019 22:01:31 88.86 92.45 99.14 94.4 93.1 92.5 98.04 100.88 103.93 99.1 97.4 96.1
01/06/2019 22:01:32 84.23 90.33 99.14 94.4 93.1 92.5 91.45 99.06 103.93 99.1 97.4 96.1
01/06/2019 22:01:33 98.17 96.12 99.14 94.4 93.1 92.5 103.42 101.7 103.93 99.1 97.4 96.1
01/06/2019 22:01:34 99.33 98.8 99.14 94.4 93.1 92.5 101.18 101.92 103.93 99.1 97.4 96.1
01/06/2019 22:01:35 90.63 98.19 99.14 94.4 93.1 92.5 96.49 101.18 103.93 99 97.4 96.1
01/06/2019 22:01:36 91.02 94.9 99.14 94.3 93.1 92.5 98.9 99.38 103.93 99 97.4 96.1
01/06/2019 22:01:37 93.68 93.72 99.14 94.3 93.1 92.5 95.57 98.72 103.93 99 97.4 96.1
01/06/2019 22:01:38 85.79 93.34 99.14 94.3 93.1 92.5 91.77 97.08 103.93 99 97.4 96.1
01/06/2019 22:01:39 94.89 93.81 99.14 94.3 93.1 92.5 100.28 99.25 103.93 99 97.5 96.1
01/06/2019 22:01:40 95.37 94.92 99.14 94.4 93.1 92.5 98.39 99.29 103.93 99 97.5 96.1
01/06/2019 22:01:41 95.01 96.03 99.14 94.4 93.1 92.5 103.44 102.43 103.93 99 97.5 96.1
01/06/2019 22:01:42 92.67 94.88 99.14 94.4 93.1 92.5 99.43 101.81 103.93 99 97.5 96.1
01/06/2019 22:01:43 92.21 93.35 99.14 94.4 93.1 92.5 96.52 100.69 103.93 99 97.5 96.1
01/06/2019 22:01:44 91.44 93.63 99.14 94.4 93.1 92.5 99.54 99.76 103.93 99 97.5 96.1
01/06/2019 22:01:45 92.54 93.57 99.14 94.4 93.1 92.5 95.56 99.29 103.93 99 97.5 96.1
01/06/2019 22:01:46 98.78 97.47 99.14 94.4 93.2 92.5 101.58 100.53 103.93 99 97.5 96.1
01/06/2019 22:01:47 97.95 98.14 99.14 94.4 93.2 92.5 100.46 100.75 103.93 99 97.5 96.1
01/06/2019 22:01:48 89.84 97.73 99.14 94.4 93.2 92.5 96.32 100.48 103.93 99 97.5 96.1
01/06/2019 22:01:49 97.16 96.68 99.14 94.4 93.2 92.5 101.01 100.62 103.93 99 97.5 96.1
01/06/2019 22:01:50 97.78 97.6 99.14 94.5 93.2 92.6 100.52 100.75 103.93 99.1 97.5 96.1
01/06/2019 22:01:51 92.11 97.64 99.14 94.5 93.2 92.6 99.2 101.17 103.93 99.1 97.5 96.1
01/06/2019 22:01:52 92.23 94.73 99.14 94.5 93.2 92.6 102.11 101.86 103.93 99.1 97.6 96.1
01/06/2019 22:01:53 92.56 94.3 99.14 94.5 93.2 92.6 100.75 102.38 103.93 99.1 97.6 96.1
01/06/2019 22:01:54 90.08 92.55 99.14 94.5 93.2 92.6 94.75 100.8 103.88 99.1 97.6 96.1
01/06/2019 22:01:55 89.47 90.95 99.14 94.5 93.2 92.6 95.67 97.97 103.88 99.1 97.6 96.1
01/06/2019 22:01:56 96.65 95.43 99.14 94.5 93.2 92.6 100.42 99.57 103.88 99.2 97.6 96.1
01/06/2019 22:01:57 95.44 96.37 99.14 94.5 93.2 92.6 99.76 100.73 103.88 99.2 97.6 96.1
01/06/2019 22:01:58 90.62 95.05 98.8 94.5 93.2 92.6 94.24 99.24 103.42 99.2 97.6 96.1
01/06/2019 22:01:59 96.58 95.65 98.8 94.5 93.2 92.6 104.18 102.42 102.43 99.2 97.6 96.1
01/06/2019 22:02:00 97.59 97.13 98.8 94.6 93.2 92.6 100.26 102.41 102.43 99.2 97.6 96.1
01/06/2019 22:02:01 94.27 97.09 98.8 94.6 93.2 92.6 98.22 101.13 102.43 99.2 97.6 96.1
01/06/2019 22:02:02 93.79 95.38 98.8 94.6 93.2 92.6 99.96 100.38 102.43 99.2 97.6 96.1
01/06/2019 22:02:03 89.3 94.24 98.8 94.6 93.2 92.6 94.53 99.59 102.43 99.2 97.6 96.1
01/06/2019 22:02:04 83.9 91.79 98.19 94.5 93.2 92.6 84.84 97.04 102.43 99.2 97.6 96.1
01/06/2019 22:02:05 84.09 88.54 98.14 94.5 93.2 92.6 86.52 93.14 102.43 99.2 97.6 96.1
01/06/2019 22:02:06 84.47 86.1 98.14 94.5 93.2 92.6 93.16 92.57 102.43 99.2 97.6 96.1
01/06/2019 22:02:07 86.53 86.49 98.14 94.5 93.2 92.6 92.98 93.26 102.43 99.2 97.6 96.1
01/06/2019 22:02:08 94.18 92.44 98.14 94.5 93.2 92.6 99.94 98.15 102.43 99.2 97.6 96.1
01/06/2019 22:02:09 95.3 94.63 98.14 94.5 93.2 92.6 100.75 100.13 102.43 99.2 97.6 96.1
01/06/2019 22:02:10 92.01 94.42 98.14 94.5 93.2 92.6 101.27 100.97 102.43 99.2 97.6 96.1
01/06/2019 22:02:11 89.03 93.03 98.14 94.5 93.2 92.6 98.46 100.93 102.42 99.2 97.6 96.1
01/06/2019 22:02:12 88.02 90.92 98.14 94.5 93.2 92.6 95.93 99.4 102.42 99.2 97.6 96.1
01/06/2019 22:02:13 88.92 89.46 98.14 94.5 93.2 92.6 97.66 97.89 102.42 99.3 97.7 96.1
01/06/2019 22:02:14 95.66 94.94 98.14 94.6 93.2 92.6 100.06 99.56 102.42 99.3 97.7 96.1
01/06/2019 22:02:15 97.75 96.86 98.14 94.6 93.2 92.6 102.49 101.64 102.42 99.3 97.7 96.1
01/06/2019 22:02:16 96.22 97.68 98.14 94.6 93.2 92.6 99.8 101.74 102.42 99.3 97.7 96.2
01/06/2019 22:02:17 91.09 95.89 97.73 94.6 93.2 92.6 97.5 100.21 102.42 99.3 97.7 96.2
01/06/2019 22:02:18 95.25 95.3 97.68 94.6 93.2 92.6 99.86 99.77 102.42 99.3 97.7 96.2
01/06/2019 22:02:19 98.78 97.95 97.95 94.6 93.2 92.6 101.91 101.36 102.42 99.3 97.7 96.2
01/06/2019 22:02:20 89.93 97.31 97.95 94.6 93.2 92.6 98.25 101.04 102.42 99.3 97.7 96.2
01/06/2019 22:02:21 94.65 94.86 97.95 94.6 93.3 92.6 103.4 102.28 102.42 99.4 97.7 96.2
01/06/2019 22:02:22 93.27 94.44 97.95 94.6 93.3 92.6 99.67 101.99 102.42 99.4 97.7 96.2
01/06/2019 22:02:23 92.7 94.06 97.95 94.6 93.3 92.6 98.33 100.69 102.42 99.4 97.7 96.2
01/06/2019 22:02:24 89.64 92.89 97.95 94.6 93.3 92.6 97.79 99.18 102.42 99.4 97.7 96.2
01/06/2019 22:02:25 94.09 93.52 97.95 94.6 93.3 92.6 99.4 99.21 102.42 99.4 97.7 96.2
01/06/2019 22:02:26 89.51 92.87 97.95 94.6 93.3 92.6 96.08 99 102.42 99.4 97.8 96.2
01/06/2019 22:02:27 93.4 93.15 97.95 94.6 93.3 92.6 99.5 99.17 102.42 99.4 97.8 96.2
01/06/2019 22:02:28 95.78 95.13 97.95 94.6 93.3 92.6 100.2 100.23 102.42 99.4 97.8 96.2
01/06/2019 22:02:29 95.25 95.58 97.95 94.7 93.3 92.6 102.25 101.82 102.41 99.4 97.8 96.2
01/06/2019 22:02:30 93.72 95.08 97.95 94.7 93.3 92.6 101.21 101.52 102.28 99.5 97.8 96.2
01/06/2019 22:02:31 91.43 94.17 97.95 94.7 93.3 92.6 101.24 102.02 102.28 99.5 97.8 96.2
01/06/2019 22:02:32 90.92 92.77 97.95 94.7 93.3 92.6 98.66 101.08 102.28 99.5 97.8 96.2
01/06/2019 22:02:33 92.6 92.75 97.95 94.7 93.3 92.6 97.67 99.67 102.28 99.5 97.8 96.2
01/06/2019 22:02:34 96.95 95.96 97.95 94.7 93.3 92.6 101.76 100.74 102.28 99.5 97.8 96.2
01/06/2019 22:02:35 98.58 97.96 97.96 94.7 93.3 92.6 101.79 101.68 102.28 99.5 97.8 96.2
01/06/2019 22:02:36 96.99 97.66 97.96 94.7 93.3 92.6 102.3 102.38 102.38 99.5 97.8 96.2
01/06/2019 22:02:37 99.06 98.72 98.72 94.8 93.3 92.6 103.62 103.24 103.24 99.5 97.9 96.2
01/06/2019 22:02:38 94.98 98.15 98.72 94.8 93.4 92.6 103.06 103.33 103.33 99.6 97.9 96.2
01/06/2019 22:02:39 99.92 99.75 99.75 94.8 93.4 92.6 102.99 103.82 103.82 99.6 97.9 96.2
01/06/2019 22:02:40 99.4 99.26 99.75 94.8 93.4 92.6 102.48 102.76 103.82 99.6 97.9 96.2
01/06/2019 22:02:41 98.98 99.38 99.75 94.9 93.4 92.6 101.19 102.78 103.82 99.6 97.9 96.2
01/06/2019 22:02:42 94.17 99.38 99.75 94.9 93.4 92.6 102.04 102.77 103.82 99.6 97.9 96.2
01/06/2019 22:02:43 92.89 96.74 99.75 94.9 93.4 92.6 97.97 101.57 103.82 99.6 97.9 96.2
01/06/2019 22:02:44 96.48 96.22 99.75 94.9 93.4 92.6 100.4 100.56 103.82 99.6 97.9 96.2
01/06/2019 22:02:45 96.53 97.02 99.75 94.9 93.4 92.6 101.21 100.89 103.82 99.6 97.9 96.2
01/06/2019 22:02:46 92.32 95.95 99.75 94.9 93.4 92.6 98.71 100.76 103.82 99.6 98 96.2
01/06/2019 22:02:47 96.72 96.47 99.75 94.9 93.4 92.6 101 100.65 103.82 99.7 98 96.2
01/06/2019 22:02:48 99.22 98.4 99.75 95 93.5 92.6 103.17 102.44 103.82 99.7 98 96.2
01/06/2019 22:02:49 95.31 98.33 99.75 95 93.5 92.6 101 102.48 103.82 99.7 98 96.3
01/06/2019 22:02:50 94.35 96.52 99.75 95 93.5 92.6 101.83 102.35 103.82 99.7 98 96.3
01/06/2019 22:02:51 90.94 95.17 99.75 95 93.5 92.6 100.97 101.58 103.82 99.7 98 96.3
01/06/2019 22:02:52 93.3 93.54 99.75 95 93.5 92.6 100.27 101.68 103.82 99.7 98 96.3
01/06/2019 22:02:53 95.9 95.15 99.75 95 93.5 92.6 100.44 100.63 103.82 99.7 98 96.3
01/06/2019 22:02:54 95 95.33 99.75 95 93.5 92.6 100 100.51 103.82 99.7 98 96.3
01/06/2019 22:02:55 98.94 98.03 99.75 95 93.5 92.6 104.97 103.82 103.82 99.8 98 96.3
01/06/2019 22:02:56 98.35 98.5 99.75 95 93.5 92.6 104.8 104.72 104.72 99.8 98.1 96.3
01/06/2019 22:02:57 92.77 98.11 99.75 95 93.5 92.6 100.96 104.25 104.72 99.8 98.1 96.3
01/06/2019 22:02:58 92.09 95.49 99.75 95 93.5 92.6 100.57 102.59 104.72 99.8 98.1 96.3
01/06/2019 22:02:59 96.57 96.37 99.75 95 93.5 92.6 100.41 101.17 104.72 99.8 98.1 96.3
01/06/2019 22:03:00 98.66 98.06 99.75 95 93.5 92.6 104.61 103.53 104.72 99.8 98.1 96.3
01/06/2019 22:03:01 94.84 97.7 99.75 95 93.5 92.6 101.6 103.49 104.72 99.9 98.1 96.3
01/06/2019 22:03:02 93.91 96.25 99.75 95 93.5 92.6 101.04 102.79 104.72 99.9 98.1 96.3
01/06/2019 22:03:03 94.96 95.39 99.75 95 93.5 92.6 102.83 102.77 104.72 99.9 98.2 96.3
01/06/2019 22:03:04 97.79 97.55 99.75 95 93.6 92.7 104.41 104.03 104.72 99.9 98.2 96.3
01/06/2019 22:03:05 92.1 96.57 99.75 95 93.6 92.7 100.16 103.67 104.72 99.9 98.2 96.3
01/06/2019 22:03:06 97.59 96.89 99.75 95 93.6 92.7 100.81 101.67 104.72 99.9 98.2 96.3
01/06/2019 22:03:07 97.99 97.9 99.75 95 93.6 92.7 102.25 102.21 104.72 99.9 98.2 96.3
01/06/2019 22:03:08 100.02 99.37 99.75 95.1 93.6 92.7 106.89 105.62 105.62 100 98.2 96.3
01/06/2019 22:03:09 100.61 100.61 100.61 95.1 93.6 92.7 105.84 105.99 105.99 100 98.3 96.4
01/06/2019 22:03:10 92.64 99.9 100.61 95.1 93.6 92.7 102.96 105.62 105.99 100.1 98.3 96.4
01/06/2019 22:03:11 92.72 96.76 100.61 95.1 93.6 92.7 99.07 104.05 105.99 100.1 98.3 96.4
01/06/2019 22:03:12 95.04 95.17 100.61 95.1 93.6 92.7 99.79 101.6 105.99 100.1 98.3 96.4
01/06/2019 22:03:13 99.13 97.87 100.61 95.1 93.7 92.7 103.73 102.73 105.99 100.1 98.3 96.4
01/06/2019 22:03:14 97.41 98.16 100.61 95.1 93.7 92.7 104.03 103.81 105.99 100.1 98.3 96.4
01/06/2019 22:03:15 94.97 97.49 100.61 95.1 93.7 92.7 103.07 104.11 105.99 100.1 98.3 96.4
01/06/2019 22:03:16 96.96 96.99 100.61 95.1 93.7 92.7 103.81 103.76 105.99 100.1 98.4 96.4
01/06/2019 22:03:17 98.02 98.07 100.61 95.2 93.7 92.7 104.5 104.6 105.99 100.2 98.4 96.4
01/06/2019 22:03:18 92.36 97.31 100.61 95.1 93.7 92.7 98.55 104.02 105.99 100.2 98.4 96.4
01/06/2019 22:03:19 95.59 95.4 100.61 95.1 93.7 92.7 101.01 101.36 105.99 100.2 98.4 96.4
01/06/2019 22:03:20 98.17 97.26 100.61 95.2 93.7 92.7 101.26 101.69 105.99 100.2 98.4 96.4
01/06/2019 22:03:21 95.8 97.16 100.61 95.2 93.7 92.7 105.35 104.12 105.99 100.2 98.4 96.4
01/06/2019 22:03:22 94.7 96.39 100.61 95.2 93.7 92.7 101.84 103.92 105.99 100.2 98.4 96.4
01/06/2019 22:03:23 96.14 96.26 100.61 95.2 93.7 92.7 106.12 105.65 105.99 100.3 98.5 96.4
01/06/2019 22:03:24 94.7 95.67 100.61 95.2 93.7 92.7 99.93 104.63 105.99 100.3 98.5 96.4
01/06/2019 22:03:25 95.51 95.9 100.61 95.1 93.7 92.7 100.95 102.33 105.99 100.3 98.5 96.4
01/06/2019 22:03:26 97.59 96.84 100.61 95.1 93.8 92.7 103.71 103.16 105.99 100.3 98.5 96.4
01/06/2019 22:03:27 95.54 96.68 100.61 95.2 93.8 92.7 101.32 102.85 105.99 100.3 98.5 96.4
01/06/2019 22:03:28 93.86 96.09 100.61 95.2 93.8 92.7 100.42 102.03 105.99 100.3 98.5 96.4
01/06/2019 22:03:29 94.36 94.95 100.61 95.2 93.8 92.7 102.14 102.02 105.99 100.3 98.5 96.4
01/06/2019 22:03:30 95.4 95.37 100.61 95.2 93.8 92.7 104.76 103.93 105.99 100.3 98.5 96.5
01/06/2019 22:03:31 92.29 94.98 100.61 95.1 93.8 92.7 99.75 103.93 105.99 100.3 98.5 96.5
01/06/2019 22:03:32 97.07 96.31 100.61 95.1 93.8 92.7 100.4 101.63 105.99 100.3 98.5 96.5
01/06/2019 22:03:33 97.15 97.03 100.61 95.2 93.8 92.7 101.82 101.69 105.99 100.3 98.5 96.5
01/06/2019 22:03:34 95.63 96.82 100.61 95.2 93.8 92.7 106.12 105.23 105.99 100.4 98.6 96.5
01/06/2019 22:03:35 95.11 96.47 100.61 95.2 93.8 92.7 99.28 104.21 105.99 100.4 98.6 96.5
01/06/2019 22:03:36 94.07 95.43 100.61 95.2 93.8 92.7 105.66 104.86 105.99 100.4 98.6 96.5
01/06/2019 22:03:37 91.62 94.33 100.61 95.1 93.8 92.7 99.83 104.1 105.99 100.4 98.6 96.5
01/06/2019 22:03:38 94.53 94.17 100.61 95.1 93.8 92.7 100.33 101.86 105.99 100.4 98.6 96.5
01/06/2019 22:03:39 98.1 97.04 99.9 95.1 93.8 92.7 103.74 102.88 105.65 100.4 98.6 96.5
01/06/2019 22:03:40 96.87 97.58 98.16 95.1 93.8 92.7 104.71 104.36 105.65 100.4 98.6 96.5
01/06/2019 22:03:41 93.15 96.77 98.16 95.1 93.8 92.7 100.86 104.35 105.65 100.4 98.7 96.5
01/06/2019 22:03:42 93.71 95.01 98.16 95.1 93.8 92.7 102.78 103.51 105.65 100.4 98.7 96.5
01/06/2019 22:03:43 95.32 94.81 98.16 95.1 93.8 92.7 103.45 103.24 105.65 100.5 98.7 96.5
01/06/2019 22:03:44 95.28 95.25 98.07 95.1 93.8 92.7 100.28 102.91 105.65 100.5 98.7 96.5
01/06/2019 22:03:45 93.93 95.07 98.07 95.1 93.9 92.7 99.59 101.31 105.65 100.4 98.7 96.5
01/06/2019 22:03:46 97.18 96.52 98.07 95.1 93.9 92.7 100.13 100.72 105.65 100.5 98.7 96.5
01/06/2019 22:03:47 95.6 96.32 97.58 95.1 93.9 92.7 104.47 103.18 105.65 100.5 98.7 96.5
01/06/2019 22:03:48 95.35 95.69 97.58 95.1 93.9 92.7 102.31 103.06 105.65 100.5 98.7 96.5
01/06/2019 22:03:49 95.61 95.59 97.58 95.1 93.9 92.8 104.51 103.86 105.65 100.5 98.7 96.5
01/06/2019 22:03:50 97.54 97.49 97.58 95.1 93.9 92.8 101.79 103.95 105.65 100.5 98.7 96.5
01/06/2019 22:03:51 92.72 96.92 97.58 95.1 93.9 92.8 99.62 102.49 105.65 100.5 98.8 96.5
01/06/2019 22:03:52 97.51 97.54 97.58 95.1 93.9 92.8 101.98 101.87 105.65 100.5 98.8 96.5
01/06/2019 22:03:53 95.68 97.48 97.58 95.1 93.9 92.8 104.22 103.79 105.23 100.6 98.8 96.6
01/06/2019 22:03:54 92.55 96.22 97.58 95.1 93.9 92.8 100.02 103.77 105.23 100.6 98.8 96.6
01/06/2019 22:03:55 93.22 94.55 97.58 95.1 93.9 92.8 99.82 101.63 105.23 100.6 98.8 96.6
01/06/2019 22:03:56 94.24 94.34 97.58 95.1 93.9 92.8 100.71 101.24 105.23 100.6 98.8 96.6
01/06/2019 22:03:57 92.08 94.14 97.58 95.1 93.9 92.8 94.87 100.37 105.23 100.6 98.8 96.6
01/06/2019 22:03:58 93.2 93.49 97.58 95.1 93.9 92.8 102.13 101.31 105.23 100.6 98.8 96.6
01/06/2019 22:03:59 97.63 96.51 97.58 95.1 93.9 92.8 101.37 101.43 105.23 100.6 98.8 96.6
01/06/2019 22:04:00 93.55 96.54 97.58 95.1 93.9 92.8 100.45 101.78 105.23 100.6 98.8 96.6
01/06/2019 22:04:01 85.95 94.69 97.58 95.1 93.9 92.8 92.98 100.56 105.23 100.6 98.8 96.6
01/06/2019 22:04:02 85.25 91.25 97.58 95.1 93.9 92.8 91.36 97.35 105.23 100.6 98.8 96.6
01/06/2019 22:04:03 86.76 88.42 97.58 95.1 93.9 92.8 92.19 94.43 105.23 100.6 98.8 96.6
01/06/2019 22:04:04 90 89.35 97.58 95.1 93.9 92.8 95.07 94.93 104.86 100.6 98.8 96.6
01/06/2019 22:04:05 92.56 91.73 97.58 95 93.9 92.8 95.9 95.81 104.86 100.5 98.8 96.6
01/06/2019 22:04:06 99.06 98.28 98.28 95.1 93.9 92.8 101.65 100.97 104.36 100.6 98.8 96.6
01/06/2019 22:04:07 100.16 100.75 100.75 95.1 94 92.8 103.96 104.14 104.36 100.6 98.8 96.6
01/06/2019 22:04:08 91.6 98.82 100.75 95.1 94 92.8 97.1 102.32 104.36 100.6 98.9 96.6
01/06/2019 22:04:09 86.7 95.74 100.75 95.1 94 92.8 95.57 99.86 104.36 100.6 98.9 96.6
01/06/2019 22:04:10 84.91 92.25 100.75 95.1 94 92.8 91.78 97.68 104.35 100.5 98.9 96.6
01/06/2019 22:04:11 89.85 90.01 100.75 95.1 94 92.8 94.66 95.02 104.14 100.5 98.9 96.6
01/06/2019 22:04:12 90.43 90.32 100.75 95.1 94 92.8 94.38 95.13 104.14 100.5 98.9 96.6
01/06/2019 22:04:13 86.93 90.2 100.75 95.1 94 92.8 90.52 94.55 104.14 100.5 98.9 96.6
01/06/2019 22:04:14 87.9 88.46 100.75 95.1 94 92.8 93.53 93.48 104.14 100.5 98.9 96.6
01/06/2019 22:04:15 91.58 90.47 100.75 95.1 94 92.8 94.21 94.1 104.14 100.5 98.9 96.6
01/06/2019 22:04:16 88.78 90.75 100.75 95.1 94 92.8 95.1 95 104.14 100.5 98.9 96.6
01/06/2019 22:04:17 87.88 89.17 100.75 95.1 94 92.8 94.45 94.57 104.14 100.5 98.9 96.6
01/06/2019 22:04:18 89.38 89.33 100.75 95.1 93.9 92.8 95.51 95.35 104.14 100.5 98.9 96.6
01/06/2019 22:04:19 91.69 90.92 100.75 95.1 93.9 92.8 96.01 95.95 104.14 100.5 98.9 96.6
01/06/2019 22:04:20 90.59 91.23 100.75 95.1 93.9 92.8 94.5 95.59 104.14 100.5 98.9 96.6
01/06/2019 22:04:21 88.88 90.57 100.75 95.1 93.9 92.8 96.12 95.79 104.14 100.5 98.9 96.6
01/06/2019 22:04:22 85.83 89.68 100.75 95.1 93.9 92.8 92.3 95.7 104.14 100.5 98.9 96.6
01/06/2019 22:04:23 89.78 89.46 100.75 95.1 93.9 92.8 93.48 94.06 104.14 100.5 98.9 96.6
01/06/2019 22:04:24 91.11 90.73 100.75 95.1 93.9 92.8 95.34 94.8 104.14 100.5 98.9 96.6
01/06/2019 22:04:25 90.03 90.4 100.75 95.1 93.9 92.8 94.83 95.02 104.14 100.5 98.9 96.6
01/06/2019 22:04:26 92.46 91.95 100.75 95.1 93.9 92.8 97.58 96.88 104.14 100.5 98.9 96.6
01/06/2019 22:04:27 91.56 92.03 100.75 95 93.9 92.8 97.56 97.45 104.14 100.5 98.9 96.6
01/06/2019 22:04:28 89.1 91.73 100.75 95 93.9 92.8 98.26 98.7 104.14 100.5 98.9 96.6
01/06/2019 22:04:29 86.52 90.44 100.75 95 93.9 92.8 91.68 97.51 104.14 100.4 98.9 96.6
01/06/2019 22:04:30 97.43 96.96 100.75 95.1 93.9 92.8 99.16 98.91 104.14 100.5 98.9 96.6
01/06/2019 22:04:31 92.51 97.07 100.75 95.1 93.9 92.8 96.98 98.93 104.14 100.4 98.9 96.6
01/06/2019 22:04:32 89 94.51 100.75 95 93.9 92.8 98.35 98.36 104.14 100.4 98.9 96.6
01/06/2019 22:04:33 88.65 91.9 100.75 95 93.9 92.8 95.68 98.3 104.14 100.4 98.9 96.6
01/06/2019 22:04:34 90.75 90.88 100.75 95 93.9 92.8 97.06 97.15 104.14 100.4 98.9 96.6
01/06/2019 22:04:35 89.95 91.33 100.75 95 93.9 92.8 96.02 97.12 104.14 100.4 98.9 96.6
01/06/2019 22:04:36 87.94 89.95 100.75 95 93.9 92.8 92.9 96.56 104.14 100.4 98.9 96.6
01/06/2019 22:04:37 93.07 92.14 98.82 95 93.9 92.8 96.03 95.64 102.32 100.4 98.9 96.6
01/06/2019 22:04:38 93.55 93.1 97.07 95 93.9 92.8 97.56 96.99 99.86 100.4 98.9 96.6
01/06/2019 22:04:39 93.25 93.19 97.07 95 93.9 92.8 99.12 98.39 98.93 100.4 98.9 96.6
01/06/2019 22:04:40 93.52 94.26 97.07 95 93.9 92.8 99.19 99.48 99.48 100.4 98.9 96.6
01/06/2019 22:04:41 93.71 94.17 97.07 95 93.9 92.8 96.37 98.71 99.48 100.4 98.9 96.6
01/06/2019 22:04:42 88.39 93.87 97.07 95 93.9 92.8 93.78 97.33 99.48 100.4 98.9 96.6
01/06/2019 22:04:43 90.85 91.26 97.07 95 93.9 92.8 94.97 95.32 99.48 100.4 98.9 96.6
01/06/2019 22:04:44 92.55 92.58 97.07 95 93.9 92.8 96.79 96.38 99.48 100.4 98.9 96.6
01/06/2019 22:04:45 91.75 92.32 97.07 95 93.9 92.8 98.24 97.75 99.48 100.4 98.9 96.6
01/06/2019 22:04:46 89.61 91.64 97.07 95 93.9 92.8 96.16 97.78 99.48 100.4 98.9 96.6
01/06/2019 22:04:47 92.24 92.22 97.07 95 93.9 92.8 98.15 98.08 99.48 100.4 98.9 96.6
01/06/2019 22:04:48 92.86 92.98 97.07 94.9 93.9 92.8 97.9 98.71 99.48 100.4 98.9 96.6
01/06/2019 22:04:49 90.12 92.44 97.07 94.9 93.9 92.8 93.05 97.69 99.48 100.4 98.9 96.6
01/06/2019 22:04:50 93.5 93.43 97.07 94.9 93.9 92.8 96.08 96.41 99.48 100.4 98.9 96.6
01/06/2019 22:04:51 90.05 92.98 97.07 94.9 93.9 92.8 95.6 95.97 99.48 100.3 98.9 96.6
01/06/2019 22:04:52 92.18 92.27 97.07 94.9 93.9 92.8 97.56 97.05 99.48 100.3 98.9 96.6
01/06/2019 22:04:53 93.71 93.49 97.07 94.9 93.9 92.8 99.24 98.95 99.48 100.3 98.9 96.6
01/06/2019 22:04:54 89.26 93.4 97.07 94.9 93.9 92.8 95.53 98.84 99.48 100.3 98.9 96.6
01/06/2019 22:04:55 87.96 91.11 97.07 94.9 93.9 92.8 93.6 96.94 99.48 100.3 98.9 96.6
01/06/2019 22:04:56 91.12 91.28 97.07 94.8 93.9 92.8 95.4 95.72 99.48 100.3 98.9 96.6
01/06/2019 22:04:57 91.3 92.26 97.07 94.8 93.9 92.8 96.32 96.5 99.48 100.3 98.9 96.6
01/06/2019 22:04:58 92.42 92.14 97.07 94.8 93.9 92.8 98.33 97.71 99.48 100.3 98.9 96.6
01/06/2019 22:04:59 90.27 91.88 97.07 94.8 93.9 92.8 95.53 97.7 99.48 100.3 98.9 96.6
01/06/2019 22:05:00 89.1 90.92 97.07 94.8 93.9 92.8 96.17 96.42 99.48 100.3 98.9 96.6
01/06/2019 22:05:01 88.62 89.92 94.51 94.8 93.9 92.8 96.56 96.73 99.48 100.3 98.9 96.6
01/06/2019 22:05:02 89.99 90.48 94.26 94.8 93.9 92.8 92.3 96.38 99.48 100.3 98.9 96.6
01/06/2019 22:05:03 93.68 92.9 94.26 94.8 93.9 92.8 95.76 95.39 99.48 100.3 98.9 96.6
01/06/2019 22:05:04 89.71 92.95 94.26 94.8 93.9 92.8 96.4 96.44 99.48 100.3 98.9 96.6
01/06/2019 22:05:05 92.17 92.51 94.26 94.8 93.9 92.8 98.19 97.92 99.48 100.3 98.9 96.6
01/06/2019 22:05:06 86.74 91.43 94.26 94.7 93.9 92.8 99.32 99.12 99.48 100.3 98.9 96.6
01/06/2019 22:05:07 85.48 89.13 94.26 94.7 93.9 92.8 93 98.98 99.48 100.2 98.9 96.6
01/06/2019 22:05:08 86.46 87.33 94.26 94.7 93.8 92.8 91.82 96.12 99.48 100.2 98.9 96.6
01/06/2019 22:05:09 89.59 88.96 94.26 94.6 93.8 92.8 94.4 94.65 99.48 100.2 98.9 96.6
01/06/2019 22:05:10 92.57 91.47 94.17 94.6 93.9 92.8 97.69 96.62 99.12 100.2 98.9 96.6
01/06/2019 22:05:11 89.06 91.35 93.87 94.6 93.8 92.8 97.62 97.4 99.12 100.2 98.9 96.6
01/06/2019 22:05:12 88.43 89.84 93.49 94.6 93.8 92.8 96.13 97.39 99.12 100.2 98.9 96.6
01/06/2019 22:05:13 89.92 90.04 93.49 94.6 93.8 92.8 95.95 97.69 99.12 100.2 98.9 96.6
01/06/2019 22:05:14 90.3 90.29 93.49 94.6 93.8 92.8 95.02 95.98 99.12 100.2 98.9 96.6
01/06/2019 22:05:15 89.48 90.34 93.49 94.5 93.8 92.8 92.65 95.27 99.12 100.2 98.9 96.6
01/06/2019 22:05:16 90.01 90.28 93.49 94.5 93.8 92.8 94.2 94.14 99.12 100.2 98.9 96.6
01/06/2019 22:05:17 90.45 91.19 93.49 94.5 93.8 92.8 95.4 95.18 99.12 100.2 98.9 96.6
01/06/2019 22:05:18 87.22 89.77 93.49 94.5 93.8 92.8 96 95.77 99.12 100.1 98.9 96.6
01/06/2019 22:05:19 89.02 89.31 93.49 94.5 93.8 92.8 96.84 96.67 99.12 100.1 98.9 96.6
01/06/2019 22:05:20 87.67 89.27 93.49 94.4 93.8 92.8 93.16 96.58 99.12 100.1 98.9 96.6
01/06/2019 22:05:21 87.26 88.38 93.49 94.4 93.8 92.8 93.19 94.85 99.12 100.1 98.9 96.6
01/06/2019 22:05:22 88.78 88.93 93.49 94.4 93.8 92.8 93.1 93.83 99.12 100.1 98.9 96.6
01/06/2019 22:05:23 87.85 88.65 93.4 94.4 93.8 92.8 93.47 93.8 99.12 100.1 98.9 96.6
01/06/2019 22:05:24 88.21 88.51 92.95 94.3 93.8 92.8 97.49 96.38 99.12 100.1 98.9 96.6
01/06/2019 22:05:25 87.99 88.39 92.95 94.3 93.8 92.8 95.42 96.42 99.12 100.1 98.9 96.6
01/06/2019 22:05:26 86.67 87.76 92.95 94.3 93.8 92.8 93.32 95.72 99.12 100.1 98.9 96.6
01/06/2019 22:05:27 89.37 89.01 92.95 94.3 93.8 92.8 94.01 94.62 99.12 100.1 98.9 96.6
01/06/2019 22:05:28 88.32 89.16 92.95 94.3 93.8 92.8 93.33 94.21 99.12 100.1 98.9 96.6
01/06/2019 22:05:29 86.96 88.77 92.95 94.2 93.8 92.8 93.53 94.19 99.12 100 98.9 96.6
01/06/2019 22:05:30 87.72 88.02 92.95 94.2 93.8 92.8 94.53 94.41 99.12 100 98.9 96.6
01/06/2019 22:05:31 84.19 87.52 92.95 94.2 93.8 92.8 89.28 94.34 99.12 100 98.9 96.6
01/06/2019 22:05:32 79.67 85.66 92.95 94.2 93.8 92.8 85.85 91.71 99.12 100 98.9 96.6
01/06/2019 22:05:33 88.43 87.9 92.95 94.2 93.8 92.8 88.69 89.48 99.12 100 98.9 96.6
01/06/2019 22:05:34 76.82 87.28 92.51 94.1 93.8 92.8 80.18 88.88 99.12 100 98.9 96.6
01/06/2019 22:05:35 87.08 87.12 91.47 94.1 93.8 92.8 87.36 87.68 99.12 100 98.9 96.6
01/06/2019 22:05:36 92.47 91.86 91.86 94.1 93.8 92.8 92.29 91.74 98.98 100 98.9 96.6
01/06/2019 22:05:37 85.43 91.18 91.86 94.1 93.8 92.8 86.99 91.09 97.69 99.9 98.9 96.6
01/06/2019 22:05:38 85.22 88.88 91.86 94 93.8 92.8 87.84 89.55 97.69 99.9 98.9 96.6
01/06/2019 22:05:39 84.37 86.7 91.86 94 93.8 92.8 84.76 88.15 97.69 99.9 98.9 96.6
01/06/2019 22:05:40 86.86 86.57 91.86 94 93.8 92.8 87.76 87.45 97.69 99.9 98.9 96.6
01/06/2019 22:05:41 84.91 86.37 91.86 94 93.8 92.8 85.31 87.33 97.69 99.9 98.9 96.6
01/06/2019 22:05:42 89.1 88.45 91.86 94 93.8 92.8 89.35 88.76 97.69 99.9 98.9 96.6
01/06/2019 22:05:43 87.89 88.86 91.86 94 93.8 92.8 88.22 89.13 96.67 99.9 98.9 96.6
01/06/2019 22:05:44 92.13 91.55 91.86 93.9 93.8 92.8 92.1 91.46 96.67 99.9 98.9 96.6
01/06/2019 22:05:45 88.87 91.19 91.86 93.9 93.8 92.8 90.93 91.43 96.67 99.8 98.9 96.6
01/06/2019 22:05:46 85.04 90.13 91.86 93.9 93.8 92.8 86.54 91.36 96.67 99.8 98.9 96.6
01/06/2019 22:05:47 88.09 89.23 91.86 93.9 93.8 92.8 89.09 90.03 96.67 99.8 98.9 96.6
01/06/2019 22:05:48 84.84 87.54 91.86 93.9 93.8 92.8 90.21 89.87 96.67 99.8 98.9 96.6
01/06/2019 22:05:49 86.13 87.19 91.86 93.9 93.8 92.8 88.12 89.9 96.58 99.8 98.9 96.6
01/06/2019 22:05:50 84.55 85.99 91.86 93.9 93.8 92.8 89.51 89.47 96.42 99.8 98.9 96.6
01/06/2019 22:05:51 83.91 84.81 91.86 93.9 93.8 92.8 89.71 89.76 96.42 99.8 98.9 96.6
01/06/2019 22:05:52 85.17 85.64 91.86 93.9 93.8 92.8 88.15 89.88 96.42 99.8 98.9 96.6
01/06/2019 22:05:53 84.3 85.3 91.86 93.9 93.8 92.8 88.91 88.94 96.42 99.8 98.9 96.6
01/06/2019 22:05:54 86.96 86.27 91.86 93.9 93.8 92.8 91.38 90.74 96.42 99.8 98.9 96.6
01/06/2019 22:05:55 88.41 88.03 91.86 93.9 93.8 92.8 90.1 91.07 95.72 99.8 98.9 96.6
01/06/2019 22:05:56 90.03 89.68 91.86 93.9 93.8 92.8 91.36 91.31 94.62 99.8 98.9 96.6
01/06/2019 22:05:57 87.29 89.73 91.86 93.9 93.8 92.8 90.76 91.36 94.41 99.8 98.9 96.6
01/06/2019 22:05:58 88.53 88.59 91.86 93.9 93.8 92.8 90.3 90.95 94.41 99.8 98.9 96.6
01/06/2019 22:05:59 89.82 89.67 91.86 93.9 93.8 92.8 91.66 91.55 94.41 99.8 98.9 96.6
01/06/2019 22:06:00 89.21 89.65 91.86 93.9 93.8 92.8 92.51 92.21 94.34 99.8 98.9 96.6
01/06/2019 22:06:01 90.22 90.09 91.86 93.9 93.8 92.8 92.42 92.68 92.68 99.8 98.9 96.6
01/06/2019 22:06:02 89.51 90.49 91.86 93.9 93.8 92.8 90.5 92.41 92.68 99.8 98.9 96.6
01/06/2019 22:06:03 84.71 89.33 91.86 93.9 93.8 92.8 84.87 90.95 92.68 99.8 98.9 96.6
01/06/2019 22:06:04 80.39 86.79 91.86 93.9 93.8 92.8 83.73 87.96 92.68 99.8 98.9 96.6
01/06/2019 22:06:05 83.33 84.78 91.86 93.9 93.8 92.8 84.48 86.12 92.68 99.7 98.9 96.6
01/06/2019 22:06:06 79.99 83.07 91.55 93.9 93.8 92.8 82 84.63 92.68 99.7 98.9 96.6
01/06/2019 22:06:07 87.97 87.29 91.55 93.9 93.8 92.8 87.05 86.66 92.68 99.7 98.9 96.6
01/06/2019 22:06:08 83.32 85.75 91.55 93.8 93.8 92.8 84.61 85.68 92.68 99.7 98.9 96.6
01/06/2019 22:06:09 85.13 84.91 91.55 93.8 93.8 92.8 86.95 86.24 92.68 99.7 98.9 96.6
01/06/2019 22:06:10 82.9 84.91 91.55 93.8 93.8 92.8 84.09 86.17 92.68 99.7 98.9 96.6
01/06/2019 22:06:11 90.56 89.03 91.55 93.8 93.8 92.8 91.19 89.87 92.68 99.7 98.9 96.6
01/06/2019 22:06:12 90.67 90.82 91.55 93.8 93.8 92.8 97.08 95.9 95.9 99.6 98.9 96.6
01/06/2019 22:06:13 90.19 90.27 91.55 93.8 93.8 92.8 93.27 95.07 95.9 99.6 98.9 96.6
01/06/2019 22:06:14 91.15 91.36 91.36 93.8 93.8 92.8 92.33 94.07 95.9 99.6 98.9 96.6
01/06/2019 22:06:15 92.19 92.56 92.56 93.8 93.8 92.8 93.88 94.23 95.9 99.6 98.9 96.6
01/06/2019 22:06:16 88.16 91.46 92.56 93.8 93.8 92.8 91.45 93.36 95.9 99.6 98.9 96.6
01/06/2019 22:06:17 94.41 94.13 94.13 93.8 93.8 92.8 95.6 95.33 95.9 99.6 98.9 96.6
01/06/2019 22:06:18 88.29 92.97 94.13 93.8 93.8 92.8 93.1 94.58 95.9 99.5 98.9 96.6
01/06/2019 22:06:19 85.86 90.63 94.13 93.8 93.8 92.8 91.41 93.48 95.9 99.5 98.9 96.6
01/06/2019 22:06:20 92.36 91.53 94.13 93.8 93.8 92.8 94.38 93.99 95.9 99.5 98.9 96.6
01/06/2019 22:06:21 87.11 90.82 94.13 93.7 93.8 92.8 91.76 93.51 95.9 99.5 98.9 96.6
01/06/2019 22:06:22 93.6 92.95 94.13 93.7 93.8 92.8 94.86 94.52 95.9 99.5 98.9 96.6
01/06/2019 22:06:23 88.66 92.72 94.13 93.7 93.8 92.8 92.24 94.35 95.9 99.4 98.9 96.6
01/06/2019 22:06:24 89.2 90.57 94.13 93.7 93.8 92.8 96.43 95.75 95.9 99.4 98.9 96.6
01/06/2019 22:06:25 92.69 92.04 94.13 93.7 93.8 92.8 98.24 97.7 97.7 99.4 98.9 96.6
01/06/2019 22:06:26 93.51 93.46 94.13 93.7 93.8 92.8 95.14 97.66 97.7 99.4 98.9 96.6
01/06/2019 22:06:27 86.04 93.18 94.13 93.6 93.8 92.8 90.87 96.1 97.7 99.4 98.9 96.6
01/06/2019 22:06:28 90.29 90.56 94.13 93.6 93.8 92.8 94.76 94.64 97.7 99.3 98.9 96.6
01/06/2019 22:06:29 89.68 90.44 94.13 93.6 93.8 92.8 93.21 94.39 97.7 99.3 98.9 96.6
01/06/2019 22:06:30 88.03 90.03 94.13 93.6 93.8 92.8 93.3 93.84 97.7 99.3 98.9 96.6
01/06/2019 22:06:31 93.66 92.89 94.13 93.6 93.8 92.8 95.7 95.21 97.7 99.3 98.9 96.6
01/06/2019 22:06:32 90.54 92.84 94.13 93.6 93.8 92.8 95.1 95.5 97.7 99.3 98.9 96.6
01/06/2019 22:06:33 91.45 92.54 94.13 93.6 93.8 92.8 93.04 95.14 97.7 99.3 98.9 96.6
01/06/2019 22:06:34 90.25 92.01 94.13 93.5 93.8 92.8 92.96 94 97.7 99.2 98.9 96.6
01/06/2019 22:06:35 90.99 90.95 94.13 93.5 93.8 92.8 95.47 94.74 97.7 99.2 98.9 96.6
01/06/2019 22:06:36 89.27 90.94 94.13 93.5 93.8 92.8 94.56 95.28 97.7 99.2 98.9 96.6
01/06/2019 22:06:37 88.9 90.18 94.13 93.5 93.8 92.8 94.89 95.02 97.7 99.2 98.9 96.6
01/06/2019 22:06:38 88.51 88.96 94.13 93.5 93.8 92.8 92.04 94.52 97.7 99.2 98.9 96.6
01/06/2019 22:06:39 90.54 90.23 94.13 93.5 93.8 92.8 93.68 93.68 97.7 99.2 98.9 96.6
01/06/2019 22:06:40 92 91.84 94.13 93.5 93.8 92.8 94.39 94.53 97.7 99.2 98.9 96.6
01/06/2019 22:06:41 91.41 91.69 94.13 93.5 93.8 92.8 94.96 94.94 97.7 99.2 98.9 96.6
01/06/2019 22:06:42 88.48 91.57 94.13 93.5 93.8 92.8 93.37 94.8 97.7 99.2 98.9 96.6
01/06/2019 22:06:43 92.66 92.48 94.13 93.5 93.8 92.8 94.87 94.94 97.7 99.2 98.9 96.6
01/06/2019 22:06:44 94.02 94.43 94.43 93.5 93.8 92.8 95.21 95.66 97.7 99.2 98.9 96.6
01/06/2019 22:06:45 93.46 95.06 95.06 93.5 93.8 92.8 98 97.56 97.7 99.2 98.9 96.7
01/06/2019 22:06:46 90.39 93.69 95.06 93.4 93.8 92.8 93.57 96.92 97.7 99.1 98.9 96.7
01/06/2019 22:06:47 91.77 92.25 95.06 93.4 93.8 92.8 94.05 94.98 97.7 99.1 98.9 96.7
01/06/2019 22:06:48 93.41 93.29 95.06 93.4 93.8 92.8 95.38 95.44 97.7 99.1 98.9 96.7
01/06/2019 22:06:49 91.42 92.62 95.06 93.4 93.8 92.8 94.02 94.91 97.7 99.1 98.9 96.7
01/06/2019 22:06:50 92.13 92.47 95.06 93.4 93.8 92.8 95.63 95.52 97.7 99.1 98.9 96.7
01/06/2019 22:06:51 91.85 92.56 95.06 93.4 93.8 92.8 93.91 95.6 97.7 99.1 98.9 96.7
01/06/2019 22:06:52 91.87 92.46 95.06 93.4 93.8 92.8 94.77 95.15 97.7 99.1 98.9 96.7
01/06/2019 22:06:53 89.74 91.78 95.06 93.4 93.8 92.8 95.55 95.45 97.7 99 98.9 96.7
01/06/2019 22:06:54 90.08 91.12 95.06 93.4 93.8 92.8 95.49 95.64 97.7 99 98.9 96.7
01/06/2019 22:06:55 90.43 90.54 95.06 93.4 93.8 92.8 94.46 95.62 97.66 99 98.9 96.7
01/06/2019 22:06:56 90.75 90.85 95.06 93.3 93.8 92.8 95 95.11 97.56 99 98.9 96.7
01/06/2019 22:06:57 91.2 91.54 95.06 93.3 93.8 92.8 94.79 95.58 97.56 99 98.9 96.7
01/06/2019 22:06:58 95.02 93.93 95.06 93.3 93.8 92.8 96.8 96.1 97.56 99 98.9 96.7
01/06/2019 22:06:59 88.41 93.69 95.06 93.3 93.8 92.8 92.84 96.17 97.56 99 98.9 96.7
01/06/2019 22:07:00 91.41 91.97 95.06 93.3 93.9 92.8 94.4 94.81 97.56 99 98.9 96.7
01/06/2019 22:07:01 89.97 91.57 95.06 93.3 93.9 92.8 94.46 95.21 97.56 98.9 98.9 96.7
01/06/2019 22:07:02 87.17 90.06 95.06 93.3 93.9 92.8 93.55 94.13 97.56 98.9 99 96.7
01/06/2019 22:07:03 89.36 89.17 95.06 93.3 93.9 92.8 94.46 94.71 97.56 98.9 99 96.7
01/06/2019 22:07:04 92.77 92.26 95.06 93.3 93.9 92.8 94.28 94.6 97.56 98.9 99 96.7
01/06/2019 22:07:05 88.84 91.47 95.06 93.3 93.9 92.8 92.89 94.19 97.56 98.9 99 96.7
01/06/2019 22:07:06 91.13 90.87 95.06 93.3 93.9 92.8 93.78 93.87 97.56 98.9 99 96.7
01/06/2019 22:07:07 92.39 92.26 95.06 93.3 93.9 92.8 95.26 94.77 97.56 98.9 99 96.7
01/06/2019 22:07:08 92.31 92.49 95.06 93.3 93.9 92.8 94.94 95.29 97.56 98.9 99 96.7
01/06/2019 22:07:09 90.76 92.5 95.06 93.3 93.9 92.8 93.3 94.73 97.56 98.9 99 96.7
01/06/2019 22:07:10 89.28 91.17 95.06 93.3 93.9 92.8 91.89 93.76 97.56 98.9 99 96.7
01/06/2019 22:07:11 88.26 90.03 95.06 93.3 93.9 92.8 93.42 93.65 97.56 98.9 99 96.7
01/06/2019 22:07:12 89.49 90 95.06 93.3 93.9 92.8 94.08 94.22 97.56 98.9 99 96.7
01/06/2019 22:07:13 86.4 88.86 95.06 93.3 93.9 92.8 91.74 93.45 97.56 98.9 99 96.7
01/06/2019 22:07:14 90.71 90.24 95.06 93.2 93.9 92.8 93.12 93.7 97.56 98.9 99 96.7
01/06/2019 22:07:15 87.65 89.3 93.93 93.2 93.9 92.8 92.43 92.84 96.92 98.8 99 96.7
01/06/2019 22:07:16 88.97 89.08 93.93 93.2 93.9 92.8 93.59 93.63 96.17 98.8 99 96.7
01/06/2019 22:07:17 90.8 90.73 93.93 93.2 93.9 92.8 93.75 93.95 96.17 98.8 99 96.7
01/06/2019 22:07:18 88.2 89.87 93.93 93.2 93.9 92.8 92.44 93.4 96.17 98.8 99 96.7
01/06/2019 22:07:19 88.14 88.84 93.93 93.1 93.9 92.8 93.4 93.83 96.17 98.8 99 96.7
01/06/2019 22:07:20 92.56 91.9 93.93 93.1 93.9 92.8 97.38 96.39 96.39 98.8 99 96.7
01/06/2019 22:07:21 94.56 94.28 94.28 93.1 93.9 92.8 95.32 96.31 96.39 98.7 99 96.7
01/06/2019 22:07:22 88.42 93.36 94.28 93.1 93.9 92.8 93.15 95.44 96.39 98.7 99 96.7
01/06/2019 22:07:23 89.76 91.77 94.28 93.1 93.9 92.8 92.76 94.5 96.39 98.7 99 96.7
01/06/2019 22:07:24 90.89 90.83 94.28 93.1 93.9 92.8 93.4 93.67 96.39 98.7 99 96.7
01/06/2019 22:07:25 93.17 92.55 94.28 93.1 93.9 92.8 94.9 94.42 96.39 98.7 99 96.7
01/06/2019 22:07:26 89.1 92.68 94.28 93.1 93.9 92.8 92.74 94.58 96.39 98.7 99 96.7
01/06/2019 22:07:27 93.27 92.88 94.28 93.1 93.9 92.8 94.56 94.65 96.39 98.7 99 96.7
01/06/2019 22:07:28 90.9 92.31 94.28 93.1 93.9 92.8 93.46 94.11 96.39 98.7 99 96.7
01/06/2019 22:07:29 91.94 93.17 94.28 93.1 93.9 92.8 94.17 94.38 96.39 98.6 99 96.7
01/06/2019 22:07:30 87.53 91.54 94.28 93.1 93.9 92.8 91.61 93.92 96.39 98.6 99 96.7
01/06/2019 22:07:31 92.53 92.14 94.28 93.1 93.9 92.9 95.59 94.89 96.39 98.6 99 96.7
01/06/2019 22:07:32 92.16 93.3 94.28 93.1 93.9 92.9 93.87 95.39 96.39 98.6 99 96.7
01/06/2019 22:07:33 88.47 91.61 94.28 93.1 93.9 92.9 94.54 94.59 96.39 98.6 99 96.7
01/06/2019 22:07:34 89.28 90.01 94.28 93 93.9 92.9 94.66 94.98 96.39 98.5 99 96.7
01/06/2019 22:07:35 89.04 89.66 94.28 93 93.9 92.9 96.97 96.6 96.6 98.5 99 96.7
01/06/2019 22:07:36 91.82 91.45 94.28 93 93.9 92.9 96.11 96.76 96.76 98.5 99 96.7
01/06/2019 22:07:37 93.78 92.93 94.28 92.9 93.9 92.9 98.31 97.99 97.99 98.5 99 96.7
01/06/2019 22:07:38 95.78 95.06 95.06 92.9 93.9 92.9 96.18 97.45 97.99 98.4 99 96.7
01/06/2019 22:07:39 92.11 95.06 95.06 92.9 93.9 92.9 94.39 96.7 97.99 98.4 99 96.7
01/06/2019 22:07:40 91.9 93.06 95.06 92.8 93.9 92.9 93.52 95.12 97.99 98.4 99 96.7
01/06/2019 22:07:41 90.9 92.22 95.06 92.8 93.9 92.9 94.5 94.64 97.99 98.3 99 96.7
01/06/2019 22:07:42 93.55 93.09 95.06 92.8 93.9 92.9 94.81 95.12 97.99 98.3 99 96.7
01/06/2019 22:07:43 92.9 94.03 95.06 92.8 93.9 92.9 95.43 95.94 97.99 98.3 99 96.7
01/06/2019 22:07:44 92.73 93.7 95.06 92.7 93.9 92.9 94.35 95.3 97.99 98.3 99 96.7
01/06/2019 22:07:45 90.7 92.36 95.06 92.7 93.9 92.9 93.73 94.42 97.99 98.3 99 96.7
01/06/2019 22:07:46 91.69 92.41 95.06 92.7 93.9 92.9 94.47 94.66 97.99 98.3 99 96.7
01/06/2019 22:07:47 92.03 92.27 95.06 92.7 93.9 92.9 93.85 94.27 97.99 98.2 99 96.7
01/06/2019 22:07:48 87.94 91.77 95.06 92.6 93.9 92.9 91.86 94.27 97.99 98.2 99 96.7
01/06/2019 22:07:49 89.24 89.96 95.06 92.6 93.9 92.9 92.72 92.94 97.99 98.2 99 96.7
01/06/2019 22:07:50 88.1 89.25 95.06 92.6 93.9 92.9 93.6 93.31 97.99 98.1 99 96.7
01/06/2019 22:07:51 88.76 88.99 95.06 92.6 93.9 92.9 92.96 93.41 97.99 98.1 99 96.7
01/06/2019 22:07:52 91.01 90.54 95.06 92.6 93.9 92.9 96.98 96.17 97.99 98.1 99 96.7
01/06/2019 22:07:53 91.61 91.66 95.06 92.6 93.9 92.9 96.89 96.9 97.99 98.1 99 96.7
01/06/2019 22:07:54 90.04 91.12 95.06 92.5 93.9 92.9 96.73 96.97 97.99 98.1 99 96.7
01/06/2019 22:07:55 91.86 91.41 95.06 92.5 93.9 92.9 95.63 97.17 97.99 98 99 96.7
01/06/2019 22:07:56 93.48 92.96 95.06 92.4 93.9 92.9 94.92 96.03 97.99 97.9 99 96.7
01/06/2019 22:07:57 88.75 92.63 95.06 92.4 93.9 92.9 93 95.34 97.99 97.9 99 96.7
01/06/2019 22:07:58 90.76 90.96 95.06 92.4 93.9 92.9 93.17 94.01 97.99 97.9 99 96.7
01/06/2019 22:07:59 91.45 91.56 95.06 92.4 93.9 92.9 93.74 93.83 97.99 97.9 99 96.7
01/06/2019 22:08:00 90.64 91.94 95.06 92.4 93.9 92.9 93.61 94.1 97.99 97.8 99 96.7
01/06/2019 22:08:01 89.94 91.01 95.06 92.3 93.9 92.9 93.89 94.25 97.99 97.8 99 96.7
01/06/2019 22:08:02 89.32 90.11 95.06 92.3 93.9 92.9 92.91 93.62 97.99 97.8 99 96.7
01/06/2019 22:08:03 93.87 93.41 95.06 92.3 93.9 92.9 95.91 95.49 97.99 97.7 99 96.7
01/06/2019 22:08:04 90.91 92.69 95.06 92.3 93.9 92.9 94.12 95.31 97.99 97.7 99 96.7
01/06/2019 22:08:05 90.85 92.07 95.06 92.3 93.9 92.9 93.55 94.52 97.99 97.6 99 96.7
01/06/2019 22:08:06 91.66 91.97 95.06 92.2 93.9 92.9 93.72 94.1 97.99 97.6 99 96.7
01/06/2019 22:08:07 89.83 91.85 95.06 92.2 93.9 92.9 95.39 95.19 97.45 97.6 99 96.7
01/06/2019 22:08:08 88.09 90.44 95.06 92.1 93.9 92.9 92.3 94.85 97.17 97.5 99 96.7
01/06/2019 22:08:09 89.67 89.9 94.03 92 93.9 92.9 93.33 94.04 97.17 97.4 99 96.7
01/06/2019 22:08:10 90.48 90.65 94.03 92 93.9 92.9 96.37 95.74 97.17 97.3 99 96.7
01/06/2019 22:08:11 83.88 89.77 94.03 92 93.9 92.9 90.19 95.01 97.17 97.3 99 96.7
01/06/2019 22:08:12 89.87 89.58 94.03 92 93.9 92.9 97.21 96.12 97.17 97.3 99 96.7
01/06/2019 22:08:13 92.35 92.15 93.7 91.9 93.9 92.9 94.37 96.23 97.17 97.2 99 96.7
01/06/2019 22:08:14 90.8 91.33 93.41 91.9 93.9 92.9 94.37 94.94 97.17 97.2 99 96.7
01/06/2019 22:08:15 88.47 90.74 93.41 91.8 93.9 92.9 91.19 94.45 97.17 97.1 99 96.7
01/06/2019 22:08:16 95.48 94.81 94.81 91.8 93.9 92.9 95.96 95.49 97.17 97.1 99 96.7
01/06/2019 22:08:17 93.18 94.19 94.81 91.8 93.9 92.9 95.51 95.39 97.17 97 99 96.7
01/06/2019 22:08:18 91.59 93.37 94.81 91.8 93.9 92.9 93.8 95.57 97.17 97 99 96.7
01/06/2019 22:08:19 91.41 92.2 94.81 91.8 93.9 92.9 94.21 94.57 97.17 97 99 96.7
01/06/2019 22:08:20 88.33 91.67 94.81 91.7 93.9 92.9 92.95 94.24 97.17 96.9 99 96.7
01/06/2019 22:08:21 86.13 89.87 94.81 91.7 93.9 92.9 92.8 93.82 97.17 96.8 99 96.7
01/06/2019 22:08:22 85.17 87.78 94.81 91.7 93.9 92.9 89.98 92.92 97.17 96.8 99 96.7
01/06/2019 22:08:23 88.74 88.06 94.81 91.6 93.9 92.9 92.45 92.3 97.17 96.7 99 96.7
01/06/2019 22:08:24 90.16 89.89 94.81 91.6 93.9 92.9 96.78 95.73 97.17 96.7 99 96.7
01/06/2019 22:08:25 88.9 89.72 94.81 91.6 93.9 92.9 97.31 97.11 97.11 96.6 99 96.7
01/06/2019 22:08:26 89.35 89.67 94.81 91.5 93.9 92.9 93.25 96.71 97.11 96.6 99 96.7
01/06/2019 22:08:27 84.47 89.45 94.81 91.5 93.9 92.9 90.86 94.7 97.11 96.5 99 96.7
01/06/2019 22:08:28 88.43 88.17 94.81 91.5 93.9 92.9 92.85 93.43 97.11 96.5 99 96.7
01/06/2019 22:08:29 87.03 88.39 94.81 91.5 93.9 92.9 91.39 92.71 97.11 96.4 99 96.7
01/06/2019 22:08:30 86.45 87.38 94.81 91.4 93.9 92.9 91.47 91.92 97.11 96.3 99 96.7
01/06/2019 22:08:31 89.21 88.59 94.81 91.4 93.9 92.9 95.17 94.24 97.11 96.3 99 96.7
01/06/2019 22:08:32 91.3 90.78 94.81 91.4 93.9 92.9 94.58 94.71 97.11 96.3 99 96.7
01/06/2019 22:08:33 91.41 91.81 94.81 91.3 93.9 92.9 92.56 94.29 97.11 96.3 99 96.7
01/06/2019 22:08:34 85.43 90.92 94.81 91.3 93.9 92.9 91.68 93.22 97.11 96.1 99 96.7
01/06/2019 22:08:35 91.62 91.23 94.81 91.3 93.9 92.9 94.11 93.94 97.11 96.1 99 96.7
01/06/2019 22:08:36 89.85 90.85 94.81 91.3 93.9 92.9 94.34 94.29 97.11 96 99 96.7
01/06/2019 22:08:37 88.56 90.23 94.81 91.3 93.9 92.9 94.29 94.35 97.11 95.9 99 96.7
01/06/2019 22:08:38 88.28 89.67 94.81 91.2 93.9 92.9 91.56 94.25 97.11 95.9 99 96.7
01/06/2019 22:08:39 91.29 90.57 94.81 91.2 93.9 92.9 95 94.31 97.11 95.8 99 96.7
01/06/2019 22:08:40 87.98 90.37 94.81 91.1 93.9 92.9 92.63 94.14 97.11 95.7 99 96.7
01/06/2019 22:08:41 90.31 90.53 94.81 91.1 93.8 92.9 93.82 94.29 97.11 95.7 99 96.7
01/06/2019 22:08:42 91.84 91.44 94.81 91.1 93.8 92.9 94.97 94.63 97.11 95.6 99 96.7
01/06/2019 22:08:43 85.52 91.43 94.81 91.1 93.8 92.9 92.95 94.67 97.11 95.5 99 96.7
01/06/2019 22:08:44 90.06 90.14 94.81 91 93.8 92.9 93.68 93.98 97.11 95.5 99 96.7
01/06/2019 22:08:45 91.09 91.01 94.81 91 93.8 92.9 97.43 96.19 97.11 95.5 99 96.7
01/06/2019 22:08:46 89.18 91.07 94.19 91 93.8 92.9 93.25 96.19 97.11 95.5 98.9 96.7
01/06/2019 22:08:47 89.86 90.42 93.37 90.9 93.8 92.9 92.44 94.48 97.11 95.4 98.9 96.7
01/06/2019 22:08:48 91.79 91.47 92.2 90.9 93.8 92.9 94.17 94.08 97.11 95.3 98.9 96.7
01/06/2019 22:08:49 91.36 91.47 91.81 90.9 93.8 92.9 95.29 95.16 97.11 95.2 98.9 96.7
01/06/2019 22:08:50 90.54 91.55 91.81 90.8 93.8 92.9 94.81 95.5 97.11 95.1 98.9 96.7
01/06/2019 22:08:51 92.15 92.2 92.2 90.8 93.8 92.9 93.67 94.9 97.11 95.1 98.9 96.7
01/06/2019 22:08:52 90.78 92.07 92.2 90.8 93.8 92.9 94.11 94.8 97.11 95 98.9 96.7
01/06/2019 22:08:53 89.1 90.89 92.2 90.8 93.8 92.9 93.97 94.06 97.11 94.9 98.9 96.7
01/06/2019 22:08:54 92.74 92.2 92.2 90.8 93.8 92.9 95.26 95.02 97.11 94.9 98.9 96.7
01/06/2019 22:08:55 90.11 92.16 92.2 90.7 93.8 92.9 94.61 95.53 96.71 94.9 98.9 96.7
01/06/2019 22:08:56 89.17 91 92.2 90.7 93.8 92.9 94.14 94.84 96.19 94.8 98.9 96.7
01/06/2019 22:08:57 88.07 89.89 92.2 90.7 93.8 92.9 92.37 94.3 96.19 94.8 98.9 96.7
01/06/2019 22:08:58 93.03 91.88 92.2 90.7 93.8 92.9 95.53 94.72 96.19 94.8 98.9 96.7
01/06/2019 22:08:59 89.82 92.59 92.59 90.6 93.8 92.9 92.39 94.95 96.19 94.7 98.9 96.7
01/06/2019 22:09:00 87.4 90.22 92.59 90.6 93.8 92.9 92.06 93.21 96.19 94.7 98.9 96.7
01/06/2019 22:09:01 93.76 92.86 92.86 90.6 93.8 92.9 96.04 95.04 96.19 94.7 98.9 96.7
01/06/2019 22:09:02 91.96 93.03 93.03 90.7 93.8 92.9 94.78 95.2 96.19 94.7 98.9 96.7
01/06/2019 22:09:03 92.22 92.71 93.03 90.7 93.8 92.9 95.56 95.64 96.19 94.7 98.9 96.7
01/06/2019 22:09:04 93.84 94.1 94.1 90.7 93.8 92.9 95.25 95.84 96.19 94.7 98.9 96.7
01/06/2019 22:09:05 88.59 93.15 94.1 90.7 93.8 92.9 93.19 95.21 96.19 94.7 98.8 96.7
01/06/2019 22:09:06 89.61 90.86 94.1 90.6 93.8 92.9 92.61 94.11 96.19 94.6 98.8 96.7
01/06/2019 22:09:07 88.5 90.52 94.1 90.5 93.8 92.9 94.01 93.92 96.19 94.5 98.8 96.7
01/06/2019 22:09:08 85.51 89.17 94.1 90.5 93.8 92.9 90.11 93.55 96.19 94.5 98.8 96.7
01/06/2019 22:09:09 93.08 92.02 94.1 90.5 93.8 92.9 94.44 93.81 96.19 94.5 98.8 96.7
01/06/2019 22:09:10 94.74 94.06 94.1 90.5 93.8 92.9 95.57 95.19 96.19 94.5 98.8 96.7
01/06/2019 22:09:11 91.73 94.11 94.11 90.5 93.8 92.9 94.09 95.08 96.19 94.5 98.8 96.7
01/06/2019 22:09:12 88.04 92.59 94.11 90.5 93.7 92.9 92.41 94.57 96.19 94.5 98.8 96.7
01/06/2019 22:09:13 88.48 90.12 94.11 90.5 93.7 92.9 91.78 93.12 96.19 94.5 98.8 96.7
01/06/2019 22:09:14 89.72 90.37 94.11 90.5 93.7 92.9 94.2 93.73 96.19 94.5 98.8 96.7
01/06/2019 22:09:15 86.4 89.47 94.11 90.5 93.7 92.9 93.8 94.26 96.19 94.5 98.8 96.7
01/06/2019 22:09:16 97.53 96.85 96.85 90.6 93.7 92.9 97.76 97.42 97.42 94.5 98.8 96.7
01/06/2019 22:09:17 92.9 97 97 90.6 93.7 92.9 95.07 97.56 97.56 94.5 98.8 96.7
01/06/2019 22:09:18 91.7 95.11 97 90.6 93.7 92.9 94.58 96.23 97.56 94.5 98.8 96.7
01/06/2019 22:09:19 87.48 92.77 97 90.6 93.7 92.9 93.65 95.04 97.56 94.5 98.8 96.7
01/06/2019 22:09:20 90.45 90.58 97 90.6 93.7 92.9 96.87 96.31 97.56 94.5 98.8 96.7
01/06/2019 22:09:21 94.03 93.95 97 90.6 93.7 92.9 95.55 96.14 97.56 94.5 98.8 96.7
01/06/2019 22:09:22 94.61 94.81 97 90.6 93.7 92.9 95.87 96.27 97.56 94.5 98.8 96.7
01/06/2019 22:09:23 91.59 94.33 97 90.6 93.7 92.9 94.1 96 97.56 94.5 98.8 96.7
01/06/2019 22:09:24 94.87 94.38 97 90.7 93.7 92.9 96.59 96.17 97.56 94.5 98.8 96.7
01/06/2019 22:09:25 95.53 95.97 97 90.7 93.7 92.9 96.78 97.28 97.56 94.5 98.8 96.7
01/06/2019 22:09:26 88.04 94.75 97 90.7 93.7 92.9 91.45 96.2 97.56 94.5 98.8 96.7
01/06/2019 22:09:27 89.34 91.71 97 90.7 93.7 92.9 93.26 94.06 97.56 94.5 98.8 96.7
01/06/2019 22:09:28 89.83 91.12 97 90.7 93.7 92.9 93.74 93.9 97.56 94.5 98.7 96.7
01/06/2019 22:09:29 90.87 91.11 97 90.7 93.7 92.9 94.02 94.25 97.56 94.5 98.7 96.7
01/06/2019 22:09:30 89.67 90.74 97 90.6 93.7 92.9 92.87 93.88 97.56 94.4 98.7 96.7
01/06/2019 22:09:31 88.55 89.79 97 90.6 93.7 92.9 92.73 93.14 97.56 94.4 98.7 96.7
01/06/2019 22:09:32 87.84 89.58 97 90.6 93.7 92.9 92.19 93.29 97.56 94.4 98.7 96.7
01/06/2019 22:09:33 86.14 88.27 97 90.6 93.7 92.9 93.08 93.28 97.56 94.4 98.7 96.7
01/06/2019 22:09:34 92.18 91.45 97 90.6 93.7 92.9 95.24 94.97 97.56 94.4 98.7 96.7
01/06/2019 22:09:35 91.09 91.79 97 90.6 93.7 92.9 96.91 96.68 97.56 94.4 98.7 96.7
01/06/2019 22:09:36 93.39 92.68 97 90.6 93.7 92.9 97.54 97.2 97.56 94.4 98.7 96.7
01/06/2019 22:09:37 94.72 94.18 97 90.6 93.7 92.9 98.31 98.02 98.02 94.4 98.7 96.7
01/06/2019 22:09:38 92.36 94.38 97 90.6 93.7 92.9 94.28 97.82 98.02 94.4 98.7 96.7
01/06/2019 22:09:39 95.81 95.76 97 90.7 93.7 92.9 96.43 96.86 98.02 94.4 98.7 96.7
01/06/2019 22:09:40 93.16 95.24 97 90.7 93.7 92.9 94.15 96.36 98.02 94.3 98.7 96.7
01/06/2019 22:09:41 92.27 93.85 97 90.7 93.7 92.9 94.46 94.98 98.02 94.3 98.7 96.7
01/06/2019 22:09:42 93.32 93.67 97 90.7 93.7 92.9 94.91 95.17 98.02 94.3 98.7 96.7
01/06/2019 22:09:43 92.83 93.52 97 90.7 93.7 92.9 95.27 95.29 98.02 94.3 98.7 96.7
01/06/2019 22:09:44 103.77 103.12 103.12 90.9 93.7 92.9 102.45 101.96 101.96 94.4 98.7 96.7
01/06/2019 22:09:45 89.95 100.78 103.12 90.9 93.7 92.9 92.62 99.89 101.96 94.4 98.7 96.7
01/06/2019 22:09:46 90.37 97.09 103.12 90.9 93.7 92.9 95.21 96.81 101.96 94.4 98.7 96.7
01/06/2019 22:09:47 94.74 95.58 103.12 91 93.7 92.9 95.53 96.44 101.96 94.4 98.7 96.7
01/06/2019 22:09:48 88.03 94.24 103.12 90.9 93.7 92.9 91.56 95.46 101.96 94.3 98.6 96.7
01/06/2019 22:09:49 87.8 91.45 103.12 90.9 93.7 92.9 91.57 93.57 101.96 94.3 98.6 96.7
01/06/2019 22:09:50 94.2 93.67 103.12 90.9 93.7 92.9 95.73 95.32 101.96 94.3 98.6 96.7
01/06/2019 22:09:51 92.79 94.86 103.12 91 93.7 92.9 94.39 96.15 101.96 94.3 98.6 96.7
01/06/2019 22:09:52 95.07 94.67 103.12 91 93.7 92.9 99.08 98.04 101.96 94.3 98.6 96.7
01/06/2019 22:09:53 89.74 93.88 103.12 91 93.7 92.9 95.24 98.02 101.96 94.3 98.6 96.7
01/06/2019 22:09:54 95.06 94.55 103.12 91 93.7 92.9 98.97 98.63 101.96 94.3 98.6 96.7
01/06/2019 22:09:55 92.74 94.83 103.12 91 93.7 92.9 95.2 98.39 101.96 94.3 98.6 96.7
01/06/2019 22:09:56 91.89 93.13 103.12 91 93.6 92.9 93.44 96.4 101.96 94.3 98.6 96.7
01/06/2019 22:09:57 89.26 92.62 103.12 91 93.6 92.9 92.79 95.03 101.96 94.3 98.6 96.7
01/06/2019 22:09:58 104.12 102.79 103.12 91.3 93.7 92.9 102.65 101.34 101.96 94.4 98.6 96.7
01/06/2019 22:09:59 101.7 102.67 103.12 91.4 93.7 92.9 100.83 101.57 101.96 94.4 98.6 96.7
01/06/2019 22:10:00 94.51 102.55 103.12 91.4 93.7 92.9 95.43 101.52 101.96 94.4 98.6 96.7
01/06/2019 22:10:01 88.68 99.16 103.12 91.4 93.7 92.9 92.71 98.65 101.96 94.4 98.6 96.7
01/06/2019 22:10:02 97.56 98.32 103.12 91.5 93.7 92.9 98.27 98.81 101.96 94.4 98.6 96.7
01/06/2019 22:10:03 88.92 95.89 103.12 91.5 93.7 92.9 93.75 96.65 101.96 94.4 98.6 96.7
01/06/2019 22:10:04 94.51 94.38 103.12 91.5 93.7 92.9 96.06 95.84 101.96 94.4 98.6 96.7
01/06/2019 22:10:05 94.35 95.94 103.12 91.5 93.7 92.9 94.85 96.57 101.96 94.4 98.6 96.7
01/06/2019 22:10:06 94.46 94.53 103.12 91.5 93.7 92.9 95 95.19 101.96 94.4 98.6 96.7
01/06/2019 22:10:07 90.63 94.48 103.12 91.5 93.7 92.9 92.91 95.13 101.96 94.4 98.6 96.7
01/06/2019 22:10:08 99.92 99.35 103.12 91.6 93.7 93 99.26 98.75 101.96 94.4 98.6 96.7
01/06/2019 22:10:09 88.94 97.7 103.12 91.6 93.7 93 93.67 97.43 101.96 94.4 98.6 96.7
01/06/2019 22:10:10 93.91 94.57 103.12 91.6 93.7 93 95.39 95.68 101.96 94.4 98.6 96.7
01/06/2019 22:10:11 97.75 97.37 103.12 91.7 93.7 93 98.06 97.45 101.96 94.4 98.6 96.7
01/06/2019 22:10:12 96.04 96.38 103.12 91.7 93.7 93 96.94 97.23 101.96 94.4 98.6 96.7
01/06/2019 22:10:13 93.57 96.28 103.12 91.7 93.7 93 95.32 97.05 101.96 94.4 98.6 96.7
01/06/2019 22:10:14 102.15 101.58 102.79 91.9 93.8 93 103.07 101.98 101.98 94.5 98.6 96.7
01/06/2019 22:10:15 93.66 99.7 102.79 91.9 93.8 93 94.57 100.89 101.98 94.5 98.6 96.7
01/06/2019 22:10:16 89.48 96.78 102.79 91.9 93.8 93 89.85 97.89 101.98 94.5 98.6 96.7
01/06/2019 22:10:17 87.03 93.73 102.79 91.9 93.8 93 88.57 94.67 101.98 94.5 98.6 96.7
01/06/2019 22:10:18 82.67 90.81 102.79 91.9 93.8 93 85.15 91.9 101.98 94.5 98.6 96.7
01/06/2019 22:10:19 82.02 87.6 102.79 91.9 93.8 93 84.09 88.93 101.98 94.4 98.6 96.7
01/06/2019 22:10:20 89.41 88.43 102.79 91.9 93.8 93 88.93 88.28 101.98 94.4 98.6 96.7
01/06/2019 22:10:21 84.08 88.32 102.79 91.9 93.8 93 86.11 88.17 101.98 94.4 98.6 96.7
01/06/2019 22:10:22 87.38 88.1 102.79 91.9 93.8 93 87.69 88.28 101.98 94.4 98.5 96.7
01/06/2019 22:10:23 81.69 86.86 102.79 91.9 93.7 93 84.8 87.39 101.98 94.4 98.5 96.7
01/06/2019 22:10:24 90.64 89.45 102.79 91.9 93.7 93 90.83 89.87 101.98 94.4 98.5 96.7
01/06/2019 22:10:25 86.42 89.67 102.79 91.9 93.7 93 86.99 90.22 101.98 94.4 98.5 96.7
01/06/2019 22:10:26 92.95 92.66 102.79 91.9 93.7 93 92.84 92.55 101.98 94.4 98.5 96.7
01/06/2019 22:10:27 84.38 91.36 102.79 91.9 93.7 93 85.17 91.4 101.98 94.4 98.5 96.7
01/06/2019 22:10:28 83.31 88.2 102.67 91.9 93.7 93 86.01 88.41 101.98 94.3 98.5 96.7
01/06/2019 22:10:29 94.01 92.97 102.55 91.9 93.7 93 94.42 92.72 101.98 94.3 98.5 96.7
01/06/2019 22:10:30 93.69 93.7 101.58 91.9 93.7 93 95.46 94.93 101.98 94.3 98.5 96.7
01/06/2019 22:10:31 92.5 93.71 101.58 91.9 93.7 93 94.24 94.93 101.98 94.4 98.5 96.7
01/06/2019 22:10:32 91.96 93.71 101.58 91.9 93.7 93 94.26 95.33 101.98 94.4 98.5 96.7
01/06/2019 22:10:33 92.22 92.45 101.58 91.9 93.7 93 94.36 94.3 101.98 94.4 98.5 96.7
01/06/2019 22:10:34 89.8 92.37 101.58 91.9 93.7 93 92.17 94.36 101.98 94.4 98.5 96.7
01/06/2019 22:10:35 91.36 91.34 101.58 92 93.7 93 93 93.16 101.98 94.4 98.5 96.7
01/06/2019 22:10:36 94.06 93.89 101.58 92 93.7 93 94.65 94.76 101.98 94.4 98.5 96.7
01/06/2019 22:10:37 94.56 94.52 101.58 92 93.7 93 95.13 95 101.98 94.4 98.4 96.7
01/06/2019 22:10:38 86.79 94.01 101.58 92 93.7 93 92.1 94.67 101.98 94.4 98.4 96.7
01/06/2019 22:10:39 88.67 90.99 101.58 92 93.7 93 92.97 93.35 101.98 94.4 98.4 96.7
01/06/2019 22:10:40 88.05 89.59 101.58 92 93.7 93 92.48 93.16 101.98 94.4 98.4 96.7
01/06/2019 22:10:41 90.12 90.21 101.58 92 93.7 93 93.52 93.67 101.98 94.4 98.4 96.7
01/06/2019 22:10:42 91.02 91.06 101.58 92 93.7 93 93.78 93.86 101.98 94.5 98.4 96.7
01/06/2019 22:10:43 92.74 92.43 101.58 92 93.7 93 94.7 94.52 101.98 94.5 98.4 96.7
01/06/2019 22:10:44 91.9 92.86 99.7 92 93.7 93 95.12 95.03 100.89 94.5 98.4 96.7
01/06/2019 22:10:45 88.56 91.92 96.78 92 93.7 93 95.53 95.61 97.89 94.5 98.4 96.7
01/06/2019 22:10:46 87.81 90.32 94.52 92 93.7 93 93.2 95.62 95.62 94.5 98.4 96.7
01/06/2019 22:10:47 88.12 88.94 94.52 92 93.7 93 91.3 94.02 95.62 94.5 98.4 96.7
01/06/2019 22:10:48 88.76 90.17 94.52 92 93.7 93 94.57 94.23 95.62 94.5 98.4 96.7
01/06/2019 22:10:49 85.2 88.22 94.52 92 93.7 93 89.74 93.69 95.62 94.5 98.4 96.7
01/06/2019 22:10:50 88.63 88.39 94.52 92 93.7 93 97.5 96.26 96.26 94.5 98.4 96.7
01/06/2019 22:10:51 89.37 89.37 94.52 92 93.7 93 94.3 96.25 96.26 94.5 98.4 96.7
01/06/2019 22:10:52 91.09 90.51 94.52 92 93.7 93 94.73 95.03 96.26 94.6 98.4 96.7
01/06/2019 22:10:53 86.49 90.02 94.52 92 93.6 93 93.14 94.77 96.26 94.6 98.4 96.7
01/06/2019 22:10:54 86.39 87.87 94.52 92 93.6 93 92.71 93.85 96.26 94.6 98.4 96.7
01/06/2019 22:10:55 87.36 87.74 94.52 92 93.6 93 91.7 93.15 96.26 94.6 98.4 96.7
01/06/2019 22:10:56 88.96 88.86 94.52 92 93.6 93 91.68 92.62 96.26 94.6 98.3 96.7
01/06/2019 22:10:57 88.39 88.75 94.52 92 93.6 93 91.46 92.03 96.26 94.6 98.3 96.7
01/06/2019 22:10:58 84.53 88.61 94.52 92 93.6 93 89.15 91.71 96.26 94.6 98.3 96.7
01/06/2019 22:10:59 88.16 87.88 94.52 92 93.6 93 92.64 92.01 96.26 94.6 98.3 96.7
01/06/2019 22:11:00 90.73 89.9 94.52 92 93.6 93 95.22 94.32 96.26 94.6 98.3 96.7
01/06/2019 22:11:01 88.35 90.15 94.52 92 93.6 93 92.65 94.41 96.26 94.6 98.3 96.7
01/06/2019 22:11:02 91.26 90.5 94.52 92 93.6 93 94.45 94.19 96.26 94.6 98.3 96.7
01/06/2019 22:11:03 91.09 91.25 94.52 92 93.6 93 93.71 94.07 96.26 94.6 98.3 96.7
01/06/2019 22:11:04 90.04 91.77 94.52 92 93.6 93 94.38 94.59 96.26 94.6 98.3 96.7
01/06/2019 22:11:05 86.24 90.13 94.52 92.1 93.6 93 92.68 94.25 96.26 94.6 98.3 96.7
01/06/2019 22:11:06 94.37 93 94.52 92.1 93.6 93 95.99 95.38 96.26 94.6 98.3 96.7
01/06/2019 22:11:07 87.09 92.63 94.01 92.1 93.6 93 91.23 94.83 96.26 94.6 98.3 96.7
01/06/2019 22:11:08 90.13 90.36 93 92.1 93.6 93 94.53 94.18 96.26 94.7 98.3 96.7
01/06/2019 22:11:09 89.19 90.13 93 92.1 93.6 93 93.67 94.21 96.26 94.7 98.3 96.7
01/06/2019 22:11:10 88.92 89.45 93 92.1 93.6 93 93.32 93.89 96.26 94.7 98.3 96.7
01/06/2019 22:11:11 88.37 89.35 93 92.1 93.6 93 94.78 94.68 96.26 94.7 98.3 96.7
01/06/2019 22:11:12 90.69 90.85 93 92.1 93.6 93 94.91 95.2 96.26 94.7 98.3 96.7
01/06/2019 22:11:13 91.24 91.78 93 92.1 93.5 93 93.21 94.95 96.26 94.7 98.2 96.7
01/06/2019 22:11:14 89.03 90.25 93 92.1 93.5 93 92.58 93.86 96.26 94.7 98.2 96.7
01/06/2019 22:11:15 88.53 89.93 93 92.1 93.5 93 91.08 93.09 96.26 94.7 98.2 96.7
01/06/2019 22:11:16 85.78 89.84 93 92.1 93.5 93 89.22 92.16 96.26 94.7 98.2 96.7
01/06/2019 22:11:17 87.34 87.56 93 92.1 93.5 93 92.3 91.81 96.26 94.6 98.2 96.7
01/06/2019 22:11:18 89.37 89.04 93 92.1 93.5 93 93.16 93 96.26 94.7 98.2 96.7
01/06/2019 22:11:19 91.36 90.83 93 92.1 93.5 93 93.87 93.63 96.26 94.7 98.2 96.7
01/06/2019 22:11:20 88.71 90.46 93 92.1 93.5 93 91.31 93.35 96.25 94.6 98.2 96.7
01/06/2019 22:11:21 91.05 90.71 93 92.1 93.5 93 92.94 92.87 95.38 94.7 98.2 96.7
01/06/2019 22:11:22 89.74 90.51 93 92 93.5 93 95.42 94.85 95.38 94.7 98.2 96.7
01/06/2019 22:11:23 86.17 89.95 93 92 93.5 93 93.84 94.44 95.38 94.7 98.2 96.7
01/06/2019 22:11:24 84.52 87.95 93 92 93.5 93 91.06 94.07 95.38 94.6 98.2 96.7
01/06/2019 22:11:25 87.88 87.6 93 92 93.5 93 92.7 92.76 95.38 94.6 98.2 96.7
01/06/2019 22:11:26 92.66 92.28 93 92 93.5 93 94.82 94.83 95.38 94.6 98.2 96.7
01/06/2019 22:11:27 90.37 92.52 93 92 93.5 93 93.69 95.14 95.38 94.6 98.2 96.7
01/06/2019 22:11:28 87.5 91.01 93 92 93.5 93 92.04 94.08 95.38 94.6 98.1 96.7
01/06/2019 22:11:29 90.6 90.36 93 92 93.5 93 94.92 94.34 95.38 94.6 98.1 96.7
01/06/2019 22:11:30 87.71 90.74 93 92 93.4 93 93.82 95.18 95.38 94.6 98.1 96.7
01/06/2019 22:11:31 89.94 89.78 93 92 93.4 93 95.03 94.62 95.38 94.6 98.1 96.7
01/06/2019 22:11:32 94.94 94.52 94.52 92 93.4 93 97.2 96.6 96.6 94.6 98.1 96.7
01/06/2019 22:11:33 90.5 92.21 94.52 92 93.4 93 93.76 95.82 96.6 94.6 98.1 96.7
01/06/2019 22:11:34 96.57 95.48 95.48 92.1 93.4 93 97.09 96.72 96.72 94.6 98.1 96.7
01/06/2019 22:11:35 89.31 94.77 95.48 92.1 93.4 93 92.95 95.99 96.72 94.6 98.1 96.7
01/06/2019 22:11:36 93.87 93.8 95.48 92.1 93.4 93 94.72 94.97 96.72 94.6 98.1 96.7
01/06/2019 22:11:37 92.16 93.8 95.48 92.1 93.4 93 94.58 95 96.72 94.6 98.1 96.7
01/06/2019 22:11:38 91.86 92.94 95.48 92.1 93.4 93 93.18 94.86 96.72 94.6 98.1 96.7
01/06/2019 22:11:39 91.01 92.29 95.48 92.1 93.4 93 93.88 94.17 96.72 94.6 98.1 96.7
01/06/2019 22:11:40 95.33 95.04 95.48 92.1 93.4 93 95.88 95.77 96.72 94.6 98.1 96.8
01/06/2019 22:11:41 93.03 95.11 95.48 92.1 93.4 93 94.92 95.95 96.72 94.6 98.1 96.8
01/06/2019 22:11:42 93.54 94.03 95.48 92.1 93.4 93 94.82 95.25 96.72 94.7 98.1 96.8
01/06/2019 22:11:43 90.74 93.57 95.48 92.1 93.4 93 95.11 95.39 96.72 94.7 98.1 96.8
01/06/2019 22:11:44 89.8 91.94 95.48 92.1 93.4 93 94.26 95.57 96.72 94.6 98.1 96.8
01/06/2019 22:11:45 88.42 90.78 95.48 92.1 93.4 93 92.81 94.86 96.72 94.6 98 96.8
01/06/2019 22:11:46 87.19 89.33 95.48 92.1 93.4 93 91.45 93.42 96.72 94.6 98 96.8
01/06/2019 22:11:47 88.18 88.46 95.48 92.1 93.4 93 93.17 92.94 96.72 94.6 98 96.8
01/06/2019 22:11:48 90.93 90.3 95.48 92.1 93.4 93 93.85 93.6 96.72 94.6 98 96.8
01/06/2019 22:11:49 87.26 90.2 95.48 92.1 93.4 93 93.62 93.79 96.72 94.6 98 96.8
01/06/2019 22:11:50 86.54 88.64 95.48 92.1 93.4 93 93.19 93.81 96.72 94.6 98 96.8
01/06/2019 22:11:51 89.94 89.36 95.48 92.1 93.4 93 92.86 93.48 96.72 94.6 98 96.8
01/06/2019 22:11:52 90.63 90.63 95.48 92 93.4 93 101.06 100.42 100.42 94.7 98 96.8
01/06/2019 22:11:53 91.13 91.71 95.48 92 93.4 93 93.7 99.55 100.42 94.6 98 96.8
01/06/2019 22:11:54 89.56 90.26 95.48 92 93.4 93 93.24 96.74 100.42 94.6 98 96.8
01/06/2019 22:11:55 88.89 90.52 95.48 92 93.4 93 93.1 94.97 100.42 94.6 98 96.8
01/06/2019 22:11:56 89.79 89.91 95.48 92 93.4 93 93.04 93.93 100.42 94.6 98 96.8
01/06/2019 22:11:57 89.78 90.11 95.48 92 93.4 93 92.69 93.27 100.42 94.6 98 96.8
01/06/2019 22:11:58 91.67 91.28 95.48 92 93.4 93 94.09 93.98 100.42 94.6 98 96.8
01/06/2019 22:11:59 91.49 91.74 95.48 92 93.4 93 95.24 94.97 100.42 94.6 98 96.8
01/06/2019 22:12:00 90.52 91.74 95.48 92 93.4 93 93.09 95.01 100.42 94.6 98 96.8
01/06/2019 22:12:01 89.56 90.99 95.48 92 93.4 93 93.23 93.71 100.42 94.6 98 96.8
01/06/2019 22:12:02 90.22 90.6 95.48 92 93.4 93 94.39 94.27 100.42 94.6 98 96.8
01/06/2019 22:12:03 90.52 90.67 95.48 92 93.4 93 93.89 94.23 100.42 94.6 98 96.8
01/06/2019 22:12:04 91.58 91.56 95.11 92 93.4 93 93.18 94 100.42 94.6 98 96.8
01/06/2019 22:12:05 90.16 90.89 95.11 92 93.4 93 93.86 93.74 100.42 94.6 98 96.8
01/06/2019 22:12:06 92.2 91.65 95.11 92 93.4 93 93.73 93.77 100.42 94.6 98 96.8
01/06/2019 22:12:07 92.94 92.42 95.11 92 93.4 93 95.26 94.72 100.42 94.6 98 96.8
01/06/2019 22:12:08 90.08 92.41 95.11 92 93.4 93 93.14 94.6 100.42 94.6 98 96.8
01/06/2019 22:12:09 92.51 92.14 95.11 92 93.4 93 94.17 94.1 100.42 94.6 98 96.8
01/06/2019 22:12:10 91.24 92.32 95.11 92 93.4 93 93.74 94.45 100.42 94.6 98 96.8
01/06/2019 22:12:11 89.62 91.49 94.03 92 93.4 93 92.7 93.91 100.42 94.6 98 96.8
01/06/2019 22:12:12 92.55 91.79 93.57 92.1 93.4 93 94.79 94.35 100.42 94.6 98 96.8
01/06/2019 22:12:13 90.33 91.95 92.42 92.1 93.4 93 95.4 95.09 100.42 94.6 98 96.8
01/06/2019 22:12:14 90.8 91.06 92.42 92.1 93.4 93 94.71 95.02 100.42 94.6 98 96.8
01/06/2019 22:12:15 91.1 91.35 92.42 92.1 93.4 93 95.95 95.73 100.42 94.6 98 96.8
01/06/2019 22:12:16 93.73 93.26 93.26 92.1 93.4 93 95.68 96.35 100.42 94.6 98 96.8
01/06/2019 22:12:17 90.46 92.62 93.26 92.1 93.4 93 94.08 95.38 100.42 94.6 98 96.8
01/06/2019 22:12:18 91.21 91.8 93.26 92.1 93.4 93 93.19 94.8 100.42 94.6 98 96.8
01/06/2019 22:12:19 90.84 91.21 93.26 92.1 93.4 93 94.32 94.31 100.42 94.7 98 96.8
01/06/2019 22:12:20 94.85 94.37 94.37 92.1 93.4 93 96.13 95.95 100.42 94.6 98 96.8
01/06/2019 22:12:21 90.82 93.4 94.37 92.1 93.4 93 94.58 95.48 100.42 94.6 98 96.8
01/06/2019 22:12:22 94.05 93.78 94.37 92.1 93.4 93 95.75 95.61 99.55 94.6 98 96.8
01/06/2019 22:12:23 93.29 94.11 94.37 92.1 93.4 93 95.12 95.78 96.74 94.7 98 96.8
01/06/2019 22:12:24 92.74 93.57 94.37 92.1 93.4 93 95.41 95.74 96.35 94.7 98 96.8
01/06/2019 22:12:25 92.44 93.14 94.37 92.1 93.4 93 94.45 95.42 96.35 94.7 98 96.8
01/06/2019 22:12:26 93.79 93.65 94.37 92.1 93.4 93 96.3 95.79 96.35 94.7 98 96.8
01/06/2019 22:12:27 91.1 93.51 94.37 92.1 93.4 93 93.68 95.75 96.35 94.7 98 96.8
01/06/2019 22:12:28 93.78 93.57 94.37 92.1 93.4 93 95.27 95.34 96.35 94.7 98 96.8
01/06/2019 22:12:29 94.2 93.98 94.37 92.1 93.4 93 95.96 95.73 96.35 94.7 98 96.8
01/06/2019 22:12:30 95.41 95.21 95.21 92.2 93.4 93 96.86 96.73 96.73 94.7 98 96.8
01/06/2019 22:12:31 95.1 95.48 95.48 92.2 93.4 93 97.17 97.3 97.3 94.7 98 96.8
01/06/2019 22:12:32 91.29 95.13 95.48 92.2 93.4 93 93.45 96.85 97.3 94.7 98 96.8
01/06/2019 22:12:33 91.49 93.07 95.48 92.2 93.4 93 94.88 95.23 97.3 94.7 98 96.8
01/06/2019 22:12:34 92.73 92.98 95.48 92.2 93.4 93 95.64 95.88 97.3 94.7 98 96.8
01/06/2019 22:12:35 91.5 93.23 95.48 92.2 93.4 93 93.85 95.58 97.3 94.7 98 96.8
01/06/2019 22:12:36 90 91.67 95.48 92.2 93.4 93 95.2 95.17 97.3 94.7 98 96.8
01/06/2019 22:12:37 92.92 92.51 95.48 92.2 93.4 93 95.54 95.49 97.3 94.7 98 96.8
01/06/2019 22:12:38 90.48 92.68 95.48 92.2 93.4 93 94.07 95.57 97.3 94.7 98 96.8
01/06/2019 22:12:39 88.65 91.18 95.48 92.2 93.4 93 95.05 95.73 97.3 94.7 98 96.8
01/06/2019 22:12:40 90.4 90.5 95.48 92.2 93.4 93 94.14 94.92 97.3 94.7 98 96.8
01/06/2019 22:12:41 89.95 90.99 95.48 92.2 93.4 93 93.1 94.38 97.3 94.7 98 96.8
01/06/2019 22:12:42 94.78 94.38 95.48 92.2 93.4 93 95.74 95.68 97.3 94.7 98 96.8
01/06/2019 22:12:43 95.29 95.84 95.84 92.2 93.4 93 96.14 96.71 97.3 94.7 98 96.8
01/06/2019 22:12:44 87.75 94.56 95.84 92.2 93.4 93 91.74 95.65 97.3 94.7 98 96.8
01/06/2019 22:12:45 88.41 91.54 95.84 92.2 93.4 93 91.97 93.6 97.3 94.7 98 96.8
01/06/2019 22:12:46 88.74 90.25 95.84 92.2 93.4 93 92.7 92.86 97.3 94.7 98 96.8
01/06/2019 22:12:47 89.06 89.5 95.84 92.1 93.4 93 91.74 92.62 97.3 94.7 98 96.8
01/06/2019 22:12:48 89.61 89.75 95.84 92.1 93.4 93 92.96 92.9 97.3 94.7 98 96.8
01/06/2019 22:12:49 91.91 91.74 95.84 92.2 93.4 93 95 94.44 97.3 94.7 98 96.8
01/06/2019 22:12:50 87.41 91.57 95.84 92.2 93.4 93 92.31 94.27 97.3 94.7 98 96.8
01/06/2019 22:12:51 89.72 89.85 95.84 92.2 93.4 93 93.06 93.22 97.3 94.7 98 96.8
01/06/2019 22:12:52 88.28 90.52 95.84 92.1 93.4 93 93.62 93.64 97.3 94.7 98 96.8
01/06/2019 22:12:53 86.82 88.55 95.84 92.1 93.4 93 92.88 93.49 97.3 94.6 98 96.8
01/06/2019 22:12:54 87.61 87.85 95.84 92.1 93.4 93 93.76 93.63 97.3 94.6 98 96.8
01/06/2019 22:12:55 93.55 92.45 95.84 92.1 93.4 93 95.46 95.18 97.3 94.6 97.9 96.8
01/06/2019 22:12:56 97.28 96.93 96.93 92.2 93.4 93 98.45 98.22 98.22 94.6 97.9 96.8
01/06/2019 22:12:57 91.94 97.09 97.09 92.2 93.4 93 95.83 98.5 98.5 94.7 97.9 96.8
01/06/2019 22:12:58 89.34 94.37 97.09 92.2 93.4 93 92.49 96.65 98.5 94.7 97.9 96.8
01/06/2019 22:12:59 90.28 92.16 97.09 92.2 93.4 93 93.97 94.87 98.5 94.7 97.9 96.8
01/06/2019 22:13:00 97.15 95.98 97.09 92.2 93.4 93 98.51 97.48 98.5 94.7 97.9 96.8
01/06/2019 22:13:01 90.11 94.94 97.09 92.2 93.4 93 93.96 96.86 98.5 94.7 97.9 96.8
01/06/2019 22:13:02 89.63 92.5 97.09 92.2 93.4 93 94.38 95.21 98.5 94.7 97.9 96.8
01/06/2019 22:13:03 91.06 91.88 97.09 92.2 93.4 93 94.72 95.41 98.5 94.7 97.9 96.8
01/06/2019 22:13:04 91.1 91.29 97.09 92.2 93.4 93 94.56 95.06 98.5 94.7 97.9 96.8
01/06/2019 22:13:05 90.88 91.35 97.09 92.2 93.4 93 93.2 94.44 98.5 94.7 97.9 96.8
01/06/2019 22:13:06 87.55 91.09 97.09 92.2 93.4 93 90.98 93.79 98.5 94.7 97.9 96.8
01/06/2019 22:13:07 89.9 90.21 97.09 92.2 93.4 93 92.94 93.04 98.5 94.7 97.9 96.8
01/06/2019 22:13:08 89.41 89.72 97.09 92.2 93.4 93 92.43 92.58 98.5 94.7 97.9 96.8
01/06/2019 22:13:09 90.83 90.8 97.09 92.2 93.4 93 94.07 93.79 98.5 94.7 97.9 96.8
01/06/2019 22:13:10 93.31 93.09 97.09 92.2 93.4 93 94.97 94.98 98.5 94.7 97.9 96.8
01/06/2019 22:13:11 92.2 92.97 97.09 92.2 93.3 93 94.01 94.92 98.5 94.7 97.9 96.8
01/06/2019 22:13:12 96.51 95.59 97.09 92.2 93.4 93 97.28 96.64 98.5 94.7 97.9 96.8
01/06/2019 22:13:13 93.41 95.66 97.09 92.2 93.4 93 95.56 96.7 98.5 94.7 97.9 96.8
01/06/2019 22:13:14 92.67 94.27 97.09 92.3 93.4 93 94.56 95.86 98.5 94.7 97.9 96.8
01/06/2019 22:13:15 92.63 93.95 97.09 92.3 93.3 93 95.82 95.9 98.5 94.7 97.9 96.8
01/06/2019 22:13:16 89.16 92.73 97.09 92.2 93.3 93 94.1 95.79 98.5 94.7 97.9 96.8
01/06/2019 22:13:17 89.6 90.71 97.09 92.2 93.3 93 92.67 94.42 98.5 94.7 97.9 96.8
01/06/2019 22:13:18 87.75 90.05 97.09 92.2 93.3 93 92.83 93.39 98.5 94.7 97.9 96.8
01/06/2019 22:13:19 93.35 92.29 97.09 92.2 93.3 93 94.88 94.41 98.5 94.7 97.8 96.8
01/06/2019 22:13:20 97.69 96.21 97.09 92.3 93.3 93.1 98.21 97.04 98.5 94.7 97.8 96.8
01/06/2019 22:13:21 90.42 95.68 97.09 92.3 93.3 93.1 95.82 96.74 98.5 94.7 97.8 96.8
01/06/2019 22:13:22 87.19 93.06 97.09 92.3 93.3 93.1 93.9 96.02 98.5 94.7 97.8 96.8
01/06/2019 22:13:23 92.4 92.14 97.09 92.3 93.3 93.1 94.74 94.9 98.5 94.7 97.8 96.8
01/06/2019 22:13:24 87.9 92.01 97.09 92.3 93.3 93.1 93.41 94.91 98.5 94.7 97.8 96.8
01/06/2019 22:13:25 90.44 90.54 97.09 92.3 93.3 93.1 94.17 94.38 98.5 94.7 97.8 96.8
01/06/2019 22:13:26 91.53 91.32 97.09 92.3 93.3 93.1 94.2 94.35 98.5 94.7 97.8 96.8
01/06/2019 22:13:27 87.69 91.05 96.21 92.3 93.3 93.1 92.42 94.12 97.48 94.7 97.8 96.8
01/06/2019 22:13:28 85.65 89.01 96.21 92.3 93.3 93.1 90.29 93.14 97.48 94.7 97.8 96.8
01/06/2019 22:13:29 90.02 89.28 96.21 92.3 93.3 93.1 92.07 91.99 97.48 94.7 97.8 96.8
01/06/2019 22:13:30 87.97 89.31 96.21 92.3 93.3 93.1 93.63 93.26 97.04 94.7 97.8 96.8
01/06/2019 22:13:31 90.88 90.42 96.21 92.3 93.3 93.1 95.05 94.61 97.04 94.7 97.8 96.8
01/06/2019 22:13:32 89.45 90.48 96.21 92.3 93.3 93.1 93.81 94.58 97.04 94.7 97.8 96.8
01/06/2019 22:13:33 94.1 93.17 96.21 92.3 93.2 93.1 96.71 96.13 97.04 94.7 97.8 96.8
01/06/2019 22:13:34 93.55 93.67 96.21 92.3 93.2 93.1 96.08 96.53 97.04 94.7 97.8 96.8
01/06/2019 22:13:35 96.23 96.25 96.25 92.4 93.3 93.1 97.04 97.24 97.24 94.7 97.8 96.8
01/06/2019 22:13:36 95.78 97.59 97.59 92.4 93.2 93.1 96.95 98.21 98.21 94.7 97.8 96.8
01/06/2019 22:13:37 92.28 95.28 97.59 92.4 93.2 93.1 94.24 96.7 98.21 94.7 97.8 96.8
01/06/2019 22:13:38 92.89 94.06 97.59 92.4 93.2 93.1 94.03 95.27 98.21 94.7 97.7 96.8
01/06/2019 22:13:39 91.22 93.28 97.59 92.4 93.2 93.1 93.52 94.61 98.21 94.7 97.7 96.8
01/06/2019 22:13:40 88.11 91.64 97.59 92.4 93.2 93.1 91.76 93.77 98.21 94.7 97.7 96.8
01/06/2019 22:13:41 92.92 92.21 97.59 92.4 93.2 93.1 94.86 94.33 98.21 94.7 97.7 96.8
01/06/2019 22:13:42 91.49 92.18 97.59 92.4 93.2 93.1 93.86 94.15 98.21 94.7 97.7 96.8
01/06/2019 22:13:43 89.96 91.64 97.59 92.4 93.2 93.1 92.3 94.01 98.21 94.7 97.7 96.8
01/06/2019 22:13:44 90.53 91.18 97.59 92.4 93.2 93.1 93.93 93.87 98.21 94.7 97.7 96.8
01/06/2019 22:13:45 91.19 91.01 97.59 92.4 93.2 93.1 93.79 93.75 98.21 94.7 97.7 96.8
01/06/2019 22:13:46 94.64 94.72 97.59 92.4 93.2 93.1 96.79 95.91 98.21 94.7 97.7 96.8
01/06/2019 22:13:47 90.99 92.65 97.59 92.4 93.2 93.1 94.3 95.42 98.21 94.7 97.7 96.8
01/06/2019 22:13:48 90.99 91.82 97.59 92.4 93.2 93.1 93.8 94.64 98.21 94.7 97.7 96.8
01/06/2019 22:13:49 94.36 93.56 97.59 92.4 93.2 93.1 95.54 95.21 98.21 94.7 97.7 96.8
01/06/2019 22:13:50 93.51 93.88 97.59 92.4 93.2 93.1 95.27 95.33 98.21 94.7 97.7 96.8
01/06/2019 22:13:51 95.1 95.47 97.59 92.5 93.2 93.1 96.94 97.03 98.21 94.8 97.7 96.8
01/06/2019 22:13:52 91.01 94.32 97.59 92.5 93.2 93.1 94.19 96.17 98.21 94.8 97.7 96.8
01/06/2019 22:13:53 91.92 92.64 97.59 92.5 93.2 93.1 94.66 95.3 98.21 94.8 97.7 96.8
01/06/2019 22:13:54 94.62 94.51 97.59 92.5 93.2 93.1 96.04 96 98.21 94.8 97.7 96.8
01/06/2019 22:13:55 91.49 94.5 97.59 92.5 93.2 93.1 94.74 95.99 98.21 94.8 97.6 96.8
01/06/2019 22:13:56 91.39 92.79 97.59 92.5 93.2 93.1 94.34 95.22 98.21 94.8 97.6 96.8
01/06/2019 22:13:57 91.23 92.64 97.59 92.5 93.1 93.1 95.33 95.5 98.21 94.8 97.6 96.8
01/06/2019 22:13:58 88.66 91.28 97.59 92.5 93.1 93.1 94.42 94.9 98.21 94.8 97.6 96.8
01/06/2019 22:13:59 91.82 91.4 97.59 92.5 93.1 93.1 94 94.64 98.21 94.8 97.6 96.8
01/06/2019 22:14:00 91.94 92.79 97.59 92.5 93.1 93.1 93.35 94.75 98.21 94.8 97.6 96.8
01/06/2019 22:14:01 90.76 91.38 97.59 92.5 93.1 93.1 93.78 93.85 98.21 94.8 97.6 96.8
01/06/2019 22:14:02 92.02 92.04 97.59 92.5 93.1 93.1 95.7 95.06 98.21 94.8 97.6 96.8
01/06/2019 22:14:03 90.49 91.54 97.59 92.5 93.1 93.1 94.21 95.06 98.21 94.8 97.6 96.8
01/06/2019 22:14:04 89.95 91 97.59 92.5 93.1 93.1 93.95 94.58 98.21 94.8 97.6 96.8
01/06/2019 22:14:05 91.6 91.51 97.59 92.5 93.1 93.1 94.61 94.66 98.21 94.8 97.6 96.8
01/06/2019 22:14:06 92.62 92.86 95.47 92.5 93.1 93.1 94.01 94.68 97.03 94.8 97.6 96.8
01/06/2019 22:14:07 91.72 93.31 95.47 92.5 93.1 93.1 95.08 94.96 97.03 94.8 97.6 96.8
01/06/2019 22:14:08 89.75 91.75 95.47 92.5 93.1 93.1 93.81 94.89 97.03 94.8 97.6 96.8
01/06/2019 22:14:09 89.4 91.06 95.47 92.5 93.1 93.1 95.3 95.49 97.03 94.8 97.6 96.8
01/06/2019 22:14:10 92.03 91.68 95.47 92.5 93.1 93.1 96.08 95.69 97.03 94.8 97.6 96.8
01/06/2019 22:14:11 93.89 93.34 95.47 92.5 93.1 93.1 95.42 95.8 97.03 94.8 97.6 96.8
01/06/2019 22:14:12 92.16 93.27 95.47 92.5 93.1 93.1 93.98 95.38 97.03 94.8 97.6 96.8
01/06/2019 22:14:13 96.01 95.68 95.68 92.5 93.1 93.1 96.87 96.55 97.03 94.8 97.6 96.8
01/06/2019 22:14:14 95 95.5 95.68 92.5 93.1 93.1 95.46 96.33 97.03 94.8 97.6 96.8
01/06/2019 22:14:15 90.9 94.97 95.68 92.5 93.1 93.1 93.21 95.71 97.03 94.8 97.6 96.8
01/06/2019 22:14:16 90.41 92.98 95.68 92.5 93.1 93.1 93.27 94.35 97.03 94.8 97.6 96.8
01/06/2019 22:14:17 97.12 96.76 96.76 92.5 93.1 93.1 97.08 96.87 97.03 94.8 97.6 96.8
01/06/2019 22:14:18 95.81 97.41 97.41 92.5 93.1 93.1 96.28 97.46 97.46 94.8 97.6 96.8
01/06/2019 22:14:19 91.14 95.8 97.41 92.5 93.1 93.1 93.97 96.2 97.46 94.8 97.6 96.8
01/06/2019 22:14:20 90.08 93.58 97.41 92.5 93.1 93.1 93.46 94.91 97.46 94.8 97.5 96.8
01/06/2019 22:14:21 90.28 91.74 97.41 92.5 93.1 93.1 95 94.96 97.46 94.8 97.5 96.8
01/06/2019 22:14:22 93.4 93.07 97.41 92.5 93.1 93.1 95.26 95.18 97.46 94.8 97.5 96.8
01/06/2019 22:14:23 89.95 92.48 97.41 92.5 93.1 93.1 95.26 95.24 97.46 94.8 97.5 96.8
01/06/2019 22:14:24 88.33 91.13 97.41 92.5 93.1 93.1 92.77 95.26 97.46 94.8 97.5 96.8
01/06/2019 22:14:25 102.46 101.79 101.79 92.6 93.2 93.1 101 100.5 100.5 94.8 97.5 96.8
01/06/2019 22:14:26 95.72 100.45 101.79 92.6 93.2 93.1 96.47 99.41 100.5 94.8 97.5 96.8
01/06/2019 22:14:27 93.82 98.02 101.79 92.7 93.2 93.1 95.93 97.74 100.5 94.8 97.5 96.8
01/06/2019 22:14:28 93.03 96.58 101.79 92.7 93.2 93.1 94.88 97.15 100.5 94.8 97.5 96.8
01/06/2019 22:14:29 94 94.32 101.79 92.7 93.2 93.1 96.64 96.32 100.5 94.9 97.5 96.8
01/06/2019 22:14:30 94.9 95.21 101.79 92.7 93.2 93.1 96.4 96.7 100.5 94.9 97.5 96.8
01/06/2019 22:14:31 93.85 95.01 101.79 92.7 93.2 93.1 95.62 96.43 100.5 94.9 97.5 96.8
01/06/2019 22:14:32 93.2 94.2 101.79 92.7 93.2 93.1 95.82 96.07 100.5 94.9 97.5 96.8
01/06/2019 22:14:33 92.23 93.98 101.79 92.7 93.2 93.1 94.63 96.11 100.5 94.9 97.5 96.8
01/06/2019 22:14:34 91.49 93.57 101.79 92.7 93.2 93.1 94.93 96.06 100.5 94.9 97.5 96.8
01/06/2019 22:14:35 89.07 91.7 101.79 92.7 93.1 93.1 92.85 94.78 100.5 94.9 97.5 96.8
01/06/2019 22:14:36 95.46 94.81 101.79 92.7 93.1 93.1 95.87 95.61 100.5 94.9 97.5 96.8
01/06/2019 22:14:37 93.07 94.55 101.79 92.7 93.1 93.1 94.61 95.41 100.5 94.8 97.5 96.8
01/06/2019 22:14:38 93.54 94.89 101.79 92.7 93.2 93.1 95.12 95.63 100.5 94.8 97.5 96.8
01/06/2019 22:14:39 87.03 93.04 101.79 92.7 93.1 93.1 93.13 94.82 100.5 94.8 97.5 96.8
01/06/2019 22:14:40 88.02 90.25 101.79 92.7 93.1 93.1 91.7 93.79 100.5 94.8 97.5 96.8
01/06/2019 22:14:41 90.69 90.27 101.79 92.7 93.1 93.1 94.58 93.98 100.5 94.8 97.5 96.8
01/06/2019 22:14:42 92.33 92.11 101.79 92.7 93.1 93.1 94.61 94.8 100.5 94.8 97.5 96.8
01/06/2019 22:14:43 89.96 91.21 101.79 92.7 93.1 93.1 94.63 94.77 100.5 94.8 97.5 96.8
01/06/2019 22:14:44 90.78 91.38 101.79 92.5 93.1 93.1 93.89 94.77 100.5 94.8 97.5 96.8
01/06/2019 22:14:45 89.4 90.75 101.79 92.5 93.1 93.1 93.49 94.16 100.5 94.8 97.4 96.8
01/06/2019 22:14:46 91.96 91.59 101.79 92.5 93.1 93.1 95.37 95.03 100.5 94.8 97.4 96.8
01/06/2019 22:14:47 93.95 93.79 101.79 92.5 93.1 93.1 95.19 95.48 100.5 94.8 97.4 96.8
01/06/2019 22:14:48 90.17 93.7 101.79 92.5 93.1 93.1 91.52 95.36 100.5 94.8 97.4 96.8
01/06/2019 22:14:49 83.28 91.83 101.79 92.5 93.1 93.1 86.54 93.32 100.5 94.8 97.4 96.8
01/06/2019 22:14:50 83.9 88.43 101.79 92.5 93.1 93.1 88.28 90.3 100.5 94.7 97.4 96.8
01/06/2019 22:14:51 90.32 89.93 101.79 92.5 93.1 93.1 91.16 91.02 100.5 94.7 97.4 96.8
01/06/2019 22:14:52 85.54 89.07 101.79 92.4 93.1 93.1 91.8 91.51 100.5 94.7 97.4 96.8
01/06/2019 22:14:53 86.17 87.69 101.79 92.4 93.1 93.1 92.05 91.88 100.5 94.7 97.4 96.8
01/06/2019 22:14:54 85.17 86.51 101.79 92.4 93.1 93.1 91.64 91.88 100.5 94.7 97.4 96.8
01/06/2019 22:14:55 85.63 86.18 100.45 92.4 93 93.1 92.38 92.3 99.41 94.7 97.4 96.8
01/06/2019 22:14:56 84.51 86.11 98.02 92.4 93 93.1 90.62 92.23 97.74 94.6 97.4 96.8
01/06/2019 22:14:57 80.86 85.13 96.58 92.4 93 93.1 87.61 91.04 97.15 94.6 97.4 96.8
01/06/2019 22:14:58 74.17 82.86 95.21 92.2 93 93.1 82.45 89.09 96.7 94.5 97.4 96.8
01/06/2019 22:14:59 81.21 81.07 95.21 92 93 93.1 83.65 86.11 96.7 94.5 97.3 96.8
01/06/2019 22:15:00 81.94 82.36 95.01 92 93 93.1 84 85.09 96.43 94.5 97.3 96.8
01/06/2019 22:15:01 76.37 81.26 94.89 92 93 93.1 80.22 84.14 96.11 94.5 97.3 96.8
01/06/2019 22:15:02 78.26 79.65 94.89 92 93 93.1 79.68 82.06 96.11 94.4 97.3 96.8
01/06/2019 22:15:03 74 78.11 94.89 91.9 93 93.1 78.2 80.48 96.06 94.4 97.3 96.8
01/06/2019 22:15:04 71.45 76.26 94.89 91.9 93 93.1 76.83 79.81 95.63 94.4 97.3 96.8
01/06/2019 22:15:05 73.9 74.43 94.89 91.9 93 93.1 78.48 78.76 95.63 94.4 97.3 96.8
01/06/2019 22:15:06 80.28 79.75 94.89 91.9 93 93.1 81.67 81.42 95.63 94.4 97.3 96.8
01/06/2019 22:15:07 71.07 79.02 94.89 91.9 92.9 93.1 75.8 80.88 95.63 94.4 97.3 96.8
01/06/2019 22:15:08 74.99 75.84 93.79 91.8 92.9 93.1 78.48 78.93 95.48 94.3 97.3 96.8
01/06/2019 22:15:09 85.41 84.49 93.79 91.8 92.9 93.1 86.04 84.82 95.48 94.3 97.3 96.8
01/06/2019 22:15:10 75.89 82.27 93.79 91.7 92.9 93.1 79.29 83.49 95.48 94.3 97.3 96.8
01/06/2019 22:15:11 78.8 80.91 93.79 91.7 92.9 93.1 80.11 82.36 95.48 94.2 97.2 96.8
01/06/2019 22:15:12 76.7 78.48 93.79 91.6 92.9 93.1 80.69 81.02 95.48 94.2 97.2 96.8
01/06/2019 22:15:13 81.58 81.81 93.79 91.6 92.9 93.1 82.38 82.74 95.48 94.2 97.2 96.8
01/06/2019 22:15:14 77.55 80.39 93.79 91.5 92.9 93.1 80.73 81.87 95.48 94.1 97.2 96.8
01/06/2019 22:15:15 72.55 78.97 93.79 91.4 92.8 93.1 77.4 81.31 95.48 94.1 97.2 96.8
01/06/2019 22:15:16 86.06 85.04 93.79 91.4 92.8 93.1 87.05 85.76 95.48 94.1 97.2 96.8
01/06/2019 22:15:17 74.18 83.44 93.7 91.4 92.8 93.1 78.66 84.82 95.36 94.1 97.2 96.8
01/06/2019 22:15:18 74.73 80.06 91.83 91.4 92.8 93.1 78.24 82.19 93.32 94.1 97.2 96.8
01/06/2019 22:15:19 78.08 79.58 89.93 91.4 92.8 93.1 79.27 80.88 92.3 94.1 97.2 96.8
01/06/2019 22:15:20 84.3 83.08 89.93 91.4 92.8 93.1 85.32 84.29 92.3 94.1 97.2 96.8
01/06/2019 22:15:21 83.35 83.93 89.07 91.4 92.8 93.1 85.33 85.53 92.3 94.1 97.2 96.8
01/06/2019 22:15:22 81.71 83.11 87.69 91.4 92.8 93.1 87.46 87.17 92.3 94.1 97.1 96.8
01/06/2019 22:15:23 80.79 82.96 86.51 91.4 92.7 93.1 86.34 87.71 92.3 94.1 97.1 96.8
01/06/2019 22:15:24 85.58 84.32 86.18 91.4 92.7 93.1 88.18 87.63 92.3 94.1 97.1 96.8
01/06/2019 22:15:25 84.93 84.9 86.11 91.4 92.7 93.1 89.97 89.46 92.23 94.1 97.1 96.8
01/06/2019 22:15:26 82.29 84.94 85.13 91.4 92.7 93.1 88.36 89.58 91.04 94.1 97.1 96.8
01/06/2019 22:15:27 86.53 86.58 86.58 91.4 92.7 93.1 88.86 89.66 89.66 94.1 97.1 96.8
01/06/2019 22:15:28 82.82 84.97 86.58 91.4 92.7 93.1 88.92 88.9 89.66 94.1 97.1 96.8
01/06/2019 22:15:29 85.4 84.96 86.58 91.4 92.7 93.1 89.62 89.63 89.66 94 97.1 96.8
01/06/2019 22:15:30 92.16 91.41 91.41 91.3 92.7 93.1 92.35 92.03 92.03 94 97.1 96.8
01/06/2019 22:15:31 90.05 91.45 91.45 91.3 92.7 93.1 93.24 92.89 92.89 94 97.1 96.8
01/06/2019 22:15:32 92.96 93.1 93.1 91.3 92.7 93.1 94.91 94.95 94.95 94 97.1 96.8
01/06/2019 22:15:33 88.29 91.83 93.1 91.3 92.7 93.1 90.24 93.8 94.95 94 97.1 96.8
01/06/2019 22:15:34 89.35 90.01 93.1 91.3 92.6 93.1 91.11 91.99 94.95 94 97.1 96.8
01/06/2019 22:15:35 90.14 90.46 93.1 91.3 92.6 93.1 92.75 92.62 94.95 94 97 96.8
01/06/2019 22:15:36 89.91 91.19 93.1 91.3 92.6 93.1 90.87 92.92 94.95 94 97 96.8
01/06/2019 22:15:37 75.06 89.66 93.1 91.3 92.6 93.1 80.03 91.25 94.95 94 97 96.8
01/06/2019 22:15:38 81.16 85.61 93.1 91.3 92.6 93.1 86.33 87.92 94.95 94 97 96.8
01/06/2019 22:15:39 83.93 84.26 93.1 91.3 92.6 93.1 84.61 86.82 94.95 94 97 96.8
01/06/2019 22:15:40 76.7 84.21 93.1 91.3 92.6 93.1 80.32 85.81 94.95 94 97 96.8
01/06/2019 22:15:41 84.9 84.68 93.1 91.3 92.6 93.1 100.89 100.14 100.14 94 97 96.8
01/06/2019 22:15:42 81.45 82.95 93.1 91.2 92.6 93.1 84.32 97.2 100.14 94 97 96.8
01/06/2019 22:15:43 84.99 84.41 93.1 91.2 92.6 93.1 85.15 93.38 100.14 94 97 96.8
01/06/2019 22:15:44 83.12 84.48 93.1 91.2 92.5 93.1 83.83 90.08 100.14 94 97 96.8
01/06/2019 22:15:45 79.74 84.26 93.1 91.2 92.5 93.1 80.74 87.33 100.14 94 97 96.8
01/06/2019 22:15:46 78.08 81.25 93.1 91.2 92.5 93.1 81.55 84.25 100.14 94 97 96.8
01/06/2019 22:15:47 83.76 82.76 93.1 91.2 92.5 93.1 92.35 90.63 100.14 94 97 96.8
01/06/2019 22:15:48 86.68 85.66 93.1 91.2 92.5 93.1 92.73 92.17 100.14 93.9 97 96.8
01/06/2019 22:15:49 87.32 87.05 93.1 91.2 92.5 93.1 93.4 93.17 100.14 94 97 96.8
01/06/2019 22:15:50 86.08 87.35 93.1 91.2 92.5 93.1 91.88 93.24 100.14 93.9 96.9 96.8
01/06/2019 22:15:51 87.75 87.79 93.1 91.2 92.5 93.1 91.72 92.36 100.14 93.9 96.9 96.8
01/06/2019 22:15:52 85.21 87 93.1 91.2 92.5 93.1 92.33 92.38 100.14 93.9 96.9 96.8
01/06/2019 22:15:53 87.4 87.42 93.1 91.2 92.5 93.1 92.48 92.62 100.14 93.9 96.9 96.8
01/06/2019 22:15:54 92.3 91.34 93.1 91.2 92.5 93.1 94.2 93.77 100.14 93.9 96.9 96.8
01/06/2019 22:15:55 87.42 91.28 93.1 91.2 92.5 93.1 92.65 93.68 100.14 93.9 96.9 96.8
01/06/2019 22:15:56 84.99 89.28 93.1 91.2 92.5 93.1 92.68 93.16 100.14 93.9 96.9 96.8
01/06/2019 22:15:57 86.96 87.21 93.1 91.2 92.5 93.1 93.7 94.04 100.14 93.9 96.9 96.8
01/06/2019 22:15:58 90.22 89.87 93.1 91.2 92.5 93.1 94.26 94.38 100.14 93.9 96.9 96.8
01/06/2019 22:15:59 92.75 92.34 93.1 91.2 92.5 93.1 94.45 94.71 100.14 93.9 96.9 96.8
01/06/2019 22:16:00 95.23 94.49 94.49 91.2 92.5 93.1 95.66 95.49 100.14 93.9 96.9 96.8
01/06/2019 22:16:01 94.59 94.75 94.75 91.3 92.5 93.1 95.58 95.65 100.14 94 97 96.8
01/06/2019 22:16:02 93.05 94.67 94.75 91.3 92.5 93.1 95.71 95.96 100.14 94 97 96.8
01/06/2019 22:16:03 96.01 95.69 95.69 91.3 92.6 93.1 96.74 96.73 100.14 94 97 96.8
01/06/2019 22:16:04 90.33 95.16 95.69 91.3 92.5 93.1 94.45 96.21 100.14 94 97 96.8
01/06/2019 22:16:05 93.28 93.65 95.69 91.3 92.6 93.1 94.5 95.21 100.14 94 96.9 96.8
01/06/2019 22:16:06 92.85 93.43 95.69 91.3 92.5 93.1 94.7 95.03 100.14 94 96.9 96.8
01/06/2019 22:16:07 94.57 94.6 95.69 91.3 92.6 93.1 96.18 95.99 100.14 94 96.9 96.8
01/06/2019 22:16:08 89.78 93.75 95.69 91.3 92.5 93.1 93.09 95.49 100.14 94 96.9 96.8
01/06/2019 22:16:09 90.63 91.93 95.69 91.3 92.5 93.1 93.17 94.18 100.14 94 96.9 96.8
01/06/2019 22:16:10 92.91 93.01 95.69 91.3 92.5 93.1 95.37 95.01 100.14 94 96.9 96.8
01/06/2019 22:16:11 91.2 92.18 95.69 91.4 92.5 93.1 94.85 95.13 97.2 94 96.9 96.8
01/06/2019 22:16:12 90.14 91.48 95.69 91.3 92.5 93.1 93.24 94.79 96.73 94 96.9 96.8
01/06/2019 22:16:13 86.56 90.88 95.69 91.3 92.5 93.1 91.7 93.95 96.73 94 96.9 96.8
01/06/2019 22:16:14 90.17 90.32 95.69 91.3 92.5 93.1 92.4 92.76 96.73 94 96.9 96.8
01/06/2019 22:16:15 90.99 91.04 95.69 91.3 92.5 93.1 93.53 93.3 96.73 94 96.9 96.8
01/06/2019 22:16:16 88.64 90.76 95.69 91.4 92.5 93.1 92.81 93.4 96.73 94 96.8 96.8
01/06/2019 22:16:17 92.48 92.08 95.69 91.4 92.5 93.1 94.14 93.98 96.73 94 96.8 96.8
01/06/2019 22:16:18 94.26 93.71 95.69 91.4 92.5 93.1 95.25 94.86 96.73 94 96.8 96.8
01/06/2019 22:16:19 93.13 94.48 95.69 91.4 92.5 93.1 94.06 95.06 96.73 94 96.8 96.8
01/06/2019 22:16:20 87.88 93.03 95.69 91.4 92.5 93.1 92.9 94.48 96.73 94 96.8 96.8
01/06/2019 22:16:21 92.86 92.33 95.69 91.4 92.5 93.1 95.5 95.06 96.73 94 96.8 96.8
01/06/2019 22:16:22 97.57 96.74 96.74 91.4 92.5 93.1 97.99 97.41 97.41 94 96.8 96.8
01/06/2019 22:16:23 98.47 98.49 98.49 91.5 92.5 93.1 97.74 98.1 98.1 94.1 96.8 96.8
01/06/2019 22:16:24 93.31 98.18 98.49 91.5 92.5 93.1 95.58 97.82 98.1 94.1 96.8 96.8
01/06/2019 22:16:25 92.28 96.12 98.49 91.5 92.5 93.1 94.4 96.96 98.1 94.1 96.7 96.8
01/06/2019 22:16:26 95.75 95.6 98.49 91.6 92.5 93.1 96.88 96.68 98.1 94.1 96.7 96.8
01/06/2019 22:16:27 91.63 94.84 98.49 91.6 92.5 93.1 94.09 96.16 98.1 94.1 96.7 96.8
01/06/2019 22:16:28 91.4 93.2 98.49 91.6 92.5 93.1 94.38 95.02 98.1 94.1 96.7 96.8
01/06/2019 22:16:29 92.69 92.99 98.49 91.6 92.5 93.1 94.01 94.63 98.1 94.1 96.7 96.8
01/06/2019 22:16:30 94.77 94.6 98.49 91.6 92.5 93.1 95.47 95.49 98.1 94.1 96.7 96.8
01/06/2019 22:16:31 87.72 94.17 98.49 91.6 92.5 93.1 91.23 95.17 98.1 94.1 96.7 96.8
01/06/2019 22:16:32 94.34 94.18 98.49 91.6 92.5 93.1 94.79 94.69 98.1 94.1 96.7 96.8
01/06/2019 22:16:33 91.38 94.17 98.49 91.6 92.5 93.1 94.34 94.71 98.1 94.1 96.7 96.8
01/06/2019 22:16:34 91.98 92.82 98.49 91.6 92.5 93.1 94.2 94.75 98.1 94.1 96.6 96.8
01/06/2019 22:16:35 87.13 92.35 98.49 91.6 92.5 93.1 92.38 94.35 98.1 94.1 96.6 96.8
01/06/2019 22:16:36 89.88 90.04 98.49 91.6 92.5 93.1 93.67 93.68 98.1 94.1 96.6 96.8
01/06/2019 22:16:37 87.23 89.96 98.49 91.5 92.5 93.1 91.51 93.6 98.1 94.1 96.6 96.8
01/06/2019 22:16:38 86.74 88.85 98.49 91.5 92.5 93.1 91.67 92.7 98.1 94 96.6 96.8
01/06/2019 22:16:39 87.01 87.31 98.49 91.5 92.5 93.1 91.91 92.03 98.1 94 96.6 96.8
01/06/2019 22:16:40 86.82 87.68 98.49 91.5 92.4 93.1 92.22 92.45 98.1 94 96.6 96.8
01/06/2019 22:16:41 82.17 86.78 98.49 91.5 92.4 93.1 92.09 92.56 98.1 94 96.6 96.8
01/06/2019 22:16:42 83.84 84.46 98.49 91.5 92.4 93.1 90.93 91.83 98.1 94 96.6 96.8
01/06/2019 22:16:43 88.56 87.83 98.49 91.4 92.4 93.1 92.92 92.58 98.1 94 96.6 96.8
01/06/2019 22:16:44 87.2 87.82 98.49 91.4 92.4 93.1 92.07 92.49 98.1 94 96.6 96.8
01/06/2019 22:16:45 85.39 87.41 98.49 91.4 92.4 93.1 91.18 92.41 98.1 94 96.6 96.8
01/06/2019 22:16:46 91.85 90.84 98.49 91.5 92.4 93.1 92.82 92.69 98.1 94 96.6 96.8
01/06/2019 22:16:47 89.02 91.19 98.49 91.5 92.4 93.1 91.39 92.83 98.1 94 96.6 96.8
01/06/2019 22:16:48 90.81 90.78 98.49 91.5 92.4 93.1 93.77 93.31 98.1 94 96.6 96.8
01/06/2019 22:16:49 87.56 90.56 98.49 91.5 92.4 93.1 91.69 93.27 98.1 94 96.5 96.8
01/06/2019 22:16:50 88.85 89.32 98.49 91.5 92.4 93.1 93.44 93.35 98.1 94 96.5 96.8
01/06/2019 22:16:51 89.7 90.03 98.49 91.5 92.4 93.1 93.86 93.82 98.1 94 96.5 96.8
01/06/2019 22:16:52 92.87 92.39 98.49 91.5 92.4 93.1 93.78 94.06 98.1 93.9 96.5 96.8
01/06/2019 22:16:53 87.35 92.36 98.18 91.5 92.4 93.1 92.14 93.99 97.82 93.9 96.5 96.8
01/06/2019 22:16:54 84.34 89.92 96.12 91.4 92.4 93.1 90.6 93.06 96.96 93.9 96.5 96.8
01/06/2019 22:16:55 91.68 90.84 95.6 91.5 92.4 93.1 93.67 93.32 96.68 93.9 96.5 96.8
01/06/2019 22:16:56 89.52 90.87 94.84 91.5 92.4 93.1 92.2 93.38 96.16 93.9 96.5 96.8
01/06/2019 22:16:57 91.04 90.95 94.6 91.5 92.3 93.1 94.35 93.77 95.49 93.9 96.5 96.8
01/06/2019 22:16:58 94.6 93.95 94.6 91.5 92.4 93.1 95.89 95.46 95.49 93.9 96.5 96.8
01/06/2019 22:16:59 90.72 93.92 94.6 91.5 92.3 93.1 94.12 95.48 95.49 93.9 96.5 96.8
01/06/2019 22:17:00 91.9 92.39 94.18 91.5 92.3 93.1 94.07 94.61 95.48 93.9 96.4 96.8
01/06/2019 22:17:01 91.77 92.31 94.18 91.5 92.3 93.1 94.75 94.78 95.48 93.9 96.4 96.8
01/06/2019 22:17:02 91.34 92.51 94.17 91.5 92.3 93.1 93.98 94.89 95.48 93.9 96.4 96.8
01/06/2019 22:17:03 86.68 91.55 93.95 91.5 92.3 93.1 92.3 94.18 95.48 93.9 96.4 96.8
01/06/2019 22:17:04 90.26 90.08 93.95 91.5 92.3 93.1 94.06 93.71 95.48 93.9 96.4 96.8
01/06/2019 22:17:05 91.23 91.05 93.95 91.5 92.3 93.1 94.94 94.56 95.48 93.9 96.4 96.8
01/06/2019 22:17:06 88.35 90.36 93.95 91.5 92.3 93.1 92.65 94.39 95.48 93.9 96.4 96.8
01/06/2019 22:17:07 86.79 89.46 93.95 91.5 92.3 93.1 91.93 93.42 95.48 93.9 96.4 96.8
01/06/2019 22:17:08 89.89 89.82 93.95 91.5 92.3 93.1 92.94 93.02 95.48 93.9 96.4 96.8
01/06/2019 22:17:09 88.85 90.01 93.95 91.4 92.3 93.1 88.49 92.78 95.48 93.9 96.4 96.8
01/06/2019 22:17:10 90.69 91.23 93.95 91.4 92.3 93.1 89.77 91.01 95.48 93.9 96.4 96.8
01/06/2019 22:17:11 86.07 90.61 93.95 91.4 92.3 93.1 86.01 90.41 95.48 93.9 96.4 96.8
01/06/2019 22:17:12 89.92 90.18 93.95 91.4 92.3 93.1 90.05 90.24 95.48 93.9 96.4 96.8
01/06/2019 22:17:13 92.78 92.79 93.95 91.4 92.3 93.1 92.66 92.66 95.48 93.9 96.4 96.8
01/06/2019 22:17:14 83.29 92.7 93.95 91.4 92.3 93.1 84.5 92.59 95.48 93.9 96.4 96.8
01/06/2019 22:17:15 91.13 90.92 93.95 91.4 92.3 93.1 91.1 90.94 95.48 93.8 96.4 96.8
01/06/2019 22:17:16 86.45 90.96 93.95 91.4 92.3 93.1 87.84 90.99 95.48 93.8 96.3 96.8
01/06/2019 22:17:17 85.08 88.52 93.95 91.4 92.3 93.1 91.82 91.48 95.48 93.8 96.3 96.8
01/06/2019 22:17:18 84.9 86.97 93.95 91.4 92.3 93.1 91.33 92.14 95.48 93.8 96.3 96.8
01/06/2019 22:17:19 87.53 87.66 93.95 91.4 92.3 93.1 92.36 92.41 95.48 93.8 96.3 96.8
01/06/2019 22:17:20 90.31 90.12 93.95 91.4 92.3 93.1 93.04 92.93 95.48 93.8 96.3 96.8
01/06/2019 22:17:21 91.18 91.62 93.95 91.4 92.3 93.1 94.73 94.52 95.48 93.8 96.3 96.8
01/06/2019 22:17:22 84.13 90.19 93.95 91.3 92.2 93.1 90.94 93.75 95.48 93.8 96.3 96.8
01/06/2019 22:17:23 85 87.4 93.95 91.3 92.2 93.1 91.14 92.15 95.48 93.8 96.3 96.8
01/06/2019 22:17:24 87.97 87.99 93.95 91.3 92.2 93.1 92.13 92.63 95.48 93.8 96.3 96.8
01/06/2019 22:17:25 87.94 87.75 93.95 91.3 92.2 93.1 91.61 92.06 95.48 93.8 96.3 96.8
01/06/2019 22:17:26 86.09 88.15 93.95 91.3 92.2 93.1 90.07 91.44 95.48 93.7 96.3 96.8
01/06/2019 22:17:27 89.81 89.41 93.95 91.3 92.2 93.1 91.75 91.77 95.48 93.7 96.2 96.8
01/06/2019 22:17:28 89.75 90.1 93.92 91.2 92.2 93.1 92.5 92.85 95.48 93.7 96.2 96.8
01/06/2019 22:17:29 85.21 89.7 92.79 91.2 92.2 93.1 90.71 92.07 94.89 93.7 96.2 96.8
01/06/2019 22:17:30 80.73 87.09 92.79 91.2 92.2 93.1 87.18 91.07 94.89 93.7 96.2 96.8
01/06/2019 22:17:31 83.06 84.28 92.79 91.2 92.2 93.1 87.1 89.58 94.89 93.6 96.2 96.8
01/06/2019 22:17:32 103.46 102.55 102.55 91.4 92.3 93.1 103.3 102.37 102.37 93.8 96.2 96.8
01/06/2019 22:17:33 87.77 101.87 102.55 91.4 92.3 93.1 91.38 101.76 102.37 93.8 96.2 96.8
01/06/2019 22:17:34 84.82 97.91 102.55 91.4 92.2 93.1 91.05 98.11 102.37 93.7 96.2 96.8
01/06/2019 22:17:35 83.2 93.96 102.55 91.3 92.2 93.1 90.55 94.99 102.37 93.7 96.2 96.8
01/06/2019 22:17:36 86.13 90.46 102.55 91.3 92.2 93.1 90.54 93 102.37 93.7 96.2 96.8
01/06/2019 22:17:37 97.07 96.66 102.55 91.4 92.2 93.1 97.53 97.17 102.37 93.7 96.1 96.8
01/06/2019 22:17:38 88.82 96.73 102.55 91.4 92.2 93.1 91.53 97.22 102.37 93.7 96.1 96.8
01/06/2019 22:17:39 84.83 93.19 102.55 91.4 92.2 93.1 91.43 94.29 102.37 93.7 96.1 96.8
01/06/2019 22:17:40 84.5 89.93 102.55 91.4 92.1 93.1 92.28 92.87 102.37 93.7 96.1 96.8
01/06/2019 22:17:41 87.61 87.98 102.55 91.3 92.1 93.1 93.97 93.75 102.37 93.7 96.1 96.8
01/06/2019 22:17:42 88.26 88.78 102.55 91.3 92.1 93.1 93.74 94.66 102.37 93.7 96 96.8
01/06/2019 22:17:43 86.22 87.64 102.55 91.3 92.1 93.1 90.22 93.31 102.37 93.7 96 96.8
01/06/2019 22:17:44 86.04 87.13 102.55 91.3 92.1 93.1 89.26 91.63 102.37 93.7 96 96.8
01/06/2019 22:17:45 86.14 86.43 102.55 91.3 92.1 93.1 90.94 90.98 102.37 93.7 96 96.8
01/06/2019 22:17:46 87.62 87.82 102.55 91.3 92.1 93.1 90.71 91.37 102.37 93.7 96 96.8
01/06/2019 22:17:47 87.33 87.47 102.55 91.3 92.1 93.1 91.47 91.54 102.37 93.7 96 96.8
01/06/2019 22:17:48 87.45 87.71 102.55 91.3 92 93.1 89.74 91.28 102.37 93.7 96 96.8
01/06/2019 22:17:49 104.1 103.16 103.16 91.5 92.1 93.2 104.02 103.02 103.02 93.8 96 96.8
01/06/2019 22:17:50 103.63 103.82 103.82 91.8 92.2 93.2 103.5 103.71 103.71 93.9 96 96.8
01/06/2019 22:17:51 91.64 103.79 103.82 91.8 92.2 93.2 93.34 103.69 103.71 93.9 96 96.8
01/06/2019 22:17:52 83.24 99.83 103.82 91.8 92.2 93.2 91.41 99.95 103.71 93.9 96 96.8
01/06/2019 22:17:53 84.01 95.76 103.82 91.8 92.2 93.2 90.05 96.61 103.71 93.9 95.9 96.8
01/06/2019 22:17:54 88.38 92.06 103.82 91.8 92.2 93.2 93.3 93.86 103.71 93.9 95.9 96.8
01/06/2019 22:17:55 86.4 90.13 103.82 91.7 92.1 93.2 92.27 93.93 103.71 93.9 95.9 96.8
01/06/2019 22:17:56 85.77 88.84 103.82 91.7 92.1 93.2 91.12 92.92 103.71 93.9 95.9 96.8
01/06/2019 22:17:57 85.97 87.43 103.82 91.7 92.1 93.2 89.75 91.72 103.71 93.8 95.9 96.8
01/06/2019 22:17:58 80.48 85.82 103.82 91.7 92.1 93.2 89.27 90.74 103.71 93.8 95.8 96.8
01/06/2019 22:17:59 92.13 91.44 103.82 91.7 92.1 93.2 93.12 92.87 103.71 93.8 95.8 96.8
01/06/2019 22:18:00 90.69 92.49 103.82 91.6 92.1 93.2 92.19 94.06 103.71 93.8 95.8 96.8
01/06/2019 22:18:01 89.18 91.21 103.82 91.6 92.1 93.2 91.18 92.56 103.71 93.8 95.8 96.8
01/06/2019 22:18:02 88.44 89.72 103.82 91.6 92.1 93.2 92.38 92.22 103.71 93.8 95.8 96.8
01/06/2019 22:18:03 89.83 89.96 103.82 91.6 92.1 93.2 92.97 92.8 103.71 93.8 95.7 96.8
01/06/2019 22:18:04 89.91 90.51 103.82 91.6 92 93.2 93.23 93.27 103.71 93.8 95.7 96.8
01/06/2019 22:18:05 90.07 90.34 103.82 91.6 92 93.2 93.55 93.74 103.71 93.8 95.7 96.8
01/06/2019 22:18:06 87.29 90.12 103.82 91.6 92 93.2 92.48 93.31 103.71 93.8 95.7 96.8
01/06/2019 22:18:07 85.83 88.51 103.82 91.6 92 93.2 89.37 92.75 103.71 93.8 95.7 96.8
01/06/2019 22:18:08 84.6 86.86 103.82 91.6 92 93.2 90.76 91.38 103.71 93.8 95.6 96.8
01/06/2019 22:18:09 96.68 96.18 103.82 91.6 92 93.2 97.83 97.27 103.71 93.8 95.6 96.8
01/06/2019 22:18:10 89.25 96.24 103.82 91.6 92 93.2 92.45 97.31 103.71 93.8 95.5 96.8
01/06/2019 22:18:11 88.26 92.96 103.82 91.6 91.9 93.2 90.58 94.84 103.71 93.8 95.5 96.8
01/06/2019 22:18:12 87.59 90.66 103.82 91.6 91.9 93.2 92.23 93.16 103.71 93.8 95.5 96.8
01/06/2019 22:18:13 87.88 89.12 103.82 91.6 91.9 93.2 92.59 92.8 103.71 93.7 95.5 96.8
01/06/2019 22:18:14 94.93 94.34 103.82 91.6 91.9 93.2 96.59 96.2 103.71 93.8 95.5 96.8
01/06/2019 22:18:15 92.87 93.28 103.82 91.6 91.9 93.2 94.12 95.08 103.71 93.8 95.4 96.8
01/06/2019 22:18:16 93.4 93.84 103.82 91.6 91.9 93.2 95.75 95.55 103.71 93.8 95.4 96.8
01/06/2019 22:18:17 93.23 93.5 103.82 91.6 91.9 93.2 94.31 95.58 103.71 93.8 95.4 96.8
01/06/2019 22:18:18 88.36 93.16 103.82 91.6 91.9 93.2 92.62 94.65 103.71 93.8 95.4 96.8
01/06/2019 22:18:19 88.4 90.88 103.82 91.6 91.9 93.2 93.69 93.81 103.71 93.8 95.3 96.8
01/06/2019 22:18:20 89.49 89.75 103.79 91.5 91.9 93.2 92.59 93.66 103.69 93.7 95.3 96.8
01/06/2019 22:18:21 92.13 92.06 99.83 91.5 91.8 93.2 94.57 94.66 99.95 93.7 95.3 96.8
01/06/2019 22:18:22 86.57 90.83 96.24 91.5 91.8 93.2 92.08 93.83 97.31 93.7 95.3 96.8
01/06/2019 22:18:23 88.29 89.09 96.24 91.5 91.8 93.2 92.06 93.03 97.31 93.7 95.2 96.8
01/06/2019 22:18:24 91.38 91.27 96.24 91.5 91.8 93.2 92.64 93.09 97.31 93.7 95.2 96.8
01/06/2019 22:18:25 93.51 93.72 96.24 91.6 91.8 93.2 95.17 95.17 97.31 93.7 95.2 96.8
01/06/2019 22:18:26 83.18 91.71 96.24 91.5 91.8 93.2 90.08 93.87 97.31 93.7 95.1 96.8
01/06/2019 22:18:27 86.4 88.4 96.24 91.5 91.8 93.2 91.98 92.14 97.31 93.7 95.1 96.8
01/06/2019 22:18:28 82.73 87.29 96.24 91.5 91.8 93.2 88.67 91.85 97.31 93.7 95.1 96.8
01/06/2019 22:18:29 86.25 85.99 96.24 91.5 91.8 93.2 90.28 90.75 97.31 93.7 95.1 96.8
01/06/2019 22:18:30 91.93 90.5 96.24 91.5 91.8 93.2 94.34 93.2 97.31 93.7 95.1 96.8
01/06/2019 22:18:31 90.5 91.32 96.24 91.5 91.8 93.2 93.65 93.81 97.31 93.7 95 96.8
01/06/2019 22:18:32 84.47 89.91 96.24 91.5 91.8 93.1 89.56 93.09 97.31 93.7 95 96.8
01/06/2019 22:18:33 90.01 89.67 96.24 91.5 91.7 93.1 94.13 93.48 97.31 93.7 95 96.8
01/06/2019 22:18:34 90.87 91.1 96.24 91.5 91.7 93.1 93.13 94.19 97.31 93.7 94.9 96.8
01/06/2019 22:18:35 88.97 90.33 96.24 91.5 91.7 93.1 91.32 93.15 97.31 93.6 94.9 96.8
01/06/2019 22:18:36 90.61 90.58 96.24 91.4 91.7 93.1 95.47 94.81 97.31 93.6 94.9 96.8
01/06/2019 22:18:37 84.77 90.28 96.24 91.4 91.7 93.1 92.54 94.96 97.31 93.6 94.9 96.8
01/06/2019 22:18:38 85.15 87.68 96.24 91.4 91.7 93.1 89.75 93.17 97.31 93.6 94.9 96.8
01/06/2019 22:18:39 87.48 87.76 96.24 91.4 91.7 93.1 91.78 92.33 97.31 93.6 94.8 96.8
01/06/2019 22:18:40 90.14 89.65 94.34 91.4 91.7 93.1 91.01 91.97 96.2 93.6 94.8 96.8
01/06/2019 22:18:41 85.78 88.55 94.34 91.4 91.7 93.1 88.68 90.75 96.2 93.6 94.8 96.8
01/06/2019 22:18:42 84.62 87.19 94.34 91.4 91.7 93.1 84.98 89.52 96.2 93.6 94.7 96.8
01/06/2019 22:18:43 97.76 96.92 96.92 91.4 91.7 93.1 97.61 96.83 96.83 93.6 94.7 96.8
01/06/2019 22:18:44 88.41 96.56 96.92 91.4 91.7 93.1 89.38 96.48 96.83 93.6 94.7 96.8
01/06/2019 22:18:45 88.35 93.53 96.92 91.4 91.7 93.1 88.67 93.65 96.83 93.6 94.7 96.8
01/06/2019 22:18:46 83.29 90.6 96.92 91.4 91.6 93.1 91.49 91.89 96.83 93.6 94.7 96.8
01/06/2019 22:18:47 86.21 87.63 96.92 91.4 91.6 93.1 93 92.81 96.83 93.6 94.6 96.8
01/06/2019 22:18:48 89.98 89.64 96.92 91.4 91.6 93.1 94.53 94.13 96.83 93.6 94.6 96.8
01/06/2019 22:18:49 93.87 93.21 96.92 91.4 91.6 93.1 95.29 95.36 96.83 93.6 94.5 96.8
01/06/2019 22:18:50 87.72 92.2 96.92 91.4 91.6 93.1 90.5 94.56 96.83 93.5 94.5 96.8
01/06/2019 22:18:51 93.32 92.41 96.92 91.4 91.6 93.1 96.37 95.41 96.83 93.5 94.5 96.8
01/06/2019 22:18:52 96.01 95 96.92 91.4 91.6 93.1 99.83 98.69 98.69 93.6 94.5 96.8
01/06/2019 22:18:53 100.13 100.24 100.24 91.5 91.6 93.2 100.48 100.88 100.88 93.6 94.5 96.8
01/06/2019 22:18:54 100.41 102.38 102.38 91.6 91.6 93.2 101.17 102.83 102.83 93.7 94.5 96.8
01/06/2019 22:18:55 87.02 99.28 102.38 91.5 91.6 93.2 93.15 100.18 102.83 93.7 94.5 96.8
01/06/2019 22:18:56 94.46 95.48 102.38 91.6 91.6 93.2 98 97.93 102.83 93.7 94.5 96.8
01/06/2019 22:18:57 101.03 99.74 102.38 91.7 91.7 93.2 102.74 101.54 102.83 93.8 94.5 96.8
01/06/2019 22:18:58 92.05 99.16 102.38 91.7 91.7 93.2 93.84 101.13 102.83 93.8 94.5 96.8
01/06/2019 22:18:59 92.87 96.07 102.38 91.7 91.7 93.2 93.81 98.03 102.83 93.8 94.4 96.8
01/06/2019 22:19:00 91.88 94.23 102.38 91.7 91.7 93.2 94.43 95.92 102.83 93.8 94.4 96.8
01/06/2019 22:19:01 89.8 92.84 102.38 91.7 91.7 93.2 91.59 94.92 102.83 93.8 94.4 96.8
01/06/2019 22:19:02 93.14 93.5 102.38 91.7 91.7 93.2 94.17 94.45 102.83 93.8 94.4 96.8
01/06/2019 22:19:03 99.16 98.06 102.38 91.8 91.7 93.2 98.81 97.93 102.83 93.8 94.4 96.9
01/06/2019 22:19:04 94.45 98.12 102.38 91.8 91.7 93.2 94.47 98.05 102.83 93.8 94.4 96.9
01/06/2019 22:19:05 92.74 96.14 102.38 91.8 91.7 93.2 94.42 96.05 102.83 93.8 94.4 96.9
01/06/2019 22:19:06 89.23 94.41 102.38 91.8 91.7 93.2 91.59 95.21 102.83 93.8 94.4 96.9
01/06/2019 22:19:07 90.11 91.76 102.38 91.8 91.6 93.2 93.18 93.89 102.83 93.8 94.4 96.9
01/06/2019 22:19:08 92.3 92.6 102.38 91.8 91.7 93.2 93.78 94.03 102.83 93.8 94.4 96.9
01/06/2019 22:19:09 95.12 95.01 102.38 91.8 91.7 93.2 95.58 95.51 102.83 93.8 94.4 96.9
01/06/2019 22:19:10 87.41 94.9 102.38 91.8 91.7 93.2 90.92 95.43 102.83 93.8 94.4 96.9
01/06/2019 22:19:11 90.98 91.79 102.38 91.8 91.7 93.2 92.54 93.17 102.83 93.8 94.4 96.9
01/06/2019 22:19:12 88.58 91.49 102.38 91.8 91.7 93.2 92.01 92.95 102.83 93.8 94.4 96.9
01/06/2019 22:19:13 94.32 93.28 102.38 91.8 91.7 93.2 94.47 93.99 102.83 93.8 94.4 96.9
01/06/2019 22:19:14 88.94 93.35 102.38 91.7 91.7 93.2 94.42 94.69 102.83 93.8 94.4 96.9
01/06/2019 22:19:15 90.51 91.16 102.38 91.7 91.7 93.2 94.67 94.56 102.83 93.8 94.4 96.9
01/06/2019 22:19:16 87.64 90.56 102.38 91.7 91.7 93.2 92.42 94.4 102.83 93.8 94.4 96.9
01/06/2019 22:19:17 90.62 90.3 102.38 91.7 91.7 93.2 92.48 93.15 102.83 93.7 94.4 96.9
01/06/2019 22:19:18 89.03 90.1 102.38 91.7 91.7 93.2 93.18 93.19 102.83 93.7 94.4 96.9
01/06/2019 22:19:19 89.99 89.94 102.38 91.6 91.7 93.2 92.82 93.2 102.83 93.7 94.4 96.9
01/06/2019 22:19:20 91.72 91.87 102.38 91.7 91.7 93.2 93.68 94.1 102.83 93.7 94.4 96.9
01/06/2019 22:19:21 94.08 93.65 102.38 91.7 91.7 93.2 95.56 95.14 102.83 93.7 94.4 96.9
01/06/2019 22:19:22 91.69 94 102.38 91.7 91.7 93.2 93.35 95.33 102.83 93.7 94.4 96.9
01/06/2019 22:19:23 89.4 92.41 102.38 91.7 91.7 93.2 94.82 94.74 102.83 93.7 94.4 96.9
01/06/2019 22:19:24 90.03 90.88 99.74 91.7 91.7 93.2 95.14 95.1 101.54 93.7 94.4 96.9
01/06/2019 22:19:25 88.15 90.44 99.74 91.5 91.7 93.2 93.72 95.15 101.54 93.7 94.4 96.9
01/06/2019 22:19:26 84.51 89.1 99.74 91.5 91.7 93.2 90.25 94.1 101.54 93.6 94.4 96.9
01/06/2019 22:19:27 88.03 87.87 99.16 91.4 91.7 93.2 92.26 92.41 101.13 93.6 94.3 96.9
01/06/2019 22:19:28 91.27 90.67 98.12 91.4 91.7 93.2 94.27 93.88 98.05 93.6 94.3 96.9
01/06/2019 22:19:29 92.58 92.17 98.12 91.4 91.7 93.2 94.25 94.24 98.05 93.6 94.3 96.9
01/06/2019 22:19:30 90.23 92.55 98.12 91.4 91.7 93.2 94.15 94.71 98.05 93.6 94.3 96.9
01/06/2019 22:19:31 83.71 90.79 98.12 91.4 91.7 93.2 93.26 94.09 98.05 93.6 94.3 96.9
01/06/2019 22:19:32 87.49 88.06 98.12 91.4 91.7 93.2 92.73 93.37 98.05 93.6 94.3 96.9
01/06/2019 22:19:33 103.14 102.17 102.17 91.6 91.7 93.2 103.43 102.55 102.55 93.7 94.4 96.9
01/06/2019 22:19:34 93.65 101.23 102.17 91.6 91.7 93.2 95.34 101.65 102.55 93.7 94.3 96.9
01/06/2019 22:19:35 90.14 98.06 102.17 91.6 91.7 93.2 92.37 98.82 102.55 93.7 94.3 96.9
01/06/2019 22:19:36 86.74 94.8 102.17 91.5 91.7 93.2 91.52 95.93 102.55 93.7 94.3 96.9
01/06/2019 22:19:37 92.35 92.44 102.17 91.5 91.7 93.2 94.74 94.57 102.55 93.7 94.3 96.9
01/06/2019 22:19:38 94.23 93.92 102.17 91.5 91.7 93.2 94.87 95.28 102.55 93.7 94.3 96.9
01/06/2019 22:19:39 85.66 93.3 102.17 91.5 91.7 93.2 90.05 94.5 102.55 93.7 94.3 96.9
01/06/2019 22:19:40 89.39 90.31 102.17 91.5 91.7 93.2 92.14 92.78 102.55 93.7 94.3 96.9
01/06/2019 22:19:41 87.91 89.61 102.17 91.5 91.7 93.2 90.91 92.03 102.55 93.7 94.3 96.9
01/06/2019 22:19:42 87.81 89.2 102.17 91.5 91.7 93.2 93.13 92.73 102.55 93.7 94.3 96.9
01/06/2019 22:19:43 87.28 88.44 102.17 91.5 91.7 93.2 91.02 92.59 102.55 93.7 94.3 96.9
01/06/2019 22:19:44 91.16 90.72 102.17 91.5 91.7 93.2 93.79 93.36 102.55 93.7 94.3 96.9
01/06/2019 22:19:45 85.82 89.96 102.17 91.5 91.7 93.2 91.92 93.2 102.55 93.7 94.3 96.9
01/06/2019 22:19:46 91.16 90.85 102.17 91.5 91.7 93.2 93.56 93.66 102.55 93.6 94.3 96.9
01/06/2019 22:19:47 85.4 89.72 102.17 91.5 91.7 93.2 90.19 92.94 102.55 93.6 94.3 96.9
01/06/2019 22:19:48 87.98 88.25 102.17 91.5 91.7 93.2 92.21 92.36 102.55 93.6 94.3 96.9
01/06/2019 22:19:49 102.39 101.6 102.17 91.7 91.7 93.2 102.55 101.8 102.55 93.7 94.3 96.9
01/06/2019 22:19:50 90.86 101.58 102.17 91.7 91.7 93.2 94.13 101.78 102.55 93.8 94.3 96.9
01/06/2019 22:19:51 90.95 97.8 102.17 91.7 91.7 93.2 100.15 100.32 102.55 93.8 94.3 96.9
01/06/2019 22:19:52 90.29 94.86 102.17 91.7 91.7 93.2 95.63 99.62 102.55 93.8 94.3 96.9
01/06/2019 22:19:53 90.82 92.45 102.17 91.7 91.7 93.2 94.31 97.47 102.55 93.8 94.3 96.9
01/06/2019 22:19:54 88.84 91.37 102.17 91.7 91.7 93.2 92.44 95.54 102.55 93.8 94.3 96.9
01/06/2019 22:19:55 91.11 91.41 102.17 91.7 91.7 93.2 95.32 95.34 102.55 93.8 94.3 96.9
01/06/2019 22:19:56 91.1 91.11 102.17 91.7 91.7 93.2 95.63 95.51 102.55 93.9 94.3 96.9
01/06/2019 22:19:57 92.94 92.41 102.17 91.7 91.7 93.2 96.75 96.42 102.55 93.9 94.3 96.9
01/06/2019 22:19:58 88.51 92.13 102.17 91.7 91.7 93.2 91.36 96.19 102.55 93.9 94.3 96.9
01/06/2019 22:19:59 88.36 90.09 102.17 91.7 91.7 93.2 92.47 93.78 102.55 93.9 94.3 96.9
01/06/2019 22:20:00 90.11 89.95 102.17 91.7 91.7 93.2 96.4 95.59 102.55 93.9 94.3 96.9
01/06/2019 22:20:01 91.26 91.33 102.17 91.8 91.7 93.2 95.55 95.77 102.55 93.9 94.3 96.9
01/06/2019 22:20:02 93.5 93.29 102.17 91.8 91.7 93.2 96.13 96.62 102.55 94 94.3 96.9
01/06/2019 22:20:03 88.6 92.55 101.6 91.8 91.7 93.2 91.87 95.82 101.8 94 94.3 96.9
01/06/2019 22:20:04 91.63 91.6 101.6 91.8 91.7 93.2 95.26 95.16 101.8 94 94.3 96.9
01/06/2019 22:20:05 88.87 91.57 101.6 91.8 91.7 93.2 92.94 95.01 101.8 94 94.3 96.9
01/06/2019 22:20:06 92.34 91.87 101.6 91.8 91.7 93.2 95.26 94.97 101.8 94 94.3 96.9
01/06/2019 22:20:07 94.11 94.46 101.6 91.8 91.7 93.2 96.88 96.85 101.8 94 94.3 96.9
01/06/2019 22:20:08 92.1 92.82 101.6 91.9 91.7 93.2 95.25 95.93 101.8 94.1 94.3 96.9
01/06/2019 22:20:09 96.51 96.26 101.6 91.9 91.8 93.2 98.75 98.31 101.8 94.1 94.3 96.9
01/06/2019 22:20:10 96.34 97.28 101.6 91.9 91.8 93.2 98.6 99.02 101.8 94.1 94.3 96.9
01/06/2019 22:20:11 94.06 95.86 101.6 92 91.8 93.2 95.49 98.17 101.8 94.2 94.3 96.9
01/06/2019 22:20:12 90.83 95.06 101.6 92 91.8 93.2 93.26 96.83 101.8 94.2 94.3 96.9
01/06/2019 22:20:13 89.39 93.13 101.6 92 91.8 93.2 93.68 95.11 101.8 94.2 94.3 96.9
01/06/2019 22:20:14 93.14 92.93 101.6 92 91.8 93.2 95.69 95.62 101.8 94.2 94.3 96.9
01/06/2019 22:20:15 95.76 95.02 101.6 92 91.8 93.2 97.26 96.68 101.8 94.2 94.3 96.9
01/06/2019 22:20:16 92.16 94.98 101.6 92 91.8 93.2 95.85 96.65 101.8 94.3 94.3 96.9
01/06/2019 22:20:17 94.64 94.39 101.6 92.1 91.8 93.2 98.75 98.29 101.8 94.3 94.3 96.9
01/06/2019 22:20:18 91.78 94.57 101.6 92.1 91.8 93.2 97.88 98.51 101.8 94.3 94.3 96.9
01/06/2019 22:20:19 91.15 92.72 101.58 92.1 91.8 93.2 97.13 97.96 101.78 94.4 94.3 96.8
01/06/2019 22:20:20 92.15 92.4 97.8 92.1 91.8 93.2 96.4 97.64 100.32 94.4 94.3 96.8
01/06/2019 22:20:21 91.77 92.22 97.28 92.1 91.8 93.2 95.29 97.01 99.62 94.4 94.3 96.8
01/06/2019 22:20:22 97.76 96.97 97.28 92.2 91.8 93.2 98.11 97.94 99.02 94.4 94.3 96.8
01/06/2019 22:20:23 92.01 96.4 97.28 92.2 91.8 93.2 94.3 97.44 99.02 94.4 94.3 96.8
01/06/2019 22:20:24 102.68 101.96 101.96 92.3 91.9 93.2 102.67 102.08 102.08 94.5 94.3 96.8
01/06/2019 22:20:25 94.57 99.89 101.96 92.4 91.9 93.2 94.78 100.1 102.08 94.5 94.3 96.8
01/06/2019 22:20:26 91.66 97.35 101.96 92.4 91.9 93.2 94.17 97.6 102.08 94.5 94.3 96.8
01/06/2019 22:20:27 95 96.4 101.96 92.4 91.9 93.2 97.18 96.8 102.08 94.6 94.3 96.8
01/06/2019 22:20:28 92.99 94.29 101.96 92.4 91.9 93.2 95.87 96.7 102.08 94.6 94.3 96.8
01/06/2019 22:20:29 90.33 93.58 101.96 92.4 91.9 93.2 94.38 96.24 102.08 94.6 94.3 96.8
01/06/2019 22:20:30 93.97 94.21 101.96 92.4 91.9 93.2 96.33 96.41 102.08 94.6 94.3 96.8
01/06/2019 22:20:31 101.05 99.24 101.96 92.5 92 93.2 101.07 99.61 102.08 94.7 94.4 96.8
01/06/2019 22:20:32 96.89 99.58 101.96 92.5 92 93.2 97.18 99.86 102.08 94.7 94.4 96.8
01/06/2019 22:20:33 88.72 97.6 101.96 92.5 92 93.2 92.21 98.04 102.08 94.7 94.4 96.8
01/06/2019 22:20:34 91.05 94 101.96 92.5 92 93.2 93.57 95.22 102.08 94.7 94.4 96.8
01/06/2019 22:20:35 94.13 93.91 101.96 92.6 92 93.2 96.12 95.71 102.08 94.7 94.4 96.8
01/06/2019 22:20:36 94.15 94.29 101.96 92.6 92 93.2 96.33 96.18 102.08 94.7 94.4 96.8
01/06/2019 22:20:37 93.47 94.62 101.96 92.6 92 93.2 97.01 96.7 102.08 94.7 94.4 96.8
01/06/2019 22:20:38 91.57 93.26 101.96 92.6 92 93.2 94.9 96.74 102.08 94.7 94.4 96.8
01/06/2019 22:20:39 92.52 92.68 101.96 92.6 92 93.2 96.03 96.01 102.08 94.8 94.4 96.8
01/06/2019 22:20:40 94.26 93.96 101.96 92.6 92 93.2 96.9 96.77 102.08 94.8 94.4 96.8
01/06/2019 22:20:41 91.99 93.55 101.96 92.6 92 93.2 94.4 96.37 102.08 94.7 94.4 96.8
01/06/2019 22:20:42 87.24 92.61 101.96 92.6 92 93.2 90.69 95.21 102.08 94.7 94.4 96.8
01/06/2019 22:20:43 90.86 91.53 101.96 92.7 92 93.2 93.97 94.15 102.08 94.8 94.4 96.8
01/06/2019 22:20:44 91.61 91.19 101.96 92.7 92 93.2 94.32 94.02 102.08 94.8 94.4 96.8
01/06/2019 22:20:45 87.9 91.07 101.96 92.7 92 93.2 93.03 93.95 102.08 94.8 94.4 96.8
01/06/2019 22:20:46 92.86 92.2 101.96 92.7 92 93.2 95.88 95.23 102.08 94.8 94.4 96.8
01/06/2019 22:20:47 90.6 92.45 101.96 92.7 92 93.2 93.87 95.45 102.08 94.8 94.4 96.8
01/06/2019 22:20:48 86.05 91.04 101.96 92.7 92 93.2 92.1 94.23 102.08 94.8 94.4 96.8
01/06/2019 22:20:49 92.94 91.84 101.96 92.7 92 93.2 96.57 95.88 102.08 94.8 94.4 96.8
01/06/2019 22:20:50 90.59 91.75 101.96 92.7 92 93.2 95.69 96.05 102.08 94.8 94.4 96.8
01/06/2019 22:20:51 88.43 91.11 101.96 92.7 92 93.2 93.71 95.7 102.08 94.8 94.4 96.8
01/06/2019 22:20:52 88.27 89.77 101.96 92.7 92 93.2 93.53 94.58 102.08 94.8 94.4 96.8
01/06/2019 22:20:53 91.68 91.32 101.96 92.7 92 93.2 96.31 95.81 102.08 94.8 94.5 96.8
01/06/2019 22:20:54 96.14 94.69 99.89 92.7 92 93.2 98.9 98.09 100.1 94.9 94.5 96.8
01/06/2019 22:20:55 90.39 94.59 99.58 92.7 92 93.2 93.65 97.96 99.86 94.9 94.5 96.8
01/06/2019 22:20:56 91.1 92.61 99.58 92.7 92 93.2 95.97 96.2 99.86 94.9 94.5 96.8
01/06/2019 22:20:57 92.01 92.37 99.58 92.8 92 93.2 95.24 96.34 99.86 94.9 94.5 96.8
01/06/2019 22:20:58 91.78 92.29 99.58 92.8 92 93.2 95.46 95.81 99.86 94.9 94.5 96.8
01/06/2019 22:20:59 92.62 92.67 99.58 92.8 92 93.2 95.16 95.96 99.86 94.9 94.5 96.8
01/06/2019 22:21:00 88.44 92.61 99.58 92.7 92 93.2 91.6 95.37 99.86 94.9 94.5 96.8
01/06/2019 22:21:01 92.67 92.73 99.58 92.7 92 93.2 94.1 94.08 99.86 94.9 94.5 96.8
01/06/2019 22:21:02 88.13 91.63 97.6 92.7 92 93.2 91.65 93.83 98.09 94.9 94.5 96.8
01/06/2019 22:21:03 89.88 90.21 94.69 92.7 92 93.2 95.08 94.44 98.09 94.8 94.5 96.8
01/06/2019 22:21:04 96.67 95.6 95.6 92.7 92.1 93.2 97.95 97.44 98.09 94.9 94.5 96.8
01/06/2019 22:21:05 94.5 95.15 95.6 92.7 92.1 93.2 95.97 96.68 98.09 94.9 94.5 96.8
01/06/2019 22:21:06 95.1 96.65 96.65 92.7 92.1 93.2 96.46 97.3 98.09 94.9 94.5 96.8
01/06/2019 22:21:07 88.1 94.18 96.65 92.7 92.1 93.2 92.86 96.09 98.09 94.9 94.5 96.8
01/06/2019 22:21:08 90.56 91.49 96.65 92.7 92.1 93.2 94.18 94.59 98.09 94.9 94.5 96.8
01/06/2019 22:21:09 102.55 101.72 101.72 92.9 92.1 93.2 102.7 102.03 102.03 94.9 94.5 96.9
01/06/2019 22:21:10 90.91 100.1 101.72 92.8 92.1 93.2 92.03 100.5 102.03 94.9 94.6 96.9
01/06/2019 22:21:11 88.25 96.61 101.72 92.8 92.1 93.2 91.84 97.14 102.03 94.9 94.6 96.9
01/06/2019 22:21:12 89.16 93.26 101.72 92.8 92.1 93.2 92.09 94.6 102.03 94.9 94.5 96.9
01/06/2019 22:21:13 89.97 91.42 101.72 92.8 92.1 93.2 94.06 93.93 102.03 94.9 94.5 96.9
01/06/2019 22:21:14 92.89 92.51 101.72 92.9 92.1 93.2 95.33 95.02 102.03 94.9 94.5 96.9
01/06/2019 22:21:15 89.89 92.54 101.72 92.8 92.1 93.2 93.85 95.13 102.03 94.9 94.5 96.9
01/06/2019 22:21:16 89.22 90.85 101.72 92.8 92.1 93.2 93.13 94.26 102.03 94.9 94.6 96.9
01/06/2019 22:21:17 91.99 91.42 101.72 92.8 92.1 93.2 95.66 95.14 102.03 94.9 94.6 96.9
01/06/2019 22:21:18 95.45 95.28 101.72 92.9 92.1 93.2 96.23 96.57 102.03 94.9 94.6 96.9
01/06/2019 22:21:19 104.35 102.77 102.77 93 92.2 93.3 104.25 102.79 102.79 95.1 94.6 96.9
01/06/2019 22:21:20 89.09 101.91 102.77 93 92.2 93.3 93.3 101.98 102.79 95.1 94.6 96.9
01/06/2019 22:21:21 85.23 97.96 102.77 93 92.2 93.3 92.54 98.53 102.79 95.1 94.6 96.9
01/06/2019 22:21:22 87.89 94.12 102.77 93 92.2 93.3 92.86 95.75 102.79 95 94.6 96.9
01/06/2019 22:21:23 102.49 101.64 102.77 93.1 92.3 93.3 102.88 102.02 102.79 95.1 94.6 96.9
01/06/2019 22:21:24 92.59 100.44 102.77 93.1 92.3 93.3 95.8 101.05 102.79 95.1 94.6 96.9
01/06/2019 22:21:25 89.18 97.46 102.77 93.1 92.3 93.3 94.32 98.81 102.79 95.1 94.6 96.9
01/06/2019 22:21:26 90.98 94.15 102.77 93 92.3 93.3 95.06 96.51 102.79 95.1 94.6 96.9
01/06/2019 22:21:27 93.19 93.6 102.77 93 92.3 93.3 95.58 96.1 102.79 95.1 94.6 96.9
01/06/2019 22:21:28 87.83 93.05 102.77 93 92.3 93.3 91.53 95.6 102.79 95.1 94.6 96.9
01/06/2019 22:21:29 89.07 90.52 102.77 93 92.3 93.2 92.95 93.41 102.79 95.1 94.6 96.9
01/06/2019 22:21:30 93.63 93.39 102.77 93 92.3 93.2 94.89 94.97 102.79 95.1 94.6 96.9
01/06/2019 22:21:31 94.56 95.11 102.77 93 92.3 93.2 95.43 95.88 102.79 95.1 94.6 96.9
01/06/2019 22:21:32 91.7 94.28 102.77 93 92.3 93.2 94.39 95.34 102.79 95.1 94.6 96.9
01/06/2019 22:21:33 93.05 93.34 102.77 93 92.3 93.2 96.4 96.33 102.79 95.1 94.6 96.9
01/06/2019 22:21:34 90.4 93.57 102.77 93 92.3 93.2 93.81 96.48 102.79 95.1 94.6 96.9
01/06/2019 22:21:35 99.19 97.75 102.77 93.1 92.3 93.3 99.42 98.45 102.79 95.1 94.6 96.9
01/06/2019 22:21:36 90.08 97.77 102.77 93.1 92.3 93.3 93.18 98.48 102.79 95.1 94.6 96.9
01/06/2019 22:21:37 87.42 94.34 102.77 93.1 92.3 93.3 91.2 95.64 102.79 95.1 94.6 96.9
01/06/2019 22:21:38 92.41 93.09 102.77 93.1 92.3 93.3 93.31 94.25 102.79 95.1 94.6 96.9
01/06/2019 22:21:39 89.81 92.31 102.77 93.1 92.3 93.3 91.44 93.35 102.79 95.1 94.6 96.9
01/06/2019 22:21:40 90.25 90.64 102.77 93.1 92.3 93.3 92.94 93.05 102.79 95.1 94.6 96.9
01/06/2019 22:21:41 93.65 93.12 102.77 93.1 92.3 93.3 95.89 94.82 102.79 95.1 94.6 96.9
01/06/2019 22:21:42 86.69 92.27 102.77 93.1 92.3 93.3 92.55 94.98 102.79 95.1 94.6 96.9
01/06/2019 22:21:43 91.69 91.38 102.77 93.1 92.3 93.3 95.07 94.75 102.79 95.1 94.6 96.9
01/06/2019 22:21:44 96.31 95.18 102.77 93.2 92.3 93.3 97.24 96.42 102.79 95.2 94.6 96.9
01/06/2019 22:21:45 89.84 94.6 102.77 93.2 92.3 93.3 94.29 96.17 102.79 95.2 94.6 96.9
01/06/2019 22:21:46 87.28 92.24 102.77 93.2 92.3 93.3 91.62 95.04 102.79 95.2 94.6 96.9
01/06/2019 22:21:47 86.62 89.94 102.77 93.2 92.3 93.3 89.98 93.28 102.79 95.2 94.6 96.9
01/06/2019 22:21:48 93.37 92.92 102.77 93.2 92.3 93.3 95.03 94.75 102.79 95.2 94.6 96.9
01/06/2019 22:21:49 87.5 92.59 101.91 93.2 92.3 93.3 90.08 94.45 102.02 95.2 94.6 96.9
01/06/2019 22:21:50 88.26 90.16 101.64 93.2 92.3 93.3 93.13 92.99 102.02 95.2 94.6 96.9
01/06/2019 22:21:51 91.75 91.59 101.64 93.2 92.3 93.3 94.27 94.35 102.02 95.2 94.6 96.9
01/06/2019 22:21:52 91.01 90.98 101.64 93.2 92.3 93.3 95 94.76 102.02 95.2 94.6 96.9
01/06/2019 22:21:53 94.2 93.7 100.44 93.2 92.3 93.3 96.17 95.91 101.05 95.2 94.6 96.9
01/06/2019 22:21:54 94.43 94.52 97.77 93.2 92.3 93.3 96.43 96.48 98.81 95.2 94.6 96.9
01/06/2019 22:21:55 89.98 94.33 97.77 93.2 92.3 93.3 91.93 96.3 98.48 95.2 94.6 96.9
01/06/2019 22:21:56 92.7 92.99 97.77 93.2 92.3 93.3 93.39 94.25 98.48 95.2 94.6 96.9
01/06/2019 22:21:57 89.78 92.34 97.77 93.2 92.3 93.3 92.19 93.78 98.48 95.2 94.6 96.9
01/06/2019 22:21:58 89.94 90.62 97.77 93.2 92.3 93.3 92.1 92.59 98.48 95.2 94.6 96.9
01/06/2019 22:21:59 93.63 92.86 97.77 93.2 92.3 93.3 95.3 94.64 98.48 95.2 94.6 96.9
01/06/2019 22:22:00 90.4 92.54 97.77 93.2 92.3 93.3 95.19 95.17 98.48 95.2 94.6 96.9
01/06/2019 22:22:01 93.13 92.96 97.77 93.2 92.3 93.3 95.48 95.42 98.48 95.2 94.6 96.9
01/06/2019 22:22:02 88.99 92.71 97.77 93.2 92.3 93.3 94.2 95.97 98.48 95.2 94.6 96.9
01/06/2019 22:22:03 89.82 90.73 97.77 93.2 92.3 93.3 91.57 94.28 98.48 95.2 94.6 96.9
01/06/2019 22:22:04 90.73 91.11 97.77 93.2 92.3 93.3 95.09 94.78 98.48 95.2 94.6 96.9
01/06/2019 22:22:05 93.09 92.87 97.77 93.2 92.3 93.3 94.77 95.02 98.48 95.2 94.6 96.9
01/06/2019 22:22:06 93.22 93.17 95.18 93.2 92.3 93.3 96.19 95.75 96.48 95.2 94.6 96.9
01/06/2019 22:22:07 93.14 93.35 95.18 93.2 92.3 93.3 95.39 95.83 96.48 95.2 94.6 96.9
01/06/2019 22:22:08 97.07 96.18 96.18 93.2 92.3 93.3 97.39 96.89 96.89 95.2 94.6 96.9
01/06/2019 22:22:09 94.71 96.17 96.18 93.3 92.3 93.3 94.81 96.87 96.89 95.2 94.6 96.9
01/06/2019 22:22:10 93.1 95.22 96.18 93.3 92.3 93.3 93.37 95.62 96.89 95.2 94.6 96.9
01/06/2019 22:22:11 88.12 94.08 96.18 93.3 92.3 93.3 88.31 94.39 96.89 95.2 94.6 96.9
01/06/2019 22:22:12 93.23 93.04 96.18 93.3 92.3 93.3 94.03 93.63 96.89 95.2 94.6 96.9
01/06/2019 22:22:13 89.71 93.02 96.18 93.3 92.3 93.3 91.02 93.67 96.89 95.2 94.6 96.9
01/06/2019 22:22:14 89.45 91.59 96.18 93.3 92.3 93.3 90.73 92.49 96.89 95.3 94.6 96.9
01/06/2019 22:22:15 93.1 92.65 96.18 93.3 92.3 93.3 93.22 92.86 96.89 95.3 94.6 96.9
01/06/2019 22:22:16 92.39 92.92 96.18 93.3 92.3 93.3 93.1 93.37 96.89 95.3 94.6 96.9
01/06/2019 22:22:17 87.22 92.87 96.18 93.3 92.3 93.3 88.1 93.35 96.89 95.3 94.6 96.9
01/06/2019 22:22:18 90.04 91.14 96.18 93.3 92.3 93.3 89.24 91.12 96.89 95.3 94.6 96.9
01/06/2019 22:22:19 90.54 90.8 96.18 93.3 92.3 93.3 91.06 91.03 96.89 95.3 94.6 96.9
01/06/2019 22:22:20 88.64 90.73 96.18 93.3 92.3 93.3 90.66 91.82 96.89 95.2 94.6 96.9
01/06/2019 22:22:21 91.28 91.92 96.18 93.3 92.3 93.3 92.61 93.07 96.89 95.2 94.6 96.9
01/06/2019 22:22:22 84.91 90.08 96.18 93.3 92.3 93.3 85.83 91.41 96.89 95.2 94.6 96.9
01/06/2019 22:22:23 84.87 88.16 96.18 93.3 92.3 93.3 85.63 89.13 96.89 95.2 94.6 96.9
01/06/2019 22:22:24 78.06 85.5 96.18 93.3 92.3 93.3 79.37 86.59 96.89 95.2 94.6 96.9
01/06/2019 22:22:25 74.74 82.25 96.18 93.3 92.3 93.3 77.81 83.45 96.89 95.2 94.6 96.9
01/06/2019 22:22:26 79.33 79.8 96.18 93.3 92.3 93.3 79.93 80.94 96.89 95.2 94.6 96.9
01/06/2019 22:22:27 87.84 86.56 96.18 93.3 92.3 93.3 90.14 89.29 96.89 95.2 94.6 96.9
01/06/2019 22:22:28 90.69 90.68 96.18 93.3 92.3 93.3 94.49 93.19 96.89 95.2 94.6 96.9
01/06/2019 22:22:29 90.5 90.61 96.18 93.3 92.3 93.3 94.97 94.33 96.89 95.2 94.6 96.9
01/06/2019 22:22:30 90.72 90.71 96.18 93.3 92.3 93.3 95.14 95.24 96.89 95.2 94.6 96.9
01/06/2019 22:22:31 96.62 95.72 96.18 93.3 92.3 93.3 97.64 97.28 97.28 95.3 94.6 96.9
01/06/2019 22:22:32 96.77 97.49 97.49 93.2 92.3 93.3 98.28 98.39 98.39 95.2 94.6 96.9
01/06/2019 22:22:33 103.85 103.06 103.06 93.4 92.4 93.3 104.07 103.4 103.4 95.3 94.6 96.9
01/06/2019 22:22:34 86.34 102.33 103.06 93.4 92.4 93.3 92.71 102.67 103.4 95.3 94.6 96.9
01/06/2019 22:22:35 93.29 98.45 103.06 93.4 92.4 93.3 95.62 99.36 103.4 95.3 94.6 96.9
01/06/2019 22:22:36 93.16 95.45 103.06 93.4 92.4 93.3 95.79 97.02 103.4 95.3 94.6 96.9
01/06/2019 22:22:37 90.31 94.62 103.06 93.4 92.4 93.3 93.36 96.64 103.4 95.3 94.6 96.9
01/06/2019 22:22:38 85.47 92.24 103.06 93.4 92.4 93.3 92.44 94.7 103.4 95.3 94.6 96.9
01/06/2019 22:22:39 102.03 101.14 103.06 93.5 92.4 93.3 102.53 101.68 103.4 95.4 94.6 96.9
01/06/2019 22:22:40 94.13 100.67 103.06 93.5 92.4 93.3 96.07 101.23 103.4 95.4 94.6 96.9
01/06/2019 22:22:41 87.33 97.81 103.06 93.5 92.4 93.3 94.55 98.73 103.4 95.4 94.6 96.9
01/06/2019 22:22:42 89.08 94.18 103.06 93.5 92.4 93.3 94.05 96.58 103.4 95.4 94.6 96.9
01/06/2019 22:22:43 89.38 91.89 103.06 93.5 92.4 93.3 94.42 95.28 103.4 95.4 94.6 96.9
01/06/2019 22:22:44 102.86 102.55 103.06 93.6 92.5 93.3 103.05 102.81 103.4 95.5 94.7 96.9
01/06/2019 22:22:45 97.21 102.9 103.06 93.6 92.5 93.3 98.35 103.18 103.4 95.5 94.7 96.9
01/06/2019 22:22:46 93.71 99.52 103.06 93.6 92.5 93.3 95.02 100.15 103.4 95.5 94.7 96.9
01/06/2019 22:22:47 94.73 96.87 103.06 93.7 92.5 93.3 96.34 97.69 103.4 95.5 94.7 96.9
01/06/2019 22:22:48 91.39 96.18 103.06 93.7 92.5 93.3 95.99 97.31 103.4 95.5 94.7 96.9
01/06/2019 22:22:49 85.99 93.77 103.06 93.5 92.5 93.3 92.29 96.59 103.4 95.4 94.7 96.9
01/06/2019 22:22:50 85.55 90.59 103.06 93.4 92.5 93.3 91.73 94.38 103.4 95.4 94.7 96.9
01/06/2019 22:22:51 88.26 88.6 103.06 93.4 92.5 93.3 92.72 93.08 103.4 95.4 94.7 96.9
01/06/2019 22:22:52 89.75 90.21 103.06 93.4 92.5 93.3 94.66 94.6 103.4 95.4 94.7 96.9
01/06/2019 22:22:53 92.18 93.03 103.06 93.4 92.5 93.3 95.27 96.03 103.4 95.4 94.7 96.9
01/06/2019 22:22:54 95.89 95.06 103.06 93.4 92.5 93.3 97.82 96.97 103.4 95.4 94.7 96.9
01/06/2019 22:22:55 88.63 94.17 103.06 93.4 92.5 93.3 93.29 96.65 103.4 95.4 94.7 96.9
01/06/2019 22:22:56 91.8 92.58 103.06 93.4 92.5 93.3 94.49 95.1 103.4 95.4 94.7 96.9
01/06/2019 22:22:57 87.66 91.26 103.06 93.4 92.5 93.3 94.29 94.48 103.4 95.4 94.7 96.9
01/06/2019 22:22:58 84.94 89.28 103.06 93.4 92.5 93.3 92.85 94.43 103.4 95.4 94.7 96.9
01/06/2019 22:22:59 91.68 90.68 103.06 93.4 92.5 93.3 94.53 94.38 103.4 95.4 94.7 96.9
01/06/2019 22:23:00 93.03 92.95 103.06 93.4 92.5 93.3 96.06 95.89 103.4 95.4 94.7 96.9
01/06/2019 22:23:01 90.39 92.18 103.06 93.4 92.5 93.3 95.8 95.72 103.4 95.4 94.7 96.9
01/06/2019 22:23:02 86.04 90.9 103.06 93.4 92.5 93.3 93.15 95.73 103.4 95.4 94.7 96.9
01/06/2019 22:23:03 93.88 93.48 102.9 93.4 92.5 93.3 98.2 97.6 103.18 95.5 94.7 96.9
01/06/2019 22:23:04 92.63 94.28 102.9 93.4 92.5 93.3 95.9 97.81 103.18 95.5 94.7 96.9
01/06/2019 22:23:05 95.01 95.04 102.9 93.4 92.5 93.3 99.43 99.38 103.18 95.5 94.7 96.9
01/06/2019 22:23:06 95.34 95.49 102.9 93.5 92.5 93.3 97.44 99.37 103.18 95.5 94.7 96.9
01/06/2019 22:23:07 94.2 96.68 102.9 93.5 92.5 93.3 96.38 98.76 103.18 95.5 94.7 96.9
01/06/2019 22:23:08 90.46 94.1 102.9 93.5 92.5 93.3 94.56 97.03 103.18 95.5 94.7 96.9
01/06/2019 22:23:09 85.29 92.2 102.9 93.4 92.5 93.3 93.55 95.67 103.18 95.5 94.7 96.9
01/06/2019 22:23:10 87.03 89.53 102.9 93.4 92.5 93.3 91.89 94.79 103.18 95.5 94.7 96.9
01/06/2019 22:23:11 89.87 89.64 102.9 93.4 92.5 93.3 94.68 94.27 103.18 95.5 94.7 96.9
01/06/2019 22:23:12 94.27 93.03 102.9 93.5 92.5 93.3 96.6 95.83 103.18 95.5 94.7 96.9
01/06/2019 22:23:13 92.52 93.53 102.9 93.5 92.5 93.3 95.43 95.92 103.18 95.5 94.7 96.9
01/06/2019 22:23:14 90.23 92.48 102.9 93.5 92.5 93.3 94.4 95.59 103.18 95.5 94.7 96.9
01/06/2019 22:23:15 90.43 91.85 99.52 93.4 92.5 93.3 93.03 95.04 100.15 95.5 94.7 96.9
01/06/2019 22:23:16 85.81 90.63 96.87 93.4 92.5 93.3 92.4 93.94 99.38 95.5 94.7 96.9
01/06/2019 22:23:17 90.1 89.78 96.68 93.4 92.5 93.3 94.02 93.99 99.38 95.5 94.7 96.9
01/06/2019 22:23:18 87.45 89.72 96.68 93.4 92.5 93.3 94.26 94.48 99.38 95.5 94.7 96.9
01/06/2019 22:23:19 91.49 91.48 96.68 93.4 92.5 93.3 94.77 94.8 99.38 95.5 94.7 96.9
01/06/2019 22:23:20 90.11 91.48 96.68 93.4 92.5 93.3 95.55 95.49 99.38 95.5 94.7 96.9
01/06/2019 22:23:21 105.19 104.99 104.99 93.6 92.6 93.4 103.41 103.27 103.27 95.6 94.7 96.9
01/06/2019 22:23:22 101.47 105.97 105.97 93.7 92.6 93.4 100.52 104.17 104.17 95.6 94.8 96.9
01/06/2019 22:23:23 89.64 102.41 105.97 93.7 92.6 93.4 93.52 101.13 104.17 95.6 94.8 96.9
01/06/2019 22:23:24 90.03 98.57 105.97 93.7 92.6 93.4 95.13 98.06 104.17 95.7 94.8 96.9
01/06/2019 22:23:25 88.29 95.21 105.97 93.7 92.6 93.4 93.92 96.55 104.17 95.6 94.8 96.9
01/06/2019 22:23:26 94.15 94.16 105.97 93.7 92.6 93.4 98.11 97.24 104.17 95.7 94.8 96.9
01/06/2019 22:23:27 90.87 93.05 105.97 93.7 92.6 93.4 96.05 97.23 104.17 95.7 94.8 96.9
01/06/2019 22:23:28 83.62 91.59 105.97 93.7 92.6 93.4 90.98 96.31 104.17 95.7 94.8 96.9
01/06/2019 22:23:29 87.91 88.77 105.97 93.7 92.6 93.4 93.5 93.83 104.17 95.7 94.8 96.9
01/06/2019 22:23:30 87.97 88.22 105.97 93.7 92.6 93.4 94.28 94.39 104.17 95.7 94.8 96.9
01/06/2019 22:23:31 93.25 92.75 105.97 93.7 92.6 93.4 95.21 95.39 104.17 95.7 94.8 96.9
01/06/2019 22:23:32 94.74 94.83 105.97 93.7 92.6 93.4 97.01 96.87 104.17 95.7 94.8 96.9
01/06/2019 22:23:33 87.34 94.32 105.97 93.7 92.6 93.4 93.73 96.64 104.17 95.7 94.8 96.9
01/06/2019 22:23:34 86.76 91.26 105.97 93.7 92.6 93.4 92.95 95.16 104.17 95.7 94.8 96.9
01/06/2019 22:23:35 88.81 90.42 105.97 93.7 92.6 93.4 93.51 94.27 104.17 95.7 94.8 96.9
01/06/2019 22:23:36 92.34 91.81 105.97 93.7 92.6 93.4 95.63 95.16 104.17 95.7 94.8 96.9
01/06/2019 22:23:37 93.96 93.76 105.97 93.8 92.6 93.4 96.51 96.27 104.17 95.7 94.8 96.9
01/06/2019 22:23:38 90.13 93.2 105.97 93.8 92.6 93.4 94.67 96.16 104.17 95.7 94.8 96.9
01/06/2019 22:23:39 85.88 91.41 105.97 93.8 92.6 93.4 93.54 95.25 104.17 95.7 94.8 96.9
01/06/2019 22:23:40 93.34 92.72 105.97 93.8 92.6 93.4 98.05 97.09 104.17 95.7 94.8 96.9
01/06/2019 22:23:41 86.31 92.21 105.97 93.8 92.6 93.4 92.79 97 104.17 95.8 94.8 96.9
01/06/2019 22:23:42 90.68 90.78 105.97 93.8 92.6 93.4 95.45 95.4 104.17 95.8 94.8 96.9
01/06/2019 22:23:43 98.63 97.15 105.97 93.8 92.6 93.4 100.06 98.94 104.17 95.8 94.8 96.9
01/06/2019 22:23:44 88.89 97.08 105.97 93.8 92.6 93.4 94.09 98.8 104.17 95.8 94.8 96.9
01/06/2019 22:23:45 88.56 93.76 105.97 93.8 92.6 93.4 93.56 96.42 104.17 95.8 94.8 96.9
01/06/2019 22:23:46 94.47 94.28 105.97 93.8 92.6 93.4 96.48 96.36 104.17 95.8 94.8 96.9
01/06/2019 22:23:47 87.11 94.09 105.97 93.8 92.6 93.4 93.9 96.22 104.17 95.8 94.8 96.9
01/06/2019 22:23:48 89.4 90.98 105.97 93.8 92.6 93.4 94.64 94.94 104.17 95.8 94.8 96.9
01/06/2019 22:23:49 94.71 94.01 105.97 93.8 92.7 93.4 98.07 97.13 104.17 95.8 94.8 96.9
01/06/2019 22:23:50 96.39 96.33 105.97 93.8 92.7 93.4 97.72 98.19 104.17 95.8 94.8 96.9
01/06/2019 22:23:51 88.94 95.38 105.97 93.8 92.7 93.4 94.68 97.29 104.17 95.8 94.8 96.9
01/06/2019 22:23:52 90.69 92.72 102.41 93.8 92.7 93.4 96.55 96.56 101.13 95.8 94.8 96.9
01/06/2019 22:23:53 94.03 94.13 98.57 93.7 92.7 93.4 96.98 97.06 98.94 95.8 94.8 96.9
01/06/2019 22:23:54 90.02 93.04 97.15 93.7 92.7 93.4 94.32 96.96 98.94 95.7 94.8 96.9
01/06/2019 22:23:55 85.73 90.88 97.15 93.7 92.7 93.4 92.83 95.13 98.94 95.7 94.8 96.9
01/06/2019 22:23:56 94.1 92.93 97.15 93.7 92.7 93.4 96.74 95.97 98.94 95.7 94.8 96.9
01/06/2019 22:23:57 91.2 92.84 97.15 93.6 92.7 93.4 95.89 96.08 98.94 95.7 94.8 96.9
01/06/2019 22:23:58 97.71 97.12 97.15 93.6 92.7 93.4 99.76 99.14 99.14 95.7 94.8 96.9
01/06/2019 22:23:59 92.84 97.18 97.18 93.6 92.7 93.4 97.31 99.26 99.26 95.7 94.8 96.9
01/06/2019 22:24:00 88.81 94.9 97.18 93.6 92.7 93.4 94.3 98.01 99.26 95.7 94.8 96.9
01/06/2019 22:24:01 88.94 92.12 97.18 93.6 92.7 93.4 94.99 96.1 99.26 95.7 94.8 96.9
01/06/2019 22:24:02 89.53 90.27 97.18 93.6 92.7 93.4 94.39 95.36 99.26 95.7 94.8 96.9
01/06/2019 22:24:03 89.94 90.49 97.18 93.6 92.7 93.4 95.52 95.32 99.26 95.7 94.8 96.9
01/06/2019 22:24:04 91.38 91.38 97.18 93.6 92.7 93.4 96.22 96.31 99.26 95.7 94.8 96.9
01/06/2019 22:24:05 90.58 91.6 97.18 93.6 92.7 93.4 95.78 96.51 99.26 95.7 94.8 96.9
01/06/2019 22:24:06 90.07 91.95 97.18 93.6 92.7 93.4 95.59 96.84 99.26 95.7 94.8 96.9
01/06/2019 22:24:07 90.32 90.73 97.18 93.6 92.7 93.4 94 95.28 99.26 95.7 94.8 96.9
01/06/2019 22:24:08 86.72 90.32 97.18 93.6 92.7 93.4 93.76 94.42 99.26 95.7 94.8 96.9
01/06/2019 22:24:09 94.83 93.7 97.18 93.6 92.7 93.4 97.65 96.73 99.26 95.7 94.8 96.9
01/06/2019 22:24:10 93.41 93.88 97.18 93.6 92.7 93.4 96.78 96.94 99.26 95.8 94.9 96.9
01/06/2019 22:24:11 88.87 93.91 97.18 93.6 92.7 93.4 94.72 96.97 99.26 95.8 94.9 96.9
01/06/2019 22:24:12 91.32 91.82 97.18 93.6 92.7 93.4 95.67 95.91 99.26 95.8 94.9 96.9
01/06/2019 22:24:13 89.94 91.67 97.18 93.6 92.7 93.4 93.7 95.84 99.26 95.8 94.9 96.9
01/06/2019 22:24:14 93.05 92.81 97.18 93.6 92.7 93.4 96.46 96.16 99.26 95.8 94.9 96.9
01/06/2019 22:24:15 92.81 94.2 97.18 93.6 92.7 93.4 96.64 96.95 99.26 95.8 94.9 96.9
01/06/2019 22:24:16 90.19 92.11 97.18 93.6 92.7 93.4 94.69 96.09 99.26 95.8 94.9 96.9
01/06/2019 22:24:17 88.36 91.22 97.18 93.6 92.7 93.4 94.91 95.39 99.26 95.8 94.9 96.9
01/06/2019 22:24:18 92 91.32 97.18 93.6 92.7 93.4 95.81 95.75 99.26 95.8 94.9 96.9
01/06/2019 22:24:19 94.88 94.26 97.18 93.6 92.7 93.4 97.27 96.79 99.26 95.8 94.9 96.9
01/06/2019 22:24:20 97.89 97.16 97.18 93.6 92.7 93.4 99.12 98.54 99.26 95.8 94.9 96.9
01/06/2019 22:24:21 95.75 97.14 97.18 93.6 92.7 93.4 97.55 98.51 99.26 95.8 94.9 96.9
01/06/2019 22:24:22 95.11 96.35 97.18 93.6 92.7 93.4 97.27 98.08 99.26 95.9 94.9 96.9
01/06/2019 22:24:23 95.64 96.15 97.18 93.7 92.7 93.4 98.56 98.34 99.26 95.9 94.9 96.9
01/06/2019 22:24:24 95.5 96.25 97.18 93.7 92.7 93.4 99.06 99.12 99.26 95.9 94.9 96.9
01/06/2019 22:24:25 94.65 95.77 97.18 93.7 92.7 93.4 96.89 98.74 99.26 95.9 94.9 96.9
01/06/2019 22:24:26 93 94.76 97.18 93.7 92.7 93.4 95.34 97.42 99.26 95.9 94.9 96.9
01/06/2019 22:24:27 94.59 94.68 97.18 93.7 92.7 93.4 96.85 96.91 99.26 95.9 94.9 96.9
01/06/2019 22:24:28 93.61 94.57 97.18 93.7 92.7 93.4 96.91 97.11 99.26 95.9 94.9 96.9
01/06/2019 22:24:29 95.93 96.35 97.16 93.7 92.7 93.4 97.92 98.4 99.12 95.9 94.9 96.9
01/06/2019 22:24:30 90.11 94.7 97.16 93.7 92.7 93.4 95.14 97.16 99.12 95.9 94.9 96.9
01/06/2019 22:24:31 96.98 95.79 97.16 93.8 92.7 93.4 98.51 97.62 99.12 96 94.9 96.9
01/06/2019 22:24:32 93.84 95.33 97.16 93.8 92.7 93.4 96.08 97.66 99.12 96 94.9 96.9
01/06/2019 22:24:33 92.78 94.5 97.16 93.7 92.7 93.4 96.21 96.76 99.12 95.9 94.9 96.9
01/06/2019 22:24:34 94.63 94.58 97.16 93.7 92.7 93.4 96.71 96.87 99.12 95.9 94.9 96.9
01/06/2019 22:24:35 93.5 94.36 97.16 93.7 92.7 93.4 96.5 96.86 99.12 95.9 94.9 96.9
01/06/2019 22:24:36 92.83 94.11 97.16 93.7 92.7 93.4 95.57 96.83 99.12 95.9 94.9 96.9
01/06/2019 22:24:37 92.01 93.48 97.16 93.7 92.7 93.4 97.48 97.03 99.12 95.9 94.9 96.9
01/06/2019 22:24:38 89.62 92.71 97.16 93.7 92.7 93.4 94.8 97.21 99.12 95.9 94.9 96.9
01/06/2019 22:24:39 88.86 90.64 97.16 93.7 92.7 93.4 94.82 95.58 99.12 95.9 94.9 96.9
01/06/2019 22:24:40 96.13 94.98 97.16 93.7 92.7 93.4 98.4 97.62 99.12 96 94.9 96.9
01/06/2019 22:24:41 98.03 97.13 97.16 93.7 92.7 93.4 99.47 98.89 99.12 96 94.9 96.9
01/06/2019 22:24:42 97.24 98.11 98.11 93.7 92.7 93.4 97.99 99.36 99.36 96 94.9 96.9
01/06/2019 22:24:43 93.43 97.15 98.11 93.8 92.7 93.4 96 98.36 99.36 96 94.9 96.9
01/06/2019 22:24:44 91.86 95.89 98.11 93.8 92.7 93.4 95.68 97.5 99.36 96 94.9 96.9
01/06/2019 22:24:45 90.52 92.96 98.11 93.8 92.7 93.4 94.94 96.2 99.36 96 94.9 96.9
01/06/2019 22:24:46 91.26 92.29 98.11 93.8 92.7 93.4 95.74 95.86 99.36 96 94.9 96.9
01/06/2019 22:24:47 84.75 91.28 98.11 93.8 92.7 93.4 93.32 95.78 99.36 96 94.9 96.9
01/06/2019 22:24:48 87.51 88.26 98.11 93.8 92.7 93.4 94.47 94.45 99.36 96 94.9 96.9
01/06/2019 22:24:49 97.38 96.78 98.11 93.7 92.7 93.4 102.02 101.46 101.46 96 94.9 96.9
01/06/2019 22:24:50 99.86 100.16 100.16 93.7 92.7 93.4 104.14 104.44 104.44 96.1 95 96.9
01/06/2019 22:24:51 90.11 98.17 100.16 93.7 92.7 93.4 95.85 102.53 104.44 96.1 95 96.9
01/06/2019 22:24:52 88.88 94.93 100.16 93.7 92.7 93.4 94.03 99.64 104.44 96.1 95 96.9
01/06/2019 22:24:53 89.25 92.13 100.16 93.7 92.7 93.4 93.65 96.95 104.44 96.1 95 96.9
01/06/2019 22:24:54 89.6 90.78 100.16 93.7 92.7 93.4 94.83 95.37 104.44 96.1 95 96.9
01/06/2019 22:24:55 88.98 90.12 100.16 93.7 92.7 93.4 95.12 95.41 104.44 96.1 95 96.9
01/06/2019 22:24:56 89.73 89.82 100.16 93.7 92.7 93.4 94.61 95.35 104.44 96.1 95 96.9
01/06/2019 22:24:57 90.04 90.05 100.16 93.7 92.7 93.4 94.5 94.67 104.44 96.1 95 96.9
01/06/2019 22:24:58 85.34 89.76 100.16 93.7 92.6 93.4 93.35 94.84 104.44 96.1 94.9 96.9
01/06/2019 22:24:59 85.17 87.34 100.16 93.7 92.6 93.4 92.35 93.73 104.44 96.1 94.9 96.9
01/06/2019 22:25:00 87.25 87.32 100.16 93.7 92.6 93.4 95 94.57 104.44 96.1 94.9 96.9
01/06/2019 22:25:01 86.37 87.89 100.16 93.7 92.6 93.4 93.27 94.72 104.44 96.1 94.9 96.9
01/06/2019 22:25:02 88.93 88.62 100.16 93.7 92.6 93.4 95.12 94.84 104.44 96.1 94.9 96.9
01/06/2019 22:25:03 86.59 88.81 100.16 93.7 92.6 93.4 94.31 95.2 104.44 96.1 94.9 96.9
01/06/2019 22:25:04 84.89 87.11 100.16 93.7 92.6 93.4 91.51 94.27 104.44 96.1 94.9 96.9
01/06/2019 22:25:05 86.01 86.25 100.16 93.7 92.6 93.4 92.92 93.12 104.44 96.1 94.9 96.9
01/06/2019 22:25:06 87.8 87.57 100.16 93.7 92.6 93.4 94.56 94.6 104.44 96.1 94.9 96.9
01/06/2019 22:25:07 91.75 91.35 100.16 93.7 92.6 93.4 95.08 95.07 104.44 96.1 94.9 96.9
01/06/2019 22:25:08 93.21 93.05 100.16 93.7 92.5 93.4 95.57 95.46 104.44 96.1 94.9 96.9
01/06/2019 22:25:09 91.02 92.92 100.16 93.7 92.5 93.4 95.39 95.62 104.44 96 94.9 96.9
01/06/2019 22:25:10 87.34 91.7 100.16 93.6 92.5 93.4 93.17 95.44 104.44 96 94.9 96.9
01/06/2019 22:25:11 92.83 92.97 100.16 93.6 92.5 93.4 95.51 95.5 104.44 96 94.9 96.9
01/06/2019 22:25:12 85.99 91.18 100.16 93.6 92.5 93.4 93.17 94.77 104.44 96 94.9 96.9
01/06/2019 22:25:13 97.07 96.36 100.16 93.7 92.5 93.4 98.74 98.15 104.44 96 94.9 96.9
01/06/2019 22:25:14 85.14 94.89 100.16 93.6 92.5 93.4 94.22 97.2 104.44 96 94.9 96.9
01/06/2019 22:25:15 88.55 91.35 100.16 93.6 92.5 93.4 95.39 95.71 104.44 96 94.9 96.9
01/06/2019 22:25:16 90.11 90.84 100.16 93.6 92.5 93.4 96.15 96.43 104.44 96 94.9 96.9
01/06/2019 22:25:17 86.26 89.69 100.16 93.6 92.5 93.4 94.13 95.98 104.44 96 94.9 96.9
01/06/2019 22:25:18 87.93 88.26 100.16 93.6 92.5 93.4 95.01 95.05 104.44 96 94.9 96.9
01/06/2019 22:25:19 85.52 88.05 100.16 93.6 92.5 93.4 94.71 95.37 104.44 96 94.9 96.9
01/06/2019 22:25:20 90.62 89.74 98.17 93.6 92.5 93.4 95.71 95.72 102.53 96 94.9 96.9
01/06/2019 22:25:21 91.2 90.94 96.36 93.6 92.5 93.4 97.59 97.15 99.64 96 94.9 96.9
01/06/2019 22:25:22 91.64 91.71 96.36 93.6 92.5 93.4 96.02 97.54 98.15 96 94.9 96.9
01/06/2019 22:25:23 87.35 91.15 96.36 93.6 92.5 93.4 92.14 96 98.15 96 94.9 96.9
01/06/2019 22:25:24 88.13 89.11 96.36 93.4 92.5 93.4 94.82 94.64 98.15 95.9 94.9 96.9
01/06/2019 22:25:25 88.63 88.77 96.36 93.4 92.5 93.4 93.85 94.67 98.15 95.9 94.9 96.9
01/06/2019 22:25:26 88.64 89.07 96.36 93.4 92.5 93.4 94.47 94.78 98.15 95.9 94.9 96.9
01/06/2019 22:25:27 90.83 90.49 96.36 93.4 92.5 93.4 95.12 95.06 98.15 95.9 94.9 96.9
01/06/2019 22:25:28 88.39 90.36 96.36 93.4 92.5 93.4 93.67 94.86 98.15 95.9 94.9 96.9
01/06/2019 22:25:29 85.96 89.22 96.36 93.4 92.5 93.4 92.48 94.29 98.15 95.9 94.9 96.9
01/06/2019 22:25:30 88.21 88.1 96.36 93.4 92.5 93.4 94.04 94.05 98.15 95.9 94.9 96.9
01/06/2019 22:25:31 87.56 88.68 96.36 93.3 92.5 93.4 93.22 94.11 98.15 95.9 94.9 96.9
01/06/2019 22:25:32 86.03 87.74 96.36 93.3 92.5 93.4 93.86 94.02 98.15 95.9 94.9 96.9
01/06/2019 22:25:33 88.3 87.98 96.36 93.3 92.5 93.4 95.05 94.83 98.15 95.9 94.9 96.9
01/06/2019 22:25:34 87.73 88.35 96.36 93.3 92.5 93.4 96.35 95.99 98.15 95.9 94.9 96.9
01/06/2019 22:25:35 89.16 89.02 96.36 93.3 92.5 93.4 94.2 96.06 98.15 95.9 94.9 96.9
01/06/2019 22:25:36 90.48 90.23 96.36 93.2 92.4 93.4 96.67 96.49 98.15 95.9 94.9 96.9
01/06/2019 22:25:37 89.33 90.26 96.36 93.2 92.4 93.4 95.26 96.48 98.15 95.9 94.9 96.9
01/06/2019 22:25:38 87.1 89.75 96.36 93.2 92.4 93.4 94.19 95.9 98.15 95.9 94.9 96.9
01/06/2019 22:25:39 89.64 89.6 96.36 93.2 92.4 93.4 94.35 95.13 98.15 95.9 94.9 96.9
01/06/2019 22:25:40 91.12 91.15 96.36 93.2 92.4 93.4 95.67 95.64 98.15 95.9 94.9 96.9
01/06/2019 22:25:41 88.96 90.47 96.36 93.2 92.4 93.4 95.07 95.35 98.15 95.9 94.9 96.9
01/06/2019 22:25:42 88.36 90.06 96.36 93.2 92.4 93.4 94.35 95.41 98.15 95.9 94.9 96.9
01/06/2019 22:25:43 89.37 89.18 94.89 93.2 92.4 93.4 95.56 95.29 97.54 95.9 94.9 96.9
01/06/2019 22:25:44 88.06 89.09 91.71 93.2 92.4 93.4 94.21 95.43 97.54 95.9 94.9 96.9
01/06/2019 22:25:45 89 89.09 91.71 93.2 92.4 93.4 95.45 95.49 97.54 95.9 94.9 96.9
01/06/2019 22:25:46 89.18 89.66 91.71 93.2 92.4 93.4 96.12 96.05 97.54 95.9 94.9 96.9
01/06/2019 22:25:47 91.19 91.58 91.71 93.2 92.4 93.4 94.61 95.88 97.54 95.9 94.9 96.9
01/06/2019 22:25:48 91.44 91.57 91.71 93.2 92.4 93.4 93.97 94.94 97.54 95.9 94.9 96.9
01/06/2019 22:25:49 88.61 91.43 91.71 93.2 92.4 93.4 93.81 94.85 97.54 95.9 94.9 96.9
01/06/2019 22:25:50 89.38 90.05 91.71 93.2 92.4 93.4 94.96 94.89 97.54 95.9 94.9 96.9
01/06/2019 22:25:51 87.88 90.05 91.71 93.2 92.4 93.4 95.34 95.55 97.54 95.9 94.9 96.9
01/06/2019 22:25:52 90.9 90.57 91.58 93.2 92.4 93.4 95.9 95.71 96.49 95.9 94.9 96.9
01/06/2019 22:25:53 87.89 89.86 91.58 93.2 92.4 93.4 95.57 96.11 96.49 95.9 94.9 96.9
01/06/2019 22:25:54 87.08 88.68 91.58 93.2 92.4 93.4 93.48 95.29 96.49 95.9 94.9 96.9
01/06/2019 22:25:55 93.36 92.57 92.57 93.2 92.4 93.4 96.74 96.08 96.49 95.9 95 96.9
01/06/2019 22:25:56 91.84 93 93 93.2 92.5 93.4 95.75 96.66 96.66 95.9 95 96.9
01/06/2019 22:25:57 92.67 92.44 93 93.2 92.5 93.4 96.48 96.3 96.66 95.9 95 96.9
01/06/2019 22:25:58 89.18 92.12 93 93.2 92.5 93.4 95.11 96.45 96.66 95.9 95 96.9
01/06/2019 22:25:59 92.4 92.23 93 93.2 92.5 93.4 95.79 95.87 96.66 95.9 95 96.9
01/06/2019 22:26:00 87.67 91.88 93 93.2 92.5 93.4 94.97 95.61 96.66 95.9 95 96.9
01/06/2019 22:26:01 93.3 93 93 93.2 92.5 93.4 96.74 96.28 96.66 95.9 95 96.9
01/06/2019 22:26:02 90.33 91.89 93 93.2 92.5 93.4 97.12 97.37 97.37 95.9 95 96.9
01/06/2019 22:26:03 89.16 91.84 93 93.2 92.5 93.4 93.09 96.45 97.37 95.9 95 96.9
01/06/2019 22:26:04 90.77 91.27 93 93.2 92.5 93.4 94.68 95.3 97.37 95.9 95 96.9
01/06/2019 22:26:05 88.8 90.34 93 93.1 92.5 93.4 95.72 95.81 97.37 95.9 95 96.9
01/06/2019 22:26:06 89.14 89.46 93 93.1 92.5 93.4 95 95.22 97.37 95.9 95 96.9
01/06/2019 22:26:07 93.04 92.31 93 93.1 92.5 93.4 96.67 96.3 97.37 95.9 95 96.9
01/06/2019 22:26:08 90.1 92.44 93 93.1 92.5 93.4 93.9 96.15 97.37 95.9 95 96.9
01/06/2019 22:26:09 89.56 90.73 93 93 92.5 93.4 96.43 96.09 97.37 95.8 95 96.9
01/06/2019 22:26:10 92.79 92.41 93 93 92.5 93.4 94.95 95.6 97.37 95.8 95 96.9
01/06/2019 22:26:11 88.44 92.6 93 93 92.5 93.4 89.36 95.27 97.37 95.8 95 96.9
01/06/2019 22:26:12 80.16 89.9 93 93 92.5 93.4 83.23 92.25 97.37 95.8 95 96.9
01/06/2019 22:26:13 80.13 86.39 93 93 92.5 93.4 81.75 88.83 97.37 95.8 95 96.9
01/06/2019 22:26:14 88.7 87.79 93 93 92.5 93.4 89.71 88.96 97.37 95.8 95 96.9
01/06/2019 22:26:15 85.65 88.05 93 93 92.5 93.4 86.31 88.84 97.37 95.8 95 96.9
01/06/2019 22:26:16 88.34 88.11 93 93 92.5 93.4 91.88 91.13 97.37 95.8 95 96.9
01/06/2019 22:26:17 82.96 87.53 93 93 92.5 93.4 84.3 90.48 97.37 95.8 95 96.9
01/06/2019 22:26:18 91.17 90.85 93 93 92.5 93.4 91.69 91.6 97.37 95.8 95 96.9
01/06/2019 22:26:19 87.42 90.17 93 92.8 92.5 93.4 92.06 92.92 97.37 95.7 95 96.9
01/06/2019 22:26:20 83.4 88.41 93 92.8 92.5 93.4 85.91 91.35 97.37 95.7 95 96.9
01/06/2019 22:26:21 85.71 86.51 93 92.8 92.4 93.4 91.24 91.35 97.37 95.7 95 96.9
01/06/2019 22:26:22 84.39 86.25 93 92.8 92.4 93.4 86.5 91.34 97.37 95.7 95 96.9
01/06/2019 22:26:23 84.73 85.91 93 92.6 92.4 93.4 86.15 88.77 97.37 95.6 95 96.9
01/06/2019 22:26:24 80.22 84.62 93 92.6 92.4 93.4 80.67 87.26 97.37 95.6 95 96.9
01/06/2019 22:26:25 79.22 83.02 93 92.6 92.4 93.4 82.83 84.7 97.37 95.6 95 96.9
01/06/2019 22:26:26 84.47 83.82 93 92.6 92.4 93.3 85.67 85.33 97.37 95.5 95 96.9
01/06/2019 22:26:27 87.15 86.92 93 92.6 92.4 93.3 87.8 87.42 97.37 95.5 94.9 96.9
01/06/2019 22:26:28 87.68 88.82 93 92.6 92.4 93.3 87.82 88.97 97.37 95.5 94.9 96.9
01/06/2019 22:26:29 78.32 86.52 93 92.6 92.4 93.3 80.76 86.91 97.37 95.5 94.9 96.9
01/06/2019 22:26:30 82.23 83.38 93 92.6 92.4 93.3 85.15 85.28 97.37 95.5 94.9 96.8
01/06/2019 22:26:31 84.21 83.95 92.6 92.5 92.4 93.3 88.47 87.78 97.37 95.5 94.9 96.8
01/06/2019 22:26:32 88.3 87.62 92.6 92.5 92.4 93.3 89.95 89.65 96.45 95.5 94.9 96.8
01/06/2019 22:26:33 86.67 87.67 92.6 92.5 92.4 93.3 87.85 89.75 96.3 95.5 94.9 96.8
01/06/2019 22:26:34 88.21 88.04 92.6 92.5 92.4 93.3 89.89 89.68 96.3 95.5 94.9 96.8
01/06/2019 22:26:35 86.05 88.03 92.6 92.4 92.4 93.3 87.07 89.56 96.3 95.4 94.9 96.8
01/06/2019 22:26:36 89.12 88.62 92.6 92.4 92.4 93.3 90.9 90.14 96.3 95.4 94.9 96.8
01/06/2019 22:26:37 87.37 88.3 92.6 92.4 92.4 93.3 89.78 90.22 96.15 95.4 94.9 96.8
01/06/2019 22:26:38 94.17 93.24 93.24 92.5 92.4 93.3 93.87 93.08 96.09 95.4 94.9 96.8
01/06/2019 22:26:39 88.95 92.71 93.24 92.4 92.4 93.3 90.94 92.91 95.6 95.4 94.9 96.8
01/06/2019 22:26:40 90.77 91.55 93.24 92.4 92.4 93.3 91.32 92.2 95.27 95.4 94.9 96.8
01/06/2019 22:26:41 92.27 92.67 93.24 92.4 92.4 93.3 92.26 92.78 93.08 95.4 94.9 96.8
01/06/2019 22:26:42 88.14 92.11 93.24 92.4 92.4 93.3 88.97 92.29 93.08 95.4 94.9 96.8
01/06/2019 22:26:43 94.33 93.94 93.94 92.5 92.4 93.3 94.09 93.74 93.74 95.4 94.9 96.8
01/06/2019 22:26:44 89.25 93.51 93.94 92.4 92.4 93.3 91.78 93.33 93.74 95.4 94.9 96.8
01/06/2019 22:26:45 87.24 91.65 93.94 92.4 92.4 93.3 88.39 92.79 93.74 95.4 94.9 96.8
01/06/2019 22:26:46 91.24 91.18 93.94 92.4 92.4 93.3 90.81 91.37 93.74 95.4 94.9 96.8
01/06/2019 22:26:47 91.92 91.6 93.94 92.4 92.4 93.3 92.07 91.73 93.74 95.4 94.9 96.8
01/06/2019 22:26:48 88.21 91.4 93.94 92.4 92.4 93.3 92.3 92.32 93.74 95.4 94.9 96.8
01/06/2019 22:26:49 89.81 90.31 93.94 92.4 92.4 93.3 92.67 92.63 93.74 95.4 94.9 96.8
01/06/2019 22:26:50 86.58 89.67 93.94 92.4 92.4 93.3 92.17 92.48 93.74 95.4 94.9 96.8
01/06/2019 22:26:51 84.89 88 93.94 92.4 92.4 93.3 91.05 92.69 93.74 95.4 94.9 96.8
01/06/2019 22:26:52 85.16 85.99 93.94 92.4 92.4 93.3 91.9 92.1 93.74 95.4 94.9 96.8
01/06/2019 22:26:53 91.45 90.22 93.94 92.4 92.4 93.3 93.01 92.86 93.74 95.4 94.9 96.8
01/06/2019 22:26:54 85.4 90.2 93.94 92.4 92.4 93.3 92.81 93.21 93.74 95.4 94.9 96.8
01/06/2019 22:26:55 84.09 87.79 93.94 92.4 92.4 93.3 89.5 92.7 93.74 95.4 94.9 96.8
01/06/2019 22:26:56 84.36 85.88 93.94 92.4 92.4 93.3 91.86 91.69 93.74 95.4 94.9 96.8
01/06/2019 22:26:57 92.9 92.05 93.94 92.4 92.4 93.2 93.6 93.5 93.74 95.4 94.9 96.8
01/06/2019 22:26:58 90.01 92.14 93.94 92.4 92.4 93.2 92.26 93.41 93.74 95.4 94.9 96.8
01/06/2019 22:26:59 88.8 90.5 93.94 92.4 92.4 93.2 91.63 92.53 93.74 95.3 94.9 96.8
01/06/2019 22:27:00 91.74 91.73 93.94 92.4 92.4 93.2 92.97 93.03 93.74 95.3 94.9 96.8
01/06/2019 22:27:01 89.12 91.33 93.94 92.3 92.4 93.2 91.76 92.79 93.74 95.3 94.9 96.8
01/06/2019 22:27:02 89.97 91.56 93.94 92.4 92.4 93.2 94.35 93.69 93.74 95.3 94.9 96.8
01/06/2019 22:27:03 87.76 90.31 93.94 92.3 92.4 93.2 92.22 93.97 93.97 95.3 94.9 96.8
01/06/2019 22:27:04 92.25 91.48 93.94 92.4 92.4 93.2 94.6 94.18 94.18 95.3 94.9 96.8
01/06/2019 22:27:05 90.15 91.18 93.94 92.3 92.4 93.2 93.89 94.3 94.3 95.3 94.9 96.8
01/06/2019 22:27:06 89.25 91.12 93.94 92.3 92.4 93.2 95.31 95.13 95.13 95.3 94.9 96.8
01/06/2019 22:27:07 88.85 91.01 93.94 92.3 92.4 93.2 95 95.86 95.86 95.3 94.9 96.8
01/06/2019 22:27:08 85.68 88.77 93.94 92.3 92.4 93.2 90.11 94.74 95.86 95.3 94.9 96.8
01/06/2019 22:27:09 90.52 89.72 93.94 92.3 92.4 93.2 92.94 92.91 95.86 95.3 94.9 96.8
01/06/2019 22:27:10 89.01 89.62 93.94 92.3 92.4 93.2 94.06 93.83 95.86 95.3 94.9 96.7
01/06/2019 22:27:11 87.7 89.33 93.94 92.3 92.4 93.2 94.06 94.33 95.86 95.3 94.9 96.7
01/06/2019 22:27:12 92.15 92.16 93.94 92.3 92.4 93.2 95.03 95.71 95.86 95.3 94.9 96.7
01/06/2019 22:27:13 83.75 90.53 93.51 92.2 92.4 93.2 90.48 94.37 95.86 95.3 94.9 96.7
01/06/2019 22:27:14 85.13 87.66 92.16 92.2 92.4 93.2 91.47 92.65 95.86 95.3 94.9 96.7
01/06/2019 22:27:15 86.18 86.68 92.16 92.2 92.4 93.2 92.51 92.73 95.86 95.3 94.9 96.7
01/06/2019 22:27:16 86.71 86.67 92.16 92.2 92.4 93.2 94.07 93.61 95.86 95.3 94.9 96.7
01/06/2019 22:27:17 83.66 86.55 92.16 92.2 92.4 93.2 92.49 93.47 95.86 95.3 94.9 96.7
01/06/2019 22:27:18 83.8 84.73 92.16 92.2 92.4 93.2 91.7 93.13 95.86 95.3 94.9 96.7
01/06/2019 22:27:19 84.99 84.96 92.16 92.2 92.4 93.2 91.39 92.05 95.86 95.3 94.8 96.7
01/06/2019 22:27:20 87.29 86.7 92.16 92.2 92.4 93.2 92.41 92.41 95.86 95.3 94.8 96.7
01/06/2019 22:27:21 86.51 86.64 92.16 92.2 92.4 93.2 91.94 92.2 95.86 95.3 94.8 96.7
01/06/2019 22:27:22 83.34 86.42 92.16 92.2 92.3 93.2 88.89 92.02 95.86 95.3 94.8 96.7
01/06/2019 22:27:23 82.73 84.7 92.16 92.2 92.3 93.2 88.73 90.25 95.86 95.3 94.8 96.7
01/06/2019 22:27:24 87.15 86.49 92.16 92.2 92.3 93.2 93.18 92.37 95.86 95.3 94.8 96.7
01/06/2019 22:27:25 88 87.69 92.16 92.2 92.3 93.2 92.74 92.84 95.86 95.3 94.8 96.7
01/06/2019 22:27:26 83.99 87.63 92.16 92.2 92.3 93.2 90.89 92.84 95.86 95.4 94.8 96.7
01/06/2019 22:27:27 90.98 90.14 92.16 92.2 92.3 93.2 91.64 92.47 95.86 95.4 94.8 96.7
01/06/2019 22:27:28 86.65 89.01 92.16 92.2 92.3 93.2 90.38 91.57 95.86 95.3 94.8 96.7
01/06/2019 22:27:29 85.5 87.57 92.16 92.2 92.3 93.2 92.12 91.81 95.86 95.3 94.8 96.7
01/06/2019 22:27:30 90.73 89.51 92.16 92.2 92.3 93.2 94.69 93.81 95.86 95.3 94.8 96.7
01/06/2019 22:27:31 87.47 89.47 92.16 92.2 92.3 93.2 92.02 93.73 95.86 95.3 94.8 96.7
01/06/2019 22:27:32 86.51 88.58 92.16 92.1 92.3 93.2 91.93 92.87 95.86 95.3 94.8 96.7
01/06/2019 22:27:33 86.89 87.35 92.16 91.9 92.3 93.2 92.98 92.92 95.86 95.2 94.8 96.7
01/06/2019 22:27:34 86.95 87.74 92.16 91.9 92.3 93.2 93.12 93.72 95.86 95.2 94.8 96.7
01/06/2019 22:27:35 90.15 89.56 92.16 91.9 92.3 93.2 93.73 93.62 95.86 95.2 94.8 96.7
01/06/2019 22:27:36 84.16 88.67 92.16 91.9 92.3 93.1 92.67 93.27 95.86 95.2 94.8 96.7
01/06/2019 22:27:37 84 86.49 92.16 91.9 92.3 93.1 92.19 92.99 95.71 95.2 94.8 96.7
01/06/2019 22:27:38 86.86 86.44 92.16 91.9 92.3 93.1 91.68 92.36 95.71 95.2 94.8 96.7
01/06/2019 22:27:39 87.24 87.2 92.16 91.7 92.3 93.1 93.6 93.35 95.71 95.1 94.8 96.7
01/06/2019 22:27:40 86.73 87.53 92.16 91.7 92.3 93.1 92.1 93.33 95.71 95.1 94.8 96.7
01/06/2019 22:27:41 100.77 99.49 99.49 91.8 92.3 93.1 99.74 98.94 98.94 95.1 94.8 96.7
01/06/2019 22:27:42 86.6 98.61 99.49 91.8 92.3 93.1 90.44 97.97 98.94 95.1 94.8 96.7
01/06/2019 22:27:43 83.86 94.77 99.49 91.8 92.3 93.1 88.74 94.85 98.94 95.1 94.8 96.7
01/06/2019 22:27:44 86.28 91.07 99.49 91.6 92.3 93.1 90.48 92.07 98.94 95 94.8 96.7
01/06/2019 22:27:45 83.36 88.78 99.49 91.6 92.3 93.1 91.05 91.41 98.94 95 94.8 96.7
01/06/2019 22:27:46 87.93 87.64 99.49 91.5 92.3 93.1 93.81 93.1 98.94 95 94.8 96.7
01/06/2019 22:27:47 87.59 87.96 99.49 91.5 92.3 93.1 92.09 92.82 98.94 95 94.8 96.7
01/06/2019 22:27:48 89.32 89.39 99.49 91.5 92.3 93.1 92.3 93.09 98.94 95 94.8 96.7
01/06/2019 22:27:49 87.17 88.3 99.49 91.5 92.3 93.1 92.32 92.55 98.94 95 94.8 96.7
01/06/2019 22:27:50 88.43 88.88 99.49 91.5 92.3 93.1 93.35 93.36 98.94 95 94.8 96.7
01/06/2019 22:27:51 84.49 88.05 99.49 91.5 92.3 93.1 90.03 92.8 98.94 95 94.8 96.7
01/06/2019 22:27:52 93.24 92.22 99.49 91.5 92.3 93.1 95.47 94.75 98.94 95 94.8 96.7
01/06/2019 22:27:53 94.53 94.31 99.49 91.5 92.3 93.1 97.82 96.9 98.94 95 94.8 96.7
01/06/2019 22:27:54 92.85 94.33 99.49 91.5 92.3 93.1 96.21 97.11 98.94 95 94.8 96.6
01/06/2019 22:27:55 87.62 93.09 99.49 91.5 92.3 93.1 92.3 96.31 98.94 95 94.8 96.6
01/06/2019 22:27:56 89.35 90.39 99.49 91.5 92.3 93.1 94.52 94.62 98.94 95 94.8 96.6
01/06/2019 22:27:57 89.56 90.2 99.49 91.5 92.3 93.1 93.54 94.39 98.94 95 94.8 96.6
01/06/2019 22:27:58 87.49 89.55 99.49 91.5 92.3 93.1 92.48 93.82 98.94 95 94.8 96.6
01/06/2019 22:27:59 91.25 90.94 99.49 91.5 92.3 93.1 94.02 93.87 98.94 95 94.8 96.6
01/06/2019 22:28:00 87.63 90.34 99.49 91.5 92.3 93.1 93.23 93.97 98.94 95 94.8 96.6
01/06/2019 22:28:01 87.61 88.85 99.49 91.5 92.3 93.1 93.52 93.71 98.94 95 94.8 96.6
01/06/2019 22:28:02 89.92 90.12 99.49 91.5 92.3 93.1 93.2 93.9 98.94 95 94.8 96.6
01/06/2019 22:28:03 88.41 89.34 99.49 91.5 92.3 93.1 92.9 93.33 98.94 94.9 94.8 96.6
01/06/2019 22:28:04 87.57 88.89 99.49 91.5 92.3 93.1 93.14 93.3 98.94 94.9 94.8 96.6
01/06/2019 22:28:05 89.8 89.86 99.49 91.5 92.3 93.1 92.79 93.57 98.94 94.9 94.8 96.6
01/06/2019 22:28:06 85.37 89.21 99.49 91.4 92.3 93.1 90.83 92.8 98.94 94.9 94.8 96.6
01/06/2019 22:28:07 92.17 91.28 99.49 91.4 92.3 93.1 94.89 94.25 98.94 94.9 94.8 96.6
01/06/2019 22:28:08 89.06 91.39 99.49 91.4 92.3 93.1 94.53 94.71 98.94 94.9 94.8 96.6
01/06/2019 22:28:09 83.69 89.68 99.49 91.4 92.3 93.1 89.93 94.35 98.94 94.9 94.8 96.6
01/06/2019 22:28:10 86.56 86.89 99.49 91.4 92.3 93.1 91.04 92.05 98.94 94.9 94.8 96.6
01/06/2019 22:28:11 90.34 89.75 98.61 91.4 92.3 93.1 93.17 92.84 97.97 94.9 94.8 96.6
01/06/2019 22:28:12 93.05 92.45 94.77 91.4 92.2 93.1 95.49 94.94 97.11 94.9 94.8 96.6
01/06/2019 22:28:13 94.51 94.42 94.42 91.4 92.3 93.1 95.8 95.9 97.11 94.9 94.8 96.6
01/06/2019 22:28:14 89.4 94.11 94.42 91.4 92.2 93.1 93.3 95.54 97.11 94.9 94.8 96.6
01/06/2019 22:28:15 88.53 91.59 94.42 91.4 92.2 93.1 93.66 94.38 97.11 94.9 94.8 96.6
01/06/2019 22:28:16 89.12 90.22 94.42 91.4 92.2 93.1 93.31 93.92 97.11 94.9 94.8 96.6
01/06/2019 22:28:17 91.16 90.75 94.42 91.4 92.2 93.1 93.84 94.11 97.11 94.9 94.8 96.6
01/06/2019 22:28:18 90.98 91.59 94.42 91.4 92.2 93.1 94.85 94.65 97.11 94.9 94.8 96.6
01/06/2019 22:28:19 86.61 90.73 94.42 91.4 92.2 93.1 92.25 94.41 97.11 94.9 94.8 96.6
01/06/2019 22:28:20 93.58 93.08 94.42 91.4 92.2 93.1 95.43 95.1 97.11 94.9 94.8 96.6
01/06/2019 22:28:21 93.13 94.9 94.9 91.1 92.2 93.1 94.44 96.12 97.11 94.8 94.8 96.6
01/06/2019 22:28:22 89.32 92.25 94.9 90.9 92.2 93 93.13 94.18 97.11 94.7 94.8 96.6
01/06/2019 22:28:23 91.51 92.37 94.9 90.9 92.2 93 94.34 94.47 97.11 94.7 94.8 96.6
01/06/2019 22:28:24 86.27 90.68 94.9 90.9 92.2 93 91.3 93.94 96.31 94.7 94.8 96.6
01/06/2019 22:28:25 86.83 88.27 94.9 90.9 92.2 93 92.33 92.61 96.12 94.7 94.8 96.6
01/06/2019 22:28:26 97.41 96.31 96.31 91 92.2 93 97.48 96.7 96.7 94.7 94.8 96.6
01/06/2019 22:28:27 92.2 96.93 96.93 91 92.2 93 94.03 97.22 97.22 94.7 94.8 96.6
01/06/2019 22:28:28 85.93 93.67 96.93 91 92.2 93 92.54 94.82 97.22 94.7 94.8 96.6
01/06/2019 22:28:29 90.18 91.18 96.93 91 92.2 93 91.92 93.52 97.22 94.7 94.8 96.6
01/06/2019 22:28:30 93.35 93.3 96.93 91 92.3 93 95.02 94.81 97.22 94.7 94.8 96.6
01/06/2019 22:28:31 90.1 92.68 96.93 91 92.3 93 94.21 94.7 97.22 94.7 94.8 96.6
01/06/2019 22:28:32 91.98 92.14 96.93 91 92.3 93 94.38 94.83 97.22 94.7 94.8 96.6
01/06/2019 22:28:33 87.64 91.78 96.93 91 92.2 93 91.92 94.29 97.22 94.7 94.8 96.6
01/06/2019 22:28:34 92.69 91.99 96.93 91 92.2 93 94.8 94.15 97.22 94.7 94.8 96.6
01/06/2019 22:28:35 93.97 93.31 96.93 91 92.2 93 96.48 95.92 97.22 94.7 94.8 96.6
01/06/2019 22:28:36 89.93 93.32 96.93 91 92.2 93 95.14 96.1 97.22 94.7 94.8 96.6
01/06/2019 22:28:37 86.63 91.75 96.93 91 92.2 93 90.53 95.3 97.22 94.7 94.8 96.6
01/06/2019 22:28:38 92.17 91.48 96.93 91 92.2 93 93.35 93.53 97.22 94.7 94.8 96.6
01/06/2019 22:28:39 88.44 91.17 96.93 91 92.2 93 93.63 93.58 97.22 94.7 94.8 96.6
01/06/2019 22:28:40 93.03 92.91 96.93 91 92.2 93 95.61 95.15 97.22 94.7 94.8 96.6
01/06/2019 22:28:41 86.56 91.35 96.93 91 92.2 93 94.08 94.89 97.22 94.7 94.8 96.6
01/06/2019 22:28:42 84.83 89.09 96.93 91 92.2 93 94.18 94.5 97.22 94.7 94.8 96.6
01/06/2019 22:28:43 91.14 90.79 96.93 90.9 92.2 93 94.26 94.66 97.22 94.6 94.8 96.6
01/06/2019 22:28:44 86.71 90.64 96.93 90.9 92.2 93 93.12 94.49 97.22 94.6 94.8 96.6
01/06/2019 22:28:45 86.95 88.53 96.93 90.9 92.2 93 93.29 93.88 97.22 94.6 94.8 96.6
01/06/2019 22:28:46 83.7 87.59 96.93 90.9 92.2 93 94.54 94.25 97.22 94.6 94.8 96.6
01/06/2019 22:28:47 84.73 85.86 96.93 90.9 92.2 93 91.74 94.19 97.22 94.6 94.8 96.6
01/06/2019 22:28:48 87.24 86.9 96.93 90.9 92.2 93 92.24 92.89 97.22 94.6 94.8 96.6
01/06/2019 22:28:49 90.91 90.34 96.93 90.8 92.2 93 94.67 94.25 97.22 94.6 94.7 96.6
01/06/2019 22:28:50 90.82 91.45 96.93 90.8 92.2 93 93.24 94.32 97.22 94.6 94.7 96.6
01/06/2019 22:28:51 83.57 90.33 96.93 90.8 92.2 93 88.27 93.42 97.22 94.5 94.7 96.6
01/06/2019 22:28:52 84.39 87.43 96.93 90.8 92.2 93 93.65 93.58 97.22 94.5 94.7 96.6
01/06/2019 22:28:53 91.23 90.54 96.93 90.8 92.2 93 94.37 94.59 97.22 94.5 94.7 96.6
01/06/2019 22:28:54 88.21 89.69 96.93 90.8 92.2 93 91.98 93.76 97.22 94.5 94.7 96.6
01/06/2019 22:28:55 93.07 92.38 96.93 90.8 92.2 93 94.55 94.35 97.22 94.5 94.7 96.6
01/06/2019 22:28:56 90.98 93.08 96.93 90.8 92.2 93 94.48 95.13 97.22 94.5 94.7 96.6
01/06/2019 22:28:57 89.72 91.08 93.67 90.8 92.2 93 92.91 94.16 96.1 94.5 94.7 96.6
01/06/2019 22:28:58 93.28 92.44 93.32 90.7 92.2 93 94.88 94.52 96.1 94.5 94.7 96.6
01/06/2019 22:28:59 94.65 94.59 94.59 90.7 92.2 93 96.82 96.33 96.33 94.5 94.7 96.6
01/06/2019 22:29:00 89.59 94.57 94.59 90.7 92.2 93 93.12 96.27 96.33 94.5 94.7 96.6
01/06/2019 22:29:01 94.75 94.38 94.59 90.8 92.2 93 96.19 95.96 96.33 94.5 94.7 96.5
01/06/2019 22:29:02 88.67 94.05 94.59 90.8 92.2 93 94.39 95.57 96.33 94.5 94.7 96.5
01/06/2019 22:29:03 90.16 91.36 94.59 90.8 92.2 93 95.88 95.67 96.33 94.5 94.7 96.5
01/06/2019 22:29:04 91.31 91.81 94.59 90.8 92.2 93 95.34 95.78 96.33 94.5 94.7 96.5
01/06/2019 22:29:05 89.38 90.66 94.59 90.8 92.2 93 93.43 95.4 96.33 94.5 94.7 96.5
01/06/2019 22:29:06 92.7 92.37 94.59 90.8 92.2 93 94.52 94.87 96.33 94.5 94.7 96.5
01/06/2019 22:29:07 88.9 91.82 94.59 90.8 92.2 93 93.63 94.39 96.33 94.5 94.7 96.5
01/06/2019 22:29:08 92.29 92.42 94.59 90.8 92.2 93 94.56 94.98 96.33 94.5 94.7 96.5
01/06/2019 22:29:09 88.82 91.65 94.59 90.7 92.2 93 93.75 94.38 96.33 94.4 94.7 96.5
01/06/2019 22:29:10 89.38 90.08 94.59 90.7 92.2 93 94.55 94.6 96.33 94.4 94.7 96.5
01/06/2019 22:29:11 89.73 90.29 94.59 90.7 92.2 93 93.03 94.58 96.33 94.4 94.7 96.5
01/06/2019 22:29:12 87.96 89.72 94.59 90.7 92.2 93 92.95 93.73 96.33 94.4 94.7 96.5
01/06/2019 22:29:13 87.01 88.55 94.59 90.7 92.2 93 92.05 93.18 96.33 94.4 94.7 96.5
01/06/2019 22:29:14 87.74 87.95 94.59 90.7 92.2 92.9 92.88 92.9 96.33 94.4 94.7 96.5
01/06/2019 22:29:15 88.68 88.63 94.59 90.7 92.2 92.9 93.03 93.32 96.33 94.4 94.7 96.5
01/06/2019 22:29:16 86.03 88.34 94.59 90.7 92.2 92.9 90.5 92.75 96.33 94.4 94.7 96.5
01/06/2019 22:29:17 90.49 89.82 94.59 90.7 92.1 92.9 93.66 92.95 96.33 94.4 94.7 96.5
01/06/2019 22:29:18 86.43 89.01 94.59 90.7 92.1 92.9 94.08 93.86 96.33 94.4 94.7 96.5
01/06/2019 22:29:19 83.36 87.47 94.59 90.6 92.1 92.9 92.63 94.07 96.33 94.3 94.7 96.5
01/06/2019 22:29:20 93 91.86 94.59 90.6 92.1 92.9 94.55 94.14 96.33 94.3 94.7 96.5
01/06/2019 22:29:21 88.84 91.75 94.59 90.5 92.1 92.9 92.48 94.12 96.33 94.3 94.7 96.5
01/06/2019 22:29:22 84.73 90 94.59 90.5 92.1 92.9 93.22 93.39 96.33 94.3 94.7 96.5
01/06/2019 22:29:23 91.68 90.71 94.59 90.5 92.1 92.9 95.3 94.73 96.33 94.3 94.7 96.5
01/06/2019 22:29:24 88.11 90.71 94.59 90.4 92.1 92.9 92.83 94.54 96.33 94.2 94.7 96.5
01/06/2019 22:29:25 87.09 89.05 94.59 90.4 92.1 92.9 93.79 94.05 96.33 94.2 94.7 96.5
01/06/2019 22:29:26 91.83 91 94.59 90.4 92.1 92.9 94.62 94.37 96.33 94.2 94.7 96.5
01/06/2019 22:29:27 87.73 90.94 94.59 90.4 92.1 92.9 92.47 94.35 96.33 94.2 94.7 96.5
01/06/2019 22:29:28 87.06 89.23 94.59 90.3 92.1 92.9 92.52 93.2 96.33 94.2 94.7 96.5
01/06/2019 22:29:29 91.13 90.81 94.57 90.3 92.1 92.9 94.11 93.97 96.27 94.2 94.7 96.5
01/06/2019 22:29:30 91.63 91.95 94.38 90.3 92.1 92.9 94.46 94.65 95.96 94.1 94.7 96.5
01/06/2019 22:29:31 88.96 91.14 94.05 90.3 92.1 92.9 92.86 94.34 95.78 94.1 94.7 96.5
01/06/2019 22:29:32 88.73 89.76 92.42 90.2 92 92.9 92.24 93.31 95.78 94.1 94.7 96.5
01/06/2019 22:29:33 90.58 90.49 92.42 90.2 92 92.9 94.08 93.69 95.78 94.1 94.7 96.5
01/06/2019 22:29:34 87.55 90.44 92.42 90.2 92 92.9 91.84 93.77 95.4 94.1 94.7 96.5
01/06/2019 22:29:35 91.39 90.89 92.42 90.2 92 92.9 94.06 93.75 94.98 94.1 94.7 96.5
01/06/2019 22:29:36 91.38 92.07 92.42 90.2 92 92.9 94.17 94.33 94.98 94.1 94.7 96.5
01/06/2019 22:29:37 89.33 90.76 92.42 90.2 92 92.9 93.59 94.07 94.98 94 94.7 96.5
01/06/2019 22:29:38 85.53 90.08 92.07 90.2 92 92.9 92.1 93.74 94.73 94 94.7 96.5
01/06/2019 22:29:39 95.87 94.11 94.11 90.2 92 92.9 96.58 95.97 95.97 94 94.7 96.5
01/06/2019 22:29:40 92 93.82 94.11 90.2 92 92.9 94.91 95.39 95.97 94 94.7 96.5
01/06/2019 22:29:41 91.04 92.6 94.11 90.1 92 92.9 95.41 95.41 95.97 94 94.7 96.5
01/06/2019 22:29:42 90.38 93.31 94.11 90 92 92.9 93 95.81 95.97 94 94.7 96.5
01/06/2019 22:29:43 91.49 91.42 94.11 90 92 92.9 93.98 94.15 95.97 94 94.7 96.5
01/06/2019 22:29:44 87.97 91.16 94.11 90 92 92.9 93.15 93.9 95.97 94 94.7 96.5
01/06/2019 22:29:45 90 90.18 94.11 90 92 92.9 95.38 95.08 95.97 94 94.7 96.5
01/06/2019 22:29:46 93 92.18 94.11 90 92 92.9 96.78 96.28 96.28 94 94.7 96.5
01/06/2019 22:29:47 89.72 91.83 94.11 90 92 92.9 93.8 95.97 96.28 94 94.7 96.5
01/06/2019 22:29:48 95.38 94.67 94.67 90.1 92 92.9 96.58 96.27 96.28 94 94.7 96.5
01/06/2019 22:29:49 91.58 94.03 94.67 90 92 92.9 94.82 95.9 96.28 93.9 94.7 96.5
01/06/2019 22:29:50 94.49 94.69 94.69 89.9 92.1 92.9 96.06 96.26 96.28 93.8 94.7 96.5
01/06/2019 22:29:51 94.61 94.57 94.69 89.9 92.1 92.9 95.82 95.94 96.28 93.8 94.7 96.5
01/06/2019 22:29:52 98.96 98.4 98.4 90 92.1 92.9 98.7 98.28 98.28 93.8 94.7 96.5
01/06/2019 22:29:53 91.49 97.42 98.4 90 92.1 92.9 94.05 97.64 98.28 93.8 94.7 96.5
01/06/2019 22:29:54 91.59 94.52 98.4 90.1 92.1 92.9 94.72 95.72 98.28 93.8 94.7 96.5
01/06/2019 22:29:55 88.71 92.92 98.4 90.1 92.1 92.9 92.66 95.03 98.28 93.8 94.7 96.5
01/06/2019 22:29:56 89.14 90.92 98.4 90.1 92.1 92.9 93.5 93.9 98.28 93.8 94.7 96.5
01/06/2019 22:29:57 90.04 90.07 98.4 90.1 92.1 92.9 93.6 93.8 98.28 93.8 94.7 96.5
01/06/2019 22:29:58 89.37 90.03 98.4 90.1 92.1 92.9 92.34 93.55 98.28 93.8 94.7 96.5
01/06/2019 22:29:59 90.11 90.51 98.4 90.1 92.1 92.9 93.41 93.51 98.28 93.8 94.7 96.5
01/06/2019 22:30:00 90.46 91.06 98.4 90.1 92.1 92.8 95.19 94.73 98.28 93.8 94.7 96.5
01/06/2019 22:30:01 91.15 91.37 98.4 90.1 92.1 92.8 94.09 95.09 98.28 93.8 94.7 96.4
01/06/2019 22:30:02 87.54 90.81 98.4 90.1 92.1 92.8 93.18 94.6 98.28 93.8 94.7 96.4
01/06/2019 22:30:03 93.85 93.98 98.4 90.1 92.1 92.8 94.33 95.17 98.28 93.8 94.7 96.4
01/06/2019 22:30:04 96.91 96.73 98.4 90.2 92.1 92.8 97.16 96.8 98.28 93.8 94.7 96.4
01/06/2019 22:30:05 92.56 96.02 98.4 90.2 92.1 92.8 95.84 96.45 98.28 93.8 94.7 96.4
01/06/2019 22:30:06 91.74 94.16 98.4 90.2 92.1 92.8 94.45 95.99 98.28 93.8 94.8 96.4
01/06/2019 22:30:07 89.8 92.8 98.4 90.2 92.1 92.8 94.74 95.4 98.28 93.8 94.8 96.4
01/06/2019 22:30:08 91.45 91.58 98.4 90.2 92.1 92.8 93.65 94.74 98.28 93.8 94.8 96.4
01/06/2019 22:30:09 95.31 95.09 98.4 90.2 92.2 92.8 96.37 96.3 98.28 93.8 94.8 96.4
01/06/2019 22:30:10 98.88 98.75 98.75 90.3 92.2 92.8 98.08 97.99 98.28 93.8 94.8 96.4
01/06/2019 22:30:11 89.18 98.09 98.75 90.3 92.2 92.8 93.95 97.67 98.28 93.8 94.8 96.4
01/06/2019 22:30:12 87.93 94.6 98.75 90.3 92.2 92.8 93.16 95.66 98.28 93.8 94.8 96.4
01/06/2019 22:30:13 89.09 91.68 98.75 90.3 92.2 92.8 92.85 94.4 98.28 93.8 94.8 96.4
01/06/2019 22:30:14 93.57 92.98 98.75 90.3 92.2 92.8 94.94 94.72 98.28 93.8 94.8 96.4
01/06/2019 22:30:15 91.91 93.34 98.75 90.3 92.2 92.8 93.99 94.86 98.28 93.8 94.8 96.4
01/06/2019 22:30:16 88.89 92.11 98.75 90.3 92.2 92.8 92.59 94.19 98.28 93.8 94.8 96.4
01/06/2019 22:30:17 93.22 93.18 98.75 90.3 92.2 92.8 94.42 94.36 98.28 93.8 94.8 96.4
01/06/2019 22:30:18 90.89 91.89 98.75 90.3 92.2 92.8 94.14 94.19 98.28 93.8 94.8 96.4
01/06/2019 22:30:19 89.23 91.64 98.75 90.3 92.2 92.8 94.11 94.24 98.28 93.8 94.8 96.4
01/06/2019 22:30:20 89.5 90.15 98.75 90.3 92.2 92.8 93.1 94.15 98.28 93.8 94.8 96.4
01/06/2019 22:30:21 90.48 91.18 98.75 90.3 92.2 92.8 92.84 94.03 98.28 93.7 94.8 96.4
01/06/2019 22:30:22 87.73 90.4 98.75 90.3 92.2 92.8 92.55 93.13 97.99 93.7 94.8 96.4
01/06/2019 22:30:23 90.71 90.36 98.75 90.3 92.2 92.8 95.92 95.22 97.99 93.7 94.8 96.4
01/06/2019 22:30:24 89.88 90.83 98.75 90.3 92.2 92.8 94.85 95.34 97.99 93.7 94.8 96.4
01/06/2019 22:30:25 90.38 91.14 98.75 90.3 92.2 92.8 93.72 95.1 97.99 93.7 94.8 96.4
01/06/2019 22:30:26 89.37 89.81 98.75 90.3 92.2 92.8 94.74 94.87 97.99 93.7 94.8 96.4
01/06/2019 22:30:27 92.41 91.87 98.75 90.3 92.2 92.8 96.57 96.16 97.99 93.7 94.8 96.4
01/06/2019 22:30:28 93.85 93.84 98.75 90.4 92.2 92.8 96.47 96.66 97.99 93.8 94.8 96.4
01/06/2019 22:30:29 90.32 93.29 98.75 90.4 92.2 92.8 94.17 96.38 97.99 93.8 94.8 96.4
01/06/2019 22:30:30 90.79 92.78 98.75 90.4 92.2 92.8 93.9 95.4 97.99 93.8 94.8 96.4
01/06/2019 22:30:31 96.88 95.77 98.75 90.4 92.2 92.8 96.83 96.41 97.99 93.8 94.9 96.4
01/06/2019 22:30:32 87.1 95.38 98.75 90.4 92.2 92.8 91.47 96.02 97.99 93.8 94.9 96.4
01/06/2019 22:30:33 86.77 91.97 98.75 90.4 92.2 92.8 90.64 93.7 97.99 93.8 94.9 96.4
01/06/2019 22:30:34 89.68 90.01 98.75 90.4 92.2 92.8 92.56 92.5 97.99 93.7 94.9 96.4
01/06/2019 22:30:35 88.8 89.9 98.75 90.4 92.2 92.8 91.01 92.37 97.99 93.7 94.9 96.4
01/06/2019 22:30:36 89.14 89.36 98.75 90.4 92.2 92.8 91.17 91.53 97.99 93.7 94.9 96.4
01/06/2019 22:30:37 93.67 93.3 98.75 90.4 92.2 92.8 93.83 93.64 97.99 93.7 94.9 96.4
01/06/2019 22:30:38 91.25 93.71 98.75 90.5 92.2 92.8 92.05 93.91 97.99 93.7 94.9 96.4
01/06/2019 22:30:39 88.97 92.08 98.75 90.5 92.3 92.8 90.78 92.72 97.99 93.7 94.9 96.4
01/06/2019 22:30:40 89.57 91.13 98.09 90.4 92.3 92.8 90.85 92.14 97.67 93.7 94.9 96.4
01/06/2019 22:30:41 86.35 89.6 95.77 90.4 92.3 92.7 88.45 90.89 96.66 93.7 94.8 96.4
01/06/2019 22:30:42 91.42 91.5 95.77 90.5 92.3 92.7 91.43 91.6 96.66 93.7 94.8 96.4
01/06/2019 22:30:43 88.52 92.08 95.77 90.5 92.3 92.7 89.49 92.21 96.66 93.6 94.8 96.4
01/06/2019 22:30:44 84.58 89.3 95.77 90.4 92.3 92.7 86.88 89.98 96.66 93.6 94.8 96.4
01/06/2019 22:30:45 84.11 86.84 95.77 90.4 92.3 92.7 86.58 87.98 96.66 93.6 94.8 96.4
01/06/2019 22:30:46 82.44 85.25 95.77 90.4 92.3 92.7 84.5 87.07 96.66 93.6 94.8 96.4
01/06/2019 22:30:47 80.84 83.53 95.77 90.4 92.3 92.7 83.52 85.67 96.66 93.6 94.8 96.4
01/06/2019 22:30:48 85.36 84.45 95.77 90.4 92.3 92.7 87.63 86.75 96.66 93.6 94.8 96.4
01/06/2019 22:30:49 87.48 87.02 95.77 90.4 92.3 92.7 90.44 89.86 96.66 93.5 94.8 96.4
01/06/2019 22:30:50 88.11 88.01 95.77 90.4 92.3 92.7 88.4 89.83 96.66 93.5 94.8 96.4
01/06/2019 22:30:51 91.72 90.99 95.77 90.4 92.3 92.7 92.81 92.05 96.66 93.5 94.8 96.4
01/06/2019 22:30:52 91.32 91.48 95.77 90.4 92.3 92.7 91.11 91.77 96.66 93.5 94.8 96.4
01/06/2019 22:30:53 89.63 90.96 95.77 90.4 92.3 92.7 89.9 91.24 96.66 93.5 94.8 96.4
01/06/2019 22:30:54 93.4 92.65 95.77 90.4 92.3 92.7 94.47 93.62 96.66 93.5 94.8 96.4
01/06/2019 22:30:55 90.66 92.43 95.77 90.4 92.3 92.7 91.66 93.57 96.66 93.5 94.8 96.4
01/06/2019 22:30:56 88.98 92.34 95.77 90.4 92.3 92.7 89.98 93.25 96.66 93.4 94.8 96.4
01/06/2019 22:30:57 88.35 89.8 95.77 90.4 92.3 92.7 88.55 90.86 96.66 93.4 94.8 96.4
01/06/2019 22:30:58 87.17 89.54 95.77 90.4 92.3 92.7 88.32 90.07 96.41 93.4 94.8 96.4
01/06/2019 22:30:59 86.85 88.5 95.77 90.4 92.3 92.7 89.02 89.37 96.41 93.4 94.8 96.4
01/06/2019 22:31:00 84.14 87.02 95.77 90.4 92.3 92.7 85.93 88.8 96.41 93.4 94.8 96.4
01/06/2019 22:31:01 84.61 85.43 95.38 90.3 92.2 92.7 87.18 87.67 96.02 93.3 94.8 96.4
01/06/2019 22:31:02 86.33 86.2 93.71 90.3 92.2 92.7 88.37 88.29 93.91 93.3 94.8 96.4
01/06/2019 22:31:03 85.92 87 93.71 90.3 92.2 92.7 87.77 88.94 93.91 93.3 94.8 96.4
01/06/2019 22:31:04 90.74 89.76 93.71 90.3 92.2 92.7 91.89 90.91 93.91 93.3 94.8 96.3
01/06/2019 22:31:05 92.86 92.53 93.71 90.3 92.2 92.7 92.02 92.12 93.91 93.3 94.8 96.3
01/06/2019 22:31:06 92.69 93.09 93.71 90.4 92.2 92.7 92.48 92.72 93.91 93.3 94.8 96.3
01/06/2019 22:31:07 96.06 96.17 96.17 90.4 92.2 92.7 96.12 96.08 96.08 93.3 94.8 96.3
01/06/2019 22:31:08 92.9 94.77 96.17 90.4 92.2 92.6 93.16 94.76 96.08 93.3 94.8 96.3
01/06/2019 22:31:09 89.57 94.69 96.17 90.4 92.2 92.6 90.53 94.73 96.08 93.2 94.8 96.3
01/06/2019 22:31:10 92.2 92.98 96.17 90.4 92.2 92.6 93.25 93.73 96.08 93.2 94.8 96.3
01/06/2019 22:31:11 92.22 94.46 96.17 90.4 92.2 92.6 92.05 94.78 96.08 93.2 94.8 96.3
01/06/2019 22:31:12 87.8 91.72 96.17 90.4 92.2 92.6 88.81 92.12 96.08 93.2 94.8 96.3
01/06/2019 22:31:13 89.96 90.27 96.17 90.4 92.2 92.6 94.71 93.71 96.08 93.3 94.8 96.3
01/06/2019 22:31:14 90.18 91.28 96.17 90.4 92.2 92.6 96.92 96.77 96.77 93.3 94.8 96.3
01/06/2019 22:31:15 91.61 91.62 96.17 90.4 92.2 92.6 93.23 95.74 96.77 93.3 94.8 96.3
01/06/2019 22:31:16 92.29 92.44 96.17 90.5 92.2 92.6 98.58 97.46 97.46 93.3 94.8 96.3
01/06/2019 22:31:17 86.99 91.93 96.17 90.5 92.2 92.6 92.98 97.37 97.46 93.3 94.8 96.3
01/06/2019 22:31:18 91.91 91.96 96.17 90.5 92.2 92.6 93.1 95.37 97.46 93.4 94.8 96.3
01/06/2019 22:31:19 91.92 92.53 96.17 90.5 92.2 92.6 95.15 94.74 97.46 93.4 94.8 96.3
01/06/2019 22:31:20 94.54 93.77 96.17 90.5 92.2 92.6 97.96 96.91 97.46 93.4 94.8 96.3
01/06/2019 22:31:21 95.54 95.58 96.17 90.6 92.2 92.6 97.43 97.63 97.63 93.4 94.8 96.3
01/06/2019 22:31:22 91.21 95.26 96.17 90.6 92.2 92.6 93.56 97.28 97.63 93.4 94.8 96.3
01/06/2019 22:31:23 83.38 92.8 96.17 90.6 92.2 92.6 90.7 95.17 97.63 93.4 94.8 96.3
01/06/2019 22:31:24 92.23 91.48 96.17 90.6 92.2 92.6 96.54 96.01 97.63 93.5 94.8 96.3
01/06/2019 22:31:25 92.84 93.11 96.17 90.6 92.2 92.6 98.46 97.84 97.84 93.5 94.8 96.3
01/06/2019 22:31:26 93.79 93.66 96.17 90.6 92.2 92.6 98.78 98.51 98.51 93.6 94.8 96.3
01/06/2019 22:31:27 93.2 94.81 96.17 90.7 92.2 92.6 96.38 98.85 98.85 93.6 94.8 96.3
01/06/2019 22:31:28 88.3 92.73 96.17 90.7 92.2 92.6 91.5 96.99 98.85 93.6 94.8 96.3
01/06/2019 22:31:29 92.31 92.05 96.17 90.7 92.2 92.6 95.49 95.24 98.85 93.6 94.8 96.3
01/06/2019 22:31:30 97.01 96.66 96.66 90.7 92.2 92.6 99.26 98.14 98.85 93.7 94.8 96.3
01/06/2019 22:31:31 96.73 96.83 96.83 90.8 92.2 92.6 99.61 99.78 99.78 93.7 94.8 96.3
01/06/2019 22:31:32 93.36 95.59 96.83 90.8 92.2 92.6 94.02 98.7 99.78 93.7 94.8 96.3
01/06/2019 22:31:33 90.66 94.11 96.83 90.8 92.2 92.6 96.01 96.37 99.78 93.7 94.8 96.3
01/06/2019 22:31:34 91.08 92.84 96.83 90.8 92.2 92.6 96.48 96.73 99.78 93.8 94.8 96.3
01/06/2019 22:31:35 96.4 95.82 96.83 90.9 92.2 92.6 100.59 99.65 99.78 93.8 94.9 96.3
01/06/2019 22:31:36 94.93 96.63 96.83 90.9 92.2 92.6 97.31 99.84 99.84 93.9 94.9 96.3
01/06/2019 22:31:37 95.73 95.77 96.83 90.9 92.2 92.6 96.49 98.01 99.84 93.9 94.9 96.3
01/06/2019 22:31:38 91.89 95.78 96.83 90.9 92.3 92.6 94.33 97.41 99.84 93.9 94.9 96.3
01/06/2019 22:31:39 86.32 93.68 96.83 90.9 92.3 92.6 91.81 95.75 99.84 93.9 94.9 96.3
01/06/2019 22:31:40 85.42 90.6 96.83 90.9 92.3 92.6 90.59 93.7 99.84 93.9 94.9 96.3
01/06/2019 22:31:41 87.28 88.41 96.83 90.9 92.3 92.6 89.56 92.06 99.84 93.9 94.9 96.3
01/06/2019 22:31:42 93.58 92.18 96.83 90.9 92.3 92.6 94.51 93.46 99.84 93.9 94.9 96.3
01/06/2019 22:31:43 91.19 92.33 96.83 90.9 92.3 92.6 93.85 94.04 99.84 93.9 94.9 96.3
01/06/2019 22:31:44 96.32 95.98 96.83 90.9 92.3 92.6 96.53 96.27 99.84 93.9 94.9 96.3
01/06/2019 22:31:45 93.2 96.43 96.83 91 92.3 92.6 93.49 96.55 99.84 93.9 94.9 96.3
01/06/2019 22:31:46 90.26 93.95 96.83 91 92.3 92.6 92.59 94.45 99.84 93.9 94.9 96.3
01/06/2019 22:31:47 88.5 91.94 96.83 90.9 92.3 92.6 91.36 93.21 99.84 93.9 94.9 96.3
01/06/2019 22:31:48 91.47 91.38 96.83 91 92.3 92.6 95.15 94.37 99.84 93.9 94.9 96.3
01/06/2019 22:31:49 89.53 91.1 96.83 91 92.3 92.6 96.24 96.42 99.84 93.9 94.9 96.2
01/06/2019 22:31:50 89.59 90.44 96.83 91 92.3 92.6 92.76 95.2 99.84 93.9 94.9 96.2
01/06/2019 22:31:51 89.88 91.22 96.83 91 92.3 92.6 95.12 94.89 99.84 94 94.9 96.2
01/06/2019 22:31:52 93.2 93.15 96.83 91 92.3 92.6 96.31 96.45 99.84 94 94.9 96.2
01/06/2019 22:31:53 87.01 92.03 96.83 91 92.3 92.6 91.78 95.38 99.84 94 94.9 96.2
01/06/2019 22:31:54 92.18 91.66 96.83 91 92.3 92.6 94.57 94.44 99.84 94 94.9 96.2
01/06/2019 22:31:55 85.2 91.12 96.83 91 92.3 92.6 94.9 94.67 99.84 94 94.9 96.2
01/06/2019 22:31:56 91.9 91.4 96.83 91 92.3 92.6 95.21 95.35 99.84 94 94.9 96.2
01/06/2019 22:31:57 90.38 91.72 96.83 91 92.3 92.6 93.62 95.07 99.84 94 94.9 96.2
01/06/2019 22:31:58 91.1 91.36 96.83 91 92.3 92.6 99.01 97.79 99.84 94 94.9 96.2
01/06/2019 22:31:59 89.42 91.23 96.83 91 92.3 92.5 93.18 97.72 99.84 94 94.9 96.2
01/06/2019 22:32:00 88.33 89.83 96.83 91 92.3 92.5 91.22 95.17 99.84 94 94.9 96.2
01/06/2019 22:32:01 92.92 92.18 96.63 91 92.3 92.5 99.2 97.96 99.84 94.1 94.9 96.2
01/06/2019 22:32:02 89.04 92.06 96.63 91 92.3 92.5 97.77 98.26 99.84 94.1 94.9 96.2
01/06/2019 22:32:03 93.56 93.17 96.63 91 92.3 92.5 95.88 98.03 99.84 94.1 94.9 96.2
01/06/2019 22:32:04 88.46 92.52 96.63 91 92.3 92.5 91.9 96.42 99.84 94.1 94.9 96.2
01/06/2019 22:32:05 87.86 90.1 96.63 91 92.3 92.5 93.74 94.22 99.84 94.1 94.9 96.2
01/06/2019 22:32:06 86.54 88.87 96.43 91 92.3 92.5 94.9 95.19 98.26 94.1 94.9 96.2
01/06/2019 22:32:07 90.39 89.47 96.43 91 92.3 92.5 98.48 97.66 98.26 94.1 94.9 96.2
01/06/2019 22:32:08 90.08 90.25 96.43 91 92.3 92.5 94.6 97.56 98.26 94.1 94.9 96.2
01/06/2019 22:32:09 85.36 90.03 96.43 91 92.3 92.5 92.4 95.52 98.26 94.1 94.9 96.2
01/06/2019 22:32:10 89.54 89.61 96.43 91 92.3 92.5 95.7 95.22 98.26 94.1 94.9 96.2
01/06/2019 22:32:11 88.79 88.9 96.43 91 92.3 92.5 97.84 97.07 98.26 94.2 94.9 96.2
01/06/2019 22:32:12 87.58 89.01 96.43 91 92.3 92.5 95.5 97.23 98.26 94.2 94.9 96.2
01/06/2019 22:32:13 87.1 87.83 96.43 91 92.3 92.5 94.96 95.71 98.26 94.2 94.9 96.2
01/06/2019 22:32:14 85.84 87.42 96.43 91 92.3 92.5 90.94 95.66 98.26 94.2 94.9 96.2
01/06/2019 22:32:15 85.95 86.67 93.95 91 92.3 92.5 92.03 93.4 98.26 94.2 94.9 96.2
01/06/2019 22:32:16 89.27 89.05 93.17 91 92.3 92.5 92.51 93.03 98.26 94.2 94.9 96.2
01/06/2019 22:32:17 85.27 88.77 93.17 91 92.3 92.5 90.56 92.79 98.26 94.2 94.9 96.2
01/06/2019 22:32:18 83.77 86.88 93.17 91 92.3 92.5 89.35 91.51 98.26 94.2 94.9 96.2
01/06/2019 22:32:19 87.06 87.09 93.17 91 92.3 92.5 93.48 92.97 98.26 94.2 94.9 96.2
01/06/2019 22:32:20 92.35 90.79 93.17 91 92.3 92.5 94.1 93.82 98.26 94.2 94.9 96.2
01/06/2019 22:32:21 87.56 90.67 93.17 91 92.3 92.5 91.07 93.56 98.26 94.2 94.9 96.2
01/06/2019 22:32:22 91.63 91.18 93.17 91 92.3 92.5 95.44 94.64 98.26 94.2 94.9 96.2
01/06/2019 22:32:23 87.98 90.75 93.17 91 92.3 92.5 93.93 94.69 98.26 94.2 94.9 96.2
01/06/2019 22:32:24 91.98 91.36 93.17 91.1 92.3 92.5 97.32 96.37 98.26 94.2 95 96.2
01/06/2019 22:32:25 89.99 92.15 93.17 91.1 92.3 92.5 95.11 96.63 98.26 94.2 95 96.2
01/06/2019 22:32:26 86.27 89.85 93.17 91.1 92.3 92.5 90.15 95.3 98.26 94.2 95 96.2
01/06/2019 22:32:27 90.59 89.79 93.17 91.1 92.3 92.5 96.87 95.92 98.26 94.2 95 96.2
01/06/2019 22:32:28 90.1 90.33 93.17 91.1 92.3 92.5 96.87 96.65 98.26 94.2 95 96.2
01/06/2019 22:32:29 86.79 90 93.17 91.1 92.3 92.5 93.75 96.41 98.26 94.3 95 96.2
01/06/2019 22:32:30 89.38 89.19 93.17 91.1 92.3 92.5 93.89 95.05 98.26 94.2 95 96.2
01/06/2019 22:32:31 88.29 88.87 93.17 91.1 92.3 92.5 93.15 94.47 98.26 94.3 95 96.2
01/06/2019 22:32:32 87.57 88.79 93.17 91.1 92.2 92.5 91.34 93.43 98.03 94.2 94.9 96.2
01/06/2019 22:32:33 89.94 89.66 92.52 91.1 92.2 92.5 94.18 93.71 97.66 94.3 94.9 96.2
01/06/2019 22:32:34 87.42 89.45 92.15 91.1 92.2 92.5 95.59 95.12 97.66 94.3 94.9 96.2
01/06/2019 22:32:35 86.51 88.03 92.15 91.1 92.2 92.5 95.74 96.03 97.66 94.3 95 96.2
01/06/2019 22:32:36 86.48 87.35 92.15 91.1 92.2 92.5 98.27 97.44 97.66 94.3 95 96.2
01/06/2019 22:32:37 82.98 86.92 92.15 91.1 92.2 92.5 94.6 97.53 97.56 94.3 95 96.2
01/06/2019 22:32:38 91.48 90.49 92.15 91.1 92.2 92.5 97.78 97.35 97.53 94.3 95 96.2
01/06/2019 22:32:39 88.58 90.14 92.15 91.1 92.2 92.5 96.27 97.49 97.53 94.3 95 96.2
01/06/2019 22:32:40 90.26 90.24 92.15 91.1 92.2 92.5 94.62 96.34 97.53 94.3 95 96.2
01/06/2019 22:32:41 83.96 90.04 92.15 91 92.2 92.5 91.64 95.44 97.53 94.3 95 96.2
01/06/2019 22:32:42 84.68 87.17 92.15 90.9 92.2 92.5 92.16 93.49 97.53 94.3 95 96.2
01/06/2019 22:32:43 83.6 86.14 92.15 90.9 92.2 92.5 91.22 92.98 97.53 94.3 95 96.2
01/06/2019 22:32:44 88.59 87.85 92.15 91 92.2 92.5 93.1 92.74 97.53 94.3 95 96.2
01/06/2019 22:32:45 90.39 89.71 92.15 91 92.2 92.5 95.12 94.58 97.53 94.3 95 96.2
01/06/2019 22:32:46 91.52 91.54 92.15 91 92.2 92.5 96.82 96.51 97.53 94.3 95 96.2
01/06/2019 22:32:47 88.07 90.17 92.15 91 92.2 92.5 96.84 96.81 97.53 94.4 95 96.2
01/06/2019 22:32:48 88.28 90.29 92.15 91 92.2 92.5 96.68 97.09 97.53 94.4 95 96.2
01/06/2019 22:32:49 87.62 89.36 92.15 91 92.1 92.5 96 97.39 97.53 94.4 95 96.2
01/06/2019 22:32:50 93.82 92.68 92.68 91 92.1 92.5 96.99 97.07 97.53 94.4 94.9 96.2
01/06/2019 22:32:51 90.7 92.24 92.68 91 92.1 92.5 94.72 96.5 97.53 94.4 94.9 96.2
01/06/2019 22:32:52 86.76 91.22 92.68 91 92.1 92.5 91.34 95.36 97.53 94.4 94.9 96.2
01/06/2019 22:32:53 87.92 89.07 92.68 91 92.1 92.5 92.77 93.57 97.53 94.4 94.9 96.2
01/06/2019 22:32:54 86.99 88.48 92.68 90.9 92.1 92.5 91.75 93.06 97.53 94.4 94.9 96.2
01/06/2019 22:32:55 87.5 87.77 92.68 90.9 92.1 92.5 93.46 93.63 97.53 94.4 94.9 96.2
01/06/2019 22:32:56 91.99 90.78 92.68 90.9 92.1 92.5 96.41 95.5 97.53 94.4 94.9 96.2
01/06/2019 22:32:57 87.76 91.02 92.68 90.9 92.1 92.5 95.52 95.61 97.53 94.4 94.9 96.2
01/06/2019 22:32:58 91.5 91.33 92.68 91 92.1 92.5 95.66 95.91 97.53 94.4 94.9 96.2
01/06/2019 22:32:59 88.59 91.36 92.68 90.9 92.1 92.5 97.03 97.02 97.53 94.4 94.9 96.2
01/06/2019 22:33:00 89.18 89.84 92.68 91 92.1 92.5 96.94 96.97 97.53 94.4 95 96.1
01/06/2019 22:33:01 88.96 89.75 92.68 91 92.1 92.5 97.21 97.24 97.53 94.4 95 96.1
01/06/2019 22:33:02 90.55 90.71 92.68 91 92.1 92.5 97.42 97.69 97.69 94.4 95 96.1
01/06/2019 22:33:03 92.59 92.54 92.68 91 92.1 92.5 94.45 97.15 97.69 94.5 95 96.1
01/06/2019 22:33:04 94.01 94.14 94.14 91 92.1 92.5 94.65 95.72 97.69 94.5 95 96.1
01/06/2019 22:33:05 91.14 94.99 94.99 91 92.1 92.5 94.35 96 97.69 94.5 95 96.1
01/06/2019 22:33:06 96.02 95.82 95.82 91 92.1 92.5 97.01 96.79 97.69 94.5 95 96.1
01/06/2019 22:33:07 92.29 95.82 95.82 91 92.1 92.5 94.51 96.76 97.69 94.5 95 96.1
01/06/2019 22:33:08 94.95 95.7 95.82 91.1 92.1 92.5 96.24 96.59 97.69 94.5 95 96.1
01/06/2019 22:33:09 92.45 94.44 95.82 91.1 92.1 92.5 96.37 96.56 97.69 94.5 95 96.1
01/06/2019 22:33:10 93.36 93.78 95.82 91.1 92.1 92.5 97.57 97.19 97.69 94.5 95 96.1
01/06/2019 22:33:11 91.5 93.29 95.82 91.1 92.1 92.5 96.62 97.24 97.69 94.5 95 96.1
01/06/2019 22:33:12 94.62 94.9 95.82 91.1 92.1 92.4 97.48 97.96 97.96 94.5 95 96.1
01/06/2019 22:33:13 89.9 93.69 95.82 91.1 92.1 92.4 95.27 96.94 97.96 94.5 95 96.1
01/06/2019 22:33:14 90.3 91.9 95.82 91.1 92.1 92.4 94.92 96.04 97.96 94.6 95 96.1
01/06/2019 22:33:15 92.31 92.27 95.82 91.1 92.1 92.4 94.25 95.42 97.96 94.6 95 96.1
01/06/2019 22:33:16 97.55 96.49 96.49 91.2 92.1 92.4 98.07 97.29 97.96 94.6 95 96.1
01/06/2019 22:33:17 93.93 96.53 96.53 91.2 92.1 92.4 94.98 97.29 97.96 94.6 95 96.1
01/06/2019 22:33:18 95.96 96.13 96.53 91.2 92.1 92.4 96.35 96.64 97.96 94.6 95 96.1
01/06/2019 22:33:19 96.55 97.31 97.31 91.2 92.1 92.5 98.21 97.81 97.96 94.6 95 96.1
01/06/2019 22:33:20 89.57 95.7 97.31 91.2 92.1 92.5 96.37 97.3 97.96 94.6 95 96.1
01/06/2019 22:33:21 101.53 100.56 100.56 91.4 92.2 92.5 101.74 101.03 101.03 94.7 95 96.1
01/06/2019 22:33:22 98.46 100.5 100.56 91.4 92.2 92.5 98.05 101.01 101.03 94.7 95 96.1
01/06/2019 22:33:23 98.19 100.37 100.56 91.5 92.2 92.5 98.33 100.12 101.03 94.7 95 96.1
01/06/2019 22:33:24 94.33 99.25 100.56 91.5 92.2 92.5 96.46 99.28 101.03 94.7 95.1 96.1
01/06/2019 22:33:25 92.68 96.06 100.56 91.5 92.2 92.5 95.7 97.33 101.03 94.7 95.1 96.1
01/06/2019 22:33:26 90.1 94.65 100.56 91.5 92.2 92.5 98.05 97.83 101.03 94.7 95.1 96.1
01/06/2019 22:33:27 99.19 97.69 100.56 91.5 92.2 92.5 100.72 99.77 101.03 94.8 95.1 96.1
01/06/2019 22:33:28 93.99 97.74 100.56 91.6 92.3 92.5 97.43 99.83 101.03 94.8 95.1 96.1
01/06/2019 22:33:29 93.52 95.53 100.56 91.6 92.3 92.5 95.79 98.38 101.03 94.8 95.1 96.1
01/06/2019 22:33:30 93.35 94.53 100.56 91.6 92.3 92.5 95.77 96.87 101.03 94.8 95.1 96.1
01/06/2019 22:33:31 90.27 93.6 100.56 91.6 92.3 92.5 93.75 96.19 101.03 94.8 95.1 96.1
01/06/2019 22:33:32 92.67 92.64 100.56 91.6 92.3 92.5 97.16 96.71 101.03 94.8 95.1 96.1
01/06/2019 22:33:33 89.83 92.63 100.56 91.6 92.3 92.5 95.84 96.8 101.03 94.8 95.1 96.1
01/06/2019 22:33:34 91 92.47 100.56 91.6 92.3 92.5 96.99 97.58 101.03 94.9 95.1 96.1
01/06/2019 22:33:35 91.31 91.47 100.56 91.6 92.3 92.5 93.47 96.37 101.03 94.8 95.1 96.1
01/06/2019 22:33:36 93.24 93.03 100.56 91.6 92.3 92.5 96.54 96.47 101.03 94.8 95.1 96.1
01/06/2019 22:33:37 87.28 92.5 100.56 91.6 92.3 92.5 92.6 95.77 101.03 94.9 95.1 96.1
01/06/2019 22:33:38 87.77 89.86 100.56 91.6 92.3 92.4 97.11 96.7 101.03 94.9 95.1 96.1
01/06/2019 22:33:39 86.31 88.61 100.56 91.6 92.3 92.4 94.76 96.67 101.03 94.9 95.1 96.1
01/06/2019 22:33:40 84.81 87.27 100.56 91.5 92.3 92.4 91.17 94.78 101.03 94.9 95.1 96.1
01/06/2019 22:33:41 86.4 86.27 100.56 91.5 92.3 92.4 95.6 95.26 101.03 94.9 95.1 96.1
01/06/2019 22:33:42 89.91 88.97 100.56 91.6 92.3 92.4 96.64 96.11 101.03 94.9 95.1 96.1
01/06/2019 22:33:43 87.24 88.69 100.56 91.5 92.3 92.4 96.62 96.53 101.03 94.9 95.1 96.1
01/06/2019 22:33:44 87.66 88.11 100.56 91.5 92.3 92.4 96.38 96.71 101.03 94.9 95.1 96.1
01/06/2019 22:33:45 86.46 87.88 100.56 91.5 92.3 92.4 92.68 96.24 101.03 94.9 95.1 96.1
01/06/2019 22:33:46 86.42 86.89 100.56 91.5 92.3 92.4 92.09 94.17 101.03 94.9 95.1 96.1
01/06/2019 22:33:47 87.39 87.28 100.56 91.5 92.3 92.4 93.08 93.62 101.03 94.9 95.1 96.1
01/06/2019 22:33:48 87.43 87.71 100.56 91.5 92.3 92.4 91.49 93.31 101.03 94.9 95.1 96.1
01/06/2019 22:33:49 93.28 92.53 100.56 91.6 92.3 92.4 93.85 93.81 101.03 94.9 95.1 96.1
01/06/2019 22:33:50 87.41 90.88 100.56 91.6 92.3 92.4 92.68 93.13 101.03 94.9 95.1 96.1
01/06/2019 22:33:51 89.73 89.94 100.5 91.6 92.3 92.4 93.46 93.65 101.01 94.9 95.1 96.1
01/06/2019 22:33:52 90 90.69 100.37 91.6 92.2 92.4 92.58 93.59 100.12 94.9 95.1 96.1
01/06/2019 22:33:53 90.32 90.54 99.25 91.6 92.2 92.4 93.31 93.42 99.83 94.9 95.1 96.1
01/06/2019 22:33:54 90.81 90.94 97.74 91.6 92.2 92.4 92.61 93.49 99.83 94.9 95.1 96.1
01/06/2019 22:33:55 88.77 90.73 97.74 91.6 92.2 92.4 95.94 95.33 99.83 94.9 95.1 96.1
01/06/2019 22:33:56 87.98 89.61 97.74 91.6 92.2 92.4 93.99 95.58 99.83 94.9 95.1 96.1
01/06/2019 22:33:57 85.81 88.54 97.74 91.5 92.1 92.4 88.93 94.33 99.83 94.9 95.1 96.1
01/06/2019 22:33:58 88.97 89.16 95.53 91.5 92.1 92.4 95.1 94.2 98.38 94.9 95.1 96.1
01/06/2019 22:33:59 91.73 91.07 94.53 91.5 92.1 92.4 97.04 96.4 97.58 94.9 95.1 96.1
01/06/2019 22:34:00 89.09 90.54 93.6 91.5 92.1 92.4 93.23 96.05 97.58 94.9 95.1 96.1
01/06/2019 22:34:01 96.71 96.12 96.12 91.5 92.2 92.4 97.53 97.18 97.58 94.9 95.1 96.1
01/06/2019 22:34:02 86.47 94.98 96.12 91.5 92.1 92.4 92.64 96.49 97.58 94.9 95.1 96.1
01/06/2019 22:34:03 89.32 92.73 96.12 91.5 92.1 92.4 92.77 94.8 97.58 94.9 95.1 96.1
01/06/2019 22:34:04 88.32 89.97 96.12 91.5 92.1 92.4 94.59 94.41 97.18 94.9 95.1 96.1
01/06/2019 22:34:05 85.31 88.74 96.12 91.5 92.1 92.4 98.05 97.41 97.41 94.9 95.1 96.1
01/06/2019 22:34:06 87.83 87.7 96.12 91.5 92.1 92.4 97.81 98.21 98.21 94.9 95.1 96.1
01/06/2019 22:34:07 90.61 90.07 96.12 91.5 92.1 92.4 97.64 97.9 98.21 94.9 95.1 96.1
01/06/2019 22:34:08 90.7 91.31 96.12 91.5 92.1 92.4 99.09 98.73 98.73 95 95.1 96.1
01/06/2019 22:34:09 87.43 90.16 96.12 91.5 92.1 92.4 95.89 98.5 98.73 95 95.1 96.1
01/06/2019 22:34:10 88.49 88.61 96.12 91.5 92.1 92.4 96.52 97.25 98.73 95 95.1 96.1
01/06/2019 22:34:11 90.17 89.91 96.12 91.5 92.1 92.4 94.15 96.64 98.73 95 95.1 96.1
01/06/2019 22:34:12 86.58 89.86 96.12 91.5 92.1 92.4 92.08 95.4 98.73 95 95.1 96.1
01/06/2019 22:34:13 90.3 89.69 96.12 91.5 92.1 92.4 94.59 94.29 98.73 95 95.1 96.1
01/06/2019 22:34:14 86.29 90.02 96.12 91.5 92.1 92.4 92.73 94.74 98.73 95 95.1 96.1
01/06/2019 22:34:15 89.26 89 96.12 91.5 92.1 92.4 93.56 93.56 98.73 95 95.1 96.1
01/06/2019 22:34:16 89.7 89.76 96.12 91.5 92.1 92.4 93.59 93.89 98.73 95 95.1 96.1
01/06/2019 22:34:17 87.94 89.23 96.12 91.5 92.1 92.4 96.68 96.06 98.73 95 95.1 96.1
01/06/2019 22:34:18 87.45 88.68 96.12 91.5 92.1 92.4 96.37 96.33 98.73 95 95.1 96.1
01/06/2019 22:34:19 86.37 87.63 96.12 91.5 92.1 92.4 96.76 96.7 98.73 95 95.1 96.1
01/06/2019 22:34:20 85.84 86.83 96.12 91.5 92.1 92.4 96.55 96.77 98.73 95 95.1 96.1
01/06/2019 22:34:21 87.9 87.77 96.12 91.5 92.1 92.4 94.57 96.43 98.73 95 95.1 96.1
01/06/2019 22:34:22 88.46 88.33 96.12 91.5 92.1 92.4 93.61 95.49 98.73 95 95.1 96.1
01/06/2019 22:34:23 86.63 88.12 96.12 91.5 92.1 92.4 93.2 94.34 98.73 95 95.1 96.1
01/06/2019 22:34:24 89.45 88.87 96.12 91.5 92.1 92.4 93.42 93.96 98.73 95 95.1 96.1
01/06/2019 22:34:25 90.7 91.07 96.12 91.5 92.1 92.4 93.52 94.02 98.73 95 95.1 96
01/06/2019 22:34:26 82.01 89.76 96.12 91.5 92.1 92.4 88.02 93.31 98.73 95 95.1 96
01/06/2019 22:34:27 87.77 87.87 96.12 91.5 92.1 92.4 93.47 93.03 98.73 95 95.1 96
01/06/2019 22:34:28 88.6 88.38 96.12 91.5 92.1 92.4 95.63 95.33 98.73 95 95.1 96
01/06/2019 22:34:29 86.77 88.38 96.12 91.5 92.1 92.4 95.2 96.33 98.73 95 95.1 96
01/06/2019 22:34:30 84.02 87.21 96.12 91.5 92.1 92.4 96.34 95.76 98.73 95 95.1 96
01/06/2019 22:34:31 85.05 85.56 94.98 91.5 92.1 92.4 95.24 95.87 98.73 95 95.1 96
01/06/2019 22:34:32 84.45 85.26 92.73 91.4 92.1 92.4 96.24 96.52 98.73 95 95.1 96
01/06/2019 22:34:33 86.35 86.09 91.31 91.4 92 92.4 95.93 96.28 98.73 95.1 95.1 96
01/06/2019 22:34:34 88.26 87.85 91.31 91.4 92 92.4 93.67 95.8 98.73 95.1 95.1 96
01/06/2019 22:34:35 85.85 87.69 91.31 91.4 92 92.4 93.17 94.61 98.73 95.1 95.1 96
01/06/2019 22:34:36 84.03 86.96 91.31 91.4 92 92.4 90.98 93.77 98.73 95 95.1 96
01/06/2019 22:34:37 83.98 85.24 91.31 91.4 92 92.4 92.18 92.66 98.73 95 95.1 96
01/06/2019 22:34:38 86.01 86.05 91.07 91.4 92 92.4 91.64 92.08 98.5 95 95.1 96
01/06/2019 22:34:39 88.99 88.06 91.07 91.4 92 92.4 93.03 92.69 97.25 95 95.1 96
01/06/2019 22:34:40 89.33 88.98 91.07 91.4 92 92.4 96.15 95.33 96.77 95 95.1 96
01/06/2019 22:34:41 86.01 88.68 91.07 91.4 92 92.4 95.24 95.49 96.77 95 95.1 96
01/06/2019 22:34:42 83.98 87.05 91.07 91.4 92 92.4 95.64 96.07 96.77 95 95.1 96
01/06/2019 22:34:43 84.05 85.35 91.07 91.3 92 92.4 97.23 96.69 96.77 95.1 95.1 96
01/06/2019 22:34:44 85.75 85.68 91.07 91.3 92 92.4 94.95 96.44 96.77 95.1 95.1 96
01/06/2019 22:34:45 87.35 86.89 91.07 91.3 92 92.4 94.16 95.89 96.77 95.1 95.1 96
01/06/2019 22:34:46 87.55 87.48 91.07 91.3 92 92.4 91.21 94.75 96.77 95 95.1 96
01/06/2019 22:34:47 88.47 88.26 91.07 91.3 92 92.3 94.51 94 96.77 95 95.1 96
01/06/2019 22:34:48 88.77 88.61 91.07 91.3 92 92.3 95.33 94.94 96.77 95 95.1 96
01/06/2019 22:34:49 83.4 88.46 91.07 91.3 91.9 92.3 94.53 95.32 96.77 95 95.1 96
01/06/2019 22:34:50 88.18 87.75 91.07 91.3 91.9 92.3 94.67 94.73 96.69 95 95.1 96
01/06/2019 22:34:51 87.46 88.19 91.07 91.2 91.9 92.3 95.52 95.42 96.69 95 95.1 96
01/06/2019 22:34:52 84.65 87.46 91.07 91.1 91.9 92.3 95.82 96.42 96.69 95 95.1 96
01/06/2019 22:34:53 85.95 86.19 91.07 91.1 91.9 92.3 97.09 96.79 96.79 95 95.1 96
01/06/2019 22:34:54 89.58 88.78 91.07 91.1 91.9 92.3 97.11 97.13 97.13 95 95.1 96
01/06/2019 22:34:55 87.34 88.46 89.76 91.1 91.9 92.3 98.68 98.17 98.17 95.1 95.1 96
01/06/2019 22:34:56 87.98 88.77 88.98 91.1 91.9 92.3 97.23 98.24 98.24 95.1 95.1 96
01/06/2019 22:34:57 85.88 87.73 88.98 91.1 91.9 92.3 93.1 97.45 98.24 95.1 95.1 96
01/06/2019 22:34:58 81.07 86.72 88.98 91.1 91.9 92.3 87.22 95.14 98.24 95.1 95.1 96
01/06/2019 22:34:59 83.46 84.23 88.98 91.1 91.9 92.3 85.68 91.84 98.24 95.1 95.1 96
01/06/2019 22:35:00 87.79 86.9 88.98 91.1 91.9 92.3 88.16 89.37 98.24 95.1 95.1 96
01/06/2019 22:35:01 87.33 89.04 89.04 91.1 91.9 92.3 87.15 89.66 98.24 95 95.1 96
01/06/2019 22:35:02 80.91 86.17 89.04 91.1 91.9 92.3 82.67 87.14 98.24 95 95.1 96
01/06/2019 22:35:03 84.23 85.05 89.04 91.1 91.9 92.3 84.79 85.72 98.24 95 95.1 96
01/06/2019 22:35:04 89.89 90.15 90.15 91 91.9 92.3 90.77 90.9 98.24 95 95.1 96
01/06/2019 22:35:05 76.82 87.06 90.15 91 91.9 92.3 81.58 87.96 98.24 95 95.1 96
01/06/2019 22:35:06 79.52 83.5 90.15 91 91.9 92.3 80.66 85.23 98.24 95 95 96
01/06/2019 22:35:07 76.79 81.74 90.15 91 91.9 92.3 79.25 83.09 98.24 95 95 96
01/06/2019 22:35:08 77.36 79.41 90.15 90.9 91.9 92.3 80.9 81.21 98.24 95 95 96
01/06/2019 22:35:09 82.51 82.23 90.15 90.9 91.9 92.3 82.96 82.91 98.24 94.9 95 96
01/06/2019 22:35:10 79.22 82.2 90.15 90.8 91.9 92.3 81.47 82.87 98.24 94.9 95 96
01/06/2019 22:35:11 77.79 80.79 90.15 90.8 91.8 92.3 79.6 82.04 98.24 94.9 95 96
01/06/2019 22:35:12 81.27 81.32 90.15 90.8 91.8 92.3 82.71 82.7 98.24 94.9 95 96
01/06/2019 22:35:13 77.93 80.04 90.15 90.8 91.8 92.3 79.98 81.57 98.24 94.9 95 96
01/06/2019 22:35:14 77.39 79.15 90.15 90.8 91.8 92.3 80.27 80.9 98.24 94.9 95 96
01/06/2019 22:35:15 89.49 87.76 90.15 90.8 91.8 92.3 91.79 90.08 98.24 94.9 95 96
01/06/2019 22:35:16 85.79 87.67 90.15 90.8 91.8 92.3 92.3 91.83 98.24 94.9 95 96
01/06/2019 22:35:17 88.61 88.16 90.15 90.7 91.8 92.3 91.6 91.76 98.24 94.8 95 96
01/06/2019 22:35:18 89.07 89.07 90.15 90.7 91.8 92.3 92.03 92.21 98.24 94.8 95 96
01/06/2019 22:35:19 88.63 88.92 90.15 90.7 91.8 92.3 92.54 92.59 98.24 94.8 95 96
01/06/2019 22:35:20 92.15 91.26 91.26 90.7 91.8 92.3 93.14 93.39 98.24 94.8 95 96
01/06/2019 22:35:21 89.07 91.34 91.34 90.7 91.8 92.3 90.43 92.97 98.24 94.8 95 96
01/06/2019 22:35:22 90.45 91.6 91.6 90.7 91.8 92.3 90.89 92.34 98.24 94.8 94.9 95.9
01/06/2019 22:35:23 90.76 90.81 91.6 90.7 91.8 92.3 93.97 93.38 98.24 94.8 94.9 95.9
01/06/2019 22:35:24 89.76 91.27 91.6 90.7 91.7 92.3 92.79 93.61 98.24 94.8 94.9 95.9
01/06/2019 22:35:25 92.07 91.77 91.77 90.8 91.7 92.3 93.79 93.68 98.24 94.8 94.9 95.9
01/06/2019 22:35:26 90.66 92.35 92.35 90.8 91.7 92.3 92.67 93.96 97.45 94.8 94.9 95.9
01/06/2019 22:35:27 93.06 93.47 93.47 90.8 91.7 92.3 93.66 94.56 95.14 94.8 94.9 95.9
01/06/2019 22:35:28 88.44 91.51 93.47 90.7 91.7 92.3 89.17 92.81 94.56 94.8 94.9 95.9
01/06/2019 22:35:29 87.9 90.25 93.47 90.7 91.7 92.3 90.09 91.34 94.56 94.8 94.9 95.9
01/06/2019 22:35:30 96.8 96.13 96.13 90.8 91.7 92.3 98.06 96.95 96.95 94.8 94.9 95.9
01/06/2019 22:35:31 90.11 93.94 96.13 90.7 91.7 92.3 95.6 96.13 96.95 94.8 94.9 95.9
01/06/2019 22:35:32 90.99 91.9 96.13 90.7 91.7 92.3 94.55 95.28 96.95 94.8 94.9 95.9
01/06/2019 22:35:33 96.73 96.12 96.13 90.8 91.7 92.3 96.97 96.94 96.95 94.8 94.9 95.9
01/06/2019 22:35:34 93.13 96.08 96.13 90.8 91.7 92.3 94.04 96.62 96.95 94.8 94.9 95.9
01/06/2019 22:35:35 89.33 94.01 96.13 90.8 91.7 92.3 91.35 95.01 96.95 94.8 94.9 95.9
01/06/2019 22:35:36 90.94 91.73 96.13 90.8 91.7 92.3 92.82 93.18 96.95 94.8 94.9 95.9
01/06/2019 22:35:37 86.41 91.8 96.13 90.8 91.7 92.3 92.8 93.62 96.95 94.8 94.9 95.9
01/06/2019 22:35:38 90.05 89.86 96.13 90.8 91.7 92.3 95.12 94.73 96.95 94.8 94.9 95.9
01/06/2019 22:35:39 91.09 90.93 96.13 90.8 91.7 92.3 94.16 94.43 96.95 94.8 94.9 95.9
01/06/2019 22:35:40 91.5 92.05 96.13 90.8 91.7 92.3 94.65 95.12 96.95 94.8 94.9 95.9
01/06/2019 22:35:41 89.64 90.98 96.13 90.8 91.7 92.3 92.82 94.41 96.95 94.9 94.9 95.9
01/06/2019 22:35:42 93.1 92.23 96.13 90.8 91.7 92.3 94.13 94.03 96.95 94.9 94.9 95.9
01/06/2019 22:35:43 95.16 94.59 96.13 90.8 91.7 92.3 97.41 96.65 96.95 94.9 94.9 95.9
01/06/2019 22:35:44 92.6 94.9 96.13 90.9 91.7 92.3 96.66 97.18 97.18 94.9 94.9 95.9
01/06/2019 22:35:45 93.16 93.53 96.13 90.9 91.7 92.3 96.58 96.83 97.18 94.9 94.9 95.9
01/06/2019 22:35:46 93.3 93.49 96.13 90.9 91.7 92.3 95.59 96.49 97.18 94.9 94.9 95.9
01/06/2019 22:35:47 94.98 95.01 96.13 90.9 91.7 92.3 95.81 96.43 97.18 94.9 94.9 95.9
01/06/2019 22:35:48 90.98 94.54 96.13 90.9 91.7 92.3 93.68 95.92 97.18 95 94.9 95.9
01/06/2019 22:35:49 95.43 94.6 96.13 91 91.7 92.3 96.16 95.75 97.18 95 94.9 95.9
01/06/2019 22:35:50 95.91 96.17 96.17 91 91.7 92.3 96.19 96.41 97.18 95 94.9 95.9
01/06/2019 22:35:51 93.64 95.09 96.17 91 91.7 92.3 96.4 96.44 97.18 95 94.9 95.9
01/06/2019 22:35:52 92.76 93.94 96.17 91 91.7 92.3 97.1 96.78 97.18 95 94.9 95.9
01/06/2019 22:35:53 95.63 95.21 96.17 91.1 91.7 92.3 97.49 97.52 97.52 95 94.9 95.9
01/06/2019 22:35:54 97.36 97.16 97.16 91.1 91.7 92.3 98.46 98.42 98.42 95.1 94.9 95.9
01/06/2019 22:35:55 94.71 97.07 97.16 91.1 91.7 92.3 96.24 98.35 98.42 95.1 94.9 95.9
01/06/2019 22:35:56 90.32 95.54 97.16 91.1 91.7 92.3 93.4 97 98.42 95.1 94.9 95.9
01/06/2019 22:35:57 91.87 93.53 97.16 91.1 91.7 92.3 93.53 95.28 98.42 95.1 94.9 95.9
01/06/2019 22:35:58 92.15 92.94 97.16 91.1 91.7 92.3 94.85 94.82 98.42 95.1 94.9 95.9
01/06/2019 22:35:59 94.7 94.5 97.16 91.2 91.7 92.3 95.32 95.36 98.42 95.1 94.9 95.9
01/06/2019 22:36:00 93.65 94.11 97.16 91.2 91.7 92.3 95.09 95.38 98.42 95.1 94.9 95.9
01/06/2019 22:36:01 94.8 94.9 97.16 91.2 91.7 92.3 97.4 97.18 98.42 95.1 94.9 95.9
01/06/2019 22:36:02 90.26 94.89 97.16 91.2 91.7 92.3 96.22 97.2 98.42 95.2 94.9 95.9
01/06/2019 22:36:03 92.29 92.92 97.16 91.2 91.8 92.3 96.52 96.76 98.42 95.2 94.9 95.9
01/06/2019 22:36:04 103 102.11 102.11 91.4 91.8 92.3 103.6 102.73 102.73 95.3 94.9 95.9
01/06/2019 22:36:05 91.9 101.55 102.11 91.4 91.8 92.3 96.28 102.34 102.73 95.3 94.9 95.9
01/06/2019 22:36:06 97.45 98.06 102.11 91.5 91.8 92.3 98.54 99.53 102.73 95.3 94.9 95.9
01/06/2019 22:36:07 95.57 98 102.11 91.5 91.8 92.3 96.69 99.16 102.73 95.3 95 95.9
01/06/2019 22:36:08 92.51 96.57 102.11 91.5 91.8 92.3 94.78 97.68 102.73 95.3 95 95.9
01/06/2019 22:36:09 89.38 94.24 102.11 91.5 91.8 92.3 94.69 96.08 102.73 95.3 94.9 95.9
01/06/2019 22:36:10 90.35 91.99 102.11 91.5 91.8 92.3 93.69 95.2 102.73 95.3 94.9 95.9
01/06/2019 22:36:11 92.43 92.66 102.11 91.5 91.8 92.3 94.23 94.7 102.73 95.3 94.9 95.9
01/06/2019 22:36:12 87.32 91.65 102.11 91.5 91.8 92.3 94.01 94.47 102.73 95.3 94.9 95.9
01/06/2019 22:36:13 86.07 89.2 102.11 91.5 91.8 92.3 92.36 93.97 102.73 95.3 94.9 95.9
01/06/2019 22:36:14 92.85 92.05 102.11 91.5 91.8 92.3 94.21 94.08 102.73 95.3 94.9 95.9
01/06/2019 22:36:15 90.16 91.89 102.11 91.5 91.8 92.3 93.78 93.99 102.73 95.3 94.9 95.9
01/06/2019 22:36:16 92.1 92.32 102.11 91.5 91.8 92.3 95.19 94.93 102.73 95.3 94.9 95.9
01/06/2019 22:36:17 92.38 92.85 102.11 91.5 91.8 92.3 96.77 96.29 102.73 95.3 94.9 95.9
01/06/2019 22:36:18 89.78 92.33 102.11 91.5 91.8 92.3 96.86 96.76 102.73 95.3 94.9 95.9
01/06/2019 22:36:19 93.24 93.35 102.11 91.5 91.7 92.3 95.72 96.68 102.73 95.3 94.9 95.9
01/06/2019 22:36:20 90.66 94.04 102.11 91.5 91.7 92.3 95.11 96.96 102.73 95.3 94.9 95.9
01/06/2019 22:36:21 87.27 91.5 102.11 91.4 91.7 92.3 92.29 95.27 102.73 95.3 94.9 95.9
01/06/2019 22:36:22 87.82 89.32 102.11 91.4 91.7 92.3 93.47 93.77 102.73 95.3 94.9 95.9
01/06/2019 22:36:23 90.66 90.15 102.11 91.4 91.6 92.3 94.55 94.42 102.73 95.3 94.9 95.9
01/06/2019 22:36:24 87.23 90.1 102.11 91.4 91.6 92.3 92.88 94.64 102.73 95.3 94.9 95.9
01/06/2019 22:36:25 89.76 89.72 102.11 91.4 91.6 92.3 93.84 93.83 102.73 95.3 94.9 95.9
01/06/2019 22:36:26 91.12 90.91 102.11 91.4 91.6 92.3 94.87 94.75 102.73 95.2 94.9 95.9
01/06/2019 22:36:27 89.59 90.98 102.11 91.4 91.6 92.3 94.15 94.66 102.73 95.2 94.9 95.9
01/06/2019 22:36:28 90.25 90.64 102.11 91.4 91.6 92.3 94.09 94.61 102.73 95.2 94.9 95.9
01/06/2019 22:36:29 87.48 89.95 102.11 91.4 91.6 92.3 93.26 94.07 102.73 95.2 94.9 95.9
01/06/2019 22:36:30 89.67 89.47 102.11 91.3 91.6 92.3 94.45 94.25 102.73 95.2 94.9 95.9
01/06/2019 22:36:31 93 92.5 102.11 91.3 91.6 92.3 96.1 95.6 102.73 95.2 94.9 95.9
01/06/2019 22:36:32 85.47 92.05 102.11 91.3 91.6 92.3 94.64 95.79 102.73 95.2 94.9 95.9
01/06/2019 22:36:33 87.67 89.16 102.11 91.3 91.6 92.3 94.68 95.2 102.73 95.2 94.9 95.9
01/06/2019 22:36:34 86.47 88.64 101.55 91.3 91.6 92.3 91.36 94.82 102.34 95.2 94.9 95.9
01/06/2019 22:36:35 90.62 89.95 98.06 91.2 91.6 92.3 92.6 92.98 99.53 95.1 94.9 95.9
01/06/2019 22:36:36 91.31 91.41 98 91.2 91.6 92.3 94.73 94.39 99.16 95.1 94.9 95.9
01/06/2019 22:36:37 87.92 91.06 96.57 91.2 91.6 92.3 93.35 94.39 97.68 95.1 94.9 95.9
01/06/2019 22:36:38 90.24 90.64 94.24 91.2 91.6 92.3 94.06 94.18 96.96 95.1 94.9 95.9
01/06/2019 22:36:39 89.29 90.26 94.04 91.2 91.6 92.3 93.89 94.06 96.96 95.1 94.9 95.9
01/06/2019 22:36:40 88.21 89.26 94.04 91.2 91.6 92.3 95.64 95.5 96.96 95.1 94.9 95.9
01/06/2019 22:36:41 88.31 90.01 94.04 91.2 91.6 92.3 94.62 96.11 96.96 95.1 94.9 95.9
01/06/2019 22:36:42 86.6 87.83 94.04 91.2 91.6 92.3 94.96 95.02 96.96 95.1 94.9 95.9
01/06/2019 22:36:43 86.2 87.44 94.04 91.2 91.6 92.3 93.31 94.71 96.96 95.1 94.9 95.9
01/06/2019 22:36:44 94.03 92.7 94.04 91.1 91.6 92.3 97.28 96.36 96.96 95.1 94.9 95.9
01/06/2019 22:36:45 87.69 92.31 94.04 91.1 91.6 92.3 90.55 96.14 96.96 95.1 94.9 95.9
01/06/2019 22:36:46 90.37 90.87 94.04 91.1 91.6 92.3 93.4 93.79 96.96 95.1 94.9 95.9
01/06/2019 22:36:47 91.76 91.8 94.04 91.1 91.6 92.3 94.86 94.73 96.96 95.1 94.9 95.9
01/06/2019 22:36:48 88.18 91.7 94.04 91.1 91.6 92.3 94.68 94.74 96.96 95.1 94.9 95.9
01/06/2019 22:36:49 90.56 90.39 94.04 91.1 91.6 92.3 96.32 95.9 96.96 95.1 94.9 95.9
01/06/2019 22:36:50 88.52 90.41 92.7 91.1 91.6 92.3 94.04 95.88 96.36 95.1 94.9 95.9
01/06/2019 22:36:51 86.16 89.13 92.7 91.1 91.6 92.3 94.36 94.71 96.36 95.1 94.9 95.9
01/06/2019 22:36:52 84.87 87.39 92.7 91.1 91.5 92.3 90.51 94.51 96.36 95.1 94.9 95.9
01/06/2019 22:36:53 87.24 87.16 92.7 91.1 91.5 92.3 91.71 92.59 96.36 95.1 94.9 95.9
01/06/2019 22:36:54 90.67 89.6 92.7 91.1 91.5 92.3 94.52 93.92 96.36 95.1 94.9 95.9
01/06/2019 22:36:55 90.28 90.3 92.7 91.1 91.5 92.3 94.29 94.22 96.36 95.1 94.9 95.9
01/06/2019 22:36:56 87.59 89.93 92.7 91.1 91.5 92.3 93.36 94.29 96.36 95.1 94.9 95.9
01/06/2019 22:36:57 89.31 89.43 92.7 91.1 91.5 92.3 94.83 94.6 96.36 95.1 94.9 95.9
01/06/2019 22:36:58 87.01 89.5 92.7 91.1 91.5 92.3 92.98 94.64 96.36 95.1 94.9 95.9
01/06/2019 22:36:59 87.82 88.38 92.7 91.1 91.5 92.3 90.32 93.54 96.36 95.1 94.9 95.9
01/06/2019 22:37:00 86.52 88.47 92.7 91.1 91.5 92.3 91.55 92.3 96.36 95.1 94.9 95.9
01/06/2019 22:37:01 85.08 87.2 92.7 91.1 91.5 92.3 89.83 91.79 96.36 95.1 94.9 95.9
01/06/2019 22:37:02 86.11 86.75 92.7 91 91.5 92.3 94.56 93.36 96.36 95 94.9 95.9
01/06/2019 22:37:03 90.19 89.46 92.7 91 91.5 92.3 93.68 93.79 96.36 95 94.9 95.9
01/06/2019 22:37:04 87.53 89.39 92.7 91 91.5 92.3 94.68 94.32 96.36 95 94.9 95.9
01/06/2019 22:37:05 87.11 88.7 92.7 91 91.5 92.3 94.36 94.73 96.36 95 94.9 95.9
01/06/2019 22:37:06 86.41 87.41 92.7 91 91.5 92.3 91.01 94.18 96.36 95 94.9 95.9
01/06/2019 22:37:07 89.42 88.76 92.7 91 91.5 92.3 92.69 92.92 96.36 95 94.8 95.9
01/06/2019 22:37:08 90.87 90.54 92.7 91 91.5 92.3 93.06 93.16 96.36 95 94.8 95.9
01/06/2019 22:37:09 86.45 90.47 92.7 91 91.5 92.3 91.09 93.25 96.36 95 94.8 95.9
01/06/2019 22:37:10 84.27 88.77 92.7 91 91.5 92.3 93.08 93.47 96.36 95 94.8 95.9
01/06/2019 22:37:11 86.06 86.46 92.7 91 91.5 92.3 91.91 93 96.36 95 94.8 95.9
01/06/2019 22:37:12 87.09 87.33 92.7 91 91.5 92.3 93.61 93.29 96.36 95 94.8 95.9
01/06/2019 22:37:13 84.73 86.57 92.7 91 91.5 92.3 92.39 93.29 96.36 95 94.8 95.9
01/06/2019 22:37:14 90.24 89.88 92.31 91 91.5 92.3 93.34 93.37 96.14 95 94.8 95.9
01/06/2019 22:37:15 89.86 91.31 91.8 91 91.5 92.3 94.91 95.68 95.9 95 94.8 95.9
01/06/2019 22:37:16 87.71 89.37 91.8 91 91.5 92.3 88.27 93.72 95.9 95 94.8 95.9
01/06/2019 22:37:17 79.09 88.25 91.7 91 91.5 92.3 80.1 91.07 95.9 95 94.8 95.9
01/06/2019 22:37:18 88.82 88.55 91.31 91 91.5 92.3 89.07 89.27 95.9 95 94.8 95.9
01/06/2019 22:37:19 89.57 89.66 91.31 91 91.5 92.3 90.36 90.43 95.88 95 94.8 95.9
01/06/2019 22:37:20 82.9 88.96 91.31 91 91.4 92.3 83.33 89.8 95.68 95 94.8 95.9
01/06/2019 22:37:21 78.56 86.08 91.31 91 91.4 92.3 80.84 86.84 95.68 95 94.8 95.9
01/06/2019 22:37:22 78.92 82.99 91.31 91 91.4 92.3 80.39 84.16 95.68 94.9 94.8 95.9
01/06/2019 22:37:23 76.29 80.69 91.31 91 91.4 92.3 78.04 82.01 95.68 94.9 94.8 95.9
01/06/2019 22:37:24 78.28 78.72 91.31 91 91.4 92.3 80.05 80.29 95.68 94.9 94.8 95.9
01/06/2019 22:37:25 76.94 78.84 91.31 91 91.4 92.3 78.49 80.32 95.68 94.9 94.8 95.9
01/06/2019 22:37:26 80.39 80.28 91.31 91 91.4 92.3 82.21 81.69 95.68 94.9 94.8 95.9
01/06/2019 22:37:27 77.54 79.71 91.31 90.9 91.4 92.3 79.74 80.95 95.68 94.9 94.8 95.9
01/06/2019 22:37:28 71.91 78.02 91.31 90.9 91.4 92.3 75.88 80.1 95.68 94.8 94.8 95.9
01/06/2019 22:37:29 87.49 86.49 91.31 90.9 91.4 92.3 87.91 86.81 95.68 94.8 94.8 95.9
01/06/2019 22:37:30 81.85 86.19 91.31 90.9 91.4 92.3 83.16 86.59 95.68 94.8 94.8 95.9
01/06/2019 22:37:31 83.35 84.21 91.31 90.9 91.4 92.3 86.81 86.98 95.68 94.8 94.8 95.9
01/06/2019 22:37:32 89.41 88.36 91.31 90.9 91.4 92.3 89.25 88.72 95.68 94.8 94.8 95.9
01/06/2019 22:37:33 85.02 88.17 91.31 90.9 91.3 92.3 84.99 88.54 95.68 94.8 94.8 95.9
01/06/2019 22:37:34 102.09 101.21 101.21 91.1 91.4 92.3 101.91 101.03 101.03 94.9 94.8 95.9
01/06/2019 22:37:35 87.18 99.74 101.21 91.1 91.4 92.3 87.52 99.58 101.03 94.8 94.8 95.9
01/06/2019 22:37:36 85.88 96 101.21 91.1 91.4 92.3 86.68 95.87 101.03 94.8 94.8 95.9
01/06/2019 22:37:37 75.66 92.22 101.21 91.1 91.4 92.3 78.22 92.22 101.03 94.8 94.8 95.9
01/06/2019 22:37:38 74.42 88.13 101.21 91.1 91.4 92.3 79.01 88.26 101.03 94.8 94.8 95.9
01/06/2019 22:37:39 75.46 84.26 101.21 91.1 91.3 92.3 77.86 84.95 101.03 94.7 94.7 95.9
01/06/2019 22:37:40 83.74 83.36 101.21 91.1 91.3 92.3 84.7 84.2 101.03 94.7 94.7 95.9
01/06/2019 22:37:41 90.26 89.28 101.21 91.1 91.3 92.3 89.56 88.74 101.03 94.7 94.7 95.9
01/06/2019 22:37:42 85.78 88.11 101.21 91.1 91.3 92.3 86.61 87.79 101.03 94.7 94.7 95.9
01/06/2019 22:37:43 82.98 86.8 101.21 91.1 91.3 92.3 83.95 87.11 101.03 94.7 94.7 95.9
01/06/2019 22:37:44 87.13 86.86 101.21 91.1 91.2 92.3 86.24 86.52 101.03 94.7 94.7 95.9
01/06/2019 22:37:45 94.34 93.3 101.21 91.1 91.2 92.3 93.25 92.13 101.03 94.7 94.7 95.9
01/06/2019 22:37:46 84.57 91.2 101.21 91.1 91.2 92.3 84.76 90.3 101.03 94.7 94.7 95.9
01/06/2019 22:37:47 87.08 88.3 101.21 91.1 91.2 92.3 88.07 88.31 101.03 94.7 94.7 95.9
01/06/2019 22:37:48 85.4 87.62 101.21 91.1 91.2 92.3 86.99 88 101.03 94.6 94.7 95.9
01/06/2019 22:37:49 89.97 89.27 101.21 91.1 91.2 92.3 90.92 90.14 101.03 94.6 94.7 95.9
01/06/2019 22:37:50 87.86 88.87 101.21 91.1 91.2 92.3 88.68 89.82 101.03 94.6 94.7 95.9
01/06/2019 22:37:51 88.24 88.55 101.21 91 91.2 92.3 89.39 89.4 101.03 94.6 94.7 95.9
01/06/2019 22:37:52 88.16 88.75 101.21 91.1 91.2 92.3 88.45 89.67 101.03 94.6 94.7 95.9
01/06/2019 22:37:53 87.79 88.35 101.21 91.1 91.2 92.3 91.93 91.41 101.03 94.6 94.7 95.9
01/06/2019 22:37:54 80.63 88.11 101.21 91 91.2 92.3 84 91.04 101.03 94.6 94.6 95.9
01/06/2019 22:37:55 83.04 84.88 101.21 91 91.2 92.3 84.51 87.89 101.03 94.6 94.6 95.9
01/06/2019 22:37:56 89.61 88.93 101.21 91 91.2 92.3 90.27 89.71 101.03 94.6 94.6 95.9
01/06/2019 22:37:57 80.87 88.08 101.21 91 91.2 92.3 84.25 89.02 101.03 94.5 94.6 95.9
01/06/2019 22:37:58 87.87 87.97 101.21 91 91.2 92.3 88.16 88.38 101.03 94.5 94.6 95.9
01/06/2019 22:37:59 88.65 88.82 101.21 91 91.2 92.3 93.57 92.59 101.03 94.5 94.6 95.9
01/06/2019 22:38:00 89.88 89.97 101.21 91 91.2 92.3 94.29 94.23 101.03 94.5 94.6 95.9
01/06/2019 22:38:01 87.62 89.93 101.21 91 91.2 92.3 89.51 93.42 101.03 94.5 94.6 95.9
01/06/2019 22:38:02 85.83 88.15 101.21 91 91.2 92.3 87.67 91.3 101.03 94.5 94.6 95.9
01/06/2019 22:38:03 75.98 86.91 101.21 91 91.2 92.3 80.34 89.48 101.03 94.4 94.6 95.9
01/06/2019 22:38:04 82.71 83.91 99.74 91 91.1 92.3 84.04 85.98 99.58 94.4 94.6 95.9
01/06/2019 22:38:05 103.21 102.3 102.3 91.2 91.2 92.3 102.97 102.07 102.07 94.5 94.6 95.9
01/06/2019 22:38:06 87.78 99.36 102.3 91.1 91.2 92.3 88.71 99.17 102.07 94.5 94.6 95.9
01/06/2019 22:38:07 89.01 95.63 102.3 91.1 91.2 92.3 96.79 96.78 102.07 94.5 94.6 95.9
01/06/2019 22:38:08 87.45 92.72 102.3 91.1 91.2 92.3 94.22 96.69 102.07 94.5 94.6 95.9
01/06/2019 22:38:09 86.73 90.25 102.3 91.1 91.2 92.3 93.76 95.4 102.07 94.5 94.6 95.9
01/06/2019 22:38:10 91.42 90.79 102.3 91.1 91.2 92.3 94.46 94.61 102.07 94.5 94.6 95.9
01/06/2019 22:38:11 91.11 91.24 102.3 91.1 91.2 92.3 94.42 94.73 102.07 94.5 94.6 95.9
01/06/2019 22:38:12 92.75 92.38 102.3 91.1 91.2 92.3 96.46 95.82 102.07 94.5 94.6 95.9
01/06/2019 22:38:13 89.41 92.75 102.3 91.1 91.2 92.3 93.06 95.89 102.07 94.4 94.6 95.9
01/06/2019 22:38:14 92.05 91.83 102.3 91.1 91.2 92.3 94.49 94.62 102.07 94.4 94.6 95.9
01/06/2019 22:38:15 86.97 91.86 102.3 91.1 91.2 92.3 92.74 94.75 102.07 94.4 94.6 95.9
01/06/2019 22:38:16 91.79 91.34 102.3 91 91.2 92.3 94.69 94.54 102.07 94.4 94.6 95.9
01/06/2019 22:38:17 91.04 92.07 102.3 91 91.2 92.3 92.63 94.98 102.07 94.4 94.6 95.9
01/06/2019 22:38:18 83.74 90.76 102.3 91 91.2 92.3 85.23 93.02 102.07 94.4 94.6 95.9
01/06/2019 22:38:19 89.77 89.62 102.3 90.9 91.2 92.3 90.72 91.22 102.07 94.4 94.6 95.9
01/06/2019 22:38:20 85.53 88.66 102.3 90.9 91.2 92.3 86.49 89.9 102.07 94.3 94.6 95.9
01/06/2019 22:38:21 88.36 88.28 102.3 90.8 91.1 92.3 89.67 89.52 102.07 94.3 94.6 95.9
01/06/2019 22:38:22 89.83 89.4 102.3 90.7 91 92.3 91.92 91.25 102.07 94.2 94.6 95.9
01/06/2019 22:38:23 88.9 89.23 102.3 90.6 91 92.3 93.35 92.82 102.07 94.2 94.6 95.9
01/06/2019 22:38:24 92.28 91.96 102.3 90.6 91 92.3 94.02 94.1 102.07 94.2 94.6 95.9
01/06/2019 22:38:25 97.47 96.92 102.3 90.6 91 92.3 99.63 98.46 102.07 94.2 94.6 95.9
01/06/2019 22:38:26 89.44 94.97 102.3 90.6 91 92.3 95.93 97.49 102.07 94.2 94.6 95.9
01/06/2019 22:38:27 89.15 92.38 102.3 90.5 91 92.3 96.36 97.08 102.07 94.2 94.6 95.9
01/06/2019 22:38:28 91.67 91.56 102.3 90.5 91 92.3 97.14 96.95 102.07 94.2 94.6 95.9
01/06/2019 22:38:29 91.55 92.25 102.3 90.5 91 92.3 93.95 96.91 102.07 94.2 94.6 95.9
01/06/2019 22:38:30 87.28 91.27 102.3 90.5 91 92.3 93.35 95.27 102.07 94.2 94.6 95.9
01/06/2019 22:38:31 87.46 89.07 102.3 90.5 91 92.3 93.63 94.26 102.07 94.2 94.6 95.9
01/06/2019 22:38:32 89.27 88.98 102.3 90.5 91 92.3 93.01 93.99 102.07 94.1 94.6 95.9
01/06/2019 22:38:33 90.52 90.05 102.3 90.5 91 92.3 92.2 93.4 102.07 94.1 94.6 95.9
01/06/2019 22:38:34 87.58 90.29 102.3 90.5 91 92.3 93.21 93.1 102.07 94.1 94.6 95.9
01/06/2019 22:38:35 85.18 88.87 99.36 90.5 91 92.3 92.48 93.22 99.17 94.1 94.6 95.9
01/06/2019 22:38:36 89.81 89.32 96.92 90.4 91 92.3 93.59 93.49 98.46 94.1 94.6 95.9
01/06/2019 22:38:37 87.49 89.33 96.92 90.4 91 92.3 93.6 93.74 98.46 94.1 94.6 95.9
01/06/2019 22:38:38 89.44 89.57 96.92 90.4 91 92.3 94.28 94.15 98.46 94.1 94.6 95.9
01/06/2019 22:38:39 88.24 89.72 96.92 90.4 91 92.3 95.34 95.3 98.46 94.1 94.6 95.9
01/06/2019 22:38:40 87.54 88.91 96.92 90.5 91 92.3 96.83 96.56 98.46 94.1 94.6 95.9
01/06/2019 22:38:41 88.24 88.25 96.92 90.5 91 92.3 95.4 96.57 98.46 94.1 94.6 95.9
01/06/2019 22:38:42 87.55 88.22 96.92 90.4 91 92.3 94.66 95.78 98.46 94.1 94.6 95.9
01/06/2019 22:38:43 89.97 89.87 96.92 90.5 91 92.3 93.07 95.14 98.46 94.1 94.5 95.9
01/06/2019 22:38:44 87.85 90.06 96.92 90.5 91 92.3 92.61 94.08 98.46 94.1 94.5 95.9
01/06/2019 22:38:45 87.99 88.6 96.92 90.5 91 92.3 93.87 93.95 98.46 94.1 94.5 95.9
01/06/2019 22:38:46 90.66 90.01 96.92 90.5 91 92.3 94.17 94 98.46 94.1 94.5 95.9
01/06/2019 22:38:47 89.21 90.05 96.92 90.5 91 92.3 92.3 94.02 98.46 94.1 94.5 95.9
01/06/2019 22:38:48 86.27 89.68 96.92 90.5 91 92.3 93.3 93.79 98.46 94.1 94.5 95.9
01/06/2019 22:38:49 82.92 87.68 96.92 90.4 91 92.3 92.02 93.03 98.46 94.1 94.5 95.9
01/06/2019 22:38:50 102.34 101.41 101.41 90.7 91 92.3 102.6 101.75 101.75 94.2 94.5 95.9
01/06/2019 22:38:51 93.21 100.2 101.41 90.7 91 92.3 95.11 100.66 101.75 94.2 94.5 95.9
01/06/2019 22:38:52 88.82 97.19 101.41 90.7 91 92.3 93.56 98.1 101.75 94.2 94.5 95.9
01/06/2019 22:38:53 88.02 93.93 101.41 90.7 91 92.3 95.29 95.82 101.75 94.2 94.5 95.9
01/06/2019 22:38:54 87.4 91.16 101.41 90.7 91 92.3 95.52 96.02 101.75 94.2 94.5 95.9
01/06/2019 22:38:55 86.92 88.96 101.41 90.7 91 92.3 94.27 95.43 101.75 94.2 94.5 95.9
01/06/2019 22:38:56 90.99 90.78 101.41 90.7 91 92.3 95.02 95.51 101.75 94.2 94.5 95.9
01/06/2019 22:38:57 87.22 89.43 101.41 90.7 91 92.3 91.83 94.61 101.75 94.2 94.5 95.9
01/06/2019 22:38:58 88.05 88.79 101.41 90.7 91 92.3 92.68 93.27 101.75 94.2 94.5 95.9
01/06/2019 22:38:59 89.5 89.34 101.41 90.7 91 92.3 93.49 93.65 101.75 94.2 94.5 95.9
01/06/2019 22:39:00 89.53 89.63 101.41 90.7 91 92.3 92.97 93.42 101.75 94.2 94.5 95.9
01/06/2019 22:39:01 88.33 89.28 101.41 90.6 91 92.3 93.71 93.76 101.75 94.2 94.5 95.9
01/06/2019 22:39:02 86.18 88.66 101.41 90.6 91 92.3 93.92 94.01 101.75 94.2 94.5 95.9
01/06/2019 22:39:03 88.12 88.21 101.41 90.6 91 92.3 94.17 94.25 101.75 94.2 94.5 95.9
01/06/2019 22:39:04 91.35 90.65 101.41 90.6 91 92.3 94.27 94.81 101.75 94.2 94.5 95.9
01/06/2019 22:39:05 87.48 90.02 101.41 90.6 91 92.3 93.53 94.08 101.75 94.1 94.5 95.9
01/06/2019 22:39:06 85.53 88.35 101.41 90.6 91 92.3 93.18 94.06 101.75 94.1 94.5 95.9
01/06/2019 22:39:07 89.61 88.81 101.41 90.6 91 92.3 95.68 95.2 101.75 94.1 94.5 95.9
01/06/2019 22:39:08 87.14 88.77 101.41 90.6 91 92.3 98.33 97.64 101.75 94.1 94.5 95.9
01/06/2019 22:39:09 88.65 88.65 101.41 90.6 91 92.3 94.38 97.29 101.75 94.1 94.5 95.9
01/06/2019 22:39:10 86.08 88.31 101.41 90.6 91 92.3 91.83 95.74 101.75 94.1 94.5 95.9
01/06/2019 22:39:11 82.94 86.74 101.41 90.6 91 92.3 85.84 93.38 101.75 94.1 94.5 95.9
01/06/2019 22:39:12 80.91 85.29 101.41 90.6 91 92.3 87.47 90.52 101.75 94.1 94.5 95.9
01/06/2019 22:39:13 84.96 84.56 101.41 90.6 90.9 92.3 90.64 90.51 101.75 94 94.5 95.9
01/06/2019 22:39:14 88.76 88.05 101.41 90.6 90.9 92.3 91.88 91.65 101.75 94 94.5 95.9
01/06/2019 22:39:15 86.66 88.68 101.41 90.6 90.9 92.3 91.86 92.4 101.75 94 94.5 95.9
01/06/2019 22:39:16 86.09 87.35 101.41 90.6 90.9 92.3 90.54 91.64 101.75 94 94.5 95.9
01/06/2019 22:39:17 83.38 86.07 101.41 90.6 90.9 92.3 87.13 90.76 101.75 94 94.5 95.9
01/06/2019 22:39:18 100.32 99.61 101.41 90.7 91 92.3 103.36 102.44 102.44 94.1 94.5 96
01/06/2019 22:39:19 100.9 101.94 101.94 90.8 91 92.3 104.04 104.81 104.81 94.2 94.5 96
01/06/2019 22:39:20 80.11 99.69 101.94 90.8 91 92.3 84.96 102.76 104.81 94.2 94.5 96
01/06/2019 22:39:21 87.15 95.53 101.94 90.8 91 92.3 89.73 98.64 104.81 94.2 94.5 96
01/06/2019 22:39:22 83.62 92.27 101.94 90.8 91 92.3 85.19 95.29 104.81 94.2 94.5 96
01/06/2019 22:39:23 85.83 88.92 101.94 90.8 90.9 92.3 88.72 91.7 104.81 94.2 94.5 96
01/06/2019 22:39:24 86.25 87.21 101.94 90.8 90.9 92.3 88.74 90.35 104.81 94.2 94.5 96
01/06/2019 22:39:25 101.67 100.81 101.94 91 91 92.3 101.41 100.61 104.81 94.2 94.5 96
01/06/2019 22:39:26 85.28 99.71 101.94 91 91 92.3 85.27 99.52 104.81 94.2 94.5 96
01/06/2019 22:39:27 88.21 95.72 101.94 91 91 92.3 88.62 95.53 104.81 94.2 94.5 96
01/06/2019 22:39:28 88.66 92.64 101.94 91 91 92.3 89.14 92.61 104.81 94.2 94.5 96
01/06/2019 22:39:29 86.37 90.71 101.94 91 90.9 92.3 87.38 90.89 104.81 94.2 94.5 96
01/06/2019 22:39:30 91.69 90.97 101.94 91 90.9 92.3 92.27 91.51 104.81 94.2 94.5 96
01/06/2019 22:39:31 86.68 90.97 101.94 91 90.9 92.3 87.41 91.49 104.81 94.2 94.5 96
01/06/2019 22:39:32 87.76 88.5 101.94 91 90.9 92.3 87.74 89.06 104.81 94.1 94.5 96
01/06/2019 22:39:33 88.34 88.59 101.94 91 90.9 92.3 89.32 89.29 104.81 94.1 94.4 96
01/06/2019 22:39:34 88.93 89.22 101.94 91 90.9 92.3 89.02 89.42 104.81 94.1 94.4 96
01/06/2019 22:39:35 88.57 89.2 101.94 91 90.9 92.3 89 89.41 104.81 94.1 94.4 96
01/06/2019 22:39:36 90.26 90.69 101.94 91 90.9 92.3 90.01 90.38 104.81 94.1 94.4 96
01/06/2019 22:39:37 85.71 89.42 101.94 91 90.9 92.3 86.87 89.45 104.81 94.1 94.4 96
01/06/2019 22:39:38 83.57 87.46 101.94 91 90.9 92.3 85.85 87.99 104.81 94.1 94.4 96
01/06/2019 22:39:39 88.33 87.89 101.94 91 90.9 92.3 90.26 89.27 104.81 94.1 94.4 96
01/06/2019 22:39:40 83.34 87.26 101.94 91 90.9 92.3 86.99 89.25 104.81 94.1 94.4 96
01/06/2019 22:39:41 88.62 88.31 101.94 91 90.9 92.3 88.83 89.09 104.81 94 94.4 96
01/06/2019 22:39:42 86.65 87.77 101.94 91 90.8 92.3 87.23 88.53 104.81 94 94.4 96
01/06/2019 22:39:43 90.81 90.52 101.94 91 90.8 92.3 90.24 89.85 104.81 94 94.4 96
01/06/2019 22:39:44 80.35 89.95 101.94 91 90.8 92.3 83 89.77 104.81 94 94.4 96
01/06/2019 22:39:45 79.9 86.35 101.94 91 90.8 92.3 82.83 86.63 104.81 94 94.4 96
01/06/2019 22:39:46 81.91 83.79 101.94 91 90.8 92.3 84.7 85.41 104.81 94 94.4 96
01/06/2019 22:39:47 78.97 82.78 101.94 91 90.8 92.3 81.9 84.91 104.81 94 94.4 96
01/06/2019 22:39:48 81.51 81.63 101.94 91 90.8 92.3 83.69 83.89 104.81 93.9 94.3 96
01/06/2019 22:39:49 79.68 81.63 100.81 91 90.8 92.3 80.81 83.87 102.76 93.9 94.3 96
01/06/2019 22:39:50 81.92 82.63 100.81 91 90.8 92.3 83.63 84.17 100.61 93.9 94.3 96
01/06/2019 22:39:51 85.88 85.1 100.81 91 90.8 92.3 85.19 85.01 100.61 93.9 94.3 96
01/06/2019 22:39:52 84.9 85.39 100.81 91 90.7 92.3 85.92 85.8 100.61 93.9 94.3 96
01/06/2019 22:39:53 85.27 85.96 100.81 91 90.7 92.3 86.81 87.24 100.61 93.8 94.3 96
01/06/2019 22:39:54 87.11 87.04 100.81 91 90.7 92.3 88.14 88.07 100.61 93.8 94.3 96
01/06/2019 22:39:55 81.73 86.71 99.71 91 90.7 92.3 83.49 87.76 99.52 93.8 94.2 96
01/06/2019 22:39:56 88.84 88.16 95.72 91 90.7 92.3 89.68 89.01 95.53 93.7 94.2 95.9
01/06/2019 22:39:57 86.35 88.18 92.64 91 90.7 92.3 85.77 89.02 92.61 93.7 94.2 95.9
01/06/2019 22:39:58 84.83 87.52 90.97 91 90.7 92.3 86.02 87.65 91.51 93.7 94.2 95.9
01/06/2019 22:39:59 93.38 92.46 92.46 91 90.7 92.3 93.05 92.22 92.22 93.7 94.2 95.9
01/06/2019 22:40:00 88.5 92.38 92.46 91 90.7 92.3 88.84 92.13 92.22 93.7 94.2 95.9
01/06/2019 22:40:01 92.98 93.46 93.46 91 90.8 92.3 93.57 93.88 93.88 93.7 94.2 95.9
01/06/2019 22:40:02 95.62 95.6 95.6 91.1 90.8 92.3 95.4 95.38 95.38 93.8 94.2 95.9
01/06/2019 22:40:03 89.7 94.91 95.6 91.1 90.8 92.3 90.84 94.72 95.38 93.8 94.2 95.9
01/06/2019 22:40:04 82.47 92.36 95.6 91.1 90.8 92.3 85 92.63 95.38 93.8 94.2 95.9
01/06/2019 22:40:05 93.46 93.69 95.6 91.1 90.8 92.3 92.66 93.14 95.38 93.8 94.2 95.9
01/06/2019 22:40:06 90.64 91.73 95.6 91.1 90.8 92.3 91.8 92.08 95.38 93.8 94.2 95.9
01/06/2019 22:40:07 86.97 91.13 95.6 91.1 90.8 92.3 88.85 91.66 95.38 93.8 94.2 95.9
01/06/2019 22:40:08 87.29 89.27 95.6 91.1 90.8 92.3 96.22 95.02 95.38 93.8 94.2 95.9
01/06/2019 22:40:09 94.11 93.43 95.6 91.1 90.8 92.3 97.41 97.02 97.02 93.8 94.2 96
01/06/2019 22:40:10 94.36 94.4 95.6 91.2 90.8 92.3 97.11 97.1 97.1 93.9 94.2 96
01/06/2019 22:40:11 90.42 93.7 95.6 91.2 90.8 92.3 94.57 97.28 97.28 93.9 94.2 96
01/06/2019 22:40:12 92.53 92.53 95.6 91.2 90.8 92.3 93.18 95.49 97.28 93.9 94.2 95.9
01/06/2019 22:40:13 93.59 93.29 95.6 91.2 90.8 92.3 94.41 94.64 97.28 93.9 94.2 95.9
01/06/2019 22:40:14 92.22 93.25 95.6 91.2 90.8 92.3 96.38 96.25 97.28 93.9 94.2 96
01/06/2019 22:40:15 97.94 97.56 97.56 91.3 90.8 92.3 100.67 99.76 99.76 94 94.2 96
01/06/2019 22:40:16 93.18 97.12 97.56 91.3 90.8 92.3 97.76 99.67 99.76 94 94.2 96
01/06/2019 22:40:17 101.8 101.14 101.14 91.5 90.9 92.3 101.9 101.49 101.49 94.1 94.3 96
01/06/2019 22:40:18 97.38 101.15 101.15 91.5 90.9 92.3 96.91 101.5 101.5 94.1 94.3 96
01/06/2019 22:40:19 89.36 99.01 101.15 91.5 90.9 92.3 92.88 99.05 101.5 94.1 94.3 96
01/06/2019 22:40:20 90.73 95.91 101.15 91.5 90.9 92.3 93.59 96.7 101.5 94.1 94.3 96
01/06/2019 22:40:21 93 93.17 101.15 91.5 90.9 92.3 96.44 95.96 101.5 94.1 94.3 96
01/06/2019 22:40:22 92 93.98 101.15 91.5 90.9 92.3 94.61 96.25 101.5 94.2 94.3 96
01/06/2019 22:40:23 90.29 91.93 101.15 91.5 90.9 92.3 94.3 94.91 101.5 94.2 94.3 96
01/06/2019 22:40:24 94.45 94.06 101.15 91.5 90.9 92.3 95.03 95.23 101.5 94.2 94.3 96
01/06/2019 22:40:25 86.55 94.07 101.15 91.5 90.9 92.3 89.98 95.22 101.5 94.2 94.3 96
01/06/2019 22:40:26 86.83 90.79 101.15 91.5 90.9 92.3 92.54 93.9 101.5 94.2 94.3 96
01/06/2019 22:40:27 87.48 88.54 101.15 91.5 90.9 92.3 94.16 93.92 101.5 94.2 94.3 96
01/06/2019 22:40:28 102.65 101.74 101.74 91.7 91 92.3 102.79 102.05 102.05 94.3 94.3 96
01/06/2019 22:40:29 84.64 100.48 101.74 91.7 91 92.3 92.11 100.85 102.05 94.3 94.3 96
01/06/2019 22:40:30 88.54 96.43 101.74 91.6 91 92.3 93.5 97.5 102.05 94.2 94.3 96
01/06/2019 22:40:31 86.66 93.18 101.74 91.6 91 92.3 93.17 95.37 102.05 94.2 94.3 96
01/06/2019 22:40:32 89.25 90.29 101.74 91.6 91 92.3 92.88 94.02 102.05 94.2 94.3 96
01/06/2019 22:40:33 87.45 90.27 101.74 91.6 91 92.3 91.9 93.58 102.05 94.2 94.3 96
01/06/2019 22:40:34 86.98 88.67 101.74 91.6 91 92.3 94.51 94.05 102.05 94.2 94.3 96
01/06/2019 22:40:35 82.86 87.7 101.74 91.6 91 92.3 91.54 93.82 102.05 94.2 94.3 96
01/06/2019 22:40:36 102.25 101.31 101.74 91.7 91 92.3 102.46 101.57 102.05 94.3 94.3 96
01/06/2019 22:40:37 85.79 99.13 101.74 91.7 91 92.3 91.48 99.73 102.05 94.3 94.3 96
01/06/2019 22:40:38 82.5 95.19 101.74 91.7 91 92.3 87.36 96.39 102.05 94.3 94.3 96
01/06/2019 22:40:39 84.65 91.31 101.74 91.7 91 92.3 92.35 93.84 102.05 94.3 94.3 96
01/06/2019 22:40:40 87.48 88.49 101.74 91.7 91 92.3 94.55 94.22 102.05 94.3 94.3 96
01/06/2019 22:40:41 85.32 88.15 101.74 91.7 91 92.3 92.58 94.41 102.05 94.3 94.3 96
01/06/2019 22:40:42 84.91 86.33 101.74 91.7 91 92.3 92.97 93.26 102.05 94.3 94.3 96
01/06/2019 22:40:43 91.52 90.28 101.74 91.7 91 92.3 95.12 94.69 102.05 94.3 94.3 96
01/06/2019 22:40:44 85.93 89.98 101.74 91.6 91 92.3 93.28 94.34 102.05 94.2 94.3 96
01/06/2019 22:40:45 96.51 95.68 101.74 91.7 91 92.3 98.12 97.48 102.05 94.3 94.3 96
01/06/2019 22:40:46 89.92 94.43 101.74 91.7 91 92.3 95.04 96.69 102.05 94.3 94.3 96
01/06/2019 22:40:47 89.94 92.24 101.74 91.6 91 92.3 93.31 95.76 102.05 94.2 94.3 96
01/06/2019 22:40:48 92.66 92.84 101.74 91.6 91 92.3 95.46 95.52 102.05 94.2 94.3 96
01/06/2019 22:40:49 90.63 91.76 101.74 91.6 91 92.3 93.84 94.94 102.05 94.2 94.3 96
01/06/2019 22:40:50 96.58 95.9 101.74 91.6 91 92.3 98.59 97.58 102.05 94.3 94.3 96
01/06/2019 22:40:51 94.79 95.19 101.74 91.6 91 92.3 97.1 97.23 102.05 94.3 94.3 96
01/06/2019 22:40:52 96.88 97.6 101.74 91.7 91.1 92.3 98.98 98.91 102.05 94.3 94.3 96
01/06/2019 22:40:53 92.73 95.6 101.74 91.6 91.1 92.3 96.07 98.07 102.05 94.3 94.3 96
01/06/2019 22:40:54 94.55 95.54 101.74 91.6 91.1 92.3 96.34 97.56 102.05 94.3 94.3 96
01/06/2019 22:40:55 87.42 94.02 101.74 91.6 91.1 92.3 93.65 96.28 102.05 94.2 94.3 96
01/06/2019 22:40:56 103.48 102.82 102.82 91.8 91.1 92.4 103.72 103.1 103.1 94.4 94.3 96
01/06/2019 22:40:57 95.8 102.81 102.82 91.8 91.2 92.4 97.4 103.1 103.1 94.4 94.3 96
01/06/2019 22:40:58 91.46 99.57 102.82 91.8 91.2 92.4 93.99 100.31 103.1 94.4 94.3 96
01/06/2019 22:40:59 90.55 96.48 102.82 91.8 91.2 92.4 95.37 97.58 103.1 94.4 94.3 96
01/06/2019 22:41:00 96.01 96.25 102.82 91.8 91.2 92.4 97.99 98.27 103.1 94.4 94.3 96
01/06/2019 22:41:01 95.04 95.44 102.82 91.8 91.2 92.4 96.07 97.2 103.1 94.4 94.3 96
01/06/2019 22:41:02 91.21 94.89 102.82 91.8 91.2 92.4 95.8 96.29 103.1 94.4 94.3 96
01/06/2019 22:41:03 92.7 93.55 102.82 91.8 91.2 92.4 95.31 96.03 103.1 94.4 94.3 96
01/06/2019 22:41:04 87.29 92.55 102.82 91.6 91.2 92.4 93.81 95.48 103.1 94.3 94.3 96
01/06/2019 22:41:05 89.61 90.29 102.82 91.6 91.2 92.4 94.19 94.82 103.1 94.3 94.3 96
01/06/2019 22:41:06 93.58 93.23 102.82 91.6 91.2 92.4 96.89 96.35 103.1 94.2 94.3 96
01/06/2019 22:41:07 90.01 92.92 102.82 91.6 91.2 92.4 92.29 96.26 103.1 94.2 94.3 96
01/06/2019 22:41:08 91.92 93.29 102.82 91.6 91.2 92.4 95.49 95.46 103.1 94.2 94.3 96
01/06/2019 22:41:09 89.6 91.26 102.82 91.6 91.2 92.4 94.05 95.2 103.1 94.2 94.3 96
01/06/2019 22:41:10 91.38 91.67 102.82 91.6 91.2 92.4 97.64 96.79 103.1 94.2 94.3 96
01/06/2019 22:41:11 88.86 90.62 102.82 91.6 91.2 92.4 96.78 96.97 103.1 94.3 94.4 96
01/06/2019 22:41:12 86.11 89.6 102.82 91.6 91.2 92.4 96.18 96.75 103.1 94.3 94.4 96
01/06/2019 22:41:13 87.29 88.32 102.82 91.6 91.2 92.4 96.12 97.69 103.1 94.3 94.4 96
01/06/2019 22:41:14 86.64 87.28 102.82 91.5 91.2 92.4 91.54 95.73 103.1 94.3 94.4 96
01/06/2019 22:41:15 86.2 87.02 102.82 91.5 91.2 92.4 88.56 93.82 103.1 94.3 94.4 96
01/06/2019 22:41:16 92.12 90.8 102.82 91.5 91.2 92.4 96.29 95.42 103.1 94.3 94.4 96
01/06/2019 22:41:17 89.17 90.75 102.82 91.5 91.2 92.4 99.95 98.77 103.1 94.3 94.4 96
01/06/2019 22:41:18 90.67 91.04 102.82 91.5 91.2 92.4 95.97 98.33 103.1 94.3 94.4 96
01/06/2019 22:41:19 90.6 90.65 102.82 91.5 91.2 92.4 96.67 97.11 103.1 94.3 94.4 96
01/06/2019 22:41:20 92.4 91.98 102.82 91.5 91.2 92.4 95.87 96.95 103.1 94.3 94.4 96
01/06/2019 22:41:21 93.55 93.72 102.82 91.5 91.2 92.4 95.65 96.33 103.1 94.3 94.4 96
01/06/2019 22:41:22 89.28 92.83 102.82 91.5 91.2 92.4 93.13 96.15 103.1 94.3 94.4 96
01/06/2019 22:41:23 92.84 92.7 102.82 91.6 91.2 92.4 96.67 96.36 103.1 94.3 94.4 96
01/06/2019 22:41:24 91.74 92.2 102.82 91.6 91.2 92.4 94.79 95.79 103.1 94.3 94.4 96
01/06/2019 22:41:25 94.61 93.75 102.82 91.6 91.2 92.4 96.18 96.26 103.1 94.3 94.4 96
01/06/2019 22:41:26 92.16 94.49 102.81 91.6 91.2 92.4 95.2 96.54 103.1 94.3 94.4 96
01/06/2019 22:41:27 87.85 92.33 99.57 91.6 91.2 92.4 89.82 95.06 100.31 94.3 94.4 96
01/06/2019 22:41:28 86.34 90.26 96.48 91.6 91.2 92.4 93.46 93.27 98.77 94.3 94.4 96
01/06/2019 22:41:29 88.33 88.32 96.25 91.6 91.2 92.4 93.67 93.46 98.77 94.3 94.4 96
01/06/2019 22:41:30 88.86 88.81 95.44 91.6 91.2 92.4 94.38 94.16 98.77 94.3 94.4 96
01/06/2019 22:41:31 88.41 88.82 94.89 91.6 91.2 92.4 93.88 94.05 98.77 94.3 94.5 96
01/06/2019 22:41:32 88.63 88.98 94.49 91.6 91.2 92.4 94.17 94.41 98.77 94.3 94.5 96
01/06/2019 22:41:33 86.37 88.62 94.49 91.6 91.2 92.4 93.02 94.27 98.77 94.3 94.5 96
01/06/2019 22:41:34 86.75 87.25 94.49 91.6 91.2 92.4 92.39 93.34 98.77 94.3 94.5 96
01/06/2019 22:41:35 87.23 87.6 94.49 91.6 91.2 92.4 91.86 92.88 98.77 94.3 94.5 96
01/06/2019 22:41:36 89.09 88.77 94.49 91.6 91.2 92.4 93.98 93.74 98.77 94.3 94.5 96
01/06/2019 22:41:37 84.99 88.5 94.49 91.5 91.2 92.4 92.05 93.25 98.77 94.3 94.5 96
01/06/2019 22:41:38 87.55 87.35 94.49 91.5 91.2 92.4 92.87 92.87 98.77 94.3 94.5 96
01/06/2019 22:41:39 87.57 88.21 94.49 91.5 91.2 92.4 92.15 93.31 98.77 94.3 94.5 96
01/06/2019 22:41:40 83.29 87.14 94.49 91.5 91.2 92.4 88.01 92.1 98.77 94.3 94.5 96
01/06/2019 22:41:41 85.43 85.58 94.49 91.5 91.2 92.4 91.65 91.5 98.77 94.3 94.5 96
01/06/2019 22:41:42 87.71 87.03 94.49 91.5 91.2 92.4 94.3 93.59 98.77 94.3 94.5 96
01/06/2019 22:41:43 91.05 90.44 94.49 91.5 91.2 92.4 95.33 94.77 98.77 94.3 94.5 96
01/06/2019 22:41:44 92.21 91.86 94.49 91.5 91.2 92.4 95.14 95.23 98.77 94.3 94.5 96
01/06/2019 22:41:45 90 91.4 94.49 91.5 91.2 92.4 94.29 94.97 98.77 94.3 94.5 96
01/06/2019 22:41:46 88.73 90.72 94.49 91.5 91.2 92.3 93.42 94.73 98.77 94.3 94.5 96
01/06/2019 22:41:47 86.78 89.43 94.49 91.5 91.2 92.3 92.09 93.78 98.33 94.3 94.5 96
01/06/2019 22:41:48 88.68 88.6 94.49 91.5 91.2 92.3 94.13 93.81 97.11 94.3 94.5 96
01/06/2019 22:41:49 86.55 88.3 94.49 91.5 91.2 92.3 91.5 93.64 96.95 94.2 94.5 96
01/06/2019 22:41:50 87.1 87.42 94.49 91.5 91.2 92.3 92.64 92.64 96.54 94.2 94.5 96
01/06/2019 22:41:51 90.28 89.45 94.49 91.5 91.2 92.3 92.96 93.06 96.54 94.2 94.5 96
01/06/2019 22:41:52 91 90.58 94.49 91.5 91.2 92.3 94.76 94.3 96.54 94.3 94.5 96
01/06/2019 22:41:53 87.46 90.44 94.49 91.5 91.2 92.3 92.88 94.29 96.54 94.3 94.5 96
01/06/2019 22:41:54 90.46 90.3 94.49 91.5 91.2 92.3 94.62 94.51 96.54 94.3 94.5 96
01/06/2019 22:41:55 90.13 90.45 94.49 91.5 91.2 92.3 95.28 95.22 96.54 94.3 94.5 96
01/06/2019 22:41:56 89.77 90.12 92.33 91.5 91.2 92.3 93 94.87 95.23 94.3 94.5 96
01/06/2019 22:41:57 87.17 90.67 91.86 91.5 91.2 92.3 92.28 94.07 95.23 94.2 94.5 96
01/06/2019 22:41:58 92.19 91.37 91.86 91.5 91.2 92.3 95.94 95.16 95.23 94.3 94.5 96
01/06/2019 22:41:59 88.91 91.36 91.86 91.5 91.2 92.3 93.17 95.14 95.23 94.3 94.5 96
01/06/2019 22:42:00 92.26 91.52 91.86 91.6 91.2 92.3 95.31 94.94 95.23 94.3 94.5 96
01/06/2019 22:42:01 92.74 92.47 92.47 91.6 91.2 92.3 97.11 96.61 96.61 94.3 94.5 96
01/06/2019 22:42:02 93.34 93.1 93.1 91.6 91.2 92.3 95.9 96.62 96.62 94.3 94.5 96
01/06/2019 22:42:03 86.96 92.87 93.1 91.6 91.2 92.3 92.07 95.94 96.62 94.3 94.5 96
01/06/2019 22:42:04 90.29 90.88 93.1 91.6 91.2 92.3 94.55 94.5 96.62 94.3 94.5 96
01/06/2019 22:42:05 102.03 101.72 101.72 91.7 91.3 92.4 102.5 102.16 102.16 94.4 94.5 96
01/06/2019 22:42:06 98.75 102.7 102.7 91.8 91.3 92.4 99.44 103.05 103.05 94.4 94.5 96
01/06/2019 22:42:07 91.5 99.4 102.7 91.8 91.3 92.4 94.88 100.06 103.05 94.4 94.5 96
01/06/2019 22:42:08 95.59 96.65 102.7 91.8 91.3 92.4 97.48 98.09 103.05 94.4 94.5 96
01/06/2019 22:42:09 93.21 95.85 102.7 91.9 91.3 92.4 94.5 97.49 103.05 94.5 94.5 96
01/06/2019 22:42:10 89.9 94.3 102.7 91.9 91.3 92.4 93.87 95.85 103.05 94.5 94.5 96
01/06/2019 22:42:11 90.94 92.01 102.7 91.9 91.3 92.4 94.75 94.99 103.05 94.5 94.5 96
01/06/2019 22:42:12 89.25 91.42 102.7 91.9 91.3 92.4 96.33 95.94 103.05 94.5 94.5 96
01/06/2019 22:42:13 88.31 90.11 102.7 91.9 91.3 92.4 95.6 95.92 103.05 94.5 94.6 96
01/06/2019 22:42:14 91.08 91.25 102.7 91.9 91.3 92.4 94.74 95.72 103.05 94.5 94.6 96
01/06/2019 22:42:15 88.45 91.45 102.7 91.9 91.3 92.4 93.19 95.51 103.05 94.5 94.6 96
01/06/2019 22:42:16 87.74 89.53 102.7 91.9 91.3 92.4 89.38 93.8 103.05 94.5 94.6 96
01/06/2019 22:42:17 92.07 91.69 102.7 91.9 91.3 92.4 92.1 92.35 103.05 94.5 94.6 96
01/06/2019 22:42:18 91.29 92.09 102.7 91.9 91.3 92.4 94.11 93.68 103.05 94.5 94.6 96
01/06/2019 22:42:19 94.06 93.27 102.7 91.9 91.3 92.4 96.99 96.04 103.05 94.5 94.6 96
01/06/2019 22:42:20 91.18 93.07 102.7 91.9 91.3 92.4 94.91 95.95 103.05 94.5 94.6 96
01/06/2019 22:42:21 87.61 92.07 102.7 91.9 91.3 92.3 94.49 95.28 103.05 94.5 94.6 96
01/06/2019 22:42:22 89.41 90.6 102.7 91.9 91.3 92.3 90.8 94.89 103.05 94.6 94.6 96
01/06/2019 22:42:23 87.56 89.43 102.7 91.9 91.3 92.3 89.51 92.65 103.05 94.6 94.6 96
01/06/2019 22:42:24 101.82 101.59 102.7 92.1 91.4 92.4 101.85 101.6 103.05 94.6 94.6 96
01/06/2019 22:42:25 101.19 103.48 103.48 92.2 91.4 92.4 101.92 103.5 103.5 94.7 94.6 96
01/06/2019 22:42:26 87.9 100.34 103.48 92.2 91.4 92.4 93.28 100.95 103.5 94.7 94.6 96
01/06/2019 22:42:27 92.29 96.56 103.48 92.2 91.4 92.4 95.97 97.79 103.5 94.7 94.6 96
01/06/2019 22:42:28 91.37 94.33 103.48 92.2 91.4 92.4 93.12 96.75 103.5 94.7 94.6 96
01/06/2019 22:42:29 88.46 93.06 103.48 92.2 91.4 92.4 90.37 94.99 103.5 94.7 94.6 96
01/06/2019 22:42:30 90.32 92.11 103.48 92.2 91.4 92.4 93.59 93.78 103.5 94.8 94.6 96
01/06/2019 22:42:31 103.68 102.96 103.48 92.4 91.5 92.4 103.66 103.01 103.5 94.9 94.7 96
01/06/2019 22:42:32 93.9 102.92 103.48 92.4 91.5 92.4 96.87 102.99 103.5 94.9 94.7 96
01/06/2019 22:42:33 89.07 99.36 103.48 92.4 91.5 92.4 93.56 100 103.5 94.9 94.7 96
01/06/2019 22:42:34 95.05 96.48 103.48 92.3 91.5 92.4 96.09 97.52 103.5 94.8 94.7 96
01/06/2019 22:42:35 89.46 95.03 103.48 92.3 91.5 92.4 94.76 96.31 103.5 94.9 94.7 96
01/06/2019 22:42:36 92.96 93.46 103.48 92.4 91.5 92.4 95.23 95.65 103.5 94.9 94.7 96
01/06/2019 22:42:37 88.18 93.51 103.48 92.4 91.5 92.4 90.76 95.61 103.5 94.9 94.7 96
01/06/2019 22:42:38 92.93 92.49 103.48 92.4 91.6 92.4 96.48 95.59 103.5 94.9 94.7 96
01/06/2019 22:42:39 90.12 92.19 103.48 92.4 91.6 92.4 93.08 95.48 103.5 94.9 94.7 96
01/06/2019 22:42:40 90.77 91.14 103.48 92.4 91.6 92.4 95.12 94.84 103.5 94.9 94.7 96
01/06/2019 22:42:41 93.99 93.8 103.48 92.4 91.5 92.4 95.26 95.44 103.5 94.9 94.7 96
01/06/2019 22:42:42 92.96 94.33 103.48 92.4 91.5 92.4 94.03 95.5 103.5 94.9 94.7 96
01/06/2019 22:42:43 86.3 92.93 103.48 92.4 91.5 92.4 93.13 94.99 103.5 94.9 94.7 96
01/06/2019 22:42:44 102.54 101.73 103.48 92.6 91.6 92.4 102.73 101.94 103.5 95 94.7 96
01/06/2019 22:42:45 90.36 101.49 103.48 92.5 91.6 92.4 95.06 101.75 103.5 95 94.7 96
01/06/2019 22:42:46 89.02 97.77 103.48 92.6 91.6 92.4 92.48 98.73 103.5 95 94.7 96
01/06/2019 22:42:47 93.05 94.88 103.48 92.6 91.6 92.4 94.75 96.18 103.5 95.1 94.7 96
01/06/2019 22:42:48 86.07 93.27 103.48 92.6 91.6 92.4 94.21 95.03 103.5 95.1 94.7 96
01/06/2019 22:42:49 94.46 93.89 103.48 92.6 91.6 92.4 96.98 96.59 103.5 95.1 94.7 96
01/06/2019 22:42:50 90.92 94.08 103.48 92.6 91.6 92.4 95.29 96.64 103.5 95.1 94.7 96
01/06/2019 22:42:51 88.65 91.97 103.48 92.6 91.6 92.4 93.14 95.75 103.5 95.1 94.7 96
01/06/2019 22:42:52 90.39 90.56 103.48 92.6 91.6 92.4 93.36 94.19 103.5 95.1 94.7 96
01/06/2019 22:42:53 101.89 101.07 103.48 92.7 91.6 92.4 101.99 101.21 103.5 95.2 94.7 96
01/06/2019 22:42:54 90.1 100.1 103.48 92.7 91.6 92.4 94.22 100.42 103.5 95.2 94.7 96
01/06/2019 22:42:55 90.92 96.55 102.96 92.7 91.6 92.4 96.27 97.74 103.01 95.2 94.7 96
01/06/2019 22:42:56 90.67 93.94 102.96 92.7 91.6 92.4 95.41 96.81 103.01 95.2 94.7 96
01/06/2019 22:42:57 95.26 94.83 102.96 92.7 91.7 92.4 97.92 97.48 103.01 95.2 94.7 96
01/06/2019 22:42:58 91.31 94.66 102.96 92.8 91.7 92.4 93.57 97.43 103.01 95.2 94.7 96
01/06/2019 22:42:59 92.37 93.15 102.96 92.8 91.7 92.4 94.83 95.55 103.01 95.2 94.7 96
01/06/2019 22:43:00 96.01 95.35 102.96 92.8 91.7 92.4 97.34 96.81 103.01 95.3 94.7 96
01/06/2019 22:43:01 91.93 95.05 102.92 92.8 91.7 92.4 95.16 96.62 102.99 95.3 94.7 96
01/06/2019 22:43:02 89.16 93.24 101.73 92.8 91.7 92.4 93.37 95.75 101.94 95.3 94.7 96
01/06/2019 22:43:03 89.32 91.17 101.73 92.8 91.7 92.4 94.82 94.92 101.94 95.3 94.7 96
01/06/2019 22:43:04 88.65 89.99 101.73 92.8 91.7 92.4 93.67 94.53 101.94 95.3 94.7 96
01/06/2019 22:43:05 88.25 89.45 101.73 92.6 91.7 92.4 92.69 93.97 101.94 95.2 94.7 96
01/06/2019 22:43:06 91.86 91.24 101.73 92.7 91.7 92.4 94.07 93.9 101.94 95.2 94.7 96
01/06/2019 22:43:07 91.93 91.68 101.73 92.7 91.7 92.4 95.02 94.71 101.94 95.2 94.7 96
01/06/2019 22:43:08 88.56 91.64 101.73 92.7 91.7 92.4 95.11 95.01 101.94 95.2 94.7 96
01/06/2019 22:43:09 91.41 91.8 101.73 92.7 91.7 92.4 93.33 94.97 101.94 95.2 94.7 96
01/06/2019 22:43:10 92.69 92.59 101.73 92.7 91.7 92.4 96.67 95.86 101.94 95.2 94.8 96
01/06/2019 22:43:11 92.82 92.89 101.73 92.7 91.7 92.4 94.09 95.86 101.94 95.2 94.8 96
01/06/2019 22:43:12 85.93 92.89 101.73 92.7 91.7 92.4 89.85 94.99 101.94 95.2 94.7 96
01/06/2019 22:43:13 90.22 90.57 101.73 92.7 91.7 92.4 95.94 94.96 101.94 95.2 94.7 96
01/06/2019 22:43:14 89.37 90.14 101.49 92.7 91.7 92.4 95.61 95.57 101.75 95.2 94.8 96
01/06/2019 22:43:15 88.06 89.6 101.07 92.7 91.7 92.4 93.79 95.37 101.21 95.2 94.8 96
01/06/2019 22:43:16 91.52 90.91 101.07 92.7 91.7 92.4 96.11 95.62 101.21 95.2 94.8 96
01/06/2019 22:43:17 94.6 94.21 101.07 92.7 91.7 92.4 96.63 96.76 101.21 95.2 94.8 96
01/06/2019 22:43:18 89.34 93.72 101.07 92.7 91.7 92.4 92.48 96.24 101.21 95.2 94.8 96
01/06/2019 22:43:19 88.38 91.54 101.07 92.7 91.7 92.4 93.11 94.69 101.21 95.2 94.8 96
01/06/2019 22:43:20 98.08 97.46 101.07 92.7 91.7 92.4 97.74 97.13 101.21 95.3 94.8 96
01/06/2019 22:43:21 87.1 96.48 101.07 92.7 91.7 92.4 94.95 96.66 101.21 95.3 94.8 96
01/06/2019 22:43:22 90.49 92.96 101.07 92.7 91.7 92.4 93.09 95.6 101.21 95.3 94.8 96
01/06/2019 22:43:23 90.74 91.66 100.1 92.7 91.7 92.4 95.81 95.42 100.42 95.3 94.8 96
01/06/2019 22:43:24 91.37 91.81 97.46 92.7 91.7 92.4 93.65 95.16 97.74 95.3 94.8 96
01/06/2019 22:43:25 84.96 91.35 97.46 92.7 91.7 92.4 91.12 94.1 97.48 95.3 94.8 96
01/06/2019 22:43:26 90.7 90.29 97.46 92.7 91.7 92.4 94.87 94.52 97.48 95.3 94.8 96
01/06/2019 22:43:27 102.9 102.53 102.53 92.8 91.7 92.4 103.16 102.82 102.82 95.3 94.8 96
01/06/2019 22:43:28 97.2 102.88 102.88 92.9 91.8 92.4 98.36 103.12 103.12 95.3 94.8 96
01/06/2019 22:43:29 92.07 99.51 102.88 92.9 91.8 92.4 96.07 100.18 103.12 95.3 94.8 96
01/06/2019 22:43:30 92.48 96.4 102.88 92.9 91.8 92.4 95.77 98.14 103.12 95.3 94.8 96
01/06/2019 22:43:31 87.69 94.42 102.88 92.9 91.8 92.4 91.59 96.75 103.12 95.3 94.8 96
01/06/2019 22:43:32 89.46 91.55 102.88 92.9 91.8 92.4 92.39 94.34 103.12 95.3 94.8 96
01/06/2019 22:43:33 93.99 93.13 102.88 92.9 91.8 92.4 95.67 95.07 103.12 95.3 94.8 96.1
01/06/2019 22:43:34 91.98 93.23 102.88 92.9 91.8 92.4 96.03 95.67 103.12 95.4 94.8 96.1
01/06/2019 22:43:35 86.87 92.31 102.88 92.9 91.8 92.4 91.51 95.73 103.12 95.4 94.8 96.1
01/06/2019 22:43:36 95.22 94.1 102.88 92.9 91.8 92.4 99.51 98.15 103.12 95.4 94.8 96.1
01/06/2019 22:43:37 93.27 93.79 102.88 92.9 91.8 92.4 95.48 97.96 103.12 95.4 94.8 96.1
01/06/2019 22:43:38 93.16 94.07 102.88 92.9 91.8 92.4 97.77 98.11 103.12 95.4 94.8 96.1
01/06/2019 22:43:39 89.71 93.22 102.88 92.9 91.8 92.4 93.47 97.14 103.12 95.4 94.8 96.1
01/06/2019 22:43:40 90.54 91.55 102.88 92.9 91.8 92.4 94.92 95.36 103.12 95.4 94.8 96.1
01/06/2019 22:43:41 90.93 91.45 102.88 92.9 91.8 92.4 95.75 95.62 103.12 95.4 94.8 96.1
01/06/2019 22:43:42 89.91 91.22 102.88 92.9 91.8 92.4 94.9 95.54 103.12 95.4 94.8 96.1
01/06/2019 22:43:43 92.69 92.48 102.88 92.9 91.8 92.4 95.39 95.65 103.12 95.4 94.8 96.1
01/06/2019 22:43:44 90.18 92.65 102.88 92.9 91.8 92.4 91.95 95.42 103.12 95.4 94.8 96.1
01/06/2019 22:43:45 98.43 96.86 102.88 93 91.8 92.4 97.65 96.6 103.12 95.4 94.8 96.1
01/06/2019 22:43:46 95.52 98.07 102.88 93 91.8 92.4 95.83 97.64 103.12 95.4 94.8 96.1
01/06/2019 22:43:47 88.29 95.47 102.88 93 91.8 92.4 90.26 95.59 103.12 95.4 94.8 96.1
01/06/2019 22:43:48 90.92 92.72 102.88 93 91.8 92.4 91.22 93.16 103.12 95.4 94.8 96.1
01/06/2019 22:43:49 89.76 91.58 102.88 93 91.8 92.4 94.3 93.88 103.12 95.4 94.8 96.1
01/06/2019 22:43:50 86.28 90.35 102.88 92.9 91.8 92.4 89 93.33 103.12 95.3 94.8 96.1
01/06/2019 22:43:51 89.77 89.9 102.88 92.9 91.8 92.4 91.8 92.14 103.12 95.3 94.8 96.1
01/06/2019 22:43:52 87.43 89.1 102.88 92.9 91.8 92.4 91.5 91.8 103.12 95.3 94.8 96.1
01/06/2019 22:43:53 89.2 89.23 102.88 92.9 91.8 92.4 91.85 91.97 103.12 95.3 94.8 96.1
01/06/2019 22:43:54 85.46 89.22 102.88 92.9 91.8 92.4 90.2 91.95 103.12 95.3 94.8 96.1
01/06/2019 22:43:55 89.09 89.19 102.88 92.9 91.8 92.4 90.76 91.36 103.12 95.3 94.8 96.1
01/06/2019 22:43:56 85.51 89.19 102.88 92.9 91.8 92.4 88.94 91.43 103.12 95.3 94.8 96.1
01/06/2019 22:43:57 91.12 90.31 102.88 92.9 91.8 92.4 93.04 92.21 103.12 95.3 94.8 96.1
01/06/2019 22:43:58 90.25 90.96 99.51 92.9 91.8 92.4 91.34 92.65 100.18 95.3 94.8 96.1
01/06/2019 22:43:59 90.69 90.57 98.07 92.9 91.8 92.4 92.61 92.32 98.15 95.3 94.8 96.1
01/06/2019 22:44:00 103.02 102.13 102.13 93 91.8 92.4 102.89 102.02 102.02 95.4 94.8 96.1
01/06/2019 22:44:01 90.63 99.49 102.13 93 91.8 92.4 91.12 99.56 102.02 95.4 94.8 96.1
01/06/2019 22:44:02 91.51 96.11 102.13 93 91.8 92.4 95.15 96.38 102.02 95.4 94.8 96.1
01/06/2019 22:44:03 90.57 93.81 102.13 93.1 91.8 92.4 92.06 95.49 102.02 95.4 94.8 96.1
01/06/2019 22:44:04 88.6 91.94 102.13 93 91.8 92.4 91.65 93.58 102.02 95.4 94.8 96.1
01/06/2019 22:44:05 92.26 92.21 102.13 93.1 91.8 92.4 94.48 93.88 102.02 95.4 94.8 96.1
01/06/2019 22:44:06 86.39 91.14 102.13 93.1 91.8 92.4 91.15 93.76 102.02 95.4 94.8 96.1
01/06/2019 22:44:07 91.12 91.08 102.13 93.1 91.8 92.4 92.65 93.1 102.02 95.3 94.8 96.1
01/06/2019 22:44:08 86.2 89.76 102.13 93.1 91.8 92.4 91.22 92.17 102.02 95.3 94.8 96.1
01/06/2019 22:44:09 91.54 90.86 102.13 93.1 91.8 92.4 95.02 94.13 102.02 95.3 94.8 96.1
01/06/2019 22:44:10 92.82 92.81 102.13 93.1 91.8 92.4 94.9 95.07 102.02 95.3 94.8 96.1
01/06/2019 22:44:11 90.02 92.8 102.13 93.1 91.8 92.4 94.98 95.51 102.02 95.3 94.8 96.1
01/06/2019 22:44:12 90.47 91.26 102.13 93.1 91.8 92.4 93.57 94.96 102.02 95.4 94.8 96.1
01/06/2019 22:44:13 93.23 92.75 102.13 93.1 91.9 92.4 97.09 96.28 102.02 95.4 94.8 96.1
01/06/2019 22:44:14 91.1 93.83 102.13 93.1 91.9 92.4 95.21 97.01 102.02 95.4 94.8 96.1
01/06/2019 22:44:15 91.54 92.16 102.13 93.1 91.9 92.4 95.84 95.84 102.02 95.4 94.8 96.1
01/06/2019 22:44:16 91.88 92.45 102.13 93.1 91.9 92.4 94.51 95.94 102.02 95.4 94.8 96.1
01/06/2019 22:44:17 90.5 91.91 102.13 93.1 91.9 92.4 93.39 94.76 102.02 95.4 94.8 96.1
01/06/2019 22:44:18 91.41 91.32 102.13 93.1 91.9 92.4 94.07 94.23 102.02 95.3 94.8 96.1
01/06/2019 22:44:19 103.37 102.45 102.45 93.1 91.9 92.4 103.51 102.62 102.62 95.3 94.9 96.1
01/06/2019 22:44:20 92.19 101.98 102.45 93.1 91.9 92.4 95.43 102.24 102.62 95.3 94.9 96.1
01/06/2019 22:44:21 90.8 98.39 102.45 93.1 91.9 92.4 95.16 99.24 102.62 95.3 94.9 96.1
01/06/2019 22:44:22 90.54 95.29 102.45 93.1 91.9 92.4 94.84 97.19 102.62 95.3 94.9 96.1
01/06/2019 22:44:23 90.65 93.17 102.45 93.2 91.9 92.4 93.23 96.08 102.62 95.3 94.9 96.1
01/06/2019 22:44:24 94.6 94.54 102.45 93.2 91.9 92.4 96.28 96.27 102.62 95.4 94.9 96.1
01/06/2019 22:44:25 91.91 94.65 102.45 93.1 91.9 92.4 95.15 96.43 102.62 95.3 94.9 96.1
01/06/2019 22:44:26 91.58 93.13 102.45 93.1 91.9 92.4 95.76 96.02 102.62 95.3 94.9 96.1
01/06/2019 22:44:27 92.13 92.42 102.45 93.1 91.9 92.4 94.67 95.85 102.62 95.3 94.9 96.1
01/06/2019 22:44:28 94.55 93.85 102.45 93.1 92 92.4 97.52 96.75 102.62 95.4 94.9 96.1
01/06/2019 22:44:29 93.46 94.58 102.45 93.1 92 92.4 94.76 96.96 102.62 95.4 94.9 96.1
01/06/2019 22:44:30 92.49 93.49 102.45 93.1 92 92.4 94 95.32 102.62 95.4 94.9 96.1
01/06/2019 22:44:31 98.36 97.91 102.45 93.2 92 92.4 98.39 98.03 102.62 95.4 94.9 96.1
01/06/2019 22:44:32 97.1 98.34 102.45 93.2 92 92.4 97.6 98.37 102.62 95.4 94.9 96.1
01/06/2019 22:44:33 93.5 97.25 102.45 93.2 92 92.4 97.04 97.75 102.62 95.4 94.9 96.1
01/06/2019 22:44:34 89.44 95.05 102.45 93.2 92 92.4 94.4 97.2 102.62 95.4 94.9 96.1
01/06/2019 22:44:35 89.08 92.44 102.45 93.2 92 92.4 94.51 95.95 102.62 95.5 94.9 96.1
01/06/2019 22:44:36 95.27 94.28 102.45 93.2 92 92.4 97.77 96.99 102.62 95.5 94.9 96.1
01/06/2019 22:44:37 94.72 94.62 102.45 93.2 92 92.4 96.18 96.94 102.62 95.5 94.9 96.1
01/06/2019 22:44:38 94.35 94.89 102.45 93.3 92 92.5 95.02 96.49 102.62 95.5 94.9 96.1
01/06/2019 22:44:39 91.04 94.35 102.45 93.3 92 92.5 92.37 95.54 102.62 95.5 94.9 96.1
01/06/2019 22:44:40 88.98 92.44 102.45 93.3 92 92.5 90.52 93.71 102.62 95.5 94.9 96.1
01/06/2019 22:44:41 89.1 90.71 102.45 93.3 92 92.5 90.03 91.98 102.62 95.5 94.9 96.1
01/06/2019 22:44:42 84.08 89.55 102.45 93.3 92 92.5 86.44 90.74 102.62 95.5 94.9 96.1
01/06/2019 22:44:43 91.61 90.84 102.45 93.3 92 92.5 96.31 95.35 102.62 95.5 94.9 96.1
01/06/2019 22:44:44 84.08 90.13 102.45 93.3 92 92.5 85.27 94.38 102.62 95.5 94.9 96.1
01/06/2019 22:44:45 83.19 87.56 102.45 93.3 92 92.5 85.64 91.01 102.62 95.5 94.9 96.1
01/06/2019 22:44:46 89.97 89.41 102.45 93.3 92 92.5 91.5 91.19 102.62 95.5 94.9 96.1
01/06/2019 22:44:47 94.28 93.64 102.45 93.3 92 92.5 97.32 96.52 102.62 95.6 94.9 96.1
01/06/2019 22:44:48 89.35 93.32 102.45 93.3 92 92.5 89.54 96 102.62 95.6 94.9 96.1
01/06/2019 22:44:49 89.6 91.21 101.98 93.3 92 92.5 93.45 94.35 102.24 95.6 94.9 96.1
01/06/2019 22:44:50 85.21 89.9 98.39 93.3 92 92.5 88.96 92.8 99.24 95.6 94.9 96.1
01/06/2019 22:44:51 89.17 89.26 98.34 93.3 92 92.5 89.45 90.9 98.37 95.6 94.9 96.1
01/06/2019 22:44:52 87.06 88.88 98.34 93.3 91.9 92.5 88.23 90.17 98.37 95.6 94.9 96.1
01/06/2019 22:44:53 89.25 89.55 98.34 93.3 91.9 92.5 93.41 93.02 98.37 95.6 94.9 96.1
01/06/2019 22:44:54 84.69 88.67 98.34 93.3 91.9 92.5 85.71 91.7 98.37 95.6 94.9 96.1
01/06/2019 22:44:55 82.68 86.84 98.34 93.3 91.9 92.5 85.83 89.17 98.37 95.6 94.9 96.1
01/06/2019 22:44:56 87.73 87.78 98.34 93.3 91.9 92.5 89 89.2 98.37 95.6 94.9 96.1
01/06/2019 22:44:57 75.93 85.75 98.34 93.3 91.9 92.5 79.01 87.63 98.37 95.6 94.9 96.1
01/06/2019 22:44:58 84.38 84.05 98.34 93.3 91.9 92.5 85.73 85.64 98.37 95.6 94.9 96.1
01/06/2019 22:44:59 85.58 85.46 98.34 93.3 91.9 92.5 86.45 86.26 98.37 95.6 94.9 96.1
01/06/2019 22:45:00 81.96 85.49 98.34 93.3 91.9 92.4 84 86.25 98.37 95.6 94.9 96.1
01/06/2019 22:45:01 90.61 89.84 98.34 93.3 91.9 92.4 93.39 92.27 98.37 95.6 94.8 96.1
01/06/2019 22:45:02 91.65 91.35 97.25 93.3 91.9 92.4 91.17 92.44 97.75 95.6 94.8 96.1
01/06/2019 22:45:03 88.14 90.99 95.05 93.3 91.9 92.4 88.92 91.5 97.2 95.6 94.8 96.1
01/06/2019 22:45:04 98.99 98.29 98.29 93.3 91.9 92.4 97.79 97.18 97.18 95.6 94.8 96.1
01/06/2019 22:45:05 94.35 98.13 98.29 93.3 91.9 92.4 93.29 97.03 97.18 95.6 94.8 96.1
01/06/2019 22:45:06 93.37 96.27 98.29 93.3 91.9 92.4 92.89 95.37 97.18 95.6 94.8 96.1
01/06/2019 22:45:07 99.81 98.39 98.39 93.4 92 92.5 98.93 97.5 97.5 95.6 94.9 96.1
01/06/2019 22:45:08 101.79 101.8 101.8 93.5 92 92.5 100.45 100.57 100.57 95.6 94.9 96.1
01/06/2019 22:45:09 103.44 103.24 103.24 93.6 92.1 92.5 106.14 105.3 105.3 95.8 94.9 96.1
01/06/2019 22:45:10 96.48 103.2 103.24 93.6 92.1 92.5 101.44 105.9 105.9 95.8 94.9 96.1
01/06/2019 22:45:11 87.71 99.86 103.24 93.6 92.1 92.5 89.39 102.72 105.9 95.8 94.9 96.1
01/06/2019 22:45:12 84.92 96.07 103.24 93.6 92.1 92.5 88.85 98.8 105.9 95.8 94.9 96.1
01/06/2019 22:45:13 85.66 92.32 103.24 93.6 92.1 92.5 88.97 95.24 105.9 95.8 94.9 96.1
01/06/2019 22:45:14 83.81 89.33 103.24 93.6 92 92.5 88.36 92.35 105.9 95.8 94.9 96.1
01/06/2019 22:45:15 96.03 94.3 103.24 93.6 92.1 92.5 96.99 95.44 105.9 95.7 94.9 96.1
01/06/2019 22:45:16 91.78 94.35 103.24 93.6 92.1 92.5 93.57 95.42 105.9 95.7 94.9 96.1
01/06/2019 22:45:17 90.52 92.48 103.24 93.5 92.1 92.5 92.02 94.06 105.9 95.7 94.9 96.1
01/06/2019 22:45:18 86.65 91.67 103.24 93.4 92.1 92.5 89.33 93.16 105.9 95.7 94.9 96.1
01/06/2019 22:45:19 82.67 89.16 103.24 93.4 92.1 92.5 85.89 91.13 105.9 95.7 94.9 96.1
01/06/2019 22:45:20 82.24 86.26 103.24 93.4 92 92.5 86.1 88.58 105.9 95.6 94.9 96.1
01/06/2019 22:45:21 83 84.34 103.24 93.4 92 92.5 86 87.22 105.9 95.6 94.9 96.1
01/06/2019 22:45:22 86.55 86.42 103.24 93.4 92 92.5 89.94 89.21 105.9 95.6 94.9 96.1
01/06/2019 22:45:23 86.29 86.9 103.24 93.4 92 92.5 89.09 89.52 105.9 95.6 94.9 96.1
01/06/2019 22:45:24 82.68 86.09 103.24 93.4 92 92.5 88.95 89.13 105.9 95.6 94.9 96.1
01/06/2019 22:45:25 82.89 84.31 103.24 93.4 92 92.5 91.1 91.08 105.9 95.6 94.9 96.1
01/06/2019 22:45:26 91.96 91.3 103.24 93.4 92 92.5 94.14 93.73 105.9 95.6 94.9 96.1
01/06/2019 22:45:27 91.68 92.46 103.24 93.4 92 92.5 93.3 94.48 105.9 95.6 94.9 96.1
01/06/2019 22:45:28 94.66 93.7 103.24 93.3 92 92.5 94.76 94.21 105.9 95.5 94.9 96.1
01/06/2019 22:45:29 92.82 94.11 103.24 93.3 92 92.5 92.68 94.26 105.9 95.5 94.9 96.1
01/06/2019 22:45:30 92.02 92.97 103.24 93.3 92 92.5 93.8 93.93 105.9 95.5 94.9 96.1
01/06/2019 22:45:31 98.12 97.37 103.24 93.4 92 92.5 97.82 97.25 105.9 95.6 94.9 96.1
01/06/2019 22:45:32 91.45 97.34 103.24 93.4 92.1 92.5 92.71 97.23 105.9 95.6 94.9 96.1
01/06/2019 22:45:33 87.42 94.43 103.24 93.4 92.1 92.5 91.07 94.86 105.9 95.6 94.9 96.1
01/06/2019 22:45:34 88.22 91.49 103.24 93.4 92.1 92.5 93.08 93.25 105.9 95.6 94.9 96.1
01/06/2019 22:45:35 91.6 91.33 103.24 93.4 92.1 92.5 93.99 93.85 105.9 95.6 94.9 96.1
01/06/2019 22:45:36 94.21 93.96 103.24 93.3 92.1 92.5 95.99 95.73 105.9 95.5 94.9 96.1
01/06/2019 22:45:37 90.16 93.68 103.24 93.3 92.1 92.5 94.21 95.56 105.9 95.5 94.9 96.1
01/06/2019 22:45:38 89.26 92 103.24 93.3 92.1 92.5 94.4 94.98 105.9 95.5 94.9 96.1
01/06/2019 22:45:39 86.28 90.54 103.2 93.3 92.1 92.5 90.53 94.67 105.9 95.5 94.9 96.1
01/06/2019 22:45:40 85.59 88.13 99.86 93.3 92.1 92.5 89.81 92.26 102.72 95.5 94.9 96.1
01/06/2019 22:45:41 87.25 87.75 97.37 93.3 92.1 92.5 90.22 90.97 98.8 95.5 94.9 96.1
01/06/2019 22:45:42 88.47 88.78 97.37 93.3 92 92.5 92 92.43 97.25 95.5 94.9 96.1
01/06/2019 22:45:43 86.9 87.71 97.37 93.3 92 92.5 92.06 92.26 97.25 95.5 94.9 96.1
01/06/2019 22:45:44 93.21 92.77 97.37 93.3 92.1 92.5 94.48 94.28 97.25 95.5 94.9 96.1
01/06/2019 22:45:45 86.29 92.18 97.37 93.3 92.1 92.5 90.1 93.99 97.25 95.5 94.9 96.1
01/06/2019 22:45:46 85.76 89.46 97.37 93.3 92.1 92.5 90.65 91.75 97.25 95.5 94.9 96.1
01/06/2019 22:45:47 91.2 90.28 97.37 93.3 92.1 92.5 92.98 92.44 97.25 95.5 94.9 96.1
01/06/2019 22:45:48 87.96 90.33 97.37 93.3 92.1 92.5 93.54 93.31 97.25 95.5 94.9 96.1
01/06/2019 22:45:49 88.81 89.45 97.37 93.3 92.1 92.5 93.91 93.77 97.25 95.5 94.9 96.1
01/06/2019 22:45:50 88.56 89.77 97.37 93.2 92.1 92.5 91.73 94.05 97.25 95.4 94.9 96.1
01/06/2019 22:45:51 82.89 88.19 97.37 93.2 92.1 92.5 92.75 92.82 97.25 95.4 94.9 96.1
01/06/2019 22:45:52 85.16 85.74 97.37 93.2 92.1 92.5 92.98 93.08 97.25 95.4 94.9 96.1
01/06/2019 22:45:53 87.55 87.43 97.37 93.2 92.1 92.5 93.35 93.34 97.25 95.4 94.9 96.1
01/06/2019 22:45:54 86.93 88.84 97.37 93.2 92 92.5 90.23 93.55 97.25 95.4 94.9 96.1
01/06/2019 22:45:55 81.06 86.41 97.37 93.2 92 92.5 89.18 91.28 97.25 95.4 94.9 96.1
01/06/2019 22:45:56 85.93 85.32 97.37 93 92 92.5 91.07 90.91 97.25 95.3 94.9 96.1
01/06/2019 22:45:57 86.06 86.39 97.37 93 92 92.5 91.75 91.83 97.25 95.3 94.9 96.1
01/06/2019 22:45:58 81.87 85.48 97.37 93 92 92.5 91.25 91.69 97.25 95.3 94.9 96.1
01/06/2019 22:45:59 89.34 88.46 97.37 93 92 92.5 92.5 92.42 97.25 95.3 94.9 96.1
01/06/2019 22:46:00 87.2 88.45 97.37 92.9 92 92.5 91.64 92.84 97.25 95.2 94.9 96.1
01/06/2019 22:46:01 84.02 87.63 97.34 92.9 92 92.5 89.72 91.7 97.23 95.2 94.9 96.1
01/06/2019 22:46:02 88.18 87.53 94.43 92.9 92 92.5 90.46 90.89 95.73 95.2 94.9 96.1
01/06/2019 22:46:03 86.5 87.77 93.96 92.9 92 92.5 92.27 91.75 95.73 95.2 94.9 96.1
01/06/2019 22:46:04 90.48 89.44 93.96 92.9 92 92.5 93.64 93.12 95.73 95.2 94.9 96.1
01/06/2019 22:46:05 91.98 91.37 93.96 92.9 92 92.5 95.52 94.86 95.73 95.2 94.9 96.1
01/06/2019 22:46:06 89.41 91.42 93.68 92.9 92 92.5 92.03 94.78 95.56 95.2 94.9 96.1
01/06/2019 22:46:07 89.32 89.87 92.77 92.9 92 92.5 92.17 92.99 94.98 95.2 94.9 96.1
01/06/2019 22:46:08 90.61 90.54 92.77 92.9 92 92.5 92.99 93.05 94.86 95.2 94.9 96.1
01/06/2019 22:46:09 85.78 90.29 92.77 92.9 92 92.5 92.25 93.2 94.86 95.2 94.9 96.1
01/06/2019 22:46:10 85.52 88.09 92.77 92.9 92 92.5 90.83 92.53 94.86 95.2 94.9 96.1
01/06/2019 22:46:11 84.07 86.81 92.77 92.9 92 92.5 88.43 91.6 94.86 95.1 94.9 96.1
01/06/2019 22:46:12 90.76 90.15 92.77 92.9 92 92.5 93.33 92.85 94.86 95.1 94.9 96.1
01/06/2019 22:46:13 92.49 91.57 92.77 92.9 92 92.5 95.33 94.54 94.86 95.1 94.9 96.1
01/06/2019 22:46:14 88.45 91.49 92.18 92.9 92 92.5 93.53 94.55 94.86 95.1 94.9 96.1
01/06/2019 22:46:15 88.15 89.91 91.57 92.9 92 92.5 94.43 94.5 94.86 95.1 94.9 96.1
01/06/2019 22:46:16 89.43 89.46 91.57 92.9 92 92.5 94.17 94.45 94.86 95.1 94.9 96.1
01/06/2019 22:46:17 93.38 92.69 92.69 92.9 92 92.5 95.91 95.6 95.6 95.1 94.9 96.1
01/06/2019 22:46:18 95.17 95.73 95.73 92.9 92 92.5 95.44 97 97 95.1 94.9 96.1
01/06/2019 22:46:19 87.46 93.52 95.73 92.9 92 92.5 92.2 94.86 97 95.1 94.9 96.1
01/06/2019 22:46:20 94.6 94.41 95.73 92.9 92 92.5 95.06 95.09 97 95.1 94.9 96.1
01/06/2019 22:46:21 88.54 92.88 95.73 92.9 92 92.5 91.4 94.27 97 95.1 94.9 96.1
01/06/2019 22:46:22 92.96 92.83 95.73 92.9 92 92.5 94.19 93.9 97 95.1 94.9 96.1
01/06/2019 22:46:23 93.84 93.82 95.73 92.9 92 92.5 95.21 95.13 97 95.1 94.9 96.1
01/06/2019 22:46:24 88.82 93.75 95.73 92.9 92 92.5 92.08 95.21 97 95.1 94.9 96.1
01/06/2019 22:46:25 92.53 92.75 95.73 92.9 92 92.5 93.54 93.87 97 95.1 94.9 96.1
01/06/2019 22:46:26 92.78 93.65 95.73 92.9 92 92.5 93.22 94.3 97 95.1 94.9 96.1
01/06/2019 22:46:27 90.59 92.44 95.73 92.9 92 92.5 94.86 94.66 97 95.1 94.9 96.1
01/06/2019 22:46:28 89.24 92.32 95.73 92.9 92 92.5 93.68 94.88 97 95.1 94.9 96.1
01/06/2019 22:46:29 89.92 90.58 95.73 92.9 92 92.5 92.55 94.26 97 95.1 94.9 96.1
01/06/2019 22:46:30 86.62 89.93 95.73 92.9 92 92.5 93.68 93.58 97 95.1 94.9 96.1
01/06/2019 22:46:31 93.71 93.05 95.73 92.9 92 92.5 95.29 94.9 97 95.1 94.9 96.1
01/06/2019 22:46:32 88.03 91.46 95.73 92.9 92 92.5 94.57 94.75 97 95.1 94.9 96.1
01/06/2019 22:46:33 87.49 89.61 95.73 92.9 92 92.5 91.29 94.53 97 95.1 94.9 96.1
01/06/2019 22:46:34 89.15 89.08 95.73 92.9 92 92.5 92.42 92.78 97 95.1 94.9 96.1
01/06/2019 22:46:35 90.83 90.2 95.73 92.9 92 92.5 94.03 93.56 97 95.1 94.9 96.1
01/06/2019 22:46:36 87.73 90.15 95.73 92.9 92 92.5 92.97 93.86 97 95.1 94.8 96.1
01/06/2019 22:46:37 90.95 90.95 95.73 92.9 92 92.5 94.17 94.3 97 95.1 94.8 96.1
01/06/2019 22:46:38 91.23 91.52 95.73 92.9 92 92.5 93.48 94.4 97 95.1 94.8 96.1
01/06/2019 22:46:39 92.47 92.5 95.73 93 92 92.5 95.13 95.28 97 95.1 94.8 96.1
01/06/2019 22:46:40 91.69 91.9 95.73 93 92 92.5 92.71 94.2 97 95.1 94.8 96.1
01/06/2019 22:46:41 95.74 95.18 95.73 93 92 92.5 95.54 95.31 97 95.1 94.9 96.1
01/06/2019 22:46:42 94.86 95.07 95.73 93 92 92.5 95.63 95.58 97 95.1 94.9 96.1
01/06/2019 22:46:43 94.36 95.69 95.73 93 92 92.5 95.98 96.46 97 95.1 94.9 96.1
01/06/2019 22:46:44 93.41 94.46 95.73 93 92 92.5 96.89 96.74 97 95.1 94.9 96.1
01/06/2019 22:46:45 95.78 95.66 95.73 93 92 92.5 98.69 98.24 98.24 95.1 94.9 96.1
01/06/2019 22:46:46 92.68 95 95.73 93.1 92 92.5 97.3 98.07 98.24 95.1 94.9 96.1
01/06/2019 22:46:47 96.61 96.61 96.61 93.1 92 92.5 97.14 98.09 98.24 95.2 94.9 96.1
01/06/2019 22:46:48 97.4 97.13 97.13 93.1 92 92.5 99.65 99.26 99.26 95.2 94.9 96.1
01/06/2019 22:46:49 95.16 97.08 97.13 93.1 92 92.5 98.13 99.26 99.26 95.2 94.9 96.1
01/06/2019 22:46:50 93.51 96.39 97.13 93.1 92 92.5 95.32 98.68 99.26 95.2 94.9 96.1
01/06/2019 22:46:51 93.32 94.68 97.13 93.2 92 92.5 96.04 96.87 99.26 95.2 94.9 96.1
01/06/2019 22:46:52 89.33 93.77 97.13 93.2 92 92.5 94.24 96.26 99.26 95.2 94.9 96.1
01/06/2019 22:46:53 105.1 104.24 104.24 93.4 92.1 92.5 105.24 104.35 104.35 95.4 94.9 96.1
01/06/2019 22:46:54 92.4 102.12 104.24 93.4 92.1 92.5 94.33 102.55 104.35 95.4 94.9 96.1
01/06/2019 22:46:55 90.67 98.55 104.24 93.4 92.1 92.5 94.5 99.2 104.35 95.4 94.9 96.1
01/06/2019 22:46:56 93.35 95.4 104.24 93.4 92.1 92.5 96.19 97.05 104.35 95.4 94.9 96.1
01/06/2019 22:46:57 91.86 94.51 104.24 93.4 92.1 92.5 95.22 96.73 104.35 95.4 94.9 96.1
01/06/2019 22:46:58 91.38 93.05 104.24 93.4 92.1 92.5 94.7 95.92 104.35 95.4 94.9 96.1
01/06/2019 22:46:59 85.62 92.35 104.24 93.4 92.1 92.5 90.69 95.16 104.35 95.4 94.9 96.1
01/06/2019 22:47:00 91.17 90.75 104.24 93.4 92.1 92.5 94.36 94 104.35 95.4 94.9 96.1
01/06/2019 22:47:01 91.89 91.7 104.24 93.4 92.1 92.5 96.81 96.36 104.35 95.4 94.9 96.1
01/06/2019 22:47:02 93.93 93.95 104.24 93.4 92.1 92.5 96.96 97.54 104.35 95.4 94.9 96.1
01/06/2019 22:47:03 90.39 92.69 104.24 93.4 92.1 92.5 93.7 96.32 104.35 95.4 94.9 96.1
01/06/2019 22:47:04 92.05 92.01 104.24 93.4 92.1 92.5 94.49 94.79 104.35 95.4 94.9 96.1
01/06/2019 22:47:05 92.59 92.7 104.24 93.3 92.1 92.5 94.63 94.83 104.35 95.3 94.9 96.1
01/06/2019 22:47:06 91.72 93.23 104.24 93.3 92.1 92.5 94.35 95.14 104.35 95.3 94.9 96.1
01/06/2019 22:47:07 91.34 91.65 104.24 93.3 92.1 92.5 95.79 95.74 104.35 95.3 94.9 96.1
01/06/2019 22:47:08 91.76 92.2 104.24 93.2 92.1 92.5 96.09 96.11 104.35 95.3 94.9 96.1
01/06/2019 22:47:09 104.95 104.21 104.24 93.4 92.2 92.5 105.44 104.72 104.72 95.4 95 96.1
01/06/2019 22:47:10 97.03 104.22 104.24 93.5 92.2 92.5 99.45 104.72 104.72 95.4 95 96.1
01/06/2019 22:47:11 91.72 100.95 104.24 93.5 92.2 92.5 94.78 102.05 104.72 95.4 95 96.1
01/06/2019 22:47:12 89.57 97.43 104.24 93.5 92.2 92.5 96.47 98.94 104.72 95.4 95 96.1
01/06/2019 22:47:13 92.16 94.22 104.24 93.5 92.2 92.5 96.74 97.74 104.72 95.4 95 96.1
01/06/2019 22:47:14 102.87 102.06 104.24 93.6 92.3 92.5 102.82 102.4 104.72 95.5 95 96.1
01/06/2019 22:47:15 89.79 100.65 104.24 93.6 92.3 92.5 93.25 101.05 104.72 95.5 95 96.1
01/06/2019 22:47:16 90.04 96.97 104.24 93.6 92.3 92.5 94.48 97.83 104.72 95.5 95 96.1
01/06/2019 22:47:17 86.09 93.83 104.24 93.6 92.3 92.5 93.38 96 104.72 95.5 95 96.1
01/06/2019 22:47:18 88.72 90.79 104.24 93.6 92.3 92.5 92.38 94.7 104.72 95.5 95 96.1
01/06/2019 22:47:19 94.23 93.51 104.24 93.6 92.3 92.5 95.91 95.08 104.72 95.5 95 96.1
01/06/2019 22:47:20 92.68 92.81 104.24 93.6 92.3 92.5 95.67 95.59 104.72 95.5 95 96.1
01/06/2019 22:47:21 92.33 93.19 104.24 93.6 92.3 92.5 94.77 95.73 104.72 95.5 95 96.1
01/06/2019 22:47:22 91.09 92.27 104.24 93.6 92.3 92.5 94.68 95.21 104.72 95.5 95 96.1
01/06/2019 22:47:23 92.57 92.82 104.22 93.6 92.3 92.5 94.37 94.96 104.72 95.5 95 96.1
01/06/2019 22:47:24 90.61 92.77 104.22 93.5 92.3 92.5 93.45 94.89 104.72 95.5 95 96.2
01/06/2019 22:47:25 91.58 91.83 104.22 93.4 92.3 92.5 95.55 95.36 104.72 95.4 95 96.2
01/06/2019 22:47:26 93.25 92.99 104.22 93.4 92.3 92.5 95.27 95.57 104.72 95.4 95 96.2
01/06/2019 22:47:27 89.26 92.56 104.22 93.4 92.3 92.5 92.71 95.24 104.72 95.4 95 96.2
01/06/2019 22:47:28 87.37 90.71 104.22 93.4 92.3 92.5 92.39 93.72 104.72 95.4 95 96.2
01/06/2019 22:47:29 88.63 89.72 104.22 93.4 92.3 92.5 92.38 92.96 104.72 95.4 95 96.2
01/06/2019 22:47:30 85.42 88.44 104.22 93.4 92.3 92.5 91.62 92.8 104.72 95.4 95 96.2
01/06/2019 22:47:31 90 89.27 104.22 93.3 92.3 92.5 94.3 93.57 104.72 95.3 95 96.2
01/06/2019 22:47:32 90.82 90.55 104.22 93.3 92.3 92.5 96.09 95.44 104.72 95.3 95 96.2
01/06/2019 22:47:33 104.02 103.16 104.22 93.4 92.4 92.6 104.47 103.63 104.72 95.4 95.1 96.2
01/06/2019 22:47:34 92.03 102.68 104.22 93.4 92.4 92.6 97.03 103.27 104.72 95.4 95.1 96.2
01/06/2019 22:47:35 91.11 99.06 104.22 93.4 92.4 92.6 94.09 100.45 104.72 95.4 95.1 96.2
01/06/2019 22:47:36 92.01 95.76 104.22 93.4 92.4 92.6 97.09 97.58 104.72 95.4 95.1 96.2
01/06/2019 22:47:37 92.39 93.96 104.22 93.4 92.4 92.6 97.61 97.85 104.72 95.5 95.1 96.2
01/06/2019 22:47:38 95.42 95.31 104.22 93.4 92.4 92.6 95.92 97.52 104.72 95.5 95.1 96.2
01/06/2019 22:47:39 92.05 94.73 104.22 93.4 92.4 92.6 94.34 96.65 104.72 95.5 95 96.2
01/06/2019 22:47:40 90.32 93.44 103.16 93.4 92.4 92.6 94.31 95.48 103.63 95.5 95 96.2
01/06/2019 22:47:41 95.64 95.28 103.16 93.4 92.4 92.6 97.33 96.68 103.63 95.5 95.1 96.2
01/06/2019 22:47:42 90.58 94.3 103.16 93.4 92.4 92.6 94.09 96.59 103.63 95.5 95.1 96.2
01/06/2019 22:47:43 93.35 93.37 103.16 93.5 92.4 92.6 96.15 96.16 103.63 95.5 95.1 96.2
01/06/2019 22:47:44 98.45 97.17 103.16 93.4 92.4 92.6 99.87 98.84 103.63 95.4 95.1 96.2
01/06/2019 22:47:45 94.83 97.24 103.16 93.4 92.4 92.6 96.55 98.79 103.63 95.5 95.1 96.2
01/06/2019 22:47:46 90.37 95.6 103.16 93.4 92.4 92.6 94.32 97.31 103.63 95.5 95.1 96.2
01/06/2019 22:47:47 88.59 93.19 103.16 93.4 92.4 92.6 91.57 95.74 103.63 95.4 95.1 96.2
01/06/2019 22:47:48 91.86 91.85 103.16 93.4 92.4 92.6 94.21 94.23 103.63 95.4 95.1 96.2
01/06/2019 22:47:49 94.76 94.36 103.16 93.4 92.5 92.6 97.75 96.78 103.63 95.5 95.1 96.2
01/06/2019 22:47:50 91.5 94.14 103.16 93.4 92.5 92.6 95.73 97.43 103.63 95.5 95.1 96.2
01/06/2019 22:47:51 89.78 92.18 103.16 93.4 92.5 92.6 93.09 95.75 103.63 95.5 95.1 96.2
01/06/2019 22:47:52 96.42 95.45 103.16 93.4 92.5 92.6 96.63 96.14 103.63 95.5 95.1 96.2
01/06/2019 22:47:53 94.4 95.38 103.16 93.3 92.5 92.6 94.86 96.06 103.63 95.4 95.1 96.2
01/06/2019 22:47:54 92.11 95.1 103.16 93.3 92.5 92.6 95.07 95.61 103.63 95.4 95.1 96.2
01/06/2019 22:47:55 98.19 97.16 103.16 93.4 92.5 92.6 98.28 97.53 103.63 95.4 95.1 96.2
01/06/2019 22:47:56 96.5 97.42 103.16 93.4 92.5 92.6 97.82 97.86 103.63 95.4 95.1 96.2
01/06/2019 22:47:57 91.46 96.76 103.16 93.4 92.5 92.6 96.82 97.74 103.63 95.4 95.1 96.2
01/06/2019 22:47:58 93.85 94.48 103.16 93.4 92.5 92.6 97.6 97.71 103.63 95.4 95.1 96.2
01/06/2019 22:47:59 90.69 93.85 103.16 93.4 92.5 92.6 93.57 97.41 103.63 95.4 95.1 96.2
01/06/2019 22:48:00 92.4 92.95 103.16 93.4 92.5 92.6 97.33 97.05 103.63 95.4 95.1 96.2
01/06/2019 22:48:01 96.62 95.57 103.16 93.4 92.5 92.6 99.03 98.45 103.63 95.5 95.1 96.2
01/06/2019 22:48:02 93.99 95.38 103.16 93.4 92.5 92.6 95.77 98.21 103.63 95.5 95.1 96.2
01/06/2019 22:48:03 92.76 94.31 102.68 93.4 92.5 92.6 95.25 96.73 103.27 95.5 95.1 96.2
01/06/2019 22:48:04 99.12 98.3 99.06 93.5 92.5 92.6 99.93 99.12 100.45 95.5 95.1 96.2
01/06/2019 22:48:05 87.86 97.94 98.3 93.5 92.5 92.6 94.54 99.01 99.12 95.5 95.1 96.2
01/06/2019 22:48:06 91.87 94.36 98.3 93.5 92.5 92.6 94.12 96.88 99.12 95.5 95.1 96.2
01/06/2019 22:48:07 94.67 94.58 98.3 93.5 92.5 92.6 96.82 96.43 99.12 95.5 95.1 96.2
01/06/2019 22:48:08 91.65 93.97 98.3 93.5 92.5 92.6 95.8 96.63 99.12 95.5 95.1 96.2
01/06/2019 22:48:09 96.89 96.53 98.3 93.5 92.5 92.6 97.82 97.84 99.12 95.5 95.1 96.2
01/06/2019 22:48:10 87.5 96.34 98.3 93.5 92.5 92.6 91.05 97.65 99.12 95.5 95.1 96.2
01/06/2019 22:48:11 91.63 92.86 98.3 93.5 92.5 92.6 92.63 94.63 99.12 95.5 95.1 96.2
01/06/2019 22:48:12 91.72 93.01 98.3 93.5 92.5 92.6 92.71 94.12 99.12 95.5 95.1 96.2
01/06/2019 22:48:13 91.67 92.23 98.3 93.5 92.5 92.6 95.81 94.91 99.12 95.5 95.1 96.2
01/06/2019 22:48:14 99.64 99.32 99.32 93.6 92.5 92.6 100.05 99.83 99.83 95.5 95.1 96.2
01/06/2019 22:48:15 96.67 99.98 99.98 93.6 92.6 92.6 97.79 100.47 100.47 95.6 95.1 96.2
01/06/2019 22:48:16 92.06 97.39 99.98 93.6 92.5 92.6 94.89 98.3 100.47 95.6 95.1 96.2
01/06/2019 22:48:17 94.79 95.32 99.98 93.6 92.5 92.6 97.51 97.61 100.47 95.6 95.1 96.2
01/06/2019 22:48:18 95.44 95.66 99.98 93.6 92.5 92.6 98.36 98 100.47 95.6 95.1 96.2
01/06/2019 22:48:19 92.57 95.03 99.98 93.6 92.5 92.6 95.97 97.95 100.47 95.6 95.1 96.2
01/06/2019 22:48:20 91.88 93.67 99.98 93.6 92.5 92.6 93.68 96.8 100.47 95.6 95.1 96.2
01/06/2019 22:48:21 93.65 94.08 99.98 93.6 92.5 92.6 94.69 95.82 100.47 95.6 95.1 96.2
01/06/2019 22:48:22 91 93.31 99.98 93.6 92.5 92.6 91.85 94.78 100.47 95.6 95.1 96.2
01/06/2019 22:48:23 94.14 93.61 99.98 93.6 92.5 92.6 95.08 94.41 100.47 95.6 95.1 96.2
01/06/2019 22:48:24 92.79 93.59 99.98 93.6 92.5 92.6 93.77 94.64 100.47 95.6 95.1 96.2
01/06/2019 22:48:25 90.98 93.34 99.98 93.6 92.5 92.6 91.61 94.11 100.47 95.6 95.1 96.2
01/06/2019 22:48:26 91.58 92.21 99.98 93.6 92.5 92.6 93.84 93.72 100.47 95.6 95 96.2
01/06/2019 22:48:27 88.97 91.57 99.98 93.5 92.5 92.6 90.6 93.31 100.47 95.5 95 96.2
01/06/2019 22:48:28 94.58 94.11 99.98 93.5 92.5 92.6 94.92 94.32 100.47 95.5 95 96.2
01/06/2019 22:48:29 92.09 93.06 99.98 93.5 92.5 92.6 94.68 94.61 100.47 95.5 95 96.2
01/06/2019 22:48:30 92.39 93.14 99.98 93.5 92.5 92.6 93.23 94.39 100.47 95.5 95 96.2
01/06/2019 22:48:31 92.87 93.48 99.98 93.5 92.5 92.6 92.88 94.13 100.47 95.5 95 96.2
01/06/2019 22:48:32 91 92.36 99.98 93.5 92.5 92.6 90.98 92.94 100.47 95.5 95 96.2
01/06/2019 22:48:33 87.13 91.52 99.98 93.5 92.5 92.6 90.12 91.8 100.47 95.4 95 96.2
01/06/2019 22:48:34 91.43 91.42 99.98 93.5 92.5 92.6 91.45 91.93 100.47 95.4 95 96.2
01/06/2019 22:48:35 89.74 90.77 99.98 93.5 92.5 92.6 90.13 91.23 100.47 95.4 95 96.2
01/06/2019 22:48:36 89.21 90.44 99.98 93.5 92.4 92.6 90.15 90.94 100.47 95.4 95 96.2
01/06/2019 22:48:37 87.64 89.18 99.98 93.4 92.5 92.6 88.69 89.99 100.47 95.4 95 96.2
01/06/2019 22:48:38 86.77 88.9 99.98 93.4 92.4 92.6 88.62 89.92 100.47 95.4 95 96.2
01/06/2019 22:48:39 89.75 89.39 99.98 93.4 92.5 92.6 90.13 89.88 100.47 95.4 95 96.2
01/06/2019 22:48:40 94.69 93.95 99.98 93.4 92.5 92.6 95.29 94.52 100.47 95.4 95 96.2
01/06/2019 22:48:41 87.52 92.42 99.98 93.4 92.5 92.6 88.2 92.97 100.47 95.3 95 96.2
01/06/2019 22:48:42 88.68 89.89 99.98 93.4 92.5 92.6 89.72 90.67 100.47 95.3 95 96.2
01/06/2019 22:48:43 92.68 92.63 99.98 93.4 92.5 92.6 91.78 91.78 100.47 95.3 95 96.2
01/06/2019 22:48:44 94.77 94.83 99.98 93.4 92.5 92.6 95.04 94.09 100.47 95.3 95 96.2
01/06/2019 22:48:45 99.25 98.31 98.31 93.5 92.5 92.6 99.03 98.04 98.3 95.3 95 96.2
01/06/2019 22:48:46 97.34 99.18 99.18 93.5 92.5 92.6 97.76 99.06 99.06 95.4 95 96.2
01/06/2019 22:48:47 95.01 97.12 99.18 93.5 92.5 92.6 95.28 97.28 99.06 95.4 95 96.2
01/06/2019 22:48:48 94.25 96.91 99.18 93.5 92.5 92.6 95.32 97.01 99.06 95.4 95 96.2
01/06/2019 22:48:49 91 95.11 99.18 93.5 92.5 92.6 93.6 95.94 99.06 95.4 95 96.2
01/06/2019 22:48:50 95.66 95.3 99.18 93.5 92.5 92.6 95.87 95.79 99.06 95.4 95 96.2
01/06/2019 22:48:51 95.92 95.94 99.18 93.5 92.5 92.7 95.88 96.04 99.06 95.4 95 96.2
01/06/2019 22:48:52 89.56 95.93 99.18 93.5 92.5 92.7 93.09 96.04 99.06 95.4 95 96.2
01/06/2019 22:48:53 90.79 92.94 99.18 93.5 92.5 92.7 93.56 94.34 99.06 95.4 95 96.2
01/06/2019 22:48:54 104.02 103.23 103.23 93.7 92.6 92.7 103.94 103.26 103.26 95.5 95 96.2
01/06/2019 22:48:55 92.82 101.53 103.23 93.7 92.6 92.7 93.3 101.57 103.26 95.5 95 96.2
01/06/2019 22:48:56 90.85 98.13 103.23 93.7 92.6 92.7 92.73 98.25 103.26 95.5 95 96.2
01/06/2019 22:48:57 93.02 95.98 103.23 93.7 92.6 92.7 94.37 96.41 103.26 95.5 95 96.2
01/06/2019 22:48:58 90.52 93.82 103.23 93.7 92.6 92.7 93.38 95.08 103.26 95.5 95 96.2
01/06/2019 22:48:59 95.29 94.54 103.23 93.7 92.6 92.7 95.66 95.23 103.26 95.5 95 96.2
01/06/2019 22:49:00 94.1 94.69 103.23 93.6 92.6 92.7 95.32 95.47 103.26 95.5 95 96.2
01/06/2019 22:49:01 96.93 96.28 103.23 93.6 92.6 92.7 97.08 96.7 103.26 95.5 95 96.2
01/06/2019 22:49:02 93.71 96.25 103.23 93.7 92.6 92.7 95.83 96.59 103.26 95.5 95 96.2
01/06/2019 22:49:03 91.03 94.92 103.23 93.7 92.6 92.7 93.81 96.16 103.26 95.5 95 96.2
01/06/2019 22:49:04 92.24 92.93 103.23 93.7 92.6 92.7 93.14 94.73 103.26 95.5 95 96.2
01/06/2019 22:49:05 90.1 93.06 103.23 93.7 92.6 92.7 90.93 94 103.26 95.5 95 96.2
01/06/2019 22:49:06 89.46 91.1 103.23 93.7 92.6 92.7 92.74 92.95 103.26 95.5 95 96.2
01/06/2019 22:49:07 93.61 92.85 103.23 93.7 92.6 92.7 94.96 94.25 103.26 95.5 95 96.2
01/06/2019 22:49:08 91.8 92.88 103.23 93.7 92.6 92.7 94.61 94.59 103.26 95.5 95 96.2
01/06/2019 22:49:09 88.02 92.32 103.23 93.7 92.6 92.7 92.17 94.54 103.26 95.5 95 96.2
01/06/2019 22:49:10 90.22 90.35 103.23 93.7 92.6 92.7 91.59 93.1 103.26 95.5 95 96.2
01/06/2019 22:49:11 94.01 93.3 103.23 93.7 92.6 92.7 94.44 93.94 103.26 95.5 95 96.2
01/06/2019 22:49:12 95.9 95.11 103.23 93.7 92.6 92.7 95.96 95.35 103.26 95.5 95 96.2
01/06/2019 22:49:13 91.71 94.83 103.23 93.7 92.6 92.7 93.03 95.11 103.26 95.5 95 96.2
01/06/2019 22:49:14 96.1 95.76 103.23 93.7 92.7 92.7 98.41 97.42 103.26 95.5 95 96.2
01/06/2019 22:49:15 87.54 94.79 103.23 93.7 92.7 92.7 91.93 96.9 103.26 95.5 95 96.2
01/06/2019 22:49:16 86.44 91.57 103.23 93.7 92.7 92.7 89.18 94.28 103.26 95.5 95 96.2
01/06/2019 22:49:17 102.99 102.49 103.23 93.8 92.7 92.7 101.09 100.72 103.26 95.5 95 96.2
01/06/2019 22:49:18 92.67 100.87 103.23 93.8 92.7 92.7 94.75 99.19 103.26 95.5 95 96.2
01/06/2019 22:49:19 92.52 97.56 103.23 93.7 92.7 92.7 93.87 96.9 103.26 95.4 95 96.2
01/06/2019 22:49:20 93.57 95.24 103.23 93.7 92.7 92.7 94.99 95.42 103.26 95.4 95 96.2
01/06/2019 22:49:21 87.98 94.55 103.23 93.7 92.7 92.7 89.21 95.29 103.26 95.4 95 96.2
01/06/2019 22:49:22 87.53 91.44 103.23 93.7 92.7 92.7 89.21 92.34 103.26 95.4 95 96.2
01/06/2019 22:49:23 89.49 89.97 103.23 93.7 92.7 92.7 91.48 91.62 103.26 95.4 95 96.2
01/06/2019 22:49:24 84.16 89.33 102.49 93.7 92.7 92.7 86.83 91.15 101.57 95.4 95 96.2
01/06/2019 22:49:25 91.05 90.46 102.49 93.7 92.7 92.7 93.22 92.4 100.72 95.4 95 96.2
01/06/2019 22:49:26 88.54 89.97 102.49 93.7 92.7 92.7 93.23 93.34 100.72 95.4 95 96.2
01/06/2019 22:49:27 87.59 89.18 102.49 93.6 92.7 92.7 91.17 92.75 100.72 95.4 95 96.2
01/06/2019 22:49:28 86.36 87.99 102.49 93.6 92.7 92.7 89.06 91.8 100.72 95.3 95 96.2
01/06/2019 22:49:29 89.96 89.51 102.49 93.6 92.7 92.7 92.39 92.03 100.72 95.3 95 96.2
01/06/2019 22:49:30 92.89 92.02 102.49 93.6 92.7 92.7 93.89 93.34 100.72 95.3 95 96.2
01/06/2019 22:49:31 90.29 91.61 102.49 93.6 92.7 92.7 93.46 93.58 100.72 95.3 95 96.2
01/06/2019 22:49:32 87.92 91.11 102.49 93.6 92.7 92.7 93.04 93.63 100.72 95.3 95 96.2
01/06/2019 22:49:33 85.52 89.12 102.49 93.6 92.7 92.7 91.84 93.23 100.72 95.3 95 96.2
01/06/2019 22:49:34 87.87 87.97 102.49 93.5 92.7 92.7 91.96 92.43 100.72 95.3 95 96.2
01/06/2019 22:49:35 103.68 102.56 102.56 93.7 92.8 92.7 102.45 101.28 101.28 95.3 95 96.2
01/06/2019 22:49:36 91.41 102.5 102.56 93.7 92.8 92.7 94.05 101.24 101.28 95.3 95 96.2
01/06/2019 22:49:37 89.53 98.74 102.56 93.7 92.8 92.7 93.82 98.22 101.28 95.3 95 96.2
01/06/2019 22:49:38 84.38 95.23 102.56 93.6 92.8 92.7 89.97 95.99 101.28 95.3 95 96.2
01/06/2019 22:49:39 83.68 91.51 102.56 93.6 92.8 92.7 91.16 93.16 101.28 95.3 95 96.2
01/06/2019 22:49:40 86.53 88.27 102.56 93.6 92.8 92.7 91.8 92.23 101.28 95.3 95 96.2
01/06/2019 22:49:41 91.5 90.98 102.56 93.6 92.8 92.7 93.43 93.33 101.28 95.3 95 96.2
01/06/2019 22:49:42 91.55 91.75 102.56 93.7 92.8 92.7 93.84 93.88 101.28 95.3 95 96.2
01/06/2019 22:49:43 92.76 92.63 102.56 93.7 92.8 92.7 95.56 95.13 101.28 95.3 95 96.2
01/06/2019 22:49:44 89.41 92.42 102.56 93.7 92.8 92.7 93.31 95.43 101.28 95.3 95 96.2
01/06/2019 22:49:45 87.85 90.5 102.56 93.7 92.8 92.7 91.53 93.61 101.28 95.3 95 96.2
01/06/2019 22:49:46 85.14 89.33 102.56 93.7 92.8 92.7 90.56 92.75 101.28 95.3 95 96.2
01/06/2019 22:49:47 87.5 87.71 102.56 93.6 92.8 92.7 93.19 92.61 101.28 95.3 95 96.2
01/06/2019 22:49:48 93.17 92.06 102.56 93.7 92.8 92.7 95.91 95.18 101.28 95.3 95 96.2
01/06/2019 22:49:49 90.17 91.95 102.56 93.7 92.8 92.7 93.36 94.96 101.28 95.3 95 96.2
01/06/2019 22:49:50 88.11 90.83 102.56 93.7 92.8 92.7 92.68 94.01 101.28 95.3 95 96.2
01/06/2019 22:49:51 88.55 89.76 102.56 93.7 92.8 92.7 92.85 93.36 101.28 95.3 95 96.2
01/06/2019 22:49:52 93.83 92.75 102.56 93.7 92.8 92.7 95.54 94.86 101.28 95.4 95 96.2
01/06/2019 22:49:53 95.87 95.68 102.56 93.7 92.8 92.7 97.39 97.04 101.28 95.4 95 96.2
01/06/2019 22:49:54 94.52 96.04 102.56 93.7 92.8 92.7 96.38 97.28 101.28 95.4 95 96.2
01/06/2019 22:49:55 92.22 94.88 102.56 93.7 92.8 92.7 94.54 96.62 101.28 95.4 95 96.2
01/06/2019 22:49:56 91.28 93.16 102.56 93.7 92.8 92.7 93.75 95.33 101.28 95.4 95 96.2
01/06/2019 22:49:57 89.34 92.26 102.56 93.7 92.8 92.7 92.57 94.5 101.28 95.4 95 96.2
01/06/2019 22:49:58 90.65 91.07 102.56 93.7 92.8 92.7 92.34 93.11 101.28 95.4 95 96.2
01/06/2019 22:49:59 94.63 93.67 102.56 93.7 92.8 92.7 95.89 95.04 101.28 95.4 95 96.2
01/06/2019 22:50:00 93.39 94.58 102.56 93.8 92.8 92.7 94.61 95.58 101.28 95.4 95 96.2
01/06/2019 22:50:01 92.59 93.05 102.56 93.8 92.8 92.7 93.51 94.46 101.28 95.4 95 96.2
01/06/2019 22:50:02 98.74 98.08 102.56 93.8 92.9 92.7 99.36 98.67 101.28 95.5 95 96.2
01/06/2019 22:50:03 97.82 98.69 102.56 93.8 92.9 92.7 97.79 98.9 101.28 95.5 95 96.2
01/06/2019 22:50:04 92.48 97.03 102.56 93.8 92.9 92.7 94.47 97.41 101.28 95.5 95 96.2
01/06/2019 22:50:05 90.23 94.71 102.5 93.8 92.9 92.7 93.51 95.84 101.24 95.5 95 96.2
01/06/2019 22:50:06 95.65 95.21 98.74 93.8 92.9 92.7 96.46 96.09 98.9 95.5 95 96.2
01/06/2019 22:50:07 91.1 94.22 98.69 93.7 92.9 92.7 93.82 95.54 98.9 95.5 95 96.2
01/06/2019 22:50:08 105.32 104.52 104.52 93.9 93 92.7 103.85 103.04 103.04 95.5 95.1 96.2
01/06/2019 22:50:09 93.37 103.6 104.52 93.7 93 92.7 95.85 102.29 103.04 95.4 95.1 96.2
01/06/2019 22:50:10 92.28 99.96 104.52 93.7 93 92.7 93.43 99.36 103.04 95.3 95.1 96.2
01/06/2019 22:50:11 89.69 96.78 104.52 93.7 93 92.7 93.31 96.73 103.04 95.3 95.1 96.2
01/06/2019 22:50:12 94.36 94.52 104.52 93.7 93 92.7 95.43 95.41 103.04 95.3 95.1 96.2
01/06/2019 22:50:13 94.38 94.49 104.52 93.7 93 92.7 95.97 95.87 103.04 95.4 95.1 96.2
01/06/2019 22:50:14 90.52 94.38 104.52 93.8 93 92.7 93.12 95.74 103.04 95.4 95.1 96.2
01/06/2019 22:50:15 89.94 92.39 104.52 93.7 93 92.7 93.66 94.31 103.04 95.3 95.1 96.2
01/06/2019 22:50:16 95.91 94.77 104.52 93.7 93 92.7 97.31 96.35 103.04 95.4 95.1 96.2
01/06/2019 22:50:17 94.38 94.8 104.52 93.8 93 92.7 96.09 96.42 103.04 95.4 95.1 96.2
01/06/2019 22:50:18 94.1 94.74 104.52 93.8 93 92.7 96.71 96.92 103.04 95.4 95.1 96.2
01/06/2019 22:50:19 93.03 94.32 104.52 93.8 93 92.7 95.08 96.48 103.04 95.4 95.1 96.2
01/06/2019 22:50:20 91.66 93.4 104.52 93.8 93 92.7 95.24 96.15 103.04 95.4 95.1 96.2
01/06/2019 22:50:21 94.01 93.82 104.52 93.8 93 92.7 94.99 95.25 103.04 95.4 95.1 96.2
01/06/2019 22:50:22 89.57 93.69 104.52 93.8 93 92.7 92.41 95.09 103.04 95.4 95.1 96.2
01/06/2019 22:50:23 91.12 91.89 104.52 93.8 93 92.7 92.87 93.75 103.04 95.4 95.1 96.2
01/06/2019 22:50:24 94.33 93.69 104.52 93.8 93 92.7 95.74 95.13 103.04 95.4 95.1 96.2
01/06/2019 22:50:25 90.78 93.44 104.52 93.8 93 92.7 93.15 94.97 103.04 95.4 95.1 96.2
01/06/2019 22:50:26 95.9 95.47 104.52 93.8 93 92.7 96.6 96.26 103.04 95.5 95.1 96.2
01/06/2019 22:50:27 101.53 101.03 104.52 93.9 93.1 92.7 101.05 100.54 103.04 95.5 95.1 96.2
01/06/2019 22:50:28 90.29 98.81 104.52 93.9 93.1 92.7 94.01 98.74 103.04 95.5 95.1 96.2
01/06/2019 22:50:29 87.58 95.37 104.52 93.9 93.1 92.7 92.76 96.37 103.04 95.5 95.1 96.2
01/06/2019 22:50:30 86.9 92.12 104.52 93.9 93.1 92.7 91.67 94.49 103.04 95.5 95.1 96.2
01/06/2019 22:50:31 90.54 90.43 104.52 93.9 93.1 92.7 93.49 93.4 103.04 95.5 95.1 96.2
01/06/2019 22:50:32 90.2 90.51 104.52 93.9 93.1 92.7 93.82 93.88 103.04 95.5 95.1 96.2
01/06/2019 22:50:33 91.47 91.35 104.52 93.9 93 92.7 94.45 94.17 103.04 95.5 95.1 96.2
01/06/2019 22:50:34 93.75 92.99 104.52 93.9 93 92.7 96.39 95.74 103.04 95.5 95.1 96.2
01/06/2019 22:50:35 94.14 94.2 104.52 93.9 93.1 92.7 94.74 95.68 103.04 95.5 95.1 96.2
01/06/2019 22:50:36 90.23 93.77 104.52 93.9 93.1 92.7 91.94 95.13 103.04 95.5 95.1 96.2
01/06/2019 22:50:37 91.57 92.55 104.52 93.9 93.1 92.7 93.21 94 103.04 95.5 95.1 96.2
01/06/2019 22:50:38 91.02 92.12 103.6 93.9 93.1 92.7 92.15 93.11 102.29 95.5 95.1 96.2
01/06/2019 22:50:39 87.89 91.34 101.03 93.9 93.1 92.7 92.69 92.78 100.54 95.5 95.1 96.2
01/06/2019 22:50:40 91.38 91.25 101.03 93.9 93.1 92.7 93.28 93.64 100.54 95.5 95.1 96.2
01/06/2019 22:50:41 87.98 90.62 101.03 93.9 93.1 92.7 89.69 92.89 100.54 95.5 95.1 96.2
01/06/2019 22:50:42 92.27 91.79 101.03 93.9 93 92.7 94.95 94.29 100.54 95.5 95.1 96.2
01/06/2019 22:50:43 92.6 93.18 101.03 93.9 93 92.7 94.54 95.03 100.54 95.5 95.1 96.2
01/06/2019 22:50:44 89.26 91.84 101.03 93.9 93 92.7 91.85 94.19 100.54 95.5 95.1 96.2
01/06/2019 22:50:45 86.71 90.46 101.03 93.9 93 92.7 88.71 92.84 100.54 95.5 95.1 96.2
01/06/2019 22:50:46 88.83 89.46 101.03 93.9 93 92.7 89.94 90.74 100.54 95.5 95.1 96.2
01/06/2019 22:50:47 97.37 96.58 101.03 93.9 93 92.7 96.96 95.99 100.54 95.5 95.1 96.2
01/06/2019 22:50:48 87.26 95.29 101.03 93.9 93 92.7 92.9 95.12 100.54 95.5 95.1 96.2
01/06/2019 22:50:49 92.03 92.59 101.03 93.9 93 92.7 94.57 94.41 100.54 95.5 95.1 96.2
01/06/2019 22:50:50 91.84 92.06 101.03 93.9 93 92.7 93.96 94.44 100.54 95.5 95.1 96.2
01/06/2019 22:50:51 90.82 92.9 101.03 93.9 93 92.7 92.19 94.28 100.54 95.5 95.1 96.2
01/06/2019 22:50:52 90.51 91.07 101.03 93.9 93 92.7 93.18 93.23 100.54 95.5 95.1 96.2
01/06/2019 22:50:53 90.38 90.8 101.03 93.9 93 92.7 93.49 93.65 100.54 95.5 95.1 96.2
01/06/2019 22:50:54 90.63 90.88 101.03 93.9 93 92.7 92.07 93.48 100.54 95.5 95.1 96.2
01/06/2019 22:50:55 91.48 91.69 101.03 94 93 92.7 92.84 93.19 100.54 95.5 95.1 96.2
01/06/2019 22:50:56 91.89 91.74 101.03 94 93 92.7 93.41 93.43 100.54 95.5 95.1 96.2
01/06/2019 22:50:57 92.78 92.87 98.81 94 93 92.7 94.52 94.48 98.74 95.5 95.1 96.2
01/06/2019 22:50:58 91.5 92.3 96.58 94 93 92.7 94.24 94.44 96.37 95.5 95.1 96.2
01/06/2019 22:50:59 89.2 91.66 96.58 94 93 92.7 93.35 93.99 95.99 95.5 95.1 96.2
01/06/2019 22:51:00 90.89 90.72 96.58 94 93 92.7 93.39 93.73 95.99 95.5 95.1 96.2
01/06/2019 22:51:01 88.42 90.95 96.58 94 93 92.7 91.35 93.55 95.99 95.5 95.1 96.2
01/06/2019 22:51:02 88.28 89.16 96.58 94 93 92.7 90.28 92.04 95.99 95.5 95.1 96.2
01/06/2019 22:51:03 91.42 90.84 96.58 94 93 92.7 92.83 92.59 95.99 95.5 95.1 96.2
01/06/2019 22:51:04 93.96 93.15 96.58 94 92.9 92.7 96.9 95.85 95.99 95.5 95 96.2
01/06/2019 22:51:05 90.63 93.21 96.58 94 92.9 92.7 93.86 95.85 95.99 95.5 95 96.2
01/06/2019 22:51:06 86.82 91.56 96.58 94 92.9 92.7 89.58 94.49 95.99 95.5 95 96.2
01/06/2019 22:51:07 87.99 89.36 96.58 94 92.9 92.7 90.4 92.18 95.99 95.5 95 96.2
01/06/2019 22:51:08 90.43 90.07 96.58 94 92.9 92.7 93.36 92.78 95.99 95.5 95 96.2
01/06/2019 22:51:09 90.3 90.41 96.58 94 92.9 92.7 92.47 93.01 95.99 95.5 95 96.2
01/06/2019 22:51:10 92.9 92.23 96.58 94 92.9 92.7 94.65 94.17 95.99 95.5 95 96.2
01/06/2019 22:51:11 92.24 92.72 96.58 94 92.9 92.7 93.16 94.22 95.99 95.5 95 96.2
01/06/2019 22:51:12 89.27 91.87 96.58 94 92.9 92.7 90.45 93.22 95.99 95.5 95 96.2
01/06/2019 22:51:13 86.66 90.28 96.58 94 92.9 92.7 88.92 91.62 95.99 95.5 95 96.2
01/06/2019 22:51:14 83.13 88.4 96.58 94 92.9 92.7 86.85 90.16 95.99 95.5 95 96.2
01/06/2019 22:51:15 87.01 86.88 96.58 94 92.9 92.7 91.33 90.68 95.99 95.5 95 96.2
01/06/2019 22:51:16 89.47 88.82 96.58 94 92.9 92.7 93.48 92.91 95.99 95.5 95 96.2
01/06/2019 22:51:17 86.38 88.84 95.29 94 92.9 92.7 90.7 92.94 95.85 95.5 95 96.2
01/06/2019 22:51:18 85.8 87.66 93.21 94 92.9 92.7 90.4 91.94 95.85 95.5 95 96.2
01/06/2019 22:51:19 87.15 87.17 93.21 94 92.9 92.7 90.49 91.02 95.85 95.5 95 96.2
01/06/2019 22:51:20 90.89 90.05 93.21 94 92.9 92.7 92.57 92.11 95.85 95.5 95 96.2
01/06/2019 22:51:21 90.32 90.36 93.21 94 92.9 92.7 93.32 93.12 95.85 95.5 95 96.2
01/06/2019 22:51:22 89.41 90.22 93.21 94 92.9 92.7 93.12 93.46 95.85 95.5 95 96.3
01/06/2019 22:51:23 86.25 89.7 93.21 93.9 92.9 92.7 92.76 93.25 95.85 95.5 95 96.3
01/06/2019 22:51:24 86.66 87.85 93.21 93.9 92.9 92.7 91.63 92.77 95.85 95.5 95 96.3
01/06/2019 22:51:25 87.46 87.47 93.21 93.9 92.9 92.7 92.94 92.82 95.85 95.5 95 96.3
01/06/2019 22:51:26 88.71 88.65 93.21 93.9 92.9 92.7 93.67 93.5 95.85 95.5 95 96.3
01/06/2019 22:51:27 89.98 89.8 93.21 93.9 92.9 92.7 94.45 94.5 95.85 95.5 95 96.3
01/06/2019 22:51:28 87.54 89.39 93.21 93.9 92.9 92.7 92.64 94.26 95.85 95.5 95 96.3
01/06/2019 22:51:29 88.27 88.7 93.21 93.9 92.9 92.7 92.19 92.96 95.85 95.5 95 96.3
01/06/2019 22:51:30 88.21 88.55 93.21 93.9 92.9 92.7 92.02 92.63 95.85 95.5 95 96.3
01/06/2019 22:51:31 91.7 90.84 93.21 93.9 92.9 92.7 93.57 93.25 95.85 95.5 95 96.3
01/06/2019 22:51:32 89.99 90.68 93.21 93.9 92.9 92.7 93.1 93.3 95.85 95.5 95 96.3
01/06/2019 22:51:33 92.3 91.6 93.21 93.9 92.9 92.7 95.66 94.95 95.85 95.5 95 96.3
01/06/2019 22:51:34 89.73 91.44 93.21 93.9 92.9 92.7 94.43 94.92 95.85 95.5 95 96.3
01/06/2019 22:51:35 94.12 94.07 94.07 93.9 92.9 92.7 95.73 95.72 95.72 95.5 95 96.3
01/06/2019 22:51:36 95.43 95.57 95.57 94 92.9 92.7 96.09 96.25 96.25 95.5 95 96.3
01/06/2019 22:51:37 91.36 94.48 95.57 94 92.9 92.7 93.81 95.78 96.25 95.5 95 96.3
01/06/2019 22:51:38 91.74 92.59 95.57 94 92.9 92.7 95.23 95.09 96.25 95.5 95 96.3
01/06/2019 22:51:39 94.86 94.31 95.57 94 92.9 92.7 95.81 95.8 96.25 95.5 95 96.3
01/06/2019 22:51:40 91.1 94.08 95.57 94 92.9 92.7 93.62 95.55 96.25 95.5 95 96.3
01/06/2019 22:51:41 89.82 92.64 95.57 93.9 92.9 92.7 92.37 94.58 96.25 95.5 95 96.3
01/06/2019 22:51:42 89.26 91.09 95.57 93.9 92.9 92.7 92.32 93.33 96.25 95.5 95 96.3
01/06/2019 22:51:43 90.91 90.85 95.57 93.9 92.9 92.7 94.86 94.5 96.25 95.5 95 96.3
01/06/2019 22:51:44 89.77 90.72 95.57 93.9 92.9 92.7 92.66 94.21 96.25 95.5 95 96.3
01/06/2019 22:51:45 91.35 91.09 95.57 93.9 92.9 92.7 94.51 94.53 96.25 95.5 95 96.3
01/06/2019 22:51:46 89.11 90.7 95.57 93.9 92.9 92.7 92.5 93.7 96.25 95.4 95 96.3
01/06/2019 22:51:47 86.33 89.75 95.57 93.9 92.9 92.7 90.89 92.91 96.25 95.4 95 96.3
01/06/2019 22:51:48 90.1 89.71 95.57 93.8 92.9 92.7 92.16 92.36 96.25 95.4 95 96.3
01/06/2019 22:51:49 91.37 90.92 95.57 93.8 92.9 92.7 93.84 93.45 96.25 95.4 95 96.3
01/06/2019 22:51:50 90.14 91.19 95.57 93.8 92.9 92.7 92.67 93.57 96.25 95.4 95 96.3
01/06/2019 22:51:51 91.33 91.12 95.57 93.8 92.9 92.7 94.71 94.21 96.25 95.4 95 96.3
01/06/2019 22:51:52 93.05 92.53 95.57 93.8 92.9 92.7 95.1 95.07 96.25 95.4 95 96.3
01/06/2019 22:51:53 93.56 93.44 95.57 93.6 92.9 92.7 95.53 95.44 96.25 95.2 95 96.3
01/06/2019 22:51:54 92.44 93.02 95.57 93.6 92.9 92.7 94.8 95.16 96.25 95.2 95 96.3
01/06/2019 22:51:55 91.75 92.89 95.57 93.6 92.9 92.7 94.72 95.11 96.25 95.2 95 96.3
01/06/2019 22:51:56 95.1 94.33 95.57 93.7 93 92.7 96.86 96.3 96.3 95.2 95 96.3
01/06/2019 22:51:57 91.46 94.39 95.57 93.7 93 92.7 94.14 96.32 96.32 95.2 95 96.3
01/06/2019 22:51:58 93.95 93.72 95.57 93.7 93 92.7 96.56 96.2 96.32 95.2 95 96.3
01/06/2019 22:51:59 92.14 93.48 95.57 93.7 93 92.7 95.78 96.17 96.32 95.3 95 96.3
01/06/2019 22:52:00 91.28 92.82 95.57 93.7 93 92.7 92.83 95.91 96.32 95.3 95 96.3
01/06/2019 22:52:01 90.54 91.8 95.57 93.7 93 92.7 93.21 94.15 96.32 95.2 95 96.3
01/06/2019 22:52:02 89.95 91.13 95.57 93.7 93 92.7 92.94 93.74 96.32 95.2 95 96.3
01/06/2019 22:52:03 91.49 91.41 95.57 93.7 93 92.7 94.87 94.53 96.32 95.2 95 96.3
01/06/2019 22:52:04 94.04 93.15 95.57 93.7 93 92.7 95.6 95.2 96.32 95.2 95 96.3
01/06/2019 22:52:05 92.25 93.03 95.57 93.7 93 92.7 93.97 95.17 96.32 95.2 95 96.3
01/06/2019 22:52:06 91.62 92.85 94.48 93.7 93 92.7 93.59 94.66 96.32 95.2 95 96.3
01/06/2019 22:52:07 88.79 91.88 94.39 93.7 93 92.7 93.19 93.79 96.32 95.2 95 96.3
01/06/2019 22:52:08 93.98 92.99 94.39 93.7 93 92.7 96.52 95.78 96.32 95.2 95 96.3
01/06/2019 22:52:09 94.79 94.1 94.39 93.5 93 92.8 95.92 96.26 96.32 95.1 95 96.3
01/06/2019 22:52:10 92.24 93.97 94.39 93.5 93 92.8 95.35 96.14 96.32 95.1 95 96.3
01/06/2019 22:52:11 91.19 92.76 94.39 93.5 93 92.8 93.44 95.29 96.32 95.1 95 96.3
01/06/2019 22:52:12 91.78 92.66 94.39 93.5 93 92.8 92.96 94.44 96.32 95.1 95 96.3
01/06/2019 22:52:13 92.1 92.77 94.39 93.5 93 92.8 93.25 93.91 96.32 95 95 96.3
01/06/2019 22:52:14 92.67 92.88 94.39 93.4 93 92.8 94.51 94.56 96.32 95 95 96.3
01/06/2019 22:52:15 92.33 93.59 94.39 93.4 93 92.8 94.14 95.05 96.32 95 95 96.3
01/06/2019 22:52:16 91.84 92.2 94.39 93.4 93 92.8 94.1 94.24 96.32 95 95 96.3
01/06/2019 22:52:17 93.84 93.62 94.39 93.4 93 92.8 95.61 95.42 96.32 95 95 96.3
01/06/2019 22:52:18 91.58 93.36 94.39 93.4 93 92.8 93.95 95.14 96.32 95 95 96.3
01/06/2019 22:52:19 88.66 91.98 94.39 93.4 93 92.8 92.01 94.15 96.32 95 95 96.3
01/06/2019 22:52:20 93.07 92.8 94.39 93.4 93 92.8 95.15 94.79 96.32 95 95 96.3
01/06/2019 22:52:21 90.83 92.08 94.39 93.4 93 92.8 93.3 94.33 96.32 95 95 96.3
01/06/2019 22:52:22 92.14 92.2 94.39 93.4 93 92.8 94.99 94.61 96.32 95 95 96.3
01/06/2019 22:52:23 94.39 93.72 94.39 93.4 93 92.8 96.64 96.26 96.32 95 95 96.3
01/06/2019 22:52:24 91.97 93.51 94.39 93.4 93 92.8 95.22 96.09 96.32 95 95 96.3
01/06/2019 22:52:25 95.44 95.07 95.07 93.4 93 92.8 96.3 96.21 96.32 95 95 96.3
01/06/2019 22:52:26 93.8 95.09 95.09 93.4 93 92.8 94.51 96.23 96.32 95 95.1 96.3
01/06/2019 22:52:27 94.17 95.27 95.27 93.4 93.1 92.8 94.82 95.85 96.26 95 95.1 96.3
01/06/2019 22:52:28 90.74 94.04 95.27 93.4 93.1 92.8 91.55 94.82 96.26 95 95.1 96.3
01/06/2019 22:52:29 91.42 92.86 95.27 93.4 93.1 92.8 94.7 94.95 96.26 95 95.1 96.3
01/06/2019 22:52:30 92.85 93 95.27 93.4 93.1 92.8 94.2 94.56 96.26 95 95.1 96.3
01/06/2019 22:52:31 89.73 92.15 95.27 93.4 93.1 92.8 91.63 93.9 96.26 95 95.1 96.3
01/06/2019 22:52:32 93.24 93.33 95.27 93.4 93.1 92.8 95.31 94.62 96.26 95 95.1 96.3
01/06/2019 22:52:33 94.37 94.39 95.27 93.3 93.1 92.8 96.47 96.3 96.3 94.9 95.1 96.3
01/06/2019 22:52:34 88.67 94.38 95.27 93.3 93 92.8 92.87 96.32 96.32 94.9 95.1 96.3
01/06/2019 22:52:35 90.39 92.56 95.27 93.3 93 92.8 91.89 94.58 96.32 94.9 95.1 96.3
01/06/2019 22:52:36 89.19 90.57 95.27 93.3 93 92.8 90.8 92.74 96.32 94.8 95.1 96.3
01/06/2019 22:52:37 96.1 95.06 95.27 93.3 93 92.8 96.77 95.71 96.32 94.8 95.1 96.3
01/06/2019 22:52:38 87.43 94.65 95.27 93.3 93 92.8 91.59 95.53 96.32 94.8 95.1 96.3
01/06/2019 22:52:39 88 91.52 95.27 93.3 93.1 92.8 91.89 93.55 96.32 94.8 95.1 96.3
01/06/2019 22:52:40 91.32 91.48 95.27 93.3 93.1 92.8 92.6 93.19 96.32 94.8 95.1 96.3
01/06/2019 22:52:41 87.35 90.6 95.27 93.2 93.1 92.8 90.52 92.45 96.32 94.8 95.1 96.3
01/06/2019 22:52:42 88.7 89.46 95.27 93.2 93.1 92.8 91.92 92 96.32 94.8 95.1 96.3
01/06/2019 22:52:43 87.35 89.29 95.27 93.2 93.1 92.8 89.97 92.09 96.32 94.8 95.1 96.3
01/06/2019 22:52:44 86.89 88.53 95.27 93.2 93.1 92.8 87.65 90.51 96.32 94.7 95.1 96.3
01/06/2019 22:52:45 83.83 87.18 95.27 93.2 93 92.8 85.89 88.91 96.32 94.7 95.1 96.3
01/06/2019 22:52:46 80.63 85.06 95.27 93.2 93 92.8 83.86 87.01 96.32 94.7 95.1 96.3
01/06/2019 22:52:47 88.43 87.78 95.27 93.1 93 92.8 89.08 88.51 96.32 94.7 95.1 96.3
01/06/2019 22:52:48 86.61 88.45 95.27 93.1 93 92.8 88.08 89.02 96.32 94.7 95.1 96.3
01/06/2019 22:52:49 95.03 94.21 95.27 93.1 93.1 92.8 97.18 96.28 96.32 94.7 95.1 96.3
01/06/2019 22:52:50 90.06 92.96 95.27 93.1 93.1 92.8 90.23 94.68 96.32 94.7 95.1 96.3
01/06/2019 22:52:51 87.62 90.76 95.27 93.1 93.1 92.8 88.85 92.14 96.32 94.7 95.1 96.3
01/06/2019 22:52:52 84.5 89.16 95.27 93.1 93.1 92.8 85.75 90.46 96.32 94.6 95.1 96.3
01/06/2019 22:52:53 88.66 88.63 95.27 93.1 93.1 92.8 88.81 88.96 96.32 94.6 95.1 96.3
01/06/2019 22:52:54 86.76 88.51 95.27 93.1 93.1 92.8 89.31 89.46 96.32 94.6 95.1 96.3
01/06/2019 22:52:55 86.77 87.93 95.27 93 93.1 92.8 89.2 89.81 96.32 94.6 95.1 96.3
01/06/2019 22:52:56 82.07 86.75 95.27 93 93.1 92.8 84.61 88.91 96.32 94.6 95.1 96.3
01/06/2019 22:52:57 84.49 84.87 95.06 93 93.1 92.8 86.78 87.18 96.32 94.5 95.1 96.3
01/06/2019 22:52:58 89.6 88.32 95.06 93 93.1 92.8 90.54 89.53 96.32 94.5 95.1 96.3
01/06/2019 22:52:59 89.51 89.71 95.06 93 93.1 92.8 90.5 90.7 96.32 94.5 95.1 96.3
01/06/2019 22:53:00 84.02 89.61 95.06 93 93.1 92.8 85.69 90.58 96.32 94.5 95.1 96.3
01/06/2019 22:53:01 85.43 87.53 95.06 92.9 93.1 92.8 87.05 88.86 96.32 94.4 95.1 96.3
01/06/2019 22:53:02 88.68 88.72 95.06 92.9 93.1 92.8 89.21 89.28 96.32 94.4 95.1 96.3
01/06/2019 22:53:03 82.9 88.86 95.06 92.9 93.1 92.8 83.93 89.35 96.32 94.4 95.1 96.3
01/06/2019 22:53:04 85.26 86.05 95.06 92.9 93.1 92.8 86.48 86.95 96.28 94.4 95.1 96.3
01/06/2019 22:53:05 80.67 86.06 95.06 92.9 93 92.7 83.43 86.96 96.28 94.3 95 96.3
01/06/2019 22:53:06 84.69 85.12 95.06 92.9 93 92.7 85.92 86.24 96.28 94.3 95 96.3
01/06/2019 22:53:07 85.49 85.19 94.65 92.8 93 92.7 86.74 86.44 96.28 94.3 95 96.3
01/06/2019 22:53:08 88.9 87.9 94.21 92.8 93 92.7 89.96 88.76 96.28 94.3 95 96.3
01/06/2019 22:53:09 88.1 89 94.21 92.8 93 92.7 89.85 90.67 96.28 94.3 95 96.3
01/06/2019 22:53:10 82.47 87.21 94.21 92.8 93 92.7 84.2 88.75 96.28 94.3 95 96.3
01/06/2019 22:53:11 85.98 85.93 94.21 92.8 93 92.7 88.74 88.11 96.28 94.3 95 96.3
01/06/2019 22:53:12 80.9 85.39 94.21 92.8 93 92.7 83.08 87.86 96.28 94.2 95 96.3
01/06/2019 22:53:13 89.17 87.93 94.21 92.8 93 92.7 91.3 90.12 96.28 94.2 95 96.3
01/06/2019 22:53:14 82.77 87.79 94.21 92.7 93 92.7 86 90 96.28 94.2 95 96.3
01/06/2019 22:53:15 88.22 88.02 94.21 92.7 93 92.7 90.11 89.73 96.28 94.1 95 96.3
01/06/2019 22:53:16 88.83 88.89 94.21 92.7 93 92.7 90.07 90.2 96.28 94.1 95 96.3
01/06/2019 22:53:17 90.11 90.4 94.21 92.6 93 92.7 93.12 92.45 96.28 94.1 95 96.3
01/06/2019 22:53:18 86.64 89.32 94.21 92.6 93 92.7 92.82 92.97 96.28 94.1 95 96.3
01/06/2019 22:53:19 88.66 88.82 92.96 92.6 93 92.7 95.24 94.79 94.79 94.1 95 96.3
01/06/2019 22:53:20 84.93 88.04 90.76 92.6 93 92.7 97.06 96.3 96.3 94.1 95 96.3
01/06/2019 22:53:21 81.97 86.28 90.4 92.6 93 92.7 90.92 96.03 96.3 94.1 95 96.3
01/06/2019 22:53:22 83.72 85.06 90.4 92.6 93 92.7 90.64 93.53 96.3 94.1 95 96.3
01/06/2019 22:53:23 86.25 85.62 90.4 92.6 93 92.7 89.22 91.7 96.3 94.1 95 96.3
01/06/2019 22:53:24 87.44 87.03 90.4 92.6 93 92.7 93.73 93.04 96.3 94.1 95 96.3
01/06/2019 22:53:25 89.03 88.52 90.4 92.5 93 92.7 94.57 94.34 96.3 94.1 95 96.3
01/06/2019 22:53:26 84.23 88.09 90.4 92.5 93 92.7 88.74 93.74 96.3 94.1 95 96.3
01/06/2019 22:53:27 91.42 90.6 90.6 92.5 93 92.7 93.03 92.77 96.3 94.1 95 96.3
01/06/2019 22:53:28 88.84 90.47 90.6 92.5 93 92.7 92.64 93.06 96.3 94.1 95 96.3
01/06/2019 22:53:29 88.54 89.54 90.6 92.5 93 92.7 94.13 93.98 96.3 94.1 95 96.3
01/06/2019 22:53:30 91.26 90.98 90.98 92.5 93 92.7 93.85 94.68 96.3 94.1 95 96.3
01/06/2019 22:53:31 91.73 91.74 91.74 92.5 93 92.7 94.15 94.18 96.3 94.1 95 96.3
01/06/2019 22:53:32 90.32 91.39 91.74 92.5 93 92.7 92.92 94.1 96.3 94.1 95 96.3
01/06/2019 22:53:33 92.34 92.2 92.2 92.5 93 92.7 95.03 94.68 96.3 94.1 95 96.3
01/06/2019 22:53:34 93.31 93.43 93.43 92.5 93 92.7 96.28 96.05 96.3 94.1 95 96.3
01/06/2019 22:53:35 90.12 92.55 93.43 92.5 93 92.7 92.25 95.52 96.3 94.1 95 96.3
01/06/2019 22:53:36 88.79 91.42 93.43 92.5 93 92.7 95.81 95.63 96.3 94.1 95 96.3
01/06/2019 22:53:37 89.6 89.96 93.43 92.5 93 92.7 96.78 96.38 96.38 94.1 95 96.3
01/06/2019 22:53:38 89.19 90.27 93.43 92.5 93 92.7 95.66 96.73 96.73 94.2 95 96.3
01/06/2019 22:53:39 89.55 89.57 93.43 92.5 93 92.7 95.36 96.06 96.73 94.2 95 96.3
01/06/2019 22:53:40 89.2 89.78 93.43 92.5 93 92.7 94.85 95.43 96.73 94.2 95 96.3
01/06/2019 22:53:41 86.46 89.39 93.43 92.5 93 92.7 93.2 95.37 96.73 94.2 95 96.3
01/06/2019 22:53:42 91.52 90.46 93.43 92.5 93 92.7 95.69 95.14 96.73 94.2 95 96.3
01/06/2019 22:53:43 92.6 92.28 93.43 92.5 93 92.7 96.88 96.6 96.73 94.2 95 96.3
01/06/2019 22:53:44 90.6 91.81 93.43 92.5 93 92.7 93.13 96.38 96.73 94.2 95 96.3
01/06/2019 22:53:45 89.31 91.94 93.43 92.4 93 92.7 94.21 94.9 96.73 94.2 95 96.3
01/06/2019 22:53:46 86.01 90.19 93.43 92.4 93 92.7 90.37 94.5 96.73 94.2 95 96.3
01/06/2019 22:53:47 88.48 88.82 93.43 92.4 93 92.7 90.48 92.68 96.73 94.1 95 96.3
01/06/2019 22:53:48 90.48 90.1 93.43 92.4 93 92.7 94.72 93.85 96.73 94.1 95 96.3
01/06/2019 22:53:49 88.02 90.52 93.43 92.4 93 92.7 90.51 94.1 96.73 94.1 95 96.2
01/06/2019 22:53:50 85.56 88.63 93.43 92.3 92.9 92.7 88.71 91.78 96.73 94.1 95 96.2
01/06/2019 22:53:51 87.65 87.76 93.43 92.3 92.9 92.7 89.29 90.54 96.73 94.1 95 96.2
01/06/2019 22:53:52 86.23 87.65 93.43 92.3 92.9 92.7 89.34 89.92 96.73 94.1 95 96.2
01/06/2019 22:53:53 82.7 86.87 93.43 92.3 92.9 92.7 85.38 89.88 96.73 94.1 95 96.2
01/06/2019 22:53:54 84.24 85 93.43 92.1 92.9 92.7 85.77 87.57 96.73 93.9 95 96.2
01/06/2019 22:53:55 82.42 84.31 93.43 92.1 92.9 92.7 84.64 86.48 96.73 93.9 95 96.2
01/06/2019 22:53:56 76.89 83.3 93.43 92 92.9 92.7 79.76 85.48 96.73 93.9 95 96.2
01/06/2019 22:53:57 73.62 80.27 93.43 92 92.9 92.7 78.52 82.68 96.73 93.9 95 96.2
01/06/2019 22:53:58 71 77.46 93.43 92 92.9 92.7 75.78 80.7 96.73 93.9 95 96.2
01/06/2019 22:53:59 70.52 74.48 93.43 92 92.9 92.7 76.27 78.2 96.73 93.9 95 96.2
01/06/2019 22:54:00 74.4 74.25 93.43 92 92.9 92.7 77.73 78.02 96.73 93.9 95 96.2
01/06/2019 22:54:01 71.29 73.34 93.43 91.9 92.9 92.7 75.87 77.34 96.73 93.8 94.9 96.2
01/06/2019 22:54:02 78.03 77.05 93.43 91.9 92.9 92.7 81.25 80.47 96.73 93.8 94.9 96.2
01/06/2019 22:54:03 86.23 85.01 93.43 91.9 92.9 92.7 91.11 89.86 96.73 93.8 94.9 96.2
01/06/2019 22:54:04 78.04 84.51 92.55 91.9 92.9 92.7 80.78 89.27 96.73 93.8 94.9 96.2
01/06/2019 22:54:05 79.21 81.33 92.28 91.9 92.9 92.7 81.21 85.79 96.73 93.8 94.9 96.2
01/06/2019 22:54:06 74.43 80.07 92.28 91.9 92.9 92.7 78.38 83.51 96.73 93.8 94.9 96.2
01/06/2019 22:54:07 77.38 77.94 92.28 91.8 92.9 92.7 80.36 81.05 96.73 93.7 94.9 96.2
01/06/2019 22:54:08 78.03 78.37 92.28 91.8 92.9 92.7 81.3 81.33 96.6 93.7 94.9 96.2
01/06/2019 22:54:09 80.2 79.78 92.28 91.8 92.9 92.7 82.47 82.25 96.6 93.7 94.9 96.2
01/06/2019 22:54:10 81.82 81.3 92.28 91.8 92.9 92.7 86.32 85.73 96.6 93.7 94.9 96.2
01/06/2019 22:54:11 82.64 82.28 92.28 91.8 92.9 92.7 90.16 88.93 96.6 93.7 94.9 96.2
01/06/2019 22:54:12 84.48 84.32 92.28 91.8 92.9 92.7 89.44 89.93 96.6 93.7 94.9 96.2
01/06/2019 22:54:13 84.09 84.47 91.94 91.7 92.9 92.7 86.06 89.05 96.38 93.7 94.9 96.2
01/06/2019 22:54:14 81.88 83.62 91.94 91.7 92.9 92.7 85.28 87.22 94.9 93.6 94.9 96.2
01/06/2019 22:54:15 81.59 83.16 90.52 91.7 92.9 92.7 84.41 86.41 94.5 93.6 94.9 96.2
01/06/2019 22:54:16 78.37 82.19 90.52 91.7 92.9 92.7 81.57 85.1 94.1 93.6 94.9 96.2
01/06/2019 22:54:17 87.3 86.26 90.52 91.5 92.9 92.7 88.6 87.72 94.1 93.5 94.9 96.2
01/06/2019 22:54:18 80.81 85.88 90.52 91.5 92.9 92.7 82.86 87.26 94.1 93.5 94.9 96.2
01/06/2019 22:54:19 84.54 84.96 88.63 91.5 92.9 92.7 87.16 86.63 91.78 93.5 94.8 96.2
01/06/2019 22:54:20 80.32 83.86 87.76 91.4 92.9 92.7 82.17 86.39 90.54 93.5 94.8 96.2
01/06/2019 22:54:21 82.79 83.63 87.65 91.4 92.9 92.7 84.98 85.77 89.93 93.5 94.8 96.2
01/06/2019 22:54:22 83.68 84.36 86.87 91.4 92.9 92.7 85.05 85.79 89.93 93.5 94.8 96.2
01/06/2019 22:54:23 78.77 83.16 86.26 91.4 92.9 92.7 81.76 84.8 89.93 93.5 94.8 96.1
01/06/2019 22:54:24 75.77 80.93 86.26 91.4 92.9 92.7 78.76 83.13 89.93 93.5 94.8 96.1
01/06/2019 22:54:25 77.8 78.9 86.26 91.4 92.8 92.7 79.97 81.18 89.93 93.5 94.8 96.1
01/06/2019 22:54:26 88 86.42 86.42 91.4 92.8 92.7 94.29 92.63 92.63 93.5 94.8 96.1
01/06/2019 22:54:27 89.09 88.61 88.61 91.4 92.8 92.7 97.7 96.73 96.73 93.5 94.8 96.1
01/06/2019 22:54:28 88.05 89.02 89.02 91.4 92.8 92.7 97.04 97.28 97.28 93.5 94.8 96.1
01/06/2019 22:54:29 87.75 88.12 89.02 91.4 92.8 92.7 95.71 96.91 97.28 93.5 94.8 96.1
01/06/2019 22:54:30 83.09 87.88 89.02 91.4 92.8 92.7 86.71 95.99 97.28 93.5 94.8 96.1
01/06/2019 22:54:31 78.56 85.47 89.02 91.4 92.8 92.7 81.74 92.38 97.28 93.5 94.8 96.1
01/06/2019 22:54:32 82.9 83.12 89.02 91.4 92.8 92.6 86.99 88.86 97.28 93.5 94.8 96.1
01/06/2019 22:54:33 83.41 84.81 89.02 91.4 92.8 92.6 86.32 88.66 97.28 93.5 94.8 96.1
01/06/2019 22:54:34 78.58 82.87 89.02 91.4 92.8 92.6 81.73 86.67 97.28 93.5 94.8 96.1
01/06/2019 22:54:35 78.66 80.82 89.02 91.1 92.8 92.6 84.09 84.74 97.28 93.4 94.8 96.1
01/06/2019 22:54:36 80.07 80.61 89.02 91.1 92.8 92.6 83.19 84.7 97.28 93.4 94.8 96.1
01/06/2019 22:54:37 81.14 81.28 89.02 91.1 92.8 92.6 87.92 87.65 97.28 93.3 94.8 96.1
01/06/2019 22:54:38 90.69 89.01 89.02 91.1 92.8 92.6 95.21 93.57 97.28 93.4 94.8 96.1
01/06/2019 22:54:39 89.14 89.56 89.56 91.1 92.8 92.6 94.16 94.44 97.28 93.4 94.8 96.1
01/06/2019 22:54:40 86.12 88.95 89.56 91.1 92.8 92.6 90.44 93.68 97.28 93.4 94.8 96.1
01/06/2019 22:54:41 87.33 87.49 89.56 91.1 92.8 92.6 93.7 93.39 97.28 93.4 94.8 96.1
01/06/2019 22:54:42 91.45 90.36 90.36 91.1 92.8 92.6 97.67 96.71 97.28 93.4 94.8 96.1
01/06/2019 22:54:43 93.01 92.51 92.51 91.1 92.8 92.6 99.38 98.79 98.79 93.4 94.9 96.1
01/06/2019 22:54:44 91.32 93.08 93.08 91.1 92.8 92.6 98.05 98.75 98.79 93.4 94.9 96.1
01/06/2019 22:54:45 87.36 91.35 93.08 91.1 92.8 92.6 96.52 97.96 98.79 93.5 94.9 96.1
01/06/2019 22:54:46 98.01 96.86 96.86 91.2 92.8 92.6 99.01 98.8 98.8 93.5 94.9 96.1
01/06/2019 22:54:47 94.56 96.7 96.86 91.2 92.8 92.6 96.31 98.58 98.8 93.5 94.9 96.1
01/06/2019 22:54:48 90.8 95.39 96.86 91.2 92.8 92.6 95.1 97.33 98.8 93.5 94.9 96.1
01/06/2019 22:54:49 90.22 93.26 96.86 91.2 92.8 92.6 95.4 96.8 98.8 93.5 94.9 96.1
01/06/2019 22:54:50 87.93 91.23 96.86 91.2 92.8 92.6 92.18 95.32 98.8 93.5 94.9 96.1
01/06/2019 22:54:51 86.16 89.31 96.86 91.2 92.8 92.6 91.6 93.75 98.8 93.5 94.9 96.1
01/06/2019 22:54:52 92.99 91.99 96.86 91.2 92.8 92.6 95.39 94.64 98.8 93.5 94.9 96.1
01/06/2019 22:54:53 94 93.43 96.86 91.2 92.9 92.6 98.32 97.31 98.8 93.5 94.9 96.1
01/06/2019 22:54:54 86.64 93.36 96.86 91.1 92.9 92.6 92.35 97.31 98.8 93.5 94.9 96.1
01/06/2019 22:54:55 90.35 90.56 96.86 91.1 92.9 92.6 96.7 96.21 98.8 93.5 94.9 96.1
01/06/2019 22:54:56 88.5 90.56 96.86 91.1 92.9 92.6 94.31 96.3 98.8 93.5 94.9 96.1
01/06/2019 22:54:57 95.07 93.87 96.86 91.2 92.9 92.6 98 97.31 98.8 93.6 94.9 96.1
01/06/2019 22:54:58 98.44 97.6 97.6 91.2 92.9 92.6 99.75 99.45 99.45 93.6 95 96.1
01/06/2019 22:54:59 89.66 96.9 97.6 91.2 92.9 92.6 93.6 98.68 99.45 93.6 95 96.1
01/06/2019 22:55:00 96.24 96.09 97.6 91.2 92.9 92.6 99.43 98.8 99.45 93.6 95 96.1
01/06/2019 22:55:01 96.36 96.5 97.6 91.2 92.9 92.6 100.19 99.79 99.79 93.7 95 96.1
01/06/2019 22:55:02 93.84 96.07 97.6 91.2 92.9 92.6 98.5 99.93 99.93 93.7 95 96.1
01/06/2019 22:55:03 89.17 94.83 97.6 91.1 92.9 92.6 96.75 98.9 99.93 93.7 95 96.1
01/06/2019 22:55:04 95.21 94.29 97.6 91.2 92.9 92.6 98.48 98.36 99.93 93.7 95 96.1
01/06/2019 22:55:05 93.14 94.57 97.6 91.2 92.9 92.6 95.81 98.07 99.93 93.7 95 96.1
01/06/2019 22:55:06 93.84 94.37 97.6 91.1 92.9 92.6 96.56 97.06 99.93 93.7 95 96.1
01/06/2019 22:55:07 90.29 93.33 97.6 91.1 92.9 92.6 94.88 96.48 99.93 93.7 95 96.1
01/06/2019 22:55:08 90.36 91.65 97.6 90.8 92.9 92.6 94.7 95.55 99.93 93.6 95 96.1
01/06/2019 22:55:09 89.44 91.49 97.6 90.7 92.9 92.6 94.85 95.11 99.93 93.6 95 96.1
01/06/2019 22:55:10 90.99 90.94 97.6 90.7 92.9 92.6 97.86 97.28 99.93 93.6 95 96.1
01/06/2019 22:55:11 93.64 93.05 97.6 90.8 92.9 92.6 99.64 98.8 99.93 93.6 95 96.1
01/06/2019 22:55:12 94.33 94.58 97.6 90.8 92.9 92.6 97.4 98.77 99.93 93.7 95 96.1
01/06/2019 22:55:13 92.74 94.11 97.6 90.7 92.9 92.6 95.98 97.87 99.93 93.7 95 96.1
01/06/2019 22:55:14 92.49 93.53 97.6 90.8 92.9 92.6 97.54 97.53 99.93 93.7 95 96.1
01/06/2019 22:55:15 93.17 93.64 97.6 90.8 92.9 92.6 99.41 98.73 99.93 93.7 95 96.1
01/06/2019 22:55:16 95.35 94.99 97.6 90.8 92.9 92.6 98.85 99.06 99.93 93.7 95 96.1
01/06/2019 22:55:17 91.46 94.35 97.6 90.7 92.9 92.6 96.63 98.95 99.93 93.7 95 96.1
01/06/2019 22:55:18 92.46 92.88 97.6 90.7 92.8 92.6 94.32 97.27 99.93 93.7 95 96.1
01/06/2019 22:55:19 93.11 93.36 97.6 90.7 92.9 92.6 95.48 95.97 99.93 93.7 95 96
01/06/2019 22:55:20 92.88 93.14 97.6 90.7 92.9 92.6 96.59 96.33 99.93 93.7 95 96
01/06/2019 22:55:21 95.95 94.98 97.6 90.8 92.9 92.6 98.48 97.81 99.93 93.8 95 96
01/06/2019 22:55:22 91.56 94.91 97.6 90.8 92.9 92.6 98.22 98.15 99.93 93.8 95 96
01/06/2019 22:55:23 90.8 93.33 97.6 90.8 92.9 92.6 97.25 98.3 99.93 93.8 95 96
01/06/2019 22:55:24 84.13 91.88 97.6 90.7 92.9 92.6 84.78 97.3 99.93 93.8 95 96
01/06/2019 22:55:25 91.18 90.88 97.6 90.7 92.9 92.6 92.08 93.47 99.93 93.8 95 96
01/06/2019 22:55:26 83.97 90.67 97.6 90.7 92.9 92.6 85.37 92.87 99.93 93.8 95 96
01/06/2019 22:55:27 85.2 87.58 97.6 90.5 92.9 92.6 87.26 89.62 99.93 93.7 95 96
01/06/2019 22:55:28 85.5 86.81 96.9 90.5 92.8 92.6 86.83 88.63 99.93 93.7 95 96
01/06/2019 22:55:29 83.75 86.05 96.5 90.5 92.8 92.6 86.01 87.69 99.93 93.7 95 96
01/06/2019 22:55:30 84.64 85.46 96.5 90.5 92.8 92.6 87.69 88.11 99.93 93.7 95 96
01/06/2019 22:55:31 78.6 84.8 96.07 90.5 92.8 92.6 80.34 87.46 99.93 93.6 95 96
01/06/2019 22:55:32 81.25 82.17 94.99 90.5 92.8 92.6 82.05 84.53 99.06 93.6 95 96
01/06/2019 22:55:33 88.03 86.94 94.99 90.5 92.8 92.6 88.46 87.44 99.06 93.6 95 96
01/06/2019 22:55:34 88 87.84 94.99 90.4 92.8 92.6 89.53 88.93 99.06 93.6 95 96
01/06/2019 22:55:35 86.73 87.49 94.99 90.4 92.8 92.6 88.53 89.03 99.06 93.6 95 96
01/06/2019 22:55:36 83.13 87.24 94.99 90.4 92.8 92.6 85.34 88.82 99.06 93.6 94.9 96
01/06/2019 22:55:37 84.06 85.12 94.99 90.4 92.8 92.6 84.26 86.81 99.06 93.6 94.9 96
01/06/2019 22:55:38 83.5 84.66 94.99 90.4 92.8 92.6 85.4 85.69 99.06 93.5 94.9 96
01/06/2019 22:55:39 82.41 83.66 94.99 90.4 92.8 92.6 84.47 85.34 99.06 93.5 94.9 96
01/06/2019 22:55:40 83.83 84.74 94.99 90.4 92.8 92.6 85.85 86.57 99.06 93.5 94.9 96
01/06/2019 22:55:41 80.17 83.03 94.99 90.3 92.8 92.6 83.11 85.07 99.06 93.5 94.9 96
01/06/2019 22:55:42 82.52 82.33 94.99 90.3 92.8 92.6 86.15 85.65 99.06 93.5 94.9 96
01/06/2019 22:55:43 85.46 84.83 94.99 90.3 92.8 92.6 87.28 86.91 99.06 93.5 94.9 96
01/06/2019 22:55:44 83.27 85.15 94.99 90.3 92.8 92.6 84.87 86.88 99.06 93.5 94.9 96
01/06/2019 22:55:45 80.99 83.51 94.99 90.3 92.7 92.6 84.11 85.46 99.06 93.5 94.9 96
01/06/2019 22:55:46 83.54 83.74 94.98 90.3 92.7 92.6 86.91 87 98.95 93.5 94.9 96
01/06/2019 22:55:47 85.65 85.52 94.98 90.2 92.7 92.6 88.05 87.88 98.3 93.4 94.9 96
01/06/2019 22:55:48 88.67 88.05 94.98 90.2 92.7 92.6 90.1 89.71 98.3 93.4 94.9 96
01/06/2019 22:55:49 81.67 87.34 94.98 90.2 92.7 92.6 83.96 89.06 98.3 93.4 94.9 96
01/06/2019 22:55:50 81.66 84.79 94.98 90.2 92.7 92.6 83.14 86.73 98.3 93.4 94.9 96
01/06/2019 22:55:51 86.72 86.4 94.91 90.2 92.7 92.6 87.56 87.29 98.3 93.4 94.9 96
01/06/2019 22:55:52 83.01 85.45 93.33 90.2 92.7 92.6 84.19 86.51 98.3 93.4 94.9 96
01/06/2019 22:55:53 89.87 88.93 91.88 90.2 92.7 92.6 97.44 96.1 97.3 93.4 94.9 96
01/06/2019 22:55:54 92.01 91.29 91.29 90.2 92.7 92.6 98.37 97.78 97.78 93.4 94.9 96
01/06/2019 22:55:55 91.86 91.71 91.71 90.2 92.7 92.6 97.45 97.76 97.78 93.5 94.9 96
01/06/2019 22:55:56 89.13 91.74 91.74 90.2 92.6 92.6 93.62 97.67 97.78 93.5 94.8 95.9
01/06/2019 22:55:57 87.59 90.21 91.74 90.1 92.6 92.6 92.78 95.62 97.78 93.5 94.8 95.9
01/06/2019 22:55:58 88.51 88.92 91.74 90.1 92.6 92.6 91.08 94.14 97.78 93.5 94.8 95.9
01/06/2019 22:55:59 78.19 88.58 91.74 90.1 92.6 92.6 81.25 92.34 97.78 93.4 94.8 95.9
01/06/2019 22:56:00 78.49 84.87 91.74 90.1 92.6 92.5 80.46 88.57 97.78 93.4 94.8 95.9
01/06/2019 22:56:01 77.29 82.19 91.74 90.1 92.6 92.5 80.16 85.39 97.78 93.4 94.8 95.9
01/06/2019 22:56:02 86.03 85.36 91.74 90.1 92.6 92.5 87.73 87.03 97.78 93.4 94.8 95.9
01/06/2019 22:56:03 83.31 85.63 91.74 90.1 92.6 92.5 85.78 87.24 97.78 93.4 94.8 95.9
01/06/2019 22:56:04 88.4 87.7 91.74 90 92.6 92.5 91.32 90.74 97.78 93.4 94.8 95.9
01/06/2019 22:56:05 91.18 90.1 91.74 90 92.6 92.5 96.45 94.91 97.78 93.4 94.8 95.9
01/06/2019 22:56:06 92.1 91.56 91.74 90.1 92.6 92.5 95.57 95.51 97.78 93.4 94.8 95.9
01/06/2019 22:56:07 89.48 91.72 91.74 90.1 92.6 92.5 97.79 97.18 97.78 93.4 94.8 95.9
01/06/2019 22:56:08 91.4 91.11 91.74 90.1 92.6 92.5 99.17 98.64 98.64 93.5 94.8 95.9
01/06/2019 22:56:09 93.09 92.42 92.42 90.1 92.6 92.5 98.11 98.75 98.75 93.5 94.8 95.9
01/06/2019 22:56:10 93.03 92.94 92.94 90.1 92.6 92.5 98.24 98.48 98.75 93.5 94.8 95.9
01/06/2019 22:56:11 99.56 98.91 98.91 90.2 92.6 92.5 101.41 100.86 100.86 93.6 94.8 95.9
01/06/2019 22:56:12 90.84 98.67 98.91 90.2 92.6 92.5 95.11 100.66 100.86 93.6 94.8 95.9
01/06/2019 22:56:13 90.28 95.44 98.91 90.2 92.6 92.5 94.13 98.03 100.86 93.6 94.8 95.9
01/06/2019 22:56:14 92.25 93.05 98.91 90.2 92.6 92.5 96.78 96.84 100.86 93.7 94.8 95.9
01/06/2019 22:56:15 91.26 92.71 98.91 90.2 92.6 92.5 95.78 96.59 100.86 93.7 94.9 95.9
01/06/2019 22:56:16 92.82 92.81 98.91 90.2 92.6 92.5 97.52 97.14 100.86 93.7 94.9 95.9
01/06/2019 22:56:17 87.75 92.21 98.91 90.2 92.6 92.5 96.97 97.18 100.86 93.7 94.8 95.9
01/06/2019 22:56:18 87.34 89.99 98.91 90.3 92.6 92.5 95.9 97.4 100.86 93.7 94.8 95.9
01/06/2019 22:56:19 91.95 91.13 98.91 90.3 92.6 92.5 99.25 98.4 100.86 93.8 94.9 95.9
01/06/2019 22:56:20 92.43 91.99 98.91 90.3 92.6 92.5 99.03 98.94 100.86 93.8 94.9 95.9
01/06/2019 22:56:21 93.98 93.59 98.91 90.3 92.6 92.5 98.1 99.09 100.86 93.9 94.9 95.9
01/06/2019 22:56:22 93.45 94.16 98.91 90.3 92.6 92.5 95.06 98.06 100.86 93.9 94.9 95.9
01/06/2019 22:56:23 91.47 93.13 98.91 90.3 92.6 92.5 96.54 96.67 100.86 93.9 94.9 95.9
01/06/2019 22:56:24 91.71 92.43 98.91 90.3 92.6 92.5 95.61 96.58 100.86 93.9 94.9 95.9
01/06/2019 22:56:25 91.97 92.21 98.91 90.3 92.6 92.5 95.79 96.15 100.86 93.9 94.9 95.9
01/06/2019 22:56:26 89.53 92.15 98.91 90.4 92.6 92.5 98.02 97.66 100.86 93.9 94.9 95.9
01/06/2019 22:56:27 89.71 90.53 98.91 90.4 92.6 92.5 98.26 98.06 100.86 93.9 94.9 95.9
01/06/2019 22:56:28 91.53 91.49 98.91 90.4 92.6 92.5 97.14 98.38 100.86 94 94.9 95.9
01/06/2019 22:56:29 87.63 90.66 98.91 90.4 92.6 92.5 91.09 97.01 100.86 94 94.9 95.9
01/06/2019 22:56:30 82.29 88.96 98.91 90.4 92.6 92.5 93.8 94.59 100.86 94 94.9 95.9
01/06/2019 22:56:31 86.74 87.11 98.91 90.3 92.6 92.5 96.95 96.15 100.86 94 94.9 95.9
01/06/2019 22:56:32 89.87 89.05 98.91 90.3 92.6 92.5 96.82 97.29 100.86 94 94.9 95.9
01/06/2019 22:56:33 90.72 90.19 98.91 90.3 92.6 92.5 99.34 98.49 100.86 94 94.9 95.9
01/06/2019 22:56:34 83.7 90.03 98.91 90.3 92.6 92.5 93.15 98.48 100.86 94 94.9 95.9
01/06/2019 22:56:35 84.7 87.1 98.91 90.3 92.6 92.5 93.07 96.19 100.86 94 94.9 95.9
01/06/2019 22:56:36 83.41 85.64 98.91 90.2 92.6 92.5 88.51 93.92 100.86 94 94.9 95.9
01/06/2019 22:56:37 88.58 87.87 98.91 90.2 92.6 92.5 92.76 92.65 100.86 94 94.9 95.9
01/06/2019 22:56:38 89.37 88.96 98.91 90.2 92.6 92.5 96.01 95.47 100.86 94 94.9 95.9
01/06/2019 22:56:39 89.78 89.79 98.91 90.2 92.6 92.5 93.09 95.48 100.86 94 94.9 95.9
01/06/2019 22:56:40 87.05 89.49 98.91 90.2 92.6 92.5 93.42 94.33 100.86 94 94.9 95.9
01/06/2019 22:56:41 87.58 88.38 98.67 90.2 92.6 92.5 91.26 93.57 100.66 94 94.9 95.8
01/06/2019 22:56:42 90.46 89.96 95.44 90.2 92.6 92.5 97.35 96.28 99.09 94 94.9 95.8
01/06/2019 22:56:43 89.53 90.12 94.16 90.2 92.6 92.5 93.19 96.2 99.09 94 94.9 95.8
01/06/2019 22:56:44 92.6 91.89 94.16 90.2 92.6 92.5 94.94 94.87 99.09 94 94.9 95.8
01/06/2019 22:56:45 90.17 91.44 94.16 90.2 92.6 92.5 93.45 94.77 99.09 94 94.9 95.8
01/06/2019 22:56:46 86.66 90.96 94.16 90.2 92.6 92.5 91.82 94.16 99.09 94 94.9 95.8
01/06/2019 22:56:47 90.27 90.3 94.16 90.2 92.6 92.5 95.51 94.96 99.09 94 94.9 95.8
01/06/2019 22:56:48 85.38 90.3 94.16 90.2 92.6 92.5 89.26 94.97 99.09 94 94.9 95.8
01/06/2019 22:56:49 84.54 87.68 94.16 90.2 92.6 92.5 85.53 92.05 99.09 94 94.9 95.8
01/06/2019 22:56:50 79.2 85.84 94.16 90.2 92.6 92.5 81.72 89.09 99.09 94 94.9 95.8
01/06/2019 22:56:51 86.2 85.48 94.16 90.1 92.6 92.5 87.41 87.87 98.49 94 94.9 95.8
01/06/2019 22:56:52 81.76 85.14 93.13 90.1 92.6 92.5 83.24 86.69 98.49 94 94.9 95.8
01/06/2019 22:56:53 77.25 83.15 92.43 90.1 92.6 92.5 79.87 84.73 98.49 93.9 94.9 95.8
01/06/2019 22:56:54 83.27 83.1 92.21 90.1 92.6 92.5 84.6 84.34 98.49 93.9 94.9 95.8
01/06/2019 22:56:55 84.4 84.64 92.15 90 92.6 92.5 84.9 85.36 98.49 93.9 94.9 95.8
01/06/2019 22:56:56 82.35 83.13 91.89 90 92.6 92.5 82.49 84.11 98.49 93.9 94.9 95.8
01/06/2019 22:56:57 77.68 83.05 91.89 90 92.6 92.5 78.82 83.46 98.49 93.9 94.9 95.8
01/06/2019 22:56:58 78.45 80.3 91.89 90 92.6 92.5 81.6 81.74 98.49 93.8 94.9 95.8
01/06/2019 22:56:59 75.8 79.39 91.89 89.9 92.6 92.5 78.82 81.68 98.49 93.8 94.9 95.8
01/06/2019 22:57:00 78.81 78.64 91.89 89.9 92.6 92.5 80.88 80.74 98.49 93.8 94.9 95.8
01/06/2019 22:57:01 78.46 78.66 91.89 89.9 92.6 92.5 80.54 80.72 98.49 93.8 94.9 95.8
01/06/2019 22:57:02 84.99 83.42 91.89 89.9 92.6 92.5 91.31 89.64 98.49 93.8 94.8 95.8
01/06/2019 22:57:03 90.4 88.92 91.89 89.9 92.6 92.5 99.13 97.21 98.48 93.8 94.9 95.8
01/06/2019 22:57:04 88.47 88.96 91.89 89.9 92.6 92.5 96.74 97.24 97.24 93.8 94.9 95.8
01/06/2019 22:57:05 88.87 88.93 91.89 89.8 92.6 92.5 96.25 96.88 97.24 93.8 94.8 95.8
01/06/2019 22:57:06 89.64 89.54 91.89 89.8 92.6 92.5 97.98 97.66 97.66 93.9 94.8 95.8
01/06/2019 22:57:07 86.7 89.27 91.89 89.8 92.6 92.5 93.85 97.37 97.66 93.9 94.8 95.8
01/06/2019 22:57:08 87.01 87.79 91.89 89.8 92.5 92.5 91.23 95.41 97.66 93.8 94.8 95.8
01/06/2019 22:57:09 89.33 88.8 91.89 89.8 92.5 92.5 94.85 94.46 97.66 93.8 94.8 95.8
01/06/2019 22:57:10 89.91 89.74 91.89 89.8 92.5 92.5 96.82 96.09 97.66 93.8 94.8 95.8
01/06/2019 22:57:11 86.26 89.12 91.89 89.7 92.5 92.5 91.53 95.82 97.66 93.8 94.8 95.8
01/06/2019 22:57:12 84.21 87.51 91.89 89.7 92.5 92.5 89.98 93.55 97.66 93.8 94.8 95.8
01/06/2019 22:57:13 87.98 87.53 91.89 89.7 92.5 92.5 93.29 93.08 97.66 93.8 94.8 95.8
01/06/2019 22:57:14 91.13 90.24 91.44 89.7 92.5 92.5 97.52 96.66 97.66 93.8 94.8 95.8
01/06/2019 22:57:15 90.84 91.21 91.21 89.7 92.5 92.5 96.13 96.98 97.66 93.9 94.8 95.8
01/06/2019 22:57:16 87.67 90.35 91.21 89.7 92.5 92.5 91.34 96.06 97.66 93.9 94.8 95.8
01/06/2019 22:57:17 85.69 89.03 91.21 89.6 92.5 92.5 90.6 93.75 97.66 93.8 94.8 95.8
01/06/2019 22:57:18 90.47 89.73 91.21 89.6 92.5 92.5 93.62 93.06 97.66 93.8 94.8 95.8
01/06/2019 22:57:19 93.89 92.94 92.94 89.7 92.5 92.5 98.63 97.58 97.66 93.9 94.8 95.8
01/06/2019 22:57:20 91.59 93.1 93.1 89.7 92.5 92.5 98.14 98.63 98.63 93.9 94.8 95.8
01/06/2019 22:57:21 90.19 91.79 93.1 89.6 92.5 92.5 97.08 97.71 98.63 93.9 94.8 95.8
01/06/2019 22:57:22 91.26 91.78 93.1 89.6 92.5 92.5 95.71 97.25 98.63 93.9 94.8 95.8
01/06/2019 22:57:23 93.24 92.8 93.1 89.6 92.5 92.5 97.43 97.4 98.63 93.9 94.9 95.8
01/06/2019 22:57:24 91.54 92.75 93.1 89.6 92.5 92.5 95.41 97.28 98.63 93.9 94.8 95.8
01/06/2019 22:57:25 91.9 92.26 93.1 89.6 92.5 92.5 95.24 95.98 98.63 93.9 94.8 95.8
01/06/2019 22:57:26 91.46 92.35 93.1 89.6 92.5 92.5 96.45 96.29 98.63 93.9 94.8 95.8
01/06/2019 22:57:27 90.22 91.52 93.1 89.6 92.5 92.5 98.34 97.95 98.63 93.9 94.8 95.8
01/06/2019 22:57:28 89.81 90.86 93.1 89.6 92.5 92.5 97.27 98.12 98.63 94 94.8 95.8
01/06/2019 22:57:29 89.32 90.49 93.1 89.5 92.5 92.5 98.35 98.29 98.63 94 94.8 95.8
01/06/2019 22:57:30 89.88 90.33 93.1 89.5 92.5 92.5 98.37 98.55 98.63 94 94.8 95.8
01/06/2019 22:57:31 89.27 89.78 93.1 89.5 92.4 92.5 96.33 98.34 98.63 94 94.8 95.8
01/06/2019 22:57:32 93.49 92.44 93.1 89.5 92.4 92.5 97.17 97.32 98.63 94 94.8 95.8
01/06/2019 22:57:33 92.5 92.75 93.1 89.5 92.4 92.5 97.16 97.26 98.63 94 94.8 95.8
01/06/2019 22:57:34 89.7 92.43 93.1 89.5 92.4 92.5 94.37 97.16 98.63 94 94.8 95.8
01/06/2019 22:57:35 91.15 91.88 93.1 89.5 92.4 92.5 94.12 95.69 98.63 94.1 94.8 95.8
01/06/2019 22:57:36 88.59 90.85 93.1 89.5 92.4 92.5 94.25 94.9 98.63 94.1 94.8 95.8
01/06/2019 22:57:37 90.86 90.65 93.1 89.5 92.4 92.5 96.09 95.74 98.63 94.1 94.8 95.8
01/06/2019 22:57:38 92 91.72 93.1 89.5 92.4 92.5 97.53 97.15 98.63 94.1 94.8 95.8
01/06/2019 22:57:39 90.34 91.74 93.1 89.5 92.4 92.5 94.98 96.9 98.63 94.1 94.8 95.8
01/06/2019 22:57:40 90.25 90.74 93.1 89.5 92.4 92.5 96.61 96.56 98.63 94.1 94.8 95.8
01/06/2019 22:57:41 91.55 91.4 93.1 89.5 92.4 92.5 95.73 96.32 98.63 94.1 94.8 95.8
01/06/2019 22:57:42 91.42 91.64 93.1 89.5 92.4 92.5 96.11 96.23 98.63 94.1 94.8 95.8
01/06/2019 22:57:43 87.3 91.22 93.1 89.5 92.4 92.5 93.3 96.3 98.63 94.1 94.8 95.8
01/06/2019 22:57:44 91.06 90.88 93.1 89.5 92.4 92.5 95.31 95.48 98.63 94.2 94.8 95.8
01/06/2019 22:57:45 90.51 91.14 93.1 89.5 92.4 92.5 97.67 97.14 98.63 94.2 94.8 95.8
01/06/2019 22:57:46 92.02 91.57 93.1 89.6 92.4 92.5 98.59 98.24 98.63 94.2 94.8 95.8
01/06/2019 22:57:47 92.68 92.45 93.1 89.6 92.4 92.5 98.11 98.28 98.63 94.3 94.8 95.8
01/06/2019 22:57:48 88.2 92.15 93.1 89.6 92.4 92.5 96.77 98.26 98.63 94.3 94.8 95.8
01/06/2019 22:57:49 88.55 90.05 93.1 89.6 92.3 92.5 95.47 97.38 98.63 94.3 94.8 95.8
01/06/2019 22:57:50 90.61 90.56 92.8 89.6 92.3 92.5 95.52 96.22 98.55 94.3 94.8 95.8
01/06/2019 22:57:51 91.16 91.05 92.8 89.6 92.3 92.5 96.37 96.35 98.55 94.3 94.8 95.8
01/06/2019 22:57:52 91.15 91.3 92.8 89.6 92.4 92.5 95.84 96.28 98.55 94.3 94.8 95.8
01/06/2019 22:57:53 89.56 91.35 92.75 89.6 92.3 92.5 93.93 95.99 98.55 94.3 94.8 95.8
01/06/2019 22:57:54 88.56 90.06 92.75 89.6 92.3 92.5 96.53 96.2 98.55 94.3 94.8 95.8
01/06/2019 22:57:55 93.01 92.44 92.75 89.6 92.3 92.5 98.72 98.04 98.55 94.4 94.8 95.8
01/06/2019 22:57:56 91.78 92.27 92.75 89.6 92.3 92.5 98.34 98.32 98.55 94.4 94.8 95.8
01/06/2019 22:57:57 92.77 93.01 93.01 89.7 92.3 92.5 97.33 98.39 98.55 94.4 94.8 95.8
01/06/2019 22:57:58 91.97 92.61 93.01 89.7 92.3 92.5 97.14 97.55 98.55 94.5 94.8 95.8
01/06/2019 22:57:59 92.56 92.51 93.01 89.7 92.3 92.5 97.88 97.76 98.55 94.5 94.8 95.8
01/06/2019 22:58:00 95.17 94.51 94.51 89.7 92.3 92.5 99.5 99.03 99.03 94.5 94.8 95.8
01/06/2019 22:58:01 93.37 94.51 94.51 89.8 92.3 92.5 98.05 99.01 99.03 94.6 94.8 95.8
01/06/2019 22:58:02 91.95 93.77 94.51 89.8 92.3 92.5 95.84 98.33 99.03 94.6 94.8 95.8
01/06/2019 22:58:03 93.67 93.65 94.51 89.8 92.3 92.5 96.62 97.03 99.03 94.6 94.8 95.8
01/06/2019 22:58:04 93.74 93.95 94.51 89.8 92.3 92.5 97.06 97.29 99.03 94.6 94.9 95.8
01/06/2019 22:58:05 95.27 94.86 94.86 89.9 92.3 92.5 98.23 97.85 99.03 94.7 94.9 95.8
01/06/2019 22:58:06 97.51 97.34 97.34 90 92.3 92.5 99.86 99.38 99.38 94.7 94.9 95.8
01/06/2019 22:58:07 91.61 96.36 97.34 90 92.3 92.5 97.16 99.14 99.38 94.7 94.9 95.8
01/06/2019 22:58:08 92.18 93.94 97.34 90 92.3 92.5 98 98.17 99.38 94.8 94.9 95.8
01/06/2019 22:58:09 98.07 97.65 97.65 90.1 92.4 92.5 99.82 99.63 99.63 94.8 94.9 95.8
01/06/2019 22:58:10 93.57 96.45 97.65 90.1 92.4 92.5 98.42 99.37 99.63 94.8 94.9 95.8
01/06/2019 22:58:11 98.75 98.35 98.35 90.2 92.4 92.5 99.59 99.45 99.63 94.9 94.9 95.8
01/06/2019 22:58:12 90.34 97.75 98.35 90.2 92.4 92.5 94.87 99.18 99.63 94.9 94.9 95.8
01/06/2019 22:58:13 95.75 96.1 98.35 90.3 92.4 92.5 97.47 97.62 99.63 94.9 94.9 95.8
01/06/2019 22:58:14 93.04 95.31 98.35 90.3 92.4 92.5 96.26 97.26 99.63 94.9 94.9 95.8
01/06/2019 22:58:15 93.5 94.09 98.35 90.3 92.4 92.5 97.04 97 99.63 94.9 94.9 95.8
01/06/2019 22:58:16 92.17 93.8 98.35 90.3 92.4 92.5 97.5 97.71 99.63 95 94.9 95.8
01/06/2019 22:58:17 97.18 96.63 98.35 90.4 92.4 92.5 99.32 98.98 99.63 95 94.9 95.8
01/06/2019 22:58:18 100.57 99.42 99.42 90.5 92.4 92.5 101.76 100.95 100.95 95 94.9 95.8
01/06/2019 22:58:19 94.14 99.42 99.42 90.5 92.4 92.5 99.16 100.93 100.95 95.1 95 95.8
01/06/2019 22:58:20 94 96.87 99.42 90.6 92.4 92.5 98.89 100.13 100.95 95.1 95 95.8
01/06/2019 22:58:21 96.15 96.15 99.42 90.6 92.4 92.5 97.32 99.11 100.95 95.1 95 95.8
01/06/2019 22:58:22 93.97 96.24 99.42 90.6 92.4 92.5 96.09 98.2 100.95 95.1 95 95.8
01/06/2019 22:58:23 93.68 94.77 99.42 90.7 92.4 92.5 97.59 97.69 100.95 95.1 95 95.8
01/06/2019 22:58:24 96.17 95.67 99.42 90.7 92.4 92.5 98.41 98.16 100.95 95.2 95 95.8
01/06/2019 22:58:25 94.42 95.48 99.42 90.7 92.5 92.5 98.55 98.49 100.95 95.2 95 95.8
01/06/2019 22:58:26 91.23 94.73 99.42 90.7 92.5 92.5 97.5 98.41 100.95 95.2 95 95.8
01/06/2019 22:58:27 95 94.62 99.42 90.8 92.4 92.5 97.47 97.89 100.95 95.2 95 95.8
01/06/2019 22:58:28 94.6 94.88 99.42 90.8 92.4 92.5 99.71 99.19 100.95 95.2 95 95.8
01/06/2019 22:58:29 93.09 94.61 99.42 90.8 92.4 92.5 97.79 99.21 100.95 95.3 95 95.8
01/06/2019 22:58:30 94.22 94.55 99.42 90.8 92.4 92.5 97.01 98.51 100.95 95.3 95 95.8
01/06/2019 22:58:31 90.03 94.26 99.42 90.8 92.4 92.5 94.5 97.56 100.95 95.3 95 95.8
01/06/2019 22:58:32 99.84 99.44 99.44 90.9 92.4 92.5 99.47 99.2 100.95 95.3 95 95.8
01/06/2019 22:58:33 98.05 99.38 99.44 91 92.4 92.5 99.15 99.5 100.95 95.3 95 95.8
01/06/2019 22:58:34 99.78 100.27 100.27 91.1 92.5 92.5 100.09 100.13 100.95 95.3 95 95.8
01/06/2019 22:58:35 93.14 99.48 100.27 91.1 92.5 92.5 98.39 99.92 100.95 95.4 95 95.8
01/06/2019 22:58:36 95.49 96.62 100.27 91.1 92.5 92.5 98.8 99.32 100.95 95.4 95 95.8
01/06/2019 22:58:37 92.62 96.51 100.27 91.1 92.5 92.5 98.04 98.98 100.95 95.4 95 95.8
01/06/2019 22:58:38 86.18 94.31 100.27 91.1 92.5 92.5 93.21 98.44 100.95 95.4 95 95.8
01/06/2019 22:58:39 92.22 92.33 100.27 91.1 92.5 92.5 93.85 95.77 100.95 95.4 95 95.8
01/06/2019 22:58:40 89.43 92.1 100.27 91.1 92.5 92.5 89.75 94.82 100.95 95.4 95 95.8
01/06/2019 22:58:41 85.92 90.83 100.27 91.1 92.5 92.5 86.87 92.5 100.95 95.4 95 95.8
01/06/2019 22:58:42 94.15 94.09 100.27 91.1 92.5 92.5 93.1 93.33 100.95 95.4 95 95.8
01/06/2019 22:58:43 91.55 94.67 100.27 91.1 92.5 92.4 91.38 93.96 100.95 95.3 95 95.8
01/06/2019 22:58:44 89.61 92.32 100.27 91.1 92.5 92.4 89.26 91.88 100.95 95.3 95 95.8
01/06/2019 22:58:45 89.56 92.11 100.27 91.1 92.4 92.4 89.35 91.44 100.95 95.3 95 95.8
01/06/2019 22:58:46 91.84 92.03 100.27 91.1 92.4 92.4 91.42 91.41 100.95 95.3 95 95.8
01/06/2019 22:58:47 85.28 91.44 100.27 91.1 92.4 92.4 87.12 91.11 100.95 95.3 95 95.7
01/06/2019 22:58:48 84.21 88.72 100.27 91.1 92.4 92.4 85.31 89.11 100.93 95.3 95 95.7
01/06/2019 22:58:49 85.12 86.19 100.27 91.1 92.4 92.4 86.41 87.16 100.13 95.3 95 95.7
01/06/2019 22:58:50 88.74 88.95 100.27 91.1 92.4 92.4 89.88 89.9 100.13 95.3 95 95.7
01/06/2019 22:58:51 85.38 87.08 100.27 91.1 92.4 92.4 86.31 88.25 100.13 95.3 95 95.7
01/06/2019 22:58:52 94.74 94.08 100.27 91.2 92.4 92.4 93.45 92.82 100.13 95.3 95 95.7
01/06/2019 22:58:53 83.12 93.35 100.27 91.2 92.4 92.4 84.77 92.28 100.13 95.3 95 95.7
01/06/2019 22:58:54 87.78 89.84 100.27 91.2 92.4 92.4 88.74 89.35 100.13 95.3 95 95.7
01/06/2019 22:58:55 81.31 88.78 100.27 91.2 92.4 92.4 82.56 89.05 100.13 95.3 95 95.7
01/06/2019 22:58:56 90.02 89.41 100.27 91.2 92.4 92.4 88.65 88.32 100.13 95.3 95 95.7
01/06/2019 22:58:57 83.51 89.03 100.27 91.2 92.4 92.4 84.97 88.07 100.13 95.3 95 95.7
01/06/2019 22:58:58 83.89 86.32 100.27 91.2 92.4 92.4 85.29 86.3 100.13 95.3 95 95.7
01/06/2019 22:58:59 87.82 87.56 100.27 91.2 92.4 92.4 88.5 88 100.13 95.3 95 95.7
01/06/2019 22:59:00 82.59 86.71 100.27 91.2 92.4 92.4 84.3 87.49 100.13 95.3 94.9 95.7
01/06/2019 22:59:01 89.61 88.82 100.27 91.2 92.4 92.4 88.79 88.24 100.13 95.3 94.9 95.7
01/06/2019 22:59:02 83.38 87.53 100.27 91.2 92.4 92.4 85.28 87.43 100.13 95.3 94.9 95.7
01/06/2019 22:59:03 87.16 86.81 100.27 91.2 92.4 92.4 87.44 87.22 100.13 95.3 94.9 95.7
01/06/2019 22:59:04 82.63 86.66 99.48 91.2 92.4 92.4 85.07 87.19 99.92 95.3 94.9 95.7
01/06/2019 22:59:05 80.85 84.58 96.62 91.2 92.4 92.4 82.08 85.93 99.32 95.3 94.9 95.7
01/06/2019 22:59:06 83.27 83.45 96.51 91.2 92.4 92.4 84.83 84.84 98.98 95.3 94.9 95.7
01/06/2019 22:59:07 82.15 83.56 94.67 91.2 92.4 92.4 83.99 85.05 98.44 95.3 94.9 95.7
01/06/2019 22:59:08 84.69 84.44 94.67 91.2 92.4 92.4 85.19 85.17 95.77 95.3 94.9 95.7
01/06/2019 22:59:09 94.08 92.98 94.67 91.2 92.4 92.4 93.18 91.9 94.82 95.3 94.9 95.7
01/06/2019 22:59:10 86.64 91.88 94.67 91.2 92.4 92.4 87.41 91.27 93.96 95.3 94.9 95.7
01/06/2019 22:59:11 93.16 93.02 94.67 91.3 92.4 92.4 92.33 92.3 93.96 95.3 94.9 95.7
01/06/2019 22:59:12 87.02 91.86 94.67 91.3 92.4 92.4 93.35 93.01 93.96 95.3 94.9 95.7
01/06/2019 22:59:13 86.14 89.74 94.08 91.3 92.4 92.4 95.17 95.21 95.21 95.4 94.9 95.7
01/06/2019 22:59:14 85.96 87.73 94.08 91.3 92.4 92.4 94.77 94.88 95.21 95.4 94.9 95.7
01/06/2019 22:59:15 91.63 90.5 94.08 91.3 92.4 92.4 94.82 94.86 95.21 95.4 94.9 95.7
01/06/2019 22:59:16 93.81 93.4 94.08 91.3 92.4 92.4 95.31 95.41 95.41 95.4 94.9 95.7
01/06/2019 22:59:17 93.48 94 94.08 91.3 92.4 92.4 95.17 95.54 95.54 95.4 94.9 95.7
01/06/2019 22:59:18 94.62 94.38 94.38 91.3 92.4 92.4 96.6 96.13 96.13 95.4 94.9 95.7
01/06/2019 22:59:19 91.97 94.04 94.38 91.4 92.3 92.4 96.46 96.75 96.75 95.4 94.9 95.7
01/06/2019 22:59:20 89.24 92.99 94.38 91.4 92.3 92.4 97.67 97.77 97.77 95.5 94.9 95.7
01/06/2019 22:59:21 86.74 90.73 94.38 91.4 92.3 92.4 93.68 96.99 97.77 95.5 94.9 95.7
01/06/2019 22:59:22 88.54 88.89 94.38 91.4 92.3 92.4 93.37 95.16 97.77 95.5 94.9 95.7
01/06/2019 22:59:23 89.08 89.69 94.38 91.4 92.3 92.4 93.4 94.34 97.77 95.5 94.9 95.7
01/06/2019 22:59:24 86.65 88.58 94.38 91.4 92.3 92.4 91.1 93.68 97.77 95.5 94.9 95.7
01/06/2019 22:59:25 85.91 87.4 94.38 91.4 92.3 92.4 93.55 93.28 97.77 95.5 94.9 95.7
01/06/2019 22:59:26 89.22 88.53 94.38 91.4 92.3 92.4 94.8 94.25 97.77 95.5 94.9 95.7
01/06/2019 22:59:27 87.45 88.46 94.38 91.4 92.3 92.4 94.03 94.43 97.77 95.5 94.9 95.7
01/06/2019 22:59:28 86.58 87.83 94.38 91.4 92.3 92.4 92.06 94.07 97.77 95.5 94.9 95.7
01/06/2019 22:59:29 88.54 88.56 94.38 91.4 92.3 92.4 90.88 93.02 97.77 95.5 94.9 95.7
01/06/2019 22:59:30 87.88 88.05 94.38 91.4 92.3 92.4 94.65 93.75 97.77 95.5 94.9 95.7
01/06/2019 22:59:31 90.89 90.51 94.38 91.4 92.3 92.4 94.61 94.64 97.77 95.5 94.9 95.7
01/06/2019 22:59:32 91.2 90.79 94.38 91.4 92.2 92.4 95.64 95.14 97.77 95.5 94.9 95.7
01/06/2019 22:59:33 89.13 91.03 94.38 91.4 92.2 92.4 94.99 95.3 97.77 95.5 94.9 95.7
01/06/2019 22:59:34 88.63 90.23 94.38 91.4 92.2 92.4 94.49 95.15 97.77 95.5 94.9 95.7
01/06/2019 22:59:35 92.39 91.57 94.38 91.4 92.2 92.4 96.36 96 97.77 95.5 94.9 95.7
01/06/2019 22:59:36 93.49 92.81 94.38 91.5 92.2 92.4 95.78 96.21 97.77 95.6 94.9 95.7
01/06/2019 22:59:37 91.69 92.9 94.38 91.5 92.2 92.4 95.05 95.97 97.77 95.6 94.9 95.6
01/06/2019 22:59:38 92.59 93.06 94.38 91.5 92.2 92.4 94.5 95.28 97.77 95.6 94.9 95.6
01/06/2019 22:59:39 93.73 93.77 94.38 91.5 92.2 92.4 95.79 95.71 97.77 95.6 94.9 95.6
01/06/2019 22:59:40 88.01 93.46 94.38 91.5 92.2 92.4 93.86 95.68 97.77 95.6 94.9 95.6
01/06/2019 22:59:41 101.72 101.35 101.35 91.7 92.3 92.4 100.57 100.36 100.36 95.6 94.9 95.6
01/06/2019 22:59:42 91.58 101.33 101.35 91.7 92.3 92.4 96.42 100.4 100.4 95.6 94.9 95.6
01/06/2019 22:59:43 90.18 97.68 101.35 91.6 92.3 92.4 95.86 98.09 100.4 95.6 94.9 95.6
01/06/2019 22:59:44 90.23 94.56 101.35 91.6 92.3 92.4 94.76 96.66 100.4 95.6 94.9 95.6
01/06/2019 22:59:45 89 92.23 101.35 91.6 92.3 92.4 95.44 95.98 100.4 95.6 94.9 95.6
01/06/2019 22:59:46 91.49 91.32 101.35 91.6 92.3 92.4 94.92 95.9 100.4 95.5 94.9 95.6
01/06/2019 22:59:47 89.7 91.27 101.35 91.6 92.3 92.4 95.32 95.65 100.4 95.5 94.9 95.6
01/06/2019 22:59:48 85.64 90.31 101.35 91.6 92.3 92.4 90.16 95.03 100.4 95.5 94.9 95.6
01/06/2019 22:59:49 85.96 88.07 101.35 91.6 92.3 92.4 93.17 93.66 100.4 95.5 94.9 95.6
01/06/2019 22:59:50 90.71 90.01 101.35 91.6 92.3 92.4 93.3 93.42 100.4 95.5 94.9 95.6
01/06/2019 22:59:51 84.48 89.71 101.35 91.6 92.3 92.4 94.07 94.19 100.4 95.5 94.9 95.6
01/06/2019 22:59:52 87.44 87.55 101.35 91.5 92.3 92.4 94.93 94.81 100.4 95.5 94.9 95.6
01/06/2019 22:59:53 90.11 89.87 101.35 91.5 92.3 92.4 93.63 94.84 100.4 95.5 94.9 95.6
01/06/2019 22:59:54 90.11 90.34 101.35 91.5 92.3 92.4 94.65 94.78 100.4 95.5 94.9 95.6
01/06/2019 22:59:55 83.82 89.56 101.35 91.5 92.3 92.4 92.21 94.24 100.4 95.5 94.9 95.6
01/06/2019 22:59:56 88.26 87.99 101.35 91.5 92.3 92.4 92.99 93.3 100.4 95.5 94.9 95.6
01/06/2019 22:59:57 92.31 91.01 101.35 91.5 92.3 92.4 96.5 95.58 100.4 95.5 94.9 95.6
01/06/2019 22:59:58 92.19 92.77 101.35 91.5 92.3 92.4 95.71 95.86 100.4 95.5 94.9 95.6
01/06/2019 22:59:59 85.54 91.28 101.35 91.5 92.3 92.4 94.11 96.18 100.4 95.5 94.9 95.6
01/06/2019 23:00:00 89.28 89.55 101.35 91.4 92.3 92.4 94.38 95.29 100.4 95.5 94.9 95.6
01/06/2019 23:00:01 89.48 90.64 101.35 91.4 92.3 92.4 94.47 94.65 100.4 95.4 94.9 95.6
01/06/2019 23:00:02 89.55 89.71 101.35 91.4 92.3 92.3 93.96 94.43 100.4 95.4 94.9 95.6
01/06/2019 23:00:03 89.48 89.63 101.35 91.4 92.3 92.3 94 94.24 100.4 95.4 94.9 95.6
01/06/2019 23:00:04 87.49 89.54 101.35 91.3 92.3 92.3 95.45 95.07 100.4 95.4 94.9 95.6
01/06/2019 23:00:05 86.64 88.31 101.35 91.3 92.3 92.3 93.35 95.02 100.4 95.4 94.9 95.6
01/06/2019 23:00:06 90.84 91.01 101.35 91.3 92.3 92.3 95.7 95.81 100.4 95.4 94.9 95.6
01/06/2019 23:00:07 87.82 89.7 101.35 91.3 92.2 92.3 92.54 95.07 100.4 95.4 94.9 95.6
01/06/2019 23:00:08 87.54 88.96 101.35 91.3 92.2 92.3 93.26 93.65 100.4 95.4 94.9 95.6
01/06/2019 23:00:09 82.89 87.93 101.35 91.3 92.1 92.3 92.51 93.58 100.4 95.4 94.8 95.6
01/06/2019 23:00:10 85.23 85.65 101.35 91.3 92.1 92.3 93.24 93.46 100.4 95.3 94.8 95.6
01/06/2019 23:00:11 92.3 90.8 101.33 91.3 92.1 92.3 96.2 95.29 100.4 95.3 94.8 95.6
01/06/2019 23:00:12 88.61 90.88 97.68 91.3 92.1 92.3 95.47 96.18 98.09 95.3 94.8 95.6
01/06/2019 23:00:13 87.33 89.25 94.56 91.2 92.1 92.3 95.23 95.43 96.66 95.3 94.8 95.6
01/06/2019 23:00:14 84.38 88.24 92.77 91.2 92.1 92.3 93.41 95.4 96.18 95.3 94.8 95.6
01/06/2019 23:00:15 91.43 90.19 92.77 91.2 92.1 92.3 96.09 95.74 96.18 95.3 94.8 95.6
01/06/2019 23:00:16 88.23 89.89 92.77 91.2 92.1 92.3 94.45 96.01 96.18 95.2 94.8 95.6
01/06/2019 23:00:17 87.59 88.99 92.77 91.2 92.1 92.3 92.54 94.76 96.18 95.2 94.8 95.6
01/06/2019 23:00:18 87.46 88.13 92.77 91.2 92.1 92.3 93.37 93.54 96.18 95.2 94.8 95.6
01/06/2019 23:00:19 86.83 88.02 92.77 91.1 92.1 92.3 91.82 93.41 96.18 95.2 94.8 95.6
01/06/2019 23:00:20 86.49 87.53 92.77 91.1 92.1 92.3 94.12 94.22 96.18 95.2 94.8 95.6
01/06/2019 23:00:21 89.55 88.96 92.77 91.1 92.1 92.3 96.53 95.96 96.18 95.2 94.9 95.6
01/06/2019 23:00:22 89.55 89.63 92.77 91.1 92.1 92.3 94.15 95.94 96.18 95.2 94.9 95.6
01/06/2019 23:00:23 88.28 89.18 92.77 91.1 92.1 92.3 95.42 95.7 96.18 95.2 94.9 95.6
01/06/2019 23:00:24 85.53 88.62 92.77 91.1 92.1 92.3 93.73 95.02 96.18 95.2 94.9 95.5
01/06/2019 23:00:25 88.64 88.38 92.77 91.1 92.1 92.3 94.57 94.82 96.18 95.2 94.9 95.5
01/06/2019 23:00:26 85.57 87.98 92.77 91.1 92.1 92.3 90.97 94.53 96.18 95.2 94.9 95.5
01/06/2019 23:00:27 84.83 86.9 92.77 91.1 92.1 92.3 90.85 92.82 96.18 95.2 94.9 95.5
01/06/2019 23:00:28 86.81 86.78 91.28 91.1 92.1 92.3 93.44 93.22 96.18 95.2 94.9 95.5
01/06/2019 23:00:29 85.58 87.12 91.01 91.1 92.1 92.3 93.87 93.5 96.18 95.2 94.9 95.5
01/06/2019 23:00:30 88.1 87.74 91.01 91.1 92.1 92.3 98.24 96.91 96.91 95.2 94.9 95.5
01/06/2019 23:00:31 88.94 88.69 91.01 91.1 92.1 92.3 96.69 96.97 96.97 95.3 94.9 95.5
01/06/2019 23:00:32 90.06 89.8 91.01 91.1 92.1 92.3 94.55 96.86 96.97 95.3 94.9 95.5
01/06/2019 23:00:33 88.33 89.77 91.01 91.1 92.1 92.3 95.39 95.83 96.97 95.3 94.9 95.5
01/06/2019 23:00:34 86.45 88.9 91.01 91.1 92.1 92.3 93.1 95.44 96.97 95.3 94.9 95.5
01/06/2019 23:00:35 88.46 88.53 91.01 91.1 92.1 92.3 93.7 94.32 96.97 95.3 94.9 95.5
01/06/2019 23:00:36 89.66 89.37 90.88 91.1 92.1 92.3 94.83 94.85 96.97 95.3 94.9 95.5
01/06/2019 23:00:37 90.56 90.48 90.88 91.1 92.1 92.2 97.9 97.09 97.09 95.3 94.9 95.5
01/06/2019 23:00:38 92.22 91.96 91.96 91.1 92.1 92.2 96.05 97 97.09 95.3 94.9 95.5
01/06/2019 23:00:39 86.73 92.02 92.02 91.1 92.1 92.2 93.17 96.75 97.09 95.4 94.9 95.5
01/06/2019 23:00:40 94.3 93.63 93.63 91.2 92.1 92.2 97.94 97.54 97.54 95.4 94.9 95.5
01/06/2019 23:00:41 90.74 93.42 93.63 91.2 92.1 92.2 96.6 97.41 97.54 95.4 94.9 95.5
01/06/2019 23:00:42 86.81 92.02 93.63 91.2 92.1 92.2 94.7 96.78 97.54 95.4 94.9 95.5
01/06/2019 23:00:43 100.35 99.82 99.82 91.3 92.1 92.2 99.12 99.03 99.03 95.4 94.9 95.5
01/06/2019 23:00:44 90.6 98 99.82 91.3 92.1 92.2 97.26 97.85 99.03 95.5 94.9 95.5
01/06/2019 23:00:45 87.35 94.94 99.82 91.3 92.1 92.2 94.55 97.6 99.03 95.5 94.9 95.5
01/06/2019 23:00:46 86.88 91.8 99.82 91.3 92.1 92.2 91.7 95.93 99.03 95.5 94.9 95.5
01/06/2019 23:00:47 88.29 89.36 99.82 91.3 92.1 92.2 95.97 95.59 99.03 95.5 94.9 95.5
01/06/2019 23:00:48 92.34 92.43 99.82 91.3 92.1 92.2 95.66 96 99.03 95.5 94.9 95.5
01/06/2019 23:00:49 87.05 90.92 99.82 91.3 92.1 92.2 97.85 97.44 99.03 95.5 94.9 95.5
01/06/2019 23:00:50 88.3 89.04 99.82 91.3 92.1 92.2 95.03 97.46 99.03 95.5 94.9 95.5
01/06/2019 23:00:51 89.12 89.06 99.82 91.3 92.1 92.2 94.36 96.18 99.03 95.5 94.9 95.5
01/06/2019 23:00:52 88.94 89.43 99.82 91.3 92.1 92.2 95.48 95.95 99.03 95.6 94.9 95.5
01/06/2019 23:00:53 88.05 88.79 99.82 91.3 92.1 92.2 95.11 95.35 99.03 95.6 94.9 95.5
01/06/2019 23:00:54 88.52 88.66 99.82 91.3 92.1 92.2 93.97 95.18 99.03 95.5 94.9 95.5
01/06/2019 23:00:55 88.57 88.94 99.82 91.3 92.1 92.2 93.36 94.58 99.03 95.5 94.9 95.5
01/06/2019 23:00:56 87.21 88.82 99.82 91.3 92.1 92.2 93.47 93.85 99.03 95.5 94.9 95.5
01/06/2019 23:00:57 89.68 89.71 99.82 91.3 92.1 92.2 93.83 94.74 99.03 95.5 94.9 95.5
01/06/2019 23:00:58 89.14 89.21 99.82 91.3 92.1 92.2 94.6 94.57 99.03 95.5 94.9 95.5
01/06/2019 23:00:59 89.57 89.72 99.82 91.3 92.1 92.2 96.55 95.91 99.03 95.5 94.9 95.5
01/06/2019 23:01:00 90.02 90.14 99.82 91.3 92.1 92.2 95.81 96.19 99.03 95.6 94.9 95.5
01/06/2019 23:01:01 91.04 90.63 99.82 91.4 92.1 92.2 94.7 95.77 99.03 95.6 95 95.5
01/06/2019 23:01:02 90.13 90.7 99.82 91.4 92.1 92.2 97 96.56 99.03 95.6 95 95.5
01/06/2019 23:01:03 87.41 90.18 99.82 91.4 92.1 92.2 95.15 96.26 99.03 95.6 95 95.5
01/06/2019 23:01:04 93.44 92.52 99.82 91.4 92.1 92.2 97.7 97.42 99.03 95.6 95 95.5
01/06/2019 23:01:05 87.36 91.86 99.82 91.4 92.1 92.2 94.86 96.78 99.03 95.6 95 95.5
01/06/2019 23:01:06 85.81 89.4 99.82 91.4 92.1 92.2 93.34 95.58 99.03 95.6 95 95.5
01/06/2019 23:01:07 86.38 87.37 99.82 91.4 92.1 92.2 93.91 94.43 99.03 95.6 95 95.5
01/06/2019 23:01:08 89.95 89.31 99.82 91.4 92.1 92.2 95.33 95.21 99.03 95.6 95 95.5
01/06/2019 23:01:09 90.95 90.65 99.82 91.3 92.1 92.2 96.45 96.1 99.03 95.6 95 95.5
01/06/2019 23:01:10 91.33 91.25 99.82 91.3 92.1 92.2 96.3 96.38 99.03 95.6 95 95.5
01/06/2019 23:01:11 91.94 91.77 99.82 91.3 92.1 92.2 96.28 96.47 99.03 95.5 95 95.5
01/06/2019 23:01:12 88.44 91.78 99.82 91.3 92.1 92.2 95.2 96.37 99.03 95.5 95 95.5
01/06/2019 23:01:13 93.63 92.74 98 91.3 92.1 92.2 97.2 96.83 97.85 95.5 95 95.5
01/06/2019 23:01:14 92.37 92.79 94.94 91.3 92.1 92.2 95.4 97.03 97.6 95.5 95 95.5
01/06/2019 23:01:15 90.41 92.82 92.82 91.3 92.1 92.2 94.52 96.31 97.46 95.5 95 95.5
01/06/2019 23:01:16 90.15 91.65 92.82 91.3 92.1 92.2 95.23 95.28 97.46 95.5 95 95.5
01/06/2019 23:01:17 87.95 90.47 92.82 91.3 92.1 92.2 93.8 95.17 97.46 95.5 95 95.5
01/06/2019 23:01:18 93.77 93.45 93.45 91.3 92.1 92.2 96.6 96.04 97.46 95.5 95 95.5
01/06/2019 23:01:19 93.62 93.42 93.45 91.3 92.1 92.2 97.3 97 97.46 95.5 95 95.5
01/06/2019 23:01:20 92.34 93.4 93.45 91.3 92.1 92.2 96.54 97.35 97.42 95.5 95 95.5
01/06/2019 23:01:21 90.48 92.86 93.45 91.3 92.1 92.2 95.68 96.68 97.42 95.5 95 95.5
01/06/2019 23:01:22 86.02 91.26 93.45 91.2 92.1 92.2 94.63 96.06 97.42 95.5 95 95.5
01/06/2019 23:01:23 89.63 89.54 93.45 91.2 92.1 92.2 95.76 95.88 97.42 95.5 95 95.5
01/06/2019 23:01:24 89.62 89.96 93.45 91.2 92.1 92.2 94.29 95.72 97.42 95.5 95 95.4
01/06/2019 23:01:25 86.2 89.51 93.45 91.2 92.1 92.2 92.73 94.9 97.42 95.4 95 95.4
01/06/2019 23:01:26 89.58 89.34 93.45 91.2 92.1 92.2 96.86 96 97.42 95.4 95 95.4
01/06/2019 23:01:27 91.43 90.87 93.45 91.2 92.1 92.2 95.78 96.4 97.42 95.4 95 95.4
01/06/2019 23:01:28 88.97 90.58 93.45 91.2 92.1 92.2 96.36 96.49 97.42 95.4 95 95.4
01/06/2019 23:01:29 91.41 91.03 93.45 91.2 92.1 92.2 96.43 96.49 97.42 95.4 95 95.4
01/06/2019 23:01:30 90.02 90.87 93.45 91.2 92.1 92.2 95.57 96.38 97.42 95.4 95 95.4
01/06/2019 23:01:31 90.04 90.45 93.45 91.2 92.1 92.2 96.35 96.78 97.42 95.4 95 95.4
01/06/2019 23:01:32 90.82 90.97 93.45 91.2 92.1 92.2 95.91 96.03 97.42 95.4 95 95.4
01/06/2019 23:01:33 95.22 94.91 94.91 91.3 92.1 92.2 96.31 96.89 97.42 95.4 95 95.4
01/06/2019 23:01:34 90.06 93.51 94.91 91.3 92.1 92.2 93.34 95.88 97.35 95.4 95 95.4
01/06/2019 23:01:35 94.98 94.88 94.91 91.3 92.1 92.2 96.23 95.94 97.35 95.4 95 95.4
01/06/2019 23:01:36 87.66 94.24 94.91 91.3 92.1 92.2 94.18 95.91 97.35 95.4 95 95.4
01/06/2019 23:01:37 94.74 94.24 94.91 91.3 92.1 92.2 98.17 97.27 97.35 95.5 95 95.4
01/06/2019 23:01:38 97.03 97.21 97.21 91.4 92.1 92.2 98.07 98.19 98.19 95.5 95 95.4
01/06/2019 23:01:39 95.28 98.21 98.21 91.4 92.2 92.2 96.6 98.65 98.65 95.5 95 95.4
01/06/2019 23:01:40 87.55 95.55 98.21 91.4 92.1 92.2 94.17 96.9 98.65 95.5 95 95.4
01/06/2019 23:01:41 90.91 92.35 98.21 91.4 92.1 92.2 94.85 95.66 98.65 95.5 95 95.4
01/06/2019 23:01:42 96.1 95.9 98.21 91.4 92.1 92.2 96.97 96.66 98.65 95.5 95 95.4
01/06/2019 23:01:43 98.02 97.64 98.21 91.5 92.2 92.2 97.96 97.64 98.65 95.5 95 95.4
01/06/2019 23:01:44 94.46 97.65 98.21 91.5 92.2 92.2 96.31 97.63 98.65 95.5 95 95.4
01/06/2019 23:01:45 100.21 100.01 100.01 91.6 92.2 92.2 100.71 100.28 100.28 95.5 95.1 95.4
01/06/2019 23:01:46 89.3 98.28 100.01 91.6 92.2 92.2 95.21 98.98 100.28 95.6 95.1 95.4
01/06/2019 23:01:47 95.02 96.39 100.01 91.6 92.2 92.2 98.23 98.37 100.28 95.6 95.1 95.4
01/06/2019 23:01:48 90.11 94.99 100.01 91.6 92.2 92.2 96.06 97.86 100.28 95.6 95 95.4
01/06/2019 23:01:49 95.91 95.57 100.01 91.7 92.2 92.2 97.36 97.4 100.28 95.6 95 95.4
01/06/2019 23:01:50 95.24 95.68 100.01 91.7 92.2 92.2 97.6 97.67 100.28 95.6 95 95.4
01/06/2019 23:01:51 98.39 98.44 100.01 91.8 92.2 92.2 98.29 98.57 100.28 95.6 95.1 95.4
01/06/2019 23:01:52 88.46 98.26 100.01 91.8 92.2 92.2 94.61 98.42 100.28 95.7 95.1 95.4
01/06/2019 23:01:53 91.98 94.77 100.01 91.8 92.1 92.2 95.33 96.71 100.28 95.7 95 95.4
01/06/2019 23:01:54 92.07 93.17 100.01 91.8 92.1 92.2 97.93 97.46 100.28 95.7 95 95.4
01/06/2019 23:01:55 89.28 92.83 100.01 91.8 92.1 92.2 95.06 97.46 100.28 95.7 95 95.4
01/06/2019 23:01:56 85.33 90.83 100.01 91.8 92.1 92.2 92.27 95.88 100.28 95.7 95 95.4
01/06/2019 23:01:57 86.54 88.31 100.01 91.8 92.1 92.2 94.78 94.95 100.28 95.7 95 95.4
01/06/2019 23:01:58 91.44 90.71 100.01 91.8 92.1 92.2 96.85 96.48 100.28 95.7 95 95.4
01/06/2019 23:01:59 90.5 91.33 100.01 91.8 92.1 92.2 95.97 96.74 100.28 95.8 95 95.4
01/06/2019 23:02:00 87.56 90.42 100.01 91.8 92.1 92.2 95.3 96.73 100.28 95.8 95 95.4
01/06/2019 23:02:01 86.81 88.61 100.01 91.8 92.1 92.2 95.12 95.48 100.28 95.8 95 95.4
01/06/2019 23:02:02 91.72 91.15 100.01 91.9 92.1 92.2 96.47 96.26 100.28 95.8 95 95.4
01/06/2019 23:02:03 87.77 91.46 100.01 91.9 92.1 92.2 92.67 95.93 100.28 95.8 95 95.4
01/06/2019 23:02:04 83.69 89 100.01 91.8 92.1 92.2 92.28 94.16 100.28 95.8 95 95.4
01/06/2019 23:02:05 87.1 87.26 100.01 91.8 92.1 92.2 94.82 94.29 100.28 95.7 95 95.4
01/06/2019 23:02:06 84.83 86.76 100.01 91.8 92.1 92.2 93.48 94.42 100.28 95.7 95 95.4
01/06/2019 23:02:07 87.54 87.52 100.01 91.8 92.1 92.2 94.82 95.13 100.28 95.7 95 95.4
01/06/2019 23:02:08 89.92 89.16 100.01 91.8 92.1 92.2 95.87 95.63 100.28 95.7 95 95.4
01/06/2019 23:02:09 94.12 93.14 100.01 91.9 92 92.2 96.69 96.66 100.28 95.8 95 95.4
01/06/2019 23:02:10 91.5 93 100.01 91.9 92 92.2 96.7 96.93 100.28 95.8 95 95.4
01/06/2019 23:02:11 90.52 91.96 100.01 91.9 92 92.2 95.36 96.52 100.28 95.8 95 95.4
01/06/2019 23:02:12 89.02 91.37 100.01 91.9 92 92.2 94.84 96.26 100.28 95.8 95 95.4
01/06/2019 23:02:13 87.16 90.12 100.01 91.9 91.9 92.2 92.99 95.22 100.28 95.8 95 95.4
01/06/2019 23:02:14 89.42 89.58 100.01 91.9 91.9 92.2 95.38 95.13 100.28 95.8 94.9 95.4
01/06/2019 23:02:15 87.32 89.04 98.44 91.9 91.9 92.2 93.49 94.71 98.98 95.7 94.9 95.4
01/06/2019 23:02:16 83.65 87.65 98.44 91.9 91.9 92.2 93.39 94.42 98.57 95.8 94.9 95.4
01/06/2019 23:02:17 88.64 87.61 98.44 91.9 91.9 92.2 95.46 95.08 98.57 95.8 94.9 95.3
01/06/2019 23:02:18 89.5 89.57 98.44 91.9 91.9 92.2 95.76 95.72 98.57 95.8 94.9 95.3
01/06/2019 23:02:19 89.05 89.16 98.44 91.8 91.9 92.2 96.18 96.1 98.57 95.8 94.9 95.3
01/06/2019 23:02:20 87 88.94 98.44 91.8 91.9 92.2 93.67 95.81 98.57 95.7 94.9 95.3
01/06/2019 23:02:21 90.11 89.7 98.26 91.8 91.9 92.2 96.64 96.06 98.42 95.7 94.9 95.3
01/06/2019 23:02:22 92.47 91.7 94.77 91.8 91.9 92.2 95.59 96.09 97.46 95.7 94.9 95.3
01/06/2019 23:02:23 91.55 92.31 93.17 91.8 91.9 92.2 94.75 96.11 97.46 95.7 94.9 95.3
01/06/2019 23:02:24 88.64 91.92 93.14 91.8 91.9 92.2 94.53 95.54 97.46 95.7 94.9 95.3
01/06/2019 23:02:25 87.04 90.02 93.14 91.8 91.9 92.2 95.17 95.22 96.93 95.7 94.9 95.3
01/06/2019 23:02:26 87.39 88.35 93.14 91.8 91.9 92.2 95.46 95.57 96.93 95.7 94.9 95.3
01/06/2019 23:02:27 89.1 88.81 93.14 91.8 91.9 92.2 96.21 96.24 96.93 95.7 94.9 95.3
01/06/2019 23:02:28 91.05 91 93.14 91.8 91.9 92.2 95.66 96.43 96.93 95.7 94.9 95.3
01/06/2019 23:02:29 92.84 92.32 93.14 91.8 91.9 92.2 98.24 97.62 97.62 95.7 94.9 95.3
01/06/2019 23:02:30 87.57 92.3 93.14 91.8 91.9 92.2 94.88 97.35 97.62 95.7 95 95.3
01/06/2019 23:02:31 88.01 90.75 93.14 91.8 91.9 92.2 95.08 96.34 97.62 95.7 95 95.3
01/06/2019 23:02:32 86.02 88.6 93.14 91.8 91.9 92.2 93.32 95.38 97.62 95.7 94.9 95.3
01/06/2019 23:02:33 88.82 88.9 93.14 91.8 91.8 92.2 92.77 94.19 97.62 95.7 94.9 95.3
01/06/2019 23:02:34 88.03 89.36 93.14 91.8 91.8 92.2 95.63 94.93 97.62 95.7 94.9 95.3
01/06/2019 23:02:35 85.19 88.05 93.14 91.8 91.8 92.2 93.04 95.08 97.62 95.7 94.9 95.3
01/06/2019 23:02:36 96.18 95.38 95.38 91.8 91.8 92.2 98.64 98.04 98.04 95.7 94.9 95.3
01/06/2019 23:02:37 87.89 94.43 95.38 91.8 91.8 92.2 95.26 97.31 98.04 95.7 94.9 95.3
01/06/2019 23:02:38 88.15 91.43 95.38 91.8 91.8 92.2 95.62 96.09 98.04 95.7 94.9 95.3
01/06/2019 23:02:39 87.72 89.63 95.38 91.8 91.8 92.1 94.42 95.98 98.04 95.7 94.9 95.3
01/06/2019 23:02:40 88.05 88.56 95.38 91.8 91.8 92.1 94.23 95.03 98.04 95.7 94.9 95.3
01/06/2019 23:02:41 85.58 88.32 95.38 91.8 91.8 92.1 93.28 94.8 98.04 95.7 94.9 95.3
01/06/2019 23:02:42 87.59 87.34 95.38 91.8 91.8 92.1 93.86 94.21 98.04 95.6 94.9 95.3
01/06/2019 23:02:43 84.79 87.48 95.38 91.8 91.8 92.1 93.3 93.98 98.04 95.6 94.9 95.3
01/06/2019 23:02:44 82.35 85.59 95.38 91.8 91.7 92.1 93.2 93.57 98.04 95.6 94.9 95.3
01/06/2019 23:02:45 89.09 87.66 95.38 91.8 91.7 92.1 94.65 94.43 98.04 95.6 94.9 95.3
01/06/2019 23:02:46 87.07 87.55 95.38 91.7 91.7 92.1 94.73 94.86 98.04 95.6 94.9 95.3
01/06/2019 23:02:47 90.23 89.26 95.38 91.7 91.7 92.1 96.55 96.01 98.04 95.6 94.9 95.3
01/06/2019 23:02:48 90.23 89.99 95.38 91.7 91.7 92.1 97.42 96.93 98.04 95.6 94.9 95.2
01/06/2019 23:02:49 91.75 91.42 95.38 91.7 91.7 92.1 96.75 97.19 98.04 95.6 94.9 95.2
01/06/2019 23:02:50 89.73 91.07 95.38 91.7 91.7 92.1 95.45 96.67 98.04 95.6 94.9 95.2
01/06/2019 23:02:51 85.52 90.21 95.38 91.7 91.7 92.1 93.57 96.13 98.04 95.6 94.9 95.2
01/06/2019 23:02:52 85.38 87.93 95.38 91.7 91.7 92.1 91.93 94.7 98.04 95.6 94.9 95.2
01/06/2019 23:02:53 86.64 86.91 95.38 91.7 91.7 92.1 93.08 93.67 98.04 95.6 94.9 95.2
01/06/2019 23:02:54 88.93 88.59 95.38 91.7 91.7 92.1 92.54 93.45 98.04 95.6 94.9 95.2
01/06/2019 23:02:55 88.15 88.6 95.38 91.7 91.7 92.1 94.8 94.59 98.04 95.6 94.9 95.2
01/06/2019 23:02:56 88.59 88.75 95.38 91.7 91.7 92.1 95.57 95.45 98.04 95.6 94.9 95.2
01/06/2019 23:02:57 85.85 88.72 95.38 91.7 91.7 92.1 94.21 95.48 98.04 95.5 94.9 95.2
01/06/2019 23:02:58 86.21 87.31 95.38 91.7 91.7 92.1 94.92 95.48 98.04 95.5 94.9 95.2
01/06/2019 23:02:59 86.74 86.85 95.38 91.7 91.7 92.1 94.56 94.7 98.04 95.5 94.9 95.2
01/06/2019 23:03:00 87.83 87.98 95.38 91.6 91.6 92.1 94.87 95.12 98.04 95.5 94.9 95.2
01/06/2019 23:03:01 90.51 89.67 95.38 91.6 91.6 92.1 93.21 94.57 98.04 95.5 94.9 95.2
01/06/2019 23:03:02 85.66 89.58 95.38 91.6 91.6 92.1 96.69 96.05 98.04 95.5 94.9 95.2
01/06/2019 23:03:03 86.08 87.65 95.38 91.6 91.6 92.1 95.74 96.91 98.04 95.5 94.9 95.2
01/06/2019 23:03:04 84.67 86.49 95.38 91.6 91.6 92.1 89.74 95.39 98.04 95.5 94.8 95.2
01/06/2019 23:03:05 82.47 85.41 95.38 91.5 91.6 92.1 86.07 92.7 98.04 95.4 94.8 95.2
01/06/2019 23:03:06 81.56 83.9 94.43 91.5 91.6 92.1 83.43 89.8 97.31 95.4 94.8 95.2
01/06/2019 23:03:07 80.83 82.53 91.43 91.5 91.6 92.1 82.58 86.9 97.19 95.4 94.8 95.2
01/06/2019 23:03:08 83.79 83.09 91.42 91.5 91.6 92.1 85.08 85.16 97.19 95.3 94.8 95.1
01/06/2019 23:03:09 83.09 83.69 91.42 91.4 91.6 92.1 84 84.87 97.19 95.3 94.8 95.1
01/06/2019 23:03:10 84.2 84.42 91.42 91.4 91.6 92.1 85.23 85.48 97.19 95.3 94.8 95.1
01/06/2019 23:03:11 81.36 83.73 91.42 91.3 91.6 92.1 82.85 84.83 97.19 95.2 94.8 95.1
01/06/2019 23:03:12 80.24 82.45 91.42 91.3 91.6 92 83.77 84.55 97.19 95.2 94.8 95.1
01/06/2019 23:03:13 86.7 86.39 91.42 91.2 91.5 92 85.71 86.05 97.19 95.2 94.8 95.1
01/06/2019 23:03:14 84 84.99 91.42 91.2 91.5 92 84.14 84.94 97.19 95.2 94.8 95.1
01/06/2019 23:03:15 84.35 85.35 91.42 91.2 91.5 92 85.04 85.51 97.19 95.2 94.8 95.1
01/06/2019 23:03:16 84.57 85.39 91.42 91.2 91.5 92 84.57 85.33 97.19 95.1 94.8 95.1
01/06/2019 23:03:17 85.89 86 91.42 91.1 91.5 92 84.99 85.33 97.19 95.1 94.8 95.1
01/06/2019 23:03:18 80.9 85.52 91.42 91 91.5 92 82.54 84.93 97.19 95 94.7 95.1
01/06/2019 23:03:19 86.34 85.75 91.07 91 91.5 92 87.53 86.77 96.91 95 94.7 95.1
01/06/2019 23:03:20 89.4 88.77 90.21 91 91.5 92 90.34 89.78 96.91 95 94.7 95
01/06/2019 23:03:21 81.79 87.84 89.67 90.9 91.5 92 92.62 92.84 96.91 95 94.7 95
01/06/2019 23:03:22 85.53 85.8 89.67 90.9 91.5 92 86.5 91.9 96.91 94.9 94.7 95
01/06/2019 23:03:23 86.73 86.74 89.67 90.9 91.5 92 87.84 89.58 96.91 94.9 94.7 95
01/06/2019 23:03:24 86.27 86.97 89.67 90.8 91.4 92 88.11 89.26 96.91 94.9 94.7 95
01/06/2019 23:03:25 83.93 86.18 89.67 90.8 91.4 92 85.2 87.97 96.91 94.9 94.7 95
01/06/2019 23:03:26 84.5 85.55 89.67 90.8 91.4 92 87.06 87.27 96.91 94.8 94.7 95
01/06/2019 23:03:27 87.67 87.25 89.67 90.8 91.4 92 88.34 88.17 96.91 94.8 94.7 95
01/06/2019 23:03:28 88.6 88.39 89.67 90.7 91.4 92 89.21 89.15 96.91 94.8 94.7 95
01/06/2019 23:03:29 89.34 90.03 90.03 90.7 91.4 92 89.74 90.37 96.91 94.7 94.7 95
01/06/2019 23:03:30 87.18 88.58 90.03 90.7 91.4 92 88.76 89.25 96.91 94.7 94.7 95
01/06/2019 23:03:31 97.31 96.62 96.62 90.7 91.4 92 95.61 94.99 96.91 94.7 94.7 95
01/06/2019 23:03:32 88.66 96.21 96.62 90.6 91.4 92 89.85 94.66 96.91 94.7 94.7 95
01/06/2019 23:03:33 95.72 96.04 96.62 90.6 91.4 92 94.23 94.56 95.39 94.7 94.7 95
01/06/2019 23:03:34 90.99 94.98 96.62 90.5 91.4 92 92.28 93.66 94.99 94.6 94.7 94.9
01/06/2019 23:03:35 92.17 92.99 96.62 90.5 91.4 92 94.55 94.46 94.99 94.6 94.7 94.9
01/06/2019 23:03:36 97 96.26 96.62 90.5 91.5 92 98.4 97.53 97.53 94.6 94.7 94.9
01/06/2019 23:03:37 89.06 95.58 96.62 90.5 91.5 92 92.57 97.04 97.53 94.6 94.7 94.9
01/06/2019 23:03:38 89.73 92.63 96.62 90.5 91.5 92 93.68 94.75 97.53 94.6 94.7 94.9
01/06/2019 23:03:39 91.68 91.88 96.62 90.5 91.5 92 94.06 94.29 97.53 94.6 94.7 94.9
01/06/2019 23:03:40 93.66 93.2 96.62 90.5 91.5 92 94.37 94.77 97.53 94.6 94.7 94.9
01/06/2019 23:03:41 92.13 92.83 96.62 90.5 91.5 92 94.53 94.59 97.53 94.6 94.7 94.9
01/06/2019 23:03:42 94 93.92 96.62 90.5 91.5 92 95.25 95.25 97.53 94.6 94.7 94.9
01/06/2019 23:03:43 95.74 95.18 96.62 90.6 91.5 92 96.98 96.54 97.53 94.6 94.8 94.9
01/06/2019 23:03:44 91.4 95.18 96.62 90.6 91.5 92 93.88 96.54 97.53 94.6 94.8 94.9
01/06/2019 23:03:45 88.58 93.19 96.62 90.6 91.5 92 91.58 94.92 97.53 94.6 94.7 94.9
01/06/2019 23:03:46 87.67 90.87 96.62 90.6 91.4 92 91.65 93.38 97.53 94.6 94.7 94.9
01/06/2019 23:03:47 87.36 89.28 96.62 90.6 91.4 92 87.76 92.07 97.53 94.6 94.7 94.9
01/06/2019 23:03:48 90.64 90.01 96.62 90.6 91.4 92 90.09 90.37 97.53 94.6 94.7 94.9
01/06/2019 23:03:49 90.67 90.48 96.62 90.6 91.4 92 90.27 90.26 97.53 94.6 94.7 94.9
01/06/2019 23:03:50 102.75 101.46 101.46 90.8 91.5 92 103.14 101.82 101.82 94.7 94.8 94.9
01/06/2019 23:03:51 91.73 101.22 101.46 90.8 91.5 92 93.14 101.61 101.82 94.7 94.7 94.9
01/06/2019 23:03:52 96.82 97.59 101.46 90.8 91.5 92 97.61 98.2 101.82 94.8 94.8 94.9
01/06/2019 23:03:53 93.99 97.41 101.46 90.9 91.5 92 94.83 98.11 101.82 94.8 94.8 94.8
01/06/2019 23:03:54 88.34 95.62 101.46 90.9 91.4 92 91.76 96.31 101.82 94.8 94.7 94.8
01/06/2019 23:03:55 83.49 92.48 101.46 90.9 91.4 92 91.6 94.08 101.82 94.8 94.7 94.8
01/06/2019 23:03:56 93.7 92.87 101.46 90.9 91.4 92 95.75 95.2 101.82 94.8 94.7 94.8
01/06/2019 23:03:57 93.83 93.71 101.46 90.9 91.4 92 96.84 96.5 101.82 94.8 94.7 94.8
01/06/2019 23:03:58 85.52 93.42 101.46 90.9 91.4 92 91.47 96.08 101.82 94.8 94.7 94.8
01/06/2019 23:03:59 90.93 91.3 101.46 90.9 91.4 92 93.89 94.4 101.82 94.8 94.7 94.8
01/06/2019 23:04:00 92.81 92.95 101.46 90.9 91.4 92 95 95.13 101.82 94.8 94.7 94.8
01/06/2019 23:04:01 95.04 94.52 101.46 91 91.4 92 96.94 96.45 101.82 94.9 94.7 94.8
01/06/2019 23:04:02 89.2 93.77 101.46 91 91.4 92 93.63 95.94 101.82 94.9 94.7 94.8
01/06/2019 23:04:03 87.47 91.4 101.46 91 91.4 92 90.41 94.42 101.82 94.9 94.7 94.8
01/06/2019 23:04:04 91.68 91.53 101.46 91 91.4 92 94.67 94.32 101.82 94.9 94.7 94.8
01/06/2019 23:04:05 98.2 97.04 101.46 91.1 91.4 92 98.39 97.46 101.82 94.9 94.7 94.8
01/06/2019 23:04:06 91.17 96.74 101.46 91.1 91.4 92 94.35 97.49 101.82 94.9 94.7 94.8
01/06/2019 23:04:07 88.52 94.15 101.46 91.1 91.4 92 92.67 95.78 101.82 94.9 94.7 94.8
01/06/2019 23:04:08 90.26 91.34 101.46 91.1 91.4 92 93.21 93.88 101.82 94.9 94.7 94.8
01/06/2019 23:04:09 87.1 91.05 101.46 91.1 91.4 92 92.85 94.16 101.82 94.9 94.7 94.8
01/06/2019 23:04:10 90.5 90.1 101.46 91.1 91.4 92 92.95 93.11 101.82 95 94.7 94.8
01/06/2019 23:04:11 88.85 90.15 101.46 91.1 91.4 92 92.97 93.14 101.82 95 94.7 94.8
01/06/2019 23:04:12 86.48 89.57 101.46 91.1 91.4 92 92.37 93.35 101.82 95 94.7 94.8
01/06/2019 23:04:13 85.79 88.27 101.46 91.1 91.4 92 90.96 92.61 101.82 94.9 94.7 94.8
01/06/2019 23:04:14 91.99 91.11 101.46 91.1 91.4 92 96.07 95.34 101.82 95 94.7 94.8
01/06/2019 23:04:15 92.82 92.38 101.46 91.1 91.4 92 95.42 95.68 101.82 95 94.7 94.8
01/06/2019 23:04:16 90.26 92.22 101.46 91.1 91.4 92 92.54 95.27 101.82 94.9 94.7 94.8
01/06/2019 23:04:17 89.83 91.37 101.46 91 91.3 92 92.07 93.8 101.82 94.9 94.7 94.8
01/06/2019 23:04:18 88.55 90.38 101.46 91 91.3 92 91.62 92.73 101.82 94.9 94.7 94.8
01/06/2019 23:04:19 91.1 90.42 101.46 91 91.3 92 93.4 93.11 101.82 94.9 94.7 94.8
01/06/2019 23:04:20 88.41 90.42 101.22 91 91.3 92 92.56 93.41 101.61 94.9 94.7 94.8
01/06/2019 23:04:21 90.65 90.57 97.59 91 91.3 92 91.99 92.58 98.2 94.9 94.7 94.8
01/06/2019 23:04:22 89.07 90.55 97.41 91 91.3 92 93.06 93.2 98.11 94.9 94.7 94.8
01/06/2019 23:04:23 90.56 90.57 97.04 91 91.3 92 93.91 93.89 97.49 94.9 94.7 94.8
01/06/2019 23:04:24 87.32 90.4 97.04 91 91.3 92 92.33 93.63 97.49 94.9 94.7 94.8
01/06/2019 23:04:25 86.06 88.55 97.04 91 91.3 92 90.55 92.77 97.49 94.9 94.7 94.8
01/06/2019 23:04:26 88.42 88.44 97.04 91 91.3 92 94.25 93.63 97.49 94.9 94.7 94.8
01/06/2019 23:04:27 87.55 87.99 97.04 91 91.3 92 91.5 93.45 97.49 94.9 94.7 94.8
01/06/2019 23:04:28 91.38 90.5 97.04 91 91.3 92 94.06 93.7 97.49 94.9 94.7 94.8
01/06/2019 23:04:29 86.58 90.35 97.04 91 91.3 92 91.96 93.51 97.49 94.9 94.7 94.8
01/06/2019 23:04:30 85.62 88.34 97.04 91 91.3 92 91.58 92.81 97.49 94.9 94.7 94.8
01/06/2019 23:04:31 85.28 86.78 97.04 91 91.3 92 92.87 92.59 97.49 94.9 94.7 94.8
01/06/2019 23:04:32 88.44 87.95 97.04 91 91.3 92 93.91 93.87 97.49 94.9 94.7 94.8
01/06/2019 23:04:33 91.53 90.69 97.04 91 91.3 92 93.88 93.99 97.49 94.9 94.7 94.8
01/06/2019 23:04:34 90.32 90.48 97.04 91 91.3 92 94 93.86 97.49 94.9 94.7 94.8
01/06/2019 23:04:35 91.21 91.57 96.74 91 91.2 92 94.13 94.37 97.49 94.9 94.7 94.8
01/06/2019 23:04:36 90.55 91.09 94.15 91 91.2 92 95.35 95.34 95.78 94.9 94.7 94.8
01/06/2019 23:04:37 92.28 92.13 92.38 91 91.2 92 95.01 95.66 95.68 94.9 94.7 94.8
01/06/2019 23:04:38 86.1 91.69 92.38 91 91.2 92 91.18 94.97 95.68 94.8 94.7 94.8
01/06/2019 23:04:39 85.92 88.86 92.38 91 91.2 92 90.76 92.75 95.68 94.8 94.7 94.8
01/06/2019 23:04:40 86.86 87.33 92.38 91 91.2 92 91.8 92.08 95.68 94.8 94.7 94.8
01/06/2019 23:04:41 90.37 89.44 92.38 90.8 91.2 92 94.44 93.59 95.68 94.8 94.7 94.8
01/06/2019 23:04:42 87.51 89.71 92.38 90.8 91.2 92 93.17 93.77 95.68 94.8 94.7 94.8
01/06/2019 23:04:43 90.59 90.34 92.38 90.8 91.2 92 92 93.23 95.68 94.8 94.7 94.8
01/06/2019 23:04:44 87.77 89.91 92.38 90.8 91.2 92 92.71 92.85 95.68 94.8 94.7 94.8
01/06/2019 23:04:45 89.44 89.69 92.22 90.8 91.2 92 91.47 92.65 95.66 94.8 94.7 94.8
01/06/2019 23:04:46 98.94 98.24 98.24 90.9 91.2 92 97.91 97.21 97.21 94.8 94.7 94.8
01/06/2019 23:04:47 86.22 96.66 98.24 90.9 91.2 92 92.7 96.14 97.21 94.8 94.7 94.8
01/06/2019 23:04:48 83.86 92.99 98.24 90.9 91.2 92 90.71 94.37 97.21 94.8 94.7 94.8
01/06/2019 23:04:49 85.13 89.49 98.24 90.9 91.2 92 91.12 92.38 97.21 94.8 94.7 94.8
01/06/2019 23:04:50 92.02 90.73 98.24 90.9 91.2 92 96.4 95.12 97.21 94.8 94.7 94.8
01/06/2019 23:04:51 86.99 90.74 98.24 90.9 91.2 92 91.38 95.05 97.21 94.8 94.7 94.8
01/06/2019 23:04:52 88.29 88.74 98.24 90.9 91.2 92 91.77 92.97 97.21 94.8 94.7 94.8
01/06/2019 23:04:53 84.96 88.28 98.24 90.9 91.2 92 89.88 92.28 97.21 94.7 94.7 94.8
01/06/2019 23:04:54 88.87 88.48 98.24 90.9 91.2 92 91.85 91.77 97.21 94.7 94.7 94.8
01/06/2019 23:04:55 89.55 89.53 98.24 90.9 91.2 92 93.49 93.14 97.21 94.7 94.7 94.8
01/06/2019 23:04:56 83.83 88.96 98.24 90.9 91.2 92 88.98 92.69 97.21 94.7 94.7 94.8
01/06/2019 23:04:57 83.37 86.43 98.24 90.8 91.2 92 91.34 91.27 97.21 94.7 94.7 94.8
01/06/2019 23:04:58 86.99 86.76 98.24 90.8 91.2 92 91.06 91.39 97.21 94.7 94.7 94.8
01/06/2019 23:04:59 89.23 88.43 98.24 90.8 91.2 92 92.45 92.25 97.21 94.7 94.7 94.8
01/06/2019 23:05:00 87.26 88.88 98.24 90.8 91.2 92 92.01 93.02 97.21 94.7 94.7 94.8
01/06/2019 23:05:01 88.47 88.43 98.24 90.8 91.2 92 92.45 92.48 97.21 94.7 94.7 94.8
01/06/2019 23:05:02 89.7 89.44 98.24 90.8 91.1 92 94.8 94.42 97.21 94.7 94.6 94.8
01/06/2019 23:05:03 85.24 89.01 98.24 90.8 91.1 92 90.47 93.61 97.21 94.7 94.6 94.8
01/06/2019 23:05:04 87.29 87.27 98.24 90.8 91.1 92 93.54 93.2 97.21 94.7 94.6 94.8
01/06/2019 23:05:05 90.13 89.7 98.24 90.8 91.1 92 93.85 93.67 97.21 94.7 94.6 94.8
01/06/2019 23:05:06 87.02 89.36 98.24 90.8 91.1 92 93.73 93.88 97.21 94.7 94.6 94.8
01/06/2019 23:05:07 90.02 89.56 98.24 90.8 91.1 92 93.33 93.62 97.21 94.7 94.6 94.8
01/06/2019 23:05:08 92.05 91.46 98.24 90.8 91 92 94.99 94.64 97.21 94.7 94.6 94.8
01/06/2019 23:05:09 86.18 91.24 98.24 90.8 91 92 91.67 94.67 97.21 94.7 94.6 94.8
01/06/2019 23:05:10 88.57 88.98 98.24 90.8 91 92 93.6 93.77 97.21 94.7 94.6 94.8
01/06/2019 23:05:11 89.41 89.82 98.24 90.8 91 92 93.58 94.38 97.21 94.7 94.6 94.8
01/06/2019 23:05:12 86.41 88.93 98.24 90.8 91 92 90.41 93.32 97.21 94.7 94.6 94.7
01/06/2019 23:05:13 87.44 87.62 98.24 90.8 90.9 92 92.81 92.48 97.21 94.7 94.6 94.7
01/06/2019 23:05:14 89.25 89.23 98.24 90.8 90.9 92 92.11 92.55 97.21 94.7 94.6 94.7
01/06/2019 23:05:15 87.06 89.03 98.24 90.8 90.9 92 93.34 93.35 97.21 94.6 94.6 94.7
01/06/2019 23:05:16 89.01 89.3 96.66 90.8 90.9 92 93.05 93.74 96.14 94.6 94.6 94.7
01/06/2019 23:05:17 90.12 89.64 92.99 90.8 90.9 92 92.87 92.98 95.12 94.6 94.6 94.7
01/06/2019 23:05:18 93.45 92.93 92.93 90.9 90.9 92 95.73 95.13 95.13 94.6 94.6 94.7
01/06/2019 23:05:19 90.46 93.36 93.36 90.9 90.9 92 93.47 95.33 95.33 94.7 94.6 94.7
01/06/2019 23:05:20 95.21 94.71 94.71 90.9 90.9 92 95.6 95.45 95.45 94.7 94.6 94.7
01/06/2019 23:05:21 90.22 94.41 94.71 90.9 90.9 92 93.29 95.27 95.45 94.6 94.6 94.7
01/06/2019 23:05:22 92.17 93.26 94.71 90.9 90.9 92 94.88 95.3 95.45 94.6 94.6 94.7
01/06/2019 23:05:23 88.26 91.86 94.71 90.9 90.9 92 91.82 94.27 95.45 94.6 94.6 94.7
01/06/2019 23:05:24 88.41 90.08 94.71 90.9 90.9 92 94.21 93.97 95.45 94.6 94.6 94.7
01/06/2019 23:05:25 89.22 89.53 94.71 90.9 90.9 92 91.63 93.66 95.45 94.6 94.6 94.7
01/06/2019 23:05:26 94.29 93.34 94.71 90.9 90.9 92 97.22 96.37 96.37 94.7 94.6 94.7
01/06/2019 23:05:27 88.12 92.71 94.71 90.9 90.9 92 91.2 95.83 96.37 94.7 94.6 94.7
01/06/2019 23:05:28 91.51 91.6 94.71 91 90.9 92 93.7 93.85 96.37 94.7 94.6 94.7
01/06/2019 23:05:29 91.69 92.15 94.71 91 90.9 92 94.45 94.45 96.37 94.7 94.6 94.7
01/06/2019 23:05:30 86.94 91.75 94.71 91 90.9 92 91.94 94.29 96.37 94.6 94.6 94.7
01/06/2019 23:05:31 92.15 91.84 94.71 91 90.9 92 94.32 94.18 96.37 94.6 94.6 94.7
01/06/2019 23:05:32 92.77 92.98 94.71 91 90.9 92 94.89 94.95 96.37 94.6 94.6 94.7
01/06/2019 23:05:33 87.46 92.05 94.71 91 90.9 92 93.95 94.73 96.37 94.6 94.6 94.7
01/06/2019 23:05:34 89.03 89.91 94.71 91 90.9 92 94.28 94.91 96.37 94.6 94.6 94.7
01/06/2019 23:05:35 90.86 90.52 94.71 91 90.8 92 93.57 94.17 96.37 94.6 94.6 94.8
01/06/2019 23:05:36 88.82 90.05 94.71 91 90.8 92 94.29 94.24 96.37 94.6 94.6 94.8
01/06/2019 23:05:37 88.81 89.54 94.71 91 90.8 92 93.59 94.23 96.37 94.6 94.6 94.8
01/06/2019 23:05:38 89.69 89.72 94.71 91 90.8 92 94.54 94.51 96.37 94.6 94.6 94.8
01/06/2019 23:05:39 88.99 89.94 94.71 91 90.8 92 93.59 94.51 96.37 94.6 94.6 94.8
01/06/2019 23:05:40 85.39 89.09 94.71 91 90.8 92 91.07 93.9 96.37 94.6 94.6 94.8
01/06/2019 23:05:41 84.61 87.03 94.71 90.9 90.8 92 90.8 92.11 96.37 94.6 94.6 94.8
01/06/2019 23:05:42 85.52 85.93 94.71 90.9 90.8 92 92.02 92.08 96.37 94.5 94.6 94.8
01/06/2019 23:05:43 89.54 88.45 94.71 90.8 90.8 92 94.1 93.41 96.37 94.5 94.6 94.8
01/06/2019 23:05:44 89.05 89.11 94.71 90.8 90.8 92 92.98 93.54 96.37 94.5 94.6 94.8
01/06/2019 23:05:45 91.21 90.82 94.71 90.8 90.8 92 93.06 93.36 96.37 94.5 94.6 94.8
01/06/2019 23:05:46 89.15 90.74 94.71 90.8 90.8 92 95.51 95.25 96.37 94.5 94.6 94.8
01/06/2019 23:05:47 89.6 89.86 94.71 90.8 90.8 92 93.78 94.79 96.37 94.5 94.6 94.8
01/06/2019 23:05:48 90.73 90.83 94.71 90.8 90.8 92 93.13 94.05 96.37 94.5 94.6 94.8
01/06/2019 23:05:49 88.99 90.39 94.71 90.8 90.8 92 93.71 93.83 96.37 94.5 94.6 94.8
01/06/2019 23:05:50 94.1 93.2 94.41 90.9 90.8 92 97.13 96.18 96.37 94.5 94.6 94.8
01/06/2019 23:05:51 91.63 93.71 93.71 90.9 90.8 92 95.25 96.44 96.44 94.5 94.6 94.8
01/06/2019 23:05:52 89.46 92.12 93.71 90.9 90.8 92 94.94 95.74 96.44 94.5 94.6 94.8
01/06/2019 23:05:53 86.72 90.67 93.71 90.9 90.8 92 91.76 95.16 96.44 94.5 94.6 94.8
01/06/2019 23:05:54 88.45 88.82 93.71 90.9 90.8 92 92.14 93.27 96.44 94.5 94.6 94.8
01/06/2019 23:05:55 86.86 88.7 93.71 90.9 90.8 92 91.05 92.71 96.44 94.5 94.6 94.8
01/06/2019 23:05:56 89.61 89.33 93.71 90.9 90.8 92 92.81 92.75 96.44 94.5 94.6 94.8
01/06/2019 23:05:57 90.33 89.99 93.71 90.9 90.8 92 93.92 93.45 96.44 94.5 94.6 94.8
01/06/2019 23:05:58 87.25 90.02 93.71 90.9 90.8 92 91.02 93.63 96.44 94.5 94.6 94.8
01/06/2019 23:05:59 84.65 88.32 93.71 90.9 90.8 92 92.07 92.05 96.44 94.4 94.6 94.8
01/06/2019 23:06:00 89.78 88.89 93.71 90.9 90.8 92 92.87 92.81 96.44 94.4 94.6 94.8
01/06/2019 23:06:01 93.79 92.44 93.71 90.9 90.8 92 95.65 94.65 96.44 94.4 94.6 94.8
01/06/2019 23:06:02 88.4 92.19 93.71 90.9 90.8 92 92.56 94.55 96.44 94.4 94.6 94.8
01/06/2019 23:06:03 89.01 90.28 93.71 90.9 90.8 92 92.65 93.38 96.44 94.4 94.6 94.8
01/06/2019 23:06:04 86.52 89.39 93.71 90.8 90.8 92 91.9 93.04 96.44 94.4 94.6 94.8
01/06/2019 23:06:05 91.26 90.2 93.71 90.9 90.8 92 94.86 94 96.44 94.4 94.6 94.8
01/06/2019 23:06:06 89.11 90.8 93.71 90.9 90.8 92 92.45 94.29 96.44 94.4 94.6 94.8
01/06/2019 23:06:07 91.67 91.5 93.71 90.9 90.8 92 92.93 93.19 96.44 94.4 94.6 94.8
01/06/2019 23:06:08 89.46 91.77 93.71 90.9 90.8 92 93.66 93.86 96.44 94.4 94.6 94.8
01/06/2019 23:06:09 89.47 90.49 93.71 90.9 90.8 92 93.74 94.12 96.44 94.4 94.6 94.8
01/06/2019 23:06:10 93.5 92.72 93.71 90.9 90.8 92 95.44 94.99 96.44 94.4 94.6 94.8
01/06/2019 23:06:11 89.52 92.08 93.71 90.9 90.8 92 93.67 94.63 96.44 94.4 94.6 94.8
01/06/2019 23:06:12 91.5 91.72 93.71 90.9 90.8 92 94.5 94.65 96.44 94.3 94.6 94.8
01/06/2019 23:06:13 93.99 93.52 93.71 90.9 90.8 92 95.55 95.47 96.44 94.3 94.6 94.8
01/06/2019 23:06:14 94.26 94.6 94.6 90.9 90.8 92 98.13 97.69 97.69 94.4 94.6 94.8
01/06/2019 23:06:15 87.6 94.02 94.6 90.9 90.8 92 92.22 96.82 97.69 94.3 94.6 94.8
01/06/2019 23:06:16 91.13 92.68 94.6 90.9 90.8 92 92.37 94.81 97.69 94.3 94.6 94.8
01/06/2019 23:06:17 105.15 104.66 104.66 91.3 90.9 92 103.2 102.71 102.71 94.4 94.6 94.8
01/06/2019 23:06:18 93.07 104.5 104.66 91.3 91 92 93.99 102.58 102.71 94.4 94.6 94.8
01/06/2019 23:06:19 92.29 100.67 104.66 91.2 91 92 94.76 99.23 102.71 94.4 94.6 94.8
01/06/2019 23:06:20 89.75 97.22 104.66 91.2 91 92 92.09 96.84 102.71 94.4 94.6 94.8
01/06/2019 23:06:21 89.85 94.32 104.66 91.2 91 92 93.61 94.64 102.71 94.4 94.6 94.8
01/06/2019 23:06:22 84.55 92.05 104.66 91.2 91 92 90.41 94.07 102.71 94.4 94.6 94.8
01/06/2019 23:06:23 85.98 88.99 104.66 91.2 91 92 92.8 92.78 102.71 94.4 94.6 94.8
01/06/2019 23:06:24 88.97 89.67 104.66 91.2 91 92 92.61 93.26 102.71 94.4 94.6 94.8
01/06/2019 23:06:25 89.66 89.74 104.66 91.2 91 92 92.74 92.82 102.71 94.4 94.6 94.8
01/06/2019 23:06:26 95.74 95.49 104.66 91.3 91 92 97.31 96.83 102.71 94.4 94.6 94.8
01/06/2019 23:06:27 93.44 94.52 104.66 91.3 91 92 96.84 97.13 102.71 94.4 94.6 94.8
01/06/2019 23:06:28 92.67 93.57 104.66 91.3 91 92 94.47 96.12 102.71 94.4 94.6 94.8
01/06/2019 23:06:29 87.56 93.63 104.66 91.3 91 92 90.8 95.54 102.71 94.4 94.6 94.8
01/06/2019 23:06:30 91.01 91.49 104.66 91.3 91 92 92.8 93.18 102.71 94.3 94.6 94.8
01/06/2019 23:06:31 89.18 91.54 104.66 91.3 91 92 92.15 93.18 102.71 94.3 94.6 94.8
01/06/2019 23:06:32 89.82 90.63 104.66 91.3 91 92 93.06 93.11 102.71 94.3 94.6 94.8
01/06/2019 23:06:33 86.23 90.2 104.66 91.2 91 92 90.9 93.3 102.71 94.3 94.6 94.8
01/06/2019 23:06:34 103.79 103.14 104.66 91.5 91.1 92 101.74 101.16 102.71 94.4 94.6 94.8
01/06/2019 23:06:35 91.98 103.08 104.66 91.5 91.1 92 92.83 101.11 102.71 94.4 94.6 94.8
01/06/2019 23:06:36 92.11 99.27 104.66 91.5 91 92 94.47 97.75 102.71 94.4 94.6 94.8
01/06/2019 23:06:37 86.16 96.14 104.66 91.5 91 92 92.32 95.89 102.71 94.3 94.6 94.8
01/06/2019 23:06:38 91.05 92.53 104.66 91.4 91 92 92.89 93.85 102.71 94.3 94.6 94.8
01/06/2019 23:06:39 91.71 92.8 104.66 91.4 91 92 94.41 94.3 102.71 94.3 94.6 94.8
01/06/2019 23:06:40 88.18 91.37 104.66 91.4 91 92 92.05 94.04 102.71 94.3 94.6 94.8
01/06/2019 23:06:41 90.37 90.56 104.66 91.4 91 92 94.11 93.91 102.71 94.3 94.6 94.8
01/06/2019 23:06:42 88.89 90.79 104.66 91.4 91 92 93 94.17 102.71 94.3 94.6 94.8
01/06/2019 23:06:43 86.11 89.33 104.66 91.3 91 92 93.22 93.43 102.71 94.3 94.6 94.8
01/06/2019 23:06:44 85.75 87.45 104.66 91.3 91 92 92.92 93.31 102.71 94.2 94.6 94.8
01/06/2019 23:06:45 89.09 88.41 104.66 91.2 91 92 93.55 93.75 102.71 94.2 94.6 94.8
01/06/2019 23:06:46 87.95 89.03 104.66 91.2 91 92 92.94 93.92 102.71 94.2 94.6 94.8
01/06/2019 23:06:47 89.65 89.49 104.5 91.1 91 92 93.09 93.3 102.58 94.2 94.6 94.8
01/06/2019 23:06:48 88.39 89.69 103.14 91.1 91 92 93.48 93.68 101.16 94.1 94.6 94.8
01/06/2019 23:06:49 87.15 88.46 103.14 91.1 91 92 90.78 93.21 101.16 94.1 94.6 94.8
01/06/2019 23:06:50 90.92 90.54 103.14 91.1 91 92 94.99 94.47 101.16 94.1 94.6 94.8
01/06/2019 23:06:51 87.27 90.35 103.14 91 91 92 91.31 94.2 101.16 94.1 94.6 94.8
01/06/2019 23:06:52 83.29 88.36 103.14 91 91 92 91.75 92.42 101.16 94.1 94.6 94.8
01/06/2019 23:06:53 86.89 86.93 103.14 91 91 92 93.37 93.22 101.16 94.1 94.6 94.8
01/06/2019 23:06:54 88.55 87.97 103.14 91 91 92 93.05 93.24 101.16 94 94.6 94.8
01/06/2019 23:06:55 86.53 88.65 103.14 91 91 92 91.37 93.64 101.16 94 94.6 94.8
01/06/2019 23:06:56 85.9 86.62 103.14 91 91 92 89.87 91.68 101.16 94 94.6 94.8
01/06/2019 23:06:57 91.22 90.88 103.14 91 91 92 92.7 92.73 101.16 94 94.6 94.8
01/06/2019 23:06:58 85.24 89.98 103.14 91 91 92 86.8 92 101.16 94 94.6 94.8
01/06/2019 23:06:59 85.1 88.14 103.14 91 91 92 88.49 90.24 101.16 94 94.6 94.8
01/06/2019 23:07:00 84.95 85.87 103.14 90.9 91 92 86.43 88.54 101.16 94 94.6 94.8
01/06/2019 23:07:01 85 86.3 103.14 90.9 91 92 88.01 88.58 101.16 93.9 94.6 94.8
01/06/2019 23:07:02 83.14 85.06 103.14 90.9 91 92 86.39 87.6 101.16 93.9 94.6 94.8
01/06/2019 23:07:03 84.11 84.7 103.14 90.9 91 92 86.49 87.12 101.16 93.9 94.6 94.8
01/06/2019 23:07:04 81.4 84.77 103.08 90.9 91 92 83.55 87.17 101.11 93.9 94.6 94.8
01/06/2019 23:07:05 81.55 82.99 99.27 90.9 90.9 92 83.81 85.18 97.75 93.9 94.6 94.8
01/06/2019 23:07:06 82.15 83.01 96.14 90.9 90.9 92 84.55 85.24 95.89 93.9 94.6 94.8
01/06/2019 23:07:07 81.61 82.9 92.8 90.9 90.9 92 81.3 84.26 94.47 93.9 94.6 94.8
01/06/2019 23:07:08 76.95 81.9 92.8 90.9 90.9 92 78.16 82.72 94.47 93.8 94.6 94.8
01/06/2019 23:07:09 80.74 81.16 91.37 90.9 90.9 92 82.95 82.89 94.47 93.8 94.6 94.8
01/06/2019 23:07:10 77.57 80.89 90.88 90.9 90.9 92 82.51 83.99 94.47 93.8 94.6 94.8
01/06/2019 23:07:11 96.47 96.31 96.31 90.9 90.9 92 94.32 94.2 94.47 93.8 94.6 94.8
01/06/2019 23:07:12 95.49 98.13 98.13 90.9 90.9 92 94.24 96.36 96.36 93.8 94.6 94.8
01/06/2019 23:07:13 74.03 94.81 98.13 90.9 90.9 92 84.27 93.13 96.36 93.8 94.6 94.8
01/06/2019 23:07:14 76.59 90.63 98.13 90.9 90.9 92 78.98 89.96 96.36 93.7 94.6 94.8
01/06/2019 23:07:15 77.75 86.71 98.13 90.9 90.9 92 79.59 86.31 96.36 93.7 94.5 94.8
01/06/2019 23:07:16 77.99 83.38 98.13 90.9 90.9 92 80.68 83.44 96.36 93.7 94.5 94.8
01/06/2019 23:07:17 76.52 80.93 98.13 90.9 90.9 92 78.12 82.16 96.36 93.7 94.5 94.8
01/06/2019 23:07:18 75.75 78.87 98.13 90.9 90.9 92 78.02 80.06 96.36 93.7 94.5 94.8
01/06/2019 23:07:19 74.44 76.98 98.13 90.9 90.9 92 76.65 78.81 96.36 93.6 94.5 94.8
01/06/2019 23:07:20 79.22 78.55 98.13 90.9 90.9 92 80.78 80.23 96.36 93.6 94.5 94.8
01/06/2019 23:07:21 78.97 80.29 98.13 90.9 90.9 92 80.19 81.4 96.36 93.6 94.5 94.8
01/06/2019 23:07:22 75.39 78.09 98.13 90.8 90.9 92 78.3 79.74 96.36 93.6 94.5 94.8
01/06/2019 23:07:23 80.9 80.78 98.13 90.8 90.9 92 81.74 81.58 96.36 93.6 94.5 94.7
01/06/2019 23:07:24 75.88 79.54 98.13 90.8 90.9 92 78.34 80.85 96.36 93.5 94.5 94.7
01/06/2019 23:07:25 73.08 77.65 98.13 90.8 90.8 92 75.98 79.43 96.36 93.5 94.5 94.7
01/06/2019 23:07:26 72.54 75.58 98.13 90.8 90.8 92 76.21 77.8 96.36 93.5 94.5 94.7
01/06/2019 23:07:27 70.36 74.07 98.13 90.8 90.8 92 75.34 77.04 96.36 93.5 94.5 94.7
01/06/2019 23:07:28 74.42 73.92 98.13 90.8 90.8 92 77.3 76.84 96.36 93.4 94.5 94.7
01/06/2019 23:07:29 74.06 74.18 98.13 90.8 90.8 92 87.2 86.51 96.36 93.4 94.5 94.7
01/06/2019 23:07:30 78.32 77.32 98.13 90.8 90.8 92 80.9 86.23 96.36 93.4 94.5 94.7
01/06/2019 23:07:31 82.03 81.76 98.13 90.7 90.8 92 82.12 83.66 96.36 93.4 94.5 94.7
01/06/2019 23:07:32 74.43 81.76 98.13 90.7 90.8 92 78.14 83.26 96.36 93.4 94.5 94.7
01/06/2019 23:07:33 81.73 81.4 98.13 90.7 90.8 92 83.5 83.23 96.36 93.3 94.5 94.7
01/06/2019 23:07:34 81.04 82.76 98.13 90.7 90.8 92 82.5 84.41 96.36 93.3 94.5 94.7
01/06/2019 23:07:35 79.16 80.47 98.13 90.7 90.8 92 82.29 82.68 96.36 93.3 94.5 94.7
01/06/2019 23:07:36 78.45 80.35 98.13 90.7 90.8 92 84.68 84.73 96.36 93.3 94.5 94.7
01/06/2019 23:07:37 80.69 80.63 98.13 90.7 90.8 92 88.95 88.33 96.36 93.2 94.4 94.7
01/06/2019 23:07:38 73.04 80.41 98.13 90.7 90.8 92 83.85 88.15 96.36 93.2 94.4 94.7
01/06/2019 23:07:39 80.97 80.68 98.13 90.7 90.7 92 88.63 88.38 96.36 93.2 94.4 94.7
01/06/2019 23:07:40 85.04 84.14 98.13 90.7 90.7 92 89.3 89.32 96.36 93.2 94.4 94.7
01/06/2019 23:07:41 84.66 84.57 98.13 90.7 90.7 92 88.95 88.93 96.36 93.2 94.4 94.7
01/06/2019 23:07:42 94.88 93.47 94.81 90.7 90.8 92 95.91 94.57 94.57 93.2 94.4 94.7
01/06/2019 23:07:43 82.75 92.75 93.47 90.7 90.8 92 88.79 94.05 94.57 93.2 94.4 94.7
01/06/2019 23:07:44 88.74 89.25 93.47 90.7 90.8 92 90.63 91.44 94.57 93.2 94.4 94.7
01/06/2019 23:07:45 86.77 89.2 93.47 90.7 90.8 92 90.95 91.57 94.57 93.2 94.4 94.7
01/06/2019 23:07:46 82.77 87.93 93.47 90.7 90.8 92 89.04 91.19 94.57 93.2 94.4 94.7
01/06/2019 23:07:47 83.96 85.43 93.47 90.7 90.8 92 88.64 89.81 94.57 93.1 94.4 94.7
01/06/2019 23:07:48 86.33 85.87 93.47 90.7 90.8 92 89.25 89.6 94.57 93.1 94.4 94.7
01/06/2019 23:07:49 85.35 85.76 93.47 90.6 90.7 92 88.92 89.31 94.57 93.1 94.4 94.7
01/06/2019 23:07:50 88.89 88.57 93.47 90.6 90.7 92 91.03 90.78 94.57 93 94.4 94.7
01/06/2019 23:07:51 91.26 90.14 93.47 90.7 90.7 92 92.73 91.95 94.57 93 94.4 94.7
01/06/2019 23:07:52 90.29 90.3 93.47 90.7 90.7 92 91.69 91.88 94.57 93 94.4 94.7
01/06/2019 23:07:53 88.52 90.15 93.47 90.7 90.7 92 91.34 91.81 94.57 93 94.4 94.7
01/06/2019 23:07:54 87.74 89.33 93.47 90.7 90.7 92 92 91.99 94.57 93 94.4 94.7
01/06/2019 23:07:55 89.68 90 93.47 90.7 90.7 92 93.77 93.69 94.57 93 94.4 94.7
01/06/2019 23:07:56 88.84 89.37 93.47 90.7 90.8 92 92.3 93.36 94.57 93 94.5 94.7
01/06/2019 23:07:57 90.4 90.26 93.47 90.7 90.8 92 94 94.05 94.57 93 94.5 94.7
01/06/2019 23:07:58 91.84 92.11 93.47 90.7 90.8 92 95.63 95.67 95.67 93 94.5 94.7
01/06/2019 23:07:59 88.91 90.71 93.47 90.7 90.8 92 91.71 94.5 95.67 93 94.5 94.7
01/06/2019 23:08:00 89.83 90.05 93.47 90.7 90.8 92 92.3 93.04 95.67 93 94.5 94.7
01/06/2019 23:08:01 88.83 90.09 93.47 90.7 90.8 92 92.44 92.94 95.67 93 94.5 94.7
01/06/2019 23:08:02 84.78 89.23 93.47 90.7 90.8 92 88.26 92.48 95.67 93 94.5 94.7
01/06/2019 23:08:03 87.55 88.01 93.47 90.7 90.8 92 90.75 90.91 95.67 93 94.5 94.7
01/06/2019 23:08:04 93.43 92.73 93.47 90.7 90.8 92 94.81 94.11 95.67 93 94.5 94.7
01/06/2019 23:08:05 90.82 92.35 93.47 90.7 90.8 92 93.68 93.94 95.67 93 94.5 94.7
01/06/2019 23:08:06 88.48 91.08 93.47 90.7 90.8 92 90.95 93.66 95.67 93 94.5 94.7
01/06/2019 23:08:07 95.99 95.44 95.44 90.8 90.8 92 97.27 96.73 96.73 93 94.5 94.7
01/06/2019 23:08:08 91.26 95.33 95.44 90.8 90.8 92 94.53 96.69 96.73 93 94.5 94.7
01/06/2019 23:08:09 88.88 93.66 95.44 90.8 90.8 92 93.03 95.82 96.73 93.1 94.5 94.7
01/06/2019 23:08:10 85.93 91.16 95.44 90.8 90.8 92 90.76 94.43 96.73 93.1 94.5 94.7
01/06/2019 23:08:11 87.19 88.46 95.44 90.8 90.8 92 92.89 93.03 96.73 93.1 94.5 94.7
01/06/2019 23:08:12 87.43 88.03 95.44 90.8 90.8 92 92.12 92.95 96.73 93.1 94.5 94.7
01/06/2019 23:08:13 88.49 88.34 95.44 90.8 90.8 92 92.44 92.77 96.73 93.1 94.5 94.7
01/06/2019 23:08:14 85.48 88.57 95.44 90.8 90.8 92 90.79 92.69 96.73 93.1 94.5 94.7
01/06/2019 23:08:15 85.94 86.6 95.44 90.8 90.8 92 89.97 91.52 96.73 93.1 94.5 94.7
01/06/2019 23:08:16 87.64 87.51 95.44 90.8 90.8 92 91.4 91.35 96.73 93.1 94.5 94.7
01/06/2019 23:08:17 91.84 91.54 95.44 90.8 90.8 92 93.47 93.35 96.73 93.1 94.5 94.7
01/06/2019 23:08:18 92.15 92.44 95.44 90.9 90.8 92 92.74 93.38 96.73 93.1 94.5 94.7
01/06/2019 23:08:19 87.91 91.47 95.44 90.9 90.8 92 91.99 92.91 96.73 93.1 94.5 94.7
01/06/2019 23:08:20 94.53 93.99 95.44 90.9 90.8 92 95.72 94.96 96.73 93.2 94.5 94.7
01/06/2019 23:08:21 86.22 93.06 95.44 90.9 90.8 92 91.76 94.69 96.73 93.2 94.5 94.7
01/06/2019 23:08:22 84.1 89.99 95.44 90.9 90.8 92 88.88 92.88 96.73 93.2 94.5 94.7
01/06/2019 23:08:23 89 88.76 95.44 90.9 90.8 92 93.27 92.59 96.73 93.2 94.5 94.7
01/06/2019 23:08:24 91.04 90.47 95.44 90.9 90.8 92 92.69 92.71 96.73 93.2 94.5 94.7
01/06/2019 23:08:25 89.9 91.01 95.44 90.9 90.8 92 93.69 93.51 96.73 93.2 94.5 94.7
01/06/2019 23:08:26 92.36 92.58 95.44 90.9 90.8 92 95.47 94.81 96.73 93.2 94.5 94.7
01/06/2019 23:08:27 88.54 90.87 95.44 90.9 90.8 92 93.19 94.63 96.73 93.2 94.5 94.7
01/06/2019 23:08:28 95.28 94.78 95.44 91 90.8 92 96.1 96.01 96.73 93.3 94.5 94.7
01/06/2019 23:08:29 91.82 94.86 95.44 91 90.8 92 93.78 96.12 96.73 93.3 94.5 94.7
01/06/2019 23:08:30 90.08 93.61 95.44 91 90.8 92 91.8 94.77 96.73 93.3 94.5 94.7
01/06/2019 23:08:31 96.64 96.17 96.17 91 90.8 92 97.57 96.6 96.73 93.3 94.5 94.7
01/06/2019 23:08:32 90.33 94.37 96.17 91 90.8 92 92.37 95.74 96.73 93.3 94.5 94.7
01/06/2019 23:08:33 89.79 92.34 96.17 90.9 90.8 92 93.32 94.01 96.73 93.3 94.5 94.7
01/06/2019 23:08:34 84.75 90.79 96.17 90.9 90.8 92 91.73 93.65 96.73 93.3 94.5 94.7
01/06/2019 23:08:35 89.29 89.29 96.17 90.9 90.8 92 92.56 93.02 96.73 93.3 94.5 94.7
01/06/2019 23:08:36 87.6 88.93 96.17 90.9 90.8 92 91.86 92.45 96.73 93.2 94.5 94.7
01/06/2019 23:08:37 88.48 88.57 96.17 90.9 90.8 92 91.09 92.2 96.69 93.2 94.5 94.7
01/06/2019 23:08:38 84.65 88.32 96.17 90.9 90.8 92 90.21 91.46 96.6 93.2 94.5 94.7
01/06/2019 23:08:39 90.45 89.79 96.17 90.9 90.8 92 95.19 94.41 96.6 93.2 94.5 94.7
01/06/2019 23:08:40 89.48 89.78 96.17 90.8 90.8 92 93.3 94.23 96.6 93.2 94.5 94.7
01/06/2019 23:08:41 86.45 89.48 96.17 90.8 90.8 92 93.27 93.71 96.6 93.2 94.5 94.7
01/06/2019 23:08:42 86.07 87.52 96.17 90.8 90.8 92 92.96 93.43 96.6 93.2 94.5 94.7
01/06/2019 23:08:43 89.01 88.57 96.17 90.8 90.8 92 92.4 93.5 96.6 93.2 94.5 94.7
01/06/2019 23:08:44 92.8 91.83 96.17 90.8 90.8 92 94.49 94.1 96.6 93.2 94.5 94.7
01/06/2019 23:08:45 88.09 91.65 96.17 90.8 90.8 92 91.26 94.1 96.6 93.2 94.5 94.7
01/06/2019 23:08:46 86.15 89.52 96.17 90.8 90.8 92 91.04 92.4 96.6 93.2 94.5 94.7
01/06/2019 23:08:47 88.13 88.22 96.17 90.8 90.8 92 93.53 93.25 96.6 93.2 94.5 94.7
01/06/2019 23:08:48 90.15 89.65 96.17 90.8 90.8 92 93 93.21 96.6 93.2 94.5 94.7
01/06/2019 23:08:49 85.85 89.41 96.17 90.8 90.8 92 92.97 93.46 96.6 93.2 94.5 94.7
01/06/2019 23:08:50 86.99 87.88 96.17 90.5 90.8 92 91.75 92.95 96.6 93.1 94.5 94.7
01/06/2019 23:08:51 88.91 88.53 96.17 90.5 90.8 92 91.89 92.22 96.6 93.1 94.5 94.7
01/06/2019 23:08:52 86.24 88.21 96.17 90.5 90.8 92 91.27 91.86 96.6 93 94.5 94.7
01/06/2019 23:08:53 88.73 88.59 96.17 90.4 90.8 92 91.68 91.99 96.6 93 94.5 94.7
01/06/2019 23:08:54 85.97 88.08 96.17 90.4 90.8 92 91.85 91.91 96.6 93 94.5 94.7
01/06/2019 23:08:55 90.68 89.53 96.17 90.4 90.8 92 95.23 94.46 96.6 93 94.5 94.7
01/06/2019 23:08:56 90.62 90.45 96.17 90.4 90.8 92 94.33 94.49 96.6 93 94.5 94.7
01/06/2019 23:08:57 86.6 90.37 96.17 90.4 90.8 92 93.75 94.85 96.6 93 94.5 94.7
01/06/2019 23:08:58 82.36 87.89 96.17 90.4 90.8 92 92.54 93.79 96.6 93 94.5 94.7
01/06/2019 23:08:59 84.1 85.29 96.17 90.4 90.8 92 88.59 92.85 96.6 93 94.5 94.7
01/06/2019 23:09:00 88.57 87.63 96.17 90.4 90.8 92 90.73 90.9 96.6 93 94.5 94.7
01/06/2019 23:09:01 92.74 91.42 94.37 90.4 90.8 92 94.17 93.03 95.74 93 94.5 94.7
01/06/2019 23:09:02 85.68 91.34 92.34 90.3 90.9 92 90.76 93.17 94.85 93 94.5 94.7
01/06/2019 23:09:03 91.39 91.67 91.83 90.4 90.9 92 93.74 94.01 94.85 93 94.5 94.7
01/06/2019 23:09:04 85.39 89.88 91.83 90.3 90.9 92 90.23 92.53 94.85 93 94.5 94.7
01/06/2019 23:09:05 86.22 87.73 91.83 90.3 90.9 92 91.82 91.94 94.85 92.9 94.5 94.7
01/06/2019 23:09:06 85.37 87.24 91.83 90.2 90.9 92 89.63 92.01 94.85 92.9 94.5 94.7
01/06/2019 23:09:07 84.85 86.33 91.83 90.2 90.9 92 88.63 90.34 94.85 92.9 94.5 94.7
01/06/2019 23:09:08 85.09 85.37 91.83 90.2 90.9 92 90.34 90.39 94.85 92.9 94.5 94.7
01/06/2019 23:09:09 85.03 86.1 91.83 90.2 90.9 92 90.81 90.77 94.85 92.9 94.5 94.7
01/06/2019 23:09:10 86.8 86.39 91.83 90.2 90.9 92 90.54 90.8 94.85 92.9 94.5 94.7
01/06/2019 23:09:11 88.98 88.72 91.83 90.2 90.9 92 91.15 91.61 94.85 92.9 94.5 94.7
01/06/2019 23:09:12 84.26 87.52 91.83 90.2 90.9 92 91.44 91.4 94.85 92.9 94.5 94.7
01/06/2019 23:09:13 83.66 85.82 91.83 90.2 90.9 92 91.27 91.45 94.85 92.9 94.5 94.7
01/06/2019 23:09:14 88.09 87.78 91.67 90.2 90.9 92 94.39 93.95 94.85 92.9 94.5 94.7
01/06/2019 23:09:15 91.62 90.37 91.67 90.2 90.9 92 94.73 94.56 94.85 92.9 94.5 94.7
01/06/2019 23:09:16 91.08 90.98 91.67 90.2 90.9 91.9 93.82 94.46 94.85 92.9 94.5 94.7
01/06/2019 23:09:17 84.28 90.71 91.67 90.2 90.9 91.9 90.96 94.05 94.85 92.9 94.5 94.7
01/06/2019 23:09:18 86.05 87.71 91.67 90.2 90.9 91.9 91.36 92.35 94.85 92.9 94.5 94.7
01/06/2019 23:09:19 91.54 90.52 91.67 90.2 90.9 91.9 93.68 93.25 94.85 92.9 94.5 94.7
01/06/2019 23:09:20 88.93 90.47 91.67 90.2 90.9 91.9 92.5 93.28 94.85 92.9 94.5 94.7
01/06/2019 23:09:21 88.31 89.88 91.67 90.2 90.9 91.9 91.32 92.66 94.85 92.9 94.5 94.7
01/06/2019 23:09:22 86.14 88.5 91.67 90.2 90.9 91.9 91.44 91.86 94.85 92.9 94.5 94.7
01/06/2019 23:09:23 89.57 89.09 91.67 90.2 90.9 91.9 93.32 93.1 94.85 92.9 94.6 94.7
01/06/2019 23:09:24 89.97 90.08 91.67 90.2 90.9 91.9 94.24 94.28 94.85 92.9 94.6 94.7
01/06/2019 23:09:25 87.61 89.57 91.67 90.2 90.9 91.9 89.71 93.67 94.85 92.9 94.6 94.7
01/06/2019 23:09:26 88.42 88.7 91.67 90.2 90.9 91.9 93.05 92.74 94.85 92.9 94.6 94.7
01/06/2019 23:09:27 90.52 89.94 91.67 90.2 90.9 91.9 93.24 93.17 94.56 92.9 94.5 94.7
01/06/2019 23:09:28 89.18 89.87 91.67 90.2 90.9 91.9 93.73 93.87 94.56 92.9 94.5 94.7
01/06/2019 23:09:29 88.66 89.83 91.67 90.2 90.9 91.9 91.38 93.75 94.56 92.9 94.5 94.7
01/06/2019 23:09:30 87.2 89.14 91.67 90.2 90.9 91.9 93.61 93.5 94.56 92.9 94.5 94.7
01/06/2019 23:09:31 89.94 89.62 91.67 90.2 90.9 91.9 94.23 94.09 94.56 92.9 94.5 94.7
01/06/2019 23:09:32 87.94 89.93 91.67 90.2 90.9 91.9 92.24 94.12 94.56 92.9 94.6 94.7
01/06/2019 23:09:33 85.74 88.52 90.98 90.2 90.9 91.9 91.57 93.07 94.56 92.9 94.6 94.7
01/06/2019 23:09:34 91.86 90.98 90.98 90.2 90.9 91.9 93.04 93 94.56 92.9 94.6 94.7
01/06/2019 23:09:35 89.94 91.18 91.18 90.2 90.9 91.9 92.38 93.16 94.56 92.9 94.6 94.7
01/06/2019 23:09:36 87.68 90.44 91.18 90.2 90.9 91.9 91.74 92.83 94.56 92.8 94.6 94.7
01/06/2019 23:09:37 88.22 88.74 91.18 90.2 90.9 91.9 91.16 91.87 94.56 92.8 94.6 94.7
01/06/2019 23:09:38 90.83 90.27 91.18 90.2 90.9 91.9 94.91 94.4 94.56 92.8 94.6 94.7
01/06/2019 23:09:39 88.61 90.14 91.18 90.2 90.9 91.9 94.46 94.97 94.97 92.8 94.6 94.7
01/06/2019 23:09:40 88.09 89.27 91.18 90.2 90.9 91.9 91.43 94.33 94.97 92.8 94.6 94.7
01/06/2019 23:09:41 89.22 89.76 91.18 90.2 90.9 91.9 92.08 92.87 94.97 92.8 94.6 94.7
01/06/2019 23:09:42 91.5 91.14 91.18 90.2 90.9 91.9 93.26 93.07 94.97 92.8 94.6 94.7
01/06/2019 23:09:43 91.57 91.48 91.48 90.2 90.9 91.9 92.97 93.09 94.97 92.8 94.5 94.7
01/06/2019 23:09:44 88.27 91.36 91.48 90.2 90.9 91.9 93.4 93.86 94.97 92.8 94.5 94.7
01/06/2019 23:09:45 86.73 89.42 91.48 90.2 90.9 91.9 94.4 94.28 94.97 92.9 94.5 94.7
01/06/2019 23:09:46 89.51 89.24 91.48 90.1 90.9 91.9 94.21 94.84 94.97 92.8 94.5 94.7
01/06/2019 23:09:47 89.96 89.86 91.48 90.1 90.9 91.9 93.12 94.01 94.97 92.8 94.5 94.7
01/06/2019 23:09:48 88.11 89.8 91.48 90.1 90.9 91.9 91.83 93.8 94.97 92.8 94.5 94.7
01/06/2019 23:09:49 87.62 88.65 91.48 90.1 90.9 91.9 91.76 92.51 94.97 92.8 94.5 94.7
01/06/2019 23:09:50 88.42 88.65 91.48 90.1 90.9 91.9 93.1 93.09 94.97 92.8 94.5 94.7
01/06/2019 23:09:51 91.39 90.49 91.48 90.1 90.9 91.9 94.61 94.01 94.97 92.8 94.5 94.7
01/06/2019 23:09:52 86.69 90.42 91.48 90.1 90.9 91.9 92.32 93.94 94.97 92.8 94.5 94.7
01/06/2019 23:09:53 83.53 88.36 91.48 90.1 90.9 91.9 90.88 92.83 94.97 92.8 94.5 94.7
01/06/2019 23:09:54 88.57 88.1 91.48 90.1 90.9 91.9 91.39 91.84 94.97 92.8 94.5 94.7
01/06/2019 23:09:55 86.72 87.62 91.48 90.1 90.9 91.9 92.19 92.13 94.97 92.8 94.5 94.7
01/06/2019 23:09:56 87.93 87.86 91.48 90.1 90.9 91.9 91.28 92.27 94.97 92.8 94.5 94.7
01/06/2019 23:09:57 83.92 87.73 91.48 90.1 90.9 91.9 91.23 91.71 94.97 92.8 94.5 94.7
01/06/2019 23:09:58 90.69 89.67 91.48 90.1 90.8 91.9 95.15 94.46 94.97 92.8 94.5 94.7
01/06/2019 23:09:59 88.36 89.45 91.48 90.1 90.8 91.9 92.16 93.92 94.97 92.8 94.5 94.7
01/06/2019 23:10:00 86.58 88.59 91.48 90.1 90.8 91.9 92.79 93.24 94.97 92.8 94.5 94.7
01/06/2019 23:10:01 86.2 87.14 91.48 90.1 90.8 91.9 93.64 93.64 94.97 92.8 94.5 94.7
01/06/2019 23:10:02 87.64 87.48 91.48 90.1 90.8 91.9 91.51 93.66 94.97 92.8 94.4 94.7
01/06/2019 23:10:03 90.16 89.49 91.48 90.1 90.8 91.9 93.14 93.1 94.97 92.8 94.4 94.7
01/06/2019 23:10:04 87.77 89.41 91.48 90.1 90.8 91.9 91.44 93.06 94.97 92.8 94.4 94.7
01/06/2019 23:10:05 85.71 88.3 91.48 90.1 90.8 91.9 91.61 92.2 94.97 92.8 94.4 94.7
01/06/2019 23:10:06 88.98 88.17 91.48 90.1 90.8 91.9 94.13 93.26 94.97 92.8 94.4 94.7
01/06/2019 23:10:07 89.86 89.44 91.48 90.1 90.8 91.9 92.48 93.33 94.97 92.8 94.4 94.7
01/06/2019 23:10:08 86.25 89.13 91.48 90.1 90.8 91.9 92.57 93.21 94.97 92.8 94.4 94.7
01/06/2019 23:10:09 85.79 87.19 91.48 90.1 90.8 91.9 89.64 92.3 94.84 92.8 94.4 94.6
01/06/2019 23:10:10 90.17 89.32 91.48 90.1 90.8 91.9 92.39 92.09 94.84 92.8 94.4 94.6
01/06/2019 23:10:11 88.93 89.44 91.48 90.1 90.8 91.8 92.63 92.5 94.84 92.8 94.4 94.6
01/06/2019 23:10:12 89.08 89.38 91.48 90.1 90.8 91.8 91.27 92.26 94.84 92.8 94.4 94.6
01/06/2019 23:10:13 87.4 88.87 91.36 90.1 90.7 91.8 92.91 93.01 94.84 92.8 94.4 94.6
01/06/2019 23:10:14 92.62 91.32 91.32 90.1 90.7 91.8 96.23 95.37 95.37 92.8 94.4 94.6
01/06/2019 23:10:15 92.77 92.43 92.43 90.1 90.7 91.8 95.55 95.59 95.59 92.8 94.4 94.6
01/06/2019 23:10:16 87.8 92.42 92.43 90.1 90.7 91.8 94.16 95.66 95.66 92.8 94.4 94.6
01/06/2019 23:10:17 90.14 90.5 92.43 90.1 90.7 91.8 93.74 94.77 95.66 92.8 94.4 94.6
01/06/2019 23:10:18 86.86 90.39 92.43 90.1 90.7 91.8 90.39 94.19 95.66 92.8 94.4 94.6
01/06/2019 23:10:19 86.25 88.39 92.43 90.1 90.7 91.8 92.54 93.08 95.66 92.8 94.3 94.6
01/06/2019 23:10:20 84.97 87.63 92.43 90 90.7 91.8 89.97 92.33 95.66 92.8 94.3 94.6
01/06/2019 23:10:21 90.2 89.57 92.43 90 90.7 91.8 92.45 92.37 95.66 92.8 94.3 94.6
01/06/2019 23:10:22 85.32 89.58 92.43 90 90.7 91.8 90.79 92.67 95.66 92.8 94.3 94.6
01/06/2019 23:10:23 90.73 90.32 92.43 90 90.7 91.8 92.76 92.51 95.66 92.8 94.3 94.6
01/06/2019 23:10:24 85.91 89.08 92.43 90 90.7 91.8 90.31 92.1 95.66 92.8 94.3 94.6
01/06/2019 23:10:25 87.93 88.13 92.43 90 90.7 91.8 90.83 91.15 95.66 92.8 94.3 94.6
01/06/2019 23:10:26 89.16 89.05 92.43 90 90.7 91.8 94.75 94.23 95.66 92.8 94.3 94.6
01/06/2019 23:10:27 89.54 89.86 92.43 90 90.7 91.8 92.68 93.88 95.66 92.8 94.3 94.6
01/06/2019 23:10:28 86.44 89.79 92.43 90 90.7 91.8 91.51 93.56 95.66 92.8 94.3 94.6
01/06/2019 23:10:29 89.27 88.99 92.43 90 90.7 91.8 90.99 92.49 95.66 92.7 94.3 94.6
01/06/2019 23:10:30 82.37 88.8 92.43 90 90.7 91.8 88.03 91.56 95.66 92.7 94.3 94.6
01/06/2019 23:10:31 86.89 87.13 92.43 90 90.7 91.8 91.26 91.06 95.66 92.7 94.3 94.6
01/06/2019 23:10:32 86.19 87.55 92.43 89.9 90.7 91.8 92.34 92.41 95.66 92.7 94.3 94.6
01/06/2019 23:10:33 88.74 88.37 92.43 89.9 90.7 91.8 94.55 93.93 95.66 92.7 94.3 94.6
01/06/2019 23:10:34 89.1 89.02 92.43 89.9 90.7 91.8 93.05 93.77 95.66 92.7 94.3 94.6
01/06/2019 23:10:35 89.12 89.17 92.43 89.9 90.7 91.8 92.3 93.39 95.66 92.7 94.3 94.6
01/06/2019 23:10:36 84.55 89.16 92.43 89.9 90.7 91.8 91.37 92.86 95.66 92.7 94.3 94.6
01/06/2019 23:10:37 86.82 87.08 92.43 89.9 90.7 91.8 90.26 92.01 95.66 92.7 94.3 94.6
01/06/2019 23:10:38 87.95 87.83 92.43 89.9 90.7 91.8 90.4 91.14 95.66 92.7 94.3 94.6
01/06/2019 23:10:39 89.89 89.42 92.43 89.9 90.7 91.8 92.5 92.18 95.66 92.7 94.3 94.6
01/06/2019 23:10:40 88.91 89.58 92.43 89.9 90.7 91.8 90.63 91.61 95.66 92.7 94.3 94.6
01/06/2019 23:10:41 88.77 89.63 92.43 89.9 90.7 91.8 93.54 93.16 95.66 92.7 94.4 94.6
01/06/2019 23:10:42 88.85 89.13 92.43 89.9 90.7 91.8 91.72 92.63 95.66 92.7 94.4 94.6
01/06/2019 23:10:43 89.34 89.6 92.43 89.9 90.7 91.8 93.3 93.37 95.66 92.7 94.4 94.6
01/06/2019 23:10:44 86.33 89.31 92.43 89.9 90.7 91.8 89.9 92.56 95.66 92.7 94.4 94.6
01/06/2019 23:10:45 90.31 89.76 92.42 89.9 90.7 91.8 94.08 93.21 95.66 92.7 94.4 94.6
01/06/2019 23:10:46 90.14 90.28 90.5 89.9 90.7 91.8 93.43 93.49 94.77 92.7 94.4 94.6
01/06/2019 23:10:47 90.12 90.6 90.6 89.9 90.7 91.8 93.96 94.33 94.33 92.7 94.4 94.6
01/06/2019 23:10:48 81.9 89.91 90.6 89.9 90.7 91.8 89.13 93.71 94.33 92.7 94.4 94.6
01/06/2019 23:10:49 90.4 89.74 90.6 89.9 90.7 91.8 93.43 93 94.33 92.7 94.4 94.6
01/06/2019 23:10:50 89.81 89.96 90.6 89.9 90.7 91.8 92.93 92.99 94.33 92.6 94.4 94.6
01/06/2019 23:10:51 87.99 89.92 90.6 89.9 90.7 91.8 91.29 92.96 94.33 92.6 94.4 94.6
01/06/2019 23:10:52 85.33 88.73 90.6 89.9 90.7 91.8 91.11 92.13 94.33 92.6 94.4 94.6
01/06/2019 23:10:53 92.49 91.64 91.64 89.9 90.7 91.8 92.94 92.77 94.33 92.6 94.4 94.6
01/06/2019 23:10:54 92.02 92.28 92.28 89.9 90.7 91.8 93.62 93.38 94.33 92.6 94.4 94.6
01/06/2019 23:10:55 90.75 91.75 92.28 89.9 90.7 91.8 92.68 93.37 94.33 92.6 94.4 94.6
01/06/2019 23:10:56 84.62 91.23 92.28 89.9 90.7 91.8 90.07 92.81 94.33 92.6 94.4 94.6
01/06/2019 23:10:57 88.47 88.68 92.28 89.9 90.7 91.8 91.46 91.64 94.33 92.6 94.4 94.6
01/06/2019 23:10:58 89.13 89.03 92.28 89.9 90.7 91.8 92.53 92.34 94.33 92.6 94.4 94.6
01/06/2019 23:10:59 88.03 89.18 92.28 89.9 90.7 91.8 91.59 92.52 94.33 92.6 94.4 94.6
01/06/2019 23:11:00 84.77 88.21 92.28 89.9 90.7 91.8 90.54 91.7 94.33 92.6 94.4 94.6
01/06/2019 23:11:01 88.92 88.46 92.28 89.9 90.7 91.8 92.17 91.96 94.33 92.6 94.4 94.6
01/06/2019 23:11:02 90.21 89.71 92.28 89.9 90.8 91.8 93.54 93.32 94.33 92.6 94.4 94.6
01/06/2019 23:11:03 91.27 91.13 92.28 89.9 90.8 91.8 95.8 95.35 95.35 92.6 94.4 94.6
01/06/2019 23:11:04 86.15 90.45 92.28 89.9 90.8 91.8 93.53 94.79 95.35 92.6 94.4 94.6
01/06/2019 23:11:05 87.23 88.25 92.28 89.9 90.8 91.8 91.05 93.93 95.35 92.6 94.4 94.6
01/06/2019 23:11:06 88.35 88.32 92.28 89.9 90.7 91.8 91 92.31 95.35 92.6 94.4 94.6
01/06/2019 23:11:07 86.66 88.34 92.28 89.9 90.7 91.8 90.62 91.86 95.35 92.6 94.4 94.6
01/06/2019 23:11:08 88.16 87.95 92.28 89.9 90.7 91.8 91.61 91.53 95.35 92.6 94.3 94.6
01/06/2019 23:11:09 88.85 88.69 92.28 89.9 90.7 91.8 92.77 92.44 95.35 92.6 94.3 94.6
01/06/2019 23:11:10 90.06 89.63 92.28 89.8 90.7 91.8 92.45 92.63 95.35 92.5 94.3 94.6
01/06/2019 23:11:11 87.79 89.59 92.28 89.8 90.7 91.8 92.87 93.15 95.35 92.5 94.3 94.6
01/06/2019 23:11:12 87.61 88.17 92.28 89.8 90.7 91.8 90.37 92.33 95.35 92.5 94.3 94.6
01/06/2019 23:11:13 90.11 89.85 92.28 89.8 90.7 91.8 92.61 92.3 95.35 92.5 94.3 94.6
01/06/2019 23:11:14 88.2 89.11 92.28 89.8 90.7 91.8 93.06 92.72 95.35 92.5 94.3 94.6
01/06/2019 23:11:15 88.86 89.49 92.28 89.8 90.7 91.8 91.48 92.79 95.35 92.5 94.3 94.6
01/06/2019 23:11:16 85.57 88.49 92.28 89.8 90.7 91.8 91.3 91.88 95.35 92.5 94.3 94.6
01/06/2019 23:11:17 92.23 90.77 92.28 89.3 90.7 91.8 95.68 94.59 95.35 92.3 94.3 94.6
01/06/2019 23:11:18 89.39 90.84 92.28 89.2 90.7 91.8 92.79 94.41 95.35 92.3 94.3 94.6
01/06/2019 23:11:19 88.56 90.14 92.28 89.2 90.7 91.8 93.11 93.85 95.35 92.3 94.3 94.6
01/06/2019 23:11:20 87.01 88.71 92.28 89.2 90.7 91.8 93.82 93.71 95.35 92.3 94.3 94.6
01/06/2019 23:11:21 88.23 88.23 92.28 89.2 90.7 91.8 91 93.52 95.35 92.3 94.2 94.6
01/06/2019 23:11:22 89.78 89.32 92.28 89.2 90.7 91.8 92.68 92.65 95.35 92.3 94.2 94.6
01/06/2019 23:11:23 86.88 89.41 92.28 89.2 90.7 91.8 90.17 92.64 95.35 92.3 94.2 94.6
01/06/2019 23:11:24 85.22 87.65 91.75 89.2 90.7 91.8 91.28 91.63 95.35 92.3 94.2 94.6
01/06/2019 23:11:25 89.17 88.65 91.23 89.2 90.7 91.8 92.54 92.44 95.35 92.3 94.2 94.6
01/06/2019 23:11:26 89.15 89.21 91.13 89.2 90.7 91.8 92.26 92.67 95.35 92.3 94.2 94.6
01/06/2019 23:11:27 84.58 88.99 91.13 89.1 90.7 91.8 91.38 92.62 95.35 92.3 94.2 94.6
01/06/2019 23:11:28 89.19 88.71 91.13 89.1 90.7 91.8 91.95 92.01 95.35 92.2 94.2 94.6
01/06/2019 23:11:29 88.22 88.98 91.13 89.1 90.7 91.8 90.68 92 95.35 92.2 94.2 94.6
01/06/2019 23:11:30 87.69 88.35 91.13 89.1 90.7 91.8 92.79 92.42 95.35 92.2 94.2 94.6
01/06/2019 23:11:31 86.09 88.19 91.13 89.1 90.7 91.8 89.57 92.17 95.35 92.2 94.2 94.6
01/06/2019 23:11:32 90.04 89.6 91.13 89.1 90.7 91.8 94.21 93.71 95.35 92.2 94.2 94.6
01/06/2019 23:11:33 89.12 89.91 90.84 89.1 90.7 91.8 93.46 94.06 94.79 92.2 94.2 94.6
01/06/2019 23:11:34 88.47 89.42 90.84 88.7 90.7 91.8 93.01 93.48 94.59 92.1 94.2 94.6
01/06/2019 23:11:35 85.09 88.91 90.84 88.6 90.7 91.8 91.75 93.4 94.59 92.1 94.2 94.6
01/06/2019 23:11:36 86.33 86.89 90.84 88.6 90.7 91.8 92.19 93.11 94.59 92.1 94.2 94.6
01/06/2019 23:11:37 84.12 86.77 90.84 88.6 90.7 91.8 89.13 92.14 94.59 92.1 94.2 94.6
01/06/2019 23:11:38 88.23 87.73 90.84 88.6 90.7 91.8 91.06 91.23 94.59 92.1 94.2 94.6
01/06/2019 23:11:39 84.43 87.5 90.84 88.6 90.6 91.8 90.03 91.15 94.59 92.1 94.2 94.6
01/06/2019 23:11:40 88.19 87.83 90.84 88.6 90.6 91.8 90.76 91.01 94.59 92.1 94.2 94.6
01/06/2019 23:11:41 84.44 87.53 90.84 88.6 90.6 91.8 88.83 90.77 94.59 92.1 94.2 94.6
01/06/2019 23:11:42 85.3 86.07 90.84 88.6 90.6 91.8 91.06 90.95 94.59 92.1 94.2 94.6
01/06/2019 23:11:43 79.6 85.54 90.84 88.6 90.6 91.8 89.22 90.87 94.59 92.1 94.2 94.6
01/06/2019 23:11:44 86.02 85.15 90.84 88.6 90.6 91.8 88.46 89.85 94.59 92 94.2 94.6
01/06/2019 23:11:45 86.47 86.34 90.84 88.5 90.6 91.8 89.54 89.71 94.59 92 94.2 94.6
01/06/2019 23:11:46 85.11 86.05 90.84 88.5 90.6 91.8 91.06 90.84 94.59 92 94.2 94.6
01/06/2019 23:11:47 80.67 85.29 90.84 88.5 90.6 91.8 88.88 90.61 94.41 92 94.1 94.6
01/06/2019 23:11:48 87.02 86.51 90.14 88.5 90.6 91.8 89.71 90.28 94.06 92 94.1 94.6
01/06/2019 23:11:49 80.58 85.8 89.91 88.5 90.6 91.8 88.11 89.58 94.06 92 94.1 94.6
01/06/2019 23:11:50 83.53 83.76 89.91 88.5 90.6 91.8 93.94 92.71 94.06 92 94.2 94.6
01/06/2019 23:11:51 77.82 83.36 89.91 88.5 90.6 91.8 82.57 92.49 94.06 92 94.1 94.6
01/06/2019 23:11:52 75.9 80.54 89.91 88.5 90.6 91.8 76.71 88.78 94.06 92 94.1 94.6
01/06/2019 23:11:53 78.47 78.59 89.91 88.5 90.6 91.8 78.7 84.93 94.06 91.9 94.1 94.6
01/06/2019 23:11:54 79.37 80.08 89.91 88.5 90.6 91.8 79.51 82.13 94.06 91.9 94.1 94.6
01/06/2019 23:11:55 75.27 78.49 89.91 88.4 90.6 91.8 79.06 80.67 94.06 91.9 94.1 94.6
01/06/2019 23:11:56 82.18 81.11 89.91 88.4 90.6 91.8 88.04 86.76 94.06 91.9 94.1 94.6
01/06/2019 23:11:57 102.31 101.5 101.5 88.8 90.7 91.8 100.23 99.37 99.37 92 94.2 94.6
01/06/2019 23:11:58 84.44 98.82 101.5 88.8 90.7 91.8 84.25 96.91 99.37 92 94.2 94.6
01/06/2019 23:11:59 80.68 94.78 101.5 88.7 90.7 91.8 86.33 92.99 99.37 92 94.2 94.6
01/06/2019 23:12:00 82.82 90.84 101.5 88.7 90.7 91.8 88.96 90.6 99.37 92 94.2 94.6
01/06/2019 23:12:01 83.32 87.57 101.5 88.7 90.7 91.8 87.22 89.28 99.37 92 94.2 94.6
01/06/2019 23:12:02 82.19 85.58 101.5 88.7 90.7 91.8 90.13 89.79 99.37 92 94.2 94.6
01/06/2019 23:12:03 80.57 83.57 101.5 88.7 90.7 91.8 89.62 90.2 99.37 92 94.2 94.6
01/06/2019 23:12:04 82.37 82.37 101.5 88.7 90.7 91.8 90.4 90.68 99.37 92 94.2 94.6
01/06/2019 23:12:05 77.68 82.35 101.5 88.7 90.7 91.8 81.75 90.53 99.37 92 94.1 94.6
01/06/2019 23:12:06 82.4 81.52 101.5 88.7 90.7 91.8 83.09 87.16 99.37 92 94.1 94.6
01/06/2019 23:12:07 82.77 82.91 101.5 88.7 90.7 91.8 81.7 84.86 99.37 92 94.1 94.6
01/06/2019 23:12:08 86.06 85.6 101.5 88.7 90.7 91.8 84.89 85.32 99.37 92 94.1 94.6
01/06/2019 23:12:09 91.08 91 101.5 88.8 90.7 91.8 89.91 89.82 99.37 92 94.1 94.6
01/06/2019 23:12:10 77.38 89.66 101.5 88.8 90.7 91.8 79.87 88.56 99.37 92 94.1 94.6
01/06/2019 23:12:11 86.24 86.62 101.5 88.7 90.7 91.8 86.91 86.9 99.37 92 94.1 94.6
01/06/2019 23:12:12 83.47 86.59 101.5 88.6 90.7 91.8 85.62 87.35 99.37 92 94.1 94.6
01/06/2019 23:12:13 86.25 86.07 101.5 88.6 90.7 91.8 89.59 88.79 99.37 92 94.1 94.6
01/06/2019 23:12:14 91.16 90.47 101.5 88.7 90.7 91.8 92.02 91.59 99.37 92 94.1 94.6
01/06/2019 23:12:15 82.63 89.63 101.5 88.7 90.7 91.8 83.83 90.8 99.37 92 94.1 94.6
01/06/2019 23:12:16 85.88 87.24 101.5 88.7 90.7 91.8 86.05 87.84 99.37 92 94.1 94.6
01/06/2019 23:12:17 82.67 86.14 101.5 88.7 90.7 91.8 84.11 86.78 99.37 92 94.1 94.6
01/06/2019 23:12:18 78.3 84.34 101.5 88.7 90.7 91.8 81.04 85.39 99.37 92 94.1 94.6
01/06/2019 23:12:19 79.23 81.92 101.5 88.7 90.7 91.8 82.1 83.44 99.37 92 94.1 94.6
01/06/2019 23:12:20 84.45 84.54 101.5 88.7 90.7 91.8 84.78 84.96 99.37 92 94.1 94.6
01/06/2019 23:12:21 86.24 87.24 101.5 88.7 90.7 91.8 86.39 87.26 99.37 92 94.1 94.6
01/06/2019 23:12:22 78.96 84.68 101.5 88.7 90.6 91.8 81.36 85.06 99.37 92 94 94.6
01/06/2019 23:12:23 76.53 82.03 101.5 88.7 90.6 91.8 78.56 83.14 99.37 92 94 94.6
01/06/2019 23:12:24 78.54 79.42 101.5 88.7 90.6 91.8 81.47 81.46 99.37 92 94 94.6
01/06/2019 23:12:25 78.95 79.52 101.5 88.7 90.6 91.8 80.77 81.59 99.37 92 94 94.6
01/06/2019 23:12:26 80.58 80.98 101.5 88.7 90.6 91.8 81.75 82.31 99.37 92 94 94.6
01/06/2019 23:12:27 78.17 79.76 98.82 88.7 90.6 91.8 78.6 81.25 96.91 92 94 94.6
01/06/2019 23:12:28 79.4 79.3 94.78 88.7 90.6 91.8 80.13 80.26 92.99 92 94 94.6
01/06/2019 23:12:29 86.9 85.12 91 88.7 90.6 91.8 89.77 87.86 91.59 92 94 94.6
01/06/2019 23:12:30 85.65 85.55 91 88.7 90.6 91.8 96.41 94.99 94.99 92.1 94 94.6
01/06/2019 23:12:31 83.06 85.41 91 88.7 90.6 91.8 92.41 95.4 95.4 92.1 94 94.6
01/06/2019 23:12:32 88.2 87.62 91 88.7 90.6 91.8 95.01 94.83 95.4 92.1 94 94.6
01/06/2019 23:12:33 85.45 86.96 91 88.7 90.6 91.8 93.09 94.58 95.4 92.1 94 94.6
01/06/2019 23:12:34 85.05 86.44 91 88.7 90.6 91.8 93.33 94.11 95.4 92.1 94 94.6
01/06/2019 23:12:35 84.57 85.2 91 88.7 90.6 91.8 91.68 93.28 95.4 92.1 94 94.6
01/06/2019 23:12:36 85.97 86.04 91 88.7 90.6 91.8 93.39 93.08 95.4 92.2 94 94.6
01/06/2019 23:12:37 89.83 89.1 91 88.8 90.6 91.8 94.57 94.17 95.4 92.2 94 94.6
01/06/2019 23:12:38 88.63 89.22 91 88.8 90.6 91.8 95.99 95.57 95.57 92.2 93.9 94.6
01/06/2019 23:12:39 86.72 88.72 90.47 88.8 90.6 91.8 93.08 95.52 95.57 92.2 93.9 94.6
01/06/2019 23:12:40 87.53 87.9 90.47 88.8 90.6 91.8 93.14 94.14 95.57 92.2 93.9 94.6
01/06/2019 23:12:41 87.6 88.05 90.47 88.8 90.6 91.8 92.84 93.72 95.57 92.2 93.9 94.6
01/06/2019 23:12:42 86.1 87.66 90.47 88.7 90.6 91.8 93.27 93.79 95.57 92.2 93.9 94.6
01/06/2019 23:12:43 86.4 86.63 90.47 88.7 90.6 91.8 92.6 93.06 95.57 92.2 93.9 94.6
01/06/2019 23:12:44 85.91 86.58 89.63 88.7 90.6 91.8 92.72 93.01 95.57 92.2 93.9 94.6
01/06/2019 23:12:45 88.62 88.02 89.22 88.7 90.6 91.8 91.82 92.89 95.57 92.2 93.9 94.6
01/06/2019 23:12:46 86.83 87.63 89.22 88.7 90.6 91.8 92.53 92.48 95.57 92.2 93.9 94.6
01/06/2019 23:12:47 91.38 90.2 90.2 88.8 90.6 91.8 95.49 94.44 95.57 92.3 93.9 94.6
01/06/2019 23:12:48 86.82 90.04 90.2 88.8 90.6 91.8 92.16 94.43 95.57 92.3 93.9 94.6
01/06/2019 23:12:49 86.08 88.12 90.2 88.8 90.6 91.8 92.88 93.19 95.57 92.3 93.9 94.6
01/06/2019 23:12:50 86.68 87.08 90.2 88.8 90.6 91.8 92.66 93.33 95.57 92.3 93.9 94.6
01/06/2019 23:12:51 88.34 88.34 90.2 88.7 90.5 91.8 92.73 92.94 95.57 92.3 93.9 94.6
01/06/2019 23:12:52 87.36 88.03 90.2 88.7 90.5 91.8 93.12 93.22 95.57 92.3 93.9 94.6
01/06/2019 23:12:53 86.96 87.54 90.2 88.7 90.5 91.8 94.23 93.87 95.57 92.3 93.9 94.6
01/06/2019 23:12:54 86.92 87.42 90.2 88.7 90.5 91.8 93.6 94.2 95.57 92.3 93.9 94.6
01/06/2019 23:12:55 88.32 87.9 90.2 88.7 90.5 91.8 94.7 94.3 95.57 92.3 93.9 94.6
01/06/2019 23:12:56 88.22 88.7 90.2 88.7 90.5 91.8 94.72 94.96 95.57 92.3 93.9 94.6
01/06/2019 23:12:57 85.78 87.89 90.2 88.7 90.5 91.8 94.38 94.7 95.57 92.3 93.9 94.6
01/06/2019 23:12:58 86.69 86.81 90.2 88.7 90.5 91.8 94.04 94.48 95.57 92.3 93.9 94.6
01/06/2019 23:12:59 87.2 87.21 90.2 88.7 90.5 91.8 93.49 94.14 95.57 92.3 93.8 94.6
01/06/2019 23:13:00 87.03 87.33 90.2 88.7 90.5 91.7 92.49 93.8 95.57 92.3 93.8 94.6
01/06/2019 23:13:01 87.31 87.51 90.2 88.7 90.5 91.7 93.69 93.67 95.57 92.3 93.8 94.6
01/06/2019 23:13:02 87.61 88.07 90.2 88.7 90.5 91.7 93.6 94.23 95.57 92.3 93.8 94.6
01/06/2019 23:13:03 86.74 87.33 90.2 88.7 90.5 91.7 92.79 93.43 95.57 92.4 93.8 94.6
01/06/2019 23:13:04 86.71 87.34 90.2 88.6 90.5 91.7 93.54 93.49 95.57 92.3 93.8 94.6
01/06/2019 23:13:05 87.03 87.16 90.2 88.6 90.5 91.7 94.02 93.92 95.57 92.4 93.8 94.6
01/06/2019 23:13:06 86.27 86.96 90.2 88.6 90.4 91.7 92.39 93.89 95.57 92.4 93.8 94.6
01/06/2019 23:13:07 90.03 89.3 90.2 88.6 90.4 91.7 94.28 93.95 95.57 92.3 93.8 94.6
01/06/2019 23:13:08 87.18 88.96 90.2 88.5 90.4 91.7 93.03 93.93 95.52 92.3 93.8 94.6
01/06/2019 23:13:09 89.08 89.06 90.2 88.5 90.4 91.7 94.01 93.95 94.96 92.3 93.8 94.6
01/06/2019 23:13:10 90.77 90.44 90.44 88.6 90.4 91.7 94.15 94.12 94.96 92.3 93.7 94.6
01/06/2019 23:13:11 89.97 90.55 90.55 88.6 90.4 91.7 94.23 94.62 94.96 92.3 93.7 94.6
01/06/2019 23:13:12 90.57 90.7 90.7 88.6 90.4 91.7 95.84 95.56 95.56 92.4 93.7 94.6
01/06/2019 23:13:13 88.44 90.36 90.7 88.6 90.4 91.7 93.83 95.42 95.56 92.4 93.7 94.6
01/06/2019 23:13:14 91.7 91.54 91.54 88.6 90.4 91.7 94.45 94.7 95.56 92.4 93.7 94.6
01/06/2019 23:13:15 92.31 92.58 92.58 88.6 90.4 91.7 95.49 95.42 95.56 92.4 93.7 94.6
01/06/2019 23:13:16 86.88 91.85 92.58 88.6 90.4 91.7 92.57 95.14 95.56 92.4 93.7 94.6
01/06/2019 23:13:17 88.2 89.46 92.58 88.6 90.3 91.7 93.46 93.73 95.56 92.4 93.7 94.6
01/06/2019 23:13:18 86.89 89.22 92.58 88.6 90.3 91.7 93.56 94.26 95.56 92.4 93.7 94.6
01/06/2019 23:13:19 89.18 89.02 92.58 88.6 90.3 91.7 94.42 94.6 95.56 92.4 93.7 94.6
01/06/2019 23:13:20 89.71 90.21 92.58 88.6 90.3 91.7 94.26 94.52 95.56 92.4 93.7 94.6
01/06/2019 23:13:21 87.89 89.71 92.58 88.6 90.3 91.7 93.69 94.29 95.56 92.4 93.6 94.6
01/06/2019 23:13:22 91.1 90.79 92.58 88.6 90.2 91.7 94.81 94.68 95.56 92.4 93.6 94.6
01/06/2019 23:13:23 88.53 89.77 92.58 88.6 90.2 91.7 94.2 94.43 95.56 92.4 93.6 94.6
01/06/2019 23:13:24 88.97 89.87 92.58 88.6 90.2 91.7 94.62 95.04 95.56 92.5 93.6 94.6
01/06/2019 23:13:25 86.12 88.65 92.58 88.6 90.2 91.7 93.14 94.26 95.56 92.5 93.6 94.6
01/06/2019 23:13:26 89.36 89.3 92.58 88.5 90.2 91.7 93.04 93.84 95.56 92.4 93.6 94.6
01/06/2019 23:13:27 86.99 88.31 92.58 88.5 90.2 91.7 93.13 93.26 95.56 92.4 93.6 94.6
01/06/2019 23:13:28 87.69 88.16 92.58 88.5 90.2 91.7 94.08 93.95 95.56 92.4 93.6 94.6
01/06/2019 23:13:29 84.31 87.54 92.58 88.5 90.2 91.7 93.63 94.21 95.56 92.4 93.6 94.6
01/06/2019 23:13:30 87.92 87.42 92.58 88.4 90.2 91.7 92.81 93.62 95.56 92.4 93.6 94.6
01/06/2019 23:13:31 86.91 87.36 92.58 88.4 90.2 91.7 93.09 93.48 95.56 92.4 93.6 94.6
01/06/2019 23:13:32 86.29 87.1 92.58 88.3 90.1 91.7 92.97 93.19 95.56 92.4 93.6 94.6
01/06/2019 23:13:33 85.89 86.69 92.58 88.3 90.1 91.7 92.74 93.16 95.56 92.4 93.5 94.6
01/06/2019 23:13:34 86.35 86.56 92.58 88.3 90.1 91.7 93.46 93.56 95.56 92.4 93.5 94.6
01/06/2019 23:13:35 88.25 87.67 92.58 88.3 90 91.7 91.81 93.9 95.56 92.4 93.5 94.6
01/06/2019 23:13:36 91.1 90.93 92.58 88.3 90 91.7 97.26 96.32 96.32 92.4 93.5 94.6
01/06/2019 23:13:37 87.1 89.53 92.58 88.3 90 91.7 93.8 96.19 96.32 92.4 93.5 94.6
01/06/2019 23:13:38 87.65 88.4 92.58 88.3 90 91.7 92.47 94.77 96.32 92.4 93.5 94.6
01/06/2019 23:13:39 89.12 88.92 92.58 88.3 90 91.7 94.27 94.1 96.32 92.4 93.5 94.6
01/06/2019 23:13:40 87.69 88.68 92.58 88.3 90 91.7 93.6 94.18 96.32 92.4 93.5 94.6
01/06/2019 23:13:41 89.61 89.22 92.58 88.3 90 91.7 93.27 93.82 96.32 92.4 93.5 94.6
01/06/2019 23:13:42 90.7 90.21 92.58 88.4 90 91.7 93.59 93.72 96.32 92.4 93.5 94.6
01/06/2019 23:13:43 89.71 90.39 92.58 88.4 90 91.7 94.11 94.18 96.32 92.5 93.5 94.6
01/06/2019 23:13:44 90.75 91.25 92.58 88.3 90 91.7 94.85 94.77 96.32 92.5 93.5 94.6
01/06/2019 23:13:45 89.53 90.17 91.85 88.4 90 91.7 93.83 94.46 96.32 92.5 93.5 94.6
01/06/2019 23:13:46 89.39 89.92 91.25 88.4 90 91.7 93.29 94.23 96.32 92.5 93.5 94.6
01/06/2019 23:13:47 91.16 91.12 91.25 88.4 90 91.7 96.56 95.9 96.32 92.5 93.5 94.6
01/06/2019 23:13:48 92.33 92.56 92.56 88.4 90 91.7 93.51 95.61 96.32 92.5 93.5 94.6
01/06/2019 23:13:49 85.32 91.62 92.56 88.4 90 91.7 92.12 94.35 96.32 92.5 93.5 94.6
01/06/2019 23:13:50 94.08 93.24 93.24 88.4 90 91.7 95.96 95.43 96.32 92.5 93.5 94.6
01/06/2019 23:13:51 88.85 93.25 93.25 88.4 90 91.7 93.06 95.64 96.32 92.5 93.6 94.6
01/06/2019 23:13:52 88.78 90.9 93.25 88.4 90 91.7 96.35 95.74 96.32 92.5 93.6 94.6
01/06/2019 23:13:53 86.32 89.57 93.25 88.4 90 91.7 95.41 95.96 96.32 92.6 93.6 94.6
01/06/2019 23:13:54 87.84 88.45 93.25 88.4 90 91.7 93.82 95.44 96.32 92.6 93.6 94.6
01/06/2019 23:13:55 87.83 88.03 93.25 88.4 90 91.7 93.89 94.65 96.32 92.6 93.6 94.6
01/06/2019 23:13:56 87.45 88.54 93.25 88.4 90 91.7 94.06 94.67 96.32 92.6 93.6 94.6
01/06/2019 23:13:57 87.17 87.49 93.25 88.4 90 91.7 93 93.88 96.32 92.5 93.6 94.6
01/06/2019 23:13:58 90.5 89.8 93.25 88.4 90 91.7 95.65 95.01 96.32 92.6 93.6 94.6
01/06/2019 23:13:59 86.14 89.09 93.25 88.4 90 91.7 93.54 94.73 96.32 92.6 93.6 94.6
01/06/2019 23:14:00 86.52 87.72 93.25 88.4 90 91.7 92.97 94.03 96.32 92.6 93.6 94.6
01/06/2019 23:14:01 86.8 86.98 93.25 88.4 90 91.7 93.7 94.2 96.32 92.6 93.6 94.6
01/06/2019 23:14:02 86.53 86.99 93.25 88.4 90 91.7 94.65 94.78 96.32 92.6 93.6 94.6
01/06/2019 23:14:03 88.45 88.25 93.25 88.4 90 91.7 95.1 95.11 96.32 92.6 93.6 94.6
01/06/2019 23:14:04 86.83 88.2 93.25 88.4 90 91.7 93.28 95.19 96.32 92.6 93.6 94.6
01/06/2019 23:14:05 88.42 88.46 93.25 88.4 90 91.7 95.24 95.17 96.32 92.6 93.6 94.6
01/06/2019 23:14:06 90.87 91.07 93.25 88.4 90 91.7 96.77 96.96 96.96 92.7 93.6 94.6
01/06/2019 23:14:07 87.85 89.31 93.25 88.4 90 91.7 91.93 95.66 96.96 92.7 93.6 94.6
01/06/2019 23:14:08 89.32 89.27 93.25 88.4 90.1 91.7 93.69 93.98 96.96 92.7 93.6 94.6
01/06/2019 23:14:09 87.4 89.18 93.25 88.4 90 91.7 92.65 93.69 96.96 92.7 93.6 94.6
01/06/2019 23:14:10 89.25 88.98 93.25 88.4 90 91.7 94.09 94.01 96.96 92.7 93.6 94.6
01/06/2019 23:14:11 88.29 89.41 93.25 88.4 90 91.7 93.49 94.12 96.96 92.7 93.6 94.6
01/06/2019 23:14:12 86.81 88.22 93.25 88.4 90 91.7 92.43 93.34 96.96 92.7 93.6 94.6
01/06/2019 23:14:13 89.33 89.06 93.25 88.5 90 91.7 93.07 93.17 96.96 92.7 93.6 94.6
01/06/2019 23:14:14 85.55 88.73 93.25 88.5 90 91.7 92.02 93.21 96.96 92.7 93.6 94.6
01/06/2019 23:14:15 87.94 87.73 93.25 88.4 90 91.7 93.86 93.58 96.96 92.7 93.6 94.6
01/06/2019 23:14:16 86.28 87.73 93.25 88.4 90 91.7 92.47 93.71 96.96 92.7 93.6 94.6
01/06/2019 23:14:17 88.46 88.26 93.25 88.4 90 91.7 94.46 94.01 96.96 92.7 93.6 94.6
01/06/2019 23:14:18 86.9 88.42 93.25 88.4 90 91.7 92 94.02 96.96 92.7 93.6 94.6
01/06/2019 23:14:19 86.87 87.49 93.25 88.4 90 91.7 92.49 92.93 96.96 92.7 93.6 94.6
01/06/2019 23:14:20 89.15 89.02 93.25 88.4 90 91.7 93.66 93.63 96.96 92.7 93.6 94.6
01/06/2019 23:14:21 92.22 91.67 91.67 88.4 90 91.7 94.33 94.23 96.96 92.7 93.6 94.6
01/06/2019 23:14:22 91.79 92.15 92.15 88.5 90 91.7 94.36 94.81 96.96 92.7 93.6 94.6
01/06/2019 23:14:23 92.91 92.88 92.88 88.5 90 91.7 95.35 95.24 96.96 92.7 93.6 94.6
01/06/2019 23:14:24 90.86 93.2 93.2 88.5 90 91.7 94.41 95.5 96.96 92.7 93.6 94.6
01/06/2019 23:14:25 90.65 92.05 93.2 88.5 90 91.7 93.92 94.87 96.96 92.7 93.6 94.5
01/06/2019 23:14:26 91.7 92.08 93.2 88.5 90 91.7 94.5 94.83 96.96 92.7 93.6 94.5
01/06/2019 23:14:27 90.42 91.21 93.2 88.5 90 91.7 94.37 94.4 96.96 92.8 93.6 94.5
01/06/2019 23:14:28 92.33 92.21 93.2 88.5 90 91.7 95.36 95.28 96.96 92.8 93.6 94.5
01/06/2019 23:14:29 91.46 91.72 93.2 88.5 90 91.7 93.47 94.81 96.96 92.8 93.6 94.5
01/06/2019 23:14:30 99.06 98.22 98.22 88.7 90.1 91.7 100.91 99.44 99.44 92.8 93.6 94.5
01/06/2019 23:14:31 91.41 96.36 98.22 88.7 90.1 91.7 94.88 98.85 99.44 92.8 93.6 94.5
01/06/2019 23:14:32 89.08 93.76 98.22 88.7 90.1 91.7 93.37 96.68 99.44 92.8 93.6 94.5
01/06/2019 23:14:33 95.47 95.51 98.22 88.8 90.1 91.7 97.03 97.2 99.44 92.9 93.6 94.5
01/06/2019 23:14:34 95.85 97.34 98.22 88.8 90.1 91.7 97.51 98.61 99.44 92.9 93.6 94.5
01/06/2019 23:14:35 86.62 94.8 98.22 88.8 90.1 91.7 93.85 96.86 99.44 92.9 93.6 94.5
01/06/2019 23:14:36 86.74 91.51 98.22 88.8 90.1 91.7 93.06 95.23 99.44 92.9 93.6 94.5
01/06/2019 23:14:37 87.91 89.16 98.22 88.8 90.1 91.7 91.9 93.99 99.44 92.9 93.6 94.5
01/06/2019 23:14:38 87.13 88.8 98.22 88.8 90.1 91.7 91.76 92.89 99.44 92.9 93.6 94.5
01/06/2019 23:14:39 86.8 87.96 98.22 88.8 90.1 91.7 91.4 92.37 99.44 92.9 93.6 94.5
01/06/2019 23:14:40 88.4 88.32 98.22 88.8 90.1 91.7 92.74 92.53 99.44 92.9 93.6 94.5
01/06/2019 23:14:41 87.2 87.89 98.22 88.8 90 91.7 92.9 93.27 99.44 92.9 93.6 94.5
01/06/2019 23:14:42 88.46 88.37 98.22 88.8 90 91.7 92.97 93.11 99.44 92.9 93.6 94.5
01/06/2019 23:14:43 89.29 88.94 98.22 88.7 90 91.7 94.68 94.14 99.44 92.9 93.6 94.5
01/06/2019 23:14:44 91.14 90.42 98.22 88.8 90 91.7 93.78 94.17 99.44 92.9 93.6 94.5
01/06/2019 23:14:45 90.53 90.91 98.22 88.8 90 91.7 95.08 94.8 99.44 92.9 93.6 94.5
01/06/2019 23:14:46 89.76 90.57 98.22 88.8 90 91.7 95.45 95.38 99.44 92.9 93.6 94.5
01/06/2019 23:14:47 90.03 90.75 98.22 88.8 90 91.7 93.41 95.3 99.44 92.9 93.6 94.5
01/06/2019 23:14:48 88.84 89.85 98.22 88.8 90 91.7 93.23 94.15 99.44 92.9 93.6 94.5
01/06/2019 23:14:49 90.26 90.1 98.22 88.8 90 91.7 93.71 93.85 99.44 92.9 93.6 94.5
01/06/2019 23:14:50 92.44 91.79 98.22 88.8 90 91.7 94.78 94.65 99.44 92.9 93.6 94.5
01/06/2019 23:14:51 88.74 91.78 98.22 88.8 90 91.7 94.24 94.86 99.44 92.9 93.6 94.5
01/06/2019 23:14:52 89.17 89.98 98.22 88.8 90 91.7 93.59 94.31 99.44 92.9 93.6 94.5
01/06/2019 23:14:53 91.1 90.93 98.22 88.8 90 91.7 94.25 94.35 99.44 92.9 93.6 94.6
01/06/2019 23:14:54 88.29 90.4 98.22 88.8 90 91.7 92.89 94.04 99.44 93 93.6 94.6
01/06/2019 23:14:55 87.41 89.22 98.22 88.8 90 91.7 93.76 94.1 99.44 93 93.6 94.6
01/06/2019 23:14:56 90.77 90.3 98.22 88.8 90 91.7 94.14 94.13 99.44 93 93.6 94.6
01/06/2019 23:14:57 92.68 92.08 98.22 88.9 90 91.7 96.29 95.68 99.44 93 93.6 94.6
01/06/2019 23:14:58 89.27 91.68 98.22 88.9 90 91.7 90.94 95.43 99.44 93 93.6 94.6
01/06/2019 23:14:59 90.66 91.48 98.22 88.9 90 91.7 96.29 95.8 99.44 93 93.6 94.6
01/06/2019 23:15:00 87.72 90.24 97.34 88.9 90 91.7 93.16 95.05 98.85 93 93.6 94.6
01/06/2019 23:15:01 88.31 88.91 97.34 88.9 90 91.7 93.76 94.31 98.61 93 93.6 94.6
01/06/2019 23:15:02 88.27 88.75 97.34 88.9 90 91.7 93.4 93.81 98.61 93 93.6 94.6
01/06/2019 23:15:03 87.07 88.5 97.34 88.9 90 91.7 93.48 94.04 98.61 93 93.6 94.6
01/06/2019 23:15:04 89.86 89.71 94.8 88.9 90 91.7 93.44 93.68 96.86 93 93.6 94.6
01/06/2019 23:15:05 91 91.1 92.08 88.9 90 91.7 93.77 94.16 95.8 93 93.6 94.6
01/06/2019 23:15:06 88.23 90.38 92.08 88.9 90 91.7 92.38 93.66 95.8 93 93.6 94.6
01/06/2019 23:15:07 86.01 89.38 92.08 88.9 90 91.7 96.96 96.33 96.33 93 93.6 94.6
01/06/2019 23:15:08 88.08 88.26 92.08 88.9 90 91.7 94.21 96.27 96.33 93 93.6 94.6
01/06/2019 23:15:09 89.91 89.51 92.08 88.9 90 91.7 95.14 95.64 96.33 93.1 93.6 94.6
01/06/2019 23:15:10 86.13 89.33 92.08 88.9 90 91.7 93.89 94.93 96.33 93.1 93.6 94.6
01/06/2019 23:15:11 90.59 90.05 92.08 88.9 90 91.7 93.69 94.3 96.33 93.1 93.6 94.6
01/06/2019 23:15:12 87.47 89.98 92.08 88.9 90 91.7 93.2 94.05 96.33 93.1 93.6 94.6
01/06/2019 23:15:13 85.42 88.61 92.08 88.9 90 91.7 92.44 93.64 96.33 93.1 93.6 94.6
01/06/2019 23:15:14 97.59 96.58 96.58 88.9 90 91.7 98.98 98.24 98.24 93.1 93.6 94.6
01/06/2019 23:15:15 86.78 96.46 96.58 88.9 90 91.7 92.38 98.11 98.24 93.1 93.6 94.6
01/06/2019 23:15:16 87.65 92.84 96.58 88.9 90 91.7 94.68 95.43 98.24 93.1 93.6 94.6
01/06/2019 23:15:17 87.98 90.49 96.58 88.9 90 91.7 93.78 95.01 98.24 93.1 93.6 94.6
01/06/2019 23:15:18 87.79 89.05 96.58 88.9 90 91.7 93.42 94.6 98.24 93.1 93.6 94.6
01/06/2019 23:15:19 89.01 89.38 96.58 88.9 90 91.7 94 94.41 98.24 93.1 93.6 94.6
01/06/2019 23:15:20 85.73 88.46 96.58 88.9 90 91.7 91.88 93.74 98.24 93.1 93.6 94.6
01/06/2019 23:15:21 89.36 88.93 96.58 88.9 90 91.7 92.98 93.24 98.24 93.1 93.6 94.6
01/06/2019 23:15:22 87.61 88.27 96.58 88.9 90 91.7 92.32 92.75 98.24 93.1 93.6 94.6
01/06/2019 23:15:23 90.73 90.48 96.58 88.9 90 91.7 96.21 95.66 98.24 93.1 93.6 94.6
01/06/2019 23:15:24 94.09 93.55 96.58 89 90 91.7 96.73 96.87 98.24 93.1 93.6 94.6
01/06/2019 23:15:25 92.37 93.53 96.58 89 90 91.7 95.15 96.22 98.24 93.2 93.6 94.6
01/06/2019 23:15:26 88.06 92.25 96.58 89 90 91.7 93.4 95.47 98.24 93.2 93.6 94.6
01/06/2019 23:15:27 88.6 90.53 96.58 89 90.1 91.7 94.22 94.75 98.24 93.2 93.6 94.6
01/06/2019 23:15:28 87.45 89.07 96.58 89 90.1 91.7 93.12 94.1 98.24 93.2 93.6 94.6
01/06/2019 23:15:29 86.77 88.12 96.58 89 90.1 91.7 93.97 94 98.24 93.2 93.6 94.6
01/06/2019 23:15:30 84.96 87.37 96.58 89 90 91.7 91.57 93.83 98.24 93.2 93.6 94.6
01/06/2019 23:15:31 87.98 87.71 96.58 89 90 91.7 94.44 94.39 98.24 93.2 93.6 94.6
01/06/2019 23:15:32 87.16 87.35 96.58 89 90 91.7 95.99 95.88 98.24 93.2 93.6 94.6
01/06/2019 23:15:33 88.61 88.27 96.58 89 90 91.7 96.62 96.57 98.24 93.2 93.6 94.6
01/06/2019 23:15:34 89.9 89.38 96.58 89 90 91.7 95.18 96.99 98.24 93.2 93.6 94.6
01/06/2019 23:15:35 90.53 90.6 96.58 89 90.1 91.7 94.49 95.46 98.24 93.2 93.6 94.6
01/06/2019 23:15:36 85.63 89.93 96.58 89 90 91.7 92.1 94.88 98.24 93.2 93.6 94.6
01/06/2019 23:15:37 89.61 89.24 96.58 89 90 91.7 93.02 93.36 98.24 93.2 93.6 94.6
01/06/2019 23:15:38 88.71 89.3 96.58 89 90 91.7 92.58 93.15 98.24 93.2 93.6 94.6
01/06/2019 23:15:39 88.15 88.96 96.58 89 90 91.7 94.42 94.06 98.24 93.3 93.6 94.6
01/06/2019 23:15:40 85.13 88.26 96.58 89 90 91.7 94.81 94.8 98.24 93.3 93.6 94.6
01/06/2019 23:15:41 91.29 90.26 96.58 89 90 91.7 95.54 95.41 98.24 93.3 93.6 94.6
01/06/2019 23:15:42 92.42 92.28 96.58 89 90 91.7 95.15 95.82 98.24 93.3 93.6 94.6
01/06/2019 23:15:43 88.08 91.29 96.58 89 90 91.7 93.8 95.15 98.24 93.3 93.6 94.6
01/06/2019 23:15:44 85.01 89.62 96.46 89 90 91.7 92.74 94.2 98.11 93.3 93.6 94.6
01/06/2019 23:15:45 86.52 87.34 93.55 89 90 91.7 93.19 93.5 96.99 93.3 93.6 94.6
01/06/2019 23:15:46 86.2 86.95 93.55 89 90 91.7 93.81 93.94 96.99 93.3 93.6 94.6
01/06/2019 23:15:47 87 87.11 93.55 89 90 91.7 93 93.94 96.99 93.3 93.6 94.6
01/06/2019 23:15:48 86.12 87.19 93.55 89 90 91.7 93.57 93.99 96.99 93.3 93.5 94.6
01/06/2019 23:15:49 86.52 86.77 93.55 89 90 91.7 92.45 93.16 96.99 93.3 93.5 94.6
01/06/2019 23:15:50 86.83 86.76 93.55 89 90 91.7 94.14 93.77 96.99 93.3 93.5 94.6
01/06/2019 23:15:51 81.14 86.75 93.55 89 90 91.7 88.71 93.77 96.99 93.3 93.5 94.6
01/06/2019 23:15:52 85.63 85.88 93.55 89 90 91.7 87.03 90.94 96.99 93.3 93.5 94.6
01/06/2019 23:15:53 79.56 85.99 93.55 88.9 90 91.7 80.47 89.39 96.99 93.3 93.5 94.6
01/06/2019 23:15:54 76.2 82.68 93.53 88.9 90 91.7 78.71 85.78 96.99 93.3 93.5 94.6
01/06/2019 23:15:55 75.68 79.76 92.28 88.9 90 91.7 77.78 82.73 96.99 93.2 93.5 94.6
01/06/2019 23:15:56 77.12 77.49 92.28 88.9 90 91.7 79.99 80.23 96.99 93.2 93.5 94.6
01/06/2019 23:15:57 83.01 81.68 92.28 88.9 90 91.7 89.1 87.27 96.99 93.2 93.5 94.6
01/06/2019 23:15:58 80.9 82.03 92.28 88.8 90 91.7 85.29 87.43 96.99 93.2 93.5 94.6
01/06/2019 23:15:59 80.5 81.12 92.28 88.8 89.9 91.7 87.21 87.06 96.99 93.2 93.5 94.6
01/06/2019 23:16:00 79.83 80.72 92.28 88.8 89.9 91.7 89.14 88.52 96.99 93.2 93.5 94.6
01/06/2019 23:16:01 80.28 80.53 92.28 88.8 89.9 91.7 86.04 88.3 96.99 93.2 93.5 94.6
01/06/2019 23:16:02 79.99 80.26 92.28 88.8 89.9 91.7 86.55 87.01 96.99 93.2 93.5 94.6
01/06/2019 23:16:03 83.9 83.24 92.28 88.8 89.9 91.7 89.7 89.07 96.99 93.2 93.5 94.6
01/06/2019 23:16:04 85.76 84.98 92.28 88.8 89.9 91.7 88.55 89.52 95.82 93.2 93.4 94.6
01/06/2019 23:16:05 83.1 84.88 92.28 88.8 89.9 91.7 87.91 88.63 95.82 93.2 93.4 94.6
01/06/2019 23:16:06 81.88 84.01 92.28 88.8 89.9 91.7 88 88.3 95.82 93.2 93.4 94.6
01/06/2019 23:16:07 82.45 83.12 92.28 88.8 89.9 91.7 86.8 88.31 95.82 93.2 93.4 94.6
01/06/2019 23:16:08 79.65 82.26 92.28 88.7 89.9 91.7 85.68 87.08 95.82 93.1 93.4 94.6
01/06/2019 23:16:09 81.31 81.81 92.28 88.7 89.9 91.7 89.35 88.72 95.82 93.1 93.4 94.6
01/06/2019 23:16:10 85.31 84.54 92.28 88.7 89.9 91.7 89.99 90.31 95.82 93.1 93.4 94.6
01/06/2019 23:16:11 80.92 83.95 92.28 88.7 89.9 91.7 83.4 89.11 95.82 93.1 93.4 94.6
01/06/2019 23:16:12 77.44 81.88 91.29 88.7 89.9 91.7 80.08 86.26 95.15 93.1 93.4 94.6
01/06/2019 23:16:13 71.71 79.81 89.62 88.7 89.9 91.7 75.62 83.58 94.2 93.1 93.4 94.6
01/06/2019 23:16:14 67.07 76.44 87.34 88.7 89.9 91.7 72.93 80.26 93.99 93.1 93.4 94.6
01/06/2019 23:16:15 68.67 72.91 87.19 88.7 89.9 91.7 73.83 77.13 93.99 93.1 93.4 94.6
01/06/2019 23:16:16 76.55 75.41 87.19 88.6 89.9 91.7 80.92 79.87 93.99 93.1 93.4 94.6
01/06/2019 23:16:17 70.66 75.07 87.19 88.6 89.9 91.7 74.61 79.51 93.99 93 93.4 94.6
01/06/2019 23:16:18 69.58 72.79 86.77 88.6 89.8 91.7 73.53 77.04 93.77 93 93.4 94.6
01/06/2019 23:16:19 72.56 72.47 86.76 88.6 89.8 91.7 76.32 76.45 93.77 93 93.3 94.6
01/06/2019 23:16:20 71.82 72.24 86.75 88.6 89.8 91.7 74.39 75.64 93.77 93 93.3 94.6
01/06/2019 23:16:21 79.21 78.29 85.99 88.6 89.8 91.7 86.57 85.38 90.94 93 93.3 94.6
01/06/2019 23:16:22 78.84 79.39 85.99 88.5 89.8 91.7 84.89 86.06 90.31 93 93.3 94.6
01/06/2019 23:16:23 82.2 81.31 84.98 88.5 89.8 91.6 87.19 86.64 90.31 93 93.3 94.6
01/06/2019 23:16:24 81.69 82.16 84.98 88.5 89.8 91.6 89.59 88.81 90.31 93 93.3 94.6
01/06/2019 23:16:25 78.96 81.23 84.98 88.5 89.8 91.6 87.14 88.71 90.31 93 93.3 94.6
01/06/2019 23:16:26 84.97 84.17 84.98 88.5 89.8 91.6 88.14 88.3 90.31 93 93.3 94.6
01/06/2019 23:16:27 83.99 84.72 84.98 88.5 89.8 91.6 89.41 89.19 90.31 93 93.3 94.6
01/06/2019 23:16:28 87.58 86.47 86.47 88.5 89.8 91.6 90.43 90.35 90.35 93 93.3 94.6
01/06/2019 23:16:29 86.87 87.09 87.09 88.5 89.8 91.6 88.86 89.78 90.35 92.9 93.3 94.6
01/06/2019 23:16:30 85.14 86.87 87.09 88.5 89.8 91.6 88.83 89.43 90.35 92.9 93.3 94.6
01/06/2019 23:16:31 79.77 85.4 87.09 88.5 89.8 91.6 85.41 88.95 90.35 92.9 93.3 94.6
01/06/2019 23:16:32 77.53 82.62 87.09 88.5 89.8 91.6 80.58 86.7 90.35 92.9 93.2 94.6
01/06/2019 23:16:33 75.54 80.12 87.09 88.5 89.8 91.6 78.38 83.89 90.35 92.9 93.2 94.5
01/06/2019 23:16:34 75.49 78.16 87.09 88.4 89.8 91.6 77.76 81.42 90.35 92.9 93.2 94.5
01/06/2019 23:16:35 76.14 77.11 87.09 88.4 89.7 91.6 78.67 79.8 90.35 92.9 93.2 94.5
01/06/2019 23:16:36 76.76 77.42 87.09 88.4 89.7 91.6 78.64 79.49 90.35 92.9 93.2 94.5
01/06/2019 23:16:37 69.39 77.39 87.09 88.4 89.7 91.6 74.22 79.29 90.35 92.9 93.2 94.5
01/06/2019 23:16:38 76.33 76.09 87.09 88.4 89.7 91.6 79.39 79.03 90.35 92.8 93.2 94.5
01/06/2019 23:16:39 78.73 78.57 87.09 88.4 89.7 91.6 80.68 80.67 90.35 92.8 93.2 94.5
01/06/2019 23:16:40 75.09 77.12 87.09 88.4 89.7 91.6 76.58 79.59 90.35 92.8 93.2 94.5
01/06/2019 23:16:41 81.3 80.66 87.09 88.4 89.7 91.6 82.9 82.16 90.35 92.8 93.2 94.5
01/06/2019 23:16:42 74.44 80.65 87.09 88.4 89.7 91.6 78.6 82.24 90.35 92.8 93.2 94.5
01/06/2019 23:16:43 79.97 79.53 87.09 88.4 89.6 91.6 81.36 81.23 90.35 92.8 93.1 94.5
01/06/2019 23:16:44 82.8 81.89 87.09 88.4 89.6 91.6 83.61 82.9 90.35 92.8 93.1 94.5
01/06/2019 23:16:45 77.55 82.1 87.09 88.4 89.6 91.6 79.91 83.12 90.35 92.8 93.1 94.5
01/06/2019 23:16:46 83.9 82.94 87.09 88.4 89.6 91.6 84.43 83.65 90.35 92.8 93.1 94.5
01/06/2019 23:16:47 81.84 83.18 87.09 88.4 89.5 91.6 84 84.36 90.35 92.8 93.1 94.5
01/06/2019 23:16:48 74.79 81.71 87.09 88.4 89.5 91.6 78.77 83.41 90.35 92.8 93.1 94.5
01/06/2019 23:16:49 78.73 79.11 87.09 88.4 89.5 91.6 83.84 83.22 90.35 92.8 93.1 94.5
01/06/2019 23:16:50 78.15 80.07 87.09 88.4 89.5 91.6 81.99 83.99 90.35 92.8 93 94.5
01/06/2019 23:16:51 76.08 78.03 87.09 88.4 89.5 91.6 88.33 88.27 90.35 92.8 93 94.5
01/06/2019 23:16:52 77.84 78.41 87.09 88.4 89.5 91.6 84.29 88.28 90.35 92.8 93 94.5
01/06/2019 23:16:53 78.14 79.04 87.09 88.4 89.4 91.6 78.71 86.47 90.35 92.8 93 94.5
01/06/2019 23:16:54 75.36 78.38 87.09 88.4 89.4 91.6 77.8 83.25 90.35 92.8 93 94.5
01/06/2019 23:16:55 81.21 80.09 87.09 88.4 89.4 91.6 82.1 81.99 90.35 92.8 93 94.5
01/06/2019 23:16:56 79.96 80.13 87.09 88.4 89.4 91.6 85.7 85.56 90.35 92.8 93 94.5
01/06/2019 23:16:57 79.91 80.52 87.09 88 89.4 91.6 81.63 85.56 90.35 92.7 93 94.5
01/06/2019 23:16:58 77.1 79.9 87.09 88 89.4 91.6 79.78 83.49 89.78 92.7 93 94.5
01/06/2019 23:16:59 70.94 78.18 86.87 88 89.4 91.6 75.01 81.34 89.43 92.7 93 94.5
01/06/2019 23:17:00 82.76 81.29 85.4 88 89.4 91.6 82.83 81.76 88.95 92.7 93 94.5
01/06/2019 23:17:01 84.83 83.83 83.83 88 89.4 91.6 84.7 83.88 88.28 92.7 92.9 94.5
01/06/2019 23:17:02 73.34 83.43 83.83 88 89.4 91.6 75.88 83.58 88.28 92.7 92.9 94.5
01/06/2019 23:17:03 74.43 79.76 83.83 88 89.4 91.6 77.04 80.37 88.28 92.7 92.9 94.5
01/06/2019 23:17:04 83.8 82.9 83.83 88 89.4 91.6 84.26 83.28 88.28 92.7 92.9 94.5
01/06/2019 23:17:05 83.02 83.24 83.83 88 89.4 91.6 85.77 85.28 88.28 92.7 92.9 94.5
01/06/2019 23:17:06 81.59 83.94 83.94 88 89.4 91.6 84.12 85.99 88.28 92.7 92.9 94.5
01/06/2019 23:17:07 81.13 82.28 83.94 88 89.4 91.6 82.92 84.3 88.28 92.7 92.9 94.5
01/06/2019 23:17:08 89.53 88.1 88.1 88 89.4 91.6 89.65 88.3 88.3 92.7 92.9 94.5
01/06/2019 23:17:09 89.29 89.05 89.05 88 89.4 91.6 90.3 89.79 89.79 92.7 92.9 94.5
01/06/2019 23:17:10 92.01 91.23 91.23 88 89.4 91.6 91.94 91.36 91.36 92.7 92.9 94.5
01/06/2019 23:17:11 91.5 92.21 92.21 88 89.4 91.6 91.79 92.33 92.33 92.7 92.9 94.5
01/06/2019 23:17:12 88.25 91.31 92.21 88 89.4 91.6 89.03 91.53 92.33 92.7 92.9 94.5
01/06/2019 23:17:13 86.72 90.01 92.21 88 89.4 91.6 89.05 90.61 92.33 92.7 92.9 94.5
01/06/2019 23:17:14 84.25 87.66 92.21 88 89.4 91.6 84.99 89.15 92.33 92.7 92.9 94.5
01/06/2019 23:17:15 85.27 86.13 92.21 88 89.4 91.6 87.04 87.36 92.33 92.7 92.9 94.5
01/06/2019 23:17:16 87.37 88.59 92.21 88 89.4 91.6 87.22 88.97 92.33 92.7 92.9 94.5
01/06/2019 23:17:17 79.35 85.87 92.21 88 89.4 91.6 81.38 86.4 92.33 92.7 92.8 94.5
01/06/2019 23:17:18 84.52 84.77 92.21 88 89.4 91.6 86.57 86.54 92.33 92.7 92.8 94.5
01/06/2019 23:17:19 85.68 85.97 92.21 88 89.4 91.6 86.67 87.19 92.33 92.7 92.8 94.5
01/06/2019 23:17:20 86.48 86.35 92.21 88 89.4 91.6 86.9 87.27 92.33 92.7 92.8 94.5
01/06/2019 23:17:21 88.88 88.83 92.21 88 89.4 91.6 90.55 90.43 92.33 92.7 92.8 94.5
01/06/2019 23:17:22 87.83 89.13 92.21 88.1 89.4 91.6 88.98 90.55 92.33 92.7 92.8 94.5
01/06/2019 23:17:23 84.18 88.08 92.21 88.1 89.4 91.6 86.12 89.47 92.33 92.7 92.8 94.5
01/06/2019 23:17:24 87.6 87.06 92.21 88.1 89.4 91.6 88.48 88.23 92.33 92.7 92.8 94.5
01/06/2019 23:17:25 86.94 88.05 92.21 88.1 89.4 91.6 86.84 88.8 92.33 92.7 92.8 94.5
01/06/2019 23:17:26 85.58 86.52 92.21 88.1 89.4 91.6 87.1 87.54 92.33 92.7 92.8 94.5
01/06/2019 23:17:27 83.86 86.18 92.21 88.1 89.4 91.6 84.82 87.38 92.33 92.7 92.8 94.5
01/06/2019 23:17:28 91.45 90.57 92.21 88.1 89.4 91.6 91.67 90.68 92.33 92.7 92.8 94.5
01/06/2019 23:17:29 80.61 90.32 92.21 88.1 89.3 91.6 82.79 90.44 92.33 92.7 92.8 94.5
01/06/2019 23:17:30 90.4 90.47 92.21 88.1 89.3 91.6 90.06 90.29 92.33 92.7 92.7 94.5
01/06/2019 23:17:31 83.59 89.13 92.21 88.1 89.3 91.6 83.8 89 92.33 92.7 92.7 94.5
01/06/2019 23:17:32 85.61 86.95 92.21 88.1 89.3 91.6 85.75 86.96 92.33 92.7 92.7 94.5
01/06/2019 23:17:33 89.08 89.13 92.21 88.1 89.3 91.6 90.55 89.98 92.33 92.7 92.7 94.5
01/06/2019 23:17:34 88.76 88.94 92.21 88.1 89.3 91.6 89.59 89.71 92.33 92.6 92.7 94.5
01/06/2019 23:17:35 88.67 89.95 92.21 88.2 89.3 91.6 89.16 90.51 92.33 92.6 92.7 94.5
01/06/2019 23:17:36 88.61 89.15 92.21 88.2 89.3 91.6 89.81 90.06 92.33 92.6 92.7 94.5
01/06/2019 23:17:37 92.77 91.64 92.21 88.2 89.3 91.6 92.8 91.86 92.33 92.6 92.7 94.5
01/06/2019 23:17:38 89.19 91.58 92.21 88.2 89.3 91.6 90.28 91.8 92.33 92.6 92.7 94.5
01/06/2019 23:17:39 87.27 90.13 92.21 88.2 89.3 91.6 87.95 90.88 92.33 92.6 92.7 94.5
01/06/2019 23:17:40 88.03 88.74 92.21 88.2 89.3 91.6 89.36 89.56 92.33 92.6 92.7 94.5
01/06/2019 23:17:41 89.84 89.42 91.64 88.2 89.3 91.6 90.84 90.5 91.86 92.6 92.7 94.5
01/06/2019 23:17:42 91.69 92.1 92.1 88.2 89.3 91.6 91.4 92.2 92.2 92.6 92.7 94.5
01/06/2019 23:17:43 87.33 90.44 92.1 88.2 89.3 91.6 94.06 93.96 93.96 92.6 92.7 94.5
01/06/2019 23:17:44 91.14 90.52 92.1 88.2 89.4 91.6 91.99 93.72 93.96 92.6 92.7 94.5
01/06/2019 23:17:45 93.95 93.76 93.76 88.3 89.4 91.6 94.46 94.58 94.58 92.6 92.7 94.5
01/06/2019 23:17:46 93.05 93.56 93.76 88.3 89.4 91.6 93.1 93.83 94.58 92.6 92.7 94.5
01/06/2019 23:17:47 92.72 93.45 93.76 88.3 89.4 91.6 93.85 93.91 94.58 92.6 92.7 94.5
01/06/2019 23:17:48 90.79 93.12 93.76 88.3 89.4 91.6 91.83 93.89 94.58 92.6 92.7 94.5
01/06/2019 23:17:49 93.14 93.8 93.8 88.4 89.4 91.6 93.3 94.13 94.58 92.6 92.7 94.5
01/06/2019 23:17:50 97.59 97.09 97.09 88.5 89.4 91.6 98.36 97.78 97.78 92.6 92.7 94.5
01/06/2019 23:17:51 99.74 99.15 99.15 88.7 89.5 91.6 100.45 99.85 99.85 92.7 92.7 94.5
01/06/2019 23:17:52 95.93 99.14 99.15 88.7 89.5 91.6 95.62 99.84 99.85 92.7 92.7 94.5
01/06/2019 23:17:53 89.26 97.55 99.15 88.7 89.5 91.6 89.84 97.77 99.85 92.7 92.7 94.5
01/06/2019 23:17:54 88.35 94.2 99.15 88.7 89.5 91.6 90.06 94.56 99.85 92.7 92.7 94.5
01/06/2019 23:17:55 93.01 93 99.15 88.8 89.5 91.6 93.37 93.39 99.85 92.7 92.7 94.5
01/06/2019 23:17:56 92.75 93.39 99.15 88.8 89.5 91.6 92.65 93.77 99.85 92.7 92.7 94.5
01/06/2019 23:17:57 96.92 96.42 99.15 88.9 89.5 91.6 96.38 95.91 99.85 92.7 92.7 94.5
01/06/2019 23:17:58 89.5 95.19 99.15 88.9 89.5 91.6 91.12 94.85 99.85 92.7 92.7 94.5
01/06/2019 23:17:59 90.41 93.32 99.15 88.9 89.5 91.6 90.72 93.65 99.85 92.7 92.7 94.5
01/06/2019 23:18:00 82.73 90.83 99.15 88.9 89.5 91.6 83.2 91.24 99.85 92.6 92.7 94.5
01/06/2019 23:18:01 95.93 95.12 99.15 88.9 89.5 91.6 95.63 94.86 99.85 92.6 92.7 94.5
01/06/2019 23:18:02 94.39 95.42 99.15 89 89.5 91.6 94.16 95.14 99.85 92.7 92.7 94.5
01/06/2019 23:18:03 90.43 94.19 99.15 89 89.6 91.6 90.71 93.97 99.85 92.6 92.7 94.5
01/06/2019 23:18:04 92.4 93.43 99.15 89 89.6 91.6 92.17 93.14 99.85 92.6 92.7 94.5
01/06/2019 23:18:05 94.26 94.03 99.15 89.1 89.6 91.6 95.74 95.06 99.85 92.7 92.7 94.5
01/06/2019 23:18:06 93.58 95.31 99.15 89.1 89.6 91.6 94.54 96.18 99.85 92.7 92.7 94.5
01/06/2019 23:18:07 92.5 93.26 99.15 89.1 89.6 91.6 94.26 94.58 99.85 92.7 92.7 94.5
01/06/2019 23:18:08 87.98 92.83 99.15 89.1 89.6 91.6 89.89 94.38 99.85 92.7 92.7 94.5
01/06/2019 23:18:09 93.84 92.94 99.15 89.1 89.6 91.6 94.2 93.6 99.85 92.7 92.7 94.5
01/06/2019 23:18:10 84.65 92.66 99.15 89.1 89.6 91.6 85.71 93.4 99.85 92.6 92.7 94.5
01/06/2019 23:18:11 81.65 89.28 99.15 89.1 89.6 91.6 82.56 90.09 99.85 92.6 92.7 94.5
01/06/2019 23:18:12 90.09 89.73 99.15 89.1 89.6 91.6 90.97 90.63 99.85 92.6 92.7 94.5
01/06/2019 23:18:13 88.55 90.41 99.15 89.1 89.6 91.6 89.49 91.17 99.85 92.6 92.7 94.5
01/06/2019 23:18:14 87.72 88.8 99.15 89.1 89.6 91.6 89.88 90.1 99.85 92.6 92.7 94.5
01/06/2019 23:18:15 89.81 89.39 99.15 89.1 89.6 91.6 91.47 90.94 99.85 92.6 92.7 94.5
01/06/2019 23:18:16 89.02 89.41 99.15 89.1 89.6 91.6 92.3 91.99 99.85 92.6 92.7 94.5
01/06/2019 23:18:17 91.34 90.76 99.15 89.1 89.6 91.6 92.56 92.5 99.85 92.5 92.7 94.5
01/06/2019 23:18:18 89.02 90.71 99.15 89.1 89.6 91.6 89.75 92.4 99.85 92.5 92.7 94.5
01/06/2019 23:18:19 89.21 91.08 99.15 89.1 89.6 91.6 91.8 92.08 99.85 92.5 92.7 94.5
01/06/2019 23:18:20 89.16 89.67 99.15 89.1 89.6 91.6 91.71 91.86 99.85 92.5 92.7 94.5
01/06/2019 23:18:21 91.39 91.02 99.14 89.1 89.6 91.6 93.42 93.09 99.84 92.5 92.7 94.5
01/06/2019 23:18:22 85.37 90.29 97.55 89.1 89.6 91.6 90.69 92.57 97.77 92.5 92.7 94.5
01/06/2019 23:18:23 86.34 87.72 96.42 89.1 89.6 91.6 91.16 91.5 96.18 92.5 92.7 94.5
01/06/2019 23:18:24 93.99 92.62 96.42 89.1 89.6 91.6 96.03 94.73 96.18 92.5 92.7 94.5
01/06/2019 23:18:25 91.65 92.43 96.42 89.1 89.7 91.6 94.83 95.19 96.18 92.5 92.7 94.5
01/06/2019 23:18:26 87.75 91.86 96.42 89.1 89.7 91.6 91.39 94.69 96.18 92.5 92.7 94.5
01/06/2019 23:18:27 86.7 89.83 95.42 89.1 89.7 91.6 92.84 93.17 96.18 92.5 92.7 94.5
01/06/2019 23:18:28 89.81 89.96 95.42 89.1 89.7 91.6 94.42 94.39 96.18 92.5 92.7 94.5
01/06/2019 23:18:29 92.39 92.03 95.42 89.2 89.7 91.6 95.14 95.27 96.18 92.5 92.7 94.5
01/06/2019 23:18:30 90.17 91.6 95.42 89.2 89.7 91.6 93.31 94.68 96.18 92.5 92.8 94.5
01/06/2019 23:18:31 87.66 90.54 95.42 89.2 89.6 91.6 91.08 93.82 96.18 92.5 92.7 94.5
01/06/2019 23:18:32 87.51 89.42 95.31 89.2 89.6 91.6 93 93.09 96.18 92.5 92.7 94.5
01/06/2019 23:18:33 88.57 89.08 95.31 89.2 89.6 91.6 93.07 93.37 96.18 92.5 92.7 94.5
01/06/2019 23:18:34 94.84 93.73 95.31 89.2 89.6 91.6 97.01 96.23 96.23 92.5 92.8 94.5
01/06/2019 23:18:35 88.22 93 95.31 89.2 89.6 91.6 92.49 95.4 96.23 92.5 92.8 94.5
01/06/2019 23:18:36 85.09 90.96 93.73 89.2 89.6 91.6 92.94 93.94 96.23 92.5 92.7 94.5
01/06/2019 23:18:37 92.27 91.75 93.73 89.2 89.6 91.6 94.55 94.82 96.23 92.5 92.7 94.5
01/06/2019 23:18:38 87.21 90.94 93.73 89.2 89.6 91.6 90.96 94 96.23 92.5 92.7 94.5
01/06/2019 23:18:39 90.19 90.74 93.73 89.2 89.6 91.6 93.04 93.91 96.23 92.5 92.7 94.5
01/06/2019 23:18:40 76.45 89.33 93.73 89.2 89.6 91.6 78.36 92.31 96.23 92.5 92.7 94.5
01/06/2019 23:18:41 71.43 85.41 93.73 89.2 89.6 91.6 75.62 88.33 96.23 92.5 92.7 94.5
01/06/2019 23:18:42 74.47 81.45 93.73 89.2 89.6 91.6 78.42 84.46 96.23 92.4 92.7 94.5
01/06/2019 23:18:43 76.18 78.55 93.73 89.2 89.5 91.6 79.94 81.84 96.23 92.4 92.7 94.5
01/06/2019 23:18:44 79.03 78.8 93.73 89.2 89.5 91.6 82.54 82.21 96.23 92.4 92.7 94.5
01/06/2019 23:18:45 81.29 80.6 93.73 89.1 89.5 91.6 85.63 84.67 96.23 92.4 92.7 94.5
01/06/2019 23:18:46 84.37 83.57 93.73 89.1 89.5 91.6 87.62 86.87 96.23 92.4 92.7 94.5
01/06/2019 23:18:47 83.08 83.68 93.73 89.1 89.5 91.6 87.72 87.64 96.23 92.3 92.7 94.5
01/06/2019 23:18:48 83.45 83.63 93.73 89.1 89.5 91.6 84.88 87.41 96.23 92.3 92.7 94.5
01/06/2019 23:18:49 81.92 83.63 93.73 89.1 89.5 91.6 83.51 86.09 96.23 92.3 92.7 94.5
01/06/2019 23:18:50 83.21 83.54 93.73 89 89.4 91.6 84.37 84.95 96.23 92.3 92.6 94.5
01/06/2019 23:18:51 80.2 82.88 93.73 89 89.4 91.6 83.02 84.36 96.23 92.3 92.6 94.5
01/06/2019 23:18:52 80.78 81.42 93.73 89 89.4 91.6 83.38 83.79 96.23 92.2 92.6 94.5
01/06/2019 23:18:53 82.15 81.96 93.73 89 89.4 91.6 83.81 83.98 96.23 92.2 92.6 94.5
01/06/2019 23:18:54 84.51 83.8 93.73 89 89.4 91.6 87.02 86.05 96.23 92.2 92.6 94.5
01/06/2019 23:18:55 85.59 85.11 93.73 89 89.4 91.6 87.98 87.4 96.23 92.2 92.6 94.5
01/06/2019 23:18:56 82.07 84.74 93.73 89 89.4 91.5 84.87 87.17 96.23 92.1 92.6 94.5
01/06/2019 23:18:57 84.08 84.2 93.73 89 89.3 91.5 86.39 86.5 96.23 92.1 92.6 94.5
01/06/2019 23:18:58 78.33 84.28 93.73 89 89.3 91.5 81.34 86.57 96.23 92.1 92.6 94.5
01/06/2019 23:18:59 82.39 82.25 93.73 89 89.3 91.5 86.43 86.23 96.23 92.1 92.6 94.5
01/06/2019 23:19:00 83.02 83.07 93.73 89 89.3 91.5 89.45 88.81 96.23 92.1 92.6 94.5
01/06/2019 23:19:01 78.8 82.99 93.73 88.9 89.3 91.5 86.34 88.85 96.23 92.1 92.6 94.5
01/06/2019 23:19:02 80.7 81.4 93.73 88.9 89.3 91.5 88.55 88.5 96.23 92 92.6 94.5
01/06/2019 23:19:03 83.78 83.78 93.73 88.9 89.3 91.5 88.23 88.91 96.23 92 92.6 94.5
01/06/2019 23:19:04 86.88 85.59 93 88.9 89.3 91.5 91.24 90.8 95.4 92 92.5 94.5
01/06/2019 23:19:05 86.41 86.17 91.75 88.9 89.3 91.5 92.76 92.52 94.82 92 92.5 94.5
01/06/2019 23:19:06 84.23 85.98 91.75 88.9 89.3 91.5 92.91 92.84 94.82 92 92.5 94.5
01/06/2019 23:19:07 85.39 85.38 90.94 88.9 89.3 91.5 92.17 92.92 94 92 92.5 94.5
01/06/2019 23:19:08 86.59 86.22 90.74 88.9 89.3 91.5 93.54 93.29 93.91 92 92.5 94.5
01/06/2019 23:19:09 86.94 87.05 89.33 88.9 89.3 91.5 92.61 93.59 93.59 92 92.5 94.5
01/06/2019 23:19:10 87.48 87.35 87.35 88.9 89.3 91.5 93.91 93.73 93.73 92 92.5 94.5
01/06/2019 23:19:11 86.64 87.45 87.45 88.9 89.3 91.5 93.72 94.37 94.37 92 92.5 94.5
01/06/2019 23:19:12 89.48 88.86 88.86 88.9 89.3 91.5 95.12 94.72 94.72 92 92.5 94.5
01/06/2019 23:19:13 89.27 89.89 89.89 88.9 89.3 91.5 94.09 95.39 95.39 92 92.5 94.5
01/06/2019 23:19:14 86.23 88.8 89.89 88.9 89.3 91.5 95.17 94.97 95.39 92 92.5 94.5
01/06/2019 23:19:15 88.63 88.4 89.89 88.9 89.2 91.5 94.29 95.3 95.39 92 92.5 94.5
01/06/2019 23:19:16 88.22 88.4 89.89 88.9 89.2 91.5 94.39 94.93 95.39 92 92.5 94.5
01/06/2019 23:19:17 86.31 88.25 89.89 88.9 89.2 91.5 92.68 94.31 95.39 92 92.5 94.5
01/06/2019 23:19:18 87.13 87.32 89.89 88.9 89.2 91.5 93.74 93.97 95.39 92 92.5 94.5
01/06/2019 23:19:19 88.05 88.05 89.89 88.9 89.2 91.5 93.27 93.54 95.39 92 92.5 94.5
01/06/2019 23:19:20 88.87 89.07 89.89 88.9 89.2 91.5 94.77 94.66 95.39 92 92.5 94.5
01/06/2019 23:19:21 87.43 88.19 89.89 88.9 89.2 91.5 94.11 94.91 95.39 92 92.5 94.5
01/06/2019 23:19:22 88.58 88.51 89.89 88.9 89.2 91.5 94.67 94.67 95.39 92 92.5 94.5
01/06/2019 23:19:23 86.79 88.62 89.89 88.8 89.2 91.5 94.84 95.11 95.39 92 92.6 94.5
01/06/2019 23:19:24 86.06 87.41 89.89 88.8 89.2 91.5 95 95.27 95.39 92 92.6 94.5
01/06/2019 23:19:25 85.21 86.39 89.89 88.8 89.2 91.5 89.3 94.72 95.39 92 92.6 94.5
01/06/2019 23:19:26 86.43 86.75 89.89 88.8 89.2 91.5 93.01 93.38 95.39 92 92.6 94.5
01/06/2019 23:19:27 84.89 85.88 89.89 88.8 89.2 91.5 92.44 92.71 95.39 92 92.6 94.5
01/06/2019 23:19:28 85.98 85.94 89.89 88.7 89.2 91.5 91.85 92.69 95.39 92 92.6 94.5
01/06/2019 23:19:29 84.99 85.92 89.89 88.7 89.2 91.5 92.38 92.9 95.39 92 92.6 94.5
01/06/2019 23:19:30 80.58 85.24 89.89 88.6 89.2 91.5 90.98 92.64 95.39 91.9 92.6 94.5
01/06/2019 23:19:31 83.38 83.45 89.89 88.5 89.2 91.5 92.9 92.67 95.39 91.9 92.6 94.5
01/06/2019 23:19:32 86.78 85.78 89.89 88.5 89.2 91.5 91.74 92.47 95.39 91.8 92.5 94.5
01/06/2019 23:19:33 86.86 86.7 89.89 88.5 89.2 91.5 93.66 93.2 95.39 91.8 92.5 94.4
01/06/2019 23:19:34 85.27 86.37 89.89 88.4 89.2 91.5 93.07 93.7 95.39 91.8 92.5 94.4
01/06/2019 23:19:35 86.97 86.66 89.89 88.4 89.2 91.5 94.91 94.4 95.39 91.8 92.5 94.4
01/06/2019 23:19:36 83.86 86.43 89.89 88.4 89.2 91.5 92.19 94.41 95.39 91.8 92.5 94.4
01/06/2019 23:19:37 83.82 85.06 89.89 88.4 89.2 91.5 92.13 93.76 95.39 91.8 92.5 94.4
01/06/2019 23:19:38 86.2 86.06 89.89 88.4 89.2 91.5 92.09 92.84 95.39 91.8 92.5 94.4
01/06/2019 23:19:39 85.57 86.44 89.89 88.4 89.2 91.5 92.53 92.81 95.39 91.8 92.5 94.4
01/06/2019 23:19:40 86.46 86.48 89.89 88.4 89.2 91.5 92.41 92.8 95.39 91.8 92.5 94.4
01/06/2019 23:19:41 85.31 86.68 89.89 88.4 89.2 91.5 92.65 93.16 95.39 91.8 92.5 94.4
01/06/2019 23:19:42 86.62 86.55 89.89 88.4 89.2 91.5 91.67 93.27 95.39 91.8 92.5 94.4
01/06/2019 23:19:43 84.83 86.18 89.07 88.4 89.2 91.5 92.61 92.74 95.3 91.8 92.5 94.4
01/06/2019 23:19:44 88.08 87.29 89.07 88.3 89.2 91.5 94.03 93.58 95.3 91.8 92.5 94.4
01/06/2019 23:19:45 86.44 87.49 89.07 88.3 89.2 91.5 93.35 93.9 95.27 91.8 92.5 94.4
01/06/2019 23:19:46 86.09 86.57 89.07 88.3 89.1 91.5 93.14 94.17 95.27 91.8 92.5 94.4
01/06/2019 23:19:47 88.37 88.03 89.07 88.3 89.1 91.5 94.52 94.3 95.27 91.8 92.5 94.4
01/06/2019 23:19:48 87.74 87.86 89.07 88.3 89.1 91.5 93.32 93.8 95.27 91.8 92.5 94.4
01/06/2019 23:19:49 87.42 88.06 89.07 88.3 89.1 91.5 92.91 93.73 95.27 91.8 92.5 94.4
01/06/2019 23:19:50 87.69 88.03 88.62 88.3 89.1 91.5 92.33 93.6 95.27 91.7 92.5 94.4
01/06/2019 23:19:51 87.54 87.77 88.62 88.3 89.1 91.5 93.75 93.43 95.27 91.7 92.5 94.4
01/06/2019 23:19:52 87.09 87.87 88.62 88.3 89.1 91.5 93.42 93.67 95.27 91.7 92.5 94.4
01/06/2019 23:19:53 86.52 87.43 88.06 88.2 89.1 91.5 92.23 93.52 95.27 91.7 92.5 94.4
01/06/2019 23:19:54 87.95 87.92 88.06 88.2 89.1 91.5 93.63 93.76 94.72 91.7 92.5 94.4
01/06/2019 23:19:55 86.26 87.68 88.06 88.2 89.1 91.5 93.93 93.99 94.41 91.7 92.5 94.4
01/06/2019 23:19:56 85.01 86.76 88.06 88.2 89.1 91.5 93.01 93.55 94.41 91.7 92.5 94.4
01/06/2019 23:19:57 84.75 85.72 88.06 88.2 89.1 91.5 92.22 93.31 94.41 91.7 92.5 94.4
01/06/2019 23:19:58 86.6 86.24 88.06 88.2 89.1 91.5 93.31 93.53 94.41 91.7 92.5 94.4
01/06/2019 23:19:59 83.38 86.02 88.06 88.2 89.1 91.5 92.43 93.36 94.41 91.7 92.5 94.4
01/06/2019 23:20:00 86.8 86.24 88.06 88.2 89.1 91.5 93.62 93.44 94.41 91.7 92.5 94.4
01/06/2019 23:20:01 86.46 86.93 88.06 88.2 89.1 91.5 91.93 93.34 94.41 91.7 92.5 94.4
01/06/2019 23:20:02 88.22 87.86 88.06 88.2 89.1 91.5 93.37 93.17 94.41 91.7 92.5 94.4
01/06/2019 23:20:03 87.15 88.19 88.19 88.2 89.1 91.5 92.46 93.57 94.41 91.7 92.5 94.4
01/06/2019 23:20:04 88.64 88.38 88.38 88.1 89.1 91.5 94.13 93.89 94.41 91.7 92.5 94.4
01/06/2019 23:20:05 90.45 89.86 89.86 88.1 89.1 91.5 94.6 94.44 94.44 91.7 92.5 94.4
01/06/2019 23:20:06 87.87 89.97 89.97 88.1 89.1 91.5 94.03 94.94 94.94 91.7 92.5 94.4
01/06/2019 23:20:07 87.24 88.5 89.97 88.1 89.1 91.5 91.5 93.92 94.94 91.7 92.5 94.4
01/06/2019 23:20:08 88.8 88.62 89.97 88.1 89.1 91.5 94.38 93.81 94.94 91.7 92.5 94.4
01/06/2019 23:20:09 88.51 88.93 89.97 88.1 89.1 91.5 93.61 94.37 94.94 91.7 92.5 94.4
01/06/2019 23:20:10 101.64 101.02 101.02 88.4 89.2 91.5 100.61 100.08 100.08 91.7 92.6 94.4
01/06/2019 23:20:11 87.06 100.69 101.02 88.4 89.2 91.5 92.49 99.8 100.08 91.7 92.6 94.4
01/06/2019 23:20:12 86.81 96.74 101.02 88.4 89.2 91.5 93.98 96.69 100.08 91.7 92.6 94.4
01/06/2019 23:20:13 88.19 93.17 101.02 88.4 89.2 91.5 94.01 95.17 100.08 91.7 92.6 94.4
01/06/2019 23:20:14 90.81 91.22 101.02 88.3 89.2 91.5 95.75 95.47 100.08 91.7 92.6 94.4
01/06/2019 23:20:15 90.64 91.09 101.02 88.4 89.2 91.5 95.62 95.77 100.08 91.7 92.6 94.4
01/06/2019 23:20:16 90.16 90.66 101.02 88.4 89.2 91.5 96.05 95.99 100.08 91.7 92.6 94.4
01/06/2019 23:20:17 90.05 91.16 101.02 88.4 89.2 91.5 94.71 95.99 100.08 91.7 92.6 94.4
01/06/2019 23:20:18 89.43 90.35 101.02 88.4 89.2 91.5 94.87 95.69 100.08 91.8 92.6 94.4
01/06/2019 23:20:19 87.72 89.59 101.02 88.4 89.2 91.5 93.81 95.15 100.08 91.8 92.6 94.4
01/06/2019 23:20:20 90.9 90.31 101.02 88.4 89.2 91.5 95.6 95.1 100.08 91.8 92.6 94.4
01/06/2019 23:20:21 86.57 90.35 101.02 88.4 89.2 91.4 93.15 95.09 100.08 91.8 92.6 94.4
01/06/2019 23:20:22 87.13 88.41 101.02 88.4 89.2 91.4 94.01 94.61 100.08 91.8 92.6 94.4
01/06/2019 23:20:23 88.02 88.05 101.02 88.4 89.2 91.4 93.45 94.25 100.08 91.8 92.6 94.4
01/06/2019 23:20:24 88.9 88.66 101.02 88.3 89.2 91.4 95.01 94.62 100.08 91.7 92.6 94.4
01/06/2019 23:20:25 86.29 88.66 101.02 88.3 89.2 91.4 92.81 94.51 100.08 91.7 92.6 94.4
01/06/2019 23:20:26 87.21 87.54 101.02 88.3 89.2 91.4 94.01 94.16 100.08 91.7 92.6 94.4
01/06/2019 23:20:27 88.28 88.65 101.02 88.3 89.2 91.4 95.31 95.24 100.08 91.7 92.6 94.4
01/06/2019 23:20:28 85.94 87.66 101.02 88.3 89.1 91.4 91.86 94.83 100.08 91.7 92.6 94.4
01/06/2019 23:20:29 87.01 87.18 101.02 88.3 89.1 91.4 94.18 94.04 100.08 91.7 92.6 94.4
01/06/2019 23:20:30 89.43 88.67 101.02 88.3 89.1 91.4 93.45 93.81 100.08 91.7 92.6 94.4
01/06/2019 23:20:31 88.86 89.15 101.02 88.3 89.1 91.4 93.85 94.08 100.08 91.7 92.6 94.4
01/06/2019 23:20:32 85.56 89.05 101.02 88.3 89.1 91.4 91.13 94.06 100.08 91.7 92.6 94.4
01/06/2019 23:20:33 88.01 87.91 101.02 88.3 89.1 91.4 93.43 93.18 100.08 91.7 92.6 94.4
01/06/2019 23:20:34 89.28 88.98 101.02 88.3 89.1 91.4 92.8 93.19 100.08 91.7 92.6 94.4
01/06/2019 23:20:35 87.3 88.92 101.02 88.3 89.1 91.4 94.51 94.24 100.08 91.7 92.6 94.4
01/06/2019 23:20:36 91.71 91.15 101.02 88.3 89.1 91.4 94.53 94.59 100.08 91.7 92.6 94.4
01/06/2019 23:20:37 88.87 91.27 101.02 88.3 89.1 91.4 94.95 95.24 100.08 91.7 92.6 94.4
01/06/2019 23:20:38 87.91 89.62 101.02 88.3 89.1 91.4 92.87 94.67 100.08 91.7 92.6 94.4
01/06/2019 23:20:39 89.7 89.83 101.02 88.3 89.1 91.4 94.6 94.44 100.08 91.7 92.6 94.4
01/06/2019 23:20:40 88.3 90.13 100.69 88.3 89.1 91.4 92.16 94.34 99.8 91.7 92.6 94.4
01/06/2019 23:20:41 91.06 90.39 96.74 88.3 89.1 91.4 94.89 94.3 96.69 91.7 92.6 94.4
01/06/2019 23:20:42 87.03 90.11 93.17 88.3 89.1 91.4 92.95 94.05 95.99 91.7 92.6 94.4
01/06/2019 23:20:43 85.43 88.31 91.27 88.3 89.1 91.4 91.89 93.5 95.99 91.7 92.6 94.4
01/06/2019 23:20:44 89.24 88.89 91.27 88.3 89.1 91.4 93.05 93.45 95.99 91.7 92.6 94.4
01/06/2019 23:20:45 86.37 88.28 91.27 88.3 89.1 91.4 92.71 93.26 95.99 91.7 92.6 94.4
01/06/2019 23:20:46 87.28 87.52 91.27 88.3 89.1 91.4 92.85 93.09 95.99 91.7 92.6 94.4
01/06/2019 23:20:47 88.67 88.62 91.27 88.3 89.1 91.4 94.09 94.09 95.69 91.7 92.6 94.4
01/06/2019 23:20:48 88.05 88.7 91.27 88.3 89.1 91.4 93.96 94.33 95.24 91.7 92.6 94.4
01/06/2019 23:20:49 89.32 89.31 91.27 88.3 89.1 91.4 94.17 94.75 95.24 91.7 92.6 94.4
01/06/2019 23:20:50 88.34 88.82 91.27 88.3 89.1 91.4 94.38 94.61 95.24 91.7 92.6 94.4
01/06/2019 23:20:51 87.72 88.83 91.27 88.3 89.1 91.4 94.43 94.69 95.24 91.7 92.6 94.4
01/06/2019 23:20:52 90 89.6 91.27 88.4 89.1 91.4 94.01 94.77 95.24 91.7 92.6 94.4
01/06/2019 23:20:53 86.71 89.19 91.27 88.4 89.1 91.4 93.49 94.31 95.24 91.7 92.6 94.4
01/06/2019 23:20:54 85.22 87.79 91.27 88.4 89.1 91.4 93.24 93.94 95.24 91.8 92.6 94.4
01/06/2019 23:20:55 86.55 86.66 91.27 88.4 89.1 91.4 93.56 93.95 95.24 91.8 92.6 94.4
01/06/2019 23:20:56 85.72 86.78 91.27 88.4 89.1 91.4 92.75 93.82 95.24 91.8 92.6 94.4
01/06/2019 23:20:57 86.81 86.82 91.27 88.4 89.1 91.4 93.37 93.68 95.24 91.8 92.6 94.4
01/06/2019 23:20:58 89.52 88.82 91.27 88.4 89.1 91.4 96.01 95.34 95.34 91.8 92.6 94.4
01/06/2019 23:20:59 87.21 89.15 91.27 88.4 89.1 91.4 93.27 95.37 95.37 91.9 92.6 94.4
01/06/2019 23:21:00 87.19 87.64 91.27 88.4 89.1 91.4 90.95 94.16 95.37 91.9 92.6 94.4
01/06/2019 23:21:01 88.21 88.17 91.27 88.4 89.1 91.4 92.86 93.38 95.37 91.9 92.6 94.4
01/06/2019 23:21:02 86.77 88.54 91.27 88.4 89.1 91.4 93.07 93.47 95.37 91.9 92.6 94.4
01/06/2019 23:21:03 91.21 90.09 91.27 88.5 89.1 91.4 94.21 94.05 95.37 91.9 92.6 94.4
01/06/2019 23:21:04 85.82 90.06 91.27 88.5 89.1 91.4 92.52 94.32 95.37 91.9 92.6 94.4
01/06/2019 23:21:05 84.66 87.84 91.27 88.5 89.1 91.4 91.6 93.04 95.37 91.9 92.6 94.4
01/06/2019 23:21:06 84.26 86.31 91.27 88.5 89.1 91.4 92.58 92.73 95.37 91.9 92.6 94.4
01/06/2019 23:21:07 88 87.87 90.39 88.5 89.1 91.4 91.47 92.42 95.37 91.9 92.6 94.4
01/06/2019 23:21:08 87.25 87.46 90.39 88.5 89.1 91.4 93.44 93.08 95.37 92 92.6 94.4
01/06/2019 23:21:09 86.79 88.09 90.39 88.5 89.1 91.4 92.84 93.76 95.37 92 92.6 94.4
01/06/2019 23:21:10 90.14 89.98 90.39 88.5 89.1 91.4 95.67 95.01 95.37 92 92.6 94.4
01/06/2019 23:21:11 87.46 90.54 90.54 88.5 89.1 91.4 93.17 95.11 95.37 92 92.6 94.4
01/06/2019 23:21:12 87.53 88.26 90.54 88.5 89.1 91.4 92.43 94.12 95.37 92 92.6 94.4
01/06/2019 23:21:13 86.42 87.96 90.54 88.5 89 91.4 91.69 93.26 95.37 92 92.6 94.4
01/06/2019 23:21:14 84.31 87.31 90.54 88.5 89 91.4 92.79 92.99 95.37 92.1 92.6 94.4
01/06/2019 23:21:15 82.96 85.4 90.54 88.5 89 91.4 91.56 92.44 95.37 92.1 92.6 94.4
01/06/2019 23:21:16 86.24 85.71 90.54 88.6 89 91.4 92.23 92.55 95.37 92.1 92.6 94.4
01/06/2019 23:21:17 84.74 85.84 90.54 88.6 88.8 91.4 91.61 92.95 95.37 92.1 92.5 94.4
01/06/2019 23:21:18 84.64 84.99 90.54 88.6 88.8 91.4 92.11 92.34 95.37 92.1 92.5 94.4
01/06/2019 23:21:19 83.52 84.67 90.54 88.6 88.8 91.3 93.81 93.21 95.37 92.1 92.5 94.4
01/06/2019 23:21:20 81.04 83.97 90.54 88.6 88.8 91.3 92.7 93.28 95.37 92.1 92.5 94.4
01/06/2019 23:21:21 84.31 83.88 90.54 88.6 88.8 91.3 92.38 93.62 95.37 92.2 92.5 94.4
01/06/2019 23:21:22 86.51 85.73 90.54 88.6 88.8 91.3 93.91 93.63 95.37 92.2 92.5 94.4
01/06/2019 23:21:23 86.88 86.57 90.54 88.6 88.8 91.3 93.99 93.94 95.37 92.2 92.5 94.4
01/06/2019 23:21:24 85.84 86.5 90.54 88.6 88.8 91.3 92.39 93.91 95.37 92.2 92.5 94.4
01/06/2019 23:21:25 87.23 86.95 90.54 88.6 88.8 91.3 92.53 93.39 95.37 92.2 92.5 94.4
01/06/2019 23:21:26 86.68 86.94 90.54 88.6 88.8 91.3 93.21 93.32 95.37 92.2 92.5 94.4
01/06/2019 23:21:27 85.18 86.92 90.54 88.6 88.8 91.3 92.78 93.19 95.37 92.2 92.5 94.4
01/06/2019 23:21:28 85.46 85.96 90.54 88.6 88.7 91.3 91.79 92.97 95.37 92.2 92.5 94.4
01/06/2019 23:21:29 85.98 86.32 90.54 88.6 88.7 91.3 93.26 93.31 95.11 92.3 92.5 94.4
01/06/2019 23:21:30 83.95 85.83 90.54 88.6 88.7 91.3 92.66 93.25 95.11 92.3 92.5 94.4
01/06/2019 23:21:31 85.17 85.33 90.54 88.6 88.7 91.3 93.2 93.15 95.11 92.3 92.5 94.4
01/06/2019 23:21:32 85.54 85.66 90.54 88.6 88.7 91.3 92.47 93.15 95.11 92.3 92.5 94.4
01/06/2019 23:21:33 85.39 85.98 90.54 88.6 88.7 91.3 92.85 93.37 95.11 92.3 92.5 94.4
01/06/2019 23:21:34 85.14 85.6 90.54 88.6 88.6 91.3 92.44 93.15 95.11 92.3 92.5 94.4
01/06/2019 23:21:35 84.6 85.14 90.54 88.6 88.6 91.3 92.56 92.87 95.11 92.3 92.5 94.3
01/06/2019 23:21:36 88.15 87.4 90.54 88.6 88.6 91.3 92.71 93 95.11 92.4 92.5 94.3
01/06/2019 23:21:37 85.73 86.8 90.54 88.6 88.6 91.3 92.82 93.25 95.11 92.4 92.5 94.3
01/06/2019 23:21:38 88.9 88.69 90.54 88.7 88.6 91.3 92.7 93.56 95.11 92.4 92.5 94.3
01/06/2019 23:21:39 85.94 87.72 90.54 88.7 88.6 91.3 92.91 93.1 95.11 92.4 92.5 94.3
01/06/2019 23:21:40 86.25 86.95 90.54 88.7 88.5 91.3 93.17 93.2 95.11 92.4 92.5 94.3
01/06/2019 23:21:41 86.41 86.78 88.69 88.7 88.5 91.3 93.38 93.54 94.12 92.4 92.5 94.3
01/06/2019 23:21:42 84.44 86.68 88.69 88.7 88.5 91.3 92.04 93.27 93.94 92.4 92.5 94.3
01/06/2019 23:21:43 86.86 86.51 88.69 88.7 88.5 91.3 93.94 93.61 93.94 92.5 92.5 94.3
01/06/2019 23:21:44 88.61 88.05 88.69 88.7 88.5 91.3 93.69 94.14 94.14 92.5 92.5 94.3
01/06/2019 23:21:45 84.86 87.83 88.69 88.7 88.5 91.3 92.93 94 94.14 92.5 92.5 94.3
01/06/2019 23:21:46 88.32 88.22 88.69 88.7 88.5 91.3 92.83 93.72 94.14 92.5 92.5 94.3
01/06/2019 23:21:47 86.93 87.44 88.69 88.7 88.5 91.3 94.03 93.82 94.14 92.5 92.5 94.3
01/06/2019 23:21:48 87.24 87.76 88.69 88.7 88.5 91.3 92.99 94.01 94.14 92.5 92.5 94.3
01/06/2019 23:21:49 88.79 88.72 88.72 88.7 88.5 91.3 93.99 93.86 94.14 92.6 92.5 94.3
01/06/2019 23:21:50 88.66 89.16 89.16 88.8 88.5 91.3 94.78 94.67 94.67 92.6 92.5 94.3
01/06/2019 23:21:51 86.22 88.55 89.16 88.8 88.5 91.3 94.25 94.84 94.84 92.6 92.5 94.3
01/06/2019 23:21:52 85.91 87.15 89.16 88.8 88.5 91.3 92.67 94.29 94.84 92.6 92.5 94.3
01/06/2019 23:21:53 85.03 86.61 89.16 88.8 88.5 91.3 93.88 94.28 94.84 92.6 92.5 94.3
01/06/2019 23:21:54 85.98 86.05 89.16 88.8 88.5 91.3 92.65 93.83 94.84 92.6 92.5 94.3
01/06/2019 23:21:55 87.01 86.93 89.16 88.8 88.5 91.3 94 93.79 94.84 92.7 92.5 94.3
01/06/2019 23:21:56 89.1 88.42 89.16 88.8 88.5 91.3 94.69 94.41 94.84 92.7 92.5 94.3
01/06/2019 23:21:57 88.52 89.11 89.16 88.8 88.5 91.3 93.53 94.48 94.84 92.7 92.5 94.3
01/06/2019 23:21:58 89.23 89.05 89.16 88.8 88.5 91.3 94.21 94.27 94.84 92.7 92.5 94.3
01/06/2019 23:21:59 90.78 90.61 90.61 88.9 88.5 91.3 95.09 95.05 95.05 92.7 92.5 94.3
01/06/2019 23:22:00 87.5 89.78 90.61 88.9 88.5 91.3 93.89 94.66 95.05 92.8 92.5 94.3
01/06/2019 23:22:01 86.74 88.52 90.61 88.9 88.5 91.3 93.73 94.51 95.05 92.8 92.5 94.3
01/06/2019 23:22:02 86.32 87.56 90.61 88.9 88.5 91.3 94.93 94.83 95.05 92.8 92.5 94.3
01/06/2019 23:22:03 85.03 86.66 90.61 88.9 88.5 91.3 92.69 94.57 95.05 92.8 92.5 94.3
01/06/2019 23:22:04 85.8 86.37 90.61 88.9 88.5 91.3 94.22 94.54 95.05 92.8 92.5 94.3
01/06/2019 23:22:05 86.39 86.41 90.61 88.9 88.5 91.3 92.59 93.69 95.05 92.8 92.5 94.3
01/06/2019 23:22:06 87.15 87.22 90.61 88.9 88.6 91.3 93.6 93.74 95.05 92.9 92.5 94.3
01/06/2019 23:22:07 85.27 86.8 90.61 88.9 88.6 91.3 91.36 93.46 95.05 92.9 92.5 94.3
01/06/2019 23:22:08 87.36 87 90.61 88.9 88.6 91.3 93.44 93.2 95.05 92.9 92.5 94.3
01/06/2019 23:22:09 86.92 87.17 90.61 88.9 88.6 91.3 92.11 92.92 95.05 92.9 92.5 94.3
01/06/2019 23:22:10 85.37 87.09 90.61 88.9 88.6 91.3 91.93 93.1 95.05 92.9 92.5 94.3
01/06/2019 23:22:11 88.37 87.79 90.61 88.8 88.5 91.3 93.15 92.95 95.05 92.9 92.5 94.3
01/06/2019 23:22:12 88.67 88.88 90.61 88.8 88.5 91.3 94.66 94.1 95.05 92.9 92.5 94.3
01/06/2019 23:22:13 87.08 88 90.61 88.8 88.5 91.3 93.33 93.9 95.05 92.9 92.5 94.3
01/06/2019 23:22:14 87.54 88.01 90.61 88.9 88.5 91.3 93.17 94.01 95.05 92.9 92.5 94.3
01/06/2019 23:22:15 85.48 87.44 90.61 88.9 88.5 91.3 91.58 93.47 95.05 92.9 92.6 94.3
01/06/2019 23:22:16 85.47 86.3 90.61 88.8 88.5 91.3 92.89 93.05 95.05 92.9 92.6 94.3
01/06/2019 23:22:17 86.81 86.63 90.61 88.9 88.5 91.3 93.2 93.18 95.05 93 92.6 94.3
01/06/2019 23:22:18 85.62 86.7 90.61 88.9 88.5 91.3 91.99 93.15 95.05 93 92.6 94.3
01/06/2019 23:22:19 88.01 87.66 90.61 88.9 88.5 91.3 92.26 92.92 95.05 93 92.6 94.3
01/06/2019 23:22:20 85.57 87.55 90.61 88.9 88.5 91.3 95.56 95.34 95.34 93 92.6 94.3
01/06/2019 23:22:21 85.72 86.13 90.61 88.9 88.5 91.3 92.67 94.09 95.34 93 92.6 94.3
01/06/2019 23:22:22 89.79 89.34 90.61 88.9 88.5 91.3 96.52 96.31 96.31 93 92.6 94.3
01/06/2019 23:22:23 86.81 88.71 90.61 88.9 88.5 91.3 93.31 95.7 96.31 93 92.6 94.3
01/06/2019 23:22:24 92.71 92.27 92.27 88.9 88.6 91.3 95.76 95.46 96.31 93.1 92.6 94.3
01/06/2019 23:22:25 101.15 99.68 99.68 89.1 88.6 91.3 102.11 100.86 100.86 93.2 92.7 94.4
01/06/2019 23:22:26 85.4 98.77 99.68 89.1 88.7 91.3 91.88 100.01 100.86 93.2 92.7 94.4
01/06/2019 23:22:27 87.77 94.84 99.68 89.1 88.7 91.3 93.21 96.83 100.86 93.2 92.7 94.4
01/06/2019 23:22:28 87.82 91.8 99.68 89.1 88.7 91.3 92.81 95 100.86 93.2 92.7 94.4
01/06/2019 23:22:29 87.98 89.75 99.68 89.1 88.7 91.3 93.26 93.7 100.86 93.2 92.7 94.4
01/06/2019 23:22:30 88.6 89.57 99.68 89.1 88.7 91.3 93.27 93.78 100.86 93.2 92.7 94.4
01/06/2019 23:22:31 85.32 88.73 99.68 89.1 88.7 91.3 92.43 93.86 100.86 93.2 92.7 94.4
01/06/2019 23:22:32 86.64 87.05 99.68 89.1 88.7 91.3 92.21 92.91 100.86 93.2 92.7 94.4
01/06/2019 23:22:33 89.75 89.31 99.68 89.1 88.7 91.2 95.34 94.6 100.86 93.3 92.7 94.3
01/06/2019 23:22:34 101.95 100.98 100.98 89.4 88.8 91.3 100.71 99.99 100.86 93.3 92.7 94.3
01/06/2019 23:22:35 87.52 100.79 100.98 89.4 88.8 91.2 93.79 99.83 100.86 93.3 92.7 94.3
01/06/2019 23:22:36 85.82 96.85 100.98 89.4 88.8 91.2 91.88 97.16 100.86 93.3 92.7 94.3
01/06/2019 23:22:37 94.14 94.61 100.98 89.4 88.8 91.2 95.68 95.87 100.86 93.4 92.7 94.3
01/06/2019 23:22:38 89.62 93.95 100.98 89.4 88.8 91.2 93.84 95.36 100.86 93.4 92.7 94.3
01/06/2019 23:22:39 84.66 91.71 100.98 89.4 88.8 91.2 92.06 94.61 100.86 93.4 92.7 94.3
01/06/2019 23:22:40 85.31 88.63 100.98 89.4 88.8 91.2 92.04 93.19 100.86 93.4 92.8 94.3
01/06/2019 23:22:41 86.82 87.4 100.98 89.4 88.8 91.2 93.74 93.77 100.86 93.4 92.8 94.3
01/06/2019 23:22:42 84.09 86.74 100.98 89.3 88.8 91.2 91.94 93.15 100.86 93.4 92.7 94.3
01/06/2019 23:22:43 86.71 86.49 100.98 89.3 88.8 91.2 93.47 93.56 100.86 93.4 92.8 94.3
01/06/2019 23:22:44 87.41 87.21 100.98 89.3 88.8 91.2 93.5 93.91 100.86 93.4 92.8 94.3
01/06/2019 23:22:45 85.43 86.9 100.98 89.3 88.8 91.2 93.03 93.78 100.86 93.4 92.8 94.3
01/06/2019 23:22:46 87.5 87.3 100.98 89.3 88.8 91.2 94.22 93.86 100.86 93.4 92.8 94.3
01/06/2019 23:22:47 89.69 88.97 100.98 89.2 88.8 91.2 93.5 93.88 100.86 93.4 92.8 94.3
01/06/2019 23:22:48 92.74 92.33 100.98 89.3 88.8 91.2 94.7 94.93 100.86 93.4 92.8 94.3
01/06/2019 23:22:49 87.94 91.06 100.98 89.2 88.8 91.2 93.31 94.39 100.86 93.4 92.8 94.3
01/06/2019 23:22:50 90.39 90.53 100.98 89.2 88.8 91.2 94.14 94 100.86 93.4 92.8 94.3
01/06/2019 23:22:51 87.02 89.66 100.98 89 88.8 91.2 92.65 93.87 100.86 93.3 92.8 94.3
01/06/2019 23:22:52 87.85 88.31 100.98 88.9 88.8 91.2 92.55 93.62 100.86 93.3 92.8 94.3
01/06/2019 23:22:53 88.34 88.52 100.98 88.9 88.8 91.2 93.7 93.6 100.86 93.3 92.8 94.3
01/06/2019 23:22:54 89.34 89.21 100.98 88.9 88.8 91.2 94.54 94.18 100.86 93.3 92.8 94.3
01/06/2019 23:22:55 87.03 89.74 100.98 88.9 88.8 91.2 94.23 94.39 100.01 93.3 92.8 94.3
01/06/2019 23:22:56 88.79 88.74 100.98 88.9 88.8 91.2 93.07 94.29 99.99 93.3 92.8 94.3
01/06/2019 23:22:57 82.1 88.66 100.98 88.8 88.8 91.2 84.21 93.58 99.99 93.3 92.8 94.3
01/06/2019 23:22:58 76.14 85.78 100.98 88.8 88.8 91.2 79.78 90.09 99.99 93.3 92.8 94.3
01/06/2019 23:22:59 92.76 92.07 100.98 88.8 88.8 91.2 91.37 91.08 99.99 93.3 92.8 94.3
01/06/2019 23:23:00 82.27 91.73 100.98 88.8 88.8 91.2 84.84 90.74 99.99 93.3 92.8 94.3
01/06/2019 23:23:01 81.07 88.27 100.98 88.7 88.8 91.2 84.48 88.07 99.99 93.3 92.8 94.3
01/06/2019 23:23:02 79.81 85.19 100.98 88.7 88.8 91.2 84.33 86.18 99.99 93.2 92.8 94.3
01/06/2019 23:23:03 83.17 83.62 100.98 88.7 88.8 91.2 85.55 85.84 99.99 93.2 92.8 94.3
01/06/2019 23:23:04 86.44 86.77 100.79 88.6 88.8 91.2 88.54 88.52 99.83 93.2 92.8 94.3
01/06/2019 23:23:05 89.06 88.21 96.85 88.6 88.8 91.2 89.96 89.31 97.16 93.2 92.8 94.3
01/06/2019 23:23:06 84.1 88.19 94.61 88.5 88.8 91.2 87.36 89.29 95.87 93.2 92.8 94.3
01/06/2019 23:23:07 92.86 92.38 93.95 88.6 88.7 91.2 92.89 92.41 95.36 93.2 92.7 94.3
01/06/2019 23:23:08 95.48 94.59 94.59 88.6 88.8 91.2 94.93 94.19 94.93 93.2 92.7 94.3
01/06/2019 23:23:09 90.65 94.22 94.59 88.6 88.8 91.2 90.7 93.92 94.93 93.2 92.7 94.3
01/06/2019 23:23:10 87.2 91.94 94.59 88.6 88.8 91.2 88.59 91.81 94.93 93.2 92.7 94.3
01/06/2019 23:23:11 88.79 90.88 94.59 88.6 88.8 91.2 89.39 91.33 94.93 93.2 92.7 94.3
01/06/2019 23:23:12 87.93 88.6 94.59 88.6 88.8 91.2 88.08 89.04 94.93 93.2 92.7 94.3
01/06/2019 23:23:13 89.97 90.19 94.59 88.6 88.8 91.2 90.31 90.46 94.93 93.2 92.7 94.3
01/06/2019 23:23:14 90.24 91.01 94.59 88.6 88.8 91.2 90.86 91.48 94.93 93.2 92.7 94.3
01/06/2019 23:23:15 84 90.61 94.59 88.6 88.8 91.2 85.95 91.11 94.93 93.2 92.7 94.3
01/06/2019 23:23:16 88.43 88.69 94.59 88.6 88.8 91.2 88.58 88.87 94.93 93.2 92.7 94.3
01/06/2019 23:23:17 85.5 88.78 94.59 88.6 88.8 91.2 86.03 88.91 94.93 93.2 92.7 94.3
01/06/2019 23:23:18 91.49 90.66 94.59 88.6 88.8 91.2 90.92 90.18 94.39 93.2 92.7 94.3
01/06/2019 23:23:19 92.27 92.54 94.59 88.6 88.8 91.2 90.89 91.36 94.39 93.2 92.7 94.3
01/06/2019 23:23:20 82.61 91.5 94.59 88.6 88.8 91.2 83.64 90.48 94.39 93.2 92.7 94.3
01/06/2019 23:23:21 86.88 89.08 94.59 88.6 88.8 91.2 86.31 88.28 94.39 93.2 92.7 94.3
01/06/2019 23:23:22 84.19 86.74 94.59 88.6 88.8 91.1 85.39 86.33 94.39 93.1 92.7 94.3
01/06/2019 23:23:23 85.77 86.68 94.59 88.6 88.8 91.1 86.7 87.17 94.39 93.1 92.7 94.3
01/06/2019 23:23:24 82.77 85.4 94.59 88.5 88.7 91.1 83.62 86.2 94.39 93.1 92.7 94.3
01/06/2019 23:23:25 79.34 84.05 94.59 88.5 88.7 91.1 80.9 84.89 94.29 93.1 92.7 94.3
01/06/2019 23:23:26 85.78 85.42 94.59 88.5 88.7 91.1 86.69 86.18 94.19 93.1 92.7 94.3
01/06/2019 23:23:27 83.74 84.07 94.59 88.5 88.7 91.1 85.04 85.14 94.19 93.1 92.7 94.3
01/06/2019 23:23:28 87.41 87.17 94.59 88.5 88.7 91.1 87.73 87.7 94.19 93.1 92.7 94.3
01/06/2019 23:23:29 76.58 85.52 94.59 88.4 88.7 91.1 79.29 86.15 94.19 93 92.7 94.3
01/06/2019 23:23:30 85.29 85.37 94.59 88.4 88.7 91.1 85.65 85.73 94.19 93 92.7 94.3
01/06/2019 23:23:31 79.14 84.07 94.59 88.4 88.7 91.1 80.07 84.63 94.19 93 92.6 94.3
01/06/2019 23:23:32 85.2 84.57 94.59 88.4 88.7 91.1 87.11 86.21 94.19 93 92.6 94.3
01/06/2019 23:23:33 87.89 87.71 94.59 88.4 88.7 91.1 89.84 89.31 94.19 93 92.6 94.3
01/06/2019 23:23:34 85.73 87.25 94.59 88.4 88.7 91.1 86.17 88.9 94.19 93 92.6 94.3
01/06/2019 23:23:35 86.22 86.85 94.59 88.3 88.7 91.1 86.41 87.46 94.19 93 92.6 94.3
01/06/2019 23:23:36 83.58 86.72 94.59 88.3 88.7 91.1 85.09 87.19 94.19 92.9 92.6 94.3
01/06/2019 23:23:37 84.65 85.26 94.59 88.3 88.6 91.1 85.36 86.24 94.19 92.9 92.6 94.3
01/06/2019 23:23:38 85.1 86.68 94.22 88.3 88.6 91.1 88.08 88.61 93.92 92.9 92.6 94.3
01/06/2019 23:23:39 84.32 85.31 92.54 88.3 88.6 91.1 86.75 87.53 91.81 92.9 92.6 94.3
01/06/2019 23:23:40 84.82 85.38 92.54 88.3 88.6 91.1 90.27 89.22 91.48 92.9 92.6 94.3
01/06/2019 23:23:41 83.84 84.68 92.54 88.3 88.6 91.1 90.2 89.87 91.48 92.9 92.6 94.3
01/06/2019 23:23:42 83.47 84.34 92.54 88.3 88.6 91.1 92.53 92.53 92.53 92.9 92.6 94.3
01/06/2019 23:23:43 83.08 83.55 92.54 88.3 88.6 91.1 90.86 91.43 92.53 92.9 92.6 94.3
01/06/2019 23:23:44 84.83 85.16 92.54 88.3 88.6 91.1 90.94 91.25 92.53 93 92.6 94.3
01/06/2019 23:23:45 90.16 89.49 92.54 88.3 88.6 91.1 93.78 93.66 93.66 93 92.6 94.3
01/06/2019 23:23:46 90.58 90.48 92.54 88.4 88.6 91.1 92.83 93.38 93.66 93 92.6 94.2
01/06/2019 23:23:47 89.79 91.07 92.54 88.4 88.6 91.1 93.47 94.18 94.18 93 92.6 94.2
01/06/2019 23:23:48 85.21 89.52 92.54 88.4 88.6 91.1 90.81 93.13 94.18 93 92.6 94.2
01/06/2019 23:23:49 85.89 87.35 91.5 88.4 88.6 91.1 90.72 91.88 94.18 93 92.6 94.2
01/06/2019 23:23:50 84.05 86.84 91.07 88.4 88.6 91.1 90.41 91.67 94.18 93 92.6 94.2
01/06/2019 23:23:51 89.77 88.83 91.07 88.4 88.6 91.1 98.87 98.11 98.11 93.1 92.6 94.2
01/06/2019 23:23:52 88.61 89.19 91.07 88.4 88.6 91.1 93.18 97.11 98.11 93.1 92.6 94.2
01/06/2019 23:23:53 88.97 89.24 91.07 88.4 88.6 91.1 92.28 95.1 98.11 93.1 92.6 94.2
01/06/2019 23:23:54 87.21 88.97 91.07 88.4 88.6 91.1 93.33 93.7 98.11 93.1 92.6 94.2
01/06/2019 23:23:55 82.73 87.91 91.07 88.4 88.6 91.1 90.88 93.55 98.11 93.1 92.6 94.2
01/06/2019 23:23:56 82.46 85.67 91.07 88.4 88.6 91.1 91.17 92.2 98.11 93.1 92.6 94.2
01/06/2019 23:23:57 91.83 91.02 91.07 88.5 88.6 91.1 93.65 93.3 98.11 93.1 92.6 94.2
01/06/2019 23:23:58 93.27 92.89 92.89 88.5 88.6 91.1 93.47 93.83 98.11 93.1 92.6 94.2
01/06/2019 23:23:59 86.58 92.45 92.89 88.5 88.6 91.1 89.86 93.27 98.11 93.1 92.6 94.2
01/06/2019 23:24:00 80.2 89.52 92.89 88.5 88.6 91.1 84.44 91.45 98.11 93.1 92.6 94.2
01/06/2019 23:24:01 82.93 85.96 92.89 88.5 88.6 91.1 84.13 88.4 98.11 93.1 92.6 94.2
01/06/2019 23:24:02 89.17 88.45 92.89 88.5 88.6 91.1 93.33 92.48 98.11 93.1 92.6 94.2
01/06/2019 23:24:03 85.88 88.31 92.89 88.5 88.6 91.1 90.66 92.65 98.11 93.1 92.6 94.2
01/06/2019 23:24:04 79.72 86.77 92.89 88.5 88.6 91.1 88.21 91.21 98.11 93.1 92.6 94.2
01/06/2019 23:24:05 87.14 86.49 92.89 88.5 88.6 91.1 89.78 89.96 98.11 93.1 92.6 94.2
01/06/2019 23:24:06 102.08 101.25 101.25 88.8 88.7 91.1 100.36 99.62 99.62 93.2 92.6 94.2
01/06/2019 23:24:07 87.54 99.88 101.25 88.8 88.7 91.1 91.59 98.33 99.62 93.2 92.6 94.2
01/06/2019 23:24:08 89.27 96.13 101.25 88.8 88.7 91.1 91.16 95.44 99.62 93.2 92.6 94.2
01/06/2019 23:24:09 86.81 93.43 101.25 88.8 88.7 91.1 89.93 93.63 99.62 93.2 92.6 94.2
01/06/2019 23:24:10 88.87 90.44 101.25 88.8 88.7 91.1 92.92 92.38 99.62 93.2 92.6 94.2
01/06/2019 23:24:11 84.42 89.04 101.25 88.8 88.7 91.1 90.43 92.49 99.62 93.2 92.6 94.2
01/06/2019 23:24:12 80.88 86.63 101.25 88.8 88.7 91.1 88.26 91.12 99.62 93.2 92.6 94.2
01/06/2019 23:24:13 77.05 83.93 101.25 88.8 88.7 91.1 85.62 89.41 99.62 93.1 92.6 94.2
01/06/2019 23:24:14 77.29 80.81 101.25 88.8 88.7 91.1 88.41 88.94 99.62 93.1 92.6 94.2
01/06/2019 23:24:15 84.28 83.5 101.25 88.8 88.7 91.1 88.66 88.49 99.62 93.1 92.6 94.2
01/06/2019 23:24:16 86.19 85.68 101.25 88.8 88.7 91.1 89.36 89.15 99.62 93.1 92.6 94.2
01/06/2019 23:24:17 92.03 91.35 101.25 88.8 88.7 91.1 93.53 93.01 99.62 93.1 92.6 94.2
01/06/2019 23:24:18 92.29 92.1 101.25 88.8 88.7 91.1 93.01 93.36 99.62 93.1 92.6 94.2
01/06/2019 23:24:19 87.25 91.86 101.25 88.8 88.7 91.1 88.66 92.88 99.62 93.1 92.6 94.2
01/06/2019 23:24:20 83.74 89.34 101.25 88.8 88.7 91.1 86.72 90.53 99.62 93.1 92.6 94.2
01/06/2019 23:24:21 82.06 86.78 101.25 88.8 88.7 91.1 84.62 88.61 99.62 93.1 92.6 94.2
01/06/2019 23:24:22 85.09 85.12 101.25 88.8 88.7 91.1 86.71 86.8 99.62 93 92.6 94.2
01/06/2019 23:24:23 87.04 87.1 101.25 88.8 88.7 91.1 88.47 88.6 99.62 93 92.6 94.2
01/06/2019 23:24:24 83.22 86.86 101.25 88.8 88.7 91.1 85.48 88.34 99.62 93 92.6 94.2
01/06/2019 23:24:25 82.85 84.98 101.25 88.8 88.7 91.1 85.9 86.85 99.62 93 92.6 94.2
01/06/2019 23:24:26 88.11 87.58 101.25 88.8 88.7 91.1 90.89 90.24 99.62 93 92.6 94.2
01/06/2019 23:24:27 86.99 86.85 101.25 88.8 88.7 91.1 88.71 89.04 99.62 93 92.6 94.2
01/06/2019 23:24:28 82 86.85 101.25 88.8 88.7 91.1 85.33 88.89 99.62 93 92.6 94.2
01/06/2019 23:24:29 87.13 86.68 101.25 88.8 88.7 91.1 89.16 88.77 99.62 93 92.6 94.2
01/06/2019 23:24:30 90.48 90.11 101.25 88.8 88.7 91.1 93.1 92.65 99.62 93 92.6 94.2
01/06/2019 23:24:31 84.56 89.1 101.25 88.8 88.7 91.1 88.74 91.55 99.62 93 92.6 94.2
01/06/2019 23:24:32 87.6 87.54 101.25 88.8 88.7 91.1 90.69 90.91 99.62 93 92.6 94.2
01/06/2019 23:24:33 86.41 87.91 101.25 88.8 88.7 91.1 89.66 91.11 99.62 92.9 92.6 94.2
01/06/2019 23:24:34 87.75 87.6 101.25 88.8 88.7 91.1 90.43 90.43 99.62 92.9 92.6 94.2
01/06/2019 23:24:35 86.39 87.62 101.25 88.8 88.7 91.1 91.52 91.3 99.62 92.9 92.6 94.2
01/06/2019 23:24:36 87.21 87.17 99.88 88.8 88.7 91.1 93.38 92.67 98.33 92.9 92.6 94.2
01/06/2019 23:24:37 88.77 88.28 96.13 88.8 88.7 91.1 94.21 93.71 95.44 92.9 92.6 94.2
01/06/2019 23:24:38 85.04 88.14 93.43 88.8 88.7 91.1 91.06 93.72 93.72 92.9 92.6 94.2
01/06/2019 23:24:39 81.23 86.48 92.1 88.8 88.7 91.1 86.39 91.97 93.72 92.9 92.6 94.2
01/06/2019 23:24:40 87.54 86.78 92.1 88.8 88.7 91.1 91.38 91.07 93.72 92.9 92.6 94.2
01/06/2019 23:24:41 88.61 88.2 92.1 88.8 88.7 91.1 91.97 92.31 93.72 92.9 92.6 94.2
01/06/2019 23:24:42 88.03 88.16 92.1 88.8 88.7 91 91.2 91.62 93.72 92.9 92.6 94.2
01/06/2019 23:24:43 89.84 89.32 92.1 88.9 88.7 91 92 91.92 93.72 92.9 92.6 94.2
01/06/2019 23:24:44 86.55 89.31 92.1 88.9 88.7 91 88.29 91.77 93.72 92.9 92.6 94.2
01/06/2019 23:24:45 88.62 88.43 92.1 88.9 88.7 91 90.52 90.41 93.72 92.9 92.6 94.2
01/06/2019 23:24:46 90.9 90.35 92.1 88.9 88.7 91 92.96 92.46 93.72 92.9 92.6 94.2
01/06/2019 23:24:47 86.94 90.34 92.1 88.9 88.7 91 93.78 93.47 93.72 92.9 92.6 94.2
01/06/2019 23:24:48 93.04 92.93 92.93 88.9 88.7 91 95.51 95.15 95.15 92.9 92.6 94.2
01/06/2019 23:24:49 92.26 94.4 94.4 88.9 88.7 91 93.36 95.85 95.85 92.9 92.6 94.2
01/06/2019 23:24:50 85.75 91.82 94.4 88.9 88.7 91 88.69 93.7 95.85 92.9 92.6 94.1
01/06/2019 23:24:51 88.39 89.54 94.4 88.9 88.7 91 89.39 91.33 95.85 92.9 92.6 94.1
01/06/2019 23:24:52 89.02 89.2 94.4 88.9 88.7 91 90.74 90.64 95.85 92.9 92.6 94.1
01/06/2019 23:24:53 90.15 90.17 94.4 88.9 88.7 91 91.17 91.3 95.85 92.9 92.6 94.1
01/06/2019 23:24:54 89.14 89.82 94.4 88.9 88.7 91 90.86 91.05 95.85 92.9 92.6 94.1
01/06/2019 23:24:55 86.56 89.48 94.4 88.9 88.7 91 89.8 90.95 95.85 92.9 92.6 94.1
01/06/2019 23:24:56 86.53 88.07 94.4 88.9 88.7 91 89.93 90.74 95.85 92.9 92.6 94.1
01/06/2019 23:24:57 88.29 88.22 94.4 89 88.7 91 92.34 92.08 95.85 92.9 92.6 94.1
01/06/2019 23:24:58 86.04 88.03 94.4 89 88.7 91 91.22 92.41 95.85 92.8 92.5 94.1
01/06/2019 23:24:59 90.4 89.64 94.4 89 88.7 91 94.23 93.64 95.85 92.9 92.6 94.1
01/06/2019 23:25:00 85.98 89.68 94.4 89 88.7 91 90.53 93.68 95.85 92.8 92.5 94.1
01/06/2019 23:25:01 86.7 87.54 94.4 89 88.7 91 90.26 91.77 95.85 92.8 92.5 94.1
01/06/2019 23:25:02 88.22 88.03 94.4 89 88.7 91 90.75 91.45 95.85 92.8 92.5 94.1
01/06/2019 23:25:03 87.83 88.21 94.4 89 88.7 91 90.52 90.9 95.85 92.8 92.5 94.1
01/06/2019 23:25:04 87.14 88.07 94.4 89 88.7 91 89.57 90.58 95.85 92.8 92.5 94.1
01/06/2019 23:25:05 86.78 87.37 94.4 89 88.7 91 90 90.2 95.85 92.8 92.5 94.1
01/06/2019 23:25:06 87.99 87.78 94.4 89 88.7 91 91.25 90.93 95.85 92.8 92.5 94.1
01/06/2019 23:25:07 87.7 87.83 94.4 89 88.7 91 90.77 91.13 95.85 92.8 92.5 94.1
01/06/2019 23:25:08 98.04 97.5 97.5 89.1 88.7 91 101.77 101.1 101.1 92.9 92.6 94.1
01/06/2019 23:25:09 103.41 102.81 102.81 89.4 88.8 91.1 106.09 105.6 105.6 93.2 92.7 94.2
01/06/2019 23:25:10 89.11 101.63 102.81 89.2 88.8 91.1 90.93 104.44 105.6 93.1 92.7 94.2
01/06/2019 23:25:11 88.06 97.79 102.81 89.2 88.8 91.1 89.62 100.52 105.6 93.1 92.7 94.2
01/06/2019 23:25:12 86.97 94.18 102.81 89.2 88.8 91.1 90.39 96.77 105.6 93.1 92.7 94.2
01/06/2019 23:25:13 86.66 91.22 102.81 89.2 88.8 91.1 92.67 94.63 105.6 93.1 92.7 94.2
01/06/2019 23:25:14 88.98 89.37 102.81 89.2 88.8 91.1 94.48 94.43 105.6 93.1 92.7 94.2
01/06/2019 23:25:15 86.38 88.84 102.81 89.2 88.8 91.1 92.6 93.79 105.6 93 92.7 94.2
01/06/2019 23:25:16 86.8 87.5 102.81 89.2 88.8 91.1 90.46 93.28 105.6 93 92.7 94.2
01/06/2019 23:25:17 87.69 87.68 102.81 89.1 88.8 91.1 92.56 92.63 105.6 93 92.7 94.2
01/06/2019 23:25:18 87.74 88.2 102.81 89.1 88.8 91.1 93.53 93.39 105.6 93 92.7 94.2
01/06/2019 23:25:19 88.08 88.13 102.81 89.1 88.8 91.1 93.51 93.6 105.6 93 92.7 94.2
01/06/2019 23:25:20 89.37 89.11 102.81 89.1 88.8 91.1 93.34 93.59 105.6 93 92.7 94.2
01/06/2019 23:25:21 89.02 89.72 102.81 89.1 88.8 91.1 93.61 94.17 105.6 93 92.7 94.1
01/06/2019 23:25:22 86.29 89.07 102.81 89.1 88.8 91.1 92.18 93.35 105.6 93 92.7 94.1
01/06/2019 23:25:23 86.82 87.64 102.81 89.1 88.8 91.1 93.98 94.34 105.6 93 92.7 94.1
01/06/2019 23:25:24 88.74 88.3 102.81 89.1 88.8 91.1 94.87 95.27 105.6 93 92.7 94.1
01/06/2019 23:25:25 88.22 88.7 102.81 89.1 88.8 91.1 95.74 95.74 105.6 93 92.7 94.1
01/06/2019 23:25:26 87.44 88.07 102.81 89.1 88.8 91.1 93.94 95.67 105.6 93 92.7 94.1
01/06/2019 23:25:27 87.01 87.85 102.81 89.1 88.8 91.1 96.33 96.06 105.6 93 92.7 94.2
01/06/2019 23:25:28 88.43 88.05 102.81 89.1 88.8 91.1 94.3 96 105.6 93 92.7 94.2
01/06/2019 23:25:29 88.9 88.84 102.81 89.2 88.8 91.1 96.12 96.18 105.6 93 92.7 94.2
01/06/2019 23:25:30 87.35 88.63 102.81 89.1 88.8 91.1 94.82 96.4 105.6 93 92.7 94.2
01/06/2019 23:25:31 89.26 88.97 102.81 89.1 88.8 91.1 96.35 96.33 105.6 93.1 92.7 94.2
01/06/2019 23:25:32 91.14 90.66 102.81 89.2 88.8 91.1 94.55 96.12 105.6 93.1 92.7 94.2
01/06/2019 23:25:33 89.41 90.35 102.81 89.2 88.8 91.1 94.29 95.92 105.6 93.1 92.7 94.2
01/06/2019 23:25:34 87.44 89.83 102.81 89.2 88.8 91.1 92.51 94.3 105.6 93.1 92.7 94.2
01/06/2019 23:25:35 88.8 89.28 102.81 89.2 88.8 91.1 93.22 93.68 105.6 93.1 92.7 94.2
01/06/2019 23:25:36 87.01 88.55 102.81 89.1 88.8 91.1 91.01 93.32 105.6 93.1 92.7 94.1
01/06/2019 23:25:37 90.02 89.82 102.81 89.2 88.8 91.1 93.78 93.73 105.6 93 92.7 94.1
01/06/2019 23:25:38 88.2 89.13 102.81 89.2 88.8 91.1 93.54 93.54 105.6 93 92.7 94.1
01/06/2019 23:25:39 91 90.96 101.63 89.2 88.8 91.1 95.04 94.7 104.44 93.1 92.7 94.1
01/06/2019 23:25:40 84.84 89.94 97.79 89.2 88.8 91.1 91.25 94.49 100.52 93 92.7 94.1
01/06/2019 23:25:41 87.82 88.14 94.18 89.1 88.8 91.1 94.03 93.91 96.77 93 92.7 94.1
01/06/2019 23:25:42 86.61 88.07 91.22 89.1 88.8 91.1 93.28 94.1 96.4 93 92.7 94.1
01/06/2019 23:25:43 86.58 87.14 90.96 89.1 88.8 91.1 92.94 93.47 96.4 93 92.7 94.1
01/06/2019 23:25:44 86.93 87.22 90.96 89.1 88.8 91 92.3 93.27 96.4 93 92.7 94.1
01/06/2019 23:25:45 87.9 87.91 90.96 89.1 88.8 91 95.96 95.47 96.4 93.1 92.7 94.1
01/06/2019 23:25:46 89.68 89.28 90.96 89.1 88.8 91 94.29 95.45 96.4 93.1 92.7 94.1
01/06/2019 23:25:47 89.59 90.01 90.96 89.1 88.8 91 96.4 96.03 96.4 93.1 92.7 94.1
01/06/2019 23:25:48 88.48 89.29 90.96 89.2 88.8 91 94.77 96.24 96.4 93.1 92.7 94.1
01/06/2019 23:25:49 89.01 89.49 90.96 89.2 88.8 91 96.35 96.35 96.4 93.1 92.7 94.1
01/06/2019 23:25:50 90.26 89.86 90.96 89.2 88.8 91 95.09 96.19 96.4 93.1 92.7 94.1
01/06/2019 23:25:51 90.51 90.33 90.96 89.2 88.8 91 97.79 97.32 97.32 93.1 92.8 94.1
01/06/2019 23:25:52 88.99 90.28 90.96 89.2 88.8 91 95.19 97.03 97.32 93.1 92.8 94.1
01/06/2019 23:25:53 90.05 90.04 90.96 89.2 88.8 91 96.39 96.69 97.32 93.1 92.8 94.1
01/06/2019 23:25:54 87.96 89.76 90.96 89.2 88.8 91 95.15 96.6 97.32 93.2 92.8 94.1
01/06/2019 23:25:55 91.22 90.38 90.96 89.2 88.8 91 93.62 95.48 97.32 93.2 92.8 94.1
01/06/2019 23:25:56 92.12 91.7 91.7 89.2 88.8 91 94.45 94.73 97.32 93.2 92.8 94.1
01/06/2019 23:25:57 89.83 91.64 91.7 89.2 88.8 91 93.39 94.88 97.32 93.2 92.8 94.1
01/06/2019 23:25:58 89.36 90.54 91.7 89.2 88.8 91 93.35 93.95 97.32 93.1 92.8 94.1
01/06/2019 23:25:59 85.76 89.96 91.7 89.2 88.8 91 92.23 93.47 97.32 93.1 92.8 94.1
01/06/2019 23:26:00 86.52 88.09 91.7 89.2 88.8 91 91.18 93.08 97.32 93.1 92.8 94.1
01/06/2019 23:26:01 87.53 87.62 91.7 89.2 88.8 91 93.88 93.49 97.32 93.1 92.8 94.1
01/06/2019 23:26:02 85.88 87.49 91.7 89.2 88.8 91 93.34 93.88 97.32 93.1 92.8 94.1
01/06/2019 23:26:03 90.98 90.47 91.7 89.2 88.8 91 95.81 95.48 97.32 93.2 92.8 94.1
01/06/2019 23:26:04 94.8 94.07 94.07 89.3 88.8 91 96.29 96.81 97.32 93.2 92.8 94.1
01/06/2019 23:26:05 88.68 92.74 94.07 89.3 88.8 91 93.14 95.46 97.32 93.2 92.8 94.1
01/06/2019 23:26:06 89.87 90.65 94.07 89.3 88.8 91 94.42 94.97 97.32 93.2 92.8 94.1
01/06/2019 23:26:07 88.77 90.37 94.07 89.3 88.9 91 95.73 95.51 97.32 93.2 92.8 94.1
01/06/2019 23:26:08 88.19 89.63 94.07 89.3 88.9 91 94.09 95.81 97.32 93.2 92.8 94.1
01/06/2019 23:26:09 88.42 88.89 94.07 89.3 88.9 91 95.91 95.8 97.32 93.2 92.8 94.1
01/06/2019 23:26:10 88.5 88.71 94.07 89.3 88.8 91 94.79 95.99 97.32 93.2 92.8 94.1
01/06/2019 23:26:11 89.54 89.32 94.07 89.3 88.9 91 96.7 96.55 97.32 93.2 92.8 94.1
01/06/2019 23:26:12 88.51 89.27 94.07 89.3 88.9 91 94.42 96.1 97.32 93.2 92.8 94.1
01/06/2019 23:26:13 90.76 90.51 94.07 89.3 88.9 91 96.69 96.44 97.32 93.3 92.8 94.1
01/06/2019 23:26:14 91.19 91.1 94.07 89.3 88.9 91 95.5 96.49 97.32 93.3 92.8 94.1
01/06/2019 23:26:15 87.33 91.2 94.07 89.3 88.9 91 88.75 95.62 97.32 93.3 92.8 94.1
01/06/2019 23:26:16 85.53 88.81 94.07 89.3 88.9 91 90.16 92.48 97.32 93.3 92.8 94.1
01/06/2019 23:26:17 85.15 87.41 94.07 89.3 88.8 91 92.57 93.1 97.32 93.3 92.8 94.1
01/06/2019 23:26:18 87.8 87.57 94.07 89.3 88.8 91 94.31 94.05 97.32 93.3 92.8 94.1
01/06/2019 23:26:19 84.73 86.97 94.07 89.3 88.8 91 92.3 93.26 97.32 93.3 92.8 94.1
01/06/2019 23:26:20 85.14 86 94.07 89.3 88.8 91 90.02 92.96 97.32 93.3 92.8 94.1
01/06/2019 23:26:21 86.82 86.74 94.07 89.3 88.8 91 92.54 92.41 97.03 93.3 92.8 94.1
01/06/2019 23:26:22 87.14 87.25 94.07 89.3 88.8 91 93.2 93.19 96.81 93.3 92.8 94.2
01/06/2019 23:26:23 83.64 86.92 94.07 89.3 88.8 91 92.35 92.89 96.81 93.3 92.8 94.2
01/06/2019 23:26:24 90.21 89.22 94.07 89.3 88.8 91 93.26 93.26 96.81 93.3 92.8 94.2
01/06/2019 23:26:25 88.01 89.68 94.07 89.3 88.8 91 93.45 94.27 96.81 93.3 92.8 94.2
01/06/2019 23:26:26 85.78 88.19 94.07 89.3 88.8 91 91.8 92.96 96.81 93.3 92.8 94.2
01/06/2019 23:26:27 86.38 87.36 94.07 89.3 88.8 91 94.07 94.3 96.81 93.3 92.8 94.2
01/06/2019 23:26:28 87.06 87.04 94.07 89.4 88.8 91 93.88 94.77 96.81 93.3 92.8 94.2
01/06/2019 23:26:29 87.23 87.46 94.07 89.4 88.8 91 95.64 95.41 96.81 93.3 92.8 94.2
01/06/2019 23:26:30 89.67 89.21 94.07 89.4 88.8 91 94.18 95.3 96.81 93.3 92.8 94.2
01/06/2019 23:26:31 87.84 89.18 94.07 89.4 88.8 91 96.34 96.23 96.81 93.3 92.9 94.2
01/06/2019 23:26:32 87.96 88.17 94.07 89.4 88.8 91 94.32 95.92 96.81 93.3 92.9 94.2
01/06/2019 23:26:33 90 89.75 94.07 89.4 88.8 91 96.19 96.09 96.81 93.3 92.9 94.2
01/06/2019 23:26:34 86.01 89.48 92.74 89.4 88.8 91 94.41 96.2 96.55 93.3 92.9 94.2
01/06/2019 23:26:35 88.78 88.7 91.2 89.4 88.8 91 96.24 96.27 96.55 93.3 92.9 94.2
01/06/2019 23:26:36 94.53 93.12 93.12 89.4 88.9 91.1 96.41 96.94 96.94 93.4 92.9 94.2
01/06/2019 23:26:37 89.85 92.79 93.12 89.4 88.9 91.1 95.39 96.59 96.94 93.4 92.9 94.2
01/06/2019 23:26:38 86.24 91.25 93.12 89.4 88.9 91 92.36 95.6 96.94 93.4 92.9 94.2
01/06/2019 23:26:39 87.94 89 93.12 89.4 88.9 91 92.55 93.83 96.94 93.4 92.9 94.2
01/06/2019 23:26:40 86.6 88.23 93.12 89.4 88.9 91 90.75 93.24 96.94 93.4 92.9 94.2
01/06/2019 23:26:41 90.34 90.22 93.12 89.4 88.9 91 94.2 93.84 96.94 93.4 92.9 94.2
01/06/2019 23:26:42 87.12 89.29 93.12 89.5 88.9 91 92.27 93.35 96.94 93.4 92.9 94.2
01/06/2019 23:26:43 88.99 88.95 93.12 89.5 88.9 91 92.98 93.21 96.94 93.4 92.9 94.2
01/06/2019 23:26:44 97.11 96.79 96.79 89.5 88.9 91.1 97.72 97.59 97.59 93.4 92.9 94.2
01/06/2019 23:26:45 92.88 94.11 96.79 89.6 88.9 91.1 95.55 95.86 97.59 93.4 92.9 94.2
01/06/2019 23:26:46 93.57 94.44 96.79 89.6 88.9 91.1 96.03 96.3 97.59 93.4 92.9 94.2
01/06/2019 23:26:47 87.69 94.41 96.79 89.6 88.9 91.1 93.02 96.28 97.59 93.4 92.9 94.2
01/06/2019 23:26:48 86.15 91.54 96.79 89.6 88.9 91.1 91.89 94.67 97.59 93.4 92.9 94.2
01/06/2019 23:26:49 86.54 88.95 96.79 89.6 88.9 91.1 96.86 96.19 97.59 93.4 92.9 94.2
01/06/2019 23:26:50 91.06 90.54 96.79 89.6 88.9 91.1 95 96.02 97.59 93.4 92.9 94.2
01/06/2019 23:26:51 93.06 92.96 96.79 89.6 88.9 91.1 97.34 97.04 97.59 93.4 93 94.2
01/06/2019 23:26:52 90.85 92.75 96.79 89.6 88.9 91.1 95.78 97.31 97.59 93.4 93 94.2
01/06/2019 23:26:53 86.12 91.05 96.79 89.6 89 91.1 95.59 96.6 97.59 93.5 93 94.2
01/06/2019 23:26:54 88.65 89.26 96.79 89.6 89 91.1 94.27 96.03 97.59 93.5 93 94.2
01/06/2019 23:26:55 87.81 88.54 96.79 89.6 89 91.1 96.43 96.27 97.59 93.5 93 94.2
01/06/2019 23:26:56 91.57 91.09 96.79 89.6 89 91.1 95.99 96.22 97.59 93.5 93 94.2
01/06/2019 23:26:57 86.27 90.88 96.79 89.6 88.9 91.1 93.59 96.97 97.59 93.5 93 94.2
01/06/2019 23:26:58 85.31 88.55 96.79 89.6 88.9 91.1 86.37 94.04 97.59 93.5 93 94.2
01/06/2019 23:26:59 84.48 87.04 96.79 89.6 88.9 91.1 91.88 92.04 97.59 93.5 93 94.2
01/06/2019 23:27:00 86.06 86.48 96.79 89.6 88.9 91.1 89.47 91.87 97.59 93.4 93 94.2
01/06/2019 23:27:01 91.34 91.29 96.79 89.6 88.9 91.1 92.82 93.25 97.59 93.4 93 94.2
01/06/2019 23:27:02 86.84 88.91 96.79 89.6 88.9 91.1 91.43 91.66 97.59 93.4 93 94.2
01/06/2019 23:27:03 85.1 87.97 96.79 89.6 88.9 91.1 90.85 91.9 97.59 93.4 93 94.2
01/06/2019 23:27:04 86.06 86.69 96.79 89.6 88.9 91 90.64 91.24 97.59 93.4 93 94.2
01/06/2019 23:27:05 82.93 86.33 96.79 89.6 88.9 91 93.68 92.83 97.59 93.4 93 94.2
01/06/2019 23:27:06 84.48 84.88 96.79 89.6 88.9 91 92.78 92.83 97.59 93.4 93 94.2
01/06/2019 23:27:07 86.87 86.21 96.79 89.6 88.9 91 93.95 93.75 97.59 93.4 93 94.2
01/06/2019 23:27:08 84.29 86.29 96.79 89.6 88.9 91 91.58 93.59 97.59 93.4 93 94.2
01/06/2019 23:27:09 84.59 84.87 96.79 89.6 88.9 91 89.35 92.39 97.59 93.4 93 94.2
01/06/2019 23:27:10 84.66 85.22 96.79 89.6 88.9 91 90.73 91.39 97.59 93.4 93 94.2
01/06/2019 23:27:11 84.66 85.33 96.79 89.6 88.9 91 89.42 90.79 97.59 93.4 93 94.2
01/06/2019 23:27:12 85.94 86.01 96.79 89.6 88.9 91 88.59 89.71 97.59 93.4 93 94.2
01/06/2019 23:27:13 87.02 86.77 96.79 89.6 88.9 91 90.67 90.47 97.59 93.4 93 94.2
01/06/2019 23:27:14 86.23 86.46 94.44 89.6 88.9 91 92.19 91.6 97.31 93.4 93 94.2
01/06/2019 23:27:15 88.45 87.76 94.44 89.6 88.9 91 92.82 92.52 97.31 93.4 93 94.2
01/06/2019 23:27:16 90.14 89.32 94.41 89.6 88.9 91 94.16 93.63 97.31 93.4 93 94.2
01/06/2019 23:27:17 89.2 89.79 92.96 89.6 88.9 91 93.54 93.81 97.31 93.4 93 94.2
01/06/2019 23:27:18 88.84 89.12 92.96 89.6 88.9 91 94.12 94.15 97.31 93.4 93 94.2
01/06/2019 23:27:19 86.82 89.05 92.96 89.6 88.9 91 92.53 94.11 97.31 93.4 93 94.2
01/06/2019 23:27:20 85.52 87.47 92.96 89.6 88.9 91 88.27 92.86 97.31 93.4 93 94.2
01/06/2019 23:27:21 83.57 86.23 92.75 89.6 88.9 91 86.52 90.47 97.31 93.4 93 94.2
01/06/2019 23:27:22 88.13 87.19 91.29 89.6 88.9 91 91.16 90.38 96.97 93.3 93 94.2
01/06/2019 23:27:23 87 87.32 91.29 89.6 88.9 91 90.99 91.01 96.97 93.3 93 94.2
01/06/2019 23:27:24 86.24 87.39 91.29 89.6 88.9 91 90.24 91.19 96.97 93.3 93 94.2
01/06/2019 23:27:25 84.99 86.33 91.29 89.4 88.9 91 90.05 90.52 96.97 93.2 93 94.2
01/06/2019 23:27:26 86.97 86.72 91.29 89.4 88.9 91 91.23 91.12 96.97 93.2 93 94.2
01/06/2019 23:27:27 84.36 86.62 91.29 89.4 88.9 91 90.02 91.08 94.15 93.2 93 94.2
01/06/2019 23:27:28 85.94 85.73 91.29 89.4 88.9 91 90.31 90.5 94.15 93.2 93 94.2
01/06/2019 23:27:29 85.72 86.52 91.29 89.4 88.9 91 90.83 91.24 94.15 93.2 93 94.2
01/06/2019 23:27:30 83.25 85.32 91.29 89.4 88.9 91 88.88 90.44 94.15 93.2 93 94.2
01/06/2019 23:27:31 82.76 84.31 89.79 89.4 88.9 91 91.97 91.85 94.15 93.2 93 94.2
01/06/2019 23:27:32 84.65 84.46 89.79 89.4 88.9 91 91.24 91.73 94.15 93.2 93 94.2
01/06/2019 23:27:33 87.04 86.32 89.79 89.4 88.9 91 93.8 93.43 94.15 93.2 93 94.2
01/06/2019 23:27:34 86.02 86.22 89.79 89.1 88.9 91 92.65 93.15 94.15 93.1 93 94.2
01/06/2019 23:27:35 83.83 86.01 89.79 89.1 88.9 91 92.36 92.84 94.15 93.1 93 94.2
01/06/2019 23:27:36 86.28 85.98 89.79 89.1 88.9 91 92.65 93.18 94.15 93.1 93 94.2
01/06/2019 23:27:37 85.19 85.56 89.79 89 88.9 91 92.52 93.21 94.15 93.1 93 94.2
01/06/2019 23:27:38 85.89 85.8 89.79 89 88.9 91 93.14 93.09 94.15 93.1 93 94.2
01/06/2019 23:27:39 85.51 86.01 89.79 89 88.9 91 93.5 93.66 94.15 93.1 93 94.2
01/06/2019 23:27:40 84.94 85.49 89.79 89 88.9 91 91.3 93.42 94.15 93.1 93 94.2
01/06/2019 23:27:41 91.18 89.97 89.97 89.1 88.9 91 98.11 97.05 97.05 93.1 93 94.2
01/06/2019 23:27:42 89.8 90.93 90.93 89.1 88.9 91 95.02 96.99 97.05 93.1 93 94.2
01/06/2019 23:27:43 80.89 89.19 90.93 89.1 88.9 91 82.35 95.3 97.05 93.1 93 94.2
01/06/2019 23:27:44 79.45 85.73 90.93 89.1 88.9 91 79.9 91.35 97.05 93.1 93 94.2
01/06/2019 23:27:45 85.02 84.74 90.93 89.1 88.9 91 84.23 87.55 97.05 93.1 93 94.2
01/06/2019 23:27:46 81.68 84.44 90.93 89 88.9 91 81.38 85.8 97.05 93.1 93 94.2
01/06/2019 23:27:47 79.91 84.1 90.93 89 88.9 91 79.22 84.23 97.05 93.1 93 94.2
01/06/2019 23:27:48 77.83 80.88 90.93 89 88.9 91 79.82 81.12 97.05 93 93 94.2
01/06/2019 23:27:49 78.22 79.94 90.93 89 88.9 91 78.38 80.71 97.05 93 93 94.2
01/06/2019 23:27:50 83.11 82.33 90.93 89 88.9 91 82.88 82.22 97.05 93 93 94.2
01/06/2019 23:27:51 80.57 82.36 90.93 89 88.9 91 81.54 82.29 97.05 93 93 94.2
01/06/2019 23:27:52 85.79 85.58 90.93 89 88.9 91 84.7 84.78 97.05 93 93 94.2
01/06/2019 23:27:53 74.46 83.8 90.93 88.9 88.9 91 77.48 83.16 97.05 93 93 94.2
01/06/2019 23:27:54 74.53 80.33 90.93 88.9 88.9 91 77.12 80.5 97.05 92.9 93 94.2
01/06/2019 23:27:55 75.01 77.68 90.93 88.9 88.9 91 78.12 78.86 97.05 92.9 93 94.2
01/06/2019 23:27:56 74.45 76.15 90.93 88.9 88.9 91 77.95 78.37 97.05 92.9 93 94.2
01/06/2019 23:27:57 78.2 77.53 90.93 88.9 88.9 91 81.61 80.69 97.05 92.9 93 94.2
01/06/2019 23:27:58 78.28 78.32 90.93 88.9 88.9 91 82.72 82.18 97.05 92.9 93 94.2
01/06/2019 23:27:59 76.31 77.92 90.93 88.9 88.9 91 82.04 82.15 97.05 92.9 93 94.2
01/06/2019 23:28:00 75.22 77.15 90.93 88.9 88.8 91 81.81 82.07 97.05 92.9 92.9 94.2
01/06/2019 23:28:01 75.9 76.14 90.93 88.9 88.8 91 82.37 82.3 97.05 92.9 92.9 94.2
01/06/2019 23:28:02 78.39 77.72 90.93 88.9 88.8 91 85.96 85.32 97.05 92.9 92.9 94.2
01/06/2019 23:28:03 78.81 78.5 90.93 88.9 88.8 91 89.18 88.09 97.05 92.9 92.9 94.2
01/06/2019 23:28:04 82 81.45 90.93 88.9 88.8 91 88.65 88.55 97.05 92.9 92.9 94.2
01/06/2019 23:28:05 80.2 81.7 90.93 88.8 88.8 91 84.24 88.43 97.05 92.9 92.9 94.2
01/06/2019 23:28:06 82.02 81.81 90.93 88.8 88.8 91 85.1 86.48 97.05 92.9 92.9 94.2
01/06/2019 23:28:07 85.2 84.25 90.93 88.8 88.8 91 88.69 87.95 97.05 92.9 92.9 94.2
01/06/2019 23:28:08 82.5 84.32 90.93 88.8 88.8 91 85.29 87.83 97.05 92.9 92.9 94.1
01/06/2019 23:28:09 83.18 83.45 90.93 88.7 88.8 91 86.36 86.58 97.05 92.9 92.9 94.1
01/06/2019 23:28:10 82.8 83.72 90.93 88.7 88.8 91 85.66 86.74 97.05 92.9 92.9 94.1
01/06/2019 23:28:11 83.54 83.55 90.93 88.7 88.8 91 89.11 88.41 96.99 92.9 92.9 94.1
01/06/2019 23:28:12 83.69 83.89 89.19 88.7 88.8 91 89.64 89.55 95.3 92.9 92.9 94.1
01/06/2019 23:28:13 86.79 86.15 86.15 88.7 88.8 91 91.06 90.61 91.35 92.9 92.9 94.1
01/06/2019 23:28:14 83.9 86.16 86.16 88.7 88.8 91 87.18 90.53 90.61 92.9 92.9 94.1
01/06/2019 23:28:15 86.43 86.1 86.16 88.7 88.8 91 89.02 89.3 90.61 92.9 92.9 94.1
01/06/2019 23:28:16 84.76 85.68 86.16 88.7 88.8 91 87.8 88.64 90.61 92.9 92.9 94.1
01/06/2019 23:28:17 86.76 86.62 86.62 88.7 88.8 91 89.89 89.68 90.61 92.9 92.9 94.1
01/06/2019 23:28:18 87.06 87.58 87.58 88.7 88.8 91 89.61 90.3 90.61 92.9 92.9 94.1
01/06/2019 23:28:19 85.52 86.71 87.58 88.6 88.8 91 87.84 89.36 90.61 92.9 92.9 94.1
01/06/2019 23:28:20 87.43 87.19 87.58 88.6 88.8 91 89.24 89.11 90.61 92.9 92.9 94.1
01/06/2019 23:28:21 88.72 88.19 88.19 88.6 88.8 91 90.25 89.9 90.61 92.9 92.9 94.1
01/06/2019 23:28:22 85.63 88.07 88.19 88.7 88.8 91 89.14 89.89 90.61 92.9 92.8 94.1
01/06/2019 23:28:23 87.6 87.25 88.19 88.7 88.8 91 91.04 90.58 90.61 92.9 92.8 94.1
01/06/2019 23:28:24 87.11 87.49 88.19 88.7 88.8 91 89.51 90.71 90.71 92.9 92.8 94.1
01/06/2019 23:28:25 87.6 87.73 88.19 88.7 88.8 91 89.6 90.07 90.71 92.9 92.8 94.1
01/06/2019 23:28:26 86.12 87.47 88.19 88.7 88.8 91 88.76 89.58 90.71 92.9 92.8 94.1
01/06/2019 23:28:27 86.35 86.61 88.19 88.7 88.8 91 90.42 90.2 90.71 92.9 92.8 94.1
01/06/2019 23:28:28 85.08 86.32 88.19 88.7 88.8 91 89.8 90.43 90.71 92.9 92.8 94.1
01/06/2019 23:28:29 85.64 86.01 88.19 88.7 88.8 91 89.93 90.48 90.71 92.9 92.8 94.1
01/06/2019 23:28:30 85.99 86.55 88.19 88.7 88.8 91 89.42 90.02 90.71 92.9 92.8 94.1
01/06/2019 23:28:31 86.02 86.15 88.19 88.7 88.8 91 90.53 90.29 90.71 92.9 92.8 94.1
01/06/2019 23:28:32 86.7 86.63 88.19 88.7 88.8 91 90.8 90.75 90.75 92.9 92.8 94.1
01/06/2019 23:28:33 85.39 86.68 88.19 88.7 88.8 91 91.76 91.72 91.72 92.9 92.8 94.1
01/06/2019 23:28:34 85.33 85.63 88.19 88.7 88.8 91 90.78 91.3 91.72 92.9 92.8 94.1
01/06/2019 23:28:35 86.62 86.4 88.19 88.7 88.8 91 91.14 91.29 91.72 92.9 92.8 94.1
01/06/2019 23:28:36 85.52 86.35 88.19 88.7 88.8 91 90.1 91.05 91.72 92.9 92.8 94.1
01/06/2019 23:28:37 87.32 87.1 88.19 88.7 88.8 91 90.85 91.22 91.72 92.9 92.8 94.1
01/06/2019 23:28:38 86.82 86.89 88.19 88.7 88.8 91 90.65 91.08 91.72 93 92.8 94.1
01/06/2019 23:28:39 88.08 87.73 88.19 88.7 88.8 91 91.48 91.33 91.72 93 92.8 94.1
01/06/2019 23:28:40 87.5 87.9 88.19 88.7 88.8 91 90.06 91.28 91.72 93 92.8 94.1
01/06/2019 23:28:41 88.35 88.13 88.19 88.7 88.8 91 91.08 91.03 91.72 93 92.8 94.1
01/06/2019 23:28:42 89.96 89.31 89.31 88.7 88.8 91 92.6 92.13 92.13 93 92.8 94.1
01/06/2019 23:28:43 87.61 89.31 89.31 88.7 88.8 91 91.9 92.2 92.2 93 92.8 94.1
01/06/2019 23:28:44 87.83 88.31 89.31 88.7 88.7 91 91.87 92.07 92.2 93 92.8 94.1
01/06/2019 23:28:45 87.26 88.34 89.31 88.7 88.7 91 91.34 92.42 92.42 93 92.8 94.1
01/06/2019 23:28:46 88.52 88.3 89.31 88.7 88.7 91 91.39 91.69 92.42 93 92.8 94.1
01/06/2019 23:28:47 86.51 88.28 89.31 88.7 88.7 91 90.64 91.48 92.42 92.9 92.8 94.1
01/06/2019 23:28:48 83.84 87.44 89.31 88.7 88.7 91 89.02 90.98 92.42 92.9 92.8 94.1
01/06/2019 23:28:49 87.85 87.27 89.31 88.7 88.7 91 91.06 90.77 92.42 92.9 92.8 94.1
01/06/2019 23:28:50 90.02 89.42 89.42 88.7 88.7 91 92.33 92.35 92.42 92.9 92.8 94.1
01/06/2019 23:28:51 90.45 90.28 90.28 88.7 88.7 91 92.39 92.28 92.42 92.9 92.8 94.1
01/06/2019 23:28:52 89.38 90.82 90.82 88.7 88.7 91 91.31 92.24 92.42 92.9 92.7 94.1
01/06/2019 23:28:53 84.83 89.49 90.82 88.7 88.7 91 90.47 91.73 92.42 92.9 92.7 94.1
01/06/2019 23:28:54 87.99 87.8 90.82 88.7 88.7 91 92.73 92.06 92.42 92.9 92.7 94.1
01/06/2019 23:28:55 89.11 88.82 90.82 88.7 88.7 91 92.46 92.7 92.7 92.9 92.7 94.1
01/06/2019 23:28:56 88.07 88.98 90.82 88.7 88.7 91 91.45 92.35 92.7 92.9 92.7 94.1
01/06/2019 23:28:57 89.35 88.95 90.82 88.7 88.7 91 91.62 92.07 92.7 92.9 92.7 94.1
01/06/2019 23:28:58 89.02 89.37 90.82 88.7 88.7 91 92.15 92.59 92.7 92.9 92.7 94.1
01/06/2019 23:28:59 90.69 90.35 90.82 88.7 88.7 91 92.99 92.93 92.93 92.9 92.7 94.1
01/06/2019 23:29:00 87.09 90.42 90.82 88.7 88.7 91 90.91 92.53 92.93 92.9 92.7 94.1
01/06/2019 23:29:01 88.11 88.88 90.82 88.7 88.7 91 92.68 92.7 92.93 92.9 92.7 94.1
01/06/2019 23:29:02 85.24 88.68 90.82 88.7 88.7 91 91.09 92.54 92.93 92.9 92.7 94.1
01/06/2019 23:29:03 99.65 98.4 98.4 88.9 88.8 91 98.29 97.24 97.24 92.9 92.7 94.1
01/06/2019 23:29:04 97.7 98.32 98.4 89 88.8 91 96.96 97.38 97.38 93 92.7 94.1
01/06/2019 23:29:05 106.69 105.61 105.61 89.8 89.1 91 104.5 103.5 103.5 93.2 92.8 94.1
01/06/2019 23:29:06 88.3 104.23 105.61 89.5 89.1 91 91.7 102.21 103.5 93.1 92.8 94.1
01/06/2019 23:29:07 88.41 100.15 105.61 89.5 89.1 91 92.29 98.54 103.5 93.1 92.8 94.1
01/06/2019 23:29:08 86.19 96.41 105.61 89.5 89.1 91 91.67 95.8 103.5 93.1 92.8 94.1
01/06/2019 23:29:09 89.63 93.17 105.61 89.5 89.1 91 92.84 94.18 103.5 93.1 92.8 94.1
01/06/2019 23:29:10 89.64 90.8 105.61 89.5 89.1 91 93.88 93.89 103.5 93.1 92.8 94.1
01/06/2019 23:29:11 84.95 90.25 105.61 89.5 89.1 91 91.11 93.74 103.5 93.1 92.8 94.1
01/06/2019 23:29:12 88.15 88.38 105.61 89.5 89.1 91 93.26 92.98 103.5 93.1 92.8 94.1
01/06/2019 23:29:13 88.09 88.59 105.61 89.6 89.1 91 92.17 92.98 103.5 93.1 92.8 94.1
01/06/2019 23:29:14 90.66 89.99 105.61 89.6 89.1 91 94.65 94.13 103.5 93.2 92.8 94.1
01/06/2019 23:29:15 87.47 89.88 105.61 89.6 89.1 91 93.67 94.28 103.5 93.2 92.8 94.1
01/06/2019 23:29:16 103.25 101.7 105.61 89.9 89.2 91.1 101.86 100.5 103.5 93.3 92.8 94.1
01/06/2019 23:29:17 92.85 101.36 105.61 89.9 89.2 91.1 94.45 100.25 103.5 93.3 92.8 94.1
01/06/2019 23:29:18 98.24 99.13 105.61 90 89.3 91.1 99.36 99.47 103.5 93.3 92.8 94.1
01/06/2019 23:29:19 91.79 97.78 105.61 90 89.3 91.1 93.25 98.43 103.5 93.3 92.8 94.1
01/06/2019 23:29:20 91.4 95.41 105.61 90 89.3 91.1 92.76 96.23 103.5 93.3 92.8 94.1
01/06/2019 23:29:21 89.55 93.28 105.61 90 89.3 91.1 90.45 94.39 103.5 93.3 92.8 94.1
01/06/2019 23:29:22 101.61 101.49 105.61 90.2 89.3 91.1 99.51 99.48 103.5 93.4 92.9 94.1
01/06/2019 23:29:23 95.93 101.94 105.61 90.3 89.4 91.1 94.36 99.9 103.5 93.4 92.9 94.1
01/06/2019 23:29:24 88.54 98.4 105.61 90.3 89.4 91.1 90.96 96.56 103.5 93.4 92.8 94.1
01/06/2019 23:29:25 86.95 94.86 105.61 90.3 89.3 91.1 88.73 93.97 103.5 93.4 92.8 94.1
01/06/2019 23:29:26 87.85 91.75 105.61 90.3 89.3 91.1 89.14 91.55 103.5 93.4 92.8 94.1
01/06/2019 23:29:27 93.53 93.07 105.61 90.3 89.4 91.1 95.05 94.1 103.5 93.4 92.8 94.1
01/06/2019 23:29:28 85.14 92.05 105.61 90.3 89.3 91.1 88.69 93.56 103.5 93.4 92.8 94.1
01/06/2019 23:29:29 88.77 89.28 105.61 90.3 89.3 91.1 90.8 91.29 103.5 93.4 92.8 94.1
01/06/2019 23:29:30 87.02 88.8 105.61 90.3 89.3 91.1 90.3 90.99 103.5 93.4 92.8 94.1
01/06/2019 23:29:31 90.14 89.91 105.61 90.3 89.3 91.1 91.79 91.76 103.5 93.4 92.8 94.1
01/06/2019 23:29:32 92.85 91.94 105.61 90.3 89.3 91.1 94.2 93.48 103.5 93.4 92.8 94.1
01/06/2019 23:29:33 92.24 92.21 105.61 90.3 89.3 91.1 93.84 93.78 103.5 93.5 92.8 94.1
01/06/2019 23:29:34 99.02 97.95 105.61 90.4 89.3 91.1 102.72 101.51 103.5 93.6 92.8 94.1
01/06/2019 23:29:35 99.46 100.35 104.23 90.5 89.4 91.1 102.83 103.8 103.8 93.7 92.9 94.2
01/06/2019 23:29:36 87.31 97.86 101.94 90.5 89.4 91.1 91.24 101.36 103.8 93.7 92.9 94.2
01/06/2019 23:29:37 91 94.25 101.94 90.6 89.4 91.1 92.77 97.83 103.8 93.7 92.9 94.2
01/06/2019 23:29:38 90.82 93.73 101.94 90.6 89.4 91.1 91.26 95.62 103.8 93.7 92.9 94.2
01/06/2019 23:29:39 94.63 94.47 101.94 90.6 89.4 91.1 94.99 95.07 103.8 93.7 92.9 94.2
01/06/2019 23:29:40 86.72 93.88 101.94 90.6 89.4 91.1 90.03 94.6 103.8 93.7 92.9 94.1
01/06/2019 23:29:41 85.98 90.75 101.94 90.6 89.4 91.1 90.48 92.24 103.8 93.7 92.9 94.1
01/06/2019 23:29:42 87.88 88.28 101.94 90.6 89.4 91.1 90.93 91.27 103.8 93.7 92.9 94.1
01/06/2019 23:29:43 87.31 88.1 101.94 90.6 89.4 91.1 90.67 91.28 103.8 93.7 92.9 94.1
01/06/2019 23:29:44 86.64 87.7 101.94 90.6 89.4 91.1 89.69 90.84 103.8 93.7 92.9 94.1
01/06/2019 23:29:45 88.11 87.96 101.94 90.6 89.4 91.1 91.64 91.27 103.8 93.7 92.9 94.1
01/06/2019 23:29:46 88.09 88.12 101.94 90.6 89.4 91.1 91.72 91.64 103.8 93.7 92.8 94.1
01/06/2019 23:29:47 85.99 87.91 101.94 90.6 89.4 91.1 91.17 91.66 103.8 93.7 92.8 94.1
01/06/2019 23:29:48 90.36 89.7 101.94 90.6 89.4 91.1 92.34 92.12 103.8 93.7 92.8 94.1
01/06/2019 23:29:49 91.2 91.15 101.94 90.6 89.4 91.1 92.89 92.9 103.8 93.7 92.8 94.1
01/06/2019 23:29:50 87.87 90.42 101.94 90.6 89.4 91.1 91.29 92.5 103.8 93.7 92.8 94.1
01/06/2019 23:29:51 85.79 88.99 101.94 90.6 89.4 91.1 92.84 92.77 103.8 93.7 92.8 94.1
01/06/2019 23:29:52 86.53 87.4 101.94 90.6 89.4 91.1 92.18 92.76 103.8 93.7 92.8 94.1
01/06/2019 23:29:53 86.9 87.01 100.35 90.5 89.4 91.1 93.34 93.19 103.8 93.7 92.8 94.1
01/06/2019 23:29:54 90.49 89.51 100.35 90.6 89.4 91.1 92.9 93.54 103.8 93.7 92.8 94.1
01/06/2019 23:29:55 87.97 89.53 100.35 90.6 89.4 91.1 93.12 93.41 103.8 93.7 92.8 94.1
01/06/2019 23:29:56 88.23 88.81 100.35 90.6 89.4 91.1 93.62 93.64 103.8 93.7 92.8 94.1
01/06/2019 23:29:57 87.62 88.92 100.35 90.6 89.3 91.1 93.64 93.82 103.8 93.7 92.8 94.1
01/06/2019 23:29:58 89.36 89.08 100.35 90.6 89.3 91.1 93.98 93.93 103.8 93.7 92.8 94.1
01/06/2019 23:29:59 89.2 89.89 100.35 90.6 89.3 91.1 93.89 94.69 103.8 93.7 92.8 94.1
01/06/2019 23:30:00 86.11 88.67 100.35 90.6 89.3 91.1 92.91 93.73 103.8 93.7 92.8 94.1
01/06/2019 23:30:01 87.34 87.66 100.35 90.6 89.3 91.1 91.66 93.31 103.8 93.7 92.8 94.1
01/06/2019 23:30:02 90.43 89.68 100.35 90.6 89.3 91.1 92.5 92.57 103.8 93.7 92.8 94.1
01/06/2019 23:30:03 86.98 89.48 100.35 90.6 89.3 91.1 90.18 92.48 103.8 93.7 92.8 94.1
01/06/2019 23:30:04 94.42 93.67 100.35 90.6 89.4 91.1 95.89 94.92 103.8 93.7 92.8 94.1
01/06/2019 23:30:05 89.07 92.8 97.86 90.6 89.4 91.1 92.69 94.71 101.36 93.7 92.8 94.1
01/06/2019 23:30:06 87.93 91.09 94.47 90.6 89.4 91.1 92.56 93.61 97.83 93.7 92.8 94.1
01/06/2019 23:30:07 88.31 89.47 94.47 90.6 89.4 91.1 91.93 92.93 95.62 93.7 92.8 94.1
01/06/2019 23:30:08 87.85 88.75 94.47 90.5 89.4 91.1 91.95 92.55 95.07 93.7 92.8 94.1
01/06/2019 23:30:09 88.92 88.82 93.88 90.2 89.4 91.1 92.01 92.25 94.92 93.4 92.8 94.1
01/06/2019 23:30:10 88.83 88.95 93.67 90.2 89.4 91.1 92.31 92.38 94.92 93.4 92.8 94.1
01/06/2019 23:30:11 88.15 88.87 93.67 90.2 89.4 91.1 91.58 92.26 94.92 93.4 92.8 94.1
01/06/2019 23:30:12 85.53 88.47 93.67 90.2 89.4 91.1 90.05 91.91 94.92 93.4 92.8 94.1
01/06/2019 23:30:13 85.52 86.88 93.67 90.2 89.4 91.1 90.07 90.92 94.92 93.4 92.8 94.1
01/06/2019 23:30:14 85.38 86.18 93.67 90.2 89.3 91.1 91.13 91.04 94.92 93.4 92.8 94.1
01/06/2019 23:30:15 86.49 86.39 93.67 90.2 89.3 91 92.35 92.17 94.92 93.4 92.8 94.1
01/06/2019 23:30:16 86.38 86.72 93.67 90.2 89.3 91 92.22 92.33 94.92 93.4 92.8 94.1
01/06/2019 23:30:17 87.46 87.16 93.67 90.2 89.3 91 92.57 92.54 94.92 93.4 92.8 94.1
01/06/2019 23:30:18 85.49 87.04 93.67 90.2 89.3 91 92.35 92.74 94.92 93.4 92.8 94.1
01/06/2019 23:30:19 85.98 86.24 93.67 90.2 89.3 91 91.39 92.36 94.92 93.4 92.8 94.1
01/06/2019 23:30:20 86.67 86.64 93.67 90.2 89.3 91 91.64 92.08 94.92 93.4 92.8 94.1
01/06/2019 23:30:21 87.82 88.22 93.67 90.2 89.3 91 93.06 93.23 94.92 93.4 92.8 94.1
01/06/2019 23:30:22 85.45 87.02 93.67 90.2 89.3 91 89.85 92.35 94.92 93.4 92.8 94.1
01/06/2019 23:30:23 84.99 86.16 93.67 90.2 89.3 91 86.96 90.72 94.92 93.4 92.8 94.1
01/06/2019 23:30:24 85.12 85.6 93.67 90.2 89.3 91 87.04 88.84 94.92 93.4 92.8 94.1
01/06/2019 23:30:25 88.43 87.84 93.67 90.2 89.3 91 89.59 89.2 94.92 93.3 92.7 94.1
01/06/2019 23:30:26 87.4 87.83 93.67 90.2 89.3 91 88.61 89.17 94.92 93.3 92.7 94.1
01/06/2019 23:30:27 88.81 88.73 93.67 90.2 89.3 91 90.11 89.91 94.92 93.3 92.7 94.1
01/06/2019 23:30:28 85.18 88.29 93.67 90.2 89.3 91 87.33 89.61 94.92 93.3 92.7 94.1
01/06/2019 23:30:29 86.23 87.1 93.67 90.2 89.3 91 88.13 88.75 94.92 93.3 92.7 94.1
01/06/2019 23:30:30 85.07 86.58 93.67 90.2 89.3 91 88.1 88.61 94.92 93.2 92.7 94.1
01/06/2019 23:30:31 86.77 86.43 93.67 90.2 89.3 91 89.17 88.94 94.92 93.2 92.7 94.1
01/06/2019 23:30:32 87.99 87.49 93.67 90.2 89.3 91 89.68 89.47 94.92 93.2 92.7 94.1
01/06/2019 23:30:33 86.88 87.82 93.67 90.2 89.3 91 91.01 90.64 94.92 93.2 92.7 94.1
01/06/2019 23:30:34 86.19 86.93 92.8 90.2 89.3 91 89.4 90.36 94.71 93.2 92.7 94.1
01/06/2019 23:30:35 85.99 86.76 91.09 90.2 89.3 91 90.31 90.25 93.61 93.2 92.7 94.1
01/06/2019 23:30:36 85.02 86.28 89.47 90.2 89.3 91 90.33 90.71 93.23 93.2 92.7 94.1
01/06/2019 23:30:37 85.64 85.63 88.95 90.2 89.3 91 90.74 90.69 93.23 93.2 92.7 94.1
01/06/2019 23:30:38 86.61 86.27 88.95 90.2 89.3 91 91.46 91.31 93.23 93.2 92.7 94.1
01/06/2019 23:30:39 85.26 86.24 88.95 90.1 89.3 91 90.35 91.49 93.23 93.2 92.7 94.1
01/06/2019 23:30:40 85.66 86.12 88.87 90.1 89.3 91 90.78 90.99 93.23 93.2 92.7 94.1
01/06/2019 23:30:41 89.12 88.81 88.81 90.1 89.3 91 92.49 92.15 93.23 93.2 92.7 94.1
01/06/2019 23:30:42 86.56 88.08 88.81 90.1 89.3 91 90.99 91.93 93.23 93.1 92.7 94.1
01/06/2019 23:30:43 89.47 88.94 88.94 90.2 89.3 91 92.95 92.69 93.23 93.1 92.7 94.1
01/06/2019 23:30:44 89.31 90.01 90.01 90.2 89.3 91 92.64 93.24 93.24 93.1 92.7 94.1
01/06/2019 23:30:45 86.51 88.79 90.01 90.2 89.3 91 92.59 92.96 93.24 93.1 92.7 94.1
01/06/2019 23:30:46 86.86 87.42 90.01 90.2 89.3 91 92.37 92.77 93.24 93.1 92.7 94.1
01/06/2019 23:30:47 86.7 87.27 90.01 90.1 89.3 91 93.29 93.18 93.24 93.1 92.7 94.1
01/06/2019 23:30:48 87.91 87.96 90.01 90.1 89.3 91 93.22 93.83 93.83 93.1 92.7 94.1
01/06/2019 23:30:49 87.85 88.17 90.01 90.1 89.3 91 93.99 94.04 94.04 93.1 92.7 94.1
01/06/2019 23:30:50 87.18 87.51 90.01 90.1 89.3 91 93.8 93.87 94.04 93.1 92.7 94.1
01/06/2019 23:30:51 87 87.79 90.01 90.1 89.3 91 94.28 94.48 94.48 93.1 92.7 94.1
01/06/2019 23:30:52 87.31 87.41 90.01 90.1 89.3 91 92 94.06 94.48 93 92.7 94.1
01/06/2019 23:30:53 86.82 87.38 90.01 90.1 89.3 91 93.07 93.46 94.48 93 92.7 94.1
01/06/2019 23:30:54 85.91 87.46 90.01 90.1 89.3 91 89.7 92.98 94.48 93 92.7 94.1
01/06/2019 23:30:55 84.15 86.22 90.01 90.1 89.3 91 86.41 90.91 94.48 93 92.7 94.1
01/06/2019 23:30:56 86.7 86.26 90.01 90.1 89.3 91 88.97 89.21 94.48 93 92.7 94.1
01/06/2019 23:30:57 83.97 85.85 90.01 90.1 89.3 91 86.39 88.66 94.48 93 92.7 94.1
01/06/2019 23:30:58 83.85 84.92 90.01 90.1 89.3 91 86.73 87.41 94.48 93 92.7 94.1
01/06/2019 23:30:59 86.23 85.89 90.01 90.1 89.3 91 87.92 87.77 94.48 93 92.7 94.1
01/06/2019 23:31:00 86.45 87.1 90.01 90.1 89.3 91 87.94 88.68 94.48 92.9 92.7 94.1
01/06/2019 23:31:01 83.81 85.68 90.01 90.1 89.3 91 86.74 87.46 94.48 92.9 92.7 94.1
01/06/2019 23:31:02 85.46 85.59 90.01 90.1 89.3 91 87.92 87.92 94.48 92.9 92.7 94.1
01/06/2019 23:31:03 87.15 86.57 90.01 90 89.3 91 89.37 89.01 94.48 92.9 92.7 94.1
01/06/2019 23:31:04 87.91 87.67 90.01 90 89.3 91 92.68 91.74 94.48 92.9 92.7 94.1
01/06/2019 23:31:05 85.63 87.22 90.01 90 89.3 91 90.2 91.75 94.48 92.9 92.7 94.1
01/06/2019 23:31:06 85 86.49 90.01 90 89.3 91 90.18 91.04 94.48 92.9 92.7 94.1
01/06/2019 23:31:07 85.21 86.07 90.01 90 89.3 91 89.7 90.64 94.48 92.8 92.7 94.1
01/06/2019 23:31:08 86.62 86.52 90.01 90 89.3 91 89.93 90.1 94.48 92.8 92.7 94.1
01/06/2019 23:31:09 86.14 86.35 90.01 90 89.3 91 89.65 89.94 94.48 92.8 92.7 94.1
01/06/2019 23:31:10 87.33 87.13 90.01 90 89.3 91 91.58 91.05 94.48 92.8 92.7 94.1
01/06/2019 23:31:11 85.82 87.16 90.01 90 89.3 91 91.38 91.51 94.48 92.8 92.7 94.1
01/06/2019 23:31:12 86.27 86.71 90.01 90 89.3 91 91.62 91.68 94.48 92.8 92.7 94.1
01/06/2019 23:31:13 87.29 87.17 90.01 90 89.3 91 90.72 91.56 94.48 92.7 92.7 94.1
01/06/2019 23:31:14 86.23 87 88.79 89.9 89.3 91 90.96 91.24 94.48 92.7 92.7 94.1
01/06/2019 23:31:15 88.22 87.78 88.17 89.9 89.3 91 90.87 91.31 94.48 92.7 92.7 94.1
01/06/2019 23:31:16 88.1 88.19 88.19 90 89.3 91 91.61 91.46 94.48 92.7 92.7 94.1
01/06/2019 23:31:17 88.02 88.29 88.29 90 89.3 91 91.11 91.46 94.48 92.7 92.7 94.1
01/06/2019 23:31:18 87.15 88.57 88.57 90 89.3 91 90.74 91.75 94.48 92.7 92.7 94.1
01/06/2019 23:31:19 88.01 87.94 88.57 90 89.3 91 90.78 90.99 94.48 92.7 92.7 94.1
01/06/2019 23:31:20 87.95 88.42 88.57 90 89.3 91 91.75 91.54 94.48 92.7 92.7 94.1
01/06/2019 23:31:21 86.87 88.03 88.57 90 89.3 91 91.48 91.61 94.06 92.7 92.7 94.1
01/06/2019 23:31:22 86.73 87.24 88.57 90 89.3 91 91.09 91.65 93.46 92.7 92.7 94.1
01/06/2019 23:31:23 87.38 87.42 88.57 90 89.3 91 91.21 91.75 92.98 92.7 92.7 94.1
01/06/2019 23:31:24 86.8 87.2 88.57 90 89.3 91 90.87 91.31 91.75 92.7 92.7 94.1
01/06/2019 23:31:25 85.44 87.34 88.57 90 89.3 91 90.15 91 91.75 92.7 92.7 94.1
01/06/2019 23:31:26 83.98 86.45 88.57 90 89.3 91 89.17 90.78 91.75 92.7 92.7 94.1
01/06/2019 23:31:27 86.11 85.53 88.57 90 89.3 91 89.61 90.14 91.75 92.7 92.7 94.1
01/06/2019 23:31:28 88.28 87.72 88.57 90 89.3 91 91.38 91.01 91.75 92.6 92.7 94.1
01/06/2019 23:31:29 84.14 87.32 88.57 90 89.3 91 91.45 91.63 91.75 92.6 92.7 94.1
01/06/2019 23:31:30 84.93 85.67 88.57 89.9 89.3 91 91.53 91.78 91.78 92.6 92.7 94.1
01/06/2019 23:31:31 87.02 87.09 88.57 89.9 89.3 91 90.77 91.73 91.78 92.6 92.7 94.1
01/06/2019 23:31:32 90.47 90.03 90.03 89.9 89.3 91 92.35 92.31 92.31 92.6 92.7 94.1
01/06/2019 23:31:33 84.86 88.69 90.03 89.9 89.3 91 91.04 91.7 92.31 92.6 92.8 94.1
01/06/2019 23:31:34 84.53 86.69 90.03 89.9 89.3 91 90.29 91.46 92.31 92.6 92.8 94.1
01/06/2019 23:31:35 85.78 86.16 90.03 89.9 89.3 91 89.76 91.39 92.31 92.5 92.8 94.1
01/06/2019 23:31:36 83.45 85.65 90.03 89.9 89.4 91 88.72 89.91 92.31 92.5 92.8 94.1
01/06/2019 23:31:37 84.09 84.44 90.03 89.9 89.4 91 89.54 89.63 92.31 92.5 92.8 94.1
01/06/2019 23:31:38 84.55 84.84 90.03 89.9 89.4 91 89.49 90.07 92.31 92.5 92.8 94.1
01/06/2019 23:31:39 89.2 88.54 90.03 89.9 89.4 91 91.3 91.08 92.31 92.5 92.8 94.1
01/06/2019 23:31:40 86.32 88.41 90.03 89.9 89.4 91 90.22 91.23 92.31 92.5 92.8 94.1
01/06/2019 23:31:41 84.53 87.08 90.03 89.9 89.4 91 89.8 90.52 92.31 92.5 92.8 94.1
01/06/2019 23:31:42 83.92 85.76 90.03 89.9 89.4 91 89.73 90.2 92.31 92.4 92.8 94.1
01/06/2019 23:31:43 85.36 85.73 90.03 89.9 89.4 91 92.73 92.33 92.33 92.4 92.8 94.1
01/06/2019 23:31:44 86.12 85.93 90.03 89.8 89.4 91 90.14 91.72 92.33 92.4 92.8 94.1
01/06/2019 23:31:45 86.64 86.5 90.03 89.8 89.4 91 90.97 91.24 92.33 92.4 92.8 94.1
01/06/2019 23:31:46 87.15 87.67 90.03 89.7 89.4 91 90.75 91.36 92.33 92.4 92.8 94.1
01/06/2019 23:31:47 83.95 86.6 90.03 89.7 89.4 91 89.45 90.66 92.33 92.4 92.8 94.1
01/06/2019 23:31:48 85.35 85.33 90.03 89.7 89.4 91 89.84 90.09 92.33 92.3 92.8 94.1
01/06/2019 23:31:49 85.22 85.9 90.03 89.7 89.4 91 90.38 90.58 92.33 92.3 92.8 94.1
01/06/2019 23:31:50 84.09 85.05 90.03 89.7 89.4 91 88.85 90.05 92.33 92.3 92.8 94.1
01/06/2019 23:31:51 83.55 84.67 90.03 89.7 89.4 91 89.72 89.97 92.33 92.3 92.8 94.1
01/06/2019 23:31:52 84.12 84.56 90.03 89.7 89.4 91 88.54 89.51 92.33 92.2 92.8 94.1
01/06/2019 23:31:53 82.95 83.86 90.03 89.7 89.4 91 90.2 90.04 92.33 92.2 92.8 94.1
01/06/2019 23:31:54 86.55 85.66 90.03 89.7 89.4 91 91.67 91.13 92.33 92.2 92.8 94.1
01/06/2019 23:31:55 85.56 86.13 90.03 89.7 89.4 91 90.97 91.49 92.33 92.2 92.8 94.1
01/06/2019 23:31:56 84.1 85.85 90.03 89.6 89.4 91 90.18 91.22 92.33 92.1 92.8 94.1
01/06/2019 23:31:57 82.52 84.38 90.03 89.6 89.4 91 91.73 92.19 92.33 92.1 92.8 94.1
01/06/2019 23:31:58 77.45 83.22 90.03 89.6 89.4 91 81.16 91.2 92.33 92.1 92.8 94.1
01/06/2019 23:31:59 80.45 81.73 90.03 89.6 89.4 91 81.01 87.73 92.33 92.1 92.8 94.1
01/06/2019 23:32:00 70.93 80.21 90.03 89.6 89.4 91 76.82 84.7 92.33 92.1 92.8 94.1
01/06/2019 23:32:01 76.14 77.84 90.03 89.6 89.4 91 83.13 84.02 92.33 92.1 92.8 94
01/06/2019 23:32:02 85.41 84.51 88.69 89.6 89.4 91 86.95 86.79 92.33 92.1 92.8 94
01/06/2019 23:32:03 72.68 82.53 88.54 89.6 89.4 90.9 76.31 84.6 92.33 92.1 92.8 94
01/06/2019 23:32:04 83.88 83.44 88.54 89.6 89.4 90.9 85.15 84.92 92.33 92.1 92.8 94
01/06/2019 23:32:05 76.72 82.43 88.54 89.6 89.4 90.9 77.82 83.87 92.33 92.1 92.8 94
01/06/2019 23:32:06 85.64 85.21 88.54 89.6 89.4 90.9 86 85.7 92.33 92 92.8 94
01/06/2019 23:32:07 81.9 85.61 88.54 89.6 89.4 90.9 82.47 86.04 92.33 92 92.8 94
01/06/2019 23:32:08 76.9 83.04 88.54 89.6 89.4 90.9 77.99 83.6 92.33 92 92.8 94
01/06/2019 23:32:09 89.26 88.63 88.63 89.6 89.4 90.9 89.38 88.73 92.33 92 92.8 94
01/06/2019 23:32:10 81.78 88.24 88.63 89.6 89.4 90.9 82.46 88.34 92.33 92 92.8 94
01/06/2019 23:32:11 87.43 87.82 88.63 89.6 89.4 90.9 87.47 87.73 92.33 92 92.8 94
01/06/2019 23:32:12 90.59 90.38 90.38 89.6 89.4 90.9 90.02 89.78 92.33 92 92.8 94
01/06/2019 23:32:13 87.33 90.09 90.38 89.6 89.4 90.9 86.57 89.36 92.19 92 92.8 94
01/06/2019 23:32:14 91.15 91.63 91.63 89.6 89.4 90.9 90.38 90.32 92.19 92 92.8 94
01/06/2019 23:32:15 82.69 89.5 91.63 89.6 89.4 90.9 85.69 89.01 92.19 92 92.8 94
01/06/2019 23:32:16 88.21 88.28 91.63 89.6 89.4 90.9 90.3 90.05 92.19 92 92.8 94
01/06/2019 23:32:17 86.81 88.62 91.63 89.6 89.4 90.9 88.08 89.99 92.19 91.9 92.8 94
01/06/2019 23:32:18 84.92 86.52 91.63 89.6 89.4 90.9 86.81 88.04 92.19 91.9 92.8 94
01/06/2019 23:32:19 85.28 86.06 91.63 89.6 89.4 90.9 87.96 88.13 92.19 91.9 92.8 94
01/06/2019 23:32:20 89.15 88.3 91.63 89.6 89.4 90.9 89.98 89.48 92.19 91.9 92.8 94
01/06/2019 23:32:21 90.76 90.69 91.63 89.6 89.4 90.9 92.51 92.28 92.28 91.9 92.8 94
01/06/2019 23:32:22 83.66 89.89 91.63 89.6 89.4 90.9 86.05 91.46 92.28 91.9 92.8 94
01/06/2019 23:32:23 85.4 86.89 91.63 89.6 89.4 90.9 85.96 88.67 92.28 91.9 92.8 94
01/06/2019 23:32:24 83.13 86.2 91.63 89.6 89.4 90.9 86.05 87.42 92.28 91.9 92.8 94
01/06/2019 23:32:25 81.76 84.43 91.63 89.6 89.4 90.9 84.84 86.54 92.28 91.9 92.8 94
01/06/2019 23:32:26 87.63 86.51 91.63 89.6 89.4 90.9 89.89 89.01 92.28 91.9 92.8 94
01/06/2019 23:32:27 81.99 86.42 91.63 89.6 89.4 90.9 84.5 88.63 92.28 91.9 92.8 94
01/06/2019 23:32:28 86.23 85.81 91.63 89.6 89.4 90.9 87.34 87.32 92.28 91.9 92.8 94
01/06/2019 23:32:29 87.5 87.35 91.63 89.6 89.4 90.9 88.99 88.78 92.28 91.9 92.8 94
01/06/2019 23:32:30 85.33 86.98 91.63 89.6 89.4 90.9 86.9 88.42 92.28 91.9 92.8 94
01/06/2019 23:32:31 89.78 88.79 91.63 89.6 89.4 90.9 91.78 90.66 92.28 91.9 92.8 94
01/06/2019 23:32:32 88.72 89.52 91.63 89.6 89.4 90.9 89.9 91.18 92.28 91.9 92.8 94
01/06/2019 23:32:33 84.36 88.34 91.63 89.6 89.4 90.9 85.84 89.73 92.28 91.9 92.8 94
01/06/2019 23:32:34 86.27 87.09 91.63 89.6 89.4 90.9 87.82 88.49 92.28 91.8 92.8 94
01/06/2019 23:32:35 80.39 86.03 91.63 89.6 89.4 90.9 82.79 87.62 92.28 91.8 92.8 94
01/06/2019 23:32:36 89.04 87.92 91.63 89.6 89.4 90.9 91.13 90.18 92.28 91.8 92.8 94
01/06/2019 23:32:37 85.16 87.79 91.63 89.6 89.4 90.9 86.76 89.55 92.28 91.8 92.8 94
01/06/2019 23:32:38 87.28 87.21 91.63 89.6 89.4 90.9 88.16 88.34 92.28 91.8 92.8 94
01/06/2019 23:32:39 91.67 91.3 91.63 89.6 89.4 90.9 92.45 92.06 92.28 91.8 92.8 94
01/06/2019 23:32:40 85.44 90.98 91.63 89.6 89.4 90.9 87.53 91.79 92.28 91.8 92.8 94
01/06/2019 23:32:41 90.7 90.16 91.63 89.6 89.4 90.9 92.15 91.69 92.28 91.7 92.8 94
01/06/2019 23:32:42 85.69 90.07 91.63 89.6 89.4 90.9 86.26 91.29 92.28 91.7 92.8 94
01/06/2019 23:32:43 87.47 87.98 91.63 89.6 89.4 90.9 88.08 88.76 92.28 91.7 92.8 94
01/06/2019 23:32:44 88.27 88.86 91.3 89.7 89.4 90.9 91.34 90.54 92.28 91.7 92.8 94
01/06/2019 23:32:45 85.61 88.01 91.3 89.7 89.3 90.9 89.66 90.56 92.28 91.7 92.8 94
01/06/2019 23:32:46 89.53 88.92 91.3 89.7 89.3 90.9 91.85 91.39 92.28 91.7 92.8 94
01/06/2019 23:32:47 89.32 89.65 91.3 89.7 89.3 90.9 91.51 91.81 92.28 91.8 92.8 94
01/06/2019 23:32:48 89.36 89.51 91.3 89.7 89.3 90.9 92.07 92.03 92.28 91.8 92.8 94
01/06/2019 23:32:49 88.82 89.74 91.3 89.7 89.3 90.9 92.15 92.57 92.57 91.8 92.8 94
01/06/2019 23:32:50 84.8 88.86 91.3 89.7 89.3 90.9 88.6 91.96 92.57 91.8 92.8 94
01/06/2019 23:32:51 90.63 89.79 91.3 89.7 89.2 90.9 93.12 92.37 92.57 91.8 92.7 94
01/06/2019 23:32:52 87.25 89.72 91.3 89.7 89.2 90.9 90.33 92.28 92.57 91.8 92.7 94
01/06/2019 23:32:53 88.08 88.74 91.3 89.7 89.2 90.9 91.07 91.7 92.57 91.8 92.7 94
01/06/2019 23:32:54 86.31 88.48 91.3 89.7 89.2 90.9 90.31 91.34 92.57 91.8 92.7 94
01/06/2019 23:32:55 86.51 87.19 91.3 89.7 89.2 90.9 89.28 90.7 92.57 91.8 92.7 94
01/06/2019 23:32:56 89.46 88.81 91.3 89.8 89.2 90.9 92.09 91.44 92.57 91.9 92.7 94
01/06/2019 23:32:57 86.27 88.82 91.3 89.8 89.2 90.9 89.65 91.44 92.57 91.9 92.7 94
01/06/2019 23:32:58 88.89 88.72 91.3 89.8 89.2 90.9 90.85 90.97 92.57 91.9 92.7 94
01/06/2019 23:32:59 87.64 88.8 91.3 89.8 89.2 90.9 91.16 91.37 92.57 91.9 92.7 94
01/06/2019 23:33:00 86.66 88.2 91.3 89.8 89.2 90.9 89.48 91.12 92.57 91.9 92.7 94
01/06/2019 23:33:01 89.33 88.75 91.3 89.8 89.2 90.9 92.28 91.61 92.57 91.9 92.7 94
01/06/2019 23:33:02 87.46 89.03 91.3 89.8 89.1 90.9 90.9 91.76 92.57 91.9 92.7 94
01/06/2019 23:33:03 89.46 89.27 91.3 89.8 89.1 90.9 91.54 91.94 92.57 91.9 92.7 94
01/06/2019 23:33:04 85 88.86 91.3 89.8 89.1 90.9 88.44 91.3 92.57 91.9 92.7 94
01/06/2019 23:33:05 88.12 88.1 91.3 89.8 89.1 90.9 89.34 89.83 92.57 91.9 92.7 94
01/06/2019 23:33:06 85.08 88.05 91.3 89.8 89.1 90.9 89.4 90.01 92.57 91.9 92.7 94
01/06/2019 23:33:07 92.97 91.86 91.86 89.9 89.1 90.9 94.95 94.08 94.08 92 92.7 94
01/06/2019 23:33:08 87.19 91.85 91.86 89.9 89.1 90.9 90.68 94.08 94.08 92 92.7 94
01/06/2019 23:33:09 86.97 89.65 91.86 89.9 89.1 90.9 91.67 92.46 94.08 92 92.7 94
01/06/2019 23:33:10 85.49 88.19 91.86 89.9 89.1 90.9 89.99 92.06 94.08 92 92.7 94
01/06/2019 23:33:11 85.95 86.88 91.86 89.9 89.1 90.9 91.09 91.44 94.08 92 92.7 94
01/06/2019 23:33:12 84.16 86.24 91.86 89.9 89.1 90.9 88.8 90.99 94.08 92 92.7 94
01/06/2019 23:33:13 83.86 85.29 91.86 89.9 89.1 90.9 85.36 89.54 94.08 92 92.7 94
01/06/2019 23:33:14 86.37 86.16 91.86 89.9 89.1 90.9 91.14 90.29 94.08 92 92.7 94
01/06/2019 23:33:15 84.95 85.81 91.86 89.9 89.1 90.9 89.04 90.19 94.08 92 92.7 94
01/06/2019 23:33:16 86.17 85.88 91.86 89.9 89.1 90.9 90.46 90.31 94.08 92 92.7 94
01/06/2019 23:33:17 85.54 86.35 91.86 89.9 89.1 90.9 90.32 90.62 94.08 92 92.7 94
01/06/2019 23:33:18 85.36 85.58 91.86 89.9 89.1 90.9 88.94 90.22 94.08 92 92.7 94
01/06/2019 23:33:19 84.16 85.25 91.86 89.9 89.1 90.9 90.23 90.12 94.08 92 92.7 94
01/06/2019 23:33:20 86.22 85.91 91.86 89.9 89.1 90.9 90.01 90.34 94.08 92 92.7 94
01/06/2019 23:33:21 86.32 86.24 91.86 89.9 89.1 90.9 90.48 90.62 94.08 92 92.7 93.9
01/06/2019 23:33:22 85.94 86.22 91.86 89.9 89.1 90.9 90.41 90.54 94.08 92 92.7 93.9
01/06/2019 23:33:23 86.08 86.31 91.86 89.9 89.1 90.9 89.25 90.44 94.08 92 92.7 93.9
01/06/2019 23:33:24 86.58 86.97 91.86 89.9 89.1 90.9 90.67 90.55 94.08 92 92.7 93.9
01/06/2019 23:33:25 84.82 86.21 91.86 89.9 89 90.9 89.49 90.24 94.08 92 92.7 93.9
01/06/2019 23:33:26 84.94 85.85 91.86 89.8 89 90.9 89.5 90.21 94.08 92 92.7 93.9
01/06/2019 23:33:27 86.44 85.94 91.86 89.8 89 90.9 90.46 90.36 94.08 92 92.7 93.9
01/06/2019 23:33:28 85.75 86.01 91.86 89.8 89 90.9 88.91 90.22 94.08 92 92.7 93.9
01/06/2019 23:33:29 85.29 85.91 91.86 89.8 89 90.9 90.42 90.34 94.08 92 92.7 93.9
01/06/2019 23:33:30 86.47 86.32 91.86 89.8 89 90.9 90.14 90.33 94.08 92 92.7 93.9
01/06/2019 23:33:31 85.9 86.37 91.86 89.8 89 90.9 89.9 90.49 94.08 92 92.7 93.9
01/06/2019 23:33:32 87.2 87.05 91.86 89.9 89 90.9 91.09 90.94 94.08 92 92.7 93.9
01/06/2019 23:33:33 87.31 87.28 91.86 89.9 89 90.9 89.62 90.69 94.08 92 92.7 93.9
01/06/2019 23:33:34 88.67 88.34 91.86 89.9 89 90.9 93.33 92.54 94.08 92 92.7 93.9
01/06/2019 23:33:35 88.77 88.72 91.86 89.9 89 90.9 92.72 92.75 94.08 92 92.7 93.9
01/06/2019 23:33:36 86.35 88.53 91.86 89.9 89 90.9 91.47 92.63 94.08 92 92.7 93.9
01/06/2019 23:33:37 85.14 87.33 91.85 89.9 89 90.9 91.21 92.38 94.08 92 92.6 93.9
01/06/2019 23:33:38 87.85 87.65 89.65 89.9 89 90.9 91.16 91.57 92.75 92 92.6 93.9
01/06/2019 23:33:39 89.44 88.92 88.92 89.9 89 90.9 92.53 92.26 92.75 92 92.6 93.9
01/06/2019 23:33:40 89.49 89.53 89.53 89.9 89 90.9 93.87 93.43 93.43 92 92.7 93.9
01/06/2019 23:33:41 85.77 89.21 89.53 89.9 89 90.9 89.47 93.33 93.43 92 92.7 93.9
01/06/2019 23:33:42 85.41 87.36 89.53 89.9 89 90.9 90.19 91.5 93.43 92 92.7 93.9
01/06/2019 23:33:43 85.79 86.47 89.53 89.9 89 90.9 89.26 90.75 93.43 92 92.7 93.9
01/06/2019 23:33:44 86.79 86.63 89.53 89.9 89 90.9 91.8 91.28 93.43 92 92.7 93.9
01/06/2019 23:33:45 85.99 87.01 89.53 89.9 89 90.9 91.91 91.95 93.43 92 92.7 93.9
01/06/2019 23:33:46 85.52 86 89.53 89.8 89 90.9 91.42 92 93.43 92 92.7 93.9
01/06/2019 23:33:47 85.57 86.37 89.53 89.8 89 90.9 90.85 92.04 93.43 92 92.7 93.9
01/06/2019 23:33:48 86.34 86.27 89.53 89.8 89 90.9 90.86 91.13 93.43 92 92.7 93.9
01/06/2019 23:33:49 88.57 87.81 89.53 89.8 89 90.9 91.88 91.79 93.43 92 92.7 93.9
01/06/2019 23:33:50 87.84 88.14 89.53 89.8 89 90.9 92.15 92.2 93.43 92 92.7 93.9
01/06/2019 23:33:51 87.51 88.11 89.53 89.8 89 90.9 90.32 92.05 93.43 92 92.7 93.9
01/06/2019 23:33:52 88.7 89.45 89.53 89.8 89 90.9 91.97 92.11 93.43 92 92.7 93.9
01/06/2019 23:33:53 88.39 88.89 89.53 89.8 89 90.8 90.59 91.35 93.43 92 92.7 93.9
01/06/2019 23:33:54 86.73 88.05 89.53 89.8 89 90.8 91.17 91.43 93.43 92 92.7 93.9
01/06/2019 23:33:55 88.05 88.07 89.53 89.8 89 90.8 92.33 92.05 93.43 92 92.7 93.9
01/06/2019 23:33:56 87.53 88.44 89.53 89.8 89 90.8 90.4 92.03 93.43 92 92.7 93.9
01/06/2019 23:33:57 86.31 87.92 89.53 89.8 89 90.8 91.14 91.72 93.43 92 92.7 93.9
01/06/2019 23:33:58 84.84 86.68 89.53 89.8 89 90.8 90.12 90.84 93.43 92 92.7 93.9
01/06/2019 23:33:59 86.53 86.25 89.53 89.8 89 90.8 91.04 91.2 93.43 92 92.7 93.9
01/06/2019 23:34:00 85.78 86.12 89.53 89.8 89 90.8 91.22 91.22 93.43 92 92.7 93.9
01/06/2019 23:34:01 87.63 87.4 89.53 89.8 89.1 90.8 90.83 91.55 93.43 92 92.7 93.9
01/06/2019 23:34:02 86.52 87.05 89.53 89.8 89.1 90.8 90.64 91.36 93.43 92 92.7 93.9
01/06/2019 23:34:03 85.99 86.81 89.53 89.7 89.1 90.8 90.91 91.03 93.43 91.9 92.7 93.9
01/06/2019 23:34:04 87.41 87.12 89.53 89.6 89.1 90.8 91.88 91.8 93.43 91.9 92.7 93.9
01/06/2019 23:34:05 87.81 88.06 89.53 88.8 89.1 90.8 91.78 91.82 93.43 91.6 92.7 93.9
01/06/2019 23:34:06 87.04 88.52 89.53 88.8 89.1 90.8 90.77 92 93.43 91.6 92.7 93.9
01/06/2019 23:34:07 84.74 87.15 89.53 88.8 89.1 90.8 89.85 91.35 93.43 91.6 92.7 93.9
01/06/2019 23:34:08 85.95 85.95 89.53 88.8 89.1 90.8 90.58 90.66 93.43 91.6 92.7 93.9
01/06/2019 23:34:09 88.74 87.83 89.53 88.8 89.1 90.8 91.76 91.67 93.43 91.6 92.7 93.9
01/06/2019 23:34:10 87.31 87.86 89.45 88.8 89.1 90.8 91.39 91.74 93.33 91.6 92.7 93.9
01/06/2019 23:34:11 85.57 87.88 89.45 88.8 89.1 90.8 89.95 91.36 92.2 91.6 92.7 93.9
01/06/2019 23:34:12 84.71 86.25 89.45 88.8 89.1 90.8 88.14 90.66 92.2 91.6 92.7 93.9
01/06/2019 23:34:13 85.71 85.68 89.45 88.7 89.1 90.8 87.99 89.05 92.2 91.6 92.7 93.9
01/06/2019 23:34:14 86.14 86.04 89.45 88.7 89.1 90.8 89.65 89.32 92.2 91.6 92.7 93.9
01/06/2019 23:34:15 82.39 85.91 89.45 88.7 89 90.8 85.25 89.23 92.2 91.5 92.7 93.9
01/06/2019 23:34:16 84.45 84.79 89.45 88.3 89 90.8 89.73 89.31 92.2 91.4 92.7 93.9
01/06/2019 23:34:17 89.03 87.6 89.45 88.3 89 90.8 91.33 90.69 92.2 91.4 92.7 93.9
01/06/2019 23:34:18 87.94 87.9 89.45 88.1 89 90.8 91.63 91.33 92.2 91.3 92.7 93.9
01/06/2019 23:34:19 85.79 87.88 89.45 88.1 89 90.8 90.25 91.29 92.2 91.3 92.7 93.9
01/06/2019 23:34:20 86.35 86.95 89.45 88.1 89 90.8 91.03 91.37 92.11 91.3 92.7 93.9
01/06/2019 23:34:21 86.24 86.66 89.45 88.1 89 90.8 90.37 90.75 92.11 91.3 92.6 93.9
01/06/2019 23:34:22 84.37 86.81 88.89 87.8 89 90.8 88.8 90.7 92.05 91.2 92.6 93.9
01/06/2019 23:34:23 85.49 85.78 88.52 87.7 89 90.8 90.81 90.49 92.05 91.2 92.6 93.9
01/06/2019 23:34:24 87.2 87.22 88.52 87.7 89 90.8 90.03 90.66 92.05 91.2 92.6 93.9
01/06/2019 23:34:25 88.25 87.89 88.52 87.7 89 90.8 91.79 91.37 92.03 91.2 92.6 93.9
01/06/2019 23:34:26 85.11 87.89 88.52 87.7 89 90.8 90.49 91.5 92 91.2 92.6 93.9
01/06/2019 23:34:27 85.18 86.23 88.52 87.6 89 90.8 90.03 90.9 92 91.2 92.6 93.9
01/06/2019 23:34:28 89.84 88.85 88.85 87.6 89 90.8 92.6 91.98 92 91.2 92.6 93.9
01/06/2019 23:34:29 84.5 88.4 88.85 87.6 89 90.8 89.44 91.72 92 91.2 92.6 93.9
01/06/2019 23:34:30 84.18 86.28 88.85 87.6 89 90.8 89.48 90.72 92 91.2 92.6 93.9
01/06/2019 23:34:31 83.85 85.34 88.85 87.6 89 90.8 90.19 90.49 92 91.2 92.6 93.9
01/06/2019 23:34:32 83.68 84.7 88.85 87.6 89 90.8 88.35 90.09 92 91.1 92.6 93.9
01/06/2019 23:34:33 85.68 85.05 88.85 87.5 89 90.8 91.27 90.59 92 91.1 92.6 93.9
01/06/2019 23:34:34 87.39 87.26 88.85 87.3 89 90.8 90.85 91.27 92 90.9 92.6 93.9
01/06/2019 23:34:35 85.55 86.03 88.85 87.1 89 90.8 90.78 91.02 92 90.7 92.6 93.9
01/06/2019 23:34:36 84.02 85.87 88.85 87.1 89 90.8 91.56 91.36 91.98 90.7 92.6 93.9
01/06/2019 23:34:37 84.45 84.79 88.85 87.1 89 90.8 89.63 91.27 91.98 90.7 92.6 93.9
01/06/2019 23:34:38 85.31 85.56 88.85 87 89 90.8 90.61 90.8 91.98 90.7 92.6 93.9
01/06/2019 23:34:39 86.77 86.44 88.85 87 89 90.8 90.2 90.78 91.98 90.7 92.6 93.9
01/06/2019 23:34:40 86.24 86.43 88.85 87 89 90.8 90.28 90.64 91.98 90.7 92.6 93.9
01/06/2019 23:34:41 87.26 87.26 88.85 87 89 90.8 91.25 91.14 91.98 90.7 92.6 93.9
01/06/2019 23:34:42 84.59 87.16 88.85 87 89 90.8 88.72 90.94 91.98 90.7 92.6 93.9
01/06/2019 23:34:43 85.08 85.82 88.85 86.9 89 90.8 89.45 89.88 91.98 90.7 92.6 93.9
01/06/2019 23:34:44 86.55 86.34 88.85 86.9 89 90.8 91.34 90.94 91.98 90.7 92.6 93.9
01/06/2019 23:34:45 85.44 85.94 88.85 86.9 89 90.8 89.85 90.95 91.98 90.7 92.6 93.9
01/06/2019 23:34:46 86.98 87.05 88.85 86.9 89 90.8 91.74 91.59 91.98 90.7 92.6 93.9
01/06/2019 23:34:47 88.73 88.31 88.85 86.9 89 90.8 93.27 92.84 92.84 90.7 92.6 93.9
01/06/2019 23:34:48 86.22 88.43 88.85 86.9 89 90.8 91.71 93.13 93.13 90.7 92.6 93.9
01/06/2019 23:34:49 83.15 86.88 88.85 86.9 89 90.8 90.06 91.96 93.13 90.7 92.6 93.9
01/06/2019 23:34:50 84.63 85.04 88.85 86.9 89 90.8 89.92 91.04 93.13 90.7 92.6 93.8
01/06/2019 23:34:51 83.02 85.02 88.85 86.9 89 90.8 90.26 90.92 93.13 90.7 92.6 93.8
01/06/2019 23:34:52 83.87 84.21 88.85 86.9 89 90.8 90.22 90.65 93.13 90.6 92.6 93.8
01/06/2019 23:34:53 82.89 84.56 88.85 86.9 89 90.8 88.48 90.71 93.13 90.6 92.6 93.8
01/06/2019 23:34:54 83.26 83.5 88.85 86.8 89 90.8 87.07 88.84 93.13 90.6 92.6 93.8
01/06/2019 23:34:55 83.36 84.18 88.85 86.8 89 90.8 87.36 88.56 93.13 90.6 92.6 93.8
01/06/2019 23:34:56 88.53 87.49 88.85 86.8 89 90.8 93.79 92.49 93.13 90.6 92.6 93.8
01/06/2019 23:34:57 86.36 87.89 88.85 86.8 89 90.8 91.65 93.03 93.13 90.6 92.6 93.8
01/06/2019 23:34:58 84.34 86.53 88.43 86.8 89 90.8 89.65 91.86 93.13 90.6 92.6 93.8
01/06/2019 23:34:59 85.58 85.54 88.43 86.8 89 90.8 91.17 91.09 93.13 90.5 92.6 93.8
01/06/2019 23:35:00 84.78 85.3 88.43 86.8 89 90.8 89.55 91.02 93.13 90.5 92.6 93.8
01/06/2019 23:35:01 88.43 87.68 88.43 86.8 89 90.8 93.59 92.75 93.13 90.5 92.6 93.8
01/06/2019 23:35:02 86.42 87.9 88.43 86.8 89 90.8 91.69 93.03 93.13 90.5 92.6 93.8
01/06/2019 23:35:03 84.1 86.69 88.43 86.8 89 90.8 89.23 91.98 93.13 90.5 92.6 93.8
01/06/2019 23:35:04 85.19 85.87 88.43 86.7 89 90.8 90.31 90.87 93.13 90.5 92.6 93.8
01/06/2019 23:35:05 84.17 85.01 88.43 86.7 89 90.8 89.51 90.29 93.13 90.5 92.5 93.8
01/06/2019 23:35:06 86.85 86.21 88.43 86.7 89 90.8 91.99 91.31 93.13 90.5 92.5 93.8
01/06/2019 23:35:07 87.49 87.19 88.43 86.7 89 90.8 91.78 91.87 93.13 90.5 92.5 93.8
01/06/2019 23:35:08 87.54 87.8 88.43 86.7 89 90.8 90.95 91.75 93.13 90.5 92.5 93.8
01/06/2019 23:35:09 90.71 89.83 89.83 86.7 89 90.8 93.52 92.98 93.13 90.5 92.5 93.8
01/06/2019 23:35:10 85.99 89.7 89.83 86.7 88.9 90.8 90.23 92.93 93.13 90.5 92.5 93.8
01/06/2019 23:35:11 88.23 88.18 89.83 86.7 88.9 90.8 93.05 92.7 93.13 90.5 92.5 93.8
01/06/2019 23:35:12 86.77 87.97 89.83 86.7 88.9 90.8 90.42 92.27 93.13 90.5 92.5 93.8
01/06/2019 23:35:13 85.49 87.32 89.83 86.7 88.9 90.8 89.13 91.28 93.13 90.5 92.5 93.8
01/06/2019 23:35:14 85.89 86.25 89.83 86.7 88.9 90.8 89.75 90.19 93.13 90.5 92.5 93.8
01/06/2019 23:35:15 86.33 86.66 89.83 86.7 88.9 90.8 87.3 89.89 93.13 90.5 92.5 93.8
01/06/2019 23:35:16 81.95 86.3 89.83 86.7 88.9 90.8 88.64 89.22 93.13 90.5 92.5 93.8
01/06/2019 23:35:17 85.56 85.43 89.83 86.6 88.9 90.8 90.06 89.79 93.13 90.4 92.5 93.8
01/06/2019 23:35:18 84.62 86.1 89.83 86.6 88.9 90.8 88.71 89.98 93.03 90.4 92.5 93.8
01/06/2019 23:35:19 84.78 85.21 89.83 86.6 88.9 90.8 90.44 90.17 93.03 90.4 92.5 93.8
01/06/2019 23:35:20 83.86 84.77 89.83 86.6 88.9 90.8 89.47 90.29 93.03 90.4 92.5 93.8
01/06/2019 23:35:21 83.27 84.34 89.83 86.6 88.9 90.8 89.12 89.96 93.03 90.4 92.5 93.8
01/06/2019 23:35:22 84.55 84.51 89.83 86.6 88.9 90.8 89.81 89.8 93.03 90.4 92.4 93.8
01/06/2019 23:35:23 85.85 85.52 89.83 86.6 88.9 90.8 89.19 90.01 93.03 90.4 92.4 93.8
01/06/2019 23:35:24 83.61 85.52 89.83 86.6 88.9 90.8 89.59 90.03 93.03 90.4 92.4 93.8
01/06/2019 23:35:25 82.99 84.38 89.83 86.6 88.9 90.8 89.28 89.69 93.03 90.4 92.4 93.8
01/06/2019 23:35:26 84.98 84.92 89.83 86.6 88.9 90.8 89.29 89.62 93.03 90.4 92.4 93.8
01/06/2019 23:35:27 90.23 89.4 89.83 86.6 88.9 90.8 92.62 92.04 93.03 90.4 92.4 93.8
01/06/2019 23:35:28 87.08 89.75 89.83 86.6 88.9 90.8 89.98 92.22 93.03 90.4 92.4 93.8
01/06/2019 23:35:29 84.36 87.82 89.83 86.6 88.9 90.8 90.5 90.96 93.03 90.4 92.4 93.8
01/06/2019 23:35:30 84.92 86.11 89.83 86.6 88.9 90.8 90.04 90.73 93.03 90.4 92.4 93.8
01/06/2019 23:35:31 86.89 86.37 89.83 86.6 88.9 90.8 90 90.51 93.03 90.4 92.4 93.8
01/06/2019 23:35:32 88.47 88.33 89.83 86.6 88.9 90.8 91.48 91.26 92.98 90.5 92.4 93.8
01/06/2019 23:35:33 85.07 87.97 89.83 86.6 88.9 90.8 89.4 91.1 92.98 90.4 92.4 93.8
01/06/2019 23:35:34 84.66 86.49 89.83 86.6 88.9 90.8 90.32 90.7 92.98 90.5 92.4 93.8
01/06/2019 23:35:35 84.17 85.42 89.83 86.6 88.9 90.8 88.73 90.08 92.98 90.4 92.4 93.8
01/06/2019 23:35:36 82.61 84.57 89.83 86.6 88.9 90.8 89.71 90.16 92.98 90.4 92.4 93.8
01/06/2019 23:35:37 88.15 87.52 89.83 86.6 88.9 90.8 92.1 91.65 92.98 90.5 92.4 93.8
01/06/2019 23:35:38 88.09 88.06 89.83 86.6 88.9 90.8 91.32 91.98 92.98 90.5 92.4 93.8
01/06/2019 23:35:39 86.69 87.95 89.75 86.6 88.9 90.8 90.05 91.52 92.93 90.5 92.4 93.8
01/06/2019 23:35:40 85.52 87.15 89.75 86.6 88.9 90.8 89.78 90.57 92.7 90.4 92.4 93.8
01/06/2019 23:35:41 87.45 87.1 89.75 86.6 88.9 90.8 90.61 90.79 92.27 90.4 92.4 93.8
01/06/2019 23:35:42 88.16 87.98 89.75 86.6 88.9 90.8 91.73 91.44 92.22 90.4 92.4 93.8
01/06/2019 23:35:43 87.07 88.42 89.75 86.6 88.9 90.8 90.3 91.46 92.22 90.4 92.4 93.8
01/06/2019 23:35:44 82.35 87.03 89.75 86.6 88.9 90.8 88.89 90.83 92.22 90.4 92.4 93.8
01/06/2019 23:35:45 85.02 85.25 89.75 86.6 88.9 90.8 89.58 89.84 92.22 90.4 92.4 93.8
01/06/2019 23:35:46 85.39 85.42 89.75 86.6 88.9 90.8 88.74 89.91 92.22 90.4 92.4 93.8
01/06/2019 23:35:47 85.57 85.89 89.75 86.6 88.9 90.8 90.09 89.92 92.22 90.4 92.4 93.8
01/06/2019 23:35:48 85.42 86.5 89.75 86.6 88.9 90.8 89.78 90.32 92.22 90.4 92.4 93.8
01/06/2019 23:35:49 84.91 85.52 89.75 86.5 88.9 90.8 89.26 90.16 92.22 90.3 92.4 93.8
01/06/2019 23:35:50 86.27 86.22 89.75 86.5 88.9 90.8 90.38 90.23 92.22 90.3 92.3 93.8
01/06/2019 23:35:51 95.36 94.46 94.46 86.6 88.9 90.8 94.31 94.04 94.04 90.3 92.3 93.8
01/06/2019 23:35:52 95.05 95 95 86.7 88.9 90.8 94.82 94.4 94.4 90.3 92.3 93.8
01/06/2019 23:35:53 87.67 94.21 95 86.7 88.9 90.8 91.69 94.03 94.4 90.3 92.3 93.8
01/06/2019 23:35:54 84.7 91.37 95 86.7 88.9 90.8 90.5 92.94 94.4 90.3 92.3 93.8
01/06/2019 23:35:55 87.79 88.39 95 86.7 88.9 90.8 91.07 91.48 94.4 90.3 92.3 93.8
01/06/2019 23:35:56 91.95 91.27 95 86.8 88.9 90.8 93.65 93.18 94.4 90.4 92.3 93.8
01/06/2019 23:35:57 88.71 91.28 95 86.8 88.9 90.8 92.59 93.54 94.4 90.4 92.3 93.8
01/06/2019 23:35:58 90.28 90.29 95 86.8 88.9 90.8 92.7 92.89 94.4 90.4 92.3 93.8
01/06/2019 23:35:59 87.32 90.16 95 86.8 88.9 90.8 89.99 92.84 94.4 90.4 92.3 93.8
01/06/2019 23:36:00 89.79 89.67 95 86.8 88.9 90.8 92.81 92.46 94.4 90.4 92.3 93.8
01/06/2019 23:36:01 93.25 92.22 95 86.9 88.9 90.8 94.41 93.75 94.4 90.5 92.3 93.8
01/06/2019 23:36:02 92.42 92.5 95 86.9 88.9 90.8 94.41 94.33 94.4 90.5 92.3 93.8
01/06/2019 23:36:03 88.71 92.47 95 86.9 88.9 90.8 92.25 94.29 94.4 90.5 92.3 93.8
01/06/2019 23:36:04 84.52 90.51 95 86.9 88.9 90.8 88.87 93.2 94.4 90.5 92.3 93.8
01/06/2019 23:36:05 86.53 87.68 95 86.9 88.9 90.8 86.95 90.93 94.4 90.5 92.3 93.8
01/06/2019 23:36:06 84.68 87.29 95 86.9 88.9 90.8 85.56 89 94.4 90.5 92.3 93.8
01/06/2019 23:36:07 86.18 86.93 95 86.9 88.9 90.7 87.14 88.02 94.4 90.5 92.3 93.8
01/06/2019 23:36:08 85.95 86.26 95 86.9 88.9 90.7 90.22 89.39 94.4 90.5 92.3 93.8
01/06/2019 23:36:09 85.6 86.19 95 86.9 88.9 90.7 88.97 89.62 94.4 90.5 92.3 93.8
01/06/2019 23:36:10 86.26 86.57 95 86.9 88.9 90.7 90.61 90.37 94.4 90.5 92.3 93.8
01/06/2019 23:36:11 86.56 86.66 95 86.9 88.9 90.7 90.07 90.25 94.4 90.5 92.3 93.8
01/06/2019 23:36:12 88.83 88.38 95 86.9 88.9 90.7 92.03 91.56 94.4 90.5 92.3 93.8
01/06/2019 23:36:13 87.11 88.7 95 86.9 88.9 90.7 90.94 91.84 94.4 90.5 92.3 93.8
01/06/2019 23:36:14 87.44 87.66 95 86.9 88.9 90.7 90.15 91.21 94.4 90.5 92.3 93.8
01/06/2019 23:36:15 86.02 87.62 95 86.9 88.9 90.7 90.72 91.06 94.4 90.4 92.3 93.8
01/06/2019 23:36:16 88.17 87.93 95 86.9 88.9 90.7 91.7 91.37 94.4 90.4 92.3 93.8
01/06/2019 23:36:17 86.17 87.59 95 86.9 88.9 90.7 89.78 91.47 94.4 90.4 92.3 93.8
01/06/2019 23:36:18 86.38 87.57 95 86.9 88.9 90.7 90.47 91.01 94.4 90.4 92.3 93.8
01/06/2019 23:36:19 87.56 87.08 95 86.9 88.9 90.7 89.92 90.7 94.4 90.4 92.3 93.8
01/06/2019 23:36:20 88.12 88.14 95 86.9 88.9 90.7 91.58 91.37 94.4 90.4 92.3 93.8
01/06/2019 23:36:21 86.98 88.03 95 86.9 88.9 90.7 90.63 91.31 94.4 90.4 92.3 93.8
01/06/2019 23:36:22 86.68 87.17 94.21 86.9 88.9 90.7 89.96 90.81 94.33 90.4 92.3 93.8
01/06/2019 23:36:23 86.48 87.83 92.5 86.9 88.9 90.7 90.51 91.22 94.33 90.4 92.3 93.8
01/06/2019 23:36:24 86.29 86.5 92.5 86.9 88.9 90.7 89.33 90.37 94.33 90.4 92.3 93.8
01/06/2019 23:36:25 87.81 87.66 92.5 86.9 88.9 90.7 91.03 90.78 94.33 90.4 92.3 93.8
01/06/2019 23:36:26 92.34 91.72 92.5 87 88.9 90.7 93.92 93.26 94.33 90.5 92.3 93.8
01/06/2019 23:36:27 95.69 95.4 95.4 87.1 89 90.7 95.37 95.19 95.19 90.5 92.3 93.8
01/06/2019 23:36:28 87.85 95.42 95.42 87.1 89 90.7 92.63 95.18 95.19 90.5 92.3 93.8
01/06/2019 23:36:29 91.03 93.18 95.42 87.1 89 90.7 92.92 94.4 95.19 90.5 92.3 93.8
01/06/2019 23:36:30 88.84 90.99 95.42 87.1 89 90.7 91.67 92.92 95.19 90.5 92.3 93.8
01/06/2019 23:36:31 93.84 93.48 95.42 87.1 89 90.7 94.44 94.03 95.19 90.5 92.3 93.8
01/06/2019 23:36:32 90.07 92.63 95.42 87.1 89 90.7 91.97 93.7 95.19 90.5 92.3 93.8
01/06/2019 23:36:33 90.19 91.73 95.42 87.2 89 90.7 92.46 93.37 95.19 90.5 92.3 93.8
01/06/2019 23:36:34 89.16 90.92 95.42 87.2 89 90.7 90.75 92.56 95.19 90.5 92.3 93.8
01/06/2019 23:36:35 86.66 89.35 95.42 87.2 89 90.7 90.16 91.12 95.19 90.5 92.3 93.8
01/06/2019 23:36:36 85.57 87.89 95.42 87.2 89 90.7 90.52 90.84 95.19 90.5 92.3 93.8
01/06/2019 23:36:37 93.14 91.79 95.42 87.2 89 90.7 94.25 93.43 95.19 90.6 92.3 93.8
01/06/2019 23:36:38 86.14 91.53 95.42 87.2 89 90.7 90.67 93.33 95.19 90.6 92.3 93.8
01/06/2019 23:36:39 88.85 89.17 95.42 87.2 89 90.7 92.08 92.23 95.19 90.6 92.3 93.8
01/06/2019 23:36:40 87.31 89.44 95.42 87.2 89 90.7 90.76 92.38 95.19 90.6 92.3 93.8
01/06/2019 23:36:41 85.18 87.92 95.42 87.2 89 90.7 90.75 91.49 95.19 90.6 92.3 93.8
01/06/2019 23:36:42 85.57 86.45 95.42 87.2 89 90.7 89.43 91.02 95.19 90.6 92.3 93.8
01/06/2019 23:36:43 82.98 85.99 95.42 87.2 89 90.7 86.85 90.43 95.19 90.5 92.3 93.8
01/06/2019 23:36:44 90.34 89.48 95.42 87.3 89 90.7 91.73 91.1 95.19 90.6 92.3 93.8
01/06/2019 23:36:45 91.81 91.61 95.42 87.3 89 90.7 93.23 93.06 95.19 90.6 92.3 93.8
01/06/2019 23:36:46 86.51 90.4 95.42 87.3 89 90.7 91.5 92.32 95.19 90.6 92.3 93.8
01/06/2019 23:36:47 86.75 88.22 95.42 87.3 89 90.7 91.29 92.14 95.19 90.6 92.3 93.8
01/06/2019 23:36:48 86.9 87.79 95.42 87.3 89 90.7 91.43 91.93 95.19 90.6 92.3 93.8
01/06/2019 23:36:49 88.14 87.99 95.42 87.3 89 90.7 91.36 91.56 95.19 90.6 92.3 93.8
01/06/2019 23:36:50 86.35 87.91 95.42 87.3 89 90.7 89.46 91.55 95.19 90.6 92.2 93.8
01/06/2019 23:36:51 88.26 88.37 95.42 87.3 89 90.7 92.52 92.07 95.19 90.6 92.2 93.8
01/06/2019 23:36:52 85.81 87.81 95.42 87.3 89 90.7 90.46 91.83 95.19 90.6 92.2 93.8
01/06/2019 23:36:53 88.16 88.3 95.42 87.3 89 90.7 92.15 92.31 95.19 90.6 92.2 93.8
01/06/2019 23:36:54 87.69 88.48 95.42 87.3 89 90.7 91.45 91.94 95.19 90.6 92.2 93.8
01/06/2019 23:36:55 94.03 93.34 95.42 87.4 89 90.7 94.93 94.36 95.19 90.6 92.2 93.8
01/06/2019 23:36:56 87.39 91.84 95.42 87.4 89 90.7 91.55 93.6 95.19 90.6 92.2 93.8
01/06/2019 23:36:57 87.09 89.63 95.42 87.4 89 90.7 91.61 92.38 95.18 90.6 92.2 93.7
01/06/2019 23:36:58 83.46 88.05 93.48 87.4 89 90.7 90.28 92.05 94.4 90.6 92.2 93.7
01/06/2019 23:36:59 88.55 88.07 93.48 87.4 89 90.7 99.25 98.32 98.32 90.7 92.2 93.8
01/06/2019 23:37:00 86.92 88.31 93.48 87.4 89 90.7 91.92 97.71 98.32 90.8 92.2 93.8
01/06/2019 23:37:01 85.07 87.08 93.34 87.5 89 90.7 91.55 94.95 98.32 90.8 92.2 93.8
01/06/2019 23:37:02 85.92 86.16 93.34 87.5 89 90.7 91.5 93.12 98.32 90.8 92.2 93.8
01/06/2019 23:37:03 83.25 86.08 93.34 87.5 89 90.7 89.18 92.54 98.32 90.8 92.2 93.8
01/06/2019 23:37:04 81.87 84.62 93.34 87.5 89 90.7 88 90.91 98.32 90.8 92.2 93.8
01/06/2019 23:37:05 88.99 88.16 93.34 87.5 89 90.7 93.31 92.2 98.32 90.8 92.2 93.8
01/06/2019 23:37:06 89.03 88.92 93.34 87.5 89 90.7 91.09 92.38 98.32 90.8 92.2 93.8
01/06/2019 23:37:07 89.81 89.84 93.34 87.5 89 90.7 92.75 92.55 98.32 90.9 92.2 93.8
01/06/2019 23:37:08 88.82 89.68 93.34 87.5 89 90.7 90.25 92.31 98.32 90.9 92.2 93.7
01/06/2019 23:37:09 83.8 89.15 93.34 87.5 89 90.7 87.08 91.25 98.32 90.9 92.2 93.7
01/06/2019 23:37:10 84.14 86.69 93.34 87.5 89 90.7 87.01 89.14 98.32 90.9 92.2 93.7
01/06/2019 23:37:11 83.94 85.34 93.34 87.5 89 90.7 86.78 87.92 98.32 90.9 92.2 93.7
01/06/2019 23:37:12 88.75 88.3 93.34 87.5 89 90.7 91.52 90.97 98.32 90.9 92.2 93.7
01/06/2019 23:37:13 86.82 88.2 93.34 87.5 89 90.7 91.12 91.51 98.32 90.9 92.2 93.7
01/06/2019 23:37:14 84.86 87.25 93.34 87.5 89 90.7 89.06 91.06 98.32 90.9 92.2 93.7
01/06/2019 23:37:15 86.29 86.35 93.34 87.5 89 90.7 90.31 90.19 98.32 90.9 92.2 93.7
01/06/2019 23:37:16 85.79 86.45 93.34 87.5 89 90.7 90.66 90.91 98.32 90.9 92.2 93.7
01/06/2019 23:37:17 86.04 86.28 93.34 87.5 89 90.7 90.53 90.65 98.32 90.9 92.2 93.7
01/06/2019 23:37:18 84.77 86.01 93.34 87.5 89 90.7 89.28 90.61 98.32 90.9 92.2 93.7
01/06/2019 23:37:19 84.91 85.67 93.34 87.5 89 90.7 90.67 90.67 98.32 90.9 92.2 93.7
01/06/2019 23:37:20 92.7 91.62 93.34 87.5 89 90.7 93.65 93.12 98.32 90.9 92.2 93.7
01/06/2019 23:37:21 86.28 90.66 93.34 87.5 89 90.7 90.68 92.68 98.32 90.9 92.2 93.7
01/06/2019 23:37:22 85.91 88.39 93.34 87.5 89 90.7 91.25 91.49 98.32 90.9 92.2 93.7
01/06/2019 23:37:23 84.47 87.02 93.34 87.5 89 90.7 88.81 91.45 98.32 90.9 92.2 93.7
01/06/2019 23:37:24 85.09 86 93.34 87.5 89 90.7 93.2 92.73 98.32 90.9 92.2 93.8
01/06/2019 23:37:25 86.32 86.02 91.84 87.5 88.9 90.7 90.71 92 98.32 91 92.1 93.8
01/06/2019 23:37:26 84.32 86.01 91.62 87.5 88.9 90.7 89.75 91.48 98.32 91 92.1 93.8
01/06/2019 23:37:27 86.43 85.98 91.62 87.5 88.9 90.7 91.05 90.94 98.32 91 92.1 93.8
01/06/2019 23:37:28 84.62 85.85 91.62 87.5 88.9 90.7 89.5 90.91 98.32 91 92.1 93.8
01/06/2019 23:37:29 83.81 84.98 91.62 87.5 88.9 90.7 91.02 90.96 97.71 91 92.1 93.8
01/06/2019 23:37:30 84.73 84.67 91.62 87.5 88.9 90.7 90.4 90.66 94.95 91 92.1 93.8
01/06/2019 23:37:31 85.88 86.23 91.62 87.5 88.9 90.7 89.89 90.66 93.12 91 92.1 93.8
01/06/2019 23:37:32 85.29 85.44 91.62 87.4 88.9 90.7 90.61 90.62 93.12 91 92.1 93.8
01/06/2019 23:37:33 84.01 85.17 91.62 87.4 88.9 90.7 88.79 90.46 93.12 91 92.1 93.8
01/06/2019 23:37:34 85.15 85.52 91.62 87.4 88.8 90.7 88.76 90.27 93.12 91 92.1 93.7
01/06/2019 23:37:35 84.05 84.94 91.62 87.4 88.8 90.7 90.13 89.75 93.12 91 92.1 93.7
01/06/2019 23:37:36 84.07 84.39 91.62 87.4 88.8 90.7 89.31 90.12 93.12 91 92.1 93.7
01/06/2019 23:37:37 86.26 85.76 91.62 87.4 88.8 90.7 90.83 90.59 93.12 91 92.1 93.7
01/06/2019 23:37:38 85.79 86.08 91.62 87.4 88.8 90.7 89.52 90.78 93.12 91 92 93.7
01/06/2019 23:37:39 84.66 85.68 91.62 87.4 88.8 90.7 89.95 90.39 93.12 91 92 93.7
01/06/2019 23:37:40 82.85 85.35 91.62 87.4 88.8 90.7 89.49 90.13 93.12 91 92 93.7
01/06/2019 23:37:41 83.48 83.71 91.62 87.4 88.8 90.7 88.74 89.73 93.12 91 92 93.7
01/06/2019 23:37:42 85.56 85.13 91.62 87.4 88.8 90.7 90.47 90.17 93.12 91 92 93.7
01/06/2019 23:37:43 85.24 85.38 91.62 87.4 88.8 90.7 89.1 90.15 93.12 91 92 93.7
01/06/2019 23:37:44 85.17 85.21 91.62 87.4 88.8 90.7 89.68 89.9 93.12 91 92 93.7
01/06/2019 23:37:45 84.32 85.22 91.62 87.4 88.8 90.7 90.36 90.32 93.12 91 92 93.7
01/06/2019 23:37:46 85.55 85.34 91.62 87.3 88.8 90.7 90.01 90.52 93.12 91 92 93.7
01/06/2019 23:37:47 85.02 85.55 91.62 87.3 88.8 90.7 91.46 91.08 93.12 91 92 93.7
01/06/2019 23:37:48 85.89 85.91 91.62 87.3 88.8 90.7 91.54 91.95 93.12 91 92 93.7
01/06/2019 23:37:49 86.57 86.61 91.62 87.3 88.8 90.7 90.78 91.34 93.12 91 92 93.7
01/06/2019 23:37:50 88.9 88.61 90.66 87.3 88.8 90.7 91.93 91.94 92.73 91 92 93.8
01/06/2019 23:37:51 86.38 88.58 88.61 87.3 88.8 90.7 89.52 91.78 92.73 91 92 93.8
01/06/2019 23:37:52 86.95 87.37 88.61 87.3 88.8 90.7 89.55 90.96 92.73 91 92 93.8
01/06/2019 23:37:53 85.33 86.9 88.61 87.3 88.8 90.7 85.53 89.54 92.73 91 92 93.7
01/06/2019 23:37:54 85.42 86.32 88.61 87.3 88.8 90.7 87.01 87.64 92 91 92 93.7
01/06/2019 23:37:55 85.87 86.1 88.61 87.3 88.8 90.7 90.78 89.94 91.95 91 92 93.8
01/06/2019 23:37:56 85.15 86.04 88.61 87.3 88.8 90.7 88.62 90.11 91.95 91 92 93.8
01/06/2019 23:37:57 85.74 85.98 88.61 87.3 88.8 90.7 90.62 90.19 91.95 91 92 93.8
01/06/2019 23:37:58 84.39 85.45 88.61 87.3 88.8 90.7 89.61 89.98 91.95 91 92 93.8
01/06/2019 23:37:59 85.36 85.39 88.61 87.2 88.8 90.7 89.27 89.95 91.95 90.9 92 93.7
01/06/2019 23:38:00 84.55 85.42 88.61 87.2 88.8 90.7 90.08 90.18 91.95 90.9 92 93.7
01/06/2019 23:38:01 83.67 85.06 88.61 87.2 88.8 90.7 88.29 89.98 91.95 90.9 92 93.7
01/06/2019 23:38:02 85.76 85.72 88.61 87.2 88.8 90.7 90.63 90.22 91.95 90.9 92 93.7
01/06/2019 23:38:03 85.17 85.23 88.61 87.2 88.8 90.7 90.12 90.28 91.95 90.9 92 93.7
01/06/2019 23:38:04 84.4 85.31 88.61 87.2 88.8 90.7 88.67 90.15 91.95 90.9 92 93.7
01/06/2019 23:38:05 84.43 84.67 88.61 87.2 88.8 90.7 90.53 90.22 91.95 90.9 92 93.7
01/06/2019 23:38:06 84.94 85.02 88.61 87.2 88.8 90.7 89.27 90.29 91.95 90.9 92 93.7
01/06/2019 23:38:07 85.64 85.62 88.61 87.1 88.7 90.7 90.45 90.48 91.95 90.9 92 93.7
01/06/2019 23:38:08 84.77 85.38 88.61 87.1 88.7 90.7 89.91 90.24 91.95 90.9 92 93.7
01/06/2019 23:38:09 86.05 85.85 88.61 87.1 88.7 90.7 89.52 90.2 91.95 90.9 92 93.7
01/06/2019 23:38:10 84.36 85.78 88.61 87.1 88.7 90.7 90.05 90.21 91.95 90.9 92 93.7
01/06/2019 23:38:11 84.47 85.13 88.61 87.1 88.7 90.7 89.12 90.12 91.95 90.9 92 93.7
01/06/2019 23:38:12 85.27 85.56 88.61 87.1 88.7 90.7 89 89.99 91.95 90.9 92 93.7
01/06/2019 23:38:13 84.57 84.89 88.61 87.1 88.7 90.7 87.72 88.84 91.95 90.9 92 93.7
01/06/2019 23:38:14 82.95 84.86 88.61 87.1 88.7 90.7 86.68 88.38 91.95 90.9 92 93.7
01/06/2019 23:38:15 86.28 85.68 88.61 87.1 88.7 90.7 92.07 90.99 91.95 90.9 92 93.7
01/06/2019 23:38:16 85.04 85.9 88.61 87.1 88.7 90.7 90.7 91.38 91.95 90.9 92 93.7
01/06/2019 23:38:17 84.74 85.65 88.61 87.1 88.7 90.7 90.29 91 91.95 90.9 92 93.7
01/06/2019 23:38:18 82.78 84.72 88.61 87.1 88.7 90.7 90.54 90.69 91.94 90.9 92 93.7
01/06/2019 23:38:19 83.33 83.7 88.61 87.1 88.7 90.7 88.91 90.54 91.94 90.9 92 93.7
01/06/2019 23:38:20 87.26 86.11 88.58 87.1 88.7 90.7 92.41 91.61 91.78 90.9 92 93.7
01/06/2019 23:38:21 85.75 86.51 87.37 87.1 88.7 90.7 91.5 91.79 91.79 90.9 92 93.7
01/06/2019 23:38:22 85.26 86.28 86.9 87.1 88.7 90.7 90.14 91.64 91.79 90.9 92 93.7
01/06/2019 23:38:23 84.31 85.31 86.51 87.1 88.7 90.7 90.13 90.76 91.79 90.9 92 93.7
01/06/2019 23:38:24 84.41 84.69 86.51 87.1 88.7 90.7 89.37 90.4 91.79 90.9 92 93.7
01/06/2019 23:38:25 86.89 86.35 86.51 87.1 88.7 90.7 92.34 91.59 91.79 90.9 92 93.7
01/06/2019 23:38:26 85.74 86.5 86.51 87.1 88.7 90.7 91.28 91.68 91.79 90.9 92 93.7
01/06/2019 23:38:27 86.48 87.37 87.37 87.1 88.7 90.7 90.87 91.88 91.88 90.9 92 93.7
01/06/2019 23:38:28 85.47 85.96 87.37 87.1 88.7 90.7 93.56 93.3 93.3 90.9 92 93.7
01/06/2019 23:38:29 85.76 86.36 87.37 87.1 88.7 90.7 90.54 93.3 93.3 90.9 92 93.7
01/06/2019 23:38:30 86.73 86.51 87.37 87.1 88.7 90.7 92.28 92.33 93.3 91 92 93.7
01/06/2019 23:38:31 84.47 86.28 87.37 87.1 88.7 90.7 90.44 91.95 93.3 91 92 93.7
01/06/2019 23:38:32 88.13 87.28 87.37 87.1 88.7 90.7 90.53 91.41 93.3 91 92 93.7
01/06/2019 23:38:33 90.53 90.49 90.49 87.1 88.7 90.7 89.54 91.17 93.3 91 92 93.7
01/06/2019 23:38:34 86.4 88.72 90.49 87.1 88.7 90.7 88.37 89.53 93.3 90.9 92 93.7
01/06/2019 23:38:35 92.64 91.95 91.95 87.2 88.7 90.7 93.23 92.61 93.3 90.9 92 93.7
01/06/2019 23:38:36 84.58 91.16 91.95 87.2 88.7 90.7 89 91.92 93.3 90.9 92 93.7
01/06/2019 23:38:37 87.06 88.59 91.95 87.2 88.7 90.7 89.81 90.87 93.3 90.9 92 93.7
01/06/2019 23:38:38 85.05 87.33 91.95 87.2 88.7 90.7 90.81 90.95 93.3 90.9 92 93.7
01/06/2019 23:38:39 83.07 85.95 91.95 87.1 88.7 90.7 90.49 90.82 93.3 90.9 92 93.7
01/06/2019 23:38:40 82.51 84.48 91.95 87.1 88.7 90.7 88.05 90.66 93.3 90.9 92 93.7
01/06/2019 23:38:41 85.39 85.33 91.95 87.1 88.7 90.7 91.3 90.86 93.3 90.9 92 93.7
01/06/2019 23:38:42 84.64 86.16 91.95 87.1 88.7 90.7 89.43 91.42 93.3 90.9 92 93.7
01/06/2019 23:38:43 82.86 84.58 91.95 87.1 88.7 90.7 88.49 89.83 93.3 90.9 92 93.7
01/06/2019 23:38:44 81.3 83.67 91.95 87.1 88.7 90.7 87.2 88.87 93.3 90.9 92 93.7
01/06/2019 23:38:45 95.32 94.29 94.29 87.2 88.7 90.7 95.59 94.83 94.83 90.9 92 93.7
01/06/2019 23:38:46 85.81 93.52 94.29 87.2 88.7 90.7 90.17 94.06 94.83 90.9 92 93.7
01/06/2019 23:38:47 87.51 90.64 94.29 87.2 88.7 90.7 89.47 92.46 94.83 90.9 92 93.7
01/06/2019 23:38:48 84.92 88.82 94.29 87.2 88.7 90.7 89.03 90.77 94.83 90.9 92 93.7
01/06/2019 23:38:49 84.67 86.78 94.29 87.2 88.7 90.7 88.26 89.64 94.83 90.9 92 93.7
01/06/2019 23:38:50 84.16 85.62 94.29 87.2 88.7 90.7 87.36 88.95 94.83 90.9 92 93.7
01/06/2019 23:38:51 85.34 85.33 94.29 87.2 88.7 90.7 89.75 89.22 94.83 90.9 92 93.7
01/06/2019 23:38:52 88.55 87.66 94.29 87.2 88.7 90.7 90.71 90.19 94.83 90.9 92 93.7
01/06/2019 23:38:53 83.42 87.39 94.29 87.1 88.7 90.7 88.99 90.39 94.83 90.9 92 93.7
01/06/2019 23:38:54 85.36 85.56 94.29 87.1 88.7 90.7 89.87 89.96 94.83 90.9 92 93.7
01/06/2019 23:38:55 87.11 86.96 94.29 87.1 88.7 90.7 91.12 91.18 94.83 90.9 92 93.7
01/06/2019 23:38:56 84.1 86.93 94.29 87.1 88.7 90.7 88.65 91.01 94.83 90.9 92 93.7
01/06/2019 23:38:57 84.99 85.7 94.29 87.1 88.7 90.7 88.9 89.77 94.83 90.8 92 93.7
01/06/2019 23:38:58 85.52 85.65 94.29 87.1 88.7 90.7 89.28 89.92 94.83 90.8 92 93.7
01/06/2019 23:38:59 87.8 87.07 94.29 87.1 88.7 90.7 89.88 89.68 94.83 90.8 92 93.7
01/06/2019 23:39:00 85.74 87.06 94.29 87.1 88.7 90.7 88.33 89.68 94.83 90.8 92 93.7
01/06/2019 23:39:01 85.29 86.28 94.29 87.1 88.7 90.7 89.45 89.4 94.83 90.8 92 93.7
01/06/2019 23:39:02 85.58 86.65 94.29 87.1 88.7 90.7 89.19 89.93 94.83 90.8 92 93.7
01/06/2019 23:39:03 86.69 86.34 94.29 87.1 88.7 90.6 90.64 90.17 94.83 90.8 92 93.7
01/06/2019 23:39:04 84.44 86.38 94.29 87.1 88.7 90.6 89.44 90.32 94.83 90.8 92 93.7
01/06/2019 23:39:05 88.71 87.81 94.29 87.1 88.7 90.6 90.73 90.6 94.83 90.8 92 93.7
01/06/2019 23:39:06 86.9 87.81 94.29 87.1 88.6 90.6 90.17 90.69 94.83 90.8 92 93.7
01/06/2019 23:39:07 84 87.29 94.29 87.1 88.6 90.6 88.66 90.17 94.83 90.8 92 93.7
01/06/2019 23:39:08 98.06 97.09 97.09 87.3 88.6 90.7 102.23 101.26 101.26 91 92 93.7
01/06/2019 23:39:09 95.17 98.54 98.54 87.4 88.6 90.7 98.31 102.27 102.27 91.1 92 93.7
01/06/2019 23:39:10 80.72 94.97 98.54 87.3 88.6 90.7 80.43 98.67 102.27 91 92 93.7
01/06/2019 23:39:11 81.52 90.99 98.54 87.3 88.6 90.7 80.82 94.53 102.27 91 92 93.7
01/06/2019 23:39:12 81.13 87.5 98.54 87.3 88.6 90.7 80.54 90.59 102.27 91 92 93.7
01/06/2019 23:39:13 82.03 84.67 98.54 87.3 88.6 90.7 82.8 87.01 102.27 91 92 93.7
01/06/2019 23:39:14 81.33 83.26 98.54 87.3 88.6 90.7 81.36 85.08 102.27 91 92 93.7
01/06/2019 23:39:15 81.14 82.14 98.54 87.3 88.6 90.7 80.17 83.01 102.27 91 92 93.7
01/06/2019 23:39:16 81.67 81.9 98.54 87.3 88.6 90.7 81.33 81.88 102.27 91 92 93.7
01/06/2019 23:39:17 81.17 81.57 98.54 87.3 88.6 90.7 80.02 81.23 102.27 91 92 93.7
01/06/2019 23:39:18 80.95 81.32 98.54 87.3 88.6 90.6 80.03 80.52 102.27 91 92 93.7
01/06/2019 23:39:19 81.59 81.5 98.54 87.3 88.6 90.6 80.81 80.68 102.27 91 92 93.7
01/06/2019 23:39:20 81.61 81.77 98.54 87.3 88.6 90.6 80.78 80.94 102.27 90.9 92 93.7
01/06/2019 23:39:21 80.2 81.63 98.54 87.3 88.6 90.6 79.84 80.83 102.27 90.9 92 93.7
01/06/2019 23:39:22 67.83 80.43 98.54 87.3 88.6 90.6 72.9 79.96 102.27 90.9 92 93.7
01/06/2019 23:39:23 70.13 76.57 98.54 87.2 88.6 90.6 74.15 76.94 102.27 90.9 92 93.7
01/06/2019 23:39:24 72.42 74.03 98.54 87.2 88.6 90.6 75.86 75.99 102.27 90.9 92 93.7
01/06/2019 23:39:25 78.93 78.18 98.54 87.2 88.6 90.6 79.99 79.31 102.27 90.9 92 93.7
01/06/2019 23:39:26 75.07 77.68 98.54 87.2 88.6 90.6 78.41 78.93 102.27 90.9 92 93.7
01/06/2019 23:39:27 76.71 77.2 98.54 87.2 88.6 90.6 78.38 79.01 102.27 90.9 92 93.7
01/06/2019 23:39:28 75.44 76.79 98.54 87.2 88.6 90.6 84.45 84.26 102.27 90.8 92 93.7
01/06/2019 23:39:29 78.65 79.74 98.54 87.2 88.6 90.6 85.28 86.87 102.27 90.8 92 93.7
01/06/2019 23:39:30 72.17 76.99 98.54 87.2 88.6 90.6 75.42 83.83 102.27 90.8 92 93.7
01/06/2019 23:39:31 79.12 78.46 98.54 87.2 88.6 90.6 79.39 80.52 102.27 90.8 92 93.7
01/06/2019 23:39:32 80.86 80.09 98.54 87.1 88.6 90.6 80.47 80.45 102.27 90.8 92 93.7
01/06/2019 23:39:33 80.67 80.45 98.54 87.1 88.6 90.6 80.6 80.61 102.27 90.8 92 93.7
01/06/2019 23:39:34 80.83 80.69 98.54 87.1 88.6 90.6 81.18 81.03 102.27 90.8 92 93.7
01/06/2019 23:39:35 81.19 81.04 98.54 87.1 88.6 90.6 82.63 82.36 102.27 90.8 92 93.7
01/06/2019 23:39:36 81.16 81.21 98.54 87.1 88.6 90.6 83.02 82.91 102.27 90.7 91.9 93.7
01/06/2019 23:39:37 81.16 81.34 98.54 87.1 88.6 90.6 83.43 83.41 102.27 90.7 91.9 93.7
01/06/2019 23:39:38 80.28 81.21 98.54 87.1 88.6 90.6 83 83.79 102.27 90.7 91.9 93.7
01/06/2019 23:39:39 73.2 80.39 94.97 87.1 88.6 90.6 80.52 83.07 98.67 90.7 91.9 93.6
01/06/2019 23:39:40 78.37 78.89 90.99 87.1 88.6 90.6 81.41 81.99 94.53 90.7 91.9 93.6
01/06/2019 23:39:41 78.52 78.65 87.5 87.1 88.6 90.6 82.28 82 90.59 90.7 91.9 93.6
01/06/2019 23:39:42 78.16 78.37 84.67 87.1 88.6 90.6 84.69 84.29 87.01 90.7 91.9 93.6
01/06/2019 23:39:43 82.64 81.71 83.26 87.1 88.5 90.6 86.89 86.05 86.87 90.7 91.9 93.6
01/06/2019 23:39:44 83.04 82.72 82.72 87.1 88.5 90.6 88.07 87.49 87.49 90.7 91.9 93.6
01/06/2019 23:39:45 80.4 82.56 82.72 87.1 88.5 90.6 87.68 88.26 88.26 90.7 91.9 93.6
01/06/2019 23:39:46 83.39 82.88 82.88 87 88.5 90.6 90.22 89.66 89.66 90.7 91.9 93.6
01/06/2019 23:39:47 83.71 84.05 84.05 87 88.5 90.6 90.49 90.37 90.37 90.6 91.9 93.7
01/06/2019 23:39:48 82.8 83.36 84.05 87 88.5 90.6 90.26 90.62 90.62 90.6 91.9 93.7
01/06/2019 23:39:49 84.11 83.87 84.05 87 88.5 90.6 90.44 90.92 90.92 90.6 91.9 93.7
01/06/2019 23:39:50 83.31 83.99 84.05 87 88.5 90.6 89.01 90.77 90.92 90.6 91.9 93.7
01/06/2019 23:39:51 84.22 84.22 84.22 87 88.5 90.6 88.66 89.59 90.92 90.6 91.9 93.7
01/06/2019 23:39:52 84.36 84.36 84.36 87 88.5 90.6 88.81 89.16 90.92 90.6 91.9 93.7
01/06/2019 23:39:53 85.15 85.01 85.01 87 88.5 90.6 89.58 89.6 90.92 90.6 91.9 93.7
01/06/2019 23:39:54 84.14 84.89 85.01 87 88.5 90.6 87.1 89.29 90.92 90.6 91.9 93.7
01/06/2019 23:39:55 84.19 84.39 85.01 87 88.5 90.6 88.52 88.52 90.92 90.6 91.9 93.7
01/06/2019 23:39:56 84.95 84.96 85.01 87 88.5 90.6 90.49 90.19 90.92 90.6 91.9 93.7
01/06/2019 23:39:57 85.87 85.53 85.53 87 88.5 90.6 89.77 90.13 90.92 90.6 91.9 93.7
01/06/2019 23:39:58 85.1 85.85 85.85 87 88.5 90.6 90.76 90.76 90.92 90.6 91.9 93.7
01/06/2019 23:39:59 84.93 85.59 85.85 87 88.5 90.6 91.09 91.18 91.18 90.6 91.9 93.7
01/06/2019 23:40:00 85.08 85.32 85.85 87 88.5 90.6 91 91.53 91.53 90.6 91.9 93.7
01/06/2019 23:40:01 84.54 85.24 85.85 87 88.5 90.6 87.26 90.84 91.53 90.6 91.9 93.7
01/06/2019 23:40:02 87.02 86.87 86.87 87 88.5 90.6 88.39 89.02 91.53 90.6 91.9 93.7
01/06/2019 23:40:03 86.94 87.9 87.9 87 88.5 90.6 91.19 90.71 91.53 90.6 91.9 93.7
01/06/2019 23:40:04 83.21 86.49 87.9 87 88.5 90.6 89.93 90.88 91.53 90.6 91.9 93.7
01/06/2019 23:40:05 83.6 84.84 87.9 87 88.5 90.6 91.48 91.14 91.53 90.6 91.9 93.7
01/06/2019 23:40:06 82.67 84.06 87.9 87 88.5 90.6 91.47 91.45 91.53 90.6 91.9 93.7
01/06/2019 23:40:07 83.48 83.59 87.9 87 88.5 90.6 91.27 91.69 91.69 90.6 91.9 93.7
01/06/2019 23:40:08 85.1 84.57 87.9 87 88.4 90.6 91.4 91.88 91.88 90.6 91.8 93.6
01/06/2019 23:40:09 83.42 84.31 87.9 87 88.3 90.6 91.79 91.79 91.88 90.6 91.7 93.6
01/06/2019 23:40:10 84.66 84.66 87.9 87 88.3 90.6 92.5 92.38 92.38 90.6 91.7 93.6
01/06/2019 23:40:11 84.68 85.08 87.9 86.9 88.3 90.6 92.13 92.62 92.62 90.6 91.7 93.6
01/06/2019 23:40:12 83.17 84.54 87.9 86.9 88.3 90.6 87.76 92.3 92.62 90.6 91.7 93.6
01/06/2019 23:40:13 84.33 84.39 87.9 86.9 88.3 90.6 85.43 89.7 92.62 90.6 91.7 93.6
01/06/2019 23:40:14 84.44 84.67 87.9 86.9 88.3 90.6 89.65 89.4 92.62 90.6 91.7 93.6
01/06/2019 23:40:15 85.91 85.4 87.9 86.9 88.3 90.6 90.54 90.44 92.62 90.6 91.7 93.6
01/06/2019 23:40:16 86.7 86.63 87.9 86.9 88.3 90.6 92.07 91.53 92.62 90.6 91.7 93.6
01/06/2019 23:40:17 86.18 86.39 87.9 86.9 88.3 90.6 92.19 91.94 92.62 90.6 91.7 93.6
01/06/2019 23:40:18 87.09 86.97 87.9 86.9 88.3 90.6 92.23 92.19 92.62 90.6 91.7 93.6
01/06/2019 23:40:19 85.94 86.59 87.9 86.9 88.3 90.6 91.71 92.26 92.62 90.6 91.7 93.6
01/06/2019 23:40:20 85.64 86.37 87.9 87 88.3 90.6 92.12 92.33 92.62 90.6 91.7 93.6
01/06/2019 23:40:21 88.11 88.12 88.12 87 88.3 90.5 93.47 93.26 93.26 90.7 91.7 93.6
01/06/2019 23:40:22 87.72 88.26 88.26 87 88.3 90.5 92.84 93.39 93.39 90.7 91.7 93.6
01/06/2019 23:40:23 85.69 87.86 88.26 87 88.3 90.5 89.74 93.14 93.39 90.7 91.7 93.6
01/06/2019 23:40:24 88.63 88.16 88.26 87 88.3 90.5 91.28 92.24 93.39 90.7 91.7 93.6
01/06/2019 23:40:25 86.34 87.82 88.26 87 88.3 90.5 90.05 91.03 93.39 90.7 91.7 93.6
01/06/2019 23:40:26 96.91 95.99 95.99 87.1 88.3 90.6 96.44 95.73 95.73 90.7 91.7 93.6
01/06/2019 23:40:27 86.51 94.13 95.99 87.1 88.3 90.6 90.9 94.42 95.73 90.7 91.7 93.6
01/06/2019 23:40:28 84.75 90.92 95.99 87.1 88.3 90.5 92.06 92.43 95.73 90.7 91.7 93.6
01/06/2019 23:40:29 88.54 88.57 95.99 87.1 88.3 90.5 93.19 93.04 95.73 90.7 91.7 93.6
01/06/2019 23:40:30 88.75 89.15 95.99 87.1 88.3 90.5 92.89 93.29 95.73 90.7 91.7 93.6
01/06/2019 23:40:31 87.78 88.63 95.99 87.1 88.3 90.5 93.24 93.44 95.73 90.8 91.7 93.6
01/06/2019 23:40:32 88.42 88.6 95.99 87.1 88.3 90.5 94 93.8 95.73 90.8 91.7 93.6
01/06/2019 23:40:33 86.95 88.52 95.99 87.1 88.3 90.5 92.62 93.71 95.73 90.8 91.7 93.6
01/06/2019 23:40:34 86.93 87.61 95.99 87.1 88.3 90.5 90.82 93.18 95.73 90.8 91.7 93.6
01/06/2019 23:40:35 89.38 88.86 95.99 87.2 88.3 90.5 92.25 92.55 95.73 90.8 91.7 93.6
01/06/2019 23:40:36 84.23 88.84 95.99 87.2 88.3 90.5 89.85 92.15 95.73 90.8 91.7 93.6
01/06/2019 23:40:37 84.21 86.44 95.99 87.1 88.3 90.5 90.53 90.97 95.73 90.8 91.6 93.6
01/06/2019 23:40:38 85.72 86.46 95.99 87.1 88.3 90.5 89.97 90.97 95.73 90.8 91.6 93.6
01/06/2019 23:40:39 83.87 85.23 95.99 87.1 88.3 90.5 92.25 91.64 95.73 90.8 91.6 93.6
01/06/2019 23:40:40 86.74 86.19 95.99 87.1 88.3 90.5 92.56 92.43 95.73 90.8 91.6 93.6
01/06/2019 23:40:41 85.44 86.21 95.99 87.1 88.3 90.5 92.28 92.6 95.73 90.8 91.6 93.6
01/06/2019 23:40:42 86.43 86.52 95.99 87.1 88.3 90.5 92.82 92.99 95.73 90.8 91.6 93.6
01/06/2019 23:40:43 86.85 86.75 95.99 87.1 88.3 90.5 92.24 93.42 95.73 90.8 91.6 93.6
01/06/2019 23:40:44 85.01 86.61 95.99 87.1 88.3 90.5 91.27 92.09 95.73 90.8 91.6 93.6
01/06/2019 23:40:45 90.56 89.83 95.99 87.2 88.3 90.5 92.62 92.63 95.73 90.8 91.6 93.6
01/06/2019 23:40:46 86.21 89.99 95.99 87.2 88.3 90.5 90.69 93.46 95.73 90.8 91.6 93.6
01/06/2019 23:40:47 87.84 88.25 95.99 87.2 88.3 90.5 93.42 93.02 95.73 90.9 91.6 93.6
01/06/2019 23:40:48 90.32 89.74 95.99 87.2 88.3 90.5 94.35 94.05 95.73 90.9 91.6 93.6
01/06/2019 23:40:49 85.25 89.61 95.99 87.2 88.3 90.5 91.14 93.9 95.73 90.9 91.6 93.6
01/06/2019 23:40:50 86.06 87.26 95.99 87.2 88.3 90.5 94.19 93.63 95.73 90.9 91.6 93.6
01/06/2019 23:40:51 86.43 86.96 95.99 87.1 88.2 90.5 92.86 93.57 95.73 90.9 91.6 93.6
01/06/2019 23:40:52 84.95 86.42 95.99 87 88.2 90.5 92.93 93.3 95.73 90.9 91.6 93.6
01/06/2019 23:40:53 86.14 86.2 95.99 87 88.2 90.5 93.07 93.56 95.73 90.9 91.6 93.6
01/06/2019 23:40:54 89.21 88.31 95.99 87 88.2 90.5 94.61 94.28 95.73 90.9 91.6 93.6
01/06/2019 23:40:55 85.9 88.03 95.99 87 88.2 90.5 92.48 93.92 95.73 90.9 91.6 93.6
01/06/2019 23:40:56 86.7 86.92 94.13 87 88.2 90.5 90.33 92.99 94.42 90.9 91.6 93.6
01/06/2019 23:40:57 87.78 87.6 90.92 87 88.2 90.5 89.05 91.35 94.28 90.9 91.6 93.6
01/06/2019 23:40:58 91.68 91.29 91.29 87 88.2 90.5 93.57 92.75 94.28 90.9 91.6 93.6
01/06/2019 23:40:59 85.33 89.86 91.29 87 88.2 90.5 91.1 92.35 94.28 90.9 91.6 93.6
01/06/2019 23:41:00 87.16 88.02 91.29 87 88.2 90.5 91.05 91.89 94.28 90.9 91.6 93.6
01/06/2019 23:41:01 85.67 87.18 91.29 86.9 88.2 90.5 92.74 92.31 94.28 90.9 91.6 93.6
01/06/2019 23:41:02 88.35 88.01 91.29 86.9 88.2 90.5 91.54 92.04 94.28 90.9 91.6 93.6
01/06/2019 23:41:03 85.14 87.96 91.29 86.9 88.2 90.5 91.39 91.87 94.28 90.9 91.6 93.6
01/06/2019 23:41:04 84.5 86.48 91.29 86.9 88.2 90.5 91.46 92.01 94.28 90.9 91.5 93.6
01/06/2019 23:41:05 85.19 85.47 91.29 86.9 88.2 90.5 92.63 92.4 94.28 90.9 91.5 93.6
01/06/2019 23:41:06 84.89 85.72 91.29 86.9 88.2 90.5 91.24 92.29 94.28 90.9 91.5 93.6
01/06/2019 23:41:07 84.71 85.15 91.29 86.9 88.2 90.5 90.66 91.49 94.28 90.9 91.5 93.6
01/06/2019 23:41:08 87.54 87.09 91.29 86.9 88.2 90.4 90.84 91.67 94.28 90.9 91.5 93.6
01/06/2019 23:41:09 84.38 86.54 91.29 86.9 88.2 90.4 91.61 91.52 94.28 90.9 91.5 93.6
01/06/2019 23:41:10 83.75 85.46 91.29 86.9 88.2 90.4 90.38 91.35 94.28 90.9 91.5 93.6
01/06/2019 23:41:11 82.89 84.71 91.29 86.9 88.2 90.4 90.28 91.04 94.28 90.9 91.5 93.6
01/06/2019 23:41:12 83.23 83.69 91.29 86.8 88.2 90.4 92.16 91.75 94.28 90.9 91.5 93.6
01/06/2019 23:41:13 85.02 84.65 91.29 86.8 88.2 90.4 92.31 92.14 94.28 90.9 91.5 93.6
01/06/2019 23:41:14 83.62 84.66 91.29 86.8 88.2 90.4 91.5 92.25 94.28 90.9 91.5 93.6
01/06/2019 23:41:15 84.47 84.36 91.29 86.8 88.2 90.4 91.56 92.06 94.28 90.9 91.5 93.6
01/06/2019 23:41:16 86.37 85.87 91.29 86.8 88.2 90.4 93.38 92.78 94.28 90.9 91.5 93.6
01/06/2019 23:41:17 85.86 86.14 91.29 86.8 88.2 90.4 91.8 92.92 94.28 90.9 91.5 93.5
01/06/2019 23:41:18 84.48 85.79 91.29 86.8 88.2 90.4 90.39 91.92 94.28 90.9 91.5 93.5
01/06/2019 23:41:19 86.47 86.5 91.29 86.8 88.2 90.4 87.74 91.11 94.28 90.9 91.5 93.5
01/06/2019 23:41:20 85.81 86.21 91.29 86.8 88.2 90.4 92.19 91.33 94.28 90.9 91.5 93.5
01/06/2019 23:41:21 85.11 85.78 91.29 86.8 88.2 90.4 90.89 91.5 94.28 90.9 91.5 93.5
01/06/2019 23:41:22 84.44 85.29 91.29 86.8 88.2 90.4 90.32 91.03 94.28 90.9 91.5 93.5
01/06/2019 23:41:23 84.23 84.98 91.29 86.8 88.2 90.4 92.11 91.9 94.28 90.9 91.5 93.5
01/06/2019 23:41:24 87.25 86.43 91.29 86.8 88.1 90.4 93.03 92.58 93.92 91 91.5 93.5
01/06/2019 23:41:25 87.83 87.63 91.29 86.8 88.1 90.4 92.14 92.72 92.99 91 91.5 93.5
01/06/2019 23:41:26 87.44 88.09 91.29 86.8 88.2 90.4 93.05 92.9 92.92 91 91.5 93.5
01/06/2019 23:41:27 86.77 87.43 91.29 86.7 88.2 90.4 92.28 93.25 93.25 90.9 91.5 93.5
01/06/2019 23:41:28 84.86 87.01 89.86 86.6 88.1 90.4 91.38 92.56 93.25 90.9 91.5 93.5
01/06/2019 23:41:29 90.54 89.31 89.31 86.6 88.2 90.4 93.62 93.11 93.25 90.9 91.5 93.5
01/06/2019 23:41:30 87.82 89.42 89.42 86.6 88.2 90.4 90.95 92.97 93.25 90.9 91.4 93.5
01/06/2019 23:41:31 88.54 88.9 89.42 86.6 88.2 90.4 92.41 92.49 93.25 90.9 91.4 93.5
01/06/2019 23:41:32 88.15 88.63 89.42 86.6 88.2 90.4 91.67 92.34 93.25 90.9 91.4 93.5
01/06/2019 23:41:33 87.85 88.23 89.42 86.6 88.1 90.4 92.51 92.59 93.25 90.9 91.4 93.5
01/06/2019 23:41:34 86.85 88.22 89.42 86.5 88.2 90.4 92.09 92.81 93.25 90.9 91.4 93.5
01/06/2019 23:41:35 87.82 87.67 89.42 86.6 88.1 90.4 93.23 92.82 93.25 90.9 91.4 93.5
01/06/2019 23:41:36 90.61 90.18 90.18 86.6 88.1 90.4 93.58 93.51 93.51 90.9 91.4 93.5
01/06/2019 23:41:37 91.93 91.73 91.73 86.6 88.1 90.4 94.98 94.8 94.8 91 91.4 93.5
01/06/2019 23:41:38 91.94 92.61 92.61 86.6 88.1 90.4 94.09 95.03 95.03 91 91.4 93.5
01/06/2019 23:41:39 91.11 91.83 92.61 86.6 88.2 90.4 93.59 94.25 95.03 91 91.4 93.5
01/06/2019 23:41:40 92.09 92.67 92.67 86.6 88.2 90.4 93.96 94.55 95.03 91 91.4 93.5
01/06/2019 23:41:41 89.89 91.89 92.67 86.7 88.2 90.4 91.87 93.94 95.03 91 91.4 93.5
01/06/2019 23:41:42 87.14 90.69 92.67 86.7 88.2 90.4 91.62 92.96 95.03 91 91.4 93.5
01/06/2019 23:41:43 88.11 89.07 92.67 86.7 88.2 90.4 91.7 92.5 95.03 91 91.4 93.5
01/06/2019 23:41:44 86.56 88.19 92.67 86.7 88.1 90.4 92.12 92.33 95.03 91 91.4 93.5
01/06/2019 23:41:45 92.46 91.51 92.67 86.7 88.1 90.4 93.72 93.85 95.03 91 91.4 93.5
01/06/2019 23:41:46 84.83 90.6 92.67 86.7 88.1 90.4 92.41 93.11 95.03 91 91.4 93.5
01/06/2019 23:41:47 85.32 87.86 92.67 86.7 88.1 90.4 92.47 92.68 95.03 91 91.4 93.5
01/06/2019 23:41:48 87.64 87.57 92.67 86.7 88.1 90.4 93.31 93.44 95.03 91 91.4 93.5
01/06/2019 23:41:49 90.12 89.45 92.67 86.7 88.1 90.4 93.9 94 95.03 91 91.4 93.5
01/06/2019 23:41:50 86.59 89.19 92.67 86.7 88.1 90.4 91.35 93.64 95.03 91.1 91.4 93.5
01/06/2019 23:41:51 87.5 88.11 92.67 86.7 88.1 90.4 91.5 92.45 95.03 91 91.4 93.5
01/06/2019 23:41:52 87.99 88.03 92.67 86.7 88.1 90.4 92.09 92.23 95.03 91.1 91.3 93.5
01/06/2019 23:41:53 86.32 88.27 92.67 86.7 88.1 90.4 91.21 92.35 95.03 91.1 91.3 93.5
01/06/2019 23:41:54 87.32 87.63 92.67 86.7 88.1 90.4 92.74 92.63 95.03 91.1 91.3 93.5
01/06/2019 23:41:55 86.8 87.3 92.67 86.6 88.1 90.4 92.75 92.98 95.03 91 91.3 93.5
01/06/2019 23:41:56 88.07 87.88 92.67 86.6 88.1 90.4 93.25 93.33 95.03 91 91.3 93.5
01/06/2019 23:41:57 88.77 88.87 92.67 86.6 88.1 90.4 91.48 93.4 95.03 91 91.3 93.5
01/06/2019 23:41:58 90.46 89.79 92.67 86.7 88.1 90.4 93.89 93.35 95.03 91.1 91.3 93.5
01/06/2019 23:41:59 88.28 89.7 92.67 86.7 88.1 90.4 93.31 93.81 95.03 91 91.3 93.5
01/06/2019 23:42:00 88.68 89.31 92.67 86.7 88.1 90.4 92.77 93.59 95.03 91 91.3 93.5
01/06/2019 23:42:01 90.73 90.74 92.67 86.7 88.1 90.4 96.36 96.12 96.12 91 91.3 93.5
01/06/2019 23:42:02 92.08 92.33 92.67 86.7 88.1 90.4 96.83 97.39 97.39 91.1 91.4 93.5
01/06/2019 23:42:03 88.95 91.07 92.67 86.7 88.1 90.4 93.51 96.1 97.39 91.1 91.4 93.5
01/06/2019 23:42:04 88.36 90.53 92.67 86.8 88.1 90.4 93.48 95.32 97.39 91.1 91.4 93.5
01/06/2019 23:42:05 86.99 88.72 92.67 86.7 88.1 90.4 93.23 94.2 97.39 91.1 91.4 93.5
01/06/2019 23:42:06 85.54 87.69 92.67 86.7 88.1 90.4 92.47 93.33 97.39 91.1 91.4 93.5
01/06/2019 23:42:07 85.87 86.44 92.67 86.7 88.1 90.4 93.14 93.16 97.39 91.1 91.4 93.5
01/06/2019 23:42:08 87.56 87.23 92.67 86.7 88.1 90.4 92.41 93.18 97.39 91.1 91.4 93.5
01/06/2019 23:42:09 88.74 88.34 92.67 86.7 88.1 90.4 94.1 93.73 97.39 91.1 91.4 93.5
01/06/2019 23:42:10 87.69 88.2 92.33 86.7 88.1 90.4 93.24 93.82 97.39 91.2 91.4 93.5
01/06/2019 23:42:11 88.66 88.62 92.33 86.8 88.1 90.4 93.5 93.9 97.39 91.2 91.4 93.5
01/06/2019 23:42:12 88.6 88.79 92.33 86.8 88.1 90.4 91.14 93.75 97.39 91.2 91.4 93.5
01/06/2019 23:42:13 87.77 88.45 92.33 86.8 88.1 90.4 89.81 91.87 97.39 91.2 91.4 93.5
01/06/2019 23:42:14 87.45 88.22 92.33 86.8 88.1 90.4 91.39 91.46 97.39 91.2 91.4 93.5
01/06/2019 23:42:15 88.16 88.51 92.33 86.8 88.1 90.4 90.79 91.69 97.39 91.2 91.4 93.5
01/06/2019 23:42:16 84.98 87.97 92.33 86.8 88.1 90.4 90.75 91.74 97.39 91.2 91.4 93.5
01/06/2019 23:42:17 89.48 89.36 92.33 86.8 88.1 90.4 93.1 92.17 97.39 91.2 91.4 93.5
01/06/2019 23:42:18 84.63 87.7 92.33 86.8 88.1 90.4 91.63 92.21 97.39 91.2 91.4 93.5
01/06/2019 23:42:19 87.73 87.55 92.33 86.8 88.1 90.4 91.98 92.53 97.39 91.2 91.4 93.5
01/06/2019 23:42:20 90.32 89.57 92.33 86.8 88.1 90.4 94.19 93.48 97.39 91.2 91.4 93.5
01/06/2019 23:42:21 88.51 90.04 92.33 86.8 88.1 90.4 93.81 93.95 97.39 91.2 91.4 93.5
01/06/2019 23:42:22 89.51 89.3 92.33 86.8 88.1 90.4 94.38 94.1 97.39 91.2 91.4 93.5
01/06/2019 23:42:23 86.76 89.21 92.33 86.8 88.1 90.4 90.89 94.08 97.39 91.2 91.4 93.5
01/06/2019 23:42:24 86.56 87.81 92.33 86.8 88.1 90.4 91.69 92.53 97.39 91.2 91.4 93.5
01/06/2019 23:42:25 89.1 89.24 92.33 86.8 88.1 90.4 91.61 92.03 97.39 91.2 91.4 93.5
01/06/2019 23:42:26 91.97 92.12 92.33 86.9 88.1 90.4 92.75 93.22 97.39 91.2 91.4 93.5
01/06/2019 23:42:27 88.26 90.22 92.33 86.9 88.1 90.4 91.98 92.45 97.39 91.2 91.4 93.5
01/06/2019 23:42:28 84.63 89.13 92.33 86.9 88.1 90.4 92.11 92.29 97.39 91.3 91.4 93.5
01/06/2019 23:42:29 86.33 86.87 92.33 86.9 88.1 90.4 92.56 92.64 97.39 91.3 91.4 93.5
01/06/2019 23:42:30 87.78 87.83 92.33 86.9 88.1 90.4 92.28 93 97.39 91.3 91.4 93.5
01/06/2019 23:42:31 83.62 87.38 92.33 86.9 88.1 90.3 92.09 92.85 97.39 91.3 91.4 93.5
01/06/2019 23:42:32 87.38 86.87 92.12 86.9 88.2 90.3 93.1 92.84 96.1 91.3 91.4 93.5
01/06/2019 23:42:33 84.19 86.83 92.12 86.9 88.1 90.3 91.39 92.76 95.32 91.3 91.4 93.5
01/06/2019 23:42:34 86.25 86.47 92.12 86.9 88.1 90.3 90.02 92.04 94.2 91.3 91.4 93.5
01/06/2019 23:42:35 85.79 86.02 92.12 86.9 88.2 90.3 92.4 92.12 94.1 91.3 91.4 93.5
01/06/2019 23:42:36 86.66 86.69 92.12 86.9 88.2 90.3 91.04 91.86 94.1 91.3 91.4 93.5
01/06/2019 23:42:37 84.8 86.69 92.12 86.9 88.2 90.3 90.71 91.56 94.1 91.3 91.4 93.5
01/06/2019 23:42:38 87.25 87.39 92.12 86.9 88.2 90.3 91.05 91.69 94.1 91.3 91.4 93.5
01/06/2019 23:42:39 86.94 87.23 92.12 86.9 88.2 90.3 92.85 92.44 94.1 91.3 91.4 93.5
01/06/2019 23:42:40 85.4 87.87 92.12 86.9 88.2 90.3 91.65 92.69 94.1 91.3 91.4 93.5
01/06/2019 23:42:41 86.02 86.03 92.12 86.9 88.1 90.3 91.92 92.2 94.1 91.3 91.4 93.5
01/06/2019 23:42:42 85.97 86.84 92.12 86.9 88.1 90.3 91.54 92.42 94.1 91.3 91.4 93.5
01/06/2019 23:42:43 87.96 87.57 92.12 86.9 88.1 90.3 93.28 92.86 94.1 91.4 91.4 93.5
01/06/2019 23:42:44 88.24 88.07 92.12 86.9 88.1 90.3 93.59 93.6 94.1 91.4 91.4 93.5
01/06/2019 23:42:45 83.87 88.06 92.12 86.9 88.1 90.3 89.32 93.32 94.1 91.4 91.4 93.5
01/06/2019 23:42:46 84.41 85.69 92.12 86.9 88.2 90.3 90.81 91.75 94.1 91.4 91.4 93.5
01/06/2019 23:42:47 82.13 85.64 92.12 86.9 88.2 90.3 84.41 90.69 94.1 91.4 91.4 93.5
01/06/2019 23:42:48 81.27 82.89 92.12 86.9 88.2 90.3 83.95 87.53 94.1 91.3 91.4 93.5
01/06/2019 23:42:49 82.42 82.77 92.12 86.9 88.2 90.3 83.75 86.12 94.1 91.3 91.4 93.5
01/06/2019 23:42:50 77.3 82.79 92.12 86.9 88.2 90.3 80.29 84.8 94.1 91.3 91.4 93.5
01/06/2019 23:42:51 78.11 80.03 92.12 86.9 88.2 90.3 80.73 82.32 94.1 91.3 91.4 93.5
01/06/2019 23:42:52 77.26 78.7 92.12 86.9 88.1 90.3 79.66 81.29 94.08 91.3 91.4 93.5
01/06/2019 23:42:53 86.86 85.17 92.12 86.9 88.2 90.3 86.83 85.3 93.6 91.3 91.4 93.4
01/06/2019 23:42:54 82.98 85.65 92.12 86.9 88.2 90.3 84.11 86.23 93.6 91.3 91.4 93.4
01/06/2019 23:42:55 82.57 83.05 92.12 86.8 88.2 90.3 87.63 87.02 93.6 91.3 91.4 93.4
01/06/2019 23:42:56 85.33 85.18 90.22 86.8 88.2 90.3 87.76 87.69 93.6 91.3 91.4 93.4
01/06/2019 23:42:57 86.45 86.76 89.13 86.9 88.2 90.3 88.66 88.85 93.6 91.3 91.4 93.4
01/06/2019 23:42:58 90.46 89.52 89.52 86.9 88.2 90.3 93.73 92.76 93.6 91.3 91.4 93.4
01/06/2019 23:42:59 84.52 89.69 89.69 86.9 88.2 90.3 89.08 92.9 93.6 91.3 91.4 93.4
01/06/2019 23:43:00 87.3 87.53 89.69 86.9 88.2 90.3 89.51 90.49 93.6 91.3 91.4 93.4
01/06/2019 23:43:01 89.14 88.82 89.69 86.9 88.2 90.3 93.01 92.52 93.6 91.3 91.4 93.4
01/06/2019 23:43:02 89.4 89.52 89.69 86.9 88.2 90.3 92.51 93.32 93.6 91.3 91.4 93.4
01/06/2019 23:43:03 84.5 88.99 89.69 86.9 88.2 90.3 87.55 92.09 93.6 91.3 91.4 93.4
01/06/2019 23:43:04 83.89 86.66 89.69 86.9 88.2 90.3 88.56 89.88 93.6 91.3 91.4 93.4
01/06/2019 23:43:05 86.71 86.49 89.69 86.9 88.2 90.3 90.78 90.71 93.6 91.3 91.4 93.4
01/06/2019 23:43:06 89.74 89.12 89.69 86.9 88.2 90.3 90.9 90.82 93.6 91.3 91.4 93.4
01/06/2019 23:43:07 88.39 90.2 90.2 86.9 88.2 90.3 91.82 92.13 93.6 91.3 91.4 93.4
01/06/2019 23:43:08 91.43 90.69 90.69 87 88.2 90.3 94.36 93.5 93.6 91.3 91.4 93.4
01/06/2019 23:43:09 91.9 92 92 87 88.2 90.3 95.89 95.46 95.46 91.4 91.4 93.4
01/06/2019 23:43:10 85.35 91.14 92 87 88.2 90.3 90.41 94.68 95.46 91.4 91.4 93.4
01/06/2019 23:43:11 91.33 91 92 87 88.2 90.3 95.79 95.57 95.57 91.4 91.5 93.4
01/06/2019 23:43:12 88.71 90.3 92 87.1 88.2 90.3 91.71 94.54 95.57 91.4 91.5 93.4
01/06/2019 23:43:13 88.43 89.45 92 87.1 88.2 90.3 93.05 93.31 95.57 91.4 91.5 93.4
01/06/2019 23:43:14 89.01 89.86 92 87.1 88.2 90.3 93.98 94.6 95.57 91.5 91.5 93.4
01/06/2019 23:43:15 81.07 88.69 92 87.1 88.2 90.3 83.07 93.32 95.57 91.4 91.5 93.4
01/06/2019 23:43:16 85.3 86 92 87.1 88.2 90.3 91 91.24 95.57 91.4 91.5 93.4
01/06/2019 23:43:17 91.74 91.7 92 87.1 88.2 90.3 89.91 92.49 95.57 91.4 91.5 93.4
01/06/2019 23:43:18 82.69 89.2 92 87.1 88.2 90.3 84.01 89.81 95.57 91.4 91.5 93.4
01/06/2019 23:43:19 90.74 89.61 92 87.1 88.2 90.3 94.54 92.92 95.57 91.4 91.5 93.4
01/06/2019 23:43:20 84.69 89.15 92 87.1 88.2 90.2 86.59 92.49 95.57 91.4 91.5 93.4
01/06/2019 23:43:21 86.64 87.05 92 87.1 88.2 90.2 89.04 89.82 95.57 91.4 91.5 93.4
01/06/2019 23:43:22 89.59 88.96 92 87.1 88.2 90.2 91.53 91.05 95.57 91.4 91.5 93.4
01/06/2019 23:43:23 88.86 89.68 92 87.2 88.2 90.2 90.09 91.47 95.57 91.4 91.5 93.4
01/06/2019 23:43:24 91.21 90.91 92 87.2 88.3 90.2 91.81 91.62 95.57 91.4 91.5 93.4
01/06/2019 23:43:25 89.02 91.22 92 87.2 88.3 90.2 89.95 91.86 95.57 91.4 91.5 93.4
01/06/2019 23:43:26 88.38 89.65 92 87.2 88.3 90.2 90.47 90.69 95.57 91.4 91.5 93.4
01/06/2019 23:43:27 87.39 88.95 92 87.2 88.3 90.2 89.83 90.63 95.57 91.4 91.5 93.4
01/06/2019 23:43:28 88.24 88.54 92 87.2 88.3 90.2 90 90.52 95.57 91.4 91.5 93.4
01/06/2019 23:43:29 90.72 90.3 92 87.2 88.3 90.2 91.84 91.54 95.57 91.4 91.5 93.4
01/06/2019 23:43:30 92.34 91.82 92 87.3 88.3 90.2 92.9 92.56 95.57 91.4 91.5 93.4
01/06/2019 23:43:31 89.38 92.12 92.12 87.3 88.3 90.2 89.84 92.63 95.57 91.4 91.5 93.4
01/06/2019 23:43:32 88.48 90.12 92.12 87.3 88.3 90.2 89.37 90.82 95.57 91.4 91.5 93.4
01/06/2019 23:43:33 87.11 89.11 92.12 87.3 88.3 90.2 88.4 89.88 95.57 91.4 91.5 93.4
01/06/2019 23:43:34 89.48 89.42 92.12 87.3 88.3 90.2 90.46 90.15 95.57 91.4 91.5 93.4
01/06/2019 23:43:35 89.63 90.27 92.12 87.3 88.3 90.2 89.79 90.64 95.57 91.4 91.5 93.4
01/06/2019 23:43:36 86.1 89.11 92.12 87.3 88.3 90.2 87.96 89.9 95.57 91.4 91.5 93.4
01/06/2019 23:43:37 86.4 87.3 92.12 87.3 88.3 90.2 88.99 89.06 95.57 91.4 91.5 93.4
01/06/2019 23:43:38 88.65 88.44 92.12 87.3 88.3 90.2 90.26 90.16 95.57 91.4 91.5 93.4
01/06/2019 23:43:39 87.11 88.58 92.12 87.3 88.3 90.2 89.8 90.6 95.57 91.4 91.5 93.4
01/06/2019 23:43:40 88.66 88.58 92.12 87.3 88.3 90.2 89.45 90.02 95.57 91.4 91.5 93.4
01/06/2019 23:43:41 84.12 88.61 92.12 87.3 88.3 90.2 91.25 91.74 94.6 91.4 91.5 93.4
01/06/2019 23:43:42 90.89 90.03 92.12 87.3 88.3 90.2 95.86 94.76 94.76 91.4 91.5 93.4
01/06/2019 23:43:43 92.49 92 92.12 87.4 88.3 90.2 95.8 95.74 95.74 91.5 91.5 93.4
01/06/2019 23:43:44 88 91.48 92.12 87.4 88.3 90.2 95.53 95.96 95.96 91.5 91.5 93.4
01/06/2019 23:43:45 92.51 92.55 92.55 87.3 88.3 90.2 96.29 96.8 96.8 91.5 91.5 93.4
01/06/2019 23:43:46 94.99 94.46 94.46 87.4 88.3 90.2 98.29 97.79 97.79 91.6 91.5 93.4
01/06/2019 23:43:47 92.88 94.67 94.67 87.4 88.3 90.2 95.98 97.79 97.79 91.6 91.5 93.4
01/06/2019 23:43:48 89.51 93.47 94.67 87.5 88.3 90.2 94.99 97.22 97.79 91.6 91.5 93.4
01/06/2019 23:43:49 88.81 91.33 94.67 87.5 88.3 90.2 92.92 95.62 97.79 91.6 91.5 93.4
01/06/2019 23:43:50 87.06 90.26 94.67 87.5 88.3 90.2 94.56 94.91 97.79 91.7 91.5 93.4
01/06/2019 23:43:51 91.74 91.1 94.67 87.5 88.3 90.2 95.15 95.14 97.79 91.7 91.5 93.4
01/06/2019 23:43:52 91.8 92.35 94.67 87.5 88.3 90.2 92.8 95.02 97.79 91.7 91.5 93.4
01/06/2019 23:43:53 89.99 91.55 94.67 87.5 88.3 90.2 93.15 93.8 97.79 91.7 91.6 93.4
01/06/2019 23:43:54 90.71 91.22 94.67 87.6 88.4 90.2 93.93 93.72 97.79 91.7 91.6 93.4
01/06/2019 23:43:55 89.4 90.46 94.67 87.6 88.4 90.2 94.52 94.77 97.79 91.7 91.6 93.4
01/06/2019 23:43:56 90.53 90.61 94.67 87.6 88.4 90.2 95.04 95.21 97.79 91.7 91.6 93.4
01/06/2019 23:43:57 92.34 91.78 94.67 87.6 88.4 90.2 95.6 96.14 97.79 91.8 91.6 93.4
01/06/2019 23:43:58 90.4 91.87 94.67 87.7 88.4 90.2 92.82 95.25 97.79 91.8 91.6 93.4
01/06/2019 23:43:59 88.82 91.05 94.67 87.7 88.4 90.2 91.03 93.86 97.79 91.8 91.6 93.4
01/06/2019 23:44:00 87.99 89.77 94.67 87.7 88.4 90.2 89.56 92.51 97.79 91.8 91.6 93.4
01/06/2019 23:44:01 90.54 89.9 94.67 87.7 88.4 90.2 93.15 92.34 97.79 91.8 91.6 93.4
01/06/2019 23:44:02 91.39 91.1 94.67 87.7 88.4 90.2 95.47 95.04 97.79 91.8 91.6 93.4
01/06/2019 23:44:03 89.18 90.87 94.67 87.7 88.3 90.2 94.49 95.32 97.79 91.8 91.6 93.4
01/06/2019 23:44:04 88.84 90.05 94.67 87.7 88.3 90.2 95.62 95.39 97.79 91.9 91.6 93.4
01/06/2019 23:44:05 89.46 89.88 94.67 87.7 87.9 90.2 93.18 95.35 97.79 91.9 91.5 93.4
01/06/2019 23:44:06 92.94 92.42 94.67 87.8 87.9 90.2 97.29 96.62 97.79 91.9 91.5 93.4
01/06/2019 23:44:07 87.38 92.22 94.67 87.8 87.9 90.2 94.9 96.46 97.79 91.9 91.5 93.4
01/06/2019 23:44:08 95.18 94.46 94.67 87.7 88 90.2 98.06 97.73 97.79 91.8 91.5 93.4
01/06/2019 23:44:09 90.81 94.71 94.71 87.6 88 90.2 94.11 97.7 97.79 91.8 91.5 93.4
01/06/2019 23:44:10 90.29 92.12 94.71 87.7 88 90.2 95.71 96.31 97.79 91.8 91.5 93.4
01/06/2019 23:44:11 87.57 91.24 94.71 87.7 88 90.2 94.26 95.52 97.79 91.9 91.5 93.4
01/06/2019 23:44:12 87.81 89.63 94.71 87.7 88 90.2 89.35 94.97 97.79 91.9 91.5 93.4
01/06/2019 23:44:13 84.13 88.08 94.71 87.7 88 90.2 91.33 92.63 97.79 91.9 91.5 93.4
01/06/2019 23:44:14 90.16 89.29 94.71 87.7 88 90.2 95.83 94.65 97.79 91.9 91.5 93.4
01/06/2019 23:44:15 88.46 88.72 94.71 87.7 88 90.2 92.87 94.46 97.79 91.9 91.5 93.4
01/06/2019 23:44:16 89.67 89.5 94.71 87.8 87.8 90.2 94.53 94.56 97.79 92 91.5 93.4
01/06/2019 23:44:17 89.07 89.6 94.71 87.8 87.8 90.2 95.25 95.5 97.73 92 91.5 93.4
01/06/2019 23:44:18 89.7 90.2 94.71 87.8 87.8 90.2 95.89 95.52 97.73 92 91.5 93.4
01/06/2019 23:44:19 95.25 94.35 94.71 87.9 87.8 90.2 97.55 97.29 97.73 92.1 91.5 93.4
01/06/2019 23:44:20 89.16 94.09 94.71 87.9 87.8 90.2 95.36 97.14 97.73 92.1 91.5 93.4
01/06/2019 23:44:21 85.14 91.6 94.71 87.9 87.8 90.2 86.23 96.13 97.73 92.1 91.5 93.4
01/06/2019 23:44:22 82.02 88.77 94.71 87.9 87.6 90.2 83.68 92.58 97.73 92.1 91.4 93.4
01/06/2019 23:44:23 78.43 85.55 94.71 87.9 87.6 90.2 81.54 89 97.73 92.1 91.4 93.4
01/06/2019 23:44:24 84.23 84.06 94.71 87.9 87.6 90.1 86.05 86.39 97.73 92.1 91.4 93.4
01/06/2019 23:44:25 84.07 84.27 94.71 87.9 87.6 90.1 85.48 86.43 97.73 92.1 91.4 93.4
01/06/2019 23:44:26 81.09 84.56 94.71 87.9 87.6 90.1 82.84 85.78 97.73 92.1 91.4 93.4
01/06/2019 23:44:27 82.33 82.99 94.71 87.9 87.6 90.1 82.9 83.81 97.73 92.1 91.4 93.4
01/06/2019 23:44:28 80.2 82.71 94.71 87.9 87.6 90.1 81.45 83.47 97.73 92.1 91.4 93.4
01/06/2019 23:44:29 78.42 80.85 94.71 87.9 87.6 90.1 80.87 82.15 97.73 92.1 91.4 93.4
01/06/2019 23:44:30 91.73 90.09 94.71 87.9 87.6 90.1 91.92 90.2 97.73 92.1 91.4 93.4
01/06/2019 23:44:31 77.96 88.97 94.71 87.9 87.6 90.1 79.84 89.4 97.73 92.1 91.4 93.4
01/06/2019 23:44:32 79.19 85.33 94.71 87.9 87.6 90.1 81.24 85.95 97.73 92.1 91.4 93.4
01/06/2019 23:44:33 88.74 87.52 94.71 88 87.6 90.1 88.8 87.66 97.73 92.1 91.4 93.4
01/06/2019 23:44:34 85.23 87.09 94.71 88 87.5 90.1 86.23 87.79 97.73 92.1 91.3 93.3
01/06/2019 23:44:35 87.81 87.27 94.71 88 87.4 90.1 88.69 88.11 97.73 92.1 91.3 93.3
01/06/2019 23:44:36 84.4 87.27 94.71 88 87.4 90.1 92.07 91.58 97.73 92.2 91.3 93.3
01/06/2019 23:44:37 89.42 88.49 94.71 88 87.4 90.1 93.29 93.01 97.73 92.2 91.3 93.3
01/06/2019 23:44:38 88.16 88.52 94.71 88 87.4 90.1 89.48 92.62 97.7 92.2 91.3 93.3
01/06/2019 23:44:39 89.63 89.64 94.35 88 87.4 90.1 94.07 93.78 97.29 92.2 91.3 93.3
01/06/2019 23:44:40 91.79 91.57 94.35 88.1 87.4 90.1 96.98 96 97.29 92.2 91.3 93.3
01/06/2019 23:44:41 89.13 91.26 94.35 88.1 87.4 90.1 93.4 95.7 97.29 92.3 91.3 93.3
01/06/2019 23:44:42 90.88 91.15 94.35 88.1 87.4 90.1 96.08 95.65 97.29 92.3 91.3 93.3
01/06/2019 23:44:43 89.11 90.33 94.35 88.1 87.4 90.1 95.21 96.16 97.29 92.3 91.3 93.3
01/06/2019 23:44:44 93.67 92.75 94.35 88.2 87.4 90.1 98.18 97.35 97.35 92.4 91.3 93.4
01/06/2019 23:44:45 91 92.07 94.35 88.2 87.4 90.1 96.76 97.36 97.36 92.4 91.3 93.4
01/06/2019 23:44:46 90.15 91.51 94.35 88.2 87.4 90.1 96.3 97.03 97.36 92.4 91.3 93.4
01/06/2019 23:44:47 89.99 90.47 94.35 88.2 87.4 90.1 93.85 96.38 97.36 92.4 91.3 93.4
01/06/2019 23:44:48 88.92 90.41 94.35 88.2 87.4 90.1 92.96 95.36 97.36 92.4 91.3 93.4
01/06/2019 23:44:49 90.37 90.1 94.09 88.3 87.4 90.1 91.07 93.48 97.36 92.4 91.3 93.4
01/06/2019 23:44:50 87.6 90.46 92.75 88.3 87.4 90.1 94.71 94.13 97.36 92.5 91.3 93.4
01/06/2019 23:44:51 85.6 88.38 92.75 88.3 87.4 90.1 92.61 94.24 97.36 92.5 91.3 93.4
01/06/2019 23:44:52 88.42 88 92.75 88.3 87.4 90.1 95.23 94.68 97.36 92.5 91.3 93.4
01/06/2019 23:44:53 86.62 87.88 92.75 88.3 87.4 90.1 94.54 95.02 97.36 92.5 91.4 93.4
01/06/2019 23:44:54 87.81 87.81 92.75 88.3 87.4 90.1 94.7 95.2 97.36 92.5 91.4 93.4
01/06/2019 23:44:55 87.23 88.21 92.75 88.3 87.4 90.1 95 95.99 97.36 92.5 91.4 93.4
01/06/2019 23:44:56 89.06 88.6 92.75 88.3 87.4 90.1 95.88 95.7 97.36 92.6 91.4 93.4
01/06/2019 23:44:57 87.54 88.7 92.75 88.3 87.4 90.1 94.43 95.58 97.36 92.6 91.4 93.4
01/06/2019 23:44:58 90.01 89.64 92.75 88.3 87.4 90.1 95.08 95.51 97.36 92.6 91.4 93.4
01/06/2019 23:44:59 90.39 90.24 92.75 88.3 87.4 90.1 92.74 94.8 97.36 92.6 91.4 93.4
01/06/2019 23:45:00 85.74 89.95 92.75 88.3 87.4 90.1 90.97 93.56 97.36 92.6 91.4 93.4
01/06/2019 23:45:01 85.87 87.83 92.75 88.3 87.4 90.1 93.61 93.5 97.36 92.6 91.4 93.4
01/06/2019 23:45:02 89.46 89.12 92.75 88.3 87.4 90.1 94.53 94.4 97.36 92.6 91.4 93.4
01/06/2019 23:45:03 91 90.5 92.75 88.4 87.4 90.1 94.8 95.06 97.36 92.6 91.4 93.4
01/06/2019 23:45:04 89.96 90.48 92.75 88.4 87.4 90.1 97.47 96.87 97.36 92.7 91.4 93.4
01/06/2019 23:45:05 90.08 90.48 92.75 88.4 87.4 90.1 95.73 96.67 97.36 92.7 91.4 93.4
01/06/2019 23:45:06 92.94 92.46 92.75 88.4 87.4 90.1 96.34 96.7 97.36 92.7 91.4 93.4
01/06/2019 23:45:07 89.91 92.46 92.75 88.4 87.4 90.1 93.53 96.59 97.36 92.7 91.4 93.4
01/06/2019 23:45:08 95.69 95.37 95.37 88.5 87.5 90.1 98.03 97.55 97.55 92.8 91.4 93.4
01/06/2019 23:45:09 96.71 97.03 97.03 88.6 87.5 90.1 98.02 98.52 98.52 92.8 91.4 93.3
01/06/2019 23:45:10 88.64 96.49 97.03 88.6 87.5 90.1 94.43 97.99 98.52 92.8 91.4 93.3
01/06/2019 23:45:11 89.59 93.36 97.03 88.6 87.5 90.1 91.72 96.17 98.52 92.8 91.4 93.3
01/06/2019 23:45:12 89.17 91.42 97.03 88.6 87.5 90.1 91.67 93.78 98.52 92.8 91.4 93.3
01/06/2019 23:45:13 86.99 89.74 97.03 88.6 87.5 90.1 91.08 92.39 98.52 92.8 91.4 93.3
01/06/2019 23:45:14 88.61 88.68 97.03 88.7 87.5 90.1 92.09 92.3 98.52 92.8 91.4 93.3
01/06/2019 23:45:15 88.1 88.77 97.03 88.7 87.5 90.1 93.84 94.14 98.52 92.8 91.4 93.3
01/06/2019 23:45:16 91.28 90.4 97.03 88.7 87.5 90.1 94.86 94.81 98.52 92.9 91.4 93.3
01/06/2019 23:45:17 89.67 90.24 97.03 88.7 87.5 90.1 91.97 93.91 98.52 92.9 91.4 93.3
01/06/2019 23:45:18 89.14 90.03 97.03 88.7 87.5 90.1 90.89 93.14 98.52 92.8 91.4 93.3
01/06/2019 23:45:19 89.46 89.72 97.03 88.7 87.5 90.1 92.07 92.51 98.52 92.8 91.4 93.3
01/06/2019 23:45:20 91.32 91.14 97.03 88.7 87.5 90.1 93.66 93.36 98.52 92.9 91.5 93.3
01/06/2019 23:45:21 92.89 93.55 97.03 88.7 87.5 90.1 94.58 95.23 98.52 92.9 91.5 93.3
01/06/2019 23:45:22 89.2 91.62 97.03 88.7 87.6 90.1 95.82 95.32 98.52 92.9 91.5 93.3
01/06/2019 23:45:23 87.7 90.29 97.03 88.8 87.6 90.1 94.34 95.44 98.52 92.9 91.5 93.3
01/06/2019 23:45:24 87.44 88.97 97.03 88.8 87.6 90.1 94.89 95.23 98.52 92.9 91.5 93.3
01/06/2019 23:45:25 89.61 89.38 97.03 88.8 87.6 90.1 95.34 95.44 98.52 92.9 91.5 93.3
01/06/2019 23:45:26 88.79 89.45 97.03 88.7 87.6 90.1 95.77 96 98.52 92.9 91.5 93.3
01/06/2019 23:45:27 88.7 89.29 97.03 88.7 87.6 90.1 94.54 96.08 98.52 92.9 91.5 93.3
01/06/2019 23:45:28 89.45 89.42 97.03 88.7 87.6 90.1 95.16 95.14 98.52 92.9 91.5 93.3
01/06/2019 23:45:29 90.95 90.62 97.03 88.7 87.6 90.1 95.21 95.42 98.52 92.9 91.5 93.3
01/06/2019 23:45:30 89.56 90.3 97.03 88.7 87.6 90.1 95.39 95.72 98.52 93 91.5 93.4
01/06/2019 23:45:31 89.97 90.73 97.03 88.7 87.6 90 93.95 95.75 98.52 93 91.5 93.3
01/06/2019 23:45:32 87.75 89.77 97.03 88.7 87.6 90 93.08 94.37 98.52 93 91.5 93.3
01/06/2019 23:45:33 88.35 88.77 97.03 88.7 87.6 90 94.35 94.41 98.52 93 91.5 93.3
01/06/2019 23:45:34 89.13 89.54 97.03 88.7 87.6 90 94.69 94.97 98.52 93 91.6 93.3
01/06/2019 23:45:35 97.09 95.35 97.03 88.8 87.6 90.1 98.52 97.48 98.52 93 91.6 93.4
01/06/2019 23:45:36 91.53 95.31 97.03 88.8 87.6 90.1 97.02 97.62 98.52 93 91.6 93.4
01/06/2019 23:45:37 88.32 93.41 97.03 88.8 87.6 90.1 95.07 97.18 98.52 93.1 91.6 93.4
01/06/2019 23:45:38 90.39 91.26 97.03 88.9 87.6 90.1 96.18 96.73 98.52 93.1 91.6 93.4
01/06/2019 23:45:39 87.75 90.69 96.49 88.9 87.6 90.1 93.62 96.21 97.99 93.1 91.6 93.4
01/06/2019 23:45:40 88.5 89.1 95.35 88.9 87.6 90.1 95.43 95.59 97.62 93.1 91.6 93.4
01/06/2019 23:45:41 88.89 89.11 95.35 88.9 87.6 90.1 94.04 95.26 97.62 93.1 91.6 93.4
01/06/2019 23:45:42 87.91 89.25 95.35 88.9 87.6 90.1 89.98 94.46 97.62 93.1 91.6 93.4
01/06/2019 23:45:43 86.72 88.47 95.35 88.9 87.6 90.1 93.8 94 97.62 93.1 91.6 93.4
01/06/2019 23:45:44 86.75 87.4 95.35 88.9 87.6 90.1 95.49 94.9 97.62 93.1 91.6 93.4
01/06/2019 23:45:45 92.64 91.52 95.35 88.9 87.7 90.1 95.15 95.36 97.62 93.1 91.6 93.4
01/06/2019 23:45:46 91.75 92.36 95.35 88.9 87.7 90.1 95.48 95.65 97.62 93.1 91.6 93.4
01/06/2019 23:45:47 91.64 92.79 95.35 88.9 87.7 90.1 95.67 96.53 97.62 93.2 91.6 93.4
01/06/2019 23:45:48 88.62 91.18 95.35 88.9 87.7 90.1 96.03 96.03 97.62 93.2 91.6 93.4
01/06/2019 23:45:49 88.92 89.71 95.35 88.9 87.7 90.1 94.22 95.58 97.62 93.2 91.6 93.4
01/06/2019 23:45:50 89.32 89.64 95.35 88.9 87.7 90.1 95.13 95.46 97.62 93.2 91.6 93.4
01/06/2019 23:45:51 89.31 89.45 95.35 88.9 87.7 90.1 94.03 95.15 97.62 93.2 91.6 93.4
01/06/2019 23:45:52 89.33 89.64 95.35 89 87.7 90.1 95.76 95.81 97.62 93.2 91.7 93.4
01/06/2019 23:45:53 90.85 90.75 95.35 89 87.7 90.1 91.66 95 97.62 93.2 91.7 93.4
01/06/2019 23:45:54 87.1 90.52 95.35 89 87.7 90.1 94.52 94.33 97.62 93.2 91.7 93.4
01/06/2019 23:45:55 86.61 88.67 95.35 89 87.7 90.1 93.12 94.55 97.62 93.2 91.7 93.4
01/06/2019 23:45:56 87.52 87.66 95.35 89 87.7 90.1 94.29 94.35 97.62 93.2 91.7 93.4
01/06/2019 23:45:57 88.92 88.54 95.35 89 87.7 90.1 95.16 95.03 97.62 93.2 91.7 93.4
01/06/2019 23:45:58 88.42 88.72 95.35 89 87.7 90.1 94.38 95.23 97.62 93.2 91.7 93.4
01/06/2019 23:45:59 90.61 90.23 95.35 89 87.7 90.1 95.43 95.77 97.62 93.2 91.7 93.4
01/06/2019 23:46:00 88.04 90.24 95.35 89 87.7 90.1 95.15 95.84 97.62 93.3 91.7 93.4
01/06/2019 23:46:01 88.07 89.22 95.35 89 87.7 90.1 93.45 94.84 97.62 93.3 91.7 93.4
01/06/2019 23:46:02 89.97 89.85 95.35 89 87.7 90.1 95.19 95.24 97.62 93.3 91.7 93.4
01/06/2019 23:46:03 87.21 89.76 95.35 89 87.7 90.1 89.08 94.8 97.62 93.3 91.7 93.4
01/06/2019 23:46:04 88.98 88.71 95.35 89 87.7 90.1 92.69 92.87 97.62 93.3 91.7 93.4
01/06/2019 23:46:05 86.94 88.69 95.31 89 87.7 90.1 93.58 93.66 97.62 93.3 91.7 93.4
01/06/2019 23:46:06 86.82 88.21 93.41 89 87.7 90.1 93.99 94.6 97.18 93.3 91.7 93.4
01/06/2019 23:46:07 86.7 87.19 92.79 89 87.7 90.1 92.72 94.03 96.73 93.3 91.7 93.4
01/06/2019 23:46:08 86.98 87.57 92.79 89 87.7 90.1 96.01 95.24 96.53 93.3 91.7 93.4
01/06/2019 23:46:09 87.82 87.68 92.79 89 87.7 90.1 95.18 95.57 96.53 93.3 91.8 93.4
01/06/2019 23:46:10 85.29 87.44 92.79 89 87.7 90.1 94.19 95.66 96.53 93.3 91.8 93.4
01/06/2019 23:46:11 87.28 87.15 92.79 89 87.7 90.1 92.68 94.76 96.53 93.3 91.8 93.4
01/06/2019 23:46:12 88.39 87.86 92.79 89 87.7 90.1 94.53 94.37 96.53 93.3 91.8 93.4
01/06/2019 23:46:13 88.36 88.54 92.79 89 87.7 90.1 93.42 94.23 96.53 93.3 91.8 93.4
01/06/2019 23:46:14 91.61 91.73 92.79 89.1 87.7 90.1 92.37 94.58 96.53 93.3 91.8 93.4
01/06/2019 23:46:15 93.11 93.32 93.32 89.1 87.7 90.1 95.28 95.21 96.53 93.4 91.8 93.4
01/06/2019 23:46:16 86.76 93.16 93.32 89.1 87.7 90.1 94.95 95.94 96.53 93.4 91.8 93.4
01/06/2019 23:46:17 89.49 90.43 93.32 89.1 87.7 90.1 94.7 95.24 96.03 93.4 91.8 93.4
01/06/2019 23:46:18 92.1 91.82 93.32 89.1 87.8 90.1 95.91 95.88 95.94 93.4 91.8 93.4
01/06/2019 23:46:19 90.1 91.49 93.32 89.1 87.8 90.1 95.39 96.35 96.35 93.4 91.8 93.4
01/06/2019 23:46:20 89.49 90.57 93.32 89.1 87.8 90.1 95.96 96.06 96.35 93.4 91.8 93.4
01/06/2019 23:46:21 91.4 91.39 93.32 89.2 87.8 90.1 94.53 95.55 96.35 93.4 91.8 93.4
01/06/2019 23:46:22 87.55 91.26 93.32 89.2 87.8 90.1 94.52 95.48 96.35 93.4 91.8 93.4
01/06/2019 23:46:23 87.41 89.37 93.32 89.2 87.8 90 92.68 94.8 96.35 93.4 91.8 93.4
01/06/2019 23:46:24 88.3 88.97 93.32 89.2 87.8 90 94.93 94.76 96.35 93.5 91.8 93.4
01/06/2019 23:46:25 89.15 89.01 93.32 89.2 87.8 90 94.25 94.92 96.35 93.5 91.8 93.4
01/06/2019 23:46:26 87.65 89.53 93.32 89.2 87.8 90 89.56 94.22 96.35 93.5 91.8 93.4
01/06/2019 23:46:27 87.73 87.95 93.32 89.2 87.8 90 91.13 92.34 96.35 93.5 91.8 93.4
01/06/2019 23:46:28 90.01 89.54 93.32 89.2 87.8 90 92.88 92.54 96.35 93.5 91.8 93.4
01/06/2019 23:46:29 90.81 90.47 93.32 89.2 87.8 90 94.62 94.18 96.35 93.5 91.8 93.4
01/06/2019 23:46:30 87.91 90.19 93.32 89.2 87.8 90 91.65 94.12 96.35 93.5 91.8 93.4
01/06/2019 23:46:31 89.18 90.09 93.32 89.2 87.8 90 93.33 94.61 96.35 93.5 91.8 93.4
01/06/2019 23:46:32 92.43 92.23 93.32 89.2 87.8 90 93.34 93.53 96.35 93.5 91.8 93.4
01/06/2019 23:46:33 90.1 92.81 93.32 89.2 87.8 90 91.75 93.87 96.35 93.5 91.8 93.4
01/06/2019 23:46:34 89.54 90.66 93.32 89.2 87.8 90 90.97 92.52 96.35 93.5 91.8 93.4
01/06/2019 23:46:35 87.11 90.31 93.32 89.2 87.8 90 89.9 91.98 96.35 93.5 91.8 93.4
01/06/2019 23:46:36 88.91 88.94 93.32 89.2 87.8 90 93.86 93.42 96.35 93.5 91.8 93.4
01/06/2019 23:46:37 95.16 93.73 93.73 89.2 87.8 90 97.46 96.46 96.46 93.5 91.9 93.4
01/06/2019 23:46:38 88.84 93.29 93.73 89.2 87.8 90 94.49 96.34 96.46 93.5 91.9 93.4
01/06/2019 23:46:39 93.97 94.34 94.34 89.3 87.9 90 96.55 97 97 93.5 91.9 93.4
01/06/2019 23:46:40 87.47 92.33 94.34 89.2 87.9 90 95.75 96.02 97 93.5 91.9 93.4
01/06/2019 23:46:41 89.28 90.02 94.34 89.2 87.9 90 94.71 95.57 97 93.5 91.9 93.4
01/06/2019 23:46:42 88.13 89.74 94.34 89.2 87.9 90 95.01 95.84 97 93.5 91.9 93.4
01/06/2019 23:46:43 88.55 88.84 94.34 89.2 87.9 90 93.87 95.34 97 93.5 91.9 93.4
01/06/2019 23:46:44 87.71 88.59 94.34 89.2 87.9 90 95.55 95.51 97 93.5 91.9 93.4
01/06/2019 23:46:45 89.15 89.25 94.34 89.2 87.9 90 93.94 94.9 97 93.5 91.9 93.4
01/06/2019 23:46:46 91.49 90.74 94.34 89.2 87.9 90 92.93 94.75 97 93.5 91.9 93.4
01/06/2019 23:46:47 88.77 90.52 94.34 89.2 87.9 90 93.58 94.12 97 93.5 91.9 93.4
01/06/2019 23:46:48 90.03 90.07 94.34 89.3 87.9 90 95.37 94.87 97 93.6 91.9 93.4
01/06/2019 23:46:49 88.58 90.07 94.34 89.3 87.9 90 94.02 94.73 97 93.6 91.9 93.4
01/06/2019 23:46:50 88.9 89.27 94.34 89.3 87.9 90 95.05 95.03 97 93.6 91.9 93.4
01/06/2019 23:46:51 89.64 89.52 94.34 89.3 87.9 90 95.36 95.9 97 93.6 91.9 93.4
01/06/2019 23:46:52 89.53 89.87 94.34 89.3 87.9 90 95.94 95.95 97 93.6 92 93.4
01/06/2019 23:46:53 89.46 89.64 94.34 89.3 87.9 90 94.09 95.34 97 93.6 92 93.3
01/06/2019 23:46:54 89.68 90.03 94.34 89.3 87.9 90 94.88 95.2 97 93.6 92 93.3
01/06/2019 23:46:55 88.56 89.61 94.34 89.3 87.9 90 93.55 94.9 97 93.6 92 93.3
01/06/2019 23:46:56 88.94 88.99 94.34 89.3 87.9 90 95.07 94.97 97 93.6 92 93.3
01/06/2019 23:46:57 89.66 89.59 94.34 89.3 87.9 90 94.63 95.31 97 93.6 92 93.3
01/06/2019 23:46:58 90.02 90 94.34 89.3 87.9 90 92.86 94.51 97 93.6 92 93.3
01/06/2019 23:46:59 89.51 90.07 94.34 89.3 87.9 90 92.88 93.93 97 93.6 92 93.3
01/06/2019 23:47:00 88.4 89.68 94.34 89.3 87.9 90 92.45 93.22 97 93.6 92 93.3
01/06/2019 23:47:01 89.24 89.23 94.34 89.3 87.9 90 94.94 94.39 97 93.6 92 93.3
01/06/2019 23:47:02 89.46 89.4 94.34 89.3 88 90 93.05 94.35 97 93.6 92 93.3
01/06/2019 23:47:03 87.69 89.38 94.34 89.3 88 90 92.81 94.6 97 93.6 92 93.3
01/06/2019 23:47:04 87.25 88.48 94.34 89.3 88 90 90.93 92.81 97 93.6 92 93.3
01/06/2019 23:47:05 86.54 87.85 94.34 89.3 88 90 90.64 91.74 97 93.6 92 93.3
01/06/2019 23:47:06 87.5 87.53 94.34 89.3 88 90 90.05 91.32 97 93.6 92 93.3
01/06/2019 23:47:07 88.57 88.16 94.34 89.3 88 90 91.29 91.33 97 93.6 92 93.3
01/06/2019 23:47:08 88.09 88.7 94.34 89.3 88 90 93.41 93.19 97 93.6 92 93.3
01/06/2019 23:47:09 86.68 87.99 92.33 89.3 88 89.9 93.71 93.88 96.02 93.6 92 93.3
01/06/2019 23:47:10 85.78 87.28 90.74 89.3 88 89.9 93.68 94.3 95.95 93.6 92 93.3
01/06/2019 23:47:11 89.35 88.73 90.74 89.3 88 89.9 93.73 94.25 95.95 93.6 92.1 93.3
01/06/2019 23:47:12 89.51 89.63 90.74 89.3 88 89.9 96.25 95.7 95.95 93.6 92.1 93.3
01/06/2019 23:47:13 88.86 89.32 90.74 89.3 88 89.9 94.6 95.4 95.95 93.6 92.1 93.3
01/06/2019 23:47:14 84 88.77 90.74 89.3 88 89.9 93.81 95.41 95.95 93.6 92.1 93.3
01/06/2019 23:47:15 87.81 87.55 90.74 89.3 88 89.9 93.17 94.62 95.95 93.6 92.1 93.3
01/06/2019 23:47:16 86.78 87.81 90.52 89.3 88 89.9 95.46 95.15 95.95 93.6 92.1 93.3
01/06/2019 23:47:17 87.72 87.66 90.07 89.3 88 89.9 93.19 94.59 95.95 93.6 92.1 93.3
01/06/2019 23:47:18 88.85 89.09 90.07 89.3 88 89.9 92.17 93.95 95.95 93.6 92.1 93.3
01/06/2019 23:47:19 81.3 88.21 90.07 89.3 88 89.9 83.06 92.66 95.95 93.6 92.1 93.3
01/06/2019 23:47:20 78 85.02 90.07 89.3 88 89.9 79.77 89.04 95.95 93.6 92.1 93.3
01/06/2019 23:47:21 77.75 82.21 90.07 89.2 88 89.9 80.26 85.65 95.95 93.6 92.1 93.3
01/06/2019 23:47:22 75.18 79.98 90.07 89.2 88 89.9 78.4 83.16 95.7 93.6 92.1 93.3
01/06/2019 23:47:23 77.47 78.04 90.07 89.2 88 89.9 79.63 80.79 95.7 93.6 92.1 93.3
01/06/2019 23:47:24 75.46 78.04 90.07 89.2 88 89.9 78.26 80.42 95.7 93.6 92.1 93.3
01/06/2019 23:47:25 78.64 78.41 90.07 89.2 88 89.9 81.72 81.39 95.7 93.6 92.1 93.3
01/06/2019 23:47:26 84.81 84.49 90.07 89.2 87.9 89.9 85.37 85.09 95.7 93.5 92.1 93.3
01/06/2019 23:47:27 86.08 85.85 90.07 89.2 88 89.9 86.43 86.26 95.7 93.5 92.1 93.3
01/06/2019 23:47:28 74.13 85.35 90.07 89.2 87.9 89.9 78.16 85.81 95.7 93.5 92.1 93.3
01/06/2019 23:47:29 71.71 81.62 89.68 89.2 87.9 89.9 74.87 82.68 95.7 93.5 92.1 93.3
01/06/2019 23:47:30 76.53 78.08 89.63 89.1 87.9 89.9 79.08 79.56 95.7 93.5 92.1 93.3
01/06/2019 23:47:31 78.43 78.75 89.63 89.1 87.9 89.9 80.61 80.68 95.7 93.5 92.1 93.3
01/06/2019 23:47:32 81.64 81 89.63 89.1 87.9 89.9 83.6 82.86 95.7 93.5 92.1 93.3
01/06/2019 23:47:33 81.54 81.85 89.63 89.1 87.9 89.8 84.26 84.34 95.7 93.5 92.1 93.3
01/06/2019 23:47:34 82.13 82.46 89.63 89.1 87.9 89.8 86.63 86.36 95.7 93.5 92.1 93.3
01/06/2019 23:47:35 86.68 85.32 89.63 89.1 87.9 89.8 89.88 89.42 95.7 93.5 92.1 93.3
01/06/2019 23:47:36 82.53 85.71 89.63 89.1 87.9 89.8 84.13 88.29 95.7 93.5 92.1 93.3
01/06/2019 23:47:37 80.64 83.46 89.63 89.1 87.9 89.8 83.33 85.96 95.7 93.5 92.1 93.3
01/06/2019 23:47:38 81.7 82.16 89.63 89.1 87.9 89.8 83.49 84.38 95.7 93.4 92.1 93.3
01/06/2019 23:47:39 80.93 82.89 89.63 89.1 87.9 89.8 83.27 84.7 95.7 93.4 92.1 93.3
01/06/2019 23:47:40 78.2 81.09 89.63 89.1 87.9 89.8 81.67 83.67 95.7 93.4 92.1 93.3
01/06/2019 23:47:41 78.26 79.16 89.63 89.1 87.9 89.8 80.87 82.02 95.7 93.4 92.1 93.3
01/06/2019 23:47:42 77.45 78.76 89.32 89.1 87.9 89.8 79.92 81.49 95.41 93.4 92.1 93.2
01/06/2019 23:47:43 79.47 79.2 89.09 89.1 87.9 89.8 81.69 81.45 95.41 93.4 92.1 93.2
01/06/2019 23:47:44 77.53 79.53 89.09 89.1 87.9 89.8 79.72 81.39 95.15 93.4 92 93.2
01/06/2019 23:47:45 79.46 79.45 89.09 89.1 87.9 89.8 80.64 80.89 95.15 93.4 92 93.2
01/06/2019 23:47:46 85.42 84.62 89.09 89.1 87.9 89.8 86.31 85.55 94.59 93.4 92 93.2
01/06/2019 23:47:47 82.87 84.6 89.09 89.1 87.9 89.8 83.57 85.54 93.95 93.4 92 93.2
01/06/2019 23:47:48 81.82 83.53 88.21 89.1 87.9 89.8 82.06 84.29 92.66 93.4 92 93.2
01/06/2019 23:47:49 81.02 82.36 85.85 89.1 87.9 89.8 83.28 83.77 89.42 93.4 92 93.2
01/06/2019 23:47:50 85.47 84.98 85.85 89.1 87.9 89.8 86.92 86.31 89.42 93.4 92 93.2
01/06/2019 23:47:51 83.36 85.36 85.85 89.1 87.9 89.8 85.15 86.55 89.42 93.4 92 93.2
01/06/2019 23:47:52 83.6 84.37 85.85 89.1 87.9 89.8 85.04 85.84 89.42 93.4 92 93.2
01/06/2019 23:47:53 82.65 83.35 85.85 89.1 87.9 89.8 84.84 85.18 89.42 93.4 92 93.2
01/06/2019 23:47:54 85.73 85.13 85.85 89.1 87.9 89.8 87.55 87 89.42 93.4 92 93.2
01/06/2019 23:47:55 83.13 84.67 85.85 89.1 87.9 89.8 86.16 86.74 89.42 93.4 92 93.2
01/06/2019 23:47:56 84.15 84.32 85.85 89.1 87.8 89.8 89.74 89.53 89.53 93.4 92 93.2
01/06/2019 23:47:57 83.29 84.87 85.71 89.1 87.8 89.8 84.62 89.44 89.53 93.4 92 93.2
01/06/2019 23:47:58 83.11 84 85.71 89.1 87.8 89.8 84.11 86.87 89.53 93.4 92 93.2
01/06/2019 23:47:59 82.8 83.74 85.71 89.1 87.8 89.8 85.35 86.1 89.53 93.4 92 93.2
01/06/2019 23:48:00 79.61 82.64 85.71 89.1 87.8 89.8 84.08 85.23 89.53 93.4 92 93.2
01/06/2019 23:48:01 80.64 81.56 85.71 89 87.8 89.8 81.2 85.04 89.53 93.3 92 93.2
01/06/2019 23:48:02 78.23 81.15 85.71 89 87.8 89.8 82.98 83.95 89.53 93.3 92 93.2
01/06/2019 23:48:03 77.78 79.56 85.71 89 87.8 89.8 82.68 83.57 89.53 93.3 92 93.2
01/06/2019 23:48:04 75.42 79.09 85.71 89 87.8 89.7 79.51 83.74 89.53 93.3 92 93.2
01/06/2019 23:48:05 78.21 77.86 85.71 89 87.8 89.7 81.95 81.71 89.53 93.3 92 93.2
01/06/2019 23:48:06 82.33 81.04 85.36 89 87.8 89.7 84.48 83.51 89.53 93.3 92 93.2
01/06/2019 23:48:07 83.89 83.32 85.36 89 87.8 89.7 84.96 84.73 89.53 93.3 92 93.2
01/06/2019 23:48:08 88.26 87.05 87.05 89 87.8 89.7 89.62 88.37 89.53 93.3 92 93.2
01/06/2019 23:48:09 89.67 89.47 89.47 89 87.8 89.7 94.95 94.44 94.44 93.3 92 93.2
01/06/2019 23:48:10 87.38 89.94 89.94 89 87.8 89.7 90.71 94.85 94.85 93.3 92 93.2
01/06/2019 23:48:11 83.09 87.9 89.94 88.9 87.8 89.7 86.95 92.08 94.85 93.3 92 93.2
01/06/2019 23:48:12 80.99 85.55 89.94 88.9 87.8 89.7 83.37 89.53 94.85 93.3 92 93.2
01/06/2019 23:48:13 84.14 84.09 89.94 88.9 87.8 89.7 86.31 86.81 94.85 93.2 92 93.2
01/06/2019 23:48:14 82.13 84.22 89.94 88.9 87.8 89.7 85.17 86.88 94.85 93.2 92 93.2
01/06/2019 23:48:15 81.19 82.9 89.94 88.9 87.8 89.7 83.66 85.8 94.85 93.2 92 93.2
01/06/2019 23:48:16 83.29 82.97 89.94 88.9 87.8 89.7 85.5 85.33 94.85 93.2 92 93.2
01/06/2019 23:48:17 83.21 83.4 89.94 88.9 87.8 89.7 85.32 85.48 94.85 93.2 92 93.2
01/06/2019 23:48:18 79.97 83.1 89.94 88.9 87.8 89.7 83.05 85.22 94.85 93.2 92 93.2
01/06/2019 23:48:19 82.72 83.22 89.94 88.9 87.8 89.7 83.14 84.54 94.85 93.2 92 93.2
01/06/2019 23:48:20 84.88 84.68 89.94 88.9 87.8 89.7 85.82 85.72 94.85 93.2 92 93.2
01/06/2019 23:48:21 78.25 83.33 89.94 88.9 87.8 89.7 80.3 84.45 94.85 93.2 92 93.2
01/06/2019 23:48:22 82.66 82.31 89.94 88.8 87.8 89.7 85.72 85.18 94.85 93.2 92 93.2
01/06/2019 23:48:23 84.79 84.13 89.94 88.8 87.8 89.7 86.14 85.87 94.85 93.2 92 93.2
01/06/2019 23:48:24 81.81 84.33 89.94 88.8 87.8 89.7 83.25 85.96 94.85 93.2 92 93.2
01/06/2019 23:48:25 87.23 87.02 89.94 88.8 87.8 89.7 88 87.62 94.85 93.2 92 93.2
01/06/2019 23:48:26 82.24 87.04 89.94 88.8 87.8 89.7 83.47 87.63 94.85 93.2 91.9 93.2
01/06/2019 23:48:27 83.44 84.67 89.94 88.8 87.8 89.7 84.78 85.51 94.85 93.2 91.9 93.2
01/06/2019 23:48:28 81.19 84.14 89.94 88.8 87.8 89.7 83.01 85.16 94.85 93.2 91.9 93.2
01/06/2019 23:48:29 79.4 82.78 89.94 88.8 87.8 89.7 81.97 84.27 94.85 93.1 91.9 93.1
01/06/2019 23:48:30 81.47 81.62 89.94 88.7 87.8 89.7 83.91 83.87 94.85 93.1 91.9 93.1
01/06/2019 23:48:31 86.82 85.94 89.94 88.7 87.8 89.7 88.06 87.21 94.85 93.1 91.9 93.1
01/06/2019 23:48:32 82.52 85.01 89.94 88.7 87.8 89.7 84.84 86.49 94.85 93.1 91.9 93.1
01/06/2019 23:48:33 81.84 83.79 89.94 88.7 87.8 89.7 89.62 89.5 94.85 93.1 91.9 93.1
01/06/2019 23:48:34 89.42 88.31 89.94 88.7 87.8 89.7 95.38 94.58 94.85 93.1 91.9 93.1
01/06/2019 23:48:35 86.02 87.86 89.94 88.7 87.8 89.7 93.29 94.11 94.85 93.2 91.9 93.1
01/06/2019 23:48:36 83.09 86.7 89.94 88.7 87.8 89.7 86.56 93.44 94.85 93.2 91.9 93.1
01/06/2019 23:48:37 78.4 84.6 89.94 88.7 87.8 89.7 81.97 90.31 94.85 93.1 91.9 93.1
01/06/2019 23:48:38 83.53 83.18 89.94 88.7 87.8 89.7 92.58 91.34 94.85 93.2 91.9 93.1
01/06/2019 23:48:39 86.88 86.16 89.94 88.7 87.8 89.7 92.48 92.45 94.85 93.2 91.9 93.1
01/06/2019 23:48:40 85.98 86.55 88.31 88.7 87.8 89.7 93.28 92.97 94.58 93.2 91.9 93.1
01/06/2019 23:48:41 88.23 87.94 88.31 88.7 87.8 89.7 92.92 93.15 94.58 93.2 91.9 93.1
01/06/2019 23:48:42 86.41 87.95 88.31 88.7 87.8 89.7 92.92 93.47 94.58 93.2 91.9 93.1
01/06/2019 23:48:43 86.77 87.43 88.31 88.6 87.8 89.7 91.53 93.29 94.58 93.1 91.9 93.1
01/06/2019 23:48:44 79.71 86.76 88.31 88.6 87.8 89.7 81.81 91.84 94.58 93.1 91.9 93.1
01/06/2019 23:48:45 81.71 83.59 88.31 88.6 87.8 89.6 83.16 88.2 94.58 93.1 91.9 93.1
01/06/2019 23:48:46 81.5 82.9 88.31 88.5 87.7 89.6 88.13 88.23 94.58 93 91.9 93.1
01/06/2019 23:48:47 83.6 83.23 88.31 88.5 87.7 89.6 89.08 89.56 94.58 93 91.9 93.1
01/06/2019 23:48:48 91.98 90.86 90.86 88.5 87.8 89.6 93.74 92.88 94.58 93 91.9 93.1
01/06/2019 23:48:49 81.06 90.52 90.86 88.5 87.8 89.6 84.06 92.62 94.58 93 91.9 93.1
01/06/2019 23:48:50 79.44 86.95 90.86 88.5 87.7 89.6 83.58 89.2 94.58 93 91.9 93.1
01/06/2019 23:48:51 87.15 86.32 90.86 88.5 87.7 89.6 89.72 88.92 94.58 93 91.9 93.1
01/06/2019 23:48:52 84.77 86.52 90.86 88.4 87.7 89.6 87.98 89.06 94.58 93 91.9 93.1
01/06/2019 23:48:53 85.54 85.68 90.86 88.4 87.7 89.6 88.98 89.01 94.58 92.9 91.9 93.1
01/06/2019 23:48:54 84.4 85.6 90.86 88.4 87.7 89.6 86.88 88.92 94.58 92.9 91.9 93.1
01/06/2019 23:48:55 85.43 85.63 90.86 88.4 87.7 89.6 88.41 88.54 94.58 92.9 91.9 93.1
01/06/2019 23:48:56 87.87 87.36 90.86 88.4 87.7 89.6 90.19 89.95 94.58 92.9 91.9 93.1
01/06/2019 23:48:57 87.35 87.28 90.86 88.4 87.7 89.6 90.28 90.03 94.58 92.9 91.9 93.1
01/06/2019 23:48:58 88.7 88.53 90.86 88.4 87.7 89.6 90.75 90.66 94.58 92.9 91.9 93.1
01/06/2019 23:48:59 91.3 90.7 90.86 88.4 87.7 89.6 91.89 91.71 94.58 92.9 91.9 93.1
01/06/2019 23:49:00 89.68 91.02 91.02 88.4 87.8 89.6 91.4 92.23 94.58 92.9 91.9 93.1
01/06/2019 23:49:01 87.45 89.76 91.02 88.4 87.8 89.6 89.8 91.15 94.58 92.9 91.9 93.1
01/06/2019 23:49:02 88.47 88.93 91.02 88.4 87.8 89.6 90.55 90.86 94.58 92.9 91.9 93.1
01/06/2019 23:49:03 88.86 88.99 91.02 88.3 87.8 89.6 91.68 91.66 94.58 92.8 91.9 93.1
01/06/2019 23:49:04 89.06 89.33 91.02 88.4 87.8 89.6 90.6 91.68 94.11 92.8 91.9 93.1
01/06/2019 23:49:05 87.95 89.1 91.02 88.3 87.8 89.6 90.49 90.98 93.47 92.8 91.9 93.1
01/06/2019 23:49:06 87.58 88.34 91.02 88.3 87.8 89.6 89.61 90.74 93.47 92.8 91.9 93.1
01/06/2019 23:49:07 87.81 88.42 91.02 88.3 87.8 89.6 89.64 90.24 93.47 92.8 91.9 93.1
01/06/2019 23:49:08 84.35 87.62 91.02 88.3 87.8 89.6 87.12 89.7 93.47 92.7 91.9 93.1
01/06/2019 23:49:09 87.71 86.99 91.02 88.2 87.8 89.6 90.5 89.97 93.47 92.7 91.9 93.1
01/06/2019 23:49:10 90.13 89.18 91.02 88.2 87.8 89.6 92.4 91.69 93.47 92.7 91.9 93.1
01/06/2019 23:49:11 87.49 89.17 91.02 88.2 87.8 89.6 91.9 91.99 93.47 92.7 91.9 93.1
01/06/2019 23:49:12 89.97 89.54 91.02 88.2 87.8 89.6 95.73 95.26 95.26 92.7 91.9 93.1
01/06/2019 23:49:13 89.07 89.63 91.02 88.3 87.8 89.6 92.54 94.27 95.26 92.7 91.9 93.1
01/06/2019 23:49:14 90.4 90.14 91.02 88.3 87.8 89.6 93.02 93.57 95.26 92.7 91.9 93.1
01/06/2019 23:49:15 90.57 90.52 91.02 88.3 87.8 89.6 94.38 94.28 95.26 92.7 91.9 93.1
01/06/2019 23:49:16 90.38 90.99 91.02 88.3 87.8 89.6 93.38 94.49 95.26 92.7 91.9 93.1
01/06/2019 23:49:17 88.96 90.18 91.02 88.3 87.8 89.5 95.41 95.57 95.57 92.7 91.9 93.1
01/06/2019 23:49:18 94.28 93.86 93.86 88.3 87.8 89.5 94.92 95.54 95.57 92.7 92 93.1
01/06/2019 23:49:19 90.12 92.68 93.86 88.3 87.8 89.5 91.66 94.57 95.57 92.7 92 93.1
01/06/2019 23:49:20 88.53 91.59 93.86 88.3 87.8 89.5 90.19 93.1 95.57 92.6 92 93.1
01/06/2019 23:49:21 90.98 90.68 93.86 88.3 87.8 89.5 93.21 92.79 95.57 92.7 92 93.1
01/06/2019 23:49:22 93.54 93.21 93.86 88.3 87.8 89.5 96.09 95.52 95.57 92.7 92 93.1
01/06/2019 23:49:23 89.57 92.9 93.86 88.3 87.8 89.5 92.28 95.19 95.57 92.7 92 93.1
01/06/2019 23:49:24 95.74 95.74 95.74 88.4 87.9 89.5 95.33 95.94 95.94 92.7 92 93.1
01/06/2019 23:49:25 85.18 93.42 95.74 88.4 87.9 89.5 90.81 94.14 95.94 92.7 92 93.1
01/06/2019 23:49:26 90.13 90.36 95.74 88.4 87.9 89.5 92.55 92.75 95.94 92.7 92 93.1
01/06/2019 23:49:27 88.5 90.5 95.74 88.4 87.9 89.5 95.35 95.13 95.94 92.8 92 93.1
01/06/2019 23:49:28 93.63 93.08 95.74 88.5 87.9 89.5 94.98 95.21 95.94 92.8 92 93.1
01/06/2019 23:49:29 88.01 92.45 95.74 88.5 87.9 89.5 92.86 94.85 95.94 92.8 92 93.1
01/06/2019 23:49:30 95.2 94.31 95.74 88.5 87.9 89.5 94.77 94.75 95.94 92.8 92 93.1
01/06/2019 23:49:31 88.09 94.19 95.74 88.5 87.9 89.5 89.5 94.42 95.94 92.8 92 93.1
01/06/2019 23:49:32 89.08 91.45 95.74 88.6 87.9 89.5 95.56 95.21 95.94 92.8 92 93.1
01/06/2019 23:49:33 90.23 90.37 95.74 88.6 87.9 89.5 92.97 94.91 95.94 92.9 92 93.1
01/06/2019 23:49:34 89.9 90.4 95.74 88.6 87.9 89.5 92.26 94.01 95.94 92.9 92 93.1
01/06/2019 23:49:35 89.67 90.62 95.74 88.6 87.9 89.5 92.12 93.15 95.94 92.9 92 93.1
01/06/2019 23:49:36 91.65 91.29 95.74 88.6 87.9 89.5 94.4 94.04 95.94 92.9 92 93.1
01/06/2019 23:49:37 89.54 91.42 95.74 88.6 88 89.5 95.92 95.8 95.94 92.9 92 93.1
01/06/2019 23:49:38 90.07 90.9 95.74 88.6 88 89.5 93.41 95.8 95.94 92.9 92 93.1
01/06/2019 23:49:39 93.05 93.01 95.74 88.6 88 89.5 94.59 95.32 95.94 92.9 92 93.1
01/06/2019 23:49:40 89.33 91.86 95.74 88.6 88 89.5 91.82 94.39 95.94 92.9 92 93.1
01/06/2019 23:49:41 87.6 91.01 95.74 88.6 88 89.5 90.89 93.43 95.94 92.9 92 93.1
01/06/2019 23:49:42 88.58 89.56 95.74 88.6 88 89.5 94.18 94.04 95.94 92.9 92 93.1
01/06/2019 23:49:43 87.69 88.58 95.74 88.6 88 89.5 92.5 94.4 95.94 92.9 92 93.1
01/06/2019 23:49:44 87.49 88.39 95.74 88.6 88 89.5 91.9 93.06 95.94 92.8 92 93.1
01/06/2019 23:49:45 86.33 87.58 95.74 88.6 88 89.5 90.69 92.19 95.94 92.8 92 93.1
01/06/2019 23:49:46 89.73 89.09 95.74 88.6 88 89.5 92.19 92.1 95.94 92.8 92 93.1
01/06/2019 23:49:47 91.21 90.69 95.74 88.6 88 89.5 94.5 94.11 95.94 92.8 92 93.1
01/06/2019 23:49:48 93.85 93.16 95.74 88.6 88 89.5 96.55 96.19 96.19 92.8 92.1 93.1
01/06/2019 23:49:49 87.12 92.78 95.74 88.6 88 89.5 91.36 95.3 96.19 92.8 92.1 93.1
01/06/2019 23:49:50 91.02 90.96 95.74 88.6 88 89.5 94.09 94.06 96.19 92.8 92.1 93.1
01/06/2019 23:49:51 91.25 91.82 95.74 88.6 88 89.5 93.45 94.37 96.19 92.8 92.1 93.1
01/06/2019 23:49:52 87.75 90.6 95.74 88.6 88 89.5 93.67 93.82 96.19 92.8 92.1 93.1
01/06/2019 23:49:53 87.99 89.52 95.74 88.6 88 89.5 94.02 95.07 96.19 92.8 92.1 93.1
01/06/2019 23:49:54 88.63 89.01 94.31 88.6 88 89.5 92.34 93.45 96.19 92.8 92.1 93.1
01/06/2019 23:49:55 89.63 89.52 94.31 88.6 88 89.5 97.81 97.76 97.76 92.8 92.1 93.1
01/06/2019 23:49:56 88.61 89.74 94.31 88.6 88 89.5 97.7 99.68 99.68 92.8 92.1 93.1
01/06/2019 23:49:57 86.87 88.77 94.31 88.6 88 89.5 92.34 96.79 99.68 92.8 92.1 93.1
01/06/2019 23:49:58 89.8 89.58 94.31 88.6 88 89.5 94.7 95.45 99.68 92.8 92.1 93.1
01/06/2019 23:49:59 86.21 89.09 94.31 88.6 88 89.5 91.25 94.38 99.68 92.8 92.1 93.1
01/06/2019 23:50:00 88.74 88.46 94.19 88.6 88 89.5 91.79 92.68 99.68 92.8 92.1 93.1
01/06/2019 23:50:01 88.69 88.92 93.16 88.6 88 89.5 91.69 92.4 99.68 92.8 92.1 93.1
01/06/2019 23:50:02 89.67 89.56 93.16 88.6 88 89.5 93.14 92.98 99.68 92.8 92.1 93.1
01/06/2019 23:50:03 88.43 89.16 93.16 88.6 88.1 89.5 95.29 94.81 99.68 92.8 92.1 93.1
01/06/2019 23:50:04 91.68 90.97 93.16 88.6 88.1 89.5 95.13 95.33 99.68 92.8 92.1 93.1
01/06/2019 23:50:05 89.31 90.94 93.16 88.6 88.1 89.5 92.8 94.68 99.68 92.8 92.1 93.1
01/06/2019 23:50:06 93.31 92.39 93.16 88.6 88.1 89.5 96.22 95.64 99.68 92.8 92.1 93.1
01/06/2019 23:50:07 92.31 93.42 93.42 88.6 88.1 89.5 94.82 96.21 99.68 92.8 92.1 93.1
01/06/2019 23:50:08 91.24 92.12 93.42 88.6 88.1 89.4 95.29 95.89 99.68 92.7 92.1 93.1
01/06/2019 23:50:09 88.86 91.4 93.42 88.5 88.1 89.4 93.2 94.96 99.68 92.7 92.1 93.1
01/06/2019 23:50:10 91.45 91.1 93.42 88.5 88.1 89.4 96.38 95.84 99.68 92.7 92.2 93.1
01/06/2019 23:50:11 91.71 91.61 93.42 88.5 88.1 89.4 94.66 95.76 99.68 92.7 92.2 93.1
01/06/2019 23:50:12 93.2 92.82 93.42 88.6 88.1 89.4 94.7 95.39 99.68 92.7 92.2 93.1
01/06/2019 23:50:13 87.69 92.49 93.42 88.6 88.1 89.4 94.87 95.58 99.68 92.8 92.2 93.1
01/06/2019 23:50:14 92.41 92.34 93.42 88.6 88.1 89.4 94.06 94.98 99.68 92.8 92.2 93.1
01/06/2019 23:50:15 87.75 91.45 93.42 88.6 88.1 89.4 91.31 94.31 99.68 92.8 92.2 93.1
01/06/2019 23:50:16 93.22 92.33 93.42 88.6 88.1 89.4 94.38 94.01 99.68 92.7 92.2 93.1
01/06/2019 23:50:17 91.56 92.24 93.42 88.6 88.1 89.4 93.97 94.33 99.68 92.8 92.2 93.1
01/06/2019 23:50:18 94.6 94.32 94.32 88.7 88.2 89.4 98.34 97.45 99.68 92.8 92.2 93.1
01/06/2019 23:50:19 88.83 93.32 94.32 88.6 88.2 89.4 92.84 96.91 99.68 92.8 92.2 93.1
01/06/2019 23:50:20 89.08 91.14 94.32 88.6 88.2 89.4 93.43 94.87 99.68 92.8 92.2 93.1
01/06/2019 23:50:21 88.59 89.77 94.32 88.6 88.2 89.4 91.69 94 99.68 92.8 92.2 93.1
01/06/2019 23:50:22 91.25 91.18 94.32 88.6 88.2 89.4 92.69 93.05 99.68 92.8 92.2 93.1
01/06/2019 23:50:23 88.23 90.55 94.32 88.6 88.2 89.4 94.4 94.3 99.68 92.8 92.2 93.1
01/06/2019 23:50:24 89.67 89.99 94.32 88.6 88.2 89.4 91.53 94.31 99.68 92.8 92.2 93.1
01/06/2019 23:50:25 90.19 90.38 94.32 88.6 88.2 89.4 93.43 93.58 99.68 92.8 92.2 93.1
01/06/2019 23:50:26 89.65 90.03 94.32 88.6 88.2 89.4 92.85 93.23 97.45 92.7 92.2 93.1
01/06/2019 23:50:27 89.59 90.2 94.32 88.6 88.2 89.4 92.23 92.95 97.45 92.7 92.2 93.1
01/06/2019 23:50:28 89.45 89.86 94.32 88.6 88.2 89.4 94.68 94.62 97.45 92.7 92.2 93.1
01/06/2019 23:50:29 89.5 90.17 94.32 88.6 88.2 89.4 92.56 94.9 97.45 92.7 92.2 93.1
01/06/2019 23:50:30 93.75 92.6 94.32 88.7 88.2 89.4 95.59 94.98 97.45 92.7 92.2 93.1
01/06/2019 23:50:31 92.79 93.12 94.32 88.7 88.2 89.4 94.75 95.26 97.45 92.7 92.3 93.1
01/06/2019 23:50:32 92.97 93.18 94.32 88.7 88.2 89.4 94.87 95.08 97.45 92.7 92.3 93.1
01/06/2019 23:50:33 94.77 94.31 94.32 88.8 88.3 89.4 97.54 97 97.45 92.8 92.3 93.1
01/06/2019 23:50:34 89.53 94.16 94.32 88.8 88.3 89.4 93.54 97.11 97.45 92.7 92.3 93.1
01/06/2019 23:50:35 88.37 91.91 94.32 88.7 88.3 89.4 92.56 95.12 97.45 92.7 92.3 93.1
01/06/2019 23:50:36 89.99 90.26 94.32 88.7 88.3 89.4 93.7 93.8 97.45 92.7 92.3 93.1
01/06/2019 23:50:37 88.35 90.09 94.32 88.7 88.3 89.4 91.99 93.84 97.45 92.7 92.3 93.1
01/06/2019 23:50:38 88.18 89.18 94.32 88.7 88.3 89.4 93.18 93.29 97.45 92.7 92.3 93.1
01/06/2019 23:50:39 89.04 88.97 94.32 88.7 88.3 89.4 93.89 94.49 97.45 92.7 92.3 93.1
01/06/2019 23:50:40 88.99 89.28 94.32 88.7 88.3 89.4 92.28 93.25 97.45 92.6 92.3 93.1
01/06/2019 23:50:41 87.4 89.29 94.32 88.7 88.3 89.4 91.77 92.79 97.45 92.6 92.3 93.1
01/06/2019 23:50:42 88.7 88.8 94.32 88.7 88.3 89.4 90.78 92.27 97.45 92.6 92.3 93.1
01/06/2019 23:50:43 86.86 88.67 94.32 88.7 88.3 89.4 92.05 92.07 97.45 92.6 92.3 93.1
01/06/2019 23:50:44 89.96 89.36 94.32 88.7 88.3 89.4 95.77 95.11 97.45 92.6 92.3 93.1
01/06/2019 23:50:45 86.49 89.01 94.32 88.6 88.3 89.4 91.15 94.17 97.45 92.6 92.3 93.1
01/06/2019 23:50:46 102.29 101.55 101.55 88.9 88.4 89.4 100.93 100.3 100.3 92.7 92.3 93.1
01/06/2019 23:50:47 98.86 101.73 101.73 89 88.5 89.4 97.52 100.3 100.3 92.7 92.3 93.1
01/06/2019 23:50:48 87.64 99.32 101.73 89 88.5 89.4 91.12 98.2 100.3 92.7 92.3 93.1
01/06/2019 23:50:49 95.72 96.45 101.73 89.1 88.5 89.4 100.83 100.19 100.3 92.8 92.4 93.1
01/06/2019 23:50:50 103.18 102.34 102.34 89.4 88.6 89.4 107.22 106.38 106.38 93.1 92.5 93.1
01/06/2019 23:50:51 88.78 101.15 102.34 89.4 88.6 89.4 92.16 105.09 106.38 93.1 92.5 93.1
01/06/2019 23:50:52 92.24 97.33 102.34 89.5 88.6 89.4 93.81 101.22 106.38 93.1 92.5 93.1
01/06/2019 23:50:53 91.97 94.92 102.34 89.5 88.6 89.4 94.27 98.1 106.38 93.1 92.5 93.1
01/06/2019 23:50:54 92.34 93.6 102.34 89.5 88.6 89.4 96.44 97.01 106.38 93.1 92.5 93.1
01/06/2019 23:50:55 93.77 93.78 102.34 89.5 88.6 89.4 96.13 96.59 106.38 93.1 92.5 93.1
01/06/2019 23:50:56 94.79 94.48 102.34 89.5 88.6 89.4 96.7 96.64 106.38 93.1 92.5 93.1
01/06/2019 23:50:57 90.2 94.33 102.34 89.6 88.6 89.4 91.92 96.54 106.38 93.1 92.5 93.1
01/06/2019 23:50:58 91.54 92.68 102.34 89.6 88.6 89.4 93.59 94.6 106.38 93.1 92.5 93.1
01/06/2019 23:50:59 87.89 91.61 102.34 89.6 88.6 89.4 94.8 95.05 106.38 93.1 92.5 93.1
01/06/2019 23:51:00 94.47 93.52 102.34 89.6 88.6 89.4 96.23 95.67 106.38 93.1 92.6 93.1
01/06/2019 23:51:01 94.67 95.22 102.34 89.6 88.7 89.5 95.27 96.35 106.38 93.1 92.6 93.1
01/06/2019 23:51:02 91.06 93.81 102.34 89.6 88.7 89.5 93.69 95.17 106.38 93.1 92.6 93.1
01/06/2019 23:51:03 95.89 95.5 102.34 89.7 88.7 89.5 96.51 96.05 106.38 93.2 92.6 93.1
01/06/2019 23:51:04 92.98 94.43 102.34 89.7 88.7 89.5 96.99 96.67 106.38 93.2 92.6 93.1
01/06/2019 23:51:05 95.22 94.97 102.34 89.7 88.7 89.5 97.01 97.15 106.38 93.2 92.6 93.1
01/06/2019 23:51:06 92.54 94.56 102.34 89.8 88.7 89.5 95.49 96.94 106.38 93.2 92.6 93.1
01/06/2019 23:51:07 91.14 93.23 102.34 89.8 88.7 89.5 93.35 95.85 106.38 93.2 92.6 93.1
01/06/2019 23:51:08 95.37 95.1 102.34 89.8 88.7 89.5 97.1 96.66 106.38 93.2 92.6 93.1
01/06/2019 23:51:09 92.17 93.91 102.34 89.8 88.7 89.5 93.19 95.89 106.38 93.2 92.6 93.1
01/06/2019 23:51:10 91.27 92.82 102.34 89.9 88.8 89.5 93.34 94.5 106.38 93.2 92.6 93.1
01/06/2019 23:51:11 90.02 91.84 102.34 89.9 88.8 89.5 91.61 93.7 106.38 93.2 92.6 93.1
01/06/2019 23:51:12 90.14 90.97 102.34 89.9 88.8 89.5 91.44 92.66 106.38 93.2 92.6 93.1
01/06/2019 23:51:13 89.54 90.71 102.34 89.9 88.8 89.5 91.16 91.98 106.38 93.2 92.6 93.1
01/06/2019 23:51:14 88.93 89.84 102.34 89.9 88.8 89.5 90.83 91.47 106.38 93.2 92.6 93.1
01/06/2019 23:51:15 91.22 90.84 102.34 89.8 88.8 89.5 92.37 92.2 106.38 93.2 92.6 93.1
01/06/2019 23:51:16 92.55 92.58 102.34 89.9 88.8 89.5 92.93 93.05 106.38 93.2 92.6 93.1
01/06/2019 23:51:17 90.53 92.55 102.34 89.9 88.8 89.5 91.07 93.02 106.38 93.2 92.6 93.1
01/06/2019 23:51:18 89.55 91.49 102.34 89.9 88.8 89.5 91.72 92.23 106.38 93.1 92.6 93.1
01/06/2019 23:51:19 88.88 90.57 102.34 89.9 88.8 89.5 91.96 92.23 106.38 93.1 92.6 93.1
01/06/2019 23:51:20 91.8 91.42 101.15 89.9 88.8 89.5 93.89 93.6 105.09 93.1 92.6 93.1
01/06/2019 23:51:21 88.93 91.06 97.33 89.9 88.8 89.5 92.67 93.63 101.22 93.1 92.6 93.1
01/06/2019 23:51:22 91.17 90.66 95.5 89.9 88.8 89.5 93.21 93.16 98.1 93.1 92.6 93.1
01/06/2019 23:51:23 91.7 91.33 95.5 89.9 88.8 89.5 93.63 93.46 97.15 93.1 92.6 93.1
01/06/2019 23:51:24 91.13 91.51 95.5 89.9 88.8 89.5 92.94 93.53 97.15 93.1 92.6 93.1
01/06/2019 23:51:25 92.56 92.51 95.5 89.9 88.8 89.5 94.01 94.04 97.15 93.1 92.6 93.1
01/06/2019 23:51:26 90.55 92.41 95.5 89.9 88.8 89.5 93.68 93.99 97.15 93.1 92.6 93.1
01/06/2019 23:51:27 88.84 91.34 95.5 89.9 88.8 89.5 91.76 93.79 97.15 93.1 92.6 93.1
01/06/2019 23:51:28 90.54 90.44 95.5 89.9 88.8 89.5 93.07 93.15 97.15 93.1 92.6 93.1
01/06/2019 23:51:29 90.34 90.59 95.5 89.9 88.8 89.5 93.1 93.37 97.15 93.1 92.6 93.1
01/06/2019 23:51:30 90.29 91.1 95.5 89.9 88.8 89.5 93.3 93.72 97.15 93.1 92.6 93.1
01/06/2019 23:51:31 90.4 90.84 95.5 89.9 88.8 89.5 94.05 94.3 97.15 93.1 92.6 93.1
01/06/2019 23:51:32 89.64 90.48 95.5 89.9 88.8 89.5 93.11 93.77 97.15 93.1 92.6 93.1
01/06/2019 23:51:33 89.17 89.68 95.1 89.9 88.8 89.5 92.32 93.26 97.15 93.1 92.6 93.1
01/06/2019 23:51:34 90.98 90.72 95.1 89.9 88.8 89.5 93.73 93.64 97.15 93.1 92.6 93.1
01/06/2019 23:51:35 90.33 90.99 95.1 89.9 88.8 89.5 93.61 93.71 96.94 93.1 92.6 93.1
01/06/2019 23:51:36 90.83 90.92 95.1 89.9 88.8 89.5 94.09 94.21 96.66 93.1 92.6 93.1
01/06/2019 23:51:37 91.18 91.81 95.1 89.9 88.8 89.5 94.05 94.72 96.66 93.1 92.6 93.1
01/06/2019 23:51:38 90.49 90.72 93.91 89.9 88.8 89.5 93.37 93.75 95.89 93.1 92.6 93.1
01/06/2019 23:51:39 91.9 91.69 92.82 89.9 88.8 89.5 94.06 94.11 94.72 93.1 92.7 93.1
01/06/2019 23:51:40 92.47 92.28 92.58 89.9 88.8 89.5 95.49 95.26 95.26 93.1 92.7 93.1
01/06/2019 23:51:41 90.31 92.36 92.58 89.9 88.8 89.5 93.91 95.43 95.43 93.1 92.7 93.1
01/06/2019 23:51:42 88.14 91.01 92.58 89.9 88.8 89.5 91.76 94.33 95.43 93.1 92.7 93.1
01/06/2019 23:51:43 88.64 89.45 92.58 89.9 88.8 89.5 92.57 93.2 95.43 93.1 92.7 93.1
01/06/2019 23:51:44 90.6 90.34 92.58 89.9 88.8 89.5 93.56 93.4 95.43 93.1 92.7 93.1
01/06/2019 23:51:45 90.7 90.82 92.58 89.9 88.8 89.5 93.23 93.77 95.43 93.1 92.7 93.1
01/06/2019 23:51:46 90.1 91.05 92.55 89.9 88.8 89.5 93.65 93.61 95.43 93.1 92.7 93.1
01/06/2019 23:51:47 88.86 90.45 92.51 89.9 88.8 89.5 92.29 93.77 95.43 93.1 92.7 93.1
01/06/2019 23:51:48 88.03 89.66 92.51 89.9 88.8 89.5 89.82 92.8 95.43 93 92.7 93.1
01/06/2019 23:51:49 89.35 89.56 92.51 89.9 88.8 89.5 92.05 92.32 95.43 93 92.7 93.1
01/06/2019 23:51:50 89.22 89.25 92.51 89.9 88.8 89.5 93.6 93.32 95.43 93 92.7 93.1
01/06/2019 23:51:51 91.37 90.91 92.51 89.9 88.8 89.5 93.63 93.96 95.43 93 92.7 93.1
01/06/2019 23:51:52 89.1 90.91 92.51 89.9 88.8 89.5 90.79 93.31 95.43 93 92.7 93.1
01/06/2019 23:51:53 83.68 89.42 92.51 89.9 88.8 89.5 86.54 91.71 95.43 93 92.7 93.1
01/06/2019 23:51:54 84.59 86.72 92.51 89.9 88.8 89.5 87.04 89.16 95.43 93 92.7 93.1
01/06/2019 23:51:55 85.23 85.65 92.41 89.9 88.8 89.5 87.1 88.01 95.43 92.9 92.7 93.1
01/06/2019 23:51:56 88.41 87.75 92.36 89.9 88.8 89.5 90.3 89.57 95.43 92.9 92.7 93.1
01/06/2019 23:51:57 84.67 87.71 92.36 89.9 88.8 89.5 87.13 89.57 95.43 92.9 92.7 93.1
01/06/2019 23:51:58 87.74 87.15 92.36 89.9 88.8 89.5 89.01 88.76 95.43 92.9 92.7 93.1
01/06/2019 23:51:59 91.06 90.42 92.36 89.9 88.8 89.5 91.82 91.19 95.43 92.9 92.6 93.1
01/06/2019 23:52:00 90.39 90.94 92.36 89.9 88.8 89.5 92.24 92.13 95.43 92.9 92.6 93.1
01/06/2019 23:52:01 89.65 90.07 92.36 89.9 88.8 89.5 91.51 91.69 95.43 92.9 92.6 93.1
01/06/2019 23:52:02 88.5 90.25 92.36 89.9 88.8 89.4 90.8 92.13 95.43 92.9 92.6 93.1
01/06/2019 23:52:03 89.13 89.74 92.36 89.9 88.8 89.4 90.59 91.19 95.43 92.9 92.6 93.1
01/06/2019 23:52:04 82.94 88.78 92.36 89.9 88.8 89.4 86.18 90.64 95.43 92.9 92.6 93.1
01/06/2019 23:52:05 88.93 88.72 92.36 89.9 88.8 89.4 90.15 90.14 95.43 92.9 92.6 93.1
01/06/2019 23:52:06 86.17 87.84 92.36 89.9 88.8 89.4 87.96 89.38 95.43 92.9 92.6 93.1
01/06/2019 23:52:07 80.46 87.1 92.36 89.9 88.8 89.4 83.18 88.78 95.43 92.9 92.6 93.1
01/06/2019 23:52:08 79.2 84.21 92.36 89.9 88.8 89.4 81.99 86.12 95.43 92.8 92.6 93.1
01/06/2019 23:52:09 85.51 84.69 92.36 89.9 88.8 89.4 87.19 86.49 95.43 92.8 92.6 93.1
01/06/2019 23:52:10 84.82 85.27 92.36 89.9 88.8 89.4 87.7 87.27 95.43 92.8 92.6 93.1
01/06/2019 23:52:11 86.34 86 91.05 89.9 88.8 89.4 88.08 87.94 94.33 92.8 92.6 93.1
01/06/2019 23:52:12 85.33 86.17 91.05 89.9 88.8 89.4 89.18 89.36 93.96 92.8 92.6 93.1
01/06/2019 23:52:13 93.55 91.84 91.84 89.9 88.8 89.4 95.89 94.52 94.52 92.8 92.6 93.1
01/06/2019 23:52:14 91.12 92.21 92.21 89.9 88.8 89.4 91.56 94.05 94.52 92.8 92.6 93.1
01/06/2019 23:52:15 87.25 91.09 92.21 89.9 88.8 89.4 88.98 92.45 94.52 92.8 92.6 93.1
01/06/2019 23:52:16 85.93 89.11 92.21 89.9 88.8 89.4 89.15 90.63 94.52 92.7 92.6 93.1
01/06/2019 23:52:17 89.52 89.6 92.21 89.9 88.8 89.4 91.15 91.3 94.52 92.7 92.6 93.1
01/06/2019 23:52:18 86.76 88.6 92.21 89.9 88.8 89.4 92.15 92.49 94.52 92.7 92.6 93.1
01/06/2019 23:52:19 87.13 87.84 92.21 89.9 88.8 89.4 90.78 91.57 94.52 92.8 92.6 93.1
01/06/2019 23:52:20 90.28 89.71 92.21 89.9 88.8 89.4 91.94 91.97 94.52 92.8 92.6 93.1
01/06/2019 23:52:21 90.58 90.73 92.21 89.9 88.8 89.4 91.63 92.01 94.52 92.8 92.6 93.1
01/06/2019 23:52:22 87.43 90.84 92.21 89.9 88.8 89.4 89.71 92.12 94.52 92.8 92.6 93.1
01/06/2019 23:52:23 85.81 88.85 92.21 89.9 88.8 89.4 88.9 90.59 94.52 92.8 92.6 93.1
01/06/2019 23:52:24 91.45 91.39 92.21 90 88.9 89.4 92.66 92.68 94.52 92.8 92.6 93.1
01/06/2019 23:52:25 88 89.68 92.21 90 88.9 89.4 90.68 91.28 94.52 92.8 92.6 93.1
01/06/2019 23:52:26 94.08 93.66 93.66 90 88.9 89.4 93.18 93.21 94.52 92.8 92.6 93.1
01/06/2019 23:52:27 82.65 92.76 93.66 90 88.9 89.4 86.45 92.46 94.52 92.8 92.6 93.1
01/06/2019 23:52:28 84.68 89.24 93.66 90 88.9 89.4 87.86 89.86 94.52 92.8 92.6 93.1
01/06/2019 23:52:29 83.43 86.8 93.66 90 88.9 89.4 87.07 88.54 94.52 92.8 92.6 93.1
01/06/2019 23:52:30 89.41 88.64 93.66 90 88.9 89.4 91.35 90.71 94.52 92.8 92.6 93.1
01/06/2019 23:52:31 85.81 88.22 93.66 90 88.9 89.4 87.64 90.25 94.52 92.8 92.6 93.1
01/06/2019 23:52:32 87.89 87.81 93.66 90 88.9 89.4 89.96 89.62 94.52 92.8 92.6 93.1
01/06/2019 23:52:33 85.79 87.68 93.66 90 88.9 89.4 87.64 89.52 94.52 92.8 92.6 93.1
01/06/2019 23:52:34 82.88 86.48 93.66 90 88.9 89.4 86.37 88.34 94.52 92.8 92.6 93.1
01/06/2019 23:52:35 88.31 87.15 93.66 90 88.9 89.4 89.79 88.92 94.52 92.8 92.6 93.1
01/06/2019 23:52:36 83.99 87.15 93.66 90 88.9 89.4 86.63 88.91 94.52 92.8 92.6 93.1
01/06/2019 23:52:37 86.23 86.02 93.66 90 88.9 89.4 88.05 87.98 94.52 92.9 92.6 93.1
01/06/2019 23:52:38 89.33 88.48 93.66 90.1 88.9 89.4 91.21 90.49 94.52 92.9 92.6 93.1
01/06/2019 23:52:39 87.14 88.06 93.66 90.1 88.9 89.4 89.29 89.86 94.52 92.9 92.6 93.1
01/06/2019 23:52:40 85.78 87.47 93.66 90.1 88.9 89.4 88.29 89.58 94.52 92.9 92.6 93.1
01/06/2019 23:52:41 89.35 88.43 93.66 90.1 88.9 89.4 91 90.23 94.52 92.9 92.6 93.1
01/06/2019 23:52:42 88.96 88.98 93.66 90.1 88.9 89.4 92.41 92.13 94.52 92.9 92.6 93.1
01/06/2019 23:52:43 88.53 89.36 93.66 90.1 88.9 89.4 90.66 92.4 94.05 92.9 92.6 93.1
01/06/2019 23:52:44 87.93 88.32 93.66 90.1 88.9 89.4 89.39 90.96 93.21 92.9 92.6 93.1
01/06/2019 23:52:45 87.49 88.38 93.66 90.1 88.9 89.4 89.92 90.42 93.21 92.9 92.6 93.1
01/06/2019 23:52:46 85.27 87.97 93.66 90.1 88.9 89.4 88.37 90.06 93.21 92.9 92.6 93.1
01/06/2019 23:52:47 85.03 86.71 93.66 90.1 88.9 89.4 88.48 89.23 93.21 92.9 92.6 93.1
01/06/2019 23:52:48 93.47 91.9 93.66 90.1 88.9 89.4 95.5 94.23 94.23 92.9 92.6 93.1
01/06/2019 23:52:49 91.63 92.42 93.66 90.2 88.9 89.4 92.36 93.7 94.23 93 92.6 93.1
01/06/2019 23:52:50 91.69 92.09 93.66 90.2 88.9 89.4 92.53 93.16 94.23 93 92.6 93.1
01/06/2019 23:52:51 95.68 95.32 95.32 90.2 88.9 89.4 94.9 94.71 94.71 93 92.6 93.1
01/06/2019 23:52:52 88.61 94.76 95.32 90.2 88.9 89.4 91.37 94.32 94.71 93 92.6 93.1
01/06/2019 23:52:53 86.94 91.95 95.32 90.2 88.9 89.4 88.93 92.72 94.71 93 92.6 93.1
01/06/2019 23:52:54 87.63 89.57 95.32 90.2 88.9 89.4 90.27 90.71 94.71 93 92.6 93.1
01/06/2019 23:52:55 88.56 88.86 95.32 90.2 88.9 89.4 90.68 90.74 94.71 93 92.6 93.1
01/06/2019 23:52:56 88.67 88.9 95.32 90.3 88.9 89.4 90.52 90.91 94.71 93 92.6 93.1
01/06/2019 23:52:57 88.8 89.58 95.32 90.3 88.9 89.4 90.85 91.45 94.71 93 92.6 93.1
01/06/2019 23:52:58 88.06 88.8 95.32 90.3 89 89.4 89.31 90.74 94.71 93 92.6 93.1
01/06/2019 23:52:59 84.34 88.4 95.32 90.3 88.9 89.4 87.45 89.88 94.71 93 92.6 93.1
01/06/2019 23:53:00 86.01 86.58 95.32 90.3 89 89.4 88.37 88.94 94.71 93 92.6 93.1
01/06/2019 23:53:01 94.67 93.48 95.32 90.3 89 89.4 94.76 93.71 94.71 93 92.7 93.1
01/06/2019 23:53:02 90.35 93.44 95.32 90.3 89 89.4 91.95 93.84 94.71 93 92.7 93.1
01/06/2019 23:53:03 90.91 91.63 95.32 90.3 89 89.4 92.49 92.76 94.71 93.1 92.7 93.1
01/06/2019 23:53:04 89.41 91.1 95.32 90.4 89 89.4 91.08 92.45 94.71 93.1 92.7 93.1
01/06/2019 23:53:05 88.55 90.07 95.32 90.4 89 89.4 91.73 92.2 94.71 93.1 92.7 93.1
01/06/2019 23:53:06 88.78 89.39 95.32 90.4 89 89.4 93.1 92.77 94.71 93.1 92.7 93.1
01/06/2019 23:53:07 91.34 90.86 95.32 90.4 89 89.4 94.91 94.25 94.71 93.1 92.7 93.1
01/06/2019 23:53:08 92.11 91.75 95.32 90.4 89 89.4 95.2 95.1 95.1 93.1 92.7 93.1
01/06/2019 23:53:09 91.62 92.05 95.32 90.4 89 89.4 94.61 94.98 95.1 93.1 92.7 93.1
01/06/2019 23:53:10 90.68 91.82 95.32 90.4 89 89.4 94.33 95.23 95.23 93.1 92.7 93.1
01/06/2019 23:53:11 91.79 91.84 95.32 90.4 89 89.4 94.43 94.57 95.23 93.2 92.7 93.1
01/06/2019 23:53:12 88.32 91.81 95.32 90.4 89 89.4 94.34 94.94 95.23 93.2 92.7 93.1
01/06/2019 23:53:13 90.28 90.46 95.32 90.4 89 89.4 94.03 94.64 95.23 93.2 92.7 93.1
01/06/2019 23:53:14 90.25 90.56 95.32 90.5 89 89.4 93.85 94.28 95.23 93.2 92.7 93.1
01/06/2019 23:53:15 90.79 90.83 95.32 90.5 89 89.4 94.09 94.54 95.23 93.2 92.7 93.1
01/06/2019 23:53:16 91.57 91.48 95.32 90.5 89 89.4 94.61 94.65 95.23 93.2 92.7 93.1
01/06/2019 23:53:17 89.94 91.48 95.32 90.5 89 89.4 94.31 94.96 95.23 93.2 92.7 93.1
01/06/2019 23:53:18 91.72 91.73 95.32 90.5 89.1 89.4 94.94 94.96 95.23 93.3 92.7 93.1
01/06/2019 23:53:19 90.57 92.52 95.32 90.5 89.1 89.4 93.93 95.2 95.23 93.3 92.7 93.1
01/06/2019 23:53:20 88.85 90.44 95.32 90.5 89.1 89.4 93.78 94.34 95.23 93.3 92.7 93.1
01/06/2019 23:53:21 89.14 89.61 94.76 90.5 89.1 89.4 93.96 94.26 95.23 93.3 92.7 93.1
01/06/2019 23:53:22 92.68 91.9 93.48 90.6 89.1 89.4 95.73 95.21 95.23 93.3 92.7 93.1
01/06/2019 23:53:23 90.86 91.99 93.48 90.6 89.1 89.4 94.83 95.47 95.47 93.4 92.7 93.1
01/06/2019 23:53:24 93.77 93.25 93.48 90.6 89.1 89.4 95.85 95.83 95.83 93.4 92.7 93.1
01/06/2019 23:53:25 92.68 93.05 93.48 90.6 89.1 89.4 95.83 96.01 96.01 93.4 92.8 93.1
01/06/2019 23:53:26 93.14 93.19 93.48 90.6 89.1 89.4 95.25 95.81 96.01 93.4 92.8 93.1
01/06/2019 23:53:27 91.29 93.19 93.48 90.7 89.1 89.4 95.06 95.92 96.01 93.4 92.8 93.1
01/06/2019 23:53:28 92.37 92.99 93.48 90.7 89.1 89.4 95.69 95.83 96.01 93.5 92.8 93.1
01/06/2019 23:53:29 89.55 92.1 93.48 90.7 89.1 89.4 93.5 95.59 96.01 93.5 92.8 93.1
01/06/2019 23:53:30 90.49 91.16 93.48 90.7 89.1 89.4 94.05 94.83 96.01 93.5 92.8 93.1
01/06/2019 23:53:31 93.13 92.58 93.44 90.7 89.1 89.4 95.13 94.87 96.01 93.5 92.8 93.1
01/06/2019 23:53:32 90.94 92.91 93.25 90.7 89.1 89.4 94.93 95.48 96.01 93.5 92.8 93.1
01/06/2019 23:53:33 90.63 91.43 93.25 90.7 89.1 89.4 94.37 94.84 96.01 93.5 92.8 93.1
01/06/2019 23:53:34 89.88 91.56 93.25 90.7 89.1 89.4 93.29 94.66 96.01 93.5 92.8 93.1
01/06/2019 23:53:35 92 91.59 93.25 90.8 89.1 89.4 94.33 94.48 96.01 93.5 92.8 93.1
01/06/2019 23:53:36 91.2 92.29 93.25 90.8 89.2 89.4 94.91 95.03 96.01 93.5 92.8 93.1
01/06/2019 23:53:37 90.55 91.15 93.25 90.8 89.2 89.4 94.55 94.94 96.01 93.6 92.8 93.1
01/06/2019 23:53:38 93.09 92.68 93.25 90.8 89.2 89.4 95.83 95.61 96.01 93.6 92.8 93.1
01/06/2019 23:53:39 90.6 92.67 93.25 90.8 89.2 89.4 94.38 95.6 96.01 93.6 92.8 93.1
01/06/2019 23:53:40 90.57 91.29 93.25 90.8 89.2 89.4 94.58 95.15 96.01 93.6 92.8 93.1
01/06/2019 23:53:41 91.72 91.86 93.25 90.8 89.2 89.4 94.77 95.11 96.01 93.6 92.8 93.1
01/06/2019 23:53:42 90.69 91.49 93.25 90.8 89.2 89.4 95.07 95.26 96.01 93.6 92.8 93.1
01/06/2019 23:53:43 88.2 90.92 93.25 90.8 89.2 89.4 92.9 94.92 96.01 93.6 92.8 93.1
01/06/2019 23:53:44 90.03 89.95 93.25 90.9 89.2 89.4 93.78 93.91 96.01 93.6 92.8 93.1
01/06/2019 23:53:45 89.78 90.37 93.25 90.9 89.2 89.4 94.16 94.7 96.01 93.6 92.8 93.1
01/06/2019 23:53:46 89.04 90.16 93.25 90.9 89.2 89.4 93.43 94.29 96.01 93.6 92.8 93.1
01/06/2019 23:53:47 86.23 89.01 93.25 90.9 89.2 89.4 93.18 94 96.01 93.7 92.8 93.1
01/06/2019 23:53:48 89.6 89.12 93.25 90.9 89.2 89.4 94.17 94.02 96.01 93.7 92.8 93.1
01/06/2019 23:53:49 89.03 89.41 93.25 90.9 89.2 89.4 93.04 94.01 96.01 93.7 92.8 93.1
01/06/2019 23:53:50 87.32 89.11 93.25 90.9 89.2 89.4 91.54 93.43 96.01 93.7 92.8 93.1
01/06/2019 23:53:51 86.74 87.89 93.25 90.9 89.2 89.4 92.41 92.74 96.01 93.7 92.9 93.1
01/06/2019 23:53:52 89.57 89.25 93.25 90.9 89.2 89.4 94.13 93.68 96.01 93.7 92.9 93.1
01/06/2019 23:53:53 89.18 89.21 93.25 90.9 89.2 89.4 94 94.2 96.01 93.7 92.9 93.1
01/06/2019 23:53:54 87.15 88.73 93.19 90.9 89.2 89.4 91.06 93.74 96.01 93.7 92.9 93.1
01/06/2019 23:53:55 88.01 88.17 93.19 90.9 89.2 89.4 91.81 92.51 95.92 93.7 92.9 93.1
01/06/2019 23:53:56 90.49 89.82 93.19 90.9 89.2 89.4 93.87 93.64 95.92 93.7 92.9 93.1
01/06/2019 23:53:57 91.21 90.82 92.99 90.9 89.2 89.4 94.8 94.34 95.83 93.7 92.9 93.1
01/06/2019 23:53:58 89.87 90.82 92.91 90.9 89.2 89.4 93.94 94.61 95.61 93.7 92.9 93.1
01/06/2019 23:53:59 89.83 90.42 92.91 90.9 89.2 89.4 94.13 94.53 95.61 93.7 92.9 93.1
01/06/2019 23:54:00 87.8 89.74 92.91 90.9 89.2 89.4 93.39 94.21 95.61 93.8 92.9 93.1
01/06/2019 23:54:01 89.78 89.55 92.91 90.9 89.2 89.4 94.04 94.19 95.61 93.8 92.9 93.1
01/06/2019 23:54:02 90.24 90 92.68 90.9 89.2 89.4 94.17 94.43 95.61 93.8 92.9 93.1
01/06/2019 23:54:03 88.25 90 92.68 90.9 89.2 89.4 93.31 94.11 95.61 93.8 92.9 93.1
01/06/2019 23:54:04 89.51 89.56 92.68 90.9 89.2 89.4 93.2 93.61 95.61 93.8 92.9 93.1
01/06/2019 23:54:05 89.21 89.96 92.68 90.9 89.2 89.4 92.58 93.55 95.61 93.8 92.9 93.1
01/06/2019 23:54:06 86.84 89.06 92.68 90.9 89.2 89.4 92.29 93.09 95.61 93.8 92.9 93.1
01/06/2019 23:54:07 88.63 88.54 92.68 90.9 89.2 89.5 93.92 93.47 95.61 93.8 92.9 93.1
01/06/2019 23:54:08 88.5 89.02 92.67 90.9 89.2 89.5 93.63 94.07 95.6 93.8 92.9 93.1
01/06/2019 23:54:09 90.41 89.98 91.86 90.9 89.2 89.5 93.79 94 95.26 93.8 92.9 93.1
01/06/2019 23:54:10 89.55 89.98 91.86 90.9 89.2 89.5 93.84 94.21 95.26 93.8 92.9 93.1
01/06/2019 23:54:11 89.36 90.23 91.49 90.9 89.2 89.5 93.22 93.91 95.26 93.8 92.9 93.1
01/06/2019 23:54:12 89.1 89.4 90.92 90.9 89.2 89.5 94.28 94.01 94.92 93.8 92.9 93.1
01/06/2019 23:54:13 89.29 89.66 90.82 90.9 89.2 89.5 94.17 94.35 94.7 93.8 92.9 93.1
01/06/2019 23:54:14 88.62 90.01 90.82 90.9 89.2 89.5 93.12 94.24 94.7 93.8 92.9 93.1
01/06/2019 23:54:15 92.85 91.59 91.59 90.9 89.2 89.5 94.45 94.25 94.61 93.8 92.9 93.1
01/06/2019 23:54:16 90.84 91.74 91.74 90.9 89.2 89.5 94.34 94.61 94.61 93.8 92.9 93.1
01/06/2019 23:54:17 87.4 90.99 91.74 90.9 89.2 89.5 93.47 94.67 94.67 93.8 92.9 93.1
01/06/2019 23:54:18 91.39 90.9 91.74 90.9 89.2 89.5 94.41 94.28 94.67 93.8 92.9 93.1
01/06/2019 23:54:19 97.62 97.07 97.07 91 89.3 89.5 98.89 98.52 98.52 93.9 92.9 93.1
01/06/2019 23:54:20 96.9 97.59 97.59 91 89.3 89.5 98.36 98.94 98.94 93.9 92.9 93.1
01/06/2019 23:54:21 94.75 96.91 97.59 91 89.3 89.5 96.34 98.37 98.94 93.9 93 93.1
01/06/2019 23:54:22 91.1 95.77 97.59 91 89.3 89.5 95.09 97.45 98.94 93.9 93 93.1
01/06/2019 23:54:23 90.75 93.44 97.59 91 89.3 89.5 94.32 95.96 98.94 93.9 93 93.1
01/06/2019 23:54:24 88.39 91.95 97.59 91 89.3 89.5 92.42 95.01 98.94 93.9 93 93.1
01/06/2019 23:54:25 94.08 93.23 97.59 91 89.3 89.5 95.33 95.17 98.94 93.9 93 93.1
01/06/2019 23:54:26 91.88 92.98 97.59 91 89.3 89.5 94.88 95.27 98.94 93.9 93 93.1
01/06/2019 23:54:27 87.52 92.4 97.59 91 89.4 89.5 93.81 95.19 98.94 93.9 93 93.1
01/06/2019 23:54:28 89.55 90.17 97.59 91 89.4 89.5 94.48 94.51 98.94 93.9 93 93.1
01/06/2019 23:54:29 90.91 91.05 97.59 91 89.4 89.5 94.07 94.68 98.94 93.9 93 93.1
01/06/2019 23:54:30 87.24 90.6 97.59 91 89.4 89.5 93.46 94.53 98.94 93.9 93 93.1
01/06/2019 23:54:31 87.33 88.85 97.59 91 89.4 89.5 92.7 93.82 98.94 93.9 93 93.1
01/06/2019 23:54:32 87.25 88.15 97.59 91 89.4 89.5 93.71 93.94 98.94 93.9 93 93.1
01/06/2019 23:54:33 88.14 88.1 97.59 91 89.4 89.5 93.36 93.52 98.94 93.9 93 93.1
01/06/2019 23:54:34 90 89.58 97.59 91 89.4 89.5 93.14 93.81 98.94 93.9 93 93.1
01/06/2019 23:54:35 90.43 90.71 97.59 91 89.4 89.5 92.73 93.49 98.94 93.9 93 93.1
01/06/2019 23:54:36 89.32 90.26 97.59 91 89.4 89.5 93.3 93.72 98.94 93.9 93 93.1
01/06/2019 23:54:37 88.67 89.54 97.59 91 89.4 89.5 93.77 93.8 98.94 93.9 93 93.1
01/06/2019 23:54:38 88.64 89.29 97.59 91 89.4 89.5 94.03 93.96 98.94 93.9 93.1 93.1
01/06/2019 23:54:39 85.55 88.67 97.59 91 89.4 89.5 91.87 93.87 98.94 93.9 93.1 93.1
01/06/2019 23:54:40 93.88 92.6 97.59 91 89.4 89.5 96.34 95.4 98.94 93.9 93.1 93.1
01/06/2019 23:54:41 91.68 93.16 97.59 91 89.4 89.5 95.06 95.76 98.94 93.9 93.1 93.1
01/06/2019 23:54:42 89.46 91.7 97.59 91 89.4 89.5 94.78 95.34 98.94 93.9 93.1 93.1
01/06/2019 23:54:43 89.7 90.51 97.59 91 89.4 89.5 94.4 95.19 98.94 93.9 93.1 93.1
01/06/2019 23:54:44 87.29 89.8 97.59 91 89.4 89.5 92.73 94.44 98.94 93.9 93.1 93.1
01/06/2019 23:54:45 88.36 88.94 97.59 91 89.4 89.5 93.52 94.32 98.94 93.9 93.1 93.1
01/06/2019 23:54:46 88.56 88.6 97.59 91 89.4 89.5 93.48 93.92 98.94 93.9 93.1 93.1
01/06/2019 23:54:47 87.17 88.49 97.59 91 89.4 89.5 93.33 93.94 98.94 93.9 93.1 93.1
01/06/2019 23:54:48 90.26 89.93 97.59 91 89.4 89.5 94.22 94.06 98.94 93.9 93.1 93.1
01/06/2019 23:54:49 85.25 89.47 97.59 91 89.4 89.5 91.94 93.99 98.94 93.9 93.1 93.1
01/06/2019 23:54:50 86.12 87.42 96.91 90.9 89.4 89.5 92.73 93.39 98.37 93.9 93.1 93.1
01/06/2019 23:54:51 89.37 88.81 95.77 90.9 89.4 89.5 93.33 93.62 97.45 93.9 93.1 93.1
01/06/2019 23:54:52 87.36 88.4 93.44 90.9 89.4 89.5 93.42 93.72 95.96 93.9 93.1 93.1
01/06/2019 23:54:53 91.64 90.86 93.23 91 89.5 89.5 95.5 94.95 95.76 93.9 93.1 93.1
01/06/2019 23:54:54 88.37 90.74 93.23 91 89.5 89.5 92.2 94.86 95.76 93.9 93.1 93.1
01/06/2019 23:54:55 87.88 89.18 93.16 90.9 89.5 89.5 92.93 94.12 95.76 93.9 93.1 93.1
01/06/2019 23:54:56 87.27 88.42 93.16 90.9 89.5 89.5 90.47 92.84 95.76 93.9 93.1 93.1
01/06/2019 23:54:57 89.04 88.97 93.16 90.9 89.5 89.5 92.21 92.23 95.76 93.9 93.1 93.1
01/06/2019 23:54:58 88.03 89.16 93.16 90.9 89.5 89.5 91.54 92.36 95.76 93.9 93.1 93.1
01/06/2019 23:54:59 86.44 88.09 93.16 90.9 89.5 89.5 89.98 91.68 95.76 93.9 93.1 93.1
01/06/2019 23:55:00 86.4 87.4 93.16 90.9 89.5 89.5 91.42 91.41 95.76 93.9 93.1 93.1
01/06/2019 23:55:01 87.52 87.35 93.16 90.9 89.5 89.5 91.01 91.72 95.76 93.9 93.1 93.1
01/06/2019 23:55:02 85.93 87.17 93.16 90.9 89.5 89.5 90.88 91.58 95.76 93.9 93.1 93.1
01/06/2019 23:55:03 86.23 86.49 93.16 90.9 89.5 89.5 90.64 90.9 95.76 93.8 93.1 93.1
01/06/2019 23:55:04 91.73 90.83 93.16 90.9 89.5 89.5 93.42 93.18 95.76 93.8 93.1 93.1
01/06/2019 23:55:05 88.22 90.45 93.16 90.9 89.5 89.4 91.8 92.55 95.76 93.8 93.1 93.1
01/06/2019 23:55:06 89.42 89.68 93.16 90.9 89.5 89.4 94.39 93.95 95.76 93.8 93.1 93.1
01/06/2019 23:55:07 89.59 90.25 93.16 90.9 89.5 89.4 94.4 94.65 95.76 93.8 93.1 93.1
01/06/2019 23:55:08 88.16 89.62 93.16 90.9 89.5 89.4 93.48 94.28 95.76 93.8 93.1 93.1
01/06/2019 23:55:09 90.74 90.29 93.16 90.9 89.5 89.4 93.97 94.27 95.76 93.8 93.1 93.1
01/06/2019 23:55:10 90.83 90.88 93.16 90.9 89.5 89.4 94.57 94.92 95.76 93.8 93.1 93.1
01/06/2019 23:55:11 90.1 90.74 91.7 90.9 89.5 89.4 94.14 94.5 95.34 93.8 93.1 93.1
01/06/2019 23:55:12 88.92 90.05 90.88 90.9 89.5 89.4 94.38 94.55 95.19 93.8 93.1 93.1
01/06/2019 23:55:13 89.35 89.46 90.88 90.9 89.5 89.4 94.22 94.32 94.95 93.8 93.2 93.1
01/06/2019 23:55:14 91.41 91.07 91.07 90.9 89.5 89.4 94.2 94.74 94.95 93.8 93.2 93.1
01/06/2019 23:55:15 87.88 90.46 91.07 90.9 89.5 89.4 91.78 94.03 94.95 93.8 93.2 93.1
01/06/2019 23:55:16 86.66 89.01 91.07 90.9 89.5 89.4 92.12 93.11 94.95 93.8 93.2 93.1
01/06/2019 23:55:17 86.87 87.83 91.07 90.8 89.5 89.4 93.61 93.43 94.95 93.8 93.2 93.1
01/06/2019 23:55:18 86.86 87.63 91.07 90.8 89.5 89.4 93.06 93.59 94.95 93.8 93.2 93.1
01/06/2019 23:55:19 88.31 87.97 91.07 90.8 89.5 89.4 92.91 93.29 94.95 93.8 93.2 93.1
01/06/2019 23:55:20 87.56 87.93 91.07 90.8 89.5 89.4 92.14 93.17 94.95 93.8 93.2 93.1
01/06/2019 23:55:21 90.11 89.62 91.07 90.8 89.5 89.4 93.94 93.9 94.95 93.8 93.2 93.1
01/06/2019 23:55:22 90.55 90.14 91.07 90.8 89.5 89.4 94.89 94.44 94.95 93.8 93.2 93.1
01/06/2019 23:55:23 90.86 90.74 91.07 90.8 89.5 89.4 94.84 94.84 94.92 93.8 93.2 93.1
01/06/2019 23:55:24 88.65 90.9 91.07 90.8 89.5 89.4 91.21 94.85 94.92 93.8 93.2 93.1
01/06/2019 23:55:25 86.09 89.39 91.07 90.8 89.5 89.4 90.32 92.88 94.92 93.8 93.2 93.1
01/06/2019 23:55:26 89.06 88.74 91.07 90.8 89.5 89.4 93.44 93.08 94.92 93.8 93.2 93.1
01/06/2019 23:55:27 88.44 89.51 91.07 90.8 89.5 89.4 93.83 93.83 94.92 93.8 93.2 93.1
01/06/2019 23:55:28 90.06 89.57 91.07 90.8 89.5 89.4 94.96 94.48 94.92 93.8 93.2 93.1
01/06/2019 23:55:29 88.82 89.85 91.07 90.8 89.5 89.4 93.34 94.45 94.92 93.8 93.2 93.1
01/06/2019 23:55:30 89.29 89.41 91.07 90.8 89.5 89.4 93.96 94.23 94.92 93.8 93.2 93.1
01/06/2019 23:55:31 91.63 91.08 91.08 90.8 89.5 89.4 95.2 94.99 94.99 93.8 93.2 93.1
01/06/2019 23:55:32 89.7 90.92 91.08 90.8 89.5 89.4 94.85 95.35 95.35 93.8 93.2 93.1
01/06/2019 23:55:33 89.24 90.66 91.08 90.7 89.5 89.4 94.29 95.13 95.35 93.8 93.2 93.1
01/06/2019 23:55:34 87.83 89.49 91.08 90.7 89.5 89.4 92.55 94.35 95.35 93.8 93.2 93.1
01/06/2019 23:55:35 88.64 89.03 91.08 90.7 89.5 89.4 91.84 93.22 95.35 93.8 93.2 93.1
01/06/2019 23:55:36 91.39 90.49 91.08 90.7 89.5 89.4 95.27 94.61 95.35 93.8 93.2 93.1
01/06/2019 23:55:37 90.04 90.88 91.08 90.8 89.5 89.4 94.68 94.79 95.35 93.8 93.2 93.1
01/06/2019 23:55:38 88.4 90.16 91.08 90.8 89.5 89.4 93.75 94.52 95.35 93.8 93.2 93.1
01/06/2019 23:55:39 92.26 91.49 91.49 90.8 89.5 89.4 96.36 95.96 95.96 93.8 93.2 93.1
01/06/2019 23:55:40 92.95 92.53 92.53 90.8 89.5 89.4 96.49 96.61 96.61 93.8 93.2 93.1
01/06/2019 23:55:41 86 92.38 92.53 90.8 89.5 89.4 92.37 96.14 96.61 93.8 93.2 93.1
01/06/2019 23:55:42 88.71 89.59 92.53 90.8 89.5 89.4 94.87 94.76 96.61 93.8 93.2 93.1
01/06/2019 23:55:43 89.85 89.7 92.53 90.8 89.5 89.4 94.49 94.73 96.61 93.8 93.2 93.1
01/06/2019 23:55:44 91.63 91.62 92.53 90.8 89.6 89.4 94.64 95.08 96.61 93.8 93.2 93.1
01/06/2019 23:55:45 87.98 90.64 92.53 90.8 89.5 89.4 91.34 94.47 96.61 93.8 93.2 93.1
01/06/2019 23:55:46 87.73 89.22 92.53 90.6 89.6 89.4 92.88 93.33 96.61 93.7 93.2 93.1
01/06/2019 23:55:47 89.98 90.1 92.53 90.5 89.6 89.4 94.66 94.44 96.61 93.7 93.2 93.1
01/06/2019 23:55:48 88.62 89.42 92.53 90.5 89.6 89.4 95.82 95.78 96.61 93.7 93.2 93.1
01/06/2019 23:55:49 87.36 89.29 92.53 90.5 89.6 89.4 92.64 95.76 96.61 93.7 93.2 93.1
01/06/2019 23:55:50 91.01 90.62 92.53 90.2 89.6 89.4 96.02 95.78 96.61 93.4 93.2 93.1
01/06/2019 23:55:51 89.67 90.13 92.53 90.2 89.6 89.4 93.96 95.28 96.61 93.4 93.2 93.1
01/06/2019 23:55:52 89.32 89.94 92.53 90.2 89.6 89.4 94.6 94.95 96.61 93.4 93.2 93.1
01/06/2019 23:55:53 86.93 89.79 92.53 90.2 89.6 89.4 93.25 94.61 96.61 93.4 93.2 93.1
01/06/2019 23:55:54 87.56 88.2 92.53 90.2 89.6 89.4 91.71 93.83 96.61 93.4 93.2 93.1
01/06/2019 23:55:55 90.75 90.72 92.53 90.1 89.6 89.4 95.08 95.31 96.61 93.4 93.2 93.1
01/06/2019 23:55:56 89.99 90.91 92.53 90.1 89.6 89.4 94.93 95.62 96.61 93.3 93.2 93.1
01/06/2019 23:55:57 90.28 90.37 92.53 90.1 89.6 89.4 94.92 95.42 96.61 93.4 93.2 93.1
01/06/2019 23:55:58 92.41 92.13 92.53 90.1 89.6 89.4 97.01 96.53 96.61 93.4 93.2 93.1
01/06/2019 23:55:59 88.09 91.7 92.53 90.1 89.6 89.4 92.53 96.39 96.61 93.4 93.2 93.1
01/06/2019 23:56:00 89.84 90.06 92.53 90.1 89.6 89.4 95.57 95.57 96.61 93.4 93.3 93.1
01/06/2019 23:56:01 91.36 90.99 92.53 90.1 89.6 89.5 94.71 95.47 96.61 93.4 93.3 93.1
01/06/2019 23:56:02 90.97 91.58 92.53 90.1 89.6 89.5 95.51 95.59 96.61 93.4 93.3 93.1
01/06/2019 23:56:03 92.02 91.91 92.53 90 89.6 89.5 96.12 96.02 96.61 93.4 93.3 93.1
01/06/2019 23:56:04 88.45 91.36 92.53 90 89.6 89.5 93.69 95.6 96.61 93.3 93.3 93.1
01/06/2019 23:56:05 90.49 91 92.53 90 89.6 89.5 94.62 95.05 96.61 93.3 93.3 93.1
01/06/2019 23:56:06 90.28 90.48 92.53 90 89.6 89.5 94.21 94.48 96.61 93.3 93.3 93.1
01/06/2019 23:56:07 93.69 92.61 92.61 90 89.6 89.5 96.55 95.95 96.61 93.3 93.3 93.1
01/06/2019 23:56:08 92.39 93.6 93.6 90 89.6 89.5 95.66 96.29 96.61 93.3 93.3 93.1
01/06/2019 23:56:09 90.87 92.12 93.6 90 89.6 89.5 94.74 95.62 96.61 93.3 93.3 93.1
01/06/2019 23:56:10 90.91 91.81 93.6 90 89.6 89.5 94.56 95.59 96.53 93.3 93.3 93.1
01/06/2019 23:56:11 91.44 91.46 93.6 90 89.6 89.4 96.72 96.36 96.53 93.4 93.3 93.1
01/06/2019 23:56:12 92.23 92.45 93.6 90 89.6 89.4 97.23 97.37 97.37 93.4 93.3 93.1
01/06/2019 23:56:13 91.51 91.99 93.6 90 89.6 89.4 95.62 96.59 97.37 93.4 93.3 93.1
01/06/2019 23:56:14 90.58 91.94 93.6 90 89.7 89.4 93.66 96.03 97.37 93.4 93.3 93.1
01/06/2019 23:56:15 90.01 91.17 93.6 90 89.7 89.4 94.64 95.46 97.37 93.4 93.3 93.1
01/06/2019 23:56:16 90.78 90.93 93.6 90 89.7 89.4 95.45 95.47 97.37 93.4 93.3 93.1
01/06/2019 23:56:17 87.82 90.56 93.6 90 89.7 89.4 93.72 95.42 97.37 93.4 93.3 93.1
01/06/2019 23:56:18 90.69 90.36 93.6 90 89.7 89.4 94.87 95.15 97.37 93.4 93.3 93.1
01/06/2019 23:56:19 89.29 90.25 93.6 90 89.7 89.4 93.43 94.64 97.37 93.4 93.3 93.1
01/06/2019 23:56:20 88.11 89.59 93.6 90 89.7 89.4 94.78 94.98 97.37 93.5 93.3 93.1
01/06/2019 23:56:21 87.73 88.9 93.6 90 89.7 89.4 92.76 94.33 97.37 93.5 93.3 93.1
01/06/2019 23:56:22 88.79 88.65 93.6 89.9 89.7 89.4 93.45 93.99 97.37 93.5 93.3 93.1
01/06/2019 23:56:23 89.07 89.24 93.6 89.9 89.7 89.4 93.72 93.8 97.37 93.5 93.3 93.1
01/06/2019 23:56:24 90.18 90.22 93.6 89.9 89.7 89.4 93.27 94.05 97.37 93.5 93.3 93.1
01/06/2019 23:56:25 85.97 89.62 93.6 89.9 89.7 89.4 90.39 93.31 97.37 93.4 93.3 93.1
01/06/2019 23:56:26 89.59 89.2 93.6 89.9 89.7 89.4 93.4 93.04 97.37 93.4 93.3 93.1
01/06/2019 23:56:27 88.55 89.49 93.6 89.9 89.7 89.4 94.44 94.28 97.37 93.5 93.3 93.1
01/06/2019 23:56:28 90.01 89.58 93.6 89.9 89.7 89.4 94.9 94.59 97.37 93.5 93.3 93.1
01/06/2019 23:56:29 89.8 90.04 93.6 89.9 89.7 89.4 93.8 94.56 97.37 93.5 93.3 93.1
01/06/2019 23:56:30 88.32 89.77 93.6 89.9 89.7 89.4 93.69 94.74 97.37 93.5 93.3 93.1
01/06/2019 23:56:31 89.79 89.72 93.6 89.9 89.7 89.4 95.23 95.11 97.37 93.5 93.4 93.1
01/06/2019 23:56:32 89.98 90.33 93.6 89.9 89.7 89.4 94.34 95.29 97.37 93.5 93.4 93.1
01/06/2019 23:56:33 88.6 89.59 93.6 89.9 89.7 89.4 93.77 94.42 97.37 93.5 93.4 93.1
01/06/2019 23:56:34 90.55 90.88 93.6 89.9 89.7 89.4 93.48 94.48 97.37 93.5 93.4 93.1
01/06/2019 23:56:35 85.91 89.59 93.6 89.9 89.7 89.4 90.67 93.63 97.37 93.5 93.4 93.1
01/06/2019 23:56:36 87.12 87.78 93.6 89.9 89.7 89.4 92.4 92.88 97.37 93.5 93.4 93.1
01/06/2019 23:56:37 87.42 87.91 93.6 89.9 89.7 89.4 93.53 93.21 97.37 93.5 93.4 93.1
01/06/2019 23:56:38 86.2 87.67 92.45 89.9 89.7 89.4 92.8 93.44 97.37 93.5 93.4 93.1
01/06/2019 23:56:39 89.44 88.7 92.45 89.8 89.7 89.4 93.59 93.49 97.37 93.5 93.4 93.1
01/06/2019 23:56:40 87.9 88.79 92.45 89.8 89.7 89.4 93.98 94 97.37 93.5 93.4 93.1
01/06/2019 23:56:41 90.09 89.58 92.45 89.8 89.7 89.4 94.64 94.51 97.37 93.5 93.4 93.1
01/06/2019 23:56:42 90.63 90.77 91.99 89.8 89.7 89.4 95.36 95.24 96.59 93.5 93.4 93.1
01/06/2019 23:56:43 90.23 91.02 91.94 89.8 89.7 89.4 94.58 95.54 96.03 93.5 93.4 93.1
01/06/2019 23:56:44 87.9 90.31 91.17 89.8 89.7 89.4 92.35 94.81 95.54 93.5 93.4 93.1
01/06/2019 23:56:45 89.46 89.61 91.02 89.8 89.7 89.4 92.63 93.46 95.54 93.5 93.4 93.1
01/06/2019 23:56:46 89.23 90.02 91.02 89.8 89.7 89.4 93.5 93.84 95.54 93.5 93.4 93.1
01/06/2019 23:56:47 86.13 88.99 91.02 89.8 89.7 89.4 93.09 93.84 95.54 93.5 93.4 93.1
01/06/2019 23:56:48 85.15 87.29 91.02 89.8 89.7 89.4 92.87 93.22 95.54 93.5 93.4 93.1
01/06/2019 23:56:49 86.63 86.73 91.02 89.8 89.7 89.4 92.44 93.19 95.54 93.5 93.4 93.1
01/06/2019 23:56:50 86.64 86.73 91.02 89.8 89.7 89.4 93.09 93.42 95.54 93.5 93.4 93.1
01/06/2019 23:56:51 88.69 87.95 91.02 89.8 89.7 89.4 93.71 93.72 95.54 93.5 93.4 93.1
01/06/2019 23:56:52 86.7 87.91 91.02 89.8 89.7 89.4 93.41 93.87 95.54 93.5 93.4 93.1
01/06/2019 23:56:53 88.35 88.42 91.02 89.8 89.7 89.4 93.61 94.07 95.54 93.5 93.4 93.1
01/06/2019 23:56:54 84.85 87.8 91.02 89.8 89.7 89.4 91.19 93.52 95.54 93.5 93.4 93.1
01/06/2019 23:56:55 85.6 86.32 91.02 89.8 89.7 89.4 90.43 92.18 95.54 93.5 93.4 93.1
01/06/2019 23:56:56 87.87 87.29 91.02 89.8 89.7 89.4 92.88 92.58 95.54 93.5 93.4 93.1
01/06/2019 23:56:57 88.74 88.93 91.02 89.8 89.7 89.4 93.91 93.55 95.54 93.5 93.4 93.1
01/06/2019 23:56:58 90.18 89.87 91.02 89.8 89.7 89.4 94.45 94.29 95.54 93.5 93.4 93.1
01/06/2019 23:56:59 88.84 90.12 91.02 89.8 89.7 89.4 92.94 94.2 95.54 93.5 93.4 93.1
01/06/2019 23:57:00 90.15 89.96 91.02 89.8 89.7 89.4 93.82 93.91 95.54 93.5 93.4 93.1
01/06/2019 23:57:01 89.76 90.18 91.02 89.8 89.7 89.4 93.27 93.92 95.54 93.5 93.4 93.1
01/06/2019 23:57:02 88.19 89.75 91.02 89.8 89.7 89.4 93.85 93.97 95.54 93.6 93.4 93.1
01/06/2019 23:57:03 90.44 90.52 91.02 89.8 89.7 89.4 94.28 94.41 95.54 93.6 93.4 93.1
01/06/2019 23:57:04 89.19 90.52 91.02 89.8 89.7 89.4 93.21 94.41 95.54 93.6 93.4 93.1
01/06/2019 23:57:05 89.26 89.81 91.02 89.8 89.7 89.4 94.21 94.19 95.54 93.6 93.4 93.1
01/06/2019 23:57:06 90.69 90.61 91.02 89.8 89.7 89.4 94.37 94.68 95.54 93.6 93.4 93.1
01/06/2019 23:57:07 87.14 90.19 91.02 89.8 89.7 89.4 93.58 94.63 95.54 93.6 93.4 93.1
01/06/2019 23:57:08 87.33 88.45 91.02 89.8 89.7 89.4 93.35 93.92 95.54 93.6 93.4 93.1
01/06/2019 23:57:09 86.41 88.06 91.02 89.8 89.7 89.4 92.44 93.65 95.54 93.6 93.4 93.1
01/06/2019 23:57:10 90.44 89.51 91.02 89.9 89.7 89.4 94.57 94.12 95.54 93.6 93.4 93.1
01/06/2019 23:57:11 90.21 90.49 91.02 89.9 89.7 89.4 94.21 94.57 95.54 93.7 93.4 93.1
01/06/2019 23:57:12 92.69 92.23 92.23 89.9 89.7 89.4 95.62 95.24 95.54 93.7 93.4 93.1
01/06/2019 23:57:13 92.94 93.21 93.21 89.9 89.7 89.4 95.5 95.78 95.78 93.7 93.4 93.1
01/06/2019 23:57:14 93.7 93.64 93.64 89.9 89.7 89.4 95.78 95.8 95.8 93.7 93.4 93.1
01/06/2019 23:57:15 90.86 93.24 93.64 89.9 89.7 89.4 92.78 95.71 95.8 93.7 93.4 93.1
01/06/2019 23:57:16 90.89 93.12 93.64 89.9 89.7 89.4 93.32 95.13 95.8 93.7 93.4 93.1
01/06/2019 23:57:17 88.67 90.84 93.64 89.9 89.7 89.5 91.9 93.36 95.8 93.7 93.4 93.1
01/06/2019 23:57:18 89.42 90.02 93.64 89.9 89.7 89.4 91.36 92.66 95.8 93.7 93.4 93.1
01/06/2019 23:57:19 86.97 89.63 93.64 89.9 89.7 89.4 90.78 91.78 95.8 93.7 93.4 93.1
01/06/2019 23:57:20 88.1 88.44 93.64 89.9 89.7 89.4 90.82 91.51 95.8 93.7 93.4 93.1
01/06/2019 23:57:21 88.17 88.95 93.64 89.9 89.7 89.4 91.84 91.93 95.8 93.7 93.4 93.1
01/06/2019 23:57:22 89.08 89.08 93.64 89.9 89.7 89.4 91.87 91.87 95.8 93.7 93.4 93.1
01/06/2019 23:57:23 93.9 93.71 93.71 89.9 89.7 89.4 96.35 95.63 95.8 93.7 93.4 93.1
01/06/2019 23:57:24 100.94 99.94 99.94 90.1 89.8 89.5 101.11 100.24 100.24 93.8 93.4 93.1
01/06/2019 23:57:25 92.06 98.42 99.94 90.1 89.8 89.5 93.73 98.92 100.24 93.8 93.4 93.1
01/06/2019 23:57:26 88.84 95.62 99.94 90.1 89.8 89.5 92.59 96.58 100.24 93.8 93.4 93.1
01/06/2019 23:57:27 87.64 92.56 99.94 90.1 89.8 89.5 92.54 94.65 100.24 93.8 93.4 93.1
01/06/2019 23:57:28 91.72 91.33 99.94 90.1 89.8 89.5 94.38 94.16 100.24 93.8 93.4 93.1
01/06/2019 23:57:29 89.09 91.63 99.94 90.1 89.8 89.5 92.25 94.31 100.24 93.8 93.4 93.1
01/06/2019 23:57:30 88.88 90.05 99.94 90.1 89.8 89.5 93.04 93.39 100.24 93.8 93.4 93.1
01/06/2019 23:57:31 87.12 89.09 99.94 90.1 89.8 89.5 92.18 92.93 100.24 93.8 93.4 93.1
01/06/2019 23:57:32 86.69 88.28 99.94 90.1 89.8 89.5 93.08 93.22 100.24 93.8 93.4 93.1
01/06/2019 23:57:33 85.56 87.28 99.94 90.1 89.8 89.5 90.58 92.95 100.24 93.8 93.4 93
01/06/2019 23:57:34 88.19 87.83 99.94 90.1 89.8 89.5 89.39 91.32 100.24 93.9 93.4 93
01/06/2019 23:57:35 89.53 89.35 99.94 90.1 89.8 89.5 89.95 90.45 100.24 93.9 93.4 93
01/06/2019 23:57:36 84.17 88.96 99.94 90.1 89.8 89.5 87.26 90.08 100.24 93.9 93.4 93
01/06/2019 23:57:37 92.33 90.81 99.94 90.1 89.8 89.5 94.9 93.7 100.24 93.9 93.4 93
01/06/2019 23:57:38 91.54 91.45 99.94 90.2 89.8 89.5 92.58 92.85 100.24 93.9 93.4 93
01/06/2019 23:57:39 89.48 91.43 99.94 90.2 89.8 89.5 91.47 92.83 100.24 93.9 93.4 93
01/06/2019 23:57:40 91.49 91.81 99.94 90.2 89.8 89.5 94.72 94.6 100.24 93.9 93.4 93
01/06/2019 23:57:41 88.26 90.64 99.94 90.2 89.8 89.5 90.28 93.64 100.24 93.9 93.4 93
01/06/2019 23:57:42 85.62 89.13 99.94 90.2 89.8 89.5 90.88 91.72 100.24 93.9 93.4 93
01/06/2019 23:57:43 88.37 88.16 99.94 90.2 89.8 89.5 91.68 91.72 100.24 93.9 93.4 93
01/06/2019 23:57:44 86 87.91 99.94 90.2 89.8 89.5 89.2 91.62 100.24 93.9 93.4 93
01/06/2019 23:57:45 89.5 89.04 99.94 90.2 89.8 89.4 92.28 91.91 100.24 93.9 93.4 93
01/06/2019 23:57:46 89.42 89.66 99.94 90.2 89.8 89.4 92.06 92.49 100.24 93.9 93.4 93
01/06/2019 23:57:47 85.97 89.26 99.94 90.2 89.8 89.4 92.59 93.34 100.24 93.9 93.4 93
01/06/2019 23:57:48 90.16 89.34 99.94 90.2 89.8 89.4 92.64 92.5 100.24 93.9 93.4 93
01/06/2019 23:57:49 91.25 90.6 99.94 90.2 89.8 89.4 93.14 93.08 100.24 93.9 93.4 93
01/06/2019 23:57:50 89.23 90.7 99.94 90.1 89.8 89.4 91.14 92.93 100.24 93.9 93.4 93
01/06/2019 23:57:51 87.59 89.73 99.94 90.1 89.8 89.4 90.64 91.83 100.24 93.9 93.4 93
01/06/2019 23:57:52 91.47 90.79 99.94 90.1 89.8 89.4 94.25 93.49 100.24 93.9 93.4 93
01/06/2019 23:57:53 88.97 90.39 99.94 90.1 89.8 89.4 90.95 93.14 100.24 93.9 93.4 93
01/06/2019 23:57:54 87.44 89.45 98.42 90.1 89.8 89.4 88.5 91.81 98.92 93.9 93.4 93
01/06/2019 23:57:55 90.62 90.01 95.62 90.1 89.8 89.4 90.79 90.83 96.58 93.9 93.4 93
01/06/2019 23:57:56 82.22 89.98 92.56 90.1 89.8 89.4 83.5 90.6 94.65 93.9 93.4 93