Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
23/01/2019 00:58:40 76.48 78.23 85.78 78.2 81.5 85.2 86.35 86.29 91.26 84.3 84.6 89.9
23/01/2019 00:58:41 74.28 77.23 85.78 78.2 81.5 85.2 84.54 86.46 91.26 84.3 84.6 89.9
23/01/2019 00:58:42 75.47 75.79 85.78 78.2 81.5 85.2 83.99 85.28 91.26 84.3 84.6 89.9
23/01/2019 00:58:43 76.15 76.15 85.78 78.2 81.5 85.2 86.99 86.26 91.26 84.3 84.6 89.9
23/01/2019 00:58:44 78.07 77.44 85.78 78.2 81.5 85.2 86.07 86.54 91.26 84.3 84.6 89.9
23/01/2019 00:58:45 78.41 78.18 85.78 78.2 81.5 85.2 87.25 86.98 91.26 84.3 84.6 89.9
23/01/2019 00:58:46 77.68 78.42 85.78 78.2 81.4 85.2 86.63 87.6 91.26 84.3 84.6 89.9
23/01/2019 00:58:47 75.09 77.77 85.78 78.2 81.4 85.2 86.33 86.72 91.26 84.4 84.6 89.9
23/01/2019 00:58:48 77.24 77.03 85.78 78.2 81.4 85.2 86.28 86.65 91.26 84.4 84.6 89.9
23/01/2019 00:58:49 77.54 78.86 85.78 78.2 81.4 85.2 86.34 87.53 91.26 84.4 84.6 89.9
23/01/2019 00:58:50 75.57 76.65 85.78 78.2 81.4 85.2 85.78 86.59 91.26 84.4 84.6 89.9
23/01/2019 00:58:51 76.57 76.57 83.95 78.2 81.4 85.2 87.26 86.99 89.97 84.4 84.6 89.9
23/01/2019 00:58:52 94.08 92.76 92.76 78.7 81.5 85.2 100.36 99.17 99.17 84.9 84.8 89.9
23/01/2019 00:58:53 81.81 92.74 92.76 78.7 81.5 85.2 88.42 99.15 99.17 84.9 84.8 89.9
23/01/2019 00:58:54 75.76 88.92 92.76 78.7 81.5 85.2 85.33 95.33 99.17 85 84.8 89.9
23/01/2019 00:58:55 76.46 85.01 92.76 78.7 81.5 85.2 86.69 91.86 99.17 85 84.8 89.9
23/01/2019 00:58:56 81.21 81.81 92.76 78.7 81.5 85.2 87.05 89.47 99.17 85 84.8 89.9
23/01/2019 00:58:57 80.14 81.86 92.76 78.7 81.5 85.2 86.63 88.56 99.17 85 84.8 89.9
23/01/2019 00:58:58 82.56 82.76 92.76 78.7 81.5 85.2 89.59 89.53 99.17 85 84.8 89.9
23/01/2019 00:58:59 81.8 82.28 92.76 78.8 81.5 85.1 88.19 88.83 99.17 85 84.8 89.8
23/01/2019 00:59:00 82.88 83.29 92.76 78.8 81.5 85.1 92.54 92.6 99.17 85.1 84.8 89.8
23/01/2019 00:59:01 80.16 82.48 92.76 78.8 81.5 85.1 87.15 90.8 99.17 85.1 84.8 89.8
23/01/2019 00:59:02 80.23 81.1 92.76 78.8 81.5 85.1 88.43 88.88 99.17 85.2 84.8 89.8
23/01/2019 00:59:03 78.36 80.6 92.76 78.8 81.5 85.1 85.87 88.51 99.17 85.2 84.8 89.8
23/01/2019 00:59:04 77.44 79.55 92.76 78.8 81.5 85.1 85.68 87.43 99.17 85.2 84.8 89.8
23/01/2019 00:59:05 76.63 78.21 92.76 78.8 81.5 85.1 86.49 86.6 99.17 85.2 84.8 89.8
23/01/2019 00:59:06 77.66 77.62 92.76 78.8 81.5 85.1 87.25 87.2 99.17 85.2 84.8 89.8
23/01/2019 00:59:07 88.74 87.8 92.76 78.9 81.5 85.1 89.79 89.5 99.17 85.2 84.9 89.8
23/01/2019 00:59:08 79.62 85.9 92.76 78.9 81.5 85.1 86.03 88.7 99.17 85.2 84.9 89.8
23/01/2019 00:59:09 78.83 83.18 92.76 78.9 81.5 85.1 85.89 87.16 99.17 85.2 84.9 89.8
23/01/2019 00:59:10 80.16 81.04 92.76 78.9 81.5 85.1 87.68 87.44 99.17 85.3 84.9 89.8
23/01/2019 00:59:11 78.8 80.53 92.76 78.9 81.5 85.1 85.16 87.38 99.17 85.3 84.9 89.8
23/01/2019 00:59:12 81.53 81.53 92.76 78.9 81.5 85.1 87.32 87.73 99.17 85.3 84.9 89.8
23/01/2019 00:59:13 81.72 81.69 92.76 78.9 81.5 85.1 89 88.4 99.17 85.3 84.9 89.8
23/01/2019 00:59:14 80.63 82.4 92.76 78.9 81.5 85.1 86.74 88.35 99.17 85.3 84.9 89.8
23/01/2019 00:59:15 82.4 82.38 92.76 79 81.5 85.1 86.69 87.48 99.17 85.3 84.9 89.8
23/01/2019 00:59:16 80.45 82.93 92.76 79 81.5 85.1 87.43 87.65 99.17 85.3 84.9 89.8
23/01/2019 00:59:17 80.9 81.13 92.76 79 81.5 85.1 87.16 87.35 99.17 85.3 84.9 89.8
23/01/2019 00:59:18 80.94 81.31 92.76 79 81.5 85.1 87.69 87.75 99.17 85.3 84.9 89.8
23/01/2019 00:59:19 79.9 81.09 92.76 79 81.5 85.1 85.54 87.82 99.17 85.3 84.9 89.8
23/01/2019 00:59:20 78.74 80.49 92.76 79 81.5 85.1 85.98 87.03 99.17 85.3 84.9 89.8
23/01/2019 00:59:21 79.9 79.89 92.76 79 81.5 85.1 87.58 87.29 99.17 85.4 84.9 89.7
23/01/2019 00:59:22 78.14 79.68 92.74 79 81.5 85.1 85.34 87.22 99.15 85.4 84.9 89.7
23/01/2019 00:59:23 79.25 79.3 88.92 79 81.5 85.1 85.74 86.63 95.33 85.4 84.9 89.7
23/01/2019 00:59:24 80.98 80.54 87.8 79 81.5 85.1 88.31 87.9 92.6 85.4 84.9 89.7
23/01/2019 00:59:25 79.2 80.55 87.8 79 81.5 85.1 87.01 87.36 92.6 85.4 84.9 89.7
23/01/2019 00:59:26 80.23 80.15 87.8 79 81.5 85.1 85.65 87.31 92.6 85.4 84.9 89.7
23/01/2019 00:59:27 80.18 81.01 87.8 79 81.5 85.1 86.91 87.23 92.6 85.4 84.9 89.7
23/01/2019 00:59:28 79.99 80.14 87.8 79.1 81.5 85.1 87.12 87.24 92.6 85.4 84.9 89.7
23/01/2019 00:59:29 80.01 80.44 87.8 79.1 81.5 85.1 86.83 86.99 92.6 85.4 84.9 89.7
23/01/2019 00:59:30 80.47 80.4 87.8 79.1 81.5 85.1 85.6 87.12 90.8 85.4 84.9 89.7
23/01/2019 00:59:31 78.38 80.33 87.8 79.1 81.5 85.1 85.94 86.87 89.5 85.4 84.9 89.7
23/01/2019 00:59:32 83.49 83.31 87.8 79.1 81.5 85.1 88.46 88.02 89.5 85.4 85 89.7
23/01/2019 00:59:33 80.79 83.62 87.8 79.1 81.5 85.1 86.56 88.08 89.5 85.5 85 89.7
23/01/2019 00:59:34 81.26 81.69 87.8 79.1 81.5 85.1 86.6 87.32 89.5 85.5 85 89.7
23/01/2019 00:59:35 82.63 82.42 87.8 79.2 81.5 85.1 88.86 88.58 89.5 85.5 85 89.7
23/01/2019 00:59:36 81.13 82.36 87.8 79.2 81.5 85.1 87.32 88.05 89.5 85.5 85 89.7
23/01/2019 00:59:37 80.5 81.39 85.9 79.2 81.5 85.1 87.16 87.74 88.7 85.5 85 89.7
23/01/2019 00:59:38 79.37 80.87 83.62 79.2 81.5 85.1 88.52 88.41 88.58 85.5 85 89.7
23/01/2019 00:59:39 78.84 80.09 83.62 79.2 81.5 85.1 85.45 88.32 88.58 85.5 85 89.7
23/01/2019 00:59:40 81.57 81.35 83.62 79.2 81.5 85.1 86.84 87.03 88.58 85.5 85 89.7
23/01/2019 00:59:41 77.67 80.88 83.62 79.2 81.5 85 86.79 87.22 88.58 85.6 85 89.7
23/01/2019 00:59:42 81.26 80.61 83.62 79.2 81.5 85 86.84 87.28 88.58 85.6 85 89.7
23/01/2019 00:59:43 82.27 82.09 83.62 79.2 81.5 85 88.01 87.71 88.58 85.6 85 89.7
23/01/2019 00:59:44 80.09 82.14 83.62 79.2 81.5 85 86.83 87.45 88.58 85.6 85 89.7
23/01/2019 00:59:45 81.7 81.53 83.62 79.2 81.5 85 86.69 87.27 88.58 85.6 85 89.7
23/01/2019 00:59:46 81.42 81.58 83.62 79.3 81.5 85 87.52 87.51 88.58 85.6 85 89.6
23/01/2019 00:59:47 84.1 83.36 83.62 79.3 81.5 85 88 87.84 88.58 85.6 85 89.6
23/01/2019 00:59:48 81.63 83.49 83.62 79.3 81.5 85 86.38 87.73 88.58 85.6 85 89.6
23/01/2019 00:59:49 81.1 82.52 83.62 79.3 81.5 85 86.11 87.22 88.58 85.6 85 89.6
23/01/2019 00:59:50 76.39 81.16 83.62 79.3 81.5 85 84.83 86.51 88.58 85.6 85 89.6
23/01/2019 00:59:51 76.96 78.92 83.62 79.3 81.4 85 85.77 85.98 88.58 85.7 85 89.6
23/01/2019 00:59:52 81.01 80.95 83.62 79.3 81.4 85 86.09 86.25 88.58 85.7 85 89.6
23/01/2019 00:59:53 76.47 79.49 83.62 79.3 81.4 85 85.21 86.34 88.58 85.7 85 89.6
23/01/2019 00:59:54 78.42 78.71 83.62 79.3 81.4 85 87.5 87.25 88.58 85.7 85 89.6
23/01/2019 00:59:55 76.95 78.02 83.62 79.3 81.4 85 86.04 86.67 88.58 85.7 85 89.6
23/01/2019 00:59:56 79.02 78.82 83.62 79.3 81.4 85 84.78 86.54 88.58 85.7 85 89.6
23/01/2019 00:59:57 78.63 79.31 83.62 79.4 81.4 85 88.57 87.71 88.58 85.7 85 89.6
23/01/2019 00:59:58 78.31 78.65 83.62 79.4 81.4 85 88.74 88.64 88.64 85.7 85 89.6
23/01/2019 00:59:59 78.77 78.87 83.62 79.4 81.4 85 89.01 89.18 89.18 85.8 85 89.6
23/01/2019 01:00:00 80.16 79.82 83.62 79.4 81.4 85 85.21 88.78 89.18 85.8 85 89.6
23/01/2019 01:00:01 80.57 80.69 83.62 79.4 81.4 85 87.12 87.83 89.18 85.8 85 89.6
23/01/2019 01:00:02 79.78 80.32 83.62 79.4 81.4 85 87.96 87.79 89.18 85.8 85 89.6
23/01/2019 01:00:03 80.78 80.57 83.49 79.4 81.4 85 86.42 87.57 89.18 85.8 85 89.6
23/01/2019 01:00:04 80.24 80.65 83.49 79.4 81.4 85 86.15 87.21 89.18 85.8 85 89.6
23/01/2019 01:00:05 82.12 81.65 83.49 79.4 81.4 85 88.9 88.42 89.18 85.8 85 89.6
23/01/2019 01:00:06 79.96 81.59 83.49 79.4 81.4 85 87.93 88.03 89.18 85.8 85.1 89.6
23/01/2019 01:00:07 82.16 81.85 83.49 79.4 81.4 85 87.34 87.96 89.18 85.9 85.1 89.6
23/01/2019 01:00:08 78.29 81.49 83.49 79.4 81.4 85 85.93 87.82 89.18 85.9 85.1 89.6
23/01/2019 01:00:09 80.96 80.68 83.49 79.5 81.4 85 87.37 87.35 89.18 85.9 85.1 89.6
23/01/2019 01:00:10 81.34 81.75 83.49 79.5 81.4 85 88.48 88.07 89.18 85.9 85.1 89.6
23/01/2019 01:00:11 81.96 81.94 83.49 79.5 81.4 85 86.27 88.03 89.18 85.9 85.1 89.6
23/01/2019 01:00:12 79.04 81.56 83.49 79.5 81.4 85 86.62 87.52 89.18 85.9 85.1 89.5
23/01/2019 01:00:13 81.41 81.35 83.49 79.5 81.4 85 88.54 87.99 89.18 85.9 85.1 89.5
23/01/2019 01:00:14 83.61 83.22 83.49 79.5 81.4 85 88.08 88.35 89.18 86 85.1 89.5
23/01/2019 01:00:15 81.2 83.03 83.49 79.6 81.4 85 86.65 88.14 89.18 86 85.1 89.5
23/01/2019 01:00:16 82.36 82.57 83.49 79.6 81.4 85 87.54 88.14 89.18 86 85.1 89.5
23/01/2019 01:00:17 83.89 83.3 83.49 79.6 81.4 85 88.99 88.47 89.18 86 85.1 89.5
23/01/2019 01:00:18 81.76 83.46 83.46 79.7 81.4 85 87.29 88.54 89.18 86 85.1 89.5
23/01/2019 01:00:19 85.46 85.07 85.07 79.7 81.4 85 89.2 89.14 89.18 86.1 85.1 89.5
23/01/2019 01:00:20 81.26 84.56 85.07 79.7 81.4 85 88.78 89.01 89.18 86.1 85.1 89.5
23/01/2019 01:00:21 82.37 83.27 85.07 79.8 81.4 85 89.27 89.19 89.19 86.1 85.1 89.5
23/01/2019 01:00:22 80.84 82.67 85.07 79.8 81.4 85 85.94 89.09 89.19 86.1 85.1 89.5
23/01/2019 01:00:23 84.31 83.84 85.07 79.8 81.4 85 88.94 88.66 89.19 86.2 85.1 89.5
23/01/2019 01:00:24 81.22 83.84 85.07 79.8 81.4 85 87.59 88.91 89.19 86.2 85.1 89.5
23/01/2019 01:00:25 78.7 82.09 85.07 79.8 81.4 85 86.94 87.74 89.19 86.2 85.1 89.5
23/01/2019 01:00:26 82.72 82.23 85.07 79.9 81.4 85 88.79 88.47 89.19 86.2 85.1 89.5
23/01/2019 01:00:27 80.83 82.45 85.07 79.9 81.4 85 87.75 89.37 89.37 86.2 85.1 89.5
23/01/2019 01:00:28 79.14 81.27 85.07 79.9 81.4 85 87.39 87.71 89.37 86.3 85.1 89.5
23/01/2019 01:00:29 81.33 81.45 85.07 79.9 81.4 85 88.08 88.28 89.37 86.3 85.1 89.5
23/01/2019 01:00:30 80.88 81.82 85.07 79.9 81.4 85 86.99 88.55 89.37 86.3 85.1 89.5
23/01/2019 01:00:31 82.46 82.29 85.07 80 81.4 85 89.06 88.75 89.37 86.3 85.2 89.5
23/01/2019 01:00:32 80.74 82.23 85.07 80 81.4 85 88.05 88.69 89.37 86.3 85.2 89.5
23/01/2019 01:00:33 76.95 81.1 85.07 80 81.4 84.9 86.72 88.15 89.37 86.4 85.2 89.4
23/01/2019 01:00:34 86.51 85.17 85.17 80 81.4 84.9 89.93 89.37 89.37 86.4 85.2 89.4
23/01/2019 01:00:35 81.59 85.12 85.17 80.1 81.4 84.9 87.8 89.56 89.56 86.4 85.2 89.4
23/01/2019 01:00:36 79.02 83.05 85.17 80.1 81.4 84.9 87.26 88.15 89.56 86.4 85.2 89.4
23/01/2019 01:00:37 82.32 82.33 85.17 80.1 81.4 84.9 88.66 88.75 89.56 86.5 85.2 89.4
23/01/2019 01:00:38 79.11 82.26 85.17 80.1 81.4 84.9 87.21 88.83 89.56 86.5 85.2 89.4
23/01/2019 01:00:39 77.29 80.43 85.17 80.1 81.4 84.9 86.69 87.91 89.56 86.5 85.2 89.4
23/01/2019 01:00:40 79.94 79.52 85.17 80.1 81.4 84.9 88.21 88.12 89.56 86.5 85.2 89.4
23/01/2019 01:00:41 79.75 80.03 85.17 80.1 81.4 84.9 87.3 88.06 89.56 86.5 85.2 89.4
23/01/2019 01:00:42 82.96 82.31 85.17 80.2 81.4 84.9 88.78 88.52 89.56 86.5 85.2 89.4
23/01/2019 01:00:43 81.22 82.73 85.17 80.2 81.4 84.9 86.39 88.48 89.56 86.6 85.2 89.4
23/01/2019 01:00:44 71.97 81.44 85.17 80.2 81.4 84.9 76.93 87.07 89.56 86.6 85.2 89.4
23/01/2019 01:00:45 66.28 77.88 85.17 80.2 81.4 84.9 73.36 83.46 89.56 86.6 85.2 89.4
23/01/2019 01:00:46 64.93 74.05 85.17 80.2 81.4 84.9 73.22 79.83 89.56 86.6 85.2 89.4
23/01/2019 01:00:47 73.95 73.47 85.17 80.2 81.4 84.9 79.98 79.57 89.56 86.6 85.2 89.4
23/01/2019 01:00:48 70.51 73.46 85.17 80.2 81.4 84.9 76.54 79.57 89.56 86.6 85.2 89.4
23/01/2019 01:00:49 66.6 72.12 85.17 80.2 81.3 84.9 73.77 78.13 89.56 86.6 85.2 89.4
23/01/2019 01:00:50 69.85 70.05 85.17 80.2 81.3 84.9 76.16 76.34 89.56 86.6 85.2 89.4
23/01/2019 01:00:51 66.89 69.47 85.17 80.2 81.3 84.9 74.37 75.79 89.56 86.6 85.2 89.4
23/01/2019 01:00:52 67.5 68.09 85.17 80.2 81.3 84.9 74.02 75.05 89.56 86.6 85.2 89.4
23/01/2019 01:00:53 69.38 69.56 85.17 80.2 81.3 84.9 75.31 75.86 89.56 86.6 85.2 89.3
23/01/2019 01:00:54 72.5 71.45 85.17 80.2 81.3 84.9 78.01 77.08 89.56 86.6 85.2 89.3
23/01/2019 01:00:55 69.39 71.59 85.17 80.2 81.3 84.9 76.92 77.72 89.56 86.6 85.2 89.3
23/01/2019 01:00:56 75.78 74.76 85.17 80.2 81.3 84.9 79.07 78.46 89.56 86.6 85.2 89.3
23/01/2019 01:00:57 72.31 74.94 85.17 80.2 81.3 84.9 77.74 78.58 89.56 86.6 85.2 89.3
23/01/2019 01:00:58 74.92 74.55 85.17 80.2 81.3 84.9 79.46 79.15 89.56 86.6 85.2 89.3
23/01/2019 01:00:59 72.1 74.62 85.17 80.2 81.3 84.9 83.07 82.54 89.56 86.6 85.2 89.3
23/01/2019 01:01:00 75.6 75.24 85.17 80.2 81.3 84.9 90.83 89.8 89.8 86.6 85.2 89.3
23/01/2019 01:01:01 75.96 76.07 85.17 80.2 81.3 84.9 86.73 89.89 89.89 86.6 85.2 89.3
23/01/2019 01:01:02 76.53 76.32 85.17 80.2 81.3 84.9 91.09 90.3 90.3 86.7 85.2 89.3
23/01/2019 01:01:03 76.57 77.74 85.17 80.2 81.3 84.9 86.78 90.59 90.59 86.7 85.2 89.3
23/01/2019 01:01:04 73.8 75.83 85.12 80.2 81.3 84.9 84.51 87.74 90.59 86.7 85.2 89.3
23/01/2019 01:01:05 75.91 76.16 83.05 80.2 81.3 84.9 85.64 86.86 90.59 86.7 85.2 89.3
23/01/2019 01:01:06 77.31 76.84 82.73 80.2 81.3 84.9 84.3 85.55 90.59 86.7 85.2 89.3
23/01/2019 01:01:07 78.78 78.9 82.73 80.2 81.3 84.9 84.51 85.03 90.59 86.7 85.2 89.3
23/01/2019 01:01:08 78.43 79 82.73 80.3 81.3 84.9 86.54 86.3 90.59 86.7 85.2 89.3
23/01/2019 01:01:09 75.02 78.57 82.73 80.3 81.3 84.9 83.08 85.9 90.59 86.7 85.2 89.3
23/01/2019 01:01:10 76.54 77.43 82.73 80.3 81.3 84.9 85.55 85.38 90.59 86.7 85.2 89.3
23/01/2019 01:01:11 75.83 76.83 82.73 80.3 81.3 84.8 84.16 85.04 90.59 86.8 85.2 89.3
23/01/2019 01:01:12 77.99 77.57 82.73 80.3 81.2 84.8 85.87 86.04 90.59 86.8 85.2 89.3
23/01/2019 01:01:13 77.89 78.13 81.44 80.3 81.2 84.8 81.45 85.26 90.59 86.8 85.2 89.3
23/01/2019 01:01:14 79.13 78.79 79 80.3 81.2 84.8 87.37 86.38 90.59 86.8 85.2 89.2
23/01/2019 01:01:15 84.14 83.21 83.21 80.3 81.3 84.8 88.91 88.2 90.59 86.8 85.2 89.2
23/01/2019 01:01:16 80.4 83.04 83.21 80.3 81.3 84.8 88.29 88.49 90.59 86.8 85.2 89.2
23/01/2019 01:01:17 81.78 81.96 83.21 80.4 81.3 84.8 88.25 88.51 90.59 86.8 85.2 89.2
23/01/2019 01:01:18 79.86 81.95 83.21 80.4 81.3 84.8 86.93 88.33 90.59 86.9 85.2 89.2
23/01/2019 01:01:19 80.63 81.88 83.21 80.4 81.3 84.8 86.43 87.72 90.59 86.9 85.2 89.2
23/01/2019 01:01:20 79.29 80.32 83.21 80.4 81.3 84.8 86.63 87.09 90.59 86.9 85.3 89.2
23/01/2019 01:01:21 79.86 80.21 83.21 80.4 81.3 84.8 86.94 87.32 90.59 86.9 85.3 89.2
23/01/2019 01:01:22 81.02 80.95 83.21 80.4 81.3 84.8 88.23 87.84 90.59 86.9 85.3 89.2
23/01/2019 01:01:23 79.95 81.03 83.21 80.4 81.3 84.8 87.69 88.12 90.59 86.9 85.3 89.2
23/01/2019 01:01:24 81.34 81.15 83.21 80.4 81.3 84.8 87.89 87.92 90.59 86.9 85.3 89.2
23/01/2019 01:01:25 80.73 81.46 83.21 80.5 81.3 84.8 87.23 87.96 90.59 87 85.3 89.2
23/01/2019 01:01:26 78.7 81.05 83.21 80.5 81.3 84.8 87.46 87.88 90.59 87 85.3 89.2
23/01/2019 01:01:27 78.47 79.33 83.21 80.5 81.3 84.8 84.86 87.41 90.59 87 85.3 89.2
23/01/2019 01:01:28 80.48 80.36 83.21 80.5 81.3 84.8 86.16 86.52 90.59 87 85.3 89.2
23/01/2019 01:01:29 81.65 81.51 83.21 80.5 81.3 84.8 87.85 87.38 90.59 87 85.3 89.2
23/01/2019 01:01:30 82.49 82.13 83.21 80.5 81.3 84.8 88.53 88.27 90.59 87 85.3 89.2
23/01/2019 01:01:31 82.17 82.96 83.21 80.5 81.3 84.8 87.89 88.3 90.59 87 85.3 89.2
23/01/2019 01:01:32 80.68 82 83.21 80.6 81.3 84.8 86.6 88.09 90.59 87 85.3 89.2
23/01/2019 01:01:33 84.11 83.72 83.72 80.6 81.3 84.8 89.39 89.06 89.06 87.1 85.3 89.2
23/01/2019 01:01:34 79.28 82.75 83.72 80.6 81.3 84.8 87.99 88.63 89.06 87.1 85.3 89.2
23/01/2019 01:01:35 82.64 82.4 83.72 80.6 81.3 84.8 89.2 88.84 89.06 87.1 85.3 89.2
23/01/2019 01:01:36 81.17 81.84 83.72 80.6 81.3 84.8 89.19 89.37 89.37 87.1 85.3 89.2
23/01/2019 01:01:37 81.82 82.3 83.72 80.6 81.3 84.8 90 90.29 90.29 87.2 85.3 89.2
23/01/2019 01:01:38 83.56 83.27 83.72 80.7 81.3 84.8 91.08 90.56 90.56 87.2 85.4 89.2
23/01/2019 01:01:39 82.36 83.19 83.72 80.7 81.3 84.8 91.41 91.18 91.18 87.2 85.4 89.2
23/01/2019 01:01:40 81.45 82.35 83.72 80.7 81.3 84.8 89.26 91.53 91.53 87.2 85.4 89.2
23/01/2019 01:01:41 83.64 83.22 83.72 80.7 81.3 84.8 88.46 89.92 91.53 87.3 85.4 89.2
23/01/2019 01:01:42 83.52 84.02 84.02 80.8 81.3 84.8 85.74 88.87 91.53 87.3 85.4 89.2
23/01/2019 01:01:43 79.81 82.85 84.02 80.8 81.2 84.8 85.66 87 91.53 87.3 85.4 89.1
23/01/2019 01:01:44 82.42 82.35 84.02 80.8 81.2 84.8 85.5 86.35 91.53 87.3 85.4 89.1
23/01/2019 01:01:45 85.04 84.46 84.46 80.8 81.2 84.8 85.82 86.14 91.53 87.3 85.4 89.1
23/01/2019 01:01:46 84.07 84.46 84.46 80.9 81.2 84.8 85.74 86.16 91.53 87.3 85.4 89.1
23/01/2019 01:01:47 81.41 84.29 84.46 80.9 81.1 84.8 88.34 88.26 91.53 87.3 85.4 89.1
23/01/2019 01:01:48 81 82.8 84.46 80.9 81.1 84.8 91.29 90.59 91.53 87.4 85.4 89.1
23/01/2019 01:01:49 82.26 82.37 84.46 80.9 81.1 84.8 91.29 91.31 91.53 87.4 85.4 89.1
23/01/2019 01:01:50 84.38 83.8 84.46 80.9 81.1 84.8 91.63 91.53 91.53 87.4 85.4 89.1
23/01/2019 01:01:51 82.01 83.69 84.46 81 81.1 84.8 89.43 91.66 91.66 87.4 85.4 89.1
23/01/2019 01:01:52 81.96 82.93 84.46 81 81.1 84.8 87.87 90.13 91.66 87.5 85.4 89.1
23/01/2019 01:01:53 80.79 82.68 84.46 81 81.1 84.8 88.31 89.11 91.66 87.5 85.4 89.1
23/01/2019 01:01:54 84.45 83.64 84.46 81 81.1 84.8 88.47 88.81 91.66 87.5 85.4 89.1
23/01/2019 01:01:55 83.93 84.45 84.46 81 81.1 84.8 88.35 88.8 91.66 87.5 85.4 89.1
23/01/2019 01:01:56 79.34 83.35 84.46 81.1 81.1 84.8 87.54 88.35 91.66 87.5 85.4 89.1
23/01/2019 01:01:57 79.79 81.23 84.46 81.1 81 84.8 87.57 88.15 91.66 87.5 85.4 89.1
23/01/2019 01:01:58 87.07 85.93 85.93 81.1 81.1 84.8 92.74 91.69 91.69 87.6 85.4 89.1
23/01/2019 01:01:59 80.66 85.91 85.93 81.1 81.1 84.8 87.66 91.58 91.69 87.6 85.4 89.1
23/01/2019 01:02:00 82.7 83.36 85.93 81.1 81.1 84.8 87.4 89.58 91.69 87.6 85.4 89.1
23/01/2019 01:02:01 83.77 83.93 85.93 81.2 81.1 84.8 87.15 88.59 91.69 87.6 85.4 89.1
23/01/2019 01:02:02 86.61 86.34 86.34 81.2 81.1 84.8 91.18 90.68 91.69 87.6 85.5 89.1
23/01/2019 01:02:03 83.34 86.51 86.51 81.2 81.1 84.8 91.11 91.22 91.69 87.7 85.5 89.1
23/01/2019 01:02:04 86.84 86.43 86.51 81.3 81.1 84.8 92.68 92.39 92.39 87.7 85.5 89.1
23/01/2019 01:02:05 84.51 86.45 86.51 81.3 81.1 84.8 91.72 92.46 92.46 87.8 85.5 89.1
23/01/2019 01:02:06 84.15 85.12 86.51 81.4 81.1 84.8 88.7 92.06 92.46 87.8 85.5 89.1
23/01/2019 01:02:07 82.95 84.65 86.51 81.4 81.1 84.8 88.04 90.33 92.46 87.8 85.5 89.1
23/01/2019 01:02:08 82.14 83.47 86.51 81.4 81.1 84.8 88.18 89.05 92.46 87.8 85.5 89.1
23/01/2019 01:02:09 83.42 83.35 86.51 81.4 81.1 84.8 88.24 88.93 92.46 87.8 85.5 89.1
23/01/2019 01:02:10 81.68 83.04 86.51 81.4 81.1 84.8 88.4 88.59 92.46 87.8 85.5 89.1
23/01/2019 01:02:11 85.2 84.61 86.51 81.4 81.1 84.8 90.44 89.76 92.46 87.8 85.5 89.1
23/01/2019 01:02:12 84.53 84.74 86.51 81.4 81.1 84.8 89.87 90.1 92.46 87.8 85.5 89.1
23/01/2019 01:02:13 82.22 84.6 86.51 81.4 81.1 84.8 85.92 89.95 92.46 87.8 85.5 89.1
23/01/2019 01:02:14 80.71 83.53 86.51 81.4 81.1 84.8 83.6 87.87 92.46 87.8 85.5 89.1
23/01/2019 01:02:15 82.56 83.03 86.51 81.4 81.1 84.8 85.68 85.91 92.46 87.8 85.5 89.1
23/01/2019 01:02:16 81.26 83.73 86.51 81.4 81.1 84.8 83.61 86.32 92.46 87.8 85.5 89.1
23/01/2019 01:02:17 78.16 81.67 86.51 81.4 81 84.8 87.25 86.49 92.46 87.8 85.5 89.1
23/01/2019 01:02:18 77.77 79.71 86.51 81.4 81 84.7 87.06 87.16 92.46 87.8 85.5 89.1
23/01/2019 01:02:19 80.25 80.94 86.51 81.4 81 84.7 87.69 87.92 92.46 87.8 85.5 89.1
23/01/2019 01:02:20 82.2 81.66 86.51 81.4 81 84.7 85.97 87.17 92.46 87.8 85.5 89.1
23/01/2019 01:02:21 80.11 81.84 86.51 81.4 81 84.7 85.11 86.74 92.46 87.8 85.5 89.1
23/01/2019 01:02:22 78.62 80.58 86.51 81.4 80.9 84.7 90.84 89.88 92.46 87.8 85.5 89.1
23/01/2019 01:02:23 79.73 79.93 86.51 81.4 80.9 84.7 90.5 90.71 92.46 87.8 85.5 89.1
23/01/2019 01:02:24 82.63 82.37 86.51 81.4 80.9 84.7 91.14 91.31 92.46 87.8 85.5 89.1
23/01/2019 01:02:25 83.13 82.74 86.51 81.4 80.9 84.7 91.76 92.02 92.46 87.8 85.6 89.1
23/01/2019 01:02:26 78.46 82.11 86.51 81.4 80.9 84.7 86.89 91.24 92.46 87.8 85.6 89.1
23/01/2019 01:02:27 78.02 80.23 86.51 81.4 80.9 84.7 87.24 89.12 92.46 87.8 85.6 89.1
23/01/2019 01:02:28 77.85 79.1 86.51 81.3 80.9 84.7 87.41 88.33 92.46 87.8 85.6 89.1
23/01/2019 01:02:29 78.05 78.36 86.51 81.2 80.9 84.7 87.26 87.63 92.46 87.8 85.6 89.1
23/01/2019 01:02:30 73.78 78.27 86.51 81.2 80.9 84.7 86.79 87.77 92.46 87.8 85.6 89.1
23/01/2019 01:02:31 81.18 80.11 86.51 81.2 80.9 84.7 88.08 87.89 92.46 87.8 85.6 89.1
23/01/2019 01:02:32 79.46 79.78 86.51 81.2 80.9 84.7 88.22 88.23 92.46 87.8 85.6 89.1
23/01/2019 01:02:33 76.62 79.6 86.45 81.2 80.9 84.7 86.43 88.27 92.46 87.8 85.6 89.1
23/01/2019 01:02:34 77.07 77.94 86.45 81.2 80.9 84.7 85.91 87.33 92.46 87.8 85.6 89
23/01/2019 01:02:35 81.13 80.33 85.12 81.2 80.9 84.7 84.4 85.92 92.06 87.8 85.6 89
23/01/2019 01:02:36 81.65 81.52 84.74 81.2 80.9 84.7 86.92 86.47 92.02 87.8 85.6 89
23/01/2019 01:02:37 83.09 83.02 84.74 81.2 80.9 84.7 88.64 88.17 92.02 87.8 85.6 89
23/01/2019 01:02:38 85.98 85.51 85.51 81.2 80.9 84.7 89.46 89.39 92.02 87.8 85.6 89
23/01/2019 01:02:39 81.49 85.13 85.51 81.2 80.9 84.7 88.64 89.29 92.02 87.8 85.6 89
23/01/2019 01:02:40 83.1 84.01 85.51 81.2 80.9 84.7 88.42 89 92.02 87.8 85.6 89
23/01/2019 01:02:41 82.38 82.88 85.51 81.2 80.9 84.7 87.87 88.34 92.02 87.8 85.6 89
23/01/2019 01:02:42 79.6 82.5 85.51 81.2 80.9 84.7 86.5 88.1 92.02 87.8 85.6 89
23/01/2019 01:02:43 80.83 81.36 85.51 81.2 80.9 84.7 87.25 87.56 92.02 87.8 85.6 89
23/01/2019 01:02:44 85.31 84.76 85.51 81.2 80.9 84.7 89.32 89.03 92.02 87.8 85.6 89
23/01/2019 01:02:45 81.99 83.83 85.51 81.2 80.9 84.7 88.13 88.75 92.02 87.8 85.6 89
23/01/2019 01:02:46 82.83 83.22 85.51 81.2 80.9 84.7 88.63 88.51 92.02 87.8 85.6 89
23/01/2019 01:02:47 82.11 82.92 85.51 81.2 80.9 84.7 88.28 88.86 92.02 87.8 85.6 89
23/01/2019 01:02:48 80.78 82.22 85.51 81.2 80.9 84.7 87.97 88.43 92.02 87.8 85.6 89
23/01/2019 01:02:49 81.67 82.28 85.51 81.2 80.8 84.7 88.14 88.93 92.02 87.8 85.6 89
23/01/2019 01:02:50 81.11 82.08 85.51 81.2 80.8 84.7 86.08 88.05 92.02 87.8 85.6 89
23/01/2019 01:02:51 83.71 83.67 85.51 81.2 80.8 84.7 87.93 88.23 92.02 87.8 85.6 89
23/01/2019 01:02:52 79.89 83.14 85.51 81.2 80.8 84.7 87.31 87.95 92.02 87.8 85.6 89
23/01/2019 01:02:53 81.94 82.21 85.51 81.2 80.8 84.7 87.87 87.82 92.02 87.8 85.7 89
23/01/2019 01:02:54 81.59 82.51 85.51 81.2 80.8 84.7 87.9 88.2 92.02 87.8 85.7 89
23/01/2019 01:02:55 83.17 82.96 85.51 81.3 80.8 84.7 87.93 88.15 91.24 87.8 85.7 89
23/01/2019 01:02:56 79.5 82.23 85.51 81.3 80.8 84.7 87.89 88.09 89.39 87.8 85.7 89
23/01/2019 01:02:57 79.96 80.88 85.51 81.2 80.8 84.6 87.74 88.12 89.39 87.8 85.7 89
23/01/2019 01:02:58 84.27 83.46 85.51 81.3 80.8 84.6 89.44 89.04 89.39 87.8 85.7 89
23/01/2019 01:02:59 83.76 83.85 85.51 81.3 80.8 84.6 91.85 91.35 91.35 87.8 85.7 89
23/01/2019 01:03:00 83.58 83.81 85.51 81.3 80.8 84.6 90.94 91.42 91.42 87.9 85.7 89
23/01/2019 01:03:01 87.66 86.58 86.58 81.4 80.9 84.6 93.24 92.99 92.99 87.9 85.7 89
23/01/2019 01:03:02 84.89 86.87 86.87 81.4 80.9 84.6 91.69 92.86 92.99 87.9 85.7 89
23/01/2019 01:03:03 82.2 85.26 86.87 81.4 80.9 84.6 87.78 91.72 92.99 87.9 85.8 89
23/01/2019 01:03:04 81.74 83.51 86.87 81.4 80.9 84.6 85.67 89.68 92.99 87.9 85.8 89
23/01/2019 01:03:05 83.8 83.69 86.87 81.4 80.9 84.6 86.91 87.95 92.99 87.9 85.8 89
23/01/2019 01:03:06 81.34 83.09 86.87 81.4 80.9 84.6 86.69 87.35 92.99 87.9 85.8 89
23/01/2019 01:03:07 85.09 84.46 86.87 81.4 80.9 84.6 87.2 87.7 92.99 87.9 85.8 89
23/01/2019 01:03:08 84.24 84.24 86.87 81.4 80.9 84.6 84.88 86.67 92.99 87.9 85.8 88.9
23/01/2019 01:03:09 82.64 84.13 86.87 81.4 80.9 84.6 84.82 85.73 92.99 87.9 85.8 88.9
23/01/2019 01:03:10 83.83 83.81 86.87 81.5 80.9 84.6 92.03 90.89 92.99 87.9 85.8 88.9
23/01/2019 01:03:11 82.04 83.53 86.87 81.5 80.9 84.6 91.88 92.02 92.99 88 85.8 88.9
23/01/2019 01:03:12 84.4 84.19 86.87 81.5 80.9 84.6 91.7 92.27 92.99 88 85.8 88.9
23/01/2019 01:03:13 82.04 83.72 86.87 81.5 80.9 84.6 90.93 91.82 92.99 88 85.8 88.9
23/01/2019 01:03:14 81.58 82.94 86.87 81.5 80.9 84.6 87.89 91.16 92.99 88 85.8 88.9
23/01/2019 01:03:15 81.7 82.66 86.87 81.5 80.9 84.6 87.47 89.39 92.99 88 85.8 88.9
23/01/2019 01:03:16 83.29 82.95 86.87 81.5 80.9 84.6 88.71 88.62 92.99 88 85.8 88.9
23/01/2019 01:03:17 83.19 83.36 86.87 81.5 80.9 84.6 87.86 88.54 92.99 88 85.8 88.9
23/01/2019 01:03:18 84.49 84.94 86.87 81.5 80.9 84.6 89.24 89.05 92.99 88 85.8 88.9
23/01/2019 01:03:19 81.19 83.71 86.87 81.5 80.9 84.6 88.63 89.24 92.99 88 85.9 88.9
23/01/2019 01:03:20 82.76 82.64 86.87 81.5 80.9 84.6 88.88 88.91 92.99 88 85.9 88.9
23/01/2019 01:03:21 80.47 82.54 86.87 81.5 80.9 84.6 87.19 89.16 92.99 88 85.9 88.9
23/01/2019 01:03:22 84.28 84.43 86.87 81.5 80.9 84.6 88.57 89.03 92.99 88 85.9 88.9
23/01/2019 01:03:23 84.86 84.75 86.87 81.5 80.9 84.6 88.29 88.59 92.99 88 85.9 88.9
23/01/2019 01:03:24 84.48 85.59 86.87 81.6 80.9 84.6 87.85 89.09 92.99 88 85.9 88.9
23/01/2019 01:03:25 81.68 84.21 86.87 81.6 80.9 84.6 91.05 90.64 92.99 88 85.9 88.9
23/01/2019 01:03:26 81.79 82.58 86.87 81.6 80.9 84.6 90.79 90.98 92.99 88 85.9 88.9
23/01/2019 01:03:27 83.84 83.47 86.87 81.6 81 84.6 91.68 91.5 92.99 88.1 85.9 88.9
23/01/2019 01:03:28 82.14 83.32 86.87 81.6 81 84.6 91.03 91.9 92.99 88.1 85.9 88.9
23/01/2019 01:03:29 80.56 82.54 86.87 81.6 81 84.6 87.78 90.93 92.99 88.1 85.9 88.9
23/01/2019 01:03:30 84.09 83.89 86.87 81.6 81 84.6 88.59 89.43 92.99 88.1 86 88.9
23/01/2019 01:03:31 83.51 83.63 86.87 81.6 81 84.6 88.08 88.7 92.86 88.1 86 88.9
23/01/2019 01:03:32 84.58 84.29 85.59 81.6 81 84.6 88.99 88.89 92.27 88.1 86 88.9
23/01/2019 01:03:33 86.74 86.36 86.36 81.7 81 84.6 89.93 89.66 92.27 88.1 86 88.9
23/01/2019 01:03:34 90.47 89.94 89.94 81.8 81 84.6 92.59 91.91 92.27 88.1 86 88.9
23/01/2019 01:03:35 86.73 88.43 89.94 81.8 81 84.6 89.91 91.25 92.27 88.1 86 88.9
23/01/2019 01:03:36 81.63 87.66 89.94 81.8 81 84.6 84.35 90.49 92.27 88.1 86 88.9
23/01/2019 01:03:37 80.95 84.8 89.94 81.8 81 84.6 85.13 87.63 92.27 88.1 86 88.9
23/01/2019 01:03:38 80 82.61 89.94 81.8 81 84.6 82.6 86.27 92.27 88.1 86 88.9
23/01/2019 01:03:39 79.39 81.05 89.94 81.8 81 84.6 86.44 86.51 92.27 88.1 86 88.9
23/01/2019 01:03:40 79.73 80.28 89.94 81.8 81 84.6 90.84 89.87 92.27 88.1 86 88.9
23/01/2019 01:03:41 82.39 82.03 89.94 81.8 81 84.6 91.39 91.07 92.27 88.2 86 88.9
23/01/2019 01:03:42 78.88 81.83 89.94 81.8 81 84.6 90.5 91.45 91.91 88.2 86 88.9
23/01/2019 01:03:43 75.52 80.07 89.94 81.8 81 84.6 87.86 90.85 91.91 88.2 86 88.9
23/01/2019 01:03:44 78.64 78.72 89.94 81.8 81 84.6 84.37 88.57 91.91 88.2 86 88.9
23/01/2019 01:03:45 77.27 78.84 89.94 81.8 81 84.6 84.96 86.45 91.91 88.2 86 88.9
23/01/2019 01:03:46 77.29 78.1 89.94 81.8 81 84.6 84.45 85.87 91.91 88.2 86.1 88.8
23/01/2019 01:03:47 75.44 77.13 89.94 81.8 81 84.6 85.06 85.14 91.91 88.2 86.1 88.8
23/01/2019 01:03:48 75.8 76.33 89.94 81.8 81 84.6 85.26 85.49 91.91 88.2 86.1 88.8
23/01/2019 01:03:49 75.51 77.02 89.94 81.8 81 84.6 84.28 85.21 91.91 88.2 86.1 88.8
23/01/2019 01:03:50 76.73 76.42 89.94 81.8 81 84.6 87.64 87.06 91.91 88.2 86.1 88.8
23/01/2019 01:03:51 73.88 76.14 89.94 81.8 81 84.6 85.41 86.74 91.91 88.2 86.1 88.8
23/01/2019 01:03:52 74.91 75.06 89.94 81.6 81 84.6 84.61 86.48 91.91 87.9 86.1 88.8
23/01/2019 01:03:53 74.89 75.98 89.94 81.6 81 84.6 81.77 84.69 91.91 87.9 86.1 88.8
23/01/2019 01:03:54 76.42 76.26 89.94 81.6 81 84.5 88.49 87.87 91.91 87.9 86.1 88.8
23/01/2019 01:03:55 84.99 84.19 89.94 81.6 81 84.5 92.01 90.96 91.91 88 86.1 88.8
23/01/2019 01:03:56 84.13 85.66 89.94 81.6 81 84.5 91.43 91.61 91.91 88 86.1 88.8
23/01/2019 01:03:57 77.27 83.6 89.94 81.6 81 84.5 91.11 91.55 91.91 88 86.1 88.8
23/01/2019 01:03:58 74.57 80.86 89.94 81.6 81 84.5 87.19 91.43 91.91 88 86.1 88.8
23/01/2019 01:03:59 76.15 77.92 89.94 81.6 81 84.5 86.98 89.07 91.91 88 86.1 88.8
23/01/2019 01:04:00 76.87 77.14 89.94 81.6 81 84.5 86.97 87.96 91.91 87.9 86.1 88.8
23/01/2019 01:04:01 76.73 77.14 89.94 81.6 81 84.5 85.98 87.44 91.91 87.9 86.1 88.8
23/01/2019 01:04:02 75.01 76.72 89.94 81.6 81 84.5 87.07 87.38 91.91 87.9 86.1 88.8
23/01/2019 01:04:03 74.62 75.69 89.94 81.6 81 84.5 87.04 87.46 91.91 87.9 86.1 88.8
23/01/2019 01:04:04 79.52 78.58 88.43 81.6 81 84.5 88.65 88.06 91.61 88 86.1 88.8
23/01/2019 01:04:05 76.49 78.58 87.66 81.6 81 84.5 87.02 87.98 91.61 88 86.2 88.8
23/01/2019 01:04:06 77.96 78.37 85.66 81.6 81 84.5 86.34 87.41 91.61 88 86.2 88.8
23/01/2019 01:04:07 80.46 80.34 85.66 81.5 81 84.5 82.39 87.08 91.61 87.9 86.2 88.8
23/01/2019 01:04:08 77.82 79.32 85.66 81.5 81 84.5 82.4 84.47 91.61 87.9 86.1 88.8
23/01/2019 01:04:09 78.25 78.46 85.66 81.5 81 84.5 84.67 84.65 91.61 87.9 86.1 88.8
23/01/2019 01:04:10 74.67 78.47 85.66 81.5 81 84.5 80.85 83.82 91.61 87.9 86.1 88.8
23/01/2019 01:04:11 87.8 87.56 87.56 81.5 81 84.5 87.92 87.91 91.61 87.9 86.1 88.8
23/01/2019 01:04:12 89.29 89.38 89.38 81.6 81 84.5 89.44 89.51 91.61 87.9 86.2 88.8
23/01/2019 01:04:13 87.96 88.58 89.38 81.7 81 84.5 88.84 89.34 91.61 87.9 86.2 88.8
23/01/2019 01:04:14 85.31 88.1 89.38 81.7 81 84.5 85.85 88.65 91.61 87.9 86.2 88.8
23/01/2019 01:04:15 72.54 86.48 89.38 81.7 81 84.5 77.12 87.12 91.61 87.9 86.2 88.7
23/01/2019 01:04:16 71.28 82.48 89.38 81.6 81 84.5 76.58 83.5 91.61 87.9 86.2 88.7
23/01/2019 01:04:17 73.69 78.75 89.38 81.6 81 84.5 82.01 82.12 91.61 87.9 86.2 88.7
23/01/2019 01:04:18 70.9 76.37 89.38 81.6 81 84.5 75.14 81.8 91.61 87.9 86.2 88.7
23/01/2019 01:04:19 77.84 77.62 89.38 81.6 81 84.5 80.07 80.27 91.61 87.9 86.1 88.7
23/01/2019 01:04:20 80.49 80.1 89.38 81.6 81 84.5 83.15 82.2 91.61 87.9 86.1 88.7
23/01/2019 01:04:21 78.01 79.65 89.38 81.6 81 84.5 81.21 82.43 91.61 87.9 86.1 88.7
23/01/2019 01:04:22 74.36 78.14 89.38 81.6 81 84.5 77.53 81.43 91.61 87.9 86.1 88.7
23/01/2019 01:04:23 70.47 76.08 89.38 81.6 81 84.5 76.36 79.52 91.61 87.8 86.1 88.7
23/01/2019 01:04:24 68.16 73.47 89.38 81.6 81 84.5 74.4 77.59 91.61 87.8 86.1 88.7
23/01/2019 01:04:25 72.56 72.52 89.38 81.6 81 84.5 75.61 76.15 91.61 87.8 86.1 88.7
23/01/2019 01:04:26 71.25 72.13 89.38 81.6 81 84.5 75.7 75.99 91.55 87.8 86.1 88.7
23/01/2019 01:04:27 71.8 72.27 89.38 81.6 81 84.5 76.01 76.13 91.43 87.8 86.1 88.7
23/01/2019 01:04:28 72.44 72.69 89.38 81.6 81 84.5 76.35 76.58 89.51 87.8 86.1 88.7
23/01/2019 01:04:29 70.32 72.47 89.38 81.6 81 84.5 75.21 76.35 89.51 87.8 86.1 88.7
23/01/2019 01:04:30 66.73 70.71 89.38 81.5 81 84.5 74.16 75.38 89.51 87.8 86.1 88.7
23/01/2019 01:04:31 72.78 72.46 89.38 81.5 80.9 84.5 84.55 83.43 89.51 87.8 86.1 88.7
23/01/2019 01:04:32 75.26 74.4 89.38 81.5 80.9 84.5 87.19 86.29 89.51 87.8 86.1 88.7
23/01/2019 01:04:33 78.1 77.13 89.38 81.5 80.9 84.5 88.11 87.59 89.51 87.8 86.1 88.7
23/01/2019 01:04:34 75.67 76.93 89.38 81.5 80.9 84.4 87.45 87.72 89.51 87.8 86.1 88.7
23/01/2019 01:04:35 78.56 78.16 89.38 81.5 80.9 84.4 86.48 87.56 89.51 87.8 86.1 88.7
23/01/2019 01:04:36 80.23 79.7 89.38 81.5 80.9 84.4 86.26 87.01 89.51 87.8 86.1 88.7
23/01/2019 01:04:37 75.95 79.45 89.38 81.5 80.9 84.4 85.48 86.65 89.51 87.8 86.1 88.7
23/01/2019 01:04:38 76.26 77.45 89.38 81.5 80.9 84.4 87 87.2 89.51 87.8 86.1 88.7
23/01/2019 01:04:39 75.61 76.72 89.38 81.5 80.9 84.4 87.12 87.37 89.51 87.8 86.1 88.7
23/01/2019 01:04:40 77.05 76.86 89.38 81.5 80.9 84.4 88.04 87.65 89.51 87.8 86.2 88.7
23/01/2019 01:04:41 75.18 76.64 89.38 81.5 80.9 84.4 87.69 87.9 89.51 87.8 86.2 88.7
23/01/2019 01:04:42 77.21 77.05 88.58 81.5 80.9 84.4 86.92 87.83 89.34 87.8 86.2 88.7
23/01/2019 01:04:43 81.78 80.58 88.1 81.5 80.9 84.4 86.41 87.31 88.65 87.8 86.2 88.7
23/01/2019 01:04:44 80.26 80.77 86.48 81.5 80.9 84.4 85.8 86.84 87.9 87.8 86.2 88.7
23/01/2019 01:04:45 80.42 80.71 82.48 81.5 80.9 84.4 87.58 87.19 87.9 87.8 86.2 88.7
23/01/2019 01:04:46 78.44 80.51 80.77 81.4 80.9 84.4 87.15 87.63 87.9 87.8 86.2 88.7
23/01/2019 01:04:47 80.84 80.99 80.99 81.4 80.9 84.4 86.78 87.32 87.9 87.8 86.2 88.7
23/01/2019 01:04:48 81.21 81.3 81.3 81.4 80.9 84.4 87.06 87.22 87.9 87.8 86.2 88.7
23/01/2019 01:04:49 80.31 81.36 81.36 81.4 80.9 84.4 86.51 87.21 87.9 87.8 86.2 88.7
23/01/2019 01:04:50 81.83 81.55 81.55 81.4 80.9 84.4 85.67 87.07 87.9 87.8 86.2 88.7
23/01/2019 01:04:51 80.84 82.08 82.08 81.4 80.9 84.4 83.31 85.9 87.9 87.8 86.2 88.7
23/01/2019 01:04:52 75.54 80.64 82.08 81.4 80.9 84.4 81.08 84.27 87.9 87.7 86.2 88.6
23/01/2019 01:04:53 76.31 78.22 82.08 81.4 80.9 84.4 84.6 84.03 87.9 87.7 86.2 88.6
23/01/2019 01:04:54 76.33 77.5 82.08 81.4 80.9 84.4 85.72 85.14 87.9 87.7 86.2 88.6
23/01/2019 01:04:55 77.17 77.64 82.08 81.4 80.9 84.4 86.14 86.03 87.9 87.7 86.2 88.6
23/01/2019 01:04:56 74.45 76.8 82.08 81.4 80.9 84.4 84.74 85.63 87.9 87.7 86.2 88.6
23/01/2019 01:04:57 77.22 76.93 82.08 81.4 80.8 84.4 84.29 85.18 87.9 87.7 86.2 88.6
23/01/2019 01:04:58 80.82 79.8 82.08 81.4 80.8 84.4 83.3 84.47 87.9 87.7 86.2 88.6
23/01/2019 01:04:59 80.67 80.56 82.08 81.4 80.8 84.4 83.29 83.93 87.9 87.7 86.2 88.6
23/01/2019 01:05:00 79.58 80.46 82.08 81.4 80.8 84.4 83.84 83.94 87.9 87.7 86.2 88.6
23/01/2019 01:05:01 78.32 80.12 82.08 81.4 80.8 84.4 84.08 84.76 87.9 87.7 86.2 88.6
23/01/2019 01:05:02 78.62 79.26 82.08 81.4 80.8 84.4 80.87 83.71 87.9 87.7 86.2 88.6
23/01/2019 01:05:03 77.54 78.81 82.08 81.4 80.8 84.4 80.86 82.16 87.9 87.7 86.2 88.6
23/01/2019 01:05:04 77.04 78.95 82.08 81.4 80.8 84.4 80.45 81.67 87.9 87.7 86.2 88.6
23/01/2019 01:05:05 77.98 78.26 82.08 81.4 80.8 84.4 82.47 82.25 87.9 87.7 86.2 88.6
23/01/2019 01:05:06 75.64 78.26 82.08 81.4 80.8 84.4 80.07 82.38 87.9 87.6 86.2 88.6
23/01/2019 01:05:07 76.12 76.58 82.08 81.4 80.8 84.4 80.15 80.73 87.9 87.6 86.2 88.6
23/01/2019 01:05:08 76.96 76.92 82.08 81.4 80.8 84.4 83.06 82.67 87.9 87.6 86.2 88.6
23/01/2019 01:05:09 77.03 77.23 82.08 81.4 80.8 84.4 81.72 82.64 87.9 87.6 86.2 88.6
23/01/2019 01:05:10 77.34 77.49 82.08 81.4 80.8 84.4 81.24 82.13 87.9 87.6 86.2 88.6
23/01/2019 01:05:11 77.35 77.61 82.08 81.4 80.8 84.4 81.04 81.58 87.83 87.6 86.2 88.6
23/01/2019 01:05:12 74.78 77.55 82.08 81.4 80.8 84.4 81.08 81.5 87.63 87.6 86.2 88.6
23/01/2019 01:05:13 78.06 77.5 82.08 81.3 80.8 84.4 83.25 82.68 87.63 87.6 86.2 88.6
23/01/2019 01:05:14 75.99 77.46 82.08 81.3 80.8 84.4 81.77 82.79 87.63 87.6 86.2 88.6
23/01/2019 01:05:15 77.02 76.86 82.08 81.3 80.8 84.4 82.09 82.45 87.63 87.6 86.2 88.6
23/01/2019 01:05:16 75.54 76.92 82.08 81.3 80.8 84.4 84.58 84.45 87.32 87.5 86.2 88.6
23/01/2019 01:05:17 79.47 78.92 82.08 81.3 80.8 84.4 87.29 86.54 87.22 87.5 86.2 88.5
23/01/2019 01:05:18 76.97 78.73 82.08 81.3 80.8 84.3 89.61 88.88 88.88 87.5 86.2 88.5
23/01/2019 01:05:19 82.41 81.29 82.08 81.3 80.8 84.3 89.6 89.47 89.47 87.5 86.2 88.5
23/01/2019 01:05:20 79.12 80.65 82.08 81.2 80.8 84.3 86.7 89.02 89.47 87.5 86.2 88.5
23/01/2019 01:05:21 77.63 79.77 81.29 81.2 80.8 84.3 86.85 87.94 89.47 87.5 86.2 88.5
23/01/2019 01:05:22 78.63 78.81 81.29 81.2 80.8 84.3 88.22 88.05 89.47 87.5 86.2 88.5
23/01/2019 01:05:23 82.39 81.51 81.51 81.2 80.8 84.3 88.22 88.2 89.47 87.5 86.2 88.5
23/01/2019 01:05:24 82.33 82.19 82.19 81.2 80.8 84.3 88.03 88.24 89.47 87.5 86.2 88.5
23/01/2019 01:05:25 80.33 82.2 82.2 81.2 80.8 84.3 87.81 88.26 89.47 87.5 86.2 88.5
23/01/2019 01:05:26 79.93 81.26 82.2 81.2 80.8 84.3 87.65 88.19 89.47 87.5 86.2 88.5
23/01/2019 01:05:27 81.2 81.76 82.2 81.2 80.8 84.3 87.84 88.25 89.47 87.5 86.2 88.5
23/01/2019 01:05:28 78.04 80.55 82.2 81.2 80.8 84.3 87.52 87.92 89.47 87.5 86.2 88.5
23/01/2019 01:05:29 81.98 81.68 82.2 81.2 80.8 84.3 88.16 88.26 89.47 87.5 86.2 88.5
23/01/2019 01:05:30 80.18 80.82 82.2 81.2 80.8 84.3 88.14 88.36 89.47 87.5 86.2 88.5
23/01/2019 01:05:31 77.62 80.42 82.2 81.2 80.8 84.3 88.43 88.58 89.47 87.5 86.2 88.5
23/01/2019 01:05:32 78.7 79.23 82.2 81.2 80.8 84.3 87.89 88.65 89.47 87.5 86.2 88.5
23/01/2019 01:05:33 82.78 81.68 82.2 81.2 80.8 84.3 88.51 88.71 89.47 87.5 86.2 88.5
23/01/2019 01:05:34 79.41 81.55 82.2 81.2 80.8 84.3 87.53 88.61 89.47 87.5 86.2 88.5
23/01/2019 01:05:35 75.87 80.21 82.2 81.2 80.8 84.3 82.55 87.36 89.47 87.5 86.2 88.5
23/01/2019 01:05:36 75.55 77.86 82.2 81.2 80.6 84.3 82.49 84.88 89.47 87.5 86.2 88.5
23/01/2019 01:05:37 80.85 80.11 82.2 81.2 80.6 84.3 86.32 85.78 89.47 87.5 86.2 88.5
23/01/2019 01:05:38 78.95 80.32 82.2 81.2 80.6 84.3 87.07 86.89 89.47 87.5 86.2 88.5
23/01/2019 01:05:39 78.9 79.45 82.2 81.2 80.6 84.3 87.14 87.35 89.47 87.5 86.2 88.5
23/01/2019 01:05:40 78.76 79.19 82.2 81.2 80.6 84.3 87.67 87.37 89.47 87.5 86.2 88.5
23/01/2019 01:05:41 76.91 78.95 82.2 81.1 80.6 84.3 86.86 87.42 89.47 87.5 86.2 88.5
23/01/2019 01:05:42 77.76 78.09 82.2 81.1 80.6 84.3 86.25 87.18 89.47 87.5 86.2 88.5
23/01/2019 01:05:43 77.5 78.51 82.2 81.1 80.6 84.2 85.75 86.96 89.47 87.5 86.2 88.5
23/01/2019 01:05:44 78.51 78.25 82.2 81.1 80.6 84.2 86.92 87.05 89.47 87.5 86.2 88.5
23/01/2019 01:05:45 77.48 77.88 82.2 81.1 80.6 84.2 87.51 87.37 89.47 87.5 86.2 88.5
23/01/2019 01:05:46 78.65 78.55 82.2 81.1 80.6 84.2 89.59 89 89.47 87.5 86.2 88.5
23/01/2019 01:05:47 76.87 78.16 82.2 81.1 80.6 84.2 87.7 88.69 89.47 87.6 86.2 88.5
23/01/2019 01:05:48 75.94 77.38 82.2 81.1 80.6 84.2 86.27 88.04 89.47 87.6 86.2 88.4
23/01/2019 01:05:49 79.04 78.28 82.2 81.2 80.6 84.2 87.39 87.63 89.02 87.6 86.2 88.4
23/01/2019 01:05:50 76.84 78.22 82.2 81.2 80.6 84.2 87.12 87.89 89 87.6 86.2 88.4
23/01/2019 01:05:51 76.74 77.4 82.2 81.2 80.6 84.2 86.73 87.44 89 87.6 86.3 88.4
23/01/2019 01:05:52 79.9 79.06 82.2 81.2 80.6 84.2 87.76 87.47 89 87.6 86.3 88.4
23/01/2019 01:05:53 78.39 78.99 82.2 81.2 80.6 84.2 86.9 87.53 89 87.6 86.3 88.4
23/01/2019 01:05:54 77.49 78.59 82.2 81.2 80.6 84.2 86.31 87.22 89 87.6 86.3 88.4
23/01/2019 01:05:55 76.53 77.97 81.76 81.2 80.6 84.2 86.2 86.98 89 87.6 86.3 88.4
23/01/2019 01:05:56 78.08 78.05 81.76 81.2 80.6 84.2 86.65 87.04 89 87.7 86.3 88.4
23/01/2019 01:05:57 79.17 78.66 81.68 81.2 80.6 84.2 86.3 86.84 89 87.7 86.3 88.4
23/01/2019 01:05:58 78.01 78.76 81.68 81.2 80.6 84.2 86.89 86.98 89 87.7 86.3 88.4
23/01/2019 01:05:59 76.98 78.32 81.68 81.2 80.6 84.2 86.32 86.68 89 87.7 86.3 88.4
23/01/2019 01:06:00 80.89 80.4 81.68 81.2 80.6 84.2 87.97 87.88 89 87.7 86.3 88.4
23/01/2019 01:06:01 79.68 80.44 81.68 81.2 80.6 84.2 88.35 88.28 89 87.7 86.3 88.4
23/01/2019 01:06:02 78.69 79.91 81.68 81.2 80.6 84.2 90.58 90.08 90.08 87.7 86.3 88.4
23/01/2019 01:06:03 79.64 79.68 81.55 81.2 80.6 84.2 88.03 90.1 90.1 87.7 86.3 88.4
23/01/2019 01:06:04 79.92 79.88 80.44 81.2 80.6 84.1 86.53 88.8 90.1 87.7 86.3 88.4
23/01/2019 01:06:05 79.08 79.87 80.44 81.2 80.6 84.1 87.53 88.12 90.1 87.7 86.3 88.4
23/01/2019 01:06:06 78.16 79.43 80.44 81.2 80.6 84.1 86.68 87.65 90.1 87.7 86.3 88.4
23/01/2019 01:06:07 77.45 78.62 80.44 81.2 80.6 84.1 86.03 87.22 90.1 87.7 86.3 88.4
23/01/2019 01:06:08 80.24 79.83 80.44 81.2 80.6 84.1 87.36 87.43 90.1 87.7 86.3 88.4
23/01/2019 01:06:09 78.99 79.57 80.44 81.3 80.5 84.1 87.07 87.47 90.1 87.7 86.3 88.3
23/01/2019 01:06:10 78.46 79.15 80.44 81.3 80.5 84.1 87.39 87.42 90.1 87.7 86.3 88.3
23/01/2019 01:06:11 76.73 78.81 80.44 81.3 80.5 84.1 86.79 87.33 90.1 87.7 86.3 88.3
23/01/2019 01:06:12 77.47 77.85 80.44 81.3 80.5 84.1 82.91 87.1 90.1 87.7 86.3 88.3
23/01/2019 01:06:13 78.43 78.33 80.44 81.3 80.5 84.1 86.12 86.02 90.1 87.7 86.3 88.3
23/01/2019 01:06:14 78.25 78.39 80.44 81.3 80.5 84.1 86.55 86.72 90.1 87.7 86.3 88.3
23/01/2019 01:06:15 79.89 79.89 80.44 81.2 80.5 84.1 87.59 87.29 90.1 87.7 86.3 88.3
23/01/2019 01:06:16 82.17 81.34 81.34 81.2 80.3 84.1 89.7 88.97 90.1 87.7 86.3 88.3
23/01/2019 01:06:17 82.44 82.27 82.27 81.2 80.3 84.1 89.81 89.88 90.1 87.7 86.3 88.3
23/01/2019 01:06:18 79.71 81.92 82.27 81.2 80.3 84.1 87.3 89.34 90.1 87.7 86.3 88.3
23/01/2019 01:06:19 78.21 80.32 82.27 81.2 80.3 84.1 85.75 88.17 90.1 87.7 86.3 88.3
23/01/2019 01:06:20 77.31 79.58 82.27 81.2 80.3 84.1 81.87 86.79 90.1 87.7 86.3 88.3
23/01/2019 01:06:21 77.68 78.39 82.27 81.2 80.3 84.1 87.27 86.67 90.1 87.7 86.3 88.3
23/01/2019 01:06:22 78.45 78.4 82.27 81.2 80.3 84.1 87.6 87.67 90.1 87.7 86.3 88.3
23/01/2019 01:06:23 77.52 78.03 82.27 81.2 80.3 84.1 88.09 88.12 90.1 87.7 86.3 88.3
23/01/2019 01:06:24 79.95 79.43 82.27 81.2 80.3 84.1 87.42 88.14 90.1 87.7 86.3 88.3
23/01/2019 01:06:25 79.04 79.36 82.27 81.2 80.3 84.1 86.54 87.72 90.1 87.7 86.3 88.3
23/01/2019 01:06:26 79.02 79.64 82.27 81.2 80.3 84.1 86.93 87.55 90.1 87.7 86.3 88.3
23/01/2019 01:06:27 77.5 78.89 82.27 81.2 80.3 84.1 86.56 87.26 90.1 87.7 86.3 88.3
23/01/2019 01:06:28 78.25 78.6 82.27 81.2 80.3 84.1 87.56 87.39 90.1 87.7 86.3 88.3
23/01/2019 01:06:29 77.48 78.15 82.27 81.2 80.3 84.1 86.95 87.22 90.1 87.7 86.3 88.3
23/01/2019 01:06:30 76.56 77.8 82.27 81.2 80.3 84.1 86.67 87.29 90.1 87.7 86.4 88.3
23/01/2019 01:06:31 79.23 78.73 82.27 81.2 80.3 84.1 86.32 87.03 90.1 87.7 86.4 88.3
23/01/2019 01:06:32 79.63 79.43 82.27 81.2 80.3 84.1 87.61 87.49 90.1 87.7 86.4 88.3
23/01/2019 01:06:33 80.94 80.56 82.27 81.2 80.3 84.1 87.42 87.72 89.88 87.7 86.4 88.3
23/01/2019 01:06:34 80.1 80.89 82.27 81.2 80.3 84.1 88.14 88 89.88 87.7 86.4 88.3
23/01/2019 01:06:35 79.3 80.08 82.27 81.1 80.3 84.1 89.77 89.57 89.88 87.7 86.4 88.3
23/01/2019 01:06:36 78.39 79.69 82.27 81.1 80.3 84.1 88.64 89.62 89.88 87.7 86.4 88.2
23/01/2019 01:06:37 78.71 79.2 82.27 81.1 80.3 84.1 88.4 89.4 89.88 87.7 86.4 88.2
23/01/2019 01:06:38 77.03 78.69 82.27 81.1 80.3 84.1 86.68 88.39 89.88 87.7 86.4 88.2
23/01/2019 01:06:39 79.33 79.23 82.27 81.1 80.3 84.1 83.68 87.37 89.88 87.6 86.4 88.2
23/01/2019 01:06:40 84.69 84.15 84.15 81.1 80.3 84.1 86 86.37 89.88 87.6 86.4 88.2
23/01/2019 01:06:41 77.43 83.62 84.15 81.1 80.3 84.1 84.06 86.11 89.88 87.6 86.4 88.2
23/01/2019 01:06:42 80.52 81.17 84.15 81.1 80.3 84 86.16 86.18 89.88 87.6 86.4 88.2
23/01/2019 01:06:43 80.54 80.8 84.15 81.1 80.3 84 87.67 87.43 89.88 87.6 86.4 88.2
23/01/2019 01:06:44 78.42 80.63 84.15 81.1 80.3 84 86.51 87.34 89.88 87.6 86.4 88.2
23/01/2019 01:06:45 79.23 79.51 84.15 81.1 80.3 84 86.63 87.24 89.88 87.6 86.4 88.2
23/01/2019 01:06:46 77.88 79.29 84.15 81 80.3 84 87.23 87.12 89.88 87.6 86.4 88.2
23/01/2019 01:06:47 78.36 78.66 84.15 81 80.3 84 86.63 87.15 89.62 87.6 86.4 88.2
23/01/2019 01:06:48 78.68 78.93 84.15 81 80.3 84 86.39 86.94 89.62 87.6 86.4 88.2
23/01/2019 01:06:49 80.19 79.82 84.15 81 80.3 84 86.99 87.17 89.62 87.6 86.4 88.2
23/01/2019 01:06:50 80.61 80.5 84.15 81 80.3 84 88.7 88.56 89.62 87.6 86.4 88.2
23/01/2019 01:06:51 79.79 80.71 84.15 81 80.3 84 88.24 88.41 89.62 87.6 86.4 88.2
23/01/2019 01:06:52 78.53 79.93 84.15 81 80.2 84 87.46 88.38 89.62 87.6 86.4 88.2
23/01/2019 01:06:53 78.23 79.04 84.15 81 80.2 84 86.98 87.85 89.62 87.5 86.4 88.2
23/01/2019 01:06:54 76.94 78.75 84.15 80.9 80.2 84 87.03 87.54 89.62 87.5 86.4 88.2
23/01/2019 01:06:55 77.55 77.94 84.15 80.9 80.2 84 87.31 87.7 89.62 87.5 86.4 88.2
23/01/2019 01:06:56 80.63 80.49 84.15 80.9 80.3 84 87.82 87.81 89.62 87.5 86.4 88.2
23/01/2019 01:06:57 81.11 81.89 84.15 80.9 80.3 84 87.18 88.3 89.62 87.5 86.5 88.2
23/01/2019 01:06:58 80.56 80.8 84.15 80.9 80.3 84 87.74 87.76 89.62 87.5 86.5 88.2
23/01/2019 01:06:59 80.62 81.07 84.15 80.9 80.3 84 87.68 87.95 89.62 87.5 86.5 88.2
23/01/2019 01:07:00 78.18 80.33 84.15 80.9 80.3 84 86.78 87.73 89.62 87.5 86.5 88.2
23/01/2019 01:07:01 79.76 79.7 84.15 80.8 80.3 84 86.63 87.22 89.62 87.5 86.5 88.2
23/01/2019 01:07:02 78.28 79.75 84.15 80.8 80.3 84 86.71 87.31 89.62 87.5 86.5 88.2
23/01/2019 01:07:03 79.12 79.41 84.15 80.8 80.3 84 86.62 87.3 89.62 87.5 86.5 88.2
23/01/2019 01:07:04 87.39 86.27 86.27 80.8 80.3 84 90.29 89.62 89.62 87.4 86.5 88.2
23/01/2019 01:07:05 84.87 85.58 86.27 80.8 80.3 84 90.27 90 90 87.4 86.5 88.2
23/01/2019 01:07:06 84.3 85.37 86.27 80.8 80.3 84 89.91 90.29 90.29 87.4 86.5 88.1
23/01/2019 01:07:07 84.58 84.9 86.27 80.8 80.3 84 88.28 89.81 90.29 87.4 86.5 88.1
23/01/2019 01:07:08 82.9 84.97 86.27 80.8 80.3 84 88.68 89.35 90.29 87.4 86.5 88.1
23/01/2019 01:07:09 85.29 84.87 86.27 80.8 80.4 84 89.92 89.67 90.29 87.4 86.5 88.1
23/01/2019 01:07:10 81.17 84.78 86.27 80.8 80.4 84 87.03 89.61 90.29 87.4 86.5 88.1
23/01/2019 01:07:11 83.86 83.9 86.27 80.8 80.4 84 88.42 88.62 90.29 87.4 86.5 88.1
23/01/2019 01:07:12 81.25 83.79 86.27 80.8 80.4 84 87.98 88.72 90.29 87.4 86.5 88.1
23/01/2019 01:07:13 79.68 82.21 86.27 80.8 80.4 84 87.31 88.25 90.29 87.4 86.6 88.1
23/01/2019 01:07:14 81.61 81.65 86.27 80.8 80.4 84 87.73 88 90.29 87.4 86.6 88.1
23/01/2019 01:07:15 81.23 81.79 86.27 80.8 80.4 84 87.84 88.24 90.29 87.4 86.6 88.1
23/01/2019 01:07:16 80.69 81.72 86.27 80.8 80.4 84 86.67 87.96 90.29 87.4 86.6 88.1
23/01/2019 01:07:17 79.29 80.79 86.27 80.8 80.4 84 85.39 86.82 90.29 87.4 86.6 88.1
23/01/2019 01:07:18 84.56 84.04 86.27 80.8 80.4 84 88.86 88.3 90.29 87.4 86.6 88.1
23/01/2019 01:07:19 83.41 83.77 86.27 80.8 80.4 84 87.91 88.37 90.29 87.4 86.6 88.1
23/01/2019 01:07:20 81.47 83.44 86.27 80.8 80.4 84 87.71 88.25 90.29 87.5 86.6 88.1
23/01/2019 01:07:21 81.79 82.3 86.27 80.8 80.4 84 88 88.24 90.29 87.5 86.6 88.1
23/01/2019 01:07:22 81.92 82.37 86.27 80.8 80.4 84 88.08 88.31 90.29 87.4 86.6 88.1
23/01/2019 01:07:23 82.57 82.62 86.27 80.8 80.4 84 88.01 88.29 90.29 87.4 86.6 88.1
23/01/2019 01:07:24 77.63 82.41 86.27 80.8 80.4 84 83.1 88.07 90.29 87.4 86.6 88.1
23/01/2019 01:07:25 80.02 80.42 86.27 80.8 80.4 83.9 86.36 86.46 90.29 87.4 86.6 88.1
23/01/2019 01:07:26 78.12 80.33 86.27 80.8 80.4 83.9 86.05 86.65 90.29 87.4 86.6 88.1
23/01/2019 01:07:27 81.03 80.92 86.27 80.8 80.3 83.9 88.08 87.97 90.29 87.4 86.6 88.1
23/01/2019 01:07:28 79.3 80.29 86.27 80.8 80.3 83.9 86.87 87.57 90.29 87.4 86.6 88.1
23/01/2019 01:07:29 80.28 79.99 86.27 80.8 80.3 83.9 86.44 86.94 90.29 87.4 86.6 88.1
23/01/2019 01:07:30 82.47 81.92 86.27 80.9 80.3 83.9 87.53 87.41 90.29 87.4 86.6 88.1
23/01/2019 01:07:31 79.65 81.55 86.27 80.8 80.3 83.9 86.4 87.65 90.29 87.4 86.6 88.1
23/01/2019 01:07:32 78.21 80.49 86.27 80.8 80.3 83.9 84.23 86.64 90.29 87.4 86.6 88
23/01/2019 01:07:33 78.43 79.5 86.27 80.8 80.2 83.9 86.57 86.69 90.29 87.4 86.6 88
23/01/2019 01:07:34 82.25 81.41 85.58 80.9 80.2 83.9 88.14 87.6 90.29 87.4 86.6 88
23/01/2019 01:07:35 80.84 81.88 85.37 80.9 80.2 83.9 86.22 87.63 90.29 87.4 86.6 88
23/01/2019 01:07:36 81.73 81.7 84.97 80.9 80.2 83.9 87.62 87.63 89.81 87.4 86.5 88
23/01/2019 01:07:37 82.55 82.25 84.97 80.9 80.2 83.9 87.33 87.45 89.67 87.4 86.6 88
23/01/2019 01:07:38 78.37 82.23 84.87 80.8 80.2 83.9 86.34 87.43 89.67 87.4 86.6 88
23/01/2019 01:07:39 82.87 82.17 84.78 80.8 80.2 83.9 85.86 86.83 89.61 87.3 86.6 88
23/01/2019 01:07:40 84.27 84.27 84.27 80.8 80.2 83.9 89.49 88.65 88.72 87.4 86.6 88
23/01/2019 01:07:41 81.21 83.17 84.27 80.8 80.2 83.9 87.61 88.38 88.72 87.4 86.6 88
23/01/2019 01:07:42 83.99 84.15 84.27 80.8 80.2 83.9 89.1 89.16 89.16 87.4 86.6 88
23/01/2019 01:07:43 79.3 83.47 84.27 80.8 80.2 83.9 86.69 88.85 89.16 87.4 86.6 88
23/01/2019 01:07:44 81.79 81.91 84.27 80.8 80.2 83.9 87.77 87.91 89.16 87.4 86.6 88
23/01/2019 01:07:45 79.65 82.2 84.27 80.8 80.2 83.9 87.04 88.18 89.16 87.3 86.6 88
23/01/2019 01:07:46 78.72 80.29 84.27 80.8 80.2 83.9 86.85 87.68 89.16 87.3 86.6 88
23/01/2019 01:07:47 79.05 79.76 84.27 80.8 80.2 83.9 86.52 86.91 89.16 87.3 86.6 88
23/01/2019 01:07:48 76.58 79.27 84.27 80.8 80.2 83.9 86.29 86.95 89.16 87.3 86.6 88
23/01/2019 01:07:49 80.83 80.15 84.27 80.8 80.2 83.9 87.25 87.24 89.16 87.3 86.6 88
23/01/2019 01:07:50 78.52 79.94 84.27 80.8 80.2 83.9 87.17 87.43 89.16 87.3 86.6 88
23/01/2019 01:07:51 77.4 79.47 84.27 80.7 80.2 83.9 86.63 87.49 89.16 87.3 86.6 88
23/01/2019 01:07:52 81.76 81.29 84.27 80.8 80.2 83.9 87.9 87.58 89.16 87.3 86.6 88
23/01/2019 01:07:53 81.08 81.66 84.27 80.8 80.2 83.8 87.63 87.86 89.16 87.3 86.6 88
23/01/2019 01:07:54 82.15 82.58 84.27 80.8 80.2 83.8 87.41 87.86 89.16 87.3 86.6 88
23/01/2019 01:07:55 82.54 82.72 84.27 80.7 80.2 83.8 87.39 87.87 89.16 87.3 86.6 87.9
23/01/2019 01:07:56 80.42 82.96 84.27 80.8 80.2 83.8 86.72 87.77 89.16 87.3 86.6 87.9
23/01/2019 01:07:57 85.86 85.13 85.13 80.8 80.2 83.8 89.09 88.9 89.16 87.3 86.6 87.9
23/01/2019 01:07:58 81.24 84.21 85.13 80.8 80.2 83.8 87.53 88.3 89.16 87.3 86.6 87.9
23/01/2019 01:07:59 81.38 82.89 85.13 80.8 80.2 83.8 87.6 87.95 89.16 87.3 86.6 87.9
23/01/2019 01:08:00 80.24 82.52 85.13 80.7 80.2 83.8 87.02 88.01 89.16 87.3 86.6 87.9
23/01/2019 01:08:01 88.31 87.39 87.39 80.8 80.2 83.8 90.86 90.29 90.29 87.2 86.6 87.9
23/01/2019 01:08:02 84.38 87.47 87.47 80.8 80.2 83.8 89.17 90.39 90.39 87.2 86.6 87.9
23/01/2019 01:08:03 86.49 86.34 87.47 80.8 80.3 83.8 92.44 91.68 91.68 87.3 86.7 87.9
23/01/2019 01:08:04 85.26 86.24 87.47 80.8 80.3 83.8 89.48 91.85 91.85 87.3 86.7 87.9
23/01/2019 01:08:05 88.19 87.63 87.63 80.9 80.3 83.8 90.55 90.86 91.85 87.3 86.7 87.9
23/01/2019 01:08:06 86.25 87.66 87.66 80.9 80.3 83.8 89.13 90.55 91.85 87.3 86.7 87.9
23/01/2019 01:08:07 90.31 89.29 89.29 81 80.4 83.8 94.63 93.5 93.5 87.4 86.7 87.9
23/01/2019 01:08:08 85.96 89.2 89.29 81 80.4 83.8 88.94 93.1 93.5 87.4 86.7 87.9
23/01/2019 01:08:09 83.28 87.37 89.29 81 80.4 83.8 87.84 90.93 93.5 87.4 86.7 87.9
23/01/2019 01:08:10 77.14 85.44 89.29 81 80.4 83.8 86.77 89.36 93.5 87.4 86.7 87.9
23/01/2019 01:08:11 75.76 82.05 89.29 81 80.4 83.8 86.12 87.8 93.5 87.3 86.7 87.9
23/01/2019 01:08:12 73.63 79.23 89.29 80.9 80.4 83.8 84.94 86.95 93.5 87.3 86.7 87.9
23/01/2019 01:08:13 82.8 81.48 89.29 80.9 80.4 83.8 87.95 87.61 93.5 87.3 86.7 87.9
23/01/2019 01:08:14 84.91 84.36 89.29 81 80.4 83.8 88.45 88.36 93.5 87.3 86.7 87.9
23/01/2019 01:08:15 85.14 85.08 89.29 81 80.4 83.8 90.24 89.96 93.5 87.3 86.7 87.9
23/01/2019 01:08:16 83.79 85.63 89.29 81 80.4 83.8 88.72 90.73 93.5 87.3 86.7 87.9
23/01/2019 01:08:17 83.12 83.94 89.29 81 80.4 83.8 88.6 89.06 93.5 87.3 86.7 87.9
23/01/2019 01:08:18 85.54 84.97 89.29 81 80.4 83.8 88.98 89.54 93.5 87.3 86.7 87.9
23/01/2019 01:08:19 77.44 84.94 89.29 81 80.4 83.8 88.19 88.89 93.5 87.3 86.7 87.9
23/01/2019 01:08:20 86.55 85.8 89.29 81 80.5 83.8 90.08 89.81 93.5 87.3 86.8 87.9
23/01/2019 01:08:21 87.96 87.93 89.29 81.1 80.5 83.8 90.4 90.7 93.5 87.3 86.8 87.9
23/01/2019 01:08:22 86.3 88.69 89.29 81.1 80.5 83.8 87.93 90.79 93.5 87.3 86.8 87.9
23/01/2019 01:08:23 85.12 85.95 89.29 81.1 80.5 83.8 87.67 88.33 93.5 87.3 86.8 87.9
23/01/2019 01:08:24 78.1 85.47 89.29 81.1 80.5 83.8 84.46 88.15 93.5 87.3 86.8 87.9
23/01/2019 01:08:25 78.17 82.35 89.29 81.1 80.5 83.8 83.51 85.96 93.5 87.3 86.8 87.9
23/01/2019 01:08:26 81.46 81.72 89.29 81.1 80.5 83.8 85.54 85.58 93.5 87.3 86.8 87.9
23/01/2019 01:08:27 73.81 80.82 89.29 81 80.5 83.8 82.62 85.1 93.5 87.2 86.8 87.9
23/01/2019 01:08:28 75.69 77.87 89.29 81 80.5 83.8 87.52 87.17 93.5 87.2 86.8 87.8
23/01/2019 01:08:29 85.6 85 89.29 81 80.5 83.8 88.66 88.6 93.5 87.2 86.8 87.8
23/01/2019 01:08:30 82.04 85.13 89.29 81 80.5 83.8 85.72 88.67 93.5 87.2 86.8 87.8
23/01/2019 01:08:31 88.4 87.63 89.29 81.1 80.5 83.8 90.38 89.62 93.5 87.2 86.8 87.8
23/01/2019 01:08:32 82.56 87.53 89.29 81.1 80.5 83.8 87.13 89.6 93.5 87.2 86.8 87.8
23/01/2019 01:08:33 80.96 85.25 89.29 81 80.5 83.8 86.25 88.39 93.5 87.2 86.8 87.8
23/01/2019 01:08:34 85.87 85.8 89.29 80.9 80.5 83.8 88.65 88.59 93.5 87.2 86.8 87.8
23/01/2019 01:08:35 76.72 84.42 89.29 80.9 80.5 83.8 84.08 87.73 93.5 87.1 86.8 87.8
23/01/2019 01:08:36 79.69 81.24 89.29 80.9 80.5 83.8 84.84 85.81 93.5 87.1 86.8 87.8
23/01/2019 01:08:37 79.6 80.7 89.2 80.9 80.5 83.8 84.82 85.41 93.1 87.1 86.8 87.8
23/01/2019 01:08:38 84.79 84.43 88.69 80.9 80.6 83.8 87.56 87.51 90.93 87.1 86.8 87.8
23/01/2019 01:08:39 80.1 84.14 88.69 80.9 80.6 83.8 85.37 87.21 90.79 87.1 86.8 87.8
23/01/2019 01:08:40 81.2 82.43 88.69 80.9 80.6 83.8 85.22 86.4 90.79 87.1 86.8 87.8
23/01/2019 01:08:41 80.72 81.61 88.69 80.9 80.6 83.8 84.42 85.7 90.79 87.1 86.8 87.8
23/01/2019 01:08:42 80.18 81.29 88.69 80.9 80.6 83.8 84.6 85.23 90.79 87.1 86.8 87.8
23/01/2019 01:08:43 79.6 80.46 88.69 80.9 80.6 83.7 85.28 85.17 90.79 87.1 86.8 87.8
23/01/2019 01:08:44 83.52 83.19 88.69 80.9 80.6 83.7 86.87 86.83 90.79 87.1 86.8 87.8
23/01/2019 01:08:45 83.43 84.12 88.69 81 80.6 83.7 87.53 87.77 90.79 87.1 86.8 87.8
23/01/2019 01:08:46 78.75 82.98 88.69 81 80.6 83.7 84.94 86.96 90.79 87.1 86.8 87.8
23/01/2019 01:08:47 77.94 81.17 88.69 81 80.6 83.7 85.19 86.17 90.79 87.1 86.8 87.8
23/01/2019 01:08:48 77.63 79.22 88.69 81 80.6 83.7 84.46 85.35 90.79 87.1 86.8 87.8
23/01/2019 01:08:49 78.76 78.92 88.69 81 80.6 83.7 85.11 85.27 90.79 87.1 86.8 87.8
23/01/2019 01:08:50 80.63 80.4 88.69 81 80.6 83.7 85.63 85.84 90.79 87.1 86.8 87.8
23/01/2019 01:08:51 78.78 80.26 88.69 81 80.6 83.7 85.8 85.94 90.79 87.1 86.8 87.7
23/01/2019 01:08:52 78.8 79.3 87.63 81 80.6 83.7 85.29 85.61 89.62 87.1 86.8 87.7
23/01/2019 01:08:53 86.1 84.96 87.63 81 80.6 83.7 88.55 87.88 89.62 87.1 86.8 87.7
23/01/2019 01:08:54 75.66 84.2 87.63 81 80.6 83.7 84.04 87.42 89.62 87.1 86.8 87.7
23/01/2019 01:08:55 80.22 81.22 87.63 81 80.6 83.7 85.48 86.18 89.62 87 86.8 87.7
23/01/2019 01:08:56 78.74 80.28 87.63 81 80.6 83.7 84.91 85.36 89.62 87 86.8 87.7
23/01/2019 01:08:57 78.6 79.56 87.63 81 80.6 83.7 83.82 85.22 89.62 87 86.8 87.7
23/01/2019 01:08:58 78.75 78.98 87.63 81 80.6 83.7 83.5 84.24 89.62 87 86.8 87.7
23/01/2019 01:08:59 80.35 80.3 87.63 81 80.6 83.7 88.36 87.33 89.62 87 86.8 87.7
23/01/2019 01:09:00 84.79 83.57 87.63 81 80.6 83.7 90.67 90.14 90.14 87 86.8 87.7
23/01/2019 01:09:01 84.56 84.64 87.53 81.1 80.6 83.7 87.5 89.56 90.14 87 86.8 87.7
23/01/2019 01:09:02 83.33 84.48 85.8 81.1 80.6 83.7 85.37 88.16 90.14 87 86.8 87.7
23/01/2019 01:09:03 79.98 84.02 85.8 81.1 80.6 83.7 85.94 86.82 90.14 87 86.8 87.7
23/01/2019 01:09:04 82.41 82.46 84.96 81.1 80.6 83.7 86.77 86.67 90.14 87 86.8 87.7
23/01/2019 01:09:05 81.72 82.46 84.96 81.1 80.6 83.7 86.92 87.01 90.14 87 86.9 87.7
23/01/2019 01:09:06 87.07 85.77 85.77 81.2 80.7 83.7 90.34 89.35 90.14 87 86.9 87.7
23/01/2019 01:09:07 82.99 85.8 85.8 81.2 80.7 83.7 88.59 89.69 90.14 87 86.9 87.7
23/01/2019 01:09:08 85.39 85.37 85.8 81.2 80.7 83.7 89.07 89.27 90.14 87 86.9 87.7
23/01/2019 01:09:09 86.49 86.53 86.53 81.2 80.7 83.7 89.27 89.77 90.14 87 86.9 87.7
23/01/2019 01:09:10 81.28 85.88 86.53 81.3 80.7 83.7 85.76 89.12 90.14 87 86.9 87.7
23/01/2019 01:09:11 86.22 85.47 86.53 81.2 80.7 83.7 90.2 89.33 90.14 87.1 86.9 87.7
23/01/2019 01:09:12 81.45 85.54 86.53 81.2 80.7 83.7 86.24 89.31 90.14 87 86.9 87.7
23/01/2019 01:09:13 78.28 83.02 86.53 81.1 80.7 83.7 86.33 87.51 90.14 87 86.9 87.7
23/01/2019 01:09:14 78.9 80.66 86.53 81.1 80.7 83.7 85.96 86.83 90.14 87 86.9 87.6
23/01/2019 01:09:15 81.7 81.61 86.53 81.1 80.7 83.7 86.59 86.63 90.14 87.1 86.9 87.6
23/01/2019 01:09:16 79.77 81.41 86.53 81.1 80.7 83.7 87.88 87.58 90.14 87.1 86.9 87.6
23/01/2019 01:09:17 79.56 80.53 86.53 81.1 80.7 83.7 86.68 87.92 90.14 87.1 86.9 87.6
23/01/2019 01:09:18 82.76 82.4 86.53 81.1 80.7 83.6 86.31 86.8 90.14 87.1 86.9 87.6
23/01/2019 01:09:19 82.54 83.51 86.53 81.1 80.7 83.6 86.51 87.11 90.14 87.1 86.9 87.6
23/01/2019 01:09:20 81.52 81.95 86.53 81.1 80.7 83.6 85.82 86.34 90.14 87.1 86.9 87.6
23/01/2019 01:09:21 80.92 82.03 86.53 81.1 80.7 83.6 86.37 86.49 90.14 87.1 86.9 87.6
23/01/2019 01:09:22 82.77 82.62 86.53 81.2 80.7 83.6 87.99 87.56 90.14 87.1 86.9 87.6
23/01/2019 01:09:23 79.03 82.57 86.53 81.2 80.7 83.6 86.6 87.7 90.14 87.1 86.9 87.6
23/01/2019 01:09:24 76.98 80.57 86.53 81.2 80.7 83.6 84.74 86.86 90.14 87.1 86.9 87.6
23/01/2019 01:09:25 78.11 78.91 86.53 81.2 80.7 83.6 84.67 85.68 90.14 87.2 86.9 87.6
23/01/2019 01:09:26 79.95 79.39 86.53 81.2 80.7 83.6 84.83 85.21 90.14 87.2 86.9 87.6
23/01/2019 01:09:27 76.6 79.17 86.53 81.2 80.7 83.6 84.55 85.24 90.14 87.2 86.9 87.6
23/01/2019 01:09:28 78.69 78.59 86.53 81.2 80.7 83.6 85.03 85.03 90.14 87.2 86.9 87.6
23/01/2019 01:09:29 79.08 79.1 86.53 81.2 80.7 83.6 85.25 85.55 90.14 87.2 86.9 87.6
23/01/2019 01:09:30 78.75 78.82 86.53 81.2 80.7 83.6 84.81 85.34 89.77 87.2 86.9 87.6
23/01/2019 01:09:31 81.11 80.59 86.53 81.2 80.7 83.6 86.05 85.63 89.77 87.2 86.9 87.6
23/01/2019 01:09:32 78.63 80.07 86.53 81.2 80.7 83.6 85.59 85.78 89.77 87.2 86.9 87.6
23/01/2019 01:09:33 76.35 79.07 86.53 81.2 80.7 83.6 84.26 85.64 89.77 87.2 86.9 87.6
23/01/2019 01:09:34 76.14 77.64 86.53 81.2 80.7 83.6 84.14 85.03 89.77 87.2 86.9 87.6
23/01/2019 01:09:35 80 79.3 86.53 81.2 80.7 83.6 85.78 85.36 89.77 87.2 86.9 87.6
23/01/2019 01:09:36 78.56 79.39 86.53 81.2 80.7 83.6 84.86 85.41 89.77 87.2 86.9 87.6
23/01/2019 01:09:37 79.14 80.22 86.53 81.2 80.7 83.6 84.9 85.29 89.77 87.2 86.9 87.6
23/01/2019 01:09:38 78.04 78.5 86.53 81.2 80.7 83.6 84.24 84.98 89.77 87.2 86.9 87.5
23/01/2019 01:09:39 82.29 81.7 85.88 81.2 80.7 83.6 86.69 86.18 89.33 87.2 86.9 87.5
23/01/2019 01:09:40 78.79 81.46 85.54 81.2 80.7 83.6 84.98 86.17 89.33 87.1 86.9 87.5
23/01/2019 01:09:41 77.49 80.53 85.54 81.2 80.7 83.6 84.43 85.59 89.31 87.1 86.9 87.5
23/01/2019 01:09:42 78.09 78.86 83.51 81.2 80.7 83.6 84.12 84.85 87.92 87.1 86.9 87.5
23/01/2019 01:09:43 78.59 78.89 83.51 81.2 80.8 83.6 85.4 85.16 87.92 87.1 86.9 87.5
23/01/2019 01:09:44 77.02 78.42 83.51 81.2 80.7 83.6 84.61 85.15 87.92 87.1 86.9 87.5
23/01/2019 01:09:45 78.54 78.6 83.51 81.2 80.7 83.6 86.44 86.02 87.92 87.1 86.9 87.5
23/01/2019 01:09:46 83.74 82.79 83.51 81.2 80.8 83.6 86.81 86.75 87.92 87.1 86.9 87.5
23/01/2019 01:09:47 79.57 82.5 83.51 81.2 80.8 83.6 85.72 86.5 87.7 87.1 86.9 87.5
23/01/2019 01:09:48 81.85 82.08 83.51 81.2 80.8 83.6 93.59 93.09 93.09 87.2 86.9 87.5
23/01/2019 01:09:49 83.84 83.26 83.26 81.3 80.8 83.6 87 91.56 93.09 87.2 86.9 87.5
23/01/2019 01:09:50 84.42 84.38 84.38 81.3 80.8 83.6 87.73 89.31 93.09 87.2 86.9 87.5
23/01/2019 01:09:51 78.86 83.86 84.38 81.3 80.8 83.6 85.62 88.33 93.09 87.2 87 87.5
23/01/2019 01:09:52 80.1 81.4 84.38 81.3 80.8 83.6 85.43 86.81 93.09 87.2 87 87.5
23/01/2019 01:09:53 80.91 81.69 84.38 81.3 80.8 83.6 85.89 86.32 93.09 87.2 87 87.5
23/01/2019 01:09:54 80.09 80.71 84.38 81.3 80.8 83.6 85.06 85.93 93.09 87.2 87 87.5
23/01/2019 01:09:55 83.98 83.65 84.38 81.3 80.8 83.6 86.98 86.74 93.09 87.2 87 87.5
23/01/2019 01:09:56 83.77 84.39 84.39 81.3 80.8 83.6 86.65 87.02 93.09 87.2 87 87.5
23/01/2019 01:09:57 80.59 83.38 84.39 81.3 80.8 83.6 85.65 86.58 93.09 87.2 87 87.5
23/01/2019 01:09:58 81.55 82.6 84.39 81.3 80.8 83.6 84.99 86.28 93.09 87.2 87 87.5
23/01/2019 01:09:59 80.56 81.59 84.39 81.3 80.8 83.6 84.55 85.34 93.09 87.2 87 87.5
23/01/2019 01:10:00 80.27 81.58 84.39 81.3 80.8 83.6 85.72 85.53 93.09 87.2 87 87.5
23/01/2019 01:10:01 80.93 80.8 84.39 81.4 80.8 83.6 86.61 86.36 93.09 87.2 87 87.4
23/01/2019 01:10:02 77.83 80.67 84.39 81.4 80.8 83.6 84.43 86.21 93.09 87.2 87 87.4
23/01/2019 01:10:03 79.53 79.85 84.39 81.4 80.8 83.6 85.73 85.69 93.09 87.2 87 87.4
23/01/2019 01:10:04 81.2 81.13 84.39 81.4 80.8 83.6 86.05 86.36 93.09 87.2 87 87.4
23/01/2019 01:10:05 78.46 80.3 84.39 81.4 80.8 83.6 84.83 85.72 93.09 87.2 87 87.4
23/01/2019 01:10:06 78.88 79.7 84.39 81.4 80.8 83.6 84.95 85.53 93.09 87.2 87 87.4
23/01/2019 01:10:07 77.28 78.85 84.39 81.4 80.8 83.6 84.93 85.13 93.09 87.2 87 87.4
23/01/2019 01:10:08 79.93 79.67 84.39 81.4 80.8 83.6 86.55 86.07 93.09 87.3 87 87.4
23/01/2019 01:10:09 87.18 85.85 85.85 81.4 80.8 83.6 89.93 89.09 93.09 87.3 87 87.4
23/01/2019 01:10:10 88.13 87.66 87.66 81.5 80.9 83.6 89.79 89.63 93.09 87.3 87 87.4
23/01/2019 01:10:11 84.89 87.21 87.66 81.5 80.9 83.6 89.03 89.56 93.09 87.3 87 87.4
23/01/2019 01:10:12 85.99 86.84 87.66 81.5 80.9 83.6 88.95 89.75 93.09 87.3 87 87.4
23/01/2019 01:10:13 81.14 85.8 87.66 81.6 80.9 83.6 83.98 88.92 93.09 87.3 87 87.4
23/01/2019 01:10:14 80.3 83.5 87.66 81.6 80.9 83.6 86.34 86.75 93.09 87.3 87 87.4
23/01/2019 01:10:15 77.6 82.42 87.66 81.6 80.9 83.6 86.06 87.13 93.09 87.3 87 87.4
23/01/2019 01:10:16 76.15 79.44 87.66 81.6 80.9 83.6 85.35 86.14 93.09 87.4 87 87.4
23/01/2019 01:10:17 73.7 77.61 87.66 81.6 80.9 83.6 84.16 85.74 93.09 87.3 87 87.4
23/01/2019 01:10:18 72.55 75.59 87.66 81.6 80.9 83.6 84.88 85.04 91.56 87.3 87 87.4
23/01/2019 01:10:19 74.73 74.75 87.66 81.5 80.9 83.6 85.01 85.23 89.75 87.3 87 87.4
23/01/2019 01:10:20 72.1 74.7 87.66 81.5 80.9 83.6 84.35 84.91 89.75 87.3 87 87.4
23/01/2019 01:10:21 75.14 74.93 87.66 81.5 80.9 83.5 84.98 85.05 89.75 87.3 87 87.4
23/01/2019 01:10:22 83.43 82.55 87.66 81.5 80.9 83.5 87.25 86.94 89.75 87.3 87 87.4
23/01/2019 01:10:23 76.45 81.58 87.66 81.5 80.9 83.5 85.02 86.45 89.75 87.3 87 87.4
23/01/2019 01:10:24 77.32 79.53 87.66 81.5 80.9 83.5 85.51 85.98 89.75 87.3 87 87.4
23/01/2019 01:10:25 79.73 79.96 87.66 81.5 80.9 83.5 87.07 86.91 89.75 87.3 87 87.4
23/01/2019 01:10:26 91.86 91.09 91.09 81.7 81 83.5 93.63 92.87 92.87 87.3 87.1 87.4
23/01/2019 01:10:27 87.39 91.5 91.5 81.7 81 83.5 90.55 93.42 93.42 87.3 87.1 87.4
23/01/2019 01:10:28 77.97 88.6 91.5 81.7 81 83.5 87.11 91.13 93.42 87.3 87.1 87.4
23/01/2019 01:10:29 78.77 84.91 91.5 81.7 81 83.5 86.66 88.94 93.42 87.3 87.1 87.4
23/01/2019 01:10:30 76.64 82.16 91.5 81.7 81 83.5 85.43 87.7 93.42 87.3 87.1 87.4
23/01/2019 01:10:31 75.57 79.67 91.5 81.7 81 83.5 84.9 86.45 93.42 87.3 87.1 87.3
23/01/2019 01:10:32 79.48 79.11 91.5 81.7 81 83.5 85.69 85.8 93.42 87.3 87.1 87.3
23/01/2019 01:10:33 86.24 85.2 91.5 81.7 81 83.5 88.51 88.03 93.42 87.3 87.1 87.3
23/01/2019 01:10:34 80.61 85.16 91.5 81.7 81 83.5 86.45 87.95 93.42 87.3 87.1 87.3
23/01/2019 01:10:35 76.28 82.94 91.5 81.7 81 83.5 85.12 87.14 93.42 87.3 87.1 87.3
23/01/2019 01:10:36 76.99 80.1 91.5 81.7 81 83.5 85.54 85.96 93.42 87.3 87.1 87.3
23/01/2019 01:10:37 74.96 78.42 91.5 81.7 81 83.5 84.87 85.76 93.42 87.3 87.1 87.3
23/01/2019 01:10:38 74.49 76.82 91.5 81.7 81 83.5 84.77 85.32 93.42 87.3 87.1 87.3
23/01/2019 01:10:39 77.29 76.86 91.5 81.7 81 83.5 85.81 85.58 93.42 87.3 87.1 87.3
23/01/2019 01:10:40 75.47 76.59 91.5 81.7 81 83.5 84.1 85.46 93.42 87.3 87.1 87.3
23/01/2019 01:10:41 78.73 78.14 91.5 81.7 81 83.5 83.37 84.45 93.42 87.3 87.1 87.3
23/01/2019 01:10:42 75.21 78.24 91.5 81.7 81 83.5 81.99 84.21 93.42 87.3 87.1 87.3
23/01/2019 01:10:43 73.51 76.14 91.5 81.7 81 83.4 78.48 82.35 93.42 87.3 87.1 87.2
23/01/2019 01:10:44 74.89 75.2 91.5 81.7 81 83.4 83.75 83.17 93.42 87.3 87.1 87.2
23/01/2019 01:10:45 75.71 75.71 91.5 81.7 81 83.4 85.55 84.94 93.42 87.3 87.1 87.2
23/01/2019 01:10:46 74.43 75.56 91.5 81.7 81 83.4 84.58 85 93.42 87.2 87.1 87.2
23/01/2019 01:10:47 74.53 74.96 91.5 81.7 81 83.4 83.99 84.75 93.42 87.2 87.1 87.2
23/01/2019 01:10:48 75.95 75.63 91.5 81.7 81 83.4 84.62 84.61 93.42 87.2 87.1 87.2
23/01/2019 01:10:49 76.39 76.28 91.5 81.7 81.1 83.4 84.53 84.82 93.42 87.2 87.1 87.2
23/01/2019 01:10:50 75.82 76.26 91.5 81.7 81.1 83.4 84.08 84.72 93.42 87.2 87.1 87.2
23/01/2019 01:10:51 76.97 76.85 91.5 81.7 81.1 83.4 84.78 84.63 93.42 87.2 87.1 87.2
23/01/2019 01:10:52 76.05 76.73 91.5 81.7 81.1 83.4 84.37 84.78 93.42 87.2 87.1 87.2
23/01/2019 01:10:53 74.36 76.32 91.5 81.7 81.1 83.4 84.16 84.56 93.42 87.2 87.1 87.2
23/01/2019 01:10:54 76.77 76.5 91.5 81.7 81.1 83.4 84.4 84.89 93.42 87.2 87.2 87.2
23/01/2019 01:10:55 76.59 76.81 91.5 81.7 81.1 83.4 84.55 84.52 93.42 87.2 87.2 87.2
23/01/2019 01:10:56 75.9 76.45 91.5 81.7 81.1 83.4 84.6 84.63 93.42 87.2 87.2 87.2
23/01/2019 01:10:57 76.02 76.34 88.6 81.7 81.1 83.4 85.67 85.47 91.13 87.2 87.2 87.2
23/01/2019 01:10:58 75.14 76.42 85.2 81.7 81.1 83.4 86.44 86.62 88.94 87.2 87.2 87.2
23/01/2019 01:10:59 76 76.15 85.2 81.7 81.1 83.4 85.36 86.13 88.03 87.2 87.2 87.2
23/01/2019 01:11:00 73.75 75.7 85.2 81.6 81.1 83.4 85.04 85.5 88.03 87.2 87.2 87.2
23/01/2019 01:11:01 79.13 78.09 85.2 81.6 81.1 83.4 85.25 85.37 88.03 87.2 87.2 87.2
23/01/2019 01:11:02 78.43 78.83 85.2 81.6 81.1 83.4 84.63 85.5 88.03 87.1 87.2 87.2
23/01/2019 01:11:03 78.82 78.7 85.16 81.6 81.1 83.4 85.74 85.43 87.95 87.1 87.2 87.2
23/01/2019 01:11:04 76.57 78.79 82.94 81.6 81.1 83.4 84.89 85.51 87.14 87.1 87.2 87.2
23/01/2019 01:11:05 77.2 77.27 80.1 81.6 81.1 83.4 84.78 85.17 86.62 87.1 87.2 87.2
23/01/2019 01:11:06 77.25 77.48 78.83 81.6 81.1 83.4 83.94 84.93 86.62 87.1 87.2 87.2
23/01/2019 01:11:07 77.84 78 78.83 81.6 81.1 83.4 85.62 85.21 86.62 87.1 87.2 87.2
23/01/2019 01:11:08 77.57 77.92 78.83 81.6 81.1 83.4 84.74 85.29 86.62 87.1 87.2 87.2
23/01/2019 01:11:09 76.21 77.7 78.83 81.6 81.1 83.4 84.49 84.98 86.62 87.1 87.2 87.2
23/01/2019 01:11:10 77.31 77.36 78.83 81.6 81.1 83.4 84.58 84.77 86.62 87.1 87.2 87.2
23/01/2019 01:11:11 78.47 78.16 78.83 81.6 81.1 83.4 84.56 84.78 86.62 87.1 87.2 87.2
23/01/2019 01:11:12 81.69 80.61 80.61 81.6 81.1 83.4 88.32 87.39 87.39 87.1 87.2 87.2
23/01/2019 01:11:13 81.9 81.8 81.8 81.6 81.1 83.4 89.36 89.3 89.3 87.1 87.2 87.2
23/01/2019 01:11:14 77.89 81.17 81.8 81.6 81.1 83.4 84.78 88.31 89.3 87.1 87.2 87.2
23/01/2019 01:11:15 76.56 79.3 81.8 81.6 81.1 83.4 81.65 86.28 89.3 87.1 87.2 87.2
23/01/2019 01:11:16 78.39 78.4 81.8 81.6 81.1 83.4 84.39 84.46 89.3 87.1 87.2 87.2
23/01/2019 01:11:17 75.86 78.27 81.8 81.6 81.1 83.4 85.37 85.16 89.3 87.1 87.2 87.2
23/01/2019 01:11:18 77.89 77.8 81.8 81.6 81.1 83.4 85.68 85.65 89.3 87 87.2 87.2
23/01/2019 01:11:19 77.39 77.57 81.8 81.6 81.1 83.4 85.63 85.61 89.3 87 87.2 87.2
23/01/2019 01:11:20 77.1 77.71 81.8 81.6 81.1 83.4 84.86 85.57 89.3 87.1 87.2 87.2
23/01/2019 01:11:21 76.62 77.26 81.8 81.6 81.1 83.3 84.51 85.27 89.3 87 87.2 87.2
23/01/2019 01:11:22 77.3 77.18 81.8 81.6 81.1 83.3 84.3 84.85 89.3 87 87.2 87.2
23/01/2019 01:11:23 78.06 77.87 81.8 81.6 81.1 83.3 85.41 85.2 89.3 87 87.2 87.2
23/01/2019 01:11:24 77 77.86 81.8 81.6 81.1 83.3 85.22 85.33 89.3 87 87.2 87.2
23/01/2019 01:11:25 76.33 77.58 81.8 81.6 81.1 83.3 84.67 85.31 89.3 87 87.2 87.2
23/01/2019 01:11:26 77.23 77.19 81.8 81.6 81.1 83.3 84.5 85.42 89.3 87 87.2 87.2
23/01/2019 01:11:27 75.54 77.03 81.8 81.6 81.1 83.3 84.86 84.9 89.3 87 87.2 87.2
23/01/2019 01:11:28 77.36 77.23 81.8 81.6 81.1 83.3 84.65 84.84 89.3 87 87.2 87.2
23/01/2019 01:11:29 74.02 77.01 81.8 81.6 81.1 83.3 85.78 85.66 89.3 87 87.2 87.2
23/01/2019 01:11:30 75.24 75.53 81.8 81.6 81.1 83.3 86.59 86.87 89.3 87 87.3 87.2
23/01/2019 01:11:31 76.96 76.63 81.8 81.6 81.1 83.3 85.03 86.12 89.3 87 87.3 87.2
23/01/2019 01:11:32 77.42 77.16 81.8 81.6 81.1 83.3 84.12 85.4 89.3 87 87.3 87.2
23/01/2019 01:11:33 77.57 77.51 81.8 81.6 81.1 83.3 85.3 85.22 89.3 87 87.3 87.2
23/01/2019 01:11:34 79.54 79.09 81.8 81.6 81.1 83.3 85.59 85.61 89.3 87 87.3 87.2
23/01/2019 01:11:35 78.42 79.06 81.8 81.6 81.1 83.3 86.18 85.97 89.3 87 87.3 87.2
23/01/2019 01:11:36 81.1 80.95 81.8 81.6 81.1 83.3 86.78 86.7 89.3 86.9 87.3 87.2
23/01/2019 01:11:37 77.36 80.35 81.8 81.6 81.1 83.3 85.92 86.83 89.3 86.9 87.3 87.2
23/01/2019 01:11:38 76.18 78.71 81.8 81.6 81.1 83.3 84.09 86.03 89.3 86.9 87.3 87.2
23/01/2019 01:11:39 75.65 77.32 81.8 81.6 81.1 83.3 84.4 85.06 89.3 86.9 87.3 87.2
23/01/2019 01:11:40 75.59 76.54 81.8 81.5 81.1 83.3 83.99 84.62 89.3 86.9 87.3 87.2
23/01/2019 01:11:41 78.74 77.96 81.8 81.5 81.1 83.3 86.52 86.11 89.3 86.9 87.3 87.2
23/01/2019 01:11:42 78.71 78.53 81.8 81.5 81.1 83.3 85.74 85.95 89.3 86.9 87.3 87.2
23/01/2019 01:11:43 79.45 79.59 81.17 81.5 81.1 83.3 85.55 86.21 88.31 86.9 87.3 87.2
23/01/2019 01:11:44 78.49 78.98 80.95 81.5 81.1 83.3 84.74 85.51 86.87 86.9 87.3 87.2
23/01/2019 01:11:45 79.04 78.98 80.95 81.5 81.2 83.3 85.57 85.54 86.87 86.9 87.3 87.2
23/01/2019 01:11:46 75.64 78.93 80.95 81.5 81.2 83.3 85.04 85.75 86.87 86.9 87.3 87.2
23/01/2019 01:11:47 76.75 77.22 80.95 81.5 81.2 83.3 84.85 85.18 86.87 86.9 87.3 87.2
23/01/2019 01:11:48 79.91 79.13 80.95 81.5 81.2 83.3 85.81 85.65 86.87 86.9 87.3 87.2
23/01/2019 01:11:49 80.01 79.9 80.95 81.5 81.2 83.3 84.87 85.81 86.87 86.9 87.3 87.2
23/01/2019 01:11:50 77.78 79.59 80.95 81.5 81.2 83.3 84.65 85.15 86.87 86.9 87.3 87.2
23/01/2019 01:11:51 76.21 78.5 80.95 81.5 81.2 83.3 85 85.29 86.87 86.9 87.3 87.2
23/01/2019 01:11:52 78.55 78.37 80.95 81.5 81.2 83.3 84.51 84.91 86.87 86.9 87.3 87.2
23/01/2019 01:11:53 75.67 77.89 80.95 81.5 81.2 83.3 84.33 84.84 86.87 86.9 87.3 87.1
23/01/2019 01:11:54 76.18 76.95 80.95 81.5 81.2 83.3 84.26 84.66 86.87 86.9 87.3 87.1
23/01/2019 01:11:55 77.46 77.1 80.95 81.5 81.2 83.3 84.63 84.58 86.87 86.8 87.3 87.1
23/01/2019 01:11:56 78.44 78.11 80.95 81.5 81.2 83.3 84.9 84.88 86.87 86.8 87.3 87.1
23/01/2019 01:11:57 74.97 78.14 80.95 81.5 81.2 83.3 84.8 85.01 86.87 86.8 87.3 87.1
23/01/2019 01:11:58 79.24 78.51 80.95 81.5 81.2 83.3 86.84 86.37 86.87 86.8 87.3 87.1
23/01/2019 01:11:59 79.12 79.33 80.95 81.5 81.2 83.3 85.18 86.47 86.87 86.8 87.3 87.1
23/01/2019 01:12:00 78.83 79.38 80.95 81.5 81.2 83.3 85.16 85.61 86.83 86.8 87.3 87.1
23/01/2019 01:12:01 77.32 78.76 80.95 81.5 81.2 83.3 84.38 85.44 86.83 86.8 87.3 87.1
23/01/2019 01:12:02 79.23 79 80.95 81.5 81.2 83.3 84.8 85.11 86.83 86.8 87.3 87.1
23/01/2019 01:12:03 81.02 80.72 80.95 81.5 81.2 83.3 85.46 85.43 86.83 86.8 87.3 87.1
23/01/2019 01:12:04 79.71 80.08 80.95 81.5 81.2 83.3 85.95 85.81 86.83 86.8 87.3 87.1
23/01/2019 01:12:05 79 79.94 80.95 81.4 81.2 83.3 85.23 85.72 86.83 86.8 87.3 87.1
23/01/2019 01:12:06 80.77 80.65 80.72 81.4 81.2 83.3 85.74 85.86 86.83 86.7 87.3 87.1
23/01/2019 01:12:07 83.34 82.88 82.88 81.4 81.2 83.3 89.23 88.44 88.44 86.7 87.3 87.1
23/01/2019 01:12:08 78.18 82.06 82.88 81.4 81.2 83.3 84.86 87.72 88.44 86.7 87.3 87.1
23/01/2019 01:12:09 78.31 79.93 82.88 81.4 81.2 83.3 84.32 86.17 88.44 86.7 87.3 87.1
23/01/2019 01:12:10 80.17 80.11 82.88 81.4 81.2 83.3 85.72 85.88 88.44 86.7 87.3 87.1
23/01/2019 01:12:11 77.69 80.21 82.88 81.3 81.2 83.3 83.75 85.57 88.44 86.7 87.3 87.1
23/01/2019 01:12:12 78.12 79.06 82.88 81.3 81.2 83.3 82.01 84.37 88.44 86.7 87.3 87.1
23/01/2019 01:12:13 78.92 79.01 82.88 81.3 81.2 83.3 85.33 84.63 88.44 86.7 87.3 87.1
23/01/2019 01:12:14 76.87 78.61 82.88 81.3 81.2 83.3 85.12 85.14 88.44 86.7 87.3 87.1
23/01/2019 01:12:15 77.26 77.7 82.88 81.3 81.2 83.3 84.56 84.92 88.44 86.7 87.3 87.1
23/01/2019 01:12:16 85.66 84.7 84.7 81.3 81.2 83.3 91.14 90.36 90.36 86.7 87.3 87.1
23/01/2019 01:12:17 78.49 84.57 84.7 81.3 81.2 83.3 84.95 90.21 90.36 86.7 87.3 87.1
23/01/2019 01:12:18 78.31 81.83 84.7 81.3 81.2 83.3 84.79 87.73 90.36 86.7 87.3 87.1
23/01/2019 01:12:19 77.22 79.89 84.7 81.3 81.2 83.3 84.92 86.06 90.36 86.7 87.3 87.1
23/01/2019 01:12:20 75.94 78.48 84.7 81.3 81.2 83.3 84.92 85.42 90.36 86.6 87.3 87.1
23/01/2019 01:12:21 77.31 77.7 84.7 81.3 81.2 83.2 85.3 85.41 90.36 86.6 87.3 87.1
23/01/2019 01:12:22 77 77.31 84.7 81.3 81.2 83.2 84.28 85.41 90.36 86.6 87.3 87.1
23/01/2019 01:12:23 77.11 77.99 84.7 81.3 81.2 83.2 84.61 85.08 90.36 86.6 87.3 87.1
23/01/2019 01:12:24 77.35 77.52 84.7 81.3 81.2 83.2 84.73 84.79 90.36 86.6 87.3 87.1
23/01/2019 01:12:25 77.64 77.48 84.7 81.3 81.2 83.2 83.46 84.83 90.36 86.6 87.3 87.1
23/01/2019 01:12:26 76.77 77.33 84.7 81.2 81.2 83.2 79.9 83.79 90.36 86.6 87.3 87.1
23/01/2019 01:12:27 76.67 77.44 84.7 81.2 81.2 83.2 83.56 83.39 90.36 86.6 87.3 87.1
23/01/2019 01:12:28 74.6 76.64 84.7 81.2 81.1 83.2 85.59 85.08 90.36 86.6 87.3 87.1
23/01/2019 01:12:29 73 75.6 84.7 81.2 81.1 83.2 84.61 85.07 90.36 86.6 87.3 87.1
23/01/2019 01:12:30 73.65 74.26 84.7 81.2 81.1 83.2 84.19 84.79 90.36 86.6 87.3 87.1
23/01/2019 01:12:31 72.21 73.93 84.7 81.2 81.1 83.2 84.35 84.59 90.36 86.6 87.3 87.1
23/01/2019 01:12:32 73.08 73.36 84.7 81.2 81.1 83.2 84.99 85.01 90.36 86.6 87.3 87.1
23/01/2019 01:12:33 73.74 73.88 84.7 81.2 81.1 83.2 84.8 85.16 90.36 86.6 87.3 87.1
23/01/2019 01:12:34 75.93 75.79 84.7 81.2 81.1 83.2 87.76 87.7 90.36 86.6 87.3 87.1
23/01/2019 01:12:35 71.9 74.74 84.7 81.2 81.1 83.2 84.86 86.42 90.36 86.6 87.3 87.1
23/01/2019 01:12:36 72.5 73.15 84.7 81.1 81.1 83.2 84.23 85.51 90.36 86.5 87.3 87.1
23/01/2019 01:12:37 74.11 73.86 84.7 81.1 81.1 83.2 85 85.13 90.36 86.5 87.3 87.1
23/01/2019 01:12:38 74.64 74.59 84.7 81.1 81 83.2 84.22 85.01 90.36 86.5 87.3 87.1
23/01/2019 01:12:39 76.05 76.09 84.7 81.1 81 83.2 85.09 84.95 90.36 86.5 87.3 87.1
23/01/2019 01:12:40 74.45 75.14 84.7 81.1 81 83.2 84.31 84.85 90.36 86.5 87.2 87.1
23/01/2019 01:12:41 83.9 82.78 84.7 81.1 81 83.2 88.44 87.76 90.36 86.5 87.3 87.1
23/01/2019 01:12:42 80.11 82 84.7 81.1 81 83.2 85.89 87.1 90.36 86.5 87.2 87.1
23/01/2019 01:12:43 78.19 81.06 84.7 81.1 81 83.2 85.91 86.53 90.36 86.5 87.2 87.1
23/01/2019 01:12:44 81.92 81.56 84.7 81.1 81 83.2 86.79 86.67 90.36 86.5 87.2 87.1
23/01/2019 01:12:45 76.79 81.59 84.7 81.1 81 83.2 85.12 86.72 90.36 86.5 87.2 87.1
23/01/2019 01:12:46 81.95 81.6 84.57 81.1 81 83.2 86.79 86.65 90.21 86.5 87.2 87.1
23/01/2019 01:12:47 75.42 81.39 82.78 81.1 81 83.2 85.41 86.62 87.76 86.5 87.2 87.1
23/01/2019 01:12:48 83.66 82.68 82.78 81.1 81 83.2 87.5 87.25 87.76 86.5 87.2 87.1
23/01/2019 01:12:49 80.42 82.32 82.78 81.1 81 83.2 87.37 87.72 87.76 86.5 87.2 87.1
23/01/2019 01:12:50 85.11 85.62 85.62 81.1 81 83.2 86.64 88 88 86.5 87.2 87.1
23/01/2019 01:12:51 78.48 82.62 85.62 81.1 81 83.2 86.21 86.5 88 86.5 87.2 87.1
23/01/2019 01:12:52 81.07 82.54 85.62 81.1 81 83.2 86.15 86.81 88 86.5 87.2 87.1
23/01/2019 01:12:53 86.5 85.73 85.73 81.2 81.1 83.2 89.37 88.9 88.9 86.5 87.2 87.1
23/01/2019 01:12:54 91.4 91.21 91.21 81.3 81.1 83.2 92.74 92.74 92.74 86.5 87.3 87.1
23/01/2019 01:12:55 81.14 89.1 91.21 81.3 81.1 83.2 85.72 90.93 92.74 86.5 87.3 87.1
23/01/2019 01:12:56 80.71 85.72 91.21 81.3 81.1 83.2 83.33 88.3 92.74 86.5 87.2 87.1
23/01/2019 01:12:57 75.1 83.26 91.21 81.3 81.1 83.2 80.41 85.89 92.74 86.5 87.2 87.1
23/01/2019 01:12:58 78.88 79.83 91.21 81.2 81.1 83.2 85.23 85.08 92.74 86.5 87.2 87.1
23/01/2019 01:12:59 80.4 80.35 91.21 81.2 81.1 83.2 88.76 88.17 92.74 86.5 87.2 87.1
23/01/2019 01:13:00 80.29 81.32 91.21 81.2 81.1 83.2 87.16 88.86 92.74 86.5 87.2 87.1
23/01/2019 01:13:01 80.85 82.02 91.21 81.2 81.1 83.2 85.13 87.71 92.74 86.5 87.2 87.1
23/01/2019 01:13:02 77.19 79.69 91.21 81.2 81.1 83.2 78.97 85.55 92.74 86.4 87.2 87.1
23/01/2019 01:13:03 70.17 78.48 91.21 81.1 81.1 83.2 77.08 82.7 92.74 86.4 87.2 87.1
23/01/2019 01:13:04 70.66 75.2 91.21 81.1 81.1 83.2 77.08 80.13 92.74 86.4 87.2 87.1
23/01/2019 01:13:05 72.74 72.88 91.21 81 81.1 83.2 83.44 82.48 92.74 86.3 87.2 87.1
23/01/2019 01:13:06 79.48 78.06 91.21 81 81.1 83.2 84.93 84.1 92.74 86.3 87.2 87.1
23/01/2019 01:13:07 81.93 80.99 91.21 80.9 81.1 83.2 86.02 85.57 92.74 86.2 87.2 87.1
23/01/2019 01:13:08 77.67 80.61 91.21 80.8 81.1 83.2 84.4 85.32 92.74 86.2 87.2 87.1
23/01/2019 01:13:09 80.25 80.58 91.21 80.8 81.1 83.2 84.34 84.99 92.74 86.2 87.2 87.1
23/01/2019 01:13:10 82.59 82.46 91.21 80.8 81.1 83.2 85.38 85.82 92.74 86.2 87.2 87.1
23/01/2019 01:13:11 86.45 85.59 91.21 80.9 81.1 83.2 91.86 91.15 92.74 86.2 87.2 87.1
23/01/2019 01:13:12 77.15 84.73 91.21 80.9 81.1 83.2 85.72 90.41 92.74 86.2 87.2 87.1
23/01/2019 01:13:13 77.42 81.68 91.21 80.8 81.1 83.2 83.98 88.5 92.74 86.2 87.2 87.1
23/01/2019 01:13:14 75.11 79.44 91.21 80.8 81.1 83.2 81.47 85.95 92.74 86.2 87.2 87.1
23/01/2019 01:13:15 75.72 77.19 91.21 80.8 81.1 83.2 82.87 83.71 92.74 86.2 87.2 87.1
23/01/2019 01:13:16 77.43 78.16 91.21 80.8 81.1 83.2 82.89 84.6 92.74 86.1 87.2 87.1
23/01/2019 01:13:17 76.06 76.75 91.21 80.7 81.1 83.2 81.74 82.85 92.74 86.1 87.2 87.1
23/01/2019 01:13:18 81.53 80.39 91.21 80.7 81.1 83.2 85.81 84.73 92.74 86.1 87.2 87.1
23/01/2019 01:13:19 75.89 80.01 91.21 80.7 81.1 83.2 83.59 84.7 92.74 86.1 87.2 87.1
23/01/2019 01:13:20 76.03 77.73 91.21 80.7 81.1 83.2 85.62 86.08 92.74 86.1 87.2 87.1
23/01/2019 01:13:21 80.8 79.72 91.21 80.6 81.1 83.2 83.93 84.61 92.74 86 87.2 87.1
23/01/2019 01:13:22 74.15 79.7 91.21 80.5 81.1 83.2 79.54 84.15 92.74 86 87.2 87.1
23/01/2019 01:13:23 76.39 77.23 91.21 80.5 81.1 83.2 85.45 84.77 92.74 86 87.2 87.1
23/01/2019 01:13:24 73.6 76.57 89.1 80.5 81.1 83.2 85.53 85.38 91.15 86 87.2 87.1
23/01/2019 01:13:25 76.03 75.93 85.72 80.5 81.1 83.2 86.06 85.98 91.15 86 87.2 87.1
23/01/2019 01:13:26 75.81 76.13 85.59 80.5 81.1 83.2 86.13 86.15 91.15 86 87.2 87.1
23/01/2019 01:13:27 74.22 75.6 85.59 80.5 81.1 83.2 85.81 86.11 91.15 86 87.2 87.1
23/01/2019 01:13:28 82.04 81.55 85.59 80.5 81.1 83.2 91.72 91.31 91.31 86.1 87.2 87.1
23/01/2019 01:13:29 77.98 80.88 85.59 80.5 81.1 83.2 90.2 91.69 91.69 86.1 87.2 87.1
23/01/2019 01:13:30 76.69 78.84 85.59 80.5 81.1 83.2 86.9 89.91 91.69 86.1 87.2 87.1
23/01/2019 01:13:31 73.91 77.91 85.59 80.4 81.1 83.2 87.18 88.54 91.69 86.1 87.2 87.1
23/01/2019 01:13:32 75.42 75.95 85.59 80.3 81.1 83.2 87.09 87.58 91.69 86.1 87.2 87.1
23/01/2019 01:13:33 77.96 77.43 85.59 80.3 81 83.2 87.12 87.51 91.69 86.1 87.2 87.1
23/01/2019 01:13:34 80.57 79.89 85.59 80.3 81 83.2 89.47 88.99 91.69 86.1 87.2 87.1
23/01/2019 01:13:35 79.66 80.2 85.59 80.3 81 83.2 89.17 89.21 91.69 86.1 87.2 87.1
23/01/2019 01:13:36 81.52 81.64 85.59 80.3 81 83.2 88.04 89.27 91.69 86.1 87.2 87.1
23/01/2019 01:13:37 76.3 80.44 85.59 80.3 81 83.2 87.77 88.59 91.69 86.1 87.2 87.1
23/01/2019 01:13:38 79.95 79.79 85.59 80.3 81 83.2 87.14 87.96 91.69 86.1 87.2 87.1
23/01/2019 01:13:39 76.98 79.57 85.59 80.3 81 83.2 86.21 87.67 91.69 86.1 87.2 87.1
23/01/2019 01:13:40 78.47 78.93 85.59 80.3 81 83.2 86.46 86.87 91.69 86.1 87.2 87.1
23/01/2019 01:13:41 74.56 78.32 84.73 80.2 81 83.2 86.21 86.59 91.69 86.1 87.2 87.1
23/01/2019 01:13:42 75.01 76.42 81.68 80.2 81 83.2 87.11 87.06 91.69 86.1 87.2 87.1
23/01/2019 01:13:43 75.87 75.95 81.64 80.2 81 83.2 86.94 87.08 91.69 86.1 87.2 87.1
23/01/2019 01:13:44 77.37 77.26 81.64 80.2 81 83.2 87.27 87.31 91.69 86.1 87.2 87.1
23/01/2019 01:13:45 76.61 76.92 81.64 80.2 81 83.2 86.96 87.31 91.69 86.1 87.2 87.1
23/01/2019 01:13:46 75.06 76.75 81.64 80.2 81 83.2 87.25 87.44 91.69 86.1 87.2 87.1
23/01/2019 01:13:47 76.32 76.31 81.64 80.2 81 83.2 87.03 87.4 91.69 86.2 87.2 87.1
23/01/2019 01:13:48 74.83 76.49 81.64 80.2 81 83.2 87.37 87.55 91.69 86.2 87.2 87.1
23/01/2019 01:13:49 78.37 77.75 81.64 80.2 81 83.2 89.59 88.98 91.69 86.2 87.2 87.1
23/01/2019 01:13:50 76.91 77.69 81.64 80.2 81 83.2 87.72 89.14 91.69 86.2 87.2 87.1
23/01/2019 01:13:51 78.18 77.83 81.64 80.2 81 83.2 88.03 88.68 91.69 86.2 87.2 87.1
23/01/2019 01:13:52 77.77 78.44 81.64 80.2 81 83.2 87.73 88.4 91.69 86.2 87.1 87.1
23/01/2019 01:13:53 78.71 78.96 81.64 80.1 80.9 83.2 82.16 87.69 91.69 86.2 87.1 87.1
23/01/2019 01:13:54 80.9 80.26 81.64 80.1 81 83.2 87.05 86.61 91.69 86.2 87.1 87.1
23/01/2019 01:13:55 83.42 82.38 82.38 80.1 81 83.2 89.39 88.95 91.69 86.2 87.1 87.1
23/01/2019 01:13:56 80.64 82.38 82.38 80.1 81 83.2 85.08 88.14 91.69 86.2 87.1 87
23/01/2019 01:13:57 78.84 81.34 82.38 80.1 81 83.2 84.77 86.36 91.69 86.2 87.1 87
23/01/2019 01:13:58 73.86 80.32 82.38 80.1 80.9 83.2 80.24 86.1 91.69 86.2 87.1 87
23/01/2019 01:13:59 80.37 79.79 82.38 80.1 80.9 83.2 86.03 85.55 89.91 86.2 87.1 87
23/01/2019 01:14:00 79.36 79.83 82.38 80.1 80.9 83.2 86.39 86.28 89.27 86.2 87.1 87
23/01/2019 01:14:01 79.5 79.88 82.38 80.1 80.9 83.1 86.21 86.51 89.27 86.2 87.1 87
23/01/2019 01:14:02 80.54 80.53 82.38 80.1 80.9 83.1 86.84 86.69 89.27 86.2 87.1 87
23/01/2019 01:14:03 79.29 80.04 82.38 80.1 80.9 83.1 87.46 87.28 89.27 86.2 87.1 87
23/01/2019 01:14:04 78.36 79.68 82.38 80 80.9 83.1 87.22 87.41 89.27 86.2 87.1 87
23/01/2019 01:14:05 81.09 81.02 82.38 80 80.9 83.1 87.08 87.44 89.27 86.2 87.1 87
23/01/2019 01:14:06 76.11 80.11 82.38 80 80.9 83.1 86.49 87.46 89.14 86.2 87.1 87
23/01/2019 01:14:07 77.19 77.99 82.38 80 80.9 83.1 87.42 87.23 89.14 86.2 87.1 87
23/01/2019 01:14:08 77.22 77.52 82.38 79.9 80.9 83.1 86.57 87.1 89.14 86.1 87.1 87
23/01/2019 01:14:09 78.88 78.63 82.38 79.9 80.9 83.1 86.91 87.13 89.14 86.1 87.1 87
23/01/2019 01:14:10 78.02 78.35 82.38 79.8 80.9 83.1 88.38 88.14 89.14 86.1 87.1 87
23/01/2019 01:14:11 79.17 79.23 82.38 79.8 80.9 83.1 89.32 89.02 89.14 86.1 87.1 87
23/01/2019 01:14:12 80.36 80.09 82.38 79.8 80.9 83.1 87.92 89.01 89.14 86.1 87.1 87
23/01/2019 01:14:13 79.21 80.32 82.38 79.8 80.9 83.1 88.42 88.81 89.14 86.2 87.1 87
23/01/2019 01:14:14 79.85 79.86 82.38 79.8 80.9 83.1 86.44 88.59 89.14 86.2 87.1 87
23/01/2019 01:14:15 80.04 80.66 82.38 79.8 80.9 83.1 86.31 87.44 89.14 86.2 87.1 87
23/01/2019 01:14:16 83.27 82.98 82.98 79.8 80.9 83.1 87.63 87.56 89.14 86.2 87.1 87
23/01/2019 01:14:17 80.62 83.08 83.08 79.8 80.9 83.1 87.79 87.78 89.14 86.2 87.1 87
23/01/2019 01:14:18 79.15 81.62 83.08 79.8 80.9 83.1 87.29 87.74 89.14 86.2 87.1 87
23/01/2019 01:14:19 82.15 81.64 83.08 79.8 80.9 83.1 87.24 87.68 89.14 86.2 87.1 87
23/01/2019 01:14:20 77.94 81.57 83.08 79.8 80.9 83.1 87.1 87.48 89.02 86.2 87.1 87
23/01/2019 01:14:21 78.04 79.67 83.08 79.8 80.9 83.1 87.07 87.27 89.02 86.2 87.1 87
23/01/2019 01:14:22 78.71 79.02 83.08 79.8 80.9 83.1 87.58 87.58 89.02 86.2 87.1 87
23/01/2019 01:14:23 79.93 79.74 83.08 79.8 80.9 83.1 87.1 87.54 89.02 86.2 87.1 87
23/01/2019 01:14:24 78.78 79.69 83.08 79.8 80.9 83.1 87.29 87.7 89.02 86.2 87.1 87
23/01/2019 01:14:25 79.37 79.88 83.08 79.8 80.9 83.1 89.31 88.65 89.02 86.2 87.1 87
23/01/2019 01:14:26 83.68 82.99 83.08 79.8 80.9 83.1 90.25 89.84 89.84 86.2 87.1 87
23/01/2019 01:14:27 79.57 82.78 83.08 79.8 80.9 83.1 87.71 89.83 89.84 86.2 87.1 87
23/01/2019 01:14:28 79.54 81.03 83.08 79.8 80.9 83.1 87.66 88.7 89.84 86.2 87.1 87
23/01/2019 01:14:29 78.57 80.38 83.08 79.8 80.9 83.1 86.1 87.94 89.84 86.2 87.1 87
23/01/2019 01:14:30 80.35 80.4 83.08 79.8 80.9 83.1 86.61 86.96 89.84 86.3 87.1 87
23/01/2019 01:14:31 81.67 81.37 83.08 79.8 80.9 83.1 87.3 87.21 89.84 86.3 87.1 87
23/01/2019 01:14:32 80.63 81.28 83.08 79.8 80.9 83.1 87.08 87.3 89.84 86.3 87.1 87
23/01/2019 01:14:33 82.89 82.7 83.08 79.8 80.9 83.1 87.61 87.76 89.84 86.3 87.1 87
23/01/2019 01:14:34 81.44 82.6 83.08 79.8 80.9 83.1 88.05 88.17 89.84 86.3 87.1 87
23/01/2019 01:14:35 78.67 81.26 83.08 79.8 80.9 83.1 86.58 87.65 89.84 86.3 87.1 87
23/01/2019 01:14:36 85.17 84.42 84.42 79.9 80.9 83.1 90.72 90.18 90.18 86.3 87.1 87
23/01/2019 01:14:37 79.3 83.46 84.42 79.9 80.9 83.1 86.32 89.32 90.18 86.3 87.1 87
23/01/2019 01:14:38 79.28 81.31 84.42 79.9 80.9 83.1 85.08 87.68 90.18 86.3 87.1 87
23/01/2019 01:14:39 81.29 81.1 84.42 79.9 80.9 83.1 86.58 86.97 90.18 86.3 87.1 87
23/01/2019 01:14:40 76.9 81.16 84.42 79.9 80.9 83.1 80.3 86.43 90.18 86.3 87.1 87
23/01/2019 01:14:41 72.05 78.76 84.42 79.9 80.9 83.1 75.7 83.56 90.18 86.3 87.1 87
23/01/2019 01:14:42 74.62 75.7 84.42 79.9 80.9 83.1 82.36 82.48 90.18 86.3 87.1 87
23/01/2019 01:14:43 76.71 76.45 84.42 79.9 80.9 83.1 86.27 85.16 90.18 86.3 87.1 87
23/01/2019 01:14:44 75.04 76.06 84.42 79.9 80.9 83.1 85.98 85.71 90.18 86.3 87.1 87
23/01/2019 01:14:45 77.48 77.02 84.42 79.9 80.9 83.1 86.37 86.23 90.18 86.3 87.1 87
23/01/2019 01:14:46 76.75 77.1 84.42 79.8 80.9 83.1 86.53 86.71 90.18 86.3 87.1 87
23/01/2019 01:14:47 76.21 76.93 84.42 79.8 80.9 83.1 86.59 86.79 90.18 86.3 87.1 87
23/01/2019 01:14:48 77.29 77.11 84.42 79.8 80.9 83.1 86.56 86.98 90.18 86.2 87.1 87
23/01/2019 01:14:49 76.62 77.18 84.42 79.8 80.9 83.1 87.09 86.96 90.18 86.2 87.1 87
23/01/2019 01:14:50 77.47 77.48 84.42 79.7 80.9 83.1 86.86 87.14 90.18 86.2 87.1 87
23/01/2019 01:14:51 75.69 77.5 84.42 79.7 80.9 83.1 86.45 87.2 90.18 86.2 87.1 87
23/01/2019 01:14:52 76.13 76.39 84.42 79.7 80.9 83.1 87.27 87.29 90.18 86.3 87.1 87
23/01/2019 01:14:53 77.71 77.34 84.42 79.7 80.9 83.1 87.7 87.64 90.18 86.3 87.1 87
23/01/2019 01:14:54 78.73 78.58 84.42 79.7 80.9 83.1 88.9 88.5 90.18 86.3 87.1 87
23/01/2019 01:14:55 76.49 78.05 84.42 79.7 80.9 83.1 87.07 88.58 90.18 86.3 87.1 87
23/01/2019 01:14:56 77.32 77.85 84.42 79.6 80.9 83.1 87.62 88.12 90.18 86.3 87.1 87
23/01/2019 01:14:57 78.31 77.88 84.42 79.6 80.9 83.1 87.13 88.18 90.18 86.3 87.1 87
23/01/2019 01:14:58 77.08 77.87 84.42 79.6 80.9 83.1 86.73 87.25 90.18 86.3 87.1 87
23/01/2019 01:14:59 75.11 77.47 84.42 79.6 80.9 83.1 85.66 86.9 90.18 86.3 87.1 87
23/01/2019 01:15:00 78.81 78.21 84.42 79.6 80.9 83.1 86.2 86.45 90.18 86.3 87.1 87
23/01/2019 01:15:01 77.63 78.26 84.42 79.6 80.9 83.1 86.73 86.69 90.18 86.3 87.1 87
23/01/2019 01:15:02 77.46 77.64 84.42 79.6 80.9 83.1 86.7 86.87 90.18 86.3 87.1 87
23/01/2019 01:15:03 79.74 79.21 84.42 79.6 80.9 83.1 87.9 87.44 90.18 86.3 87.1 87
23/01/2019 01:15:04 85.49 84.69 84.69 79.6 80.9 83.1 91.83 91.24 91.24 86.3 87.1 87
23/01/2019 01:15:05 88.82 88.06 88.06 79.7 80.9 83.1 93.82 93.34 93.34 86.4 87.1 87
23/01/2019 01:15:06 79.11 87.7 88.06 79.7 80.9 83.1 87.72 92.97 93.34 86.4 87.1 87
23/01/2019 01:15:07 81.5 84.35 88.06 79.8 80.9 83.1 89.15 90.44 93.34 86.4 87.1 87
23/01/2019 01:15:08 79.47 83.16 88.06 79.8 80.9 83.1 88.66 89.87 93.34 86.5 87.1 87
23/01/2019 01:15:09 78.91 81 88.06 79.7 80.9 83.1 88.3 89.4 93.34 86.4 87.1 87
23/01/2019 01:15:10 77.91 79.92 88.06 79.6 80.9 83.1 87.88 88.64 93.34 86.4 87.1 87
23/01/2019 01:15:11 77.78 78.74 88.06 79.6 80.9 83.1 87.19 88.22 93.34 86.4 87.1 87
23/01/2019 01:15:12 79.77 79.33 88.06 79.5 80.9 83.1 85.24 87.36 93.34 86.4 87.1 87
23/01/2019 01:15:13 76.86 79.29 88.06 79.5 80.9 83.1 83.3 86.18 93.34 86.4 87.1 87
23/01/2019 01:15:14 79.98 79.36 88.06 79.5 80.9 83.1 84.86 85.06 93.34 86.4 87.1 87
23/01/2019 01:15:15 76.41 79.3 88.06 79.5 80.9 83.1 85.52 86.14 93.34 86.4 87.1 87
23/01/2019 01:15:16 77.2 77.82 88.06 79.5 80.9 83.1 84.96 85.72 93.34 86.4 87.1 87
23/01/2019 01:15:17 78.06 78.12 88.06 79.5 80.9 83.1 84.92 85.35 93.34 86.4 87.1 87
23/01/2019 01:15:18 77.18 78.25 88.06 79.5 80.9 83.1 86.34 86.2 93.34 86.4 87.1 87
23/01/2019 01:15:19 78.03 77.98 88.06 79.5 80.9 83.1 84.57 86.16 93.34 86.4 87.1 87
23/01/2019 01:15:20 76.8 77.81 88.06 79.5 80.9 83.1 84.07 85.44 93.34 86.4 87.1 87
23/01/2019 01:15:21 76.65 77.22 88.06 79.5 80.8 83.1 83.63 84.68 93.34 86.4 87.1 87
23/01/2019 01:15:22 77.55 77.45 88.06 79.5 80.8 83.1 86.86 86.3 93.34 86.4 87.1 87
23/01/2019 01:15:23 77.42 77.86 88.06 79.5 80.8 83.1 85.62 86.24 93.34 86.4 87.1 87
23/01/2019 01:15:24 76.85 77.6 88.06 79.5 80.8 83.1 85.3 85.86 93.34 86.4 87.1 87
23/01/2019 01:15:25 79.45 78.9 88.06 79.5 80.8 83.1 87.15 86.75 93.34 86.4 87.1 87
23/01/2019 01:15:26 84.84 84.55 88.06 79.3 80.8 83.1 92.57 92.3 93.34 86.4 87.1 87
23/01/2019 01:15:27 88.89 87.83 88.06 79.3 80.9 83.1 95.71 94.91 94.91 86.5 87.1 87
23/01/2019 01:15:28 78.48 87.25 88.06 79.3 80.9 83.1 84.03 94.14 94.91 86.5 87.1 87
23/01/2019 01:15:29 82.63 83.89 88.06 79.3 80.9 83.1 87.37 90.59 94.91 86.5 87.1 87
23/01/2019 01:15:30 83.85 83.85 88.06 79.4 80.9 83.1 89.29 89.49 94.91 86.5 87.1 87
23/01/2019 01:15:31 79.23 83.76 88.06 79.4 80.9 83.1 85.07 89.49 94.91 86.5 87.1 87
23/01/2019 01:15:32 78.5 81.49 88.06 79.4 80.9 83.1 81.57 87.23 94.91 86.5 87.1 87
23/01/2019 01:15:33 80.72 80.5 88.06 79.3 80.9 83.1 86.23 85.74 94.91 86.5 87.1 87
23/01/2019 01:15:34 80.88 80.8 88.06 79.3 80.9 83.1 86.86 86.67 94.91 86.5 87.1 87
23/01/2019 01:15:35 80.8 81.02 87.83 79.3 80.9 83 86.99 86.91 94.91 86.5 87.1 87
23/01/2019 01:15:36 80.16 81.05 87.83 79.4 80.9 83 86.91 87.02 94.91 86.5 87.1 87
23/01/2019 01:15:37 79.59 80.41 87.83 79.4 80.9 83 87.01 87.23 94.91 86.5 87.1 87
23/01/2019 01:15:38 79 79.81 87.83 79.4 80.9 83 86.66 87.15 94.91 86.5 87.1 87
23/01/2019 01:15:39 80.91 81.15 87.83 79.4 80.9 83 87.24 87.21 94.91 86.5 87.1 87
23/01/2019 01:15:40 77.22 80.02 87.83 79.4 80.9 83 86.67 87.14 94.91 86.5 87.1 87
23/01/2019 01:15:41 77.73 78.72 87.83 79.4 80.9 83 86.66 86.94 94.91 86.5 87.1 87
23/01/2019 01:15:42 79.01 78.78 87.83 79.4 80.8 83 86.59 86.88 94.91 86.5 87.1 87
23/01/2019 01:15:43 79.37 79.5 87.83 79.4 80.8 83 87.12 87.09 94.91 86.5 87.1 87
23/01/2019 01:15:44 80.35 80.06 87.83 79.4 80.8 83 89.13 88.66 94.91 86.6 87.1 87
23/01/2019 01:15:45 79.64 80.22 87.83 79.4 80.9 83 88.28 88.83 94.91 86.6 87.1 87
23/01/2019 01:15:46 80.77 80.56 87.83 79.4 80.9 83 87.65 88.52 94.91 86.6 87.1 87
23/01/2019 01:15:47 79.33 80.72 87.83 79.4 80.9 83 88.03 88.46 94.91 86.6 87.1 87
23/01/2019 01:15:48 79.85 80.07 87.83 79.5 80.9 83 86.73 87.86 94.91 86.6 87.1 87
23/01/2019 01:15:49 80.79 81.2 87.83 79.5 80.9 83 87.01 87.44 94.91 86.6 87.1 87
23/01/2019 01:15:50 79.4 80.56 87.83 79.5 80.9 83 86.47 86.97 94.91 86.6 87.2 87
23/01/2019 01:15:51 78.89 79.46 87.83 79.5 80.9 83 86.41 86.8 94.91 86.6 87.2 87
23/01/2019 01:15:52 80.77 80.37 87.83 79.5 80.9 83 87.61 87.28 94.91 86.6 87.2 87
23/01/2019 01:15:53 82.05 81.74 87.83 79.5 80.9 83 87.33 87.58 94.91 86.6 87.2 87
23/01/2019 01:15:54 78.18 81.45 87.83 79.5 80.9 83 86.9 87.38 94.91 86.6 87.2 87
23/01/2019 01:15:55 77.85 79.62 87.83 79.5 80.9 83 87.35 87.47 94.91 86.6 87.2 87
23/01/2019 01:15:56 78.92 78.94 87.83 79.5 80.9 83 87.38 87.78 94.91 86.6 87.2 87
23/01/2019 01:15:57 80.05 79.91 87.25 79.5 80.9 83 87.95 87.85 94.14 86.7 87.2 87
23/01/2019 01:15:58 79.56 79.68 83.89 79.5 80.9 83 88.03 88.01 90.59 86.7 87.2 87
23/01/2019 01:15:59 78.78 80.2 83.85 79.6 80.9 83 88.81 88.63 89.49 86.7 87.2 87
23/01/2019 01:16:00 79.31 79.22 83.76 79.6 80.9 83 89.16 89.11 89.49 86.7 87.2 87
23/01/2019 01:16:01 77.61 79.44 81.74 79.6 80.9 83 87.8 89.13 89.13 86.7 87.2 87
23/01/2019 01:16:02 78.3 78.49 81.74 79.6 80.9 83 86.6 88.39 89.13 86.7 87.2 87
23/01/2019 01:16:03 78.32 79.07 81.74 79.6 80.9 83 86.4 87.39 89.13 86.7 87.2 87
23/01/2019 01:16:04 80.77 80.19 81.74 79.6 80.9 83 86.69 86.89 89.13 86.7 87.2 87
23/01/2019 01:16:05 81.06 81.02 81.74 79.6 80.9 83 86.33 86.89 89.13 86.7 87.2 87
23/01/2019 01:16:06 81.73 81.44 81.74 79.6 80.9 83 87.62 87.25 89.13 86.7 87.2 87
23/01/2019 01:16:07 77.57 81.44 81.74 79.6 80.9 83 86.83 87.4 89.13 86.7 87.2 87
23/01/2019 01:16:08 80.08 79.89 81.74 79.6 80.9 83 87.45 87.39 89.13 86.7 87.2 87
23/01/2019 01:16:09 78.85 80.19 81.74 79.6 80.9 83 86.33 87.43 89.13 86.7 87.2 87
23/01/2019 01:16:10 82.01 81.09 81.74 79.6 80.9 83 87.45 87.28 89.13 86.7 87.2 87
23/01/2019 01:16:11 80.77 81.42 81.74 79.6 80.9 83 86.82 87.3 89.13 86.8 87.2 87
23/01/2019 01:16:12 80.47 80.98 81.74 79.6 80.9 83 85.29 86.87 89.13 86.7 87.2 87
23/01/2019 01:16:13 79.69 80.96 81.74 79.6 80.9 83 86.21 87.03 89.13 86.7 87.2 87
23/01/2019 01:16:14 74.79 80.34 81.74 79.6 80.9 83 79.18 85.92 89.13 86.7 87.2 87
23/01/2019 01:16:15 74.16 77.69 81.74 79.6 80.9 83 76.73 82.87 89.13 86.7 87.2 87
23/01/2019 01:16:16 74.99 75.79 81.74 79.6 80.9 83 83.85 83.26 89.13 86.7 87.2 87
23/01/2019 01:16:17 75.98 75.89 81.74 79.6 80.9 83 86.59 85.7 89.13 86.7 87.2 87
23/01/2019 01:16:18 76.77 76.66 81.74 79.6 80.9 83 86.24 86.26 89.13 86.7 87.2 87
23/01/2019 01:16:19 76.72 77.05 81.74 79.6 80.9 83 86.03 86.32 89.13 86.7 87.2 87
23/01/2019 01:16:20 75.74 76.42 81.74 79.6 80.9 83 86.48 86.6 89.13 86.7 87.2 87
23/01/2019 01:16:21 77.1 76.9 81.74 79.6 80.9 83 87.01 86.87 89.13 86.7 87.2 87
23/01/2019 01:16:22 78.17 78.24 81.74 79.6 80.9 83 86.7 87.04 89.13 86.7 87.2 87
23/01/2019 01:16:23 75.6 77.34 81.45 79.6 80.9 83 86.66 86.95 89.13 86.7 87.2 87
23/01/2019 01:16:24 74.35 76.35 81.44 79.6 80.9 83 86.4 86.82 89.13 86.7 87.2 87
23/01/2019 01:16:25 74.29 75.23 81.44 79.6 80.9 83 86.29 86.86 89.13 86.8 87.2 87
23/01/2019 01:16:26 77.48 76.74 81.44 79.6 80.9 83 87.48 87.03 89.13 86.8 87.2 87
23/01/2019 01:16:27 77.35 77.32 81.44 79.6 80.9 83 87.87 87.96 89.13 86.8 87.2 87
23/01/2019 01:16:28 76.75 77.05 81.44 79.6 80.9 83 88.76 88.51 89.13 86.8 87.2 87
23/01/2019 01:16:29 76.23 77.19 81.44 79.6 80.9 83 87.85 88.71 89.13 86.8 87.2 87
23/01/2019 01:16:30 75.09 76.53 81.44 79.6 80.9 83 87.7 88.26 89.13 86.8 87.2 87
23/01/2019 01:16:31 77.87 77.53 81.44 79.6 80.9 83 86.31 88.2 88.71 86.8 87.2 87
23/01/2019 01:16:32 76.89 77.61 81.44 79.6 80.9 83 86.52 87.23 88.71 86.8 87.2 87
23/01/2019 01:16:33 76.93 77.09 81.44 79.6 80.9 83 85.68 86.79 88.71 86.8 87.2 87
23/01/2019 01:16:34 76.78 77.16 81.44 79.6 80.9 83 85.85 86.41 88.71 86.8 87.2 87
23/01/2019 01:16:35 78.3 77.99 81.44 79.6 80.8 83 87.17 86.81 88.71 86.8 87.2 87
23/01/2019 01:16:36 76.68 77.94 81.44 79.6 80.8 83 86.69 86.96 88.71 86.8 87.2 87
23/01/2019 01:16:37 77.17 77.55 81.42 79.6 80.8 83 86.97 87.13 88.71 86.8 87.2 87
23/01/2019 01:16:38 77.28 77.6 81.42 79.6 80.8 83 86.97 87.26 88.71 86.8 87.2 87
23/01/2019 01:16:39 78.26 78.06 81.42 79.6 80.8 83 87.87 87.69 88.71 86.8 87.1 87
23/01/2019 01:16:40 76.63 78.06 81.42 79.6 80.8 83 87.5 87.73 88.71 86.8 87.1 87
23/01/2019 01:16:41 77.86 77.85 80.98 79.6 80.8 83 87.52 87.78 88.71 86.8 87.1 87
23/01/2019 01:16:42 76.66 77.88 80.96 79.6 80.8 83 88.29 88.19 88.71 86.9 87.1 87
23/01/2019 01:16:43 78.28 77.95 80.34 79.6 80.8 83 87.91 88.7 88.71 86.9 87.1 87
23/01/2019 01:16:44 78.91 78.71 78.71 79.6 80.8 83 88.19 88.33 88.71 86.9 87.2 87
23/01/2019 01:16:45 76.1 78.49 78.71 79.6 80.8 82.9 84.31 87.98 88.71 86.9 87.2 87
23/01/2019 01:16:46 74.61 77.11 78.71 79.6 80.8 82.9 79.15 85.73 88.71 86.9 87.1 87
23/01/2019 01:16:47 74.17 75.81 78.71 79.6 80.8 82.9 82.65 83.07 88.71 86.9 87.1 87
23/01/2019 01:16:48 73.77 75.06 78.71 79.6 80.8 82.9 84.12 83.92 88.71 86.9 87.1 87
23/01/2019 01:16:49 71.18 74.3 78.71 79.5 80.8 82.9 85.35 85.11 88.71 86.9 87.1 87
23/01/2019 01:16:50 71.07 72.73 78.71 79.5 80.8 82.9 85.47 85.69 88.71 86.9 87.1 87
23/01/2019 01:16:51 70.29 72.09 78.71 79.5 80.8 82.9 82.89 85.88 88.71 86.9 87.1 87
23/01/2019 01:16:52 64.25 70.73 78.71 79.5 80.8 82.9 70.07 83.64 88.71 86.8 87.1 87
23/01/2019 01:16:53 63.2 67.8 78.71 79.5 80.7 82.9 69.38 79.69 88.71 86.8 87.1 87
23/01/2019 01:16:54 66.6 66.49 78.71 79.5 80.7 82.9 74.45 76.08 88.71 86.8 87.1 87
23/01/2019 01:16:55 64.94 66.52 78.71 79.5 80.7 82.9 70.32 75.29 88.71 86.8 87.1 87
23/01/2019 01:16:56 65.18 65.57 78.71 79.5 80.7 82.9 70.58 72.84 88.71 86.8 87.1 87
23/01/2019 01:16:57 66.65 66.63 78.71 79.5 80.7 82.9 70.57 71.79 88.71 86.8 87.1 87
23/01/2019 01:16:58 64.36 65.95 78.71 79.5 80.7 82.9 69.98 70.94 88.71 86.8 87.1 87
23/01/2019 01:16:59 72.62 71.78 78.71 79.5 80.7 82.9 75.47 74.79 88.7 86.8 87 87
23/01/2019 01:17:00 66.13 71.42 78.71 79.4 80.7 82.9 70.88 74.51 88.7 86.8 87 87
23/01/2019 01:17:01 64.98 69.18 78.71 79.4 80.7 82.9 70.39 73.09 88.7 86.8 87 87
23/01/2019 01:17:02 68.35 68.03 78.71 79.4 80.7 82.9 84.65 83.54 88.7 86.8 87 87
23/01/2019 01:17:03 69.05 68.84 78.71 79.4 80.6 82.9 81.55 84.36 88.7 86.8 87 87
23/01/2019 01:17:04 79.35 77.37 78.71 79.4 80.6 82.9 80.76 82.09 88.7 86.7 87 87
23/01/2019 01:17:05 79.42 78.95 78.95 79.4 80.6 82.9 81.2 81.59 88.7 86.7 87 87
23/01/2019 01:17:06 73.44 78.49 78.95 79.4 80.6 82.9 77.66 80.99 88.7 86.7 87 87
23/01/2019 01:17:07 78.51 78.09 78.95 79.4 80.6 82.9 79.76 79.87 88.7 86.7 87 87
23/01/2019 01:17:08 75.77 77.88 78.95 79.4 80.6 82.9 78.89 80.06 88.7 86.7 87 87
23/01/2019 01:17:09 80.25 80.04 80.04 79.4 80.6 82.9 84.86 84.11 88.7 86.7 87 87
23/01/2019 01:17:10 73.9 79.3 80.04 79.3 80.6 82.9 80.3 83.6 88.7 86.7 87 87
23/01/2019 01:17:11 80.44 79.94 80.04 79.4 80.6 82.9 84.25 84.06 88.7 86.7 87 87
23/01/2019 01:17:12 78.39 79.69 80.04 79.4 80.6 82.9 82.31 83.73 88.7 86.7 86.9 87
23/01/2019 01:17:13 77.27 79.05 80.04 79.4 80.6 82.9 80.57 82.9 88.33 86.7 86.9 87
23/01/2019 01:17:14 82.53 81.7 81.7 79.4 80.6 82.9 87.16 86.19 87.98 86.7 86.9 87
23/01/2019 01:17:15 76.93 81.68 81.7 79.4 80.6 82.9 81.22 86.13 86.19 86.7 86.9 87
23/01/2019 01:17:16 76.25 79.33 81.7 79.3 80.6 82.9 83.73 84.17 86.19 86.7 86.9 87
23/01/2019 01:17:17 74.57 77.55 81.7 79.3 80.6 82.9 81.88 83.77 86.19 86.7 86.9 87
23/01/2019 01:17:18 75.43 76.13 81.7 79.3 80.6 82.9 83.14 83.23 86.19 86.6 86.9 87
23/01/2019 01:17:19 75.55 75.96 81.7 79.3 80.6 82.9 82.64 83.31 86.19 86.6 86.9 87
23/01/2019 01:17:20 76.18 76.69 81.7 79.3 80.6 82.9 83.47 83.59 86.19 86.6 86.9 87
23/01/2019 01:17:21 75.58 75.84 81.7 79.3 80.5 82.9 80.71 83.2 86.19 86.6 86.9 87
23/01/2019 01:17:22 76.63 76.47 81.7 79.3 80.5 82.9 81.58 81.9 86.19 86.6 86.9 87
23/01/2019 01:17:23 79.05 78.17 81.7 79.3 80.5 82.9 82.77 82.39 86.19 86.6 86.9 87
23/01/2019 01:17:24 80.15 79.88 81.7 79.3 80.5 82.9 85.08 84.38 86.19 86.6 86.9 87
23/01/2019 01:17:25 78.53 79.82 81.7 79.3 80.5 82.9 83.28 84.26 86.19 86.6 86.9 87
23/01/2019 01:17:26 79.41 80.15 81.7 79.3 80.5 82.9 82.94 84.01 86.19 86.6 86.9 87
23/01/2019 01:17:27 75.48 78.97 81.7 79.3 80.5 82.9 83.55 84.21 86.19 86.6 86.9 87
23/01/2019 01:17:28 78.79 78.3 81.7 79.3 80.5 82.9 84.83 84.66 86.19 86.6 86.9 87
23/01/2019 01:17:29 76.76 78.13 81.7 79.3 80.5 82.9 83.76 84.23 86.19 86.6 86.9 87
23/01/2019 01:17:30 76.69 77.61 81.7 79.3 80.5 82.9 85.13 85.08 86.19 86.6 86.9 87
23/01/2019 01:17:31 76.77 77.63 81.7 79.3 80.5 82.9 84.95 85.46 86.19 86.6 86.9 87
23/01/2019 01:17:32 76.53 77 81.7 79.3 80.5 82.9 83.2 84.72 86.19 86.6 86.9 87
23/01/2019 01:17:33 77.75 77.34 81.7 79.4 80.5 82.9 83.74 84.18 86.19 86.6 86.9 87
23/01/2019 01:17:34 80.66 80.34 81.7 79.4 80.5 82.9 85.2 84.64 86.19 86.6 86.9 87
23/01/2019 01:17:35 83.44 82.63 82.63 79.4 80.5 82.8 87.64 87.08 87.08 86.6 86.9 86.9
23/01/2019 01:17:36 86.23 86.33 86.33 79.5 80.6 82.8 90.6 90.68 90.68 86.7 86.9 86.9
23/01/2019 01:17:37 79.11 83.98 86.33 79.5 80.5 82.8 84.61 88.58 90.68 86.7 86.9 86.9
23/01/2019 01:17:38 77.05 81.52 86.33 79.5 80.5 82.8 83.88 86.53 90.68 86.7 86.9 86.9
23/01/2019 01:17:39 76.76 79.39 86.33 79.5 80.5 82.8 83.99 85.17 90.68 86.7 86.9 86.9
23/01/2019 01:17:40 76.48 78.1 86.33 79.5 80.5 82.8 83.51 84.55 90.68 86.6 86.9 86.9
23/01/2019 01:17:41 80.02 79.37 86.33 79.5 80.5 82.8 84.28 84.36 90.68 86.6 86.8 86.9
23/01/2019 01:17:42 77.78 78.95 86.33 79.5 80.5 82.8 84.15 84.57 90.68 86.6 86.8 86.9
23/01/2019 01:17:43 76.7 78.14 86.33 79.5 80.5 82.8 83.79 84.45 90.68 86.6 86.8 86.9
23/01/2019 01:17:44 78.23 78.13 86.33 79.4 80.5 82.8 83.03 84.14 90.68 86.6 86.8 86.9
23/01/2019 01:17:45 78.18 78.71 86.33 79.4 80.5 82.8 82 83.21 90.68 86.6 86.8 86.9
23/01/2019 01:17:46 78.65 78.51 86.33 79.4 80.5 82.8 85.29 84.88 90.68 86.6 86.8 86.9
23/01/2019 01:17:47 77.81 78.6 86.33 79.4 80.5 82.8 82.67 84.78 90.68 86.6 86.8 86.9
23/01/2019 01:17:48 83.26 82.49 86.33 79.4 80.5 82.8 84.66 84.69 90.68 86.6 86.8 86.9
23/01/2019 01:17:49 77.88 82.39 86.33 79.4 80.5 82.8 81 84.59 90.68 86.6 86.8 86.9
23/01/2019 01:17:50 77.63 80.15 86.33 79.4 80.5 82.8 84.65 84.1 90.68 86.6 86.8 86.9
23/01/2019 01:17:51 78.13 78.92 86.33 79.4 80.5 82.8 83.68 84.11 90.68 86.6 86.8 86.9
23/01/2019 01:17:52 77.6 78.5 86.33 79.4 80.5 82.8 83.5 84.14 90.68 86.6 86.8 86.9
23/01/2019 01:17:53 77.97 78.2 86.33 79.3 80.5 82.8 83.33 83.96 90.68 86.5 86.8 86.9
23/01/2019 01:17:54 79.25 79.39 86.33 79.1 80.5 82.7 85.54 84.95 90.68 86.5 86.8 86.9
23/01/2019 01:17:55 79.45 79.83 86.33 79.1 80.5 82.7 85.51 85.38 90.68 86.5 86.8 86.9
23/01/2019 01:17:56 80.79 81.06 86.33 79.1 80.5 82.7 86.02 85.91 90.68 86.5 86.8 86.9
23/01/2019 01:17:57 76.08 80.11 86.33 79.1 80.5 82.7 84.36 85.88 90.68 86.5 86.8 86.9
23/01/2019 01:17:58 77.14 78.16 86.33 79.1 80.5 82.7 83.33 84.91 90.68 86.5 86.8 86.9
23/01/2019 01:17:59 77.85 77.92 86.33 79.1 80.4 82.7 83.3 84.05 90.68 86.5 86.8 86.9
23/01/2019 01:18:00 78.44 78.67 86.33 79 80.4 82.7 83.75 83.9 90.68 86.5 86.8 86.9
23/01/2019 01:18:01 87.08 85.89 86.33 79.1 80.4 82.7 89.85 88.9 90.68 86.5 86.8 86.9
23/01/2019 01:18:02 81.87 85.81 86.33 79.1 80.4 82.7 85.49 88.86 90.68 86.5 86.7 86.9
23/01/2019 01:18:03 84.21 84.83 86.33 79.2 80.4 82.7 85.73 86.98 90.68 86.5 86.7 86.9
23/01/2019 01:18:04 81.94 83.76 86.33 79.2 80.4 82.7 84.72 86.09 90.68 86.5 86.7 86.9
23/01/2019 01:18:05 84.71 84.74 86.33 79.2 80.4 82.7 86.08 86.25 90.68 86.5 86.7 86.9
23/01/2019 01:18:06 77.4 84.24 85.89 79.2 80.4 82.7 84.33 86.03 88.9 86.5 86.7 86.9
23/01/2019 01:18:07 78.93 81.28 85.89 79.2 80.4 82.7 84.42 85.03 88.9 86.5 86.7 86.9
23/01/2019 01:18:08 79.16 80.33 85.89 79.2 80.4 82.7 85.1 85.32 88.9 86.5 86.7 86.9
23/01/2019 01:18:09 79.67 79.69 85.89 79.2 80.4 82.7 85.94 85.78 88.9 86.5 86.7 86.9
23/01/2019 01:18:10 79.23 79.63 85.89 79.2 80.4 82.7 84.93 85.68 88.9 86.5 86.7 86.9
23/01/2019 01:18:11 79.23 79.6 85.89 79.2 80.4 82.7 85.26 85.49 88.9 86.5 86.7 86.9
23/01/2019 01:18:12 77.21 79.28 85.89 79.2 80.4 82.7 84.05 85.38 88.9 86.5 86.7 86.9
23/01/2019 01:18:13 77.33 78.1 85.89 79.2 80.4 82.7 83.94 84.61 88.9 86.5 86.7 86.9
23/01/2019 01:18:14 77.91 78.1 85.89 79.2 80.4 82.7 84.29 84.66 88.9 86.5 86.7 86.9
23/01/2019 01:18:15 79.4 79.01 85.89 79.2 80.4 82.7 84.48 84.77 88.9 86.5 86.7 86.9
23/01/2019 01:18:16 80.67 80.62 85.89 79.2 80.4 82.7 85.06 84.95 88.9 86.5 86.7 86.9
23/01/2019 01:18:17 77.5 79.88 85.89 79.2 80.4 82.6 86.19 86.11 88.9 86.5 86.7 86.9
23/01/2019 01:18:18 74.42 78.33 85.89 79.2 80.4 82.6 83.67 86.66 88.9 86.5 86.7 86.9
23/01/2019 01:18:19 75.27 76.25 85.89 79.2 80.4 82.6 83.72 84.35 88.9 86.5 86.7 86.8
23/01/2019 01:18:20 85.9 84.65 85.89 79.2 80.4 82.6 90.98 89.89 89.89 86.5 86.7 86.8
23/01/2019 01:18:21 76.67 83.78 85.89 79.2 80.4 82.6 85.25 89.24 89.89 86.5 86.7 86.8
23/01/2019 01:18:22 77.22 80.79 85.89 79.2 80.3 82.6 85.75 87.23 89.89 86.5 86.7 86.8
23/01/2019 01:18:23 74.9 78.95 85.89 79.2 80.3 82.6 83.5 86.42 89.89 86.5 86.7 86.8
23/01/2019 01:18:24 75.34 76.95 85.89 79.2 80.3 82.6 83.46 84.84 89.89 86.5 86.7 86.8
23/01/2019 01:18:25 75.98 76.36 85.89 79.2 80.3 82.6 83.68 84.33 89.89 86.5 86.6 86.8
23/01/2019 01:18:26 76.28 76.7 85.89 79.2 80.3 82.6 83.06 83.88 89.89 86.5 86.6 86.8
23/01/2019 01:18:27 76.93 76.84 85.89 79.2 80.3 82.5 84.58 84.36 89.89 86.5 86.6 86.8
23/01/2019 01:18:28 76.57 76.77 85.89 79.2 80.3 82.5 84.55 84.48 89.89 86.5 86.6 86.8
23/01/2019 01:18:29 76.39 76.91 85.89 79.2 80.3 82.5 84.14 84.47 89.89 86.5 86.6 86.8
23/01/2019 01:18:30 76.04 76.9 85.89 79.2 80.3 82.5 83.88 84.4 89.89 86.4 86.6 86.8
23/01/2019 01:18:31 77.18 77.08 85.81 79.2 80.3 82.5 84.05 84.43 89.89 86.4 86.6 86.8
23/01/2019 01:18:32 76.73 77.1 84.83 79.2 80.3 82.5 80.67 84.14 89.89 86.4 86.6 86.8
23/01/2019 01:18:33 77.38 77.57 84.74 79.2 80.3 82.5 82.22 82.56 89.89 86.4 86.6 86.8
23/01/2019 01:18:34 76.18 77.12 84.74 79.2 80.2 82.5 84.88 84.29 89.89 86.4 86.6 86.8
23/01/2019 01:18:35 77.13 77.34 84.65 79.2 80.2 82.5 84.95 85.05 89.89 86.4 86.6 86.8
23/01/2019 01:18:36 77.33 77.64 84.65 79.2 80.2 82.5 85.61 85.65 89.89 86.4 86.6 86.8
23/01/2019 01:18:37 76.91 77.63 84.65 79.2 80.2 82.5 85.19 86.06 89.89 86.4 86.6 86.8
23/01/2019 01:18:38 76.37 76.77 84.65 79.2 80.2 82.5 84.25 85.1 89.89 86.3 86.6 86.8
23/01/2019 01:18:39 75.53 76.54 84.65 79.2 80.2 82.5 83.5 84.46 89.89 86.3 86.6 86.8
23/01/2019 01:18:40 75.47 76.11 84.65 79.1 80.2 82.5 83.39 83.97 89.89 86.3 86.5 86.8
23/01/2019 01:18:41 76.41 76.35 84.65 79.1 80.2 82.5 83.5 83.91 89.89 86.3 86.5 86.8
23/01/2019 01:18:42 77.2 76.95 84.65 79.2 80.2 82.5 84.38 84.39 89.89 86.3 86.5 86.8
23/01/2019 01:18:43 76.66 77.05 84.65 79.2 80.2 82.5 83.74 84.29 89.89 86.3 86.5 86.8
23/01/2019 01:18:44 77.32 77.54 84.65 79.2 80.2 82.5 84.9 84.59 89.89 86.3 86.5 86.8
23/01/2019 01:18:45 77.04 77.65 84.65 79.2 80.2 82.5 84.25 84.67 89.89 86.3 86.5 86.8
23/01/2019 01:18:46 76.53 77.21 84.65 79.2 80.2 82.5 83.81 84.42 89.89 86.3 86.5 86.8
23/01/2019 01:18:47 76.78 76.83 84.65 79.2 80.2 82.5 82.41 84.16 89.89 86.3 86.5 86.8
23/01/2019 01:18:48 77.22 77.43 84.65 79.2 80.2 82.5 83.78 83.79 89.89 86.3 86.5 86.7
23/01/2019 01:18:49 77.53 77.49 84.65 79.2 80.2 82.5 85.33 85.01 89.89 86.2 86.5 86.7
23/01/2019 01:18:50 77.76 78.14 83.78 79.2 80.2 82.5 85.39 85.47 89.24 86.2 86.5 86.7
23/01/2019 01:18:51 76.58 77.65 80.79 79.2 80.2 82.4 85.68 85.88 87.23 86.2 86.5 86.7
23/01/2019 01:18:52 76.4 77.3 78.95 79.2 80.2 82.4 83.85 85.73 86.42 86.2 86.5 86.7
23/01/2019 01:18:53 76.41 76.7 78.14 79.1 80.2 82.4 83.96 84.59 86.06 86.2 86.5 86.7
23/01/2019 01:18:54 76.38 76.76 78.14 79.1 80.2 82.4 83.8 84.34 86.06 86.2 86.5 86.7
23/01/2019 01:18:55 76.89 77.23 78.14 79.1 80.2 82.4 84.13 84.33 86.06 86.2 86.5 86.7
23/01/2019 01:18:56 76.46 76.95 78.14 79.1 80.1 82.4 83.69 84.09 86.06 86.2 86.5 86.7
23/01/2019 01:18:57 78.31 78.07 78.14 79.1 80.1 82.4 84.86 84.76 86.06 86.2 86.5 86.7
23/01/2019 01:18:58 77.21 78.28 78.28 79.1 80.1 82.4 84.17 84.91 86.06 86.2 86.5 86.7
23/01/2019 01:18:59 77.11 77.56 78.28 79.1 80.1 82.4 84.48 84.78 86.06 86.2 86.5 86.7
23/01/2019 01:19:00 76.12 77.11 78.28 79.1 80.1 82.4 84.31 84.42 86.06 86.2 86.5 86.7
23/01/2019 01:19:01 79.63 78.94 78.94 79.1 80.1 82.4 84.32 84.43 86.06 86.2 86.5 86.7
23/01/2019 01:19:02 79.15 79.35 79.35 79.1 80.1 82.4 84.62 84.73 86.06 86.2 86.5 86.7
23/01/2019 01:19:03 77.29 79.13 79.35 79.1 80.2 82.4 84.32 84.85 86.06 86.2 86.5 86.7
23/01/2019 01:19:04 76.35 78.03 79.35 79.1 80.1 82.4 83.68 84.45 86.06 86.1 86.5 86.7
23/01/2019 01:19:05 80.52 79.63 79.63 79.1 80.2 82.4 83.73 84.16 86.06 86.1 86.4 86.7
23/01/2019 01:19:06 78.59 79.52 79.63 79.1 80.2 82.4 82.69 83.77 86.06 86.1 86.4 86.7
23/01/2019 01:19:07 78.83 79.34 79.63 79.1 80.2 82.4 84.3 84.27 85.88 86.1 86.4 86.7
23/01/2019 01:19:08 79.03 79.15 79.63 79.1 80.2 82.4 83.39 83.75 85.88 86.1 86.4 86.7
23/01/2019 01:19:09 80.44 80.57 80.57 79.1 80.2 82.4 84.52 84.6 85.88 86.1 86.4 86.7
23/01/2019 01:19:10 74.75 79.55 80.57 79.1 80.2 82.4 82.02 83.95 85.88 86.1 86.4 86.7
23/01/2019 01:19:11 77.53 77.57 80.57 79.1 80.1 82.4 84.13 83.79 85.88 86.1 86.4 86.7
23/01/2019 01:19:12 77.33 77.76 80.57 79.1 80.1 82.4 84.32 84.29 85.88 86.1 86.4 86.7
23/01/2019 01:19:13 77.69 77.95 80.57 79.1 80.1 82.4 83.2 84.23 85.88 86 86.4 86.7
23/01/2019 01:19:14 79.74 79.21 80.57 79.1 80.1 82.4 85.47 85.16 85.88 86 86.4 86.7
23/01/2019 01:19:15 76.54 79.2 80.57 79 80.1 82.4 84.97 85.41 85.88 86 86.4 86.7
23/01/2019 01:19:16 81.82 81.16 81.16 79 80.1 82.4 86.4 86.26 86.26 86 86.4 86.7
23/01/2019 01:19:17 77.31 80.92 81.16 79 80.1 82.4 85.05 86.07 86.26 86 86.4 86.7
23/01/2019 01:19:18 77.63 78.88 81.16 79 80.1 82.4 84.27 85.56 86.26 86 86.4 86.7
23/01/2019 01:19:19 77.28 78.12 81.16 79 80.1 82.4 83.5 84.65 86.26 86 86.4 86.7
23/01/2019 01:19:20 77.94 78.29 81.16 79 80.1 82.4 83.85 84.45 86.26 86 86.4 86.7
23/01/2019 01:19:21 83.25 82.5 82.5 79 80.1 82.4 86.07 85.66 86.26 86 86.4 86.7
23/01/2019 01:19:22 83.16 83.9 83.9 79 80.1 82.4 86.19 86.37 86.37 86 86.5 86.7
23/01/2019 01:19:23 82.18 82.73 83.9 79.1 80.1 82.4 84.33 85.82 86.37 86 86.5 86.7
23/01/2019 01:19:24 81.31 83.33 83.9 79.1 80.1 82.4 84.53 85.64 86.37 86 86.5 86.7
23/01/2019 01:19:25 78.08 81.62 83.9 79.1 80.1 82.4 84.09 84.9 86.37 85.9 86.5 86.7
23/01/2019 01:19:26 77.2 79.69 83.9 79 80.1 82.4 83.35 84.53 86.37 85.9 86.5 86.7
23/01/2019 01:19:27 76.92 78.29 83.9 79 80.1 82.4 84.14 84.02 86.37 85.9 86.5 86.7
23/01/2019 01:19:28 77.51 77.79 83.9 79 80.1 82.3 83.24 84.01 86.37 85.9 86.5 86.7
23/01/2019 01:19:29 77.84 78.22 83.9 79 80.1 82.3 85.26 85.02 86.37 85.9 86.5 86.7
23/01/2019 01:19:30 79.25 78.76 83.9 79 80.1 82.3 85.04 85.42 86.37 85.9 86.5 86.6
23/01/2019 01:19:31 79.28 79.17 83.9 79 80.1 82.3 86.02 85.6 86.37 85.9 86.5 86.6
23/01/2019 01:19:32 77.54 79.11 83.9 79 80.1 82.3 84.96 85.91 86.37 85.9 86.5 86.6
23/01/2019 01:19:33 76.5 78.06 83.9 79 80.1 82.3 84.42 85.17 86.37 85.8 86.5 86.6
23/01/2019 01:19:34 77.39 77.6 83.9 78.9 80.1 82.3 84.18 84.77 86.37 85.8 86.5 86.6
23/01/2019 01:19:35 77.76 77.69 83.9 78.9 80.1 82.3 84.46 84.68 86.37 85.8 86.5 86.6
23/01/2019 01:19:36 81.6 80.74 83.9 78.9 80.1 82.3 84.99 85.11 86.37 85.8 86.5 86.6
23/01/2019 01:19:37 79.75 81.15 83.9 78.9 80.1 82.3 84.76 85.14 86.37 85.8 86.5 86.6
23/01/2019 01:19:38 74.29 80.06 83.9 78.9 80.1 82.3 86.36 86.7 86.7 85.8 86.5 86.6
23/01/2019 01:19:39 72.68 77.37 83.9 78.9 80.1 82.3 81.1 85.71 86.7 85.8 86.5 86.6
23/01/2019 01:19:40 76.2 76.32 83.9 78.9 80.1 82.3 84.59 84.55 86.7 85.8 86.5 86.6
23/01/2019 01:19:41 76.77 76.85 83.9 78.9 80.1 82.3 84.9 85.09 86.7 85.8 86.4 86.6
23/01/2019 01:19:42 76.24 76.39 83.9 78.9 80.1 82.3 84.97 84.97 86.7 85.8 86.4 86.6
23/01/2019 01:19:43 76.47 77.03 83.9 78.9 80.1 82.3 85.01 85.53 86.7 85.8 86.4 86.6
23/01/2019 01:19:44 75.63 76.24 83.9 78.9 80.1 82.3 83.7 84.61 86.7 85.8 86.4 86.6
23/01/2019 01:19:45 76.32 76.61 83.9 78.9 80.1 82.3 83.27 84.21 86.7 85.8 86.4 86.6
23/01/2019 01:19:46 76.8 76.76 83.9 78.9 80.1 82.3 83.54 83.92 86.7 85.8 86.4 86.6
23/01/2019 01:19:47 76.27 76.79 83.9 78.9 80.1 82.3 83.28 83.72 86.7 85.8 86.4 86.6
23/01/2019 01:19:48 76.23 76.79 83.9 78.9 80.1 82.3 84.12 84.05 86.7 85.8 86.4 86.6
23/01/2019 01:19:49 75.74 76.62 83.9 78.9 80.1 82.3 83.65 84.13 86.7 85.7 86.4 86.6
23/01/2019 01:19:50 76.59 77.02 83.9 78.9 80.1 82.3 84.36 84.45 86.7 85.7 86.4 86.6
23/01/2019 01:19:51 74.99 76.37 83.9 78.9 80.1 82.3 82.74 84.09 86.7 85.7 86.4 86.6
23/01/2019 01:19:52 76.02 76.27 83.33 78.9 80.1 82.3 82.02 83.87 86.7 85.7 86.4 86.6
23/01/2019 01:19:53 77.6 76.93 83.33 78.9 80.1 82.3 81.9 82.25 86.7 85.7 86.4 86.6
23/01/2019 01:19:54 76.12 76.95 81.62 78.9 80.1 82.3 84.29 84.13 86.7 85.7 86.4 86.6
23/01/2019 01:19:55 76.29 76.68 81.15 78.9 80.1 82.2 84.54 84.61 86.7 85.7 86.4 86.6
23/01/2019 01:19:56 76.44 76.85 81.15 78.9 80.1 82.2 85.05 84.99 86.7 85.7 86.4 86.6
23/01/2019 01:19:57 77.85 77.5 81.15 78.9 80.1 82.2 85.63 85.43 86.7 85.6 86.4 86.6
23/01/2019 01:19:58 75.83 77.39 81.15 78.9 80.1 82.2 83.41 85.36 86.7 85.6 86.4 86.6
23/01/2019 01:19:59 76.19 76.66 81.15 78.9 80.1 82.2 83.67 84.4 86.7 85.6 86.4 86.6
23/01/2019 01:20:00 76.14 76.7 81.15 78.9 80.1 82.2 83.4 83.99 86.7 85.6 86.4 86.6
23/01/2019 01:20:01 76.43 76.94 81.15 78.9 80.1 82.2 83.42 83.85 86.7 85.6 86.4 86.6
23/01/2019 01:20:02 77.02 77.32 81.15 78.9 80.1 82.2 83.27 83.78 86.7 85.6 86.4 86.6
23/01/2019 01:20:03 77.28 77.39 81.15 78.9 80.1 82.2 83.46 83.87 86.7 85.6 86.4 86.6
23/01/2019 01:20:04 77.73 77.65 81.15 78.8 80.1 82.2 84.83 84.44 86.7 85.5 86.4 86.6
23/01/2019 01:20:05 77.17 77.87 81.15 78.7 80.1 82.2 83.98 84.58 86.7 85.5 86.4 86.6
23/01/2019 01:20:06 76.04 77.36 81.15 78.6 80.1 82.2 83.24 84.2 86.7 85.4 86.4 86.6
23/01/2019 01:20:07 76.09 76.89 80.06 78.6 80.1 82.2 79.52 83.84 86.7 85.4 86.4 86.6
23/01/2019 01:20:08 77.14 77.02 77.87 78.6 80.1 82.2 80.08 81.72 85.71 85.4 86.4 86.6
23/01/2019 01:20:09 69.31 77.02 77.87 78.6 80.1 82.2 81.86 82.2 85.53 85.4 86.4 86.5
23/01/2019 01:20:10 69.45 73.65 77.87 78.6 80.1 82.2 77.26 81.19 85.53 85.3 86.4 86.5
23/01/2019 01:20:11 75.29 74.64 77.87 78.6 80.1 82.2 82.63 81.94 85.53 85.3 86.4 86.5
23/01/2019 01:20:12 73.4 74.24 77.87 78.6 80.1 82.2 81.09 82.01 85.53 85.3 86.4 86.5
23/01/2019 01:20:13 77.33 76.66 77.87 78.6 80.1 82.2 84.36 83.55 85.43 85.3 86.4 86.5
23/01/2019 01:20:14 73.88 76.17 77.87 78.6 80.1 82.2 81.92 83.79 85.43 85.3 86.4 86.5
23/01/2019 01:20:15 74.95 75.05 77.87 78.6 80.1 82.2 78.67 82.32 85.43 85.3 86.4 86.5
23/01/2019 01:20:16 69.31 74.82 77.87 78.6 80.1 82.2 76.02 80.75 85.43 85.3 86.4 86.5
23/01/2019 01:20:17 69.26 72.25 77.87 78.5 80.1 82.2 74.04 78.23 85.43 85.3 86.4 86.5
23/01/2019 01:20:18 70.46 70.69 77.87 78.5 80.1 82.2 74.76 76.05 85.43 85.3 86.4 86.5
23/01/2019 01:20:19 72.18 72.02 77.87 78.5 80 82.2 78.16 77.35 85.43 85.2 86.4 86.5
23/01/2019 01:20:20 72.55 72.46 77.87 78.5 80 82.2 81.62 80.64 85.43 85.2 86.4 86.5
23/01/2019 01:20:21 74.48 73.71 77.87 78.5 80 82.2 84.5 83.67 85.43 85.2 86.4 86.5
23/01/2019 01:20:22 73.05 73.98 77.87 78.5 80 82.2 82.69 83.84 85.43 85.2 86.4 86.5
23/01/2019 01:20:23 73.63 73.57 77.87 78.5 80 82.2 81.93 82.97 85.43 85.2 86.4 86.5
23/01/2019 01:20:24 72.25 73.77 77.87 78.5 80 82.1 80.46 82.62 85.43 85.2 86.4 86.5
23/01/2019 01:20:25 73.51 73.38 77.87 78.5 80 82.1 79.5 81.02 85.43 85.2 86.4 86.5
23/01/2019 01:20:26 74.88 74.41 77.87 78.4 80 82.1 80.73 80.65 85.43 85.1 86.4 86.5
23/01/2019 01:20:27 73.24 74.51 77.87 78.3 80 82.1 81.26 81.11 85.36 85 86.4 86.5
23/01/2019 01:20:28 73.2 73.61 77.87 78.3 80 82.1 81.01 81.24 84.58 84.9 86.4 86.5
23/01/2019 01:20:29 72.69 73.57 77.87 78.2 80 82.1 79.88 81.38 84.58 84.9 86.4 86.5
23/01/2019 01:20:30 73.63 73.66 77.87 78.2 80 82.1 79.32 80.34 84.58 84.9 86.3 86.5
23/01/2019 01:20:31 73.17 73.38 77.87 78.2 80 82.1 78.63 79.69 84.58 84.9 86.3 86.5
23/01/2019 01:20:32 76.36 75.65 77.87 78.1 80 82.1 79.73 79.58 84.58 84.9 86.3 86.5
23/01/2019 01:20:33 75.19 75.82 77.87 78.1 80 82.1 79.85 79.91 84.58 84.9 86.3 86.5
23/01/2019 01:20:34 75.79 75.92 77.87 78.1 80 82.1 79.87 80.08 84.58 84.8 86.3 86.5
23/01/2019 01:20:35 75.29 75.7 77.36 78.1 80 82.1 80.11 80.32 84.2 84.8 86.3 86.5
23/01/2019 01:20:36 76.25 76.2 77.02 78.1 80 82.1 81.36 81.05 83.84 84.8 86.3 86.5
23/01/2019 01:20:37 78.27 77.51 77.51 78.1 80 82.1 82.36 81.83 83.84 84.8 86.3 86.5
23/01/2019 01:20:38 79.3 79.04 79.04 78.1 80 82.1 84.55 84 84 84.8 86.3 86.5
23/01/2019 01:20:39 77.21 78.66 79.04 78.1 80 82.1 85.77 85.16 85.16 84.8 86.3 86.5
23/01/2019 01:20:40 73.28 77.62 79.04 78.1 80 82.1 86.53 86.38 86.38 84.8 86.3 86.5
23/01/2019 01:20:41 72.76 75.39 79.04 78 80 82.1 81.93 85.94 86.38 84.8 86.3 86.5
23/01/2019 01:20:42 74.81 75.01 79.04 78 80 82.1 81.21 83.75 86.38 84.7 86.3 86.5
23/01/2019 01:20:43 77.87 77.28 79.04 78 80 82.1 81.49 82.69 86.38 84.7 86.3 86.5
23/01/2019 01:20:44 74.52 76.59 79.04 78 80 82.1 80.51 81.76 86.38 84.7 86.3 86.5
23/01/2019 01:20:45 74.24 75.7 79.04 78 80 82.1 80.43 81.51 86.38 84.7 86.3 86.5
23/01/2019 01:20:46 72.16 74.42 79.04 78 80 82.1 79.61 80.43 86.38 84.6 86.3 86.5
23/01/2019 01:20:47 78.41 77.1 79.04 78 80 82.1 85.16 83.83 86.38 84.6 86.3 86.5
23/01/2019 01:20:48 74.77 76.73 79.04 77.9 80 82.1 81.05 83.59 86.38 84.6 86.3 86.5
23/01/2019 01:20:49 75.3 76.03 79.04 77.9 80 82.1 81.08 82.2 86.38 84.6 86.3 86.5
23/01/2019 01:20:50 73.61 75.38 79.04 77.9 80 82.1 82.02 82.01 86.38 84.6 86.3 86.5
23/01/2019 01:20:51 78.41 77.96 79.04 77.9 80 82.1 81.92 82.12 86.38 84.6 86.3 86.5
23/01/2019 01:20:52 78.28 79.13 79.13 77.9 80 82.1 82.06 82.64 86.38 84.5 86.3 86.5
23/01/2019 01:20:53 73.93 77.67 79.13 77.9 80 82.1 78.96 81.81 86.38 84.5 86.3 86.5
23/01/2019 01:20:54 73.32 75.91 79.13 77.9 80 82.1 79.16 80.32 86.38 84.5 86.2 86.5
23/01/2019 01:20:55 75.63 75.65 79.13 77.9 80 82.1 82.66 82.35 86.38 84.5 86.2 86.5
23/01/2019 01:20:56 79.04 78.02 79.13 77.9 80 82.1 84.96 84.04 86.38 84.5 86.2 86.5
23/01/2019 01:20:57 75.73 77.95 79.13 77.8 80 82.1 83.98 84.08 86.38 84.4 86.2 86.5
23/01/2019 01:20:58 76.1 76.73 79.13 77.8 80 82.1 84.38 84.45 86.38 84.4 86.2 86.5
23/01/2019 01:20:59 77.2 77.01 79.13 77.8 80 82.1 83.86 84.33 86.38 84.4 86.2 86.5
23/01/2019 01:21:00 75.18 77.2 79.13 77.8 80 82.1 85.46 85.15 86.38 84.4 86.2 86.5
23/01/2019 01:21:01 76.66 76.46 79.13 77.8 80 82.1 84.3 84.9 86.38 84.4 86.2 86.5
23/01/2019 01:21:02 77.68 77.45 79.13 77.8 80 82.1 83.34 84.34 86.38 84.3 86.2 86.4
23/01/2019 01:21:03 76.87 77.41 79.13 77.8 79.9 82.1 84.34 84.2 86.38 84.3 86.2 86.4
23/01/2019 01:21:04 78.3 78.01 79.13 77.8 79.9 82.1 85.14 84.92 86.38 84.3 86.2 86.4
23/01/2019 01:21:05 79.07 78.75 79.13 77.8 79.9 82.1 84.52 85.15 86.38 84.3 86.2 86.4
23/01/2019 01:21:06 77.78 78.79 79.13 77.8 79.9 82.1 83.97 84.66 86.38 84.3 86.2 86.4
23/01/2019 01:21:07 77.18 78.22 79.13 77.7 79.9 82.1 83.03 84.26 86.38 84.3 86.2 86.4
23/01/2019 01:21:08 80.42 79.86 79.86 77.8 79.9 82.1 85.49 84.99 86.38 84.3 86.2 86.4
23/01/2019 01:21:09 78.68 79.46 79.86 77.8 79.9 82.1 83.82 84.76 86.38 84.3 86.2 86.4
23/01/2019 01:21:10 76.34 79.27 79.86 77.7 79.9 82.1 83.23 84.31 85.94 84.2 86.2 86.4
23/01/2019 01:21:11 75.06 77.67 79.86 77.7 79.9 82.1 82.64 83.63 85.15 84.2 86.2 86.4
23/01/2019 01:21:12 75.6 76.5 79.86 77.7 79.9 82.1 82.7 83.37 85.15 84.2 86.2 86.4
23/01/2019 01:21:13 76.3 76.23 79.86 77.7 79.9 82.1 81.72 82.66 85.15 84.2 86.2 86.4
23/01/2019 01:21:14 75.37 76.22 79.86 77.7 79.9 82.1 81.94 82.89 85.15 84.2 86.2 86.4
23/01/2019 01:21:15 77.89 77.29 79.86 77.7 79.9 82.1 83.85 83.46 85.15 84.2 86.2 86.4
23/01/2019 01:21:16 77.11 77.77 79.86 77.7 79.9 82.1 84.3 84.18 85.15 84.2 86.2 86.4
23/01/2019 01:21:17 84.98 83.87 83.87 77.8 79.9 82 91.05 89.48 89.48 84.3 86.2 86.4
23/01/2019 01:21:18 76.74 82.57 83.87 77.8 79.9 82 83.75 89.18 89.48 84.3 86.2 86.4
23/01/2019 01:21:19 78.6 79.94 83.87 77.8 79.9 82 82.01 86.33 89.48 84.2 86.2 86.4
23/01/2019 01:21:20 75.53 79.5 83.87 77.8 79.9 82 86.8 86.15 89.48 84.2 86.2 86.4
23/01/2019 01:21:21 75.75 77.39 83.87 77.8 79.9 82 89 88.12 89.48 84.3 86.2 86.4
23/01/2019 01:21:22 76.27 76.67 83.87 77.7 79.9 82 89.47 89.12 89.48 84.3 86.2 86.4
23/01/2019 01:21:23 76.27 76.61 83.87 77.8 79.9 82 88.02 89.36 89.48 84.3 86.2 86.4
23/01/2019 01:21:24 72.95 76.31 83.87 77.7 79.9 82 86.7 88.47 89.48 84.3 86.2 86.4
23/01/2019 01:21:25 79.98 78.99 83.87 77.8 79.9 82 88.36 88.4 89.48 84.3 86.2 86.4
23/01/2019 01:21:26 74.02 78.87 83.87 77.8 79.9 82 86.54 88.36 89.48 84.3 86.2 86.4
23/01/2019 01:21:27 76.51 76.71 83.87 77.8 79.9 82 87.03 87.32 89.48 84.3 86.2 86.4
23/01/2019 01:21:28 75.04 76.72 83.87 77.8 79.9 82 87.96 87.98 89.48 84.3 86.2 86.4
23/01/2019 01:21:29 76.83 76.67 83.87 77.8 79.9 82 89.48 89.12 89.48 84.3 86.2 86.4
23/01/2019 01:21:30 78.72 78.34 83.87 77.8 79.9 82 89.58 89.83 89.83 84.3 86.2 86.4
23/01/2019 01:21:31 74.72 78.16 83.87 77.8 79.9 82 87.12 89.36 89.83 84.3 86.2 86.4
23/01/2019 01:21:32 77.08 76.94 83.87 77.8 79.9 82 87.83 88.28 89.83 84.3 86.2 86.4
23/01/2019 01:21:33 75.76 77.06 83.87 77.8 79.9 82 87.45 88.16 89.83 84.3 86.2 86.4
23/01/2019 01:21:34 75.98 76.19 83.87 77.8 79.9 82 85.64 87.74 89.83 84.3 86.2 86.4
23/01/2019 01:21:35 75.55 76.36 83.87 77.7 79.9 82 85.05 86.4 89.83 84.3 86.2 86.4
23/01/2019 01:21:36 75.83 75.88 83.87 77.7 79.9 82 88.4 87.69 89.83 84.3 86.2 86.4
23/01/2019 01:21:37 75.85 76.05 83.87 77.7 79.9 82 89.22 88.77 89.83 84.4 86.2 86.4
23/01/2019 01:21:38 75.49 75.89 83.87 77.7 79.9 82 88.67 89.32 89.83 84.4 86.2 86.4
23/01/2019 01:21:39 73.81 75.78 83.87 77.7 79.9 82 87.44 88.6 89.83 84.4 86.2 86.4
23/01/2019 01:21:40 74 74.46 83.87 77.7 79.9 82 86.65 88.05 89.83 84.4 86.2 86.4
23/01/2019 01:21:41 77.35 77.39 83.87 77.7 79.9 82 87.95 87.93 89.83 84.4 86.2 86.4
23/01/2019 01:21:42 72.36 75.64 83.87 77.7 79.9 82 85.92 87.68 89.83 84.4 86.2 86.4
23/01/2019 01:21:43 75.66 75.15 83.87 77.7 79.9 82 87.09 87.25 89.83 84.3 86.2 86.4
23/01/2019 01:21:44 75.87 75.69 83.87 77.7 79.9 82 88.97 88.45 89.83 84.4 86.2 86.4
23/01/2019 01:21:45 80.45 79.76 83.87 77.7 79.9 82 89.51 89 89.83 84.4 86.2 86.4
23/01/2019 01:21:46 74.88 79.58 83.87 77.7 79.9 82 88.38 89.59 89.83 84.4 86.2 86.4
23/01/2019 01:21:47 71.83 77.24 82.57 77.7 79.9 82 87.13 88.56 89.83 84.4 86.2 86.4
23/01/2019 01:21:48 75.57 75.44 79.94 77.7 79.9 82 87.47 87.75 89.83 84.5 86.2 86.4
23/01/2019 01:21:49 75.61 75.87 79.76 77.7 79.9 82 86.79 87.93 89.83 84.5 86.2 86.4
23/01/2019 01:21:50 76.88 76.62 79.76 77.7 79.9 82 84.28 86.77 89.83 84.5 86.2 86.4
23/01/2019 01:21:51 77.21 77.06 79.76 77.7 79.9 82 87.38 87.13 89.83 84.5 86.2 86.4
23/01/2019 01:21:52 79.01 78.59 79.76 77.8 79.9 82 89.06 88.69 89.83 84.5 86.2 86.4
23/01/2019 01:21:53 76.28 78.24 79.76 77.8 79.9 82 88.37 88.65 89.83 84.5 86.2 86.4
23/01/2019 01:21:54 78.14 78.25 79.76 77.8 79.9 82 88.64 88.81 89.83 84.6 86.2 86.4
23/01/2019 01:21:55 78.01 78.03 79.76 77.8 79.9 82 86.99 88.75 89.83 84.6 86.2 86.4
23/01/2019 01:21:56 77.99 78.37 79.76 77.8 79.9 82 86.88 87.65 89.83 84.6 86.2 86.4
23/01/2019 01:21:57 76.35 77.96 79.76 77.8 79.9 82 85.85 87.22 89.83 84.7 86.2 86.4
23/01/2019 01:21:58 75.87 77.05 79.76 77.8 79.9 82 87.91 87.76 89.83 84.7 86.2 86.4
23/01/2019 01:21:59 78.86 78.24 79.76 77.8 79.9 81.9 87.78 88.05 89.83 84.7 86.2 86.4
23/01/2019 01:22:00 77.66 78.1 79.76 77.9 79.9 81.9 89.2 89.04 89.59 84.7 86.2 86.4
23/01/2019 01:22:01 79.82 79.56 79.76 77.9 79.9 81.9 89.32 89.17 89.59 84.8 86.2 86.4
23/01/2019 01:22:02 81.81 81.77 81.77 77.9 79.9 81.9 90.03 89.96 89.96 84.8 86.2 86.4
23/01/2019 01:22:03 77.73 80.38 81.77 77.9 79.9 81.9 86.98 89.49 89.96 84.8 86.2 86.4
23/01/2019 01:22:04 75.94 78.84 81.77 77.9 79.8 81.9 87.03 88.35 89.96 84.9 86.2 86.4
23/01/2019 01:22:05 85.4 84.65 84.65 78 79.8 81.9 88.27 88.75 89.96 84.9 86.2 86.4
23/01/2019 01:22:06 80.26 83.17 84.65 78 79.8 81.9 87.21 87.96 89.96 84.9 86.2 86.4
23/01/2019 01:22:07 78.77 81.58 84.65 78 79.8 81.9 88.38 88.16 89.96 84.9 86.2 86.4
23/01/2019 01:22:08 79.45 80.21 84.65 78 79.8 81.9 88.97 88.88 89.96 85 86.2 86.4
23/01/2019 01:22:09 77.64 79.45 84.65 78 79.8 81.9 88.41 89.27 89.96 85 86.2 86.4
23/01/2019 01:22:10 76.25 78.69 84.65 78 79.8 81.9 87.55 88.4 89.96 85 86.2 86.4
23/01/2019 01:22:11 76.34 76.96 84.65 78 79.8 81.9 86.08 87.75 89.96 85 86.2 86.4
23/01/2019 01:22:12 75.97 77.5 84.65 78 79.8 81.9 87.51 87.75 89.96 85 86.2 86.4
23/01/2019 01:22:13 79.53 79.08 84.65 78 79.8 81.9 86.03 87.08 89.96 85 86.2 86.4
23/01/2019 01:22:14 77.61 78.98 84.65 78 79.8 81.9 87.41 87.27 89.96 85 86.2 86.4
23/01/2019 01:22:15 76.89 78.46 84.65 78 79.8 81.9 89.23 88.63 89.96 85.1 86.2 86.4
23/01/2019 01:22:16 76.65 77.29 84.65 78 79.8 81.9 86.46 88.72 89.96 85.1 86.2 86.4
23/01/2019 01:22:17 78.21 77.75 84.65 78 79.8 81.9 85.71 87.47 89.96 85.1 86.2 86.4
23/01/2019 01:22:18 78.34 78.71 84.65 78 79.8 81.9 84 86.44 89.96 85.1 86.2 86.4
23/01/2019 01:22:19 79.21 79.5 84.65 78 79.7 81.9 85.78 85.62 89.96 85.1 86.2 86.4
23/01/2019 01:22:20 80.8 80.76 84.65 78 79.7 81.9 84.41 85.76 89.96 85.1 86.2 86.4
23/01/2019 01:22:21 76.84 79.94 84.65 78 79.7 81.9 83.68 84.76 89.96 85.1 86.2 86.4
23/01/2019 01:22:22 79.7 79.96 84.65 78 79.7 81.9 84.24 85 89.96 85.1 86.2 86.4
23/01/2019 01:22:23 76.58 78.8 84.65 78 79.7 81.9 81.56 83.76 89.96 85.1 86.2 86.4
23/01/2019 01:22:24 76.82 78.02 84.65 78 79.7 81.9 81.24 82.57 89.96 85.1 86.2 86.4
23/01/2019 01:22:25 76.04 77.46 84.65 78 79.7 81.9 81.78 81.97 89.96 85.1 86.2 86.4
23/01/2019 01:22:26 77.2 77.78 84.65 78 79.7 81.9 81.39 82.05 89.96 85.1 86.2 86.4
23/01/2019 01:22:27 76.49 77.37 84.65 78 79.7 81.9 81.54 81.68 89.96 85.1 86.2 86.4
23/01/2019 01:22:28 77.14 77.8 84.65 78 79.7 81.9 81.78 81.91 89.96 85.1 86.2 86.4
23/01/2019 01:22:29 74.64 77.14 84.65 78 79.7 81.9 81.37 81.91 89.96 85.1 86.2 86.4
23/01/2019 01:22:30 79.28 79.4 84.65 78 79.7 81.9 83.58 83.59 89.96 85.1 86.2 86.4
23/01/2019 01:22:31 77.98 78.81 84.65 78 79.7 81.9 83.01 83.02 89.96 85.1 86.1 86.4
23/01/2019 01:22:32 75.3 77.63 84.65 78 79.7 81.9 81.51 82.81 89.49 85.1 86.1 86.4
23/01/2019 01:22:33 77.26 77.45 84.65 78 79.7 81.9 81.95 82.19 89.27 85.1 86.1 86.4
23/01/2019 01:22:34 74.1 77.34 84.65 78 79.7 81.9 80.79 82.08 89.27 85.1 86.1 86.4
23/01/2019 01:22:35 74.31 75.58 83.17 77.9 79.7 81.9 81.46 81.57 89.27 85 86.1 86.4
23/01/2019 01:22:36 76.79 76.45 81.58 77.8 79.7 81.9 82.1 82.07 89.27 85 86.1 86.4
23/01/2019 01:22:37 72.74 76.04 80.76 77.8 79.7 81.9 83.6 83.06 89.27 85 86.1 86.4
23/01/2019 01:22:38 78.17 77.37 80.76 77.8 79.7 81.9 84.01 83.88 89.27 85 86.1 86.4
23/01/2019 01:22:39 80.37 79.46 80.76 77.8 79.7 81.9 84.85 84.61 88.72 85 86.1 86.4
23/01/2019 01:22:40 78.21 79.45 80.76 77.8 79.7 81.9 84.52 84.98 88.72 85 86.1 86.4
23/01/2019 01:22:41 78.87 79.26 80.76 77.8 79.7 81.9 82.93 84.88 88.72 85 86.1 86.4
23/01/2019 01:22:42 76.08 78.82 80.76 77.8 79.7 81.9 80.77 83.48 88.72 85 86.1 86.4
23/01/2019 01:22:43 75.69 77.32 80.76 77.8 79.7 81.9 81.14 82 88.72 85 86.1 86.4
23/01/2019 01:22:44 73.59 76.79 80.76 77.8 79.6 81.9 80.42 81.58 88.72 85 86.1 86.4
23/01/2019 01:22:45 78.91 77.77 80.76 77.8 79.6 81.9 82.98 82.32 88.72 85 86.1 86.4
23/01/2019 01:22:46 75.34 77.68 80.76 77.8 79.6 81.9 81.67 82.28 87.47 85 86.1 86.4
23/01/2019 01:22:47 77.6 77.21 80.76 77.8 79.6 81.9 82.8 82.6 86.44 85 86.1 86.4
23/01/2019 01:22:48 75.89 77.1 80.76 77.8 79.6 81.9 81.64 82.31 85.76 85 86.1 86.3
23/01/2019 01:22:49 80.24 79.73 80.76 77.8 79.6 81.9 83.63 83.32 85.76 85 86.1 86.3
23/01/2019 01:22:50 78.68 80.47 80.47 77.8 79.6 81.9 82.04 83.66 85 85 86.1 86.3
23/01/2019 01:22:51 78 79.47 80.47 77.8 79.6 81.9 82.11 82.76 85 85 86.1 86.3
23/01/2019 01:22:52 78.15 78.42 80.47 77.8 79.6 81.9 82.82 82.81 84.98 85 86.1 86.3
23/01/2019 01:22:53 78.61 78.98 80.47 77.8 79.6 81.9 81.34 82.58 84.98 85 86.1 86.3
23/01/2019 01:22:54 79.57 79.44 80.47 77.8 79.6 81.9 83.41 83.34 84.98 85 86.1 86.3
23/01/2019 01:22:55 79.39 79.75 80.47 77.8 79.6 81.9 83.33 83.35 84.98 84.9 86 86.3
23/01/2019 01:22:56 78.37 79.05 80.47 77.8 79.6 81.9 83.81 83.76 84.98 84.9 86 86.3
23/01/2019 01:22:57 79.96 79.74 80.47 77.8 79.6 81.9 86.25 85.78 85.78 84.9 86 86.3
23/01/2019 01:22:58 79.46 79.69 80.47 77.8 79.6 81.9 85.86 86.88 86.88 85 86 86.3
23/01/2019 01:22:59 77.85 79.49 80.47 77.8 79.6 81.9 80.92 85.3 86.88 84.9 86 86.3
23/01/2019 01:23:00 75.99 78.77 80.47 77.8 79.6 81.9 85.47 84.87 86.88 85 86 86.3
23/01/2019 01:23:01 73.86 76.93 80.47 77.7 79.6 81.9 85.89 85.66 86.88 84.9 86 86.3
23/01/2019 01:23:02 73.56 75.57 80.47 77.6 79.5 81.9 88.1 87.41 87.41 84.9 86 86.3
23/01/2019 01:23:03 70.77 73.98 80.47 77.6 79.5 81.9 86.29 87.17 87.41 84.9 86 86.3
23/01/2019 01:23:04 73.46 73.39 80.47 77.5 79.5 81.9 86.44 87.62 87.62 85 86 86.3
23/01/2019 01:23:05 76.46 75.9 80.47 77.5 79.5 81.9 86.1 86.53 87.62 85 86 86.3
23/01/2019 01:23:06 74.38 76.23 80.47 77.5 79.5 81.9 86.83 86.96 87.62 85 86 86.3
23/01/2019 01:23:07 74.62 74.99 80.47 77.5 79.4 81.9 86.56 86.8 87.62 85 86 86.3
23/01/2019 01:23:08 74.5 74.75 80.47 77.4 79.4 81.9 86.43 86.7 87.62 85 86 86.3
23/01/2019 01:23:09 75.16 75.22 80.47 77.4 79.4 81.9 87.67 87.53 87.62 85 86 86.3
23/01/2019 01:23:10 73.05 75.32 80.47 77.4 79.4 81.9 87.04 87.84 87.84 85 86 86.3
23/01/2019 01:23:11 73.83 74.28 80.47 77.4 79.4 81.9 86.67 87.28 87.84 85 86 86.3
23/01/2019 01:23:12 73.24 74.01 80.47 77.4 79.4 81.9 85.34 87.08 87.84 85 86 86.3
23/01/2019 01:23:13 76.96 76.21 80.47 77.4 79.4 81.9 86.53 87.03 87.84 85 85.9 86.3
23/01/2019 01:23:14 71.98 75.76 80.47 77.4 79.3 81.9 76.36 86.24 87.84 85 85.9 86.3
23/01/2019 01:23:15 76.85 76.02 80.47 77.4 79.3 81.9 83.59 83.66 87.84 85 85.9 86.3
23/01/2019 01:23:16 75.07 75.6 80.47 77.3 79.3 81.9 86.73 86.03 87.84 85 85.9 86.3
23/01/2019 01:23:17 76.03 76.27 80.47 77.3 79.3 81.9 88.74 88.1 88.1 85 85.9 86.3
23/01/2019 01:23:18 77.22 76.84 80.47 77.3 79.3 81.9 88.78 88.86 88.86 85 85.9 86.3
23/01/2019 01:23:19 74.71 76.85 80.47 77.3 79.3 81.9 87.19 88.35 88.86 85.1 85.9 86.3
23/01/2019 01:23:20 74.93 75.56 79.75 77.2 79.3 81.9 86.24 87.71 88.86 85 85.9 86.3
23/01/2019 01:23:21 75.25 75.91 79.75 77.2 79.2 81.9 87.17 87.32 88.86 85 85.9 86.3
23/01/2019 01:23:22 76.54 76.14 79.75 77.2 79.2 81.9 86.03 87.2 88.86 85 85.9 86.3
23/01/2019 01:23:23 75.91 76.68 79.75 77.2 79.2 81.9 85.85 86.44 88.86 85 85.9 86.3
23/01/2019 01:23:24 76.41 76.33 79.75 77.2 79.2 81.9 88.55 87.95 88.86 85.1 85.9 86.3
23/01/2019 01:23:25 76.91 76.85 79.74 77.2 79.2 81.9 88.91 88.72 88.86 85.1 85.9 86.3
23/01/2019 01:23:26 75 76.69 79.74 77.2 79.2 81.9 88.19 89.16 89.16 85.1 85.9 86.3
23/01/2019 01:23:27 73.86 75.48 79.69 77.2 79.2 81.9 87.25 88.15 89.16 85.1 85.9 86.3
23/01/2019 01:23:28 75.79 75.74 79.49 77.2 79.2 81.9 85.74 87.65 89.16 85.1 85.9 86.3
23/01/2019 01:23:29 74.24 75.55 78.77 77.2 79.2 81.9 86.59 87.25 89.16 85.1 85.9 86.3
23/01/2019 01:23:30 75.46 75.44 76.93 77.2 79.2 81.9 82.89 86.4 89.16 85.1 85.9 86.3
23/01/2019 01:23:31 73.48 75.48 76.85 77.2 79.1 81.9 85.32 85.19 89.16 85.1 85.9 86.3
23/01/2019 01:23:32 75.5 75.24 76.85 77.2 79.1 81.9 88.7 87.58 89.16 85.2 85.9 86.3
23/01/2019 01:23:33 76.92 76.52 76.85 77.2 79.1 81.9 89.1 88.59 89.16 85.2 85.9 86.3
23/01/2019 01:23:34 75.14 76.55 76.85 77.2 79.1 81.9 87.48 88.97 89.16 85.2 85.9 86.3
23/01/2019 01:23:35 73.25 75.73 76.85 77.2 79.1 81.8 86.56 87.99 89.16 85.2 85.9 86.3
23/01/2019 01:23:36 73.87 74.33 76.85 77.2 79.1 81.8 87.22 87.32 89.16 85.2 85.9 86.3
23/01/2019 01:23:37 72.73 74.2 76.85 77.2 79.1 81.8 85.95 87.31 89.16 85.2 85.9 86.3
23/01/2019 01:23:38 73.58 73.89 76.85 77.2 79.1 81.8 86.18 86.59 89.16 85.2 85.9 86.3
23/01/2019 01:23:39 75.08 75 76.85 77.2 79 81.8 87.75 87.63 89.16 85.2 85.9 86.3
23/01/2019 01:23:40 74.69 75.03 76.85 77.2 79 81.8 88.64 88.59 89.16 85.3 85.9 86.3
23/01/2019 01:23:41 75.92 75.61 76.85 77.2 79 81.8 89.12 89.2 89.2 85.3 85.9 86.3
23/01/2019 01:23:42 74.73 75.85 76.85 77.2 79 81.8 86.69 88.88 89.2 85.3 85.9 86.3
23/01/2019 01:23:43 75.52 75.54 76.85 77.2 79 81.8 87.11 87.79 89.2 85.3 85.9 86.3
23/01/2019 01:23:44 74.54 75.54 76.85 77.2 79 81.8 86.58 87.52 89.2 85.3 85.9 86.3
23/01/2019 01:23:45 77.52 76.78 76.85 77.2 79 81.8 86.03 87.19 89.2 85.3 85.9 86.3
23/01/2019 01:23:46 76.38 77.19 77.19 77.2 79 81.8 85.49 86.52 89.2 85.3 85.9 86.3
23/01/2019 01:23:47 75.07 76.28 77.19 77.2 79 81.8 83.62 85.56 89.2 85.3 85.9 86.3
23/01/2019 01:23:48 73.96 75.94 77.19 77.1 79 81.8 83.32 84.58 89.2 85.3 85.9 86.3
23/01/2019 01:23:49 71.89 74.22 77.19 77.1 79 81.8 83.73 84.06 89.2 85.3 85.9 86.3
23/01/2019 01:23:50 70.79 73.11 77.19 77.1 79 81.8 83.02 83.87 89.2 85.3 85.9 86.3
23/01/2019 01:23:51 73.37 72.95 77.19 77.1 79 81.8 83.83 83.93 89.2 85.3 85.9 86.3
23/01/2019 01:23:52 73.51 73.58 77.19 77.1 79 81.8 83.51 84.01 89.2 85.3 85.9 86.3
23/01/2019 01:23:53 77.37 76.35 77.19 77.1 79 81.8 83.8 84.19 89.2 85.3 85.9 86.3
23/01/2019 01:23:54 73.84 76.12 77.19 77.1 79 81.8 83.2 84.13 89.2 85.3 85.9 86.3
23/01/2019 01:23:55 75.87 75.97 77.19 77.1 79 81.8 83.23 83.84 89.2 85.3 85.9 86.3
23/01/2019 01:23:56 78.87 78.78 78.78 77.1 79 81.8 84.61 84.92 89.2 85.3 85.9 86.3
23/01/2019 01:23:57 85.96 85.26 85.26 77.2 79 81.8 88.38 87.94 89.2 85.3 85.9 86.3
23/01/2019 01:23:58 74.97 85.08 85.26 77.2 79 81.8 83.01 87.71 89.2 85.3 85.9 86.3
23/01/2019 01:23:59 74.07 81.43 85.26 77.2 79 81.8 79.13 85.09 89.2 85.3 85.9 86.3
23/01/2019 01:24:00 76.19 78.49 85.26 77.2 79 81.8 79.19 82.31 89.2 85.3 85.9 86.3
23/01/2019 01:24:01 75.6 76.87 85.26 77.2 78.9 81.8 80.13 80.86 89.2 85.3 85.9 86.3
23/01/2019 01:24:02 77.08 77.34 85.26 77.2 78.9 81.8 79.68 80.79 89.2 85.3 85.9 86.3
23/01/2019 01:24:03 78.13 78.54 85.26 77.2 78.9 81.8 84.73 84.3 89.2 85.3 85.9 86.3
23/01/2019 01:24:04 83.34 82.27 85.26 77.2 78.9 81.8 87.84 86.74 89.2 85.3 85.9 86.3
23/01/2019 01:24:05 79.4 81.72 85.26 77.2 78.9 81.8 86.12 86.71 89.2 85.3 85.9 86.3
23/01/2019 01:24:06 77.98 80.51 85.26 77.2 78.9 81.8 85.18 86.4 89.2 85.3 85.9 86.3
23/01/2019 01:24:07 80.9 80.41 85.26 77.2 78.9 81.8 83.61 85.96 89.2 85.3 85.9 86.3
23/01/2019 01:24:08 82.34 82.05 85.26 77.2 78.9 81.8 86.49 86.22 89.2 85.3 85.9 86.3
23/01/2019 01:24:09 79.48 81.77 85.26 77.2 78.9 81.8 83.3 85.87 89.2 85.3 85.9 86.3
23/01/2019 01:24:10 77.59 80.24 85.26 77.2 78.9 81.8 85.74 85.83 89.2 85.3 85.9 86.3
23/01/2019 01:24:11 75.18 78.73 85.26 77.2 78.8 81.8 80.36 84.97 88.88 85.3 85.9 86.3
23/01/2019 01:24:12 81.6 81.08 85.26 77.3 78.8 81.8 83.66 83.76 87.94 85.3 85.9 86.3
23/01/2019 01:24:13 75.57 81.08 85.26 77.3 78.8 81.8 80.94 83.74 87.94 85.3 85.8 86.3
23/01/2019 01:24:14 79.95 80.81 85.26 77.3 78.8 81.8 82.23 83.17 87.94 85.3 85.8 86.3
23/01/2019 01:24:15 78.58 80.31 85.26 77.3 78.8 81.8 82.85 82.58 87.94 85.3 85.8 86.3
23/01/2019 01:24:16 74.79 77.69 85.26 77.2 78.8 81.8 80.41 82.37 87.94 85.3 85.8 86.3
23/01/2019 01:24:17 75.72 77.28 85.26 77.2 78.8 81.8 82.8 82.61 87.94 85.3 85.8 86.3
23/01/2019 01:24:18 78.67 77.81 85.26 77.2 78.8 81.8 84.91 84.31 87.94 85.3 85.8 86.3
23/01/2019 01:24:19 77.88 78.34 85.26 77.2 78.8 81.8 83.81 84.07 87.94 85.3 85.8 86.3
23/01/2019 01:24:20 81.22 80.05 85.26 77.3 78.8 81.8 86.52 85.75 87.94 85.3 85.8 86.3
23/01/2019 01:24:21 82.27 82.18 85.26 77.2 78.8 81.8 87.02 86.87 87.94 85.3 85.8 86.3
23/01/2019 01:24:22 81.06 81.98 85.26 77.2 78.8 81.8 84.23 86.72 87.94 85.3 85.8 86.3
23/01/2019 01:24:23 80.51 81.42 85.26 77.2 78.8 81.8 85.04 85.71 87.94 85.3 85.8 86.3
23/01/2019 01:24:24 80.35 81.57 85.26 77.2 78.8 81.8 84.58 85 87.94 85.3 85.8 86.3
23/01/2019 01:24:25 80.93 81.29 85.26 77.2 78.8 81.8 86.08 85.83 87.94 85.3 85.8 86.3
23/01/2019 01:24:26 79.4 80.87 85.26 77.2 78.8 81.8 83.39 85.46 87.94 85.3 85.8 86.3
23/01/2019 01:24:27 78.62 80.22 85.08 77.2 78.8 81.8 82.72 84.27 87.71 85.3 85.8 86.3
23/01/2019 01:24:28 77.8 79.61 82.27 77.2 78.8 81.8 83.13 83.7 86.87 85.3 85.8 86.3
23/01/2019 01:24:29 76.64 78.55 82.27 77.2 78.8 81.8 83.31 83.6 86.87 85.3 85.8 86.2
23/01/2019 01:24:30 77.8 78.47 82.27 77.2 78.8 81.8 83.94 84.14 86.87 85.3 85.8 86.2
23/01/2019 01:24:31 74.84 77.22 82.27 77.2 78.8 81.8 81.29 83.45 86.87 85.3 85.8 86.2
23/01/2019 01:24:32 78.8 78.19 82.27 77.2 78.8 81.8 85.08 84.26 86.87 85.3 85.8 86.2
23/01/2019 01:24:33 79.36 79.29 82.27 77.2 78.8 81.8 85.73 85.44 86.87 85.3 85.8 86.2
23/01/2019 01:24:34 77.82 79.21 82.18 77.2 78.8 81.8 85.76 85.57 86.87 85.3 85.8 86.2
23/01/2019 01:24:35 78.9 78.9 82.18 77.2 78.8 81.8 85.1 85.68 86.87 85.3 85.8 86.2
23/01/2019 01:24:36 79.02 79.32 82.18 77.2 78.8 81.8 83.48 85.42 86.87 85.3 85.8 86.2
23/01/2019 01:24:37 80.36 80.17 82.18 77.2 78.8 81.8 86.01 85.79 86.87 85.3 85.8 86.2
23/01/2019 01:24:38 79.36 80 82.18 77.2 78.8 81.8 83.77 85.86 86.87 85.3 85.8 86.2
23/01/2019 01:24:39 79.21 79.53 82.18 77.3 78.8 81.8 86.09 85.81 86.87 85.3 85.8 86.2
23/01/2019 01:24:40 78.72 79.55 82.18 77.3 78.8 81.8 83.35 85.65 86.87 85.3 85.8 86.2
23/01/2019 01:24:41 75.86 78.75 82.18 77.3 78.8 81.8 81.76 84.3 86.87 85.3 85.8 86.2
23/01/2019 01:24:42 78.26 78.14 82.18 77.3 78.8 81.8 83.44 83.35 86.87 85.3 85.8 86.2
23/01/2019 01:24:43 80.79 80.01 82.18 77.3 78.8 81.8 84 83.82 86.87 85.3 85.8 86.2
23/01/2019 01:24:44 79.27 80.36 82.18 77.3 78.8 81.8 83.54 83.99 86.87 85.3 85.8 86.2
23/01/2019 01:24:45 77.44 79.36 82.18 77.3 78.8 81.8 84.07 84.49 86.87 85.3 85.8 86.2
23/01/2019 01:24:46 77.73 78.35 82.18 77.3 78.8 81.8 84.25 84.35 86.87 85.3 85.8 86.2
23/01/2019 01:24:47 80.95 80.37 82.18 77.3 78.8 81.8 86.32 86.02 86.87 85.3 85.8 86.2
23/01/2019 01:24:48 80.92 81.01 82.18 77.3 78.8 81.8 86.31 86.39 86.87 85.3 85.8 86.2
23/01/2019 01:24:49 80.65 80.91 82.18 77.4 78.8 81.8 86.32 86.57 86.87 85.3 85.8 86.2
23/01/2019 01:24:50 79.89 80.61 82.18 77.4 78.8 81.8 85.41 86.41 86.87 85.3 85.8 86.2
23/01/2019 01:24:51 82.83 82.46 82.46 77.4 78.8 81.8 84.94 86.09 86.72 85.3 85.8 86.2
23/01/2019 01:24:52 81.63 82.09 82.46 77.5 78.8 81.8 86.93 86.62 86.62 85.3 85.8 86.2
23/01/2019 01:24:53 82.46 82.43 82.46 77.5 78.8 81.8 84.35 86.29 86.62 85.3 85.8 86.2
23/01/2019 01:24:54 82.71 82.71 82.71 77.5 78.8 81.8 86.42 86.27 86.62 85.3 85.8 86.2
23/01/2019 01:24:55 80.05 82.83 82.83 77.5 78.8 81.8 83.64 85.9 86.62 85.3 85.8 86.2
23/01/2019 01:24:56 81.22 81.25 82.83 77.6 78.8 81.8 84.1 84.54 86.62 85.3 85.8 86.2
23/01/2019 01:24:57 81.79 82.16 82.83 77.6 78.8 81.8 84.13 84.65 86.62 85.3 85.8 86.2
23/01/2019 01:24:58 80.76 81.39 82.83 77.6 78.8 81.8 83.17 84.04 86.62 85.3 85.8 86.2
23/01/2019 01:24:59 80.09 81.25 82.83 77.6 78.8 81.8 84.46 84.33 86.62 85.3 85.8 86.2
23/01/2019 01:25:00 80.07 80.67 82.83 77.6 78.8 81.8 83.65 84.31 86.62 85.3 85.8 86.2
23/01/2019 01:25:01 79.39 80.02 82.83 77.6 78.8 81.8 83.58 84.14 86.62 85.3 85.8 86.2
23/01/2019 01:25:02 80.07 80.29 82.83 77.7 78.8 81.8 85.61 85.35 86.62 85.3 85.8 86.2
23/01/2019 01:25:03 79.6 79.97 82.83 77.7 78.8 81.8 85.63 85.42 86.62 85.3 85.8 86.2
23/01/2019 01:25:04 79.6 80.17 82.83 77.7 78.8 81.8 84.96 85.65 86.62 85.3 85.8 86.2
23/01/2019 01:25:05 80.35 80.39 82.83 77.7 78.8 81.8 85.79 85.93 86.62 85.4 85.8 86.2
23/01/2019 01:25:06 80.01 80.45 82.83 77.7 78.8 81.8 84.7 85.23 86.62 85.4 85.8 86.2
23/01/2019 01:25:07 80.75 80.61 82.83 77.7 78.8 81.8 86.96 86.23 86.62 85.4 85.8 86.2
23/01/2019 01:25:08 82.1 81.62 82.83 77.7 78.8 81.8 86.51 86.53 86.62 85.4 85.8 86.2
23/01/2019 01:25:09 81.65 82.29 82.83 77.8 78.8 81.8 85.2 86.48 86.62 85.4 85.8 86.2
23/01/2019 01:25:10 78.69 81.37 82.83 77.8 78.7 81.8 85.34 85.96 86.62 85.4 85.8 86.2
23/01/2019 01:25:11 81.14 80.96 82.83 77.8 78.7 81.8 84.34 85.47 86.62 85.4 85.7 86.2
23/01/2019 01:25:12 82.28 82 82.83 77.9 78.7 81.8 84.19 84.83 86.62 85.4 85.7 86.2
23/01/2019 01:25:13 81.75 82.14 82.83 77.9 78.7 81.8 84.57 84.76 86.62 85.4 85.7 86.2
23/01/2019 01:25:14 79.77 81.77 82.83 77.9 78.7 81.8 84.85 85.19 86.62 85.4 85.7 86.2
23/01/2019 01:25:15 78.89 80.54 82.83 77.9 78.7 81.8 84.71 85.35 86.62 85.4 85.7 86.2
23/01/2019 01:25:16 77.71 79.51 82.83 77.9 78.7 81.8 83.41 84.43 86.62 85.4 85.7 86.2
23/01/2019 01:25:17 80.25 80.07 82.83 77.9 78.7 81.8 85.26 85.03 86.62 85.5 85.7 86.2
23/01/2019 01:25:18 77.09 79.69 82.83 77.9 78.7 81.8 84.99 85.25 86.62 85.5 85.7 86.2
23/01/2019 01:25:19 78.12 78.53 82.83 78 78.7 81.8 85.02 85.07 86.62 85.5 85.7 86.2
23/01/2019 01:25:20 77.26 78.57 82.83 78 78.7 81.8 85.56 85.5 86.62 85.5 85.7 86.2
23/01/2019 01:25:21 78.09 78.07 82.83 78 78.7 81.8 85.55 85.72 86.62 85.5 85.7 86.2
23/01/2019 01:25:22 81.85 81.18 82.83 78 78.7 81.8 86.16 86.19 86.53 85.5 85.7 86.2
23/01/2019 01:25:23 82.06 82.07 82.83 78 78.7 81.7 86.69 86.57 86.57 85.5 85.7 86.2
23/01/2019 01:25:24 80.32 82.1 82.83 78.1 78.7 81.7 85.83 86.66 86.66 85.5 85.7 86.2
23/01/2019 01:25:25 77.8 80.83 82.29 78.1 78.7 81.7 85.01 86.12 86.66 85.5 85.7 86.2
23/01/2019 01:25:26 79.77 80.05 82.29 78.1 78.6 81.7 86.27 86.28 86.66 85.5 85.7 86.2
23/01/2019 01:25:27 78.49 79.42 82.29 78.1 78.6 81.7 85.38 86.04 86.66 85.6 85.7 86.2
23/01/2019 01:25:28 84.55 84.06 84.06 78.2 78.6 81.7 88.16 87.94 87.94 85.6 85.7 86.2
23/01/2019 01:25:29 80.04 83.62 84.06 78.2 78.6 81.7 84.98 87.54 87.94 85.6 85.7 86.2
23/01/2019 01:25:30 79.03 81.93 84.06 78.2 78.6 81.7 82.7 86.18 87.94 85.6 85.7 86.2
23/01/2019 01:25:31 81.66 81.56 84.06 78.2 78.6 81.7 86.11 85.8 87.94 85.6 85.7 86.2
23/01/2019 01:25:32 79.59 81.6 84.06 78.2 78.6 81.7 85.81 86.1 87.94 85.6 85.7 86.2
23/01/2019 01:25:33 76.59 80.08 84.06 78.2 78.6 81.7 84.64 85.69 87.94 85.6 85.7 86.2
23/01/2019 01:25:34 78.65 78.85 84.06 78.2 78.6 81.7 85.58 85.44 87.94 85.6 85.7 86.2
23/01/2019 01:25:35 79.57 79.8 84.06 78.2 78.6 81.7 86.41 86.24 87.94 85.6 85.7 86.2
23/01/2019 01:25:36 78.57 79.22 84.06 78.2 78.6 81.7 86.06 86.19 87.94 85.7 85.7 86.2
23/01/2019 01:25:37 80.99 80.48 84.06 78.3 78.6 81.7 86.62 86.51 87.94 85.7 85.7 86.2
23/01/2019 01:25:38 80.78 81.01 84.06 78.3 78.6 81.7 86.27 86.86 87.94 85.7 85.7 86.2
23/01/2019 01:25:39 76.91 80.47 84.06 78.3 78.6 81.7 85.26 86.34 87.94 85.7 85.7 86.2
23/01/2019 01:25:40 78.4 78.78 84.06 78.3 78.6 81.7 85.31 85.73 87.94 85.7 85.7 86.2
23/01/2019 01:25:41 79.06 79.23 84.06 78.3 78.6 81.7 85.65 85.7 87.94 85.7 85.7 86.2
23/01/2019 01:25:42 78.62 79.27 84.06 78.3 78.6 81.7 86.09 86.14 87.94 85.7 85.7 86.2
23/01/2019 01:25:43 76.19 78.48 84.06 78.3 78.6 81.7 85.42 85.95 87.94 85.7 85.7 86.2
23/01/2019 01:25:44 78.71 78.34 84.06 78.3 78.6 81.7 82.58 85.64 87.94 85.7 85.7 86.2
23/01/2019 01:25:45 83.07 81.85 84.06 78.3 78.6 81.7 85.47 85.03 87.94 85.7 85.7 86.2
23/01/2019 01:25:46 80.07 81.55 84.06 78.4 78.6 81.7 85.56 85.51 87.94 85.7 85.7 86.2
23/01/2019 01:25:47 77.34 80.59 84.06 78.4 78.6 81.7 85.47 85.78 87.94 85.7 85.7 86.2
23/01/2019 01:25:48 76.38 78.72 84.06 78.4 78.6 81.7 84.73 85.56 87.94 85.7 85.7 86.2
23/01/2019 01:25:49 76.76 77.76 84.06 78.4 78.6 81.7 85.66 85.68 87.94 85.7 85.7 86.2
23/01/2019 01:25:50 76.54 77.04 84.06 78.4 78.6 81.7 85.72 85.73 87.94 85.7 85.7 86.2
23/01/2019 01:25:51 81.48 80.87 84.06 78.4 78.6 81.7 86.41 86.44 87.94 85.7 85.7 86.2
23/01/2019 01:25:52 81.41 81.62 84.06 78.4 78.7 81.7 86.69 86.72 87.94 85.8 85.7 86.2
23/01/2019 01:25:53 80.53 81.55 84.06 78.4 78.7 81.7 85.97 86.79 87.94 85.8 85.7 86.2
23/01/2019 01:25:54 77.07 80.47 84.06 78.4 78.7 81.7 85.12 86.11 87.94 85.8 85.7 86.2
23/01/2019 01:25:55 79.32 79.3 84.06 78.4 78.7 81.6 85.56 85.82 87.94 85.8 85.7 86.1
23/01/2019 01:25:56 78.69 79.32 84.06 78.4 78.7 81.6 85.95 85.94 87.94 85.8 85.7 86.1
23/01/2019 01:25:57 77.4 78.89 84.06 78.4 78.7 81.6 86.01 86.17 87.94 85.8 85.7 86.1
23/01/2019 01:25:58 77.61 78.15 83.62 78.4 78.7 81.6 84.64 86.16 87.54 85.8 85.7 86.1
23/01/2019 01:25:59 78.6 78.75 81.93 78.4 78.7 81.6 82.82 85 86.86 85.8 85.7 86.1
23/01/2019 01:26:00 81.9 80.79 81.85 78.5 78.7 81.6 86.16 85.52 86.86 85.8 85.7 86.1
23/01/2019 01:26:01 81.61 81.43 81.85 78.5 78.7 81.6 86.58 86.16 86.86 85.8 85.7 86.1
23/01/2019 01:26:02 77.59 81.2 81.85 78.5 78.7 81.6 85.71 86.3 86.86 85.8 85.7 86.1
23/01/2019 01:26:03 76.37 79.32 81.85 78.5 78.7 81.6 85.39 85.96 86.86 85.8 85.7 86.1
23/01/2019 01:26:04 76.93 77.96 81.85 78.5 78.7 81.6 85.48 85.96 86.86 85.8 85.7 86.1
23/01/2019 01:26:05 77.74 77.88 81.85 78.5 78.7 81.6 85.52 85.77 86.86 85.8 85.7 86.1
23/01/2019 01:26:06 81.4 80.5 81.85 78.5 78.7 81.6 87.03 86.59 86.86 85.8 85.7 86.1
23/01/2019 01:26:07 79.07 80.32 81.85 78.5 78.7 81.6 86.56 86.74 86.86 85.8 85.7 86.1
23/01/2019 01:26:08 78.71 80 81.85 78.5 78.7 81.6 85.5 86.59 86.79 85.8 85.7 86.1
23/01/2019 01:26:09 78.85 79.2 81.85 78.5 78.7 81.6 86.27 86.35 86.79 85.8 85.7 86.1
23/01/2019 01:26:10 81.02 80.74 81.85 78.5 78.7 81.6 86.13 86.43 86.79 85.9 85.7 86.1
23/01/2019 01:26:11 79.26 80.29 81.85 78.5 78.7 81.5 85.31 86.38 86.79 85.9 85.7 86.1
23/01/2019 01:26:12 76.64 79.75 81.85 78.5 78.7 81.5 83.32 85.51 86.79 85.9 85.7 86.1
23/01/2019 01:26:13 76.82 78.15 81.85 78.5 78.7 81.5 84.09 84.25 86.79 85.9 85.7 86.1
23/01/2019 01:26:14 80.42 79.41 81.85 78.5 78.7 81.5 86.56 85.8 86.79 85.9 85.7 86.1
23/01/2019 01:26:15 79.9 80.18 81.62 78.5 78.7 81.5 85.69 85.8 86.79 85.9 85.7 86.1
23/01/2019 01:26:16 79.52 80.29 81.62 78.6 78.7 81.5 85.22 85.93 86.79 85.9 85.7 86.1
23/01/2019 01:26:17 79.69 80.06 81.62 78.5 78.7 81.5 85.63 85.77 86.79 85.8 85.7 86.1
23/01/2019 01:26:18 78.7 79.78 81.62 78.5 78.7 81.5 85.49 85.66 86.79 85.8 85.7 86.1
23/01/2019 01:26:19 81.38 81.05 81.62 78.5 78.7 81.5 86.77 86.55 86.79 85.9 85.7 86.1
23/01/2019 01:26:20 81.18 81.76 81.76 78.5 78.7 81.5 86.36 86.86 86.86 85.9 85.7 86.1
23/01/2019 01:26:21 79.26 81.02 81.76 78.6 78.7 81.5 85.5 86.48 86.86 85.8 85.7 86.1
23/01/2019 01:26:22 77.88 79.61 81.76 78.6 78.7 81.5 85.67 86.02 86.86 85.8 85.7 86.1
23/01/2019 01:26:23 79.1 79.12 81.76 78.6 78.7 81.5 85.38 85.63 86.86 85.8 85.7 86.1
23/01/2019 01:26:24 79.59 79.82 81.76 78.6 78.7 81.5 85.54 85.69 86.86 85.8 85.7 86.1
23/01/2019 01:26:25 77.96 79.62 81.76 78.6 78.7 81.5 84.57 85.63 86.86 85.8 85.7 86.1
23/01/2019 01:26:26 77.16 78.47 81.76 78.6 78.7 81.5 84.99 85.22 86.86 85.8 85.7 86.1
23/01/2019 01:26:27 78.3 78.34 81.76 78.6 78.7 81.5 84.94 85.26 86.86 85.8 85.7 86.1
23/01/2019 01:26:28 78.49 78.75 81.76 78.6 78.7 81.5 82.21 85 86.86 85.8 85.7 86.1
23/01/2019 01:26:29 78.52 79.07 81.76 78.6 78.7 81.5 85.62 85.24 86.86 85.7 85.7 86.1
23/01/2019 01:26:30 80.43 80.32 81.76 78.6 78.7 81.5 85.89 85.79 86.86 85.7 85.7 86.1
23/01/2019 01:26:31 81.14 80.96 81.76 78.6 78.7 81.5 85.81 86.05 86.86 85.7 85.7 86.1
23/01/2019 01:26:32 80.61 81.5 81.76 78.6 78.7 81.5 85.82 86.38 86.86 85.7 85.7 86
23/01/2019 01:26:33 78.81 80.28 81.76 78.6 78.7 81.5 85.95 85.89 86.86 85.7 85.7 86
23/01/2019 01:26:34 81.55 81.22 81.76 78.7 78.7 81.5 86.29 86.24 86.86 85.7 85.7 86
23/01/2019 01:26:35 80.27 81.04 81.76 78.7 78.7 81.5 86.38 86.51 86.86 85.7 85.7 86
23/01/2019 01:26:36 80.04 80.94 81.76 78.7 78.7 81.5 85.83 86.48 86.86 85.7 85.7 86
23/01/2019 01:26:37 78.81 80.56 81.76 78.7 78.7 81.5 85.03 86.13 86.86 85.7 85.7 86
23/01/2019 01:26:38 79.97 80.13 81.76 78.7 78.7 81.5 85.25 85.59 86.86 85.7 85.7 86
23/01/2019 01:26:39 79.59 80.17 81.76 78.7 78.7 81.5 85.6 85.63 86.86 85.7 85.7 86
23/01/2019 01:26:40 77.37 79.83 81.76 78.7 78.7 81.5 84.65 85.54 86.86 85.6 85.7 86
23/01/2019 01:26:41 78.75 78.83 81.76 78.7 78.7 81.5 85.49 85.51 86.86 85.6 85.7 86
23/01/2019 01:26:42 80.69 80.05 81.76 78.8 78.7 81.5 85.86 85.94 86.86 85.6 85.7 86
23/01/2019 01:26:43 79.67 80.24 81.76 78.8 78.7 81.5 83.77 85.54 86.86 85.6 85.7 86
23/01/2019 01:26:44 79.74 80.38 81.76 78.8 78.7 81.5 84.75 84.92 86.86 85.6 85.7 86
23/01/2019 01:26:45 78.67 79.76 81.76 78.8 78.7 81.5 86.18 85.92 86.86 85.6 85.7 86
23/01/2019 01:26:46 78.13 79.08 81.76 78.8 78.8 81.5 85.6 85.89 86.86 85.6 85.7 86
23/01/2019 01:26:47 78.91 79.01 81.76 78.8 78.8 81.5 85.85 86 86.86 85.6 85.7 86
23/01/2019 01:26:48 76.71 79.01 81.76 78.8 78.7 81.5 85.3 85.96 86.86 85.6 85.7 86
23/01/2019 01:26:49 78.62 78.71 81.76 78.8 78.7 81.5 85.7 85.78 86.86 85.6 85.7 86
23/01/2019 01:26:50 78.08 78.69 81.5 78.8 78.7 81.5 86.29 86.22 86.51 85.6 85.7 86
23/01/2019 01:26:51 78.69 78.89 81.5 78.8 78.7 81.5 86.34 86.61 86.61 85.6 85.7 86
23/01/2019 01:26:52 77.34 78.67 81.5 78.8 78.7 81.5 84.56 86.24 86.61 85.5 85.7 86
23/01/2019 01:26:53 76.96 77.97 81.5 78.8 78.7 81.5 84.81 85.67 86.61 85.5 85.7 86
23/01/2019 01:26:54 78.07 77.84 81.5 78.8 78.8 81.5 85.6 85.42 86.61 85.5 85.7 86
23/01/2019 01:26:55 79.9 79.29 81.5 78.8 78.8 81.5 85.85 85.84 86.61 85.5 85.7 86
23/01/2019 01:26:56 79.73 79.81 81.5 78.8 78.8 81.5 85.39 85.75 86.61 85.5 85.7 86
23/01/2019 01:26:57 79.68 80.52 81.5 78.8 78.8 81.5 83.7 85.63 86.61 85.5 85.7 86
23/01/2019 01:26:58 76.84 79.45 81.5 78.8 78.8 81.5 85.22 85.47 86.61 85.5 85.7 86
23/01/2019 01:26:59 79.31 79.04 81.5 78.8 78.8 81.5 84.62 85.35 86.61 85.5 85.7 86
23/01/2019 01:27:00 76.26 78.84 81.5 78.8 78.8 81.5 84.07 84.68 86.61 85.4 85.7 86
23/01/2019 01:27:01 78.54 78.29 81.5 78.8 78.8 81.5 85.37 85.14 86.61 85.4 85.7 86
23/01/2019 01:27:02 78.01 78.77 81.22 78.8 78.8 81.4 85.53 85.56 86.61 85.4 85.7 86
23/01/2019 01:27:03 78.21 78.71 81.22 78.8 78.8 81.4 85.19 85.61 86.61 85.4 85.7 86
23/01/2019 01:27:04 79 78.91 81.04 78.8 78.7 81.4 85.8 85.59 86.61 85.4 85.7 86
23/01/2019 01:27:05 81.63 81.1 81.1 78.8 78.8 81.4 86.56 86.28 86.61 85.4 85.7 86
23/01/2019 01:27:06 80.24 80.6 81.1 78.8 78.8 81.4 85.85 86.39 86.61 85.4 85.7 86
23/01/2019 01:27:07 76.66 80.45 81.1 78.8 78.7 81.4 84.69 85.99 86.61 85.3 85.7 86
23/01/2019 01:27:08 81.05 80.61 81.1 78.8 78.7 81.4 85.95 85.89 86.61 85.3 85.7 86
23/01/2019 01:27:09 79.61 80.7 81.1 78.8 78.7 81.4 84.97 85.9 86.61 85.3 85.7 86
23/01/2019 01:27:10 81.44 81.4 81.4 78.8 78.8 81.4 86 86.08 86.61 85.3 85.7 86
23/01/2019 01:27:11 78.06 81.18 81.4 78.8 78.8 81.4 85.22 85.98 86.61 85.3 85.7 86
23/01/2019 01:27:12 76.43 79.45 81.4 78.8 78.7 81.4 82.7 85.28 86.61 85.3 85.7 86
23/01/2019 01:27:13 76.29 77.92 81.4 78.8 78.7 81.4 83.75 84.05 86.61 85.3 85.7 86
23/01/2019 01:27:14 78.53 78.17 81.4 78.8 78.7 81.4 85.2 85.03 86.61 85.3 85.7 86
23/01/2019 01:27:15 79.15 79.05 81.4 78.8 78.8 81.4 85.32 85.4 86.61 85.3 85.7 86
23/01/2019 01:27:16 79.72 79.41 81.4 78.8 78.7 81.4 85.74 85.44 86.61 85.2 85.7 86
23/01/2019 01:27:17 77.7 79.43 81.4 78.8 78.7 81.4 85.72 85.82 86.61 85.2 85.7 86
23/01/2019 01:27:18 78.25 79.1 81.4 78.8 78.7 81.4 85.59 85.87 86.61 85.3 85.7 86
23/01/2019 01:27:19 79.73 79.61 81.4 78.8 78.7 81.4 85.77 85.89 86.61 85.3 85.7 86
23/01/2019 01:27:20 81.64 81.12 81.4 78.8 78.7 81.4 86.51 86.47 86.61 85.3 85.7 86
23/01/2019 01:27:21 79.56 81.15 81.4 78.8 78.7 81.4 85.47 86.51 86.51 85.3 85.7 86
23/01/2019 01:27:22 77.88 80.34 81.4 78.8 78.7 81.4 85.56 86.04 86.51 85.3 85.7 86
23/01/2019 01:27:23 78.67 79.17 81.4 78.8 78.7 81.4 85.03 85.65 86.51 85.3 85.7 86
23/01/2019 01:27:24 78.81 78.98 81.4 78.8 78.7 81.4 85.06 85.4 86.51 85.3 85.7 86
23/01/2019 01:27:25 78.32 79.36 81.4 78.8 78.7 81.4 85.98 86.07 86.51 85.3 85.7 86
23/01/2019 01:27:26 77.76 78.37 81.4 78.8 78.7 81.4 85.16 85.81 86.51 85.3 85.7 86
23/01/2019 01:27:27 78.53 78.79 81.4 78.8 78.8 81.4 84.94 85.79 86.51 85.3 85.7 86
23/01/2019 01:27:28 78.88 78.84 81.4 78.8 78.8 81.4 85 85.16 86.51 85.3 85.7 86
23/01/2019 01:27:29 78.97 79.65 81.4 78.9 78.8 81.4 85.07 85.26 86.51 85.3 85.7 86
23/01/2019 01:27:30 79.55 79.35 81.4 78.9 78.8 81.4 85.28 85.39 86.51 85.3 85.7 86
23/01/2019 01:27:31 78.72 79.45 81.4 78.9 78.8 81.4 84.98 85.32 86.51 85.3 85.7 86
23/01/2019 01:27:32 77.06 79.15 81.4 78.9 78.8 81.4 85.61 85.76 86.51 85.3 85.7 86
23/01/2019 01:27:33 77.78 78.11 81.4 78.9 78.8 81.4 85.49 85.6 86.51 85.4 85.7 86
23/01/2019 01:27:34 84.97 83.85 83.85 78.9 78.8 81.4 88.27 87.62 87.62 85.4 85.7 86
23/01/2019 01:27:35 82.67 83.33 83.85 78.9 78.8 81.4 86.82 87.43 87.62 85.4 85.7 86
23/01/2019 01:27:36 78.47 83.08 83.85 79 78.8 81.4 85.61 87.07 87.62 85.4 85.7 86
23/01/2019 01:27:37 80 80.75 83.85 79 78.8 81.4 85.84 86.34 87.62 85.4 85.7 86
23/01/2019 01:27:38 79.53 80.44 83.85 79 78.8 81.4 86.04 86.3 87.62 85.4 85.7 86
23/01/2019 01:27:39 78.7 80.07 83.85 79 78.8 81.4 85.55 86.02 87.62 85.4 85.7 86
23/01/2019 01:27:40 76.9 78.97 83.85 79 78.8 81.4 83.35 85.77 87.62 85.4 85.7 86
23/01/2019 01:27:41 79.21 78.85 83.85 79 78.8 81.4 84.14 84.61 87.62 85.4 85.7 86
23/01/2019 01:27:42 79.17 79.53 83.85 79 78.8 81.4 82.28 84.16 87.62 85.4 85.7 86
23/01/2019 01:27:43 79.96 79.95 83.85 79 78.8 81.4 85.54 84.79 87.62 85.4 85.7 86
23/01/2019 01:27:44 80.49 81.15 83.85 79 78.8 81.4 85.52 85.53 87.62 85.4 85.7 86
23/01/2019 01:27:45 77.21 79.86 83.85 79 78.8 81.4 84.94 85.35 87.62 85.4 85.7 86
23/01/2019 01:27:46 78.48 78.64 83.85 79 78.8 81.4 85.15 85.19 87.62 85.4 85.7 86
23/01/2019 01:27:47 77.6 78.79 83.85 79 78.8 81.4 85.35 85.44 87.62 85.5 85.7 86
23/01/2019 01:27:48 80.07 79.62 83.85 79 78.8 81.4 86.3 86.03 87.62 85.5 85.7 86
23/01/2019 01:27:49 80.82 80.8 83.85 79 78.8 81.4 86.75 86.46 87.62 85.5 85.7 86
23/01/2019 01:27:50 80.88 81.03 83.85 79 78.8 81.4 86.19 86.6 87.62 85.5 85.7 86
23/01/2019 01:27:51 77.08 80.48 83.85 79 78.8 81.4 84.65 86.26 87.62 85.5 85.7 86
23/01/2019 01:27:52 79.66 79.47 83.85 79 78.8 81.4 85.25 85.46 87.62 85.5 85.7 86
23/01/2019 01:27:53 80.16 80.09 83.85 79 78.8 81.4 85.61 85.66 87.62 85.5 85.7 86
23/01/2019 01:27:54 77.85 80.17 83.85 79 78.7 81.4 86.42 86.25 87.62 85.5 85.7 86
23/01/2019 01:27:55 75.8 78.71 83.85 79 78.7 81.4 84.04 86.08 87.62 85.5 85.7 86
23/01/2019 01:27:56 78.22 77.94 83.85 79 78.7 81.4 82.46 84.72 87.62 85.5 85.7 86
23/01/2019 01:27:57 79.77 79.36 83.85 79 78.7 81.4 84.4 84.44 87.62 85.5 85.7 86
23/01/2019 01:27:58 81.66 80.81 83.85 79 78.7 81.4 85.88 85.48 87.62 85.5 85.7 86
23/01/2019 01:27:59 79.1 80.66 83.85 79 78.7 81.4 86.11 85.81 87.62 85.5 85.7 86
23/01/2019 01:28:00 77.69 79.93 83.85 79 78.7 81.4 85.53 85.99 87.62 85.5 85.7 86
23/01/2019 01:28:01 76.45 78.57 83.85 79 78.7 81.4 84.87 85.72 87.62 85.5 85.7 86
23/01/2019 01:28:02 76.78 77.52 83.85 79 78.7 81.4 85.45 85.58 87.62 85.5 85.7 86
23/01/2019 01:28:03 84.04 82.9 83.85 79.1 78.7 81.4 87.88 87.45 87.62 85.5 85.7 86
23/01/2019 01:28:04 83.2 83.36 83.36 79.1 78.7 81.4 86.87 87.34 87.45 85.5 85.7 86
23/01/2019 01:28:05 80.49 83.36 83.36 79.1 78.7 81.4 85.97 87.29 87.45 85.5 85.7 86
23/01/2019 01:28:06 79.11 81.67 83.36 79.1 78.7 81.4 85.42 86.37 87.45 85.5 85.7 86
23/01/2019 01:28:07 80.38 80.61 83.36 79.2 78.7 81.4 85.87 86.09 87.45 85.5 85.7 86
23/01/2019 01:28:08 79.03 80.51 83.36 79.2 78.7 81.4 85.39 86.01 87.45 85.5 85.7 86
23/01/2019 01:28:09 78.09 79.49 83.36 79.2 78.7 81.4 86.15 86.25 87.45 85.5 85.7 86
23/01/2019 01:28:10 77.63 78.44 83.36 79.2 78.7 81.4 84.15 86.08 87.45 85.5 85.7 86
23/01/2019 01:28:11 79.3 79.11 83.36 79.2 78.7 81.4 82.78 84.55 87.45 85.5 85.7 86
23/01/2019 01:28:12 82.52 81.46 83.36 79.2 78.7 81.4 86.63 85.77 87.45 85.5 85.7 86
23/01/2019 01:28:13 81.93 82 83.36 79.2 78.7 81.4 87.11 86.97 87.45 85.5 85.7 86
23/01/2019 01:28:14 79.54 82.06 83.36 79.2 78.7 81.4 85.81 86.95 87.45 85.5 85.7 86
23/01/2019 01:28:15 78.16 80.32 83.36 79.2 78.7 81.4 85.79 86.33 87.45 85.5 85.7 86
23/01/2019 01:28:16 76.46 79.2 83.36 79.2 78.7 81.4 85.63 86.06 87.45 85.5 85.7 86
23/01/2019 01:28:17 80.62 80.08 83.36 79.3 78.7 81.4 86.91 86.75 87.45 85.5 85.7 86
23/01/2019 01:28:18 80.38 80.72 83.36 79.3 78.7 81.4 86.56 86.91 87.45 85.5 85.7 86
23/01/2019 01:28:19 79.78 80.33 83.36 79.3 78.7 81.4 86.04 86.71 87.45 85.5 85.7 86
23/01/2019 01:28:20 78.56 79.91 83.36 79.3 78.7 81.4 85.57 86.38 87.45 85.5 85.7 86
23/01/2019 01:28:21 80.36 80.18 83.36 79.3 78.7 81.4 86.7 86.31 87.45 85.5 85.7 86
23/01/2019 01:28:22 80.81 80.74 83.36 79.3 78.7 81.4 86.72 86.76 87.45 85.5 85.7 86
23/01/2019 01:28:23 79.31 80.48 83.36 79.3 78.7 81.4 84.63 86.7 87.45 85.5 85.7 86
23/01/2019 01:28:24 80.52 80.56 83.36 79.3 78.7 81.4 86.02 86.05 87.45 85.5 85.7 86
23/01/2019 01:28:25 77.65 80.19 83.36 79.3 78.7 81.4 84.84 85.74 87.45 85.4 85.7 86
23/01/2019 01:28:26 79.93 79.77 83.36 79.3 78.7 81.4 86.23 86.12 87.45 85.4 85.7 86
23/01/2019 01:28:27 80.04 80.32 83.36 79.4 78.7 81.4 85.83 85.99 87.45 85.4 85.7 86
23/01/2019 01:28:28 80.44 80.85 83.36 79.4 78.7 81.4 85.55 86.11 87.45 85.4 85.7 86
23/01/2019 01:28:29 80.07 80.81 83.36 79.4 78.7 81.4 85.23 85.91 87.45 85.4 85.7 86
23/01/2019 01:28:30 78.8 79.9 83.36 79.4 78.7 81.4 85.15 85.55 87.45 85.4 85.7 86
23/01/2019 01:28:31 84.45 83.89 83.89 79.4 78.7 81.4 88.11 87.53 87.53 85.4 85.7 86
23/01/2019 01:28:32 82.66 84.23 84.23 79.5 78.7 81.4 87.21 87.96 87.96 85.4 85.7 86
23/01/2019 01:28:33 81.27 83.07 84.23 79.5 78.7 81.4 86.82 87.23 87.96 85.4 85.7 86
23/01/2019 01:28:34 78.12 81.94 84.23 79.5 78.7 81.4 85.07 87.06 87.96 85.4 85.7 86
23/01/2019 01:28:35 80.63 80.76 84.23 79.5 78.7 81.4 85.41 85.89 87.96 85.4 85.7 86
23/01/2019 01:28:36 80.34 81.06 84.23 79.5 78.7 81.4 85.46 85.89 87.96 85.4 85.7 86
23/01/2019 01:28:37 78.55 80.56 84.23 79.5 78.7 81.4 84.89 85.74 87.96 85.4 85.7 86
23/01/2019 01:28:38 78.34 79.5 84.23 79.5 78.7 81.4 85.45 85.46 87.96 85.4 85.7 86
23/01/2019 01:28:39 78.99 79.51 84.23 79.5 78.7 81.4 84.49 85.75 87.96 85.4 85.7 86
23/01/2019 01:28:40 78.45 79.36 84.23 79.5 78.7 81.4 82.93 84.51 87.96 85.3 85.7 86
23/01/2019 01:28:41 78.14 78.84 84.23 79.5 78.7 81.4 85.28 85.16 87.96 85.3 85.7 86
23/01/2019 01:28:42 81.13 80.46 84.23 79.6 78.7 81.4 86.15 85.6 87.96 85.3 85.7 86
23/01/2019 01:28:43 81.77 81.92 84.23 79.6 78.8 81.4 86.2 86.23 87.96 85.3 85.7 86
23/01/2019 01:28:44 79.18 81.69 84.23 79.6 78.8 81.4 85.48 86.2 87.96 85.3 85.7 86
23/01/2019 01:28:45 79.67 80.7 84.23 79.6 78.8 81.4 85.68 85.9 87.96 85.3 85.7 86
23/01/2019 01:28:46 81.81 81.32 84.23 79.6 78.8 81.4 86.58 86.51 87.96 85.3 85.7 86
23/01/2019 01:28:47 81.96 82.04 84.23 79.6 78.8 81.4 86.31 86.7 87.96 85.3 85.7 86
23/01/2019 01:28:48 79.34 81.75 84.23 79.6 78.8 81.4 85.84 86.48 87.96 85.3 85.7 86
23/01/2019 01:28:49 79.3 80.55 84.23 79.6 78.8 81.4 85.11 86.1 87.96 85.3 85.7 86
23/01/2019 01:28:50 80.58 80.93 84.23 79.7 78.8 81.4 85.22 85.68 87.96 85.3 85.6 86
23/01/2019 01:28:51 80.18 80.85 84.23 79.7 78.8 81.4 85.19 85.67 87.96 85.3 85.6 86
23/01/2019 01:28:52 77.87 80.15 84.23 79.7 78.8 81.4 84.56 85.48 87.96 85.3 85.6 86
23/01/2019 01:28:53 81.31 80.78 84.23 79.7 78.8 81.4 86.73 86.15 87.96 85.4 85.6 86
23/01/2019 01:28:54 80.42 80.94 84.23 79.7 78.8 81.4 84.36 86.24 87.96 85.4 85.6 86
23/01/2019 01:28:55 80.48 80.71 84.23 79.7 78.8 81.4 83.58 84.94 87.96 85.4 85.6 86
23/01/2019 01:28:56 78.24 81.52 84.23 79.7 78.8 81.4 82.39 84.7 87.96 85.4 85.6 86
23/01/2019 01:28:57 66.8 78.54 84.23 79.7 78.8 81.4 74.42 82.62 87.96 85.3 85.6 85.9
23/01/2019 01:28:58 64.96 74.71 84.23 79.7 78.8 81.4 71.95 79.24 87.96 85.3 85.6 85.9
23/01/2019 01:28:59 70.73 71.22 84.23 79.7 78.8 81.4 80.53 79.84 87.96 85.3 85.6 85.9
23/01/2019 01:29:00 74.3 73.83 84.23 79.6 78.8 81.4 80.15 80.16 87.96 85.3 85.6 85.9
23/01/2019 01:29:01 76.83 75.84 84.23 79.7 78.8 81.4 83.35 82.38 87.96 85.3 85.6 85.9
23/01/2019 01:29:02 74.94 75.74 83.07 79.6 78.8 81.4 81.5 82.21 87.23 85.3 85.6 85.9
23/01/2019 01:29:03 77.7 77.63 82.04 79.6 78.7 81.4 87.65 86.69 87.06 85.3 85.6 85.9
23/01/2019 01:29:04 79.51 79.32 82.04 79.6 78.8 81.4 86.22 86.95 86.95 85.3 85.6 85.9
23/01/2019 01:29:05 78.63 79.69 82.04 79.6 78.7 81.4 85.97 86.57 86.95 85.3 85.6 85.9
23/01/2019 01:29:06 75.84 78.65 82.04 79.6 78.7 81.4 83.83 86.08 86.95 85.3 85.6 85.9
23/01/2019 01:29:07 72.77 77.17 82.04 79.6 78.7 81.4 83.61 84.97 86.95 85.3 85.6 85.9
23/01/2019 01:29:08 77.43 76.96 82.04 79.6 78.7 81.4 84.84 84.98 86.95 85.3 85.6 85.9
23/01/2019 01:29:09 78.78 78.19 82.04 79.6 78.7 81.4 84.96 84.98 86.95 85.3 85.6 85.9
23/01/2019 01:29:10 82.05 81.35 82.04 79.6 78.8 81.4 87.59 87.21 87.21 85.3 85.6 85.9
23/01/2019 01:29:11 77.07 80.61 82.04 79.6 78.7 81.4 83.51 86.63 87.21 85.3 85.6 85.9
23/01/2019 01:29:12 78.06 79.07 82.04 79.6 78.7 81.4 85.51 85.92 87.21 85.3 85.6 85.9
23/01/2019 01:29:13 74.81 78.22 82.04 79.6 78.7 81.4 82.91 85.15 87.21 85.3 85.6 85.9
23/01/2019 01:29:14 79.21 79.11 82.04 79.6 78.7 81.4 83.63 84.28 87.21 85.3 85.6 85.9
23/01/2019 01:29:15 78.56 78.82 82.04 79.6 78.7 81.4 84.18 84.32 87.21 85.4 85.6 85.9
23/01/2019 01:29:16 77.72 78.53 82.04 79.6 78.7 81.4 83.79 84.32 87.21 85.4 85.6 85.9
23/01/2019 01:29:17 78.1 78.64 81.75 79.6 78.7 81.4 83.79 84.23 87.21 85.4 85.6 85.9
23/01/2019 01:29:18 81.3 81.14 81.52 79.6 78.7 81.4 87.08 86.6 87.21 85.4 85.6 85.9
23/01/2019 01:29:19 82 83.21 83.21 79.6 78.7 81.4 87.29 88.34 88.34 85.4 85.6 85.9
23/01/2019 01:29:20 83.24 82.91 83.21 79.6 78.7 81.4 88.95 88.65 88.65 85.4 85.6 85.9
23/01/2019 01:29:21 78.69 82.48 83.21 79.6 78.7 81.4 86.76 88.47 88.65 85.4 85.6 85.9
23/01/2019 01:29:22 77.71 80.19 83.21 79.6 78.7 81.4 85.38 87.09 88.65 85.4 85.6 85.9
23/01/2019 01:29:23 77.63 79 83.21 79.6 78.7 81.4 84.67 86.22 88.65 85.4 85.6 85.9
23/01/2019 01:29:24 79.77 79.86 83.21 79.6 78.7 81.4 85.02 85.39 88.65 85.4 85.6 85.9
23/01/2019 01:29:25 76.02 79.14 83.21 79.6 78.7 81.4 83.85 85.02 88.65 85.4 85.5 85.9
23/01/2019 01:29:26 77.13 77.49 83.21 79.6 78.7 81.4 84.05 84.39 88.65 85.4 85.5 85.9
23/01/2019 01:29:27 77.52 77.55 83.21 79.6 78.7 81.4 84.69 84.68 88.65 85.4 85.5 85.9
23/01/2019 01:29:28 74.39 77.44 83.21 79.6 78.7 81.4 86.75 86.59 88.65 85.4 85.5 85.9
23/01/2019 01:29:29 74.33 75.97 83.21 79.6 78.7 81.4 83.57 85.89 88.65 85.4 85.5 85.9
23/01/2019 01:29:30 74.38 74.78 83.21 79.6 78.7 81.4 85.78 85.54 88.65 85.4 85.5 85.9
23/01/2019 01:29:31 73.72 74.56 83.21 79.6 78.7 81.4 85.54 85.74 88.65 85.4 85.5 85.9
23/01/2019 01:29:32 76.04 75.75 83.21 79.6 78.7 81.4 86.07 86.23 88.65 85.4 85.5 85.9
23/01/2019 01:29:33 74.41 75.3 83.21 79.5 78.7 81.4 85.27 86.05 88.65 85.4 85.5 85.9
23/01/2019 01:29:34 77.9 77.06 83.21 79.5 78.7 81.4 86.41 86.51 88.65 85.4 85.5 85.9
23/01/2019 01:29:35 76.52 77.23 83.21 79.5 78.7 81.3 86.51 86.7 88.65 85.4 85.5 85.9
23/01/2019 01:29:36 82.38 81.76 83.21 79.6 78.7 81.3 87.37 87.44 88.65 85.4 85.5 85.9
23/01/2019 01:29:37 77.18 80.52 83.21 79.5 78.7 81.3 86.91 87.03 88.65 85.4 85.5 85.9
23/01/2019 01:29:38 78.3 79.23 83.21 79.5 78.7 81.3 86.88 87.29 88.65 85.5 85.5 85.9
23/01/2019 01:29:39 75.94 78.47 83.21 79.5 78.7 81.3 86.75 87.18 88.65 85.5 85.5 85.9
23/01/2019 01:29:40 75.72 77.03 83.21 79.5 78.7 81.3 86.53 87.12 88.65 85.5 85.5 85.9
23/01/2019 01:29:41 77.41 77.2 83.21 79.5 78.7 81.3 87.18 87.38 88.65 85.5 85.5 85.9
23/01/2019 01:29:42 79.35 78.91 83.21 79.5 78.7 81.3 86.54 86.94 88.65 85.5 85.5 85.9
23/01/2019 01:29:43 80.05 79.97 83.21 79.5 78.7 81.3 84.17 86.66 88.65 85.5 85.5 85.9
23/01/2019 01:29:44 74.55 79.51 83.21 79.5 78.7 81.3 83.85 85.29 88.65 85.5 85.5 85.9
23/01/2019 01:29:45 75.13 77.2 83.21 79.5 78.7 81.3 86.1 85.8 88.65 85.5 85.5 85.9
23/01/2019 01:29:46 74.76 75.99 83.21 79.5 78.7 81.3 85.68 85.9 88.65 85.5 85.5 85.9
23/01/2019 01:29:47 74.9 75.75 83.21 79.5 78.7 81.3 85.47 85.99 88.65 85.5 85.5 85.9
23/01/2019 01:29:48 81.72 81.32 83.21 79.5 78.7 81.3 87.16 87.06 88.65 85.5 85.5 85.9
23/01/2019 01:29:49 77.88 81.38 82.91 79.5 78.7 81.3 86.45 87.34 88.65 85.5 85.5 85.9
23/01/2019 01:29:50 76.38 79.36 82.48 79.5 78.7 81.3 85.97 86.93 88.47 85.5 85.5 85.9
23/01/2019 01:29:51 77.08 78.09 81.76 79.5 78.7 81.3 86.38 86.56 87.44 85.5 85.5 85.9
23/01/2019 01:29:52 77.56 77.73 81.76 79.4 78.7 81.3 86.11 86.39 87.44 85.5 85.5 85.9
23/01/2019 01:29:53 77.65 77.84 81.76 79.4 78.7 81.3 86.05 86.32 87.44 85.5 85.5 85.9
23/01/2019 01:29:54 77.83 77.87 81.76 79.4 78.7 81.3 86.44 86.55 87.44 85.5 85.5 85.9
23/01/2019 01:29:55 81.3 80.26 81.76 79.4 78.7 81.3 86.54 86.77 87.44 85.5 85.5 85.9
23/01/2019 01:29:56 81.89 81.48 81.76 79.4 78.7 81.3 84.94 86.64 87.44 85.5 85.5 85.9
23/01/2019 01:29:57 79.65 81.29 81.76 79.4 78.7 81.3 83.53 85.55 87.44 85.5 85.5 85.9
23/01/2019 01:29:58 85.68 85.65 85.65 79.4 78.7 81.3 89.05 88.27 88.27 85.6 85.5 85.9
23/01/2019 01:29:59 78.6 83 85.65 79.4 78.7 81.3 83.77 87.15 88.27 85.5 85.5 85.9
23/01/2019 01:30:00 78.3 80.81 85.65 79.4 78.7 81.3 87.24 86.8 88.27 85.6 85.5 85.9
23/01/2019 01:30:01 78.18 79.39 85.65 79.4 78.7 81.3 86.75 86.94 88.27 85.6 85.5 85.9
23/01/2019 01:30:02 77.41 79.07 85.65 79.4 78.7 81.3 86.48 87.12 88.27 85.6 85.5 85.9
23/01/2019 01:30:03 79.7 79.43 85.65 79.4 78.7 81.3 86.13 86.78 88.27 85.6 85.5 85.9
23/01/2019 01:30:04 75.99 78.81 85.65 79.4 78.7 81.3 85.59 86.42 88.27 85.6 85.5 85.9
23/01/2019 01:30:05 75.25 77.5 85.65 79.4 78.6 81.3 85.97 86.39 88.27 85.6 85.5 85.9
23/01/2019 01:30:06 76.76 76.54 85.65 79.4 78.6 81.3 86.69 86.57 88.27 85.6 85.5 85.9
23/01/2019 01:30:07 75.89 76.61 85.65 79.4 78.6 81.3 86.07 86.49 88.27 85.6 85.5 85.9
23/01/2019 01:30:08 75.51 76.28 85.65 79.4 78.6 81.3 86.4 86.75 88.27 85.6 85.5 85.9
23/01/2019 01:30:09 74.84 75.87 85.65 79.3 78.6 81.3 86.12 86.66 88.27 85.6 85.4 85.9
23/01/2019 01:30:10 83.81 83.41 85.65 79.4 78.6 81.3 88.45 88.34 88.34 85.6 85.4 85.9
23/01/2019 01:30:11 77.68 83.38 85.65 79.4 78.6 81.3 86.54 88.35 88.35 85.6 85.4 85.9
23/01/2019 01:30:12 77.61 80.85 85.65 79.3 78.6 81.3 86.04 87.48 88.35 85.6 85.4 85.9
23/01/2019 01:30:13 72.25 78.58 85.65 79.3 78.6 81.3 80.31 86.3 88.35 85.6 85.4 85.9
23/01/2019 01:30:14 76.38 76.48 85.65 79.3 78.6 81.3 83.65 84.11 88.35 85.6 85.4 85.9
23/01/2019 01:30:15 82.49 81.85 85.65 79.3 78.6 81.3 87.93 87.31 88.35 85.6 85.4 85.9
23/01/2019 01:30:16 81.94 82.35 85.65 79.3 78.6 81.3 87.68 87.71 88.35 85.6 85.5 85.9
23/01/2019 01:30:17 82.17 83.52 85.65 79.4 78.7 81.3 87.68 88.36 88.36 85.6 85.5 85.9
23/01/2019 01:30:18 74.76 81.29 85.65 79.4 78.6 81.3 85.54 87.43 88.36 85.6 85.5 85.9
23/01/2019 01:30:19 84.94 84.41 85.65 79.4 78.7 81.3 92.02 91.46 91.46 85.7 85.5 85.9
23/01/2019 01:30:20 85.1 85.41 85.65 79.4 78.7 81.3 89.63 91.8 91.8 85.7 85.5 85.9
23/01/2019 01:30:21 90.59 90.01 90.01 79.6 78.8 81.3 94.17 93.49 93.49 85.8 85.5 85.9
23/01/2019 01:30:22 84.8 89.91 90.01 79.6 78.8 81.3 89.78 93.46 93.49 85.8 85.5 85.9
23/01/2019 01:30:23 85.62 88.11 90.01 79.7 78.8 81.3 90.53 92.06 93.49 85.8 85.5 85.9
23/01/2019 01:30:24 80.29 86.2 90.01 79.7 78.8 81.3 87.86 90.73 93.49 85.9 85.5 85.9
23/01/2019 01:30:25 80.71 83.4 90.01 79.7 78.8 81.3 87.63 89.08 93.49 85.9 85.5 85.9
23/01/2019 01:30:26 79.89 81.96 90.01 79.7 78.8 81.3 85.73 88.27 93.49 85.9 85.5 85.9
23/01/2019 01:30:27 88.44 87.26 90.01 79.8 78.8 81.3 91.05 90.34 93.49 85.9 85.5 85.9
23/01/2019 01:30:28 88.68 88.92 90.01 79.8 78.8 81.3 91.53 91.49 93.49 85.9 85.5 85.9
23/01/2019 01:30:29 84.49 88 90.01 79.9 78.8 81.3 87.23 90.77 93.49 85.9 85.5 85.9
23/01/2019 01:30:30 78.2 85.47 90.01 79.9 78.8 81.3 83.34 88.64 93.49 85.9 85.5 85.9
23/01/2019 01:30:31 76.49 82.5 90.01 79.9 78.8 81.3 84.3 85.89 93.49 85.9 85.5 85.9
23/01/2019 01:30:32 84.84 84.1 90.01 79.9 78.8 81.3 85.93 86.46 93.49 85.9 85.5 85.9
23/01/2019 01:30:33 80.7 83.51 90.01 79.9 78.8 81.3 86.6 86.75 93.49 85.9 85.5 85.9
23/01/2019 01:30:34 80.77 82.44 90.01 79.9 78.8 81.3 85.4 86.73 93.49 85.9 85.5 85.9
23/01/2019 01:30:35 75.81 80.9 90.01 79.9 78.8 81.3 84.61 85.89 93.49 85.9 85.5 85.9
23/01/2019 01:30:36 76.01 78.53 90.01 79.9 78.8 81.3 78.51 85.13 93.49 85.9 85.5 85.9
23/01/2019 01:30:37 77.33 77.87 90.01 79.9 78.8 81.3 84.97 85.09 93.49 85.9 85.5 85.9
23/01/2019 01:30:38 76.52 77.37 90.01 79.9 78.8 81.3 78.08 83.87 93.49 85.9 85.5 85.9
23/01/2019 01:30:39 77.94 78.47 90.01 79.9 78.8 81.3 84.76 84.45 93.49 85.9 85.5 85.9
23/01/2019 01:30:40 76.89 78.24 90.01 79.9 78.8 81.3 78.16 83.27 93.49 85.9 85.5 85.9
23/01/2019 01:30:41 83.63 82.81 90.01 79.9 78.8 81.3 87.33 86.69 93.49 85.9 85.5 85.9
23/01/2019 01:30:42 76.21 81.05 90.01 79.9 78.8 81.3 81.92 84.84 93.49 85.9 85.5 85.9
23/01/2019 01:30:43 83.98 82.98 90.01 79.9 78.8 81.3 86.12 85.62 93.49 85.9 85.5 85.9
23/01/2019 01:30:44 79.11 83.1 90.01 79.9 78.8 81.3 85.15 85.83 93.49 85.9 85.5 85.9
23/01/2019 01:30:45 73.36 80.77 90.01 79.9 78.8 81.3 86.68 87.15 93.49 85.9 85.5 85.9
23/01/2019 01:30:46 73.45 77.47 90.01 79.9 78.8 81.3 82.71 85.7 93.49 85.9 85.4 85.9
23/01/2019 01:30:47 77.34 76.99 90.01 79.9 78.8 81.3 86.37 85.97 93.49 85.9 85.4 85.9
23/01/2019 01:30:48 77.02 77.13 90.01 79.9 78.8 81.3 85.73 86.16 93.49 85.9 85.4 85.9
23/01/2019 01:30:49 76.61 77.32 90.01 79.9 78.8 81.2 86.01 86.41 93.49 85.9 85.4 85.9
23/01/2019 01:30:50 76.58 76.79 90.01 79.9 78.8 81.2 86.12 86.44 93.49 85.9 85.4 85.9
23/01/2019 01:30:51 78.51 78.08 89.91 79.9 78.8 81.2 87.07 87.07 93.46 85.9 85.4 85.9
23/01/2019 01:30:52 77.68 77.83 88.92 79.9 78.8 81.2 87.02 86.87 92.06 85.9 85.4 85.9
23/01/2019 01:30:53 79.45 79.02 88.92 79.9 78.8 81.2 86.84 87.08 91.49 85.9 85.4 85.9
23/01/2019 01:30:54 78.59 78.95 88.92 79.9 78.8 81.2 87.02 87.26 91.49 85.9 85.4 85.9
23/01/2019 01:30:55 97.35 97.12 97.12 80.6 79.1 81.2 95.74 95.55 95.55 86 85.5 85.9
23/01/2019 01:30:56 93.14 97.82 97.82 80.8 79.2 81.2 92.69 96.24 96.24 86.1 85.5 85.9
23/01/2019 01:30:57 76.98 94.45 97.82 80.8 79.2 81.2 87.52 93.46 96.24 86.1 85.5 85.9
23/01/2019 01:30:58 77.23 90.33 97.82 80.8 79.2 81.2 85.96 90.72 96.24 86.1 85.5 85.9
23/01/2019 01:30:59 80.41 86.42 97.82 80.8 79.2 81.2 86.58 88.49 96.24 86.1 85.5 85.9
23/01/2019 01:31:00 80.55 83.97 97.82 80.8 79.2 81.2 82.85 87.11 96.24 86.1 85.5 85.9
23/01/2019 01:31:01 95.1 94.61 97.82 81.2 79.4 81.3 94.81 94.39 96.24 86.2 85.5 85.9
23/01/2019 01:31:02 84.72 94.59 97.82 81.2 79.4 81.3 87.76 94.38 96.24 86.2 85.5 85.9
23/01/2019 01:31:03 77.62 90.86 97.82 81.2 79.4 81.3 85.93 91.38 96.24 86.2 85.5 85.9
23/01/2019 01:31:04 76.61 86.95 97.82 81.2 79.4 81.2 85.75 88.82 96.24 86.2 85.5 85.9
23/01/2019 01:31:05 76.67 83.33 97.82 81.2 79.4 81.2 85.79 87.27 96.24 86.2 85.5 85.9
23/01/2019 01:31:06 77.34 80.42 97.82 81.2 79.4 81.2 86.78 87.01 96.24 86.2 85.5 85.9
23/01/2019 01:31:07 77.25 78.94 97.82 81.2 79.4 81.2 86.75 86.8 96.24 86.2 85.5 85.9
23/01/2019 01:31:08 77.08 78.08 97.82 81.2 79.4 81.2 86.32 87.03 96.24 86.2 85.5 85.9
23/01/2019 01:31:09 78.66 78.41 97.82 81.2 79.4 81.2 86.72 86.87 96.24 86.2 85.5 85.9
23/01/2019 01:31:10 79.62 79.54 97.82 81.2 79.4 81.2 86.23 86.78 96.24 86.2 85.5 85.9
23/01/2019 01:31:11 78.86 79.61 97.82 81.2 79.4 81.2 87.19 87.2 96.24 86.2 85.5 85.9
23/01/2019 01:31:12 78.47 79.27 97.82 81.2 79.4 81.2 86.87 87.22 96.24 86.2 85.5 85.9
23/01/2019 01:31:13 80.38 80.07 97.82 81.2 79.4 81.2 83.91 86.9 96.24 86.2 85.5 85.9
23/01/2019 01:31:14 80.06 80.25 97.82 81.2 79.4 81.2 83.94 85.19 96.24 86.2 85.5 85.9
23/01/2019 01:31:15 78.76 80.44 97.82 81.2 79.4 81.2 87.24 87.31 96.24 86.2 85.5 85.9
23/01/2019 01:31:16 83.12 82.27 97.82 81.2 79.4 81.2 86.65 86.7 96.24 86.2 85.5 85.9
23/01/2019 01:31:17 82.43 82.56 97.82 81.2 79.4 81.2 87.24 87.26 96.24 86.2 85.5 85.9
23/01/2019 01:31:18 81.93 82.33 97.82 81.2 79.4 81.2 87.55 87.64 96.24 86.2 85.5 85.9
23/01/2019 01:31:19 81.99 82.27 97.82 81.2 79.4 81.2 86.56 87.34 96.24 86.2 85.5 85.9
23/01/2019 01:31:20 81.53 82.27 97.82 81.2 79.4 81.2 87.23 87.32 96.24 86.2 85.5 85.9
23/01/2019 01:31:21 80.56 81.82 97.82 81.2 79.4 81.2 86.87 87.29 96.24 86.2 85.5 85.9
23/01/2019 01:31:22 81.69 81.9 97.82 81.2 79.5 81.2 87.61 87.59 96.24 86.2 85.5 85.9
23/01/2019 01:31:23 82.64 82.96 97.82 81.3 79.5 81.2 87.26 87.63 96.24 86.3 85.5 85.9
23/01/2019 01:31:24 76.71 82.06 97.82 81.3 79.5 81.2 86.92 87.47 96.24 86.3 85.5 85.9
23/01/2019 01:31:25 75.75 79.62 97.82 81.2 79.5 81.2 86.24 87.31 96.24 86.3 85.5 85.9
23/01/2019 01:31:26 76.87 77.99 94.61 81.2 79.5 81.2 86.52 87 94.39 86.3 85.5 85.9
23/01/2019 01:31:27 77.99 77.98 94.61 81.2 79.5 81.2 86.73 87 94.39 86.3 85.5 85.9
23/01/2019 01:31:28 74.71 77.72 94.61 81.2 79.5 81.2 85.86 86.96 94.39 86.3 85.5 85.9
23/01/2019 01:31:29 76.06 76.45 94.61 81.2 79.5 81.2 85.97 86.73 94.39 86.3 85.5 85.9
23/01/2019 01:31:30 68.76 75.78 94.61 81.2 79.5 81.2 79.07 85.67 94.39 86.3 85.5 85.9
23/01/2019 01:31:31 73.69 73.63 94.59 81.2 79.5 81.2 83.3 83.73 94.38 86.3 85.5 85.9
23/01/2019 01:31:32 78.05 77.1 90.86 81.2 79.5 81.2 86.49 85.91 91.38 86.3 85.5 85.9
23/01/2019 01:31:33 76.59 77.67 86.95 81.2 79.5 81.2 86.19 86.44 88.82 86.3 85.5 85.9
23/01/2019 01:31:34 77.72 77.39 83.33 81.2 79.5 81.2 86.3 86.62 87.64 86.3 85.5 85.9
23/01/2019 01:31:35 76.23 77.47 82.96 81.2 79.5 81.2 86.08 86.6 87.64 86.3 85.5 85.9
23/01/2019 01:31:36 75.14 76.71 82.96 81.2 79.5 81.2 86.69 86.69 87.64 86.3 85.5 85.9
23/01/2019 01:31:37 74.39 75.73 82.96 81.2 79.5 81.2 86.41 86.67 87.64 86.3 85.5 85.9
23/01/2019 01:31:38 77.73 76.99 82.96 81.2 79.5 81.2 86.53 86.73 87.64 86.3 85.5 85.9
23/01/2019 01:31:39 76.06 76.99 82.96 81.2 79.5 81.1 86.9 87.06 87.64 86.3 85.5 85.8
23/01/2019 01:31:40 75.59 76.39 82.96 81.2 79.5 81.1 86.66 87.15 87.64 86.3 85.5 85.8
23/01/2019 01:31:41 77.29 77.04 82.96 81.2 79.5 81.1 86.72 87.03 87.64 86.3 85.5 85.8
23/01/2019 01:31:42 79.88 79.04 82.96 81.2 79.5 81.1 87.55 87.55 87.64 86.3 85.5 85.8
23/01/2019 01:31:43 78.87 79.29 82.96 81.2 79.5 81.1 82.94 87.22 87.64 86.3 85.5 85.8
23/01/2019 01:31:44 77.33 78.87 82.96 81.2 79.5 81.1 81.53 85.03 87.64 86.3 85.5 85.8
23/01/2019 01:31:45 77.06 77.91 82.96 81.2 79.5 81.1 86.14 85.99 87.64 86.3 85.5 85.8
23/01/2019 01:31:46 74.81 77.58 82.96 81.1 79.5 81.1 78.22 84.85 87.64 86.3 85.5 85.8
23/01/2019 01:31:47 65.45 75.69 82.96 81.1 79.5 81.1 70.38 81.75 87.64 86.3 85.5 85.8
23/01/2019 01:31:48 70.32 72.12 82.96 81.1 79.5 81.1 73.77 78.04 87.63 86.3 85.5 85.8
23/01/2019 01:31:49 68.15 72.05 82.96 81.1 79.5 81.1 73.75 76.03 87.63 86.2 85.5 85.8
23/01/2019 01:31:50 64.02 69.51 82.96 81.1 79.5 81.1 69.54 74.79 87.63 86.2 85.5 85.8
23/01/2019 01:31:51 63.51 66.93 82.96 81.1 79.5 81.1 69.57 72.29 87.63 86.2 85.5 85.8
23/01/2019 01:31:52 69.68 68.86 82.96 81.1 79.5 81.1 75.47 74.69 87.63 86.2 85.5 85.8
23/01/2019 01:31:53 64.99 68.72 82.06 81.1 79.5 81.1 70.73 74.47 87.55 86.2 85.5 85.8
23/01/2019 01:31:54 65.24 67.09 79.62 81.1 79.5 81.1 70.61 72.55 87.55 86.2 85.5 85.8
23/01/2019 01:31:55 70.26 69.35 79.29 81.1 79.5 81.1 76.9 76.36 87.55 86.2 85.5 85.8
23/01/2019 01:31:56 76.82 76.1 79.29 81.1 79.5 81.1 80.77 79.81 87.55 86.2 85.5 85.8
23/01/2019 01:31:57 78.05 78.82 79.29 81.1 79.5 81.1 84.04 82.74 87.55 86.2 85.5 85.8
23/01/2019 01:31:58 72.69 76.45 79.29 81.1 79.5 81.1 83.88 83.52 87.55 86.2 85.5 85.8
23/01/2019 01:31:59 72.73 74.48 79.29 81.1 79.5 81.1 81.39 83.52 87.55 86.2 85.5 85.8
23/01/2019 01:32:00 72.84 73.52 79.29 81.1 79.5 81.1 81.22 82.11 87.55 86.2 85.5 85.8
23/01/2019 01:32:01 72.91 73.18 79.29 81.1 79.5 81.1 84.13 83.41 87.55 86.2 85.5 85.8
23/01/2019 01:32:02 78.22 77.33 79.29 81.1 79.5 81.1 84.26 84.45 87.55 86.2 85.5 85.8
23/01/2019 01:32:03 75.12 77.31 79.29 81.1 79.5 81.1 78.27 83.76 87.55 86.1 85.5 85.8
23/01/2019 01:32:04 73.18 75.73 79.29 81.1 79.5 81.1 82.31 82.17 87.55 86.1 85.5 85.8
23/01/2019 01:32:05 74.37 74.84 79.29 81 79.5 81.1 84.36 83.68 87.55 86.1 85.5 85.8
23/01/2019 01:32:06 73.4 74.2 79.29 81 79.5 81.1 82.24 83.88 87.55 86.1 85.5 85.8
23/01/2019 01:32:07 78.9 77.91 79.29 81 79.5 81.1 80.7 82.61 87.55 86.1 85.5 85.8
23/01/2019 01:32:08 75.66 77.04 79.29 81 79.5 81.1 84.53 83.84 87.55 86.1 85.5 85.8
23/01/2019 01:32:09 74.45 76.38 79.29 81 79.5 81.1 84.9 84.84 87.55 86.1 85.5 85.8
23/01/2019 01:32:10 74.44 75.82 79.29 81 79.5 81.1 80.23 84.72 87.55 86.1 85.5 85.8
23/01/2019 01:32:11 74.33 74.78 79.29 81 79.5 81.1 82.75 82.91 87.55 86.1 85.5 85.8
23/01/2019 01:32:12 75.87 76 79.29 81 79.5 81.1 85.06 84.41 87.22 86.1 85.5 85.8
23/01/2019 01:32:13 77.94 77.23 78.87 81 79.5 81.1 83.29 84.53 85.99 86.1 85.5 85.8
23/01/2019 01:32:14 72.91 77.08 78.82 81 79.4 81.1 79.03 83.53 85.99 86.1 85.5 85.8
23/01/2019 01:32:15 74.72 75.11 78.82 81 79.4 81.1 84.12 83.41 84.85 86.1 85.5 85.8
23/01/2019 01:32:16 74.8 75.22 78.82 81 79.4 81.1 84.71 84.47 84.84 86.1 85.5 85.8
23/01/2019 01:32:17 69.26 74.86 78.82 81 79.4 81.1 77.18 84.04 84.84 86.1 85.5 85.8
23/01/2019 01:32:18 69.65 72.34 78.82 81 79.4 81.1 73.82 80.89 84.84 86.1 85.5 85.8
23/01/2019 01:32:19 73.07 72.61 78.82 81 79.4 81.1 75.43 77.79 84.84 86 85.5 85.8
23/01/2019 01:32:20 76.01 75.51 78.82 80.9 79.4 81.1 76.88 77.12 84.84 86 85.5 85.8
23/01/2019 01:32:21 71.31 75.51 78.82 80.9 79.4 81.1 73.63 77.11 84.84 86 85.5 85.8
23/01/2019 01:32:22 70.74 73.26 78.82 80.9 79.4 81.1 72.87 75.2 84.84 86 85.5 85.8
23/01/2019 01:32:23 70.87 71.92 78.82 80.9 79.4 81 72.87 73.94 84.84 86 85.5 85.8
23/01/2019 01:32:24 68.94 71.26 78.82 80.9 79.4 81 73.06 73.56 84.84 86 85.5 85.8
23/01/2019 01:32:25 64.13 69.82 78.82 80.9 79.4 81 70.75 73.09 84.84 86 85.5 85.8
23/01/2019 01:32:26 65.91 67.13 78.82 80.9 79.4 81 74.38 74.14 84.84 86 85.5 85.8
23/01/2019 01:32:27 69.53 68.71 77.91 80.9 79.4 81 76.01 75.48 84.84 86 85.5 85.8
23/01/2019 01:32:28 73 72.01 77.91 80.9 79.4 81 77.92 77.17 84.84 85.9 85.5 85.8
23/01/2019 01:32:29 70.87 72.14 77.91 80.9 79.4 81 76.78 77.3 84.84 85.9 85.5 85.8
23/01/2019 01:32:30 73.24 72.79 77.91 80.9 79.4 81 78.4 78.1 84.84 85.9 85.5 85.8
23/01/2019 01:32:31 72.06 72.74 77.91 80.9 79.4 81 77.37 78.01 84.84 85.9 85.5 85.8
23/01/2019 01:32:32 73.54 73.84 77.91 80.9 79.4 81 76.51 77.56 84.84 85.9 85.5 85.8
23/01/2019 01:32:33 84.07 83.48 83.48 80.9 79.4 81 83.62 83.35 84.84 85.9 85.5 85.8
23/01/2019 01:32:34 77.18 81.3 83.48 80.9 79.4 81 79.61 81.42 84.84 85.9 85.5 85.8
23/01/2019 01:32:35 71.09 78.57 83.48 80.8 79.4 81 77.18 79.92 84.84 85.9 85.4 85.8
23/01/2019 01:32:36 74.54 75.56 83.48 80.8 79.4 81 78.33 78.79 84.84 85.8 85.4 85.8
23/01/2019 01:32:37 71.86 75.1 83.48 80.8 79.4 81 78.89 78.8 84.84 85.8 85.4 85.8
23/01/2019 01:32:38 72.46 73.59 83.48 80.8 79.4 81 78.2 78.81 84.84 85.8 85.4 85.8
23/01/2019 01:32:39 70.22 72.96 83.48 80.8 79.4 81 75.36 78.41 84.72 85.8 85.4 85.8
23/01/2019 01:32:40 73.53 73.24 83.48 80.8 79.4 81 75.74 76.62 84.53 85.8 85.4 85.8
23/01/2019 01:32:41 72.77 73.39 83.48 80.8 79.4 81 81.66 81.02 84.53 85.8 85.4 85.8
23/01/2019 01:32:42 77.1 76.27 83.48 80.8 79.4 81 85.13 84.09 84.53 85.8 85.4 85.8
23/01/2019 01:32:43 75.72 76.35 83.48 80.8 79.4 81 85.45 85.23 85.23 85.8 85.4 85.8
23/01/2019 01:32:44 78.36 77.78 83.48 80.8 79.4 81 83.55 85.1 85.23 85.8 85.4 85.8
23/01/2019 01:32:45 76.51 78.11 83.48 80.8 79.4 81 85.19 84.95 85.23 85.8 85.4 85.8
23/01/2019 01:32:46 77.63 78.05 83.48 80.8 79.4 81 84.45 85.48 85.48 85.8 85.4 85.8
23/01/2019 01:32:47 74.83 77.07 83.48 80.8 79.4 81 85.88 85.97 85.97 85.8 85.4 85.8
23/01/2019 01:32:48 75.9 76.18 83.48 80.8 79.4 81 87.62 87.31 87.31 85.8 85.4 85.8
23/01/2019 01:32:49 77.51 76.9 83.48 80.8 79.4 81 84.27 87.07 87.31 85.8 85.4 85.8
23/01/2019 01:32:50 76.11 77.32 83.48 80.7 79.4 81 85.4 85.96 87.31 85.8 85.4 85.8
23/01/2019 01:32:51 77.09 76.97 83.48 80.7 79.4 81 84.64 86 87.31 85.8 85.4 85.8
23/01/2019 01:32:52 76.36 77.33 83.48 80.7 79.4 81 83.25 85.11 87.31 85.8 85.4 85.8
23/01/2019 01:32:53 74.9 76.24 83.48 80.7 79.3 81 85.45 85.41 87.31 85.8 85.4 85.8
23/01/2019 01:32:54 78.05 77.32 83.48 80.7 79.3 81 85.32 85.87 87.31 85.8 85.4 85.8
23/01/2019 01:32:55 75.89 77.33 83.48 80.7 79.3 81 86.86 86.38 87.31 85.8 85.4 85.8
23/01/2019 01:32:56 75.18 76.73 83.48 80.7 79.3 81 86.27 87.58 87.58 85.8 85.4 85.8
23/01/2019 01:32:57 75.23 75.64 83.48 80.7 79.3 81 83.72 85.89 87.58 85.8 85.4 85.8
23/01/2019 01:32:58 75.57 75.87 83.48 80.7 79.3 81 86.5 86.04 87.58 85.8 85.4 85.8
23/01/2019 01:32:59 76.57 76.45 83.48 80.7 79.3 81 84.39 85.57 87.58 85.8 85.4 85.8
23/01/2019 01:33:00 78.87 78.31 83.48 80.7 79.3 81 84.97 85.44 87.58 85.8 85.4 85.8
23/01/2019 01:33:01 78.31 78.68 83.48 80.7 79.3 81 85.74 85.86 87.58 85.8 85.4 85.8
23/01/2019 01:33:02 76.89 78.3 83.48 80.7 79.3 81 86 86.14 87.58 85.8 85.4 85.8
23/01/2019 01:33:03 76.62 77.8 81.3 80.7 79.3 81 87.09 87.62 87.62 85.8 85.4 85.8
23/01/2019 01:33:04 76.8 77.51 78.68 80.7 79.3 80.9 84.36 86.59 87.62 85.8 85.4 85.8
23/01/2019 01:33:05 76.21 77.05 78.68 80.6 79.3 80.9 85.14 85.91 87.62 85.8 85.4 85.8
23/01/2019 01:33:06 75.4 76.17 78.68 80.6 79.3 80.9 85.5 86.02 87.62 85.8 85.4 85.8
23/01/2019 01:33:07 77.59 77.4 78.68 80.6 79.3 80.9 85.5 86.09 87.62 85.8 85.4 85.8
23/01/2019 01:33:08 79.62 79 79 80.6 79.3 80.9 84.63 85.58 87.62 85.8 85.4 85.8
23/01/2019 01:33:09 78.4 79.14 79.14 80.6 79.3 80.9 87.04 86.36 87.62 85.8 85.4 85.8
23/01/2019 01:33:10 79.78 79.66 79.66 80.6 79.3 80.9 87.77 87.59 87.62 85.8 85.4 85.8
23/01/2019 01:33:11 77.78 79.53 79.66 80.6 79.3 80.9 84.15 87.61 87.62 85.8 85.4 85.8
23/01/2019 01:33:12 76.82 78.53 79.66 80.6 79.3 80.9 87.01 86.61 87.62 85.8 85.4 85.8
23/01/2019 01:33:13 78.31 78.11 79.66 80.6 79.3 80.9 87.4 87.23 87.62 85.8 85.4 85.8
23/01/2019 01:33:14 79.2 78.97 79.66 80.6 79.3 80.9 86.06 87.16 87.62 85.8 85.4 85.8
23/01/2019 01:33:15 76.6 79.02 79.66 80.6 79.3 80.9 85.36 86.37 87.62 85.8 85.4 85.8
23/01/2019 01:33:16 76.36 77.48 79.66 80.6 79.3 80.9 84.74 85.88 87.62 85.8 85.4 85.8
23/01/2019 01:33:17 76.64 76.86 79.66 80.6 79.3 80.9 85.75 85.94 87.62 85.8 85.4 85.8
23/01/2019 01:33:18 78.33 78.04 79.66 80.6 79.3 80.9 86.85 87.03 87.62 85.8 85.5 85.8
23/01/2019 01:33:19 77.99 78.47 79.66 80.6 79.3 80.9 85.36 86.79 87.62 85.8 85.5 85.8
23/01/2019 01:33:20 77.13 77.86 79.66 80.6 79.2 80.9 85.95 85.91 87.62 85.8 85.4 85.8
23/01/2019 01:33:21 77.53 77.76 79.66 80.6 79.2 80.9 83.62 85.81 87.62 85.8 85.4 85.8
23/01/2019 01:33:22 79.48 79.25 79.66 80.6 79.3 80.9 86.16 85.75 87.62 85.8 85.4 85.8
23/01/2019 01:33:23 76.94 78.53 79.66 80.6 79.3 80.9 84.31 85.44 87.62 85.8 85.4 85.8
23/01/2019 01:33:24 78.95 78.75 79.66 80.6 79.3 80.9 85.29 85.72 87.62 85.8 85.4 85.8
23/01/2019 01:33:25 77.96 78.66 79.66 80.6 79.3 80.9 86.71 86.58 87.62 85.8 85.4 85.8
23/01/2019 01:33:26 76.59 78.01 79.66 80.6 79.3 80.9 84.59 86.02 87.62 85.8 85.4 85.8
23/01/2019 01:33:27 79.07 78.82 79.66 80.6 79.3 80.9 85.69 85.98 87.62 85.8 85.4 85.8
23/01/2019 01:33:28 78.25 78.61 79.66 80.6 79.3 80.9 85.44 86.02 87.62 85.8 85.4 85.8
23/01/2019 01:33:29 79.04 79.1 79.66 80.6 79.3 80.9 84.99 85.87 87.62 85.8 85.4 85.8
23/01/2019 01:33:30 82.7 81.58 81.58 80.6 79.3 80.9 86.38 86.09 87.62 85.8 85.5 85.8
23/01/2019 01:33:31 80.7 82 82 80.5 79.3 80.9 86.33 86.29 87.62 85.8 85.5 85.8
23/01/2019 01:33:32 77.18 80.76 82 80.5 79.3 80.9 86.76 86.95 87.62 85.8 85.5 85.8
23/01/2019 01:33:33 76.05 78.92 82 80.5 79.3 80.9 85.02 87.29 87.61 85.8 85.5 85.8
23/01/2019 01:33:34 79 79.01 82 80.5 79.3 80.9 85.36 85.9 87.61 85.8 85.5 85.8
23/01/2019 01:33:35 77.38 78.98 82 80.5 79.3 80.9 86.41 86.76 87.61 85.8 85.5 85.8
23/01/2019 01:33:36 77.27 78.49 82 80.5 79.3 80.9 85.26 86.38 87.61 85.8 85.5 85.8
23/01/2019 01:33:37 83.44 82.61 82.61 80.5 79.3 80.9 86.96 86.88 87.61 85.8 85.5 85.8
23/01/2019 01:33:38 83.67 84.24 84.24 80.5 79.3 80.9 87.01 87.21 87.61 85.8 85.5 85.8
23/01/2019 01:33:39 78.53 82.76 84.24 80.5 79.3 80.9 85.41 86.95 87.61 85.8 85.5 85.8
23/01/2019 01:33:40 77.64 80.83 84.24 80.5 79.3 80.9 86.78 87.62 87.62 85.8 85.5 85.8
23/01/2019 01:33:41 76.19 78.83 84.24 80.5 79.3 80.9 85.62 86.49 87.62 85.8 85.5 85.8
23/01/2019 01:33:42 76.41 77.37 84.24 80.5 79.3 80.9 84.76 85.91 87.62 85.8 85.5 85.8
23/01/2019 01:33:43 75.37 77.1 84.24 80.5 79.3 80.9 85.61 86.1 87.62 85.8 85.5 85.8
23/01/2019 01:33:44 76.21 76.39 84.24 80.5 79.3 80.9 85.72 86.18 87.62 85.8 85.5 85.8
23/01/2019 01:33:45 74.48 76.23 84.24 80.5 79.3 80.9 82.51 85.39 87.62 85.8 85.5 85.8
23/01/2019 01:33:46 77.09 76.64 84.24 80.5 79.3 80.9 86.39 85.69 87.62 85.8 85.5 85.8
23/01/2019 01:33:47 79.31 78.67 84.24 80.5 79.3 80.9 87.74 87.33 87.62 85.8 85.5 85.8
23/01/2019 01:33:48 77.05 78.35 84.24 80.5 79.3 80.9 83.43 87.24 87.62 85.8 85.5 85.8
23/01/2019 01:33:49 75.78 77.53 84.24 80.5 79.3 80.9 86.22 86.28 87.62 85.8 85.5 85.8
23/01/2019 01:33:50 76.25 77.08 84.24 80.5 79.3 80.9 85.21 86.38 87.62 85.8 85.5 85.8
23/01/2019 01:33:51 74.87 76.27 84.24 80.4 79.3 80.9 85.14 86.17 87.62 85.8 85.5 85.8
23/01/2019 01:33:52 76.73 76.58 84.24 80.4 79.3 80.9 85.59 86.01 87.62 85.8 85.5 85.8
23/01/2019 01:33:53 75.81 76.08 84.24 80.4 79.3 80.9 85.07 86.01 87.62 85.8 85.5 85.8
23/01/2019 01:33:54 78.57 78.11 84.24 80.4 79.3 80.9 85.95 85.99 87.62 85.8 85.5 85.8
23/01/2019 01:33:55 76.66 78.17 84.24 80.4 79.3 80.9 86.82 87.43 87.62 85.8 85.5 85.8
23/01/2019 01:33:56 77.48 77.78 84.24 80.4 79.3 80.9 84.45 86 87.62 85.8 85.5 85.8
23/01/2019 01:33:57 75.07 77.38 84.24 80.4 79.3 80.9 86.65 86.32 87.62 85.8 85.5 85.8
23/01/2019 01:33:58 78.03 77.62 84.24 80.4 79.3 80.9 85.71 86.19 87.62 85.8 85.5 85.8
23/01/2019 01:33:59 74.19 77.65 84.24 80.4 79.3 80.9 83.68 86.28 87.62 85.8 85.5 85.8
23/01/2019 01:34:00 77.72 77.32 84.24 80.4 79.3 80.9 85.31 85.48 87.62 85.9 85.5 85.8
23/01/2019 01:34:01 74.72 76.83 84.24 80.4 79.3 80.9 85.93 85.9 87.62 85.9 85.5 85.8
23/01/2019 01:34:02 76.21 76.25 84.24 80.4 79.3 80.9 85.73 86.4 87.62 85.9 85.5 85.8
23/01/2019 01:34:03 76.66 76.66 84.24 80.4 79.3 80.9 85.07 85.69 87.62 85.9 85.5 85.8
23/01/2019 01:34:04 76.21 77.13 84.24 80.4 79.3 80.9 84.57 85.52 87.62 85.9 85.5 85.8
23/01/2019 01:34:05 78.28 77.99 84.24 80.4 79.3 80.9 86.38 86.26 87.62 85.9 85.5 85.8
23/01/2019 01:34:06 76.1 78.07 84.24 80.4 79.3 80.9 83.18 85.95 87.62 85.9 85.5 85.8
23/01/2019 01:34:07 75.54 76.76 84.24 80.4 79.3 80.9 84.52 85.05 87.62 85.9 85.5 85.8
23/01/2019 01:34:08 79.22 78.33 82.76 80.4 79.3 80.9 87.41 86.62 87.62 85.9 85.5 85.8
23/01/2019 01:34:09 78.62 78.81 80.83 80.4 79.3 80.9 85.95 86.61 87.62 85.9 85.5 85.8
23/01/2019 01:34:10 77.67 78.94 78.94 80.4 79.3 80.9 84.33 86.66 87.43 85.9 85.5 85.8
23/01/2019 01:34:11 76.84 77.89 78.94 80.4 79.3 80.9 84.64 85.77 87.43 85.9 85.5 85.8
23/01/2019 01:34:12 78.19 78.07 78.94 80.4 79.3 80.9 84.92 85.29 87.43 85.9 85.5 85.8
23/01/2019 01:34:13 77.05 78.19 78.94 80.4 79.3 80.9 84.88 85.41 87.43 85.9 85.5 85.8
23/01/2019 01:34:14 79.07 78.94 78.94 80.4 79.3 80.9 85.48 85.65 87.43 85.9 85.5 85.8
23/01/2019 01:34:15 80.72 80.64 80.64 80.4 79.3 80.9 86.44 86.51 87.43 85.9 85.5 85.8
23/01/2019 01:34:16 78.22 80.08 80.64 80.4 79.3 80.9 86.45 86.86 87.43 85.9 85.5 85.8
23/01/2019 01:34:17 78.4 78.66 80.64 80.4 79.3 80.9 86.66 87.41 87.43 85.9 85.5 85.8
23/01/2019 01:34:18 78.34 78.72 80.64 80.4 79.3 80.9 85.13 86.22 87.43 85.9 85.5 85.8
23/01/2019 01:34:19 80.25 80.08 80.64 80.4 79.3 80.9 86.27 86.21 87.43 85.9 85.5 85.8
23/01/2019 01:34:20 80.86 80.65 80.65 80.4 79.3 80.9 84.9 86.31 87.43 85.9 85.5 85.8
23/01/2019 01:34:21 79.65 80.65 80.65 80.4 79.3 80.9 85.69 85.96 87.43 85.9 85.5 85.8
23/01/2019 01:34:22 78.88 79.8 80.65 80.4 79.3 80.9 85.06 85.98 87.43 85.9 85.5 85.8
23/01/2019 01:34:23 78.64 79.62 80.65 80.4 79.3 80.9 85.97 86.11 87.43 85.9 85.5 85.8
23/01/2019 01:34:24 81.91 81.03 81.03 80.4 79.3 80.9 87.95 87.54 87.54 85.9 85.5 85.8
23/01/2019 01:34:25 81.34 81.45 81.45 80.4 79.3 80.9 86.49 87.3 87.54 85.9 85.5 85.8
23/01/2019 01:34:26 79.9 81.01 81.45 80.4 79.3 80.9 86.26 86.85 87.54 85.9 85.5 85.8
23/01/2019 01:34:27 77.99 80.24 81.45 80.4 79.3 80.9 87.23 87.12 87.54 85.9 85.5 85.8
23/01/2019 01:34:28 80.85 80.3 81.45 80.4 79.3 80.9 85.98 87.11 87.54 85.9 85.5 85.8
23/01/2019 01:34:29 77.17 80.33 81.45 80.5 79.3 80.8 84.81 86.36 87.54 85.9 85.5 85.8
23/01/2019 01:34:30 76.43 78.64 81.45 80.5 79.3 80.8 84.62 85.64 87.54 85.9 85.5 85.8
23/01/2019 01:34:31 77.72 77.8 81.45 80.5 79.3 80.8 86.17 85.74 87.54 85.9 85.5 85.8
23/01/2019 01:34:32 79.04 78.88 81.45 80.5 79.3 80.8 86.83 86.8 87.54 85.9 85.5 85.8
23/01/2019 01:34:33 78.75 79.35 81.45 80.5 79.3 80.8 84.76 86.5 87.54 85.9 85.5 85.8
23/01/2019 01:34:34 76.72 78.68 81.45 80.5 79.3 80.8 86.02 86.25 87.54 85.9 85.5 85.8
23/01/2019 01:34:35 78.3 78.37 81.45 80.5 79.3 80.8 85.03 85.55 87.54 85.9 85.5 85.8
23/01/2019 01:34:36 78.32 78.9 81.45 80.5 79.3 80.8 84.93 85.55 87.54 85.9 85.5 85.8
23/01/2019 01:34:37 79.08 78.94 81.45 80.5 79.3 80.8 85.61 85.99 87.54 85.9 85.5 85.8
23/01/2019 01:34:38 80.18 80.43 81.45 80.5 79.3 80.8 85.34 85.62 87.54 85.9 85.5 85.8
23/01/2019 01:34:39 77.63 79.64 81.45 80.5 79.3 80.8 86.48 87.09 87.54 85.9 85.5 85.8
23/01/2019 01:34:40 77.26 78.36 81.45 80.5 79.3 80.8 85.02 85.89 87.54 85.9 85.5 85.8
23/01/2019 01:34:41 78.35 78.47 81.45 80.5 79.3 80.8 86.45 86.29 87.54 85.9 85.6 85.8
23/01/2019 01:34:42 80.73 80.07 81.45 80.5 79.3 80.8 87.48 86.94 87.54 85.9 85.6 85.8
23/01/2019 01:34:43 82.26 81.64 81.64 80.5 79.3 80.8 87.52 87.85 87.85 85.9 85.6 85.8
23/01/2019 01:34:44 86 85.03 85.03 80.5 79.3 80.8 87.52 87.74 87.85 85.9 85.6 85.8
23/01/2019 01:34:45 79.18 84.77 85.03 80.5 79.3 80.8 85.8 87.32 87.85 85.9 85.6 85.8
23/01/2019 01:34:46 79.44 82.1 85.03 80.5 79.3 80.8 87.29 87.24 87.85 85.9 85.6 85.8
23/01/2019 01:34:47 77.91 80.51 85.03 80.5 79.3 80.8 83.39 87.25 87.85 85.9 85.6 85.8
23/01/2019 01:34:48 79.88 80.03 85.03 80.5 79.3 80.8 85.38 85.6 87.85 85.9 85.6 85.8
23/01/2019 01:34:49 78.43 79.75 85.03 80.5 79.3 80.8 85.5 85.84 87.85 85.9 85.6 85.8
23/01/2019 01:34:50 80.32 80.13 85.03 80.6 79.3 80.8 85.2 85.65 87.85 85.9 85.6 85.8
23/01/2019 01:34:51 85.55 84.35 85.03 80.6 79.3 80.8 88.05 87.43 87.85 85.9 85.6 85.8
23/01/2019 01:34:52 82.98 84.53 85.03 80.6 79.4 80.8 86.66 87.45 87.85 85.9 85.6 85.8
23/01/2019 01:34:53 79.69 83.38 85.03 80.6 79.4 80.8 85.61 86.94 87.85 85.9 85.6 85.8
23/01/2019 01:34:54 78.83 81.51 85.03 80.6 79.4 80.8 86.71 87.31 87.85 85.9 85.6 85.8
23/01/2019 01:34:55 78.04 80.25 85.03 80.6 79.4 80.8 85.6 86.57 87.85 85.9 85.6 85.8
23/01/2019 01:34:56 77.75 78.88 85.03 80.6 79.4 80.8 86.23 86.19 87.85 85.9 85.6 85.8
23/01/2019 01:34:57 76.71 78.41 85.03 80.6 79.4 80.8 84.52 86.19 87.85 85.9 85.6 85.8
23/01/2019 01:34:58 77.95 78.19 85.03 80.5 79.4 80.8 85.92 86.01 87.85 85.9 85.6 85.8
23/01/2019 01:34:59 78.13 78.28 85.03 80.5 79.4 80.8 84.93 85.59 87.85 85.9 85.6 85.8
23/01/2019 01:35:00 79.11 78.91 85.03 80.5 79.4 80.8 85.38 85.78 87.85 85.9 85.6 85.8
23/01/2019 01:35:01 78.75 79.68 85.03 80.6 79.4 80.8 87.34 87.07 87.85 85.9 85.6 85.8
23/01/2019 01:35:02 77.49 78.61 85.03 80.6 79.4 80.8 84.54 86.64 87.85 85.9 85.6 85.8
23/01/2019 01:35:03 76.98 77.79 85.03 80.5 79.4 80.8 85.2 85.95 87.85 85.9 85.6 85.8
23/01/2019 01:35:04 77.08 77.69 85.03 80.5 79.4 80.8 85.93 86.23 87.85 85.9 85.6 85.8
23/01/2019 01:35:05 76.35 77.01 85.03 80.5 79.4 80.8 83.95 85.89 87.85 85.9 85.6 85.8
23/01/2019 01:35:06 83.12 81.96 85.03 80.6 79.4 80.8 87.07 86.79 87.85 85.9 85.6 85.8
23/01/2019 01:35:07 80.87 81.64 85.03 80.6 79.4 80.8 86.89 86.84 87.85 85.9 85.6 85.8
23/01/2019 01:35:08 79.88 81.25 85.03 80.6 79.4 80.8 86.72 87.1 87.85 85.9 85.6 85.8
23/01/2019 01:35:09 78.77 80.58 85.03 80.6 79.4 80.8 85.34 87.57 87.85 85.9 85.6 85.8
23/01/2019 01:35:10 77.11 79.7 85.03 80.6 79.4 80.8 84.67 86.15 87.85 85.8 85.6 85.8
23/01/2019 01:35:11 76.71 78.31 85.03 80.6 79.4 80.8 84.51 85.58 87.85 85.8 85.6 85.8
23/01/2019 01:35:12 80.41 79.74 85.03 80.6 79.4 80.8 85.38 85.43 87.85 85.8 85.6 85.8
23/01/2019 01:35:13 78.67 80.04 85.03 80.6 79.4 80.8 84.98 85.33 87.74 85.8 85.6 85.8
23/01/2019 01:35:14 77.95 78.63 84.77 80.6 79.4 80.8 84.54 85.36 87.57 85.8 85.6 85.8
23/01/2019 01:35:15 76.97 78.38 84.53 80.6 79.4 80.8 84.67 85.22 87.57 85.8 85.6 85.8
23/01/2019 01:35:16 78.01 77.77 84.53 80.6 79.4 80.8 86.05 86.52 87.57 85.8 85.6 85.8
23/01/2019 01:35:17 78.64 78.72 84.53 80.5 79.4 80.8 84.21 85.65 87.57 85.8 85.6 85.8
23/01/2019 01:35:18 78.35 78.54 84.53 80.5 79.4 80.8 85.49 85.82 87.57 85.8 85.6 85.8
23/01/2019 01:35:19 78.3 79.13 84.53 80.5 79.4 80.8 84.71 85.99 87.57 85.8 85.6 85.8
23/01/2019 01:35:20 78 78.42 84.53 80.5 79.4 80.8 85.63 85.58 87.57 85.7 85.6 85.8
23/01/2019 01:35:21 78.02 78.69 84.53 80.3 79.4 80.8 83.34 85.53 87.57 85.7 85.6 85.8
23/01/2019 01:35:22 78.29 78.47 83.38 80.3 79.4 80.8 85.76 85.49 87.57 85.6 85.7 85.8
23/01/2019 01:35:23 77.92 78.17 81.96 80.3 79.4 80.8 86.69 86.6 87.57 85.6 85.7 85.8
23/01/2019 01:35:24 78.29 78.42 81.96 80.3 79.4 80.8 82.49 86.49 87.57 85.6 85.7 85.8
23/01/2019 01:35:25 79.4 79.36 81.96 80.3 79.4 80.7 85.44 85.47 87.57 85.6 85.7 85.8
23/01/2019 01:35:26 78.14 79.29 81.96 80.3 79.4 80.7 84.89 85.56 87.57 85.6 85.7 85.8
23/01/2019 01:35:27 81.61 80.97 81.96 80.2 79.4 80.8 85.33 85.55 87.57 85.5 85.7 85.8
23/01/2019 01:35:28 78.48 81.01 81.96 80.1 79.4 80.7 85.2 86.12 87.57 85.5 85.7 85.8
23/01/2019 01:35:29 77.62 79.32 81.96 80.1 79.4 80.7 84.43 85.49 87.57 85.5 85.7 85.8
23/01/2019 01:35:30 79.38 79.22 81.96 80.1 79.4 80.7 85.8 85.68 87.57 85.5 85.7 85.8
23/01/2019 01:35:31 76.74 79.07 81.96 80.1 79.4 80.7 86.68 87.14 87.57 85.5 85.7 85.8
23/01/2019 01:35:32 76.47 77.81 81.96 80 79.4 80.7 82.2 85.84 87.57 85.5 85.7 85.8
23/01/2019 01:35:33 77.23 77.42 81.96 80 79.4 80.7 85.23 85.11 87.57 85.5 85.7 85.8
23/01/2019 01:35:34 78.7 78.58 81.96 80 79.5 80.7 85.96 85.66 87.57 85.5 85.7 85.8
23/01/2019 01:35:35 75.52 77.84 81.96 80 79.5 80.7 83.51 85.64 87.57 85.5 85.7 85.8
23/01/2019 01:35:36 77.92 77.63 81.64 80 79.5 80.7 85.27 85.49 87.57 85.5 85.7 85.8
23/01/2019 01:35:37 77.92 78.41 81.25 80 79.5 80.7 86.5 86.06 87.57 85.5 85.7 85.8
23/01/2019 01:35:38 79.6 79.35 81.01 80 79.5 80.7 86.68 87.11 87.57 85.5 85.7 85.8
23/01/2019 01:35:39 80.43 80.66 81.01 80 79.5 80.7 87.32 87.28 87.28 85.5 85.7 85.8
23/01/2019 01:35:40 79.89 80.01 81.01 80 79.5 80.7 86.38 86.92 87.28 85.5 85.7 85.8
23/01/2019 01:35:41 78.13 80.03 81.01 80 79.5 80.7 86.76 87.23 87.28 85.5 85.7 85.8
23/01/2019 01:35:42 81.22 80.63 81.01 80 79.5 80.7 85.36 86.72 87.28 85.5 85.7 85.8
23/01/2019 01:35:43 76.76 80.52 81.01 80 79.5 80.7 84.89 86.29 87.28 85.5 85.7 85.8
23/01/2019 01:35:44 76.43 78.51 81.01 80 79.5 80.7 85.68 85.61 87.28 85.5 85.7 85.8
23/01/2019 01:35:45 80.64 80.43 81.01 80 79.5 80.7 86.8 86.81 87.28 85.5 85.7 85.8
23/01/2019 01:35:46 81.61 81.47 81.47 80 79.5 80.7 87.6 87.61 87.61 85.6 85.7 85.8
23/01/2019 01:35:47 81.79 82.09 82.09 80 79.5 80.7 86.01 87.45 87.61 85.6 85.7 85.8
23/01/2019 01:35:48 79.99 82.18 82.18 80 79.5 80.7 84.88 87.04 87.61 85.6 85.7 85.8
23/01/2019 01:35:49 80.03 80.6 82.18 80 79.5 80.7 85.56 85.83 87.61 85.6 85.7 85.8
23/01/2019 01:35:50 79.09 80.74 82.18 80 79.5 80.7 85.63 85.79 87.61 85.5 85.7 85.8
23/01/2019 01:35:51 79.77 80.12 82.18 80.1 79.5 80.7 84.34 85.76 87.61 85.5 85.7 85.8
23/01/2019 01:35:52 79.07 80.49 82.18 80.1 79.5 80.7 85.42 85.68 87.61 85.5 85.7 85.8
23/01/2019 01:35:53 77.71 79.65 82.18 80 79.5 80.7 85.5 86.49 87.61 85.5 85.7 85.8
23/01/2019 01:35:54 78.54 78.69 82.18 80 79.5 80.7 84.55 85.29 87.61 85.5 85.7 85.8
23/01/2019 01:35:55 77.6 78.56 82.18 79.2 79.5 80.7 85.83 85.61 87.61 85.4 85.7 85.8
23/01/2019 01:35:56 79.71 79.24 82.18 78.8 79.5 80.7 84.4 85.81 87.61 85.3 85.7 85.8
23/01/2019 01:35:57 81.77 81.42 82.18 78.9 79.5 80.7 86.05 85.74 87.61 85.3 85.7 85.8
23/01/2019 01:35:58 82.12 82.04 82.18 78.9 79.5 80.7 85.38 86.11 87.61 85.3 85.7 85.8
23/01/2019 01:35:59 78.51 81.71 82.18 78.9 79.5 80.7 85.08 85.9 87.61 85.3 85.7 85.8
23/01/2019 01:36:00 78.13 80.01 82.18 78.9 79.5 80.7 86.26 86.23 87.61 85.3 85.7 85.8
23/01/2019 01:36:01 75.78 78.72 82.18 78.2 79.5 80.7 84.23 85.91 87.61 85.2 85.7 85.8
23/01/2019 01:36:02 78.52 78.17 82.18 78.2 79.5 80.7 85.01 85.36 87.61 85.2 85.7 85.8
23/01/2019 01:36:03 78.87 78.82 82.18 78.2 79.5 80.7 84.8 85.33 87.61 85.2 85.7 85.8
23/01/2019 01:36:04 77.89 78.8 82.18 78.2 79.5 80.7 83.39 85.12 87.61 85.2 85.7 85.8
23/01/2019 01:36:05 82.91 81.57 82.18 78.2 79.5 80.7 86.23 85.75 87.61 85.2 85.7 85.8
23/01/2019 01:36:06 81.02 82.02 82.18 78.2 79.5 80.7 85.04 85.86 87.61 85.2 85.7 85.8
23/01/2019 01:36:07 78.87 80.97 82.18 78.2 79.5 80.7 86.06 85.87 87.61 85.2 85.8 85.8
23/01/2019 01:36:08 76.92 79.86 82.18 78.2 79.5 80.7 86.32 87.17 87.61 85.2 85.8 85.8
23/01/2019 01:36:09 74.06 78.37 82.18 78.2 79.5 80.7 82.68 85.65 87.61 85.1 85.8 85.8
23/01/2019 01:36:10 76.43 76.66 82.18 78.2 79.5 80.7 86.85 86.12 87.61 85.1 85.8 85.8
23/01/2019 01:36:11 74.67 76.39 82.18 78.2 79.5 80.7 86.1 86.43 87.61 85.1 85.8 85.8
23/01/2019 01:36:12 75.55 76.08 82.18 78.2 79.5 80.7 83.46 86.05 87.61 85.1 85.8 85.8
23/01/2019 01:36:13 74.73 75.5 82.18 78.2 79.5 80.7 85.15 85.27 87.61 85.1 85.8 85.8
23/01/2019 01:36:14 77.76 77.1 82.18 78.2 79.5 80.7 86.12 86.06 87.61 85.1 85.8 85.8
23/01/2019 01:36:15 77.28 77.97 82.18 78.2 79.5 80.7 87.12 87.68 87.68 85.1 85.8 85.8
23/01/2019 01:36:16 77.19 77.94 82.18 78.1 79.5 80.7 83.85 86.52 87.68 85.1 85.8 85.8
23/01/2019 01:36:17 75.84 76.69 82.18 78.1 79.5 80.7 85.66 86.27 87.68 85.1 85.8 85.8
23/01/2019 01:36:18 75.4 76.63 82.04 78.1 79.5 80.7 85.44 86.11 87.68 85.1 85.8 85.8
23/01/2019 01:36:19 75.57 75.9 82.04 78 79.5 80.7 85.42 86.08 87.68 85.1 85.8 85.8
23/01/2019 01:36:20 74.51 75.88 82.04 78 79.5 80.7 83.68 85.66 87.68 85.1 85.8 85.8
23/01/2019 01:36:21 76.26 76.25 82.04 78 79.5 80.7 86.13 85.62 87.68 85.1 85.8 85.8
23/01/2019 01:36:22 78.17 77.56 82.04 78 79.5 80.7 87.4 87.27 87.68 85.1 85.7 85.8
23/01/2019 01:36:23 74.66 77.48 82.04 77.9 79.5 80.7 82.54 87.27 87.68 85.1 85.7 85.8
23/01/2019 01:36:24 77.54 77.43 82.04 78 79.5 80.7 84.22 85.55 87.68 85.1 85.7 85.8
23/01/2019 01:36:25 78.95 78.55 82.04 78 79.5 80.7 85.39 85.2 87.68 85.1 85.7 85.8
23/01/2019 01:36:26 78.36 78.67 82.04 78 79.5 80.7 83.88 85.23 87.68 85.1 85.7 85.8
23/01/2019 01:36:27 75.57 78.55 82.04 78 79.5 80.7 84.55 85.01 87.68 85 85.7 85.8
23/01/2019 01:36:28 76.35 77.45 82.02 78 79.5 80.7 85.08 85.52 87.68 85 85.7 85.8
23/01/2019 01:36:29 74.55 76.27 82.02 78 79.5 80.7 85.25 85.73 87.68 85 85.7 85.8
23/01/2019 01:36:30 79.19 78.57 82.02 78 79.5 80.7 86.15 86.57 87.68 85.1 85.7 85.8
23/01/2019 01:36:31 81.51 81.02 82.02 78 79.5 80.7 85.4 85.81 87.68 85.1 85.7 85.8
23/01/2019 01:36:32 76.28 81.01 82.02 78 79.5 80.7 85.67 85.73 87.68 85.1 85.7 85.8
23/01/2019 01:36:33 77.66 79.1 82.02 78 79.5 80.7 83.13 85.72 87.68 85 85.7 85.8
23/01/2019 01:36:34 73.3 77.74 82.02 78 79.5 80.7 84.85 85.14 87.68 85 85.7 85.8
23/01/2019 01:36:35 76.62 76.77 82.02 78 79.5 80.7 83.74 84.76 87.68 85 85.7 85.8
23/01/2019 01:36:36 73.71 76.08 81.02 78 79.5 80.7 85.04 85.38 87.68 85 85.7 85.8
23/01/2019 01:36:37 76.68 76.22 81.02 78 79.5 80.7 86.45 86.14 87.68 85 85.7 85.8
23/01/2019 01:36:38 76.71 76.97 81.02 78 79.5 80.7 84.69 85.62 87.68 85 85.7 85.8
23/01/2019 01:36:39 76.77 76.94 81.02 78 79.5 80.7 84.01 85.35 87.68 85 85.7 85.8
23/01/2019 01:36:40 82.55 81.21 81.21 78 79.5 80.7 86.02 85.92 87.68 85 85.7 85.8
23/01/2019 01:36:41 79.85 81.21 81.21 78 79.5 80.7 83.76 85.57 87.68 85 85.7 85.8
23/01/2019 01:36:42 79.08 80.4 81.21 78 79.5 80.7 84.6 85.09 87.68 85 85.7 85.8
23/01/2019 01:36:43 78.51 79.67 81.21 78 79.5 80.7 85.54 85.27 87.68 85 85.7 85.8
23/01/2019 01:36:44 80.34 80 81.21 78 79.5 80.7 86.26 86.21 87.68 85 85.7 85.8
23/01/2019 01:36:45 79.13 79.88 81.21 78.1 79.5 80.7 85.38 86.78 87.27 85 85.7 85.8
23/01/2019 01:36:46 78.05 79.37 81.21 78.1 79.5 80.7 84.54 85.78 87.27 85 85.7 85.8
23/01/2019 01:36:47 86.65 85.96 85.96 78.2 79.6 80.7 88.61 87.97 87.97 85 85.7 85.8
23/01/2019 01:36:48 86.13 86.89 86.89 78.2 79.6 80.7 87.95 88.72 88.72 85.1 85.7 85.8
23/01/2019 01:36:49 79.81 85.65 86.89 78.3 79.6 80.7 84.98 87.67 88.72 85.1 85.7 85.8
23/01/2019 01:36:50 78.24 82.84 86.89 78.3 79.6 80.7 84.76 86.37 88.72 85.1 85.7 85.8
23/01/2019 01:36:51 82.79 82.18 86.89 78.3 79.6 80.7 85.64 85.88 88.72 85.1 85.7 85.8
23/01/2019 01:36:52 82.46 82.56 86.89 78.4 79.6 80.7 86.26 86.78 88.72 85.1 85.6 85.8
23/01/2019 01:36:53 82.06 82.58 86.89 78.4 79.6 80.7 86.84 86.83 88.72 85.2 85.6 85.8
23/01/2019 01:36:54 81.71 82.68 86.89 78.4 79.6 80.7 86.72 86.8 88.72 85.2 85.6 85.8
23/01/2019 01:36:55 78.84 81.56 86.89 78.4 79.6 80.7 86.83 87.18 88.72 85.2 85.6 85.8
23/01/2019 01:36:56 82.59 82.03 86.89 78.5 79.6 80.7 86.87 87.26 88.72 85.2 85.6 85.8
23/01/2019 01:36:57 76.05 81.44 86.89 78.5 79.6 80.7 83.77 86.75 88.72 85.2 85.6 85.8
23/01/2019 01:36:58 76.05 78.94 86.89 78.5 79.6 80.7 85.82 85.87 88.72 85.2 85.6 85.8
23/01/2019 01:36:59 79.8 79.45 86.89 78.5 79.6 80.7 86.79 86.64 88.72 85.2 85.6 85.8
23/01/2019 01:37:00 78.97 79.5 86.89 78.5 79.6 80.7 84.21 86.57 88.72 85.2 85.6 85.8
23/01/2019 01:37:01 81.62 81.44 86.89 78.5 79.6 80.7 86.21 86.13 88.72 85.2 85.6 85.8
23/01/2019 01:37:02 77.26 81.05 86.89 78.5 79.6 80.7 84.28 86.12 88.72 85.2 85.6 85.8
23/01/2019 01:37:03 79.95 79.87 86.89 78.5 79.6 80.7 84.3 85.27 88.72 85.2 85.6 85.8
23/01/2019 01:37:04 77.54 80 86.89 78.5 79.6 80.7 84.78 85.12 88.72 85.3 85.6 85.8
23/01/2019 01:37:05 79.74 79.74 86.89 78.5 79.6 80.7 84.18 84.91 88.72 85.3 85.6 85.8
23/01/2019 01:37:06 79.25 79.82 86.89 78.6 79.6 80.7 85.63 85.62 88.72 85.3 85.6 85.8
23/01/2019 01:37:07 79.84 80.11 86.89 78.6 79.6 80.7 86.34 86.66 88.72 85.3 85.6 85.8
23/01/2019 01:37:08 82.43 81.77 86.89 78.6 79.6 80.7 85.53 85.98 88.72 85.3 85.6 85.8
23/01/2019 01:37:09 78.9 81.68 86.89 78.6 79.6 80.7 86.38 86.22 88.72 85.3 85.6 85.8
23/01/2019 01:37:10 80.8 80.7 86.89 78.6 79.6 80.7 85.78 86.35 88.72 85.3 85.6 85.8
23/01/2019 01:37:11 83.13 82.78 86.89 78.7 79.6 80.7 85.98 86.16 88.72 85.3 85.6 85.8
23/01/2019 01:37:12 84.68 84.64 86.89 78.7 79.6 80.7 86.69 86.89 88.72 85.3 85.6 85.8
23/01/2019 01:37:13 79.16 83.55 86.89 78.7 79.6 80.7 85.99 86.66 88.72 85.3 85.6 85.8
23/01/2019 01:37:14 79.2 81.35 86.89 78.7 79.6 80.7 86.44 86.98 88.72 85.3 85.6 85.8
23/01/2019 01:37:15 81.85 81.31 86.89 78.7 79.6 80.7 85.28 86.21 88.72 85.3 85.6 85.8
23/01/2019 01:37:16 80.95 81.94 86.89 78.8 79.6 80.7 85.97 86.35 88.72 85.3 85.6 85.8
23/01/2019 01:37:17 80.14 80.67 86.89 78.8 79.6 80.7 86.34 86.55 88.72 85.4 85.6 85.8
23/01/2019 01:37:18 80.16 80.59 85.65 78.8 79.7 80.7 84.51 86.12 87.67 85.4 85.6 85.8
23/01/2019 01:37:19 82.98 82.72 84.64 78.8 79.7 80.7 85.92 85.77 87.26 85.4 85.6 85.8
23/01/2019 01:37:20 78.78 82.72 84.64 78.8 79.7 80.7 85.67 85.92 87.26 85.4 85.6 85.8
23/01/2019 01:37:21 77.65 80.64 84.64 78.8 79.7 80.7 86.78 86.9 87.26 85.4 85.6 85.8
23/01/2019 01:37:22 74.93 79.1 84.64 78.9 79.7 80.7 82.96 87.02 87.26 85.4 85.6 85.8
23/01/2019 01:37:23 73.83 77.04 84.64 78.9 79.7 80.7 84.09 85.49 87.26 85.4 85.6 85.8
23/01/2019 01:37:24 73.22 75.27 84.64 78.9 79.6 80.7 84.5 85.06 87.26 85.4 85.6 85.8
23/01/2019 01:37:25 72.8 74.11 84.64 78.9 79.6 80.7 83.9 84.89 87.26 85.5 85.6 85.8
23/01/2019 01:37:26 73.21 73.78 84.64 78.9 79.6 80.7 84.22 84.44 87.02 85.5 85.6 85.8
23/01/2019 01:37:27 72.69 73.49 84.64 78.9 79.6 80.7 84.06 84.79 87.02 85.5 85.6 85.8
23/01/2019 01:37:28 73.67 73.76 84.64 78.9 79.6 80.7 85.04 85.33 87.02 85.5 85.6 85.8
23/01/2019 01:37:29 73.94 74.2 84.64 78.9 79.6 80.6 86.45 87.05 87.05 85.5 85.6 85.8
23/01/2019 01:37:30 73.3 73.83 84.64 78.9 79.6 80.6 83.91 85.78 87.05 85.5 85.6 85.8
23/01/2019 01:37:31 75.81 75.73 84.64 78.9 79.6 80.6 85.72 85.53 87.05 85.5 85.6 85.8
23/01/2019 01:37:32 75.58 76.22 84.64 78.9 79.6 80.6 82.67 85.48 87.05 85.5 85.6 85.8
23/01/2019 01:37:33 79.14 78.91 84.64 78.8 79.6 80.6 86.04 85.42 87.05 85.5 85.6 85.8
23/01/2019 01:37:34 73.02 77.72 84.64 78.8 79.6 80.6 84.06 85.5 87.05 85.5 85.6 85.8
23/01/2019 01:37:35 72.71 75.44 84.64 78.8 79.6 80.6 84.84 85.41 87.05 85.5 85.6 85.8
23/01/2019 01:37:36 71.7 73.98 84.64 78.8 79.6 80.6 82.11 85.44 87.05 85.6 85.6 85.8
23/01/2019 01:37:37 68.43 72.27 84.64 78.8 79.6 80.6 71.71 82.56 87.05 85.5 85.6 85.8
23/01/2019 01:37:38 63.09 70.24 84.64 78.8 79.6 80.6 69.31 78.88 87.05 85.5 85.6 85.8
23/01/2019 01:37:39 70.29 69.42 84.64 78.8 79.6 80.6 73.55 75.35 87.05 85.5 85.6 85.8
23/01/2019 01:37:40 71.73 71.17 84.64 78.8 79.6 80.6 75.03 74.9 87.05 85.5 85.6 85.8
23/01/2019 01:37:41 68.76 71.03 84.64 78.8 79.6 80.6 72.04 74.76 87.05 85.5 85.6 85.8
23/01/2019 01:37:42 68.64 69.89 83.55 78.8 79.6 80.6 72.75 73.37 87.05 85.5 85.6 85.8
23/01/2019 01:37:43 68.87 69.26 82.72 78.8 79.6 80.6 74.24 74.06 87.05 85.5 85.6 85.8
23/01/2019 01:37:44 74.08 72.88 82.72 78.8 79.6 80.6 76.53 75.98 87.05 85.5 85.6 85.8
23/01/2019 01:37:45 74.94 74.55 82.72 78.8 79.6 80.6 78.71 77.89 87.05 85.5 85.6 85.8
23/01/2019 01:37:46 71.06 74.72 82.72 78.8 79.6 80.6 73.35 78 87.05 85.5 85.6 85.8
23/01/2019 01:37:47 68.03 72.7 82.72 78.8 79.6 80.6 72.48 75.54 87.05 85.5 85.6 85.8
23/01/2019 01:37:48 74.22 73.87 82.72 78.8 79.6 80.6 77.89 77 87.05 85.5 85.6 85.8
23/01/2019 01:37:49 64.33 72.57 82.72 78.8 79.6 80.6 71 76.44 87.05 85.4 85.6 85.8
23/01/2019 01:37:50 62.83 69.25 80.64 78.8 79.6 80.6 69.26 73.81 87.05 85.4 85.6 85.8
23/01/2019 01:37:51 63.56 66.37 79.1 78.8 79.6 80.6 70.86 71.52 87.05 85.4 85.6 85.8
23/01/2019 01:37:52 71.53 70.52 78.91 78.8 79.6 80.6 85.72 84.56 87.05 85.4 85.6 85.8
23/01/2019 01:37:53 71.88 71.69 78.91 78.8 79.6 80.6 87.18 86.44 87.05 85.4 85.6 85.8
23/01/2019 01:37:54 70.46 71.16 78.91 78.7 79.6 80.6 84.5 86.35 87.05 85.4 85.6 85.8
23/01/2019 01:37:55 77.81 77.15 78.91 78.7 79.6 80.6 83.65 85.01 87.05 85.4 85.6 85.8
23/01/2019 01:37:56 75.72 77.96 78.91 78.7 79.6 80.6 84.56 85.45 87.05 85.4 85.6 85.8
23/01/2019 01:37:57 73.41 75.74 78.91 78.7 79.6 80.6 83.42 84.41 87.05 85.4 85.6 85.8
23/01/2019 01:37:58 71.97 74.45 78.91 78.7 79.6 80.6 82.63 83.61 87.05 85.4 85.6 85.8
23/01/2019 01:37:59 74.19 74.31 78.91 78.7 79.6 80.6 81.34 83.29 86.44 85.4 85.6 85.8
23/01/2019 01:38:00 73.91 74.48 78.91 78.7 79.6 80.6 82.47 83.06 86.44 85.4 85.6 85.8
23/01/2019 01:38:01 72.51 74.11 78.91 78.7 79.6 80.6 80.79 82.19 86.44 85.4 85.6 85.8
23/01/2019 01:38:02 72.15 73.09 78.91 78.7 79.6 80.6 84.62 83.93 86.44 85.4 85.6 85.8
23/01/2019 01:38:03 72.79 72.91 77.96 78.7 79.6 80.6 86.78 86.28 86.44 85.4 85.6 85.8
23/01/2019 01:38:04 73.14 73.32 77.96 78.7 79.6 80.6 86.64 86.79 86.79 85.4 85.6 85.8
23/01/2019 01:38:05 72.6 73.55 77.96 78.7 79.6 80.6 85.88 87.45 87.45 85.4 85.6 85.8
23/01/2019 01:38:06 72.51 73.13 77.96 78.7 79.6 80.6 85.32 86.59 87.45 85.4 85.6 85.8
23/01/2019 01:38:07 71.62 72.49 77.96 78.7 79.6 80.6 84.21 85.35 87.45 85.4 85.6 85.8
23/01/2019 01:38:08 73.2 73.34 77.96 78.7 79.6 80.6 87.2 87.3 87.45 85.4 85.6 85.8
23/01/2019 01:38:09 72.97 73.13 77.96 78.7 79.6 80.5 83.58 86.09 87.45 85.4 85.6 85.8
23/01/2019 01:38:10 75.5 75.33 77.96 78.6 79.6 80.5 80 84.7 87.45 85.4 85.6 85.8
23/01/2019 01:38:11 77.9 77.13 77.96 78.6 79.6 80.5 81.21 82.67 87.45 85.3 85.5 85.8
23/01/2019 01:38:12 77.18 77.4 77.96 78.6 79.6 80.5 80.26 81.99 87.45 85.3 85.5 85.8
23/01/2019 01:38:13 77.25 77.67 77.96 78.6 79.6 80.5 81.05 81.47 87.45 85.3 85.5 85.8
23/01/2019 01:38:14 77.85 77.68 77.96 78.6 79.6 80.5 82.76 82.25 87.45 85.3 85.5 85.8
23/01/2019 01:38:15 77.5 77.95 77.96 78.6 79.6 80.5 83.54 83.48 87.45 85.3 85.5 85.8
23/01/2019 01:38:16 75.45 77.6 77.96 78.6 79.6 80.5 83.16 83.82 87.45 85.3 85.5 85.8
23/01/2019 01:38:17 76.2 76.65 77.96 78.6 79.6 80.5 83.25 83.39 87.45 85.3 85.5 85.8
23/01/2019 01:38:18 75.82 76.27 77.96 78.6 79.6 80.5 82.64 83.42 87.45 85.3 85.5 85.8
23/01/2019 01:38:19 77.59 77.17 77.96 78.6 79.6 80.5 83.13 83.31 87.45 85.3 85.5 85.8
23/01/2019 01:38:20 77.55 77.5 77.96 78.6 79.6 80.5 83.33 83.54 87.45 85.3 85.5 85.8
23/01/2019 01:38:21 76.75 77.49 77.96 78.6 79.6 80.5 83.78 83.84 87.45 85.3 85.5 85.8
23/01/2019 01:38:22 76.79 77.43 77.96 78.6 79.6 80.5 84.07 84.1 87.45 85.3 85.5 85.8
23/01/2019 01:38:23 77.34 77.33 77.96 78.6 79.6 80.5 83.23 84.06 87.45 85.3 85.5 85.8
23/01/2019 01:38:24 78.44 78.6 78.6 78.6 79.6 80.5 84.18 84.54 87.45 85.2 85.5 85.8
23/01/2019 01:38:25 77.22 78.02 78.6 78.6 79.6 80.5 84.53 84.63 87.45 85.2 85.5 85.8
23/01/2019 01:38:26 77.99 77.89 78.6 78.6 79.6 80.5 85.49 85.5 87.45 85.2 85.5 85.8
23/01/2019 01:38:27 76.49 77.7 78.6 78.6 79.6 80.5 82.61 85.44 87.45 85.2 85.5 85.8
23/01/2019 01:38:28 83.17 82.56 82.56 78.6 79.6 80.5 87.66 87.16 87.45 85.2 85.5 85.8
23/01/2019 01:38:29 85.97 85.96 85.96 78.7 79.6 80.5 92.33 91.67 91.67 85.3 85.5 85.8
23/01/2019 01:38:30 76.89 84.2 85.96 78.7 79.6 80.5 84.84 90.38 91.67 85.3 85.5 85.8
23/01/2019 01:38:31 78.18 81.08 85.96 78.7 79.6 80.5 85.95 87.76 91.67 85.3 85.5 85.8
23/01/2019 01:38:32 77.42 79.48 85.96 78.7 79.6 80.5 86.13 87.29 91.67 85.3 85.5 85.8
23/01/2019 01:38:33 78.32 78.54 85.96 78.7 79.6 80.5 85.8 86.35 91.67 85.3 85.5 85.8
23/01/2019 01:38:34 78.21 78.4 85.96 78.7 79.6 80.5 83.5 85.89 91.67 85.3 85.5 85.8
23/01/2019 01:38:35 78.25 78.35 85.96 78.7 79.6 80.5 86.12 86.03 91.67 85.3 85.5 85.8
23/01/2019 01:38:36 78.44 78.61 85.96 78.7 79.6 80.5 82.23 86 91.67 85.3 85.5 85.8
23/01/2019 01:38:37 78.35 78.61 85.96 78.7 79.6 80.5 83.74 84.43 91.67 85.3 85.5 85.8
23/01/2019 01:38:38 77.85 78.72 85.96 78.6 79.6 80.5 83.84 83.92 91.67 85.3 85.5 85.8
23/01/2019 01:38:39 77.52 78.19 85.96 78.6 79.6 80.5 83.81 84.02 91.67 85.3 85.5 85.8
23/01/2019 01:38:40 77.77 78.02 85.96 78.6 79.6 80.5 85.81 85.77 91.67 85.3 85.5 85.8
23/01/2019 01:38:41 77.9 78.12 85.96 78.6 79.6 80.5 86.92 86.72 91.67 85.3 85.5 85.8
23/01/2019 01:38:42 77.07 77.69 85.96 78.6 79.6 80.5 84.68 86.13 91.67 85.3 85.5 85.8
23/01/2019 01:38:43 77.89 77.88 85.96 78.6 79.6 80.5 84.73 85.49 91.67 85.3 85.5 85.8
23/01/2019 01:38:44 77.63 77.85 85.96 78.6 79.6 80.5 86.04 85.81 91.67 85.3 85.5 85.8
23/01/2019 01:38:45 78.78 78.38 85.96 78.6 79.6 80.5 87.38 86.92 91.67 85.3 85.5 85.8
23/01/2019 01:38:46 78.29 78.48 85.96 78.6 79.6 80.5 84.06 87.04 91.67 85.3 85.5 85.8
23/01/2019 01:38:47 79.6 79.47 85.96 78.6 79.6 80.5 83.96 85.05 91.67 85.3 85.5 85.8
23/01/2019 01:38:48 79.67 80.26 85.96 78.7 79.6 80.5 84.2 85.18 91.67 85.3 85.5 85.8
23/01/2019 01:38:49 86.84 86.05 86.05 78.7 79.7 80.5 92.91 91.99 91.99 85.3 85.5 85.8
23/01/2019 01:38:50 80.06 85.54 86.05 78.7 79.7 80.5 87.88 91.44 91.99 85.3 85.5 85.8
23/01/2019 01:38:51 78.02 83.23 86.05 78.8 79.7 80.5 85.45 89.74 91.99 85.3 85.5 85.8
23/01/2019 01:38:52 77.6 80.9 86.05 78.8 79.7 80.5 83.74 87.92 91.99 85.3 85.5 85.8
23/01/2019 01:38:53 78.23 79.23 86.05 78.8 79.7 80.5 83.52 86.06 91.99 85.3 85.5 85.8
23/01/2019 01:38:54 74.35 78.75 86.05 78.8 79.7 80.5 81.75 84.4 91.99 85.3 85.5 85.8
23/01/2019 01:38:55 73.5 76.42 86.05 78.7 79.7 80.5 78.98 82.64 91.99 85.3 85.5 85.8
23/01/2019 01:38:56 86.13 85.71 86.05 78.8 79.7 80.5 91.48 91 91.99 85.3 85.5 85.8
23/01/2019 01:38:57 88.12 89.02 89.02 78.9 79.7 80.5 91.54 93.28 93.28 85.4 85.5 85.8
23/01/2019 01:38:58 75.59 86.09 89.02 78.9 79.7 80.5 82.73 90.27 93.28 85.4 85.5 85.8
23/01/2019 01:38:59 74.74 82.47 89.02 78.9 79.7 80.5 83.23 87.21 93.28 85.4 85.5 85.8
23/01/2019 01:39:00 75.04 79.33 89.02 78.9 79.7 80.5 82.54 85.53 93.28 85.4 85.5 85.8
23/01/2019 01:39:01 72.86 77.28 89.02 78.9 79.7 80.5 80.56 83.93 93.28 85.4 85.5 85.8
23/01/2019 01:39:02 74.84 75.2 89.02 78.9 79.7 80.5 81.2 82 93.28 85.3 85.5 85.8
23/01/2019 01:39:03 75.42 75.54 89.02 78.9 79.7 80.5 82.86 83.43 93.28 85.3 85.5 85.8
23/01/2019 01:39:04 74.16 75.44 89.02 78.9 79.7 80.5 79.1 82.33 93.28 85.3 85.5 85.8
23/01/2019 01:39:05 75.44 75.54 89.02 78.9 79.7 80.5 79.53 80.35 93.28 85.3 85.5 85.8
23/01/2019 01:39:06 73.07 74.82 89.02 78.9 79.7 80.5 79.98 80.23 93.28 85.3 85.5 85.8
23/01/2019 01:39:07 74.3 74.46 89.02 78.9 79.7 80.5 82.78 82.42 93.28 85.3 85.5 85.8
23/01/2019 01:39:08 73.59 74.65 89.02 78.9 79.7 80.5 82.07 82.66 93.28 85.3 85.5 85.8
23/01/2019 01:39:09 73.49 74.18 89.02 78.9 79.7 80.5 81.92 83.15 93.28 85.3 85.5 85.8
23/01/2019 01:39:10 73.84 74.28 89.02 78.9 79.7 80.5 81.7 82.84 93.28 85.3 85.5 85.8
23/01/2019 01:39:11 73.46 73.73 89.02 78.9 79.7 80.5 80.73 81.61 93.28 85.3 85.5 85.8
23/01/2019 01:39:12 74.57 74.61 89.02 78.9 79.7 80.5 83.03 83.23 93.28 85.3 85.5 85.8
23/01/2019 01:39:13 79.48 78.1 89.02 78.9 79.7 80.5 81.37 82.21 93.28 85.3 85.5 85.8
23/01/2019 01:39:14 78.78 78.76 89.02 78.9 79.7 80.5 80.43 81.65 93.28 85.2 85.5 85.8
23/01/2019 01:39:15 76.64 78.46 89.02 78.9 79.7 80.5 81.41 81.48 93.28 85.2 85.5 85.8
23/01/2019 01:39:16 73.98 77.55 89.02 78.8 79.7 80.5 81.1 81.59 93.28 85.2 85.5 85.8
23/01/2019 01:39:17 74.92 75.87 89.02 78.8 79.7 80.5 82.03 82.36 93.28 85.2 85.5 85.8
23/01/2019 01:39:18 74.79 75.56 89.02 78.8 79.7 80.5 83.48 83.35 93.28 85.2 85.5 85.8
23/01/2019 01:39:19 73.4 74.76 89.02 78.8 79.7 80.5 81.13 82.8 93.28 85.2 85.5 85.8
23/01/2019 01:39:20 72.47 73.9 89.02 78.8 79.7 80.5 79.89 81.82 93.28 85.2 85.5 85.8
23/01/2019 01:39:21 75.26 74.8 89.02 78.8 79.7 80.5 84.21 83.61 93.28 85.2 85.5 85.8
23/01/2019 01:39:22 77.19 76.79 89.02 78.8 79.6 80.5 82 83.07 93.28 85.2 85.5 85.8
23/01/2019 01:39:23 73.39 76.7 89.02 78.8 79.6 80.5 79.19 82.67 93.28 85.2 85.5 85.8
23/01/2019 01:39:24 73.31 74.95 89.02 78.7 79.6 80.5 80.57 81.03 93.28 85.1 85.5 85.8
23/01/2019 01:39:25 74.59 75.11 89.02 78.7 79.6 80.5 80.26 81.29 93.28 85.1 85.5 85.8
23/01/2019 01:39:26 71.98 74.03 89.02 78.7 79.6 80.5 78.95 80.26 93.28 85.1 85.5 85.8
23/01/2019 01:39:27 73.35 73.41 86.09 78.7 79.6 80.5 78.92 79.7 90.27 85.1 85.5 85.8
23/01/2019 01:39:28 74.12 73.92 82.47 78.7 79.6 80.5 79.18 79.78 87.21 85.1 85.5 85.8
23/01/2019 01:39:29 74.42 74.48 79.33 78.7 79.6 80.5 80.04 79.98 85.53 85.1 85.5 85.8
23/01/2019 01:39:30 80.88 80.02 80.02 78.7 79.6 80.5 86.63 85.69 85.69 85.1 85.5 85.8
23/01/2019 01:39:31 74.72 79.99 80.02 78.7 79.6 80.5 81 85.61 85.69 85.1 85.5 85.8
23/01/2019 01:39:32 75.32 77.48 80.02 78.7 79.6 80.5 80.15 83.34 85.69 85 85.5 85.8
23/01/2019 01:39:33 74.49 76.27 80.02 78.7 79.6 80.5 79.17 81.6 85.69 85 85.5 85.8
23/01/2019 01:39:34 73.89 75.42 80.02 78.7 79.6 80.5 80.15 80.56 85.69 85 85.5 85.8
23/01/2019 01:39:35 73.46 74.54 80.02 78.7 79.6 80.5 79.54 80.27 85.69 85 85.5 85.8
23/01/2019 01:39:36 74.08 74.05 80.02 78.6 79.6 80.5 79.31 80.05 85.69 85 85.5 85.8
23/01/2019 01:39:37 83.56 82.11 82.11 78.7 79.6 80.5 88.6 87.1 87.1 85 85.5 85.8
23/01/2019 01:39:38 74.63 81.04 82.11 78.7 79.6 80.5 82.16 86.29 87.1 85 85.5 85.8
23/01/2019 01:39:39 77.92 78.6 82.11 78.7 79.6 80.5 82.65 84.11 87.1 85 85.5 85.8
23/01/2019 01:39:40 80.42 80.18 82.11 78.7 79.6 80.5 85.11 85 87.1 85 85.5 85.8
23/01/2019 01:39:41 90.08 88.75 88.75 78.9 79.7 80.5 95.36 93.71 93.71 85.1 85.5 85.8
23/01/2019 01:39:42 78.01 87.17 88.75 78.8 79.7 80.5 82.45 92.59 93.71 85.1 85.5 85.8
23/01/2019 01:39:43 75.48 83.7 88.75 78.8 79.7 80.5 80.79 89 93.71 85.1 85.5 85.8
23/01/2019 01:39:44 80.1 81.73 88.75 78.8 79.7 80.5 84.4 86.56 93.71 85.1 85.5 85.8
23/01/2019 01:39:45 76.63 79.56 88.75 78.8 79.7 80.5 81.35 84.42 93.71 85.1 85.5 85.8
23/01/2019 01:39:46 81.19 80.7 88.75 78.8 79.7 80.5 83.5 83.43 93.71 85 85.5 85.8
23/01/2019 01:39:47 89.56 87.93 88.75 78.9 79.7 80.5 94.13 91.85 93.71 85.2 85.5 85.8
23/01/2019 01:39:48 81.91 86.82 88.75 78.9 79.7 80.5 85.07 91.57 93.71 85.2 85.5 85.8
23/01/2019 01:39:49 83.54 85.53 88.75 79 79.7 80.5 86.23 88.95 93.71 85.2 85.5 85.8
23/01/2019 01:39:50 74.67 83.51 88.75 79 79.7 80.5 81.08 86.83 93.71 85.1 85.5 85.8
23/01/2019 01:39:51 81.06 81.34 88.75 78.9 79.7 80.5 83.93 84.32 93.71 85.1 85.5 85.8
23/01/2019 01:39:52 79.66 80.48 88.75 78.9 79.7 80.5 83.59 84.01 93.71 85.1 85.5 85.8
23/01/2019 01:39:53 80.12 81.27 88.75 78.9 79.7 80.5 87.51 87.15 93.71 85.1 85.5 85.8
23/01/2019 01:39:54 76.9 79.51 88.75 78.9 79.7 80.5 84.02 85.86 93.71 85.1 85.5 85.8
23/01/2019 01:39:55 77.68 78.37 88.75 78.9 79.7 80.5 80.79 84.6 93.71 85.1 85.5 85.8
23/01/2019 01:39:56 73.86 77.79 88.75 78.9 79.7 80.5 79.5 82.71 93.71 85.1 85.5 85.8
23/01/2019 01:39:57 79.26 78.18 88.75 78.9 79.7 80.5 84.88 83.79 93.71 85.1 85.5 85.8
23/01/2019 01:39:58 79.4 79.88 88.75 78.9 79.7 80.5 86.41 86.54 93.71 85.1 85.5 85.8
23/01/2019 01:39:59 79.96 79.89 88.75 78.9 79.7 80.5 83.85 85.03 93.71 85.1 85.5 85.8
23/01/2019 01:40:00 79.04 79.87 88.75 78.9 79.7 80.5 83.08 84.43 93.71 85.1 85.5 85.8
23/01/2019 01:40:01 75.47 79.44 88.75 78.9 79.7 80.5 81.61 83.43 93.71 85.1 85.5 85.8
23/01/2019 01:40:02 75.89 77.24 88.75 78.9 79.7 80.5 83.88 83.75 93.71 85.1 85.5 85.8
23/01/2019 01:40:03 75.54 76.32 88.75 78.9 79.7 80.5 80.08 83.15 93.71 85.1 85.5 85.8
23/01/2019 01:40:04 80.76 80.25 88.75 78.9 79.7 80.5 82.91 82.82 93.71 85 85.5 85.8
23/01/2019 01:40:05 81.84 81.96 88.75 78.9 79.7 80.5 84.11 84.19 93.71 85 85.5 85.8
23/01/2019 01:40:06 73.67 80.82 88.75 78.9 79.7 80.5 80.54 83.31 93.71 85 85.5 85.8
23/01/2019 01:40:07 82.32 81.22 88.75 78.9 79.7 80.5 85.49 84.33 93.71 85 85.5 85.8
23/01/2019 01:40:08 79.51 81.85 88.75 78.9 79.7 80.5 84.24 85.22 93.71 85 85.5 85.8
23/01/2019 01:40:09 77.11 79.44 88.75 78.9 79.7 80.5 82.88 84.03 93.71 85 85.5 85.8
23/01/2019 01:40:10 77.74 78.56 88.75 78.9 79.7 80.5 82.05 83.16 93.71 85 85.5 85.8
23/01/2019 01:40:11 77.71 78.69 87.93 78.9 79.7 80.5 84.15 83.83 92.59 85 85.5 85.8
23/01/2019 01:40:12 77.86 78.31 87.93 78.9 79.7 80.5 82.06 83.69 91.85 85 85.5 85.8
23/01/2019 01:40:13 76.92 78.65 87.93 78.9 79.7 80.5 80.83 83.77 91.85 85 85.5 85.8
23/01/2019 01:40:14 76.64 77.63 87.93 78.9 79.7 80.5 81.08 81.55 91.85 85 85.5 85.8
23/01/2019 01:40:15 78.27 78.34 87.93 78.9 79.6 80.5 82.42 82.09 91.85 85 85.5 85.8
23/01/2019 01:40:16 74.08 77.51 87.93 78.9 79.6 80.5 82.24 82.98 91.85 85 85.5 85.8
23/01/2019 01:40:17 73.97 75.63 86.82 78.9 79.6 80.5 82.2 82.77 91.57 85 85.5 85.8
23/01/2019 01:40:18 75.7 75.61 85.53 78.9 79.6 80.5 82.53 82.82 88.95 84.9 85.5 85.8
23/01/2019 01:40:19 75.32 75.66 83.51 78.8 79.6 80.5 81.19 82.24 87.15 84.9 85.5 85.8
23/01/2019 01:40:20 82.69 81.59 81.96 78.9 79.6 80.5 85.59 84.54 87.15 84.9 85.5 85.8
23/01/2019 01:40:21 79.43 81 81.96 78.9 79.6 80.5 82.6 84.92 87.15 84.9 85.5 85.8
23/01/2019 01:40:22 76.77 79.6 81.96 78.9 79.6 80.5 80.46 83.17 87.15 84.9 85.5 85.8
23/01/2019 01:40:23 76.94 78.28 81.96 78.9 79.6 80.5 81.46 82.26 86.54 84.9 85.5 85.8
23/01/2019 01:40:24 77.71 77.8 81.96 78.9 79.6 80.5 81.4 81.72 86.54 84.9 85.5 85.8
23/01/2019 01:40:25 79.73 79.11 81.96 78.9 79.6 80.5 83.48 83.16 86.54 84.9 85.5 85.8
23/01/2019 01:40:26 78.37 79.16 81.96 78.9 79.6 80.5 84.52 84.38 86.54 84.9 85.5 85.8
23/01/2019 01:40:27 74.43 78.52 81.96 78.8 79.6 80.5 82.31 83.97 86.54 84.9 85.5 85.8
23/01/2019 01:40:28 80.25 79.53 81.96 78.9 79.6 80.5 84.38 84.43 85.22 84.9 85.5 85.8
23/01/2019 01:40:29 75.16 79.45 81.96 78.8 79.6 80.5 82.87 84.37 85.22 84.9 85.5 85.8
23/01/2019 01:40:30 75.34 77.27 81.96 78.8 79.6 80.5 82.88 84.21 85.22 84.9 85.5 85.8
23/01/2019 01:40:31 74.99 76.71 81.96 78.8 79.6 80.5 79.35 82.85 85.22 84.9 85.4 85.8
23/01/2019 01:40:32 74 75.06 81.96 78.8 79.6 80.5 79.88 80.74 85.22 84.9 85.4 85.8
23/01/2019 01:40:33 78.61 77.79 81.96 78.8 79.6 80.4 82.7 82.23 85.22 84.8 85.4 85.8
23/01/2019 01:40:34 77.84 78.6 81.96 78.8 79.6 80.4 81.95 82.5 85.22 84.8 85.4 85.8
23/01/2019 01:40:35 74.29 77.23 81.85 78.8 79.6 80.4 80.63 81.67 85.22 84.8 85.4 85.8
23/01/2019 01:40:36 80.56 79.5 81.85 78.8 79.6 80.4 84.02 83.23 85.22 84.8 85.4 85.8
23/01/2019 01:40:37 74.56 79.41 81.85 78.8 79.6 80.4 81.53 83.54 85.22 84.8 85.4 85.8
23/01/2019 01:40:38 74.31 77.09 81.59 78.8 79.6 80.4 81.03 82.16 84.92 84.8 85.4 85.8
23/01/2019 01:40:39 76.09 76.03 81.59 78.8 79.6 80.4 81.5 81.71 84.92 84.8 85.4 85.8
23/01/2019 01:40:40 77.65 77.2 81.59 78.8 79.6 80.4 82.26 82.3 84.92 84.8 85.4 85.8
23/01/2019 01:40:41 76.82 77.57 81.59 78.8 79.6 80.4 82.33 82.75 84.92 84.8 85.4 85.8
23/01/2019 01:40:42 83.3 82.61 82.61 78.8 79.6 80.4 85.87 85.38 85.38 84.8 85.4 85.8
23/01/2019 01:40:43 86.38 86.05 86.05 78.9 79.6 80.4 88.18 87.73 87.73 84.8 85.4 85.8
23/01/2019 01:40:44 80.24 85.94 86.05 78.9 79.6 80.4 84.02 87.65 87.73 84.8 85.4 85.8
23/01/2019 01:40:45 81.27 83.46 86.05 78.9 79.6 80.4 84.14 85.89 87.73 84.8 85.4 85.8
23/01/2019 01:40:46 81.32 83.12 86.05 78.9 79.6 80.4 84.98 86.17 87.73 84.7 85.4 85.8
23/01/2019 01:40:47 73.55 80.85 86.05 78.9 79.6 80.4 79.49 84.26 87.73 84.7 85.4 85.8
23/01/2019 01:40:48 85.25 84.5 86.05 78.9 79.6 80.4 86.94 86.28 87.73 84.7 85.4 85.8
23/01/2019 01:40:49 75.28 84.43 86.05 78.9 79.6 80.4 80.87 86.18 87.73 84.7 85.4 85.8
23/01/2019 01:40:50 79.22 80.89 86.05 78.9 79.6 80.4 83.47 83.67 87.73 84.7 85.4 85.8
23/01/2019 01:40:51 79.4 80.68 86.05 78.9 79.6 80.4 85.72 86 87.73 84.7 85.4 85.8
23/01/2019 01:40:52 64 79.25 86.05 78.9 79.6 80.4 73.57 84.64 87.73 84.7 85.4 85.8
23/01/2019 01:40:53 70.6 75.21 86.05 78.9 79.6 80.4 76.93 80.92 87.73 84.7 85.4 85.8
23/01/2019 01:40:54 77.22 77.36 86.05 78.9 79.6 80.4 81.62 82.08 87.73 84.7 85.4 85.8
23/01/2019 01:40:55 65.88 74.95 86.05 78.9 79.6 80.4 75.05 79.91 87.73 84.7 85.4 85.8
23/01/2019 01:40:56 76.93 76.13 86.05 78.9 79.6 80.4 82.81 82.04 87.73 84.7 85.4 85.8
23/01/2019 01:40:57 82.46 81.84 86.05 78.9 79.6 80.4 83.28 83.75 87.73 84.7 85.4 85.8
23/01/2019 01:40:58 73.91 80.18 86.05 78.8 79.6 80.4 78.56 82.19 87.73 84.6 85.4 85.8
23/01/2019 01:40:59 67.2 77.25 86.05 78.8 79.6 80.4 73.88 80.21 87.73 84.6 85.4 85.8
23/01/2019 01:41:00 76.91 76.85 86.05 78.8 79.6 80.4 81.34 81 87.73 84.6 85.4 85.8
23/01/2019 01:41:01 84.5 83.91 86.05 78.9 79.6 80.4 84.66 84.58 87.73 84.6 85.4 85.8
23/01/2019 01:41:02 75.6 82.77 86.05 78.9 79.6 80.4 79.82 83.51 87.73 84.6 85.4 85.8
23/01/2019 01:41:03 71.28 79.72 86.05 78.9 79.6 80.4 78.29 81.61 87.73 84.6 85.4 85.8
23/01/2019 01:41:04 76.61 76.98 86.05 78.8 79.6 80.4 82.39 81.86 87.73 84.6 85.4 85.8
23/01/2019 01:41:05 81.59 81.41 86.05 78.8 79.6 80.4 85.17 84.63 87.73 84.6 85.4 85.8
23/01/2019 01:41:06 74.68 79.51 86.05 78.8 79.6 80.4 82.41 83.71 87.73 84.6 85.4 85.8
23/01/2019 01:41:07 73.71 77.09 86.05 78.8 79.6 80.4 78.5 82.88 87.73 84.6 85.4 85.8
23/01/2019 01:41:08 78.61 78.35 86.05 78.8 79.6 80.4 83.78 83.57 87.73 84.5 85.4 85.8
23/01/2019 01:41:09 78.18 79.53 86.05 78.8 79.6 80.4 80.02 83.42 87.73 84.5 85.4 85.8
23/01/2019 01:41:10 71.68 77.8 86.05 78.8 79.6 80.4 77.54 81.37 87.73 84.5 85.3 85.8
23/01/2019 01:41:11 74.79 75.25 86.05 78.8 79.6 80.4 78.24 79.36 87.73 84.5 85.3 85.8
23/01/2019 01:41:12 75.53 76.15 86.05 78.8 79.6 80.4 78.71 79.49 87.73 84.5 85.3 85.8
23/01/2019 01:41:13 73.48 75.12 85.94 78.8 79.6 80.4 77.4 78.53 87.65 84.5 85.3 85.8
23/01/2019 01:41:14 75.09 76 84.5 78.8 79.6 80.4 77.91 78.74 86.28 84.5 85.3 85.8
23/01/2019 01:41:15 70.81 74.39 84.5 78.8 79.6 80.4 75.87 77.74 86.28 84.4 85.3 85.8
23/01/2019 01:41:16 80.07 78.6 84.5 78.8 79.6 80.4 83.73 82.17 86.28 84.4 85.3 85.8
23/01/2019 01:41:17 77.01 78.63 84.5 78.8 79.6 80.4 81.75 82.33 86.28 84.4 85.3 85.8
23/01/2019 01:41:18 72.59 77.7 84.43 78.8 79.6 80.4 77.4 81.95 86.18 84.4 85.3 85.8
23/01/2019 01:41:19 73.8 75.36 83.91 78.8 79.6 80.4 78.07 79.94 86 84.4 85.3 85.8
23/01/2019 01:41:20 80 79.42 83.91 78.8 79.6 80.4 82.99 82.57 86 84.4 85.3 85.8
23/01/2019 01:41:21 80.17 80.59 83.91 78.8 79.6 80.4 82.02 82.9 84.64 84.4 85.3 85.8
23/01/2019 01:41:22 74.23 79.2 83.91 78.8 79.6 80.4 78.27 81.57 84.63 84.4 85.3 85.8
23/01/2019 01:41:23 77 78.02 83.91 78.8 79.6 80.4 81.82 81.87 84.63 84.4 85.3 85.8
23/01/2019 01:41:24 77.15 77.48 83.91 78.8 79.6 80.4 82.37 82.81 84.63 84.4 85.3 85.8
23/01/2019 01:41:25 83.74 82.98 83.91 78.9 79.6 80.4 84.33 84.38 84.63 84.3 85.3 85.8
23/01/2019 01:41:26 80.24 82.28 83.91 78.9 79.6 80.4 82.52 83.65 84.63 84.3 85.3 85.8
23/01/2019 01:41:27 79.27 81.34 83.91 78.9 79.6 80.4 81.11 83.3 84.63 84.3 85.3 85.8
23/01/2019 01:41:28 80.79 80.73 83.91 78.9 79.6 80.4 82.8 82.92 84.63 84.3 85.3 85.8
23/01/2019 01:41:29 81.86 81.97 83.91 78.9 79.6 80.4 82.42 82.94 84.63 84.3 85.3 85.8
23/01/2019 01:41:30 75.62 81.73 83.91 78.9 79.6 80.4 78.08 82.65 84.63 84.3 85.3 85.8
23/01/2019 01:41:31 77.87 79.73 82.98 78.9 79.6 80.4 80.37 81.15 84.63 84.3 85.3 85.8
23/01/2019 01:41:32 77.85 78.39 82.98 78.9 79.6 80.4 79.78 80.26 84.63 84.3 85.3 85.8
23/01/2019 01:41:33 76.34 78.25 82.98 78.9 79.6 80.4 79.01 80.2 84.63 84.3 85.3 85.8
23/01/2019 01:41:34 80.18 79.56 82.98 78.9 79.6 80.4 82.37 81.68 84.63 84.3 85.3 85.8
23/01/2019 01:41:35 75.96 79.61 82.98 78.9 79.6 80.4 78.75 81.72 84.38 84.3 85.3 85.7
23/01/2019 01:41:36 77.04 77.43 82.98 78.9 79.6 80.4 79.71 79.99 84.38 84.2 85.3 85.7
23/01/2019 01:41:37 74.77 77.07 82.98 78.9 79.6 80.4 78 79.7 84.38 84.2 85.3 85.7
23/01/2019 01:41:38 78.5 78.01 82.98 78.9 79.6 80.4 82.09 81.24 84.38 84.2 85.3 85.7
23/01/2019 01:41:39 70.88 77.6 82.98 78.9 79.6 80.4 76.05 81 84.38 84.2 85.3 85.7
23/01/2019 01:41:40 75.25 76.13 82.98 78.9 79.6 80.4 78.18 79.32 84.38 84.2 85.2 85.7
23/01/2019 01:41:41 75.03 75.08 82.98 78.9 79.6 80.4 81.53 80.89 84.38 84.2 85.2 85.7
23/01/2019 01:41:42 77.61 77.36 82.98 78.9 79.6 80.4 86.07 84.88 84.88 84.2 85.2 85.7
23/01/2019 01:41:43 80.64 80.1 82.98 78.9 79.6 80.4 85.8 85.66 85.66 84.2 85.2 85.7
23/01/2019 01:41:44 71.93 79.72 82.98 78.9 79.6 80.4 82.73 85.47 85.66 84.2 85.2 85.7
23/01/2019 01:41:45 76.45 77.51 82.98 78.8 79.6 80.4 83.11 84.11 85.66 84.2 85.2 85.7
23/01/2019 01:41:46 74.9 76.15 82.98 78.8 79.6 80.4 82.69 83.37 85.66 84.2 85.2 85.7
23/01/2019 01:41:47 75.4 75.74 82.98 78.8 79.6 80.4 83.23 83.28 85.66 84.1 85.2 85.7
23/01/2019 01:41:48 75.9 76.16 82.98 78.7 79.6 80.4 83.73 83.58 85.66 84.1 85.2 85.7
23/01/2019 01:41:49 74.92 76.33 82.98 78.7 79.6 80.4 83.07 83.63 85.66 84.1 85.2 85.7
23/01/2019 01:41:50 72.58 75.19 82.98 78.7 79.5 80.4 82.4 83.31 85.66 84.1 85.2 85.7
23/01/2019 01:41:51 72.15 73.71 82.98 78.6 79.5 80.4 82.48 82.87 85.66 84.1 85.2 85.7
23/01/2019 01:41:52 71.4 72.65 82.98 78.6 79.5 80.4 82.4 82.87 85.66 84.1 85.2 85.7
23/01/2019 01:41:53 72.88 72.61 82.98 78.6 79.5 80.4 82.65 82.95 85.66 84.1 85.2 85.7
23/01/2019 01:41:54 75.47 74.66 82.98 78.5 79.5 80.3 82.14 83.3 85.66 84 85.2 85.7
23/01/2019 01:41:55 72.71 74.36 82.28 78.5 79.5 80.3 78.76 81.94 85.66 84 85.2 85.7
23/01/2019 01:41:56 75.36 74.83 81.97 78.5 79.5 80.3 82.3 81.81 85.66 84 85.2 85.7
23/01/2019 01:41:57 75.49 75.42 81.97 78.5 79.5 80.3 83.22 82.99 85.66 84 85.2 85.7
23/01/2019 01:41:58 73.24 75.33 81.97 78.5 79.5 80.3 83.12 83.29 85.66 84 85.2 85.7
23/01/2019 01:41:59 74.73 74.75 81.73 78.5 79.5 80.3 82.82 83.23 85.66 84 85.2 85.7
23/01/2019 01:42:00 75.62 75.81 80.1 78.5 79.5 80.3 83.01 83.42 85.66 84 85.2 85.7
23/01/2019 01:42:01 75.51 75.87 80.1 78.5 79.5 80.3 82.85 83.05 85.66 83.9 85.2 85.7
23/01/2019 01:42:02 76.47 76.88 80.1 78.5 79.5 80.3 83.01 83.54 85.66 83.9 85.2 85.7
23/01/2019 01:42:03 75.67 75.98 80.1 78.4 79.5 80.3 83.31 83.17 85.66 83.9 85.2 85.7
23/01/2019 01:42:04 73.41 75.98 80.1 78.4 79.5 80.3 82.57 83.28 85.66 83.9 85.2 85.7
23/01/2019 01:42:05 74.96 75.27 80.1 78.4 79.5 80.3 83.83 83.89 85.66 83.9 85.2 85.7
23/01/2019 01:42:06 84.13 81.96 81.96 78.5 79.5 80.3 90.82 89.19 89.19 84 85.2 85.7
23/01/2019 01:42:07 76.89 81.93 81.96 78.4 79.5 80.3 83.34 88.66 89.19 84 85.2 85.7
23/01/2019 01:42:08 76.83 79.41 81.96 78.4 79.5 80.3 83.31 86.11 89.19 84 85.2 85.7
23/01/2019 01:42:09 77.87 78.36 81.96 78.4 79.5 80.3 83.55 84.56 89.19 83.9 85.2 85.7
23/01/2019 01:42:10 76.88 78.53 81.96 78.4 79.5 80.3 82.07 84.38 89.19 83.9 85.2 85.7
23/01/2019 01:42:11 77.2 77.28 81.96 78.4 79.5 80.3 79.74 82.44 89.19 83.9 85.2 85.7
23/01/2019 01:42:12 85.09 83.27 83.27 78.4 79.5 80.3 89.91 87.84 89.19 83.9 85.2 85.7
23/01/2019 01:42:13 81.62 83.56 83.56 78.4 79.5 80.3 83.74 88.01 89.19 83.9 85.2 85.7
23/01/2019 01:42:14 79.95 82.17 83.56 78.4 79.5 80.3 81.58 85.55 89.19 83.9 85.2 85.7
23/01/2019 01:42:15 78.31 80.79 83.56 78.4 79.5 80.3 80.6 83.46 89.19 83.9 85.2 85.7
23/01/2019 01:42:16 78.47 79.34 83.56 78.4 79.5 80.3 80.47 81.85 89.19 83.9 85.2 85.7
23/01/2019 01:42:17 77.98 78.8 83.56 78.4 79.5 80.3 80.18 81.03 89.19 83.9 85.2 85.7
23/01/2019 01:42:18 78.71 78.68 83.56 78.3 79.5 80.3 80.75 80.71 89.19 83.9 85.2 85.7
23/01/2019 01:42:19 79 78.99 83.56 78.3 79.5 80.3 80.62 80.83 89.19 83.8 85.2 85.7
23/01/2019 01:42:20 79.58 79.58 83.56 78.3 79.5 80.3 81.57 81.53 89.19 83.8 85.2 85.7
23/01/2019 01:42:21 79.85 79.86 83.56 78.3 79.5 80.3 80.46 81.37 89.19 83.8 85.2 85.7
23/01/2019 01:42:22 79.48 79.88 83.56 78.3 79.5 80.3 81.22 81.46 89.19 83.8 85.2 85.7
23/01/2019 01:42:23 76.37 79.89 83.56 78.3 79.5 80.3 79.07 81.52 89.19 83.8 85.2 85.7
23/01/2019 01:42:24 75 77.94 83.56 78.3 79.5 80.3 77.49 80.04 89.19 83.8 85.2 85.7
23/01/2019 01:42:25 84.59 83.91 83.91 78.4 79.5 80.3 86.77 86.09 89.19 83.8 85.2 85.7
23/01/2019 01:42:26 78.78 84.08 84.08 78.4 79.5 80.3 83.83 86.35 89.19 83.8 85.2 85.7
23/01/2019 01:42:27 74.4 81.11 84.08 78.4 79.5 80.3 82.62 84.72 89.19 83.8 85.2 85.7
23/01/2019 01:42:28 75.7 78.2 84.08 78.4 79.5 80.3 82.76 83.58 89.19 83.8 85.2 85.7
23/01/2019 01:42:29 76.18 76.63 84.08 78.4 79.5 80.3 82.67 83.13 89.19 83.8 85.2 85.7
23/01/2019 01:42:30 75.51 76.73 84.08 78.4 79.5 80.3 82.49 83.11 89.19 83.8 85.2 85.7
23/01/2019 01:42:31 76.23 76.42 84.08 78.4 79.5 80.3 82.67 82.85 89.19 83.8 85.2 85.7
23/01/2019 01:42:32 75.38 76.72 84.08 78.4 79.5 80.3 82.47 82.95 89.19 83.7 85.2 85.7
23/01/2019 01:42:33 75.12 75.72 84.08 78.4 79.5 80.3 82.75 82.94 89.19 83.7 85.2 85.7
23/01/2019 01:42:34 77.94 77.38 84.08 78.4 79.5 80.3 83.67 83.4 89.19 83.7 85.1 85.7
23/01/2019 01:42:35 77.08 77.64 84.08 78.4 79.5 80.3 83.56 83.84 89.19 83.7 85.1 85.7
23/01/2019 01:42:36 74.12 76.94 84.08 78.4 79.5 80.3 82.68 83.47 88.66 83.7 85.1 85.7
23/01/2019 01:42:37 74.89 75.35 84.08 78.4 79.5 80.3 82.54 83 88.01 83.7 85.1 85.7
23/01/2019 01:42:38 74.18 75.7 84.08 78.4 79.5 80.3 82.47 83.15 88.01 83.8 85.1 85.7
23/01/2019 01:42:39 74.64 74.87 84.08 78.5 79.5 80.3 80.2 82.81 88.01 83.8 85.1 85.7
23/01/2019 01:42:40 76.25 76.03 84.08 78.5 79.5 80.3 79.7 80.93 88.01 83.8 85.1 85.7
23/01/2019 01:42:41 75.66 76.47 84.08 78.5 79.5 80.3 82.33 81.78 88.01 83.8 85.1 85.7
23/01/2019 01:42:42 73.88 75.59 84.08 78.5 79.5 80.3 82.34 82.33 88.01 83.8 85.1 85.7
23/01/2019 01:42:43 74.78 75.12 84.08 78.5 79.5 80.3 82.89 82.85 86.35 83.8 85.1 85.7
23/01/2019 01:42:44 74.8 75.12 84.08 78.5 79.5 80.3 82.53 82.77 86.35 83.8 85.1 85.7
23/01/2019 01:42:45 91.42 90.08 90.08 78.7 79.5 80.3 94.56 93.35 93.35 84 85.2 85.7
23/01/2019 01:42:46 85.86 89.4 90.08 78.8 79.6 80.3 88.85 92.24 93.35 84 85.2 85.7
23/01/2019 01:42:47 85.96 86.83 90.08 78.9 79.6 80.4 88.58 90.13 93.35 84 85.2 85.7
23/01/2019 01:42:48 81.94 86.61 90.08 78.9 79.6 80.4 87.12 89.91 93.35 84.1 85.2 85.7
23/01/2019 01:42:49 84.14 84.7 90.08 79 79.6 80.4 87.09 87.75 93.35 84.1 85.2 85.7
23/01/2019 01:42:50 84.74 84.91 90.08 79 79.6 80.4 87.78 87.85 93.35 84.1 85.2 85.7
23/01/2019 01:42:51 79.37 84.74 90.08 79 79.6 80.4 85.19 87.92 93.35 84.2 85.2 85.8
23/01/2019 01:42:52 84.01 83.82 90.08 79.1 79.6 80.4 86.37 86.63 93.35 84.2 85.2 85.8
23/01/2019 01:42:53 84.09 84.36 90.08 79.1 79.6 80.4 86.65 86.81 93.35 84.2 85.2 85.8
23/01/2019 01:42:54 81.23 83.96 90.08 79.1 79.6 80.4 83.75 86.63 93.35 84.1 85.2 85.8
23/01/2019 01:42:55 79.31 82.71 90.08 79.1 79.6 80.4 81.32 85.11 93.35 84.1 85.2 85.8
23/01/2019 01:42:56 83.14 82.84 90.08 79.2 79.6 80.4 84.86 84.69 93.35 84.1 85.2 85.8
23/01/2019 01:42:57 72.57 81.94 90.08 79.2 79.6 80.4 76.4 83.87 93.35 84.1 85.2 85.8
23/01/2019 01:42:58 78.44 79.22 90.08 79.2 79.6 80.4 81.39 81.95 93.35 84.1 85.2 85.8
23/01/2019 01:42:59 73.06 78.51 90.08 79.2 79.6 80.4 76.1 81.19 93.35 84.1 85.2 85.8
23/01/2019 01:43:00 75.65 76.49 90.08 79.2 79.6 80.4 78.13 79.05 93.35 84.1 85.2 85.8
23/01/2019 01:43:01 72.95 75.61 90.08 79.2 79.6 80.4 76.69 78.2 93.35 84.1 85.2 85.7
23/01/2019 01:43:02 77.64 77.32 90.08 79.2 79.6 80.4 79.8 79.62 93.35 84.1 85.2 85.7
23/01/2019 01:43:03 78.61 78.19 90.08 79.2 79.6 80.4 81.2 80.87 93.35 84.1 85.1 85.7
23/01/2019 01:43:04 78.38 78.68 90.08 79.2 79.6 80.4 81.59 81.71 93.35 84.1 85.1 85.7
23/01/2019 01:43:05 87.2 86.57 90.08 79.3 79.6 80.4 88.81 88.09 93.35 84.1 85.1 85.7
23/01/2019 01:43:06 86.4 86.85 90.08 79.4 79.6 80.4 88.28 88.53 93.35 84.1 85.1 85.8
23/01/2019 01:43:07 77.52 86.71 90.08 79.4 79.6 80.4 83.75 88.43 93.35 84.1 85.1 85.8
23/01/2019 01:43:08 77.47 83.19 90.08 79.4 79.6 80.4 84.74 86.1 93.35 84.1 85.1 85.8
23/01/2019 01:43:09 80.2 81.92 90.08 79.4 79.6 80.4 85.08 86.15 93.35 84.1 85.1 85.8
23/01/2019 01:43:10 72.34 79.76 90.08 79.4 79.6 80.4 82.39 84.92 93.35 84.1 85.1 85.8
23/01/2019 01:43:11 89.32 88.22 90.08 79.5 79.7 80.4 90.17 89.14 93.35 84.2 85.2 85.8
23/01/2019 01:43:12 85.59 88.02 90.08 79.6 79.7 80.4 87.83 89.11 93.35 84.2 85.2 85.8
23/01/2019 01:43:13 79.45 86.51 90.08 79.6 79.7 80.4 84.78 88.27 93.35 84.2 85.2 85.8
23/01/2019 01:43:14 74.04 83.71 90.08 79.6 79.7 80.4 82.61 86.65 93.35 84.2 85.2 85.8
23/01/2019 01:43:15 70.65 80.13 89.4 79.6 79.7 80.4 82.1 84.6 92.24 84.2 85.1 85.8
23/01/2019 01:43:16 74.16 76.62 88.22 79.6 79.7 80.4 82.49 83.4 90.13 84.2 85.1 85.8
23/01/2019 01:43:17 74.3 75.39 88.22 79.6 79.7 80.4 82.48 82.95 89.91 84.2 85.1 85.8
23/01/2019 01:43:18 90.2 89 89 79.7 79.7 80.4 93.2 92.07 92.07 84.3 85.2 85.8
23/01/2019 01:43:19 73.95 87.18 89 79.7 79.7 80.4 82.47 90.41 92.07 84.3 85.2 85.8
23/01/2019 01:43:20 73.64 83.29 89 79.7 79.7 80.4 82.25 87.21 92.07 84.3 85.2 85.8
23/01/2019 01:43:21 72.7 79.74 89 79.7 79.7 80.4 82.19 84.89 92.07 84.3 85.2 85.8
23/01/2019 01:43:22 77.7 77.67 89 79.7 79.7 80.4 84.27 84.29 92.07 84.3 85.2 85.8
23/01/2019 01:43:23 85.33 84.25 89 79.7 79.7 80.4 87.56 87.03 92.07 84.3 85.2 85.8
23/01/2019 01:43:24 80.18 83.01 89 79.8 79.7 80.4 84.62 86.13 92.07 84.3 85.2 85.8
23/01/2019 01:43:25 77.42 81.99 89 79.8 79.7 80.4 83.25 85.63 92.07 84.3 85.2 85.8
23/01/2019 01:43:26 73.81 79.48 89 79.7 79.7 80.4 82.63 84.15 92.07 84.3 85.2 85.8
23/01/2019 01:43:27 76.96 77.2 89 79.7 79.7 80.4 83.19 83.38 92.07 84.3 85.1 85.8
23/01/2019 01:43:28 89.16 88.14 89 79.8 79.8 80.4 94.78 93.69 93.69 84.4 85.2 85.8
23/01/2019 01:43:29 86.43 88.52 89 79.8 79.8 80.4 90.31 93.8 93.8 84.4 85.2 85.8
23/01/2019 01:43:30 79.27 87.12 89 79.9 79.8 80.4 83.85 91.81 93.8 84.4 85.2 85.8
23/01/2019 01:43:31 79.33 83.82 89 79.9 79.8 80.4 83.75 88.55 93.8 84.4 85.2 85.8
23/01/2019 01:43:32 75.56 81.37 89 79.9 79.8 80.4 82.72 86.09 93.8 84.4 85.2 85.8
23/01/2019 01:43:33 75.01 78.56 89 79.8 79.7 80.4 78.14 84.13 93.8 84.3 85.2 85.8
23/01/2019 01:43:34 81.63 81.42 89 79.9 79.7 80.4 84.74 84.82 93.8 84.3 85.2 85.8
23/01/2019 01:43:35 87.62 85.91 89 79.9 79.8 80.4 90.2 89.27 93.8 84.4 85.2 85.8
23/01/2019 01:43:36 84.54 85.7 89 80 79.8 80.4 85.57 88.16 93.8 84.4 85.2 85.8
23/01/2019 01:43:37 87.53 88.03 89 80 79.8 80.4 87.28 88.4 93.8 84.4 85.2 85.8
23/01/2019 01:43:38 83.61 85.99 89 80.1 79.8 80.4 84.2 86.49 93.8 84.4 85.2 85.8
23/01/2019 01:43:39 80.04 84.41 89 80.1 79.8 80.4 81.64 85.05 93.8 84.4 85.2 85.8
23/01/2019 01:43:40 85.92 85.18 89 80.1 79.8 80.4 86.7 85.95 93.8 84.4 85.2 85.8
23/01/2019 01:43:41 89.61 88.76 89 80.2 79.9 80.4 93.64 92.67 93.8 84.5 85.2 85.8
23/01/2019 01:43:42 89.18 89.68 89.68 80.3 79.9 80.4 90.36 92.19 93.8 84.5 85.2 85.8
23/01/2019 01:43:43 89.59 89.73 89.73 80.5 79.9 80.4 89.94 91.32 93.8 84.6 85.2 85.8
23/01/2019 01:43:44 91.08 90.54 90.54 80.6 80 80.4 90.89 90.73 93.8 84.6 85.3 85.8
23/01/2019 01:43:45 85.91 90.54 90.54 80.6 80 80.4 86.39 90.73 93.8 84.6 85.3 85.8
23/01/2019 01:43:46 84.66 88.24 90.54 80.7 80 80.4 85.46 88.56 93.8 84.6 85.3 85.8
23/01/2019 01:43:47 79.3 86.24 90.54 80.7 80 80.4 80.64 86.75 93.8 84.6 85.2 85.8
23/01/2019 01:43:48 79.47 83.06 90.54 80.7 80 80.4 79.74 83.84 93.8 84.6 85.2 85.8
23/01/2019 01:43:49 88.17 87.26 90.54 80.7 80 80.4 90.96 89.94 93.8 84.6 85.3 85.8
23/01/2019 01:43:50 85.44 86.66 90.54 80.7 80.1 80.4 87.61 89.27 93.8 84.6 85.3 85.8
23/01/2019 01:43:51 91.15 91.38 91.38 80.9 80.1 80.5 90.48 91 93.8 84.6 85.3 85.8
23/01/2019 01:43:52 93.35 94.4 94.4 81.1 80.2 80.5 92.69 93.47 93.8 84.7 85.3 85.8
23/01/2019 01:43:53 83.62 91.55 94.4 81.1 80.2 80.5 87.75 91.25 93.8 84.7 85.3 85.8
23/01/2019 01:43:54 83.84 88.68 94.4 81.2 80.2 80.5 86.24 89.99 93.8 84.7 85.3 85.8
23/01/2019 01:43:55 79.72 86.26 94.4 81.2 80.2 80.5 84.23 87.92 93.8 84.7 85.3 85.8
23/01/2019 01:43:56 73.76 83.11 94.4 81.1 80.2 80.5 82.48 85.8 93.8 84.7 85.3 85.8
23/01/2019 01:43:57 76.75 79.65 94.4 81.1 80.2 80.5 82.96 84.04 93.8 84.6 85.3 85.8
23/01/2019 01:43:58 78.59 79.11 94.4 81.1 80.2 80.5 83.97 84.11 93.8 84.6 85.3 85.8
23/01/2019 01:43:59 77.74 78.55 94.4 81.1 80.2 80.5 83.11 83.75 93.47 84.6 85.3 85.8
23/01/2019 01:44:00 74.01 77.91 94.4 81.1 80.2 80.5 82.18 83.41 93.47 84.6 85.3 85.8
23/01/2019 01:44:01 74.9 76.25 94.4 81.1 80.2 80.5 82.19 83.02 93.47 84.6 85.3 85.8
23/01/2019 01:44:02 74.77 75.25 94.4 81.1 80.2 80.5 81.87 82.52 93.47 84.6 85.3 85.8
23/01/2019 01:44:03 78.61 77.89 94.4 81.1 80.2 80.5 82.78 82.92 93.47 84.6 85.3 85.8
23/01/2019 01:44:04 75.46 76.98 94.4 81.1 80.2 80.5 80.71 82.1 93.47 84.6 85.3 85.8
23/01/2019 01:44:05 74.79 76.16 94.4 81.1 80.2 80.5 82.93 82.66 93.47 84.6 85.3 85.8
23/01/2019 01:44:06 76.19 76.03 94.4 81.1 80.2 80.5 84.59 84.3 93.47 84.6 85.3 85.8
23/01/2019 01:44:07 76.03 76.92 94.4 81.1 80.2 80.5 91.42 91.19 93.47 84.7 85.3 85.8
23/01/2019 01:44:08 74.78 75.77 94.4 81.1 80.2 80.5 81.74 89.06 93.47 84.7 85.3 85.8
23/01/2019 01:44:09 76.51 76.36 94.4 81.1 80.2 80.5 82.49 85.96 93.47 84.7 85.3 85.8
23/01/2019 01:44:10 75.8 76.49 94.4 81.1 80.2 80.5 82.7 84.21 93.47 84.7 85.3 85.8
23/01/2019 01:44:11 74.51 75.85 94.4 81.1 80.2 80.5 82.67 83.55 93.47 84.7 85.3 85.8
23/01/2019 01:44:12 79.25 78.82 94.4 81.1 80.2 80.5 83.2 83.45 93.47 84.7 85.3 85.8
23/01/2019 01:44:13 77.36 78.01 94.4 81.1 80.2 80.5 82.91 83.16 93.47 84.7 85.3 85.8
23/01/2019 01:44:14 74.63 77.51 94.4 81.1 80.2 80.5 82.08 83 93.47 84.7 85.3 85.8
23/01/2019 01:44:15 75.38 75.79 94.4 81.1 80.2 80.4 82.87 83.08 93.47 84.7 85.3 85.8
23/01/2019 01:44:16 77.14 77.11 94.4 81.1 80.2 80.4 82.74 83.27 93.47 84.7 85.3 85.8
23/01/2019 01:44:17 81.83 81.53 94.4 81.1 80.2 80.4 84.66 84.43 93.47 84.7 85.3 85.8
23/01/2019 01:44:18 80.05 81.76 94.4 81.1 80.2 80.4 81.74 84.49 93.47 84.7 85.3 85.8
23/01/2019 01:44:19 75.29 80.39 94.4 81.1 80.2 80.4 80.02 82.77 93.47 84.7 85.3 85.8
23/01/2019 01:44:20 74.88 77.94 94.4 81.1 80.2 80.4 82.52 82.35 93.47 84.7 85.3 85.8
23/01/2019 01:44:21 72.97 76.27 94.4 81.1 80.2 80.4 82.26 82.52 93.47 84.7 85.3 85.8
23/01/2019 01:44:22 77.68 76.89 91.55 81.1 80.2 80.4 83.94 83.66 91.25 84.7 85.3 85.8
23/01/2019 01:44:23 78.73 78.66 88.68 81.1 80.2 80.4 84.01 84.21 91.19 84.7 85.3 85.8
23/01/2019 01:44:24 75.01 78.09 86.26 81.1 80.2 80.4 82.73 83.75 91.19 84.7 85.3 85.8
23/01/2019 01:44:25 74.59 77.37 83.11 81.1 80.2 80.4 82.88 83.84 91.19 84.7 85.3 85.8
23/01/2019 01:44:26 73.29 75.4 81.76 81.1 80.2 80.4 83.23 83.29 91.19 84.7 85.3 85.8
23/01/2019 01:44:27 76.88 76.62 81.76 81.1 80.2 80.4 83.62 83.68 91.19 84.7 85.3 85.8
23/01/2019 01:44:28 75.13 76.64 81.76 81.1 80.2 80.4 83.29 83.69 91.19 84.7 85.3 85.8
23/01/2019 01:44:29 75.77 76.78 81.76 81.1 80.2 80.4 83.47 83.98 91.19 84.8 85.3 85.8
23/01/2019 01:44:30 75.55 76.59 81.76 81.1 80.2 80.4 82.99 83.83 91.19 84.7 85.3 85.8
23/01/2019 01:44:31 73.29 75.12 81.76 81.1 80.2 80.4 82.62 83.32 91.19 84.7 85.3 85.8
23/01/2019 01:44:32 74.27 75.74 81.76 81.1 80.2 80.4 82.93 83.44 91.19 84.7 85.3 85.8
23/01/2019 01:44:33 76.95 76.72 81.76 81.1 80.2 80.4 83.73 83.44 91.19 84.8 85.3 85.8
23/01/2019 01:44:34 75.58 76.56 81.76 81.1 80.2 80.4 83.13 83.49 91.19 84.8 85.2 85.8
23/01/2019 01:44:35 71.1 76.48 81.76 81.1 80.2 80.4 82.47 83.43 91.19 84.8 85.2 85.8
23/01/2019 01:44:36 76.6 76.47 81.76 81.1 80.2 80.4 83.36 83.43 91.19 84.8 85.2 85.8
23/01/2019 01:44:37 73.33 75.52 81.76 81.1 80.2 80.4 82.85 83.33 89.06 84.7 85.2 85.8
23/01/2019 01:44:38 74.9 75.09 81.76 81.1 80.2 80.4 82.87 83.35 85.96 84.7 85.2 85.8
23/01/2019 01:44:39 78.13 77.76 81.76 81.1 80.2 80.4 83.76 83.8 84.49 84.7 85.2 85.8
23/01/2019 01:44:40 75.53 76.68 81.76 81.1 80.2 80.4 83.38 83.72 84.49 84.7 85.2 85.8
23/01/2019 01:44:41 75.87 77.19 81.76 81 80.2 80.4 83.87 84 84.49 84.6 85.2 85.8
23/01/2019 01:44:42 81.63 80.61 81.76 81 80.2 80.4 85.12 84.8 84.8 84.6 85.2 85.8
23/01/2019 01:44:43 75.77 80.61 81.76 81 80.2 80.4 82.91 84.81 84.81 84.6 85.2 85.8
23/01/2019 01:44:44 73.9 78.1 81.76 81 80.2 80.4 82.42 83.74 84.81 84.6 85.2 85.8
23/01/2019 01:44:45 75.48 75.96 81.76 81 80.2 80.4 82.79 83.2 84.81 84.6 85.2 85.8
23/01/2019 01:44:46 72.45 75.89 81.76 81 80.2 80.4 77.6 82.85 84.81 84.6 85.2 85.8
23/01/2019 01:44:47 76.66 75.94 81.76 80.8 80.2 80.4 79.27 80.26 84.81 84.5 85.2 85.8
23/01/2019 01:44:48 81.66 80.89 80.89 80.8 80.2 80.4 84.89 84.21 84.81 84.5 85.2 85.8
23/01/2019 01:44:49 82.12 82.36 82.36 80.8 80.2 80.4 84.43 84.93 84.93 84.4 85.2 85.8
23/01/2019 01:44:50 74.95 81.31 82.36 80.8 80.2 80.4 76.17 84 84.93 84.4 85.2 85.8
23/01/2019 01:44:51 77.63 78.12 82.36 80.8 80.2 80.4 78.22 80.63 84.93 84.4 85.2 85.8
23/01/2019 01:44:52 81.72 80.92 82.36 80.8 80.2 80.4 82.52 81.76 84.93 84.4 85.2 85.8
23/01/2019 01:44:53 78.31 80.93 82.36 80.8 80.2 80.4 79.25 81.62 84.93 84.4 85.2 85.8
23/01/2019 01:44:54 83.01 82.66 82.66 80.9 80.2 80.4 83.49 83.19 84.93 84.4 85.2 85.8
23/01/2019 01:44:55 84.17 84.54 84.54 80.9 80.2 80.4 84.35 84.7 84.93 84.4 85.2 85.8
23/01/2019 01:44:56 79.14 83.32 84.54 80.9 80.2 80.4 82.04 83.66 84.93 84.4 85.2 85.8
23/01/2019 01:44:57 75.48 81.22 84.54 80.9 80.2 80.4 80.78 83 84.93 84.4 85.2 85.8
23/01/2019 01:44:58 74.52 78.74 84.54 80.9 80.2 80.4 80.47 81.95 84.93 84.4 85.2 85.8
23/01/2019 01:44:59 70.59 76.66 84.54 80.9 80.2 80.4 79.32 81 84.93 84.4 85.2 85.8
23/01/2019 01:45:00 70.88 73.99 84.54 80.9 80.2 80.4 79.83 80.42 84.93 84.4 85.2 85.8
23/01/2019 01:45:01 73.88 73.68 84.54 80.9 80.2 80.4 81.8 81.51 84.93 84.4 85.1 85.8
23/01/2019 01:45:02 73.7 74.84 84.54 80.9 80.2 80.4 80.16 81.68 84.93 84.4 85.1 85.8
23/01/2019 01:45:03 73.12 73.87 84.54 80.8 80.2 80.4 78.38 80.58 84.93 84.4 85.1 85.8
23/01/2019 01:45:04 74.69 74.97 84.54 80.8 80.2 80.4 78.04 79.35 84.93 84.4 85.1 85.8
23/01/2019 01:45:05 75.95 75.77 84.54 80.8 80.2 80.4 82.46 81.53 84.93 84.4 85.1 85.8
23/01/2019 01:45:06 72.8 75.92 84.54 80.8 80.2 80.4 81.29 81.9 84.93 84.4 85.1 85.8
23/01/2019 01:45:07 77.81 77.16 84.54 80.8 80.2 80.4 83.91 83.33 84.93 84.4 85.1 85.8
23/01/2019 01:45:08 74.5 76.91 84.54 80.8 80.2 80.4 82.5 83.61 84.93 84.3 85.1 85.8
23/01/2019 01:45:09 71.7 75.24 84.54 80.8 80.2 80.4 81.17 82.85 84.93 84.3 85.1 85.8
23/01/2019 01:45:10 74.01 74.03 84.54 80.8 80.2 80.4 82.27 82.47 84.93 84.3 85.1 85.8
23/01/2019 01:45:11 74.71 75.22 84.54 80.8 80.2 80.4 81.75 82.59 84.93 84.3 85.1 85.8
23/01/2019 01:45:12 80.58 80.1 84.54 80.8 80.2 80.4 84.18 83.99 84.93 84.3 85.1 85.8
23/01/2019 01:45:13 76.37 79.48 84.54 80.8 80.2 80.4 82.52 83.84 84.93 84.3 85.1 85.8
23/01/2019 01:45:14 72.24 77.57 84.54 80.8 80.2 80.4 80.76 82.82 84.93 84.3 85.1 85.8
23/01/2019 01:45:15 71.55 75.55 84.54 80.8 80.2 80.4 81.11 81.91 84.93 84.3 85.1 85.8
23/01/2019 01:45:16 73.89 73.96 84.54 80.8 80.1 80.4 81.89 82.05 84.93 84.3 85.1 85.8
23/01/2019 01:45:17 68.45 73.94 84.54 80.8 80.1 80.4 80.35 82 84.93 84.3 85.1 85.8
23/01/2019 01:45:18 70.8 71.29 84.54 80.8 80.1 80.4 80.28 81.37 84.93 84.3 85.1 85.8
23/01/2019 01:45:19 69.87 71.5 84.54 80.8 80.1 80.4 78.29 80.99 84.7 84.3 85.1 85.8
23/01/2019 01:45:20 72.2 71.7 84.54 80.8 80.1 80.4 81.54 80.7 84.7 84.3 85 85.8
23/01/2019 01:45:21 78.16 77.49 84.54 80.8 80.1 80.4 82.73 82.56 84.7 84.3 85 85.8
23/01/2019 01:45:22 71.74 77.37 84.54 80.8 80 80.4 80.95 82.5 84.7 84.3 85 85.8
23/01/2019 01:45:23 77.59 77.14 84.54 80.8 80 80.4 81.77 82.09 84.7 84.3 85 85.8
23/01/2019 01:45:24 69.37 76.51 84.54 80.7 80 80.4 80.43 81.7 84.7 84.3 85 85.8
23/01/2019 01:45:25 74.82 74.62 83.32 80.7 80 80.4 81.22 81.37 83.99 84.3 85 85.8
23/01/2019 01:45:26 75.65 75.6 81.22 80.7 80 80.4 82.37 82.11 83.99 84.3 85 85.8
23/01/2019 01:45:27 77.04 77.51 80.1 80.7 80 80.4 82.7 83.2 83.99 84.3 84.9 85.8
23/01/2019 01:45:28 74.45 75.95 80.1 80.7 80 80.4 82.69 82.64 83.99 84.3 84.9 85.8
23/01/2019 01:45:29 73.95 75.56 80.1 80.7 79.9 80.4 81.1 82.56 83.99 84.3 84.9 85.8
23/01/2019 01:45:30 77.19 76.41 80.1 80.7 79.9 80.4 82.26 82.35 83.99 84.3 84.9 85.8
23/01/2019 01:45:31 71.34 76.39 80.1 80.7 79.9 80.4 80.58 82.18 83.99 84.3 84.9 85.8
23/01/2019 01:45:32 70.97 73.71 80.1 80.7 79.9 80.4 80.46 81.33 83.99 84.3 84.9 85.8
23/01/2019 01:45:33 71.24 72.46 80.1 80.7 79.9 80.4 80.68 81.2 83.99 84.3 84.9 85.8
23/01/2019 01:45:34 75.94 75.14 80.1 80.7 79.9 80.4 81.49 81.31 83.99 84.3 84.9 85.8
23/01/2019 01:45:35 74.34 75.13 80.1 80.7 79.9 80.3 81.63 81.66 83.99 84.3 84.9 85.8
23/01/2019 01:45:36 73.92 74.95 80.1 80.7 79.9 80.3 80.62 81.47 83.99 84.3 84.9 85.8
23/01/2019 01:45:37 71.71 74.14 80.1 80.7 79.9 80.3 80.95 81.29 83.99 84.3 84.9 85.8
23/01/2019 01:45:38 78.54 77.37 80.1 80.7 79.9 80.3 82.68 82.45 83.99 84.3 84.9 85.8
23/01/2019 01:45:39 74.74 77.42 80.1 80.7 79.9 80.3 81.09 82.35 83.99 84.3 84.9 85.8
23/01/2019 01:45:40 73.79 75.74 80.1 80.7 79.9 80.3 80.98 81.74 83.99 84.3 84.9 85.8
23/01/2019 01:45:41 81.83 81.61 81.61 80.7 79.9 80.3 83.96 83.7 83.99 84.3 84.9 85.8
23/01/2019 01:45:42 84.07 83.65 83.65 80.7 79.9 80.3 85.48 85.1 85.1 84.3 84.9 85.8
23/01/2019 01:45:43 77.69 83.51 83.65 80.7 79.9 80.3 82.66 85.15 85.15 84.3 84.9 85.8
23/01/2019 01:45:44 77.98 80.91 83.65 80.7 79.9 80.3 82.57 83.76 85.15 84.3 84.9 85.8
23/01/2019 01:45:45 75.87 78.99 83.65 80.7 79.9 80.3 82 82.97 85.15 84.3 84.9 85.8
23/01/2019 01:45:46 75.57 77.58 83.65 80.6 79.9 80.3 81.67 82.62 85.15 84.3 84.9 85.8
23/01/2019 01:45:47 74.44 76.69 83.65 80.6 79.9 80.3 81.26 82.25 85.15 84.3 84.9 85.8
23/01/2019 01:45:48 77.16 76.65 83.65 80.6 79.9 80.3 82.43 82.44 85.15 84.2 84.9 85.8
23/01/2019 01:45:49 72.9 76.39 83.65 80.6 79.9 80.3 80.91 82.41 85.15 84.2 84.9 85.8
23/01/2019 01:45:50 75.48 76.11 83.65 80.6 79.9 80.3 77.86 80.99 85.15 84.2 84.9 85.8
23/01/2019 01:45:51 75.97 76.28 83.65 80.6 79.9 80.3 79.52 79.97 85.15 84.2 84.9 85.8
23/01/2019 01:45:52 74.01 76.33 83.65 80.6 79.9 80.3 81.92 81.62 85.15 84.2 84.9 85.8
23/01/2019 01:45:53 74.13 74.88 83.65 80.6 79.9 80.3 79.73 80.98 85.15 84.2 84.8 85.8
23/01/2019 01:45:54 79.23 78.44 83.65 80.6 79.9 80.3 81.12 81.42 85.15 84.2 84.8 85.8
23/01/2019 01:45:55 74.71 77.71 83.65 80.6 79.6 80.3 78.36 80.64 85.15 84.2 84.8 85.8
23/01/2019 01:45:56 74.3 76.25 83.65 80.6 79.5 80.3 77.74 79.35 85.15 84.2 84.8 85.8
23/01/2019 01:45:57 73.13 75.23 83.65 80.6 79.5 80.3 76.8 78.4 85.15 84.2 84.7 85.8
23/01/2019 01:45:58 75.68 75.76 83.65 80.6 79.5 80.3 79.5 79.41 85.15 84.2 84.7 85.8
23/01/2019 01:45:59 79.43 78.61 83.65 80.6 79.5 80.3 84.06 83.12 85.15 84.2 84.7 85.8
23/01/2019 01:46:00 74.85 78.03 83.65 80.6 79.5 80.3 79.36 82.51 85.15 84.2 84.7 85.8
23/01/2019 01:46:01 75.98 76.51 83.65 80.6 79.3 80.3 78.23 80.64 85.15 84.2 84.7 85.8
23/01/2019 01:46:02 75.17 76.49 83.65 80.6 79.3 80.3 78.34 79.47 85.15 84.2 84.7 85.8
23/01/2019 01:46:03 75.17 75.67 83.65 80.6 79.3 80.3 78.92 79.13 85.15 84.2 84.7 85.8
23/01/2019 01:46:04 74.09 75.64 83.65 80.6 79.3 80.3 78.5 79.61 85.15 84.2 84.7 85.8
23/01/2019 01:46:05 72.15 74.93 83.65 80.5 79.3 80.3 75.54 78.43 85.15 84.2 84.7 85.8
23/01/2019 01:46:06 75.58 74.8 83.65 80.5 79.3 80.3 80.47 79.94 85.15 84.2 84.7 85.7
23/01/2019 01:46:07 72.63 74.96 83.65 80.5 79.3 80.3 80.91 80.68 85.15 84.2 84.7 85.7
23/01/2019 01:46:08 70.46 73.39 83.65 80.5 79.3 80.3 80.36 80.85 85.15 84.2 84.6 85.7
23/01/2019 01:46:09 69.88 71.78 83.65 80.5 79.3 80.3 79.94 80.8 85.15 84.2 84.6 85.7
23/01/2019 01:46:10 71.75 71.67 83.65 80.5 79.3 80.3 80.42 80.62 85.15 84.2 84.6 85.7
23/01/2019 01:46:11 72.76 72.73 83.65 80.5 79.3 80.3 80.91 81.15 85.15 84.2 84.6 85.7
23/01/2019 01:46:12 72.11 72.44 83.51 80.5 79.3 80.3 80.41 80.97 85.15 84.2 84.6 85.7
23/01/2019 01:46:13 73.76 73.42 80.91 80.5 79.3 80.3 78.96 81.13 83.76 84.2 84.6 85.7
23/01/2019 01:46:14 71.72 73.48 78.99 80.5 79.3 80.3 80.06 79.91 83.12 84.2 84.6 85.7
23/01/2019 01:46:15 70.77 72.18 78.61 80.5 79.3 80.3 80.3 80.44 83.12 84.2 84.6 85.7
23/01/2019 01:46:16 71.04 71.29 78.61 80.5 79.3 80.3 80.19 80.61 83.12 84.2 84.6 85.7
23/01/2019 01:46:17 70.57 71.4 78.61 80.5 79.3 80.3 80.33 80.71 83.12 84.2 84.6 85.7
23/01/2019 01:46:18 77.53 76.91 78.61 80.5 79.3 80.3 82.55 82.18 83.12 84.2 84.6 85.7
23/01/2019 01:46:19 76.24 77.3 78.61 80.5 79.2 80.3 82.76 82.78 83.12 84.2 84.6 85.7
23/01/2019 01:46:20 74.58 76.32 78.61 80.5 79.2 80.3 82.64 82.77 83.12 84.2 84.6 85.7
23/01/2019 01:46:21 74.74 75.59 78.61 80.5 79.2 80.3 80.09 82.69 83.12 84.2 84.6 85.7
23/01/2019 01:46:22 72.68 75.27 78.61 80.5 79.2 80.3 80.82 81.49 83.12 84.2 84.6 85.7
23/01/2019 01:46:23 72.32 73.7 78.61 80.5 79.2 80.3 81.42 81.64 83.12 84.2 84.6 85.7
23/01/2019 01:46:24 73.24 73.25 78.61 80.5 79.2 80.3 81.62 81.91 83.12 84.2 84.6 85.7
23/01/2019 01:46:25 79.65 78.57 78.61 80.5 79.2 80.3 83.34 83.15 83.15 84.2 84.5 85.7
23/01/2019 01:46:26 71.13 77.91 78.61 80.5 79.2 80.3 80.87 82.75 83.15 84.2 84.5 85.7
23/01/2019 01:46:27 74.4 74.98 78.61 80.5 79.2 80.3 82.09 82.35 83.15 84.2 84.5 85.7
23/01/2019 01:46:28 74.88 75.14 78.61 80.4 79.2 80.3 81.2 82.15 83.15 84.2 84.5 85.7
23/01/2019 01:46:29 82.21 80.59 80.59 80.4 79.2 80.3 85.71 84.48 84.48 84.2 84.5 85.7
23/01/2019 01:46:30 80.29 81.16 81.16 80.5 79.2 80.3 84.09 84.97 84.97 84.2 84.5 85.7
23/01/2019 01:46:31 74.01 80.16 81.16 80.4 79.2 80.3 81.64 84.1 84.97 84.2 84.5 85.7
23/01/2019 01:46:32 76.81 77.36 81.16 80.4 79.2 80.3 82.46 82.95 84.97 84.2 84.5 85.7
23/01/2019 01:46:33 77.21 77.47 81.16 80.4 79.2 80.3 82.31 82.93 84.97 84.2 84.5 85.7
23/01/2019 01:46:34 74.67 77.24 81.16 80.4 79.2 80.3 81.41 82.78 84.97 84.2 84.5 85.7
23/01/2019 01:46:35 74.42 75.7 81.16 80.4 79.2 80.3 79.82 81.56 84.97 84.2 84.5 85.7
23/01/2019 01:46:36 77.78 77.3 81.16 80.4 79.2 80.3 81.29 81.23 84.97 84.2 84.5 85.7
23/01/2019 01:46:37 73 77.17 81.16 80.4 79.2 80.3 81.61 82.37 84.97 84.2 84.5 85.7
23/01/2019 01:46:38 73.1 74.98 81.16 80.4 79.2 80.3 79.38 81.05 84.97 84.2 84.5 85.7
23/01/2019 01:46:39 66.53 73.8 81.16 80.4 79.2 80.3 71.64 80.08 84.97 84.2 84.5 85.7
23/01/2019 01:46:40 63.54 70.6 81.16 80.4 79.2 80.3 68.62 76.69 84.97 84.2 84.5 85.7
23/01/2019 01:46:41 65.63 67.52 81.16 80.4 79.2 80.3 71.68 73.41 84.97 84.2 84.5 85.7
23/01/2019 01:46:42 68.27 67.87 81.16 80.4 79.2 80.3 75.39 74.84 84.97 84.2 84.5 85.7
23/01/2019 01:46:43 66.76 67.91 81.16 80.4 79.2 80.3 72.36 74.75 84.97 84.2 84.5 85.7
23/01/2019 01:46:44 76.3 74.89 81.16 80.4 79.2 80.2 84.27 83.23 84.97 84.2 84.5 85.7
23/01/2019 01:46:45 68.2 74 81.16 80.4 79.2 80.2 75 81.8 84.97 84.2 84.5 85.7
23/01/2019 01:46:46 70.18 71.23 81.16 80.4 79.2 80.2 75.87 78.8 84.97 84.2 84.5 85.7
23/01/2019 01:46:47 71.78 71.8 81.16 80.4 79.2 80.2 74.91 77.17 84.97 84.1 84.5 85.7
23/01/2019 01:46:48 72.24 72.65 81.16 80.4 79.2 80.2 79.05 78.67 84.97 84.1 84.5 85.7
23/01/2019 01:46:49 73.76 73.69 81.16 80.4 79.2 80.2 78.44 78.61 84.97 84.1 84.5 85.7
23/01/2019 01:46:50 75.92 75.64 81.16 80.4 79.2 80.2 80.16 79.95 84.97 84.1 84.5 85.7
23/01/2019 01:46:51 74.94 75.23 81.16 80.4 79.2 80.2 80.01 79.99 84.97 84.1 84.5 85.7
23/01/2019 01:46:52 75.63 75.8 81.16 80.4 79.2 80.2 81.34 80.92 84.97 84.1 84.5 85.7
23/01/2019 01:46:53 76.22 76.71 81.16 80.4 79.2 80.2 82.32 81.97 84.97 84.1 84.5 85.7
23/01/2019 01:46:54 73 75.95 81.16 80.4 79.2 80.2 82.01 82.02 84.97 84.1 84.5 85.7
23/01/2019 01:46:55 79.15 78.54 81.16 80.4 79.2 80.2 83.6 83.29 84.97 84.1 84.5 85.7
23/01/2019 01:46:56 74.58 77.73 81.16 80.4 79.2 80.2 81.38 82.94 84.97 84.1 84.5 85.7
23/01/2019 01:46:57 78.94 78.73 81.16 80.4 79.2 80.2 82.55 82.8 84.97 84.1 84.5 85.7
23/01/2019 01:46:58 77.58 78.37 81.16 80.4 79.2 80.2 81.27 82.36 84.97 84.1 84.5 85.7
23/01/2019 01:46:59 76.77 78.65 81.16 80.4 79.2 80.2 81.79 82.34 84.97 84.1 84.5 85.7
23/01/2019 01:47:00 75.32 77.25 80.16 80.4 79.2 80.2 81.44 81.92 84.1 84.1 84.5 85.7
23/01/2019 01:47:01 73.9 75.85 78.73 80.4 79.2 80.2 81.1 81.74 83.29 84.1 84.5 85.7
23/01/2019 01:47:02 76.57 76.19 78.73 80.4 79.2 80.2 82.28 82.24 83.29 84.1 84.5 85.7
23/01/2019 01:47:03 76.23 76.45 78.73 80.4 79.2 80.2 81.75 82.44 83.29 84.1 84.5 85.7
23/01/2019 01:47:04 77.93 78.41 78.73 80.4 79.2 80.2 82.82 83.1 83.29 84.1 84.5 85.7
23/01/2019 01:47:05 71.35 76.56 78.73 80.4 79.2 80.2 81.68 82.48 83.29 84.1 84.5 85.7
23/01/2019 01:47:06 75.75 75.32 78.73 80.4 79.2 80.2 81.81 82.17 83.29 84 84.5 85.7
23/01/2019 01:47:07 74.3 75.3 78.73 80.4 79.2 80.2 80.7 81.87 83.29 84 84.5 85.7
23/01/2019 01:47:08 75.99 76.26 78.73 80.4 79.2 80.2 81.28 81.55 83.29 84 84.5 85.7
23/01/2019 01:47:09 76.15 76.73 78.73 80.4 79.2 80.2 81.84 82.08 83.29 84 84.5 85.7
23/01/2019 01:47:10 75.86 76.05 78.73 80.4 79.2 80.2 81.85 82.14 83.29 84 84.5 85.7
23/01/2019 01:47:11 73.99 76.11 78.73 80.4 79.2 80.2 81.7 81.95 83.29 84 84.5 85.7
23/01/2019 01:47:12 77.97 77.45 78.73 80.3 79.2 80.2 84.83 84.16 84.16 84 84.5 85.7
23/01/2019 01:47:13 76.3 77.62 78.73 80.3 79.2 80.2 81.61 84.45 84.45 84 84.5 85.7
23/01/2019 01:47:14 81.06 80.74 80.74 80.3 79.2 80.1 83.9 83.71 84.45 84 84.5 85.7
23/01/2019 01:47:15 74.51 79.38 80.74 80.3 79.2 80.1 80.54 83.58 84.45 84 84.5 85.7
23/01/2019 01:47:16 75.39 77.01 80.74 80.3 79.2 80.1 80.49 81.97 84.45 84 84.5 85.7
23/01/2019 01:47:17 74.2 76.1 80.74 80.3 79.2 80.1 78.02 80.97 84.45 84 84.5 85.7
23/01/2019 01:47:18 75.97 75.71 80.74 80.3 79.2 80.1 80.17 80.07 84.45 84 84.5 85.7
23/01/2019 01:47:19 76.91 76.93 80.74 80.3 79.2 80.1 80.38 80.68 84.45 84 84.5 85.7
23/01/2019 01:47:20 75.23 76.15 80.74 80.3 79.2 80.1 78.46 79.99 84.45 84 84.5 85.7
23/01/2019 01:47:21 77.44 77.19 80.74 80.3 79.2 80.1 84.81 83.73 84.45 84 84.5 85.7
23/01/2019 01:47:22 77.65 77.71 80.74 80.3 79.2 80.1 82.14 83.74 84.45 84 84.5 85.7
23/01/2019 01:47:23 75.31 77.67 80.74 80.3 79.2 80.1 78.34 82.7 84.45 84 84.5 85.7
23/01/2019 01:47:24 74.59 76.11 80.74 80.3 79.2 80.1 77.5 80.35 84.45 84 84.5 85.7
23/01/2019 01:47:25 74.86 75.21 80.74 80.3 79.2 80.1 77.7 78.8 84.45 84 84.5 85.7
23/01/2019 01:47:26 79.4 78.66 80.74 80.3 79.3 80.1 82.19 81.42 84.45 84 84.5 85.7
23/01/2019 01:47:27 74.75 78.66 80.74 80.3 79.3 80.1 77.74 81.34 84.45 84 84.5 85.7
23/01/2019 01:47:28 73.22 76.11 80.74 80.3 79.3 80.1 76.02 79.03 84.45 83.9 84.5 85.7
23/01/2019 01:47:29 75.01 75.46 80.74 80.3 79.3 80.1 81.73 80.84 84.45 83.9 84.5 85.7
23/01/2019 01:47:30 72.34 75.36 80.74 80.3 79.3 80.1 81.04 81.32 84.45 83.9 84.5 85.7
23/01/2019 01:47:31 78.41 77.83 80.74 80.3 79.3 80.1 82.95 82.7 84.45 83.9 84.5 85.7
23/01/2019 01:47:32 74.66 77.8 80.74 80.3 79.3 80.1 81.38 82.57 84.45 83.9 84.5 85.7
23/01/2019 01:47:33 71.43 75.96 80.74 80.3 79.2 80.1 80.42 81.92 84.45 83.9 84.5 85.7
23/01/2019 01:47:34 78.75 77.96 80.74 80.3 79.2 80.1 82.64 82.29 84.45 83.9 84.5 85.7
23/01/2019 01:47:35 80.74 80.32 80.74 80.3 79.3 80.1 84.09 83.65 84.45 83.9 84.5 85.7
23/01/2019 01:47:36 74.15 80.22 80.74 80.3 79.3 80.1 79.69 83.66 84.45 83.9 84.5 85.7
23/01/2019 01:47:37 79.6 79.87 80.74 80.3 79.3 80.1 83.81 83.86 84.45 83.9 84.5 85.7
23/01/2019 01:47:38 70.52 79.43 80.74 80.3 79.3 80.1 80.21 83.58 84.45 83.9 84.5 85.7
23/01/2019 01:47:39 70.2 76.01 80.74 80.3 79.3 80.1 80.17 81.84 84.45 83.9 84.5 85.7
23/01/2019 01:47:40 70 73.27 80.74 80.3 79.3 80.1 80.09 81.07 84.45 83.9 84.5 85.7
23/01/2019 01:47:41 70.64 71.76 80.74 80.3 79.3 80.1 80.35 80.92 84.45 83.9 84.5 85.7
23/01/2019 01:47:42 71.59 71.7 80.74 80.3 79.3 80.1 80.66 80.69 84.45 83.9 84.5 85.7
23/01/2019 01:47:43 75.95 75.05 80.74 80.3 79.3 80.1 81.95 81.59 83.86 83.9 84.5 85.7
23/01/2019 01:47:44 73.99 74.99 80.32 80.3 79.2 80.1 80.76 81.28 83.86 83.9 84.5 85.7
23/01/2019 01:47:45 74.85 75.71 80.32 80.1 79.2 80.1 82.71 82.56 83.86 83.8 84.5 85.7
23/01/2019 01:47:46 73.21 74.26 80.32 80 79.2 80.1 81.67 82.09 83.86 83.7 84.5 85.7
23/01/2019 01:47:47 75.88 75.71 80.32 80 79.2 80.1 81.94 82.24 83.86 83.7 84.5 85.7
23/01/2019 01:47:48 76.7 77.27 80.32 79.9 79.2 80 82.06 82.56 83.86 83.7 84.5 85.7
23/01/2019 01:47:49 71.47 75.83 80.32 79.9 79.2 80 81.17 82.23 83.86 83.6 84.5 85.7
23/01/2019 01:47:50 74.02 74.16 80.32 79.9 79.2 80 83.05 82.51 83.86 83.6 84.5 85.7
23/01/2019 01:47:51 76.22 75.73 80.32 79.9 79.2 80 81.55 82.64 83.86 83.6 84.5 85.7
23/01/2019 01:47:52 73.86 75.67 80.32 79.8 79.2 80 81.71 82.22 83.86 83.6 84.5 85.7
23/01/2019 01:47:53 75.37 75.45 80.32 79.8 79.2 80 81.75 82.12 83.86 83.6 84.5 85.7
23/01/2019 01:47:54 74.24 75.08 80.32 79.8 79.2 80 81.88 82.33 83.86 83.6 84.4 85.7
23/01/2019 01:47:55 75.94 75.58 80.32 79.8 79.2 80 82.37 82.57 83.86 83.6 84.4 85.7
23/01/2019 01:47:56 77.06 76.73 80.32 79.8 79.2 80 83.41 83.37 83.86 83.6 84.4 85.7
23/01/2019 01:47:57 76.13 76.46 80.32 79.8 79.2 80 82.89 83.11 83.86 83.6 84.4 85.7
23/01/2019 01:47:58 74.19 76.21 80.32 79.7 79.2 80 81.9 83.04 83.86 83.6 84.4 85.7
23/01/2019 01:47:59 75.78 76.06 80.32 79.7 79.2 80 81.99 82.3 83.86 83.6 84.4 85.7
23/01/2019 01:48:00 72.36 75.31 80.32 79.7 79.2 80 81.43 82.27 83.86 83.6 84.4 85.7
23/01/2019 01:48:01 69.56 73.57 80.32 79.7 79.2 80 81.11 81.79 83.86 83.6 84.4 85.7
23/01/2019 01:48:02 70.33 71.58 80.32 79.7 79.2 80 81.3 81.73 83.86 83.6 84.4 85.7
23/01/2019 01:48:03 70.05 71.01 80.32 79.7 79.2 80 80.88 81.61 83.86 83.6 84.4 85.7
23/01/2019 01:48:04 70.63 70.97 80.32 79.7 79.2 80 81.63 81.96 83.86 83.6 84.4 85.7
23/01/2019 01:48:05 72.01 71.47 80.22 79.6 79.2 80 82.55 82.18 83.86 83.5 84.4 85.7
23/01/2019 01:48:06 70.75 72.09 79.87 79.6 79.2 80 81 82.08 83.86 83.5 84.4 85.7
23/01/2019 01:48:07 70.4 71.08 79.43 79.6 79.2 80 80.76 81.48 83.58 83.5 84.4 85.7
23/01/2019 01:48:08 67.82 70.4 77.27 79.6 79.2 80 80.8 81.35 83.37 83.5 84.4 85.7
23/01/2019 01:48:09 70.18 70.07 77.27 79.5 79.2 80 81.87 81.82 83.37 83.5 84.4 85.7
23/01/2019 01:48:10 69.64 69.78 77.27 79.5 79.2 80 81.56 82.11 83.37 83.5 84.4 85.7
23/01/2019 01:48:11 68.71 69.75 77.27 79.4 79.2 80 80.71 81.78 83.37 83.4 84.4 85.7
23/01/2019 01:48:12 69.32 69.41 77.27 79.3 79.2 80 80.38 81.21 83.37 83.4 84.4 85.7
23/01/2019 01:48:13 71.05 70.62 77.27 79.3 79.2 80 81.07 81.47 83.37 83.4 84.4 85.7
23/01/2019 01:48:14 69.54 70.45 77.27 79.3 79.2 80 79.05 80.51 83.37 83.4 84.4 85.7
23/01/2019 01:48:15 68.08 70.02 77.27 79.3 79.2 80 79.4 79.95 83.37 83.4 84.4 85.7
23/01/2019 01:48:16 69.41 69.57 77.27 79.3 79.2 80 80.01 80.35 83.37 83.4 84.4 85.7
23/01/2019 01:48:17 71.29 71.03 77.27 79.3 79.2 80 81.2 81.23 83.37 83.4 84.3 85.7
23/01/2019 01:48:18 70.02 70.61 76.73 79.1 79.2 80 79.54 80.85 83.37 83.2 84.3 85.7
23/01/2019 01:48:19 69.87 70.38 76.73 79.1 79.2 80 79.16 80.28 83.37 83.2 84.3 85.7
23/01/2019 01:48:20 71.15 70.78 76.73 79.1 79.2 80 80.52 80.19 83.37 83.2 84.3 85.7
23/01/2019 01:48:21 69.52 70.71 76.73 79.1 79.2 80 80.33 80.47 83.37 83.2 84.3 85.7
23/01/2019 01:48:22 70.42 70.77 76.73 79.1 79.2 80 79.84 80.66 83.37 83.2 84.3 85.7
23/01/2019 01:48:23 67.64 70.17 76.73 79.1 79.2 80 78.93 80.04 83.37 83.2 84.3 85.7
23/01/2019 01:48:24 69.48 69.61 76.73 79.1 79.2 80 79.98 80.26 83.37 83.1 84.3 85.7
23/01/2019 01:48:25 68.93 69.15 76.73 79 79.2 80 80.56 80.7 83.37 83.1 84.3 85.7
23/01/2019 01:48:26 69.06 69.77 76.46 79 79.2 80 79.61 80.77 83.11 83.1 84.3 85.7
23/01/2019 01:48:27 69.78 69.86 76.21 79 79.2 80 79.02 80.37 83.04 83.1 84.3 85.7
23/01/2019 01:48:28 70.69 71.22 76.06 78.9 79.2 80 77.51 79.47 82.3 82.9 84.3 85.7
23/01/2019 01:48:29 77.06 76.29 76.29 78.8 79.2 80 82.79 82.25 82.27 82.8 84.3 85.7
23/01/2019 01:48:30 79.65 79.62 79.62 78.8 79.1 80 85.2 84.52 84.52 82.9 84.3 85.7
23/01/2019 01:48:31 70.7 77.45 79.62 78.8 79.1 80 83.28 83.86 84.52 82.8 84.3 85.7
23/01/2019 01:48:32 71.64 74.53 79.62 78.8 79.1 80 83.94 84.24 84.52 82.9 84.3 85.7
23/01/2019 01:48:33 72.24 73.05 79.62 78.8 79.1 80 84.42 84.59 84.59 82.9 84.3 85.7
23/01/2019 01:48:34 71.13 72.8 79.62 78.8 79.1 80 84.48 84.87 84.87 82.9 84.3 85.7
23/01/2019 01:48:35 70.66 72.12 79.62 78.7 79.1 80 84.3 84.79 84.87 82.8 84.3 85.7
23/01/2019 01:48:36 81.86 80.33 80.33 78.6 79.1 80 88.39 87.24 87.24 82.8 84.3 85.7
23/01/2019 01:48:37 71 80.11 80.33 78.5 79.1 80 84.11 87.22 87.24 82.8 84.3 85.7
23/01/2019 01:48:38 70.56 76.67 80.33 78.5 79.1 80 83.69 85.63 87.24 82.8 84.3 85.7
23/01/2019 01:48:39 70.6 74.01 80.33 78.5 79.1 80 84.5 84.99 87.24 82.8 84.3 85.7
23/01/2019 01:48:40 71.13 72.42 80.33 78.4 79.1 80 84.04 84.93 87.24 82.8 84.3 85.7
23/01/2019 01:48:41 70.81 71.59 80.33 78.2 79.1 80 83.83 84.48 87.24 82.6 84.3 85.7
23/01/2019 01:48:42 75.57 74.85 80.33 78 79.1 80 85.34 85.04 87.24 82.6 84.3 85.7
23/01/2019 01:48:43 71.48 74.66 80.33 77.8 79.1 80 84.32 85.25 87.24 82.5 84.3 85.7
23/01/2019 01:48:44 66.68 72.97 80.33 77.5 79.1 80 74.13 84.37 87.24 82.4 84.3 85.7
23/01/2019 01:48:45 78.64 77.43 80.33 77.4 79.1 80 83.14 82.68 87.24 82.4 84.3 85.7
23/01/2019 01:48:46 80.48 80.22 80.33 77.3 79.1 80 87.57 87.14 87.24 82.4 84.3 85.7
23/01/2019 01:48:47 73.12 80.21 80.33 77.3 79.1 80 80.73 87.11 87.24 82.4 84.3 85.7
23/01/2019 01:48:48 65.37 77 80.33 77.3 79.1 80 74.64 84.08 87.24 82.4 84.3 85.7
23/01/2019 01:48:49 83.02 81.97 81.97 77.2 79.1 80 86.11 85.38 87.24 82.4 84.3 85.7
23/01/2019 01:48:50 76.65 81.97 81.97 77.1 79.1 80 81.55 85.38 87.24 82.3 84.2 85.7
23/01/2019 01:48:51 64.01 79.32 81.97 76.7 79.1 80 73.95 83.3 87.24 82.2 84.2 85.7
23/01/2019 01:48:52 63.08 75.28 81.97 76 79.1 80 72.74 79.79 87.24 82.1 84.2 85.7
23/01/2019 01:48:53 63.26 71.44 81.97 75.9 79.1 80 72.76 76.75 87.24 82 84.2 85.7
23/01/2019 01:48:54 63.06 68.19 81.97 75.8 79.1 80 72.68 74.73 87.24 82 84.2 85.7
23/01/2019 01:48:55 62.95 65.75 81.97 75.8 79.1 80 72.46 73.62 87.24 81.9 84.2 85.7
23/01/2019 01:48:56 65.75 65.27 81.97 75.8 79.1 80 73.35 73.21 87.24 81.9 84.2 85.7
23/01/2019 01:48:57 65.76 65.62 81.97 75.8 79.1 80 74.15 73.92 87.24 81.9 84.2 85.7
23/01/2019 01:48:58 66 65.92 81.97 75.7 79.1 80 73.79 73.86 87.24 81.9 84.2 85.7
23/01/2019 01:48:59 82.38 81.19 81.97 75.8 79.1 80 85.48 84.29 87.24 81.9 84.2 85.7
23/01/2019 01:49:00 75.75 79.84 81.97 75.8 79.1 80 79.79 83.1 87.24 81.9 84.2 85.7
23/01/2019 01:49:01 70.9 77.75 81.97 75.8 79.1 80 75.41 81.38 87.24 81.9 84.2 85.7
23/01/2019 01:49:02 66.27 74.6 81.97 75.8 79.1 80 73.29 78.54 87.24 81.9 84.2 85.7
23/01/2019 01:49:03 66.73 71.33 81.97 75.7 79.1 80 73.82 76.05 87.24 81.9 84.2 85.7
23/01/2019 01:49:04 66.25 69.04 81.97 75.7 79.1 80 73.17 74.88 87.24 81.9 84.2 85.7
23/01/2019 01:49:05 67.62 67.89 81.97 75.7 79.1 80 73.84 74.03 87.24 81.8 84.2 85.7
23/01/2019 01:49:06 70.57 69.98 81.97 75.7 79.1 79.9 76 75.6 87.22 81.8 84.2 85.7
23/01/2019 01:49:07 71.16 70.86 81.97 75.7 79.1 79.9 76.56 76.26 87.14 81.7 84.2 85.7
23/01/2019 01:49:08 72.6 72.14 81.97 75.7 79.1 79.9 81.47 80.51 87.14 81.7 84.1 85.6
23/01/2019 01:49:09 79.77 78.7 81.97 75.7 79.1 79.9 83.92 83.55 87.14 81.7 84.1 85.6
23/01/2019 01:49:10 73.93 77.73 81.97 75.7 79.1 79.9 78.9 82.51 87.14 81.7 84.1 85.6
23/01/2019 01:49:11 72.84 75.61 81.97 75.7 79.1 79.9 80.94 81.09 87.14 81.7 84.1 85.6
23/01/2019 01:49:12 74.44 74.71 81.97 75.7 79.1 79.9 78.94 81.17 87.14 81.7 84.1 85.6
23/01/2019 01:49:13 73.81 74.58 81.97 75.7 79.1 79.9 77.31 79.78 87.14 81.6 84.1 85.6
23/01/2019 01:49:14 71.18 73.81 81.97 75.7 79.1 79.9 77.44 78.37 87.14 81.6 84.1 85.6
23/01/2019 01:49:15 83.16 81.38 81.97 75.7 79.1 79.9 87.58 85.68 87.14 81.7 84.1 85.6
23/01/2019 01:49:16 73.54 81.34 81.97 75.7 79.1 79.9 78.44 85.65 87.11 81.7 84.1 85.6
23/01/2019 01:49:17 73.95 78.08 81.97 75.7 79.1 79.9 78.07 82.5 85.68 81.6 84.1 85.6
23/01/2019 01:49:18 72.32 75.96 81.97 75.6 79.1 79.9 78.4 80.32 85.68 81.6 84.1 85.6
23/01/2019 01:49:19 71.33 73.99 81.97 75.6 79.1 79.9 78.33 79.53 85.68 81.6 84.1 85.6
23/01/2019 01:49:20 70.6 72.5 81.38 75.6 79.1 79.9 77.37 78.48 85.68 81.6 84.1 85.6
23/01/2019 01:49:21 70.72 71.45 81.38 75.6 79 79.9 76.63 77.85 85.68 81.6 84.1 85.6
23/01/2019 01:49:22 71.63 71.54 81.38 75.6 79 79.9 77.21 77.36 85.68 81.6 84.1 85.6
23/01/2019 01:49:23 72.9 72.35 81.38 75.6 79 79.9 77.46 77.61 85.68 81.6 84.1 85.6
23/01/2019 01:49:24 72.69 72.65 81.38 75.6 79 79.9 77.31 77.37 85.68 81.6 84.1 85.6
23/01/2019 01:49:25 73.82 73.53 81.38 75.6 79 79.9 78.43 78.07 85.68 81.5 84.1 85.6
23/01/2019 01:49:26 74.45 74.19 81.38 75.6 79 79.9 79.12 78.81 85.68 81.5 84.1 85.6
23/01/2019 01:49:27 74.01 74.87 81.38 75.6 79 79.9 77.56 78.78 85.68 81.5 84 85.6
23/01/2019 01:49:28 73.71 74.01 81.38 75.5 79 79.9 77.33 77.92 85.68 81.5 84 85.6
23/01/2019 01:49:29 74.73 74.64 81.38 75.5 79 79.9 77.63 77.93 85.68 81.5 84 85.6
23/01/2019 01:49:30 74.6 74.59 81.38 75.5 79 79.9 77.01 77.59 85.68 81.5 84 85.6
23/01/2019 01:49:31 73.88 74.59 81.38 75.5 79 79.9 76.94 77.23 85.68 81.4 84 85.6
23/01/2019 01:49:32 74.42 74.46 81.38 75.5 79 79.9 77.14 77.29 85.68 81.4 84 85.6
23/01/2019 01:49:33 71.85 74.4 81.38 75.5 79 79.9 78.1 78.02 85.68 81.4 84 85.6
23/01/2019 01:49:34 74.95 74.68 81.38 75.5 79 79.9 77.63 78.1 85.68 81.4 84 85.6
23/01/2019 01:49:35 73.48 74.18 81.38 75.5 79 79.9 77.25 77.55 85.68 81.4 84 85.6
23/01/2019 01:49:36 75.88 75.62 81.38 75.5 79 79.9 80.12 79.39 85.68 81.4 84 85.6
23/01/2019 01:49:37 75.2 75.35 81.38 75.5 79 79.9 81.92 81.39 85.68 81.4 84 85.6
23/01/2019 01:49:38 73.82 75.09 81.38 75.5 79 79.9 81.75 81.75 85.68 81.4 84 85.6
23/01/2019 01:49:39 76.67 76.05 81.38 75.5 79 79.9 82.89 82.71 85.68 81.4 84 85.6
23/01/2019 01:49:40 76.13 76.37 81.38 75.5 79 79.9 86.18 85.31 85.68 81.4 84 85.6
23/01/2019 01:49:41 74.94 76.15 81.38 75.5 79 79.9 85.42 85.86 85.86 81.4 84 85.6
23/01/2019 01:49:42 73.97 75.35 81.38 75.5 79 79.9 83.25 85.15 85.86 81.4 84 85.6
23/01/2019 01:49:43 74.32 74.9 81.38 75.5 79 79.9 82.83 83.93 85.86 81.4 84 85.6
23/01/2019 01:49:44 74.16 74.59 81.38 75.5 78.9 79.9 82.39 83.4 85.86 81.4 84 85.6
23/01/2019 01:49:45 73.49 74.44 81.34 75.5 78.9 79.9 82.1 83.08 85.86 81.4 84 85.6
23/01/2019 01:49:46 76.18 75.69 78.08 75.5 78.9 79.9 82.72 82.94 85.86 81.4 83.9 85.6
23/01/2019 01:49:47 76.33 76.5 76.5 75.5 78.9 79.9 85.13 84.47 85.86 81.4 84 85.6
23/01/2019 01:49:48 75.02 75.87 76.5 75.4 78.9 79.9 85.52 85.25 85.86 81.4 84 85.6
23/01/2019 01:49:49 75.43 75.83 76.5 75.4 78.9 79.9 83.05 85.19 85.86 81.4 83.9 85.6
23/01/2019 01:49:50 74.1 75.53 76.5 75.4 78.9 79.9 81.42 84.02 85.86 81.4 83.9 85.6
23/01/2019 01:49:51 73.46 74.78 76.5 75.4 78.9 79.9 79.82 82.48 85.86 81.4 83.9 85.6
23/01/2019 01:49:52 74.06 74.11 76.5 75.3 78.9 79.9 80.35 81.4 85.86 81.4 83.9 85.6
23/01/2019 01:49:53 75.29 75.01 76.5 75.3 78.9 79.9 78.32 80.37 85.86 81.4 83.9 85.6
23/01/2019 01:49:54 74.78 75.15 76.5 75.2 78.9 79.9 78.13 79.34 85.86 81.4 83.9 85.6
23/01/2019 01:49:55 74.21 74.87 76.5 75.1 78.9 79.9 76.68 78.69 85.86 81.4 83.9 85.6
23/01/2019 01:49:56 75.88 75.62 76.5 75.1 78.9 79.9 77.88 78.03 85.86 81.4 83.9 85.6
23/01/2019 01:49:57 74.96 75.39 76.5 75.1 78.9 79.9 77.02 77.82 85.86 81.4 83.9 85.6
23/01/2019 01:49:58 80.84 79.6 79.6 75.1 78.9 79.9 81.55 80.49 85.86 81.4 83.9 85.6
23/01/2019 01:49:59 73.94 79.55 79.6 75.1 78.9 79.9 76.77 80.42 85.86 81.4 83.9 85.6
23/01/2019 01:50:00 73.81 76.87 79.6 75.1 78.9 79.9 82.28 81.56 85.86 81.4 83.9 85.6
23/01/2019 01:50:01 75.29 75.5 79.6 75.1 78.9 79.9 78.52 81.02 85.86 81.4 83.9 85.6
23/01/2019 01:50:02 76.3 76.6 79.6 75.2 78.9 79.9 78.47 79.7 85.86 81.4 83.9 85.6
23/01/2019 01:50:03 72.99 75.67 79.6 75.2 78.9 79.8 77.17 78.81 85.86 81.4 83.9 85.6
23/01/2019 01:50:04 73.67 74.54 79.6 75.2 78.9 79.8 78.14 78.3 85.86 81.4 83.9 85.6
23/01/2019 01:50:05 76.13 75.77 79.6 75.2 78.9 79.8 77.87 78.59 85.86 81.3 83.9 85.6
23/01/2019 01:50:06 72.85 75.17 79.6 75.2 78.9 79.8 76.24 77.68 85.86 81.3 83.8 85.6
23/01/2019 01:50:07 76.44 75.85 79.6 75.1 78.9 79.8 81.92 81.03 85.86 81.3 83.8 85.6
23/01/2019 01:50:08 75.86 76.18 79.6 75.1 78.9 79.8 82.41 82.07 85.86 81.3 83.8 85.6
23/01/2019 01:50:09 74.12 75.68 79.6 75.2 78.9 79.8 83.66 83.63 85.86 81.3 83.8 85.6
23/01/2019 01:50:10 74.58 74.83 79.6 75.2 78.9 79.8 84.92 84.57 85.86 81.3 83.8 85.6
23/01/2019 01:50:11 74.26 74.86 79.6 75.2 78.8 79.8 83.7 85.07 85.25 81.4 83.8 85.6
23/01/2019 01:50:12 73.44 74.33 79.6 75.1 78.8 79.8 82.67 83.77 85.25 81.3 83.8 85.6
23/01/2019 01:50:13 73.23 73.83 79.6 75.1 78.8 79.8 82.07 83.03 85.25 81.3 83.8 85.6
23/01/2019 01:50:14 73.5 73.74 79.6 75.1 78.8 79.8 80.63 82.6 85.25 81.3 83.8 85.6
23/01/2019 01:50:15 74.58 74.43 79.6 75.1 78.8 79.8 83.27 83.01 85.25 81.4 83.8 85.6
23/01/2019 01:50:16 74.03 74.23 79.6 75.1 78.8 79.8 82.12 82.61 85.25 81.4 83.8 85.6
23/01/2019 01:50:17 74.11 74.25 79.6 75.1 78.8 79.8 85.27 84.36 85.25 81.4 83.8 85.6
23/01/2019 01:50:18 74.49 74.47 79.6 75.1 78.8 79.8 85.07 85.33 85.33 81.4 83.8 85.6
23/01/2019 01:50:19 76.86 76.23 79.6 75.1 78.8 79.8 82.98 84.69 85.33 81.4 83.8 85.6
23/01/2019 01:50:20 72.08 76.13 79.6 75.1 78.8 79.8 79.13 83.83 85.33 81.4 83.8 85.6
23/01/2019 01:50:21 73.44 73.87 79.6 75.1 78.8 79.8 79.69 81.38 85.33 81.4 83.8 85.6
23/01/2019 01:50:22 75.19 75.17 79.6 75.1 78.8 79.8 81.84 81.43 85.33 81.4 83.8 85.6
23/01/2019 01:50:23 74.8 75.41 79.6 75.1 78.8 79.8 81.54 81.88 85.33 81.4 83.8 85.6
23/01/2019 01:50:24 88.22 87.25 87.25 75.4 78.9 79.8 90.79 89.75 89.75 81.5 83.8 85.6
23/01/2019 01:50:25 79.14 87.23 87.25 75.4 78.9 79.8 86.39 89.76 89.76 81.5 83.8 85.6
23/01/2019 01:50:26 79.57 83.89 87.25 75.4 78.9 79.8 84 87.9 89.76 81.6 83.8 85.6
23/01/2019 01:50:27 77.61 81.59 87.25 75.5 78.9 79.8 81.25 85.88 89.76 81.5 83.8 85.6
23/01/2019 01:50:28 71.78 79.9 87.25 75.4 78.8 79.8 77.27 83.62 89.76 81.5 83.8 85.6
23/01/2019 01:50:29 66.49 76.53 87.25 75.4 78.8 79.8 72.03 80.68 89.76 81.5 83.8 85.6
23/01/2019 01:50:30 70.83 72.92 87.25 75.4 78.8 79.8 74.39 77.27 89.76 81.5 83.8 85.6
23/01/2019 01:50:31 68.14 71.68 87.25 75.4 78.8 79.8 74.46 75.69 89.76 81.5 83.8 85.6
23/01/2019 01:50:32 71.48 71.91 87.25 75.4 78.8 79.8 76.69 76.88 89.76 81.5 83.8 85.6
23/01/2019 01:50:33 69.63 72.27 87.25 75.4 78.8 79.8 75.63 77.67 89.76 81.5 83.8 85.6
23/01/2019 01:50:34 68.74 70.16 87.25 75.4 78.8 79.8 72.84 75.6 89.76 81.5 83.8 85.6
23/01/2019 01:50:35 69.94 70.27 87.25 75.4 78.8 79.8 73.65 74.16 89.76 81.5 83.8 85.6
23/01/2019 01:50:36 68.42 69.85 87.25 75.4 78.8 79.8 72.44 73.93 89.76 81.4 83.8 85.6
23/01/2019 01:50:37 64.31 68.89 87.25 75.4 78.8 79.8 70.63 72.91 89.76 81.4 83.7 85.6
23/01/2019 01:50:38 66.27 66.72 87.25 75.4 78.8 79.8 71 71.64 89.76 81.4 83.7 85.6
23/01/2019 01:50:39 69.28 69.16 87.25 75.3 78.8 79.8 73.06 72.7 89.76 81.4 83.7 85.6
23/01/2019 01:50:40 71.45 71.1 87.25 75.3 78.8 79.8 74.71 74.22 89.76 81.4 83.7 85.6
23/01/2019 01:50:41 74.25 73.54 87.25 75.3 78.8 79.8 75.49 75.19 89.76 81.4 83.7 85.6
23/01/2019 01:50:42 67.73 73.18 87.25 75.2 78.8 79.8 73.05 75.02 89.76 81.3 83.7 85.6
23/01/2019 01:50:43 67.9 70.39 87.25 75.2 78.8 79.8 73.36 74.45 89.76 81.3 83.7 85.6
23/01/2019 01:50:44 63.97 68.92 87.25 75.1 78.8 79.8 71.02 73.39 89.76 81.3 83.7 85.6
23/01/2019 01:50:45 73.97 73.39 87.25 75.1 78.8 79.8 76.78 76.25 89.76 81.3 83.7 85.6
23/01/2019 01:50:46 65.9 73.14 87.25 75.1 78.8 79.8 71.12 76.03 89.76 81.3 83.7 85.6
23/01/2019 01:50:47 77.04 75.46 87.25 75.1 78.8 79.8 79.15 77.74 89.76 81.3 83.7 85.6
23/01/2019 01:50:48 72.29 75.34 87.25 75.1 78.8 79.8 74.51 77.61 89.76 81.3 83.7 85.6
23/01/2019 01:50:49 72.28 73.25 87.25 75.1 78.8 79.8 73.99 75.5 89.76 81.2 83.6 85.6
23/01/2019 01:50:50 70.09 73.35 87.25 75.1 78.7 79.8 73.41 75.37 89.76 81.2 83.6 85.6
23/01/2019 01:50:51 65.98 70.58 87.25 75.1 78.7 79.8 71.81 73.49 89.76 81.2 83.6 85.6
23/01/2019 01:50:52 70.49 70.01 87.25 75.1 78.7 79.7 73.74 73.54 89.76 81.2 83.6 85.6
23/01/2019 01:50:53 68.58 69.7 87.25 75.1 78.7 79.7 73.46 73.58 89.76 81.2 83.6 85.6
23/01/2019 01:50:54 71.82 71.18 87.23 75 78.7 79.7 76.34 75.62 89.76 81.2 83.6 85.6
23/01/2019 01:50:55 67.78 71.37 83.89 75 78.7 79.7 74.27 76.1 87.9 81.2 83.6 85.6
23/01/2019 01:50:56 65.92 69.06 81.59 75 78.7 79.7 73.03 74.48 85.88 81.2 83.6 85.6
23/01/2019 01:50:57 72.36 71.11 79.9 75 78.7 79.7 77.35 76.41 83.62 81.2 83.6 85.6
23/01/2019 01:50:58 68.44 70.8 76.53 75 78.7 79.7 73.57 76.12 80.68 81.2 83.6 85.6
23/01/2019 01:50:59 71.35 71.44 75.46 75 78.7 79.7 74.89 75.16 77.74 81.2 83.6 85.6
23/01/2019 01:51:00 70.89 71.37 75.46 75 78.7 79.7 75.42 75.53 77.74 81.2 83.6 85.6
23/01/2019 01:51:01 64.9 71.33 75.46 74.9 78.7 79.7 73.63 75.56 77.74 81.2 83.6 85.6
23/01/2019 01:51:02 70.41 70.63 75.46 74.9 78.7 79.7 77.68 77.41 77.74 81.2 83.6 85.6
23/01/2019 01:51:03 66.36 69.71 75.46 74.9 78.7 79.7 73.46 76.67 77.74 81.1 83.6 85.6
23/01/2019 01:51:04 69.39 69.75 75.46 74.9 78.7 79.7 74.7 75.99 77.74 81.1 83.6 85.6
23/01/2019 01:51:05 63.99 68.38 75.46 74.9 78.7 79.7 70.47 74.45 77.74 81.1 83.5 85.6
23/01/2019 01:51:06 66.88 66.96 75.46 74.9 78.7 79.7 73.25 73.21 77.74 81.1 83.5 85.6
23/01/2019 01:51:07 64.49 66.68 75.46 74.9 78.7 79.7 71.77 73.05 77.74 81.1 83.5 85.6
23/01/2019 01:51:08 66.24 66.07 75.46 74.9 78.7 79.7 73.51 73.34 77.74 81.1 83.5 85.6
23/01/2019 01:51:09 65.27 65.91 75.46 74.9 78.7 79.7 73.28 73.6 77.74 81.1 83.5 85.6
23/01/2019 01:51:10 65.2 65.54 75.46 74.9 78.6 79.7 72.32 73.39 77.74 81.1 83.5 85.6
23/01/2019 01:51:11 64.75 65.21 75.46 74.9 78.6 79.7 72.18 72.67 77.74 81.1 83.5 85.6
23/01/2019 01:51:12 71.63 71.07 75.46 74.9 78.6 79.7 75.39 75.04 77.74 81.1 83.5 85.6
23/01/2019 01:51:13 67.8 71.38 75.46 74.8 78.6 79.7 73.51 75.42 77.74 81.1 83.5 85.6
23/01/2019 01:51:14 65.87 69 75.46 74.8 78.6 79.7 71.8 73.95 77.74 81 83.5 85.6
23/01/2019 01:51:15 70.55 69.97 75.46 74.8 78.6 79.7 75.35 74.93 77.74 81 83.5 85.6
23/01/2019 01:51:16 66.63 69.28 75.46 74.8 78.6 79.7 74.03 74.81 77.74 81 83.5 85.6
23/01/2019 01:51:17 65.64 67.62 75.34 74.8 78.6 79.7 73.14 74.25 77.61 81 83.5 85.6
23/01/2019 01:51:18 64.96 66.56 73.35 74.8 78.6 79.6 71.72 73.39 77.41 81 83.5 85.6
23/01/2019 01:51:19 68.01 67.68 73.35 74.8 78.6 79.6 71.99 72.43 77.41 81 83.4 85.6
23/01/2019 01:51:20 72.28 71.58 71.58 74.8 78.6 79.6 76.38 75.75 77.41 81 83.4 85.6
23/01/2019 01:51:21 65.82 71.23 71.58 74.8 78.6 79.6 72.32 75.41 77.41 81 83.4 85.6
23/01/2019 01:51:22 65.78 68.67 71.58 74.8 78.6 79.6 71.33 73.83 77.41 80.9 83.4 85.6
23/01/2019 01:51:23 64.99 66.96 71.58 74.8 78.6 79.6 71.36 72.29 77.41 80.9 83.4 85.6
23/01/2019 01:51:24 65.64 65.97 71.58 74.8 78.6 79.6 71.48 71.71 77.41 80.9 83.4 85.6
23/01/2019 01:51:25 65.69 66.2 71.58 74.7 78.6 79.6 70.34 71.66 77.41 80.9 83.4 85.6
23/01/2019 01:51:26 66.02 66.08 71.58 74.7 78.6 79.6 70.62 70.92 77.41 80.9 83.4 85.6
23/01/2019 01:51:27 65.92 66.15 71.58 74.7 78.6 79.6 71.01 71.19 77.41 80.9 83.4 85.6
23/01/2019 01:51:28 65.58 66.21 71.58 74.7 78.6 79.6 71.33 71.33 77.41 80.8 83.4 85.6
23/01/2019 01:51:29 64.58 65.57 71.58 74.6 78.6 79.6 70.56 71.23 77.41 80.8 83.4 85.6
23/01/2019 01:51:30 64.83 64.95 71.58 74.5 78.6 79.6 71.06 71.19 77.41 80.8 83.4 85.6
23/01/2019 01:51:31 64.23 64.93 71.58 74.5 78.6 79.6 70.75 71.2 77.41 80.8 83.4 85.6
23/01/2019 01:51:32 65.06 64.96 71.58 74.5 78.6 79.6 70.52 71.03 76.67 80.7 83.4 85.6
23/01/2019 01:51:33 64.57 64.82 71.58 74.5 78.6 79.6 69.68 70.53 75.99 80.7 83.4 85.6
23/01/2019 01:51:34 65.14 65.15 71.58 74.5 78.6 79.6 70.52 70.44 75.75 80.7 83.3 85.6
23/01/2019 01:51:35 71.61 70.62 71.58 74.5 78.6 79.6 73.99 73.37 75.75 80.7 83.3 85.6
23/01/2019 01:51:36 74.83 74.21 74.21 74.4 78.6 79.6 76.68 76 76 80.7 83.3 85.6
23/01/2019 01:51:37 71.39 74.13 74.21 74.4 78.6 79.6 73.7 76 76 80.7 83.3 85.6
23/01/2019 01:51:38 73.52 74.15 74.21 74.4 78.6 79.6 81.41 80.82 80.82 80.7 83.3 85.6
23/01/2019 01:51:39 64.3 72.99 74.21 74.4 78.6 79.6 70.04 79.78 80.82 80.7 83.3 85.6
23/01/2019 01:51:40 74.1 73.35 74.21 74.5 78.6 79.6 76.09 76.64 80.82 80.7 83.3 85.6
23/01/2019 01:51:41 68.02 72.94 74.21 74.5 78.6 79.6 73.27 76.17 80.82 80.7 83.3 85.6
23/01/2019 01:51:42 64.73 70.52 74.21 74.5 78.5 79.6 69.67 74.54 80.82 80.7 83.3 85.6
23/01/2019 01:51:43 64.76 67.9 74.21 74.5 78.5 79.6 71.62 72.25 80.82 80.7 83.3 85.6
23/01/2019 01:51:44 64.64 66.21 74.21 74.4 78.5 79.6 71.32 71.91 80.82 80.6 83.3 85.6
23/01/2019 01:51:45 80.59 80.01 80.01 74.5 78.5 79.6 80.93 80.42 80.82 80.7 83.3 85.6
23/01/2019 01:51:46 71.65 79.83 80.01 74.5 78.5 79.6 75.76 80.25 80.82 80.7 83.3 85.6
23/01/2019 01:51:47 82.42 81.92 81.92 74.6 78.5 79.6 82.96 82.54 82.54 80.7 83.3 85.6
23/01/2019 01:51:48 72.84 81.5 81.92 74.6 78.5 79.6 76.45 82.14 82.54 80.7 83.2 85.5
23/01/2019 01:51:49 73.63 78.37 81.92 74.6 78.5 79.6 76.95 79.77 82.54 80.7 83.2 85.5
23/01/2019 01:51:50 78.35 77.81 81.92 74.6 78.5 79.6 79.91 79.5 82.54 80.7 83.2 85.5
23/01/2019 01:51:51 76.29 77.84 81.92 74.6 78.5 79.6 78.3 79.45 82.54 80.7 83.2 85.5
23/01/2019 01:51:52 76.23 77.14 81.92 74.6 78.5 79.6 78.69 79.32 82.54 80.7 83.2 85.5
23/01/2019 01:51:53 78.33 78.32 81.92 74.6 78.5 79.6 80.16 80.08 82.54 80.6 83.2 85.5
23/01/2019 01:51:54 76.46 77.86 81.92 74.6 78.5 79.6 78.28 79.78 82.54 80.6 83.2 85.5
23/01/2019 01:51:55 69.95 77.78 81.92 74.6 78.4 79.6 73.08 79.4 82.54 80.6 83.2 85.5
23/01/2019 01:51:56 63.48 74.29 81.92 74.6 78.4 79.6 70.44 76.38 82.54 80.6 83.2 85.5
23/01/2019 01:51:57 77.94 76.74 81.92 74.6 78.4 79.6 80.07 78.79 82.54 80.6 83.2 85.5
23/01/2019 01:51:58 79.46 78.97 81.92 74.6 78.4 79.6 81.21 80.74 82.54 80.6 83.2 85.5
23/01/2019 01:51:59 79.45 80.07 81.92 74.6 78.4 79.6 81.71 81.83 82.54 80.6 83.2 85.5
23/01/2019 01:52:00 81.46 81.38 81.92 74.7 78.4 79.6 83.85 83.43 83.43 80.6 83.2 85.5
23/01/2019 01:52:01 78.22 80.81 81.92 74.7 78.4 79.6 81.52 83.09 83.43 80.6 83.2 85.5
23/01/2019 01:52:02 78.21 80.4 81.92 74.7 78.4 79.6 79.56 82.62 83.43 80.6 83.2 85.5
23/01/2019 01:52:03 78.33 78.8 81.92 74.7 78.4 79.6 79.7 80.57 83.43 80.6 83.1 85.5
23/01/2019 01:52:04 85.29 84.31 84.31 74.8 78.5 79.6 86.48 85.62 85.62 80.6 83.1 85.5
23/01/2019 01:52:05 82.65 84.12 84.31 74.9 78.5 79.6 85.43 86 86 80.6 83.2 85.5
23/01/2019 01:52:06 76 82.8 84.31 74.9 78.5 79.6 77.43 84.97 86 80.6 83.1 85.5
23/01/2019 01:52:07 69.9 79.78 84.31 74.9 78.5 79.6 73.57 81.77 86 80.6 83.1 85.5
23/01/2019 01:52:08 71.37 76.26 84.31 74.9 78.4 79.6 74.35 78.51 86 80.6 83.1 85.5
23/01/2019 01:52:09 73.24 74.15 84.31 74.9 78.4 79.6 77.06 77.55 86 80.6 83.1 85.5
23/01/2019 01:52:10 84.02 82.94 84.31 75 78.4 79.6 86.01 84.93 86 80.6 83.1 85.5
23/01/2019 01:52:11 75.19 81.45 84.31 75 78.4 79.6 78.36 83.58 86 80.6 83.1 85.5
23/01/2019 01:52:12 72.95 78.28 84.31 75 78.4 79.6 76.66 80.71 86 80.6 83.1 85.5
23/01/2019 01:52:13 70.61 75.99 84.31 75 78.4 79.6 75.8 79.27 86 80.6 83.1 85.5
23/01/2019 01:52:14 73.41 74.42 84.31 74.9 78.4 79.6 75.98 77.27 86 80.5 83.1 85.5
23/01/2019 01:52:15 72.85 73.53 84.31 74.9 78.4 79.6 75.49 76.29 86 80.5 83.1 85.5
23/01/2019 01:52:16 71.16 73.32 84.31 74.9 78.4 79.6 74.64 76.04 86 80.5 83.1 85.5
23/01/2019 01:52:17 72.39 72.87 84.31 74.9 78.4 79.6 75.75 76.01 86 80.5 83.1 85.5
23/01/2019 01:52:18 72.23 72.92 84.31 74.9 78.4 79.6 75.29 75.85 86 80.5 83.1 85.5
23/01/2019 01:52:19 70.9 72.37 84.31 74.9 78.4 79.6 74.81 75.62 86 80.5 83 85.5
23/01/2019 01:52:20 69.79 71.51 84.31 74.8 78.4 79.6 73.76 75.02 86 80.5 83 85.5
23/01/2019 01:52:21 71.19 72.66 84.31 74.8 78.4 79.6 73.4 75.27 86 80.5 83 85.5
23/01/2019 01:52:22 69.16 70.16 84.31 74.8 78.4 79.6 72.99 73.36 86 80.4 83 85.5
23/01/2019 01:52:23 70.03 70.64 84.31 74.8 78.4 79.6 74.63 74.23 86 80.4 83 85.5
23/01/2019 01:52:24 68.55 69.7 84.31 74.8 78.4 79.6 74.1 74.72 86 80.4 83 85.5
23/01/2019 01:52:25 66.97 68.98 84.31 74.8 78.4 79.6 72.78 73.98 86 80.4 83 85.5
23/01/2019 01:52:26 72.13 71.29 84.31 74.7 78.4 79.6 76.58 76.2 86 80.4 83 85.5
23/01/2019 01:52:27 71.64 71.85 84.31 74.7 78.4 79.6 75.2 76.3 86 80.4 83 85.5
23/01/2019 01:52:28 66.76 71.51 84.31 74.7 78.4 79.6 71.83 75.63 86 80.4 83 85.5
23/01/2019 01:52:29 65.56 69.14 84.31 74.7 78.3 79.6 70.71 73.42 86 80.4 83 85.5
23/01/2019 01:52:30 68.55 68.17 84.31 74.7 78.3 79.6 72.27 72.41 86 80.4 83 85.5
23/01/2019 01:52:31 67.76 68.36 84.31 74.7 78.3 79.5 73.14 73.28 86 80.3 83 85.5
23/01/2019 01:52:32 67.95 68.63 84.31 74.7 78.3 79.5 72.77 73.7 86 80.3 83 85.5
23/01/2019 01:52:33 64.81 67.94 84.31 74.7 78.3 79.5 71.09 73.01 86 80.3 82.9 85.5
23/01/2019 01:52:34 66.32 66.73 84.12 74.6 78.3 79.5 70.7 71.58 86 80.3 82.9 85.5
23/01/2019 01:52:35 64.6 66.57 82.94 74.6 78.3 79.5 70.46 71.27 84.97 80.3 82.9 85.5
23/01/2019 01:52:36 70.48 70.03 82.94 74.6 78.3 79.5 75.62 75.24 84.93 80.2 82.9 85.5
23/01/2019 01:52:37 75.56 74.71 82.94 74.5 78.3 79.5 78.7 77.89 84.93 80.2 82.9 85.5
23/01/2019 01:52:38 73.66 75.34 82.94 74.5 78.3 79.5 77.35 78.53 84.93 80.2 82.9 85.5
23/01/2019 01:52:39 70.11 73.77 82.94 74.5 78.3 79.5 73.77 77.28 84.93 80.2 82.9 85.5
23/01/2019 01:52:40 75.47 74.48 81.45 74.5 78.3 79.5 77.33 76.79 83.58 80.2 82.9 85.5
23/01/2019 01:52:41 74.52 75.09 78.28 74.5 78.3 79.5 76.65 77.27 80.71 80.2 82.9 85.5
23/01/2019 01:52:42 72.9 75.1 75.99 74.6 78.3 79.5 74.98 76.87 79.27 80.2 82.9 85.5
23/01/2019 01:52:43 78.22 77.54 77.54 74.6 78.3 79.5 79.89 79.19 79.19 80.2 82.9 85.5
23/01/2019 01:52:44 73.4 77.38 77.54 74.6 78.3 79.5 76.02 79.06 79.19 80.2 82.9 85.5
23/01/2019 01:52:45 71.35 75.28 77.54 74.6 78.3 79.5 74.99 77.36 79.19 80.1 82.9 85.5
23/01/2019 01:52:46 66.24 73.12 77.54 74.5 78.3 79.5 71.29 75.87 79.19 80.1 82.9 85.5
23/01/2019 01:52:47 68.29 70.73 77.54 74.5 78.3 79.5 72.85 74.21 79.19 80.1 82.9 85.5
23/01/2019 01:52:48 63.67 68.92 77.54 74.5 78.3 79.5 70.13 73.06 79.19 80.1 82.9 85.5
23/01/2019 01:52:49 66.84 66.93 77.54 74.5 78.3 79.5 71.81 71.81 79.19 80.1 82.9 85.5
23/01/2019 01:52:50 66.13 67.51 77.54 74.5 78.3 79.5 70.52 72.06 79.19 80 82.9 85.5
23/01/2019 01:52:51 67.49 67.55 77.54 74.5 78.3 79.5 71.22 71.4 79.19 80 82.9 85.5
23/01/2019 01:52:52 64.97 67.51 77.54 74.5 78.3 79.5 69.4 71.32 79.19 80 82.9 85.5
23/01/2019 01:52:53 68.46 68.51 77.54 74.4 78.3 79.5 71.77 71.91 79.19 80 82.9 85.5
23/01/2019 01:52:54 67.5 67.58 77.54 74.4 78.3 79.5 71.86 71.7 79.19 80 82.9 85.5
23/01/2019 01:52:55 66.77 67.72 77.54 74.4 78.3 79.5 72.74 72.53 79.19 79.9 82.9 85.5
23/01/2019 01:52:56 69.7 69.2 77.54 74.4 78.3 79.5 73.21 73.15 79.19 79.9 82.9 85.5
23/01/2019 01:52:57 65.39 68.79 77.54 74.4 78.3 79.5 70.53 72.67 79.19 79.9 82.9 85.5
23/01/2019 01:52:58 72.5 71.1 77.54 74.4 78.3 79.5 76.4 75.06 79.19 79.9 82.9 85.5
23/01/2019 01:52:59 73.36 72.83 77.54 74.4 78.3 79.5 76.5 76.26 79.19 79.8 82.9 85.5
23/01/2019 01:53:00 73.91 73.8 77.54 74.4 78.3 79.5 77.6 77.21 79.19 79.8 82.9 85.5
23/01/2019 01:53:01 67.26 73.52 77.54 74.4 78.3 79.5 71.92 77.03 79.19 79.8 82.9 85.5
23/01/2019 01:53:02 71.64 71.73 77.54 74.4 78.3 79.5 76.11 76.02 79.19 79.8 82.9 85.5
23/01/2019 01:53:03 68 71.67 77.54 74.4 78.3 79.5 72.57 76 79.19 79.8 82.9 85.5
23/01/2019 01:53:04 62.53 69.5 77.54 74.4 78.3 79.5 69.07 73.96 79.19 79.8 82.8 85.5
23/01/2019 01:53:05 74.94 73.09 77.54 74.4 78.3 79.5 78.31 76.42 79.19 79.7 82.8 85.5
23/01/2019 01:53:06 70.38 72.75 77.54 74.4 78.3 79.5 74.16 76.5 79.19 79.7 82.8 85.5
23/01/2019 01:53:07 74.8 74.1 77.54 74.4 78.3 79.5 77.27 76.89 79.19 79.7 82.8 85.5
23/01/2019 01:53:08 70.55 73.37 77.54 74.4 78.3 79.5 73.53 76.23 79.19 79.7 82.8 85.5
23/01/2019 01:53:09 70.54 71.86 77.54 74.4 78.3 79.5 74.29 74.95 79.19 79.7 82.8 85.5
23/01/2019 01:53:10 69.5 71.34 77.54 74.4 78.3 79.5 73.78 74.52 79.19 79.7 82.8 85.5
23/01/2019 01:53:11 65.41 70.23 77.54 74.4 78.3 79.5 72.53 74.1 79.19 79.6 82.8 85.5
23/01/2019 01:53:12 71.81 70.67 77.54 74.4 78.3 79.5 77.18 76.06 79.19 79.6 82.8 85.5
23/01/2019 01:53:13 72.91 72.66 77.38 74.4 78.3 79.5 75.9 76.42 79.06 79.6 82.8 85.5
23/01/2019 01:53:14 80.93 79.3 79.3 74.4 78.3 79.5 82.01 80.69 80.69 79.6 82.8 85.5
23/01/2019 01:53:15 76.73 79.6 79.6 74.5 78.3 79.5 78.38 80.89 80.89 79.6 82.8 85.5
23/01/2019 01:53:16 71.85 77.52 79.6 74.5 78.3 79.5 75.66 79.14 80.89 79.6 82.8 85.5
23/01/2019 01:53:17 70.5 74.85 79.6 74.5 78.3 79.5 75.13 77.34 80.89 79.6 82.8 85.5
23/01/2019 01:53:18 67.41 72.76 79.6 74.5 78.3 79.5 72.88 76.24 80.89 79.6 82.8 85.5
23/01/2019 01:53:19 72.64 72.84 79.6 74.5 78.3 79.5 75.31 75.81 80.89 79.6 82.8 85.5
23/01/2019 01:53:20 67.15 71.19 79.6 74.5 78.3 79.5 72.39 74.64 80.89 79.6 82.8 85.5
23/01/2019 01:53:21 70.18 70.42 79.6 74.5 78.3 79.5 73.15 73.62 80.89 79.6 82.8 85.5
23/01/2019 01:53:22 75.39 74.7 79.6 74.5 78.3 79.5 78.02 77.34 80.89 79.6 82.8 85.5
23/01/2019 01:53:23 77.45 76.83 79.6 74.5 78.3 79.5 79.75 79.15 80.89 79.6 82.8 85.5
23/01/2019 01:53:24 78.31 77.96 79.6 74.5 78.3 79.5 80.68 80.3 80.89 79.6 82.8 85.5
23/01/2019 01:53:25 76.51 77.95 79.6 74.6 78.3 79.5 78.68 80.31 80.89 79.6 82.8 85.5
23/01/2019 01:53:26 78.15 78.24 79.6 74.6 78.3 79.5 79.17 80.21 80.89 79.6 82.7 85.5
23/01/2019 01:53:27 78.56 79.19 79.6 74.6 78.3 79.5 80.53 80.75 80.89 79.6 82.7 85.5
23/01/2019 01:53:28 79.15 78.94 79.6 74.7 78.3 79.5 80.41 80.45 80.89 79.6 82.7 85.5
23/01/2019 01:53:29 73.88 78.74 79.6 74.6 78.3 79.5 78.52 80.29 80.89 79.5 82.7 85.5
23/01/2019 01:53:30 75.11 76.36 79.6 74.6 78.3 79.5 78.97 79.37 80.89 79.5 82.7 85.5
23/01/2019 01:53:31 76.12 76.33 79.6 74.6 78.3 79.5 78.65 79.29 80.89 79.5 82.7 85.5
23/01/2019 01:53:32 74.53 76.45 79.6 74.6 78.3 79.5 76.25 79.06 80.89 79.5 82.7 85.5
23/01/2019 01:53:33 77.61 77.18 79.6 74.7 78.3 79.5 80.24 79.44 80.89 79.4 82.7 85.5
23/01/2019 01:53:34 75.73 76.74 79.6 74.7 78.3 79.5 76.49 79.31 80.89 79.4 82.7 85.5
23/01/2019 01:53:35 76.72 77.37 79.6 74.7 78.3 79.5 78.83 78.8 80.89 79.4 82.6 85.5
23/01/2019 01:53:36 76.14 77.69 79.6 74.6 78.3 79.5 78.26 79.43 80.89 79.2 82.6 85.5
23/01/2019 01:53:37 75.08 75.79 79.6 74.6 78.3 79.5 79.66 79.35 80.89 79.2 82.6 85.5
23/01/2019 01:53:38 75.99 75.88 79.6 74.6 78.3 79.5 79.1 79.5 80.89 79.2 82.6 85.5
23/01/2019 01:53:39 72.14 75.92 79.6 74.7 78.3 79.5 75.97 79.24 80.89 79.1 82.6 85.5
23/01/2019 01:53:40 70.83 73.81 79.6 74.7 78.3 79.5 75.05 77.33 80.89 79.1 82.6 85.5
23/01/2019 01:53:41 74.28 73.92 79.6 74.7 78.3 79.5 76.79 76.87 80.89 79.1 82.6 85.5
23/01/2019 01:53:42 70.05 73.56 79.6 74.6 78.2 79.5 73.39 76.51 80.89 79 82.6 85.5
23/01/2019 01:53:43 70.82 72.33 79.6 74.6 78.2 79.5 73.35 74.97 80.89 79 82.6 85.5
23/01/2019 01:53:44 66.73 70.89 79.6 74.6 78.2 79.5 72.48 73.94 80.89 79 82.6 85.5
23/01/2019 01:53:45 74.18 72.89 79.19 74.6 78.2 79.5 77.77 76.52 80.75 78.9 82.6 85.5
23/01/2019 01:53:46 69.4 72.53 79.19 74.6 78.2 79.5 74.79 76.47 80.75 78.8 82.6 85.5
23/01/2019 01:53:47 75.5 74.74 79.19 74.6 78.2 79.5 80.84 80.19 80.75 78.8 82.6 85.5
23/01/2019 01:53:48 71.31 74.04 79.19 74.6 78.2 79.5 75.11 79.23 80.75 78.8 82.6 85.5
23/01/2019 01:53:49 69.84 72.36 79.19 74.5 78.2 79.4 74.36 77.01 80.75 78.8 82.5 85.5
23/01/2019 01:53:50 70.57 71.29 79.19 74.5 78.2 79.4 75.43 75.91 80.75 78.8 82.5 85.5
23/01/2019 01:53:51 71.71 71.76 79.19 74.5 78.2 79.4 76.25 76.11 80.75 78.8 82.5 85.4
23/01/2019 01:53:52 73.75 73.26 79.19 74.5 78.2 79.4 77.19 77.01 80.75 78.8 82.5 85.4
23/01/2019 01:53:53 78.69 77.87 79.19 74.5 78.2 79.4 79.96 79.42 80.75 78.8 82.5 85.4
23/01/2019 01:53:54 75.86 76.69 79.19 74.5 78.2 79.4 78.5 78.95 80.75 78.8 82.5 85.4
23/01/2019 01:53:55 83.89 83.1 83.1 74.7 78.2 79.5 84.37 83.39 83.39 78.8 82.5 85.4
23/01/2019 01:53:56 78.03 82.16 83.1 74.7 78.2 79.5 79.58 82.95 83.39 78.8 82.4 85.4
23/01/2019 01:53:57 80.17 81.27 83.1 74.7 78.1 79.5 81.53 82.44 83.39 78.9 82.4 85.4
23/01/2019 01:53:58 76.6 79.53 83.1 74.8 78.1 79.5 77.69 80.8 83.39 78.9 82.4 85.4
23/01/2019 01:53:59 69.08 77.73 83.1 74.7 78.1 79.5 72.54 78.98 83.39 78.8 82.4 85.4
23/01/2019 01:54:00 70.37 74.21 83.1 74.7 78.1 79.5 73.34 75.97 83.39 78.8 82.4 85.4
23/01/2019 01:54:01 68.88 72.95 83.1 74.7 78.1 79.4 73.82 75.36 83.39 78.8 82.4 85.4
23/01/2019 01:54:02 68.27 70.58 83.1 74.7 78.1 79.4 72 74.18 83.39 78.8 82.4 85.4
23/01/2019 01:54:03 71.14 71.13 83.1 74.7 78.1 79.4 75.14 74.56 83.39 78.8 82.4 85.4
23/01/2019 01:54:04 74.26 73.76 83.1 74.7 78.1 79.4 76.16 76.35 83.39 78.8 82.4 85.4
23/01/2019 01:54:05 65.15 72.38 83.1 74.7 78.1 79.4 70.77 74.96 83.39 78.8 82.4 85.4
23/01/2019 01:54:06 69.75 70.55 83.1 74.7 78.1 79.4 74.35 74.04 83.39 78.8 82.4 85.4
23/01/2019 01:54:07 63.98 69.17 83.1 74.7 78.1 79.4 71.27 73.67 83.39 78.8 82.4 85.4
23/01/2019 01:54:08 67.24 67.15 83.1 74.7 78.1 79.4 72.45 72.8 83.39 78.8 82.4 85.4
23/01/2019 01:54:09 69.01 68.87 83.1 74.6 78.1 79.4 72.9 73.04 83.39 78.7 82.4 85.4
23/01/2019 01:54:10 73.82 72.51 83.1 74.6 78.1 79.4 76.64 75.45 83.39 78.7 82.4 85.4
23/01/2019 01:54:11 71.87 72.68 83.1 74.6 78.1 79.4 75.35 75.69 83.39 78.7 82.4 85.4
23/01/2019 01:54:12 70.85 72.18 83.1 74.6 78.1 79.4 74.84 75.49 83.39 78.7 82.3 85.4
23/01/2019 01:54:13 76.02 75.49 83.1 74.6 78.1 79.4 78.25 78.05 83.39 78.7 82.3 85.4
23/01/2019 01:54:14 75.71 77.26 83.1 74.6 78.1 79.4 77.84 79.6 83.39 78.7 82.3 85.4
23/01/2019 01:54:15 77 77.04 83.1 74.6 78.1 79.4 78.99 79.21 83.39 78.6 82.3 85.4
23/01/2019 01:54:16 64.45 76.3 83.1 74.5 78.1 79.4 69.79 78.36 83.39 78.6 82.3 85.4
23/01/2019 01:54:17 76.27 75.36 83.1 74.6 78.1 79.4 80.18 79.05 83.39 78.6 82.3 85.4
23/01/2019 01:54:18 77.61 77.38 83.1 74.6 78.1 79.4 80.69 80.35 83.39 78.6 82.3 85.4
23/01/2019 01:54:19 80.73 80.23 83.1 74.6 78.1 79.4 82.15 81.93 83.39 78.6 82.3 85.4
23/01/2019 01:54:20 80.77 81.69 83.1 74.7 78.1 79.4 81.53 82.84 83.39 78.6 82.3 85.4
23/01/2019 01:54:21 76.64 80.09 83.1 74.7 78.1 79.4 78.87 81.51 83.39 78.6 82.3 85.4
23/01/2019 01:54:22 78.32 78.6 83.1 74.7 78.1 79.4 80.19 80.12 83.39 78.7 82.3 85.4
23/01/2019 01:54:23 77.99 78.74 83.1 74.7 78.1 79.4 79.91 80.56 83.39 78.7 82.3 85.4
23/01/2019 01:54:24 75.16 77.81 83.1 74.8 78.1 79.4 78.74 79.75 83.39 78.7 82.3 85.4
23/01/2019 01:54:25 71.23 76.6 82.16 74.7 78.1 79.4 74.4 79.54 82.95 78.7 82.3 85.4
23/01/2019 01:54:26 74.17 74.76 81.69 74.7 78.1 79.4 76.62 77.6 82.84 78.7 82.3 85.4
23/01/2019 01:54:27 69.51 73.67 81.69 74.7 78.1 79.4 73.41 76.32 82.84 78.6 82.3 85.4
23/01/2019 01:54:28 72.07 73.5 81.69 74.7 78.1 79.4 74.52 75.99 82.84 78.6 82.3 85.4
23/01/2019 01:54:29 68.34 71.13 81.69 74.7 78.1 79.4 72.22 74.04 82.84 78.6 82.3 85.4
23/01/2019 01:54:30 70.86 71.64 81.69 74.7 78.1 79.4 73.76 74.31 82.84 78.6 82.3 85.4
23/01/2019 01:54:31 64.93 70.07 81.69 74.7 78.1 79.4 69.45 73.26 82.84 78.6 82.3 85.4
23/01/2019 01:54:32 64.03 67.49 81.69 74.7 78.1 79.4 70.05 71.21 82.84 78.6 82.3 85.4
23/01/2019 01:54:33 62.63 65.59 81.69 74.7 78.1 79.4 69.02 70.45 82.84 78.6 82.3 85.4
23/01/2019 01:54:34 62.83 64 81.69 74.7 78.1 79.4 69.17 69.67 82.84 78.6 82.3 85.4
23/01/2019 01:54:35 65.16 64.93 81.69 74.7 78.1 79.4 70.44 70.22 82.84 78.6 82.3 85.4
23/01/2019 01:54:36 67.28 66.82 81.69 74.6 78.1 79.4 71.61 71.36 82.84 78.6 82.3 85.4
23/01/2019 01:54:37 63.75 66.51 81.69 74.6 78.1 79.4 70.27 71.19 82.84 78.5 82.3 85.4
23/01/2019 01:54:38 67.65 66.77 81.69 74.6 78.1 79.4 71.75 71.41 82.84 78.5 82.3 85.4
23/01/2019 01:54:39 63.53 66.81 81.69 74.6 78.1 79.4 69.24 71.43 82.84 78.5 82.3 85.4
23/01/2019 01:54:40 64.99 65.65 81.69 74.6 78.1 79.4 70.16 70.78 82.84 78.4 82.3 85.4
23/01/2019 01:54:41 62.88 64.69 81.69 74.6 78 79.4 68.92 69.95 82.84 78.3 82.2 85.4
23/01/2019 01:54:42 73.18 71.71 81.69 74.6 78 79.4 75.84 74.52 82.84 78.3 82.2 85.4
23/01/2019 01:54:43 70.15 71.88 81.69 74.6 78 79.4 73.09 74.61 82.84 78.2 82.1 85.4
23/01/2019 01:54:44 66.81 70.47 81.69 74.5 78 79.4 71.59 73.48 82.84 78.2 82.1 85.4
23/01/2019 01:54:45 64.21 68.85 81.69 74.5 78 79.4 69.51 72.72 82.84 78.2 82.1 85.4
23/01/2019 01:54:46 62.79 66.38 81.69 74.5 78 79.4 68.98 70.84 82.84 78.1 82.1 85.4
23/01/2019 01:54:47 63.37 64.49 81.69 74.5 77.9 79.4 69.6 69.97 82.84 78.1 82.1 85.4
23/01/2019 01:54:48 63.1 63.82 81.69 74.5 77.9 79.4 69.81 69.92 82.84 78 82 85.4
23/01/2019 01:54:49 71.22 69.62 81.69 74.5 77.9 79.4 75.2 73.91 82.84 77.9 82 85.4
23/01/2019 01:54:50 80.06 79.37 80.09 74.5 77.9 79.4 80.14 79.46 81.51 77.9 82 85.4
23/01/2019 01:54:51 80.52 80.36 80.36 74.6 77.9 79.4 80.46 80.29 80.56 77.9 82 85.4
23/01/2019 01:54:52 79.1 81.4 81.4 74.6 77.9 79.4 79.17 81.01 81.01 77.9 82 85.4
23/01/2019 01:54:53 77.59 79.04 81.4 74.6 77.9 79.4 85.91 84.94 84.94 78 82 85.4
23/01/2019 01:54:54 76.82 78.86 81.4 74.6 77.9 79.4 80.21 84.49 84.94 78 82 85.4
23/01/2019 01:54:55 71.26 77.26 81.4 74.6 77.9 79.4 77.6 82.21 84.94 78 82 85.4
23/01/2019 01:54:56 75.57 75.86 81.4 74.6 77.9 79.4 78.71 79.81 84.94 78 82 85.4
23/01/2019 01:54:57 76.15 76.64 81.4 74.6 77.9 79.4 78.49 79.42 84.94 78 82 85.4
23/01/2019 01:54:58 73.92 76.64 81.4 74.5 77.9 79.4 77.46 79.3 84.94 78 82 85.4
23/01/2019 01:54:59 74.6 75.16 81.4 74.6 77.9 79.4 78.9 78.96 84.94 78 82 85.4
23/01/2019 01:55:00 71.23 74.74 81.4 74.5 77.9 79.4 77.46 78.71 84.94 78 82 85.4
23/01/2019 01:55:01 69.84 72.85 81.4 74.5 77.8 79.4 76.44 77.93 84.94 78 82 85.4
23/01/2019 01:55:02 71.79 71.95 81.4 74.5 77.8 79.4 77.83 77.79 84.94 78 82 85.4
23/01/2019 01:55:03 72.22 72.74 81.4 74.5 77.8 79.4 76.3 77.55 84.94 78 82 85.4
23/01/2019 01:55:04 80.92 79.67 81.4 74.6 77.8 79.4 82.06 81.07 84.94 78 82 85.4
23/01/2019 01:55:05 82.33 82.66 82.66 74.6 77.8 79.4 84.62 84.67 84.94 78 82 85.4
23/01/2019 01:55:06 78.11 82.75 82.75 74.7 77.8 79.4 80.57 84.87 84.94 78.1 82 85.4
23/01/2019 01:55:07 69.34 80.45 82.75 74.6 77.8 79.4 74.56 82.57 84.94 78 82 85.4
23/01/2019 01:55:08 67.37 76.59 82.75 74.6 77.8 79.4 73.84 79.24 84.94 78 82 85.4
23/01/2019 01:55:09 75.49 75.51 82.75 74.6 77.8 79.4 78.52 78.35 84.94 78 82 85.4
23/01/2019 01:55:10 74.97 75.33 82.75 74.6 77.8 79.4 79.9 79.54 84.94 77.9 82 85.4
23/01/2019 01:55:11 79.97 79.13 82.75 74.7 77.8 79.4 82.24 81.59 84.94 77.9 81.9 85.4
23/01/2019 01:55:12 80.19 80.01 82.75 74.7 77.8 79.4 82.06 82.03 84.94 77.9 81.9 85.4
23/01/2019 01:55:13 76.19 79.43 82.75 74.7 77.8 79.4 79 81.7 84.94 77.9 81.9 85.4
23/01/2019 01:55:14 73.85 77.56 82.75 74.7 77.8 79.4 77.3 80.1 84.94 77.9 81.9 85.4
23/01/2019 01:55:15 72.72 75.6 82.75 74.7 77.8 79.4 76.4 78.5 84.94 77.8 81.9 85.4
23/01/2019 01:55:16 68.55 73.7 82.75 74.7 77.8 79.4 75.25 77.12 84.94 77.8 81.9 85.4
23/01/2019 01:55:17 78.82 77.2 82.75 74.7 77.8 79.4 80.52 79.15 84.94 77.7 81.9 85.4
23/01/2019 01:55:18 71.29 76.63 82.75 74.7 77.8 79.4 76.42 79.03 84.94 77.7 81.9 85.4
23/01/2019 01:55:19 72.14 74.05 82.75 74.7 77.8 79.4 76.59 77.62 84.94 77.6 81.9 85.4
23/01/2019 01:55:20 71.02 74.01 82.75 74.7 77.8 79.4 75.7 77.62 84.94 77.6 81.9 85.4
23/01/2019 01:55:21 63.75 71.31 82.75 74.7 77.8 79.4 73.57 75.96 84.94 77.6 81.9 85.4
23/01/2019 01:55:22 77.04 76.01 82.75 74.7 77.8 79.4 78.23 77.57 84.94 77.6 81.9 85.4
23/01/2019 01:55:23 74.75 75.6 82.75 74.7 77.8 79.4 78.92 78.84 84.87 77.6 81.9 85.4
23/01/2019 01:55:24 70.06 74.09 82.75 74.4 77.8 79.4 76.94 77.67 84.87 77.3 81.9 85.4
23/01/2019 01:55:25 79.92 78.72 82.75 74.4 77.8 79.4 81.91 81.09 84.87 77.2 81.9 85.4
23/01/2019 01:55:26 76.01 78.58 82.75 74.3 77.8 79.4 78.82 80.9 84.87 77.1 81.9 85.4
23/01/2019 01:55:27 71.65 77.12 82.75 74.3 77.8 79.4 76.35 79.69 84.87 77.1 81.9 85.4
23/01/2019 01:55:28 63.58 74.6 82.75 74.3 77.8 79.4 73.48 77.99 84.87 77.1 81.9 85.4
23/01/2019 01:55:29 71.27 71.38 82.75 74.3 77.8 79.4 76.1 76.23 84.87 77.1 81.9 85.4
23/01/2019 01:55:30 66.46 71.23 82.75 74.3 77.8 79.4 74.33 75.97 84.87 77.1 81.9 85.4
23/01/2019 01:55:31 70.79 70.71 82.75 74.3 77.8 79.4 76.57 76.3 84.87 77.1 81.9 85.4
23/01/2019 01:55:32 72.56 72.63 82.75 74.3 77.8 79.4 76.43 76.78 84.87 77.1 81.9 85.4
23/01/2019 01:55:33 68.26 72.33 82.75 74.3 77.8 79.4 74.53 76.62 84.87 77.1 81.9 85.4
23/01/2019 01:55:34 63.4 69.54 82.75 74.3 77.8 79.4 74.04 75.14 84.87 77.1 81.9 85.4
23/01/2019 01:55:35 67.45 67.76 82.75 74.3 77.8 79.4 74.45 74.62 84.87 77.1 81.9 85.4
23/01/2019 01:55:36 70.31 70.02 80.45 74.3 77.8 79.4 76.28 75.94 82.57 77.1 81.9 85.4
23/01/2019 01:55:37 64.5 69.61 80.01 74.3 77.8 79.4 73.28 75.73 82.03 77.1 81.9 85.4
23/01/2019 01:55:38 68.05 68.24 80.01 74.3 77.8 79.4 74.63 74.68 82.03 77.1 81.8 85.4
23/01/2019 01:55:39 66.28 67.78 80.01 74.3 77.8 79.4 74.03 74.59 82.03 77.1 81.8 85.4
23/01/2019 01:55:40 66.84 67.34 80.01 74.3 77.8 79.4 73.86 74.22 82.03 77.1 81.8 85.4
23/01/2019 01:55:41 82.56 81.56 81.56 74.4 77.8 79.4 83.34 82.42 82.42 77.2 81.8 85.4
23/01/2019 01:55:42 69.31 81.47 81.56 74.4 77.7 79.4 74.72 82.32 82.42 77.2 81.8 85.4
23/01/2019 01:55:43 76.61 77.84 81.56 74.4 77.7 79.4 79 79.41 82.42 77.2 81.8 85.4
23/01/2019 01:55:44 70.51 76.97 81.56 74.4 77.7 79.4 76.26 79.13 82.42 77.2 81.8 85.4
23/01/2019 01:55:45 70.47 74.18 81.56 74.4 77.7 79.4 75.64 77.6 82.42 77.2 81.8 85.4
23/01/2019 01:55:46 65.01 72.14 81.56 74.4 77.7 79.4 73.69 76.4 82.42 77.2 81.8 85.4
23/01/2019 01:55:47 69.04 69.34 81.56 74.4 77.7 79.4 74.96 75.09 82.42 77.2 81.8 85.4
23/01/2019 01:55:48 67.67 69.86 81.56 74.4 77.7 79.4 74.17 75.19 82.42 77.2 81.8 85.4
23/01/2019 01:55:49 67.99 68.21 81.56 74.4 77.7 79.4 74.2 74.38 82.42 77.2 81.8 85.4
23/01/2019 01:55:50 66.24 68.13 81.56 74.4 77.6 79.4 74.22 74.34 82.42 77.2 81.8 85.4
23/01/2019 01:55:51 65.67 67.1 81.56 74.4 77.6 79.4 74.29 74.45 82.42 77.2 81.8 85.4
23/01/2019 01:55:52 63.73 66.2 81.56 74.4 77.6 79.4 73.37 74.28 82.42 77.2 81.8 85.4
23/01/2019 01:55:53 65.81 66.08 81.56 74.4 77.6 79.4 74.13 74.33 82.42 77.2 81.7 85.4
23/01/2019 01:55:54 71.84 71.02 81.56 74.4 77.6 79.4 77.05 76.56 82.42 77.2 81.7 85.4
23/01/2019 01:55:55 65.34 69.83 81.56 74.4 77.6 79.4 73.17 75.83 82.42 77.2 81.7 85.4
23/01/2019 01:55:56 68.41 68.81 81.56 74.4 77.6 79.4 74.25 74.54 82.42 77.2 81.7 85.4
23/01/2019 01:55:57 71.11 70.47 81.56 74.4 77.6 79.4 75.53 75.25 82.42 77.2 81.7 85.4
23/01/2019 01:55:58 74.31 73.45 81.56 74.4 77.6 79.4 77.12 76.6 82.42 77.2 81.7 85.4
23/01/2019 01:55:59 69.04 73.07 81.56 74.4 77.6 79.4 75.03 76.37 82.42 77.2 81.7 85.4
23/01/2019 01:56:00 65.56 70.72 81.56 74.4 77.6 79.4 73.8 75.42 82.42 77.2 81.7 85.4
23/01/2019 01:56:01 67.74 68.26 81.56 74.4 77.6 79.4 75.17 75.02 82.42 77.2 81.7 85.4
23/01/2019 01:56:02 65.48 67.94 81.56 74.4 77.6 79.4 74.2 75.12 82.42 77.2 81.7 85.4
23/01/2019 01:56:03 66.85 67.37 81.56 74.4 77.6 79.4 74.24 74.61 82.42 77.2 81.7 85.4
23/01/2019 01:56:04 64.34 66.64 81.56 74.4 77.6 79.4 73.43 74.31 82.42 77.2 81.7 85.4
23/01/2019 01:56:05 63.53 65.3 81.56 74.4 77.6 79.4 72.96 73.81 82.42 77.2 81.7 85.4
23/01/2019 01:56:06 65.44 65.3 81.56 74.4 77.6 79.4 73.7 73.64 82.42 77.2 81.7 85.4
23/01/2019 01:56:07 70.12 69.99 81.56 74.4 77.6 79.4 74.99 75.01 82.42 77.2 81.7 85.4
23/01/2019 01:56:08 71.53 71.07 81.56 74.4 77.6 79.4 77.15 76.39 82.42 77.2 81.7 85.4
23/01/2019 01:56:09 65.85 70.94 81.56 74.4 77.6 79.4 74.33 76.32 82.42 77.2 81.7 85.4
23/01/2019 01:56:10 68.58 68.89 81.56 74.4 77.6 79.4 75.53 75.66 82.42 77.2 81.7 85.4
23/01/2019 01:56:11 67.93 69.61 81.47 74.4 77.6 79.4 76.38 77 82.32 77.2 81.7 85.4
23/01/2019 01:56:12 65.7 67.82 77.84 74.4 77.6 79.4 73.93 75.6 79.41 77.2 81.7 85.4
23/01/2019 01:56:13 63.46 66.68 76.97 74.4 77.6 79.4 73.25 74.69 79.13 77.2 81.7 85.4
23/01/2019 01:56:14 63.37 64.91 74.18 74.4 77.6 79.4 72.76 73.78 77.6 77.2 81.7 85.4
23/01/2019 01:56:15 64.97 64.68 73.45 74.4 77.6 79.4 73.24 73.33 77 77.2 81.7 85.4
23/01/2019 01:56:16 63.9 64.79 73.45 74.4 77.5 79.4 72.95 73.38 77 77.2 81.7 85.4
23/01/2019 01:56:17 64.12 64.29 73.45 74.4 77.5 79.4 73.03 73.14 77 77.2 81.7 85.4
23/01/2019 01:56:18 64.66 64.63 73.45 74.4 77.5 79.4 73.24 73.25 77 77.2 81.7 85.4
23/01/2019 01:56:19 63.92 64.59 73.45 74.4 77.5 79.4 73.01 73.19 77 77.2 81.7 85.4
23/01/2019 01:56:20 64.81 64.66 73.45 74.4 77.5 79.4 73.27 73.26 77 77.2 81.7 85.4
23/01/2019 01:56:21 66.77 65.97 73.45 74.4 77.5 79.4 73.83 73.64 77 77.2 81.7 85.4
23/01/2019 01:56:22 67.69 67.23 73.45 74.4 77.5 79.4 73.77 73.8 77 77.2 81.7 85.4
23/01/2019 01:56:23 68.32 68.31 73.45 74.4 77.5 79.4 74.22 74.2 77 77.2 81.7 85.4
23/01/2019 01:56:24 65.65 68.22 73.45 74.4 77.5 79.4 73.73 74.18 77 77.2 81.6 85.4
23/01/2019 01:56:25 68.53 69.27 73.45 74.4 77.5 79.4 75.85 76.12 77 77.2 81.6 85.4
23/01/2019 01:56:26 73.5 72.21 73.45 74.4 77.5 79.4 80.64 79.44 79.44 77.3 81.6 85.4
23/01/2019 01:56:27 64.19 72.02 73.45 74.4 77.5 79.4 73.43 79.25 79.44 77.3 81.6 85.4
23/01/2019 01:56:28 63.34 68.76 73.07 74.4 77.5 79.4 72.71 76.46 79.44 77.3 81.6 85.4
23/01/2019 01:56:29 67.44 67.21 72.21 74.4 77.5 79.4 73.68 74.54 79.44 77.3 81.6 85.4
23/01/2019 01:56:30 64.46 67.15 72.21 74.4 77.4 79.4 72.85 74.17 79.44 77.3 81.6 85.4
23/01/2019 01:56:31 65.6 66.37 72.21 74.4 77.4 79.4 74.08 74.32 79.44 77.3 81.6 85.4
23/01/2019 01:56:32 63.16 65.38 72.21 74.4 77.4 79.4 72.13 73.61 79.44 77.3 81.6 85.4
23/01/2019 01:56:33 64.47 64.74 72.21 74.4 77.4 79.4 73.23 73.25 79.44 77.3 81.6 85.4
23/01/2019 01:56:34 65.93 65.57 72.21 74.4 77.4 79.4 74.63 74.38 79.44 77.3 81.6 85.4
23/01/2019 01:56:35 64.55 65.29 72.21 74.4 77.4 79.4 73.53 74.06 79.44 77.3 81.6 85.4
23/01/2019 01:56:36 63.06 64.78 72.21 74.3 77.4 79.4 72.27 73.62 79.44 77.3 81.6 85.4
23/01/2019 01:56:37 71.96 70.53 72.21 74.4 77.4 79.4 77.42 76.56 79.44 77.3 81.6 85.4
23/01/2019 01:56:38 68.64 70.62 72.21 74.3 77.4 79.4 74.41 76.42 79.44 77.2 81.6 85.4
23/01/2019 01:56:39 64.18 69.5 72.21 74.3 77.4 79.4 72.48 75.33 79.44 77.2 81.6 85.4
23/01/2019 01:56:40 64.2 66.94 72.21 74.3 77.4 79.4 72.33 73.81 79.44 77.2 81.6 85.4
23/01/2019 01:56:41 63.1 65.41 72.21 74.3 77.4 79.4 68.63 72.87 79.44 77.2 81.6 85.4
23/01/2019 01:56:42 63.6 64.09 72.21 74.3 77.4 79.4 68.77 70.66 79.44 77.2 81.6 85.4
23/01/2019 01:56:43 68.1 66.95 72.21 74.3 77.4 79.4 72.24 71.59 79.44 77.2 81.6 85.4
23/01/2019 01:56:44 64.65 66.74 72.21 74.3 77.4 79.4 69.84 71.56 79.44 77.2 81.6 85.4
23/01/2019 01:56:45 67.69 67.32 72.21 74.3 77.4 79.4 71.03 71.17 79.44 77.2 81.6 85.4
23/01/2019 01:56:46 65.14 66.82 72.21 74.3 77.4 79.4 69.96 70.78 79.44 77.2 81.6 85.4
23/01/2019 01:56:47 67.14 66.92 72.21 74.2 77.4 79.4 70.1 70.33 79.44 77.1 81.5 85.4
23/01/2019 01:56:48 65.94 66.83 72.21 74.2 77.4 79.4 69.7 70.27 79.44 77.1 81.5 85.4
23/01/2019 01:56:49 65.61 66.44 72.21 74.2 77.4 79.4 70 70.28 79.44 77.1 81.5 85.4
23/01/2019 01:56:50 65.98 66.24 72.21 74.1 77.4 79.4 70.01 70.17 79.44 77.1 81.5 85.4
23/01/2019 01:56:51 65.48 65.99 72.21 74.1 77.4 79.4 69.09 69.92 79.44 77.1 81.5 85.4
23/01/2019 01:56:52 72.19 71.45 72.21 74.1 77.4 79.4 75.45 74.92 79.44 77.1 81.5 85.4
23/01/2019 01:56:53 66.3 70.55 72.21 74 77.4 79.4 69.7 73.78 79.44 77 81.5 85.4
23/01/2019 01:56:54 64.33 68.39 72.21 74 77.4 79.4 68.64 71.68 79.44 77 81.5 85.4
23/01/2019 01:56:55 72.9 72.27 72.27 74 77.4 79.4 75.87 75.25 79.44 77 81.5 85.4
23/01/2019 01:56:56 79.64 77.98 77.98 74.1 77.4 79.4 81.33 79.76 79.76 77.1 81.5 85.4
23/01/2019 01:56:57 73.58 77.69 77.98 74.1 77.4 79.4 76.85 79.53 79.76 77.1 81.5 85.4
23/01/2019 01:56:58 68.35 75.85 77.98 74 77.4 79.4 71.85 78.22 79.76 77 81.5 85.4
23/01/2019 01:56:59 66.73 72.49 77.98 74 77.4 79.4 72.06 75.23 79.76 77 81.5 85.4
23/01/2019 01:57:00 67.64 69.87 77.98 73.9 77.4 79.4 73.58 74.59 79.76 76.9 81.5 85.4
23/01/2019 01:57:01 66.89 68.35 77.98 73.8 77.4 79.4 71.83 73.23 79.76 76.9 81.5 85.4
23/01/2019 01:57:02 65.41 67.52 77.98 73.8 77.4 79.4 70.6 72.5 79.76 76.9 81.5 85.4
23/01/2019 01:57:03 70.1 69.4 77.98 73.8 77.4 79.4 74.53 73.9 79.76 76.8 81.5 85.4
23/01/2019 01:57:04 63.43 68.73 77.98 73.6 77.4 79.4 68.7 73.3 79.76 76.7 81.5 85.4
23/01/2019 01:57:05 88.09 86.62 86.62 73.8 77.4 79.4 92.99 91.41 91.41 77.2 81.5 85.4
23/01/2019 01:57:06 73.92 86.53 86.62 73.8 77.4 79.4 77.09 91.27 91.41 77.2 81.5 85.4
23/01/2019 01:57:07 64 82.54 86.62 73.8 77.4 79.4 69.18 87.21 91.41 77.2 81.5 85.4
23/01/2019 01:57:08 62.86 78.4 86.62 73.8 77.4 79.4 68.3 83.08 91.41 77.2 81.5 85.4
23/01/2019 01:57:09 63.21 74.35 86.62 73.8 77.4 79.4 68.53 79.07 91.41 77.2 81.5 85.4
23/01/2019 01:57:10 62.92 70.63 86.62 73.7 77.4 79.4 68.91 75.43 91.41 77 81.4 85.4
23/01/2019 01:57:11 62.76 67.44 86.62 73.6 77.4 79.4 68.53 72.54 91.41 77 81.4 85.4
23/01/2019 01:57:12 62.31 65.13 86.62 73.6 77.3 79.4 68.24 70.46 91.41 77 81.4 85.4
23/01/2019 01:57:13 62.55 63.6 86.62 73.6 77.3 79.4 68.2 69.25 91.41 77 81.4 85.4
23/01/2019 01:57:14 65.81 65.28 86.62 73.6 77.3 79.4 69.78 69.52 91.41 77 81.4 85.4
23/01/2019 01:57:15 66.36 66.36 86.62 73.6 77.3 79.4 70.18 70.1 91.41 77 81.4 85.4
23/01/2019 01:57:16 66.18 66.94 86.62 73.6 77.3 79.4 70 70.36 91.41 77 81.4 85.4
23/01/2019 01:57:17 65.85 66.4 86.62 73.6 77.3 79.4 71.64 71.46 91.41 77 81.4 85.4
23/01/2019 01:57:18 66.57 66.83 86.62 73.6 77.3 79.4 71.01 71.38 91.41 77 81.4 85.4
23/01/2019 01:57:19 70.74 70.28 86.62 73.6 77.3 79.4 73.09 72.91 91.41 77 81.4 85.4
23/01/2019 01:57:20 74.78 73.6 86.62 73.6 77.3 79.4 77.28 75.98 91.41 77 81.4 85.4
23/01/2019 01:57:21 73.03 73.84 86.62 73.6 77.3 79.4 76.11 76.55 91.41 77 81.4 85.4
23/01/2019 01:57:22 65.9 72.96 86.62 73.6 77.3 79.4 71.9 75.87 91.41 77 81.4 85.4
23/01/2019 01:57:23 79.8 78.61 86.62 73.6 77.3 79.4 80.92 79.25 91.41 77 81.4 85.4
23/01/2019 01:57:24 68.98 77.39 86.62 73.7 77.3 79.4 75.09 79.14 91.41 77 81.4 85.4
23/01/2019 01:57:25 78.37 77.23 86.62 73.7 77.3 79.4 80.77 79.8 91.41 77 81.4 85.4
23/01/2019 01:57:26 77.26 77.73 86.62 73.7 77.3 79.4 80.19 80.49 91.41 77.1 81.4 85.4
23/01/2019 01:57:27 72.92 77.69 86.62 73.7 77.3 79.4 76.7 80.48 91.41 77.1 81.3 85.4
23/01/2019 01:57:28 75.48 75.9 86.62 73.7 77.3 79.4 78.59 78.78 91.41 77.1 81.3 85.4
23/01/2019 01:57:29 73.37 75.89 86.62 73.7 77.2 79.4 77.2 78.77 91.41 77.1 81.3 85.4
23/01/2019 01:57:30 72.92 74.53 86.62 73.8 77.2 79.4 77.08 77.84 91.41 77.1 81.3 85.4
23/01/2019 01:57:31 70.43 73.58 86.62 73.8 77.2 79.4 75.31 77.44 91.41 77.1 81.3 85.4
23/01/2019 01:57:32 74.44 73.86 86.62 73.8 77.2 79.4 78.77 78.12 91.41 77.1 81.3 85.4
23/01/2019 01:57:33 74.95 75.33 86.62 73.8 77.2 79.4 77.91 78.57 91.41 77.1 81.3 85.3
23/01/2019 01:57:34 72.55 74.32 86.62 73.8 77.2 79.4 77.52 78.21 91.41 77.1 81.3 85.3
23/01/2019 01:57:35 71.64 73.4 86.53 73.8 77.2 79.4 76.94 77.73 91.27 77.2 81.3 85.3
23/01/2019 01:57:36 71.96 72.22 82.54 73.8 77.2 79.4 77.74 77.76 87.21 77.2 81.3 85.3
23/01/2019 01:57:37 74.01 73.47 78.61 73.8 77.2 79.4 78.35 78.29 83.08 77.2 81.3 85.3
23/01/2019 01:57:38 72.58 73.42 78.61 73.8 77.2 79.4 77.76 78.2 80.49 77.2 81.3 85.3
23/01/2019 01:57:39 70.2 72.78 78.61 73.8 77.2 79.4 76.46 77.95 80.49 77.2 81.3 85.3
23/01/2019 01:57:40 73.09 72.76 78.61 73.8 77.2 79.4 78.3 77.98 80.49 77.2 81.3 85.3
23/01/2019 01:57:41 71.44 72.22 78.61 73.8 77.2 79.4 76.7 77.67 80.49 77.2 81.3 85.3
23/01/2019 01:57:42 77.69 77.1 78.61 73.8 77.2 79.4 81.24 80.8 80.8 77.2 81.3 85.3
23/01/2019 01:57:43 73.48 76.87 78.61 73.8 77.2 79.4 79.62 81.47 81.47 77.2 81.3 85.3
23/01/2019 01:57:44 71.64 74.9 78.61 73.8 77.2 79.4 77.3 79.79 81.47 77.2 81.3 85.3
23/01/2019 01:57:45 69.37 73.33 78.61 73.8 77.1 79.3 75.88 78.42 81.47 77.2 81.2 85.3
23/01/2019 01:57:46 69.27 71.26 78.61 73.8 77.1 79.3 75.7 77.19 81.47 77.2 81.1 85.3
23/01/2019 01:57:47 71.68 71.47 78.61 73.8 77 79.3 76.96 76.86 81.47 77.2 81.1 85.3
23/01/2019 01:57:48 71.21 71.72 78.61 73.8 77 79.3 76.85 77.23 81.47 77.2 81.1 85.3
23/01/2019 01:57:49 69.37 71.14 78.61 73.8 77 79.3 75.81 76.77 81.47 77.2 81.1 85.3
23/01/2019 01:57:50 69.31 70.12 78.61 73.8 77 79.3 76.2 76.4 81.47 77.2 81.1 85.3
23/01/2019 01:57:51 69.42 69.69 78.61 73.8 77 79.3 76.43 76.78 81.47 77.3 81.1 85.3
23/01/2019 01:57:52 69.52 69.54 78.61 73.8 76.9 79.3 76.32 76.48 81.47 77.3 81 85.3
23/01/2019 01:57:53 69.57 69.61 77.73 73.8 76.9 79.3 76.89 76.78 81.47 77.3 81 85.3
23/01/2019 01:57:54 69.48 69.55 77.73 73.8 76.9 79.3 75.79 76.63 81.47 77.3 81 85.3
23/01/2019 01:57:55 69.53 69.61 77.73 73.8 76.9 79.3 77.38 77.07 81.47 77.3 81 85.3
23/01/2019 01:57:56 71.78 71.31 77.69 73.8 76.9 79.3 77.87 77.7 81.47 77.3 81 85.3
23/01/2019 01:57:57 70.42 71.42 77.1 73.8 76.9 79.3 76.85 77.84 81.47 77.3 81 85.3
23/01/2019 01:57:58 69.61 70.66 77.1 73.8 76.9 79.3 76.05 76.99 81.47 77.3 81 85.3
23/01/2019 01:57:59 69.35 70.06 77.1 73.8 76.9 79.3 76.26 76.5 81.47 77.3 81 85.3
23/01/2019 01:58:00 69.56 69.65 77.1 73.8 76.9 79.3 75.89 76.36 81.47 77.3 81 85.3
23/01/2019 01:58:01 70.15 70.13 77.1 73.8 76.9 79.3 76.95 77.21 81.47 77.3 81 85.3
23/01/2019 01:58:02 71.53 71.79 77.1 73.8 76.9 79.3 78.92 79.55 81.47 77.3 81 85.3
23/01/2019 01:58:03 79.34 77.97 77.97 73.8 76.9 79.3 82.77 81.71 81.71 77.4 81 85.3
23/01/2019 01:58:04 70.39 77.26 77.97 73.8 76.8 79.3 73.38 80.95 81.71 77.4 81 85.3
23/01/2019 01:58:05 71.88 74.31 77.97 73.8 76.8 79.3 74.08 77.81 81.71 77.4 81 85.3
23/01/2019 01:58:06 72.79 73.5 77.97 73.8 76.8 79.3 76.56 76.72 81.71 77.4 80.9 85.3
23/01/2019 01:58:07 71.36 72.58 77.97 73.8 76.8 79.3 74.86 76.19 81.71 77.4 80.9 85.3
23/01/2019 01:58:08 70.72 71.82 77.97 73.8 76.7 79.3 74.47 75.43 81.71 77.4 80.9 85.3
23/01/2019 01:58:09 71.96 71.94 77.97 73.8 76.7 79.3 75.2 75.3 81.71 77.4 80.9 85.3
23/01/2019 01:58:10 78.15 77.17 77.97 73.9 76.7 79.3 80.18 79.26 81.71 77.4 80.9 85.3
23/01/2019 01:58:11 70.99 76 77.97 73.9 76.7 79.3 73.58 78.31 81.71 77.4 80.9 85.3
23/01/2019 01:58:12 73.67 73.8 77.97 73.9 76.6 79.3 77.09 76.94 81.71 77.4 80.9 85.3
23/01/2019 01:58:13 73.92 74.83 77.97 73.9 76.6 79.3 76.6 77.79 81.71 77.4 80.8 85.3
23/01/2019 01:58:14 77.11 76.56 77.97 73.8 76.6 79.3 79.62 79.1 81.71 77.4 80.8 85.3
23/01/2019 01:58:15 74.77 76.57 77.97 73.8 76.6 79.3 77.15 79.11 81.71 77.4 80.8 85.3
23/01/2019 01:58:16 71.84 75.32 77.97 73.8 76.6 79.3 73.79 77.74 81.71 77.4 80.8 85.3
23/01/2019 01:58:17 69.79 73.35 77.97 73.8 76.6 79.3 71.79 75.6 81.71 77.4 80.8 85.3
23/01/2019 01:58:18 72.88 72.88 77.97 73.8 76.5 79.3 76.53 76.34 81.71 77.4 80.7 85.3
23/01/2019 01:58:19 74.12 74.48 77.97 73.8 76.5 79.3 76.64 77.38 81.71 77.4 80.7 85.3
23/01/2019 01:58:20 69.77 73.19 77.97 73.8 76.5 79.3 72.17 76.07 81.71 77.4 80.7 85.3
23/01/2019 01:58:21 69.58 71.39 77.97 73.8 76.5 79.3 72.18 74.1 81.71 77.4 80.7 85.3
23/01/2019 01:58:22 69.64 70.28 77.97 73.8 76.5 79.3 72.04 73.06 81.71 77.4 80.7 85.3
23/01/2019 01:58:23 69.22 69.94 77.97 73.8 76.5 79.3 71.32 72.52 81.71 77.3 80.7 85.3
23/01/2019 01:58:24 69.54 69.64 77.97 73.8 76.5 79.3 71.71 72 81.71 77.3 80.7 85.3
23/01/2019 01:58:25 70.91 70.79 77.97 73.7 76.4 79.3 74.43 74.18 81.71 77.3 80.7 85.3
23/01/2019 01:58:26 69.67 70.86 77.97 73.7 76.4 79.3 71.95 74.32 81.71 77.3 80.7 85.3
23/01/2019 01:58:27 74.74 73.64 77.97 73.7 76.4 79.3 76.57 75.52 81.71 77.3 80.7 85.3
23/01/2019 01:58:28 71.34 73.47 77.97 73.6 76.4 79.3 73.34 75.52 81.71 77.2 80.5 85.2
23/01/2019 01:58:29 72.63 72.91 77.97 73.6 76.3 79.3 74.76 75 81.71 77.2 80.5 85.2
23/01/2019 01:58:30 69.57 72.18 77.97 73.6 76.3 79.3 71.41 74.23 81.71 77.2 80.5 85.2
23/01/2019 01:58:31 69.58 70.75 77.97 73.6 76.3 79.3 71.17 72.74 81.71 77.2 80.5 85.2
23/01/2019 01:58:32 69.65 70.05 77.97 73.6 76.3 79.3 71.57 71.93 81.71 77.2 80.5 85.2
23/01/2019 01:58:33 69.8 69.89 77.26 73.6 76.3 79.3 71.49 71.77 80.95 77.2 80.5 85.2
23/01/2019 01:58:34 77.7 76.75 77.17 73.6 76.3 79.3 78.72 77.82 79.26 77.2 80.4 85.2
23/01/2019 01:58:35 71.38 76.72 77.17 73.5 76.2 79.3 72.97 77.79 79.26 77.1 80.4 85.2
23/01/2019 01:58:36 70.99 74.15 77.17 73.5 76.2 79.3 72.6 75.41 79.26 77.1 80.4 85.2
23/01/2019 01:58:37 69.68 72.41 77.17 73.5 76.1 79.3 71.1 73.78 79.26 77.1 80.4 85.2
23/01/2019 01:58:38 73.44 73.38 77.17 73.5 76.1 79.3 75.55 75.41 79.26 77.1 80.4 85.2
23/01/2019 01:58:39 77.41 76.35 77.17 73.5 76.1 79.3 79.42 78.53 79.26 77.1 80.3 85.2
23/01/2019 01:58:40 74.35 76.35 76.75 73.5 76 79.3 75.9 78.07 79.11 77.1 80.3 85.2
23/01/2019 01:58:41 70.7 74.73 76.75 73.5 75.9 79.3 72.69 76.63 79.11 77.1 80.2 85.2
23/01/2019 01:58:42 74.84 74.39 76.75 73.5 75.8 79.3 75.94 75.73 79.11 77.1 80.2 85.2
23/01/2019 01:58:43 71.2 74.26 76.75 73.5 75.7 79.3 73.42 75.58 79.11 77.1 80.1 85.2
23/01/2019 01:58:44 72.83 73.02 76.75 73.5 75.5 79.3 74.47 74.7 79.11 77.1 80.1 85.2
23/01/2019 01:58:45 76.54 75.74 76.75 73.6 75.5 79.3 77.89 76.97 78.53 77.1 80.1 85.2
23/01/2019 01:58:46 73.39 75.44 76.75 73.6 75.5 79.3 75.64 77.07 78.53 77.1 80 85.2
23/01/2019 01:58:47 71.49 74.19 76.75 73.6 75.5 79.3 74.88 76.01 78.53 77.1 80 85.2
23/01/2019 01:58:48 70.57 72.83 76.75 73.6 75.4 79.3 72.38 75.58 78.53 77.1 80 85.2
23/01/2019 01:58:49 69.78 71.68 76.75 73.6 75.4 79.3 71.59 73.99 78.53 77.1 80 85.2
23/01/2019 01:58:50 71 70.9 76.75 73.6 75.3 79.3 73.96 73.64 78.53 77.1 79.9 85.2
23/01/2019 01:58:51 65.88 70.9 76.75 73.5 75.1 79.3 71.34 73.8 78.53 77.1 79.9 85.2
23/01/2019 01:58:52 63.96 68.28 76.75 73.5 74.8 79.2 69.53 72.14 78.53 77.1 79.8 85.2
23/01/2019 01:58:53 73.42 72.19 76.75 73.5 74.8 79.2 75 74.03 78.53 77 79.8 85.2
23/01/2019 01:58:54 77.19 76.96 76.96 73.5 74.7 79.2 84.72 83.71 83.71 77.1 79.8 85.2
23/01/2019 01:58:55 71.75 74.98 76.96 73.4 74.7 79.2 74.31 82.01 83.71 77 79.8 85.2
23/01/2019 01:58:56 67.2 73.39 76.96 73.3 74.7 79.2 72.44 78.89 83.71 77 79.7 85.2
23/01/2019 01:58:57 63.62 70.55 76.96 73.2 74.7 79.2 69.36 75.98 83.71 77 79.7 85.2
23/01/2019 01:58:58 73.88 73.49 76.96 73.2 74.7 79.2 76.02 75.94 83.71 77 79.7 85.2
23/01/2019 01:58:59 70.51 73.76 76.96 73.2 74.7 79.2 74.39 76.07 83.71 77 79.7 85.2
23/01/2019 01:59:00 67.65 71.86 76.96 73.2 74.7 79.2 72.19 75.2 83.71 77 79.7 85.2
23/01/2019 01:59:01 63.37 69.47 76.96 73.2 74.7 79.2 68.99 73.28 83.71 77 79.7 85.2
23/01/2019 01:59:02 63.22 66.66 76.96 73.2 74.7 79.2 68.56 71.04 83.71 77 79.7 85.1
23/01/2019 01:59:03 69.26 69 76.96 73.2 74.7 79.2 72.35 72.11 83.71 77 79.7 85.1
23/01/2019 01:59:04 62.79 68.88 76.96 73.2 74.7 79.2 67.96 72.08 83.71 76.9 79.7 85.1
23/01/2019 01:59:05 63.41 66.07 76.96 73.2 74.6 79.2 69.27 69.97 83.71 76.9 79.7 85.1
23/01/2019 01:59:06 63.98 65.09 76.96 73.2 74.6 79.2 70.35 70.57 83.71 76.9 79.7 85.1
23/01/2019 01:59:07 68.08 67.92 76.96 73.2 74.6 79.2 72.21 72.13 83.71 76.9 79.6 85.1
23/01/2019 01:59:08 68.42 69.04 76.96 73.2 74.6 79.2 72.2 72.71 83.71 76.9 79.6 85.1
23/01/2019 01:59:09 62.55 67.78 76.96 73.2 74.6 79.2 68.26 71.87 83.71 76.9 79.6 85.1
23/01/2019 01:59:10 70.08 69.84 76.96 73.2 74.6 79.2 74.62 74.34 83.71 76.9 79.6 85.1
23/01/2019 01:59:11 69.31 70.69 76.96 73.2 74.6 79.2 74.18 75.35 83.71 76.9 79.6 85.1
23/01/2019 01:59:12 62.69 68.96 76.96 73.2 74.6 79.2 68.45 73.65 83.71 76.9 79.5 85.1
23/01/2019 01:59:13 63.39 66.15 76.96 73.2 74.6 79.2 69.62 71.17 83.71 76.9 79.5 85.1
23/01/2019 01:59:14 67.35 66.67 76.96 73.1 74.6 79.2 71.92 71.7 83.71 76.9 79.5 85.1
23/01/2019 01:59:15 67.55 68.46 76.96 73.1 74.6 79.2 70.78 71.92 83.71 76.9 79.5 85.1
23/01/2019 01:59:16 65.27 66.8 76.96 73.1 74.6 79.2 70.41 71.49 83.71 76.9 79.5 85.1
23/01/2019 01:59:17 65.54 66.02 76.96 73.1 74.6 79.2 70.65 70.82 83.71 76.8 79.5 85.1
23/01/2019 01:59:18 63.02 65.65 76.96 73 74.5 79.2 68.79 70.51 83.71 76.8 79.5 85.1
23/01/2019 01:59:19 62.72 64.21 76.96 72.9 74.5 79.2 68.23 69.56 83.71 76.8 79.5 85.1
23/01/2019 01:59:20 64.97 64.71 76.96 72.9 74.5 79.2 70.46 70.23 83.71 76.7 79.5 85.1
23/01/2019 01:59:21 66.16 66.01 76.96 72.8 74.5 79.2 70.86 70.78 83.71 76.7 79.5 85.1
23/01/2019 01:59:22 65.63 67.04 76.96 72.8 74.5 79.2 69.74 71.04 83.71 76.7 79.4 85.1
23/01/2019 01:59:23 69.22 68.42 76.96 72.7 74.5 79.2 74.91 73.88 83.71 76.7 79.4 85.1
23/01/2019 01:59:24 67.74 69.13 74.98 72.7 74.5 79.2 70.88 73.44 82.01 76.6 79.4 85.1
23/01/2019 01:59:25 62.66 67.64 73.76 72.7 74.5 79.2 69.77 71.98 78.89 76.6 79.4 85.1
23/01/2019 01:59:26 67.13 67.42 73.76 72.7 74.5 79.2 72.9 73.18 76.07 76.6 79.4 85.1
23/01/2019 01:59:27 62.44 66.18 73.76 72.7 74.5 79.2 68.13 71.82 76.07 76.6 79.4 85.1
23/01/2019 01:59:28 67.96 67.15 73.76 72.7 74.5 79.2 72.73 71.96 76.07 76.6 79.4 85.1
23/01/2019 01:59:29 69.09 68.75 71.86 72.7 74.5 79.2 72.33 72.37 75.35 76.6 79.4 85.1
23/01/2019 01:59:30 63.47 68.3 70.69 72.7 74.5 79.2 69.15 72.14 75.35 76.6 79.4 85.1
23/01/2019 01:59:31 70.22 69.78 70.69 72.7 74.5 79.2 72.47 72.29 75.35 76.6 79.3 85.1
23/01/2019 01:59:32 69.34 70.78 70.78 72.7 74.5 79.2 75.58 75.56 75.56 76.6 79.3 85.1
23/01/2019 01:59:33 64.72 68.99 70.78 72.7 74.5 79.2 69.39 73.95 75.56 76.6 79.3 85.1
23/01/2019 01:59:34 63.93 66.81 70.78 72.7 74.4 79.2 69.3 71.67 75.56 76.6 79.3 85.1
23/01/2019 01:59:35 63.03 65.35 70.78 72.7 74.4 79.2 68.85 70.42 75.56 76.6 79.3 85.1
23/01/2019 01:59:36 62.56 63.96 70.78 72.7 74.4 79.2 68.22 69.38 75.56 76.6 79.3 85.1
23/01/2019 01:59:37 63.26 63.32 70.78 72.7 74.4 79.2 68.89 68.96 75.56 76.6 79.3 85.1
23/01/2019 01:59:38 64.44 64.22 70.78 72.7 74.4 79.2 70.7 70.31 75.56 76.6 79.3 85.1
23/01/2019 01:59:39 64.64 64.79 70.78 72.7 74.4 79.2 69.43 70.33 75.56 76.6 79.3 85.1
23/01/2019 01:59:40 79.7 79.01 79.01 72.7 74.4 79.2 78.16 77.56 77.56 76.6 79.2 85.1
23/01/2019 01:59:41 69.38 79.03 79.03 72.8 74.4 79.2 70.9 77.59 77.59 76.6 79.2 85.1
23/01/2019 01:59:42 77.18 78.12 79.03 72.8 74.4 79.2 76.44 77.11 77.59 76.6 79.2 85.1
23/01/2019 01:59:43 77.58 77.58 79.03 72.8 74.4 79.1 76.54 76.55 77.59 76.6 79.2 85.1
23/01/2019 01:59:44 68 77.32 79.03 72.8 74.4 79.1 76.6 77.32 77.59 76.7 79.2 85.1
23/01/2019 01:59:45 73.51 74.69 79.03 72.8 74.4 79.1 74.03 77.32 77.59 76.7 79.2 85.1
23/01/2019 01:59:46 79.01 77.9 79.03 72.9 74.4 79.1 78.18 77.68 77.68 76.7 79.2 85.1
23/01/2019 01:59:47 76.08 77.98 79.03 72.9 74.4 79.1 76.61 77.98 77.98 76.7 79.2 85.1
23/01/2019 01:59:48 73.58 77.02 79.03 72.9 74.4 79.1 74.34 77.2 77.98 76.7 79.2 85.1
23/01/2019 01:59:49 63.32 74.77 79.03 72.9 74.4 79.1 68.34 75.31 77.98 76.7 79.2 85.1
23/01/2019 01:59:50 62.52 71 79.03 72.8 74.4 79.1 68.22 72.33 77.98 76.7 79.2 85.1
23/01/2019 01:59:51 68.37 68.45 79.03 72.8 74.4 79.1 72.71 72.23 77.98 76.6 79.2 85.1
23/01/2019 01:59:52 65.54 68.81 79.03 72.7 74.3 79.1 70.48 72.66 77.98 76.6 79.1 85.1
23/01/2019 01:59:53 71.86 71.11 79.03 72.7 74.3 79.1 74.48 73.89 77.98 76.5 79.1 85.1
23/01/2019 01:59:54 67.54 71.04 79.03 72.6 74.3 79.1 70.47 73.45 77.98 76.5 79.1 85.1
23/01/2019 01:59:55 64.44 68.35 79.03 72.6 74.2 79.1 71.23 71.71 77.98 76.4 79.1 85.1
23/01/2019 01:59:56 63.8 66.43 79.03 72.6 74.2 79.1 69.33 71.51 77.98 76.4 79.1 85.1
23/01/2019 01:59:57 63.02 64.92 79.03 72.6 74.2 79.1 68.74 70.22 77.98 76.4 79.1 85.1
23/01/2019 01:59:58 63.34 63.81 79.03 72.6 74.2 79.1 68.34 69.34 77.98 76.4 79.1 85
23/01/2019 01:59:59 64.07 63.89 79.03 72.5 74.2 79.1 68.84 68.98 77.98 76.4 79.1 85
23/01/2019 02:00:00 64.62 64.51 79.03 72.5 74.2 79.1 68.67 68.86 77.98 76.3 79.1 85
23/01/2019 02:00:01 63.51 64.55 79.03 72.5 74.2 79.1 69.3 69.25 77.98 76.3 79.1 85
23/01/2019 02:00:02 64.31 64.39 79.03 72.5 74.2 79.1 72.97 72.49 77.98 76.3 79.1 85
23/01/2019 02:00:03 63.53 64.09 79.03 72.5 74.2 79.1 68.94 71.66 77.98 76.3 79.1 85
23/01/2019 02:00:04 65.26 65.08 79.03 72.4 74.2 79.1 69.95 70.27 77.98 76.3 79.1 85
23/01/2019 02:00:05 63.47 64.82 79.03 72.3 74.2 79.1 69.03 70.08 77.98 76.2 79.1 85
23/01/2019 02:00:06 66.32 66.16 79.03 72.2 74.2 79.1 70.56 70.58 77.98 76.1 79 85
23/01/2019 02:00:07 65.94 65.97 79.03 72.2 74.2 79.1 70.48 70.44 77.98 76.1 79 85
23/01/2019 02:00:08 64.83 66.44 79.03 72.2 74.2 79.1 69.35 70.74 77.98 76.1 79 85
23/01/2019 02:00:09 63.09 65.03 79.03 72.2 74.2 79.1 68.35 69.65 77.98 76.1 79 85
23/01/2019 02:00:10 67.42 66.63 79.03 72.1 74.2 79.1 72.03 71.27 77.98 76.1 79 85
23/01/2019 02:00:11 72.13 71.81 78.12 72.1 74.2 79.1 73.07 72.97 77.98 76 79 85
23/01/2019 02:00:12 70.32 72.03 77.98 72 74.1 79.1 74.4 74.24 77.98 76 79 85
23/01/2019 02:00:13 67.8 70.94 77.98 72 74.1 79.1 75.74 75.54 77.98 75.9 79 85
23/01/2019 02:00:14 64.12 68.95 77.98 71.9 74.1 79.1 71.29 74.86 77.98 75.9 79 85
23/01/2019 02:00:15 66.75 67.1 77.98 71.9 74.1 79.1 72.17 73.74 77.98 75.9 79 85
23/01/2019 02:00:16 71.58 70.94 77.98 71.9 74.1 79.1 73.4 73.68 77.98 75.9 79 85
23/01/2019 02:00:17 66.18 70.48 77.02 71.9 74.1 79.1 70.07 73.16 77.2 75.9 78.9 85
23/01/2019 02:00:18 70.78 70.17 74.77 71.9 74.1 79.1 80.83 79.68 79.68 75.9 78.9 85
23/01/2019 02:00:19 68.63 70.1 72.03 71.9 74.1 79.1 75.37 79.66 79.68 75.9 78.9 85
23/01/2019 02:00:20 66.45 69.28 72.03 71.8 74.1 79.1 73.53 77.49 79.68 75.9 78.9 85
23/01/2019 02:00:21 67.81 68.29 72.03 71.8 74.1 79.1 74.78 75.74 79.68 75.9 78.9 85
23/01/2019 02:00:22 63.06 67.68 72.03 71.8 74.1 79.1 68.84 75.04 79.68 75.9 78.9 85
23/01/2019 02:00:23 72.94 72.41 72.41 71.8 74.1 79.1 74.8 74.74 79.68 75.9 78.9 85
23/01/2019 02:00:24 72.43 73.23 73.23 71.8 74.1 79.1 75.22 75.3 79.68 75.8 78.9 85
23/01/2019 02:00:25 63.9 71.96 73.23 71.7 74.1 79.1 70.08 74.87 79.68 75.8 78.9 85
23/01/2019 02:00:26 62.93 68.69 73.23 71.7 74.1 79.1 69.49 72.72 79.68 75.8 78.9 85
23/01/2019 02:00:27 62.65 65.97 73.23 71.7 74.1 79.1 68.78 70.78 79.68 75.8 78.9 85
23/01/2019 02:00:28 62.85 64.19 73.23 71.7 74.1 79.1 69.13 69.67 79.68 75.7 78.9 85
23/01/2019 02:00:29 62.42 63.43 73.23 71.6 74.1 79.1 68.58 69.4 79.68 75.7 78.9 85
23/01/2019 02:00:30 62.81 62.94 73.23 71.6 74.1 79.1 68.97 69.08 79.68 75.7 78.9 85
23/01/2019 02:00:31 76.9 75.77 75.77 71.7 74.1 79.1 80.29 78.37 79.68 75.8 78.8 85
23/01/2019 02:00:32 66.65 75.41 75.77 71.7 74.1 79.1 71.62 78.25 79.68 75.7 78.8 85
23/01/2019 02:00:33 66.4 72.08 75.77 71.7 74.1 79.1 70.72 75.36 79.68 75.7 78.8 85
23/01/2019 02:00:34 69.35 70.33 75.77 71.7 74.1 79.1 73.23 73.93 79.68 75.7 78.8 85
23/01/2019 02:00:35 74.68 74.32 75.77 71.7 74.1 79.1 79.03 78.46 79.68 75.8 78.8 85
23/01/2019 02:00:36 64.26 72.78 75.77 71.7 74.1 79.1 70.26 77.07 79.68 75.7 78.8 85
23/01/2019 02:00:37 70.24 70.61 75.77 71.7 74.1 79 74.25 74.71 79.68 75.7 78.8 85
23/01/2019 02:00:38 71.47 72.69 75.77 71.7 74 79 74.09 75.84 79.68 75.7 78.8 85
23/01/2019 02:00:39 67.92 70.35 75.77 71.7 74 79 72.96 73.74 79.68 75.7 78.8 85
23/01/2019 02:00:40 67.57 69.59 75.77 71.7 74 79 74.23 74.61 79.68 75.7 78.8 85
23/01/2019 02:00:41 65.13 68.46 75.77 71.5 74 79 70.7 74.09 79.68 75.7 78.8 85
23/01/2019 02:00:42 65.31 66.75 75.77 71.5 74 79 72.11 72.73 79.68 75.7 78.8 84.9
23/01/2019 02:00:43 62.48 66.18 75.77 71.5 74 79 68.38 72.57 79.68 75.6 78.7 84.9
23/01/2019 02:00:44 70.1 68.95 75.77 71.5 73.9 79 77.77 76.91 79.68 75.6 78.7 84.9
23/01/2019 02:00:45 65.29 68.86 75.77 71.5 73.9 79 71.27 76.23 79.68 75.6 78.7 84.9
23/01/2019 02:00:46 71.29 70.34 75.77 71.5 73.9 79 76.2 75.81 79.68 75.6 78.7 84.9
23/01/2019 02:00:47 71.09 71.44 75.77 71.5 73.9 79 74.02 75.68 79.68 75.6 78.7 84.9
23/01/2019 02:00:48 69.24 71.17 75.77 71.5 73.9 79 73.12 74.62 79.66 75.6 78.7 84.9
23/01/2019 02:00:49 72.04 72.47 75.77 71.5 73.9 79 76.03 76.24 78.46 75.6 78.7 84.9
23/01/2019 02:00:50 63.4 70.89 75.77 71.5 73.9 79 68.89 74.86 78.46 75.6 78.7 84.9
23/01/2019 02:00:51 72.05 71.46 75.77 71.5 73.9 79 76.08 75.54 78.46 75.6 78.7 84.9
23/01/2019 02:00:52 71.07 72.08 75.77 71.5 73.9 79 74.7 76.15 78.46 75.6 78.7 84.9
23/01/2019 02:00:53 70.22 72.12 75.77 71.5 73.9 79 74.7 76.16 78.46 75.6 78.7 84.9
23/01/2019 02:00:54 72.05 72.32 75.77 71.5 73.9 79 75.26 75.64 78.46 75.6 78.7 84.9
23/01/2019 02:00:55 63.1 70.98 75.77 71.5 73.9 79 69.47 74.56 78.46 75.6 78.7 84.9
23/01/2019 02:00:56 67.2 67.89 75.77 71.5 73.9 79 71.7 72.14 78.46 75.6 78.7 84.9
23/01/2019 02:00:57 69.14 69.33 75.77 71.5 73.9 79 73.17 73.2 78.46 75.6 78.7 84.9
23/01/2019 02:00:58 69.76 70.71 75.77 71.5 73.9 79 74.82 74.56 78.46 75.6 78.7 84.9
23/01/2019 02:00:59 63.89 69.11 75.77 71.5 73.9 79 73.35 74.53 78.46 75.6 78.6 84.9
23/01/2019 02:01:00 66.78 67.39 75.77 71.5 73.8 79 72.24 73.81 78.46 75.6 78.6 84.9
23/01/2019 02:01:01 69.7 69.64 75.41 71.5 73.8 79 71.82 73.17 78.46 75.6 78.6 84.9
23/01/2019 02:01:02 70.82 70.53 74.32 71.5 73.8 79 72.84 72.95 78.46 75.6 78.6 84.9
23/01/2019 02:01:03 73.12 72.29 74.32 71.5 73.8 79 75.52 74.77 78.46 75.6 78.6 84.9
23/01/2019 02:01:04 68.32 72.27 74.32 71.5 73.8 79 72 74.74 78.46 75.6 78.6 84.9
23/01/2019 02:01:05 73.71 73.11 73.11 71.5 73.8 79 74.72 74.67 77.07 75.6 78.6 84.9
23/01/2019 02:01:06 67.07 72.28 73.11 71.5 73.8 79 70.59 73.9 76.91 75.6 78.6 84.9
23/01/2019 02:01:07 71.48 71.22 73.11 71.6 73.8 79 73.18 73.07 76.91 75.6 78.6 84.9
23/01/2019 02:01:08 70.43 72.17 73.11 71.5 73.8 79 75.12 75.44 76.91 75.6 78.6 84.9
23/01/2019 02:01:09 68.27 70.35 73.11 71.6 73.8 79 71.78 73.97 76.91 75.6 78.6 84.9
23/01/2019 02:01:10 64.19 68.92 73.11 71.5 73.8 79 69.38 72.61 76.91 75.6 78.6 84.9
23/01/2019 02:01:11 64.52 66.54 73.11 71.5 73.8 79 69.25 70.8 76.91 75.5 78.6 84.9
23/01/2019 02:01:12 64.7 65.4 73.11 71.5 73.8 79 69.34 69.92 76.91 75.5 78.6 84.9
23/01/2019 02:01:13 63.37 64.99 73.11 71.5 73.8 79 69.22 69.62 76.91 75.5 78.6 84.9
23/01/2019 02:01:14 65.72 65.47 73.11 71.5 73.8 79 70.48 70.5 76.24 75.5 78.6 84.9
23/01/2019 02:01:15 68.9 68.46 73.11 71.5 73.8 79 72.8 72.44 76.24 75.5 78.6 84.9
23/01/2019 02:01:16 66.02 68.51 73.11 71.6 73.8 79 70.44 72.5 76.24 75.5 78.6 84.9
23/01/2019 02:01:17 74.52 73.85 73.85 71.6 73.8 79 82.9 81.96 81.96 75.6 78.6 84.9
23/01/2019 02:01:18 67.85 72.49 73.85 71.6 73.8 79 71.11 80.7 81.96 75.6 78.5 84.9
23/01/2019 02:01:19 64.42 70.01 73.85 71.6 73.8 79 69.2 77.12 81.96 75.6 78.5 84.9
23/01/2019 02:01:20 66.87 67.82 73.85 71.6 73.8 79 71.21 73.91 81.96 75.6 78.5 84.9
23/01/2019 02:01:21 65.49 66.98 73.85 71.6 73.8 79 71.22 72.39 81.96 75.6 78.5 84.9
23/01/2019 02:01:22 63.06 66.18 73.85 71.6 73.8 79 68.98 71.83 81.96 75.6 78.5 84.9
23/01/2019 02:01:23 67.23 67.33 73.85 71.6 73.8 79 71.18 71.4 81.96 75.6 78.5 84.9
23/01/2019 02:01:24 74.6 73.63 73.85 71.6 73.8 79 76.23 75.36 81.96 75.6 78.5 84.9
23/01/2019 02:01:25 71.91 73 73.85 71.6 73.8 79 74.03 74.87 81.96 75.6 78.5 84.9
23/01/2019 02:01:26 72.13 72.93 73.85 71.6 73.8 79 73.9 74.89 81.96 75.5 78.5 84.9
23/01/2019 02:01:27 64.51 72.5 73.85 71.6 73.8 79 70.17 74.39 81.96 75.5 78.5 84.9
23/01/2019 02:01:28 68.41 69.2 73.85 71.6 73.8 79 72.95 73.03 81.96 75.5 78.5 84.9
23/01/2019 02:01:29 66.25 69.06 73.85 71.6 73.7 79 71.8 73.2 81.96 75.5 78.4 84.9
23/01/2019 02:01:30 75.92 74.23 74.23 71.6 73.7 79 77.84 76.44 81.96 75.5 78.4 84.9
23/01/2019 02:01:31 77.5 77.02 77.02 71.7 73.7 79 78.68 78.28 81.96 75.6 78.4 84.9
23/01/2019 02:01:32 73.4 76.7 77.02 71.7 73.7 79 76.62 78.34 81.96 75.6 78.4 84.9
23/01/2019 02:01:33 67.34 74.54 77.02 71.7 73.7 79 72.64 76.88 81.96 75.6 78.4 84.9
23/01/2019 02:01:34 67.9 71.53 77.02 71.7 73.7 79 73.08 74.85 81.96 75.6 78.4 84.9
23/01/2019 02:01:35 66.29 69.58 77.02 71.7 73.7 79 71.55 73.77 81.96 75.6 78.4 84.9
23/01/2019 02:01:36 62.63 67.57 77.02 71.7 73.7 79 69.02 72.24 81.96 75.6 78.4 84.9
23/01/2019 02:01:37 63.56 65.2 77.02 71.7 73.7 79 70.16 71.15 81.96 75.5 78.4 84.9
23/01/2019 02:01:38 66.72 66.04 77.02 71.7 73.7 79 76.43 75.52 81.96 75.6 78.4 84.9
23/01/2019 02:01:39 71.81 70.66 77.02 71.7 73.7 79 74.36 74.98 81.96 75.6 78.4 84.9
23/01/2019 02:01:40 67.26 70.68 77.02 71.7 73.7 79 72.35 74.58 81.96 75.6 78.4 84.9
23/01/2019 02:01:41 63.85 68.65 77.02 71.7 73.7 79 70.12 73.58 81.96 75.6 78.4 84.9
23/01/2019 02:01:42 65.12 66.24 77.02 71.7 73.7 79 70.5 71.67 81.96 75.6 78.4 84.8
23/01/2019 02:01:43 65.91 66.27 77.02 71.7 73.7 79 70.8 71.13 81.96 75.6 78.4 84.8
23/01/2019 02:01:44 63.86 65.99 77.02 71.7 73.7 79 70 71.08 81.96 75.6 78.3 84.8
23/01/2019 02:01:45 74.81 73.29 77.02 71.7 73.7 79 75.68 74.53 81.96 75.6 78.3 84.8
23/01/2019 02:01:46 68.79 72.93 77.02 71.7 73.7 79 72.68 74.61 81.96 75.6 78.3 84.8
23/01/2019 02:01:47 65.35 70.71 77.02 71.7 73.7 79 70.38 73.13 80.7 75.6 78.3 84.8
23/01/2019 02:01:48 69.36 69.57 77.02 71.7 73.7 79 72.78 72.68 78.34 75.6 78.3 84.8
23/01/2019 02:01:49 68 69.98 77.02 71.8 73.7 79 71.44 73.01 78.34 75.6 78.3 84.8
23/01/2019 02:01:50 93.55 93.21 93.21 73.5 74.1 79 91.87 91.52 91.52 76.1 78.4 84.8
23/01/2019 02:01:51 86.98 93.49 93.49 73.8 74.2 79 86.21 91.87 91.87 76.3 78.5 84.8
23/01/2019 02:01:52 72.67 89.97 93.49 73.8 74.2 79 76.9 88.53 91.87 76.3 78.4 84.8
23/01/2019 02:01:53 74.43 85.86 93.49 73.8 74.2 79 75.93 84.76 91.87 76.3 78.4 84.8
23/01/2019 02:01:54 73.74 82.12 93.49 73.9 74.2 79 77.33 81.39 91.87 76.3 78.4 84.8
23/01/2019 02:01:55 69.91 78.77 93.49 73.9 74.2 79 76.33 79.27 91.87 76.3 78.4 84.8
23/01/2019 02:01:56 67.99 75.32 93.49 73.8 74.2 79 72.4 77.51 91.87 76.3 78.4 84.8
23/01/2019 02:01:57 75.22 75.37 93.49 73.8 74.2 79 78.81 78.07 91.87 76.3 78.4 84.8
23/01/2019 02:01:58 68.72 73.4 93.49 73.8 74.1 79 74.43 77.06 91.87 76.3 78.4 84.8
23/01/2019 02:01:59 74.63 74.12 93.49 73.8 74.1 79 77.43 76.95 91.87 76.3 78.4 84.8
23/01/2019 02:02:00 71.47 74.14 93.49 73.8 74.1 79 74.95 76.93 91.87 76.3 78.4 84.8
23/01/2019 02:02:01 72.07 73.47 93.49 73.8 74.1 79 78.27 77.9 91.87 76.3 78.4 84.8
23/01/2019 02:02:02 71.03 72.02 93.49 73.8 74.1 79 76.76 77.16 91.87 76.3 78.4 84.8
23/01/2019 02:02:03 68.91 71.6 93.49 73.8 74.1 79 75.8 77.03 91.87 76.3 78.4 84.8
23/01/2019 02:02:04 71.04 71.46 93.49 73.8 74.1 78.9 77.14 77.33 91.87 76.4 78.4 84.8
23/01/2019 02:02:05 72.64 72.63 93.49 73.5 74.1 78.9 76.67 77.39 91.87 75.7 78.3 84.8
23/01/2019 02:02:06 73.12 74.08 93.49 73.4 74.1 78.9 76.52 77.43 91.87 75.7 78.3 84.8
23/01/2019 02:02:07 72.12 72.62 93.49 73.5 74.1 78.9 77.59 77.41 91.87 75.7 78.3 84.8
23/01/2019 02:02:08 72.25 72.71 93.49 73.5 74.1 78.9 79.81 79.66 91.87 75.7 78.3 84.8
23/01/2019 02:02:09 69.21 72.48 93.49 73.5 74.1 78.9 76 79.54 91.87 75.7 78.3 84.8
23/01/2019 02:02:10 74.22 74.05 93.49 73.5 74.1 78.9 77.59 78.22 91.87 75.7 78.3 84.8
23/01/2019 02:02:11 70.92 73.87 93.49 73.5 74.1 78.9 76.86 77.93 91.87 75.8 78.3 84.8
23/01/2019 02:02:12 71.65 73.16 93.49 73.5 74.1 78.9 76.14 77.41 91.87 75.8 78.3 84.8
23/01/2019 02:02:13 68.51 71.37 93.49 73.5 74.1 78.9 74.84 76.52 91.87 75.8 78.3 84.8
23/01/2019 02:02:14 65.63 69.69 93.49 73.5 74.1 78.9 74.02 75.52 91.87 75.8 78.3 84.8
23/01/2019 02:02:15 70.02 69.54 93.49 73.5 74.1 78.9 75.04 74.97 91.87 75.8 78.3 84.8
23/01/2019 02:02:16 69.98 70.28 93.49 73.5 74 78.9 75.22 75.32 91.87 75.8 78.3 84.8
23/01/2019 02:02:17 71.72 71.54 93.49 73.5 74 78.9 76.35 76.11 91.87 75.8 78.3 84.8
23/01/2019 02:02:18 76.33 75.54 93.49 73.5 74 78.9 79.19 78.36 91.87 75.8 78.2 84.7
23/01/2019 02:02:19 73.84 76.5 93.49 73.6 74 78.9 76.6 78.73 91.87 75.8 78.2 84.7
23/01/2019 02:02:20 75.88 75.96 93.49 73.6 74 78.9 78.78 78.71 91.87 75.9 78.2 84.7
23/01/2019 02:02:21 77.27 77.07 89.97 73.6 74 78.9 79.04 79.2 88.53 75.9 78.2 84.7
23/01/2019 02:02:22 74.36 77.16 85.86 73.6 74 78.9 76.91 79.08 84.76 75.9 78.2 84.7
23/01/2019 02:02:23 70.16 75.13 82.12 73.5 74 78.9 75.34 77.57 81.39 75.8 78.2 84.7
23/01/2019 02:02:24 73.55 73.62 78.77 73.6 74 78.9 77.85 77.7 79.66 75.9 78.2 84.7
23/01/2019 02:02:25 70.26 73.66 77.16 73.5 74 78.9 76.21 77.83 79.66 75.8 78.2 84.7
23/01/2019 02:02:26 73.27 73.64 77.16 73.5 74 78.9 77.63 77.67 79.66 75.8 78.2 84.7
23/01/2019 02:02:27 68.04 72.32 77.16 73.5 74 78.9 75.92 77.43 79.66 75.8 78.2 84.7
23/01/2019 02:02:28 72.37 71.79 77.16 73.5 74 78.9 78.36 77.95 79.66 75.8 78.2 84.7
23/01/2019 02:02:29 74.18 74.07 77.16 73.5 74 78.9 78.73 78.62 79.66 75.8 78.2 84.7
23/01/2019 02:02:30 71.01 72.86 77.16 73.5 74 78.9 77.13 78.37 79.66 75.8 78.2 84.7
23/01/2019 02:02:31 69.73 71.7 77.16 73.5 74 78.9 76.45 77.32 79.66 75.8 78.2 84.7
23/01/2019 02:02:32 67.51 70.8 77.16 73.5 74 78.9 75.02 76.92 79.66 75.8 78.2 84.7
23/01/2019 02:02:33 78.1 76.75 77.16 73.5 74 78.9 80.57 79.4 79.66 75.8 78.2 84.7
23/01/2019 02:02:34 77.28 77.54 77.54 73.5 74 78.9 79.09 79.46 79.66 75.8 78.2 84.7
23/01/2019 02:02:35 74.81 77.35 77.54 73.5 74 78.9 79.1 79.46 79.66 75.8 78.2 84.7
23/01/2019 02:02:36 73.3 76.21 77.54 73.5 74 78.9 77.56 79.61 79.66 75.8 78.2 84.7
23/01/2019 02:02:37 69.69 74.34 77.54 73.5 74 78.9 76.04 78.35 79.66 75.8 78.1 84.7
23/01/2019 02:02:38 70.14 72.5 77.54 73.5 74 78.9 75.58 77.08 79.61 75.8 78.1 84.7
23/01/2019 02:02:39 77.32 77.07 77.54 73.5 74 78.9 79.15 79.02 79.61 75.8 78.1 84.7
23/01/2019 02:02:40 75.89 77.86 77.86 73.5 74 78.9 78.5 79.62 79.62 75.8 78.1 84.7
23/01/2019 02:02:41 77.82 77.63 77.86 73.6 74 78.9 79.77 79.55 79.62 75.9 78.1 84.7
23/01/2019 02:02:42 77.91 78.01 78.01 73.6 74 78.9 80.03 80.04 80.04 75.8 78.1 84.7
23/01/2019 02:02:43 71.75 77.85 78.01 73.6 74 78.9 76.79 79.89 80.04 75.8 78.1 84.7
23/01/2019 02:02:44 67.51 75.07 78.01 73.6 74 78.9 75.38 78.19 80.04 75.8 78.1 84.7
23/01/2019 02:02:45 72.22 72.66 78.01 73.6 74 78.9 76.77 76.91 80.04 75.8 78.1 84.7
23/01/2019 02:02:46 65.98 72.4 78.01 73.6 74 78.9 74.62 77.05 80.04 75.8 78.1 84.7
23/01/2019 02:02:47 74.79 74.2 78.01 73.6 74 78.9 78.31 78.04 80.04 75.8 78.1 84.7
23/01/2019 02:02:48 74.2 74.8 78.01 73.6 74 78.9 77.42 78.08 80.04 75.8 78.1 84.7
23/01/2019 02:02:49 65.59 74.62 78.01 73.6 74 78.9 73.8 77.85 80.04 75.8 78.1 84.7
23/01/2019 02:02:50 65.92 71.18 78.01 73.6 74 78.8 73.35 75.9 80.04 75.8 78.1 84.7
23/01/2019 02:02:51 66.57 68.81 78.01 73.6 74 78.8 73.79 74.63 80.04 75.8 78.1 84.7
23/01/2019 02:02:52 68.7 68.98 78.01 73.6 74 78.8 75.99 75.79 80.04 75.8 78 84.7
23/01/2019 02:02:53 71.5 70.54 78.01 73.6 74 78.8 77.14 76.31 80.04 75.8 78 84.7
23/01/2019 02:02:54 67 70.56 78.01 73.6 74 78.8 74.1 76.31 80.04 75.8 78 84.7
23/01/2019 02:02:55 67.48 68.51 78.01 73.6 73.9 78.8 75.15 75.52 80.04 75.8 78 84.7
23/01/2019 02:02:56 67.67 68.03 78.01 73.6 73.9 78.8 74.33 74.94 80.04 75.8 78 84.7
23/01/2019 02:02:57 69.44 69.54 78.01 73.6 73.9 78.8 74.79 75.05 80.04 75.8 78 84.7
23/01/2019 02:02:58 64.52 68.64 78.01 73.6 73.9 78.8 72.98 74.68 80.04 75.8 78 84.7
23/01/2019 02:02:59 70.26 69.9 78.01 73.6 73.9 78.8 81.76 80.78 80.78 75.8 78 84.6
23/01/2019 02:03:00 71.67 71.19 78.01 73.6 73.9 78.8 75.33 80.55 80.78 75.8 78 84.6
23/01/2019 02:03:01 66.65 71.29 78.01 73.6 73.9 78.8 73.34 78.05 80.78 75.8 78 84.6
23/01/2019 02:03:02 66.25 68.62 78.01 73.6 73.9 78.8 73.28 75.68 80.78 75.8 78 84.6
23/01/2019 02:03:03 75.76 74.87 78.01 73.5 73.9 78.8 76.89 76.42 80.78 75.7 77.9 84.6
23/01/2019 02:03:04 63.54 73.77 78.01 73.5 73.9 78.8 72.6 76.04 80.78 75.7 77.9 84.6
23/01/2019 02:03:05 63.53 70.15 78.01 73.5 73.9 78.8 72.34 74.24 80.78 75.7 77.9 84.6
23/01/2019 02:03:06 63.65 67.26 78.01 73.5 73.9 78.8 72.8 73.17 80.78 75.7 77.9 84.6
23/01/2019 02:03:07 63.27 65.37 78.01 73.5 73.9 78.8 72.48 72.99 80.78 75.7 77.9 84.6
23/01/2019 02:03:08 63.55 64.17 78.01 73.5 73.9 78.8 72.67 72.76 80.78 75.7 77.9 84.6
23/01/2019 02:03:09 63.33 63.78 78.01 73.5 73.9 78.8 72.65 72.73 80.78 75.7 77.9 84.6
23/01/2019 02:03:10 64.12 63.98 78.01 73.4 73.9 78.8 73.59 73.41 80.78 75.7 77.9 84.6
23/01/2019 02:03:11 64.45 64.34 78.01 73.4 73.9 78.8 73.35 73.43 80.78 75.7 77.9 84.6
23/01/2019 02:03:12 64.01 64.43 77.85 73.4 73.9 78.8 72.67 73.39 80.78 75.6 77.9 84.6
23/01/2019 02:03:13 63.87 64.07 75.07 73.4 73.9 78.8 72.39 72.92 80.78 75.6 77.9 84.6
23/01/2019 02:03:14 63.96 64.03 74.87 73.4 73.9 78.8 72.67 72.72 80.78 75.6 77.9 84.6
23/01/2019 02:03:15 64.29 64.2 74.87 73.3 73.9 78.8 72.93 72.86 80.78 75.6 77.8 84.6
23/01/2019 02:03:16 64.23 64.27 74.87 73.3 73.9 78.8 72.71 72.92 80.78 75.6 77.8 84.6
23/01/2019 02:03:17 64.31 64.33 74.87 73.3 73.9 78.8 72.79 72.86 80.78 75.6 77.8 84.6
23/01/2019 02:03:18 64.02 64.31 74.87 73.3 73.9 78.8 72.47 72.77 80.78 75.6 77.8 84.6
23/01/2019 02:03:19 63.49 64.18 74.87 73.3 73.9 78.8 72.41 72.64 80.78 75.6 77.8 84.6
23/01/2019 02:03:20 63.73 63.87 74.87 73.3 73.9 78.8 72.36 72.58 80.78 75.6 77.8 84.6
23/01/2019 02:03:21 63.43 63.69 74.87 73.3 73.9 78.8 72.42 72.48 80.78 75.6 77.8 84.6
23/01/2019 02:03:22 63.61 63.65 74.87 73.3 73.9 78.7 72.52 72.69 80.78 75.6 77.8 84.6
23/01/2019 02:03:23 63.41 63.61 74.87 73.3 73.9 78.7 72.23 72.43 80.78 75.6 77.8 84.6
23/01/2019 02:03:24 63.5 63.53 74.87 73.3 73.9 78.7 72.21 72.41 80.78 75.6 77.8 84.6
23/01/2019 02:03:25 63.24 63.5 74.87 73.3 73.9 78.7 72.36 72.39 80.78 75.6 77.8 84.6
23/01/2019 02:03:26 63.28 63.41 74.87 73.3 73.9 78.7 72.59 72.5 80.78 75.6 77.8 84.5
23/01/2019 02:03:27 63.13 63.31 74.87 73.3 73.9 78.7 72.49 72.54 80.78 75.6 77.8 84.5
23/01/2019 02:03:28 63.21 63.26 74.87 73.2 73.9 78.7 72.41 72.59 80.78 75.6 77.8 84.5
23/01/2019 02:03:29 63.12 63.24 74.87 73.2 73.9 78.7 72.47 72.53 80.55 75.6 77.8 84.5
23/01/2019 02:03:30 63.05 63.22 74.87 73.2 73.9 78.7 72.26 72.49 78.05 75.6 77.7 84.5
23/01/2019 02:03:31 63.24 63.32 74.87 73.2 73.9 78.7 72.35 72.44 76.42 75.6 77.7 84.5
23/01/2019 02:03:32 63.11 63.15 74.87 73.2 73.9 78.7 72.28 72.38 76.42 75.6 77.7 84.5
23/01/2019 02:03:33 63.31 63.34 73.77 73.2 73.8 78.7 72.39 72.48 76.04 75.6 77.7 84.5
23/01/2019 02:03:34 63.22 63.28 70.15 73.2 73.8 78.7 72.5 72.55 74.24 75.5 77.6 84.5
23/01/2019 02:03:35 65.24 64.87 67.26 73.2 73.8 78.7 73.3 73.2 73.43 75.5 77.6 84.5
23/01/2019 02:03:36 63.24 64.63 65.37 73.2 73.8 78.7 72.47 73.01 73.43 75.5 77.6 84.5
23/01/2019 02:03:37 63.01 63.85 64.87 73.2 73.8 78.7 72.02 72.72 73.43 75.5 77.6 84.5
23/01/2019 02:03:38 63.39 63.51 64.87 73.1 73.8 78.7 72.31 72.44 73.43 75.5 77.5 84.5
23/01/2019 02:03:39 63.58 63.55 64.87 73.1 73.8 78.7 72.55 72.5 73.43 75.5 77.5 84.5
23/01/2019 02:03:40 63.12 63.5 64.87 73.1 73.8 78.7 71.99 72.5 73.43 75.5 77.5 84.5
23/01/2019 02:03:41 63.22 63.34 64.87 73.1 73.8 78.7 72.36 72.41 73.39 75.5 77.5 84.5
23/01/2019 02:03:42 63.36 63.42 64.87 73.1 73.8 78.7 72.01 72.3 73.2 75.5 77.4 84.5
23/01/2019 02:03:43 63.55 63.58 64.87 73.1 73.8 78.7 72.07 72.19 73.2 75.5 77.4 84.5
23/01/2019 02:03:44 63.96 63.85 64.87 73 73.8 78.7 72.25 72.23 73.2 75.5 77.4 84.5
23/01/2019 02:03:45 63.76 64.07 64.87 73 73.8 78.7 72.25 72.25 73.2 75.5 77.4 84.5
23/01/2019 02:03:46 63.37 63.7 64.87 73 73.8 78.7 72.34 72.37 73.2 75.5 77.4 84.5
23/01/2019 02:03:47 63.28 63.57 64.87 73 73.8 78.7 70.97 72.44 73.2 75.4 77.3 84.5
23/01/2019 02:03:48 63.08 63.39 64.87 73 73.8 78.7 69.14 71.37 73.2 75.4 77.3 84.5
23/01/2019 02:03:49 63 63.2 64.87 73 73.7 78.7 69.07 70.07 73.2 75.4 77.3 84.5
23/01/2019 02:03:50 62.83 63.11 64.87 73 73.7 78.7 68.73 69.49 73.2 75.4 77.3 84.5
23/01/2019 02:03:51 63.1 63.05 64.87 73 73.7 78.7 69.13 69.14 73.2 75.4 77.3 84.5
23/01/2019 02:03:52 63.13 63.15 64.87 73 73.7 78.7 68.75 69.12 73.2 75.4 77.3 84.5
23/01/2019 02:03:53 63.38 63.31 64.87 72.9 73.7 78.7 69.45 69.31 73.2 75.4 77.3 84.5
23/01/2019 02:03:54 62.89 63.29 64.87 72.9 73.7 78.7 69.17 69.35 73.2 75.3 77.3 84.5
23/01/2019 02:03:55 63.11 63.11 64.87 72.9 73.7 78.7 68.98 69.25 73.2 75.3 77.3 84.5
23/01/2019 02:03:56 63.15 63.16 64.87 72.9 73.7 78.6 69.18 69.25 73.2 75.3 77.3 84.5
23/01/2019 02:03:57 62.92 63.16 64.87 72.9 73.7 78.6 69.11 69.34 73.2 75.3 77.3 84.5
23/01/2019 02:03:58 63.09 63.17 64.87 72.9 73.7 78.6 69.11 69.48 73.2 75.3 77.3 84.5
23/01/2019 02:03:59 62.9 63.07 64.87 72.9 73.7 78.6 69.07 69.19 73.2 75.3 77.3 84.4
23/01/2019 02:04:00 62.73 62.94 64.87 72.9 73.7 78.6 68.63 68.99 73.2 75.3 77.2 84.4
23/01/2019 02:04:01 63.18 63.07 64.87 72.9 73.7 78.6 69.26 69.19 73.2 75.3 77.2 84.4
23/01/2019 02:04:02 62.98 63.1 64.87 72.9 73.7 78.6 69.1 69.28 73.2 75.3 77.2 84.4
23/01/2019 02:04:03 62.94 63.07 64.87 72.9 73.7 78.6 69.09 69.26 73.2 75.3 77.2 84.4
23/01/2019 02:04:04 63.16 63.16 64.87 72.9 73.7 78.6 69.15 69.22 73.2 75.3 77.2 84.4
23/01/2019 02:04:05 63.1 63.21 64.63 72.9 73.7 78.6 69.43 69.44 73.01 75.3 77.2 84.4
23/01/2019 02:04:06 62.82 63.07 64.07 72.9 73.7 78.6 69.59 69.6 72.72 75.3 77.2 84.4
23/01/2019 02:04:07 62.74 63 64.07 72.9 73.7 78.6 68.74 69.49 72.5 75.3 77.2 84.4
23/01/2019 02:04:08 63.27 63.11 64.07 72.9 73.7 78.6 69.68 69.42 72.5 75.2 77.2 84.4
23/01/2019 02:04:09 62.91 63.12 64.07 72.9 73.6 78.6 68.8 69.42 72.5 75.2 77.2 84.4
23/01/2019 02:04:10 63.05 63.09 64.07 72.9 73.6 78.6 69.07 69.13 72.44 75.2 77.2 84.4
23/01/2019 02:04:11 63.16 63.15 64.07 72.9 73.6 78.6 69.55 69.46 72.44 75.2 77.2 84.4
23/01/2019 02:04:12 63.15 63.24 64.07 72.9 73.6 78.6 69.41 69.55 72.44 75.2 77.2 84.4
23/01/2019 02:04:13 62.83 63.14 64.07 72.9 73.6 78.6 68.55 69.45 72.44 75.2 77.2 84.4
23/01/2019 02:04:14 62.98 63.04 64.07 72.8 73.6 78.6 69.45 69.34 72.44 75.2 77.2 84.4
23/01/2019 02:04:15 63.07 63.13 63.7 72.8 73.6 78.6 69.06 69.39 72.44 75.2 77.1 84.4
23/01/2019 02:04:16 62.97 63.13 63.57 72.8 73.6 78.6 68.96 69.37 72.44 75.2 77.1 84.4
23/01/2019 02:04:17 63.21 63.15 63.39 72.8 73.6 78.6 69.75 69.5 71.37 75.2 77.1 84.4
23/01/2019 02:04:18 63.12 63.15 63.31 72.8 73.6 78.6 69.34 69.48 70.07 75.2 77.1 84.4
23/01/2019 02:04:19 63.08 63.19 63.31 72.8 73.6 78.6 69.17 69.49 69.6 75.2 77.1 84.4
23/01/2019 02:04:20 63.5 63.41 63.41 72.8 73.5 78.6 69.48 69.56 69.6 75.2 77.1 84.4
23/01/2019 02:04:21 63.12 63.35 63.41 72.8 73.5 78.6 68.93 69.39 69.6 75.2 77.1 84.4
23/01/2019 02:04:22 62.91 63.24 63.41 72.8 73.5 78.6 68.91 69.22 69.6 75.2 77.1 84.4
23/01/2019 02:04:23 63.06 63.09 63.41 72.8 73.5 78.6 68.96 69.13 69.6 75.2 77.1 84.4
23/01/2019 02:04:24 63.08 63.21 63.41 72.8 73.5 78.6 68.83 69.11 69.6 75.2 77.1 84.4
23/01/2019 02:04:25 64.92 64.55 64.55 72.8 73.5 78.6 70.16 69.75 69.75 75.2 77.1 84.4
23/01/2019 02:04:26 64.75 64.95 64.95 72.8 73.5 78.6 69.52 69.81 69.81 75.2 77.1 84.4
23/01/2019 02:04:27 62.92 64.36 64.95 72.8 73.5 78.6 68.84 69.59 69.81 75.2 77.1 84.4
23/01/2019 02:04:28 63.13 63.53 64.95 72.8 73.5 78.6 69.28 69.35 69.81 75.2 77 84.4
23/01/2019 02:04:29 62.74 63.28 64.95 72.8 73.5 78.6 68.4 69.2 69.81 75.2 77 84.4
23/01/2019 02:04:30 63.06 63.12 64.95 72.8 73.5 78.6 69.28 69.25 69.81 75.2 77 84.4
23/01/2019 02:04:31 63.01 63.05 64.95 72.8 73.5 78.6 69.13 69.22 69.81 75.2 77 84.4
23/01/2019 02:04:32 62.91 63.01 64.95 72.8 73.5 78.6 68.94 69.08 69.81 75.2 77 84.4
23/01/2019 02:04:33 62.91 62.98 64.95 72.8 73.5 78.6 69.07 69.16 69.81 75.2 77 84.4
23/01/2019 02:04:34 63.12 63.08 64.95 72.8 73.5 78.6 68.97 69.18 69.81 75.2 77 84.4
23/01/2019 02:04:35 63.13 63.16 64.95 72.8 73.5 78.6 69.21 69.26 69.81 75.2 77 84.4
23/01/2019 02:04:36 63.16 63.27 64.95 72.8 73.5 78.6 69.36 69.4 69.81 75.2 77 84.4
23/01/2019 02:04:37 67.7 67.03 67.03 72.8 73.5 78.6 70.7 70.72 70.72 75.2 77 84.4
23/01/2019 02:04:38 70.58 69.98 69.98 72.8 73.5 78.6 71.88 71.67 71.67 75.2 77 84.4
23/01/2019 02:04:39 63.27 68.92 69.98 72.8 73.5 78.6 68.81 71.05 71.67 75.2 77 84.4
23/01/2019 02:04:40 63.08 66.26 69.98 72.8 73.4 78.6 69.1 69.91 71.67 75.2 76.9 84.4
23/01/2019 02:04:41 63.36 64.53 69.98 72.7 73.4 78.6 69.37 69.66 71.67 75.2 76.9 84.4
23/01/2019 02:04:42 62.91 63.79 69.98 72.7 73.4 78.6 69.07 69.3 71.67 75.1 76.9 84.4
23/01/2019 02:04:43 62.99 63.31 69.98 72.7 73.4 78.6 69.14 69.34 71.67 75.1 76.9 84.4
23/01/2019 02:04:44 63.19 63.2 69.98 72.7 73.4 78.6 69.13 69.23 71.67 75.1 76.8 84.4
23/01/2019 02:04:45 62.96 63.24 69.98 72.6 73.4 78.6 68.57 69.23 71.67 75.1 76.8 84.4
23/01/2019 02:04:46 63.01 63.09 69.98 72.6 73.4 78.6 68.88 68.96 71.67 75.1 76.8 84.4
23/01/2019 02:04:47 63.22 63.2 69.98 72.6 73.4 78.6 69.08 69.19 71.67 75.1 76.8 84.4
23/01/2019 02:04:48 63.25 63.26 69.98 72.5 73.4 78.6 69.38 69.25 71.67 75 76.7 84.4
23/01/2019 02:04:49 62.84 63.19 69.98 72.5 73.4 78.6 68.63 69.2 71.67 75 76.7 84.4
23/01/2019 02:04:50 63 63.02 69.98 72.5 73.4 78.6 68.79 68.96 71.67 75 76.7 84.4
23/01/2019 02:04:51 63.53 63.39 69.98 72.5 73.4 78.6 69.6 69.34 71.67 75 76.7 84.4
23/01/2019 02:04:52 63.31 63.4 69.98 72.5 73.4 78.6 68.97 69.34 71.67 75 76.7 84.4
23/01/2019 02:04:53 63.48 63.55 69.98 72.5 73.4 78.6 68.84 69.12 71.67 75 76.7 84.4
23/01/2019 02:04:54 71.01 70.07 70.07 72.5 73.4 78.6 72.3 71.57 71.67 75 76.7 84.4
23/01/2019 02:04:55 62.99 68.75 70.07 72.5 73.4 78.6 69.07 70.97 71.67 75 76.7 84.4
23/01/2019 02:04:56 63.05 66.1 70.07 72.5 73.4 78.6 69.11 69.9 71.67 75 76.7 84.4
23/01/2019 02:04:57 62.93 64.47 70.07 72.5 73.3 78.6 69.28 69.49 71.67 75 76.7 84.4
23/01/2019 02:04:58 63.71 63.75 70.07 72.5 73.3 78.6 69.31 69.39 71.67 75 76.6 84.4
23/01/2019 02:04:59 63.88 63.89 70.07 72.5 73.3 78.6 69.06 69.35 71.67 75 76.6 84.4
23/01/2019 02:05:00 63.51 63.88 70.07 72.5 73.3 78.6 69.61 69.61 71.67 75 76.6 84.4
23/01/2019 02:05:01 63.25 63.64 70.07 72.5 73.3 78.6 69.33 69.66 71.67 75 76.6 84.4
23/01/2019 02:05:02 62.82 63.41 70.07 72.5 73.3 78.6 68.91 69.48 71.67 75 76.6 84.4
23/01/2019 02:05:03 63.01 63.07 70.07 72.5 73.3 78.6 68.96 69.18 71.67 75 76.6 84.4
23/01/2019 02:05:04 62.95 63.11 70.07 72.5 73.3 78.6 68.81 69.21 71.67 75 76.6 84.4
23/01/2019 02:05:05 62.88 62.99 70.07 72.5 73.3 78.5 68.66 68.95 71.67 75 76.6 84.4
23/01/2019 02:05:06 63.18 63.15 70.07 72.5 73.3 78.5 69.34 69.17 71.67 75 76.6 84.4
23/01/2019 02:05:07 63.28 63.26 70.07 72.5 73.3 78.5 69.2 69.28 71.67 75 76.6 84.4
23/01/2019 02:05:08 63.07 63.25 70.07 72.5 73.3 78.5 69.16 69.27 71.57 75 76.6 84.4
23/01/2019 02:05:09 63.34 63.34 70.07 72.5 73.2 78.5 69.32 69.42 71.57 75 76.5 84.4
23/01/2019 02:05:10 62.97 63.36 70.07 72.5 73.2 78.5 68.95 69.59 71.57 75 76.5 84.4
23/01/2019 02:05:11 62.72 63.05 70.07 72.5 73.2 78.5 68.52 69.03 71.57 75 76.5 84.4
23/01/2019 02:05:12 62.78 62.88 70.07 72.5 73.2 78.5 68.99 69.02 71.57 75 76.5 84.4
23/01/2019 02:05:13 63.01 63.01 70.07 72.5 73.2 78.5 69.06 69.25 71.57 75 76.4 84.4
23/01/2019 02:05:14 62.83 62.95 70.07 72.5 73.2 78.5 68.75 68.93 71.57 75 76.4 84.4
23/01/2019 02:05:15 62.97 62.99 70.07 72.5 73.2 78.5 68.98 69.02 71.57 75 76.4 84.4
23/01/2019 02:05:16 63.03 63.01 70.07 72.5 73.2 78.5 69.13 69.09 71.57 75 76.4 84.4
23/01/2019 02:05:17 63.02 63.14 70.07 72.5 73.2 78.5 69.27 69.35 71.57 75 76.4 84.3
23/01/2019 02:05:18 65.31 64.94 70.07 72.5 73.2 78.5 72.03 71.74 71.74 74.9 76.3 84.3
23/01/2019 02:05:19 62.98 64.13 70.07 72.5 73.2 78.5 69 70.57 71.74 74.9 76.3 84.3
23/01/2019 02:05:20 63.06 63.46 70.07 72.5 73.2 78.5 68.96 69.7 71.74 74.9 76.3 84.3
23/01/2019 02:05:21 63.33 63.38 70.07 72.5 73.2 78.5 69.8 69.74 71.74 74.9 76.3 84.3
23/01/2019 02:05:22 63.23 63.41 70.07 72.5 73.2 78.5 69.18 69.84 71.74 74.9 76.3 84.3
23/01/2019 02:05:23 63.05 63.34 70.07 72.4 73.2 78.5 69.04 69.52 71.74 74.9 76.2 84.3
23/01/2019 02:05:24 63.02 63.13 68.75 72.4 73 78.5 68.84 69.09 71.74 74.9 76.1 84.3
23/01/2019 02:05:25 63 63.12 66.1 72.4 73 78.5 69.5 69.37 71.74 74.9 76.1 84.3
23/01/2019 02:05:26 62.77 63.01 64.94 72.4 73 78.5 68.73 69.31 71.74 74.9 76 84.3
23/01/2019 02:05:27 62.78 62.92 64.94 72.4 73 78.5 68.49 69.01 71.74 74.9 76 84.3
23/01/2019 02:05:28 63.01 62.99 64.94 72.4 73 78.5 69.13 69.05 71.74 74.9 76 84.3
23/01/2019 02:05:29 63.15 63.16 64.94 72.4 73 78.5 69.08 69.24 71.74 74.9 76 84.3
23/01/2019 02:05:30 63 63.12 64.94 72.4 72.9 78.5 68.86 69.15 71.74 74.9 76 84.3
23/01/2019 02:05:31 63.03 63.1 64.94 72.4 72.9 78.5 69.16 69.26 71.74 74.8 76 84.3
23/01/2019 02:05:32 62.95 63.06 64.94 72.4 72.9 78.5 69.06 69.21 71.74 74.8 76 84.3
23/01/2019 02:05:33 62.87 63.01 64.94 72.4 72.9 78.5 69.19 69.21 71.74 74.8 76 84.3
23/01/2019 02:05:34 62.96 63 64.94 72.4 72.9 78.5 69.16 69.25 71.74 74.8 76 84.3
23/01/2019 02:05:35 62.88 63.05 64.94 72.4 72.9 78.5 68.9 69.36 71.74 74.8 76 84.3
23/01/2019 02:05:36 62.76 62.94 64.94 72.4 72.9 78.5 68.85 69.04 71.74 74.8 76 84.3
23/01/2019 02:05:37 63.25 63.14 64.94 72.4 72.9 78.5 69.21 69.15 71.74 74.8 76 84.3
23/01/2019 02:05:38 63.35 63.33 64.94 72.3 72.9 78.5 69.3 69.28 71.74 74.8 76 84.3
23/01/2019 02:05:39 62.9 63.26 64.94 72.3 72.9 78.5 69.05 69.3 71.74 74.8 76 84.3
23/01/2019 02:05:40 62.7 63.09 64.94 72.3 72.9 78.5 68.35 69.23 71.74 74.8 76 84.3
23/01/2019 02:05:41 65.48 64.92 64.94 72.3 72.9 78.5 69.5 69.34 71.74 74.8 76 84.3
23/01/2019 02:05:42 63.62 64.79 64.94 72.3 72.9 78.5 69.18 69.45 71.74 74.8 76 84.3
23/01/2019 02:05:43 63.13 63.95 64.94 72.3 72.9 78.5 68.82 69.14 71.74 74.8 76 84.3
23/01/2019 02:05:44 63.05 63.51 64.94 72.3 72.9 78.5 69.04 69.31 71.74 74.7 76 84.3
23/01/2019 02:05:45 63.34 63.35 64.94 72.3 72.9 78.5 69.49 69.35 71.74 74.7 76 84.3
23/01/2019 02:05:46 63.16 63.32 64.94 72.3 72.9 78.5 69.45 69.51 71.74 74.7 76 84.3
23/01/2019 02:05:47 63.03 63.19 64.94 72.3 72.9 78.5 69.09 69.37 71.74 74.7 76 84.3
23/01/2019 02:05:48 62.89 63.14 64.92 72.3 72.9 78.5 68.9 69.28 70.57 74.7 76 84.3
23/01/2019 02:05:49 63.07 63.15 64.92 72.3 72.9 78.5 68.84 69.3 69.84 74.7 76 84.3
23/01/2019 02:05:50 62.9 63.07 64.92 72.3 72.9 78.5 68.9 69.02 69.84 74.7 76 84.3
23/01/2019 02:05:51 62.8 62.94 64.92 72.3 72.9 78.5 68.66 68.97 69.84 74.7 76 84.3
23/01/2019 02:05:52 63.21 63.12 64.92 72.3 72.9 78.5 69.32 69.17 69.52 74.7 76 84.3
23/01/2019 02:05:53 62.98 63.13 64.92 72.3 72.9 78.5 68.89 69.16 69.51 74.6 75.9 84.3
23/01/2019 02:05:54 62.88 63 64.92 72.3 72.9 78.5 68.51 68.94 69.51 74.6 75.9 84.3
23/01/2019 02:05:55 62.83 62.97 64.92 72.3 72.9 78.5 68.45 68.69 69.51 74.6 75.9 84.3
23/01/2019 02:05:56 62.92 62.96 64.92 72.2 72.9 78.5 68.78 68.8 69.51 74.6 75.9 84.3
23/01/2019 02:05:57 63.01 63.05 64.92 72.2 72.9 78.5 68.83 68.91 69.51 74.6 75.9 84.3
23/01/2019 02:05:58 62.83 63.04 64.92 72.2 72.9 78.5 68.47 68.94 69.51 74.6 75.9 84.2
23/01/2019 02:05:59 63.12 63.08 64.92 72.2 72.9 78.5 68.9 68.88 69.51 74.6 75.9 84.2
23/01/2019 02:06:00 63.18 63.18 64.92 72.2 72.9 78.5 69.09 69.05 69.51 74.6 75.9 84.2
23/01/2019 02:06:01 63.76 63.65 64.92 72.2 72.9 78.5 69.14 69.14 69.51 74.6 75.9 84.2
23/01/2019 02:06:02 63.62 63.95 64.92 72.2 72.9 78.5 68.84 69.27 69.51 74.6 75.9 84.2
23/01/2019 02:06:03 62.87 63.49 64.92 72.2 72.9 78.5 68.95 69.05 69.51 74.6 75.9 84.2
23/01/2019 02:06:04 63.11 63.27 64.92 72.2 72.9 78.5 68.97 69.16 69.51 74.6 75.9 84.2
23/01/2019 02:06:05 63.95 63.8 64.92 72.2 72.9 78.5 71.72 70.87 70.87 74.6 75.9 84.2
23/01/2019 02:06:06 63.17 63.73 64.92 72.2 72.9 78.5 69.61 70.75 70.87 74.6 75.9 84.2
23/01/2019 02:06:07 62.75 63.26 64.92 72.2 72.9 78.5 68.91 69.88 70.87 74.5 75.9 84.2
23/01/2019 02:06:08 62.81 62.98 64.92 72.2 72.9 78.5 68.72 69.45 70.87 74.5 75.9 84.2
23/01/2019 02:06:09 62.81 62.9 64.92 72.2 72.9 78.5 69.07 69.1 70.87 74.5 75.9 84.2
23/01/2019 02:06:10 63.04 63.01 64.92 72.2 72.9 78.5 69.03 69.2 70.87 74.5 75.9 84.2
23/01/2019 02:06:11 66.06 65.35 65.35 72.2 72.9 78.5 70.2 69.93 70.87 74.5 75.9 84.2
23/01/2019 02:06:12 64.74 65.17 65.35 72.2 72.9 78.5 70.49 70.44 70.87 74.5 75.9 84.2
23/01/2019 02:06:13 62.77 64.95 65.35 72.2 72.9 78.5 68.27 70.25 70.87 74.5 75.9 84.2
23/01/2019 02:06:14 62.9 63.75 65.35 72.2 72.9 78.5 69.3 69.31 70.87 74.5 75.9 84.2
23/01/2019 02:06:15 65.99 65.12 65.35 72.2 72.9 78.5 71.92 71.6 71.6 74.5 75.9 84.2
23/01/2019 02:06:16 68.49 68.12 68.12 72.2 72.9 78.5 73.25 73.38 73.38 74.5 75.9 84.2
23/01/2019 02:06:17 68.53 68.86 68.86 72.1 72.9 78.5 74.56 74.63 74.63 74.5 75.9 84.2
23/01/2019 02:06:18 72.02 72 72 72.1 72.9 78.5 75.88 76.38 76.38 74.5 75.9 84.2
23/01/2019 02:06:19 65.74 70.47 72 72.1 72.9 78.5 72.61 74.89 76.38 74.5 75.9 84.2
23/01/2019 02:06:20 71.63 71.03 72 72.2 72.9 78.5 76.5 76.21 76.38 74.5 75.9 84.2
23/01/2019 02:06:21 70.14 71.21 72 72.2 72.9 78.5 75.59 75.8 76.38 74.5 75.9 84.2
23/01/2019 02:06:22 66.67 69.97 72 72.2 72.9 78.5 72.91 75.45 76.38 74.5 75.9 84.2
23/01/2019 02:06:23 67.11 67.96 72 72.2 72.9 78.4 73.37 74.02 76.38 74.5 75.9 84.2
23/01/2019 02:06:24 69.85 69.41 72 72.1 72.9 78.4 75.84 75.69 76.38 74.5 75.9 84.2
23/01/2019 02:06:25 68.48 69.22 72 72.1 72.9 78.4 73.9 74.97 76.38 74.5 75.9 84.2
23/01/2019 02:06:26 69.28 69.27 72 72.1 72.9 78.4 74.74 74.89 76.38 74.5 75.9 84.2
23/01/2019 02:06:27 67.27 68.98 72 72.1 72.9 78.4 73.53 74.64 76.38 74.5 75.9 84.2
23/01/2019 02:06:28 64.08 67.92 72 72.1 72.9 78.4 70.69 74.1 76.38 74.5 75.9 84.2
23/01/2019 02:06:29 64.57 66.33 72 72.1 72.9 78.4 70.72 72.73 76.38 74.5 75.9 84.2
23/01/2019 02:06:30 65.47 65.67 72 72.1 72.9 78.4 71.43 71.75 76.38 74.5 75.9 84.2
23/01/2019 02:06:31 64.99 65.65 72 72 72.9 78.4 72.43 72.6 76.38 74.5 75.9 84.2
23/01/2019 02:06:32 63.68 65.11 72 72 72.9 78.4 69.68 71.98 76.38 74.4 75.9 84.2
23/01/2019 02:06:33 65.71 65.53 72 72 72.9 78.4 71.6 71.62 76.38 74.4 75.9 84.2
23/01/2019 02:06:34 65.32 65.57 72 72 72.9 78.4 71.59 71.81 76.38 74.4 75.9 84.2
23/01/2019 02:06:35 64.34 65.46 72 72 72.9 78.4 71.05 71.54 76.38 74.4 75.9 84.2
23/01/2019 02:06:36 64.76 65.06 72 72 72.9 78.4 70.36 71.37 76.38 74.4 75.9 84.2
23/01/2019 02:06:37 64.37 65.29 72 72 72.9 78.4 71.16 71.78 76.38 74.4 75.9 84.2
23/01/2019 02:06:38 66.2 65.65 72 72 72.9 78.4 72.42 71.99 76.38 74.4 75.9 84.1
23/01/2019 02:06:39 66.3 66.45 72 72 72.9 78.4 72.2 72.42 76.38 74.4 75.9 84.1
23/01/2019 02:06:40 65.97 66.57 72 72 72.9 78.4 71.89 72.72 76.38 74.4 75.9 84.1
23/01/2019 02:06:41 64.66 66.08 72 72 72.9 78.4 71.75 72.35 76.38 74.4 75.9 84.1
23/01/2019 02:06:42 63.45 65.15 72 72 72.9 78.4 70.45 72.2 76.38 74.4 75.9 84.1
23/01/2019 02:06:43 65.69 65.25 72 72 72.9 78.4 71.88 71.81 76.38 74.4 75.9 84.1
23/01/2019 02:06:44 70.74 70.22 72 72 72.9 78.4 74.9 74.43 76.38 74.4 75.9 84.1
23/01/2019 02:06:45 68.47 70.78 72 72 72.8 78.4 72.15 74.75 76.38 74.4 75.9 84.1
23/01/2019 02:06:46 68.06 69.57 72 72 72.8 78.4 75.22 75.08 76.38 74.4 75.9 84.1
23/01/2019 02:06:47 69.16 69.01 72 72 72.8 78.4 74.96 74.9 76.38 74.4 75.9 84.1
23/01/2019 02:06:48 63.2 68.9 71.21 72 72.8 78.4 69.27 74.7 76.21 74.4 75.9 84.1
23/01/2019 02:06:49 68.65 68.58 71.21 72 72.8 78.4 70.45 72.11 76.21 74.4 75.9 84.1
23/01/2019 02:06:50 66.45 68.53 71.21 69.2 72.8 78.4 69.73 71.38 75.8 73.5 75.8 84.1
23/01/2019 02:06:51 68.85 68.64 70.78 68.2 72.7 78.4 70.64 70.68 75.69 73.3 75.8 84.1
23/01/2019 02:06:52 65.72 68.67 70.78 68.2 72.7 78.4 69.55 70.66 75.69 73.3 75.8 84.1
23/01/2019 02:06:53 64.63 66.82 70.78 68.2 72.7 78.4 69.19 69.95 75.69 73.2 75.8 84.1
23/01/2019 02:06:54 66.09 66.05 70.78 68.1 72.7 78.4 69.81 69.79 75.08 73.2 75.8 84.1
23/01/2019 02:06:55 66 67.12 70.78 68.1 72.7 78.4 69.18 70 75.08 73.2 75.8 84.1
23/01/2019 02:06:56 63.99 65.56 70.78 68.1 72.7 78.4 68.9 69.29 75.08 73.2 75.8 84.1
23/01/2019 02:06:57 71.17 69.88 70.78 68 72.7 78.4 72.82 71.95 75.08 73.1 75.8 84.1
23/01/2019 02:06:58 67.94 69.91 70.78 68 72.7 78.4 71.18 72.34 75.08 73.1 75.8 84.1
23/01/2019 02:06:59 63.97 68.54 70.78 68 72.7 78.4 69.34 71.29 75.08 73.1 75.8 84.1
23/01/2019 02:07:00 62.92 66.3 70.78 68 72.6 78.4 68.97 70.28 75.08 73.1 75.7 84.1
23/01/2019 02:07:01 62.87 64.53 70.78 67.9 72.6 78.4 68.63 69.53 75.08 73 75.7 84.1
23/01/2019 02:07:02 70.79 69.83 70.78 67.9 72.6 78.4 71.78 71.16 75.08 73 75.7 84.1
23/01/2019 02:07:03 68.53 68.87 70.78 67.9 72.6 78.4 70.72 70.89 75.08 73 75.7 84.1
23/01/2019 02:07:04 69.24 69.44 70.78 67.9 72.5 78.4 70.71 71.09 75.08 73 75.6 84.1
23/01/2019 02:07:05 64.68 69.01 70.78 67.9 72.4 78.4 69.48 70.71 75.08 72.9 75.6 84.1
23/01/2019 02:07:06 66.34 66.82 70.78 67.8 72.4 78.4 69.97 70.09 75.08 72.9 75.6 84.1
23/01/2019 02:07:07 68.93 68.73 70.78 67.8 72.4 78.4 70.88 70.84 75.08 72.9 75.6 84.1
23/01/2019 02:07:08 63.3 68.48 70.78 67.8 72.4 78.4 68.94 70.7 75.08 72.8 75.6 84.1
23/01/2019 02:07:09 67.73 67.72 70.78 67.8 72.4 78.4 70.39 70.36 75.08 72.8 75.6 84.1
23/01/2019 02:07:10 69.49 69.14 70.78 67.7 72.3 78.4 70.92 70.92 75.08 72.7 75.5 84.1
23/01/2019 02:07:11 65.54 68.72 70.78 67.7 72.3 78.4 69.6 70.67 75.08 72.7 75.5 84.1
23/01/2019 02:07:12 63.42 66.81 70.78 67.7 72.3 78.4 69.17 69.88 75.08 72.7 75.5 84.1
23/01/2019 02:07:13 65.15 66.13 70.78 67.7 72.3 78.3 70.33 70.62 75.08 72.7 75.5 84.1
23/01/2019 02:07:14 71.68 71.28 71.28 67.7 72.3 78.3 73.68 73.41 75.08 72.7 75.5 84.1
23/01/2019 02:07:15 66.86 71.4 71.4 67.7 72.3 78.3 70.59 73.49 75.08 72.7 75.5 84.1
23/01/2019 02:07:16 63.95 69.02 71.4 67.7 72.3 78.3 68.75 71.91 74.9 72.6 75.5 84
23/01/2019 02:07:17 62.68 66.41 71.4 67.6 72.3 78.3 68.66 70.14 74.7 72.6 75.5 84
23/01/2019 02:07:18 63.42 64.5 71.4 67.5 72.3 78.3 69.02 69.46 73.49 72.5 75.5 84
23/01/2019 02:07:19 63.51 64.23 71.4 67.5 72.3 78.3 69.23 69.44 73.49 72.5 75.5 84
23/01/2019 02:07:20 62.69 63.6 71.4 67.4 72.3 78.3 68.74 69.21 73.49 72.5 75.5 84
23/01/2019 02:07:21 62.96 63.1 71.4 67.2 72.3 78.3 68.77 69.12 73.49 72.4 75.5 84
23/01/2019 02:07:22 62.72 63.02 71.4 67.2 72.3 78.3 68.23 68.89 73.49 72.4 75.5 84
23/01/2019 02:07:23 68.27 67.53 71.4 67.2 72.3 78.3 71.37 70.83 73.49 72.3 75.5 84
23/01/2019 02:07:24 66.57 68.6 71.4 67.1 72.3 78.3 70.25 71.42 73.49 72.3 75.5 84
23/01/2019 02:07:25 64.56 66.5 71.4 67.1 72.3 78.3 69.24 70.31 73.49 72.3 75.5 84
23/01/2019 02:07:26 62.88 65.2 71.4 67 72.3 78.3 68.66 69.51 73.49 72.2 75.5 84
23/01/2019 02:07:27 71.79 71.13 71.4 67.1 72.3 78.3 72.63 71.96 73.49 72.2 75.5 84
23/01/2019 02:07:28 63.69 68.69 71.4 67 72.3 78.3 68.21 70.86 73.49 72.2 75.5 84
23/01/2019 02:07:29 67.38 68.26 71.4 67 72.3 78.3 73.05 72.95 73.49 72.1 75.5 84
23/01/2019 02:07:30 64.93 66.3 71.4 66.9 72.3 78.3 69.2 71.11 73.49 72.1 75.5 84
23/01/2019 02:07:31 64.75 65.58 71.4 66.9 72.3 78.3 69.76 70.23 73.49 72 75.5 84
23/01/2019 02:07:32 62.74 65.13 71.4 66.9 72.3 78.3 68.02 69.94 73.49 72 75.5 84
23/01/2019 02:07:33 64.27 64.49 71.4 66.7 72.3 78.3 69.24 69.32 73.49 71.9 75.5 84
23/01/2019 02:07:34 69.44 68.18 71.4 66.6 72.3 78.3 73.03 72.13 73.49 71.9 75.5 84
23/01/2019 02:07:35 62.81 67.43 71.4 66.5 72.3 78.3 68.2 71.36 73.49 71.8 75.5 84
23/01/2019 02:07:36 64.6 65.17 71.4 66.4 72.3 78.3 68.95 69.65 73.49 71.7 75.5 84
23/01/2019 02:07:37 65.55 66.41 71.4 66.4 72.3 78.3 69.54 70.2 73.49 71.7 75.5 84
23/01/2019 02:07:38 66.71 66.71 71.4 66.4 72.3 78.3 70.41 70.24 73.49 71.7 75.4 84
23/01/2019 02:07:39 62.97 66 71.4 66.2 72.3 78.3 68.08 69.94 73.49 71.6 75.4 84
23/01/2019 02:07:40 62.95 64.37 71.4 66.1 72.3 78.3 68.31 68.92 73.49 71.6 75.4 84
23/01/2019 02:07:41 65.18 64.95 71.4 65.9 72.3 78.3 69.48 69.27 73.49 71.5 75.4 84
23/01/2019 02:07:42 63.82 64.47 71.4 65.6 72.3 78.3 68.65 69.18 73.49 71.4 75.4 84
23/01/2019 02:07:43 63.41 64.05 71.4 65.6 72.2 78.3 68.65 68.77 73.49 71.3 75.4 84
23/01/2019 02:07:44 63.78 63.87 71.4 65.6 72.2 78.3 69.14 69.08 73.49 71.3 75.4 84
23/01/2019 02:07:45 63.15 63.71 71.13 65.5 72.2 78.3 68.59 68.94 72.95 71.3 75.4 84
23/01/2019 02:07:46 66.11 65.68 71.13 65.5 72.2 78.3 70.43 70.06 72.95 71.2 75.4 84
23/01/2019 02:07:47 65.52 66.05 71.13 65.4 72.2 78.3 69.69 70.2 72.95 71.2 75.4 84
23/01/2019 02:07:48 64 65.52 71.13 65.3 72.2 78.3 69.02 69.93 72.95 71.1 75.4 84
23/01/2019 02:07:49 68.38 67.64 71.13 65.3 72.2 78.3 71.49 71.03 72.95 71.1 75.4 84
23/01/2019 02:07:50 66.95 67.75 71.13 65.3 72.2 78.3 70.12 70.94 72.95 71.1 75.4 84
23/01/2019 02:07:51 68.87 69 71.13 65.3 72.2 78.3 73.48 72.95 72.95 71.1 75.4 84
23/01/2019 02:07:52 72.77 72.34 72.34 65.4 72.2 78.3 76.09 75.75 75.75 71.1 75.4 84
23/01/2019 02:07:53 64.86 71.59 72.34 65.3 72.2 78.3 69.62 74.99 75.75 71 75.4 84
23/01/2019 02:07:54 65.37 68.66 72.34 65.3 72.2 78.3 69.44 72.5 75.75 71 75.4 84
23/01/2019 02:07:55 73.6 73.45 73.45 65.4 72.2 78.3 76.14 76.07 76.07 71 75.4 84
23/01/2019 02:07:56 69.26 73.92 73.92 65.4 72.2 78.3 72.49 76.58 76.58 71 75.4 83.9
23/01/2019 02:07:57 65.37 70.87 73.92 65.4 72.2 78.2 68.87 73.78 76.58 71 75.4 83.9
23/01/2019 02:07:58 76.07 75.09 75.09 65.5 72.2 78.2 78.17 77.21 77.21 71.1 75.4 83.9
23/01/2019 02:07:59 77.64 78.25 78.25 65.7 72.3 78.2 79.08 79.79 79.79 71 75.4 83.9
23/01/2019 02:08:00 70.38 76.33 78.25 65.7 72.2 78.2 71.58 77.98 79.79 70.9 75.4 83.9
23/01/2019 02:08:01 76.59 76 78.25 65.9 72.3 78.2 78.54 77.8 79.79 71 75.4 83.9
23/01/2019 02:08:02 77.02 78.48 78.48 66 72.3 78.2 78.38 79.91 79.91 71.1 75.4 83.9
23/01/2019 02:08:03 64.39 75.52 78.48 65.9 72.3 78.2 68.64 77.15 79.91 71 75.4 83.9
23/01/2019 02:08:04 66.6 71.8 78.48 65.9 72.3 78.2 69.84 73.81 79.91 71 75.4 83.9
23/01/2019 02:08:05 71.93 71.93 78.48 66 72.3 78.2 75.41 75.25 79.91 71 75.4 83.9
23/01/2019 02:08:06 78.41 77.5 78.48 66.2 72.3 78.2 81.01 79.9 79.91 71.1 75.4 83.9
23/01/2019 02:08:07 75.15 77.17 78.48 66.3 72.3 78.2 77.32 79.43 79.91 71.2 75.4 83.9
23/01/2019 02:08:08 70.44 75.38 78.48 66.3 72.3 78.2 73.71 77.81 79.91 71.2 75.4 83.9
23/01/2019 02:08:09 70.85 73.01 78.48 66.4 72.3 78.2 73.04 75.61 79.91 71.2 75.4 83.9
23/01/2019 02:08:10 65.68 71.42 78.48 66.4 72.3 78.2 71.11 74.06 79.91 71.2 75.4 83.9
23/01/2019 02:08:11 63.63 68.6 78.48 66.4 72.3 78.2 69.61 72.25 79.91 71.2 75.4 83.9
23/01/2019 02:08:12 67.16 67.49 78.48 66.4 72.3 78.2 70.42 70.91 79.91 71.2 75.4 83.9
23/01/2019 02:08:13 67.74 68.66 78.48 66.4 72.3 78.2 72.73 72.91 79.91 71.2 75.4 83.9
23/01/2019 02:08:14 62.96 67.14 78.48 66.4 72.2 78.2 67.85 71.67 79.91 71.1 75.4 83.9
23/01/2019 02:08:15 67.69 67.48 78.48 66.4 72.2 78.1 70.77 70.83 79.91 71.1 75.4 83.9
23/01/2019 02:08:16 62.97 66.65 78.48 66.4 72.2 78.1 68.03 70.28 79.91 71.1 75.4 83.9
23/01/2019 02:08:17 63.17 64.73 78.48 66.4 72.2 78.1 68.39 69 79.91 71.1 75.4 83.9
23/01/2019 02:08:18 63.05 63.84 78.48 66.4 72.2 78.1 68.04 68.63 79.91 71.1 75.4 83.9
23/01/2019 02:08:19 65.01 65.01 78.48 66.4 72.2 78.1 69.54 69.55 79.91 71.1 75.4 83.9
23/01/2019 02:08:20 64.03 65.33 78.48 66.4 72.2 78.1 69.03 69.77 79.91 71.1 75.4 83.9
23/01/2019 02:08:21 62.93 64.26 78.48 66.4 72.2 78.1 68 69.2 79.91 71.1 75.4 83.8
23/01/2019 02:08:22 65.98 65.67 78.48 66.4 72.2 78.1 69.12 69.28 79.91 71.1 75.4 83.8
23/01/2019 02:08:23 64.69 65.12 78.48 66.4 72.2 78.1 68.22 68.84 79.91 71 75.4 83.8
23/01/2019 02:08:24 65.4 65.32 78.48 66.4 72.2 78.1 68.41 68.53 79.91 71 75.3 83.8
23/01/2019 02:08:25 65.8 65.89 78.48 66.4 72.2 78.1 68.49 68.66 79.91 71 75.3 83.8
23/01/2019 02:08:26 64.56 65.45 78.48 66.4 72.1 78.1 68.74 68.68 79.91 71 75.3 83.8
23/01/2019 02:08:27 65.01 65.06 78.48 66.4 72.1 78.1 69.35 69.16 79.91 71 75.3 83.8
23/01/2019 02:08:28 66.55 66.15 78.48 66.4 72.1 78.1 69.85 69.67 79.91 71 75.3 83.8
23/01/2019 02:08:29 65.41 66.22 78.48 66.4 72.1 78.1 69.86 69.97 79.91 71 75.3 83.8
23/01/2019 02:08:30 65.84 65.99 78.48 66.5 72.1 78.1 69.49 70.2 79.91 71 75.3 83.8
23/01/2019 02:08:31 64.92 65.95 78.48 66.5 72.1 78.1 68.81 69.59 79.91 71 75.3 83.8
23/01/2019 02:08:32 64.7 65.31 77.5 66.5 72.1 78.1 69.12 69.21 79.9 70.9 75.3 83.8
23/01/2019 02:08:33 64.5 64.9 77.5 66.5 72 78.1 68.43 69.17 79.9 70.9 75.2 83.8
23/01/2019 02:08:34 64.52 64.67 77.5 66.5 72 78.1 68.99 69.02 79.9 70.9 75.2 83.8
23/01/2019 02:08:35 64.49 64.64 77.5 66.5 72 78.1 68.55 69.01 79.9 70.9 75.2 83.8
23/01/2019 02:08:36 64.67 64.63 77.17 66.5 72 78.1 68.6 68.7 79.43 70.9 75.2 83.8
23/01/2019 02:08:37 74.37 73.85 75.38 66.5 72 78.1 73.95 73.49 77.81 70.9 75.2 83.8
23/01/2019 02:08:38 64.93 73.43 73.85 66.5 72 78 68.79 73.25 75.61 70.9 75.2 83.8
23/01/2019 02:08:39 63.76 70.1 73.85 66.5 72 78 68.41 71.03 74.06 70.9 75.2 83.8
23/01/2019 02:08:40 63.38 67.29 73.85 66.5 72 78 68.48 69.68 73.49 70.9 75.2 83.8
23/01/2019 02:08:41 63.15 65.27 73.85 66.5 72 78 68.1 68.96 73.49 70.9 75.2 83.8
23/01/2019 02:08:42 62.85 64.05 73.85 66.5 72 78 67.63 68.4 73.49 70.8 75.2 83.8
23/01/2019 02:08:43 62.97 63.35 73.85 66.5 72 78 67.81 67.92 73.49 70.8 75.2 83.8
23/01/2019 02:08:44 63.01 63.19 73.85 66.5 72 78 68.09 68.09 73.49 70.8 75.2 83.8
23/01/2019 02:08:45 63.23 63.26 73.85 66.5 72 78 67.93 68.1 73.49 70.8 75.2 83.8
23/01/2019 02:08:46 63.05 63.21 73.85 66.5 72 78 68.04 68.12 73.49 70.8 75.2 83.8
23/01/2019 02:08:47 64.95 64.48 73.85 66.5 72 78 69.88 69.4 73.49 70.8 75.1 83.8
23/01/2019 02:08:48 64.27 64.52 73.85 66.5 72 78 69.59 69.65 73.49 70.8 75.1 83.8
23/01/2019 02:08:49 63.2 64.37 73.85 66.5 72 78 68.36 69.47 73.49 70.8 75.1 83.8
23/01/2019 02:08:50 64.44 64.2 73.85 66.6 71.9 78 70.67 70.15 73.49 70.8 75.1 83.8
23/01/2019 02:08:51 69.65 68.91 73.85 66.6 71.9 78 71.71 71.36 73.49 70.8 75.1 83.8
23/01/2019 02:08:52 63.6 68.8 73.85 66.6 71.9 78 68.23 71.17 73.49 70.8 75.1 83.8
23/01/2019 02:08:53 66.23 67.48 73.85 66.6 71.9 78 68.93 70.1 73.49 70.8 75.1 83.8
23/01/2019 02:08:54 63.94 65.83 73.85 66.6 71.9 78 67.99 68.97 73.49 70.8 75.1 83.8
23/01/2019 02:08:55 64.64 64.84 73.85 66.6 71.8 78 68.54 68.55 73.49 70.8 75.1 83.8
23/01/2019 02:08:56 64.34 64.68 73.85 66.6 71.8 78 68.46 68.55 73.49 70.8 75.1 83.8
23/01/2019 02:08:57 74.49 73.38 73.85 66.7 71.8 78 74.38 73.26 73.49 70.8 75 83.8
23/01/2019 02:08:58 64.44 71.4 73.85 66.7 71.8 78 68.71 72.17 73.49 70.8 75 83.8
23/01/2019 02:08:59 64.37 68.4 73.85 66.7 71.8 78 68.89 70.33 73.49 70.8 75 83.8
23/01/2019 02:09:00 64.18 66.36 73.85 66.7 71.8 78 68.55 69.6 73.49 70.8 75 83.8
23/01/2019 02:09:01 64.3 65.14 73.85 66.7 71.8 78 68.52 68.94 73.49 70.8 75 83.8
23/01/2019 02:09:02 66.58 66.31 73.85 66.7 71.8 78 69.45 69.37 73.49 70.8 75 83.8
23/01/2019 02:09:03 65.22 66.31 73.85 66.7 71.8 78 68.65 69.38 73.49 70.8 75 83.8
23/01/2019 02:09:04 64.21 65.65 73.85 66.7 71.8 78 68.41 68.89 73.49 70.8 75 83.8
23/01/2019 02:09:05 64.13 64.79 73.85 66.7 71.8 78 68.29 68.59 73.49 70.8 75 83.7
23/01/2019 02:09:06 64.08 64.41 73.85 66.7 71.8 78 68.27 68.5 73.49 70.8 75 83.7
23/01/2019 02:09:07 63.91 64.26 73.43 66.7 71.8 78 71.72 71.14 73.26 70.8 75 83.7
23/01/2019 02:09:08 65.15 64.82 73.38 66.7 71.8 78 73.78 72.98 73.26 70.8 75 83.7
23/01/2019 02:09:09 64.88 64.92 73.38 66.7 71.8 77.9 73.78 73.51 73.51 70.9 75 83.7
23/01/2019 02:09:10 73.81 73.23 73.38 66.8 71.8 77.9 76.09 75.77 75.77 70.9 75 83.7
23/01/2019 02:09:11 64.63 72.31 73.38 66.8 71.7 77.9 73.75 75.37 75.77 70.9 75 83.7
23/01/2019 02:09:12 66.83 69.12 73.38 66.8 71.7 77.9 73.99 74.44 75.77 70.9 75 83.7
23/01/2019 02:09:13 73.6 73.32 73.38 66.8 71.7 77.9 77.72 77.38 77.38 71 75 83.7
23/01/2019 02:09:14 63.9 72.26 73.38 66.8 71.7 77.9 73.93 76.73 77.38 71 75 83.7
23/01/2019 02:09:15 66.78 68.95 73.38 66.9 71.7 77.9 75.24 75.37 77.38 71 75 83.7
23/01/2019 02:09:16 72.27 71.17 73.38 66.9 71.7 77.9 77.39 76.91 77.38 71.1 75 83.7
23/01/2019 02:09:17 64.4 71.09 73.38 66.9 71.7 77.9 74.29 76.87 77.38 71.1 75 83.7
23/01/2019 02:09:18 63.88 68.12 73.38 66.9 71.7 77.9 73.78 75.39 77.38 71.1 75 83.7
23/01/2019 02:09:19 64.06 65.98 73.38 66.9 71.6 77.9 74.07 74.44 77.38 71.2 75 83.7
23/01/2019 02:09:20 65.01 65.08 73.38 66.9 71.6 77.9 74.32 74.36 77.38 71.2 74.9 83.7
23/01/2019 02:09:21 64.91 65.13 73.38 66.9 71.6 77.9 74.4 74.42 77.38 71.2 74.9 83.7
23/01/2019 02:09:22 64.46 65.07 73.38 66.9 71.6 77.9 74.06 74.49 77.38 71.2 74.9 83.7
23/01/2019 02:09:23 64.76 64.91 73.38 66.9 71.6 77.9 74.12 74.28 77.38 71.2 74.9 83.7
23/01/2019 02:09:24 64.14 64.65 73.38 66.9 71.5 77.9 73.92 74.12 77.38 71.2 74.9 83.7
23/01/2019 02:09:25 64.1 64.45 73.38 66.9 71.5 77.9 73.97 74.05 77.38 71.3 74.9 83.7
23/01/2019 02:09:26 64.17 64.37 73.38 66.9 71.5 77.9 73.82 74.13 77.38 71.3 74.9 83.7
23/01/2019 02:09:27 65.36 65.09 73.32 66.9 71.5 77.9 74.24 74.16 77.38 71.3 74.9 83.7
23/01/2019 02:09:28 69.55 68.79 73.32 66.9 71.5 77.9 74.96 74.95 77.38 71.3 74.9 83.7
23/01/2019 02:09:29 66.09 67.72 73.32 66.9 71.5 77.9 73.88 74.53 77.38 71.3 74.9 83.7
23/01/2019 02:09:30 66.47 67.11 73.32 67 71.5 77.9 73.92 74.29 77.38 71.4 74.9 83.7
23/01/2019 02:09:31 67.68 67.38 73.32 67 71.5 77.9 74.3 74.24 77.38 71.4 74.9 83.7
23/01/2019 02:09:32 65.84 67.39 73.32 67 71.5 77.9 74.19 74.34 77.38 71.4 74.9 83.7
23/01/2019 02:09:33 65.1 66.42 73.32 67 71.5 77.9 73.63 74.16 77.38 71.4 74.9 83.7
23/01/2019 02:09:34 66 66.23 73.32 67 71.5 77.9 73.91 73.96 77.38 71.4 74.9 83.7
23/01/2019 02:09:35 64.94 65.79 73.32 67 71.5 77.9 73.72 73.93 77.38 71.5 74.9 83.7
23/01/2019 02:09:36 65.05 65.42 73.32 67 71.5 77.9 73.6 73.81 77.38 71.5 74.9 83.7
23/01/2019 02:09:37 65.39 65.39 73.32 67 71.5 77.9 73.73 73.73 77.38 71.5 74.9 83.7
23/01/2019 02:09:38 65.4 65.44 73.32 67 71.5 77.9 73.78 73.82 77.38 71.5 74.9 83.7
23/01/2019 02:09:39 66.21 65.96 73.32 67 71.5 77.9 73.85 73.91 77.38 71.5 74.9 83.7
23/01/2019 02:09:40 66.65 66.62 73.32 67 71.5 77.9 73.85 73.92 77.38 71.5 74.9 83.7
23/01/2019 02:09:41 68.13 67.71 73.32 67 71.5 77.9 74.48 74.3 77.38 71.5 74.9 83.7
23/01/2019 02:09:42 67.04 67.96 73.32 67 71.5 77.9 74.24 74.46 77.38 71.6 74.9 83.7
23/01/2019 02:09:43 65.33 67.1 72.26 67 71.5 77.9 73.84 74.22 76.91 71.6 74.9 83.7
23/01/2019 02:09:44 65.75 66.06 71.17 67 71.5 77.9 73.94 74.07 76.91 71.6 74.9 83.7
23/01/2019 02:09:45 74.19 73.68 73.68 67.1 71.5 77.9 76.14 75.9 76.91 71.6 74.9 83.7
23/01/2019 02:09:46 65.87 73.06 73.68 67.1 71.5 77.9 73.96 75.65 76.87 71.6 74.9 83.7
23/01/2019 02:09:47 66.81 70.04 73.68 67.1 71.5 77.9 74.1 74.72 75.9 71.7 74.9 83.7
23/01/2019 02:09:48 64.77 68.26 73.68 67.1 71.5 77.9 74.08 74.47 75.9 71.7 74.9 83.6
23/01/2019 02:09:49 65.45 66.26 73.68 67.1 71.5 77.9 74.06 74.13 75.9 71.7 74.9 83.6
23/01/2019 02:09:50 65.78 65.94 73.68 67.1 71.5 77.9 74.12 74.15 75.9 71.7 74.9 83.6
23/01/2019 02:09:51 68.48 67.83 73.68 67.1 71.5 77.9 74.58 74.46 75.9 71.7 74.9 83.6
23/01/2019 02:09:52 68.31 68.79 73.68 67.1 71.4 77.9 74.29 74.56 75.9 71.7 74.9 83.6
23/01/2019 02:09:53 63.88 67.97 73.68 67.1 71.4 77.9 73.65 74.31 75.9 71.8 74.8 83.6
23/01/2019 02:09:54 65.78 65.98 73.68 67.1 71.4 77.9 74.16 74.15 75.9 71.8 74.8 83.6
23/01/2019 02:09:55 70.44 69.92 73.68 67.1 71.4 77.8 74.88 74.79 75.9 71.8 74.8 83.6
23/01/2019 02:09:56 65.08 69.49 73.68 67.1 71.4 77.8 73.83 74.67 75.9 71.8 74.8 83.6
23/01/2019 02:09:57 64.97 67.23 73.68 67.1 71.4 77.8 73.66 74.14 75.9 71.8 74.8 83.6
23/01/2019 02:09:58 66.07 66.42 73.68 67.1 71.4 77.8 74.23 74.19 75.9 71.8 74.8 83.6
23/01/2019 02:09:59 63.84 66.04 73.68 67.1 71.4 77.8 73.53 74.12 75.9 71.9 74.8 83.6
23/01/2019 02:10:00 68.81 68.09 73.68 67.1 71.4 77.8 74.78 74.52 75.9 71.9 74.8 83.6
23/01/2019 02:10:01 67.24 68.4 73.68 67.2 71.4 77.8 75.07 75.19 75.9 71.9 74.8 83.6
23/01/2019 02:10:02 68.94 68.85 73.68 67.2 71.3 77.8 75.12 75.12 75.9 71.9 74.8 83.6
23/01/2019 02:10:03 75.31 74.73 74.73 67.3 71.4 77.8 77.91 77.6 77.6 72 74.8 83.6
23/01/2019 02:10:04 83.25 82.04 82.04 67.8 71.4 77.8 85.09 84.05 84.05 72.3 74.8 83.6
23/01/2019 02:10:05 77.23 80.47 82.04 67.9 71.3 77.8 78.84 82.63 84.05 72.3 74.8 83.6
23/01/2019 02:10:06 77.05 78.39 82.04 68 71.3 77.8 78.72 80.44 84.05 72.4 74.8 83.6
23/01/2019 02:10:07 73.95 78.26 82.04 68.1 71.3 77.8 80.57 81.72 84.05 72.5 74.8 83.6
23/01/2019 02:10:08 70.55 75.4 82.04 68.1 71.3 77.8 76.69 79.42 84.05 72.5 74.8 83.6
23/01/2019 02:10:09 68.28 73.2 82.04 68.1 71.3 77.8 75.08 78.02 84.05 72.5 74.8 83.6
23/01/2019 02:10:10 66.32 70.63 82.04 68.1 71.3 77.8 74.02 76.32 84.05 72.5 74.8 83.6
23/01/2019 02:10:11 70.29 70.93 82.04 68.1 71.3 77.8 77.24 77.4 84.05 72.6 74.8 83.6
23/01/2019 02:10:12 79.94 78.91 82.04 68.3 71.3 77.8 80.61 79.9 84.05 72.6 74.7 83.6
23/01/2019 02:10:13 80.78 80.52 82.04 68.6 71.3 77.8 82.12 81.51 84.05 72.8 74.8 83.6
23/01/2019 02:10:14 77.83 80.05 82.04 68.7 71.3 77.8 79.14 81.16 84.05 72.8 74.8 83.6
23/01/2019 02:10:15 76.71 78.35 82.04 68.8 71.3 77.8 80.84 81.03 84.05 72.9 74.8 83.6
23/01/2019 02:10:16 71.86 77.84 82.04 68.8 71.3 77.8 77.24 81.05 84.05 72.9 74.8 83.6
23/01/2019 02:10:17 68.72 74.87 82.04 68.8 71.3 77.8 74.62 78.96 84.05 73 74.8 83.6
23/01/2019 02:10:18 65.12 71.99 82.04 68.8 71.3 77.8 73.72 76.76 84.05 73 74.8 83.6
23/01/2019 02:10:19 71.5 71.13 82.04 68.9 71.3 77.8 77.16 76.58 84.05 73 74.8 83.6
23/01/2019 02:10:20 75.32 75.05 82.04 68.9 71.3 77.8 77.52 77.58 84.05 73 74.8 83.6
23/01/2019 02:10:21 67.89 73.52 82.04 68.9 71.3 77.8 75.64 77.08 84.05 73 74.8 83.6
23/01/2019 02:10:22 65.37 70.9 82.04 68.9 71.3 77.8 78.6 79 84.05 73.1 74.8 83.6
23/01/2019 02:10:23 68.14 68.79 82.04 68.9 71.3 77.8 76.14 77.03 84.05 73.1 74.8 83.6
23/01/2019 02:10:24 69.37 69.77 82.04 68.9 71.3 77.8 76.41 77.09 84.05 73.1 74.8 83.6
23/01/2019 02:10:25 63.44 68.8 82.04 68.9 71.3 77.8 73.33 76.45 84.05 73.1 74.7 83.6
23/01/2019 02:10:26 63.66 66.26 82.04 68.9 71.3 77.8 73.47 74.77 84.05 73.2 74.7 83.6
23/01/2019 02:10:27 75.2 74.2 82.04 69 71.3 77.7 77.66 77.09 84.05 73.2 74.7 83.6
23/01/2019 02:10:28 69.25 72.29 82.04 69 71.3 77.7 75.5 76.09 84.05 73.2 74.7 83.6
23/01/2019 02:10:29 68.3 71.12 82.04 69 71.3 77.7 74.24 75.89 84.05 73.2 74.7 83.6
23/01/2019 02:10:30 68.02 69.2 82.04 69 71.3 77.7 75.14 75.26 84.05 73.2 74.7 83.6
23/01/2019 02:10:31 67.21 68.65 82.04 69 71.3 77.7 74.07 75.02 84.05 73.3 74.7 83.6
23/01/2019 02:10:32 74.83 73.52 82.04 69.1 71.3 77.7 77.16 76.43 84.05 73.3 74.7 83.5
23/01/2019 02:10:33 80.52 79.54 82.04 69.3 71.3 77.7 82.37 81.16 84.05 73.4 74.8 83.5
23/01/2019 02:10:34 71.26 79.52 80.52 69.3 71.3 77.7 75.55 81.14 82.63 73.4 74.8 83.5
23/01/2019 02:10:35 78.11 78.06 80.52 69.4 71.3 77.7 80.55 80.26 81.72 73.5 74.8 83.5
23/01/2019 02:10:36 73.07 77.35 80.52 69.4 71.3 77.7 78.4 79.66 81.72 73.5 74.8 83.5
23/01/2019 02:10:37 73.03 75.7 80.52 69.5 71.3 77.7 78.41 79.42 81.51 73.6 74.8 83.5
23/01/2019 02:10:38 70.27 74.04 80.52 69.5 71.3 77.7 76.28 78.72 81.51 73.6 74.8 83.5
23/01/2019 02:10:39 64.26 71.79 80.52 69.5 71.3 77.7 73.03 77.17 81.51 73.6 74.8 83.5
23/01/2019 02:10:40 64.91 68.66 80.52 69.5 71.3 77.7 73.42 75.05 81.51 73.6 74.8 83.5
23/01/2019 02:10:41 72.93 72.23 80.52 69.5 71.3 77.7 77.95 77.5 81.51 73.6 74.8 83.5
23/01/2019 02:10:42 74.38 74.08 80.52 69.5 71.3 77.7 78.92 78.66 81.51 73.7 74.8 83.5
23/01/2019 02:10:43 71.56 74.83 80.05 69.6 71.3 77.7 76.79 79.24 81.16 73.7 74.8 83.5
23/01/2019 02:10:44 76.65 75.69 79.54 69.6 71.3 77.7 80.03 79.26 81.16 73.8 74.8 83.5
23/01/2019 02:10:45 76.55 77.17 79.54 69.7 71.3 77.7 79.38 80.11 81.16 73.8 74.8 83.5
23/01/2019 02:10:46 70.37 75.62 79.54 69.7 71.3 77.7 77.52 79.12 81.16 73.8 74.8 83.5
23/01/2019 02:10:47 72.76 74.13 79.54 69.7 71.3 77.7 78.76 79.43 81.16 73.9 74.8 83.5
23/01/2019 02:10:48 73.26 73.26 79.54 69.8 71.3 77.7 78.22 78.54 81.16 73.9 74.8 83.5
23/01/2019 02:10:49 68.96 72.93 79.54 69.8 71.3 77.7 75.02 78.06 81.16 73.9 74.8 83.5
23/01/2019 02:10:50 67.86 70.66 79.54 69.8 71.3 77.7 73.62 76.3 81.16 73.9 74.8 83.5
23/01/2019 02:10:51 77.16 75.68 79.54 69.9 71.3 77.7 80.2 79 81.16 74 74.8 83.5
23/01/2019 02:10:52 72.33 75.32 79.54 69.9 71.3 77.7 77.53 79.02 81.16 74 74.8 83.5
23/01/2019 02:10:53 77.11 77.12 79.54 70 71.4 77.7 80.23 80.33 81.16 74.1 74.8 83.5
23/01/2019 02:10:54 74.58 76.01 79.54 70 71.4 77.7 79.14 79.74 81.16 74.1 74.8 83.5
23/01/2019 02:10:55 76.83 77.15 79.54 70.1 71.4 77.7 79.08 79.84 81.16 74.2 74.8 83.5
23/01/2019 02:10:56 69.71 75.88 79.54 70.1 71.4 77.7 73.9 78.83 81.16 74.2 74.8 83.5
23/01/2019 02:10:57 75.82 75.57 79.54 70.1 71.4 77.7 79.47 79.06 81.16 74.2 74.9 83.5
23/01/2019 02:10:58 73.41 75.79 79.54 70.2 71.4 77.7 75.71 78.78 81.16 74.2 74.9 83.5
23/01/2019 02:10:59 66.46 73.3 79.54 70.2 71.4 77.7 71.09 76.44 81.16 74.2 74.8 83.5
23/01/2019 02:11:00 71.42 71.77 79.54 70.2 71.4 77.7 75.24 75.52 81.16 74.2 74.8 83.5
23/01/2019 02:11:01 77.76 76.27 79.54 70.3 71.4 77.7 80.46 79.28 81.16 74.3 74.9 83.5
23/01/2019 02:11:02 70.85 75.74 79.54 70.3 71.4 77.7 75.17 78.51 81.16 74.3 74.9 83.5
23/01/2019 02:11:03 70.47 73.57 79.52 70.3 71.4 77.7 75.54 76.83 81.14 74.3 74.9 83.5
23/01/2019 02:11:04 66.71 71.46 78.06 70.3 71.4 77.7 69.73 75.82 80.33 74.3 74.9 83.5
23/01/2019 02:11:05 65.9 69.36 77.35 70.3 71.4 77.7 69.6 73.22 80.33 74.3 74.9 83.5
23/01/2019 02:11:06 70.74 70.03 77.17 70.3 71.4 77.7 75.95 74.92 80.33 74.3 74.9 83.5
23/01/2019 02:11:07 68.44 69.45 77.17 70.3 71.4 77.7 75.14 75.64 80.33 74.4 74.9 83.5
23/01/2019 02:11:08 68.65 70 77.17 70.3 71.4 77.7 73.03 75.28 80.33 74.4 74.9 83.5
23/01/2019 02:11:09 67.67 68.35 77.17 70.3 71.4 77.7 69.59 73.35 80.33 74.4 74.9 83.5
23/01/2019 02:11:10 63.8 68.14 77.17 70.3 71.4 77.7 68.99 71.52 80.33 74.4 74.9 83.5
23/01/2019 02:11:11 69.96 69.59 77.17 70.3 71.4 77.7 74.98 74.58 80.33 74.4 74.8 83.5
23/01/2019 02:11:12 71.44 71.66 77.17 70.3 71.4 77.7 75.45 76.32 80.33 74.4 74.9 83.5
23/01/2019 02:11:13 67.65 70.22 77.17 70.3 71.4 77.7 70.32 74.42 80.33 74.4 74.8 83.5
23/01/2019 02:11:14 76.3 74.83 77.17 70.4 71.4 77.7 82.1 80.31 80.33 74.5 74.9 83.5
23/01/2019 02:11:15 68.24 74.84 77.15 70.4 71.4 77.7 70.62 80.3 80.33 74.5 74.9 83.5
23/01/2019 02:11:16 70.01 71.96 77.15 70.4 71.4 77.7 72.3 76.72 80.33 74.5 74.9 83.5
23/01/2019 02:11:17 70.25 71.3 77.15 70.4 71.4 77.7 74.64 75.18 80.33 74.5 74.9 83.5
23/01/2019 02:11:18 65.59 70.71 77.15 70.4 71.4 77.7 69.78 74.79 80.33 74.4 74.9 83.5
23/01/2019 02:11:19 65.15 68.08 77.15 70.4 71.4 77.7 69.61 72.27 80.33 74.4 74.9 83.5
23/01/2019 02:11:20 65.27 66.69 77.15 70.4 71.4 77.7 69.65 70.94 80.33 74.4 74.9 83.5
23/01/2019 02:11:21 63.97 65.7 77.15 70.4 71.4 77.7 68.43 70.11 80.33 74.4 74.9 83.5
23/01/2019 02:11:22 64.14 64.73 77.15 70.4 71.4 77.7 69 69.24 80.33 74.4 74.9 83.5
23/01/2019 02:11:23 64.14 64.37 77.15 70.4 71.4 77.7 68.7 69.14 80.31 74.4 74.9 83.5
23/01/2019 02:11:24 72.83 71.83 77.15 70.4 71.4 77.7 77.08 75.89 80.31 74.4 74.9 83.5
23/01/2019 02:11:25 66.27 71.91 76.27 70.4 71.4 77.7 70.49 75.91 80.31 74.4 74.9 83.5
23/01/2019 02:11:26 63.82 69.02 76.27 70.4 71.4 77.7 68.22 73.17 80.31 74.4 74.8 83.5
23/01/2019 02:11:27 63.51 66.49 76.27 70.4 71.4 77.7 68.44 70.72 80.31 74.4 74.8 83.5
23/01/2019 02:11:28 63.36 64.89 76.27 70.4 71.4 77.7 68.09 69.5 80.31 74.4 74.8 83.5
23/01/2019 02:11:29 63.35 63.98 76.27 70.4 71.4 77.7 68.28 68.67 80.31 74.4 74.8 83.5
23/01/2019 02:11:30 73.26 72.52 76.27 70.4 71.4 77.7 73.29 72.65 80.31 74.4 74.8 83.5
23/01/2019 02:11:31 64.59 71.88 75.74 70.4 71.4 77.7 68.95 72.34 80.31 74.4 74.8 83.5
23/01/2019 02:11:32 64.56 68.76 74.84 70.4 71.4 77.7 68.99 70.46 80.31 74.4 74.8 83.5
23/01/2019 02:11:33 71.34 70.61 74.84 70.4 71.4 77.7 76.83 75.92 80.31 74.4 74.8 83.5
23/01/2019 02:11:34 72.73 72.38 74.84 70.4 71.4 77.7 77.53 77.57 80.31 74.4 74.8 83.5
23/01/2019 02:11:35 68.66 71.9 74.84 70.4 71.4 77.7 73.61 76.92 80.31 74.4 74.8 83.5
23/01/2019 02:11:36 68.81 70.94 74.84 70.4 71.4 77.7 74.64 76.74 80.31 74.4 74.8 83.5
23/01/2019 02:11:37 65.23 69.16 74.84 70.4 71.4 77.7 71.38 74.45 80.31 74.4 74.8 83.4
23/01/2019 02:11:38 70.35 70.46 74.84 70.4 71.4 77.7 76.37 76.39 80.31 74.4 74.8 83.4
23/01/2019 02:11:39 71.77 71.13 74.84 70.5 71.4 77.7 76.07 75.93 80.31 74.4 74.8 83.4
23/01/2019 02:11:40 72.71 72.19 74.84 70.5 71.5 77.7 73.66 75.6 80.31 74.5 74.8 83.4
23/01/2019 02:11:41 69.75 72.26 74.84 70.5 71.5 77.7 72.5 74.46 80.31 74.5 74.8 83.4
23/01/2019 02:11:42 75.67 74.37 74.84 70.5 71.5 77.7 78.68 77.37 80.31 74.5 74.9 83.4
23/01/2019 02:11:43 69.92 74.27 74.84 70.5 71.5 77.7 73.9 77.6 80.31 74.5 74.9 83.4
23/01/2019 02:11:44 64.89 71.46 74.84 70.5 71.5 77.7 70.06 74.84 80.3 74.5 74.9 83.4
23/01/2019 02:11:45 76.45 75.37 75.37 70.6 71.5 77.7 80.79 79.63 79.63 74.5 74.9 83.4
23/01/2019 02:11:46 64.29 75.07 75.37 70.6 71.5 77.7 69.22 79.47 79.63 74.5 74.9 83.4
23/01/2019 02:11:47 66.49 71.35 75.37 70.6 71.5 77.7 69.36 75.82 79.63 74.5 74.9 83.4
23/01/2019 02:11:48 66.22 69.37 75.37 70.6 71.5 77.7 69.82 73.07 79.63 74.5 74.9 83.4
23/01/2019 02:11:49 65.04 67.67 75.37 70.6 71.5 77.7 68.01 71.24 79.63 74.5 74.9 83.4
23/01/2019 02:11:50 67.23 67.12 75.37 70.6 71.5 77.7 70.67 70.79 79.63 74.5 74.9 83.4
23/01/2019 02:11:51 73.65 72.76 75.37 70.6 71.5 77.7 76.64 75.71 79.63 74.5 74.9 83.4
23/01/2019 02:11:52 75.44 74.75 75.37 70.6 71.5 77.7 78.8 77.8 79.63 74.6 74.9 83.4
23/01/2019 02:11:53 73.17 74.93 75.37 70.6 71.5 77.7 77.89 78.67 79.63 74.6 74.9 83.4
23/01/2019 02:11:54 72.37 73.97 75.37 70.7 71.5 77.7 76.48 78.23 79.63 74.6 74.9 83.4
23/01/2019 02:11:55 64.15 72.61 75.37 70.7 71.5 77.7 68.95 76.86 79.63 74.6 74.9 83.4
23/01/2019 02:11:56 70.92 71.16 75.37 70.7 71.5 77.7 75.3 75.6 79.63 74.6 74.9 83.4
23/01/2019 02:11:57 69.31 72.1 75.37 70.7 71.5 77.7 75.02 77 79.63 74.6 74.9 83.4
23/01/2019 02:11:58 72.68 72.31 75.37 70.7 71.5 77.7 77.24 76.87 79.63 74.6 74.9 83.4
23/01/2019 02:11:59 69.6 72.33 75.37 70.7 71.5 77.7 74.63 77.08 79.63 74.7 74.9 83.4
23/01/2019 02:12:00 75.78 74.68 75.37 70.7 71.5 77.7 78.03 77.43 79.63 74.7 74.9 83.4
23/01/2019 02:12:01 65.53 74.45 75.37 70.7 71.5 77.7 70.11 77.26 79.63 74.7 74.9 83.4
23/01/2019 02:12:02 73.6 73.33 75.37 70.7 71.5 77.7 76.77 76.47 79.63 74.7 74.9 83.4
23/01/2019 02:12:03 74.14 74.25 75.37 70.8 71.5 77.7 78.93 78.06 79.63 74.7 74.9 83.4
23/01/2019 02:12:04 65.06 73.67 75.37 70.8 71.5 77.7 69.79 78.02 79.63 74.7 74.9 83.4
23/01/2019 02:12:05 67.8 70.24 75.37 70.8 71.3 77.7 72.83 74.67 79.63 74.7 74.6 83.4
23/01/2019 02:12:06 73.37 72.64 75.37 70.8 71.3 77.6 78.26 77.6 79.63 74.8 74.6 83.4
23/01/2019 02:12:07 76.44 75.8 75.8 70.8 71.3 77.6 79.15 78.59 79.63 74.8 74.6 83.4
23/01/2019 02:12:08 65.73 74.87 75.8 70.8 71.3 77.6 71 78.57 79.63 74.8 74.6 83.4
23/01/2019 02:12:09 72.86 72.7 75.8 70.8 71.3 77.6 77.54 77.33 79.63 74.8 74.6 83.4
23/01/2019 02:12:10 68.74 73.02 75.8 70.8 71.3 77.6 73.58 77.44 79.63 74.8 74.6 83.4
23/01/2019 02:12:11 64.69 70.09 75.8 70.8 71.3 77.6 69.73 74.64 79.63 74.8 74.6 83.4
23/01/2019 02:12:12 74.65 73.24 75.8 70.9 71.3 77.6 78.76 77.62 79.63 74.9 74.6 83.4
23/01/2019 02:12:13 72.01 73.36 75.8 70.9 71.3 77.6 75.62 77.3 79.63 74.9 74.6 83.4
23/01/2019 02:12:14 63.04 72.23 75.8 70.9 71.3 77.6 68.24 76.14 79.63 74.9 74.6 83.4
23/01/2019 02:12:15 66.39 68.77 75.8 70.9 71.3 77.6 72.65 73.22 79.47 74.9 74.6 83.4
23/01/2019 02:12:16 72.74 71.31 75.8 70.9 71.3 77.6 77.82 76.45 78.67 74.9 74.6 83.4
23/01/2019 02:12:17 69.33 71.45 75.8 70.9 71.3 77.6 72.94 76.69 78.67 74.9 74.6 83.4
23/01/2019 02:12:18 74.51 73.92 75.8 70.9 71.3 77.6 76.68 76.52 78.67 74.9 74.6 83.4
23/01/2019 02:12:19 67.01 73.5 75.8 70.9 71.3 77.6 73.27 76.39 78.67 74.9 74.6 83.4
23/01/2019 02:12:20 78.71 77.82 77.82 71 71.3 77.6 82.94 82.21 82.21 75 74.7 83.4
23/01/2019 02:12:21 71.74 77.62 77.82 71 71.3 77.6 74.74 81.8 82.21 75 74.7 83.4
23/01/2019 02:12:22 70.8 74.35 77.82 71 71.3 77.6 75.05 78.37 82.21 75 74.7 83.4
23/01/2019 02:12:23 64.58 72.36 77.82 71 71.3 77.6 69.28 76.53 82.21 75 74.6 83.4
23/01/2019 02:12:24 63.65 69.26 77.82 71 71.3 77.6 68.7 73.55 82.21 75 74.6 83.4
23/01/2019 02:12:25 77.62 76.87 77.82 71.1 71.3 77.6 84.62 83.84 83.84 75.2 74.7 83.4
23/01/2019 02:12:26 70.49 76.66 77.82 71.1 71.3 77.6 75.13 83.8 83.84 75.2 74.7 83.4
23/01/2019 02:12:27 72.49 73.87 77.82 71.1 71.3 77.6 75.54 80.4 83.84 75.2 74.7 83.4
23/01/2019 02:12:28 71.26 74.33 77.82 71.1 71.3 77.6 76.91 79.46 83.84 75.2 74.7 83.4
23/01/2019 02:12:29 64.56 71.78 77.82 71.1 71.3 77.6 68.91 76.86 83.84 75.2 74.6 83.4
23/01/2019 02:12:30 74.17 73.59 77.82 71.1 71.3 77.6 77.07 76.9 83.84 75.2 74.6 83.4
23/01/2019 02:12:31 67.26 72.41 77.82 71.2 71.3 77.6 73.88 75.72 83.84 75.2 74.6 83.4
23/01/2019 02:12:32 78.78 77.63 77.82 71.2 71.3 77.6 82.44 81.36 83.84 75.3 74.7 83.4
23/01/2019 02:12:33 74.81 77.12 77.82 71.3 71.3 77.6 77.15 80.77 83.84 75.3 74.7 83.4
23/01/2019 02:12:34 78.27 79.11 79.11 71.3 71.3 77.6 79.37 80.97 83.84 75.3 74.7 83.4
23/01/2019 02:12:35 82.82 82.94 82.94 71.5 71.4 77.6 84.67 84.78 84.78 75.4 74.7 83.4
23/01/2019 02:12:36 83.67 83.71 83.71 71.8 71.4 77.6 84.93 85.52 85.52 75.6 74.7 83.4
23/01/2019 02:12:37 82.78 83.96 83.96 71.9 71.5 77.6 83.58 84.95 85.52 75.7 74.8 83.4
23/01/2019 02:12:38 74.05 82.8 83.96 71.9 71.5 77.6 76.67 83.87 85.52 75.7 74.8 83.4
23/01/2019 02:12:39 82.17 82.21 83.96 72.1 71.6 77.6 83.67 83.62 85.52 75.8 74.8 83.4
23/01/2019 02:12:40 74.17 80.87 83.96 72.1 71.6 77.6 77.69 82.35 85.52 75.8 74.8 83.4
23/01/2019 02:12:41 71.24 77.7 83.96 72.1 71.6 77.6 73.29 79.68 85.52 75.8 74.8 83.4
23/01/2019 02:12:42 75.84 76.36 83.96 72.2 71.5 77.6 77.59 78.16 85.52 75.8 74.8 83.3
23/01/2019 02:12:43 76.68 76.49 83.96 72.2 71.6 77.6 76.9 77.46 85.52 75.8 74.8 83.3
23/01/2019 02:12:44 76.85 77.23 83.96 72.2 71.6 77.6 76.84 77.43 85.52 75.8 74.8 83.3
23/01/2019 02:12:45 68.85 76.36 83.96 72.2 71.6 77.6 72.12 76.69 85.52 75.8 74.8 83.3
23/01/2019 02:12:46 85.82 83.95 83.96 72.6 71.7 77.6 87.09 85.25 85.52 76 74.8 83.3
23/01/2019 02:12:47 79.81 83.93 83.96 72.6 71.7 77.6 82.01 85.31 85.52 76.1 74.9 83.3
23/01/2019 02:12:48 84.44 84.21 84.21 72.8 71.8 77.6 86.06 85.81 85.81 76.2 74.9 83.3
23/01/2019 02:12:49 84.5 84.98 84.98 73 71.9 77.6 85.56 86.44 86.44 76.3 75 83.3
23/01/2019 02:12:50 79.25 84.4 84.98 73.1 71.9 77.6 80.63 85.54 86.44 76.4 75 83.3
23/01/2019 02:12:51 74.33 81.49 84.98 73.1 71.9 77.6 76.1 82.81 86.44 76.4 75 83.3
23/01/2019 02:12:52 77.97 79.69 84.98 73.1 71.9 77.6 80.54 81.72 86.44 76.4 75 83.3
23/01/2019 02:12:53 68.1 77.7 84.98 73.1 71.9 77.6 70.57 79.78 86.44 76.4 75 83.3
23/01/2019 02:12:54 80.79 79.08 84.98 73.2 72 77.6 82.25 80.68 86.44 76.5 75 83.3
23/01/2019 02:12:55 69.03 78.87 84.98 73.2 72 77.6 71.82 80.58 86.44 76.4 75 83.3
23/01/2019 02:12:56 68.85 75.28 84.98 73.2 72 77.6 70.86 77.13 86.44 76.4 75 83.3
23/01/2019 02:12:57 74.59 74.46 84.98 73.2 72 77.6 78.98 78.35 86.44 76.5 75 83.3
23/01/2019 02:12:58 76.01 75.61 84.98 73.2 72 77.6 79.23 79.12 86.44 76.5 75 83.3
23/01/2019 02:12:59 69.42 75.51 84.98 73.2 72 77.6 71.73 78.99 86.44 76.5 75 83.3
23/01/2019 02:13:00 72.29 73.16 84.98 73.2 72 77.6 74.89 75.98 86.44 76.5 75 83.3
23/01/2019 02:13:01 79.61 78.06 84.98 73.2 72 77.6 82.67 81.02 86.44 76.5 75 83.3
23/01/2019 02:13:02 73.38 77.69 84.98 73.2 72 77.6 75.72 80.62 86.44 76.5 75 83.3
23/01/2019 02:13:03 76.47 76.56 84.98 73.2 72 77.6 76.75 77.93 86.44 76.5 75 83.3
23/01/2019 02:13:04 76.86 77 84.98 73.3 72 77.6 76.96 77.54 86.44 76.5 75 83.3
23/01/2019 02:13:05 77.21 77.74 84.98 73.3 72 77.6 78.69 79 86.44 76.5 75 83.3
23/01/2019 02:13:06 77.65 78.29 84.98 73.3 72 77.6 80.08 80.2 86.44 76.5 75 83.3
23/01/2019 02:13:07 70.72 77.43 84.98 73.3 72 77.6 74.03 79.4 86.44 76.5 75 83.3
23/01/2019 02:13:08 68.9 74.42 84.98 73.3 72 77.6 72.01 76.75 86.44 76.5 75 83.3
23/01/2019 02:13:09 64.24 71.82 84.98 73.3 72 77.6 68.34 74.36 86.44 76.5 75 83.3
23/01/2019 02:13:10 75.21 74.16 84.98 73.3 72 77.6 78.29 77.2 86.44 76.5 75 83.3
23/01/2019 02:13:11 88.28 87.31 87.31 73.7 72.2 77.6 89.63 88.75 88.75 76.8 75.1 83.3
23/01/2019 02:13:12 70.48 86.9 87.31 73.7 72.2 77.6 72.39 88.24 88.75 76.8 75.1 83.3
23/01/2019 02:13:13 79.12 82.79 87.31 73.8 72.2 77.6 82.54 84.17 88.75 76.8 75.1 83.3
23/01/2019 02:13:14 79.19 81.79 87.31 73.8 72.2 77.6 81.19 83.65 88.75 76.9 75.2 83.3
23/01/2019 02:13:15 65.95 79.56 87.31 73.8 72.2 77.6 70.57 81.89 88.75 76.9 75.1 83.3
23/01/2019 02:13:16 83.96 83.16 87.31 74 72.3 77.6 84.86 84.12 88.75 77 75.2 83.3
23/01/2019 02:13:17 77.53 83.14 87.31 74 72.3 77.6 79.49 84.07 88.75 77 75.2 83.3
23/01/2019 02:13:18 74.82 80.36 87.31 74 72.3 77.6 77.79 81.71 88.75 77 75.2 83.3
23/01/2019 02:13:19 76.01 77.55 87.31 74 72.3 77.6 78.78 79.63 88.75 77 75.2 83.3
23/01/2019 02:13:20 72.62 77.15 87.31 74 72.3 77.6 74.77 79.38 88.75 77 75.2 83.3
23/01/2019 02:13:21 75.92 76.13 87.31 74.1 72.3 77.6 77.71 77.98 88.75 77.1 75.2 83.3
23/01/2019 02:13:22 74.86 76.48 87.31 74.1 72.3 77.6 77.06 78.23 88.75 77.1 75.2 83.3
23/01/2019 02:13:23 71.84 75.1 87.31 74.1 72.3 77.6 74.63 77.18 88.75 77.1 75.2 83.3
23/01/2019 02:13:24 74.68 74.99 87.31 74.1 72.3 77.6 77.65 77.71 88.75 77.1 75.2 83.3
23/01/2019 02:13:25 63.78 73.81 87.31 74.1 72.3 77.6 68.92 76.73 88.75 77.1 75.2 83.3
23/01/2019 02:13:26 74.5 73.74 87.31 74.1 72.3 77.6 78.89 77.86 88.75 77.1 75.2 83.3
23/01/2019 02:13:27 64.97 73.65 87.31 74.1 72.3 77.6 70.29 77.81 88.75 77.1 75.2 83.3
23/01/2019 02:13:28 64.29 70.2 87.31 74.1 72.3 77.6 69.11 74.54 88.75 77.1 75.2 83.3
23/01/2019 02:13:29 74.58 73.68 87.31 74.1 72.3 77.6 75.13 74.48 88.75 77.1 75.2 83.3
23/01/2019 02:13:30 67.46 72.4 87.31 74.1 72.3 77.6 73.63 74.41 88.75 77.1 75.2 83.3
23/01/2019 02:13:31 77.76 76.32 87.31 74.2 72.3 77.6 81.27 79.8 88.75 77.2 75.2 83.3
23/01/2019 02:13:32 72.29 76.15 87.31 74.2 72.3 77.6 77.29 79.99 88.75 77.2 75.3 83.3
23/01/2019 02:13:33 71.3 73.8 87.31 74.2 72.4 77.6 76.41 77.82 88.75 77.2 75.3 83.3
23/01/2019 02:13:34 73.2 73.58 87.31 74.2 72.3 77.6 77.37 77.7 88.75 77.2 75.3 83.2
23/01/2019 02:13:35 71.08 72.95 87.31 74.2 72.3 77.6 74.55 77.29 88.75 77.2 75.3 83.2
23/01/2019 02:13:36 73.89 73.4 87.31 74.2 72.3 77.6 77.24 77.01 88.75 77.2 75.3 83.2
23/01/2019 02:13:37 68.76 73.26 87.31 74.2 72.3 77.6 72.14 76.79 88.75 77.2 75.3 83.2
23/01/2019 02:13:38 65.21 70.68 87.31 74.2 72.3 77.6 69.53 74.21 88.75 77.2 75.3 83.2
23/01/2019 02:13:39 68.11 69.75 87.31 74.2 72.3 77.6 70.75 72.61 88.75 77.2 75.2 83.2
23/01/2019 02:13:40 69.62 70.02 87.31 74.2 72.3 77.6 73 73.21 88.75 77.2 75.2 83.2
23/01/2019 02:13:41 74.33 73.56 86.9 74.2 72.3 77.6 79.78 78.3 88.24 77.2 75.3 83.2
23/01/2019 02:13:42 65.37 72.37 83.16 74.2 72.3 77.6 69.68 77.52 84.17 77.2 75.2 83.2
23/01/2019 02:13:43 68.46 69.48 83.16 74.2 72.3 77.6 76 76.1 84.12 77.2 75.3 83.2
23/01/2019 02:13:44 69.51 70.09 83.16 74.2 72.3 77.6 72.88 76.19 84.12 77.2 75.2 83.2
23/01/2019 02:13:45 74.29 73.83 83.16 74.2 72.3 77.6 76.65 76.61 84.12 77.3 75.2 83.2
23/01/2019 02:13:46 78.11 77.27 83.14 74.3 72.3 77.6 79.89 79.28 84.07 77.3 75.3 83.2
23/01/2019 02:13:47 75.36 77.33 80.36 74.3 72.3 77.6 77.88 79.2 81.71 77.3 75.3 83.2
23/01/2019 02:13:48 75.71 76.79 77.55 74.3 72.3 77.6 79.11 79.09 79.99 77.3 75.3 83.2
23/01/2019 02:13:49 74 75.7 77.33 74.3 72.3 77.6 77.25 78.94 79.99 77.3 75.3 83.2
23/01/2019 02:13:50 76.21 76.21 77.33 74.3 72.3 77.6 78.69 78.56 79.99 77.3 75.3 83.2
23/01/2019 02:13:51 73.49 76.21 77.33 74.3 72.3 77.6 77.41 78.54 79.99 77.4 75.3 83.2
23/01/2019 02:13:52 75.04 75.52 77.33 74.4 72.4 77.6 77.13 78.42 79.99 77.4 75.3 83.2
23/01/2019 02:13:53 73.55 75.43 77.33 74.4 72.4 77.6 76.42 77.74 79.99 77.4 75.3 83.2
23/01/2019 02:13:54 72.14 73.85 77.33 74.4 72.3 77.6 73.2 76.78 79.99 77.4 75.3 83.2
23/01/2019 02:13:55 75.33 75.19 77.33 74.4 72.4 77.6 76.85 76.57 79.99 77.4 75.3 83.2
23/01/2019 02:13:56 75.3 75.32 77.33 74.4 72.4 77.5 77.69 77.42 79.99 77.4 75.3 83.2
23/01/2019 02:13:57 72.2 74.94 77.33 74.4 72.4 77.5 76.32 77.61 79.99 77.4 75.3 83.2
23/01/2019 02:13:58 71.28 73.15 77.33 74.4 72.4 77.5 77.02 77.68 79.99 77.4 75.3 83.2
23/01/2019 02:13:59 72.23 73.39 77.33 74.4 72.4 77.5 75.06 77.5 79.99 77.4 75.3 83.2
23/01/2019 02:14:00 75.74 75.29 77.33 74.4 72.4 77.5 77.64 77.36 79.99 77.4 75.3 83.2
23/01/2019 02:14:01 73.98 76.37 77.33 74.4 72.4 77.5 76.3 78.04 79.99 77.5 75.3 83.2
23/01/2019 02:14:02 72.84 74.38 77.33 74.5 72.4 77.5 74.09 76.58 79.28 77.5 75.3 83.2
23/01/2019 02:14:03 74.85 74.86 77.33 74.5 72.4 77.5 77.96 77.3 79.28 77.5 75.3 83.2
23/01/2019 02:14:04 73.05 74.39 77.33 74.5 72.4 77.5 77.42 77.6 79.28 77.5 75.3 83.2
23/01/2019 02:14:05 69.54 73.45 77.33 74.5 72.4 77.5 73.64 77.3 79.28 77.5 75.3 83.2
23/01/2019 02:14:06 67.62 72.21 77.33 74.5 72.4 77.5 72.14 76.04 79.28 77.5 75.3 83.2
23/01/2019 02:14:07 68.42 69.44 77.33 74.5 72.4 77.5 74.25 74.53 79.28 77.5 75.3 83.2
23/01/2019 02:14:08 73.59 72.69 77.33 74.5 72.4 77.5 79.18 78.19 79.28 77.5 75.3 83.2
23/01/2019 02:14:09 70.17 72.56 77.33 74.5 72.4 77.5 76.41 78.13 79.28 77.5 75.3 83.2
23/01/2019 02:14:10 72.52 73.35 77.33 74.5 72.4 77.5 74.85 77.53 79.28 77.5 75.3 83.1
23/01/2019 02:14:11 76.66 76.16 77.33 74.5 72.4 77.5 78.26 78.01 79.28 77.5 75.3 83.1
23/01/2019 02:14:12 70.94 76.1 77.33 74.5 72.4 77.5 75.36 77.98 79.28 77.5 75.3 83.1
23/01/2019 02:14:13 68.31 73.64 77.33 74.5 72.4 77.5 73.85 76.53 79.28 77.5 75.3 83.1
23/01/2019 02:14:14 69.25 70.96 77.33 74.5 72.4 77.5 74.27 75.04 79.28 77.5 75.3 83.1
23/01/2019 02:14:15 67.88 70.12 77.33 74.5 72.4 77.5 73.33 74.63 79.28 77.5 75.3 83.1
23/01/2019 02:14:16 67.16 68.83 77.33 74.5 72.4 77.5 71.88 73.86 79.2 77.5 75.3 83.1
23/01/2019 02:14:17 74.05 73.38 76.79 74.5 72.4 77.5 78.05 77.49 79.09 77.5 75.3 83.1
23/01/2019 02:14:18 73.83 74.85 76.37 74.5 72.4 77.5 78.41 79.18 79.18 77.5 75.3 83.1
23/01/2019 02:14:19 64.17 73.39 76.37 74.5 72.4 77.5 69.28 77.79 79.18 77.5 75.3 83.1
23/01/2019 02:14:20 68.89 70.87 76.37 74.5 72.4 77.5 70.74 74.46 79.18 77.5 75.3 83.1
23/01/2019 02:14:21 68.19 69.12 76.37 74.5 72.4 77.5 71.83 72.59 79.18 77.5 75.4 83.1
23/01/2019 02:14:22 65.31 69.22 76.37 74.5 72.4 77.5 70.05 72.81 79.18 77.5 75.4 83.1
23/01/2019 02:14:23 67.08 67.67 76.37 74.5 72.4 77.5 69.89 71 79.18 77.5 75.3 83.1
23/01/2019 02:14:24 68.59 69.36 76.37 74.5 72.4 77.5 70.9 71.68 79.18 77.5 75.3 83.1
23/01/2019 02:14:25 63.87 67.62 76.37 74.5 72.4 77.5 68.23 70.34 79.18 77.5 75.3 83.1
23/01/2019 02:14:26 63.88 65.71 76.37 74.5 72.4 77.5 68.61 69.17 79.18 77.5 75.3 83.1
23/01/2019 02:14:27 73.95 72.92 76.37 74.6 72.4 77.5 76.52 75.57 79.18 77.5 75.4 83.1
23/01/2019 02:14:28 71.17 73.01 76.37 74.6 72.4 77.5 77.03 76.89 79.18 77.5 75.4 83.1
23/01/2019 02:14:29 84.75 83.68 83.68 74.7 72.5 77.5 85.48 84.41 84.41 77.6 75.4 83.1
23/01/2019 02:14:30 77.23 82.45 83.68 74.7 72.5 77.5 81.49 83.3 84.41 77.6 75.4 83.1
23/01/2019 02:14:31 70.82 79.74 83.68 74.7 72.5 77.5 72.91 82.16 84.41 77.6 75.4 83.1
23/01/2019 02:14:32 73.06 76.55 83.68 74.7 72.5 77.5 74.14 78.74 84.41 77.6 75.4 83.1
23/01/2019 02:14:33 73.06 75.04 83.68 74.7 72.5 77.5 76.88 78.11 84.41 77.6 75.4 83.1
23/01/2019 02:14:34 72.74 73.61 83.68 74.7 72.5 77.5 74.15 76.09 84.41 77.6 75.4 83.1
23/01/2019 02:14:35 65.47 73.28 83.68 74.7 72.5 77.5 69.88 75.21 84.41 77.6 75.4 83.1
23/01/2019 02:14:36 63.94 69.97 83.68 74.7 72.5 77.5 68.61 72.57 84.41 77.6 75.4 83.1
23/01/2019 02:14:37 71.37 70.98 83.68 74.8 72.6 77.5 72.26 72.21 84.41 77.6 75.4 83.1
23/01/2019 02:14:38 63.45 70.61 83.68 74.8 72.6 77.5 68.67 71.93 84.41 77.6 75.4 83.1
23/01/2019 02:14:39 68.06 68.54 83.68 74.8 72.6 77.5 70.92 71.06 84.41 77.6 75.4 83.1
23/01/2019 02:14:40 64.72 68.34 83.68 74.8 72.5 77.5 68.77 71 84.41 77.6 75.4 83.1
23/01/2019 02:14:41 74.59 73.9 83.68 74.8 72.5 77.5 78.9 78.27 84.41 77.6 75.4 83.1
23/01/2019 02:14:42 73.86 74.37 83.68 74.8 72.5 77.5 79.18 79.12 84.41 77.6 75.4 83.1
23/01/2019 02:14:43 69.49 74.06 83.68 74.8 72.5 77.5 75.5 79.44 84.41 77.6 75.4 83.1
23/01/2019 02:14:44 67.25 71.46 83.68 74.8 72.5 77.5 72.5 76.82 84.41 77.6 75.4 83.1
23/01/2019 02:14:45 73.76 72.72 83.68 74.8 72.5 77.5 78.14 77.46 84.41 77.6 75.4 83
23/01/2019 02:14:46 77.27 76.03 83.68 74.8 72.5 77.5 77.85 77.69 84.41 77.6 75.4 83
23/01/2019 02:14:47 73.33 76.45 83.68 74.8 72.5 77.5 74.55 77.75 84.41 77.6 75.4 83
23/01/2019 02:14:48 74.12 74.44 83.68 74.8 72.5 77.5 76.75 76.6 84.41 77.6 75.4 83
23/01/2019 02:14:49 68.1 74.4 83.68 74.8 72.5 77.5 70.79 76.4 84.41 77.6 75.4 83
23/01/2019 02:14:50 72.24 72.37 83.68 74.8 72.5 77.5 76.26 76.34 84.41 77.6 75.4 83
23/01/2019 02:14:51 68.45 71.87 83.68 74.8 72.5 77.5 71.29 74.96 84.41 77.6 75.4 83
23/01/2019 02:14:52 64.67 69.75 83.68 74.8 72.5 77.5 69.25 72.9 84.41 77.6 75.4 83
23/01/2019 02:14:53 67.78 68.15 83.68 74.8 72.5 77.5 73.14 73.17 84.41 77.6 75.4 83
23/01/2019 02:14:54 80.25 79.07 83.68 74.9 72.5 77.5 79.79 78.97 84.41 77.7 75.5 83
23/01/2019 02:14:55 64.56 78.39 83.68 74.9 72.5 77.5 69.32 78.31 84.41 77.7 75.4 83
23/01/2019 02:14:56 77.6 77.31 83.68 74.9 72.5 77.5 79.72 78.92 84.41 77.7 75.5 83
23/01/2019 02:14:57 78.44 78.93 83.68 74.9 72.6 77.5 78.45 79.59 84.41 77.7 75.5 83
23/01/2019 02:14:58 77.86 78.21 83.68 75 72.6 77.5 77.9 78.44 84.41 77.7 75.5 83
23/01/2019 02:14:59 80.54 80.83 82.45 75 72.6 77.5 79.91 80.4 83.3 77.7 75.5 83
23/01/2019 02:15:00 75.82 79.22 80.83 75 72.6 77.5 76.65 78.91 82.16 77.7 75.5 83
23/01/2019 02:15:01 77.93 78.52 80.83 75 72.6 77.5 78.85 78.99 80.4 77.7 75.5 83
23/01/2019 02:15:02 72.5 78.05 80.83 75 72.6 77.5 76.12 78.95 80.4 77.7 75.5 83
23/01/2019 02:15:03 67.55 75.21 80.83 75 72.6 77.5 70.98 76.99 80.4 77.7 75.5 83
23/01/2019 02:15:04 69.84 71.92 80.83 74.9 72.6 77.5 72.72 74.1 80.4 77.6 75.5 83
23/01/2019 02:15:05 72.34 72.12 80.83 74.9 72.6 77.4 76.83 75.97 80.4 77.6 75.5 83
23/01/2019 02:15:06 73.82 73.49 80.83 74.9 72.7 77.4 76.72 76.52 80.4 77.6 75.5 83
23/01/2019 02:15:07 73.16 73.51 80.83 74.9 72.7 77.4 77.05 77.3 80.4 77.6 75.5 83
23/01/2019 02:15:08 73.36 73.88 80.83 74.9 72.7 77.4 77.22 77.48 80.4 77.6 75.5 83
23/01/2019 02:15:09 69.91 73.27 80.83 74.9 72.7 77.4 74.7 77.18 80.4 77.6 75.5 83
23/01/2019 02:15:10 69.19 71.48 80.83 74.9 72.7 77.4 74.62 76.15 80.4 77.6 75.5 83
23/01/2019 02:15:11 68.79 69.82 80.83 74.9 72.7 77.4 74.08 74.63 80.4 77.6 75.5 83
23/01/2019 02:15:12 72.33 71.73 80.83 74.9 72.7 77.4 76.29 76.12 80.4 77.6 75.5 83
23/01/2019 02:15:13 72.54 72.62 80.83 74.8 72.7 77.4 76.29 76.76 80.4 77.6 75.5 82.9
23/01/2019 02:15:14 74.7 74.23 80.83 74.8 72.7 77.4 79.47 78.75 80.4 77.6 75.5 82.9
23/01/2019 02:15:15 76.08 75.97 80.83 74.8 72.7 77.4 79.69 79.74 80.4 77.5 75.6 82.9
23/01/2019 02:15:16 67.95 75.03 80.83 74.8 72.7 77.4 72.66 79.1 80.4 77.5 75.6 82.9
23/01/2019 02:15:17 74.52 73.99 80.83 74.8 72.7 77.4 78.6 78.23 80.4 77.5 75.6 82.9
23/01/2019 02:15:18 75.91 76.15 80.83 74.8 72.7 77.4 77.49 78.55 80.4 77.6 75.6 82.9
23/01/2019 02:15:19 66 74.7 80.83 74.8 72.7 77.4 70.36 77.39 80.4 77.5 75.6 82.9
23/01/2019 02:15:20 69.13 71.42 80.83 74.8 72.7 77.4 74.06 74.74 80.4 77.5 75.6 82.9
23/01/2019 02:15:21 67.21 70.1 80.83 74.8 72.7 77.4 71.71 74.17 80.4 77.5 75.6 82.9
23/01/2019 02:15:22 68.35 68.95 80.83 74.8 72.7 77.4 73.03 73.21 80.4 77.5 75.6 82.9
23/01/2019 02:15:23 68.07 68.85 80.83 74.8 72.7 77.4 72.95 73.5 80.4 77.5 75.6 82.9
23/01/2019 02:15:24 74.82 73.37 80.83 74.8 72.7 77.4 78.29 77.21 80.4 77.5 75.6 82.9
23/01/2019 02:15:25 64.35 73.16 80.83 74.8 72.7 77.4 69.8 77.09 80.4 77.5 75.6 82.9
23/01/2019 02:15:26 77.35 76.87 80.83 74.9 72.7 77.4 77.94 77.69 80.4 77.5 75.6 82.9
23/01/2019 02:15:27 77.34 78.29 80.83 74.9 72.7 77.4 79.19 78.97 80.4 77.5 75.6 82.9
23/01/2019 02:15:28 70.47 76.58 80.83 74.9 72.7 77.4 74.95 78.41 80.4 77.5 75.6 82.9
23/01/2019 02:15:29 63.39 73.95 79.22 74.9 72.7 77.4 69.26 76.68 79.74 77.5 75.6 82.9
23/01/2019 02:15:30 72.41 72.38 78.52 74.9 72.7 77.4 76.56 76.44 79.74 77.5 75.6 82.9
23/01/2019 02:15:31 76.65 76.02 78.29 74.9 72.7 77.4 79.14 78.47 79.74 77.5 75.6 82.9
23/01/2019 02:15:32 72.75 75.6 78.29 74.9 72.7 77.4 77.18 78.44 79.74 77.5 75.6 82.9
23/01/2019 02:15:33 71.63 74.46 78.29 74.8 72.7 77.4 76.12 78.11 79.74 77.5 75.6 82.9
23/01/2019 02:15:34 69.46 72.03 78.29 74.8 72.7 77.4 73.09 76.17 79.74 77.5 75.6 82.9
23/01/2019 02:15:35 78.66 77.36 78.29 74.8 72.7 77.4 80.4 79.08 79.74 77.5 75.6 82.9
23/01/2019 02:15:36 73.34 76.31 78.29 74.8 72.7 77.4 75.23 78.56 79.74 77.5 75.6 82.9
23/01/2019 02:15:37 77.74 77.61 78.29 74.9 72.8 77.4 79.8 79.16 79.74 77.5 75.6 82.9
23/01/2019 02:15:38 66.82 76.36 78.29 74.9 72.8 77.4 71.78 78.61 79.74 77.5 75.6 82.9
23/01/2019 02:15:39 73.95 74.29 78.29 74.9 72.8 77.4 77.07 77.31 79.74 77.5 75.6 82.9
23/01/2019 02:15:40 73.49 73.89 78.29 74.9 72.8 77.4 78.17 77.58 79.74 77.5 75.6 82.9
23/01/2019 02:15:41 72.38 73.37 78.29 74.9 72.8 77.4 74.46 77.42 79.74 77.5 75.6 82.9
23/01/2019 02:15:42 72.93 73.89 78.29 74.9 72.8 77.4 77.48 77.52 79.74 77.5 75.6 82.9
23/01/2019 02:15:43 75.51 75.06 78.29 74.9 72.8 77.4 78.75 78.16 79.74 77.5 75.6 82.9
23/01/2019 02:15:44 64.12 74.51 78.29 74.9 72.8 77.4 69.5 77.84 79.74 77.5 75.6 82.8
23/01/2019 02:15:45 63.32 70.85 78.29 74.8 72.8 77.4 68.91 74.51 79.16 77.5 75.6 82.8
23/01/2019 02:15:46 73.03 72.1 78.29 74.8 72.8 77.4 76.48 75.31 79.16 77.5 75.6 82.8
23/01/2019 02:15:47 73.32 73.89 78.29 74.8 72.8 77.4 77.45 77.62 79.16 77.5 75.6 82.8
23/01/2019 02:15:48 71.4 72.21 78.29 74.8 72.8 77.4 76.44 76.88 79.16 77.5 75.6 82.8
23/01/2019 02:15:49 76.74 75.95 78.29 74.9 72.8 77.4 79.17 78.68 79.16 77.5 75.6 82.8
23/01/2019 02:15:50 71.59 74.78 78.29 74.9 72.8 77.4 75.44 78 79.16 77.5 75.6 82.8
23/01/2019 02:15:51 68.61 73 78.29 74.8 72.8 77.4 71.63 76.48 79.16 77.4 75.6 82.8
23/01/2019 02:15:52 71.31 71.58 78.29 74.8 72.8 77.3 73.46 74.14 79.16 77.4 75.6 82.8
23/01/2019 02:15:53 66.51 71.18 78.29 74.8 72.8 77.3 71.98 73.8 79.16 77.4 75.6 82.8
23/01/2019 02:15:54 72.52 72.31 78.29 74.8 72.8 77.3 77.95 77.42 79.16 77.4 75.6 82.8
23/01/2019 02:15:55 68.55 70.96 78.29 74.8 72.8 77.3 72.61 76.06 79.16 77.4 75.6 82.8
23/01/2019 02:15:56 76.62 75.14 78.29 74.8 72.8 77.3 79.08 77.63 79.16 77.4 75.6 82.8
23/01/2019 02:15:57 73.03 74.49 77.61 74.8 72.8 77.3 77.66 78.33 79.16 77.4 75.7 82.8
23/01/2019 02:15:58 72.52 73.47 77.61 74.8 72.8 77.3 75.31 77.37 79.16 77.4 75.7 82.8
23/01/2019 02:15:59 76.3 76.32 77.61 74.8 72.8 77.3 83.38 83.02 83.02 77.5 75.7 82.8
23/01/2019 02:16:00 74.87 75.15 77.61 74.8 72.8 77.3 77.61 81.1 83.02 77.5 75.7 82.8
23/01/2019 02:16:01 74.61 74.81 77.61 74.8 72.8 77.3 77.01 79.34 83.02 77.4 75.7 82.8
23/01/2019 02:16:02 73.77 75.03 77.61 74.8 72.8 77.3 76.95 78.08 83.02 77.4 75.7 82.8
23/01/2019 02:16:03 69.18 74.23 77.61 74.8 72.8 77.3 74.19 77.48 83.02 77.4 75.7 82.8
23/01/2019 02:16:04 71.58 72.36 77.61 74.8 72.8 77.3 72.79 75.52 83.02 77.4 75.7 82.8
23/01/2019 02:16:05 72.26 72.72 77.61 74.8 72.8 77.3 76.05 75.56 83.02 77.5 75.7 82.8
23/01/2019 02:16:06 67.84 72.51 77.61 74.8 72.8 77.3 72.87 76.04 83.02 77.4 75.7 82.8
23/01/2019 02:16:07 65.75 69.65 76.36 74.8 72.8 77.3 70.37 73.7 83.02 77.4 75.7 82.8
23/01/2019 02:16:08 71.67 70.64 76.32 74.8 72.8 77.3 76.28 75.38 83.02 77.4 75.7 82.8
23/01/2019 02:16:09 70.86 70.75 76.32 74.8 72.8 77.3 75.36 75.37 83.02 77.5 75.7 82.8
23/01/2019 02:16:10 69.49 71.28 76.32 74.8 72.8 77.3 76.63 77.4 83.02 77.5 75.7 82.8
23/01/2019 02:16:11 69.72 70.02 76.32 74.8 72.8 77.3 73.17 75.68 83.02 77.5 75.7 82.8
23/01/2019 02:16:12 73.55 72.99 76.32 74.8 72.8 77.3 75.61 75.57 83.02 77.5 75.7 82.8
23/01/2019 02:16:13 71.61 72.99 76.32 74.8 72.8 77.3 74.86 75.54 83.02 77.5 75.7 82.8
23/01/2019 02:16:14 73.81 73.7 76.32 74.8 72.8 77.3 76.68 76.45 83.02 77.4 75.7 82.8
23/01/2019 02:16:15 73.35 73.66 76.32 74.8 72.9 77.3 76.93 76.84 83.02 77.4 75.7 82.8
23/01/2019 02:16:16 74.11 74.56 76.32 74.8 72.9 77.3 78.32 78.31 83.02 77.5 75.7 82.8
23/01/2019 02:16:17 75.36 75.75 76.32 74.9 72.9 77.3 79.04 79.13 83.02 77.5 75.7 82.8
23/01/2019 02:16:18 69.1 74.62 76.32 74.9 72.9 77.3 76.53 78.66 83.02 77.5 75.7 82.8
23/01/2019 02:16:19 74.13 73.61 76.32 74.9 72.9 77.3 78.34 78.25 83.02 77.5 75.7 82.7
23/01/2019 02:16:20 72.05 73.16 76.32 74.9 72.9 77.3 75.55 77.83 83.02 77.5 75.7 82.7
23/01/2019 02:16:21 74.45 74.21 76.32 74.9 72.9 77.3 78.44 77.99 83.02 77.5 75.7 82.7
23/01/2019 02:16:22 74.37 75.42 76.32 74.9 72.9 77.3 77.94 78.63 83.02 77.5 75.7 82.7
23/01/2019 02:16:23 70.72 74.04 76.32 74.9 72.9 77.3 76.25 78.05 83.02 77.5 75.7 82.7
23/01/2019 02:16:24 73.54 73.2 76.32 74.9 72.9 77.3 77.38 77.26 83.02 77.5 75.7 82.7
23/01/2019 02:16:25 73.46 73.63 76.32 74.9 72.9 77.3 77.79 77.82 83.02 77.6 75.7 82.7
23/01/2019 02:16:26 72.23 73.58 76.32 74.9 72.9 77.3 76.71 77.83 83.02 77.6 75.8 82.7
23/01/2019 02:16:27 69.22 73.35 76.32 74.9 72.9 77.3 75.92 77.4 83.02 77.6 75.8 82.7
23/01/2019 02:16:28 73.67 73.51 76.32 74.9 72.9 77.3 78.49 78.29 83.02 77.6 75.8 82.7
23/01/2019 02:16:29 74.31 74.8 75.75 74.9 72.9 77.3 77.87 78.58 81.1 77.6 75.8 82.7
23/01/2019 02:16:30 72.57 73.53 75.75 74.9 72.9 77.3 77.05 77.86 79.34 77.6 75.8 82.7
23/01/2019 02:16:31 73.36 73.62 75.75 75 72.9 77.3 77.08 77.64 79.13 77.6 75.8 82.7
23/01/2019 02:16:32 73.2 74.08 75.75 75 72.9 77.3 77.69 77.73 79.13 77.6 75.8 82.7
23/01/2019 02:16:33 73.74 73.87 75.75 75 72.9 77.3 77.42 77.67 79.13 77.6 75.8 82.7
23/01/2019 02:16:34 71.11 73.62 75.75 75 72.9 77.3 76.85 77.64 79.13 77.6 75.8 82.7
23/01/2019 02:16:35 66.63 72.05 75.75 75 72.9 77.3 74.65 77.02 79.13 77.6 75.8 82.7
23/01/2019 02:16:36 74.37 74.07 75.75 75 72.9 77.3 77.28 77.23 79.13 77.6 75.8 82.7
23/01/2019 02:16:37 67.41 74.17 75.75 75 72.9 77.3 74.34 77.3 79.13 77.6 75.8 82.7
23/01/2019 02:16:38 77.79 76.71 76.71 75 72.9 77.3 80.22 79.31 79.31 77.7 75.8 82.7
23/01/2019 02:16:39 74.23 77.03 77.03 75 72.9 77.3 78.57 79.68 79.68 77.7 75.8 82.7
23/01/2019 02:16:40 73.08 75.3 77.03 75 72.9 77.3 76.73 78.63 79.68 77.7 75.8 82.7
23/01/2019 02:16:41 71 73.96 77.03 75 72.9 77.3 76.74 77.69 79.68 77.7 75.8 82.7
23/01/2019 02:16:42 70.56 71.94 77.03 75 72.9 77.3 77.07 77.5 79.68 77.7 75.8 82.7
23/01/2019 02:16:43 75.9 75.16 77.03 75 72.9 77.3 79.72 79.41 79.68 77.7 75.8 82.7
23/01/2019 02:16:44 69.2 74.67 77.03 75 72.9 77.3 76.99 79.01 79.68 77.7 75.8 82.7
23/01/2019 02:16:45 76.83 76.47 77.03 75 72.9 77.3 79.74 79.83 79.83 77.7 75.8 82.7
23/01/2019 02:16:46 63.67 75.17 77.03 75 72.9 77.3 73.69 78.85 79.83 77.7 75.8 82.7
23/01/2019 02:16:47 69.7 71.4 77.03 75 72.9 77.3 75.52 76.37 79.83 77.7 75.8 82.7
23/01/2019 02:16:48 77.23 75.96 77.03 75 72.9 77.3 80.3 79.33 79.83 77.7 75.8 82.7
23/01/2019 02:16:49 66.24 75.43 77.03 75 72.9 77.3 73.94 78.96 79.83 77.7 75.8 82.7
23/01/2019 02:16:50 77.71 76.37 77.03 75.1 72.4 77.3 80.31 79.16 79.83 77.8 75.7 82.7
23/01/2019 02:16:51 77.24 78.07 78.07 75.1 72.2 77.3 79.92 80.31 80.31 77.8 75.6 82.7
23/01/2019 02:16:52 71.5 76.31 78.07 75.1 72.2 77.3 76.58 79.29 80.31 77.8 75.6 82.7
23/01/2019 02:16:53 70.64 74.2 78.07 75.1 72.2 77.3 75.97 77.87 80.31 77.8 75.6 82.7
23/01/2019 02:16:54 70.88 72.13 78.07 75.1 72.2 77.3 75.97 76.7 80.31 77.8 75.6 82.7
23/01/2019 02:16:55 72.97 73.1 78.07 75.1 72.2 77.3 76.8 77.05 80.31 77.8 75.6 82.7
23/01/2019 02:16:56 72.69 73.28 78.07 75.1 72.2 77.3 77.34 77.33 80.31 77.8 75.6 82.7
23/01/2019 02:16:57 75.12 75.21 78.07 75.1 72.2 77.3 78.38 78.49 80.31 77.8 75.6 82.7
23/01/2019 02:16:58 73.99 75.16 78.07 75.1 72.2 77.3 78.31 78.81 80.31 77.8 75.6 82.7
23/01/2019 02:16:59 73.65 75.6 78.07 75.1 72.2 77.3 78.29 78.97 80.31 77.8 75.6 82.7
23/01/2019 02:17:00 70.33 73.43 78.07 75.1 72.2 77.3 75.7 77.98 80.31 77.8 75.6 82.7
23/01/2019 02:17:01 75.47 74.89 78.07 75.1 72.2 77.3 78.04 77.9 80.31 77.8 75.6 82.7
23/01/2019 02:17:02 66.91 74.59 78.07 75.1 72.2 77.3 74.72 77.77 80.31 77.8 75.6 82.7
23/01/2019 02:17:03 69.96 71.28 78.07 75.1 72.2 77.3 76.27 76.42 80.31 77.8 75.6 82.7
23/01/2019 02:17:04 73.48 72.95 78.07 75.1 72.2 77.3 77.05 76.86 80.31 77.8 75.6 82.7
23/01/2019 02:17:05 72.23 74.13 78.07 75.1 72.2 77.3 76.36 77.61 80.31 77.8 75.6 82.7
23/01/2019 02:17:06 71.41 72.13 78.07 75.1 72.2 77.3 78.41 78.1 80.31 77.8 75.6 82.7
23/01/2019 02:17:07 69.19 71.57 78.07 75.1 72.2 77.3 75.01 77.48 80.31 77.8 75.6 82.7
23/01/2019 02:17:08 75.89 74.98 78.07 75.1 72.2 77.3 78.94 78.49 80.31 77.8 75.6 82.7
23/01/2019 02:17:09 68.02 74.98 78.07 75.1 72.2 77.3 75.28 78.51 80.31 77.8 75.6 82.7
23/01/2019 02:17:10 65.61 71.83 78.07 75.1 72.2 77.3 74.63 76.65 80.31 77.8 75.6 82.7
23/01/2019 02:17:11 65.88 68.92 78.07 75.1 72.2 77.3 73.63 75.38 80.31 77.8 75.6 82.7
23/01/2019 02:17:12 71.76 71.56 78.07 75.1 72.2 77.3 76.34 76.09 80.31 77.8 75.6 82.7
23/01/2019 02:17:13 73.83 73.46 78.07 75.1 72.2 77.3 77.97 77.46 80.31 77.8 75.6 82.7
23/01/2019 02:17:14 72.35 73.45 78.07 75.1 72.2 77.3 76.5 77.25 80.31 77.8 75.6 82.7
23/01/2019 02:17:15 72.8 73.8 78.07 75.1 72.2 77.3 76.56 77.35 80.31 77.8 75.6 82.7
23/01/2019 02:17:16 70.14 72.52 78.07 75.1 72.2 77.3 75.25 76.59 80.31 77.8 75.6 82.7
23/01/2019 02:17:17 64.86 71.67 78.07 75.1 72.2 77.3 73.53 75.97 80.31 77.8 75.6 82.7
23/01/2019 02:17:18 71.9 71.48 78.07 75.1 72.2 77.3 76 75.87 80.31 77.8 75.6 82.7
23/01/2019 02:17:19 65.09 71.37 78.07 75.1 72.2 77.3 73.58 75.76 80.31 77.8 75.6 82.7
23/01/2019 02:17:20 70.11 69.98 78.07 75 72.2 77.3 75.97 75.7 80.31 77.8 75.6 82.6
23/01/2019 02:17:21 73.84 72.6 76.31 75 72.2 77.3 77.94 77.11 79.29 77.8 75.6 82.6
23/01/2019 02:17:22 73.08 73.65 75.6 75.1 72.2 77.3 77.35 77.8 78.97 77.8 75.6 82.6
23/01/2019 02:17:23 71.1 72.62 75.6 75.1 72.2 77.3 76.35 77.07 78.97 77.8 75.6 82.6
23/01/2019 02:17:24 73.89 73.55 75.6 75.1 72.2 77.3 77.32 77.85 78.97 77.8 75.6 82.6
23/01/2019 02:17:25 65.3 73.11 75.6 75 72.2 77.3 73.44 76.88 78.97 77.7 75.6 82.6
23/01/2019 02:17:26 72.86 72.36 75.6 75 72.2 77.3 77.35 76.95 78.97 77.8 75.6 82.6
23/01/2019 02:17:27 70.52 72.45 75.6 75 72.2 77.3 75.57 77.26 78.97 77.8 75.6 82.6
23/01/2019 02:17:28 73.16 73.16 75.6 75 72.2 77.3 77.2 77.31 78.97 77.8 75.6 82.6
23/01/2019 02:17:29 73.25 73.56 74.98 75.1 72.2 77.3 78.65 78.34 78.51 77.8 75.6 82.6
23/01/2019 02:17:30 72.65 73.48 74.98 75.1 72.2 77.3 77.95 78.42 78.51 77.8 75.6 82.6
23/01/2019 02:17:31 73.09 73.47 74.98 75.1 72.2 77.3 79.04 79.3 79.3 77.8 75.6 82.6
23/01/2019 02:17:32 78.83 78.22 78.22 75.1 72.2 77.3 81.91 81.71 81.71 77.8 75.6 82.6
23/01/2019 02:17:33 80.13 79.85 79.85 75.1 72.2 77.3 82.19 82.27 82.27 77.8 75.6 82.6
23/01/2019 02:17:34 76.05 79.46 79.85 75.1 72.2 77.3 79.02 82 82.27 77.8 75.6 82.6
23/01/2019 02:17:35 74.29 77.35 79.85 75 72.2 77.3 77.29 80.11 82.27 77.7 75.6 82.6
23/01/2019 02:17:36 76.43 77.33 79.85 74.9 72.3 77.3 81.33 81.11 82.27 77.7 75.6 82.6
23/01/2019 02:17:37 73.66 75.71 79.85 74.8 72.3 77.3 77.37 79.98 82.27 77.7 75.6 82.6
23/01/2019 02:17:38 82.44 80.93 80.93 74.9 72.3 77.3 84.02 82.7 82.7 77.7 75.7 82.6
23/01/2019 02:17:39 76.24 80.5 80.93 74.9 72.3 77.3 79.3 82.52 82.7 77.7 75.7 82.6
23/01/2019 02:17:40 76.94 78.27 80.93 74.9 72.3 77.3 79.11 80.68 82.7 77.7 75.7 82.6
23/01/2019 02:17:41 69.44 77.79 80.93 74.9 72.3 77.3 74.81 79.97 82.7 77.7 75.7 82.6
23/01/2019 02:17:42 80.63 79.85 80.93 74.9 72.3 77.3 81.52 80.97 82.7 77.7 75.7 82.6
23/01/2019 02:17:43 75.91 79.3 80.93 74.9 72.3 77.3 78.32 80.54 82.7 77.7 75.7 82.6
23/01/2019 02:17:44 66.6 77.12 80.93 74.9 72.3 77.3 74.58 78.98 82.7 77.7 75.7 82.6
23/01/2019 02:17:45 72.04 73.75 80.93 74.9 72.3 77.3 76.71 77.01 82.7 77.7 75.7 82.6
23/01/2019 02:17:46 65.6 72.45 80.93 74.7 72.3 77.3 74.19 76.9 82.7 77.6 75.7 82.6
23/01/2019 02:17:47 63.93 69.29 80.93 74.6 72.3 77.3 73.27 75.18 82.7 77.6 75.7 82.6
23/01/2019 02:17:48 78.88 77.78 80.93 74.5 72.3 77.2 80.55 79.64 82.7 77.5 75.7 82.6
23/01/2019 02:17:49 74.24 77.8 80.93 74.4 72.3 77.2 78.7 79.73 82.7 77.4 75.7 82.6
23/01/2019 02:17:50 77.06 78.11 80.93 74.4 72.3 77.2 79.17 80.22 82.7 77.4 75.7 82.6
23/01/2019 02:17:51 72.95 76.18 80.93 74.4 72.3 77.2 76.09 78.73 82.7 77.4 75.7 82.6
23/01/2019 02:17:52 75.73 76.56 80.93 74.4 72.3 77.2 78.76 79.04 82.7 77.4 75.7 82.6
23/01/2019 02:17:53 70.61 74.99 80.93 74.4 72.3 77.2 77.88 79.26 82.7 77.4 75.7 82.6
23/01/2019 02:17:54 66.46 72.36 80.93 74.3 72.3 77.2 73.85 77.37 82.7 77.4 75.7 82.6
23/01/2019 02:17:55 73.85 72.99 80.93 74.3 72.4 77.2 77.36 76.95 82.7 77.4 75.7 82.6
23/01/2019 02:17:56 70.67 72.44 80.93 74.3 72.4 77.2 76.64 77.2 82.7 77.4 75.7 82.6
23/01/2019 02:17:57 72.35 72.31 80.93 74.3 72.4 77.2 76.59 76.92 82.7 77.4 75.7 82.6
23/01/2019 02:17:58 70.98 72.68 80.93 74.3 72.4 77.2 75.59 76.86 82.7 77.4 75.7 82.6
23/01/2019 02:17:59 68.96 70.91 80.93 74.3 72.4 77.2 74.67 75.67 82.7 77.4 75.7 82.6
23/01/2019 02:18:00 68.55 71.02 80.93 74.3 72.4 77.2 74.85 75.7 82.7 77.4 75.7 82.6
23/01/2019 02:18:01 63.55 68.96 80.93 74.3 72.4 77.2 72.91 74.83 82.7 77.3 75.7 82.6
23/01/2019 02:18:02 69.19 69.04 80.93 74.3 72.4 77.2 74.15 74.39 82.7 77.3 75.7 82.6
23/01/2019 02:18:03 71.25 70.79 80.93 74.2 72.3 77.2 76.23 75.93 82.7 77.3 75.7 82.6
23/01/2019 02:18:04 70.97 71.12 80.93 74.2 72.4 77.2 74.52 75.52 82.7 77.3 75.7 82.6
23/01/2019 02:18:05 64.81 70.61 80.93 74.2 72.4 77.2 69.78 74.87 82.7 77.3 75.7 82.6
23/01/2019 02:18:06 73.13 71.78 80.93 74.2 72.4 77.2 77.07 75.93 82.7 77.3 75.7 82.6
23/01/2019 02:18:07 76.21 75.37 80.93 74.2 72.4 77.2 78.13 77.86 82.7 77.3 75.7 82.6
23/01/2019 02:18:08 73.48 74.63 80.5 74.2 72.4 77.2 75.3 77.05 82.52 77.3 75.7 82.6
23/01/2019 02:18:09 72.43 74.92 79.85 74.2 72.4 77.2 74.94 76.73 80.97 77.3 75.7 82.6
23/01/2019 02:18:10 68.28 72.93 79.85 74.2 72.4 77.2 72.48 75.47 80.97 77.3 75.7 82.6
23/01/2019 02:18:11 71.68 72.37 79.85 73.8 72.4 77.2 75.04 75.48 80.97 77 75.7 82.6
23/01/2019 02:18:12 70.95 71.43 79.3 73.8 72.4 77.2 76.01 75.64 80.54 77 75.7 82.6
23/01/2019 02:18:13 69.2 70.9 78.11 73.8 72.4 77.2 73.89 75.5 80.22 77 75.7 82.6
23/01/2019 02:18:14 71.1 71.36 78.11 73.7 72.4 77.2 77.64 77.33 80.22 77 75.7 82.6
23/01/2019 02:18:15 72.9 72.87 78.11 73.7 72.4 77.2 76.57 77.74 80.22 77 75.7 82.6
23/01/2019 02:18:16 69.87 72.13 78.11 73.6 72.4 77.2 74.56 76.59 80.22 76.9 75.7 82.6
23/01/2019 02:18:17 75.21 74.86 78.11 73.6 72.4 77.2 76.3 76.62 80.22 76.9 75.7 82.6
23/01/2019 02:18:18 67.09 73.06 78.11 73.5 72.4 77.2 72.56 75.69 80.22 76.9 75.7 82.6
23/01/2019 02:18:19 65.95 70.45 78.11 73.5 72.4 77.2 71.74 74.38 80.22 76.9 75.7 82.6
23/01/2019 02:18:20 76.58 76.11 76.56 73.5 72.4 77.2 78.76 78.35 79.26 76.9 75.7 82.5
23/01/2019 02:18:21 74.74 77.26 77.26 73.5 72.4 77.2 76.78 79.27 79.27 76.9 75.7 82.5
23/01/2019 02:18:22 68.41 74.17 77.26 73.5 72.4 77.2 71.6 76.49 79.27 76.9 75.7 82.5
23/01/2019 02:18:23 70.34 72.93 77.26 73.5 72.4 77.2 72.88 75.02 79.27 76.9 75.7 82.5
23/01/2019 02:18:24 73.31 72.83 77.26 73.5 72.4 77.2 74 74.26 79.27 76.9 75.7 82.5
23/01/2019 02:18:25 63.51 72.02 77.26 73.5 72.4 77.2 69.1 73.42 79.27 76.9 75.7 82.5
23/01/2019 02:18:26 64.24 68.66 77.26 73.5 72.4 77.2 69.69 71.22 79.27 76.8 75.7 82.5
23/01/2019 02:18:27 63.28 66.55 77.26 73.5 72.4 77.2 68.94 70.37 79.27 76.8 75.7 82.5
23/01/2019 02:18:28 64.32 65.22 77.26 73.5 72.4 77.2 68.96 69.65 79.27 76.8 75.7 82.5
23/01/2019 02:18:29 63.25 64.45 77.26 73.5 72.4 77.2 69.22 69.28 79.27 76.8 75.7 82.5
23/01/2019 02:18:30 63.11 63.72 77.26 73.5 72.4 77.2 69.55 69.5 79.27 76.8 75.7 82.5
23/01/2019 02:18:31 63.12 63.4 77.26 73.4 72.4 77.2 70.42 70.17 79.27 76.8 75.7 82.5
23/01/2019 02:18:32 63.25 63.3 77.26 73.4 72.4 77.2 70.2 70.28 79.27 76.8 75.7 82.5
23/01/2019 02:18:33 63.33 63.33 77.26 73.4 72.4 77.2 70.38 70.4 79.27 76.8 75.7 82.5
23/01/2019 02:18:34 63.26 63.37 77.26 73.4 72.4 77.2 70.84 70.69 79.27 76.7 75.7 82.5
23/01/2019 02:18:35 63.32 63.4 77.26 73.4 72.4 77.2 70.75 70.88 79.27 76.7 75.7 82.5
23/01/2019 02:18:36 63.31 63.37 77.26 73.4 72.4 77.2 70.2 70.74 79.27 76.7 75.7 82.5
23/01/2019 02:18:37 63.34 63.41 77.26 73.4 72.4 77.2 70.41 70.5 79.27 76.7 75.7 82.5
23/01/2019 02:18:38 63.32 63.41 77.26 73.4 72.4 77.2 70.34 70.51 79.27 76.7 75.7 82.5
23/01/2019 02:18:39 71.52 70.97 77.26 73.4 72.4 77.2 74.87 74.44 79.27 76.7 75.7 82.5
23/01/2019 02:18:40 73.43 72.96 77.26 73.4 72.4 77.2 75.8 75.52 79.27 76.7 75.7 82.5
23/01/2019 02:18:41 70.6 73.36 77.26 73.4 72.4 77.2 73.88 75.62 79.27 76.7 75.7 82.5
23/01/2019 02:18:42 69.55 71.51 77.26 73.4 72.4 77.2 74.86 75.21 79.27 76.7 75.7 82.5
23/01/2019 02:18:43 69.35 70.24 77.26 73.4 72.5 77.2 74 74.62 79.27 76.7 75.7 82.5
23/01/2019 02:18:44 72.61 72.42 77.26 73.4 72.5 77.2 75.26 75.7 79.27 76.7 75.7 82.5
23/01/2019 02:18:45 65.9 71.32 77.26 73.4 72.5 77.2 70.76 74.63 79.27 76.7 75.7 82.5
23/01/2019 02:18:46 66.76 68.66 77.26 73.3 72.5 77.2 71.45 72.59 79.27 76.7 75.7 82.5
23/01/2019 02:18:47 68.9 68.75 77.26 73.3 72.5 77.2 71.91 72.25 79.27 76.7 75.7 82.5
23/01/2019 02:18:48 63.6 68.51 77.26 73.3 72.5 77.2 70.07 71.96 79.27 76.7 75.7 82.5
23/01/2019 02:18:49 64.4 66.13 77.26 73.3 72.5 77.2 70.26 70.86 79.27 76.6 75.7 82.5
23/01/2019 02:18:50 64.26 65.34 77.26 73.3 72.5 77.2 70.72 70.79 79.27 76.6 75.7 82.5
23/01/2019 02:18:51 63.52 64.82 74.17 73.2 72.5 77.2 70.43 70.92 76.49 76.6 75.7 82.5
23/01/2019 02:18:52 63.16 63.98 73.36 73.2 72.5 77.1 70.24 70.59 75.7 76.6 75.7 82.5
23/01/2019 02:18:53 64.06 64.07 73.36 73.2 72.5 77.1 70.28 70.42 75.7 76.6 75.7 82.5
23/01/2019 02:18:54 63.57 64.04 73.36 73.2 72.5 77.1 70.39 70.39 75.7 76.6 75.7 82.5
23/01/2019 02:18:55 71.43 69.77 73.36 73.2 72.5 77.1 75.26 74.1 75.7 76.6 75.7 82.5
23/01/2019 02:18:56 71.5 72.11 73.36 73.2 72.5 77.1 74.04 75.23 75.7 76.6 75.7 82.5
23/01/2019 02:18:57 63.5 70.09 73.36 73.2 72.5 77.1 70.34 73.53 75.7 76.6 75.7 82.5
23/01/2019 02:18:58 64 67.18 73.36 73.2 72.5 77.1 70.6 71.84 75.7 76.5 75.7 82.5
23/01/2019 02:18:59 67.87 67.69 73.36 73.1 72.5 77.1 72.4 72.37 75.7 76.5 75.7 82.5
23/01/2019 02:19:00 67.2 67.78 73.36 73.1 72.5 77.1 71.28 71.8 75.7 76.5 75.7 82.5
23/01/2019 02:19:01 69.56 69.2 73.36 73.1 72.5 77.1 73.5 72.97 75.7 76.5 75.7 82.5
23/01/2019 02:19:02 64.44 68.45 73.36 73.1 72.5 77.1 70.67 72.56 75.7 76.5 75.7 82.5
23/01/2019 02:19:03 65.18 66.57 73.36 73.1 72.5 77.1 71.37 71.89 75.7 76.5 75.7 82.5
23/01/2019 02:19:04 66.62 66.63 73.36 73.1 72.5 77.1 71.92 71.74 75.7 76.5 75.7 82.5
23/01/2019 02:19:05 64.71 66.08 73.36 73.1 72.5 77.1 71.02 71.7 75.7 76.5 75.7 82.5
23/01/2019 02:19:06 71.82 70.09 73.36 73.1 72.5 77.1 75.18 74.03 75.7 76.5 75.7 82.5
23/01/2019 02:19:07 71.99 71.65 73.36 73.1 72.5 77.1 74.45 74.52 75.7 76.5 75.7 82.5
23/01/2019 02:19:08 69.75 71.65 73.36 73.1 72.5 77.1 75.12 75.35 75.7 76.5 75.8 82.5
23/01/2019 02:19:09 66.78 70.4 73.36 73.1 72.5 77.1 71.84 74.74 75.7 76.5 75.8 82.5
23/01/2019 02:19:10 64.97 68.31 73.36 73.1 72.5 77.1 71.66 72.98 75.7 76.5 75.8 82.5
23/01/2019 02:19:11 66.96 67.44 72.42 73 72.5 77.1 72.25 72.65 75.7 76.4 75.8 82.5
23/01/2019 02:19:12 68.2 68.59 72.42 73 72.5 77.1 73.29 73.3 75.7 76.4 75.8 82.5
23/01/2019 02:19:13 68.45 68.31 72.42 73 72.5 77.1 73.32 73.28 75.7 76.4 75.8 82.5
23/01/2019 02:19:14 66.12 68.31 72.11 73 72.5 77.1 71.38 73.34 75.35 76.4 75.8 82.5
23/01/2019 02:19:15 69.18 68.93 72.11 73 72.5 77.1 72.18 72.61 75.35 76.4 75.8 82.5
23/01/2019 02:19:16 73.94 72.23 72.23 73 72.5 77.1 76.12 74.88 75.35 76.4 75.8 82.5
23/01/2019 02:19:17 67.08 72.16 72.23 73 72.5 77.1 71.65 74.81 75.35 76.4 75.8 82.5
23/01/2019 02:19:18 74.9 73.98 73.98 73 72.5 77.1 76.85 76.12 76.12 76.4 75.8 82.4
23/01/2019 02:19:19 67.79 73.3 73.98 73 72.5 77.1 71.7 75.59 76.12 76.4 75.8 82.4
23/01/2019 02:19:20 67.9 70.57 73.98 73 72.5 77.1 71.08 73.5 76.12 76.4 75.8 82.4
23/01/2019 02:19:21 68.84 69.64 73.98 73 72.5 77.1 74.01 74.05 76.12 76.4 75.8 82.4
23/01/2019 02:19:22 71.82 71.62 73.98 73 72.5 77.1 75.3 75.12 76.12 76.4 75.8 82.4
23/01/2019 02:19:23 65.94 71.06 73.98 73 72.5 77.1 72.66 74.87 76.12 76.4 75.8 82.4
23/01/2019 02:19:24 68.19 69.69 73.98 73 72.5 77.1 73.32 74.77 76.12 76.4 75.8 82.4
23/01/2019 02:19:25 74.02 72.9 73.98 73.1 72.5 77.1 77.84 77.15 77.15 76.4 75.8 82.4
23/01/2019 02:19:26 74.07 75.3 75.3 73.1 72.5 77.1 77.41 78.9 78.9 76.5 75.8 82.4
23/01/2019 02:19:27 71.23 72.67 75.3 73.1 72.5 77.1 75.42 76.74 78.9 76.5 75.8 82.4
23/01/2019 02:19:28 76.99 75.71 75.71 73.1 72.5 77.1 79.25 78.26 78.9 76.5 75.8 82.4
23/01/2019 02:19:29 72.95 75.68 75.71 72.9 72.5 77.1 77.47 78.29 78.9 76.4 75.8 82.4
23/01/2019 02:19:30 72.53 74.64 75.71 72.9 72.5 77.1 76.13 77.95 78.9 76.3 75.8 82.4
23/01/2019 02:19:31 73.3 74.02 75.71 72.9 72.6 77.1 75.83 76.88 78.9 76.3 75.8 82.4
23/01/2019 02:19:32 73.25 73.78 75.71 72.9 72.6 77.1 77.12 77.25 78.9 76.4 75.8 82.4
23/01/2019 02:19:33 71.3 73.84 75.71 72.9 72.6 77.1 76.69 77.55 78.9 76.4 75.8 82.4
23/01/2019 02:19:34 65.44 72.11 75.71 72.8 72.6 77.1 72.21 76.73 78.9 76.4 75.8 82.4
23/01/2019 02:19:35 80.11 78.43 78.43 72.9 72.6 77.1 80.97 79.68 79.68 76.4 75.8 82.4
23/01/2019 02:19:36 76.46 79.48 79.48 73 72.6 77.1 77.72 80.18 80.18 76.4 75.9 82.4
23/01/2019 02:19:37 67.79 76.59 79.48 72.9 72.6 77.1 73.98 78.06 80.18 76.4 75.9 82.4
23/01/2019 02:19:38 65.38 73.16 79.48 72.9 72.6 77.1 72.15 75.73 80.18 76.4 75.9 82.4
23/01/2019 02:19:39 65.13 70.03 79.48 72.9 72.6 77.1 72.13 74.04 80.18 76.4 75.9 82.4
23/01/2019 02:19:40 64.65 67.6 79.48 72.9 72.6 77.1 71.73 72.88 80.18 76.4 75.9 82.4
23/01/2019 02:19:41 66.21 66.55 79.48 72.9 72.6 77.1 72.52 72.71 80.18 76.4 75.9 82.4
23/01/2019 02:19:42 65.43 66.18 79.48 72.9 72.6 77.1 71.5 72.44 80.18 76.4 75.9 82.4
23/01/2019 02:19:43 73.01 71.83 79.48 72.9 72.6 77.1 74.96 74.36 80.18 76.4 75.9 82.4
23/01/2019 02:19:44 66.9 71.84 79.48 72.9 72.6 77.1 72.94 74.4 80.18 76.4 75.9 82.4
23/01/2019 02:19:45 78.51 77.16 79.48 73 72.6 77.1 79.28 78.32 80.18 76.4 75.9 82.4
23/01/2019 02:19:46 74.27 76.82 79.48 72.9 72.6 77.1 75.43 77.78 80.18 76.4 75.9 82.4
23/01/2019 02:19:47 74.44 75.8 79.48 72.9 72.6 77.1 75.74 76.82 80.18 76.4 75.9 82.4
23/01/2019 02:19:48 76.65 76.13 79.48 73 72.6 77.1 79.2 78.63 80.18 76.4 75.9 82.4
23/01/2019 02:19:49 71.74 75.99 79.48 73 72.7 77.1 73.71 78.16 80.18 76.4 75.9 82.4
23/01/2019 02:19:50 71.97 74.16 79.48 73 72.7 77.1 76.18 76.99 80.18 76.4 75.9 82.4
23/01/2019 02:19:51 71.26 72.23 79.48 73 72.7 77.1 74.99 75.69 80.18 76.4 75.9 82.4
23/01/2019 02:19:52 71.34 72.2 79.48 73 72.7 77.1 75.59 75.87 80.18 76.4 75.9 82.4
23/01/2019 02:19:53 70.77 71.91 79.48 73 72.7 77.1 75.04 75.84 80.18 76.4 75.9 82.4
23/01/2019 02:19:54 69.55 70.99 79.48 72.9 72.7 77.1 74.03 75.23 80.18 76.4 75.9 82.4
23/01/2019 02:19:55 65.26 70.06 79.48 72.9 72.7 77.1 70.32 74.52 80.18 76.4 75.9 82.4
23/01/2019 02:19:56 76.22 74.67 79.48 72.9 72.7 77.1 77.24 76.13 80.18 76.4 75.9 82.4
23/01/2019 02:19:57 70.78 74.69 79.48 72.9 72.7 77.1 73.18 76.13 80.18 76.4 75.9 82.4
23/01/2019 02:19:58 76.32 75.85 79.48 72.8 72.7 77.1 78.47 77.89 80.18 76.4 75.9 82.4
23/01/2019 02:19:59 73.28 75.36 79.48 72.8 72.7 77.1 78.11 78.27 80.18 76.3 75.9 82.4
23/01/2019 02:20:00 67.44 74.11 79.48 72.7 72.7 77.1 73.24 77.82 80.18 76.3 75.9 82.4
23/01/2019 02:20:01 71.72 71.85 79.48 72.7 72.7 77.1 76.41 76.28 80.18 76.3 75.9 82.4
23/01/2019 02:20:02 69.41 72.19 79.48 72.7 72.7 77.1 74.83 76.58 80.18 76.3 75.9 82.4
23/01/2019 02:20:03 71.3 71.44 79.48 72.7 72.7 77.1 73.71 75.13 80.18 76.3 75.9 82.4
23/01/2019 02:20:04 68.33 71.24 79.48 72.7 72.7 77.1 74.53 74.79 80.18 76.3 75.9 82.4
23/01/2019 02:20:05 70.21 70.58 79.48 72.7 72.7 77.1 73.92 74.84 80.18 76.3 75.9 82.4
23/01/2019 02:20:06 74.03 73.49 77.16 72.7 72.7 77.1 75.59 75.26 78.63 76.3 75.9 82.4
23/01/2019 02:20:07 73.77 73.72 77.16 72.7 72.7 77.1 76.73 76.28 78.63 76.3 76 82.4
23/01/2019 02:20:08 75.37 74.97 77.16 72.7 72.7 77.1 76.19 76.38 78.63 76.3 76 82.4
23/01/2019 02:20:09 71.64 74.88 77.16 72.7 72.7 77.1 73.84 76.26 78.63 76.3 76 82.4
23/01/2019 02:20:10 69.17 72.93 77.16 72.7 72.7 77.1 74.45 75.03 78.63 76.3 76 82.4
23/01/2019 02:20:11 70.6 72.11 77.16 72.7 72.7 77.1 75.38 76.13 78.63 76.3 76 82.4
23/01/2019 02:20:12 69.06 70.42 77.16 72.7 72.7 77.1 74.99 75.25 78.63 76.3 76 82.4
23/01/2019 02:20:13 69.31 69.77 77.16 72.7 72.7 77.1 73.77 75.23 78.63 76.3 76 82.4
23/01/2019 02:20:14 66.68 69.61 77.16 72.7 72.7 77.1 72.19 74.38 78.63 76.3 76 82.4
23/01/2019 02:20:15 67.1 68.16 76.82 72.7 72.7 77.1 72.75 73.45 78.63 76.3 76 82.4
23/01/2019 02:20:16 65.79 67.23 76.13 72.7 72.7 77.1 71.4 72.96 78.63 76.3 76 82.4
23/01/2019 02:20:17 73.48 72.53 76.13 72.7 72.7 77.1 74.98 74.49 78.63 76.2 76 82.4
23/01/2019 02:20:18 73.29 73.22 75.99 72.6 72.7 77.1 75.84 75.7 78.27 76.2 76 82.4
23/01/2019 02:20:19 71.39 73.28 75.85 72.6 72.7 77.1 74.49 75.52 78.27 76.2 76 82.4
23/01/2019 02:20:20 68.34 72.26 75.85 72.6 72.7 77.1 74.01 75.84 78.27 76.2 76 82.4
23/01/2019 02:20:21 68.84 69.98 75.85 72.6 72.8 77.1 73.2 73.9 78.27 76.2 76 82.4
23/01/2019 02:20:22 74.09 73.16 75.85 72.7 72.8 77.1 76.87 76.01 78.27 76.3 76 82.4
23/01/2019 02:20:23 67.17 72.41 75.85 72.7 72.8 77.1 73.44 75.74 78.27 76.3 76 82.4
23/01/2019 02:20:24 64.2 69.87 75.85 72.6 72.8 77.1 70.36 74.5 78.27 76.2 76 82.4
23/01/2019 02:20:25 68.38 68.55 75.85 72.6 72.8 77.1 73.7 73.5 78.27 76.2 76 82.4
23/01/2019 02:20:26 71.49 71.4 75.85 72.6 72.8 77.1 73.54 73.93 78.27 76.2 76 82.4
23/01/2019 02:20:27 72.42 72.64 75.85 72.6 72.8 77.1 76.04 75.75 78.27 76.2 76 82.4
23/01/2019 02:20:28 69.51 71.91 75.36 72.6 72.8 77.1 75.56 75.81 78.27 76.2 76 82.4
23/01/2019 02:20:29 72.36 72.76 74.97 72.6 72.8 77.1 75.91 76.77 77.82 76.2 76 82.4
23/01/2019 02:20:30 67.46 71.59 74.97 72.6 72.8 77.1 72.87 75.96 76.77 76.2 76 82.4
23/01/2019 02:20:31 64.78 68.96 74.97 72.5 72.8 77.1 70.01 73.67 76.77 76.2 76 82.4
23/01/2019 02:20:32 68.25 68.94 74.97 72.5 72.8 77.1 72.2 72.86 76.77 76.2 76 82.4
23/01/2019 02:20:33 71.04 70.57 74.97 72.5 72.8 77.1 73.18 73.04 76.77 76.2 76 82.4
23/01/2019 02:20:34 65.75 70.61 74.97 72.5 72.8 77.1 70.64 73.1 76.77 76.2 76 82.4
23/01/2019 02:20:35 68.82 69.22 74.97 72.5 72.8 77.1 71.94 72.24 76.77 76.1 76 82.4
23/01/2019 02:20:36 63.88 68.62 74.97 72.5 72.8 77.1 70.09 71.85 76.77 76.1 76 82.4
23/01/2019 02:20:37 63.67 66.32 74.97 72.4 72.8 77.1 69.94 70.89 76.77 76.1 76 82.4
23/01/2019 02:20:38 65.17 65.28 74.88 72.4 72.8 77.1 70.53 70.54 76.77 76.1 76 82.4
23/01/2019 02:20:39 63.65 65.19 73.28 72.4 72.8 77.1 70.17 70.6 76.77 76.1 76 82.3
23/01/2019 02:20:40 64.04 64.33 73.28 72.4 72.8 77 70.07 70.43 76.77 76.1 76 82.3
23/01/2019 02:20:41 64.65 64.47 73.28 72.4 72.8 77 70.49 70.44 76.77 76.1 76 82.3
23/01/2019 02:20:42 68.26 67.7 73.28 72.4 72.8 77 72.06 71.71 76.77 76 76 82.3
23/01/2019 02:20:43 64.28 66.91 73.28 72.3 72.8 77 70.56 71.39 76.77 76 76 82.3
23/01/2019 02:20:44 67.43 67.3 73.28 72.3 72.8 77 71.5 71.82 76.77 76 76 82.3
23/01/2019 02:20:45 70.34 69.7 73.28 72.3 72.8 77 75.06 74.41 76.77 76 76 82.3
23/01/2019 02:20:46 66 69.66 73.28 72.3 72.8 77 71.41 74.29 76.77 76 76 82.3
23/01/2019 02:20:47 70.29 69.86 73.28 72.3 72.8 77 74.41 74.05 76.77 76 76 82.3
23/01/2019 02:20:48 68.1 69.72 73.28 72.3 72.8 77 73.11 74.02 76.77 76 76 82.3
23/01/2019 02:20:49 74.16 72.91 73.16 72.3 72.8 77 76.96 76.05 76.77 76 76 82.3
23/01/2019 02:20:50 71.38 72.92 73.16 72.3 72.8 77 74.65 76.32 76.77 76 76 82.3
23/01/2019 02:20:51 69.72 71.98 73.16 72.3 72.8 77 72.93 75.02 76.77 76 76 82.3
23/01/2019 02:20:52 71.33 71.59 72.92 72.3 72.8 77 73.37 73.84 76.77 76 76 82.3
23/01/2019 02:20:53 67.59 71.16 72.92 72.3 72.8 77 71.43 73.58 76.77 76 76 82.3
23/01/2019 02:20:54 64.75 69.07 72.92 72.3 72.8 77 70.48 72.25 76.77 76 76 82.3
23/01/2019 02:20:55 67.8 68.18 72.92 72.3 72.8 77 71.24 71.57 76.77 76 76 82.3
23/01/2019 02:20:56 75.63 74.73 74.73 72.3 72.8 77 78.57 77.66 77.66 76 76 82.3
23/01/2019 02:20:57 73.85 74.38 74.73 72.3 72.8 77 75.97 76.97 77.66 76 76 82.3
23/01/2019 02:20:58 70.62 74.34 74.73 72.3 72.8 77 73.42 76.65 77.66 75.9 76 82.3
23/01/2019 02:20:59 72.19 72.79 74.73 72.2 72.8 77 74.14 74.81 77.66 75.9 76 82.3
23/01/2019 02:21:00 65.81 72.61 74.73 72.2 72.8 77 71.03 74.63 77.66 75.9 76 82.3
23/01/2019 02:21:01 77.64 76.83 76.83 72.2 72.8 77 80.61 79.69 79.69 75.9 76.1 82.3
23/01/2019 02:21:02 73.67 76.84 76.84 72.2 72.8 77 79.73 80.93 80.93 75.9 76.1 82.3
23/01/2019 02:21:03 75.05 75.81 76.84 72.3 72.9 77 75.58 79.33 80.93 75.9 76.1 82.3
23/01/2019 02:21:04 70.4 75.3 76.84 72.3 72.9 77 73.11 77.54 80.93 75.9 76.1 82.3
23/01/2019 02:21:05 77.44 76.51 76.84 72.3 72.9 77 79.9 78.85 80.93 75.9 76.1 82.3
23/01/2019 02:21:06 71.71 76.27 76.84 72.3 72.9 77 76.02 78.66 80.93 75.9 76.1 82.3
23/01/2019 02:21:07 66.63 73.83 76.84 72.3 72.9 77 71.02 76.92 80.93 75.9 76.1 82.3
23/01/2019 02:21:08 76.86 76.66 76.84 72.3 72.9 77 79.99 79.63 80.93 76 76.1 82.3
23/01/2019 02:21:09 77.25 78.04 78.04 72.4 72.9 77 78.65 80.33 80.93 76 76.1 82.3
23/01/2019 02:21:10 64.58 76.78 78.04 72.4 72.9 77 70.35 78.78 80.93 76 76.1 82.3
23/01/2019 02:21:11 64.31 72.92 78.04 72.4 72.9 77 70.68 75.43 80.93 76 76.1 82.3
23/01/2019 02:21:12 76.7 75.68 78.04 72.4 72.9 77 79.1 78.21 80.93 76 76.1 82.3
23/01/2019 02:21:13 75.12 77.07 78.04 72.4 72.9 77 79.06 80.37 80.93 76 76.1 82.3
23/01/2019 02:21:14 65.03 74.52 78.04 72.4 72.9 77 70.36 77.83 80.93 76 76.1 82.3
23/01/2019 02:21:15 73.8 74.15 78.04 72.4 72.9 77 75.99 76.5 80.93 76 76.1 82.3
23/01/2019 02:21:16 73.07 74.67 78.04 72.4 72.9 77 77.9 77.95 80.93 76 76.1 82.3
23/01/2019 02:21:17 70.63 73.13 78.04 72.4 72.9 77 76.26 77.57 80.93 76 76.1 82.3
23/01/2019 02:21:18 70.07 71.99 78.04 72.4 72.9 77 74.36 76.4 80.93 75.9 76.1 82.3
23/01/2019 02:21:19 75.21 75.07 78.04 72.4 72.9 77 76.44 76.8 80.93 75.9 76.1 82.3
23/01/2019 02:21:20 73.3 76.04 78.04 72.4 72.9 77 74.32 77.24 80.93 75.9 76.1 82.3
23/01/2019 02:21:21 66.7 73.43 78.04 72.3 72.9 77 71.09 75.06 80.93 75.9 76.1 82.3
23/01/2019 02:21:22 65.83 70.65 78.04 72.3 72.9 77 71.61 73.09 80.93 75.9 76.1 82.3
23/01/2019 02:21:23 66.4 68.42 78.04 72.3 72.9 77 73.16 73.25 80.93 75.9 76.1 82.3
23/01/2019 02:21:24 72 71.01 78.04 72.3 72.9 77 76.34 75.42 80.93 75.9 76.1 82.3
23/01/2019 02:21:25 71.43 71.73 78.04 72.3 72.9 77 73.78 75.19 80.93 75.9 76.1 82.3
23/01/2019 02:21:26 64.81 70.63 78.04 72.3 72.9 77 70.05 74.04 80.93 75.9 76.1 82.3
23/01/2019 02:21:27 63.49 67.95 78.04 72.3 72.9 77 70.23 72.02 80.93 75.8 76.1 82.3
23/01/2019 02:21:28 71.74 71.35 78.04 72.3 72.9 77 73.43 73.3 80.93 75.8 76.1 82.3
23/01/2019 02:21:29 70.93 72.5 78.04 72.3 72.9 77 73.14 74.03 80.93 75.8 76.1 82.2
23/01/2019 02:21:30 66.49 70.61 78.04 72.3 72.9 77 73.01 73.36 80.93 75.8 76.1 82.2
23/01/2019 02:21:31 71.83 71.27 78.04 72.3 72.9 77 75.31 75.53 80.93 75.8 76.1 82.2
23/01/2019 02:21:32 75.23 75.09 78.04 72.3 72.9 77 78.35 78.19 80.37 75.8 76.1 82.2
23/01/2019 02:21:33 70.14 75.31 78.04 72.3 72.9 77 73.57 78.39 80.37 75.8 76.1 82.2
23/01/2019 02:21:34 73.96 73.91 78.04 72.3 73 77 76.06 76.76 80.37 75.8 76.1 82.2
23/01/2019 02:21:35 73.47 74.84 78.04 72.3 73 77 74.99 76.61 80.37 75.8 76.1 82.2
23/01/2019 02:21:36 65.74 72.75 78.04 72.3 73 77 70.73 74.77 80.37 75.8 76.1 82.2
23/01/2019 02:21:37 73.09 72.62 78.04 72.3 73 77 74.87 74.45 80.37 75.8 76.1 82.2
23/01/2019 02:21:38 65.93 72.11 78.04 72.2 73 77 70.87 74.26 80.37 75.7 76.1 82.2
23/01/2019 02:21:39 73.43 73.23 77.07 72.2 73 77 75.39 75.18 80.37 75.7 76.2 82.2
23/01/2019 02:21:40 65.42 73.1 77.07 72.2 73 77 71.01 75.06 80.37 75.7 76.2 82.2
23/01/2019 02:21:41 66.02 69.87 77.07 72.2 73 77 71.48 72.92 80.37 75.7 76.2 82.2
23/01/2019 02:21:42 63.56 67.88 77.07 72.2 73 77 70.2 72.09 80.37 75.7 76.2 82.2
23/01/2019 02:21:43 65.91 66.06 76.04 72.2 73 77 71.22 71.25 78.39 75.6 76.2 82.2
23/01/2019 02:21:44 78.84 76.89 76.89 72.2 73 77 79.55 77.77 78.39 75.7 76.2 82.2
23/01/2019 02:21:45 73.07 76.46 76.89 72.2 73 77 74.78 77.6 78.39 75.6 76.2 82.2
23/01/2019 02:21:46 73.41 74.72 76.89 72.2 73 77 74.47 75.91 78.39 75.6 76.2 82.2
23/01/2019 02:21:47 78.96 78.09 78.09 72.3 73 77 78.97 78.19 78.39 75.7 76.2 82.2
23/01/2019 02:21:48 73.19 78.47 78.47 72.2 73 77 73.72 78.39 78.39 75.6 76.2 82.2
23/01/2019 02:21:49 63.25 75.21 78.47 72.2 73 77 69.72 75.62 78.39 75.6 76.2 82.2
23/01/2019 02:21:50 73.35 73.13 78.47 72.2 73 77 75.11 74.63 78.39 75.6 76.2 82.2
23/01/2019 02:21:51 73.6 73.83 78.47 72.2 73 77 75.26 75.07 78.39 75.6 76.2 82.2
23/01/2019 02:21:52 75.58 74.9 78.47 72.2 73 77 76.89 76.3 78.39 75.6 76.2 82.2
23/01/2019 02:21:53 75.53 75.77 78.47 72.2 73 77 76 76.45 78.39 75.6 76.2 82.1
23/01/2019 02:21:54 77.68 77.34 78.47 72.3 73 77 78.15 77.74 78.39 75.6 76.2 82.1
23/01/2019 02:21:55 72.6 76.64 78.47 72.3 73.1 77 74.38 77.29 78.39 75.6 76.2 82.1
23/01/2019 02:21:56 69 74.85 78.47 72.3 73.1 77 72.03 75.9 78.39 75.5 76.2 82.1
23/01/2019 02:21:57 72.54 72.77 78.47 72.2 73.1 77 74.56 74.65 78.39 75.5 76.2 82.1
23/01/2019 02:21:58 73.52 73.9 78.47 72.2 73.1 77 75.64 75.84 78.39 75.5 76.2 82.1
23/01/2019 02:21:59 75.23 75.05 78.47 72.2 73.1 77 76.41 76.35 78.39 75.5 76.2 82.1
23/01/2019 02:22:00 70.57 74.62 78.47 72.2 73.1 77 73.49 76.05 78.39 75.5 76.2 82.1
23/01/2019 02:22:01 68.75 72.93 78.47 72.2 73.1 77 72.74 74.82 78.39 75.5 76.2 82.1
23/01/2019 02:22:02 65.96 70.65 78.47 72.2 73.1 77 73.18 74.09 78.39 75.5 76.2 82.1
23/01/2019 02:22:03 77.2 76.44 78.47 72.3 73.1 77 78.1 77.59 78.39 75.5 76.2 82.1
23/01/2019 02:22:04 66.7 75.94 78.47 72.2 73.1 77 71.68 77.19 78.39 75.5 76.2 82.1
23/01/2019 02:22:05 69.56 72.38 78.47 72.2 73.1 77 73.03 74.48 78.39 75.5 76.2 82.1
23/01/2019 02:22:06 67.98 70.96 78.47 72.2 73.1 77 72.34 73.79 78.39 75.4 76.2 82.1
23/01/2019 02:22:07 64.9 69.21 78.47 72.2 73.1 77 70.62 72.9 78.39 75.4 76.2 82.1
23/01/2019 02:22:08 77.66 75.82 78.47 72.2 73.1 77 78.53 77 78.39 75.4 76.2 82.1
23/01/2019 02:22:09 75.72 76.52 78.47 72.3 73.1 77 76.29 77.2 78.39 75.4 76.2 82.1
23/01/2019 02:22:10 76.04 76.7 78.47 72.3 73.1 77 76.9 77.1 78.39 75.4 76.2 82.1
23/01/2019 02:22:11 75.48 75.87 78.47 72.3 73.1 77 76.94 76.98 78.39 75.5 76.2 82.1
23/01/2019 02:22:12 75.96 76.66 78.47 72.3 73.1 77 76.39 77.38 78.39 75.5 76.2 82.1
23/01/2019 02:22:13 77.6 77.58 78.47 72.4 73.1 77 77.96 77.92 78.39 75.5 76.2 82.1
23/01/2019 02:22:14 77.55 78.31 78.47 72.4 73.1 77 78.04 78.54 78.54 75.5 76.2 82.1
23/01/2019 02:22:15 65.69 77.4 78.47 72.4 73.1 77 70.67 77.86 78.54 75.5 76.2 82.1
23/01/2019 02:22:16 71.75 73.55 78.47 72.4 73.1 77 74.68 74.94 78.54 75.4 76.2 82
23/01/2019 02:22:17 75.93 75.36 78.47 72.4 73.2 77 78.04 77.35 78.54 75.5 76.3 82
23/01/2019 02:22:18 76.48 77.47 78.31 72.5 73.2 77 77.29 78.72 78.72 75.5 76.3 82
23/01/2019 02:22:19 72.29 75.25 78.31 72.5 73.2 77 74.55 76.66 78.72 75.5 76.3 82
23/01/2019 02:22:20 73.09 74.59 78.31 72.5 73.2 77 75.07 76.23 78.72 75.5 76.3 82
23/01/2019 02:22:21 68.62 72.94 78.31 72.5 73.2 77 72.54 74.94 78.72 75.5 76.3 82
23/01/2019 02:22:22 69.73 70.83 78.31 72.5 73.2 77 73.16 73.55 78.72 75.4 76.3 82
23/01/2019 02:22:23 77.96 76.31 78.31 72.5 73.2 77 78.96 77.62 78.72 75.5 76.3 82
23/01/2019 02:22:24 77.34 77.2 78.31 72.5 73.2 77 78.21 78.18 78.72 75.5 76.3 82
23/01/2019 02:22:25 74.29 77.29 78.31 72.5 73.2 77 75.67 78.24 78.72 75.5 76.3 82
23/01/2019 02:22:26 75.64 76.82 78.31 72.5 73.2 77 76.13 77.46 78.72 75.5 76.3 82
23/01/2019 02:22:27 75.53 75.92 78.31 72.6 73.2 77 77.1 77.12 78.72 75.5 76.3 82
23/01/2019 02:22:28 67.15 75.51 78.31 72.6 73.2 77 71.56 76.85 78.72 75.4 76.3 82
23/01/2019 02:22:29 66.66 72.17 78.31 72.5 73.2 77 70.85 74.28 78.72 75.4 76.3 82
23/01/2019 02:22:30 75.82 75.03 78.31 72.6 73.2 77 76.08 75.6 78.72 75.4 76.3 82
23/01/2019 02:22:31 73.43 74.03 78.31 72.6 73.2 77 75.86 75.75 78.72 75.4 76.3 82
23/01/2019 02:22:32 70.81 73.86 78.31 72.5 73.2 77 73.28 75.73 78.72 75.3 76.3 82
23/01/2019 02:22:33 77.47 76.02 78.31 72.5 73.2 77 77.77 76.74 78.72 75.3 76.3 82
23/01/2019 02:22:34 69.64 75.89 78.31 72.4 73.2 77 72.55 76.67 78.72 75.3 76.3 82
23/01/2019 02:22:35 68.6 72.95 78.31 72.4 73.2 77 72.54 74.46 78.72 75.3 76.3 82
23/01/2019 02:22:36 73.03 72.99 78.31 72.4 73.3 77 75.73 75.1 78.72 75.2 76.3 82
23/01/2019 02:22:37 65.18 71.96 78.31 72.4 73.3 77 71.26 74.89 78.72 75.2 76.3 82
23/01/2019 02:22:38 72.14 72.05 78.31 72.3 73.3 77 74.01 74.16 78.72 75.1 76.3 82
23/01/2019 02:22:39 63.8 70.73 78.31 72.2 73.3 76.9 70.47 73.33 78.72 75.1 76.3 82
23/01/2019 02:22:40 76.91 75.58 78.31 72.2 73.3 76.9 77.61 76.48 78.72 75 76.3 82
23/01/2019 02:22:41 71.98 75.15 78.31 72.2 73.3 76.9 75.84 76.3 78.72 75.1 76.3 82
23/01/2019 02:22:42 69.05 73.78 78.31 72.1 73.3 76.9 75.72 76.56 78.72 75 76.3 82
23/01/2019 02:22:43 70.32 71.28 78.31 72.1 73.3 76.9 75.87 76.05 78.72 75 76.3 82
23/01/2019 02:22:44 64.53 71.02 77.47 72.1 73.3 76.9 75.05 75.99 78.72 75 76.3 82
23/01/2019 02:22:45 68.67 69.07 77.47 72.1 73.3 76.9 75.99 75.9 78.72 75 76.3 82
23/01/2019 02:22:46 72.94 71.88 77.47 72.1 73.3 76.9 77.07 76.66 78.72 75 76.3 82
23/01/2019 02:22:47 76.43 75.26 77.47 72.2 73.3 76.9 78.63 77.94 78.72 75 76.3 82
23/01/2019 02:22:48 70.85 75.32 77.29 72.1 73.3 76.9 75.98 77.96 78.24 75 76.3 82
23/01/2019 02:22:49 79.2 78 78 72.1 73.3 76.9 80.25 79.45 79.45 75 76.4 82
23/01/2019 02:22:50 75.91 78.12 78.12 72.1 73.3 76.9 78.77 79.61 79.61 75 76.4 82
23/01/2019 02:22:51 72.25 76.5 78.12 72.1 73.3 76.9 76.47 78.85 79.61 75 76.4 82
23/01/2019 02:22:52 75.8 75.77 78.12 72.1 73.3 76.9 78.55 78.44 79.61 75 76.4 82
23/01/2019 02:22:53 70.43 75.35 78.12 72.1 73.3 76.9 76.06 78.24 79.61 75 76.4 82
23/01/2019 02:22:54 69.2 73.09 78.12 72.1 73.3 76.9 75.58 77 79.61 75 76.4 82
23/01/2019 02:22:55 68.2 70.93 78.12 72.1 73.3 76.9 75.16 76.16 79.61 75 76.4 82
23/01/2019 02:22:56 67.55 69.72 78.12 72.1 73.3 76.9 75.47 75.62 79.61 75 76.4 82
23/01/2019 02:22:57 68.43 69.31 78.12 72.1 73.3 76.9 75.53 75.89 79.61 75 76.4 82
23/01/2019 02:22:58 78.43 76.91 78.12 72.2 73.3 76.9 79.5 78.55 79.61 75 76.4 82
23/01/2019 02:22:59 74.17 76.65 78.12 72.2 73.3 76.9 77.37 78.57 79.61 75 76.4 82
23/01/2019 02:23:00 77.36 76.91 78.12 72.2 73.3 76.9 79.2 78.85 79.61 75 76.4 82
23/01/2019 02:23:01 76.59 78.04 78.12 72.2 73.3 76.9 78.33 79.43 79.61 75.1 76.4 82
23/01/2019 02:23:02 71.71 76.06 78.12 72.3 73.3 76.9 76.29 78.18 79.61 75.1 76.4 82
23/01/2019 02:23:03 76.11 75.71 78.12 72.3 73.3 76.9 78.2 78.03 79.61 75.1 76.4 82
23/01/2019 02:23:04 77.95 77.1 78.12 72.3 73.3 76.9 79.33 78.82 79.61 75.1 76.4 82
23/01/2019 02:23:05 77 78.28 78.28 72.4 73.3 76.9 78.67 79.53 79.61 75.1 76.4 82
23/01/2019 02:23:06 73.52 76.61 78.28 72.4 73.3 76.9 77.12 78.47 79.61 75.1 76.4 82
23/01/2019 02:23:07 77.81 77.54 78.28 72.4 73.3 76.9 79.53 79.37 79.61 75.1 76.4 82
23/01/2019 02:23:08 72.08 77.67 78.28 72.4 73.3 76.9 76.73 79.47 79.61 75.2 76.4 82
23/01/2019 02:23:09 71.42 74.64 78.28 72.4 73.3 76.9 76.32 77.73 79.61 75.2 76.4 82
23/01/2019 02:23:10 73.9 74.23 78.28 72.4 73.3 76.9 77.43 77.53 79.61 75.2 76.4 82
23/01/2019 02:23:11 76.55 76.55 78.28 72.4 73.4 76.9 79.02 78.99 79.61 75.2 76.4 82
23/01/2019 02:23:12 79.48 79.76 79.76 72.5 73.4 76.9 80.25 80.69 80.69 75.2 76.4 82
23/01/2019 02:23:13 77.64 77.95 79.76 72.5 73.4 76.9 79.09 79.42 80.69 75.2 76.4 82
23/01/2019 02:23:14 74.74 77.85 79.76 72.5 73.4 76.9 77.78 79.32 80.69 75.2 76.4 82
23/01/2019 02:23:15 80.25 79.63 79.76 72.6 73.4 76.9 81.19 80.69 80.69 75.3 76.5 82
23/01/2019 02:23:16 75.38 79.71 79.76 72.6 73.4 76.9 77.9 80.75 80.75 75.3 76.5 82
23/01/2019 02:23:17 70.51 77.32 79.76 72.6 73.4 76.9 76.48 79.05 80.75 75.3 76.5 81.9
23/01/2019 02:23:18 68.98 74.45 79.76 72.6 73.4 76.9 75.57 77.79 80.75 75.3 76.5 81.9
23/01/2019 02:23:19 72.19 72.82 79.76 72.6 73.4 76.9 76.59 76.88 80.75 75.3 76.5 81.9
23/01/2019 02:23:20 65.32 71.79 79.76 72.6 73.4 76.9 74.94 76.5 80.75 75.3 76.5 81.9
23/01/2019 02:23:21 83.33 81.73 81.73 72.7 73.5 76.9 83.55 82.24 82.24 75.4 76.5 81.9
23/01/2019 02:23:22 74.62 81.15 81.73 72.7 73.5 76.9 77.5 81.74 82.24 75.4 76.5 81.9
23/01/2019 02:23:23 77.93 78.65 81.73 72.8 73.5 76.9 79.01 79.68 82.24 75.4 76.5 81.9
23/01/2019 02:23:24 75.97 78.48 81.73 72.8 73.5 76.9 77.77 79.5 82.24 75.4 76.5 81.9
23/01/2019 02:23:25 75.65 76.37 81.73 72.8 73.5 76.9 78.11 78.33 82.24 75.5 76.5 81.9
23/01/2019 02:23:26 66.65 76.15 81.73 72.8 73.5 76.9 75 78.18 82.24 75.5 76.5 81.9
23/01/2019 02:23:27 64.94 72.6 81.73 72.8 73.5 76.9 74.33 76.45 82.24 75.5 76.5 81.9
23/01/2019 02:23:28 68.68 69.75 81.73 72.8 73.5 76.9 76.3 76.5 82.24 75.5 76.5 81.9
23/01/2019 02:23:29 76.62 75.16 81.73 72.9 73.5 76.9 78.88 78.23 82.24 75.5 76.5 81.9
23/01/2019 02:23:30 75.53 75.86 81.73 72.9 73.5 76.9 77.49 78.1 82.24 75.5 76.5 81.9
23/01/2019 02:23:31 71.13 74.83 81.73 72.9 73.5 76.9 75.83 77.44 82.24 75.5 76.5 81.9
23/01/2019 02:23:32 68.03 73.15 81.73 72.9 73.5 76.9 75.3 76.64 82.24 75.6 76.6 81.9
23/01/2019 02:23:33 66.86 70.59 81.73 72.9 73.5 76.9 75.37 75.95 82.24 75.6 76.6 81.9
23/01/2019 02:23:34 74.87 73.83 81.73 72.9 73.5 76.9 77.33 76.95 82.24 75.6 76.6 81.9
23/01/2019 02:23:35 72.91 75.2 81.73 72.9 73.5 76.9 76.08 77.48 82.24 75.6 76.6 81.9
23/01/2019 02:23:36 75.4 75.21 81.73 73 73.5 76.9 79.96 79.41 82.24 75.6 76.6 81.9
23/01/2019 02:23:37 76.36 76.24 81.73 73 73.5 76.9 78.35 79.41 82.24 75.7 76.6 81.9
23/01/2019 02:23:38 71.69 76.33 81.73 73 73.6 76.9 76.04 78.9 82.24 75.7 76.6 81.9
23/01/2019 02:23:39 64.1 73.64 81.73 73 73.6 76.9 74.53 77.17 82.24 75.7 76.6 81.9
23/01/2019 02:23:40 74.05 72.97 81.73 73 73.6 76.9 77.34 76.92 82.24 75.7 76.6 81.9
23/01/2019 02:23:41 75.19 74.45 81.73 73 73.6 76.9 77.77 77.41 82.24 75.7 76.6 81.9
23/01/2019 02:23:42 74.12 76.14 81.73 73 73.6 76.9 76.66 78.21 82.24 75.7 76.6 81.9
23/01/2019 02:23:43 63.73 73.34 81.73 73 73.6 76.9 74.29 76.53 82.24 75.7 76.6 81.8
23/01/2019 02:23:44 69.75 71.17 81.73 73 73.6 76.9 75.51 75.84 82.24 75.7 76.6 81.8
23/01/2019 02:23:45 74.95 74.61 81.73 73 73.6 76.9 77.21 77.03 82.24 75.7 76.6 81.8
23/01/2019 02:23:46 70 74.64 81.73 73 73.6 76.9 76.12 77.19 82.24 75.7 76.6 81.8
23/01/2019 02:23:47 72.11 73.07 81.73 73 73.6 76.9 76.57 76.8 82.24 75.7 76.6 81.8
23/01/2019 02:23:48 70.16 71.84 81.73 73 73.6 76.9 75.75 76.65 82.24 75.7 76.6 81.8
23/01/2019 02:23:49 74.46 73.75 81.73 73.1 73.6 76.9 77.58 77.12 82.24 75.8 76.6 81.8
23/01/2019 02:23:50 77.44 76.98 81.73 73.1 73.6 76.9 78.49 78.32 82.24 75.8 76.6 81.8
23/01/2019 02:23:51 75.81 77.25 81.15 73.1 73.6 76.9 77.68 78.51 81.74 75.8 76.6 81.8
23/01/2019 02:23:52 70.52 75.98 78.65 73.1 73.6 76.9 75.34 77.77 79.68 75.8 76.6 81.8
23/01/2019 02:23:53 70.23 73.21 78.48 73.1 73.6 76.9 75.42 76.3 79.5 75.8 76.6 81.8
23/01/2019 02:23:54 67.73 71.9 77.25 73.1 73.6 76.9 74.72 75.89 79.41 75.8 76.6 81.8
23/01/2019 02:23:55 64.56 69.53 77.25 73.1 73.6 76.9 74.14 75.18 79.41 75.8 76.6 81.8
23/01/2019 02:23:56 72.58 71 77.25 73.1 73.6 76.9 77.21 76.35 79.41 75.8 76.6 81.8
23/01/2019 02:23:57 75.08 74.31 77.25 73.2 73.6 76.9 77.97 77.53 79.41 75.8 76.7 81.8
23/01/2019 02:23:58 72.25 74.27 77.25 73.2 73.6 76.9 76 77.51 79.41 75.9 76.7 81.8
23/01/2019 02:23:59 68.49 73.31 77.25 73.2 73.6 76.9 75.01 76.78 79.41 75.9 76.7 81.8
23/01/2019 02:24:00 64.33 70.65 77.25 73.2 73.6 76.9 74.57 75.56 79.41 75.9 76.7 81.8
23/01/2019 02:24:01 73.98 73.09 77.25 73.2 73.6 76.9 76.79 76.45 79.41 75.9 76.7 81.8
23/01/2019 02:24:02 73.07 73.73 77.25 73.2 73.6 76.9 76.44 76.77 79.41 75.9 76.7 81.8
23/01/2019 02:24:03 75.37 75.02 77.25 73.2 73.6 76.9 78.33 78 79.41 75.9 76.7 81.8
23/01/2019 02:24:04 79.44 78.28 78.28 73.3 73.6 76.9 80.48 79.69 79.69 75.9 76.7 81.8
23/01/2019 02:24:05 78.05 78.61 78.61 73.3 73.7 76.9 79.02 79.71 79.71 76 76.7 81.8
23/01/2019 02:24:06 72.08 78.61 78.61 73.3 73.7 76.9 75.94 79.58 79.71 76 76.7 81.8
23/01/2019 02:24:07 77.31 76.99 78.61 73.3 73.7 76.9 78.75 78.52 79.71 76 76.7 81.8
23/01/2019 02:24:08 75.3 76.78 78.61 73.3 73.7 76.9 77.42 78.38 79.71 76 76.7 81.8
23/01/2019 02:24:09 74.53 75.99 78.61 73.4 73.7 76.9 77.62 77.9 79.71 76 76.7 81.8
23/01/2019 02:24:10 66.87 75.44 78.61 73.4 73.7 76.9 74.66 77.9 79.71 76 76.7 81.8
23/01/2019 02:24:11 78.16 76.99 78.61 73.4 73.7 76.9 79.02 78.33 79.71 76 76.7 81.8
23/01/2019 02:24:12 75.88 77.05 78.61 73.4 73.7 76.9 78.52 78.6 79.71 76.1 76.7 81.8
23/01/2019 02:24:13 78.65 78.07 78.61 73.5 73.7 76.9 79.63 79.34 79.71 76.1 76.7 81.8
23/01/2019 02:24:14 68.82 77.85 78.61 73.5 73.7 76.9 75.43 79.14 79.71 76.1 76.7 81.8
23/01/2019 02:24:15 75.75 75.62 78.61 73.5 73.7 76.9 78.3 78.08 79.71 76.1 76.7 81.8
23/01/2019 02:24:16 73.96 75.19 78.61 73.5 73.7 76.9 77.3 77.9 79.71 76.1 76.7 81.8
23/01/2019 02:24:17 75.38 76.01 78.61 73.5 73.7 76.9 77.49 78.14 79.71 76.1 76.7 81.8
23/01/2019 02:24:18 74.66 75.16 78.61 73.5 73.7 76.9 77.29 77.51 79.71 76.1 76.7 81.8
23/01/2019 02:24:19 66.08 74.55 78.61 73.5 73.7 76.9 74.39 77.28 79.71 76.1 76.7 81.8
23/01/2019 02:24:20 69.12 71.29 78.61 73.5 73.7 76.9 75.59 75.85 79.71 76.1 76.7 81.8
23/01/2019 02:24:21 66.91 70.01 78.61 73.5 73.7 76.9 74.61 75.62 79.71 76.1 76.7 81.8
23/01/2019 02:24:22 78.95 77.75 78.61 73.5 73.8 76.9 79.4 78.58 79.71 76.2 76.7 81.8
23/01/2019 02:24:23 75 77.35 78.61 73.6 73.8 76.9 77.57 78.4 79.71 76.2 76.7 81.8
23/01/2019 02:24:24 71.34 76.08 78.61 73.6 73.8 76.9 75.46 77.93 79.71 76.2 76.7 81.8
23/01/2019 02:24:25 74.37 74.33 78.61 73.6 73.8 76.9 78.13 77.79 79.71 76.2 76.7 81.8
23/01/2019 02:24:26 70.23 74.48 78.61 73.6 73.8 76.9 75.67 77.9 79.71 76.2 76.7 81.8
23/01/2019 02:24:27 70.82 71.81 78.61 73.6 73.8 76.9 76.15 76.39 79.71 76.2 76.8 81.8
23/01/2019 02:24:28 76.05 75.36 78.61 73.6 73.8 76.9 78.02 77.7 79.71 76.2 76.8 81.8
23/01/2019 02:24:29 69.07 75.44 78.61 73.5 73.8 76.9 74.92 77.74 79.71 76.2 76.8 81.8
23/01/2019 02:24:30 68.42 72.24 78.61 73.5 73.8 76.9 74.93 76.05 79.71 76.2 76.8 81.8
23/01/2019 02:24:31 80.82 79.56 79.56 73.6 73.8 76.9 82.62 81.62 81.62 76.2 76.8 81.8
23/01/2019 02:24:32 79.08 79.67 79.67 73.6 73.8 76.9 79.83 81.45 81.62 76.2 76.8 81.8
23/01/2019 02:24:33 74.85 79.13 79.67 73.7 73.8 76.9 77.43 80.48 81.62 76.2 76.8 81.8
23/01/2019 02:24:34 72.27 76.78 79.67 73.7 73.8 76.9 76.23 78.7 81.62 76.2 76.8 81.8
23/01/2019 02:24:35 73.17 75.07 79.67 73.6 73.8 76.9 76.35 77.5 81.62 76.2 76.8 81.8
23/01/2019 02:24:36 63.94 73.23 79.67 73.6 73.8 76.9 74.26 76.51 81.62 76.2 76.8 81.8
23/01/2019 02:24:37 74.96 74.3 79.67 73.6 73.8 76.9 77.37 77.04 81.62 76.2 76.8 81.8
23/01/2019 02:24:38 73.42 74.01 79.67 73.6 73.8 76.9 75.59 76.82 81.62 76.2 76.8 81.8
23/01/2019 02:24:39 71.96 73.64 79.67 73.6 73.8 76.9 73.82 75.97 81.62 76.2 76.8 81.7
23/01/2019 02:24:40 63.75 72.59 79.67 73.6 73.8 76.9 71.04 74.75 81.62 76.2 76.8 81.7
23/01/2019 02:24:41 69.97 70.44 79.67 73.6 73.8 76.9 73.03 73.38 81.62 76.2 76.8 81.7
23/01/2019 02:24:42 67.96 69.89 79.67 73.6 73.8 76.9 71.74 72.99 81.62 76.2 76.8 81.7
23/01/2019 02:24:43 71.36 71.19 79.67 73.6 73.8 76.9 74.11 73.81 81.62 76.2 76.8 81.7
23/01/2019 02:24:44 65.91 70.45 79.67 73.6 73.8 76.9 71.4 73.7 81.62 76.2 76.8 81.7
23/01/2019 02:24:45 70.55 69.98 79.67 73.6 73.8 76.9 73.82 73.46 81.62 76.2 76.8 81.7
23/01/2019 02:24:46 73.65 72.55 79.67 73.6 73.8 76.9 75.76 74.99 81.62 76.2 76.8 81.7
23/01/2019 02:24:47 70.12 72.64 79.67 73.6 73.8 76.9 74.1 75.29 81.62 76.2 76.8 81.7
23/01/2019 02:24:48 69.66 71.38 79.67 73.5 73.8 76.8 73.8 74.49 81.62 76.2 76.8 81.7
23/01/2019 02:24:49 69.78 69.99 79.67 73.5 73.8 76.8 73.74 73.97 81.62 76.2 76.8 81.7
23/01/2019 02:24:50 67.98 70.02 79.67 73.5 73.8 76.8 72.21 74.03 81.62 76.2 76.8 81.7
23/01/2019 02:24:51 69.21 69.1 79.67 73.5 73.8 76.8 73.45 73.38 81.62 76.2 76.8 81.7
23/01/2019 02:24:52 73.34 73.18 79.67 73.5 73.8 76.8 75.65 75.61 81.62 76.2 76.8 81.7
23/01/2019 02:24:53 77.23 76.89 79.67 73.6 73.9 76.8 77.3 77.23 81.62 76.2 76.8 81.7
23/01/2019 02:24:54 77.99 77.72 79.67 73.6 73.9 76.8 78.96 78.5 81.62 76.2 76.8 81.7
23/01/2019 02:24:55 74.45 78.14 79.67 73.6 73.9 76.8 75.92 78.78 81.62 76.2 76.8 81.7
23/01/2019 02:24:56 77.29 77.05 79.67 73.6 73.9 76.8 77.33 77.41 81.62 76.2 76.8 81.7
23/01/2019 02:24:57 76.97 77.45 79.67 73.6 73.9 76.8 77.98 78.12 81.62 76.2 76.8 81.7
23/01/2019 02:24:58 76.89 77.49 79.67 73.6 73.9 76.8 77.48 78.24 81.62 76.2 76.8 81.7
23/01/2019 02:24:59 69.05 76.98 79.67 73.6 73.9 76.8 71.82 77.66 81.62 76.2 76.8 81.7
23/01/2019 02:25:00 65.77 73.9 79.67 73.6 73.9 76.8 70.91 75.08 81.62 76.2 76.8 81.7
23/01/2019 02:25:01 76.28 76.15 79.67 73.7 73.9 76.8 76.99 76.89 81.45 76.2 76.8 81.7
23/01/2019 02:25:02 77.96 78.31 79.13 73.7 73.9 76.8 78.81 78.89 80.48 76.2 76.8 81.7
23/01/2019 02:25:03 73.4 76.74 78.31 73.7 73.9 76.8 76.11 77.71 78.89 76.2 76.8 81.7
23/01/2019 02:25:04 73.8 74.77 78.31 73.7 73.9 76.8 75.89 76.68 78.89 76.2 76.8 81.7
23/01/2019 02:25:05 72.94 75.24 78.31 73.7 73.9 76.8 75.57 77.16 78.89 76.2 76.8 81.7
23/01/2019 02:25:06 76.8 75.93 78.31 73.7 73.9 76.8 77.35 76.97 78.89 76.2 76.8 81.7
23/01/2019 02:25:07 78.54 78.56 78.56 73.8 73.9 76.8 78.38 78.6 78.89 76.2 76.8 81.7
23/01/2019 02:25:08 77.07 77.48 78.56 73.8 73.9 76.8 77.7 77.86 78.89 76.2 76.8 81.7
23/01/2019 02:25:09 69.01 77.46 78.56 73.8 73.9 76.8 72.26 77.85 78.89 76.2 76.8 81.7
23/01/2019 02:25:10 75.31 75.47 78.56 73.8 73.9 76.8 75.88 76.08 78.89 76.2 76.8 81.7
23/01/2019 02:25:11 76.61 76.95 78.56 73.8 73.9 76.8 77.25 77.41 78.89 76.2 76.8 81.7
23/01/2019 02:25:12 73.45 75.97 78.56 73.8 73.9 76.8 74.63 76.7 78.89 76.2 76.8 81.7
23/01/2019 02:25:13 76.14 76.08 78.56 73.8 73.9 76.8 76.6 76.47 78.89 76.3 76.7 81.7
23/01/2019 02:25:14 70.39 75.48 78.56 73.8 73.9 76.8 73.67 76.33 78.89 76.3 76.7 81.7
23/01/2019 02:25:15 76.99 76.05 78.56 73.9 73.9 76.8 77.42 76.76 78.89 76.3 76.7 81.7
23/01/2019 02:25:16 76.81 76.62 78.56 73.9 73.9 76.8 79.9 79.35 79.35 76.3 76.7 81.7
23/01/2019 02:25:17 69.77 76.28 78.56 73.9 73.9 76.8 72.8 78.55 79.35 76.3 76.7 81.7
23/01/2019 02:25:18 70.08 73.19 78.56 73.9 73.9 76.8 73.72 75.77 79.35 76.3 76.7 81.7
23/01/2019 02:25:19 73.32 73.8 78.56 73.9 73.9 76.8 74.69 75.59 79.35 76.3 76.7 81.7
23/01/2019 02:25:20 63.82 72.01 78.56 73.9 73.9 76.8 70.68 74.21 79.35 76.3 76.7 81.7
23/01/2019 02:25:21 72.38 71.79 78.56 73.9 73.9 76.8 75.05 74.56 79.35 76.3 76.7 81.7
23/01/2019 02:25:22 71.07 71.78 78.56 73.9 73.9 76.8 74.03 74.41 79.35 76.3 76.7 81.7
23/01/2019 02:25:23 70.25 72.02 78.56 73.9 73.9 76.8 73.12 74.6 79.35 76.3 76.7 81.6
23/01/2019 02:25:24 73.27 73.04 78.56 73.9 73.9 76.8 75.57 75.33 79.35 76.3 76.7 81.6
23/01/2019 02:25:25 67.89 72.38 78.56 73.9 73.9 76.8 72.96 74.93 79.35 76.3 76.7 81.6
23/01/2019 02:25:26 78.63 77.12 78.56 73.9 73.9 76.8 78.78 77.63 79.35 76.3 76.7 81.6
23/01/2019 02:25:27 71.72 77.09 78.56 73.9 73.9 76.8 73.49 77.64 79.35 76.3 76.7 81.6
23/01/2019 02:25:28 77.13 77.17 78.56 73.9 73.9 76.8 77.96 77.94 79.35 76.3 76.7 81.6
23/01/2019 02:25:29 77.4 77.66 78.56 74 73.9 76.8 77.92 78.38 79.35 76.3 76.7 81.6
23/01/2019 02:25:30 75.04 77.45 78.56 74 73.9 76.8 76.19 77.96 79.35 76.3 76.7 81.6
23/01/2019 02:25:31 77.64 77.09 78.56 74 73.9 76.8 78.08 77.67 79.35 76.3 76.7 81.6
23/01/2019 02:25:32 75.78 78 78.56 74 73.9 76.8 76.16 78.25 79.35 76.3 76.7 81.6
23/01/2019 02:25:33 76.84 76.8 78.56 74 73.9 76.8 78.1 77.82 79.35 76.4 76.7 81.6
23/01/2019 02:25:34 70.62 76.24 78.56 74 73.9 76.8 73.68 77.42 79.35 76.4 76.7 81.6
23/01/2019 02:25:35 68.69 73.58 78.56 74 73.9 76.8 72.57 75.48 79.35 76.4 76.7 81.6
23/01/2019 02:25:36 79.12 77.93 78.56 74.1 73.9 76.8 78.94 77.99 79.35 76.4 76.7 81.6
23/01/2019 02:25:37 81.72 80.56 80.56 74.2 73.9 76.8 81.3 80.24 80.24 76.4 76.7 81.6
23/01/2019 02:25:38 76.84 80.43 80.56 74.2 73.9 76.7 77.72 80.13 80.24 76.4 76.7 81.6
23/01/2019 02:25:39 74.9 78.72 80.56 74.2 73.9 76.7 76.12 79.11 80.24 76.5 76.7 81.6
23/01/2019 02:25:40 73.33 76.59 80.56 74.2 74 76.7 74.58 77.24 80.24 76.5 76.7 81.6
23/01/2019 02:25:41 79 78.33 80.56 74.3 74 76.7 79.07 78.55 80.24 76.5 76.7 81.6
23/01/2019 02:25:42 76.78 77.43 80.56 74.3 74 76.7 77.22 77.74 80.24 76.5 76.7 81.6
23/01/2019 02:25:43 75.02 77.4 80.56 74.3 74 76.7 75.74 77.72 80.24 76.5 76.7 81.6
23/01/2019 02:25:44 74.8 76.11 80.56 74.3 74 76.7 75.37 76.57 80.24 76.5 76.7 81.6
23/01/2019 02:25:45 75.74 76.71 80.56 74.3 74 76.7 76.2 76.99 80.24 76.5 76.7 81.6
23/01/2019 02:25:46 74.92 75.56 80.56 74.3 74 76.7 75.66 75.96 80.24 76.5 76.7 81.6
23/01/2019 02:25:47 75.13 76.02 80.56 74.4 74 76.7 75.93 76.38 80.24 76.5 76.7 81.6
23/01/2019 02:25:48 73.09 75.18 80.56 74.4 74 76.7 74.15 75.9 80.24 76.5 76.7 81.6
23/01/2019 02:25:49 68.13 73.44 80.56 74.4 74 76.7 72.44 74.53 80.24 76.5 76.7 81.6
23/01/2019 02:25:50 68.47 71.59 80.56 74.4 74 76.7 72.81 74.32 80.24 76.5 76.7 81.6
23/01/2019 02:25:51 77.96 76.34 80.56 74.4 74 76.7 78 76.75 80.24 76.5 76.7 81.6
23/01/2019 02:25:52 73.02 76.42 80.56 74.4 74 76.7 74.3 76.79 80.24 76.5 76.7 81.6
23/01/2019 02:25:53 79.4 78.17 80.56 74.4 74 76.7 79.15 78.09 80.24 76.6 76.7 81.6
23/01/2019 02:25:54 73.47 77.62 80.56 74.4 74 76.7 74.42 77.66 80.24 76.6 76.7 81.6
23/01/2019 02:25:55 74.46 75.19 80.56 74.4 74 76.7 75.85 75.95 80.24 76.6 76.7 81.6
23/01/2019 02:25:56 70.91 74.95 80.56 74.4 74 76.7 73.79 75.93 80.24 76.6 76.7 81.6
23/01/2019 02:25:57 63.62 72.82 80.56 74.4 74 76.7 69.9 74.66 80.24 76.5 76.7 81.6
23/01/2019 02:25:58 74.04 73.4 80.56 74.4 74 76.7 75.91 75.21 80.24 76.5 76.7 81.6
23/01/2019 02:25:59 71.95 73.19 80.56 74.4 74 76.7 74.51 75.07 80.24 76.5 76.7 81.6
23/01/2019 02:26:00 76.76 76.07 80.56 74.5 74 76.7 77.2 76.87 80.24 76.6 76.7 81.5
23/01/2019 02:26:01 63.61 75.02 80.56 74.4 74 76.7 70.33 76.08 80.24 76.5 76.7 81.5
23/01/2019 02:26:02 73.19 73.18 80.56 74.4 74 76.7 74.91 74.83 80.24 76.5 76.7 81.5
23/01/2019 02:26:03 77.93 77.13 80.56 74.4 74 76.7 78.44 77.7 80.24 76.5 76.7 81.5
23/01/2019 02:26:04 71.23 76.39 80.56 74.4 74 76.7 73.21 77.18 80.24 76.5 76.7 81.5
23/01/2019 02:26:05 78.99 78.34 80.56 74.5 74 76.7 79.32 78.72 80.24 76.5 76.7 81.5
23/01/2019 02:26:06 77.77 79.02 80.56 74.5 74 76.7 77.56 79.05 80.24 76.5 76.7 81.5
23/01/2019 02:26:07 76.93 77.77 80.43 74.5 74 76.7 78.42 78.55 80.13 76.5 76.7 81.5
23/01/2019 02:26:08 76.48 77.36 79.02 74.5 74 76.7 77.79 78.51 79.11 76.5 76.7 81.5
23/01/2019 02:26:09 74.41 77.22 79.02 74.5 74 76.7 75.6 78.23 79.05 76.5 76.7 81.5
23/01/2019 02:26:10 73.95 75.1 79.02 74.5 74 76.7 75.53 76.48 79.05 76.5 76.7 81.5
23/01/2019 02:26:11 68.23 74.7 79.02 74.5 74 76.7 72.11 76.15 79.05 76.5 76.7 81.5
23/01/2019 02:26:12 79.97 78.77 79.02 74.5 74 76.7 81.44 80.13 80.13 76.5 76.7 81.5
23/01/2019 02:26:13 75.54 79.79 79.79 74.5 74 76.7 76.92 80.91 80.91 76.5 76.7 81.5
23/01/2019 02:26:14 65.77 76.38 79.79 74.5 74 76.7 77.72 79.38 80.91 76.5 76.7 81.5
23/01/2019 02:26:15 63.87 72.64 79.79 74.5 74 76.7 70.07 77.09 80.91 76.5 76.7 81.5
23/01/2019 02:26:16 65.63 69.25 79.79 74.5 74 76.7 70.99 74.08 80.91 76.5 76.7 81.5
23/01/2019 02:26:17 77.09 75.67 79.79 74.5 74 76.7 77.43 76.39 80.91 76.5 76.7 81.5
23/01/2019 02:26:18 66.65 75.06 79.79 74.5 74 76.7 71.66 75.92 80.91 76.5 76.7 81.5
23/01/2019 02:26:19 63.33 71.63 79.79 74.5 74 76.7 69.97 73.63 80.91 76.5 76.7 81.5
23/01/2019 02:26:20 69.01 69.62 79.79 74.5 74 76.7 72.66 72.85 80.91 76.5 76.7 81.5
23/01/2019 02:26:21 63.51 68.18 79.79 74.5 74 76.7 70.34 72.1 80.91 76.5 76.7 81.5
23/01/2019 02:26:22 63.22 65.88 79.79 74.5 74 76.7 70.24 71.12 80.91 76.5 76.7 81.5
23/01/2019 02:26:23 63.86 64.46 79.79 74.5 74 76.7 70.04 70.71 80.91 76.5 76.7 81.5
23/01/2019 02:26:24 64.51 64.49 79.79 74.5 74 76.7 73.65 73.25 80.91 76.5 76.7 81.5
23/01/2019 02:26:25 65.23 65.33 79.79 74.5 74 76.7 70.6 73.23 80.91 76.5 76.7 81.5
23/01/2019 02:26:26 71.4 70.38 79.79 74.5 74 76.7 74.8 74.22 80.91 76.5 76.7 81.5
23/01/2019 02:26:27 75.03 73.83 79.79 74.5 74.1 76.7 78.34 77.33 80.91 76.5 76.7 81.5
23/01/2019 02:26:28 71.06 73.83 79.79 74.5 74.1 76.7 75.78 77.44 80.91 76.5 76.7 81.5
23/01/2019 02:26:29 71.66 73.08 79.79 74.5 74.1 76.7 74.17 76.87 80.91 76.5 76.7 81.5
23/01/2019 02:26:30 73.23 73.19 79.79 74.5 74.1 76.7 75.62 75.83 80.91 76.5 76.7 81.5
23/01/2019 02:26:31 78.24 77.05 79.79 74.5 74.1 76.7 81.35 79.95 80.91 76.6 76.7 81.5
23/01/2019 02:26:32 70.89 76.9 79.79 74.5 74.1 76.7 75.85 79.87 80.91 76.6 76.7 81.5
23/01/2019 02:26:33 67.22 73.94 79.79 74.5 74.1 76.7 71.58 77.54 80.91 76.5 76.7 81.5
23/01/2019 02:26:34 70.18 71.32 79.79 74.5 74.1 76.7 73.69 74.92 80.91 76.5 76.7 81.5
23/01/2019 02:26:35 78.2 76.74 79.79 74.5 74.1 76.7 81.11 79.76 80.91 76.6 76.7 81.5
23/01/2019 02:26:36 80.04 79.57 79.79 74.6 74.1 76.7 80.97 80.75 80.91 76.6 76.7 81.4
23/01/2019 02:26:37 77.23 79.49 79.79 74.6 74.1 76.7 77.86 80.63 80.91 76.6 76.7 81.4
23/01/2019 02:26:38 73.58 78.42 79.79 74.6 74.1 76.7 74.81 79.31 80.91 76.6 76.7 81.4
23/01/2019 02:26:39 77.32 77.4 79.79 74.6 74.1 76.7 77.95 78.13 80.91 76.6 76.7 81.4
23/01/2019 02:26:40 73.76 76.73 79.79 74.6 74.1 76.7 75.56 77.49 80.91 76.6 76.7 81.4
23/01/2019 02:26:41 70.88 75.19 79.79 74.6 74.1 76.7 73.3 76.41 80.91 76.6 76.7 81.4
23/01/2019 02:26:42 68.7 72.91 79.79 74.7 74.1 76.7 72.18 74.66 80.91 76.6 76.7 81.4
23/01/2019 02:26:43 67.36 70.97 79.57 74.7 74.1 76.7 72.55 73.44 80.75 76.6 76.7 81.4
23/01/2019 02:26:44 70.31 70.3 79.57 74.6 74.1 76.7 73.62 73.53 80.75 76.6 76.7 81.4
23/01/2019 02:26:45 72.81 72.43 79.57 74.6 74.1 76.6 74.28 74.3 80.75 76.6 76.7 81.4
23/01/2019 02:26:46 79.21 78.54 79.57 74.6 74.1 76.6 79.3 78.79 80.75 76.6 76.7 81.4
23/01/2019 02:26:47 68.27 77.85 79.57 74.6 74.1 76.6 72.28 78.16 80.75 76.6 76.7 81.4
23/01/2019 02:26:48 71.44 74.47 79.57 74.6 74.1 76.6 73.65 75.6 80.75 76.6 76.7 81.4
23/01/2019 02:26:49 97.88 97.2 97.2 76.9 75.1 76.8 96.5 95.8 95.8 77.8 77.2 81.5
23/01/2019 02:26:50 79.33 96.53 97.2 77 75.2 76.8 78.78 95.15 95.8 77.9 77.2 81.4
23/01/2019 02:26:51 73.42 92.39 97.2 77 75.2 76.8 74.67 91.05 95.8 77.8 77.2 81.4
23/01/2019 02:26:52 73.96 88.23 97.2 76.9 75.2 76.8 77.4 86.96 95.8 77.9 77.2 81.4
23/01/2019 02:26:53 75.6 84.3 97.2 76.9 75.2 76.8 76.13 83.58 95.8 77.9 77.2 81.4
23/01/2019 02:26:54 70.41 81.01 97.2 76.9 75.2 76.8 72.84 80.51 95.8 77.8 77.2 81.4
23/01/2019 02:26:55 67.67 77.39 97.2 76.9 75.2 76.8 71.5 77.39 95.8 77.8 77.2 81.4
23/01/2019 02:26:56 62.96 73.71 97.2 76.9 75.2 76.8 70.29 74.57 95.8 77.8 77.2 81.4
23/01/2019 02:26:57 70.88 70.94 97.2 76.9 75.2 76.8 75.86 75.21 95.8 77.8 77.2 81.4
23/01/2019 02:26:58 75.49 74.47 97.2 76.9 75.2 76.8 78.37 77.73 95.8 77.8 77.2 81.4
23/01/2019 02:26:59 78.54 77.84 97.2 76.9 75.2 76.8 78.14 78.24 95.8 77.9 77.2 81.4
23/01/2019 02:27:00 77.58 78.27 97.2 77 75.2 76.8 77.56 78.3 95.8 77.9 77.2 81.4
23/01/2019 02:27:01 74.02 77.97 97.2 77 75.2 76.8 74.89 78.02 95.8 77.9 77.2 81.4
23/01/2019 02:27:02 71 76.07 97.2 77 75.2 76.8 73.49 76.43 95.8 77.9 77.2 81.4
23/01/2019 02:27:03 72.68 74.32 97.2 77 75.2 76.8 73.98 75.24 95.8 77.9 77.2 81.4
23/01/2019 02:27:04 75.61 75.04 97.2 77 75.2 76.8 76.04 75.64 95.8 77.9 77.2 81.4
23/01/2019 02:27:05 71.64 74.38 97.2 77 75.2 76.8 73.52 75.13 95.8 77.9 77.2 81.4
23/01/2019 02:27:06 74.46 74 97.2 77 75.2 76.8 75.4 75 95.8 77.9 77.2 81.4
23/01/2019 02:27:07 77.02 76.71 97.2 77 75.2 76.8 77.19 76.92 95.8 77.9 77.2 81.4
23/01/2019 02:27:08 77.48 77.5 97.2 77 75.2 76.8 79.08 78.84 95.8 77.9 77.2 81.4
23/01/2019 02:27:09 78.88 79 97.2 77 75.2 76.8 81.41 81.22 95.8 77.9 77.2 81.4
23/01/2019 02:27:10 74.16 78.72 97.2 77 75.2 76.8 75.23 80.97 95.8 77.9 77.2 81.4
23/01/2019 02:27:11 73.9 76.77 97.2 77 75.2 76.8 75.25 78.47 95.8 77.9 77.2 81.4
23/01/2019 02:27:12 71.55 75.02 97.2 77 75.2 76.8 74.32 76.62 95.8 77.9 77.2 81.4
23/01/2019 02:27:13 70.92 73.45 97.2 77 75.2 76.8 75.12 75.73 95.8 77.9 77.2 81.4
23/01/2019 02:27:14 79.03 77.79 97.2 77 75.2 76.8 81.71 80.31 95.8 77.9 77.2 81.4
23/01/2019 02:27:15 74.32 78.39 97.2 77 75.2 76.8 75.46 80.44 95.8 77.9 77.2 81.4
23/01/2019 02:27:16 77.86 77.23 97.2 77 75.2 76.8 81.08 80.33 95.8 77.9 77.2 81.4
23/01/2019 02:27:17 69.23 77.15 97.2 77 75.2 76.8 74.74 80.29 95.8 77.9 77.2 81.4
23/01/2019 02:27:18 64.29 73.77 97.2 77 75.2 76.8 70.22 77.45 95.8 77.9 77.2 81.4
23/01/2019 02:27:19 69.72 70.25 96.53 77 75.2 76.8 73.61 74.36 95.15 77.9 77.2 81.4
23/01/2019 02:27:20 68.42 70 92.39 77 75.2 76.8 72.23 73.95 91.05 77.9 77.2 81.4
23/01/2019 02:27:21 79.63 78.6 88.23 77 75.2 76.8 79.9 79 86.96 77.9 77.2 81.4
23/01/2019 02:27:22 72.6 78.6 84.3 77 75.2 76.8 74.42 79 83.58 77.9 77.2 81.4
23/01/2019 02:27:23 75.23 76.88 81.01 77 75.2 76.8 76.55 77.77 81.22 77.9 77.2 81.4
23/01/2019 02:27:24 76.57 76.46 79 77 75.2 76.8 79.04 78.52 81.22 77.9 77.2 81.4
23/01/2019 02:27:25 73.09 76.3 79 77 75.2 76.8 76.15 78.43 81.22 77.9 77.2 81.4
23/01/2019 02:27:26 79.31 78.49 79 77 75.2 76.8 80.36 79.83 81.22 77.9 77.2 81.4
23/01/2019 02:27:27 71.11 78.11 79 77 75.2 76.8 74.82 79.43 81.22 77.9 77.2 81.4
23/01/2019 02:27:28 66.49 75.13 79 77 75.2 76.8 71.12 77.23 81.22 77.9 77.2 81.4
23/01/2019 02:27:29 72.07 72.32 79 77 75.2 76.8 75.07 74.96 81.22 77.9 77.2 81.3
23/01/2019 02:27:30 69.85 72.16 79 77 75.2 76.8 73.43 74.98 81.22 77.9 77.2 81.3
23/01/2019 02:27:31 71.82 72.18 79 77 75.2 76.8 75.09 75.27 81.22 77.9 77.2 81.3
23/01/2019 02:27:32 72.24 73.06 79 77 75.2 76.8 74.61 75.5 81.22 77.9 77.2 81.3
23/01/2019 02:27:33 67.19 72.15 79 77 75.2 76.7 72.13 74.81 81.22 77.9 77.2 81.3
23/01/2019 02:27:34 74.08 73.77 79 77 75.2 76.7 75.22 75.26 81.22 77.9 77.2 81.3
23/01/2019 02:27:35 67.5 71.94 79 77 75.2 76.7 71.96 74.01 81.22 77.9 77.1 81.3
23/01/2019 02:27:36 66.49 69.7 79 77 75.2 76.7 72.24 72.97 81.22 77.9 77.1 81.3
23/01/2019 02:27:37 66.03 67.87 79 77 75.1 76.7 72.63 73.05 81.22 77.9 77.1 81.3
23/01/2019 02:27:38 65.29 67.24 79 77 75.1 76.7 70.99 73.13 81.22 77.9 77.1 81.3
23/01/2019 02:27:39 64.22 66.11 78.72 77 75.1 76.7 70.21 71.79 80.97 77.9 77.1 81.3
23/01/2019 02:27:40 64.71 65.41 78.6 77 75.1 76.7 70.63 71.02 80.44 77.9 77.1 81.3
23/01/2019 02:27:41 64.1 64.65 78.6 76.9 75.1 76.7 70.57 70.89 80.44 77.9 77.1 81.3
23/01/2019 02:27:42 69.76 68.81 78.6 76.9 75.1 76.7 72.57 72.11 80.44 77.9 77.1 81.3
23/01/2019 02:27:43 64.16 67.66 78.6 76.9 75.1 76.7 70.61 71.68 80.44 77.9 77.1 81.3
23/01/2019 02:27:44 64.13 65.75 78.6 76.9 75.1 76.7 70.68 71.2 80.44 77.9 77 81.3
23/01/2019 02:27:45 63.78 64.87 78.6 76.9 75.1 76.7 70.63 70.92 80.33 77.9 77 81.3
23/01/2019 02:27:46 63.3 64.2 78.6 76.9 75 76.7 69.97 70.65 80.29 77.9 77 81.3
23/01/2019 02:27:47 66.79 66.35 78.6 76.9 75 76.7 71.58 71.28 79.83 77.9 77 81.3
23/01/2019 02:27:48 68.84 68.68 78.6 76.9 75 76.7 72.44 72.41 79.83 77.9 76.9 81.3
23/01/2019 02:27:49 63.6 67.43 78.6 76.9 74.9 76.7 70.42 71.73 79.83 77.8 76.9 81.3
23/01/2019 02:27:50 66.59 66.63 78.6 76.9 74.9 76.7 71.87 71.68 79.83 77.8 76.9 81.3
23/01/2019 02:27:51 64.28 66.12 78.6 76.9 74.9 76.7 70.97 71.68 79.83 77.8 76.9 81.3
23/01/2019 02:27:52 64.5 64.97 78.49 76.9 74.9 76.7 70.7 71.19 79.83 77.8 76.9 81.3
23/01/2019 02:27:53 63.43 64.7 78.49 76.9 74.9 76.7 70.19 70.94 79.83 77.8 76.9 81.3
23/01/2019 02:27:54 66.9 66.34 78.49 76.9 74.9 76.7 72.34 71.86 79.83 77.8 76.9 81.3
23/01/2019 02:27:55 66.32 67.01 78.49 76.9 74.9 76.7 71.07 72.06 79.83 77.8 76.9 81.3
23/01/2019 02:27:56 65.51 66.51 78.11 76.9 74.9 76.7 71.27 71.65 79.43 77.8 76.9 81.3
23/01/2019 02:27:57 69.85 68.75 75.13 76.9 74.9 76.7 73.27 72.72 77.23 77.8 76.9 81.3
23/01/2019 02:27:58 67.57 69.09 73.77 76.9 74.9 76.7 73.12 73.33 75.5 77.8 76.9 81.3
23/01/2019 02:27:59 64.58 68.12 73.77 76.8 74.9 76.7 70.87 73.28 75.5 77.7 76.9 81.3
23/01/2019 02:28:00 63.91 66.29 73.77 76.8 74.9 76.7 70.33 71.94 75.5 77.7 76.9 81.3
23/01/2019 02:28:01 67.28 66.84 73.77 76.8 74.8 76.7 71.81 71.66 75.5 77.7 76.8 81.3
23/01/2019 02:28:02 69.45 68.79 73.77 76.8 74.8 76.7 72.51 72.37 75.26 77.7 76.8 81.2
23/01/2019 02:28:03 66.03 68.37 73.77 76.8 74.8 76.7 71.46 72.05 75.26 77.7 76.8 81.2
23/01/2019 02:28:04 70.05 69.63 71.94 76.8 74.8 76.7 74.6 74.03 74.03 77.7 76.8 81.2
23/01/2019 02:28:05 66.65 69.6 69.7 76.8 74.8 76.7 71.41 73.99 74.03 77.7 76.8 81.2
23/01/2019 02:28:06 64.77 67.74 69.63 76.8 74.8 76.7 70.84 72.38 74.03 77.7 76.8 81.2
23/01/2019 02:28:07 63.52 66.09 69.63 76.8 74.8 76.7 70.24 71.43 74.03 77.6 76.8 81.2
23/01/2019 02:28:08 73.72 72.24 72.24 76.8 74.8 76.7 75.98 74.88 74.88 77.6 76.8 81.2
23/01/2019 02:28:09 68.27 72.19 72.24 76.8 74.8 76.7 72.41 74.76 74.88 77.6 76.8 81.2
23/01/2019 02:28:10 68.77 70.35 72.24 76.7 74.8 76.7 72.96 73.71 74.88 77.6 76.8 81.2
23/01/2019 02:28:11 69.82 70.04 72.24 76.7 74.7 76.7 73.11 73.36 74.88 77.6 76.7 81.2
23/01/2019 02:28:12 70.27 70.29 72.24 76.7 74.7 76.7 73.3 73.59 74.88 77.6 76.7 81.2
23/01/2019 02:28:13 68.54 70.44 72.24 76.7 74.7 76.7 71.85 73.38 74.88 77.6 76.7 81.2
23/01/2019 02:28:14 65.84 69.13 72.24 76.7 74.7 76.6 71.47 72.41 74.88 77.6 76.7 81.2
23/01/2019 02:28:15 69.65 68.95 72.24 76.7 74.7 76.6 73.99 73.2 74.88 77.5 76.7 81.2
23/01/2019 02:28:16 67.56 68.94 72.24 76.7 74.6 76.6 72.02 73.24 74.88 77.5 76.7 81.2
23/01/2019 02:28:17 69.2 69.41 72.24 76.7 74.6 76.6 73.03 73.24 74.88 77.5 76.7 81.2
23/01/2019 02:28:18 69.78 70.9 72.24 76.7 74.6 76.6 73.3 74.11 74.88 77.5 76.7 81.2
23/01/2019 02:28:19 64.19 69.01 72.24 76.6 74.6 76.6 71.05 72.89 74.88 77.5 76.7 81.2
23/01/2019 02:28:20 68.2 68.15 72.24 76.6 74.6 76.6 74.09 73.68 74.88 77.5 76.7 81.2
23/01/2019 02:28:21 70.39 69.75 72.24 76.6 74.6 76.6 75.22 74.67 74.88 77.4 76.6 81.2
23/01/2019 02:28:22 69.49 70.64 72.24 76.6 74.6 76.6 73.16 74.87 74.88 77.4 76.6 81.2
23/01/2019 02:28:23 70.01 70.26 72.24 76.6 74.6 76.6 74.7 74.82 74.88 77.4 76.6 81.2
23/01/2019 02:28:24 72.02 72 72.24 76.6 74.6 76.6 76.02 75.92 75.92 77.4 76.6 81.2
23/01/2019 02:28:25 71.8 72.97 72.97 76.5 74.6 76.6 75.71 76.5 76.5 77.4 76.6 81.2
23/01/2019 02:28:26 72.23 72.23 72.97 76.5 74.6 76.6 75.24 75.58 76.5 77.4 76.6 81.2
23/01/2019 02:28:27 67.28 71.79 72.97 76.6 74.6 76.6 72.86 75.29 76.5 77.4 76.6 81.2
23/01/2019 02:28:28 63.77 69.42 72.97 76.5 74.6 76.6 70.5 73.86 76.5 77.4 76.6 81.2
23/01/2019 02:28:29 64.71 66.76 72.97 76.5 74.6 76.6 71.31 72.03 76.5 77.4 76.6 81.2
23/01/2019 02:28:30 63.52 65.57 72.97 76.5 74.6 76.6 70.17 71.61 76.5 77.4 76.6 81.2
23/01/2019 02:28:31 64.86 65.32 72.97 76.5 74.6 76.6 71.02 71.09 76.5 77.4 76.6 81.1
23/01/2019 02:28:32 64 64.48 72.97 76.5 74.6 76.6 70.72 71 76.5 77.4 76.6 81.1
23/01/2019 02:28:33 63.36 64.12 72.97 76.5 74.6 76.6 70.68 70.85 76.5 77.3 76.6 81.1
23/01/2019 02:28:34 63.05 63.66 72.97 76.5 74.6 76.6 70.3 70.72 76.5 77.3 76.6 81.1
23/01/2019 02:28:35 63.83 63.67 72.97 76.5 74.6 76.6 70.07 70.42 76.5 77.3 76.6 81.1
23/01/2019 02:28:36 63.93 63.92 72.97 76.5 74.6 76.6 70.71 70.59 76.5 77.3 76.6 81.1
23/01/2019 02:28:37 63.31 63.85 72.97 76.5 74.6 76.6 70.27 70.59 76.5 77.3 76.6 81.1
23/01/2019 02:28:38 64.19 64.01 72.97 76.5 74.6 76.6 74.75 73.59 76.5 77.3 76.6 81.1
23/01/2019 02:28:39 64.16 64.28 72.97 76.5 74.6 76.6 74.73 74.28 76.5 77.3 76.6 81.1
23/01/2019 02:28:40 63.98 64.06 72.97 76.5 74.6 76.6 74.76 74.66 76.5 77.3 76.6 81.1
23/01/2019 02:28:41 65.03 64.72 72.97 76.5 74.6 76.6 74.69 74.73 76.5 77.3 76.6 81.1
23/01/2019 02:28:42 64.2 64.69 72.97 76.5 74.6 76.6 74.68 74.73 76.5 77.3 76.6 81.1
23/01/2019 02:28:43 63.65 64.39 72.97 76.5 74.6 76.6 74.35 74.74 76.5 77.3 76.6 81.1
23/01/2019 02:28:44 63.89 63.97 72.97 76.4 74.6 76.6 74.65 74.63 76.5 77.3 76.6 81.1
23/01/2019 02:28:45 64.51 64.31 72.97 76.4 74.6 76.6 74.52 74.64 76.5 77.3 76.6 81.1
23/01/2019 02:28:46 72.09 71.57 72.97 76.4 74.6 76.6 77.86 77.6 77.6 77.3 76.6 81.1
23/01/2019 02:28:47 66.86 71.72 72.97 76.4 74.6 76.6 75.63 77.68 77.68 77.3 76.6 81.1
23/01/2019 02:28:48 78.89 77.86 77.86 76.5 74.6 76.6 79.9 79.36 79.36 77.3 76.6 81.1
23/01/2019 02:28:49 71.18 77.89 77.89 76.5 74.6 76.6 76.71 79.45 79.45 77.3 76.6 81.1
23/01/2019 02:28:50 64.52 74.69 77.89 76.4 74.6 76.6 74.15 77.7 79.45 77.3 76.6 81.1
23/01/2019 02:28:51 79.33 78.49 78.49 76.5 74.6 76.6 80.04 79.35 79.45 77.3 76.6 81.1
23/01/2019 02:28:52 77.38 78.86 78.86 76.5 74.6 76.6 79.2 79.61 79.61 77.3 76.6 81.1
23/01/2019 02:28:53 76.5 78.47 78.86 76.5 74.6 76.6 78.68 80.06 80.06 77.3 76.6 81.1
23/01/2019 02:28:54 73.68 76.52 78.86 76.5 74.6 76.6 77.17 78.54 80.06 77.3 76.6 81.1
23/01/2019 02:28:55 73.05 75.26 78.86 76.5 74.6 76.5 76.6 77.96 80.06 77.3 76.6 81.1
23/01/2019 02:28:56 72.24 74.94 78.86 76.5 74.6 76.5 76.65 77.59 80.06 77.3 76.6 81.1
23/01/2019 02:28:57 65.71 72.8 78.86 76.5 74.6 76.5 74.37 76.75 80.06 77.3 76.6 81.1
23/01/2019 02:28:58 75.09 73.79 78.86 76.5 74.6 76.5 78.41 77.47 80.06 77.3 76.6 81.1
23/01/2019 02:28:59 72.55 74.06 78.86 76.5 74.6 76.5 77.39 77.77 80.06 77.3 76.6 81.1
23/01/2019 02:29:00 71.03 72.81 78.86 76.5 74.6 76.5 76.05 77.38 80.06 77.3 76.6 81.1
23/01/2019 02:29:01 75.26 74.6 78.86 76.5 74.6 76.5 78.26 77.88 80.06 77.3 76.6 81.1
23/01/2019 02:29:02 75.51 75.18 78.86 76.5 74.6 76.5 78.66 78.57 80.06 77.3 76.6 81.1
23/01/2019 02:29:03 73.16 75.14 78.86 76.5 74.6 76.5 78.38 78.8 80.06 77.3 76.6 81.1
23/01/2019 02:29:04 64.96 73.76 78.86 76.5 74.6 76.5 74.61 78.12 80.06 77.3 76.6 81.1
23/01/2019 02:29:05 66.09 70.41 78.86 76.4 74.6 76.5 74.62 76.39 80.06 77.3 76.6 81.1
23/01/2019 02:29:06 70.27 70.16 78.86 76.4 74.6 76.5 76.96 76.68 80.06 77.3 76.6 81.1
23/01/2019 02:29:07 67.27 69.91 78.86 76.4 74.6 76.5 75.29 76.71 80.06 77.3 76.6 81.1
23/01/2019 02:29:08 66.78 68.07 78.86 76.4 74.6 76.5 75.09 75.63 80.06 77.3 76.6 81.1
23/01/2019 02:29:09 67.51 68.2 78.86 76.4 74.6 76.5 75.23 75.68 80.06 77.3 76.6 81.1
23/01/2019 02:29:10 66.5 67.79 78.86 76.4 74.6 76.5 74.36 75.19 80.06 77.3 76.6 81
23/01/2019 02:29:11 63.99 66.55 78.86 76.4 74.6 76.5 74.09 74.66 80.06 77.3 76.6 81
23/01/2019 02:29:12 68.54 67.93 78.86 76.4 74.6 76.5 75.75 75.59 80.06 77.2 76.6 81
23/01/2019 02:29:13 72.29 71.78 78.86 76.4 74.6 76.5 84.89 84.21 84.21 77.3 76.6 81
23/01/2019 02:29:14 69.19 70.38 78.86 76.4 74.6 76.5 79.81 81.56 84.21 77.3 76.6 81
23/01/2019 02:29:15 63.76 69.38 78.86 76.4 74.6 76.5 73.97 80.64 84.21 77.3 76.6 81
23/01/2019 02:29:16 73.09 71.87 78.86 76.3 74.6 76.5 77.1 77.73 84.21 77.3 76.7 81
23/01/2019 02:29:17 77.25 76.35 78.86 76.4 74.6 76.5 78.21 78.17 84.21 77.3 76.7 81
23/01/2019 02:29:18 74.3 76.53 78.86 76.4 74.6 76.5 78.06 78.66 84.21 77.3 76.7 81
23/01/2019 02:29:19 79.23 78.12 78.86 76.4 74.6 76.5 83.86 82.34 84.21 77.4 76.7 81
23/01/2019 02:29:20 74.76 77.76 78.86 76.4 74.6 76.5 80.2 82.99 84.21 77.4 76.7 81
23/01/2019 02:29:21 73.87 75.76 78.86 76.4 74.6 76.5 78.13 80.7 84.21 77.4 76.7 81
23/01/2019 02:29:22 74.22 75.2 78.47 76.4 74.6 76.5 77.61 79.25 84.21 77.4 76.7 81
23/01/2019 02:29:23 72.94 74.21 78.12 76.4 74.6 76.5 77.11 78.2 84.21 77.4 76.7 81
23/01/2019 02:29:24 73.14 73.52 78.12 76.4 74.6 76.5 77.39 77.58 84.21 77.4 76.7 81
23/01/2019 02:29:25 72.96 73.29 78.12 76.4 74.6 76.5 77.73 77.84 84.21 77.4 76.7 81
23/01/2019 02:29:26 72.22 73.07 78.12 76.4 74.6 76.5 76.58 77.62 84.21 77.4 76.7 81
23/01/2019 02:29:27 76.51 75.68 78.12 76.4 74.6 76.5 78.73 78.35 84.21 77.4 76.7 81
23/01/2019 02:29:28 77.65 77.45 78.12 76.4 74.6 76.5 79.59 79.44 84.21 77.4 76.7 81
23/01/2019 02:29:29 76.08 77.48 78.12 76.4 74.6 76.5 78.56 79.44 84.21 77.4 76.7 81
23/01/2019 02:29:30 79.19 78.73 78.73 76.4 74.6 76.5 80.61 80.27 84.21 77.4 76.7 81
23/01/2019 02:29:31 74.18 78.28 78.73 76.4 74.6 76.5 77.57 79.95 84.21 77.4 76.7 81
23/01/2019 02:29:32 74.51 76.21 78.73 76.4 74.6 76.5 77.96 78.66 84.21 77.4 76.7 81
23/01/2019 02:29:33 73.04 75.25 78.73 76.4 74.6 76.5 77 78.27 84.21 77.4 76.7 81
23/01/2019 02:29:34 72.97 74.03 78.73 76.4 74.6 76.5 76.97 77.52 84.21 77.4 76.7 81
23/01/2019 02:29:35 72.33 73.41 78.73 76.4 74.6 76.5 76.13 77.2 84.21 77.4 76.7 81
23/01/2019 02:29:36 72.14 72.74 78.73 76.4 74.6 76.5 75.79 76.51 84.21 77.4 76.7 81
23/01/2019 02:29:37 74.07 73.72 78.73 76.4 74.6 76.5 78.82 78.12 84.21 77.4 76.7 81
23/01/2019 02:29:38 74.04 74.21 78.73 76.4 74.6 76.5 78.48 78.67 84.21 77.4 76.7 81
23/01/2019 02:29:39 80.55 79.44 79.44 76.4 74.6 76.5 83.22 82.02 84.21 77.5 76.7 81
23/01/2019 02:29:40 74.46 78.66 79.44 76.4 74.6 76.5 79.06 81.74 84.21 77.5 76.7 81
23/01/2019 02:29:41 72.38 76.29 79.44 76.4 74.6 76.5 78.43 80.13 84.21 77.5 76.7 81
23/01/2019 02:29:42 70.98 74.34 79.44 76.4 74.6 76.5 78.42 79.21 84.21 77.5 76.7 81
23/01/2019 02:29:43 69.84 72.59 79.44 76.4 74.6 76.5 76.14 78.7 82.99 77.5 76.7 81
23/01/2019 02:29:44 70.89 71.05 79.44 76.4 74.6 76.5 76.71 77.24 82.99 77.5 76.7 81
23/01/2019 02:29:45 83.14 81.75 81.75 76.5 74.6 76.5 83.04 82.01 82.99 77.6 76.8 80.9
23/01/2019 02:29:46 85.37 84.65 84.65 76.6 74.7 76.5 85.4 84.61 84.61 77.7 76.8 80.9
23/01/2019 02:29:47 80.15 84.08 84.65 76.6 74.7 76.5 81.59 84.11 84.61 77.7 76.8 80.9
23/01/2019 02:29:48 76.97 81.96 84.65 76.6 74.7 76.5 79.08 82.64 84.61 77.7 76.8 80.9
23/01/2019 02:29:49 79.56 80.23 84.65 76.7 74.7 76.5 81.16 81.48 84.61 77.7 76.8 80.9
23/01/2019 02:29:50 82.98 82.43 84.65 76.7 74.7 76.5 83.82 83.44 84.61 77.8 76.8 80.9
23/01/2019 02:29:51 76.12 81.73 84.65 76.7 74.7 76.5 79.01 82.7 84.61 77.8 76.8 80.9
23/01/2019 02:29:52 82.3 82.1 84.65 76.8 74.8 76.5 82.76 82.75 84.61 77.8 76.9 80.9
23/01/2019 02:29:53 84.01 84.53 84.65 76.8 74.8 76.5 84.32 84.83 84.83 77.9 76.9 80.9
23/01/2019 02:29:54 73.19 82.65 84.65 76.8 74.8 76.5 79.25 83.16 84.83 77.9 76.9 80.9
23/01/2019 02:29:55 74.34 79.11 84.65 76.8 74.8 76.5 81.25 81.66 84.83 77.9 76.9 80.9
23/01/2019 02:29:56 75.64 77.49 84.65 76.8 74.8 76.5 80.7 82.17 84.83 77.9 76.9 80.9
23/01/2019 02:29:57 72.33 75.7 84.65 76.8 74.8 76.5 76.43 80.43 84.83 77.9 76.9 80.9
23/01/2019 02:29:58 72.96 73.99 84.65 76.8 74.8 76.5 77.55 78.42 84.83 77.9 76.9 80.9
23/01/2019 02:29:59 77.74 77.2 84.65 76.8 74.8 76.5 79.17 79.1 84.83 77.9 76.9 80.9
23/01/2019 02:30:00 73.01 76.9 84.65 76.8 74.8 76.5 77.08 78.98 84.83 77.9 76.9 80.9
23/01/2019 02:30:01 71.56 74.81 84.65 76.8 74.8 76.5 75.25 77.82 84.83 77.9 76.9 80.9
23/01/2019 02:30:02 71.21 73.07 84.65 76.8 74.8 76.5 75.85 76.45 84.83 77.9 76.9 80.9
23/01/2019 02:30:03 71.48 71.97 84.65 76.8 74.8 76.5 75.71 76.1 84.83 77.9 76.9 80.9
23/01/2019 02:30:04 73.12 73.02 84.65 76.8 74.8 76.5 77.13 77.03 84.83 77.9 76.9 80.9
23/01/2019 02:30:05 71.73 72.44 84.65 76.8 74.8 76.5 75.37 76.52 84.83 77.9 76.9 80.9
23/01/2019 02:30:06 77.87 76.9 84.65 76.8 74.8 76.5 79.31 78.65 84.83 77.9 76.9 80.9
23/01/2019 02:30:07 70.59 75.57 84.65 76.8 74.8 76.5 75.31 77.71 84.83 77.9 76.9 80.9
23/01/2019 02:30:08 82.65 81.87 84.65 76.8 74.8 76.5 82.93 82.22 84.83 78 76.9 80.9
23/01/2019 02:30:09 84.48 84.19 84.65 76.9 74.8 76.5 84.37 84.11 84.83 78 76.9 80.9
23/01/2019 02:30:10 84.1 84.22 84.65 77 74.9 76.5 85.01 85.03 85.03 78.1 77 80.9
23/01/2019 02:30:11 86.44 85.91 85.91 77.1 74.9 76.5 86.09 85.87 85.87 78.2 77 80.9
23/01/2019 02:30:12 84.81 85.86 85.91 77.2 75 76.5 84.61 85.74 85.87 78.2 77 80.9
23/01/2019 02:30:13 74.94 85.28 85.91 77.2 75 76.5 77.62 85.14 85.87 78.2 77 80.9
23/01/2019 02:30:14 75.27 81.61 85.91 77.2 75 76.5 77.05 81.96 85.87 78.2 77 80.9
23/01/2019 02:30:15 86.18 84.29 85.91 77.3 75 76.5 86.26 84.71 85.87 78.3 77.1 80.9
23/01/2019 02:30:16 79.79 84.47 85.91 77.3 75.1 76.5 82.63 85.09 85.87 78.3 77.1 80.9
23/01/2019 02:30:17 75.02 81.8 85.91 77.3 75.1 76.5 80.37 83.37 85.87 78.3 77.1 80.9
23/01/2019 02:30:18 76.08 78.71 85.91 77.3 75.1 76.5 80.23 81.53 85.87 78.4 77.1 80.9
23/01/2019 02:30:19 78.65 79.23 85.91 77.3 75.1 76.5 82 82.39 85.87 78.4 77.1 80.8
23/01/2019 02:30:20 73.59 77.82 85.91 77.3 75.1 76.5 78.22 81.25 85.87 78.4 77.1 80.8
23/01/2019 02:30:21 79.32 78.37 85.91 77.3 75.1 76.5 80.11 80 85.87 78.4 77.1 80.8
23/01/2019 02:30:22 78.6 79.09 85.91 77.3 75.1 76.5 79.84 80.15 85.87 78.4 77.1 80.8
23/01/2019 02:30:23 76.77 78.24 85.91 77.4 75.1 76.5 78.51 79.76 85.87 78.4 77.1 80.8
23/01/2019 02:30:24 77.04 78.04 85.91 77.4 75.1 76.5 78.56 79.28 85.87 78.4 77.1 80.8
23/01/2019 02:30:25 78.92 78.59 85.91 77.4 75.1 76.5 80.95 80.46 85.87 78.5 77.1 80.8
23/01/2019 02:30:26 81.63 81.05 85.91 77.4 75.1 76.5 83.56 83.04 85.87 78.5 77.1 80.8
23/01/2019 02:30:27 75.9 80.13 85.91 77.4 75.1 76.5 79.15 82.12 85.87 78.5 77.1 80.8
23/01/2019 02:30:28 74.91 77.92 85.91 77.4 75.1 76.4 80.35 80.77 85.87 78.5 77.1 80.8
23/01/2019 02:30:29 71.44 76.41 85.91 77.4 75.1 76.4 76.94 80.62 85.87 78.5 77.2 80.7
23/01/2019 02:30:30 65.45 73.75 85.91 77.4 75.1 76.4 74.19 78.71 85.87 78.5 77.2 80.7
23/01/2019 02:30:31 79.4 78.21 85.91 77.4 75.1 76.4 81.57 80.59 85.87 78.5 77.2 80.7
23/01/2019 02:30:32 77.91 78.85 85.91 77.4 75.1 76.4 79.04 80.68 85.87 78.5 77.2 80.7
23/01/2019 02:30:33 77.62 78.2 85.91 77.4 75.2 76.4 79.31 79.82 85.87 78.5 77.2 80.7
23/01/2019 02:30:34 76.59 78.47 85.91 77.4 75.2 76.4 79.22 80.08 85.87 78.6 77.2 80.7
23/01/2019 02:30:35 77.55 77.4 85.91 77.4 75.2 76.4 78.83 79.05 85.87 78.6 77.2 80.7
23/01/2019 02:30:36 73.2 77.36 85.91 77.4 75.2 76.4 76.53 79.01 85.87 78.6 77.2 80.7
23/01/2019 02:30:37 69.27 75.39 85.91 77.4 75.1 76.4 72.65 77.69 85.87 78.5 77.2 80.7
23/01/2019 02:30:38 69.13 72.95 85.91 77.4 75.1 76.4 73.1 75.76 85.87 78.5 77.2 80.7
23/01/2019 02:30:39 63.12 69.98 85.91 77.3 75.1 76.4 69.64 73.4 85.87 78.5 77.2 80.7
23/01/2019 02:30:40 63.18 67.02 85.91 77.3 75.1 76.4 69.81 71.47 85.87 78.5 77.2 80.7
23/01/2019 02:30:41 63.16 65.07 85.86 77.3 75.1 76.4 69.99 70.62 85.74 78.5 77.2 80.7
23/01/2019 02:30:42 63.14 64.01 85.28 77.3 75.1 76.4 70.1 70.46 85.14 78.5 77.1 80.7
23/01/2019 02:30:43 63.13 63.51 84.47 77.3 75.1 76.4 69.77 70.22 85.09 78.5 77.1 80.7
23/01/2019 02:30:44 62.92 63.3 84.47 77.3 75.1 76.4 69.45 70 85.09 78.5 77.1 80.7
23/01/2019 02:30:45 63.06 63.08 84.47 77.3 75.1 76.4 70.7 70.37 85.09 78.5 77.1 80.7
23/01/2019 02:30:46 63.15 63.16 81.8 77.3 75.1 76.4 69.96 70.15 83.37 78.5 77.1 80.7
23/01/2019 02:30:47 63.08 63.19 81.05 77.3 75.1 76.4 69.5 70.18 83.04 78.5 77.1 80.7
23/01/2019 02:30:48 64.04 63.86 81.05 77.3 75.1 76.4 70.33 70.15 83.04 78.5 77.1 80.7
23/01/2019 02:30:49 62.88 63.8 81.05 77.3 75.1 76.4 69.7 70.2 83.04 78.5 77.1 80.7
23/01/2019 02:30:50 62.89 63.22 81.05 77.3 75.1 76.4 69.35 69.76 83.04 78.5 77.1 80.7
23/01/2019 02:30:51 63.37 63.24 81.05 77.2 75.1 76.4 69.8 69.81 83.04 78.4 77.1 80.7
23/01/2019 02:30:52 63.22 63.3 81.05 77.2 75.1 76.4 69.83 69.87 83.04 78.4 77.1 80.7
23/01/2019 02:30:53 63.19 63.3 81.05 77.2 75.1 76.4 70.05 70.1 83.04 78.4 77.1 80.7
23/01/2019 02:30:54 63.73 63.62 81.05 77.2 75.1 76.4 70.43 70.38 83.04 78.4 77.1 80.7
23/01/2019 02:30:55 63.71 63.7 81.05 77.2 75.1 76.2 69.83 70.31 83.04 78.4 77.1 80.6
23/01/2019 02:30:56 69.78 68.89 80.13 77.2 75.1 76.2 73.01 72.47 82.12 78.4 77.1 80.6
23/01/2019 02:30:57 63.89 68.61 78.85 77.2 75.1 76.2 70.38 72.26 80.77 78.4 77.1 80.6
23/01/2019 02:30:58 63.79 66.28 78.85 77.2 75.1 76.2 70.12 71.23 80.68 78.4 77.1 80.6
23/01/2019 02:30:59 63.37 64.85 78.85 77.2 75.1 76.2 69.86 70.68 80.68 78.4 77.1 80.6
23/01/2019 02:31:00 79.6 78.45 78.85 77.2 75.1 76.2 78.86 77.89 80.68 78.4 77.1 80.6
23/01/2019 02:31:01 63.18 75.99 78.85 77.2 75.1 76.1 69.74 75.8 80.68 78.4 77.1 80.6
23/01/2019 02:31:02 63.39 72.12 78.47 77.2 75.1 76.1 69.54 73.09 80.08 78.4 77.1 80.6
23/01/2019 02:31:03 64.03 68.73 78.47 77.2 75.1 76.1 70.05 71.15 80.08 78.4 77.1 80.6
23/01/2019 02:31:04 63.88 66.56 78.45 77.2 75.1 76.1 70.1 70.72 79.05 78.4 77.1 80.5
23/01/2019 02:31:05 63.36 65.1 78.45 77.2 75.1 76 69.42 70.38 79.01 78.4 77.1 80.5
23/01/2019 02:31:06 63.52 64.08 78.45 77.1 75.1 76 69.77 69.95 77.89 78.4 77.1 80.5
23/01/2019 02:31:07 63.64 63.8 78.45 77.1 75.1 76 69.82 69.92 77.89 78.4 77.1 80.5
23/01/2019 02:31:08 63.61 63.73 78.45 77.1 75.1 76 69.93 70.08 77.89 78.3 77.1 80.5
23/01/2019 02:31:09 63.69 63.69 78.45 77.1 75.1 76 69.8 69.85 77.89 78.3 77.1 80.5
23/01/2019 02:31:10 82.87 81.67 81.67 77.2 75.1 76 84.02 82.78 82.78 78.4 77.1 80.5
23/01/2019 02:31:11 78.47 81.06 81.67 77.2 75.1 76 80.26 82.27 82.78 78.4 77.1 80.5
23/01/2019 02:31:12 74.93 79.87 81.67 77.2 75.1 76 78.73 81.16 82.78 78.4 77.1 80.5
23/01/2019 02:31:13 74.17 77.96 81.67 77.2 75.1 76 75.36 79.97 82.78 78.4 77.1 80.5
23/01/2019 02:31:14 72.71 75.2 81.67 77.2 75.1 76 75 77.3 82.78 78.4 77.1 80.5
23/01/2019 02:31:15 72.81 75.03 81.67 77.2 75.1 76 74.02 76.48 82.78 78.4 77.1 80.5
23/01/2019 02:31:16 76.35 75.91 81.67 77.2 75.1 76 84.79 83.91 83.91 78.4 77.1 80.5
23/01/2019 02:31:17 76.49 76.54 81.67 77.2 75.1 76 76.87 81.85 83.91 78.4 77.1 80.5
23/01/2019 02:31:18 75.55 76.83 81.67 77.2 75.1 76 79.51 80.89 83.91 78.5 77.1 80.5
23/01/2019 02:31:19 73.53 75.37 81.67 77.2 75.1 76 74.85 78.83 83.91 78.5 77.1 80.5
23/01/2019 02:31:20 74.56 75.06 81.67 77.2 75.1 76 75.54 77.06 83.91 78.5 77.1 80.5
23/01/2019 02:31:21 67.75 74.31 81.67 77.2 75.1 76 72.24 76 83.91 78.5 77.1 80.5
23/01/2019 02:31:22 63.48 71.33 81.67 77.2 75.1 76 70.12 74.01 83.91 78.5 77.1 80.5
23/01/2019 02:31:23 79.4 78.08 81.67 77.2 75.1 76 79.65 78.5 83.91 78.5 77.1 80.5
23/01/2019 02:31:24 73.66 76.79 81.67 77.2 75.1 76 74.9 77.42 83.91 78.5 77.1 80.5
23/01/2019 02:31:25 83.06 81.93 81.93 77.3 75.2 76 83.57 82.44 83.91 78.5 77.1 80.5
23/01/2019 02:31:26 75.06 81.27 81.93 77.3 75.2 76 75.78 81.78 83.91 78.5 77.1 80.5
23/01/2019 02:31:27 66.54 78.41 81.93 77.3 75.2 76 70.77 78.99 83.91 78.5 77.1 80.5
23/01/2019 02:31:28 71.4 74.71 81.93 77.3 75.2 76 73.07 75.8 83.91 78.5 77.1 80.4
23/01/2019 02:31:29 63.41 72.55 81.93 77.3 75.2 76 70.02 74 83.91 78.5 77.1 80.4
23/01/2019 02:31:30 63.59 69.11 81.93 77.3 75.2 76 70.19 72 83.91 78.5 77.1 80.4
23/01/2019 02:31:31 64.8 66.51 81.93 77.2 75.2 76 70.65 71.04 83.91 78.5 77.1 80.4
23/01/2019 02:31:32 76.63 75.93 81.93 77.3 75.2 76 79.75 78.96 83.91 78.5 77.1 80.4
23/01/2019 02:31:33 63.65 74.42 81.93 77.3 75.2 76 70.55 77.69 83.91 78.5 77.1 80.4
23/01/2019 02:31:34 63.31 70.75 81.93 77.3 75.2 76 69.88 74.66 83.91 78.5 77.1 80.4
23/01/2019 02:31:35 70.33 70.65 81.93 77.2 75.2 76 75.3 75.45 83.91 78.5 77.1 80.4
23/01/2019 02:31:36 79.03 77.74 81.93 77.2 75.2 76 82.82 81.78 83.91 78.5 77.1 80.4
23/01/2019 02:31:37 72.83 77 81.93 77.2 75.2 76 76.75 80.9 83.91 78.5 77.1 80.4
23/01/2019 02:31:38 68.4 74.81 81.93 77.2 75.2 76 73.08 78.7 83.91 78.5 77.1 80.4
23/01/2019 02:31:39 67.57 72.22 81.93 77.2 75.2 76 72.72 76.3 83.91 78.5 77.1 80.4
23/01/2019 02:31:40 67.91 69.65 81.93 77.2 75.2 76 72.52 74.17 83.91 78.5 77.1 80.4
23/01/2019 02:31:41 68.79 69.33 81.93 77.2 75.2 76 74.27 74.13 83.91 78.5 77.1 80.4
23/01/2019 02:31:42 72.98 72 81.93 77.2 75.2 76 76.16 75.49 83.91 78.5 77.1 80.4
23/01/2019 02:31:43 66.69 71.52 81.93 77.2 75.1 76 72.45 75.37 83.91 78.5 77.1 80.4
23/01/2019 02:31:44 73.24 72.34 81.93 77.2 75.1 76 78.24 77.21 83.91 78.5 77.1 80.4
23/01/2019 02:31:45 71.19 72.23 81.93 77.2 75.1 76 77.15 77.4 83.91 78.5 77.1 80.4
23/01/2019 02:31:46 64.06 71.11 81.93 77.2 75.1 76 70.49 76.79 82.44 78.5 77.1 80.4
23/01/2019 02:31:47 67.98 68.4 81.93 77.2 75.1 76 73.58 74.15 82.44 78.5 77.1 80.4
23/01/2019 02:31:48 70.41 70.18 81.93 77.2 75.1 76 75.55 75.41 82.44 78.5 77.1 80.4
23/01/2019 02:31:49 64.37 69.45 81.93 75 75.1 76 70.54 74.79 82.44 77.4 77.1 80.4
23/01/2019 02:31:50 63.83 67.19 81.93 75 75.1 76 70.56 72.76 82.44 77.4 77.1 80.4
23/01/2019 02:31:51 63.72 65.34 81.93 75 75.1 76 70.09 71.54 82.44 77.4 77.1 80.4
23/01/2019 02:31:52 71.5 69.95 81.93 75 75.1 76 74.35 73.32 82.44 77.4 77.1 80.4
23/01/2019 02:31:53 73.35 72.81 81.93 75 75.1 76 74.82 74.64 82.44 77.4 77.1 80.4
23/01/2019 02:31:54 70.63 72.21 81.93 75 75.1 76 73.87 74.27 82.44 77.4 77 80.4
23/01/2019 02:31:55 71.56 71.95 81.27 75 75.1 76 73.93 74.45 81.78 77.4 77 80.4
23/01/2019 02:31:56 74.32 74.09 78.41 75 75.1 76 76.61 76.26 81.78 77.4 77 80.4
23/01/2019 02:31:57 79.27 78.35 78.35 75 75.1 76 80.72 79.86 81.78 77.4 77.1 80.4
23/01/2019 02:31:58 75.67 78.36 78.36 75 75.1 76 77.54 79.87 81.78 77.4 77 80.4
23/01/2019 02:31:59 74.53 77.44 78.36 75 75.1 76 77.43 79.41 81.78 77.4 77 80.4
23/01/2019 02:32:00 69.86 75.45 78.36 75 75.1 76 73.18 77.66 81.78 77.4 77 80.4
23/01/2019 02:32:01 64.1 72.86 78.36 75 75.1 76 70.32 75.45 81.78 77.4 77 80.4
23/01/2019 02:32:02 71.17 71.28 78.36 75 75.1 76 75.61 75.37 81.78 77.4 77 80.4
23/01/2019 02:32:03 70.13 70.99 78.36 75 75.1 76 74.41 75.11 81.78 77.4 77 80.4
23/01/2019 02:32:04 74.29 73.32 78.36 75 75.1 76 79.45 78.39 81.78 77.4 77 80.4
23/01/2019 02:32:05 70.06 73.2 78.36 75 75.1 76 74.55 78.29 81.78 77.4 77 80.4
23/01/2019 02:32:06 66.29 71.63 78.36 74.9 75.1 76 71.78 76.26 80.9 77.4 77 80.4
23/01/2019 02:32:07 65.47 69.03 78.36 74.9 75.1 76 70.71 73.98 79.87 77.4 77 80.4
23/01/2019 02:32:08 71.75 71.1 78.36 74.9 75.1 76 74.01 73.71 79.87 77.4 77 80.4
23/01/2019 02:32:09 65.5 71.2 78.36 74.9 75.1 76 70.65 73.75 79.87 77.4 77 80.4
23/01/2019 02:32:10 63.58 68.28 78.36 74.9 75.1 76 69.66 71.94 79.87 77.4 77 80.4
23/01/2019 02:32:11 70.64 69.65 78.36 74.9 75.1 76 76.03 74.94 79.87 77.4 77 80.4
23/01/2019 02:32:12 70.68 71.51 78.36 74.8 75.1 76 73.6 75.28 79.87 77.4 77 80.4
23/01/2019 02:32:13 63.13 69.48 78.36 74.8 75.1 76 69.89 73.58 79.87 77.4 77 80.3
23/01/2019 02:32:14 65.21 66.66 78.36 74.8 75.1 76 71.19 71.69 79.87 77.3 77 80.3
23/01/2019 02:32:15 75.24 74.65 78.36 74.8 75.1 76 75.06 74.7 79.87 77.3 77 80.3
23/01/2019 02:32:16 67.1 73.8 78.36 74.8 75.1 76 72.47 74.15 79.87 77.3 77 80.3
23/01/2019 02:32:17 70.4 71.21 78.36 74.8 75.1 76 74.09 74.23 79.87 77.3 77 80.3
23/01/2019 02:32:18 71.42 72.42 78.36 74.8 75.1 76 76.34 76.27 79.87 77.3 77 80.3
23/01/2019 02:32:19 69.64 71.2 78.36 74.8 75.1 76 72.19 75.24 79.87 77.3 77 80.3
23/01/2019 02:32:20 69.27 70.64 78.36 74.8 75.1 76 71.49 73.51 79.87 77.3 77 80.3
23/01/2019 02:32:21 68.91 69.82 78.36 74.8 75.1 76 72.48 72.75 79.87 77.3 77 80.3
23/01/2019 02:32:22 67.85 68.88 78.36 74.7 75.1 76 71.14 72.26 79.87 77.3 77 80.3
23/01/2019 02:32:23 66.09 68.51 78.36 74.7 75.1 76 70.88 71.73 79.87 77.3 77 80.3
23/01/2019 02:32:24 65.77 67.35 78.36 74.7 75.1 76 70.48 71.24 79.87 77.3 77 80.3
23/01/2019 02:32:25 65.56 66.66 78.36 74.7 75.1 76 70.25 70.89 79.87 77.2 77 80.3
23/01/2019 02:32:26 63.31 65.92 78.36 74.7 75.1 76 70.2 70.54 79.87 77.2 77 80.3
23/01/2019 02:32:27 63.07 64.49 78.36 74.7 75.1 76 69.84 70.31 79.87 77.2 77 80.3
23/01/2019 02:32:28 74.04 72.75 77.44 74.7 75.1 76 75.3 74.3 79.41 77.2 77 80.3
23/01/2019 02:32:29 70.97 72.63 75.45 74.7 75.1 76 73.14 74.3 78.39 77.2 77 80.3
23/01/2019 02:32:30 65.18 71.89 74.65 74.7 75.1 76 70.2 73.73 78.39 77.2 77 80.3
23/01/2019 02:32:31 63.06 68.86 74.65 74.7 75.1 76 69.93 71.79 78.39 77.2 77 80.3
23/01/2019 02:32:32 73.43 72.48 74.65 74.7 75.1 76 74.86 74.15 78.39 77.2 77 80.3
23/01/2019 02:32:33 71.89 72.79 74.65 74.7 75.1 76 73.79 74.34 78.39 77.2 76.9 80.3
23/01/2019 02:32:34 65.11 71.94 74.65 74.7 75.1 76 71.7 73.82 78.29 77.2 76.9 80.3
23/01/2019 02:32:35 77.49 76.12 76.12 74.7 75.1 76 79.54 78.28 78.28 77.2 76.9 80.3
23/01/2019 02:32:36 73.9 75.68 76.12 74.7 75.1 76 75.34 77.9 78.28 77.2 76.9 80.3
23/01/2019 02:32:37 72.47 75.22 76.12 74.7 75.1 76 74.05 76.74 78.28 77.2 76.9 80.3
23/01/2019 02:32:38 75.84 75.54 76.12 74.7 75.1 76 79.07 78.42 78.42 77.3 76.9 80.3
23/01/2019 02:32:39 67.06 75.51 76.12 74.7 75.1 76 73.35 78.48 78.48 77.3 76.9 80.3
23/01/2019 02:32:40 62.9 72.03 76.12 74.7 75 76 69.23 75.74 78.48 77.3 76.9 80.3
23/01/2019 02:32:41 63.09 68.6 76.12 74.7 75 76 69.96 72.85 78.48 77.3 76.9 80.3
23/01/2019 02:32:42 62.93 65.99 76.12 74.7 75 76 69.87 71.24 78.48 77.3 76.9 80.3
23/01/2019 02:32:43 73.23 72.66 76.12 74.7 75 76 76.79 76.15 78.48 77.3 76.9 80.3
23/01/2019 02:32:44 72.84 73.56 76.12 74.7 75 76 76.52 76.79 78.48 77.3 76.9 80.3
23/01/2019 02:32:45 63.52 72.34 76.12 74.7 75 76 70.22 76.24 78.48 77.3 76.9 80.3
23/01/2019 02:32:46 68.36 69.14 76.12 74.7 75 76 71 73.48 78.48 77.3 76.9 80.3
23/01/2019 02:32:47 64.36 69.1 76.12 74.7 75 76 69.97 72.24 78.48 77.3 76.9 80.3
23/01/2019 02:32:48 63.53 66.66 76.12 74.7 75 76 70.24 71.03 78.48 77.3 76.9 80.3
23/01/2019 02:32:49 63.06 64.95 76.12 74.7 75 76 69.92 70.51 78.48 77.3 76.9 80.3
23/01/2019 02:32:50 62.97 63.86 76.12 74.7 75 76 69.88 70.22 78.48 77.3 76.9 80.3
23/01/2019 02:32:51 63.42 63.49 76.12 74.7 75 76 70.41 70.39 78.48 77.3 76.9 80.3
23/01/2019 02:32:52 70.92 69.8 76.12 74.7 75 76 72.99 72.52 78.48 77.3 76.8 80.3
23/01/2019 02:32:53 73.78 73.02 76.12 74.7 75 76 75.03 74.44 78.48 77.3 76.8 80.3
23/01/2019 02:32:54 77.12 76.33 76.33 74.8 75 76 83 81.72 81.72 77.3 76.9 80.3
23/01/2019 02:32:55 70.31 76.61 76.61 74.8 75 76 75.98 82.06 82.06 77.3 76.9 80.3
23/01/2019 02:32:56 75.23 75.15 76.61 74.8 75 76 78.26 79.07 82.06 77.3 76.9 80.3
23/01/2019 02:32:57 73.31 74.32 76.61 74.8 75 76 78.47 78.62 82.06 77.4 76.9 80.3
23/01/2019 02:32:58 73.23 75.37 76.61 74.8 75 76 75.87 79.01 82.06 77.4 76.9 80.3
23/01/2019 02:32:59 63.1 72.79 76.61 74.8 75 76 70.03 76.59 82.06 77.4 76.9 80.3
23/01/2019 02:33:00 75.64 74.61 76.61 74.8 75 76 77.86 77.03 82.06 77.4 76.9 80.3
23/01/2019 02:33:01 66.85 74.06 76.61 74.8 75 75.9 72.09 76.57 82.06 77.4 76.9 80.3
23/01/2019 02:33:02 63.11 70.8 76.61 74.8 75 75.9 71.44 74.15 82.06 77.4 76.9 80.3
23/01/2019 02:33:03 63.25 67.64 76.61 74.8 75 75.9 70.74 72.88 82.06 77.4 76.9 80.3
23/01/2019 02:33:04 71.82 70.1 76.61 74.8 75 75.9 75.75 74.62 82.06 77.4 76.9 80.3
23/01/2019 02:33:05 65.88 70.45 76.61 74.8 75 75.9 71.43 74.93 82.06 77.4 76.9 80.2
23/01/2019 02:33:06 63.04 67.64 76.61 74.8 75 75.9 70.41 72.7 82.06 77.4 76.9 80.2
23/01/2019 02:33:07 62.93 65.36 76.61 74.8 75 75.9 70.19 71.44 82.06 77.4 76.9 80.2
23/01/2019 02:33:08 73 71.51 76.61 74.8 75 75.9 76.41 75.22 82.06 77.4 76.9 80.2
23/01/2019 02:33:09 74.03 73.5 76.61 74.8 75 75.9 77.93 77.3 82.06 77.4 76.9 80.2
23/01/2019 02:33:10 67.96 73.3 76.61 74.8 75 75.9 72.85 77.11 82.06 77.4 76.9 80.2
23/01/2019 02:33:11 63.28 70.49 76.61 74.8 75 75.9 69.6 74.74 82.06 77.4 76.9 80.2
23/01/2019 02:33:12 70.55 70.39 76.61 74.8 75 75.9 76.07 75.61 82.06 77.4 76.9 80.2
23/01/2019 02:33:13 66.26 70.39 76.61 74.8 75 75.9 73.68 76.03 82.06 77.4 76.9 80.2
23/01/2019 02:33:14 68.37 68.75 76.61 74.8 75 75.9 75.97 75.87 82.06 77.4 76.9 80.2
23/01/2019 02:33:15 64.88 68.76 76.61 74.8 75 75.9 73 75.98 82.06 77.4 76.8 80.2
23/01/2019 02:33:16 63.02 66.55 76.61 74.8 75 75.9 70.07 74.08 82.06 77.4 76.8 80.2
23/01/2019 02:33:17 63.3 64.71 76.61 74.8 75 75.9 69.91 72.04 82.06 77.4 76.8 80.2
23/01/2019 02:33:18 63.29 63.92 76.61 74.8 75 75.9 70.15 70.84 82.06 77.4 76.8 80.2
23/01/2019 02:33:19 62.87 63.5 76.61 74.8 75 75.9 70.08 70.47 82.06 77.4 76.8 80.2
23/01/2019 02:33:20 75.11 74.26 76.61 74.8 75 75.9 77.34 76.57 82.06 77.4 76.8 80.2
23/01/2019 02:33:21 73.01 75.25 76.61 74.8 75 75.9 77.28 78.18 82.06 77.4 76.8 80.2
23/01/2019 02:33:22 63.41 72.8 76.61 74.8 75 75.9 69.98 76.32 82.06 77.4 76.8 80.2
23/01/2019 02:33:23 75.11 74.53 76.61 74.8 75 75.9 79.05 78.23 82.06 77.4 76.8 80.2
23/01/2019 02:33:24 69.98 74.44 76.61 74.8 75 75.9 75.21 78.55 82.06 77.4 76.8 80.2
23/01/2019 02:33:25 63.02 71.55 75.37 74.8 75 75.9 70 76.02 79.07 77.4 76.8 80.2
23/01/2019 02:33:26 68.44 69.06 75.37 74.8 75 75.9 74.06 74.38 79.01 77.4 76.8 80.2
23/01/2019 02:33:27 76.75 75.42 75.42 74.8 75 75.9 80.67 79.55 79.55 77.4 76.9 80.2
23/01/2019 02:33:28 69.4 75.13 75.42 74.8 75 75.9 75.13 79.34 79.55 77.4 76.9 80.2
23/01/2019 02:33:29 74.52 74.44 75.42 74.8 75 75.9 78.39 78.55 79.55 77.4 76.9 80.2
23/01/2019 02:33:30 76.52 76.43 76.43 74.9 75 75.9 78.88 79.19 79.55 77.5 76.9 80.1
23/01/2019 02:33:31 78.11 78.7 78.7 74.9 75 75.9 80.21 80.9 80.9 77.5 76.9 80.1
23/01/2019 02:33:32 73.63 76.9 78.7 74.9 75 75.9 78.05 79.32 80.9 77.5 76.9 80.1
23/01/2019 02:33:33 71.37 75 78.7 74.9 75 75.9 77.53 78.96 80.9 77.5 76.9 80.1
23/01/2019 02:33:34 66.42 72.9 78.7 74.9 75 75.9 71.25 77.61 80.9 77.5 76.9 80.1
23/01/2019 02:33:35 75.13 74.62 78.7 74.9 75 75.9 79.68 79.23 80.9 77.5 76.9 80.1
23/01/2019 02:33:36 75.72 75.81 78.7 74.9 75 75.9 78.72 79.06 80.9 77.6 76.9 80.1
23/01/2019 02:33:37 73.46 76.24 78.7 74.9 75 75.9 75.58 79.28 80.9 77.6 76.9 80.1
23/01/2019 02:33:38 76.62 76.28 78.7 75 75 75.9 80.95 80.32 80.9 77.6 76.9 80.1
23/01/2019 02:33:39 72.31 75.74 78.7 75 75 75.9 78.05 79.96 80.9 77.6 76.9 80.1
23/01/2019 02:33:40 77.35 76.3 78.7 75 75 75.9 81.11 80.43 80.9 77.6 76.9 80.1
23/01/2019 02:33:41 73.51 76.06 78.7 75 75 75.9 77.58 80.1 80.9 77.6 76.9 80.1
23/01/2019 02:33:42 71.74 74.65 78.7 75 75 75.9 77.48 78.75 80.9 77.6 76.9 80.1
23/01/2019 02:33:43 73.73 73.74 78.7 75 75 75.9 78.04 78.3 80.9 77.6 76.9 80.1
23/01/2019 02:33:44 68.98 73.66 78.7 75 75 75.9 74.31 78.03 80.9 77.6 76.9 80.1
23/01/2019 02:33:45 70.91 71.52 78.7 75 75 75.9 76.65 76.74 80.9 77.6 76.9 80.1
23/01/2019 02:33:46 68.62 71.25 78.7 75 75 75.9 73.27 76.48 80.9 77.6 76.9 80.1
23/01/2019 02:33:47 71.49 71.68 78.7 75 75 75.9 76.03 76.09 80.9 77.6 77 80.1
23/01/2019 02:33:48 77.12 76.55 78.7 75 75.1 75.9 80.89 80.21 80.9 77.6 77 80.1
23/01/2019 02:33:49 67.36 76.51 78.7 75 75.1 75.9 72.45 80.2 80.9 77.6 77 80.1
23/01/2019 02:33:50 70.83 72.92 78.7 75 75.1 75.9 77.06 77.82 80.9 77.6 77 80.1
23/01/2019 02:33:51 64.42 72.05 78.7 75 75.1 75.9 72.3 77.39 80.9 77.6 77 80.1
23/01/2019 02:33:52 76.2 74.63 78.7 75 75.1 75.9 79.99 78.77 80.9 77.6 77 80.1
23/01/2019 02:33:53 73.73 75.47 78.7 75 75.1 75.9 77.78 79.58 80.9 77.6 77 80.1
23/01/2019 02:33:54 63.4 73.48 78.7 75 75.1 75.9 70.08 77.65 80.9 77.6 77 80.1
23/01/2019 02:33:55 72.74 72.81 78.7 75 75.1 75.9 77.48 77.57 80.9 77.6 77 80.1
23/01/2019 02:33:56 72.36 74.37 78.7 75 75.1 75.9 78.02 79.52 80.9 77.6 77 80.1
23/01/2019 02:33:57 74.25 74.53 78.7 75 75.1 75.9 77.44 78.13 80.9 77.6 77 80
23/01/2019 02:33:58 76.55 76.44 78.7 75 75.1 75.9 80.07 79.93 80.9 77.6 77 80
23/01/2019 02:33:59 73.62 75.61 78.7 75 75.1 75.9 77.73 79.04 80.9 77.6 77 80
23/01/2019 02:34:00 64.36 74.58 78.7 75 75.1 75.9 70.97 78.45 80.9 77.6 77 80
23/01/2019 02:34:01 64.53 70.93 76.9 75 75.1 75.9 71.21 75.26 80.43 77.6 77 80
23/01/2019 02:34:02 74.11 73.65 76.55 74.9 75.1 75.9 78.71 78.27 80.43 77.6 77 80
23/01/2019 02:34:03 74.06 74.21 76.55 74.9 75.1 75.9 77.27 77.73 80.43 77.6 77 80
23/01/2019 02:34:04 73.88 74.51 76.55 75 75.1 75.9 78 78.26 80.43 77.6 77 80
23/01/2019 02:34:05 68.14 74.52 76.55 75 75.1 75.9 73.03 78.25 80.43 77.6 77 80
23/01/2019 02:34:06 74.06 74.28 76.55 75 75.1 75.9 77.94 77.47 80.43 77.6 77 80
23/01/2019 02:34:07 63.07 72.57 76.55 75 75.1 75.9 69.36 76.94 80.43 77.6 77 80
23/01/2019 02:34:08 73.41 72.63 76.55 75 75.1 75.9 79.06 78.12 80.43 77.6 77 80
23/01/2019 02:34:09 73.44 73.23 76.55 75 75.1 75.9 76.29 77.22 80.43 77.6 77 80
23/01/2019 02:34:10 72.51 74.43 76.55 75 75.1 75.9 75.21 77.74 80.21 77.6 77 80
23/01/2019 02:34:11 69.46 71.88 76.55 75 75.1 75.9 76.51 76.43 80.21 77.6 77 80
23/01/2019 02:34:12 63.86 70.84 76.55 75 75.1 75.8 70.55 76.46 80.21 77.6 77 80
23/01/2019 02:34:13 72.85 71.91 76.55 75 75.1 75.8 78.47 77.46 80.21 77.6 77 80
23/01/2019 02:34:14 71.26 71.86 76.55 75 75.1 75.8 74.99 77.35 80.21 77.5 77 80
23/01/2019 02:34:15 76.57 75.57 76.55 75 75.1 75.8 79.38 78.58 80.21 77.6 77 80
23/01/2019 02:34:16 65.13 75.02 76.55 75 75.1 75.8 72.76 78.16 80.21 77.6 77 80
23/01/2019 02:34:17 63.01 71.38 76.55 75 75.1 75.8 70.02 75.39 80.21 77.5 77 80
23/01/2019 02:34:18 63.29 68.07 76.51 75 75.1 75.8 70.37 72.85 80.2 77.5 77 80
23/01/2019 02:34:19 70.74 70 76.44 74.9 75.1 75.8 76.65 75.87 79.93 77.5 77 80
23/01/2019 02:34:20 69.71 70.06 76.44 74.9 75.1 75.8 75.6 76.04 79.93 77.5 77 80
23/01/2019 02:34:21 73.11 72.92 76.44 74.9 75.1 75.8 76.09 76.38 79.93 77.5 77 80
23/01/2019 02:34:22 66.88 72.6 76.44 74.9 75.1 75.8 73.74 76.2 79.93 77.4 77 80
23/01/2019 02:34:23 69.1 70.1 76.44 74.9 75.1 75.8 73.19 74.47 79.93 77.4 77 79.9
23/01/2019 02:34:24 71.01 71.26 76.44 74.9 75.1 75.8 75.23 75.09 79.93 77.4 77 79.9
23/01/2019 02:34:25 75.03 74.54 76.44 74.9 75.1 75.8 78.2 77.83 79.93 77.4 77 79.9
23/01/2019 02:34:26 75.68 76.05 76.44 74.9 75.1 75.8 78.2 78.72 79.93 77.4 77 79.9
23/01/2019 02:34:27 73.91 77.19 77.19 74.9 75.1 75.8 76.99 79.45 79.93 77.4 77 79.9
23/01/2019 02:34:28 66.63 74.23 77.19 74.9 75.1 75.8 73.06 77.38 79.45 77.4 77 79.9
23/01/2019 02:34:29 64.8 71.07 77.19 74.9 75.1 75.8 70.33 75.12 79.45 77.4 77 79.9
23/01/2019 02:34:30 71.35 71.47 77.19 74.8 75.1 75.8 72.79 73.28 79.45 77.4 77 79.9
23/01/2019 02:34:31 65.03 71.13 77.19 74.8 75.1 75.8 70.74 73.14 79.45 77.4 77 79.9
23/01/2019 02:34:32 64.58 68.34 77.19 74.8 75.1 75.8 74.45 73.85 79.45 77.4 77 79.9
23/01/2019 02:34:33 64.68 66.43 77.19 74.8 75.1 75.8 75.08 74.63 79.45 77.3 77 79.9
23/01/2019 02:34:34 64.59 65.41 77.19 74.8 75.1 75.8 75.1 74.95 79.45 77.3 77 79.9
23/01/2019 02:34:35 64.09 64.9 77.19 74.8 75.1 75.8 74.77 74.95 79.45 77.3 77 79.9
23/01/2019 02:34:36 63.88 64.41 77.19 74.8 75.1 75.8 74.9 74.92 79.45 77.3 77 79.9
23/01/2019 02:34:37 64.81 64.72 77.19 74.8 75.1 75.8 75.06 75.01 79.45 77.3 77 79.9
23/01/2019 02:34:38 65.16 65.4 77.19 74.8 75.1 75.8 75.03 75.13 79.45 77.3 77 79.9
23/01/2019 02:34:39 63.55 64.64 77.19 74.7 75.1 75.8 74.88 75.07 79.45 77.3 77 79.9
23/01/2019 02:34:40 63.56 64.04 77.19 74.7 75.1 75.8 74.91 74.98 79.45 77.3 77 79.9
23/01/2019 02:34:41 63.65 63.83 77.19 74.7 75.1 75.8 74.75 74.97 79.45 77.2 77 79.9
23/01/2019 02:34:42 64.01 63.96 77.19 74.7 75.1 75.8 74.74 74.87 79.45 77.2 77 79.9
23/01/2019 02:34:43 71.17 69.57 77.19 74.7 75.1 75.8 76.69 76.08 79.45 77.2 77 79.9
23/01/2019 02:34:44 66.49 69.21 77.19 74.7 75.1 75.8 75.62 76.08 79.45 77.2 77 79.8
23/01/2019 02:34:45 66.39 67.54 77.19 74.6 75.1 75.8 75.99 75.94 79.45 77.2 77 79.8
23/01/2019 02:34:46 64.21 66.94 77.19 74.4 75.1 75.8 75.06 75.93 79.45 77.1 77 79.8
23/01/2019 02:34:47 70.84 69.75 77.19 74.4 75 75.8 78.42 77.63 79.45 77.1 77 79.8
23/01/2019 02:34:48 66.53 69.4 77.19 74.3 75 75.8 76.91 77.38 79.45 77.1 77 79.8
23/01/2019 02:34:49 65.53 67.81 77.19 74.3 75 75.8 75.78 77.03 79.45 77 77 79.8
23/01/2019 02:34:50 65.14 66.81 77.19 74.2 75 75.7 75.71 76.45 79.45 77 77 79.8
23/01/2019 02:34:51 63.85 65.48 77.19 74.2 75 75.7 75 75.76 79.45 77 77 79.8
23/01/2019 02:34:52 65.78 65.46 77.19 74.1 75 75.7 75.55 75.54 79.45 76.9 77 79.8
23/01/2019 02:34:53 63.64 65.46 77.19 73.9 75 75.7 74.6 75.57 79.45 76.9 77 79.8
23/01/2019 02:34:54 67.22 66.99 77.19 73.9 75 75.7 76.4 76.27 79.45 76.8 77 79.8
23/01/2019 02:34:55 73.28 72.77 77.19 73.9 75 75.7 78.27 78.01 79.45 76.8 77 79.8
23/01/2019 02:34:56 75.36 75.72 77.19 73.9 75 75.7 78.68 79.35 79.45 76.8 77 79.8
23/01/2019 02:34:57 65.22 73.72 75.72 73.9 75 75.7 74.63 77.97 79.35 76.8 77 79.8
23/01/2019 02:34:58 69.21 70.93 75.72 73.9 75 75.7 77.78 77.61 79.35 76.8 77 79.8
23/01/2019 02:34:59 63.19 69.36 75.72 73.9 75 75.7 74.03 76.96 79.35 76.8 77 79.8
23/01/2019 02:35:00 65.84 67.27 75.72 73.8 75 75.7 75.51 75.98 79.35 76.8 77 79.8
23/01/2019 02:35:01 74.63 73.92 75.72 73.9 75 75.7 78.11 77.81 79.35 76.8 77 79.8
23/01/2019 02:35:02 74.36 74.71 75.72 73.9 75 75.7 77.96 78.25 79.35 76.8 77 79.8
23/01/2019 02:35:03 71.72 74.53 75.72 73.9 75 75.7 75.22 77.81 79.35 76.8 77 79.8
23/01/2019 02:35:04 67.09 72.5 75.72 73.9 75 75.7 74.75 76.33 79.35 76.8 77 79.8
23/01/2019 02:35:05 70.82 71.4 75.72 73.9 75 75.7 77.05 77.06 79.35 76.8 77 79.8
23/01/2019 02:35:06 72.18 73.78 75.72 73.8 75 75.7 76.95 78.2 79.35 76.8 77 79.8
23/01/2019 02:35:07 64.96 70.94 75.72 73.8 75 75.7 74.56 76.53 79.35 76.8 77 79.7
23/01/2019 02:35:08 64.92 68.22 75.72 73.7 75 75.7 74.33 75.43 79.35 76.7 77 79.7
23/01/2019 02:35:09 64.9 66.47 75.72 73.5 75 75.7 74.37 74.81 79.35 76.7 77 79.7
23/01/2019 02:35:10 71.93 70.69 75.72 73.4 75 75.7 75.6 75.4 79.35 76.6 77 79.7
23/01/2019 02:35:11 78.82 77.29 77.29 73.1 75 75.7 82.39 80.86 80.86 76.5 77.1 79.7
23/01/2019 02:35:12 72.12 77.46 77.46 72.9 75 75.7 77.39 81.01 81.01 76.4 77.1 79.7
23/01/2019 02:35:13 70.36 74.52 77.46 72.9 75 75.7 76.42 78.86 81.01 76.4 77.1 79.7
23/01/2019 02:35:14 69.35 72.74 77.46 72.9 75 75.7 76.67 77.8 81.01 76.4 77.1 79.7
23/01/2019 02:35:15 65.2 70.79 77.46 72.6 75 75.7 73.82 76.94 81.01 76.3 77.1 79.7
23/01/2019 02:35:16 65.21 68.19 77.46 72.5 75 75.7 73.84 75.25 81.01 76.2 77.1 79.7
23/01/2019 02:35:17 68.78 68.63 77.46 72.5 75 75.7 76.41 76.12 81.01 76.2 77.1 79.7
23/01/2019 02:35:18 66.76 67.58 77.46 72.4 75 75.7 74.11 75.4 81.01 76.2 77.1 79.7
23/01/2019 02:35:19 71.01 70.41 77.46 72.4 75 75.7 75.19 75.21 81.01 76.1 77.1 79.7
23/01/2019 02:35:20 67.94 69.47 77.46 72.4 75 75.7 75.21 75.3 81.01 76.1 77.1 79.7
23/01/2019 02:35:21 66.62 68.57 77.46 72.3 75 75.7 74.83 75.23 81.01 76.1 77.1 79.7
23/01/2019 02:35:22 71.41 70.35 77.46 72.3 75 75.7 78.06 77.33 81.01 76.1 77.1 79.7
23/01/2019 02:35:23 70.98 71.16 77.46 72.2 75 75.7 77.27 77.52 81.01 76.1 77.1 79.7
23/01/2019 02:35:24 70.9 71.71 77.46 72.2 75 75.7 76.5 77.73 81.01 76.1 77.1 79.7
23/01/2019 02:35:25 68.35 70.74 77.46 72.1 75 75.7 74.23 76.72 81.01 76 77.1 79.7
23/01/2019 02:35:26 71.54 71.58 77.46 72 75 75.7 75.85 75.98 81.01 76 77.1 79.7
23/01/2019 02:35:27 70.04 71.59 77.46 72 75 75.7 74.92 75.97 81.01 75.9 77.1 79.7
23/01/2019 02:35:28 70.76 71.48 77.46 72 75 75.7 75.74 76.15 81.01 75.9 77.1 79.7
23/01/2019 02:35:29 66.06 70.55 77.46 72 75 75.7 73.92 75.44 81.01 75.9 77.1 79.7
23/01/2019 02:35:30 68.9 69.13 77.46 72 75 75.7 74.51 74.68 81.01 75.9 77.1 79.7
23/01/2019 02:35:31 67.28 68.88 77.46 71.9 75 75.7 74.03 74.68 81.01 75.9 77.1 79.7
23/01/2019 02:35:32 66.75 67.91 77.46 71.8 75 75.7 74.22 74.27 81.01 75.8 77.1 79.7
23/01/2019 02:35:33 66.02 66.99 77.46 71.8 75 75.6 73.84 74.26 81.01 75.8 77.1 79.6
23/01/2019 02:35:34 67.09 67.1 77.46 71.8 75 75.6 74.05 74.13 81.01 75.8 77.1 79.6
23/01/2019 02:35:35 66.29 66.74 77.46 71.7 75 75.6 73.77 74.01 81.01 75.8 77.1 79.6
23/01/2019 02:35:36 68.79 68.17 77.46 71.7 75 75.6 74.36 74.28 81.01 75.8 77.1 79.6
23/01/2019 02:35:37 73.84 72.84 77.46 71.7 75 75.6 77.52 76.7 81.01 75.8 77.1 79.6
23/01/2019 02:35:38 77.56 76.89 77.46 71.8 75 75.6 79.32 78.81 81.01 75.8 77.1 79.6
23/01/2019 02:35:39 66.04 76.46 77.46 71.8 75 75.6 73.72 78.4 81.01 75.8 77.1 79.6
23/01/2019 02:35:40 82 81.39 81.39 71.9 75.1 75.6 83.33 82.68 82.68 75.9 77.1 79.6
23/01/2019 02:35:41 78.75 82.08 82.08 72 75.1 75.6 81.77 83.43 83.43 75.9 77.1 79.6
23/01/2019 02:35:42 71.93 79.28 82.08 72 75.1 75.6 76.73 81.53 83.43 76 77.1 79.6
23/01/2019 02:35:43 73.82 76.87 82.08 72 75.1 75.6 78.39 79.83 83.43 76 77.1 79.6
23/01/2019 02:35:44 72.09 74.73 82.08 72 75.1 75.6 77.36 78.88 83.43 76 77.1 79.6
23/01/2019 02:35:45 67.44 72.83 82.08 72 75.1 75.6 74.76 77.57 83.43 76 77.1 79.6
23/01/2019 02:35:46 63.89 70.2 82.08 72 75.1 75.6 73.42 75.97 83.43 76 77.1 79.6
23/01/2019 02:35:47 77.67 76.06 82.08 72.1 75.1 75.6 79.86 78.82 83.43 76 77.1 79.6
23/01/2019 02:35:48 78.49 78.03 82.08 72.1 75.1 75.6 80.4 80.14 83.43 76.1 77.1 79.6
23/01/2019 02:35:49 71.2 77.87 82.08 72.1 75.1 75.6 76.89 80.03 83.43 76.1 77.1 79.6
23/01/2019 02:35:50 73.71 75.39 82.08 72.2 75.1 75.6 77.14 78.6 83.43 76.1 77.2 79.6
23/01/2019 02:35:51 64.06 73.87 82.08 72.2 75.1 75.6 73.13 77.32 83.43 76.1 77.2 79.6
23/01/2019 02:35:52 67.85 70.31 82.08 72.2 75.1 75.6 74 75.18 83.43 76.1 77.2 79.6
23/01/2019 02:35:53 72.06 71.52 82.08 72.2 75.1 75.6 76.5 76.06 83.43 76.1 77.2 79.6
23/01/2019 02:35:54 70.79 73.01 82.08 72.2 75.1 75.6 75.89 77.02 83.43 76.1 77.2 79.6
23/01/2019 02:35:55 76.64 75.71 82.08 72.2 75.1 75.6 79.97 79.24 83.43 76.2 77.2 79.6
23/01/2019 02:35:56 71.57 75.61 82.08 72.2 75.1 75.6 76.94 79.23 83.43 76.2 77.2 79.6
23/01/2019 02:35:57 65.11 73.43 82.08 72.2 75.1 75.6 73.74 77.8 83.43 76.2 77.2 79.5
23/01/2019 02:35:58 69.51 70.58 82.08 72.2 75.1 75.6 77.05 77.28 83.43 76.2 77.2 79.5
23/01/2019 02:35:59 64.2 69.9 82.08 72.2 75.1 75.6 73.6 76.76 83.43 76.2 77.2 79.5
23/01/2019 02:36:00 63.79 67.25 82.08 72.2 75.1 75.6 73.12 75.1 83.43 76.2 77.2 79.5
23/01/2019 02:36:01 64.04 65.45 82.08 72.2 75.1 75.6 73.25 73.97 83.43 76.2 77.2 79.5
23/01/2019 02:36:02 63.71 64.58 82.08 72.2 75.1 75.6 73.28 73.55 83.43 76.2 77.1 79.5
23/01/2019 02:36:03 63.49 64.06 82.08 72.2 75.1 75.6 73.22 73.41 83.43 76.2 77.1 79.5
23/01/2019 02:36:04 63.71 63.86 82.08 72.2 75.1 75.6 73.23 73.34 83.43 76.2 77.1 79.5
23/01/2019 02:36:05 63.48 63.67 82.08 72.2 75.1 75.6 73.08 73.34 83.43 76.2 77.1 79.5
23/01/2019 02:36:06 64.48 64.19 82.08 72.2 75.1 75.6 73.3 73.3 83.43 76.2 77.1 79.5
23/01/2019 02:36:07 64.34 64.39 82.08 72.2 75.1 75.6 73.27 73.36 83.43 76.2 77.1 79.5
23/01/2019 02:36:08 75.53 74.6 82.08 72.2 75.1 75.6 79.54 78.94 83.43 76.2 77.1 79.5
23/01/2019 02:36:09 78.73 78.19 82.08 72.2 75.1 75.6 82.57 81.92 83.43 76.3 77.1 79.5
23/01/2019 02:36:10 65.55 77.87 82.08 72.1 75.1 75.6 73.6 81.54 83.43 76.2 77.1 79.5
23/01/2019 02:36:11 77.06 76.3 79.28 72.1 75.1 75.6 79.99 79.54 81.92 76.2 77.2 79.5
23/01/2019 02:36:12 78.13 78.22 78.22 72.1 75.1 75.6 80.6 80.71 81.92 76.2 77.2 79.5
23/01/2019 02:36:13 73.79 77.98 78.22 72.1 75.1 75.6 78.2 80.56 81.92 76.2 77.2 79.5
23/01/2019 02:36:14 78.72 78.84 78.84 72.1 75.1 75.6 81.24 81.09 81.92 76.3 77.2 79.5
23/01/2019 02:36:15 74.55 78.25 78.84 72.1 75.1 75.6 77.63 80.8 81.92 76.3 77.2 79.5
23/01/2019 02:36:16 64.2 75.2 78.84 72.1 75.1 75.6 72.8 78.42 81.92 76.2 77.2 79.5
23/01/2019 02:36:17 71.39 72.03 78.84 72.1 75.1 75.6 76.24 76.19 81.92 76.2 77.2 79.5
23/01/2019 02:36:18 67.76 71.45 78.84 72.1 75.1 75.6 74.4 76.28 81.92 76.2 77.2 79.5
23/01/2019 02:36:19 63.82 69.46 78.84 72 75.1 75.6 72.94 75.04 81.92 76.2 77.2 79.5
23/01/2019 02:36:20 68.01 67.9 78.84 72 75.1 75.6 75.08 74.78 81.92 76.2 77.2 79.5
23/01/2019 02:36:21 70.33 69.78 78.84 72 75.1 75.6 76.43 76.36 81.92 76.2 77.2 79.5
23/01/2019 02:36:22 70.34 70.35 78.84 72 75.1 75.6 75.77 76.01 81.92 76.2 77.2 79.4
23/01/2019 02:36:23 71.3 71.38 78.84 72 75.1 75.6 77.16 77.02 81.92 76.2 77.2 79.4
23/01/2019 02:36:24 74.72 74.74 78.84 72 75.1 75.6 76.66 77.39 81.92 76.2 77.2 79.4
23/01/2019 02:36:25 73.66 74.24 78.84 71.8 75.1 75.6 77.94 78.02 81.92 76.1 77.2 79.4
23/01/2019 02:36:26 67.62 74.11 78.84 71.8 75.1 75.6 74.9 77.97 81.92 76.1 77.2 79.4
23/01/2019 02:36:27 67.48 71.18 78.84 71.8 75.1 75.6 73.61 76.27 81.92 76.1 77.2 79.4
23/01/2019 02:36:28 68.74 69.94 78.84 71.8 75.1 75.6 72.65 74.93 81.92 76.1 77.2 79.4
23/01/2019 02:36:29 64.65 68.86 78.84 71.8 75.1 75.6 71.04 73.71 81.92 76.1 77.2 79.4
23/01/2019 02:36:30 63.31 66.58 78.84 71.8 75.1 75.6 69.19 71.99 81.92 76.1 77.2 79.4
23/01/2019 02:36:31 63.2 64.81 78.84 71.8 75.1 75.5 68.92 70.44 81.92 76.1 77.2 79.4
23/01/2019 02:36:32 63.18 63.85 78.84 71.7 75.1 75.5 69.13 69.59 81.92 76.1 77.2 79.4
23/01/2019 02:36:33 71.15 69.97 78.84 71.7 75.1 75.5 76.24 75.09 81.92 76.1 77.2 79.4
23/01/2019 02:36:34 68.56 70.57 78.84 71.7 75.1 75.5 75.08 76.3 81.92 76.1 77.2 79.4
23/01/2019 02:36:35 66.98 68.78 78.84 71.7 75.1 75.5 71.69 74.62 81.92 76.1 77.2 79.4
23/01/2019 02:36:36 68.68 68.87 78.84 71.7 75.1 75.5 71.31 73.07 81.92 76 77.2 79.4
23/01/2019 02:36:37 64.08 68.25 78.84 71.7 75.1 75.5 69.59 71.95 81.92 76 77.2 79.4
23/01/2019 02:36:38 63.46 66.07 78.84 71.6 75.1 75.5 69.48 70.63 81.92 76 77.2 79.4
23/01/2019 02:36:39 72.51 71.21 78.84 71.7 75.1 75.5 74.64 73.59 81.54 76 77.2 79.4
23/01/2019 02:36:40 73.02 72.58 78.84 71.7 75.1 75.5 76.52 75.78 81.09 76 77.2 79.4
23/01/2019 02:36:41 73.52 73.36 78.84 71.7 75.1 75.5 76.94 76.64 81.09 76 77.2 79.4
23/01/2019 02:36:42 67.57 73.21 78.84 71.7 75.1 75.5 73.34 76.51 81.09 76 77.2 79.4
23/01/2019 02:36:43 71.54 71.52 78.84 71.7 75.1 75.5 75.56 75.54 81.09 76 77.2 79.4
23/01/2019 02:36:44 66.21 71.21 78.25 71.7 75.1 75.5 71.56 75.24 80.8 76 77.2 79.4
23/01/2019 02:36:45 72.36 72 75.2 71.7 75.1 75.5 76.21 75.64 78.42 76 77.2 79.4
23/01/2019 02:36:46 70.93 71.98 74.74 71.7 75.1 75.5 74.9 75.6 78.02 76 77.2 79.4
23/01/2019 02:36:47 71.99 72.3 74.74 71.7 75 75.5 75.64 76.14 78.02 76 77.2 79.3
23/01/2019 02:36:48 66.75 71.61 74.74 71.7 75 75.5 71.3 75.27 78.02 76 77.2 79.3
23/01/2019 02:36:49 65.91 69.41 74.74 71.7 75 75.5 71.21 73.36 78.02 76 77.2 79.3
23/01/2019 02:36:50 63.52 67.21 74.74 71.7 75 75.5 69.36 71.84 78.02 76 77.2 79.3
23/01/2019 02:36:51 68.79 67.87 74.74 71.7 75 75.5 71.76 71.34 78.02 76 77.2 79.3
23/01/2019 02:36:52 68.16 68.81 74.74 71.7 75 75.5 71.46 71.7 78.02 76 77.2 79.3
23/01/2019 02:36:53 64.32 67.84 74.74 71.7 75 75.5 69.45 71.32 78.02 76 77.2 79.3
23/01/2019 02:36:54 63.15 66.04 74.24 71.7 75 75.5 69.04 70.28 78.02 76 77.2 79.3
23/01/2019 02:36:55 65.18 65.34 74.11 71.6 75 75.5 71.21 71.05 77.97 76 77.2 79.3
23/01/2019 02:36:56 63.03 65.27 73.36 71.6 75 75.5 68.96 70.95 76.64 76 77.1 79.3
23/01/2019 02:36:57 70.48 69.79 73.36 71.5 75 75.5 72.22 71.88 76.64 75.9 77.1 79.3
23/01/2019 02:36:58 65.91 69.79 73.36 71.5 75 75.5 70.52 72 76.64 75.9 77.1 79.3
23/01/2019 02:36:59 71.83 71.47 73.36 71.5 75 75.4 74.55 74.03 76.64 75.9 77.1 79.3
23/01/2019 02:37:00 69.28 71.44 73.36 71.5 75 75.4 73.45 73.91 76.64 75.9 77.1 79.3
23/01/2019 02:37:01 63.23 69.71 73.36 71.5 75 75.4 68.95 73.59 76.64 75.9 77.1 79.3
23/01/2019 02:37:02 73.03 71.81 73.36 71.5 75 75.4 78.18 77.04 77.04 75.9 77.1 79.3
23/01/2019 02:37:03 66.34 71.44 73.36 71.5 75 75.4 71.59 76.41 77.04 75.9 77.1 79.3
23/01/2019 02:37:04 63.14 68.56 73.36 71.5 75 75.4 69.08 73.72 77.04 75.9 77.1 79.3
23/01/2019 02:37:05 63.02 66 73.36 71.5 75 75.4 69.08 71.42 77.04 75.9 77.1 79.2
23/01/2019 02:37:06 70.25 68.9 73.36 71.5 75 75.4 77.61 75.99 77.04 75.9 77.1 79.2
23/01/2019 02:37:07 66.6 68.69 73.36 71.5 75 75.4 73.1 75.66 77.04 75.9 77.1 79.2
23/01/2019 02:37:08 63.08 67.27 73.36 71.5 75 75.4 69.13 73.96 77.04 75.9 77.1 79.2
23/01/2019 02:37:09 65.13 65.54 73.36 71.5 75 75.4 70.13 71.63 77.04 75.9 77.1 79.2
23/01/2019 02:37:10 68.81 68.36 73.36 71.5 75 75.4 71.87 71.88 77.04 75.9 77.1 79.2
23/01/2019 02:37:11 70.83 70.4 73.21 71.5 75 75.4 76.92 76.1 77.04 75.9 77.1 79.2
23/01/2019 02:37:12 92.46 91.05 91.05 73 75.2 75.5 97.64 96.16 96.16 77.6 77.6 79.3
23/01/2019 02:37:13 88.74 91.62 91.62 73.5 75.3 75.5 93.24 96.62 96.62 78.1 77.8 79.3
23/01/2019 02:37:14 63.08 89.09 91.62 73.5 75.3 75.5 68.74 93.95 96.62 78.1 77.8 79.3
23/01/2019 02:37:15 65.35 84.87 91.62 73.5 75.3 75.5 71.38 89.73 96.62 78.1 77.8 79.3
23/01/2019 02:37:16 63.94 80.71 91.62 73.5 75.3 75.5 70.75 85.6 96.62 78.1 77.8 79.3
23/01/2019 02:37:17 62.91 76.61 91.62 73.5 75.3 75.5 68.53 81.56 96.62 78.1 77.8 79.3
23/01/2019 02:37:18 63.19 72.67 91.62 73.5 75.3 75.5 68.94 77.67 96.62 78.1 77.8 79.3
23/01/2019 02:37:19 62.71 69.17 91.62 73.4 75.3 75.5 68.82 74.29 96.62 78.1 77.8 79.3
23/01/2019 02:37:20 63.38 66.3 91.62 73.4 75.3 75.5 69.66 71.73 96.62 78.1 77.8 79.3
23/01/2019 02:37:21 63.09 64.78 91.62 73.4 75.3 75.4 69.23 70.65 96.62 78.1 77.8 79.3
23/01/2019 02:37:22 68.56 67.93 91.62 73.4 75.3 75.4 72.99 72.36 96.62 78.1 77.8 79.3
23/01/2019 02:37:23 63.08 67.26 91.62 73.4 75.3 75.4 68.99 72.05 96.62 78.1 77.8 79.3
23/01/2019 02:37:24 63.26 65.19 91.62 73.4 75.3 75.4 69.12 70.53 96.62 78.1 77.8 79.3
23/01/2019 02:37:25 63.09 64.12 91.62 73.4 75.3 75.4 69.23 69.75 96.62 78.1 77.8 79.3
23/01/2019 02:37:26 62.83 63.49 91.62 73.4 75.3 75.4 69.33 69.66 96.62 78.1 77.8 79.3
23/01/2019 02:37:27 62.99 63.1 91.62 73.4 75.3 75.4 69.41 69.51 96.62 78.1 77.8 79.3
23/01/2019 02:37:28 69.69 68.21 91.62 73.4 75.3 75.4 74.98 73.8 96.62 78.1 77.8 79.2
23/01/2019 02:37:29 70 70.27 91.62 73.4 75.3 75.4 74.59 74.99 96.62 78.1 77.8 79.2
23/01/2019 02:37:30 64.05 68.93 91.62 73.4 75.3 75.4 70.65 74.1 96.62 78.1 77.8 79.2
23/01/2019 02:37:31 62.79 66.42 91.62 73.4 75.3 75.4 69.11 72.02 96.62 78.1 77.8 79.2
23/01/2019 02:37:32 71.14 69.79 91.62 73.4 75.3 75.4 73.37 72.85 96.62 78.1 77.8 79.2
23/01/2019 02:37:33 66.56 69.83 91.62 73.4 75.3 75.4 73.44 73.98 96.62 78.1 77.8 79.2
23/01/2019 02:37:34 63.01 67.77 91.62 73.4 75.3 75.4 69.38 72.79 96.62 78.1 77.8 79.2
23/01/2019 02:37:35 65.78 66.23 91.62 73.4 75.3 75.4 70.01 71.03 96.62 78.1 77.8 79.2
23/01/2019 02:37:36 63 65.53 91.62 73.4 75.3 75.4 69.05 70.33 96.62 78.1 77.8 79.2
23/01/2019 02:37:37 63.54 64.12 91.62 73.4 75.3 75.4 69.25 69.64 96.62 78.1 77.8 79.2
23/01/2019 02:37:38 64.84 64.97 91.62 73.3 75.3 75.4 69.32 69.6 96.62 78.1 77.8 79.2
23/01/2019 02:37:39 62.75 64.26 91.62 73.3 75.3 75.4 68.67 69.4 96.62 78.1 77.8 79.2
23/01/2019 02:37:40 65.88 65.52 91.62 73.3 75.3 75.4 70.69 70.31 96.62 78.1 77.8 79.2
23/01/2019 02:37:41 67.46 67.05 91.62 73.3 75.3 75.4 72.74 72.04 96.62 78.1 77.8 79.2
23/01/2019 02:37:42 66.49 67.31 91.62 73.3 75.3 75.4 71.72 72.14 96.62 78.1 77.8 79.2
23/01/2019 02:37:43 66.89 67.14 89.09 73.3 75.3 75.4 71.25 72.17 93.95 78.1 77.8 79.2
23/01/2019 02:37:44 67.64 67.53 84.87 73.3 75.3 75.4 71.55 71.72 89.73 78.1 77.7 79.2
23/01/2019 02:37:45 70.59 70.07 80.71 73.3 75.3 75.4 73.17 73.07 85.6 78.1 77.7 79.2
23/01/2019 02:37:46 72.68 72.9 76.61 73.3 75.3 75.4 75.38 75.48 81.56 78.1 77.7 79.2
23/01/2019 02:37:47 72.71 72.88 72.9 73.3 75.3 75.4 74.44 74.83 77.67 78.1 77.7 79.2
23/01/2019 02:37:48 73.27 73.53 73.53 73.3 75.3 75.4 74.89 75.15 75.48 78.1 77.7 79.2
23/01/2019 02:37:49 77.12 76.74 76.74 73.4 75.2 75.4 77.79 77.51 77.51 78.1 77.7 79.2
23/01/2019 02:37:50 67.29 76.72 76.74 73.4 75.2 75.4 70.35 77.5 77.51 78.1 77.7 79.2
23/01/2019 02:37:51 63.13 73.08 76.74 73.4 75.2 75.4 69.17 74.35 77.51 78.1 77.7 79.2
23/01/2019 02:37:52 66.13 69.51 76.74 73.4 75.2 75.4 72.12 72.51 77.51 78.1 77.7 79.2
23/01/2019 02:37:53 68.64 68.56 76.74 73.4 75.2 75.4 72.81 73.16 77.51 78.1 77.7 79.2
23/01/2019 02:37:54 63.38 68.35 76.74 73.3 75.2 75.4 69.06 72.54 77.51 78 77.7 79.2
23/01/2019 02:37:55 63.06 65.9 76.74 73.3 75.2 75.4 69.13 70.69 77.51 78 77.7 79.2
23/01/2019 02:37:56 65.31 65.44 76.74 73.3 75.2 75.4 71.37 71.28 77.51 78 77.7 79.2
23/01/2019 02:37:57 76.59 75.61 76.74 73.3 75.2 75.4 78.2 77.25 77.51 78 77.7 79.2
23/01/2019 02:37:58 67.4 74.88 76.74 73.3 75.2 75.4 72.8 76.76 77.51 78 77.7 79.2
23/01/2019 02:37:59 62.98 71.68 76.74 73.3 75.2 75.4 69.06 74.6 77.51 78 77.7 79.2
23/01/2019 02:38:00 69.52 69.21 76.74 73.3 75.2 75.4 74.44 73.86 77.51 78 77.7 79.2
23/01/2019 02:38:01 69.19 70.72 76.74 73.3 75.2 75.4 74.35 75.45 77.51 78 77.7 79.2
23/01/2019 02:38:02 62.82 68.43 76.74 73.3 75.2 75.4 69.1 73.35 77.51 78 77.7 79.2
23/01/2019 02:38:03 62.95 65.82 76.74 73.3 75.2 75.4 68.96 71.26 77.51 78 77.7 79.2
23/01/2019 02:38:04 62.87 64.26 76.74 73.3 75.2 75.4 69.04 69.94 77.51 78 77.7 79.2
23/01/2019 02:38:05 76.17 74.79 76.74 73.3 75.2 75.4 79.28 77.93 77.93 78 77.7 79.2
23/01/2019 02:38:06 74.33 75.23 76.74 73.3 75.2 75.4 78.29 78.56 78.56 78 77.7 79.2
23/01/2019 02:38:07 70.82 74.72 76.74 73.3 75.2 75.4 73.41 78 78.56 78 77.7 79.2
23/01/2019 02:38:08 74.77 74.25 76.74 73.3 75.2 75.4 79.12 78.29 78.56 78 77.7 79.1
23/01/2019 02:38:09 70.76 73.81 76.74 73.3 75.2 75.4 74.82 77.86 78.56 78 77.7 79.1
23/01/2019 02:38:10 69.49 72.54 76.74 73.3 75.2 75.4 73.53 76.61 78.56 78 77.7 79.1
23/01/2019 02:38:11 71.64 71.55 76.74 73.3 75.2 75.4 75.11 75.24 78.56 78 77.7 79.1
23/01/2019 02:38:12 72.53 73.8 76.74 73.3 75.2 75.4 74.17 76.14 78.56 78 77.7 79.1
23/01/2019 02:38:13 74.07 73.27 76.74 73.4 75.2 75.4 76.57 75.83 78.56 78 77.7 79.1
23/01/2019 02:38:14 73.11 74.43 76.74 73.4 75.2 75.4 75.71 76.42 78.56 78 77.7 79.1
23/01/2019 02:38:15 72.4 74.01 76.74 73.4 75.2 75.4 75.6 76.62 78.56 78 77.7 79.1
23/01/2019 02:38:16 66.35 71.83 76.74 73.4 75.2 75.4 71.44 75.01 78.56 78 77.7 79.1
23/01/2019 02:38:17 67.82 69.17 76.74 73.4 75.2 75.4 72.06 73.06 78.56 78 77.7 79.1
23/01/2019 02:38:18 63.07 68.2 76.74 73.4 75.2 75.4 69.21 72.39 78.56 78 77.7 79.1
23/01/2019 02:38:19 68.24 68.29 76.72 73.4 75.1 75.4 71.55 71.76 78.56 78 77.7 79.1
23/01/2019 02:38:20 66.16 68.54 75.61 73.4 75.1 75.4 71.83 72.3 78.56 78 77.6 79.1
23/01/2019 02:38:21 63.01 66.8 75.61 73.4 75.1 75.4 69.09 71.55 78.56 78 77.6 79.1
23/01/2019 02:38:22 71.92 70.99 75.61 73.4 75.1 75.4 76.93 76.18 78.56 78 77.6 79.1
23/01/2019 02:38:23 72.7 72.48 75.61 73.4 75.1 75.4 75.16 75.64 78.56 78 77.6 79.1
23/01/2019 02:38:24 68.24 72.84 75.61 73.4 75.1 75.4 72.78 76.18 78.56 78 77.6 79.1
23/01/2019 02:38:25 67.63 69.93 75.61 73.4 75.1 75.4 73.1 74.2 78.56 78 77.6 79.1
23/01/2019 02:38:26 74.97 73.97 75.61 73.4 75.1 75.4 78.13 77.41 78.56 78 77.6 79.1
23/01/2019 02:38:27 72.35 74.82 75.23 73.4 75.1 75.4 77.26 78.3 78.56 78 77.6 79.1
23/01/2019 02:38:28 63.16 72.49 75.23 73.4 75.1 75.4 69.2 76.9 78.56 78 77.6 79.1
23/01/2019 02:38:29 70.21 70.64 75.23 73.3 75.1 75.4 75.98 76.02 78.56 78 77.6 79.1
23/01/2019 02:38:30 71.68 71.4 75.23 73.3 75.1 75.4 76.99 76.64 78.56 78 77.6 79.1
23/01/2019 02:38:31 76.59 76.16 76.16 73.3 75.1 75.4 79.47 79.27 79.27 78 77.6 79.1
23/01/2019 02:38:32 62.87 75.03 76.16 73.3 75.1 75.4 69.25 78.43 79.27 78 77.6 79
23/01/2019 02:38:33 72.85 73.48 76.16 73.3 75.1 75.4 75.24 76.05 79.27 78 77.6 79
23/01/2019 02:38:34 66.67 73.55 76.16 73.3 75.1 75.4 71.82 76.14 79.27 78 77.6 79
23/01/2019 02:38:35 62.91 70.3 76.16 73.3 75.1 75.4 69.3 73.69 79.27 78 77.6 79
23/01/2019 02:38:36 67.93 68.34 76.16 73.3 75.1 75.4 73.22 73.21 79.27 77.9 77.6 79
23/01/2019 02:38:37 62.79 68.07 76.16 73.2 75.1 75.4 68.88 73.04 79.27 77.9 77.6 79
23/01/2019 02:38:38 62.84 65.56 76.16 73.2 75.1 75.4 68.92 70.91 79.27 77.9 77.6 79
23/01/2019 02:38:39 62.88 64.07 76.16 73.2 75.1 75.4 68.9 69.8 79.27 77.9 77.6 79
23/01/2019 02:38:40 63.07 63.36 76.16 73.2 75.1 75.4 68.96 69.47 79.27 77.9 77.6 79
23/01/2019 02:38:41 62.96 63.21 76.16 73.1 75.1 75.4 69.13 69.18 79.27 77.9 77.6 79
23/01/2019 02:38:42 63.35 63.36 76.16 73.1 75.1 75.4 69.09 69.28 79.27 77.8 77.6 79
23/01/2019 02:38:43 71.58 70.97 76.16 73.1 75.1 75.4 73.81 73.34 79.27 77.8 77.6 79
23/01/2019 02:38:44 74.9 74.93 76.16 73.1 75.1 75.4 77.16 77.12 79.27 77.8 77.6 79
23/01/2019 02:38:45 64.52 72.82 76.16 73.1 75.1 75.4 69.6 75.16 79.27 77.8 77.6 79
23/01/2019 02:38:46 63.4 69.52 76.16 73.1 75.1 75.4 69.56 72.6 79.27 77.8 77.6 79
23/01/2019 02:38:47 70.88 70.38 76.16 73.1 75.1 75.4 75.53 74.9 79.27 77.8 77.6 79
23/01/2019 02:38:48 71.35 72.04 76.16 73.1 75.1 75.3 77.08 77.29 79.27 77.8 77.6 79
23/01/2019 02:38:49 63.71 70.55 76.16 73.1 75.1 75.3 70.16 75.89 79.27 77.8 77.6 78.9
23/01/2019 02:38:50 62.9 67.62 76.16 73.1 75.1 75.3 69.05 73.26 79.27 77.8 77.6 78.9
23/01/2019 02:38:51 70.89 70.22 76.16 73.1 75.1 75.3 75.58 74.87 79.27 77.8 77.6 78.9
23/01/2019 02:38:52 67.14 70.19 76.16 73.1 75.1 75.3 71.73 74.82 79.27 77.8 77.6 78.9
23/01/2019 02:38:53 66.82 68.76 76.16 73.1 75.1 75.3 71.93 73.3 79.27 77.8 77.6 78.9
23/01/2019 02:38:54 70.55 70.62 76.16 73.1 75.1 75.3 73.8 73.81 79.27 77.8 77.6 78.9
23/01/2019 02:38:55 65.05 69 76.16 73.1 75.1 75.3 70.33 73.1 79.27 77.8 77.6 78.9
23/01/2019 02:38:56 63.23 66.86 76.16 73.1 75.1 75.3 69.55 71.45 79.27 77.7 77.6 78.9
23/01/2019 02:38:57 64.2 65.02 76.16 73 75 75.3 70.37 70.87 79.27 77.7 77.6 78.9
23/01/2019 02:38:58 63.44 64.47 76.16 73 75 75.3 69.95 70.3 79.27 77.7 77.6 78.9
23/01/2019 02:38:59 64.62 64.71 76.16 73 75 75.3 71.93 71.95 79.27 77.7 77.6 78.9
23/01/2019 02:39:00 63.45 64.42 76.16 73 75 75.3 69.29 71.51 79.27 77.7 77.6 78.9
23/01/2019 02:39:01 62.7 63.8 75.03 73 75 75.3 69.01 70.23 78.43 77.7 77.5 78.9
23/01/2019 02:39:02 62.91 63.15 74.93 73 75 75.3 69.04 69.48 77.29 77.7 77.5 78.9
23/01/2019 02:39:03 63.74 63.58 74.93 73 75 75.3 69.5 69.48 77.29 77.7 77.5 78.9
23/01/2019 02:39:04 63.36 63.53 74.93 72.9 75 75.3 69.48 69.58 77.29 77.7 77.5 78.9
23/01/2019 02:39:05 63.32 63.39 74.93 72.9 75 75.3 69.47 69.52 77.29 77.7 77.5 78.9
23/01/2019 02:39:06 63.78 63.7 74.93 72.9 75 75.3 69.9 69.85 77.29 77.6 77.5 78.9
23/01/2019 02:39:07 63.05 63.6 74.93 72.9 75 75.3 69.75 69.92 77.29 77.6 77.5 78.9
23/01/2019 02:39:08 63.46 63.45 74.93 72.9 75 75.3 69.02 69.75 77.29 77.6 77.5 78.9
23/01/2019 02:39:09 75.08 74.26 74.93 72.9 75 75.3 75.28 74.69 77.29 77.6 77.5 78.9
23/01/2019 02:39:10 72.83 73.95 74.93 72.9 75 75.3 75.37 75.38 77.29 77.6 77.5 78.9
23/01/2019 02:39:11 68.82 73.55 74.93 72.9 75 75.3 73.81 75.29 77.29 77.6 77.5 78.8
23/01/2019 02:39:12 66.84 71.23 74.93 72.9 75 75.3 70.12 74.49 77.29 77.6 77.5 78.8
23/01/2019 02:39:13 73.58 72.97 74.93 72.9 75 75.3 76.63 76.12 77.29 77.6 77.5 78.8
23/01/2019 02:39:14 71.67 72.99 74.26 72.9 75 75.3 75.96 76.29 77.29 77.6 77.5 78.8
23/01/2019 02:39:15 65.43 72.35 74.26 72.9 75 75.3 71.37 76.29 77.29 77.6 77.5 78.8
23/01/2019 02:39:16 71.44 71.07 74.26 72.9 75 75.3 75.33 75.05 77.29 77.6 77.5 78.8
23/01/2019 02:39:17 68.2 70.95 74.26 72.9 75 75.3 73.65 75.1 77.29 77.6 77.5 78.8
23/01/2019 02:39:18 68.95 69.38 74.26 72.9 75 75.3 73.92 74.37 76.29 77.6 77.5 78.8
23/01/2019 02:39:19 69.66 69.95 74.26 72.9 75 75.3 74.68 74.62 76.29 77.6 77.5 78.8
23/01/2019 02:39:20 64.72 69.5 74.26 72.9 75 75.3 70.44 74.52 76.29 77.6 77.5 78.8
23/01/2019 02:39:21 68.74 68.89 74.26 72.9 75 75.3 73.75 73.74 76.29 77.6 77.5 78.8
23/01/2019 02:39:22 65.97 69.23 74.26 72.9 75 75.3 71.62 74.2 76.29 77.6 77.5 78.8
23/01/2019 02:39:23 63.06 66.98 74.26 72.9 74.9 75.3 69.13 72.23 76.29 77.6 77.5 78.8
23/01/2019 02:39:24 83.03 81.38 81.38 73 75 75.3 88.62 87.12 87.12 77.8 77.5 78.8
23/01/2019 02:39:25 74.15 81.26 81.38 73 75 75.3 76.52 86.77 87.12 77.8 77.5 78.8
23/01/2019 02:39:26 74.63 78.32 81.38 73 75 75.3 77.27 83.18 87.12 77.8 77.5 78.8
23/01/2019 02:39:27 71.8 76.45 81.38 73 75 75.3 76.66 80.51 87.12 77.8 77.5 78.8
23/01/2019 02:39:28 63.52 74.21 81.38 73 75 75.3 68.98 78.67 87.12 77.7 77.5 78.8
23/01/2019 02:39:29 70.11 70.77 81.38 73 75 75.3 73.89 75.12 87.12 77.8 77.5 78.8
23/01/2019 02:39:30 69.53 70.64 81.38 73 75 75.3 73.25 74.61 87.12 77.8 77.5 78.8
23/01/2019 02:39:31 70.93 71.29 81.38 73 75 75.3 73.6 74.06 87.12 77.8 77.5 78.8
23/01/2019 02:39:32 68.39 70.58 81.38 73 74.9 75.3 72.09 73.76 87.12 77.8 77.5 78.8
23/01/2019 02:39:33 72.75 72.52 81.38 73 74.9 75.3 75.17 75.1 87.12 77.8 77.5 78.8
23/01/2019 02:39:34 70.26 71.64 81.38 73 74.9 75.3 75.58 75.48 87.12 77.8 77.5 78.8
23/01/2019 02:39:35 69.61 71.32 81.38 73 74.9 75.3 74.26 75.83 87.12 77.8 77.5 78.8
23/01/2019 02:39:36 65.67 69.79 81.38 73 74.9 75.3 71.64 74.23 87.12 77.7 77.5 78.8
23/01/2019 02:39:37 73.38 72.72 81.38 73 74.9 75.2 74.25 74.42 87.12 77.7 77.5 78.8
23/01/2019 02:39:38 65.37 71.9 81.38 73 74.9 75.2 69.41 73.75 87.12 77.7 77.5 78.8
23/01/2019 02:39:39 70.88 70.49 81.38 73.1 74.9 75.2 76.27 75.14 87.12 77.7 77.5 78.8
23/01/2019 02:39:40 68.48 70.78 81.38 73.1 74.9 75.2 74.29 75.56 87.12 77.7 77.5 78.8
23/01/2019 02:39:41 68.46 70.39 81.38 73.1 74.9 75.2 74.29 76.03 87.12 77.7 77.5 78.7
23/01/2019 02:39:42 74.46 73.13 81.38 73.1 74.9 75.2 75.97 75.53 87.12 77.7 77.5 78.7
23/01/2019 02:39:43 71.27 73.01 81.38 73.1 74.9 75.2 77.71 77.68 87.12 77.7 77.5 78.7
23/01/2019 02:39:44 72.3 72.97 81.38 73.1 74.9 75.2 75.77 77.05 87.12 77.7 77.5 78.7
23/01/2019 02:39:45 66.66 71.92 81.38 73.1 74.9 75.2 71.99 76.21 87.12 77.7 77.5 78.7
23/01/2019 02:39:46 71.64 71.49 81.38 73.1 74.9 75.2 71.76 74.2 87.12 77.7 77.5 78.7
23/01/2019 02:39:47 73.64 73.9 81.38 73.1 74.9 75.2 75.75 75.77 87.12 77.7 77.5 78.7
23/01/2019 02:39:48 72.83 73.57 81.38 73.1 74.9 75.2 73.37 75.09 87.12 77.7 77.5 78.7
23/01/2019 02:39:49 66.8 73.45 81.38 73.1 74.9 75.1 70.16 74.22 87.12 77.7 77.5 78.7
23/01/2019 02:39:50 67.4 70.37 81.38 73.1 74.9 75.1 73.4 73.26 87.12 77.7 77.5 78.7
23/01/2019 02:39:51 63.34 68.88 81.38 73.1 74.9 75.1 69.06 73.11 87.12 77.7 77.5 78.7
23/01/2019 02:39:52 64.16 66.29 81.38 73.1 74.9 75.1 69.63 71.08 87.12 77.7 77.5 78.7
23/01/2019 02:39:53 64.15 65.16 81.38 73.1 74.9 75.1 70.27 70.63 87.12 77.7 77.5 78.7
23/01/2019 02:39:54 65.5 65.75 81.26 73.1 74.9 75.1 69.17 70.3 86.77 77.7 77.5 78.7
23/01/2019 02:39:55 62.73 64.88 78.32 73.1 74.9 75.1 69.02 69.54 83.18 77.7 77.5 78.7
23/01/2019 02:39:56 65.32 64.85 76.45 73.1 74.9 75.1 70.48 70.22 80.51 77.7 77.5 78.6
23/01/2019 02:39:57 66.29 66.26 74.21 73.1 74.9 75.1 71.97 72.3 78.67 77.7 77.5 78.6
23/01/2019 02:39:58 65.03 65.48 73.9 73.1 74.9 75.1 69.54 70.89 77.68 77.6 77.5 78.6
23/01/2019 02:39:59 64.78 65.3 73.9 73.1 74.9 75.1 69.34 70.18 77.68 77.6 77.5 78.6
23/01/2019 02:40:00 65.06 65.33 73.9 73.1 74.9 75.1 69.22 69.73 77.68 77.6 77.5 78.6
23/01/2019 02:40:01 67.63 67.4 73.9 73.1 74.9 75.1 70 70.08 77.68 77.6 77.5 78.6
23/01/2019 02:40:02 63.92 66.4 73.9 73 74.9 75.1 70.1 70.24 77.68 77.6 77.5 78.6
23/01/2019 02:40:03 65.89 66.27 73.9 73 74.9 75.1 70.53 70.56 77.68 77.6 77.5 78.6
23/01/2019 02:40:04 65.1 65.81 73.9 73 74.9 75.1 71.89 71.53 77.68 77.6 77.5 78.6
23/01/2019 02:40:05 66.15 66.14 73.9 73 74.9 75.1 69.63 71.09 77.68 77.6 77.5 78.6
23/01/2019 02:40:06 65.83 66.11 73.9 73 74.9 75.1 71.27 71.25 77.68 77.6 77.5 78.6
23/01/2019 02:40:07 64.96 65.91 73.9 73 74.9 75.1 69.19 70.94 77.68 77.6 77.5 78.6
23/01/2019 02:40:08 64.53 65.32 73.9 73 74.8 75.1 70.42 70.56 77.68 77.6 77.4 78.6
23/01/2019 02:40:09 69.05 68.04 73.9 73 74.8 75.1 75.25 74.19 77.68 77.6 77.4 78.6
23/01/2019 02:40:10 65.29 67.66 73.9 73 74.8 75.1 70.43 73.75 77.68 77.6 77.4 78.6
23/01/2019 02:40:11 68.84 69.01 73.9 73 74.8 75.1 71.27 71.93 77.68 77.5 77.4 78.6
23/01/2019 02:40:12 64.08 69.01 73.9 73 74.8 75.1 69.46 72.01 77.68 77.5 77.4 78.6
23/01/2019 02:40:13 63.49 66.5 73.9 72.9 74.8 75.1 70.35 70.67 77.05 77.5 77.4 78.6
23/01/2019 02:40:14 66.28 66.54 73.9 72.9 74.8 75.1 70.92 71.11 76.21 77.5 77.4 78.6
23/01/2019 02:40:15 75.92 74.65 74.65 73 74.8 75.1 76.85 75.78 75.78 77.5 77.4 78.6
23/01/2019 02:40:16 75.91 76.02 76.02 73 74.8 75.1 78.35 77.6 77.6 77.5 77.4 78.6
23/01/2019 02:40:17 68.66 74.88 76.02 73 74.8 75.1 72.32 77.42 77.6 77.5 77.4 78.6
23/01/2019 02:40:18 74.5 74.79 76.02 73 74.8 75.1 73.98 75.36 77.6 77.5 77.4 78.6
23/01/2019 02:40:19 70.79 73.63 76.02 73 74.8 75.1 74.1 74.53 77.6 77.5 77.4 78.6
23/01/2019 02:40:20 79.5 77.99 77.99 73.1 74.8 75.1 79.92 78.69 78.69 77.5 77.4 78.6
23/01/2019 02:40:21 69.03 77.63 77.99 73.1 74.8 75.1 73.7 78.12 78.69 77.5 77.4 78.6
23/01/2019 02:40:22 71.1 74.32 77.99 73.1 74.8 75.1 74.55 76.33 78.69 77.5 77.4 78.6
23/01/2019 02:40:23 68.43 72.47 77.99 73.1 74.8 75.1 74.4 76.13 78.69 77.5 77.4 78.6
23/01/2019 02:40:24 69.9 70.41 77.99 73.1 74.8 75.1 74.16 74.32 78.69 77.5 77.4 78.6
23/01/2019 02:40:25 66.36 70.4 77.99 73.1 74.8 75.1 70.1 74.23 78.69 77.5 77.4 78.6
23/01/2019 02:40:26 69.18 69.97 77.99 73.1 74.8 75.1 70.65 72.14 78.69 77.5 77.4 78.6
23/01/2019 02:40:27 64.88 69.43 77.99 73.1 74.8 75.1 70.5 71.46 78.69 77.5 77.4 78.6
23/01/2019 02:40:28 68.14 68.2 77.99 73.1 74.8 75.1 74.34 73.59 78.69 77.5 77.4 78.6
23/01/2019 02:40:29 64.91 67.88 77.99 73.1 74.8 75.1 71.45 73.16 78.69 77.5 77.4 78.5
23/01/2019 02:40:30 63.46 66.48 77.99 73 74.8 75.1 70.47 72.74 78.69 77.5 77.4 78.5
23/01/2019 02:40:31 62.78 64.74 77.99 73 74.8 75.1 68.83 71.1 78.69 77.5 77.4 78.5
23/01/2019 02:40:32 62.84 63.65 77.99 73 74.8 75.1 69.29 69.82 78.69 77.5 77.4 78.5
23/01/2019 02:40:33 62.45 63.22 77.99 73 74.8 75.1 68.51 69.57 78.69 77.5 77.4 78.5
23/01/2019 02:40:34 62.6 62.69 77.99 73 74.8 75.1 69 68.98 78.69 77.4 77.4 78.5
23/01/2019 02:40:35 70.37 69.28 77.99 73 74.8 75.1 73.54 72.64 78.69 77.4 77.4 78.5
23/01/2019 02:40:36 67.72 69.77 77.99 73 74.8 75 72.62 73.55 78.69 77.4 77.4 78.5
23/01/2019 02:40:37 62.78 67.91 77.99 73 74.7 75 69.3 72.19 78.69 77.4 77.4 78.5
23/01/2019 02:40:38 62.71 65.46 77.99 73 74.7 75 69.19 70.67 78.69 77.4 77.4 78.5
23/01/2019 02:40:39 73.24 71.46 77.99 73 74.7 75 77.35 75.46 78.69 77.4 77.4 78.5
23/01/2019 02:40:40 68.65 70.8 77.99 72.9 74.7 75 74.32 75.48 78.69 77.4 77.4 78.5
23/01/2019 02:40:41 70.7 70.63 77.99 72.8 74.7 75 73.68 74.92 78.69 77.3 77.4 78.5
23/01/2019 02:40:42 69.28 71 77.99 72.8 74.7 75 75.3 75.84 78.69 77.3 77.4 78.5
23/01/2019 02:40:43 70.22 70.42 77.99 72.8 74.7 75 75.62 75.63 78.69 77.3 77.4 78.5
23/01/2019 02:40:44 65.66 70.22 77.99 72.8 74.7 75 71.96 75.41 78.69 77.3 77.4 78.5
23/01/2019 02:40:45 69.61 69.47 77.99 72.8 74.7 75 74.17 74.36 78.69 77.3 77.4 78.5
23/01/2019 02:40:46 62.93 69.25 77.99 72.8 74.7 75 68.95 73.95 78.69 77.3 77.4 78.5
23/01/2019 02:40:47 75.53 74.45 77.99 72.8 74.7 75 77.23 76.41 78.69 77.3 77.4 78.5
23/01/2019 02:40:48 71.06 74.22 77.99 72.8 74.7 75 73.7 76.18 78.69 77.3 77.4 78.5
23/01/2019 02:40:49 68.15 72.19 77.99 72.8 74.7 75 74.68 74.87 78.69 77.3 77.4 78.5
23/01/2019 02:40:50 67.49 70.28 77.63 72.7 74.7 75 74.18 74.92 78.12 77.3 77.4 78.5
23/01/2019 02:40:51 65.24 68.57 74.45 72.7 74.7 75 74.1 74.61 76.41 77.3 77.4 78.5
23/01/2019 02:40:52 71.54 71.03 74.45 72.7 74.7 75 76.44 76.08 76.41 77.3 77.4 78.5
23/01/2019 02:40:53 67.6 71.41 74.45 72.7 74.7 75 74.12 76.12 76.41 77.3 77.4 78.5
23/01/2019 02:40:54 63.14 68.84 74.45 72.7 74.7 75 73.43 74.87 76.41 77.3 77.4 78.5
23/01/2019 02:40:55 63.86 66.19 74.45 72.7 74.7 75 73.46 74.02 76.41 77.2 77.4 78.5
23/01/2019 02:40:56 71.78 70.54 74.45 72.7 74.7 75 76.41 75.77 76.41 77.2 77.4 78.5
23/01/2019 02:40:57 67.8 69.72 74.45 72.7 74.7 75 75.33 75.71 76.41 77.2 77.4 78.5
23/01/2019 02:40:58 78.86 78.14 78.14 72.8 74.7 75 81.48 80.85 80.85 77.3 77.4 78.5
23/01/2019 02:40:59 71.32 78.01 78.14 72.8 74.7 75 76.88 80.74 80.85 77.3 77.4 78.5
23/01/2019 02:41:00 72.1 74.81 78.14 72.8 74.7 75 77.83 78.57 80.85 77.3 77.4 78.5
23/01/2019 02:41:01 80.27 79.1 79.1 72.8 74.7 75 82.13 81.33 81.33 77.3 77.4 78.5
23/01/2019 02:41:02 75.65 79.05 79.1 72.9 74.7 75 78.84 81.36 81.36 77.3 77.4 78.5
23/01/2019 02:41:03 78.29 78.7 79.1 72.9 74.7 75 80.76 80.79 81.36 77.4 77.4 78.5
23/01/2019 02:41:04 77.1 77.96 79.1 73 74.7 75 79.25 80.43 81.36 77.4 77.4 78.5
23/01/2019 02:41:05 73.39 77.82 79.1 73 74.7 75 78.76 79.93 81.36 77.4 77.4 78.5
23/01/2019 02:41:06 68.99 75.51 79.1 73 74.7 75 75.44 79.21 81.36 77.4 77.4 78.5
23/01/2019 02:41:07 75.65 75.49 79.1 73 74.7 75 77.37 77.66 81.36 77.4 77.4 78.5
23/01/2019 02:41:08 68.89 75.63 79.1 73 74.7 75 74.37 77.72 81.36 77.4 77.4 78.4
23/01/2019 02:41:09 75.29 74.99 79.1 73 74.7 75 77.36 77.19 81.36 77.4 77.4 78.4
23/01/2019 02:41:10 77.65 77.51 79.1 73 74.7 75 79.11 78.98 81.36 77.4 77.4 78.4
23/01/2019 02:41:11 65.28 76.27 79.1 73 74.7 75 73.73 78.13 81.36 77.4 77.4 78.4
23/01/2019 02:41:12 63.2 72.52 79.1 72.9 74.7 75 73.18 75.9 81.36 77.3 77.4 78.4
23/01/2019 02:41:13 67.69 69.04 79.1 72.9 74.7 75 73.95 74.41 81.36 77.3 77.4 78.4
23/01/2019 02:41:14 72.12 71.66 79.1 72.9 74.7 75 75.66 75.33 81.36 77.3 77.4 78.4
23/01/2019 02:41:15 65.59 70.56 79.1 72.8 74.7 75 73.6 74.96 81.36 77.3 77.4 78.4
23/01/2019 02:41:16 75.86 74.75 79.1 72.9 74.7 75 79.42 78.55 81.36 77.3 77.4 78.4
23/01/2019 02:41:17 72.57 74.88 79.1 72.9 74.7 75 77.5 78.88 81.36 77.3 77.4 78.4
23/01/2019 02:41:18 75.16 75.27 79.1 72.9 74.7 75 79.22 79.14 81.36 77.3 77.4 78.4
23/01/2019 02:41:19 67.48 75.3 79.1 72.9 74.7 75 75.14 79.34 81.36 77.3 77.4 78.4
23/01/2019 02:41:20 66.36 71.86 79.1 72.9 74.7 75 73.73 76.85 81.36 77.3 77.4 78.4
23/01/2019 02:41:21 66.07 69.49 79.1 72.9 74.7 74.9 74.21 75.27 81.36 77.3 77.4 78.4
23/01/2019 02:41:22 63.95 67.84 79.1 72.9 74.7 74.9 73.28 74.81 81.36 77.3 77.4 78.4
23/01/2019 02:41:23 64.91 65.72 79.1 72.9 74.7 74.9 73.41 73.82 81.36 77.3 77.4 78.4
23/01/2019 02:41:24 65.11 65.57 79.1 72.8 74.7 74.9 73.39 73.71 81.36 77.3 77.4 78.4
23/01/2019 02:41:25 67.54 67.08 79.1 72.8 74.7 74.9 73.8 73.91 81.36 77.3 77.4 78.4
23/01/2019 02:41:26 67.43 67.7 79.1 72.8 74.7 74.9 73.31 73.63 81.36 77.3 77.4 78.4
23/01/2019 02:41:27 65.88 66.99 79.1 72.8 74.7 74.9 74.2 74.26 81.36 77.3 77.4 78.4
23/01/2019 02:41:28 64.88 67.09 79.1 72.8 74.7 74.9 73.28 74.37 81.36 77.3 77.4 78.4
23/01/2019 02:41:29 65.78 66.62 79.1 72.8 74.7 74.9 72.96 73.72 81.36 77.3 77.4 78.4
23/01/2019 02:41:30 63.7 65.27 79.1 72.8 74.6 74.9 72.98 73.18 81.36 77.3 77.4 78.4
23/01/2019 02:41:31 72.12 71.08 79.05 72.8 74.6 74.9 76.67 75.96 81.36 77.3 77.4 78.4
23/01/2019 02:41:32 66.99 70.19 78.7 72.8 74.6 74.9 73.76 75.31 80.79 77.3 77.4 78.4
23/01/2019 02:41:33 64.6 67.95 77.96 72.8 74.6 74.9 74.12 74.46 80.43 77.3 77.4 78.4
23/01/2019 02:41:34 64.88 66.32 77.82 72.8 74.6 74.9 73.41 74.22 79.93 77.3 77.4 78.4
23/01/2019 02:41:35 63.52 65.3 77.51 72.8 74.6 74.9 73.03 73.73 79.34 77.3 77.4 78.4
23/01/2019 02:41:36 63.25 64.27 77.51 72.8 74.6 74.9 72.77 73.3 79.34 77.3 77.4 78.4
23/01/2019 02:41:37 63.35 63.71 77.51 72.8 74.6 74.9 73.04 73.09 79.34 77.3 77.4 78.4
23/01/2019 02:41:38 64.42 64.4 77.51 72.8 74.6 74.9 72.83 73.05 79.34 77.3 77.4 78.4
23/01/2019 02:41:39 76.24 75.41 77.51 72.8 74.6 74.9 78.34 77.73 79.34 77.3 77.4 78.4
23/01/2019 02:41:40 64.71 74.23 76.27 72.8 74.6 74.9 73 76.9 79.34 77.3 77.4 78.4
23/01/2019 02:41:41 66.18 70.75 75.41 72.8 74.6 74.9 73.28 74.92 79.34 77.3 77.4 78.4
23/01/2019 02:41:42 64.08 68.71 75.41 72.8 74.6 74.9 73.11 74.02 79.34 77.3 77.4 78.4
23/01/2019 02:41:43 65 66.36 75.41 72.8 74.6 74.9 73.24 73.47 79.34 77.3 77.4 78.4
23/01/2019 02:41:44 64.41 65.79 75.41 72.8 74.6 74.9 73.02 73.4 79.34 77.3 77.4 78.4
23/01/2019 02:41:45 67.38 66.7 75.41 72.8 74.6 74.9 73.28 73.28 79.34 77.3 77.4 78.4
23/01/2019 02:41:46 64.83 66.79 75.41 72.8 74.6 74.9 73.22 73.33 79.34 77.3 77.4 78.4
23/01/2019 02:41:47 66.38 66.32 75.41 72.8 74.6 74.9 73.19 73.25 79.34 77.3 77.4 78.4
23/01/2019 02:41:48 66.93 66.88 75.41 72.8 74.6 74.9 73.19 73.25 79.34 77.3 77.4 78.4
23/01/2019 02:41:49 66.1 67.31 75.41 72.8 73.4 74.9 73.26 73.35 77.73 77.3 77 78.4
23/01/2019 02:41:50 63.66 66.1 75.41 72.8 73.4 74.9 73.02 73.24 77.73 77.3 77 78.4
23/01/2019 02:41:51 63.78 64.74 75.41 72.8 73.4 74.9 72.93 73.12 77.73 77.3 77 78.4
23/01/2019 02:41:52 63.44 64.25 75.41 72.8 73.4 74.9 72.99 73.06 77.73 77.3 77 78.4
23/01/2019 02:41:53 64.72 64.53 75.41 72.8 73.4 74.9 73.1 73.16 77.73 77.3 76.9 78.4
23/01/2019 02:41:54 64.6 64.74 75.41 72.8 73.4 74.9 73.42 73.4 77.73 77.3 76.9 78.4
23/01/2019 02:41:55 67.37 66.84 75.41 72.8 73.4 74.9 73.47 73.5 77.73 77.3 77 78.4
23/01/2019 02:41:56 66.56 66.81 75.41 72.8 73.4 74.9 73.26 73.48 77.73 77.3 77 78.4
23/01/2019 02:41:57 69.06 68.71 75.41 72.8 73.4 74.9 73.72 73.64 77.73 77.3 76.9 78.3
23/01/2019 02:41:58 69.16 68.99 75.41 72.8 73.3 74.9 73.81 73.84 77.73 77.3 76.9 78.3
23/01/2019 02:41:59 68.76 69.24 75.41 72.8 73.3 74.9 73.78 73.89 77.73 77.3 76.9 78.3
23/01/2019 02:42:00 63.72 68.61 75.41 72.8 73.3 74.9 73.08 73.72 77.73 77.3 76.9 78.3
23/01/2019 02:42:01 64.79 66.21 75.41 72.8 73.3 74.9 73.37 73.41 77.73 77.3 76.9 78.3
23/01/2019 02:42:02 63.58 65.62 75.41 72.8 73.3 74.9 73.15 73.39 77.73 77.3 76.9 78.3
23/01/2019 02:42:03 65.15 65.15 75.41 72.8 73.3 74.9 72.9 73.3 77.73 77.3 76.9 78.3
23/01/2019 02:42:04 64.16 65.17 75.41 72.8 73.3 74.9 73.04 73.17 77.73 77.3 76.9 78.3
23/01/2019 02:42:05 65.42 65.2 75.41 72.8 73.3 74.9 73.35 73.35 77.73 77.3 76.9 78.3
23/01/2019 02:42:06 63.83 65.04 75.41 72.7 73.3 74.9 72.75 73.21 77.73 77.3 76.9 78.3
23/01/2019 02:42:07 65.43 65.34 75.41 72.7 73.3 74.9 74.73 74.6 77.73 77.3 76.9 78.3
23/01/2019 02:42:08 63.89 65.08 75.41 72.7 73.3 74.9 72.72 74.09 77.73 77.3 76.9 78.3
23/01/2019 02:42:09 67.11 66.34 74.23 72.8 73.3 74.9 78.75 78.02 78.02 77.3 76.9 78.3
23/01/2019 02:42:10 66.82 67.05 70.75 72.7 73.3 74.9 75.39 76.62 78.02 77.3 76.9 78.3
23/01/2019 02:42:11 72.95 71.66 71.66 72.8 73.3 74.9 75.75 76.01 78.02 77.3 76.9 78.3
23/01/2019 02:42:12 74.63 73.9 73.9 71.2 73.3 74.8 76.6 76.48 78.02 75.4 76.9 78.3
23/01/2019 02:42:13 72.87 74.36 74.36 70.3 73.3 74.8 75.52 76.69 78.02 74.5 76.9 78.3
23/01/2019 02:42:14 67.23 72.91 74.36 70.3 73.2 74.8 73.46 75.68 78.02 74.5 76.9 78.3
23/01/2019 02:42:15 67.24 70.09 74.36 70.3 73.2 74.8 74.62 74.7 78.02 74.5 76.9 78.3
23/01/2019 02:42:16 66.15 68.91 74.36 70.3 73.2 74.8 73.82 74.89 78.02 74.5 76.9 78.3
23/01/2019 02:42:17 73.52 73.41 74.36 70.3 73.2 74.8 80.62 80.24 80.24 74.5 76.9 78.3
23/01/2019 02:42:18 64.2 70.6 74.36 70.3 73.2 74.8 73.24 77.84 80.24 74.5 76.9 78.3
23/01/2019 02:42:19 68 68.25 74.36 70.3 73.2 74.8 74.51 75.55 80.24 74.6 76.9 78.3
23/01/2019 02:42:20 79.16 78.21 78.21 70.4 73.2 74.8 82.27 81.49 81.49 74.6 76.9 78.3
23/01/2019 02:42:21 79.25 80.64 80.64 70.5 73.2 74.8 80.21 82.58 82.58 74.7 76.9 78.3
23/01/2019 02:42:22 67.94 77.89 80.64 70.5 73.2 74.8 74.29 80.07 82.58 74.7 76.9 78.3
23/01/2019 02:42:23 68.67 74.41 80.64 70.5 73.2 74.8 74.77 77.46 82.58 74.7 76.9 78.3
23/01/2019 02:42:24 65.5 71.8 80.64 70.5 73.2 74.8 72.87 76.04 82.58 74.7 76.9 78.3
23/01/2019 02:42:25 64.81 68.96 80.64 70.5 73.2 74.8 73.27 74.31 82.58 74.7 76.9 78.2
23/01/2019 02:42:26 66.15 67.11 80.64 70.5 73.2 74.8 73.48 73.79 82.58 74.7 76.9 78.2
23/01/2019 02:42:27 65.75 66.34 80.64 70.5 73.2 74.8 73.77 73.85 82.58 74.7 76.9 78.2
23/01/2019 02:42:28 66.2 66.44 80.64 70.5 73.2 74.8 74.06 74.1 82.58 74.7 76.9 78.2
23/01/2019 02:42:29 68.48 67.83 80.64 70.5 73.2 74.8 75.68 75.22 82.58 74.7 76.9 78.2
23/01/2019 02:42:30 75.69 74.14 80.64 70.6 73.2 74.8 80.03 78.94 82.58 74.8 76.9 78.2
23/01/2019 02:42:31 71.21 74.23 80.64 70.6 73.2 74.8 77.32 79.32 82.58 74.8 76.9 78.2
23/01/2019 02:42:32 74.79 74.61 80.64 70.6 73.2 74.8 78.73 78.88 82.58 74.8 76.9 78.2
23/01/2019 02:42:33 67.18 74.53 80.64 70.6 73.2 74.8 73.25 78.8 82.58 74.8 76.9 78.2
23/01/2019 02:42:34 73.24 73.07 80.64 70.6 73.2 74.8 77.88 77.57 82.58 74.8 76.9 78.2
23/01/2019 02:42:35 71.54 74.09 80.64 70.7 73.2 74.8 75.93 78.08 82.58 74.9 76.9 78.2
23/01/2019 02:42:36 68.3 71.66 80.64 70.7 73.2 74.8 74.58 76.46 82.58 74.9 76.9 78.2
23/01/2019 02:42:37 70.26 70.67 80.64 70.7 73.2 74.8 76.14 76.25 82.58 74.9 76.9 78.2
23/01/2019 02:42:38 67.34 70.01 80.64 70.7 73.2 74.8 72.96 75.73 82.58 74.9 76.9 78.2
23/01/2019 02:42:39 75.69 74.44 80.64 70.7 73.2 74.8 79.39 78.22 82.58 74.9 76.9 78.2
23/01/2019 02:42:40 75.81 75.69 80.64 70.8 73.2 74.8 78.14 78.45 82.58 74.9 76.9 78.2
23/01/2019 02:42:41 74.49 75.54 80.64 70.8 73.2 74.8 76.73 78.28 82.58 75 76.9 78.2
23/01/2019 02:42:42 78.31 77.47 80.64 70.9 73.2 74.8 80.5 79.74 82.58 75 77 78.2
23/01/2019 02:42:43 74.74 77.53 80.64 70.9 73.2 74.8 76.25 79.38 82.58 75 77 78.2
23/01/2019 02:42:44 73.26 75.43 80.64 70.9 73.3 74.8 76.97 77.43 82.58 75 77 78.2
23/01/2019 02:42:45 70.78 74.5 80.64 70.9 73.3 74.7 75.41 77.82 82.58 75 77 78.2
23/01/2019 02:42:46 70.31 72.1 80.64 70.9 73.3 74.7 72.83 75.87 82.58 75 77 78.1
23/01/2019 02:42:47 63.65 71.42 80.64 70.9 73.3 74.7 69.16 74.44 82.58 75 77 78.1
23/01/2019 02:42:48 62.91 68.23 80.64 70.9 73.3 74.7 68.87 71.93 82.58 75 77 78.1
23/01/2019 02:42:49 62.65 65.69 80.64 70.8 73.3 74.7 68.65 70.28 82.58 75 77 78.1
23/01/2019 02:42:50 78.36 76.97 80.64 70.9 73.3 74.7 81.4 80.11 82.58 75 77 78.1
23/01/2019 02:42:51 71.56 75.92 77.89 70.9 73.3 74.7 74.68 78.94 80.11 75.1 77 78.1
23/01/2019 02:42:52 65.56 73.39 77.53 70.9 73.3 74.7 71.29 76.6 80.11 75.1 77 78.1
23/01/2019 02:42:53 62.89 70.29 77.53 70.9 73.3 74.7 69.01 74.21 80.11 75 77 78.1
23/01/2019 02:42:54 64.79 67.2 77.53 70.9 73.3 74.6 70.4 71.75 80.11 75 77 78.1
23/01/2019 02:42:55 65.13 65.88 77.53 70.9 73.3 74.6 70.23 71.03 80.11 75.1 77 78.1
23/01/2019 02:42:56 63.29 65.54 77.53 70.9 73.3 74.6 68.71 70.61 80.11 75 77 78.1
23/01/2019 02:42:57 62.55 64.21 77.53 70.8 73.3 74.6 68.67 69.49 80.11 75 77 78.1
23/01/2019 02:42:58 63.34 63.5 77.53 70.8 73.3 74.6 68.88 69.18 80.11 75 77 78.1
23/01/2019 02:42:59 63.58 63.66 77.53 70.8 73.3 74.6 69.35 69.31 80.11 75 77 78.1
23/01/2019 02:43:00 64.16 64.07 77.53 70.8 73.3 74.6 69.65 69.63 80.11 75 77 78.1
23/01/2019 02:43:01 63.1 64.07 77.53 70.8 73.3 74.6 68.88 69.72 80.11 75 77 78.1
23/01/2019 02:43:02 63.12 63.4 77.53 70.8 73.3 74.6 68.84 69.08 80.11 75 77 78.1
23/01/2019 02:43:03 62.75 63.35 77.53 70.8 73.3 74.6 68.86 69.01 80.11 75 77 78.1
23/01/2019 02:43:04 63.19 63.21 77.53 70.8 73.3 74.6 69.33 69.26 80.11 75 77 78.1
23/01/2019 02:43:05 66.2 65.57 77.53 70.8 73.3 74.6 71.98 71.41 80.11 75 77 78
23/01/2019 02:43:06 68.59 68.14 77.53 70.7 73.3 74.6 74.12 73.5 80.11 74.9 77 78
23/01/2019 02:43:07 68.98 69.12 77.53 70.7 73.3 74.6 73.11 73.62 80.11 74.9 77 78
23/01/2019 02:43:08 65.79 68.58 77.53 70.7 73.3 74.6 71.39 73.08 80.11 74.9 77 78
23/01/2019 02:43:09 68.32 68.35 77.53 70.7 73.3 74.6 75.49 75.1 80.11 74.9 77 78
23/01/2019 02:43:10 75.51 74.58 77.53 70.7 73.3 74.6 78.82 78.58 80.11 74.9 77 78
23/01/2019 02:43:11 65.17 72.98 77.53 70.7 73.3 74.5 70.32 77.03 80.11 74.9 77 78
23/01/2019 02:43:12 62.52 69.56 77.53 70.7 73.3 74.5 68.37 73.92 80.11 74.9 77 78
23/01/2019 02:43:13 62.49 66.54 76.97 70.7 73.3 74.5 68.31 71.31 80.11 74.9 77 78
23/01/2019 02:43:14 63.3 64.5 76.97 70.6 73.3 74.5 68.81 69.74 80.11 74.9 77 78
23/01/2019 02:43:15 71.81 71.17 76.97 70.6 73.3 74.5 73.55 73.05 80.11 74.9 77 78
23/01/2019 02:43:16 73.68 73.2 76.97 70.7 73.3 74.5 75.37 75.01 80.11 74.9 77 78
23/01/2019 02:43:17 78.73 78.14 78.14 70.7 73.3 74.5 79.37 78.89 80.11 74.9 77 78
23/01/2019 02:43:18 67.23 76.29 78.14 70.8 73.3 74.5 70.86 77.27 80.11 74.9 77 77.9
23/01/2019 02:43:19 78.58 78.41 78.41 70.8 73.3 74.5 78.36 78.29 80.11 75 77 77.9
23/01/2019 02:43:20 78.16 78.98 78.98 70.9 73.3 74.5 78.82 78.83 78.94 75 77 77.9
23/01/2019 02:43:21 74.77 78.26 78.98 70.9 73.3 74.5 76.56 78.7 78.89 75 77 77.9
23/01/2019 02:43:22 78.65 78.31 78.98 71 73.3 74.5 79.58 79.18 79.18 75 77 77.9
23/01/2019 02:43:23 78.07 79.17 79.17 71.1 73.3 74.5 78.5 79.51 79.51 75 77 77.9
23/01/2019 02:43:24 69.99 78.14 79.17 71.1 73.3 74.5 72.6 78.75 79.51 75 77 77.9
23/01/2019 02:43:25 79.35 78.16 79.17 71.2 73.4 74.5 79.37 78.42 79.51 75.1 77 77.9
23/01/2019 02:43:26 77.71 78.45 79.17 71.2 73.4 74.5 78.57 78.99 79.51 75.1 77 77.9
23/01/2019 02:43:27 75.86 77.87 79.17 71.2 73.4 74.5 77.2 78.59 79.51 75.1 77 77.9
23/01/2019 02:43:28 80.56 80.6 80.6 71.3 73.4 74.4 80.52 80.65 80.65 75.1 77 77.8
23/01/2019 02:43:29 71.63 78.97 80.6 71.3 73.4 74.4 75.28 79.29 80.65 75.1 77 77.8
23/01/2019 02:43:30 75.23 76.11 80.6 71.3 73.4 74.4 76.47 77.29 80.65 75.1 77 77.8
23/01/2019 02:43:31 75.55 76.98 80.6 71.3 73.4 74.4 76.37 77.8 80.65 75.1 77 77.8
23/01/2019 02:43:32 79.99 79.34 80.6 71.4 73.4 74.4 79.96 79.41 80.65 75.1 77 77.8
23/01/2019 02:43:33 78.76 80.49 80.6 71.5 73.5 74.4 79.09 80.4 80.65 75.2 77 77.8
23/01/2019 02:43:34 63.69 78.45 80.6 71.5 73.5 74.4 69.27 78.76 80.65 75.1 77 77.8
23/01/2019 02:43:35 69.87 74.42 80.6 71.5 73.5 74.4 75.94 76.14 80.65 75.2 77 77.8
23/01/2019 02:43:36 65.66 72.39 80.6 71.5 73.5 74.4 73.17 76.1 80.65 75.2 77 77.8
23/01/2019 02:43:37 74.8 73.91 80.6 71.5 73.5 74.3 78.81 77.54 80.65 75.2 77.1 77.8
23/01/2019 02:43:38 75.31 75.03 80.6 71.6 73.5 74.3 76.81 77.42 80.65 75.2 77.1 77.8
23/01/2019 02:43:39 70.63 74.96 80.6 71.6 73.5 74.3 73.07 77.16 80.65 75.2 77.1 77.8
23/01/2019 02:43:40 72.62 73.18 80.6 71.6 73.5 74.3 74.08 74.84 80.65 75.2 77.1 77.7
23/01/2019 02:43:41 72.4 73.12 80.6 71.6 73.5 74.3 74.81 74.97 80.65 75.2 77.1 77.7
23/01/2019 02:43:42 73.77 73.73 80.6 71.6 73.5 74.2 76.13 75.96 80.65 75.2 77.1 77.7
23/01/2019 02:43:43 77.43 76.32 80.6 71.7 73.5 74.2 77.75 77.25 80.65 75.3 77.1 77.7
23/01/2019 02:43:44 76.9 77.4 80.6 71.7 73.5 74.1 77.63 77.77 80.65 75.3 77.1 77.6
23/01/2019 02:43:45 69.87 76.47 80.6 71.7 73.5 74.1 73.85 77.33 80.65 75.3 77.1 77.6
23/01/2019 02:43:46 69.75 73.42 80.6 71.7 73.5 74.1 71.36 75.24 80.65 75.3 77.1 77.6
23/01/2019 02:43:47 66.18 71.47 80.6 71.7 73.5 74.1 69.22 73.15 80.65 75.3 77.1 77.6
23/01/2019 02:43:48 65.37 68.98 80.6 71.7 73.5 74.1 69.08 71.12 80.65 75.2 77 77.6
23/01/2019 02:43:49 76.13 75.09 80.6 71.7 73.5 74.1 78.88 77.84 80.65 75.3 77 77.6
23/01/2019 02:43:50 77.39 77.17 80.6 71.8 73.5 74.1 78.43 78.5 80.65 75.3 77.1 77.6
23/01/2019 02:43:51 76.53 77.48 80.6 71.8 73.5 74 77.06 78.6 80.65 75.3 77 77.6
23/01/2019 02:43:52 73.98 76.61 80.6 71.8 73.5 73.9 74.83 77.52 80.65 75.3 77 77.5
23/01/2019 02:43:53 75.96 76.23 80.6 71.9 73.5 73.9 77.67 77.34 80.65 75.3 77 77.5
23/01/2019 02:43:54 69.16 75.72 80.6 71.9 73.5 73.9 74.24 77.43 80.65 75.3 77 77.5
23/01/2019 02:43:55 64.44 72.71 80.6 71.9 73.5 73.9 70.1 75.56 80.65 75.3 77 77.5
23/01/2019 02:43:56 71.46 71.27 80.6 71.9 73.5 73.9 77.22 76.55 80.65 75.3 77 77.5
23/01/2019 02:43:57 71.92 72.19 80.6 71.9 73.5 73.9 77.95 77.73 80.65 75.4 77 77.5
23/01/2019 02:43:58 69.25 71.32 80.49 71.9 73.5 73.9 76.93 77.47 80.4 75.4 77 77.5
23/01/2019 02:43:59 65.05 70 80.49 71.9 73.5 73.9 72.33 76.9 80.4 75.4 77 77.5
23/01/2019 02:44:00 69.83 69.52 80.49 71.9 73.5 73.9 74.13 74.78 80.4 75.4 77 77.5
23/01/2019 02:44:01 68.14 69.67 80.49 71.9 73.5 73.9 73.29 74.53 80.4 75.4 77 77.5
23/01/2019 02:44:02 68.99 68.97 80.49 71.9 73.5 73.9 72.4 73.73 80.4 75.4 77 77.5
23/01/2019 02:44:03 72.26 71.84 78.45 71.9 73.5 73.9 75.02 74.79 78.76 75.4 77 77.5
23/01/2019 02:44:04 70.82 72.09 77.48 71.9 73.5 73.9 72.95 75.27 78.6 75.4 77 77.5
23/01/2019 02:44:05 68.74 71.09 77.48 71.9 73.5 73.9 70.69 73.43 78.6 75.4 77 77.5
23/01/2019 02:44:06 72.72 72.3 77.48 71.9 73.5 73.9 77.73 76.84 78.6 75.4 77 77.5
23/01/2019 02:44:07 73.97 73.8 77.48 72 73.5 73.9 77.02 77.57 78.6 75.5 77 77.4
23/01/2019 02:44:08 70.13 73.28 77.48 72 73.5 73.9 72.71 77.04 78.6 75.5 77 77.4
23/01/2019 02:44:09 72.43 72.58 77.48 72 73.5 73.9 77.24 76.87 78.6 75.5 77 77.4
23/01/2019 02:44:10 73.8 73.86 77.48 72 73.5 73.9 76.74 77.22 78.6 75.5 77 77.4
23/01/2019 02:44:11 74.92 74.64 77.48 72 73.5 73.9 77.2 77.43 78.6 75.5 77 77.4
23/01/2019 02:44:12 67.33 73.99 77.48 72 73.5 73.9 72.38 76.67 78.6 75.5 77 77.4
23/01/2019 02:44:13 72.85 73.12 77.48 72 73.5 73.9 76.11 76.47 78.6 75.5 77 77.4
23/01/2019 02:44:14 74.36 74 77.48 72 73.5 73.9 77.29 76.72 78.6 75.5 77 77.4
23/01/2019 02:44:15 69.1 73.74 77.48 72 73.5 73.8 72.65 76.8 78.6 75.5 77 77.4
23/01/2019 02:44:16 73.8 73.79 77.48 72 73.5 73.8 76.78 76.64 78.6 75.5 77 77.4
23/01/2019 02:44:17 73.24 74.11 77.48 72 73.5 73.8 76.05 76.81 78.6 75.5 77 77.4
23/01/2019 02:44:18 62.4 73.29 77.48 72 73.5 73.8 68.44 76.21 78.6 75.5 77 77.4
23/01/2019 02:44:19 70.14 70.34 77.48 72 73.5 73.8 74.16 74.14 78.6 75.5 77 77.4
23/01/2019 02:44:20 72.55 72 77.48 72 73.5 73.8 76.6 76.09 78.6 75.5 77 77.4
23/01/2019 02:44:21 69.47 71.45 76.61 72 73.5 73.8 74.58 75.82 77.73 75.5 77 77.4
23/01/2019 02:44:22 69.77 70.25 76.23 72 73.4 73.8 72.73 74.76 77.73 75.5 76.9 77.4
23/01/2019 02:44:23 66.03 70.01 75.72 72 73.4 73.8 72.04 73.8 77.73 75.5 76.9 77.4
23/01/2019 02:44:24 64.38 67.74 74.64 71.8 73.4 73.8 69.47 72.45 77.73 75.2 76.9 77.4
23/01/2019 02:44:25 64.71 66.39 74.64 71.8 73.4 73.8 69.53 70.98 77.73 75.2 76.9 77.4
23/01/2019 02:44:26 62.69 65.09 74.64 71.8 73.4 73.8 69.15 70.02 77.73 75.2 76.9 77.4
23/01/2019 02:44:27 66.81 66.62 74.64 71.8 73.4 73.8 70.32 70.34 77.57 75.2 76.9 77.4
23/01/2019 02:44:28 69.58 68.75 74.64 71.8 73.4 73.8 72.49 71.92 77.57 75.2 76.9 77.3
23/01/2019 02:44:29 71.49 70.84 74.64 71.8 73.4 73.8 74.36 73.75 77.57 75.2 76.9 77.3
23/01/2019 02:44:30 71.79 71.55 74.64 71.8 73.4 73.8 74.05 74.06 77.57 75.2 76.9 77.3
23/01/2019 02:44:31 70.82 71.74 74.64 71.8 73.4 73.8 73.28 74.11 77.57 75.2 76.9 77.3
23/01/2019 02:44:32 69.42 70.9 74.64 71.8 73.4 73.8 72.28 73.33 77.57 75.2 76.9 77.3
23/01/2019 02:44:33 65.88 70.29 74.64 71.8 73.4 73.8 69.82 72.87 77.57 75.2 76.9 77.3
23/01/2019 02:44:34 78.21 77.19 77.19 71.8 73.4 73.8 78.63 77.67 77.67 75.2 76.9 77.3
23/01/2019 02:44:35 70.95 76.97 77.19 71.9 73.4 73.8 74.12 77.5 77.67 75.2 76.9 77.3
23/01/2019 02:44:36 82.56 81.53 81.53 72 73.4 73.8 82.14 81.19 81.19 75.2 76.9 77.3
23/01/2019 02:44:37 82.9 83.72 83.72 72.2 73.5 73.8 84.6 84.66 84.66 75.4 76.9 77.3
23/01/2019 02:44:38 72.77 81.62 83.72 72.2 73.5 73.8 73.78 82.7 84.66 75.4 76.9 77.3
23/01/2019 02:44:39 72.04 78.42 83.72 72.2 73.4 73.8 73.38 79.43 84.66 75.4 76.9 77.3
23/01/2019 02:44:40 89.9 88.6 88.6 73 73.6 73.9 95.95 94.64 94.64 76.8 77.3 77.4
23/01/2019 02:44:41 78.95 87.4 88.6 73 73.7 73.9 79.33 93.41 94.64 76.8 77.3 77.4
23/01/2019 02:44:42 78.1 84.31 88.6 73 73.7 73.9 78.39 89.5 94.64 76.8 77.3 77.4
23/01/2019 02:44:43 78.77 81.73 88.6 73.1 73.7 73.9 78.36 85.74 94.64 76.8 77.3 77.4
23/01/2019 02:44:44 81.32 81.44 88.6 73.2 73.7 73.9 80.67 82.71 94.64 76.8 77.3 77.4
23/01/2019 02:44:45 74.83 80.37 88.6 73.2 73.7 73.9 80.92 82.88 94.64 76.8 77.3 77.4
23/01/2019 02:44:46 71.23 77.43 88.6 73.2 73.6 73.9 73.72 80.3 94.64 76.8 77.2 77.4
23/01/2019 02:44:47 66.26 74.7 88.6 73.2 73.6 73.9 71.51 77.45 94.64 76.8 77.2 77.4
23/01/2019 02:44:48 85.82 84.26 88.6 73.4 73.7 73.9 91.25 89.7 94.64 77.2 77.3 77.4
23/01/2019 02:44:49 66.68 83.4 88.6 73.4 73.6 73.9 71.71 88.71 94.64 77.2 77.3 77.4
23/01/2019 02:44:50 62.88 79.3 88.6 73.4 73.6 73.9 69.1 84.61 94.64 77.2 77.3 77.4
23/01/2019 02:44:51 70.17 75.22 88.6 73.4 73.6 73.9 75.22 80.57 94.64 77.2 77.3 77.4
23/01/2019 02:44:52 65.19 73.12 88.6 73.4 73.6 73.9 70.22 78.35 94.64 77.2 77.3 77.4
23/01/2019 02:44:53 62.81 69.76 88.6 73.4 73.5 73.9 68.7 74.99 94.64 77.2 77.3 77.4
23/01/2019 02:44:54 83.82 82.79 88.6 73.6 73.5 73.9 88.84 88.02 94.64 77.4 77.3 77.4
23/01/2019 02:44:55 89.72 89.24 89.24 74.1 73.7 73.9 94.28 94.03 94.64 78.1 77.6 77.5
23/01/2019 02:44:56 63.43 87.31 89.24 74.1 73.7 73.9 68.87 91.89 94.64 78.1 77.5 77.4
23/01/2019 02:44:57 62.88 83.09 89.24 74.1 73.7 73.9 69.04 87.69 94.64 78.1 77.5 77.4
23/01/2019 02:44:58 70.1 78.92 89.24 74.1 73.7 73.9 75.46 83.54 94.64 78.1 77.5 77.4
23/01/2019 02:44:59 69.57 75.8 89.24 74.1 73.7 73.9 74.28 80.54 94.64 78.1 77.5 77.4
23/01/2019 02:45:00 62.78 72.54 89.24 74.1 73.7 73.9 68.44 77.34 94.64 78.1 77.5 77.4
23/01/2019 02:45:01 97.17 95.54 95.54 76.4 74.7 74.1 103.26 101.68 101.68 81.3 79 77.9
23/01/2019 02:45:02 80.53 95.27 95.54 76.4 74.7 74.1 84.16 101.28 101.68 81.3 79 77.9
23/01/2019 02:45:03 62.47 91.18 95.54 76.4 74.7 74.1 68.82 97.12 101.68 81.3 79 77.9
23/01/2019 02:45:04 62.69 86.95 95.54 76.4 74.7 74.1 69.11 92.89 101.68 81.3 79 77.9
23/01/2019 02:45:05 72.45 82.74 95.54 76.4 74.7 74.1 76.7 88.68 101.68 81.3 79 77.9
23/01/2019 02:45:06 72.1 79.17 95.54 76.4 74.7 74.1 78.17 84.97 101.68 81.3 79 77.9
23/01/2019 02:45:07 62.82 75.96 95.54 76.4 74.7 74.1 69.14 81.81 101.68 81.3 79 77.9
23/01/2019 02:45:08 98.23 97.32 97.32 78.2 75.6 74.4 104.82 103.91 103.91 83.7 80.6 78.4
23/01/2019 02:45:09 93.58 97.64 97.64 78.7 75.9 74.5 99.86 104.23 104.23 84.3 80.9 78.6
23/01/2019 02:45:10 63.07 94.75 97.64 78.7 75.8 74.5 68.8 101.2 104.23 84.3 80.9 78.6
23/01/2019 02:45:11 62.56 90.51 97.64 78.7 75.8 74.5 68.53 96.96 104.23 84.3 80.9 78.6
23/01/2019 02:45:12 70.89 86.28 97.64 78.7 75.8 74.5 73.32 92.73 104.23 84.3 80.9 78.6
23/01/2019 02:45:13 66.55 82.3 97.64 78.7 75.7 74.5 70.69 88.59 104.23 84.3 80.9 78.6
23/01/2019 02:45:14 62.82 78.21 97.64 78.7 75.7 74.5 68.97 84.45 104.23 84.3 80.9 78.6
23/01/2019 02:45:15 101.58 100.31 100.31 80.8 77.2 75.1 108.47 107.23 107.23 87 83 79.6
23/01/2019 02:45:16 77.41 99.84 100.31 80.8 77.2 75.1 82.22 106.73 107.23 87 83 79.6
23/01/2019 02:45:17 62.62 95.62 100.31 80.8 77.2 75.1 68.98 102.51 107.23 87 83 79.6
23/01/2019 02:45:18 62.49 91.38 100.31 80.8 77.2 75.1 68.29 98.27 107.23 87 83 79.6
23/01/2019 02:45:19 71.69 87.15 100.31 80.8 77.2 75.1 73.38 94.03 107.23 87 83 79.6
23/01/2019 02:45:20 73.81 83.15 100.31 80.8 77.2 75.1 78.61 89.86 107.23 87 83 79.6
23/01/2019 02:45:21 77.04 80.57 100.31 80.8 77.2 75.1 83.26 86.96 107.23 87 83 79.6
23/01/2019 02:45:22 84.53 84.19 100.31 80.9 77.2 75.1 89.99 89.7 107.23 87.1 83 79.6
23/01/2019 02:45:23 83.57 85.91 100.31 80.9 77.3 75.1 88.78 91.38 107.23 87.1 83.1 79.6
23/01/2019 02:45:24 62.9 82.85 100.31 80.9 77.3 75.1 68.75 88.18 107.23 87.1 83.1 79.6
23/01/2019 02:45:25 73.5 79.02 100.31 80.9 77.3 75.1 78.02 84.14 107.23 87.1 83.1 79.6
23/01/2019 02:45:26 62.64 75.76 100.31 80.9 77.2 75.1 68.76 80.97 107.23 87.1 83 79.6
23/01/2019 02:45:27 88.35 86.94 100.31 81 77.3 75.1 91.79 90.35 107.23 87.1 83.1 79.6
23/01/2019 02:45:28 65.49 86 100.31 81 77.3 75.1 70.72 89.45 107.23 87.1 83.1 79.6
23/01/2019 02:45:29 69.93 81.81 100.31 81 77.3 75.1 78.85 85.29 107.23 87.1 83.1 79.6
23/01/2019 02:45:30 62.97 78.04 100.31 81 77.3 75.1 69.43 82.58 107.23 87.1 83.1 79.6
23/01/2019 02:45:31 89.89 89.21 100.31 81.1 77.4 75.2 93.57 92.88 107.23 87.2 83.1 79.7
23/01/2019 02:45:32 83.33 89.54 100.31 81.1 77.4 75.2 87.8 93.36 107.23 87.2 83.1 79.7
23/01/2019 02:45:33 74.33 86.03 100.31 81.1 77.4 75.2 80.75 89.88 107.23 87.2 83.1 79.7
23/01/2019 02:45:34 71.88 82.24 100.31 81.1 77.4 75.2 77.84 86.44 107.23 87.2 83.1 79.7
23/01/2019 02:45:35 65.03 78.61 100.31 81.1 77.4 75.2 68.63 82.98 107.23 87.2 83.1 79.7
23/01/2019 02:45:36 92.97 91.92 100.31 81.3 77.5 75.2 97.53 96.53 107.23 87.4 83.3 79.7
23/01/2019 02:45:37 87.15 91.52 100.31 81.4 77.6 75.3 90.06 96.04 107.23 87.4 83.3 79.8
23/01/2019 02:45:38 88.78 91.11 100.31 81.5 77.7 75.3 90.89 94.21 107.23 87.4 83.3 79.8
23/01/2019 02:45:39 83.19 88.25 100.31 81.5 77.7 75.3 85.65 91.29 107.23 87.4 83.3 79.8
23/01/2019 02:45:40 72.98 86.32 100.31 81.5 77.7 75.3 75.64 89.12 107.23 87.4 83.3 79.8
23/01/2019 02:45:41 90.62 89.59 100.31 81.6 77.8 75.3 94.26 93.21 107.23 87.5 83.4 79.8
23/01/2019 02:45:42 85.6 90.19 100.31 81.6 77.8 75.3 88.2 93.57 107.23 87.5 83.4 79.8
23/01/2019 02:45:43 63.79 86.93 100.31 81.6 77.8 75.3 70 90.27 107.23 87.5 83.4 79.8
23/01/2019 02:45:44 85.2 85.16 100.31 81.7 77.8 75.3 87.33 87.59 107.23 87.5 83.4 79.8
23/01/2019 02:45:45 70.71 84.85 99.84 81.7 77.8 75.3 74.95 87.26 106.73 87.5 83.4 79.8
23/01/2019 02:45:46 68.89 80.8 95.62 81.7 77.8 75.3 73.02 83.31 102.51 87.5 83.4 79.8
23/01/2019 02:45:47 64.94 76.96 91.92 81.7 77.8 75.3 69.99 79.66 98.27 87.5 83.4 79.8
23/01/2019 02:45:48 89.29 87.67 91.92 81.7 77.9 75.4 91.93 90.28 96.53 87.6 83.4 79.8
23/01/2019 02:45:49 85.46 87.96 91.92 81.8 77.9 75.4 87.12 90.1 96.53 87.6 83.5 79.8
23/01/2019 02:45:50 65.04 85.98 91.92 81.8 77.9 75.4 70.33 88.08 96.53 87.6 83.5 79.8
23/01/2019 02:45:51 71.96 81.8 91.92 81.8 77.9 75.4 75.26 83.96 96.53 87.6 83.5 79.8
23/01/2019 02:45:52 91.05 89.94 91.92 81.9 78 75.4 94.53 93.41 96.53 87.6 83.5 79.9
23/01/2019 02:45:53 65.89 88.4 91.92 81.9 78 75.4 70.65 91.73 96.53 87.6 83.5 79.9
23/01/2019 02:45:54 66.02 84.19 91.92 81.9 78 75.4 70.92 87.54 96.53 87.6 83.5 79.9
23/01/2019 02:45:55 75.92 80.06 91.92 81.9 78 75.4 78.46 83.45 96.53 87.6 83.5 79.9
23/01/2019 02:45:56 88.16 87.03 91.92 82 78.1 75.4 90.1 89.06 96.53 87.7 83.5 79.9
23/01/2019 02:45:57 78.89 86.02 91.92 82 78.1 75.4 82.59 88 96.53 87.7 83.5 79.9
23/01/2019 02:45:58 72.46 83.37 91.92 82 78.1 75.4 76.18 85.97 96.53 87.7 83.5 79.9
23/01/2019 02:45:59 62.4 79.51 91.92 82 78.1 75.4 68.55 82.22 96.53 87.7 83.5 79.9
23/01/2019 02:46:00 94.36 93.2 93.2 82.2 78.3 75.5 94.63 93.46 96.53 87.7 83.6 79.9
23/01/2019 02:46:01 69.75 91.31 93.2 82.2 78.3 75.5 72.61 91.68 96.53 87.7 83.6 79.9
23/01/2019 02:46:02 67.42 87.1 93.2 82.2 78.3 75.5 71.63 87.51 96.53 87.7 83.6 79.9
23/01/2019 02:46:03 66.79 82.95 93.2 82.2 78.3 75.5 71.68 83.48 96.53 87.7 83.6 79.9
23/01/2019 02:46:04 84.52 83.51 93.2 82.2 78.3 75.5 85.85 84.97 96.53 87.7 83.6 79.9
23/01/2019 02:46:05 85.22 86.43 93.2 82.2 78.3 75.5 86.51 87.81 96.53 87.7 83.6 79.9
23/01/2019 02:46:06 66.66 83.43 93.2 82.2 78.3 75.5 73.35 84.83 96.04 87.7 83.6 79.9
23/01/2019 02:46:07 62.42 79.33 93.2 82.2 78.3 75.5 68.75 81.02 94.21 87.7 83.6 79.9
23/01/2019 02:46:08 82.94 81.52 93.2 82.2 78.3 75.6 85.13 83.48 93.57 87.8 83.6 79.9
23/01/2019 02:46:09 72.63 81.02 93.2 82.2 78.3 75.6 76.99 83.28 93.57 87.7 83.6 79.9
23/01/2019 02:46:10 66.97 77.5 93.2 82.2 78.3 75.6 71.63 80.18 93.57 87.7 83.6 79.9
23/01/2019 02:46:11 80.02 79.19 93.2 82.2 78.3 75.6 82.2 81.43 93.57 87.8 83.6 79.9
23/01/2019 02:46:12 77.52 78.27 93.2 82.3 78.3 75.6 82.84 82.92 93.46 87.8 83.6 79.9
23/01/2019 02:46:13 82.56 82.15 93.2 82.3 78.3 75.6 85.5 85.58 93.46 87.8 83.6 79.9
23/01/2019 02:46:14 75.74 80.83 93.2 82.3 78.3 75.6 77.91 84.13 93.46 87.8 83.6 79.9
23/01/2019 02:46:15 62.75 78.25 93.2 82.3 78.3 75.6 68.55 81.23 93.46 87.8 83.6 79.9
23/01/2019 02:46:16 87.87 86.39 93.2 82.3 78.4 75.6 90.35 88.88 93.46 87.8 83.7 79.9
23/01/2019 02:46:17 72.22 85.94 93.2 82.3 78.4 75.6 76.14 88.52 93.46 87.8 83.7 79.9
23/01/2019 02:46:18 70.49 81.9 93.2 82.3 78.4 75.6 73.01 84.57 93.46 87.8 83.7 79.9
23/01/2019 02:46:19 63.04 78.21 93.2 82.3 78.4 75.6 68.22 80.84 93.46 87.8 83.7 79.9
23/01/2019 02:46:20 87.13 85.3 93.2 82.4 78.4 75.6 89.57 87.82 93.46 87.8 83.7 79.9
23/01/2019 02:46:21 70.11 85.04 93.2 82.4 78.4 75.6 73 87.39 93.46 87.8 83.7 79.9
23/01/2019 02:46:22 85.05 84.59 93.2 82.4 78.4 75.6 88.72 87.91 93.46 87.8 83.7 79.9
23/01/2019 02:46:23 79.42 84.93 93.2 82.4 78.4 75.6 80.75 87.63 93.46 87.8 83.7 79.9
23/01/2019 02:46:24 85.28 84.5 93.2 82.4 78.4 75.6 88.83 87.77 93.46 87.8 83.7 79.9
23/01/2019 02:46:25 76.54 84.06 93.2 82.4 78.4 75.6 81.26 87.34 93.46 87.8 83.7 79.9
23/01/2019 02:46:26 69.81 80.62 93.2 82.4 78.4 75.6 73.02 84.19 93.46 87.8 83.7 79.9
23/01/2019 02:46:27 68.14 77.04 93.2 82.4 78.4 75.6 73.43 80.55 93.46 87.8 83.7 79.9
23/01/2019 02:46:28 92.4 91.24 93.2 82.6 78.6 75.7 95.16 93.99 93.99 87.9 83.8 80
23/01/2019 02:46:29 69.83 90.48 93.2 82.6 78.6 75.7 72.06 93.12 93.99 87.9 83.8 80
23/01/2019 02:46:30 62.35 86.28 91.31 82.6 78.6 75.7 68.19 88.92 93.99 87.9 83.8 80
23/01/2019 02:46:31 62.51 82.07 91.24 82.6 78.6 75.7 68.82 84.74 93.99 87.9 83.8 80
23/01/2019 02:46:32 62.18 77.9 91.24 82.6 78.5 75.7 68.2 80.67 93.99 87.9 83.8 80
23/01/2019 02:46:33 62.08 73.85 91.24 82.6 78.5 75.7 67.73 76.82 93.99 87.9 83.8 80
23/01/2019 02:46:34 62.38 70.06 91.24 82.6 78.5 75.7 68.47 73.4 93.99 87.9 83.8 80
23/01/2019 02:46:35 62.53 66.91 91.24 82.6 78.5 75.7 68.93 71.02 93.99 87.9 83.8 80
23/01/2019 02:46:36 62.43 64.74 91.24 82.6 78.5 75.7 68.47 69.92 93.99 87.9 83.8 80
23/01/2019 02:46:37 63.15 63.75 91.24 82.6 78.5 75.7 68.64 69.03 93.99 87.9 83.8 80
23/01/2019 02:46:38 62.22 63.12 91.24 82.6 78.5 75.7 68.42 68.83 93.99 87.9 83.8 80
23/01/2019 02:46:39 62.37 62.67 91.24 82.6 78.5 75.7 68.43 68.73 93.99 87.9 83.8 80
23/01/2019 02:46:40 62.47 62.54 91.24 82.6 78.5 75.7 68.66 68.62 93.99 87.9 83.8 80
23/01/2019 02:46:41 62.1 62.46 91.24 82.6 78.5 75.7 68.08 68.6 93.99 87.9 83.8 80
23/01/2019 02:46:42 62.64 62.53 91.24 82.6 78.5 75.7 67.9 68.33 93.99 87.9 83.8 80
23/01/2019 02:46:43 63.25 63.11 91.24 82.6 78.5 75.7 68.89 68.65 93.99 87.9 83.8 79.9
23/01/2019 02:46:44 69.05 67.81 91.24 82.6 78.5 75.7 72.2 71.37 93.99 87.9 83.8 79.9
23/01/2019 02:46:45 64.6 67.8 91.24 82.6 78.5 75.7 69.36 71.4 93.99 87.9 83.8 79.9
23/01/2019 02:46:46 62.33 65.63 91.24 82.6 78.5 75.7 68.31 69.97 93.99 87.9 83.8 79.9
23/01/2019 02:46:47 62.3 63.9 91.24 82.6 78.5 75.7 68.61 69.05 93.99 87.9 83.8 79.9
23/01/2019 02:46:48 62.33 63 91.24 82.6 78.5 75.7 68.16 68.86 93.99 87.9 83.8 79.9
23/01/2019 02:46:49 62.43 62.6 91.24 82.6 78.5 75.7 68.55 68.64 93.99 87.9 83.8 79.9
23/01/2019 02:46:50 62.27 62.48 91.24 82.6 78.5 75.6 68.53 68.61 93.99 87.9 83.8 79.9
23/01/2019 02:46:51 62.27 62.45 91.24 82.6 78.5 75.6 68.18 68.52 93.99 87.9 83.8 79.9
23/01/2019 02:46:52 62.37 62.4 91.24 82.6 78.5 75.6 68.52 68.57 93.99 87.9 83.8 79.9
23/01/2019 02:46:53 62.28 62.44 91.24 82.6 78.5 75.6 68.5 68.6 93.99 87.9 83.8 79.9
23/01/2019 02:46:54 62.5 62.49 91.24 82.6 78.5 75.6 68.28 68.59 93.99 87.9 83.8 79.9
23/01/2019 02:46:55 62.15 62.4 91.24 82.6 78.5 75.6 67.91 68.4 93.99 87.9 83.8 79.9
23/01/2019 02:46:56 62.8 62.7 91.24 82.6 78.5 75.6 68.47 68.42 93.99 87.9 83.8 79.9
23/01/2019 02:46:57 62.74 62.76 91.24 82.6 78.5 75.6 68.68 68.62 93.99 87.9 83.8 79.9
23/01/2019 02:46:58 63.29 63.33 90.48 82.6 78.5 75.6 68.9 68.85 93.12 87.9 83.7 79.9
23/01/2019 02:46:59 64.16 64.29 86.28 82.6 78.5 75.6 68.75 69.15 88.92 87.9 83.7 79.9
23/01/2019 02:47:00 62.17 63.53 82.07 82.6 78.5 75.6 68.36 68.63 84.74 87.9 83.7 79.9
23/01/2019 02:47:01 62.5 62.73 77.9 82.6 78.5 75.6 68.21 68.52 80.67 87.9 83.7 79.9
23/01/2019 02:47:02 62.32 62.61 73.85 82.6 78.5 75.6 68.59 68.54 76.82 87.9 83.7 79.9
23/01/2019 02:47:03 62.39 62.48 70.06 82.6 78.5 75.6 68.08 68.51 73.4 87.9 83.7 79.9
23/01/2019 02:47:04 62.21 62.42 67.81 82.6 78.5 75.6 68.43 68.54 71.4 87.9 83.7 79.9
23/01/2019 02:47:05 62.09 62.32 67.81 82.6 78.5 75.6 67.82 68.39 71.4 87.9 83.7 79.9
23/01/2019 02:47:06 62.15 62.27 67.81 82.6 78.5 75.6 68.04 68.18 71.4 87.9 83.7 79.9
23/01/2019 02:47:07 62.25 62.24 67.81 82.6 78.5 75.6 68.7 68.51 71.4 87.9 83.7 79.9
23/01/2019 02:47:08 62.82 62.66 67.81 82.6 78.5 75.6 68.47 68.6 71.4 87.9 83.7 79.9
23/01/2019 02:47:09 62.2 62.7 67.81 82.6 78.5 75.6 67.93 68.51 71.4 87.9 83.7 79.9
23/01/2019 02:47:10 62.52 62.59 67.81 82.6 78.5 75.6 68.7 68.59 71.4 87.9 83.7 79.9
23/01/2019 02:47:11 61.95 62.56 67.81 82.6 78.5 75.6 67.76 68.59 71.4 87.9 83.7 79.9
23/01/2019 02:47:12 66.77 65.72 67.81 82.6 78.5 75.6 70.62 70.06 71.4 87.9 83.7 79.9
23/01/2019 02:47:13 70.68 69.5 69.5 82.6 78.5 75.6 74.17 73.25 73.25 87.9 83.7 79.9
23/01/2019 02:47:14 68.64 69.9 69.9 82.6 78.5 75.6 70.27 72.89 73.25 87.9 83.7 79.9
23/01/2019 02:47:15 68.59 70.45 70.45 82.6 78.5 75.6 70.16 71.88 73.25 87.9 83.7 79.9
23/01/2019 02:47:16 65.49 68.02 70.45 82.6 78.5 75.6 69.84 70.57 73.25 87.9 83.7 79.9
23/01/2019 02:47:17 66.52 66.93 70.45 82.6 78.5 75.6 72.09 71.9 73.25 87.9 83.7 79.9
23/01/2019 02:47:18 74.65 73.1 73.1 82.6 78.5 75.6 78.23 76.76 76.76 87.9 83.7 79.9
23/01/2019 02:47:19 68.58 72.94 73.1 82.6 78.5 75.6 72.81 76.55 76.76 87.9 83.7 79.9
23/01/2019 02:47:20 62.33 70.67 73.1 82.5 78.5 75.6 67.92 74.54 76.76 87.9 83.7 79.9
23/01/2019 02:47:21 73.78 73.31 73.31 82.5 78.5 75.6 74.63 74.42 76.76 87.9 83.7 79.9
23/01/2019 02:47:22 71.88 74.59 74.59 82.5 78.5 75.6 73.5 75.24 76.76 87.9 83.7 79.9
23/01/2019 02:47:23 64.58 71.76 74.59 82.5 78.5 75.6 70.18 73.51 76.76 87.9 83.7 79.9
23/01/2019 02:47:24 63.36 68.58 74.59 82.5 78.5 75.6 70.76 71.99 76.76 87.9 83.7 79.9
23/01/2019 02:47:25 62.35 66.02 74.59 82.5 78.5 75.6 68.47 70.84 76.76 87.9 83.7 79.9
23/01/2019 02:47:26 62.3 64.13 74.59 82.5 78.5 75.6 68.4 69.64 76.76 87.9 83.7 79.9
23/01/2019 02:47:27 62.07 63.03 74.59 82.5 78.5 75.6 68.37 68.86 76.76 87.9 83.7 79.9
23/01/2019 02:47:28 72.91 71.36 74.59 82.5 78.5 75.6 75.87 74.43 76.76 87.9 83.7 79.9
23/01/2019 02:47:29 68.05 71.17 74.59 82.5 78.5 75.6 73.19 74.39 76.76 87.9 83.7 79.9
23/01/2019 02:47:30 62.14 69.26 74.59 82.5 78.5 75.6 68.37 73.5 76.76 87.9 83.7 79.9
23/01/2019 02:47:31 62.28 66.22 74.59 82.5 78.5 75.6 68.39 71.05 76.76 87.9 83.7 79.9
23/01/2019 02:47:32 62.74 64.21 74.59 82.5 78.5 75.6 69.87 70.11 76.76 87.9 83.7 79.9
23/01/2019 02:47:33 63.06 63.42 74.59 82.5 78.5 75.6 73.55 72.55 76.76 87.9 83.7 79.9
23/01/2019 02:47:34 63.31 63.28 74.59 82.5 78.5 75.6 73.66 73.32 76.76 87.9 83.7 79.9
23/01/2019 02:47:35 63.16 63.32 74.59 82.5 78.5 75.6 73.55 73.49 76.76 87.9 83.7 79.9
23/01/2019 02:47:36 62.97 63.32 74.59 82.5 78.5 75.6 73.45 73.54 76.76 87.9 83.7 79.9
23/01/2019 02:47:37 64.04 63.92 74.59 82.5 78.5 75.6 73.57 73.59 76.76 87.9 83.7 79.9
23/01/2019 02:47:38 63.64 64.01 74.59 82.5 78.5 75.6 73.58 73.64 76.76 87.9 83.7 79.9
23/01/2019 02:47:39 63.31 63.75 74.59 82.5 78.5 75.6 73.6 73.75 76.76 87.9 83.7 79.9
23/01/2019 02:47:40 63.22 63.45 74.59 82.5 78.5 75.6 73.42 73.56 76.76 87.9 83.7 79.9
23/01/2019 02:47:41 64.63 64.34 74.59 82.5 78.5 75.6 74.01 73.96 76.76 87.9 83.7 79.9
23/01/2019 02:47:42 72.91 72.2 74.59 82.5 78.5 75.6 78.59 77.99 77.99 87.9 83.7 79.9
23/01/2019 02:47:43 71.77 73.51 74.59 82.5 78.5 75.6 77.68 78.91 78.91 87.9 83.7 79.9
23/01/2019 02:47:44 67.35 71.21 74.59 82.5 78.5 75.6 75.56 77.33 78.91 87.9 83.7 79.9
23/01/2019 02:47:45 84.36 82.98 82.98 82.5 78.5 75.6 86.99 85.7 85.7 87.9 83.8 79.9
23/01/2019 02:47:46 67.45 82.51 82.98 82.5 78.5 75.6 74.46 85.18 85.7 87.9 83.8 79.9
23/01/2019 02:47:47 62.73 78.43 82.98 82.5 78.5 75.6 73.21 81.46 85.7 87.9 83.8 79.9
23/01/2019 02:47:48 84.17 82.81 82.98 82.6 78.5 75.6 88.62 86.98 86.98 87.9 83.8 79.9
23/01/2019 02:47:49 81.24 83.52 83.52 82.6 78.5 75.6 86.08 88.02 88.02 87.9 83.8 79.9
23/01/2019 02:47:50 92.09 91.13 91.13 82.7 78.7 75.7 95.53 94.64 94.64 88 83.8 79.9
23/01/2019 02:47:51 82.96 91.17 91.17 82.7 78.7 75.7 86.62 94.68 94.68 88 83.9 79.9
23/01/2019 02:47:52 62.81 87.56 91.17 82.7 78.7 75.7 73.18 91.09 94.68 88 83.9 79.9
23/01/2019 02:47:53 63.77 83.34 91.17 82.7 78.7 75.7 73.6 86.96 94.68 88 83.9 79.9
23/01/2019 02:47:54 66.38 79.18 91.17 82.7 78.7 75.7 74.38 83.04 94.68 88 83.9 79.9
23/01/2019 02:47:55 89.52 88.32 91.17 82.8 78.7 75.7 92.74 91.49 94.68 88.1 83.9 79.9
23/01/2019 02:47:56 80.54 88.3 91.17 82.8 78.7 75.7 84.47 91.47 94.68 88.1 83.9 79.9
23/01/2019 02:47:57 75.83 85.13 91.17 82.8 78.7 75.7 80.39 88.55 94.68 88.1 83.9 79.9
23/01/2019 02:47:58 89.14 88.67 91.17 82.9 78.8 75.7 93.39 92.87 94.68 88.1 83.9 80
23/01/2019 02:47:59 89.68 90.77 91.17 82.9 78.8 75.7 93.15 94.59 94.68 88.2 84 80
23/01/2019 02:48:00 62.98 88.38 91.17 82.9 78.8 75.7 73.67 92.15 94.68 88.2 84 80
23/01/2019 02:48:01 73.05 84.16 91.17 82.9 78.8 75.7 77.09 88.01 94.68 88.2 84 80
23/01/2019 02:48:02 78.09 80.76 91.17 82.9 78.8 75.7 80.88 84.44 94.68 88.2 84 80
23/01/2019 02:48:03 73.86 79 91.17 82.9 78.8 75.7 78.85 82.44 94.68 88.2 84 80
23/01/2019 02:48:04 62.77 76.25 91.17 82.9 78.8 75.7 72.95 80.22 94.68 88.2 84 80
23/01/2019 02:48:05 86.74 85.61 91.17 83 78.9 75.8 90.21 89.02 94.68 88.2 84 80
23/01/2019 02:48:06 77.93 85.62 91.17 83 78.9 75.8 81.81 89.01 94.68 88.2 84 80
23/01/2019 02:48:07 81.99 83.38 91.17 83 78.9 75.8 84.64 86.44 94.68 88.2 84 80
23/01/2019 02:48:08 69.31 81.43 91.17 83 78.9 75.8 75.48 84.53 94.68 88.2 84 80
23/01/2019 02:48:09 81.34 80.92 91.17 83 78.9 75.8 86.58 85.97 94.68 88.2 84 80
23/01/2019 02:48:10 76.96 81.4 91.17 83 78.9 75.8 81.77 86.38 94.68 88.2 84 80
23/01/2019 02:48:11 69.22 78.42 91.17 83 78.9 75.8 75.36 83.37 94.68 88.2 84 80
23/01/2019 02:48:12 77.03 77.19 91.17 83 78.9 75.8 80.04 80.82 94.68 88.2 84 80
23/01/2019 02:48:13 73.24 76.05 91.17 83 78.9 75.8 77.39 79.89 94.68 88.2 84 80
23/01/2019 02:48:14 70.65 74.28 91.17 83 78.9 75.8 76.41 78.43 94.68 88.2 84 80
23/01/2019 02:48:15 71.38 72.71 91.17 83 78.9 75.8 76.52 77.39 94.68 88.2 84 80
23/01/2019 02:48:16 67.61 71.47 91.17 83 78.9 75.8 74.43 76.57 94.68 88.2 84 80
23/01/2019 02:48:17 63.6 69.23 91.17 83 78.9 75.8 73.11 75.23 94.68 88.2 84 80
23/01/2019 02:48:18 77.21 75.24 91.17 83 78.9 75.8 78.53 77.3 94.68 88.2 84 80
23/01/2019 02:48:19 77.05 77.18 91.17 83 78.9 75.8 82.03 81.49 94.68 88.2 84 80
23/01/2019 02:48:20 82.72 82.26 91.17 83 78.9 75.8 83.16 83.21 94.68 88.2 84 80
23/01/2019 02:48:21 76.98 81.65 90.77 83 78.9 75.8 78.59 82.64 94.59 88.2 84 80
23/01/2019 02:48:22 63.26 78.84 90.77 83 78.9 75.8 73.08 80.19 94.59 88.2 84 80
23/01/2019 02:48:23 73.92 75.03 90.77 83 78.9 75.8 77.78 78.22 94.59 88.2 84 80
23/01/2019 02:48:24 77 76.65 90.77 83 78.9 75.8 79.27 79.06 94.59 88.2 84 80
23/01/2019 02:48:25 70.31 76.54 90.77 83 78.9 75.8 76.13 78.93 94.59 88.2 84 80
23/01/2019 02:48:26 67.48 73.49 90.77 83 78.9 75.8 74.35 77.2 94.59 88.2 84 80
23/01/2019 02:48:27 71.72 71.68 90.77 83 78.9 75.8 78.03 77.43 94.59 88.2 84 80
23/01/2019 02:48:28 71.71 72.28 90.77 83 78.9 75.8 77.36 77.74 94.59 88.2 84 80
23/01/2019 02:48:29 67.38 71.55 88.38 83 78.9 75.8 74.25 77.33 92.15 88.2 84 80
23/01/2019 02:48:30 71.34 71.35 85.62 83 78.9 75.8 75.78 76.21 89.02 88.2 84 80
23/01/2019 02:48:31 69.63 71.57 85.62 83 78.9 75.8 77.15 77.43 89.02 88.2 84 80
23/01/2019 02:48:32 81.54 80.84 85.62 83 78.9 75.8 81.37 81.04 89.02 88.2 84 80
23/01/2019 02:48:33 72.69 79.48 85.62 83 78.9 75.8 75.8 79.92 89.02 88.2 84 80
23/01/2019 02:48:34 71.29 76.29 85.62 83 78.9 75.8 76.38 77.62 89.02 88.2 84 80
23/01/2019 02:48:35 72.76 74.52 85.62 83 78.9 75.8 76.88 77.47 89.01 88.2 84 80
23/01/2019 02:48:36 67.11 73.24 83.38 83 78.9 75.8 74.4 76.89 86.44 88.2 84 80
23/01/2019 02:48:37 71.04 71.5 82.26 83 78.9 75.8 76.22 76.36 86.38 88.2 84 80
23/01/2019 02:48:38 74.69 73.8 82.26 83 78.9 75.8 78.21 77.73 86.38 88.2 84 80
23/01/2019 02:48:39 73.61 74.68 82.26 83 78.9 75.8 77.11 78.01 86.38 88.2 84 80
23/01/2019 02:48:40 68.89 73.13 82.26 83 78.9 75.8 75.56 76.97 83.37 88.2 84 79.9
23/01/2019 02:48:41 69.22 70.97 82.26 83 78.9 75.8 74.88 76.15 83.21 88.2 84 79.9
23/01/2019 02:48:42 73.09 73.1 82.26 83 78.9 75.8 77.23 77.25 83.21 88.2 84 79.9
23/01/2019 02:48:43 68.16 71.83 82.26 83 78.9 75.8 73.95 76.38 83.21 88.2 84 79.9
23/01/2019 02:48:44 67.75 69.76 82.26 83 78.9 75.8 74.2 74.99 83.21 88.2 84 79.9
23/01/2019 02:48:45 68.03 69.37 82.26 83 78.9 75.8 75.58 75.72 83.21 88.2 84 79.9
23/01/2019 02:48:46 65.01 68.08 82.26 83 78.9 75.8 72.69 74.99 83.21 88.2 84 79.9
23/01/2019 02:48:47 68.42 69.08 82.26 83 78.9 75.8 73.93 74.58 83.21 88.2 84 79.9
23/01/2019 02:48:48 72.49 72.38 82.26 83 78.9 75.8 75.9 75.86 83.21 88.2 84 79.9
23/01/2019 02:48:49 75.34 74.8 82.26 83 78.9 75.8 78.45 77.86 83.21 88.2 84 79.9
23/01/2019 02:48:50 66.94 74.03 81.65 83 78.9 75.8 74.67 77.44 82.64 88.2 84 79.9
23/01/2019 02:48:51 62.91 70.8 80.84 83 78.9 75.8 72.24 75.63 81.04 88.2 84 79.9
23/01/2019 02:48:52 73.55 72.42 80.84 83 78.9 75.8 77.08 76.31 81.04 88.2 84 79.9
23/01/2019 02:48:53 71.36 72.58 80.84 83 78.9 75.8 76.32 76.6 81.04 88.2 84 79.9
23/01/2019 02:48:54 69.4 71.49 80.84 83 78.9 75.8 75.4 76.29 81.04 88.2 84 79.9
23/01/2019 02:48:55 62.95 70.1 80.84 83 78.9 75.8 72.37 75.65 81.04 88.2 84 79.9
23/01/2019 02:48:56 70.69 70.19 80.84 83 78.9 75.8 76.25 75.83 81.04 88.2 84 79.9
23/01/2019 02:48:57 66.07 69.82 80.84 83 78.9 75.8 74.5 75.89 81.04 88.2 84 79.9
23/01/2019 02:48:58 73.36 72.5 80.84 83 78.9 75.8 76.65 76.4 81.04 88.2 84 79.9
23/01/2019 02:48:59 69.29 72.44 80.84 83 78.9 75.8 75.75 76.37 81.04 88.2 84 79.9
23/01/2019 02:49:00 73.41 73.67 80.84 83 78.9 75.8 77.29 77.66 81.04 88.2 84 79.9
23/01/2019 02:49:01 74.08 74.64 80.84 83 78.9 75.8 78.49 78.69 81.04 88.2 84 79.9
23/01/2019 02:49:02 71.83 74.27 79.48 83 78.9 75.8 77.49 78.53 79.92 88.2 84 79.9
23/01/2019 02:49:03 72.19 72.72 76.29 83 78.9 75.8 77.28 77.75 78.69 88.2 84 79.9
23/01/2019 02:49:04 69.43 72.67 74.8 83 78.9 75.8 75.43 77.68 78.69 88.2 84 79.9
23/01/2019 02:49:05 63.99 70.66 74.8 83 78.9 75.8 72.55 76.24 78.69 88.2 84 79.9
23/01/2019 02:49:06 68.93 69.13 74.8 83 78.9 75.8 75.41 75.35 78.69 88.2 84 79.9
23/01/2019 02:49:07 62.44 68.45 74.8 83 78.9 75.8 72.1 74.84 78.69 88.2 84 79.9
23/01/2019 02:49:08 64.32 65.7 74.8 83 78.9 75.8 72.39 73.35 78.69 88.2 84 79.9
23/01/2019 02:49:09 65.88 65.9 74.8 83 78.9 75.8 72.59 72.93 78.69 88.2 84 79.9
23/01/2019 02:49:10 63.98 65.35 74.8 83 78.9 75.8 72.31 72.61 78.69 88.2 84 79.9
23/01/2019 02:49:11 64.06 64.49 74.8 82.9 78.9 75.8 72.06 72.45 78.69 88.2 84 79.9
23/01/2019 02:49:12 70.89 69.71 74.8 83 78.9 75.8 76.2 75.34 78.69 88.2 84 79.9
23/01/2019 02:49:13 68.69 70.05 74.8 82.9 78.9 75.8 74.94 75.82 78.69 88.2 84 79.9
23/01/2019 02:49:14 72.96 72.7 74.8 82.9 78.9 75.8 76.75 76.66 78.69 88.2 84 79.9
23/01/2019 02:49:15 75.77 75.32 75.32 83 78.9 75.8 77.68 77.67 78.69 88.2 84 79.9
23/01/2019 02:49:16 73.7 75.25 75.32 83 78.9 75.8 76.12 77.48 78.69 88.2 84 79.9
23/01/2019 02:49:17 72.55 73.91 75.32 83 78.9 75.8 75.95 76.8 78.69 88.2 84 79.9
23/01/2019 02:49:18 65.27 73.04 75.32 83 78.9 75.8 72.43 75.98 78.69 88.2 84 79.9
23/01/2019 02:49:19 81.35 79.85 79.85 83 78.9 75.8 82.45 81.2 81.2 88.2 84 79.9
23/01/2019 02:49:20 70.13 78.55 79.85 83 78.9 75.8 77.09 80.22 81.2 88.2 84 79.9
23/01/2019 02:49:21 65.83 75.16 79.85 83 78.9 75.8 72.28 78.58 81.2 88.2 84 79.9
23/01/2019 02:49:22 69.29 71.72 79.85 83 78.9 75.8 74.2 75.75 81.2 88.2 84 79.9
23/01/2019 02:49:23 66 70.31 79.85 83 78.9 75.8 70.73 74.84 81.2 88.2 84 79.9
23/01/2019 02:49:24 79.25 77.59 79.85 83 78.9 75.8 81.14 79.69 81.2 88.2 84 79.9
23/01/2019 02:49:25 75.25 77.35 79.85 83 78.9 75.8 77.77 79.69 81.2 88.2 84 79.9
23/01/2019 02:49:26 79.03 78.71 79.85 83 78.9 75.8 80 80.01 81.2 88.2 84 79.9
23/01/2019 02:49:27 63.2 77.38 79.85 83 78.9 75.8 69.01 78.79 81.2 88.2 84 79.9
23/01/2019 02:49:28 78.36 77.66 79.85 83 78.9 75.8 80.88 79.65 81.2 88.2 84 79.9
23/01/2019 02:49:29 63.03 76.48 79.85 83 78.9 75.8 69.28 79.05 81.2 88.2 84 79.9
23/01/2019 02:49:30 77.29 77.53 79.85 83 78.9 75.8 78.09 78.62 81.2 88.2 84 79.9
23/01/2019 02:49:31 72.48 75.08 79.85 83 78.9 75.8 75.09 76.52 81.2 88.2 84 79.9
23/01/2019 02:49:32 75.79 75.91 79.85 83 78.9 75.8 76.86 77.15 81.2 88.2 84 79.9
23/01/2019 02:49:33 68.5 74.64 79.85 83 78.9 75.8 71.62 76.24 81.2 88.2 84 79.9
23/01/2019 02:49:34 74.65 74.45 79.85 83 78.9 75.8 76.88 76.06 81.2 88.2 84 79.9
23/01/2019 02:49:35 65.2 73.2 79.85 83 78.9 75.8 69.91 75.57 81.2 88.2 84 79.9
23/01/2019 02:49:36 73.76 73.86 79.85 83 78.9 75.8 75.91 75.98 81.2 88.2 84 79.9
23/01/2019 02:49:37 73.4 75.08 79.85 83 78.9 75.8 74.66 77 81.2 88.2 84 79.9
23/01/2019 02:49:38 66.82 73.41 79.85 83 78.9 75.8 69.91 74.81 81.2 88.2 84 79.9
23/01/2019 02:49:39 70.48 71.41 79.85 83 78.9 75.8 73.48 73.73 81.2 88.2 84 79.9
23/01/2019 02:49:40 65.02 70.01 79.85 82.9 78.9 75.8 69.99 72.79 81.2 88.1 84 79.9
23/01/2019 02:49:41 79.33 78.24 79.85 82.9 78.9 75.8 88.78 88.04 88.04 88.1 84 79.9
23/01/2019 02:49:42 70.72 77.88 79.85 82.9 78.9 75.8 75.93 87.72 88.04 88.1 84 79.9
23/01/2019 02:49:43 65.69 74.64 79.85 82.9 78.9 75.8 70.38 83.83 88.04 88.1 84 79.9
23/01/2019 02:49:44 62.15 71.1 79.85 82.9 78.9 75.8 68.03 79.87 88.04 88.1 84 79.9
23/01/2019 02:49:45 70.37 70.52 79.85 82.9 78.9 75.8 72.99 76.07 88.04 88.1 84 79.9
23/01/2019 02:49:46 64.26 69.55 79.85 82.9 78.9 75.8 69.81 74.41 88.04 88.1 84 79.9
23/01/2019 02:49:47 69.01 68.85 79.85 82.9 78.9 75.8 73.65 73.58 88.04 88.1 84 79.9
23/01/2019 02:49:48 75.66 75.12 79.85 82.8 78.9 75.8 78.96 78.1 88.04 88.1 84 79.9
23/01/2019 02:49:49 73 74.63 78.71 82.8 78.9 75.8 76.33 77.56 88.04 88.1 84 79.9
23/01/2019 02:49:50 66.02 73.54 78.71 82.8 78.9 75.7 71.65 76.76 88.04 88.1 84 79.9
23/01/2019 02:49:51 65.8 70.3 78.71 82.8 78.9 75.7 72.82 74.92 88.04 88.1 84 79.9
23/01/2019 02:49:52 72.94 71.8 78.71 82.8 78.9 75.7 75.51 74.82 88.04 88.1 84 79.9
23/01/2019 02:49:53 76.68 76.15 78.71 82.8 78.9 75.7 76.05 76.19 88.04 88.1 84 79.9
23/01/2019 02:49:54 69.03 75.45 78.71 82.8 78.9 75.7 73.21 75.57 88.04 88.1 84 79.9
23/01/2019 02:49:55 64.21 72.75 78.71 82.8 78.9 75.7 69.49 74.42 88.04 88 84 79.9
23/01/2019 02:49:56 67.87 69.49 78.24 82.8 78.9 75.7 71.84 72.56 88.04 88 84 79.9
23/01/2019 02:49:57 64.19 68.29 78.24 82.8 78.9 75.7 69.3 71.78 88.04 88 84 79.9
23/01/2019 02:49:58 74.45 73.44 78.24 82.8 78.9 75.7 77.11 75.82 88.04 88 84 79.9
23/01/2019 02:49:59 73.68 74.52 78.24 82.8 78.9 75.7 73.84 75.81 88.04 88 84 79.9
23/01/2019 02:50:00 70.76 72.7 78.24 82.8 78.9 75.7 73.73 74.52 88.04 88 84 79.9
23/01/2019 02:50:01 70.03 71.83 78.24 82.3 78.9 75.7 73.18 74.2 88.04 87.5 84 79.9
23/01/2019 02:50:02 69 71.13 78.24 82.3 78.9 75.7 73.95 74.31 88.04 87.5 84 79.9
23/01/2019 02:50:03 68.68 69.73 78.24 82.3 78.9 75.7 72.23 73.91 88.04 87.5 84 79.9
23/01/2019 02:50:04 63.97 69.01 78.24 82.3 78.9 75.7 69.54 72.82 88.04 87.5 84 79.9
23/01/2019 02:50:05 63.15 66.59 78.24 82.3 78.9 75.7 69.5 71.2 88.04 87.5 84 79.9
23/01/2019 02:50:06 63.64 64.94 78.24 82.3 78.9 75.7 68.84 70.09 88.04 87.5 84 79.9
23/01/2019 02:50:07 65.5 65.23 78.24 82.3 78.9 75.7 73.45 72.41 88.04 87.5 84 79.9
23/01/2019 02:50:08 67.07 67.48 78.24 81.7 78.9 75.7 70.81 72.7 88.04 86.7 84 79.9
23/01/2019 02:50:09 66.39 66.51 78.24 81.5 78.9 75.7 70.87 71.12 88.04 86.3 84 79.9
23/01/2019 02:50:10 65.29 66.85 78.24 81.5 78.9 75.7 71.24 72.01 88.04 86.3 84 79.9
23/01/2019 02:50:11 69.53 69.45 77.88 81.5 78.9 75.7 73.64 73.55 87.72 86.3 84 79.9
23/01/2019 02:50:12 70 70.23 76.15 81.5 78.9 75.7 76.91 76.26 83.83 86.3 84 79.9
23/01/2019 02:50:13 68.49 69.77 76.15 81.5 78.9 75.7 74.09 75.77 79.87 86.4 84 79.9
23/01/2019 02:50:14 69.74 69.76 76.15 81.5 78.9 75.7 74.56 75.09 78.1 86.4 84 79.9
23/01/2019 02:50:15 68.42 69.7 76.15 79.7 78.9 75.7 73.69 75.06 78.1 83 84 79.8
23/01/2019 02:50:16 65.29 68.62 76.15 79.7 78.9 75.7 70.37 73.72 78.1 82.9 84 79.8
23/01/2019 02:50:17 63.61 67.12 76.15 79.7 78.9 75.7 69.34 72.23 78.1 82.9 84 79.8
23/01/2019 02:50:18 63.81 65.21 76.15 79.7 78.9 75.7 69.08 70.59 77.56 82.9 84 79.8
23/01/2019 02:50:19 63.75 64.57 76.15 79.7 78.9 75.7 69.21 69.85 76.76 82.9 84 79.8
23/01/2019 02:50:20 63.13 64.2 76.15 79.7 78.9 75.7 69.06 69.66 76.26 82.9 84 79.8
23/01/2019 02:50:21 62.71 63.43 76.15 79.7 78.9 75.7 68.59 69.18 76.26 82.9 84 79.8
23/01/2019 02:50:22 67.63 66.82 76.15 79.6 78.9 75.7 72.11 71.62 76.26 82.8 84 79.8
23/01/2019 02:50:23 67.39 68.15 75.45 79.6 78.9 75.7 72.61 72.98 76.26 82.8 84 79.8
23/01/2019 02:50:24 68.03 68.57 74.52 79.6 78.9 75.7 73.02 73.39 76.26 82.8 84 79.8
23/01/2019 02:50:25 63.57 67.07 74.52 79.6 78.9 75.7 69.85 72.22 76.26 82.8 84 79.8
23/01/2019 02:50:26 68.27 68.03 74.52 79.6 78.9 75.7 72.37 72.2 76.26 82.8 84 79.8
23/01/2019 02:50:27 74.77 74.23 74.52 79.5 78.9 75.7 76.86 76.48 76.48 82.7 84 79.8
23/01/2019 02:50:28 68.56 73.99 74.52 79.5 78.9 75.7 72.42 76.28 76.48 82.7 84 79.8
23/01/2019 02:50:29 69.55 71.86 74.23 79.5 78.9 75.7 75.38 75.5 76.48 82.7 84 79.8
23/01/2019 02:50:30 63.36 70.55 74.23 79.5 78.9 75.7 69.66 75.38 76.48 82.7 84 79.8
23/01/2019 02:50:31 67.13 67.52 74.23 79.3 78.9 75.7 73.09 73.2 76.48 82.5 84 79.8
23/01/2019 02:50:32 67.63 67.91 74.23 79.3 78.9 75.7 73.75 73.65 76.48 82.4 84 79.8
23/01/2019 02:50:33 63.66 67.44 74.23 79.3 78.9 75.7 70.57 73.41 76.48 82.4 84 79.8
23/01/2019 02:50:34 66.4 66.31 74.23 79.3 78.9 75.7 74.33 73.69 76.48 82.4 84 79.8
23/01/2019 02:50:35 66.77 66.89 74.23 79.3 78.9 75.7 74.16 74.39 76.48 82.4 84 79.8
23/01/2019 02:50:36 66.34 66.75 74.23 78.9 78.9 75.7 73.15 73.77 76.48 81.9 84 79.8
23/01/2019 02:50:37 64.94 67.01 74.23 78.8 78.9 75.7 70.69 73.79 76.48 81.8 84 79.8
23/01/2019 02:50:38 73.56 72.39 74.23 78.7 78.9 75.7 77.97 76.75 76.75 81.7 84 79.8
23/01/2019 02:50:39 71.25 72.97 74.23 78.7 78.9 75.7 76.67 77.16 77.16 81.7 84 79.8
23/01/2019 02:50:40 68.71 71.66 74.23 78.7 78.9 75.7 74.99 76.94 77.16 81.7 84 79.8
23/01/2019 02:50:41 64.84 69.9 74.23 78.4 78.9 75.7 71.95 75.48 77.16 81.4 84 79.8
23/01/2019 02:50:42 70.89 70.61 74.23 78.3 78.9 75.7 75.56 75.37 77.16 81.4 84 79.8
23/01/2019 02:50:43 67.53 70.36 74.23 78.3 78.9 75.7 73.43 75.27 77.16 81.4 84 79.8
23/01/2019 02:50:44 63.78 68.83 74.23 78.3 78.9 75.7 70.95 74.17 77.16 81.3 84 79.8
23/01/2019 02:50:45 68.92 68.58 74.23 78.3 78.9 75.7 73.57 73.56 77.16 81.3 84 79.8
23/01/2019 02:50:46 69.63 70.49 74.23 78.3 78.9 75.7 73.92 74.6 77.16 81.3 84 79.8
23/01/2019 02:50:47 62.86 68.55 74.23 78.3 78.9 75.7 68.99 73.48 77.16 81.3 84 79.8
23/01/2019 02:50:48 71.35 70.54 74.23 78.1 78.9 75.7 75.67 74.64 77.16 81.2 84 79.8
23/01/2019 02:50:49 67.34 70.93 74.23 78 78.9 75.7 77.15 77.82 77.82 81.1 84 79.8
23/01/2019 02:50:50 67.93 68.89 74.23 78 78.9 75.7 72.81 75.53 77.82 81.1 84 79.8
23/01/2019 02:50:51 67.5 68.28 74.23 78 78.9 75.7 72.58 73.88 77.82 81.1 84 79.8
23/01/2019 02:50:52 65.75 68.71 74.23 77.7 78.9 75.7 70.33 73.51 77.82 80.8 84 79.8
23/01/2019 02:50:53 67.67 67.76 74.23 77.7 78.9 75.7 71.49 71.81 77.82 80.8 84 79.8
23/01/2019 02:50:54 67.95 68.59 74.23 77.7 78.9 75.7 72.79 72.77 77.82 80.8 84 79.8
23/01/2019 02:50:55 70.45 69.71 74.23 77.7 78.9 75.7 73.79 73.42 77.82 80.8 84 79.8
23/01/2019 02:50:56 67.98 69.96 74.23 77.5 78.9 75.7 73.64 74.05 77.82 80.6 84 79.8
23/01/2019 02:50:57 66.15 68.43 73.99 77.5 78.9 75.7 72.18 73.39 77.82 80.6 84 79.8
23/01/2019 02:50:58 64.78 67.03 72.97 77.5 78.9 75.7 71.43 72.56 77.82 80.6 84 79.8
23/01/2019 02:50:59 64.13 65.72 72.97 77.5 78.9 75.7 72.08 72.46 77.82 80.6 84 79.8
23/01/2019 02:51:00 66.37 66.18 72.97 76.8 78.9 75.7 72.67 72.92 77.82 80.2 84 79.8
23/01/2019 02:51:01 68.06 67.6 72.97 76.8 78.9 75.7 73.64 73.69 77.82 80.2 84 79.8
23/01/2019 02:51:02 64.97 67.43 72.97 76.8 78.9 75.7 69.98 72.96 77.82 80.2 84 79.8
23/01/2019 02:51:03 67.79 67.57 72.97 76.8 78.9 75.7 74.22 73.7 77.82 80.2 84 79.8
23/01/2019 02:51:04 68.67 69.52 72.97 76.7 78.9 75.7 72.36 74.36 77.82 80.2 84 79.8
23/01/2019 02:51:05 66.81 67.75 72.97 76.6 78.9 75.7 72.07 72.81 77.82 80.1 84 79.8
23/01/2019 02:51:06 70.28 70.01 72.97 76.6 78.9 75.7 73.66 73.83 77.82 80.1 84 79.8
23/01/2019 02:51:07 69.51 69.97 72.97 76.6 78.9 75.7 74.33 74.53 77.82 80.1 84 79.8
23/01/2019 02:51:08 69.79 70.28 72.97 76.5 78.9 75.7 74.88 75.15 77.82 80.1 84 79.8
23/01/2019 02:51:09 65.44 69.66 71.66 76.5 78.9 75.7 71.59 74.47 77.82 80.1 84 79.8
23/01/2019 02:51:10 67.74 68.21 70.93 76.5 78.9 75.7 73.29 73.57 77.82 80.1 84 79.8
23/01/2019 02:51:11 67.94 68.18 70.93 76.5 78.9 75.7 73.39 73.71 77.82 80.1 84 79.8
23/01/2019 02:51:12 70.89 70.22 70.93 76.5 78.9 75.7 75.57 74.93 77.82 80 84 79.8
23/01/2019 02:51:13 64.16 69.98 70.93 76.4 78.9 75.7 70.95 74.92 77.82 80 84 79.8
23/01/2019 02:51:14 66.74 67.52 70.93 76.4 78.9 75.7 73.31 73.45 77.82 80 84 79.8
23/01/2019 02:51:15 66.08 67.38 70.93 76.4 78.9 75.7 72.37 73.62 77.82 80 84 79.8
23/01/2019 02:51:16 67.88 67.66 70.93 76.2 78.9 75.7 72.5 72.82 77.82 79.8 84 79.8
23/01/2019 02:51:17 69.77 69.48 70.93 76.2 78.9 75.7 73.56 73.58 77.82 79.8 84 79.8
23/01/2019 02:51:18 66.08 69 70.93 76.2 78.9 75.7 71.28 73.45 77.82 79.8 84 79.8
23/01/2019 02:51:19 67.02 68.02 70.28 76.2 78.9 75.7 71.86 72.59 75.53 79.8 84 79.8
23/01/2019 02:51:20 75.12 73.43 73.43 76 78.9 75.7 76.64 75.4 75.4 79.7 84 79.8
23/01/2019 02:51:21 70.51 73.77 73.77 76 78.9 75.7 74.16 76.15 76.15 79.7 84 79.8
23/01/2019 02:51:22 65.91 71.73 73.77 75.9 78.9 75.7 71.12 74.42 76.15 79.6 84 79.8
23/01/2019 02:51:23 67.56 68.92 73.77 75.9 78.9 75.7 72.15 72.79 76.15 79.6 84 79.8
23/01/2019 02:51:24 65.14 68.79 73.77 75.7 78.9 75.7 70.69 72.99 76.15 79.4 84 79.8
23/01/2019 02:51:25 73.5 72.49 73.77 75.7 78.9 75.7 76.09 75.18 76.15 79.4 84 79.8
23/01/2019 02:51:26 72.55 73.07 73.77 75.7 78.9 75.7 75.07 75.56 76.15 79.4 84 79.8
23/01/2019 02:51:27 72.82 73.33 73.77 75.7 78.9 75.7 76.44 76.16 76.16 79.4 84 79.8
23/01/2019 02:51:28 69.53 72.88 73.77 75 78.9 75.7 75.15 76.38 76.38 78.9 84 79.8
23/01/2019 02:51:29 72.77 72.25 73.77 75 78.9 75.7 76.82 76.53 76.53 78.9 84 79.8
23/01/2019 02:51:30 72.57 72.9 73.77 75 78.9 75.7 77.58 77.62 77.62 78.9 84 79.8
23/01/2019 02:51:31 66.24 72.46 73.77 75 78.9 75.7 71.76 77.11 77.62 78.9 84 79.8
23/01/2019 02:51:32 70.59 71.28 73.77 75 78.9 75.7 74.08 75.01 77.62 78.9 84 79.8
23/01/2019 02:51:33 69.3 70 73.77 75 78.9 75.7 71.97 74.02 77.62 78.9 84 79.8
23/01/2019 02:51:34 70.56 70.92 73.77 75 78.9 75.7 73.52 73.79 77.62 78.9 84 79.8
23/01/2019 02:51:35 63.59 70.43 73.77 75 78.9 75.7 69.61 73.36 77.62 78.9 84 79.8
23/01/2019 02:51:36 70.26 70 73.77 75 78.9 75.7 72.8 72.63 77.62 78.9 84 79.8
23/01/2019 02:51:37 64.08 69.64 73.77 75 78.9 75.7 69.49 72.51 77.62 78.9 84 79.8
23/01/2019 02:51:38 69.25 68.88 73.77 75.1 78.9 75.7 73.46 72.8 77.62 78.9 84 79.8
23/01/2019 02:51:39 70.58 70.4 73.77 75.1 78.9 75.7 73.94 73.84 77.62 78.9 84 79.8
23/01/2019 02:51:40 67.11 69.96 73.77 75.1 78.9 75.7 71.28 73.41 77.62 78.9 84 79.8
23/01/2019 02:51:41 68.58 69.28 73.77 75.1 78.9 75.7 72.48 72.97 77.62 78.9 84 79.8
23/01/2019 02:51:42 69.33 69.38 73.77 75.1 78.9 75.7 72.96 72.91 77.62 78.9 84 79.8
23/01/2019 02:51:43 67.15 69.21 73.77 75.1 78.9 75.7 72.35 73.26 77.62 78.9 84 79.8
23/01/2019 02:51:44 66.59 67.66 73.77 75.1 78.9 75.7 71.13 72.18 77.62 78.9 84 79.8
23/01/2019 02:51:45 68.57 68.69 73.77 75.1 78.9 75.7 73.09 73.07 77.62 78.9 84 79.8
23/01/2019 02:51:46 66.56 68.09 73.77 75.1 78.9 75.7 71.87 72.62 77.62 78.9 84 79.8
23/01/2019 02:51:47 67.81 68.27 73.77 75.1 78.9 75.7 72.71 73.01 77.62 78.9 84 79.8
23/01/2019 02:51:48 69.99 70.2 73.77 75.1 78.9 75.7 73.48 74.06 77.62 78.9 84 79.8
23/01/2019 02:51:49 64.19 68.92 73.77 75.1 78.9 75.7 70.93 72.95 77.62 78.9 84 79.8
23/01/2019 02:51:50 65.88 66.99 73.77 75.1 78.9 75.7 71.34 72.4 77.62 78.9 84 79.8
23/01/2019 02:51:51 70.88 69.61 73.33 75.1 78.9 75.7 75.11 74.16 77.62 78.9 84 79.8
23/01/2019 02:51:52 67.78 69.29 73.33 75.1 78.9 75.7 72.93 73.83 77.62 78.9 84 79.8
23/01/2019 02:51:53 70.09 70 73.33 75.1 78.9 75.7 73.76 74.13 77.62 78.9 84 79.8
23/01/2019 02:51:54 68.44 70.08 73.33 75.1 78.9 75.7 72.83 74.21 77.62 78.9 84 79.8
23/01/2019 02:51:55 67.37 68.66 73.33 75.1 78.9 75.7 72.03 72.97 77.62 78.9 84 79.8
23/01/2019 02:51:56 68.08 68.54 73.33 75.1 78.9 75.7 72.92 73.06 77.62 78.9 84 79.8
23/01/2019 02:51:57 68.95 69.15 72.9 75.1 78.9 75.7 74.08 74.06 77.62 78.9 84 79.8
23/01/2019 02:51:58 68.81 69.62 72.9 75.1 78.9 75.7 72.88 74 77.62 78.9 84 79.8
23/01/2019 02:51:59 69.15 69.47 72.9 75.1 78.9 75.7 73.74 73.97 77.62 78.9 84 79.8
23/01/2019 02:52:00 66.59 69.17 72.46 75.1 78.9 75.7 71.83 73.73 77.11 78.9 84 79.8
23/01/2019 02:52:01 63.38 67.89 71.28 75.1 78.9 75.7 68.91 72.63 75.01 78.9 84 79.8
23/01/2019 02:52:02 67.75 68.03 70.92 75.1 78.9 75.7 72.96 73.07 74.21 78.9 84 79.8
23/01/2019 02:52:03 72.57 72.01 72.01 75.1 78.9 75.7 76.65 75.99 75.99 79 84 79.8
23/01/2019 02:52:04 66.59 72.01 72.01 75.1 78.9 75.6 72.1 75.99 75.99 79 84 79.8
23/01/2019 02:52:05 68.54 69.7 72.01 75.1 78.9 75.6 72.62 73.99 75.99 79 84 79.8
23/01/2019 02:52:06 70.98 71.42 72.01 75.1 78.9 75.6 73.86 74.56 75.99 79 84 79.8
23/01/2019 02:52:07 73.37 73.02 73.02 75.1 78.9 75.6 76.07 75.63 75.99 79 84 79.8
23/01/2019 02:52:08 75.46 74.9 74.9 75.1 78.9 75.6 78.33 77.71 77.71 79 84 79.8
23/01/2019 02:52:09 71.9 74.59 74.9 75.1 78.9 75.6 78.33 78.91 78.91 79 84 79.8
23/01/2019 02:52:10 67.13 73.22 74.9 75.1 78.9 75.6 71.07 77.8 78.91 79 84 79.8
23/01/2019 02:52:11 75.07 74.58 74.9 75.2 78.9 75.6 77.65 77.39 78.91 79 84 79.8
23/01/2019 02:52:12 68 74.08 74.9 75.2 78.8 75.6 73.27 77.16 78.91 79 83.9 79.8
23/01/2019 02:52:13 69.14 71.43 74.9 75.2 78.7 75.6 73.07 75 78.91 79 83.8 79.8
23/01/2019 02:52:14 66.71 69.97 74.9 75.2 78.7 75.6 72.82 73.69 78.91 79 83.8 79.8
23/01/2019 02:52:15 67.42 69.35 74.9 75.2 78.7 75.6 71.33 73.88 78.91 79 83.8 79.8
23/01/2019 02:52:16 71.97 70.61 74.9 75.2 78.7 75.6 77.39 75.91 78.91 79 83.8 79.8
23/01/2019 02:52:17 84.34 83.18 83.18 75.3 78.7 75.6 84.24 83.3 83.3 79.1 83.8 79.8
23/01/2019 02:52:18 73.18 81.93 83.18 75.3 78.7 75.6 76.56 82.07 83.3 79.1 83.8 79.8
23/01/2019 02:52:19 67.07 78.62 83.18 75.3 78.7 75.6 72.17 79.71 83.3 79.1 83.8 79.8
23/01/2019 02:52:20 67.71 74.85 83.18 75.3 78.7 75.6 73.73 76.48 83.3 79.1 83.8 79.8
23/01/2019 02:52:21 67.05 71.74 83.18 75.3 78.7 75.6 72.25 74.89 83.3 79.1 83.8 79.8
23/01/2019 02:52:22 67.16 69.67 83.18 75.3 78.7 75.6 71.11 73.29 83.3 79.1 83.8 79.8
23/01/2019 02:52:23 66.87 67.87 83.18 75.3 78.7 75.6 72.02 72.45 83.3 79.1 83.8 79.8
23/01/2019 02:52:24 62.54 67.36 83.18 75.3 78.7 75.6 68.73 72.03 83.3 79.1 83.8 79.8
23/01/2019 02:52:25 68.61 68.11 83.18 75.3 78.7 75.6 73.96 73.39 83.3 79.1 83.8 79.8
23/01/2019 02:52:26 69.44 69.18 83.18 75.3 78.7 75.6 74.31 74.31 83.3 79.1 83.8 79.8
23/01/2019 02:52:27 66.42 68.9 83.18 75.3 78.7 75.6 71.97 73.73 83.3 79.1 83.8 79.8
23/01/2019 02:52:28 62.53 67.18 83.18 75.3 78.7 75.6 68.45 72.57 83.3 79.1 83.8 79.8
23/01/2019 02:52:29 62.2 64.88 83.18 75.3 78.7 75.6 68.37 70.46 83.3 79.1 83.8 79.8
23/01/2019 02:52:30 62.89 63.47 83.18 75.3 78.7 75.6 69.16 69.62 83.3 79.1 83.8 79.8
23/01/2019 02:52:31 65.49 65.45 83.18 75.3 78.7 75.6 73.63 73.51 83.3 79.1 83.8 79.8
23/01/2019 02:52:32 70.97 69.78 83.18 75.3 78.7 75.6 75.21 75.15 83.3 79.1 83.8 79.8
23/01/2019 02:52:33 64.68 68.82 83.18 75.3 78.7 75.6 70.06 74.13 83.3 79.1 83.8 79.8
23/01/2019 02:52:34 70.56 69.75 83.18 75.3 78.7 75.6 74.1 73.65 83.3 79.1 83.8 79.8
23/01/2019 02:52:35 64.01 69.57 83.18 75.3 78.7 75.6 70.78 73.63 83.3 79.1 83.8 79.8
23/01/2019 02:52:36 70.01 70.19 83.18 75.3 78.7 75.6 73.33 73.66 83.3 79.1 83.8 79.8
23/01/2019 02:52:37 72.51 71.81 83.18 75.3 78.7 75.6 76.24 75.29 83.3 79.1 83.8 79.8
23/01/2019 02:52:38 70.63 71.74 83.18 75.3 78.7 75.6 74.82 75.41 83.3 79.1 83.8 79.8
23/01/2019 02:52:39 65.63 70.81 83.18 75.3 78.7 75.6 71.59 74.89 83.3 79.1 83.8 79.8
23/01/2019 02:52:40 71.58 71.37 83.18 75.3 78.7 75.6 74.16 74.36 83.3 79.1 83.8 79.8
23/01/2019 02:52:41 65.38 70.56 83.18 75.3 78.7 75.6 71.42 73.99 83.3 79.1 83.8 79.8
23/01/2019 02:52:42 66.49 67.87 83.18 75.3 78.7 75.6 71.7 72.33 83.3 79 83.8 79.8
23/01/2019 02:52:43 72.05 71.27 83.18 75.3 78.7 75.6 76.78 75.8 83.3 79 83.8 79.8
23/01/2019 02:52:44 72.23 72.37 83.18 75.3 78.7 75.6 76.23 76.52 83.3 79 83.8 79.8
23/01/2019 02:52:45 70.83 71.96 83.18 75.2 78.7 75.6 74 76.18 83.3 79 83.8 79.8
23/01/2019 02:52:46 66.48 71.75 83.18 75.2 78.7 75.6 72.06 75.27 83.3 79 83.8 79.8
23/01/2019 02:52:47 69.9 70.61 81.93 75.2 78.7 75.6 73.32 74.16 82.07 79 83.8 79.8
23/01/2019 02:52:48 62.37 69.62 78.62 75.1 78.7 75.6 68.43 73.33 79.71 78.8 83.8 79.8
23/01/2019 02:52:49 63.24 66.55 74.85 75 78.7 75.6 69.74 70.97 76.52 78.7 83.8 79.8
23/01/2019 02:52:50 65.3 66.04 72.37 74.2 78.7 75.6 77.31 76.97 76.97 78 83.8 79.8
23/01/2019 02:52:51 71.03 69.91 72.37 74.1 78.7 75.6 73.93 74.88 76.97 77.9 83.8 79.8
23/01/2019 02:52:52 66.23 69.91 72.37 74.1 78.7 75.6 70.96 74.41 76.97 77.9 83.8 79.8
23/01/2019 02:52:53 72.41 71.5 72.37 74.1 78.7 75.6 74.55 74.07 76.97 77.9 83.8 79.8
23/01/2019 02:52:54 69.53 71.25 72.37 74.1 78.7 75.6 74.69 74.79 76.97 77.9 83.8 79.8
23/01/2019 02:52:55 71.26 71.56 72.37 73.6 78.7 75.6 74.37 75.06 76.97 77.4 83.8 79.8
23/01/2019 02:52:56 66.86 70.83 72.37 73.5 78.7 75.6 73.34 74.39 76.97 77.4 83.8 79.8
23/01/2019 02:52:57 66.95 68.92 72.37 73.5 78.7 75.6 71.2 73.99 76.97 77.4 83.8 79.8
23/01/2019 02:52:58 66.65 68.51 72.37 72.9 78.7 75.6 71.21 72.75 76.97 76.7 83.8 79.8
23/01/2019 02:52:59 67.97 67.68 72.37 72.2 78.7 75.6 73.2 72.71 76.97 76.1 83.8 79.8
23/01/2019 02:53:00 70.16 69.95 72.37 72.2 78.7 75.6 73.74 73.66 76.97 76.1 83.8 79.8
23/01/2019 02:53:01 72.49 72.72 72.72 72.2 78.7 75.6 74.28 74.86 76.97 76.1 83.8 79.8
23/01/2019 02:53:02 67.19 71.9 72.72 72.1 78.7 75.6 73.06 74.14 76.97 76 83.8 79.8
23/01/2019 02:53:03 70.69 70.74 72.72 72.1 78.7 75.6 74.83 74.59 76.97 76 83.8 79.8
23/01/2019 02:53:04 72.14 71.9 72.72 72.1 78.7 75.6 76.13 75.8 76.97 76 83.8 79.8
23/01/2019 02:53:05 70.6 72.76 72.76 71.7 78.7 75.6 73.6 76.12 76.97 75.6 83.8 79.8
23/01/2019 02:53:06 67.08 70.51 72.76 71.7 78.7 75.6 74.18 74.74 76.97 75.6 83.8 79.8
23/01/2019 02:53:07 64 69 72.76 71.5 78.7 75.6 70.35 74.79 76.97 75.5 83.8 79.8
23/01/2019 02:53:08 70.9 70.08 72.76 71.5 78.7 75.6 76.14 75.54 76.97 75.5 83.8 79.8
23/01/2019 02:53:09 65.26 69.39 72.76 71.4 78.7 75.6 71.19 74.78 76.97 75.3 83.8 79.8
23/01/2019 02:53:10 67.18 67.6 72.76 71.3 78.7 75.6 72.82 72.96 76.97 75.2 83.8 79.8
23/01/2019 02:53:11 67.46 67.7 72.76 71.3 78.7 75.6 72.38 73.22 76.97 75.2 83.8 79.8
23/01/2019 02:53:12 65.59 67.38 72.76 71.3 78.7 75.6 72.38 72.63 76.97 75.2 83.8 79.8
23/01/2019 02:53:13 66.14 66.51 72.76 71.2 78.7 75.6 73.34 73.23 76.97 75.2 83.8 79.8
23/01/2019 02:53:14 67.42 67.63 72.76 71.2 78.7 75.6 73.04 73.58 76.97 75.1 83.8 79.8
23/01/2019 02:53:15 62.47 66.73 72.76 71.2 78.7 75.6 68.91 72.92 76.97 75.1 83.8 79.8
23/01/2019 02:53:16 63.78 64.57 72.76 71.2 78.7 75.6 70.22 70.87 76.97 75.1 83.8 79.8
23/01/2019 02:53:17 68.09 67.21 72.76 71.2 78.7 75.6 72.81 72.05 76.97 75.1 83.8 79.8
23/01/2019 02:53:18 64.72 67.23 72.76 71.2 78.7 75.6 71.49 72.49 76.97 75.1 83.8 79.8
23/01/2019 02:53:19 62.35 65.62 72.76 71.1 78.7 75.6 68.52 71.47 76.97 75 83.8 79.8
23/01/2019 02:53:20 62.7 63.87 72.76 70.9 78.7 75.6 69.26 69.85 76.12 74.9 83.8 79.8
23/01/2019 02:53:21 63.95 63.89 72.76 70.8 78.7 75.6 70.89 70.69 76.12 74.9 83.8 79.8
23/01/2019 02:53:22 68.87 67.7 72.76 70.9 78.7 75.6 73.48 72.62 76.12 74.9 83.8 79.8
23/01/2019 02:53:23 69.18 69.13 72.76 70.8 78.7 75.6 75.14 74.96 76.12 74.9 83.8 79.8
23/01/2019 02:53:24 68.89 69.88 72.76 70.8 78.7 75.6 74.28 75.5 76.12 74.9 83.8 79.8
23/01/2019 02:53:25 64.67 68.57 72.76 70.8 78.7 75.6 70.75 74.16 76.12 74.8 83.8 79.8
23/01/2019 02:53:26 68.6 68.14 72.76 70.8 78.7 75.6 73.77 73.34 76.12 74.8 83.8 79.8
23/01/2019 02:53:27 67.8 68.84 72.76 70.8 78.7 75.6 72.41 73.67 76.12 74.8 83.8 79.8
23/01/2019 02:53:28 62.52 67.55 72.76 70.8 78.7 75.6 69.08 72.52 76.12 74.8 83.8 79.8
23/01/2019 02:53:29 67.87 67.69 72.76 70.8 78.7 75.6 72.17 72.14 76.12 74.8 83.8 79.8
23/01/2019 02:53:30 69.02 69.45 72.76 70.7 78.7 75.6 74.37 74.21 76.12 74.8 83.8 79.8
23/01/2019 02:53:31 70.85 69.99 72.76 70.7 78.7 75.6 75.64 74.99 76.12 74.8 83.8 79.8
23/01/2019 02:53:32 65.13 69.83 72.76 70.6 78.7 75.6 71.6 74.87 76.12 74.7 83.8 79.8
23/01/2019 02:53:33 62.56 67.37 72.76 70.6 78.7 75.6 68.93 72.98 76.12 74.7 83.8 79.8
23/01/2019 02:53:34 68.01 67.73 72.76 70.5 78.7 75.6 73.52 73.25 76.12 74.7 83.8 79.8
23/01/2019 02:53:35 62.88 67.65 70.51 70.5 78.7 75.6 69.25 73.13 75.54 74.7 83.8 79.8
23/01/2019 02:53:36 62.91 65.29 70.08 70.5 78.7 75.6 69.18 71.13 75.54 74.7 83.8 79.8
23/01/2019 02:53:37 67.13 66.79 70.08 70.5 78.7 75.6 71.83 71.63 75.54 74.7 83.8 79.8
23/01/2019 02:53:38 70.08 69.95 69.99 70.5 78.7 75.6 76.77 76.07 76.07 74.6 83.8 79.8
23/01/2019 02:53:39 68 68.41 69.99 70.5 78.7 75.6 72.21 74.44 76.07 74.6 83.8 79.8
23/01/2019 02:53:40 84.48 83.75 83.75 70.8 78.7 75.6 85.05 84.34 84.34 74.8 83.8 79.8
23/01/2019 02:53:41 64.53 82.98 83.75 70.8 78.7 75.6 69.38 83.62 84.34 74.8 83.8 79.8
23/01/2019 02:53:42 69.46 78.83 83.75 70.8 78.7 75.6 75.27 79.63 84.34 74.8 83.8 79.8
23/01/2019 02:53:43 69.22 75.36 83.75 70.8 78.7 75.6 74.38 77.49 84.34 74.8 83.8 79.8
23/01/2019 02:53:44 65.92 72.59 83.75 70.8 78.7 75.6 72.06 75.9 84.34 74.7 83.8 79.8
23/01/2019 02:53:45 63.74 69.45 83.75 70.8 78.7 75.6 69.18 73.61 84.34 74.7 83.8 79.8
23/01/2019 02:53:46 65.21 66.93 83.75 70.8 78.7 75.6 73.41 73.58 84.34 74.7 83.8 79.8
23/01/2019 02:53:47 77.14 76.54 83.75 70.8 78.7 75.6 87.36 86.69 86.69 75 83.8 79.8
23/01/2019 02:53:48 62.85 74.29 83.75 70.8 78.7 75.6 69.23 84.41 86.69 75 83.8 79.8
23/01/2019 02:53:49 62.94 70.53 83.75 70.8 78.7 75.6 69.37 80.39 86.69 74.9 83.8 79.8
23/01/2019 02:53:50 71.54 71.49 83.75 70.8 78.7 75.6 74.66 76.68 86.69 74.9 83.8 79.8
23/01/2019 02:53:51 63.95 71.29 83.75 70.8 78.7 75.6 69.9 76.06 86.69 74.9 83.8 79.8
23/01/2019 02:53:52 64.55 68.2 83.75 70.8 78.7 75.6 69.82 73.25 86.69 74.9 83.8 79.8
23/01/2019 02:53:53 73.22 72.02 83.75 70.8 78.7 75.6 79 77.88 86.69 74.9 83.8 79.8
23/01/2019 02:53:54 65.6 72.04 83.75 70.8 78.7 75.6 73.07 77.97 86.69 74.9 83.8 79.8
23/01/2019 02:53:55 82.33 80.91 83.75 71 78.8 75.6 81.76 80.59 86.69 75 83.9 79.8
23/01/2019 02:53:56 77.72 80.6 83.75 71 78.8 75.6 78.17 80.29 86.69 75 83.9 79.8
23/01/2019 02:53:57 74.81 79.28 83.75 71.1 78.8 75.6 76.05 79.57 86.69 75 83.9 79.8
23/01/2019 02:53:58 71.84 76.5 83.75 71 78.8 75.6 76.15 77.03 86.69 75 83.9 79.8
23/01/2019 02:53:59 70.8 74.51 83.75 71 78.8 75.6 75.43 77.17 86.69 75 83.9 79.8
23/01/2019 02:54:00 67.91 72.4 83.75 71 78.8 75.6 74.41 75.89 86.69 75 83.9 79.8
23/01/2019 02:54:01 74.66 73.65 83.75 71 78.8 75.6 76.09 76.08 86.69 75 83.9 79.8
23/01/2019 02:54:02 70.59 73.54 83.75 71 78.8 75.6 73.59 75.91 86.69 75 83.9 79.8
23/01/2019 02:54:03 62.47 71.77 83.75 71 78.8 75.6 68.54 74.47 86.69 74.9 83.9 79.8
23/01/2019 02:54:04 69.02 69.41 83.75 71 78.8 75.6 73.54 73.52 86.69 74.9 83.9 79.8
23/01/2019 02:54:05 63.73 68.97 83.75 71 78.8 75.6 70.12 73.24 86.69 74.9 83.9 79.8
23/01/2019 02:54:06 65.01 66.61 83.75 71 78.8 75.6 72.15 72.63 86.69 74.9 83.9 79.8
23/01/2019 02:54:07 62.5 65.73 83.75 71 78.8 75.6 68.76 72.07 86.69 74.9 83.9 79.8
23/01/2019 02:54:08 72.48 71.35 83.75 71 78.8 75.6 74.28 73.58 86.69 74.9 83.9 79.8
23/01/2019 02:54:09 77.11 76.66 83.75 71.1 78.8 75.6 77.32 77 86.69 74.9 83.9 79.8
23/01/2019 02:54:10 66.53 76.23 82.98 71.1 78.8 75.6 70.24 76.62 86.69 74.9 83.9 79.8
23/01/2019 02:54:11 62.53 72.58 80.91 71.1 78.8 75.6 68.7 73.66 86.69 74.9 83.9 79.8
23/01/2019 02:54:12 62.49 69 80.91 71.1 78.8 75.6 68.39 71.26 86.69 74.9 83.9 79.8
23/01/2019 02:54:13 67.92 67.66 80.91 71.1 78.8 75.6 74.22 73.43 86.69 74.9 83.9 79.8
23/01/2019 02:54:14 63.31 67.65 80.91 71 78.8 75.6 69.82 73.49 86.69 74.9 83.9 79.8
23/01/2019 02:54:15 64.15 65.35 80.91 71 78.8 75.6 68.99 71.36 86.69 74.9 83.9 79.8
23/01/2019 02:54:16 72.67 71.54 80.91 71 78.8 75.6 74.68 73.75 86.69 74.9 83.9 79.8
23/01/2019 02:54:17 71.92 71.85 80.91 71 78.8 75.6 75.46 75.1 84.41 74.9 83.9 79.8
23/01/2019 02:54:18 77.7 76.06 80.91 71.1 78.8 75.6 78.2 77.21 80.59 74.9 83.9 79.8
23/01/2019 02:54:19 69.97 76.06 80.91 70.9 78.8 75.6 73.09 77.04 80.59 74.8 83.9 79.7
23/01/2019 02:54:20 76.15 75.87 80.91 70.9 78.8 75.6 77.02 76.96 80.59 74.8 83.9 79.7
23/01/2019 02:54:21 72.5 75.51 80.91 71 78.8 75.6 74.58 76.5 80.59 74.8 83.9 79.7
23/01/2019 02:54:22 75.69 75.57 80.91 71 78.8 75.6 75.95 76.05 80.59 74.8 83.9 79.7
23/01/2019 02:54:23 74.39 75.56 80.91 71 78.8 75.6 78.92 78.27 80.59 74.9 83.9 79.7
23/01/2019 02:54:24 67.96 74.82 80.91 70.9 78.8 75.6 71.97 78.06 80.59 74.8 83.8 79.7
23/01/2019 02:54:25 62.39 71.67 80.6 70.9 78.8 75.6 68.81 75.16 80.29 74.8 83.8 79.7
23/01/2019 02:54:26 62.88 68.21 79.28 70.8 78.8 75.6 69.57 72.35 79.57 74.7 83.8 79.7
23/01/2019 02:54:27 72.44 72.24 76.66 70.8 78.8 75.6 74.76 74.64 78.27 74.7 83.8 79.7
23/01/2019 02:54:28 76.14 75.33 76.66 70.8 78.8 75.6 77.77 76.98 78.27 74.7 83.8 79.7
23/01/2019 02:54:29 75.01 75.43 76.66 70.8 78.8 75.6 77.36 77.34 78.27 74.7 83.8 79.7
23/01/2019 02:54:30 73.67 75.69 76.66 70.8 78.8 75.6 76.05 77.44 78.27 74.7 83.8 79.7
23/01/2019 02:54:31 72.88 74.9 76.66 70.8 78.8 75.6 75.76 76.87 78.27 74.7 83.8 79.7
23/01/2019 02:54:32 84.08 82.34 82.34 71 78.8 75.6 84.24 82.71 82.71 74.8 83.9 79.7
23/01/2019 02:54:33 82.45 84.1 84.1 71.2 78.8 75.6 83.25 84.52 84.52 74.9 83.9 79.8
23/01/2019 02:54:34 78.62 81.57 84.1 71.3 78.8 75.6 81.12 82.31 84.52 75 83.9 79.8
23/01/2019 02:54:35 73.93 80.25 84.1 71.3 78.8 75.6 77.52 81.96 84.52 75 83.9 79.8
23/01/2019 02:54:36 69.59 77.14 84.1 71.3 78.8 75.6 76.45 79.5 84.52 75 83.9 79.8
23/01/2019 02:54:37 66.14 74.02 84.1 71.3 78.8 75.6 74.59 77.83 84.52 75 83.9 79.8
23/01/2019 02:54:38 68.64 70.75 84.1 71.3 78.8 75.6 76.4 76.62 84.52 75 83.9 79.8
23/01/2019 02:54:39 67.42 70.24 84.1 71.3 78.8 75.6 75.55 76.98 84.52 75 83.9 79.8
23/01/2019 02:54:40 63.01 68.16 84.1 71.3 78.8 75.6 73.23 75.66 84.52 75 83.9 79.8
23/01/2019 02:54:41 64.02 65.73 84.1 71.2 78.8 75.6 73.82 74.34 84.52 74.7 83.9 79.8
23/01/2019 02:54:42 73.21 71.45 84.1 71.2 78.8 75.6 77.32 76.47 84.52 74.7 83.9 79.8
23/01/2019 02:54:43 70.68 71.56 84.1 71.2 78.8 75.6 75.77 76.8 84.52 74.7 83.9 79.8
23/01/2019 02:54:44 77.15 76.07 84.1 71.2 78.8 75.6 79.7 78.75 84.52 74.7 83.9 79.8
23/01/2019 02:54:45 70.93 75.35 84.1 71.3 78.8 75.6 76.2 78.45 84.52 74.7 83.9 79.8
23/01/2019 02:54:46 69.83 72.93 84.1 71.3 78.8 75.6 76.56 77.31 84.52 74.8 83.9 79.8
23/01/2019 02:54:47 69.78 72.09 84.1 71.3 78.8 75.6 77.07 77.94 84.52 74.8 83.9 79.8
23/01/2019 02:54:48 66.63 70.41 84.1 71.2 78.8 75.6 74.11 76.88 84.52 74.7 83.9 79.8
23/01/2019 02:54:49 67.58 68.17 84.1 71.2 78.8 75.6 75.13 75.43 84.52 74.7 83.9 79.8
23/01/2019 02:54:50 71.91 71.58 84.1 71.2 78.8 75.6 76.64 76.53 84.52 74.8 83.9 79.8
23/01/2019 02:54:51 67.22 71.23 84.1 71.2 78.8 75.6 74.6 76.35 84.52 74.8 83.9 79.8
23/01/2019 02:54:52 67.32 69.03 84.1 71.2 78.8 75.6 74.21 75.31 84.52 74.8 83.9 79.8
23/01/2019 02:54:53 66.52 68.51 84.1 71.2 78.8 75.6 74.8 75.53 84.52 74.7 83.9 79.8
23/01/2019 02:54:54 71.46 70.4 84.1 71.2 78.8 75.6 76.39 75.99 84.52 74.8 83.9 79.8
23/01/2019 02:54:55 65.29 69.42 84.1 71.2 78.8 75.6 73.55 75.52 84.52 74.8 83.9 79.7
23/01/2019 02:54:56 68.99 69.36 84.1 71.2 78.8 75.6 76.32 76.3 84.52 74.8 83.9 79.7
23/01/2019 02:54:57 63.61 67.73 84.1 71.2 78.8 75.6 73.49 75.21 84.52 74.8 83.9 79.7
23/01/2019 02:54:58 63.36 65.71 84.1 71.1 78.8 75.6 73.07 74.31 84.52 74.8 83.9 79.7
23/01/2019 02:54:59 63.01 64.35 84.1 71.1 78.8 75.6 72.91 73.58 84.52 74.8 83.9 79.7
23/01/2019 02:55:00 67.73 67.47 84.1 71.1 78.8 75.6 74.67 74.55 84.52 74.8 83.9 79.7
23/01/2019 02:55:01 73.94 73.35 84.1 71.1 78.8 75.6 77.28 77.07 84.52 74.8 83.9 79.7
23/01/2019 02:55:02 70.75 71.49 84.1 71.1 78.8 75.6 75.33 75.87 84.52 74.8 83.9 79.7
23/01/2019 02:55:03 76.25 75.2 81.57 71.2 78.8 75.6 78.19 77.75 82.31 74.8 83.9 79.7
23/01/2019 02:55:04 69.26 74.61 80.25 71.2 78.8 75.6 77.87 78.38 81.96 74.8 83.9 79.7
23/01/2019 02:55:05 66.04 72.1 77.14 71.2 78.8 75.6 74.27 77.55 79.5 74.8 83.9 79.7
23/01/2019 02:55:06 63.64 69.31 76.07 71.2 78.8 75.6 73.86 75.79 78.75 74.9 83.9 79.7
23/01/2019 02:55:07 64.85 66.69 76.07 71.2 78.8 75.6 74.7 74.83 78.75 74.9 83.9 79.7
23/01/2019 02:55:08 64.33 65.79 76.07 71.2 78.8 75.6 74.04 74.82 78.75 74.9 83.9 79.7
23/01/2019 02:55:09 63.76 64.88 76.07 71.2 78.8 75.6 74.27 74.44 78.75 74.9 83.9 79.7
23/01/2019 02:55:10 63.01 64.23 76.07 71.2 78.8 75.6 73.67 74.34 78.75 74.9 83.9 79.7
23/01/2019 02:55:11 62.86 63.46 76.07 71.2 78.8 75.6 73.77 73.98 78.75 74.9 83.9 79.7
23/01/2019 02:55:12 73.14 72.26 76.07 71.2 78.8 75.6 76.71 76.29 78.75 74.9 83.9 79.7
23/01/2019 02:55:13 63.22 71.74 76.07 71.2 78.8 75.6 73.77 76.01 78.75 74.9 83.9 79.7
23/01/2019 02:55:14 66.59 68.44 75.35 71.2 78.8 75.6 75.12 75.08 78.45 74.9 83.9 79.7
23/01/2019 02:55:15 65.93 67.36 75.2 71.2 78.8 75.6 74.35 75.05 78.38 74.9 83.9 79.7
23/01/2019 02:55:16 67.12 67.86 75.2 71.2 78.8 75.6 74.38 74.7 78.38 74.9 83.9 79.7
23/01/2019 02:55:17 64.62 66.79 75.2 71.2 78.8 75.6 74.76 74.98 78.38 74.9 83.9 79.7
23/01/2019 02:55:18 63.14 65.72 75.2 71.2 78.8 75.6 73.7 74.82 78.38 74.9 83.9 79.7
23/01/2019 02:55:19 63.13 64.28 75.2 71.2 78.8 75.6 73.54 74.16 78.38 74.9 83.9 79.7
23/01/2019 02:55:20 63.14 63.68 75.2 71.2 78.8 75.6 73.34 73.84 78.38 74.9 83.9 79.7
23/01/2019 02:55:21 65.18 64.93 75.2 71.2 78.8 75.6 73.84 73.78 78.38 74.9 83.9 79.7
23/01/2019 02:55:22 63.53 64.93 75.2 71.2 78.8 75.6 73.51 73.78 78.38 74.9 83.9 79.7
23/01/2019 02:55:23 64.49 64.58 75.2 71.2 78.8 75.6 73.49 73.65 78.38 74.9 83.9 79.7
23/01/2019 02:55:24 65.01 65.2 75.2 71.2 78.8 75.6 73.95 73.84 78.38 74.9 83.9 79.7
23/01/2019 02:55:25 63.25 64.8 75.2 71.2 78.8 75.6 73.43 73.88 78.38 74.9 83.9 79.7
23/01/2019 02:55:26 63.07 63.87 75.2 71.2 78.8 75.6 73.58 73.66 78.38 74.9 83.9 79.7
23/01/2019 02:55:27 73.25 72.43 75.2 71.1 78.8 75.6 77.92 77.33 78.38 74.9 83.9 79.7
23/01/2019 02:55:28 75.17 74.66 75.2 71.2 78.8 75.6 78.33 78.31 78.38 75 83.9 79.7
23/01/2019 02:55:29 68.24 73.87 75.2 71.2 78.8 75.6 75.17 77.77 78.38 75 83.9 79.7
23/01/2019 02:55:30 64.75 71.29 75.2 71.2 78.8 75.6 73.96 76.47 78.38 75 83.9 79.7
23/01/2019 02:55:31 65.88 68.4 75.2 71.2 78.8 75.6 75.02 75.4 78.38 75 83.9 79.7
23/01/2019 02:55:32 71.21 70.51 75.2 71.2 78.8 75.6 76.26 76.14 78.38 75 83.9 79.7
23/01/2019 02:55:33 70.9 71.35 74.66 71.2 78.8 75.6 76.7 76.84 78.38 75 83.9 79.7
23/01/2019 02:55:34 71.46 72.06 74.66 71.2 78.8 75.6 77.05 77.07 78.31 75 83.9 79.7
23/01/2019 02:55:35 66.08 71.25 74.66 71.2 78.8 75.6 73.72 76.99 78.31 75 83.9 79.7
23/01/2019 02:55:36 71.33 71.25 74.66 71.2 78.8 75.6 76.05 76.28 78.31 75 83.9 79.7
23/01/2019 02:55:37 64.9 69.85 74.66 71.2 78.8 75.6 73.28 75.47 78.31 75 83.9 79.7
23/01/2019 02:55:38 67.57 67.93 74.66 71.2 78.8 75.6 75.95 75.91 78.31 75 83.9 79.7
23/01/2019 02:55:39 72.5 71.64 74.66 71.2 78.8 75.6 78.15 77.74 78.31 75 83.9 79.7
23/01/2019 02:55:40 72.81 73.2 74.66 71.2 78.8 75.6 78.05 78.49 78.49 75 83.9 79.7
23/01/2019 02:55:41 68.96 71.98 74.66 71.2 78.8 75.6 74.34 77.56 78.49 75 83.9 79.7
23/01/2019 02:55:42 66.25 70.03 74.66 71.2 78.8 75.6 74.3 75.73 78.49 75 83.9 79.7
23/01/2019 02:55:43 70.88 70.09 74.66 71.2 78.8 75.6 76.86 76.32 78.49 75.1 83.9 79.7
23/01/2019 02:55:44 66.37 69.86 74.66 71.2 78.8 75.6 74 76.09 78.49 75.1 83.9 79.7
23/01/2019 02:55:45 70.8 70.05 74.66 71.2 78.8 75.6 77.22 76.68 78.49 75.1 83.9 79.7
23/01/2019 02:55:46 68.11 70.48 74.66 71.2 78.8 75.6 74.48 76.35 78.49 75.1 83.9 79.7
23/01/2019 02:55:47 68.13 68.59 74.66 71.2 78.8 75.6 74.32 75 78.49 75.1 83.9 79.7
23/01/2019 02:55:48 67.91 68.25 74.66 71.2 78.8 75.6 74.49 74.67 78.49 75.1 83.9 79.7
23/01/2019 02:55:49 71.72 70.79 74.66 71.2 78.8 75.6 74.92 75.03 78.49 75.1 83.9 79.7
23/01/2019 02:55:50 65.8 70.85 74.66 71.2 78.8 75.6 73.57 74.89 78.49 75.1 83.9 79.7
23/01/2019 02:55:51 64.46 68.29 74.66 71.2 78.8 75.6 72.88 74.06 78.49 75.1 83.9 79.7
23/01/2019 02:55:52 65.08 66.35 74.66 71.2 78.8 75.6 73.8 73.73 78.49 75.1 83.9 79.7
23/01/2019 02:55:53 65.15 65.47 74.66 71.2 78.8 75.6 73.14 73.56 78.49 75.1 83.9 79.7
23/01/2019 02:55:54 68.3 67.57 74.66 71.2 78.8 75.6 75.5 74.91 78.49 75.1 83.9 79.7
23/01/2019 02:55:55 64.71 67.22 74.66 71.2 78.8 75.6 73.3 74.75 78.49 75.1 83.9 79.7
23/01/2019 02:55:56 64.39 65.67 74.66 71.2 78.8 75.6 72.82 73.75 78.49 75.1 83.9 79.7
23/01/2019 02:55:57 66.99 66.54 74.66 71.2 78.8 75.6 74.17 74.02 78.49 75.1 83.9 79.7
23/01/2019 02:55:58 64.49 66 73.87 71.2 78.8 75.6 72.52 73.65 78.49 75.1 83.9 79.7
23/01/2019 02:55:59 64.82 65.17 73.2 71.2 78.8 75.6 72.73 72.98 78.49 75.1 83.9 79.7
23/01/2019 02:56:00 64.48 64.97 73.2 71.2 78.8 75.6 72.58 72.85 78.49 75.1 83.9 79.7
23/01/2019 02:56:01 64.41 64.66 73.2 71.2 78.8 75.6 72.75 72.78 78.49 75.1 83.9 79.7
23/01/2019 02:56:02 64.6 64.59 73.2 71.2 78.8 75.6 72.54 72.72 78.49 75.1 83.9 79.7
23/01/2019 02:56:03 69.71 69 73.2 71.2 78.8 75.6 75.53 75 78.49 75.1 83.9 79.7
23/01/2019 02:56:04 70.11 70.17 73.2 71.2 78.8 75.6 76.14 75.87 78.49 75.1 83.9 79.7
23/01/2019 02:56:05 64.75 69.33 73.2 71.2 78.8 75.6 73 75.57 78.49 75.1 83.9 79.7
23/01/2019 02:56:06 65.71 67.06 73.2 71.2 78.8 75.6 73.44 74.18 78.49 75.1 83.9 79.7
23/01/2019 02:56:07 64.09 66.2 73.2 71.2 78.8 75.6 72.6 73.71 78.49 75.1 83.9 79.7
23/01/2019 02:56:08 66.05 65.76 73.2 71.2 78.8 75.6 73.88 73.62 78.49 75.1 83.9 79.7
23/01/2019 02:56:09 66.4 66.29 73.2 71.2 78.8 75.6 73.47 73.96 78.49 75.1 83.9 79.7
23/01/2019 02:56:10 68.28 68.21 71.98 71.2 78.8 75.6 74.65 74.52 77.56 75.1 83.9 79.7
23/01/2019 02:56:11 65.71 67.7 70.85 71.2 78.8 75.6 73.23 74.24 76.68 75.1 83.9 79.7
23/01/2019 02:56:12 64.37 66.31 70.85 71.2 78.8 75.6 72.8 73.66 76.68 75.1 83.9 79.7
23/01/2019 02:56:13 64.44 65.2 70.85 71.2 78.8 75.6 72.6 73.17 76.68 75.1 83.9 79.7
23/01/2019 02:56:14 64.67 64.78 70.85 71.2 78.8 75.6 71.48 72.85 76.68 75.1 83.9 79.7
23/01/2019 02:56:15 64.38 64.72 70.85 71.2 78.8 75.6 69.23 71.88 76.35 75.1 83.9 79.7
23/01/2019 02:56:16 66.24 66.14 70.85 71.2 78.8 75.6 71.02 71.41 75.87 75.1 83.9 79.7
23/01/2019 02:56:17 63.91 65.38 70.85 71.2 78.8 75.6 68.95 70.58 75.87 75.1 83.9 79.7
23/01/2019 02:56:18 63.32 64.43 70.85 71.2 78.8 75.6 68.82 69.66 75.87 75.1 83.9 79.7
23/01/2019 02:56:19 65.98 65.67 70.85 71.1 78.8 75.6 69.62 69.56 75.87 75.1 83.9 79.7
23/01/2019 02:56:20 63.45 65.41 70.17 71.1 78.8 75.6 68.61 69.47 75.87 75.1 83.9 79.7
23/01/2019 02:56:21 72.02 71.37 71.37 71.1 78.8 75.6 74.35 73.74 75.87 75.1 83.9 79.7
23/01/2019 02:56:22 69.9 71.21 71.37 71.1 78.8 75.6 72.82 73.67 75.87 75.1 83.9 79.7
23/01/2019 02:56:23 80.61 80 80 71.2 78.8 75.6 82.03 81.48 81.48 75.1 83.9 79.7
23/01/2019 02:56:24 65.77 77.42 80 71.2 78.8 75.6 69.6 79 81.48 75.1 83.9 79.7
23/01/2019 02:56:25 68.25 73.64 80 71.2 78.8 75.6 72.07 75.53 81.48 75.1 83.9 79.7
23/01/2019 02:56:26 63.14 71.01 80 71.2 78.8 75.6 69.28 73.56 81.48 75.1 83.9 79.7
23/01/2019 02:56:27 64.97 68.06 80 71.2 78.8 75.6 69.51 71.44 81.48 75.1 83.9 79.7
23/01/2019 02:56:28 65.18 65.98 80 71.2 78.8 75.6 69.14 70.19 81.48 75.1 83.9 79.7
23/01/2019 02:56:29 64.04 65.6 80 71.2 78.8 75.6 69.13 69.57 81.48 75.1 83.9 79.7
23/01/2019 02:56:30 67.98 67.66 80 71.2 78.8 75.6 74.01 73.49 81.48 75.1 83.9 79.7
23/01/2019 02:56:31 67.93 69.14 80 71.2 78.8 75.6 72.06 74.03 81.48 75.1 83.9 79.7
23/01/2019 02:56:32 63.31 67.24 80 71.2 78.8 75.6 68.87 72.24 81.48 75 83.9 79.7
23/01/2019 02:56:33 64.69 65.29 80 71.1 78.8 75.6 69.6 70.52 81.48 75 83.9 79.7
23/01/2019 02:56:34 67.03 66.78 80 71.1 78.8 75.6 71.62 71.24 81.48 75 83.9 79.7
23/01/2019 02:56:35 69.19 68.79 80 71.1 78.8 75.6 72.77 72.55 81.48 75 83.9 79.7
23/01/2019 02:56:36 65.2 69.04 80 71.1 78.8 75.6 69.9 72.76 81.48 75 83.9 79.7
23/01/2019 02:56:37 71.29 70.84 80 71.1 78.8 75.6 73.86 73.54 81.48 75 83.9 79.7
23/01/2019 02:56:38 64.08 70.27 80 71.1 78.8 75.6 69.56 73.18 81.48 75 83.9 79.7
23/01/2019 02:56:39 62.47 67.4 80 71.1 78.8 75.6 68.18 71.19 81.48 75 83.9 79.7
23/01/2019 02:56:40 62.35 65.01 80 71.1 78.8 75.6 68.34 69.6 81.48 75 83.9 79.7
23/01/2019 02:56:41 62.5 63.52 80 71.1 78.8 75.6 68.57 68.94 81.48 75 83.9 79.7
23/01/2019 02:56:42 62.88 62.98 80 71.1 78.8 75.6 68.75 68.85 81.48 75 83.9 79.7
23/01/2019 02:56:43 63.48 63.38 80 71.1 78.8 75.6 69.46 69.35 81.48 75 83.9 79.7
23/01/2019 02:56:44 63.73 63.72 80 71.1 78.8 75.6 69.03 69.3 81.48 75 83.9 79.7
23/01/2019 02:56:45 63.17 63.76 80 71.1 78.8 75.6 69.03 69.39 81.48 75 83.9 79.7
23/01/2019 02:56:46 62.62 63.35 80 71.1 78.8 75.6 68.57 69.16 81.48 75 83.9 79.7
23/01/2019 02:56:47 62.59 62.88 80 71.1 78.8 75.6 68.43 68.95 81.48 75 83.9 79.7
23/01/2019 02:56:48 63.1 63.03 80 71.1 78.8 75.6 68.55 68.81 81.48 75 83.9 79.7
23/01/2019 02:56:49 98.97 98.2 98.2 75.9 79.2 75.8 96.88 96.08 96.08 76.8 83.9 79.8
23/01/2019 02:56:50 74 96.15 98.2 75.9 79.2 75.8 76.61 94.08 96.08 76.8 83.9 79.8
23/01/2019 02:56:51 70.32 91.96 98.2 75.9 79.2 75.8 75.08 90 96.08 76.8 83.9 79.8
23/01/2019 02:56:52 66.2 87.77 98.2 75.9 79.2 75.8 70.53 85.99 96.08 76.8 83.9 79.8
23/01/2019 02:56:53 67.04 83.57 98.2 75.9 79.2 75.8 70.4 81.93 96.08 76.8 83.9 79.8
23/01/2019 02:56:54 64.84 79.46 98.2 75.9 79.2 75.8 71.28 78.13 96.08 76.8 83.9 79.8
23/01/2019 02:56:55 62.68 75.47 98.2 75.9 79.2 75.8 68.77 75.26 96.08 76.8 83.9 79.8
23/01/2019 02:56:56 62.37 71.59 98.2 75.9 79.2 75.8 68.22 72.38 96.08 76.8 83.9 79.8
23/01/2019 02:56:57 78.95 77.99 98.2 76 79.2 75.8 78.9 77.89 96.08 76.8 83.9 79.8
23/01/2019 02:56:58 75.02 78.53 98.2 76 79.2 75.8 75.47 78.33 96.08 76.8 83.9 79.8
23/01/2019 02:56:59 66.34 75.77 98.2 76 79.2 75.8 70.29 76.07 96.08 76.8 83.9 79.8
23/01/2019 02:57:00 76.91 76.79 98.2 76 79.2 75.8 80.35 79.23 96.08 76.8 83.9 79.8
23/01/2019 02:57:01 71.86 75.5 98.2 76 79.2 75.8 77.67 78.89 96.08 76.8 84 79.8
23/01/2019 02:57:02 71.84 73.38 98.2 76 79.2 75.8 78.29 78.37 96.08 76.9 84 79.8
23/01/2019 05:58:42 64.13 65.49 65.49 39.4 34.6 28.6 73.32 73.5 73.5 48.5 43.8 37.8
23/01/2019 05:58:43 77.29 76.56 76.56 52.7 48 41.9 77.52 77.09 77.09 54.1 49.4 43.4
23/01/2019 05:58:44 66.74 76.27 76.56 53.1 48.3 42.3 73.53 76.88 77.09 55.3 50.5 44.5
23/01/2019 05:58:45 64.17 72.73 76.56 53.3 48.5 42.5 73.11 75.1 77.09 56.1 51.3 45.3
23/01/2019 05:58:46 64.5 69.38 76.56 53.4 48.7 42.7 73.25 73.97 77.09 56.8 52 46
23/01/2019 05:58:47 64.15 67 76.56 53.6 48.8 42.8 72.96 73.58 77.09 57.3 52.5 46.5
23/01/2019 05:58:48 64.5 65.45 76.56 53.8 49 43 73.28 73.33 77.09 57.9 53.1 47.1
23/01/2019 05:58:49 64.46 64.94 76.56 54 49.2 43.2 73.17 73.29 77.09 58.3 53.6 47.5
23/01/2019 05:58:50 64.69 64.68 76.56 54.1 49.3 43.3 73.32 73.3 77.09 58.8 54 48
23/01/2019 05:58:51 65.53 65.51 76.56 54.3 49.5 43.5 73.65 73.59 77.09 59.2 54.4 48.4
23/01/2019 05:58:52 64.82 65.53 76.56 54.5 49.7 43.7 73.28 73.62 77.09 59.5 54.8 48.7
23/01/2019 05:58:53 65.2 65.46 76.56 54.6 49.9 43.9 73.62 73.67 77.09 59.9 55.1 49.1
23/01/2019 05:58:54 65.09 65.18 76.56 54.8 50 44 73.63 73.66 77.09 60.2 55.5 49.4
23/01/2019 05:58:55 64.63 65.23 76.56 54.9 50.2 44.1 73.38 73.65 77.09 60.5 55.7 49.7
23/01/2019 05:58:56 65.11 65.16 76.56 55.1 50.3 44.3 73.46 73.54 77.09 60.8 56 50
23/01/2019 05:58:57 65.18 65.46 76.56 55.2 50.5 44.4 73.52 73.6 77.09 61.1 56.3 50.3
23/01/2019 05:58:58 64.56 65.11 76.56 55.4 50.6 44.6 73.16 73.52 77.09 61.3 56.5 50.5
23/01/2019 05:58:59 64.81 64.86 76.56 55.5 50.7 44.7 73.56 73.46 77.09 61.5 56.7 50.7
23/01/2019 05:59:00 64.86 64.94 76.56 55.6 50.8 44.8 73.4 73.52 77.09 61.7 57 50.9
23/01/2019 05:59:01 64.69 64.84 76.56 55.7 50.9 44.9 73.54 73.66 77.09 62 57.2 51.2
23/01/2019 05:59:02 64.6 64.72 76.56 55.8 51.1 45 73.55 73.61 77.09 62.2 57.4 51.4
23/01/2019 05:59:03 64.54 64.69 76.56 55.9 51.2 45.1 73.2 73.6 77.09 62.3 57.6 51.5
23/01/2019 05:59:04 65.95 65.73 76.56 56.1 51.3 45.3 73.67 73.66 77.09 62.5 57.8 51.7
23/01/2019 05:59:05 69.01 68.2 76.56 56.4 51.6 45.6 74.43 74.22 77.09 62.7 58 52
23/01/2019 05:59:06 64.83 67.76 76.56 56.5 51.7 45.7 73.79 74.08 77.09 62.9 58.2 52.1
23/01/2019 05:59:07 64.72 66.19 76.56 56.6 51.8 45.8 73.11 73.9 77.09 63.1 58.3 52.3
23/01/2019 05:59:08 65.26 65.41 76.56 56.7 51.9 45.9 73.93 73.78 77.09 63.2 58.5 52.5
23/01/2019 05:59:09 67.45 67.11 76.56 56.8 52.1 46 77.44 77.03 77.09 63.6 58.8 52.8
23/01/2019 05:59:10 64.71 66.79 76.56 56.9 52.1 46.1 73.34 76.62 77.09 63.7 59 53
23/01/2019 05:59:11 64.61 65.62 76.56 57 52.2 46.2 73.8 74.89 77.09 63.9 59.1 53.1
23/01/2019 05:59:12 64.86 65.16 76.56 57.1 52.3 46.3 73.57 74.25 77.09 64 59.3 53.2
23/01/2019 05:59:13 64.63 64.89 76.27 57.2 52.4 46.4 73.29 73.88 77.03 64.1 59.4 53.4
23/01/2019 05:59:14 64.52 64.78 72.73 57.2 52.5 46.5 73.48 73.56 77.03 64.3 59.5 53.5
23/01/2019 05:59:15 64.61 64.7 69.38 57.3 52.6 46.5 73.97 73.83 77.03 64.4 59.6 53.6
23/01/2019 05:59:16 64.48 64.65 68.2 57.4 52.6 46.6 73.88 74.06 77.03 64.5 59.8 53.7
23/01/2019 05:59:17 67.43 67.08 68.2 57.5 52.8 46.8 74.47 74.51 77.03 64.7 59.9 53.9
23/01/2019 05:59:18 65.05 67.03 68.2 57.6 52.9 46.8 73.89 74.45 77.03 64.8 60 54
23/01/2019 05:59:19 64.77 65.88 68.2 57.7 52.9 46.9 73.29 74.14 77.03 64.9 60.1 54.1
23/01/2019 05:59:20 64.66 65.23 68.2 57.8 53 47 73.35 73.63 77.03 65 60.2 54.2
23/01/2019 05:59:21 73.95 73.36 73.36 58.3 53.6 47.5 76.49 76.1 77.03 65.2 60.4 54.4
23/01/2019 05:59:22 65.05 70.88 73.36 58.4 53.6 47.6 73.62 75.03 77.03 65.3 60.5 54.5
23/01/2019 05:59:23 64.88 68.21 73.36 58.5 53.7 47.7 73.71 74.2 77.03 65.4 60.6 54.6
23/01/2019 05:59:24 64.51 66.45 73.36 58.5 53.8 47.7 73.85 73.96 77.03 65.5 60.7 54.7
23/01/2019 05:59:25 64.26 65.35 73.36 58.6 53.8 47.8 73.43 74.01 77.03 65.6 60.8 54.8
23/01/2019 05:59:26 64.14 64.67 73.36 58.6 53.9 47.8 72.9 73.58 77.03 65.7 60.9 54.9
23/01/2019 05:59:27 67.57 67.17 73.36 58.7 54 47.9 73.72 73.7 77.03 65.7 61 55
23/01/2019 05:59:28 64.32 66.48 73.36 58.8 54 48 73.18 73.53 77.03 65.8 61.1 55
23/01/2019 05:59:29 70.29 69.33 73.36 59 54.2 48.2 74.82 74.45 77.03 65.9 61.2 55.1
23/01/2019 05:59:30 75.78 75.47 75.47 59.6 54.9 48.8 77.35 77.22 77.22 66.1 61.4 55.3
23/01/2019 05:59:31 65.56 72.71 75.47 59.7 54.9 48.9 73.72 75.7 77.22 66.2 61.4 55.4
23/01/2019 05:59:32 66.54 69.63 75.47 59.8 55 49 73.83 74.54 77.22 66.3 61.5 55.5
23/01/2019 05:59:33 65.45 67.81 75.47 59.8 55 49 73.71 74.08 77.22 66.4 61.6 55.6
23/01/2019 05:59:34 79.56 79.14 79.14 61 56.2 50.2 80.98 80.62 80.62 66.8 62 56
23/01/2019 05:59:35 75.56 79.17 79.17 61.4 56.6 50.6 79.92 80.96 80.96 67.1 62.3 56.3
23/01/2019 05:59:36 76.02 77.75 79.17 61.8 57 51 78.14 80 80.96 67.2 62.5 56.5
23/01/2019 05:59:37 66.31 76.35 79.17 61.8 57.1 51 75.74 79.04 80.96 67.3 62.6 56.6
23/01/2019 05:59:38 68.46 72.72 79.17 61.9 57.1 51.1 74.43 76.94 80.96 67.4 62.7 56.6
23/01/2019 05:59:39 65.14 70.58 79.17 61.9 57.2 51.1 73.73 75.57 80.96 67.5 62.7 56.7
23/01/2019 05:59:40 67.14 67.97 79.17 62 57.2 51.2 74.04 74.54 80.96 67.5 62.8 56.8
23/01/2019 05:59:41 64.91 67.69 79.17 62 57.2 51.2 73.57 74.33 80.96 67.6 62.8 56.8
23/01/2019 05:59:42 82 81.21 81.21 63.3 58.5 52.5 83.31 82.49 82.49 68.1 63.3 57.3
23/01/2019 05:59:43 72.48 81.12 81.21 63.4 58.6 52.6 75.75 82.38 82.49 68.2 63.4 57.4
23/01/2019 05:59:44 69.87 77.78 81.21 63.4 58.7 52.6 74.85 79.48 82.49 68.3 63.5 57.5
23/01/2019 05:59:45 66.62 74.52 81.21 63.5 58.7 52.7 73.74 77.15 82.49 68.3 63.5 57.5
23/01/2019 05:59:46 74.05 73.96 81.21 63.6 58.9 52.8 76.87 76.76 82.49 68.4 63.6 57.6
23/01/2019 05:59:47 67.52 74.11 81.21 63.7 58.9 52.9 74.08 76.89 82.49 68.5 63.7 57.7
23/01/2019 05:59:48 64.54 70.87 81.21 63.7 58.9 52.9 74.65 75.19 82.49 68.5 63.8 57.7
23/01/2019 05:59:49 65.68 68.05 81.21 63.7 58.9 52.9 73.94 75.15 82.49 68.6 63.8 57.8
23/01/2019 05:59:50 65.58 66.92 81.21 63.7 59 52.9 73.52 74.48 82.49 68.6 63.9 57.8
23/01/2019 05:59:51 65.09 66.11 81.21 63.7 59 53 73.6 73.88 82.49 68.7 63.9 57.9
23/01/2019 05:59:52 65.31 65.69 81.21 63.8 59 53 73.65 73.94 82.49 68.7 63.9 57.9
23/01/2019 05:59:53 64.71 65.45 81.21 63.8 59 53 73.8 73.92 82.49 68.8 64 58
23/01/2019 05:59:54 64.61 64.98 81.21 63.8 59 53 73.52 73.81 82.49 68.8 64 58
23/01/2019 05:59:55 65.43 65.28 81.21 63.8 59.1 53 73.61 73.76 82.49 68.8 64.1 58.1
23/01/2019 05:59:56 64.82 65.15 81.21 63.8 59.1 53.1 73.51 73.7 82.49 68.9 64.1 58.1
23/01/2019 05:59:57 66.16 65.95 81.21 63.9 59.1 53.1 74.36 74.23 82.49 68.9 64.2 58.1
23/01/2019 05:59:58 78.9 78 81.21 64.3 59.5 53.5 86.74 85.87 85.87 69.7 65 58.9
23/01/2019 05:59:59 65.58 76.56 81.21 64.3 59.6 53.5 73.88 84.53 85.87 69.8 65 59
23/01/2019 06:00:00 64.49 72.84 81.21 64.3 59.6 53.6 73.11 80.85 85.87 69.8 65 59
23/01/2019 06:00:01 65.22 69.54 81.21 64.4 59.6 53.6 73.31 77.68 85.87 69.8 65.1 59
23/01/2019 06:00:02 64.81 67.44 81.21 64.4 59.6 53.6 73.45 75.52 85.87 69.9 65.1 59.1
23/01/2019 06:00:03 67.85 67.66 81.21 64.4 59.6 53.6 74.51 74.59 85.87 69.9 65.1 59.1
23/01/2019 06:00:04 64.85 67.58 81.21 64.4 59.7 53.6 73.74 74.48 85.87 69.9 65.2 59.2
23/01/2019 06:00:05 65.1 66.06 81.21 64.4 59.7 53.6 73.83 74.08 85.87 70 65.2 59.2
23/01/2019 06:00:06 64.47 65.47 81.21 64.5 59.7 53.7 73.42 73.87 85.87 70 65.2 59.2
23/01/2019 06:00:07 64.61 64.85 81.21 64.5 59.7 53.7 73.22 73.61 85.87 70 65.3 59.3
23/01/2019 06:00:08 64.47 64.76 81.21 64.5 59.7 53.7 73.13 73.49 85.87 70.1 65.3 59.3
23/01/2019 06:00:09 64.79 64.79 81.21 64.5 59.7 53.7 73.42 73.45 85.87 70.1 65.3 59.3
23/01/2019 06:00:10 64.54 64.7 81.21 64.5 59.7 53.7 73.35 73.4 85.87 70.1 65.4 59.3
23/01/2019 06:00:11 64.52 64.62 81.21 64.5 59.8 53.7 73.4 73.42 85.87 70.2 65.4 59.4
23/01/2019 06:00:12 64.63 64.66 81.12 64.5 59.8 53.8 73.47 73.49 85.87 70.2 65.4 59.4
23/01/2019 06:00:13 64.57 64.61 78 64.6 59.8 53.8 73.29 73.46 85.87 70.2 65.5 59.4
23/01/2019 06:00:14 64.49 64.64 78 64.6 59.8 53.8 73.39 73.52 85.87 70.3 65.5 59.5
23/01/2019 06:00:15 64.52 64.56 78 64.6 59.8 53.8 73.19 73.42 85.87 70.3 65.5 59.5
23/01/2019 06:00:16 64.51 64.61 78 64.6 59.8 53.8 73.16 73.29 85.87 70.3 65.5 59.5
23/01/2019 06:00:17 64.59 64.61 78 64.6 59.8 53.8 73.39 73.36 85.87 70.3 65.6 59.5
23/01/2019 06:00:18 64.5 64.59 78 64.6 59.9 53.8 73.07 73.35 85.87 70.4 65.6 59.6
23/01/2019 06:00:19 64.32 64.56 78 64.6 59.9 53.9 73.29 73.29 85.87 70.4 65.6 59.6
23/01/2019 06:00:20 64.39 64.46 78 64.7 59.9 53.9 73.35 73.46 85.87 70.4 65.7 59.6
23/01/2019 06:00:21 64.35 64.5 78 64.7 59.9 53.9 73.13 73.36 85.87 70.5 65.7 59.7
23/01/2019 06:00:22 66.22 65.69 78 64.7 59.9 53.9 73.42 73.38 85.87 70.5 65.7 59.7
23/01/2019 06:00:23 65.55 66.02 78 64.7 59.9 53.9 73.48 73.58 85.87 70.5 65.7 59.7
23/01/2019 06:00:24 65.65 65.81 78 64.7 60 53.9 73.54 73.63 85.87 70.5 65.8 59.7
23/01/2019 06:00:25 65.68 65.97 78 64.7 60 54 73.6 73.67 85.87 70.6 65.8 59.8
23/01/2019 06:00:26 80.94 80.55 80.55 65.3 60.5 54.5 82.89 82.56 85.87 70.8 66 60
23/01/2019 06:00:27 78.99 81.65 81.65 65.6 60.9 54.8 79.88 83.09 85.87 70.9 66.2 60.1
23/01/2019 06:00:28 64.89 78.99 81.65 65.6 60.9 54.9 72.44 80.59 84.53 70.9 66.2 60.2
23/01/2019 06:00:29 70.94 75.01 81.65 65.7 60.9 54.9 74.67 77.32 83.09 71 66.2 60.2
23/01/2019 06:00:30 64.66 73.22 81.65 65.7 60.9 54.9 72.73 76.04 83.09 71 66.2 60.2
23/01/2019 06:00:31 64.26 69.86 81.65 65.7 60.9 54.9 72.56 74.27 83.09 71 66.2 60.2
23/01/2019 06:00:32 64.36 67.24 81.65 65.7 61 54.9 72.53 73.28 83.09 71 66.3 60.2
23/01/2019 06:00:33 64.41 65.73 81.65 65.7 61 54.9 72.76 72.93 83.09 71.1 66.3 60.3
23/01/2019 06:00:34 66.06 65.93 81.65 65.8 61 55 75.18 74.94 83.09 71.1 66.3 60.3
23/01/2019 06:00:35 64.36 65.91 81.65 65.8 61 55 72.54 74.89 83.09 71.1 66.3 60.3
23/01/2019 06:00:36 66.02 66.01 81.65 65.8 61 55 73.06 73.61 83.09 71.1 66.4 60.3
23/01/2019 06:00:37 64.98 66.01 81.65 65.8 61 55 72.73 73.34 83.09 71.2 66.4 60.4
23/01/2019 06:00:38 65.35 65.73 81.65 65.8 61 55 73.87 73.95 83.09 71.2 66.4 60.4
23/01/2019 06:00:39 65.56 65.71 81.65 65.8 61 55 72.7 73.46 83.09 71.2 66.4 60.4
23/01/2019 06:00:40 64.39 65.42 81.65 65.8 61.1 55 72.45 72.96 83.09 71.2 66.5 60.4
23/01/2019 06:00:41 75.88 75.16 81.65 66 61.2 55.2 78.3 77.76 83.09 71.3 66.5 60.5
23/01/2019 06:00:42 64.74 73.5 81.65 66 61.2 55.2 72.63 76.56 83.09 71.3 66.6 60.5
23/01/2019 06:00:43 64.2 70.11 81.65 66 61.2 55.2 72.48 74.51 83.09 71.3 66.6 60.5
23/01/2019 06:00:44 64.73 67.4 81.65 66 61.2 55.2 72.79 73.38 83.09 71.4 66.6 60.6
23/01/2019 06:00:45 64.68 65.96 81.65 66 61.2 55.2 72.77 73.03 83.09 71.4 66.6 60.6
23/01/2019 06:00:46 64.77 65.17 81.65 66 61.3 55.2 72.9 72.99 83.09 71.4 66.6 60.6
23/01/2019 06:00:47 64.16 64.91 81.65 66 61.3 55.2 72.4 72.91 83.09 71.4 66.6 60.6
23/01/2019 06:00:48 64.27 64.44 81.65 66 61.3 55.3 72.47 72.58 83.09 71.4 66.7 60.6
23/01/2019 06:00:49 65.89 65.49 81.65 66.1 61.3 55.3 72.74 72.73 83.09 71.5 66.7 60.7
23/01/2019 06:00:50 66.33 66.06 81.65 66.1 61.3 55.3 72.98 72.98 83.09 71.5 66.7 60.7
23/01/2019 06:00:51 64.59 66.11 81.65 66.1 61.3 55.3 72.13 72.82 83.09 71.5 66.7 60.7
23/01/2019 06:00:52 64.32 65.13 81.65 66.1 61.3 55.3 72.46 72.52 83.09 71.5 66.7 60.7
23/01/2019 06:00:53 64.31 64.68 81.65 66.1 61.3 55.3 72.75 72.71 83.09 71.5 66.8 60.7
23/01/2019 06:00:54 65.24 65.17 81.65 66.1 61.3 55.3 72.94 72.9 83.09 71.6 66.8 60.8
23/01/2019 06:00:55 64.08 64.78 81.65 66.1 61.4 55.3 72.65 72.79 83.09 71.6 66.8 60.8
23/01/2019 06:00:56 64.15 64.43 81.65 66.1 61.4 55.3 72.53 72.81 83.09 71.6 66.8 60.8
23/01/2019 06:00:57 66.77 66.44 78.99 66.2 61.4 55.4 73.85 73.72 80.59 71.6 66.8 60.8
23/01/2019 06:00:58 65.65 66.65 75.16 66.2 61.4 55.4 73.69 74.22 77.76 71.6 66.9 60.8
23/01/2019 06:00:59 64.33 65.79 75.16 66.2 61.4 55.4 72.38 73.61 77.76 71.7 66.9 60.9
23/01/2019 06:01:00 64.16 64.93 75.16 66.2 61.4 55.4 72.33 72.9 77.76 71.7 66.9 60.9
23/01/2019 06:01:01 64.81 64.88 75.16 66.2 61.4 55.4 72.67 72.65 77.76 71.7 66.9 60.9
23/01/2019 06:01:02 65.86 65.73 75.16 66.2 61.4 55.4 72.93 72.85 77.76 71.7 66.9 60.9
23/01/2019 06:01:03 65.03 66.1 75.16 66.2 61.4 55.4 72.6 72.83 77.76 71.7 67 60.9
23/01/2019 06:01:04 64.47 65.14 75.16 66.2 61.5 55.4 72.57 72.82 77.76 71.7 67 61
23/01/2019 06:01:05 64.74 64.8 75.16 66.2 61.5 55.4 72.58 72.69 77.76 71.8 67 61
23/01/2019 06:01:06 64.51 64.77 75.16 66.2 61.5 55.5 72.56 72.64 77.76 71.8 67 61
23/01/2019 06:01:07 64.65 64.71 75.16 66.3 61.5 55.5 72.53 72.73 77.76 71.8 67 61
23/01/2019 06:01:08 64.98 64.92 75.16 66.3 61.5 55.5 72.81 72.74 77.76 71.8 67 61
23/01/2019 06:01:09 64.81 64.97 75.16 66.3 61.5 55.5 72.43 72.78 77.76 71.8 67.1 61
23/01/2019 06:01:10 64.61 64.84 75.16 66.3 61.5 55.5 72.25 72.57 77.76 71.8 67.1 61.1
23/01/2019 06:01:11 64.56 64.75 73.5 66.3 61.5 55.5 72.25 72.47 76.56 71.9 67.1 61.1
23/01/2019 06:01:12 64.75 64.76 70.11 66.3 61.5 55.5 72.33 72.49 74.51 71.9 67.1 61.1
23/01/2019 06:01:13 64.84 64.81 67.4 66.3 61.5 55.5 72.41 72.43 74.22 71.9 67.1 61.1
23/01/2019 06:01:14 64.79 64.94 66.65 66.3 61.6 55.5 72.46 72.55 74.22 71.9 67.1 61.1
23/01/2019 06:01:15 64.83 64.81 66.65 66.3 61.6 55.5 72.71 72.66 74.22 71.9 67.2 61.1
23/01/2019 06:01:16 64.65 64.83 66.65 66.3 61.6 55.6 72.47 72.74 74.22 71.9 67.2 61.2
23/01/2019 06:01:17 64.93 64.91 66.65 66.4 61.6 55.6 72.51 72.61 74.22 72 67.2 61.2
23/01/2019 06:01:18 64.79 64.89 66.65 66.4 61.6 55.6 72.68 72.73 74.22 72 67.2 61.2
23/01/2019 06:01:19 65.41 65.26 66.65 66.4 61.6 55.6 72.72 72.72 74.22 72 67.2 61.2
23/01/2019 06:01:20 64.98 65.27 66.65 66.4 61.6 55.6 72.67 72.77 74.22 72 67.2 61.2
23/01/2019 06:01:21 64.66 65.1 66.65 66.4 61.6 55.6 72.53 72.88 74.22 72 67.3 61.2
23/01/2019 06:01:22 65.06 65.07 66.65 66.4 61.6 55.6 72.49 72.63 74.22 72 67.3 61.3
23/01/2019 06:01:23 64.83 65.03 66.65 66.4 61.6 55.6 72.61 72.61 74.22 72.1 67.3 61.3
23/01/2019 06:01:24 64.82 64.9 66.65 66.4 61.7 55.6 72.74 72.79 74.22 72.1 67.3 61.3
23/01/2019 06:01:25 64.62 64.86 66.65 66.4 61.7 55.6 72.16 72.68 74.22 72.1 67.3 61.3
23/01/2019 06:01:26 67.45 66.92 66.92 66.5 61.7 55.7 74.82 74.24 74.24 72.1 67.3 61.3
23/01/2019 06:01:27 65.77 66.2 66.92 66.5 61.7 55.7 72.63 73.56 74.24 72.1 67.4 61.3
23/01/2019 06:01:28 67.79 67.71 67.71 66.5 61.7 55.7 73.39 73.49 74.24 72.2 67.4 61.4
23/01/2019 06:01:29 65.17 67.61 67.71 66.5 61.7 55.7 73.15 73.43 74.24 72.2 67.4 61.4
23/01/2019 06:01:30 65.63 66.28 67.71 66.5 61.7 55.7 72.72 73.23 74.24 72.2 67.4 61.4
23/01/2019 06:01:31 64.46 65.79 67.71 66.5 61.8 55.7 72.31 72.98 74.24 72.2 67.4 61.4
23/01/2019 06:01:32 64.53 65 67.71 66.5 61.8 55.7 72.44 72.52 74.24 72.2 67.4 61.4
23/01/2019 06:01:33 65.01 65.02 67.71 66.5 61.8 55.7 72.51 72.59 74.24 72.2 67.5 61.4
23/01/2019 06:01:34 89.01 88.41 88.41 68.6 63.8 57.8 87.66 87.06 87.06 72.7 67.9 61.9
23/01/2019 06:01:35 81.46 88.44 88.44 68.8 64.1 58 80.67 87.08 87.08 72.8 68 62
23/01/2019 06:01:36 84.24 85.47 88.44 69.3 64.5 58.5 82.8 84.07 87.08 72.9 68.2 62.2
23/01/2019 06:01:37 69.79 85.16 88.44 69.3 64.5 58.5 73.35 83.77 87.08 73 68.2 62.2
23/01/2019 06:01:38 84.53 84.76 88.44 69.8 65 59 83.73 83.76 87.08 73.1 68.4 62.3
23/01/2019 06:01:39 83.08 85.07 88.44 70.1 65.3 59.3 82.12 84.09 87.08 73.2 68.5 62.5
23/01/2019 06:01:40 67.1 83.51 88.44 70.1 65.3 59.3 72.79 82.55 87.08 73.3 68.5 62.5
23/01/2019 06:01:41 88.44 87.6 88.44 71 66.2 60.2 87.91 87.08 87.08 73.7 68.9 62.9
23/01/2019 06:01:42 74.11 86.38 88.44 71 66.2 60.2 75.03 85.88 87.08 73.7 68.9 62.9
23/01/2019 06:01:43 72.68 82.63 88.44 71 66.3 60.2 75.07 82.24 87.08 73.7 68.9 62.9
23/01/2019 06:01:44 67.38 79.07 88.44 71 66.3 60.2 73.25 79.21 87.08 73.7 68.9 62.9
23/01/2019 06:01:45 68.08 75.3 88.44 71 66.3 60.2 73.41 76.49 87.08 73.7 69 62.9
23/01/2019 06:01:46 64.14 72.11 88.44 71 66.3 60.2 72.03 74.72 87.08 73.7 69 62.9
23/01/2019 06:01:47 74.66 73.91 88.44 71.1 66.3 60.3 76.41 75.89 87.08 73.8 69 63
23/01/2019 06:01:48 77.95 77.04 88.44 71.1 66.4 60.4 78.46 77.73 87.08 73.8 69 63
23/01/2019 06:01:49 75.89 76.6 88.44 71.2 66.4 60.4 76.78 77.34 87.08 73.8 69.1 63
23/01/2019 06:01:50 75.92 76.51 88.44 71.2 66.5 60.4 76.4 77.13 87.08 73.9 69.1 63.1
23/01/2019 06:01:51 76.13 77.41 88.44 71.3 66.5 60.5 77.08 77.76 87.08 73.9 69.1 63.1
23/01/2019 06:01:52 78.16 78.67 88.44 71.3 66.6 60.6 78.2 78.64 87.08 73.9 69.2 63.1
23/01/2019 06:01:53 82.77 82.29 88.44 71.5 66.8 60.7 83.05 82.54 87.08 74 69.3 63.3
23/01/2019 06:01:54 67.15 81.98 88.44 71.5 66.8 60.8 73.12 82.27 87.08 74.1 69.3 63.3
23/01/2019 06:01:55 85.02 84.76 88.44 71.9 67.1 61.1 83.53 83.5 87.08 74.2 69.4 63.4
23/01/2019 06:01:56 64.77 83.16 88.44 71.9 67.1 61.1 72.09 82.04 87.08 74.2 69.4 63.4
23/01/2019 06:01:57 81.25 82.23 88.44 72 67.2 61.2 80.03 80.95 87.08 74.2 69.5 63.5
23/01/2019 06:01:58 65.71 79.79 88.44 72 67.2 61.2 72.1 78.9 87.08 74.3 69.5 63.5
23/01/2019 06:01:59 68.1 75.85 88.44 72 67.2 61.2 72.84 75.96 87.08 74.3 69.5 63.5
23/01/2019 06:02:00 71.59 73.65 88.44 72 67.2 61.2 74.8 75.19 87.08 74.3 69.5 63.5
23/01/2019 06:02:01 71.6 72.36 88.44 72 67.2 61.2 74.39 74.8 87.08 74.3 69.5 63.5
23/01/2019 06:02:02 87.32 86.51 88.44 72.5 67.7 61.7 85.47 84.68 87.08 74.5 69.7 63.7
23/01/2019 06:02:03 73.11 86.41 88.44 72.5 67.7 61.7 74.65 84.59 87.08 74.5 69.7 63.7
23/01/2019 06:02:04 81.85 83.89 88.44 72.6 67.9 61.8 80.65 82.34 87.08 74.6 69.8 63.8
23/01/2019 06:02:05 70.82 81.62 87.6 72.6 67.9 61.8 73.94 80.38 87.08 74.6 69.8 63.8
23/01/2019 06:02:06 79.32 79.34 87.6 72.7 67.9 61.9 80.31 79.73 87.08 74.6 69.9 63.8
23/01/2019 06:02:07 78.53 79.8 87.6 72.8 68 62 79.14 80.15 87.08 74.7 69.9 63.9
23/01/2019 06:02:08 78.95 79.83 87.6 72.8 68 62 80.14 80.56 87.08 74.7 69.9 63.9
23/01/2019 06:02:09 67.81 78.24 87.6 72.8 68 62 73.06 79.31 87.08 74.7 70 63.9
23/01/2019 06:02:10 78.53 78.49 87.6 72.9 68.1 62.1 78.72 78.94 87.08 74.8 70 64
23/01/2019 06:02:11 76.38 78.06 86.51 72.9 68.1 62.1 77.36 78.58 85.88 74.8 70 64
23/01/2019 06:02:12 71.3 75.94 86.51 72.9 68.1 62.1 74.42 77.02 84.68 74.8 70 64
23/01/2019 06:02:13 82.86 81.24 86.51 73.1 68.3 62.3 81.98 80.56 84.68 74.9 70.1 64.1
23/01/2019 06:02:14 77.8 80.92 86.51 73.1 68.3 62.3 77.76 80.48 84.68 74.9 70.1 64.1
23/01/2019 06:02:15 73.33 79.65 86.51 73.1 68.3 62.3 75.24 79.28 84.68 74.9 70.1 64.1
23/01/2019 06:02:16 73.37 76.93 86.51 73.1 68.4 62.3 75.83 77.41 84.68 74.9 70.2 64.1
23/01/2019 06:02:17 77.66 77.63 86.51 73.2 68.4 62.4 78.84 78.67 84.68 75 70.2 64.2
23/01/2019 06:02:18 80.13 79.15 86.51 73.2 68.5 62.5 80.41 79.58 84.68 75 70.3 64.2
23/01/2019 06:02:19 76.94 80.29 86.51 73.3 68.5 62.5 78.12 80.68 84.68 75.1 70.3 64.3
23/01/2019 06:02:20 72.45 77.22 86.51 73.3 68.5 62.5 74.89 78.17 84.68 75.1 70.3 64.3
23/01/2019 06:02:21 75.15 76.33 86.51 73.3 68.5 62.5 76.23 77.25 84.68 75.1 70.3 64.3
23/01/2019 06:02:22 85.27 84.82 86.51 73.5 68.8 62.7 83.33 83.04 84.68 75.2 70.4 64.4
23/01/2019 06:02:23 75.83 81.9 86.51 73.6 68.8 62.8 76.71 80.42 84.68 75.2 70.4 64.4
23/01/2019 06:02:24 64.46 79.1 86.51 73.6 68.8 62.8 72.66 78.46 84.68 75.2 70.4 64.4
23/01/2019 06:02:25 65.18 75.11 86.51 73.6 68.8 62.8 72.32 75.81 84.68 75.2 70.4 64.4
23/01/2019 06:02:26 64.41 71.52 86.51 73.6 68.8 62.8 72.51 73.95 84.68 75.2 70.5 64.4
23/01/2019 06:02:27 64.35 68.49 86.51 73.6 68.8 62.8 72.25 73.1 84.68 75.2 70.5 64.4
23/01/2019 06:02:28 64.45 66.38 86.51 73.6 68.8 62.8 72.42 72.71 84.68 75.2 70.5 64.4
23/01/2019 06:02:29 64.82 65.3 86.51 73.6 68.8 62.8 72.49 72.57 84.68 75.2 70.5 64.5
23/01/2019 06:02:30 64.88 65.07 86.51 73.6 68.8 62.8 72.56 72.68 84.68 75.3 70.5 64.5
23/01/2019 06:02:31 64.87 64.96 86.51 73.6 68.8 62.8 72.29 72.53 84.68 75.3 70.5 64.5
23/01/2019 06:02:32 65.5 65.42 86.41 73.6 68.8 62.8 72.58 72.55 84.59 75.3 70.5 64.5
23/01/2019 06:02:33 64.94 65.34 84.82 73.6 68.8 62.8 72.61 72.62 83.04 75.3 70.5 64.5
23/01/2019 06:02:34 64.69 65.11 84.82 73.6 68.8 62.8 72.43 72.63 83.04 75.3 70.5 64.5
23/01/2019 06:02:35 64.89 64.95 84.82 73.6 68.8 62.8 72.19 72.52 83.04 75.3 70.5 64.5
23/01/2019 06:02:36 65.02 65.01 84.82 73.6 68.8 62.8 72.47 72.47 83.04 75.3 70.5 64.5
23/01/2019 06:02:37 65.24 65.3 84.82 73.6 68.8 62.8 72.42 72.52 83.04 75.3 70.5 64.5
23/01/2019 06:02:38 68.9 68.56 84.82 73.6 68.8 62.8 73.62 73.33 83.04 75.3 70.5 64.5
23/01/2019 06:02:39 64.76 68.01 84.82 73.6 68.8 62.8 72.19 73.23 83.04 75.3 70.6 64.5
23/01/2019 06:02:40 64.79 66.27 84.82 73.6 68.8 62.8 72.75 72.76 83.04 75.3 70.6 64.5
23/01/2019 06:02:41 66.61 66.28 84.82 73.6 68.8 62.8 72.92 72.96 83.04 75.3 70.6 64.5
23/01/2019 06:02:42 66.7 66.54 84.82 73.6 68.8 62.8 72.96 72.98 83.04 75.3 70.6 64.6
23/01/2019 06:02:43 67.22 67 84.82 73.6 68.8 62.8 72.81 72.96 83.04 75.4 70.6 64.6
23/01/2019 06:02:44 66.98 67.07 84.82 73.6 68.8 62.8 72.56 72.85 83.04 75.4 70.6 64.6
23/01/2019 06:02:45 67.63 67.52 84.82 73.6 68.8 62.8 75.28 74.67 83.04 75.4 70.6 64.6
23/01/2019 06:02:46 67.41 67.99 84.82 73.6 68.8 62.8 74.65 74.92 83.04 75.4 70.6 64.6
23/01/2019 06:02:47 70.33 69.48 84.82 73.6 68.8 62.8 76.58 75.9 83.04 75.4 70.6 64.6
23/01/2019 06:02:48 70.83 70.38 84.82 73.6 68.9 62.8 76.56 76.31 83.04 75.4 70.7 64.6
23/01/2019 06:02:49 70.55 70.52 84.82 73.6 68.9 62.8 76.52 76.57 83.04 75.4 70.7 64.7
23/01/2019 06:02:50 70.08 70.44 84.82 73.6 68.9 62.8 77.18 77.13 83.04 75.5 70.7 64.7
23/01/2019 06:02:51 70.35 70.33 84.82 73.6 68.9 62.9 76.93 76.96 83.04 75.5 70.7 64.7
23/01/2019 06:02:52 70.43 70.47 81.9 73.7 68.9 62.9 77.03 77.25 80.42 75.5 70.7 64.7
23/01/2019 06:02:53 70.82 70.76 79.1 73.7 68.9 62.9 76.41 77.15 78.46 75.5 70.8 64.7
23/01/2019 06:02:54 70.83 70.86 75.11 73.7 68.9 62.9 75.34 76.61 77.25 75.5 70.8 64.7
23/01/2019 06:02:55 69.76 70.81 71.52 73.7 68.9 62.9 75.06 75.9 77.25 75.6 70.8 64.8
23/01/2019 06:02:56 69.04 70.37 70.86 73.7 68.9 62.9 75.02 75.67 77.25 75.6 70.8 64.8
23/01/2019 06:02:57 68.63 69.44 70.86 73.7 68.9 62.9 73.86 74.99 77.25 75.6 70.8 64.8
23/01/2019 06:02:58 69.75 69.73 70.86 73.7 68.9 62.9 75 75.01 77.25 75.6 70.8 64.8
23/01/2019 06:02:59 70.17 69.97 70.86 73.7 68.9 62.9 75.65 75.43 77.25 75.6 70.8 64.8
23/01/2019 06:03:00 70.48 70.48 70.86 73.7 68.9 62.9 74.44 75.35 77.25 75.6 70.8 64.8
23/01/2019 06:03:01 69.81 70.67 70.86 73.7 68.9 62.9 75.46 75.55 77.25 75.6 70.9 64.8
23/01/2019 06:03:02 65.59 69.81 70.86 73.7 68.9 62.9 72.54 75.11 77.25 75.6 70.9 64.8
23/01/2019 06:03:03 67.73 68 70.86 73.7 68.9 62.9 73.84 73.91 77.25 75.6 70.9 64.9
23/01/2019 06:03:04 65.73 67.75 70.86 73.7 68.9 62.9 73.9 74.25 77.25 75.7 70.9 64.9
23/01/2019 06:03:05 65.11 66.59 70.86 73.7 68.9 62.9 72.67 73.82 77.25 75.7 70.9 64.9
23/01/2019 06:03:06 65.15 65.69 70.86 73.7 68.9 62.9 72.44 73.14 77.25 75.7 70.9 64.9
23/01/2019 06:03:07 64.73 65.34 70.86 73.7 69 62.9 72.48 72.74 77.25 75.7 70.9 64.9
23/01/2019 06:03:08 64.62 65.12 70.86 73.7 69 62.9 72.24 72.74 77.25 75.7 70.9 64.9
23/01/2019 06:03:09 64.94 64.9 70.86 73.7 69 62.9 74.87 74.12 77.25 75.7 70.9 64.9
23/01/2019 06:03:10 64.89 64.91 70.86 73.7 69 62.9 75.14 74.8 77.25 75.7 70.9 64.9
23/01/2019 06:03:11 65.15 65.1 70.86 73.7 69 62.9 75.22 75.11 77.25 75.7 70.9 64.9
23/01/2019 06:03:12 65.19 65.18 70.86 73.7 69 62.9 75.13 75.15 77.25 75.7 71 64.9
23/01/2019 06:03:13 65.2 65.3 70.86 73.7 69 62.9 74.91 75.16 77.25 75.7 71 65
23/01/2019 06:03:14 65.4 65.35 70.86 73.7 69 62.9 75.17 75.14 77.25 75.8 71 65
23/01/2019 06:03:15 67.51 67.28 70.86 73.7 69 62.9 75.32 75.34 77.25 75.8 71 65
23/01/2019 06:03:16 69.48 69.02 70.86 73.7 69 63 75.87 75.73 77.25 75.8 71 65
23/01/2019 06:03:17 71.61 71.5 71.5 73.8 69 63 76.5 76.53 77.25 75.8 71 65
23/01/2019 06:03:18 64.88 70.28 71.5 73.8 69 63 74.97 76.06 77.25 75.8 71 65
23/01/2019 06:03:19 66.01 67.74 71.5 73.8 69 63 75.5 75.61 77.25 75.8 71.1 65
23/01/2019 06:03:20 64.89 66.7 71.5 73.8 69 63 74.89 75.42 77.25 75.8 71.1 65
23/01/2019 06:03:21 64.64 65.65 71.5 73.8 69 63 74.9 75.1 77.25 75.9 71.1 65.1
23/01/2019 06:03:22 64.86 65.04 71.5 73.8 69 63 74.9 74.98 77.15 75.9 71.1 65.1
23/01/2019 06:03:23 64.68 64.98 71.5 73.8 69 63 74.97 75.09 76.61 75.9 71.1 65.1
23/01/2019 06:03:24 65 64.99 71.5 73.8 69 63 74.94 75.03 76.53 75.9 71.1 65.1
23/01/2019 06:03:25 65.34 65.23 71.5 73.8 69 63 75.25 75.19 76.53 75.9 71.1 65.1
23/01/2019 06:03:26 65.27 65.33 71.5 73.8 69 63 74.56 75.19 76.53 75.9 71.1 65.1
23/01/2019 06:03:27 65.41 65.4 71.5 73.8 69 63 74.59 74.79 76.53 75.9 71.1 65.1
23/01/2019 06:03:28 65.4 65.43 71.5 73.8 69 63 74.81 74.81 76.53 75.9 71.2 65.1
23/01/2019 06:03:29 65.42 65.46 71.5 73.8 69 63 74.78 74.87 76.53 75.9 71.2 65.2
23/01/2019 06:03:30 65.28 65.49 71.5 73.8 69 63 74.65 74.85 76.53 76 71.2 65.2
23/01/2019 06:03:31 65.7 65.58 71.5 73.8 69 63 74.98 74.92 76.53 76 71.2 65.2
23/01/2019 06:03:32 65.61 65.67 71.5 73.8 69 63 74.84 74.98 76.53 76 71.2 65.2
23/01/2019 06:03:33 65.59 65.64 71.5 73.8 69 63 75.12 75.06 76.53 76 71.2 65.2
23/01/2019 06:03:34 65.48 65.58 71.5 73.8 69 63 74.76 74.99 76.53 76 71.2 65.2
23/01/2019 06:03:35 65.14 65.53 71.5 73.8 69 63 74.45 74.81 76.53 76 71.2 65.2
23/01/2019 06:03:36 65.53 65.46 71.5 73.8 69 63 74.71 74.76 76.53 76 71.2 65.2
23/01/2019 06:03:37 65.33 65.45 71.5 73.8 69 63 74.72 74.79 76.53 76 71.3 65.2
23/01/2019 06:03:38 65.31 65.44 71.5 73.8 69 63 74.64 74.8 76.53 76 71.3 65.2
23/01/2019 06:03:39 65.48 65.5 71.5 73.8 69 63 75.07 75.08 76.53 76.1 71.3 65.3
23/01/2019 06:03:40 65.67 65.61 71.5 73.8 69 63 74.97 75 76.53 76.1 71.3 65.3
23/01/2019 06:03:41 66 65.89 71.5 73.8 69 63 75.04 75.05 76.53 76.1 71.3 65.3
23/01/2019 06:03:42 65.38 65.86 71.5 73.8 69 63 74.85 75.04 76.53 76.1 71.3 65.3
23/01/2019 06:03:43 65.57 65.63 71.5 73.8 69 63 74.69 74.95 76.53 76.1 71.3 65.3
23/01/2019 06:03:44 65.67 65.74 71.5 73.8 69 63 74.73 74.97 76.53 76.1 71.3 65.3
23/01/2019 06:03:45 65.58 65.65 71.5 73.8 69 63 74.67 74.79 76.53 76.1 71.3 65.3
23/01/2019 06:03:46 65.42 65.63 71.5 73.8 69 63 74.52 74.71 76.53 76.1 71.4 65.3
23/01/2019 06:03:47 65.62 65.61 70.28 73.8 69 63 74.49 74.62 76.06 76.1 71.4 65.3
23/01/2019 06:03:48 66.75 66.37 67.74 73.8 69 63 74.88 74.81 75.61 76.1 71.4 65.4
23/01/2019 06:03:49 66.89 66.92 66.92 73.8 69.1 63 74.86 74.86 75.42 76.1 71.4 65.4
23/01/2019 06:03:50 67.26 67.46 67.46 73.8 69.1 63 74.88 74.93 75.19 76.1 71.4 65.4
23/01/2019 06:03:51 65.24 67.01 67.46 73.8 69.1 63 74.4 74.91 75.19 76.1 71.4 65.4
23/01/2019 06:03:52 64.95 65.91 67.46 73.8 69.1 63 74.54 74.64 75.19 76.1 71.4 65.4
23/01/2019 06:03:53 66.02 66.08 67.46 73.8 69.1 63 74.59 74.65 75.19 76.1 71.4 65.4
23/01/2019 06:03:54 66.51 66.53 67.46 73.8 69.1 63 74.62 74.75 75.19 76.1 71.4 65.4
23/01/2019 06:03:55 65.08 65.96 67.46 73.8 69.1 63 74.55 74.67 75.19 76.1 71.4 65.4
23/01/2019 06:03:56 71.78 71.31 71.31 73.8 69.1 63.1 76.47 76.31 76.31 76.1 71.5 65.4
23/01/2019 06:03:57 65.35 71.09 71.31 73.8 69.1 63.1 74.7 76.17 76.31 76.1 71.5 65.5
23/01/2019 06:03:58 66.45 68.4 71.31 73.8 69.1 63.1 75.21 75.47 76.31 76.1 71.5 65.5
23/01/2019 06:03:59 69.52 69.11 71.31 73.8 69.1 63.1 76.16 76 76.31 76.1 71.5 65.5
23/01/2019 06:04:00 66.28 68.66 71.31 73.8 69.1 63.1 75.06 75.79 76.31 76.1 71.5 65.5
23/01/2019 06:04:01 67.12 67.54 71.31 73.8 69.1 63.1 75.09 75.35 76.31 76.1 71.5 65.5
23/01/2019 06:04:02 65.37 67.42 71.31 73.8 69.1 63.1 74.73 75.25 76.31 76.1 71.5 65.5
23/01/2019 06:04:03 64.91 66.26 71.31 73.8 69.1 63.1 74.73 74.97 76.31 76.1 71.5 65.5
23/01/2019 06:04:04 65.69 65.68 71.31 73.8 69.1 63.1 74.84 74.89 76.31 76.1 71.6 65.5
23/01/2019 06:04:05 64.96 65.65 71.31 73.8 69.1 63.1 74.68 74.86 76.31 76.1 71.6 65.5
23/01/2019 06:04:06 64.87 65.23 71.31 73.8 69.1 63.1 74.79 74.82 76.31 76.1 71.6 65.6
23/01/2019 06:04:07 64.84 65 71.31 73.8 69.1 63.1 74.58 74.81 76.31 76.1 71.6 65.6
23/01/2019 06:04:08 64.91 64.99 71.31 73.8 69.1 63.1 74.47 74.72 76.31 76.1 71.6 65.6
23/01/2019 06:04:09 64.92 64.94 71.31 73.8 69.1 63.1 74.51 74.65 76.31 76.1 71.6 65.6
23/01/2019 06:04:10 65.06 65.06 71.31 73.8 69.1 63.1 74.65 74.68 76.31 76.1 71.6 65.6
23/01/2019 06:04:11 64.84 65.12 71.31 73.8 69.1 63.1 74.52 74.74 76.31 76.1 71.6 65.6
23/01/2019 06:04:12 65.18 65.12 71.31 73.8 69.1 63.1 74.58 74.59 76.31 76.1 71.6 65.6
23/01/2019 06:04:13 65.19 65.24 71.31 73.8 69.1 63.1 74.68 74.73 76.31 76.1 71.6 65.6
23/01/2019 06:04:14 64.97 65.13 71.31 73.8 69.1 63.1 74.45 74.62 76.31 76.1 71.6 65.6
23/01/2019 06:04:15 64.86 65.08 71.31 73.8 69.1 63.1 74.35 74.56 76.31 76.1 71.7 65.6
23/01/2019 06:04:16 66.39 66.2 71.31 73.8 69.1 63.1 74.77 74.69 76.31 76.1 71.7 65.6
23/01/2019 06:04:17 65.5 66.22 71.31 73.8 69.1 63.1 74.51 74.66 76.31 76.1 71.7 65.7
23/01/2019 06:04:18 65.16 65.78 71.31 73.8 69.1 63.1 74.55 74.64 76.31 76.2 71.7 65.7
23/01/2019 06:04:19 64.98 65.43 71.31 73.8 69.1 63.1 74.45 74.61 76.31 76.2 71.7 65.7
23/01/2019 06:04:20 65.1 65.18 71.31 73.8 69.1 63.1 74.35 74.51 76.31 76.2 71.7 65.7
23/01/2019 06:04:21 65.09 65.16 71.31 73.8 69.1 63.1 74.58 74.57 76.31 76.1 71.7 65.7
23/01/2019 06:04:22 64.96 65.13 71.31 73.8 69.1 63.1 74.81 74.84 76.31 76.2 71.7 65.7
23/01/2019 06:04:23 64.98 65.08 71.31 73.8 69.1 63.1 74.59 74.75 76.31 76.2 71.7 65.7
23/01/2019 06:04:24 65.08 65.1 71.31 73.8 69.1 63.1 74.44 74.64 76.31 76.2 71.7 65.7
23/01/2019 06:04:25 64.77 65.09 71.31 73.8 69.1 63.1 74.29 74.55 76.31 76.2 71.7 65.7
23/01/2019 06:04:26 64.88 64.93 71.09 73.8 69.1 63.1 74.45 74.46 76.17 76.2 71.8 65.7
23/01/2019 06:04:27 66.45 66.2 69.11 73.8 69.1 63.1 74.52 74.53 76 76.2 71.8 65.7
23/01/2019 06:04:28 65.1 66.19 69.11 73.8 69.1 63.1 74.56 74.57 76 76.2 71.8 65.8
23/01/2019 06:04:29 64.6 65.53 68.66 73.8 69.1 63.1 74.17 74.55 75.79 76.2 71.8 65.8
23/01/2019 06:04:30 66.32 66.13 67.54 73.8 69.1 63.1 74.66 74.65 75.35 76.2 71.8 65.8
23/01/2019 06:04:31 65.87 66.23 67.42 73.8 69.1 63.1 74.56 74.79 75.25 76.2 71.8 65.8
23/01/2019 06:04:32 70.03 69.5 69.5 73.8 69.2 63.1 75.13 75.08 75.08 76.2 71.8 65.8
23/01/2019 06:04:33 70.15 70.47 70.47 73.8 69.2 63.1 75.41 75.35 75.35 76.2 71.8 65.8
23/01/2019 06:04:34 71.04 70.65 70.65 73.7 69.2 63.1 75.74 75.58 75.58 76.1 71.8 65.8
23/01/2019 06:04:35 73.13 72.74 72.74 73.7 69.2 63.2 76.23 76.19 76.19 76.1 71.9 65.8
23/01/2019 06:04:36 71.69 72.03 72.74 73.7 69.2 63.2 75.67 75.89 76.19 76.1 71.9 65.8
23/01/2019 06:04:37 72.83 72.59 72.74 73.7 69.2 63.2 76.23 76.07 76.19 76.1 71.9 65.9
23/01/2019 06:04:38 73.97 73.72 73.72 73.7 69.2 63.2 76.25 76.28 76.28 76.1 71.9 65.9
23/01/2019 06:04:39 78.29 77.51 77.51 73.7 69.3 63.2 79.43 78.84 78.84 76.1 71.9 65.9
23/01/2019 06:04:40 71.52 76.99 77.51 73.8 69.3 63.2 75.63 78.45 78.84 76.1 71.9 65.9
23/01/2019 06:04:41 72.16 74.72 77.51 73.8 69.3 63.3 76.02 77.07 78.84 76.1 71.9 65.9
23/01/2019 06:04:42 73.88 74.43 77.51 73.7 69.3 63.3 76.79 77.2 78.84 76.1 72 65.9
23/01/2019 06:04:43 72.37 74.49 77.51 73.7 69.3 63.3 75.9 76.93 78.84 76.1 72 65.9
23/01/2019 06:04:44 65.5 72.77 77.51 73.7 69.3 63.3 74.58 76.13 78.84 76.1 72 66
23/01/2019 06:04:45 69.79 70.2 77.51 73.7 69.3 63.3 76.29 76.23 78.84 76.1 72 66
23/01/2019 06:04:46 72.97 72.22 77.51 73.7 69.3 63.3 76.18 76.47 78.84 76.1 72 66
23/01/2019 06:04:47 69.2 71.74 77.51 73.7 69.3 63.3 74.85 76 78.84 76.1 72 66
23/01/2019 06:04:48 67.06 70.14 77.51 73.7 69.3 63.3 74.5 75.28 78.84 76.1 72 66
23/01/2019 06:04:49 65.22 68.55 77.51 73.7 69.3 63.3 74.2 74.83 78.84 76.1 72 66
23/01/2019 06:04:50 64.73 66.8 77.51 73.7 69.3 63.3 74.2 74.48 78.84 76.1 72 66
23/01/2019 06:04:51 64.98 65.6 77.51 73.7 69.3 63.3 74.51 74.51 78.84 76.1 72 66
23/01/2019 06:04:52 64.82 65.21 77.51 73.7 69.3 63.3 74.19 74.42 78.84 76.1 72.1 66
23/01/2019 06:04:53 64.88 65.01 77.51 73.7 69.3 63.3 74.25 74.32 78.84 76.1 72.1 66
23/01/2019 06:04:54 65 65.03 77.51 73.7 69.3 63.3 74.37 74.43 78.84 76.1 72.1 66
23/01/2019 06:04:55 64.86 64.99 77.51 73.7 69.3 63.3 74.03 74.33 78.84 76.1 72.1 66.1
23/01/2019 06:04:56 65.08 65.14 77.51 73.7 69.3 63.3 73.91 74.19 78.84 76.1 72.1 66.1
23/01/2019 06:04:57 64.74 65 77.51 73.7 69.3 63.3 73.36 74.07 78.84 76.1 72.1 66.1
23/01/2019 06:04:58 64.58 64.92 77.51 73.6 69.3 63.3 72.11 73.54 78.84 75.9 72.1 66.1
23/01/2019 06:04:59 64.76 64.81 77.51 73.6 69.3 63.3 72.4 72.75 78.84 75.9 72.1 66.1
23/01/2019 06:05:00 64.77 64.79 77.51 73.6 69.3 63.3 72.43 72.63 78.84 75.9 72.1 66.1
23/01/2019 06:05:01 64.88 64.95 77.51 73.6 69.3 63.3 72.09 72.5 78.84 75.9 72.1 66.1
23/01/2019 06:05:02 64.88 64.92 77.51 73.6 69.3 63.3 72.31 72.35 78.84 75.9 72.1 66.1
23/01/2019 06:05:03 64.99 65.01 77.51 73.6 69.3 63.3 72.17 72.42 78.84 75.9 72.1 66.1
23/01/2019 06:05:04 65.08 65.12 77.51 73.6 69.3 63.3 72.62 72.47 78.84 75.9 72.1 66.1
23/01/2019 06:05:05 64.81 65.09 77.51 73.6 69.4 63.3 72.3 72.51 78.84 75.9 72.1 66.1
23/01/2019 06:05:06 64.99 64.99 77.51 73.6 69.4 63.3 72.11 72.4 78.84 75.9 72.1 66.1
23/01/2019 06:05:07 64.97 65.08 77.51 73.6 69.4 63.3 72.39 72.39 78.84 75.9 72.1 66.1
23/01/2019 06:05:08 65.53 65.45 77.51 73.6 69.4 63.3 72.6 72.55 78.84 75.9 72.1 66.1
23/01/2019 06:05:09 65.68 65.73 76.99 73.6 69.4 63.3 72.62 72.71 78.45 75.9 72.1 66.1
23/01/2019 06:05:10 65.25 65.63 74.72 73.6 69.4 63.3 72.43 72.73 77.2 75.9 72.2 66.1
23/01/2019 06:05:11 64.74 65.27 74.49 73.6 69.4 63.3 72.32 72.46 77.2 75.9 72.2 66.1
23/01/2019 06:05:12 64.77 65.02 74.49 73.6 69.4 63.3 72.39 72.5 76.93 75.9 72.2 66.1
23/01/2019 06:05:13 64.64 64.84 72.77 73.6 69.4 63.3 72.25 72.37 76.47 75.9 72.2 66.1
23/01/2019 06:05:14 64.82 64.86 72.22 73.6 69.4 63.3 72.19 72.41 76.47 75.9 72.2 66.2
23/01/2019 06:05:15 64.93 64.94 72.22 73.6 69.4 63.3 72.29 72.43 76.47 75.9 72.2 66.2
23/01/2019 06:05:16 66.36 66.16 71.74 73.6 69.4 63.4 74.5 74.18 76 75.9 72.2 66.2
23/01/2019 06:05:17 64.88 66.1 70.14 73.6 69.4 63.4 72.4 74.06 75.28 75.9 72.2 66.2
23/01/2019 06:05:18 65.17 65.41 68.55 73.6 69.4 63.4 72.73 73.19 74.83 75.9 72.2 66.2
23/01/2019 06:05:19 64.88 65.3 66.8 73.6 69.4 63.4 72.41 72.93 74.51 75.9 72.2 66.2
23/01/2019 06:05:20 64.76 65.05 66.16 73.6 69.4 63.4 72.37 72.61 74.51 75.9 72.2 66.2
23/01/2019 06:05:21 65.63 65.38 66.16 73.6 69.4 63.4 72.62 72.63 74.43 75.9 72.2 66.2
23/01/2019 06:05:22 65.3 65.38 66.16 73.6 69.4 63.4 72.39 72.61 74.43 75.9 72.2 66.2
23/01/2019 06:05:23 64.63 65.32 66.16 73.6 69.4 63.4 71.92 72.42 74.43 75.9 72.2 66.2
23/01/2019 06:05:24 64.69 64.89 66.16 73.6 69.4 63.4 72.23 72.24 74.33 75.9 72.2 66.2
23/01/2019 06:05:25 64.7 64.82 66.16 73.6 69.4 63.4 72.29 72.29 74.19 75.9 72.2 66.2
23/01/2019 06:05:26 64.55 64.75 66.16 73.6 69.4 63.4 72.22 72.35 74.18 75.8 72.2 66.2
23/01/2019 06:05:27 64.39 64.6 66.16 73.5 69.4 63.4 72.02 72.24 74.18 75.8 72.2 66.2
23/01/2019 06:05:28 64.55 64.57 66.16 73.5 69.4 63.4 72.17 72.22 74.18 75.8 72.2 66.2
23/01/2019 06:05:29 64.59 64.67 66.16 73.5 69.4 63.4 71.85 72.2 74.18 75.8 72.3 66.2
23/01/2019 06:05:30 64.81 64.81 66.16 73.5 69.4 63.4 72.41 72.29 74.18 75.8 72.3 66.2
23/01/2019 06:05:31 64.87 64.89 66.16 73.5 69.4 63.4 72.54 72.52 74.18 75.8 72.3 66.2
23/01/2019 06:05:32 67.01 66.7 66.7 73.5 69.4 63.4 72.53 72.81 74.18 75.8 72.3 66.2
23/01/2019 06:05:33 64.68 66.21 66.7 73.5 69.4 63.4 72.14 72.47 74.18 75.8 72.3 66.3
23/01/2019 06:05:34 64.71 65.3 66.7 73.5 69.4 63.4 72.19 72.31 74.18 75.8 72.3 66.3
23/01/2019 06:05:35 64.61 64.93 66.7 73.5 69.4 63.4 72.37 72.36 74.18 75.8 72.3 66.3
23/01/2019 06:05:36 64.29 64.77 66.7 73.5 69.4 63.4 72.03 72.4 74.18 75.8 72.3 66.3
23/01/2019 06:05:37 64.61 64.62 66.7 73.5 69.4 63.4 72.52 72.52 74.18 75.8 72.3 66.3
23/01/2019 06:05:38 64.49 64.62 66.7 73.5 69.4 63.4 72.47 72.55 74.18 75.8 72.3 66.3
23/01/2019 06:05:39 64.21 64.54 66.7 73.5 69.4 63.4 72.04 72.48 74.18 75.8 72.3 66.3
23/01/2019 06:05:40 64.57 64.51 66.7 73.5 69.4 63.4 72.22 72.29 74.18 75.8 72.3 66.3
23/01/2019 06:05:41 64.69 64.66 66.7 73.5 69.4 63.4 72.43 72.5 74.18 75.7 72.3 66.3
23/01/2019 06:05:42 65.12 64.99 66.7 73.5 69.4 63.4 72.65 72.59 74.18 75.7 72.3 66.3
23/01/2019 06:05:43 64.24 64.97 66.7 73.5 69.4 63.4 71.81 72.59 74.18 75.7 72.3 66.3
23/01/2019 06:05:44 64.56 64.66 66.7 73.5 69.4 63.4 72.25 72.37 74.18 75.7 72.3 66.3
23/01/2019 06:05:45 64.48 64.57 66.7 73.5 69.4 63.4 72.23 72.27 74.18 75.7 72.3 66.3
23/01/2019 06:05:46 64.68 64.64 66.7 73.5 69.4 63.4 72.11 72.24 74.06 75.7 72.3 66.3
23/01/2019 06:05:47 64.57 64.62 66.7 73.5 69.4 63.4 72.21 72.21 73.19 75.7 72.3 66.3
23/01/2019 06:05:48 64.67 64.71 66.7 73.5 69.4 63.4 72.08 72.34 72.93 75.7 72.3 66.3
23/01/2019 06:05:49 64.35 64.65 66.7 73.5 69.4 63.4 72.04 72.22 72.81 75.7 72.3 66.3
23/01/2019 06:05:50 64.75 64.68 66.7 73.5 69.4 63.4 72.47 72.38 72.81 75.7 72.4 66.3
23/01/2019 06:05:51 64.67 64.75 66.7 73.5 69.4 63.4 72.16 72.41 72.81 75.7 72.4 66.3
23/01/2019 06:05:52 64.28 64.68 66.7 73.5 69.4 63.4 71.87 72.28 72.81 75.7 72.4 66.3
23/01/2019 06:05:53 64.56 64.58 66.7 73.5 69.4 63.4 72.3 72.23 72.81 75.7 72.4 66.3
23/01/2019 06:05:54 64.56 64.61 66.7 73.5 69.4 63.4 72.21 72.3 72.81 75.7 72.4 66.3
23/01/2019 06:05:55 64.66 64.68 66.7 73.5 69.4 63.4 72.17 72.33 72.81 75.7 72.4 66.4
23/01/2019 06:05:56 64.51 64.67 66.7 73.5 69.4 63.4 72.09 72.33 72.81 75.7 72.4 66.4
23/01/2019 06:05:57 64.5 64.56 66.7 73.5 69.4 63.4 72.32 72.36 72.81 75.7 72.4 66.4
23/01/2019 06:05:58 64.61 64.62 66.7 73.5 69.4 63.4 72.21 72.43 72.81 75.7 72.4 66.4
23/01/2019 06:05:59 64.58 64.65 66.7 73.5 69.4 63.4 71.91 72.24 72.81 75.7 72.4 66.4
23/01/2019 06:06:00 64.64 64.66 66.7 73.5 69.4 63.4 72.06 72.21 72.81 75.7 72.4 66.4
23/01/2019 06:06:01 64.45 64.66 66.7 73.5 69.4 63.4 72.04 72.15 72.81 75.7 72.4 66.4
23/01/2019 06:06:02 64.82 64.75 66.21 73.5 69.4 63.4 72.38 72.31 72.59 75.7 72.4 66.4
23/01/2019 06:06:03 65.17 65.21 65.3 73.5 69.4 63.4 72.27 72.36 72.59 75.7 72.4 66.4
23/01/2019 06:06:04 65.08 65.42 65.42 73.5 69.5 63.4 72.34 72.39 72.59 75.7 72.4 66.4
23/01/2019 06:06:05 64.38 65.04 65.42 73.5 69.5 63.4 72.05 72.29 72.59 75.7 72.4 66.4
23/01/2019 06:06:06 64.64 64.75 65.42 73.5 69.5 63.4 72.2 72.32 72.59 75.7 72.4 66.4
23/01/2019 06:06:07 64.43 64.67 65.42 73.5 69.5 63.4 72.12 72.34 72.59 75.7 72.4 66.4
23/01/2019 06:06:08 64.58 64.59 65.42 73.5 69.5 63.4 72.12 72.18 72.59 75.7 72.4 66.4
23/01/2019 06:06:09 64.65 64.68 65.42 73.5 69.5 63.4 72.22 72.37 72.59 75.7 72.4 66.4
23/01/2019 06:06:10 64.54 64.63 65.42 73.5 69.5 63.4 72.24 72.26 72.59 75.7 72.4 66.4
23/01/2019 06:06:11 64.48 64.64 65.42 73.5 69.5 63.4 71.82 72.25 72.59 75.7 72.4 66.4
23/01/2019 06:06:12 64.49 64.56 65.42 73.5 69.5 63.4 72.21 72.18 72.59 75.7 72.5 66.4
23/01/2019 06:06:13 64.62 64.61 65.42 73.5 69.5 63.4 72.41 72.39 72.43 75.7 72.5 66.4
23/01/2019 06:06:14 64.45 64.62 65.42 73.5 69.5 63.4 71.93 72.42 72.43 75.7 72.5 66.4
23/01/2019 06:06:15 64.29 64.53 65.42 73.5 69.5 63.4 71.77 72.15 72.43 75.7 72.5 66.4
23/01/2019 06:06:16 64.62 64.58 65.42 73.5 69.5 63.4 72.43 72.27 72.43 75.7 72.5 66.4
23/01/2019 06:06:17 64.46 64.62 65.42 73.5 69.5 63.4 71.67 72.27 72.43 75.7 72.5 66.5
23/01/2019 06:06:18 64.67 64.68 65.42 73.5 69.5 63.5 72.51 72.36 72.43 75.7 72.5 66.5
23/01/2019 06:06:19 64.38 64.6 65.42 73.5 69.5 63.5 72.05 72.28 72.43 75.7 72.5 66.5
23/01/2019 06:06:20 65.54 65.29 65.42 73.5 69.5 63.5 72.18 72.39 72.43 75.7 72.5 66.5
23/01/2019 06:06:21 64.34 65.05 65.42 73.5 69.5 63.5 72.01 72.19 72.43 75.7 72.5 66.5
23/01/2019 06:06:22 64.39 64.64 65.42 73.5 69.5 63.5 72 72.24 72.43 75.7 72.5 66.5
23/01/2019 06:06:23 64.61 64.65 65.42 73.5 69.5 63.5 72.29 72.33 72.43 75.7 72.5 66.5
23/01/2019 06:06:24 64.34 64.56 65.42 73.5 69.5 63.5 72.09 72.14 72.43 75.7 72.5 66.5
23/01/2019 06:06:25 64.47 64.49 65.42 73.5 69.5 63.5 72.14 72.23 72.43 75.7 72.5 66.5
23/01/2019 06:06:26 64.47 64.53 65.42 73.5 69.5 63.5 72.02 72.28 72.43 75.7 72.5 66.5
23/01/2019 06:06:27 64.53 64.53 65.42 73.5 69.5 63.5 72.1 72.16 72.43 75.7 72.5 66.5
23/01/2019 06:06:28 64.6 64.63 65.42 73.5 69.5 63.5 72.38 72.35 72.42 75.7 72.5 66.5
23/01/2019 06:06:29 64.5 64.66 65.42 73.5 69.5 63.5 72.08 72.32 72.42 75.7 72.5 66.5
23/01/2019 06:06:30 64.71 64.7 65.42 73.5 69.5 63.5 72.6 72.55 72.55 75.7 72.5 66.5
23/01/2019 06:06:31 64.29 64.69 65.42 73.5 69.5 63.5 71.74 72.53 72.55 75.7 72.5 66.5
23/01/2019 06:06:32 64.67 64.6 65.42 73.5 69.5 63.5 72.35 72.28 72.55 75.7 72.5 66.5
23/01/2019 06:06:33 64.66 64.69 65.42 73.5 69.5 63.5 72.09 72.29 72.55 75.7 72.5 66.5
23/01/2019 06:06:34 64.42 64.7 65.29 72.9 69.5 63.5 72.1 72.27 72.55 75.5 72.5 66.5
23/01/2019 06:06:35 64.56 64.58 65.29 72.8 69.5 63.5 71.96 72.17 72.55 75.4 72.6 66.5
23/01/2019 06:06:36 64.42 64.68 65.29 72.6 69.5 63.5 72.17 72.19 72.55 75.4 72.6 66.5
23/01/2019 06:06:37 64.42 64.48 65.29 72.6 69.5 63.5 72.54 72.46 72.55 75.4 72.6 66.5
23/01/2019 06:06:38 64.42 64.5 65.29 72.4 69.5 63.5 72.26 72.47 72.55 75.3 72.6 66.5
23/01/2019 06:06:39 65.14 65.1 65.29 72.2 69.5 63.5 72.41 72.41 72.55 75.2 72.6 66.6
23/01/2019 06:06:40 65.02 65.44 65.44 72.2 69.5 63.5 72.69 72.63 72.63 75.2 72.6 66.6
23/01/2019 06:06:41 64.44 64.93 65.44 71.5 69.5 63.5 72.08 72.56 72.63 74.9 72.6 66.6
23/01/2019 06:06:42 64.41 64.64 65.44 71.5 69.5 63.5 72.21 72.38 72.63 74.9 72.6 66.6
23/01/2019 06:06:43 64.48 64.54 65.44 71.5 69.5 63.5 71.86 72.26 72.63 74.9 72.6 66.6
23/01/2019 06:06:44 64.45 64.53 65.44 71.5 69.5 63.5 72.1 72.18 72.63 74.9 72.6 66.6
23/01/2019 06:06:45 64.46 64.52 65.44 71.5 69.5 63.5 72.12 72.24 72.63 74.9 72.6 66.6
23/01/2019 06:06:46 64.45 64.51 65.44 71.5 69.5 63.5 71.92 72.11 72.63 74.9 72.6 66.6
23/01/2019 06:06:47 64.75 64.69 65.44 71.5 69.5 63.5 72.4 72.32 72.63 74.9 72.6 66.6
23/01/2019 06:06:48 68.98 68.62 68.62 71.4 69.5 63.5 73.04 73.04 73.04 74.9 72.6 66.6
23/01/2019 06:06:49 70.93 71.02 71.02 71.4 69.5 63.5 73.44 73.61 73.61 74.9 72.6 66.6
23/01/2019 06:06:50 66.54 69.82 71.02 71.4 69.5 63.5 72.53 73.18 73.61 74.9 72.6 66.6
23/01/2019 06:06:51 79.75 79.06 79.06 71.4 69.6 63.6 79.63 79.02 79.02 74.9 72.6 66.6
23/01/2019 06:06:52 66.57 77.89 79.06 71.3 69.6 63.6 72.8 78.1 79.02 74.8 72.7 66.6
23/01/2019 06:06:53 64.52 74.1 79.06 71.1 69.6 63.6 72.31 75.53 79.02 74.8 72.7 66.6
23/01/2019 06:06:54 64.64 70.59 79.06 71.1 69.6 63.6 72.44 73.87 79.02 74.8 72.7 66.6
23/01/2019 06:06:55 65.04 67.87 79.06 70.8 69.6 63.6 72.09 73.07 79.02 74.7 72.7 66.6
23/01/2019 06:06:56 65.36 66.37 79.06 70.8 69.6 63.6 73.18 73.08 79.02 74.7 72.7 66.7
23/01/2019 06:06:57 64.66 65.79 79.06 70.6 69.6 63.6 72.34 73.04 79.02 74.6 72.7 66.7
23/01/2019 06:06:58 64.85 65.14 79.06 70.6 69.6 63.6 72.59 72.7 79.02 74.6 72.7 66.7
23/01/2019 06:06:59 64.6 65 79.06 70.6 69.6 63.6 72.3 72.61 79.02 74.6 72.7 66.7
23/01/2019 06:07:00 64.48 64.77 79.06 70.6 69.6 63.6 72.2 72.45 79.02 74.6 72.7 66.7
23/01/2019 06:07:01 64.7 64.7 79.06 70.6 69.6 63.6 72.15 72.37 79.02 74.6 72.7 66.7
23/01/2019 06:07:02 64.52 64.7 79.06 69.8 69.6 63.6 71.77 72.26 79.02 74.4 72.7 66.7
23/01/2019 06:07:03 64.88 64.86 79.06 69.8 69.6 63.6 72.19 72.19 79.02 74.4 72.7 66.7
23/01/2019 06:07:04 76.14 75.07 79.06 69.6 69.6 63.6 77.99 77.15 79.02 74.4 72.7 66.7
23/01/2019 06:07:05 67.39 74.18 79.06 69.6 69.6 63.6 73.18 76.47 79.02 74.4 72.7 66.7
23/01/2019 06:07:06 68.05 71.38 79.06 69.5 69.6 63.6 73.64 74.96 79.02 74.4 72.7 66.7
23/01/2019 06:07:07 65.14 69.49 79.06 69.4 69.6 63.6 72.54 74.03 79.02 74.3 72.7 66.7
23/01/2019 06:07:08 64.6 67.32 79.06 69.3 69.6 63.6 71.78 73.25 79.02 74.3 72.7 66.7
23/01/2019 06:07:09 80.23 79.03 79.06 69.4 69.7 63.7 80.79 79.68 79.68 74.3 72.8 66.7
23/01/2019 06:07:10 66.38 76.96 79.06 69.3 69.7 63.7 73.81 78.2 79.68 74.3 72.8 66.8
23/01/2019 06:07:11 64.65 73.33 79.06 69.2 69.7 63.7 72.5 76.14 79.68 74.3 72.8 66.8
23/01/2019 06:07:12 65.23 69.97 79.06 69.2 69.7 63.7 72.84 74.27 79.68 74.3 72.8 66.8
23/01/2019 06:07:13 69.4 69.97 79.06 68.9 69.7 63.7 76.17 76.04 79.68 74.2 72.8 66.8
23/01/2019 06:07:14 64.79 67.98 79.06 68.8 69.7 63.7 72.51 74.59 79.68 74.2 72.8 66.8
23/01/2019 06:07:15 64.88 66.25 79.06 68.8 69.7 63.7 72.62 73.39 79.68 74.2 72.8 66.8
23/01/2019 06:07:16 64.6 65.42 79.06 68.7 69.7 63.7 71.88 72.9 79.68 74.2 72.8 66.8
23/01/2019 06:07:17 64.89 64.99 79.06 68.6 69.7 63.7 72.41 72.51 79.68 74.1 72.8 66.8
23/01/2019 06:07:18 64.69 64.89 79.06 68.4 69.7 63.7 72.28 72.4 79.68 74.1 72.8 66.8
23/01/2019 06:07:19 66.36 66.1 79.06 68.3 69.7 63.7 72.92 72.88 79.68 74.1 72.8 66.8
23/01/2019 06:07:20 64.77 65.98 79.06 68.3 69.7 63.7 72.25 72.78 79.68 74 72.8 66.8
23/01/2019 06:07:21 64.85 65.28 79.03 68.2 69.7 63.7 72.38 72.57 79.68 74 72.8 66.8
23/01/2019 06:07:22 64.79 64.99 79.03 67.4 69.7 63.7 72.57 72.55 79.68 73.9 72.8 66.8
23/01/2019 06:07:23 64.67 64.93 79.03 67.3 69.7 63.7 72.53 72.7 79.68 73.9 72.8 66.8
23/01/2019 06:07:24 65.26 65.08 79.03 67.3 69.7 63.7 72.44 72.63 79.68 73.9 72.8 66.8
23/01/2019 06:07:25 71.27 70.6 79.03 67.4 69.7 63.7 75.06 74.67 79.68 73.9 72.9 66.8
23/01/2019 06:07:26 86.57 85.41 85.41 68.4 69.9 63.9 88.39 87.37 87.37 74.3 73 67
23/01/2019 06:07:27 80.81 84.5 85.41 68.7 70 64 82.53 86.37 87.37 74.4 73.1 67
23/01/2019 06:07:28 73.34 83.19 85.41 68.7 70 64 75.85 84.93 87.37 74.4 73.1 67.1
23/01/2019 06:07:29 82.11 81.84 85.41 69 70.1 64.1 82.03 82.23 87.37 74.5 73.1 67.1
23/01/2019 06:07:30 76.35 81.3 85.41 69.1 70.1 64.1 77.48 81.8 87.37 74.5 73.1 67.1
23/01/2019 06:07:31 84.81 84.26 85.41 69.6 70.3 64.2 84.11 83.74 87.37 74.6 73.2 67.2
23/01/2019 06:07:32 83.8 84.44 85.41 69.9 70.4 64.3 86.43 86.35 87.37 74.8 73.3 67.3
23/01/2019 06:07:33 80.71 85.04 85.41 70.1 70.4 64.4 83.22 87.05 87.37 74.9 73.3 67.3
23/01/2019 06:07:34 66.8 81.86 85.41 70.1 70.4 64.4 73.41 84.03 87.37 74.9 73.3 67.3
23/01/2019 06:07:35 65.13 77.88 85.41 70.1 70.4 64.4 72.25 80.42 87.37 74.9 73.3 67.3
23/01/2019 06:07:36 63.9 73.98 85.41 70.1 70.4 64.4 72.48 77.15 87.37 74.9 73.3 67.3
23/01/2019 06:07:37 64.51 70.39 85.41 70.1 70.4 64.4 72.94 74.84 87.37 74.9 73.3 67.3
23/01/2019 06:07:38 63.81 67.72 85.41 70.1 70.4 64.4 72.29 73.76 87.37 74.9 73.4 67.3
23/01/2019 06:07:39 64.87 65.72 85.41 70.1 70.4 64.4 72.85 72.97 87.37 74.9 73.4 67.3
23/01/2019 06:07:40 65.76 66.17 85.41 70.1 70.4 64.4 72.86 73.22 87.37 74.9 73.4 67.3
23/01/2019 06:07:41 63.9 65.4 85.41 70.1 70.4 64.4 72.58 72.84 87.37 74.9 73.4 67.3
23/01/2019 06:07:42 63.99 64.55 85.41 70.1 70.4 64.4 72.15 72.7 87.37 74.9 73.4 67.3
23/01/2019 06:07:43 64.29 64.31 85.41 70.1 70.4 64.4 72.29 72.46 87.37 74.9 73.4 67.4
23/01/2019 06:07:44 64.34 64.39 85.41 70.1 70.4 64.4 72.53 72.49 87.37 74.9 73.4 67.4
23/01/2019 06:07:45 64.26 64.44 85.41 70.1 70.4 64.4 72.48 72.7 87.37 74.9 73.4 67.4
23/01/2019 06:07:46 63.86 64.3 85.41 70.1 70.4 64.4 72.16 72.48 87.37 74.9 73.4 67.4
23/01/2019 06:07:47 64.02 64.1 85.41 70.1 70.4 64.4 72.12 72.3 87.37 74.9 73.4 67.4
23/01/2019 06:07:48 67.49 66.38 85.41 70.1 70.4 64.4 74.93 74.12 87.37 74.9 73.4 67.4
23/01/2019 06:07:49 66.73 66.7 85.41 70 70.4 64.4 75.17 75.18 87.37 74.9 73.4 67.4
23/01/2019 06:07:50 68.32 67.7 85.41 70 70.4 64.4 75.38 75.33 87.37 74.8 73.4 67.4
23/01/2019 06:07:51 68.19 68.66 85.41 70 70.4 64.4 75.44 75.74 87.37 74.8 73.4 67.4
23/01/2019 06:07:52 65.88 67.67 85.41 70 70.4 64.4 75.03 75.48 87.37 74.8 73.4 67.4
23/01/2019 06:07:53 65.84 66.62 85.41 70 70.4 64.4 74.74 75.1 87.37 74.8 73.4 67.4
23/01/2019 06:07:54 66.28 66.33 85.41 70 70.4 64.4 76.21 75.88 87.37 74.8 73.4 67.4
23/01/2019 06:07:55 65.93 66.25 85.41 70 70.5 64.4 75.69 76 87.37 74.8 73.4 67.4
23/01/2019 06:07:56 66.11 66.22 85.04 70 70.5 64.4 75.44 75.86 87.05 74.8 73.5 67.4
23/01/2019 06:07:57 66.63 66.51 85.04 70 70.5 64.4 75.18 75.68 87.05 74.8 73.5 67.4
23/01/2019 06:07:58 67.57 67.25 85.04 70 70.5 64.4 74.88 75.29 87.05 74.8 73.5 67.4
23/01/2019 06:07:59 68.72 68.32 85.04 70 70.5 64.4 75.07 75.35 87.05 74.8 73.5 67.5
23/01/2019 06:08:00 72.18 70.92 85.04 70 70.5 64.4 75.68 75.43 87.05 74.8 73.5 67.5
23/01/2019 06:08:01 69.41 70.72 85.04 70 70.5 64.5 74.99 75.44 87.05 74.8 73.5 67.5
23/01/2019 06:08:02 68.41 69.98 85.04 70 70.5 64.5 75.92 75.78 87.05 74.8 73.5 67.5
23/01/2019 06:08:03 67.7 69.06 81.86 70 70.5 64.5 75.1 75.74 84.03 74.9 73.5 67.5
23/01/2019 06:08:04 67.56 68.29 77.88 70 70.5 64.5 74.37 75.21 80.42 74.9 73.5 67.5
23/01/2019 06:08:05 67.53 67.78 73.98 70 70.5 64.5 74.51 74.9 77.15 74.9 73.5 67.5
23/01/2019 06:08:06 67.04 67.85 70.92 70 70.5 64.5 72.96 74.63 76 74.9 73.5 67.5
23/01/2019 06:08:07 67.31 67.31 70.92 70 70.5 64.5 71.42 73.34 76 74.9 73.5 67.5
23/01/2019 06:08:08 68.22 68.04 70.92 70 70.5 64.5 72.03 72.45 76 74.9 73.5 67.5
23/01/2019 06:08:09 71.68 70.62 70.92 70 70.5 64.5 73.89 73.28 76 74.9 73.5 67.5
23/01/2019 06:08:10 66.4 70.21 70.92 70 70.5 64.5 72.15 73.25 76 74.8 73.5 67.5
23/01/2019 06:08:11 69.36 69.39 70.92 70 70.5 64.5 73.41 73.4 76 74.8 73.5 67.5
23/01/2019 06:08:12 67.82 69.35 70.92 70 70.5 64.5 72.86 73.32 76 74.8 73.5 67.5
23/01/2019 06:08:13 72.08 71.79 71.79 70 70.5 64.5 73.4 73.88 76 74.8 73.6 67.5
23/01/2019 06:08:14 68.35 71.14 71.79 70.1 70.5 64.5 72.1 73.32 76 74.8 73.6 67.5
23/01/2019 06:08:15 67.65 69.69 71.79 70.1 70.5 64.5 71.89 72.72 76 74.8 73.6 67.5
23/01/2019 06:08:16 72.26 71.4 71.79 70.1 70.5 64.5 75.52 74.6 76 74.8 73.6 67.5
23/01/2019 06:08:17 68.07 71.28 71.79 70.1 70.5 64.5 72.88 74.54 76 74.8 73.6 67.5
23/01/2019 06:08:18 67.51 69.49 71.79 70.1 70.5 64.5 74.2 74.09 76 74.8 73.6 67.6
23/01/2019 06:08:19 66.73 68.3 71.79 70.1 70.5 64.5 73.63 73.94 76 74.8 73.6 67.6
23/01/2019 06:08:20 65.88 67.38 71.79 70.1 70.5 64.5 71.13 73.72 76 74.8 73.6 67.6
23/01/2019 06:08:21 66.92 66.96 71.79 70.1 70.5 64.5 73.06 73.2 76 74.8 73.6 67.6
23/01/2019 06:08:22 67.26 67.43 71.79 70.1 70.5 64.5 72.79 73.81 76 74.8 73.6 67.6
23/01/2019 06:08:23 67.75 67.59 71.79 70.1 70.5 64.5 71.94 72.74 76 74.8 73.6 67.6
23/01/2019 06:08:24 69.65 69.37 71.79 70.1 70.5 64.5 73.89 73.46 76 74.8 73.6 67.6
23/01/2019 06:08:25 65.94 68.63 71.79 70.1 70.5 64.5 70.89 73.24 75.86 74.8 73.6 67.6
23/01/2019 06:08:26 66.44 67.19 71.79 70.1 70.5 64.5 70.75 71.91 75.78 74.7 73.6 67.6
23/01/2019 06:08:27 66.98 67.06 71.79 70.1 70.5 64.5 71.24 71.55 75.78 74.7 73.6 67.6
23/01/2019 06:08:28 66.95 66.97 71.79 70.1 70.6 64.5 72.33 72.09 75.78 74.7 73.6 67.6
23/01/2019 06:08:29 72.43 71.09 71.79 70.1 70.6 64.5 74.97 74.1 75.78 74.7 73.6 67.6
23/01/2019 06:08:30 67.65 70.71 71.79 70.1 70.6 64.5 72.43 74.02 75.78 74.7 73.6 67.6
23/01/2019 06:08:31 70.21 70.01 71.79 70.1 70.6 64.5 73.37 73.36 75.78 74.7 73.6 67.6
23/01/2019 06:08:32 69.73 70.01 71.79 70.1 70.6 64.5 76 75.42 75.74 74.7 73.6 67.6
23/01/2019 06:08:33 67.83 69.91 71.79 70.1 70.6 64.6 73.93 75.46 75.46 74.7 73.6 67.6
23/01/2019 06:08:34 68.04 68.68 71.79 70.1 70.6 64.6 74.18 74.44 75.46 74.7 73.6 67.6
23/01/2019 06:08:35 67.75 68.38 71.79 70.1 70.6 64.6 73.79 74.38 75.46 74.7 73.6 67.6
23/01/2019 06:08:36 67.88 68.06 71.79 70.1 70.6 64.6 75.79 75.62 75.62 74.7 73.7 67.6
23/01/2019 06:08:37 67.94 68.14 71.79 70.1 70.6 64.6 73.85 75.43 75.62 74.7 73.7 67.6
23/01/2019 06:08:38 75.13 74.17 74.17 70.2 70.6 64.6 77.6 77.08 77.08 74.7 73.7 67.7
23/01/2019 06:08:39 72 74.55 74.55 70.2 70.6 64.6 76.05 77.32 77.32 74.7 73.7 67.7
23/01/2019 06:08:40 67.34 72.56 74.55 70.2 70.6 64.6 73.82 76.24 77.32 74.7 73.7 67.7
23/01/2019 06:08:41 67.58 70.05 74.55 70.2 70.6 64.6 74.81 75.21 77.32 74.7 73.7 67.7
23/01/2019 06:08:42 67.75 68.7 74.55 70.2 70.6 64.6 73.46 74.7 77.32 74.7 73.7 67.7
23/01/2019 06:08:43 67.46 68.12 74.55 70.2 70.6 64.6 73.69 74.08 77.32 74.7 73.7 67.7
23/01/2019 06:08:44 69.02 69 74.55 70.2 70.6 64.6 72.33 73.77 77.32 74.7 73.7 67.7
23/01/2019 06:08:45 68.19 68.75 74.55 70.2 70.6 64.6 70.96 72.91 77.32 74.7 73.7 67.7
23/01/2019 06:08:46 67.82 68.43 74.55 70.2 70.6 64.6 70.48 71.8 77.32 74.7 73.7 67.7
23/01/2019 06:08:47 67.73 68.21 74.55 70.2 70.6 64.6 70.74 71.13 77.32 74.7 73.7 67.7
23/01/2019 06:08:48 70.53 69.96 74.55 70.2 70.6 64.6 73.37 72.86 77.32 74.7 73.7 67.7
23/01/2019 06:08:49 68.54 69.85 74.55 70.2 70.6 64.6 71.47 72.68 77.32 74.7 73.7 67.7
23/01/2019 06:08:50 67.83 69.05 74.55 70.2 70.6 64.6 71.36 72.13 77.32 74.7 73.7 67.7
23/01/2019 06:08:51 67.59 68.33 74.55 70.2 70.6 64.6 71.24 71.64 77.32 74.7 73.7 67.7
23/01/2019 06:08:52 68.94 68.67 74.55 70.3 70.6 64.6 72.58 72.3 77.32 74.7 73.7 67.7
23/01/2019 06:08:53 73.28 72.18 74.55 70.3 70.6 64.6 74.99 74.21 77.32 74.7 73.7 67.7
23/01/2019 06:08:54 71.38 71.99 74.55 70.3 70.7 64.6 75.15 75.13 77.32 74.7 73.7 67.7
23/01/2019 06:08:55 68.07 71.79 74.55 70.3 70.7 64.6 72.84 75.25 77.32 74.7 73.7 67.7
23/01/2019 06:08:56 68.45 69.82 74.55 70.3 70.7 64.6 72.16 73.64 77.32 74.6 73.8 67.7
23/01/2019 06:08:57 69.12 69.33 74.55 70.3 70.7 64.6 72.51 72.8 77.32 74.6 73.8 67.7
23/01/2019 06:08:58 73.54 72.75 74.55 70.3 70.7 64.7 77.02 76.27 77.32 74.6 73.8 67.7
23/01/2019 06:08:59 70.02 72.76 74.55 70.3 70.7 64.7 74.61 76.34 77.32 74.6 73.8 67.8
23/01/2019 06:09:00 70.82 71.87 74.55 70.3 70.7 64.7 74.48 75.5 77.32 74.6 73.8 67.8
23/01/2019 06:09:01 69.83 70.8 74.55 70.3 70.7 64.7 74.66 74.73 77.32 74.6 73.8 67.8
23/01/2019 06:09:02 69.05 70.08 74.55 70.3 70.7 64.7 74.93 74.95 77.32 74.6 73.8 67.8
23/01/2019 06:09:03 69.01 69.52 74.55 70.3 70.7 64.7 73.94 75.01 77.32 74.6 73.8 67.8
23/01/2019 06:09:04 69.06 69.28 74.55 70.3 70.7 64.7 74.57 74.54 77.32 74.6 73.8 67.8
23/01/2019 06:09:05 70.18 70.2 74.55 70.4 70.7 64.7 75.61 75.51 77.32 74.6 73.8 67.8
23/01/2019 06:09:06 68.34 69.56 74.55 70.4 70.7 64.7 74.03 75.09 77.32 74.6 73.8 67.8
23/01/2019 06:09:07 68.28 68.83 74.55 70.4 70.7 64.7 74.15 75.03 77.32 74.6 73.8 67.8
23/01/2019 06:09:08 74.08 73.69 74.55 70.4 70.7 64.7 75.36 75.49 77.32 74.6 73.8 67.8
23/01/2019 06:09:09 75.01 74.97 74.97 70.4 70.7 64.7 76.95 76.67 76.67 74.6 73.8 67.8
23/01/2019 06:09:10 78.55 77.98 77.98 70.5 70.8 64.7 78.96 78.65 78.65 74.7 73.8 67.8
23/01/2019 06:09:11 73.14 77 77.98 70.5 70.8 64.7 75.59 77.84 78.65 74.7 73.9 67.8
23/01/2019 06:09:12 74.5 75.06 77.98 70.6 70.8 64.8 76.59 76.8 78.65 74.7 73.9 67.8
23/01/2019 06:09:13 72.8 74.95 77.98 70.6 70.8 64.8 75.1 76.78 78.65 74.7 73.9 67.9
23/01/2019 06:09:14 75.12 75.04 77.98 70.6 70.8 64.8 77.06 76.85 78.65 74.7 73.9 67.9
23/01/2019 06:09:15 70.08 74.76 77.98 70.6 70.8 64.8 73.97 76.73 78.65 74.7 73.9 67.9
23/01/2019 06:09:16 75.27 74.53 77.98 70.7 70.8 64.8 76.38 76.18 78.65 74.7 73.9 67.9
23/01/2019 06:09:17 77.15 76.55 77.98 70.7 70.8 64.8 78.47 77.84 78.65 74.7 73.9 67.9
23/01/2019 06:09:18 75.03 76.49 77.98 70.8 70.8 64.8 76.77 77.8 78.65 74.7 73.9 67.9
23/01/2019 06:09:19 83.29 82.39 82.39 71 70.9 64.9 88.31 87.2 87.2 75 74 68
23/01/2019 06:09:20 79.25 82.52 82.52 71.1 71 64.9 84.88 87.41 87.41 75.2 74.1 68.1
23/01/2019 06:09:21 77.94 81.24 82.52 71.2 71 65 78.89 85.91 87.41 75.2 74.1 68.1
23/01/2019 06:09:22 70.25 78.74 82.52 71.2 71 65 73.74 82.72 87.41 75.2 74.1 68.1
23/01/2019 06:09:23 69.48 75.33 82.52 71.2 71 65 74.19 79.26 87.41 75.2 74.1 68.1
23/01/2019 06:09:24 74.37 74.57 82.52 71.2 71 65 76.91 77.54 87.41 75.2 74.1 68.1
23/01/2019 06:09:25 69.15 73.5 82.52 71.2 71 65 73.42 76.72 87.41 75.2 74.1 68.1
23/01/2019 06:09:26 69.25 71.45 82.52 71.2 71 65 72.96 74.99 87.41 75.2 74.1 68.1
23/01/2019 06:09:27 78.32 76.7 82.52 71.3 71 65 79.26 77.92 87.41 75.2 74.2 68.1
23/01/2019 06:09:28 81.3 80.59 82.52 71.4 71.1 65.1 81.68 81.01 87.41 75.3 74.2 68.2
23/01/2019 06:09:29 79.33 81.91 82.52 71.5 71.1 65.1 79.21 81.95 87.41 75.3 74.2 68.2
23/01/2019 06:09:30 70.21 79.03 82.52 71.5 71.1 65.1 74.18 79.32 87.41 75.3 74.2 68.2
23/01/2019 06:09:31 76.89 77.06 82.52 71.6 71.1 65.1 79.03 78.75 87.41 75.3 74.2 68.2
23/01/2019 06:09:32 71.8 76.7 82.52 71.6 71.1 65.1 75.96 78.63 87.41 75.3 74.2 68.2
23/01/2019 06:09:33 70.15 73.93 82.52 71.6 71.2 65.1 73.62 76.67 87.41 75.3 74.2 68.2
23/01/2019 06:09:34 69.96 72.47 82.52 71.6 71.2 65.1 75.13 75.4 87.41 75.3 74.2 68.2
23/01/2019 06:09:35 69.19 70.7 82.52 71.6 71.2 65.1 75.38 75.79 87.41 75.3 74.2 68.2
23/01/2019 06:09:36 68.82 69.82 82.52 71.6 71.2 65.1 75.61 76.07 87.41 75.3 74.3 68.2
23/01/2019 06:09:37 65.47 69.01 82.52 71.5 71.2 65.1 71.57 75.39 87.41 75.3 74.3 68.2
23/01/2019 06:09:38 65.84 67.3 82.52 71.5 71.2 65.1 71.37 73.44 87.41 75.3 74.3 68.2
23/01/2019 06:09:39 64.86 66.28 82.52 71.5 71.2 65.1 71.52 72.23 87.41 75.2 74.3 68.2
23/01/2019 06:09:40 64.7 65.44 82.52 71.4 71.2 65.1 71.25 71.85 87.41 75.2 74.3 68.2
23/01/2019 06:09:41 64.76 65 82.52 71.4 71.2 65.1 70.95 71.41 87.41 75.2 74.3 68.2
23/01/2019 06:09:42 64.68 64.87 82.52 71.4 71.2 65.1 71.08 71.24 87.41 75.2 74.3 68.3
23/01/2019 06:09:43 65.37 65.16 82.52 71.4 71.2 65.2 71.35 71.51 87.41 75.2 74.3 68.3
23/01/2019 06:09:44 64.7 65.13 82.52 71.4 71.2 65.2 71 71.31 87.41 75.2 74.3 68.3
23/01/2019 06:09:45 64.71 64.87 82.52 71.4 71.2 65.2 71.3 71.32 87.41 75.2 74.3 68.3
23/01/2019 06:09:46 68.61 68.16 82.52 71.4 71.2 65.2 73.39 73.07 87.41 75.2 74.3 68.3
23/01/2019 06:09:47 71.96 71.4 82.52 71.4 71.2 65.2 74.54 74.53 87.41 75.2 74.3 68.3
23/01/2019 06:09:48 69.14 70.07 82.52 71.4 71.2 65.2 74.14 74.45 87.41 75.2 74.3 68.3
23/01/2019 06:09:49 72.03 71.68 82.52 71.4 71.2 65.2 75.97 75.37 87.41 75.2 74.3 68.3
23/01/2019 06:09:50 65.95 70.97 81.91 71.4 71.2 65.2 71.98 75.29 85.91 75.2 74.3 68.3
23/01/2019 06:09:51 65.31 68.44 81.91 71.4 71.2 65.2 71.08 73.36 82.72 75.2 74.3 68.3
23/01/2019 06:09:52 66.8 66.93 81.91 71.4 71.2 65.2 73.81 73.81 81.95 75.2 74.3 68.3
23/01/2019 06:09:53 66.65 66.85 81.91 71.4 71.2 65.2 71.92 72.89 81.95 75.2 74.3 68.3
23/01/2019 06:09:54 67.33 67.27 81.91 71.4 71.2 65.2 72.89 72.86 81.95 75.1 74.3 68.3
23/01/2019 06:09:55 66.85 67.27 81.91 71.4 71.2 65.2 72.33 72.83 81.95 75.1 74.3 68.3
23/01/2019 06:09:56 67.32 67.48 81.91 71.4 71.2 65.2 72.98 73.05 81.95 75.1 74.3 68.3
23/01/2019 06:09:57 66.8 67.05 81.91 71.4 71.2 65.2 74.12 73.92 81.95 75.1 74.3 68.3
23/01/2019 06:09:58 67.2 67.15 81.91 71.4 71.2 65.2 75.79 75.14 81.95 75.2 74.3 68.3
23/01/2019 06:09:59 67.88 67.77 79.03 71.4 71.2 65.2 75.57 75.51 79.32 75.2 74.3 68.3
23/01/2019 06:10:00 67.4 67.48 77.06 71.4 71.2 65.2 75.98 75.91 78.75 75.2 74.3 68.3
23/01/2019 06:10:01 66.76 67.47 76.7 71.4 71.2 65.2 75.68 76.01 78.63 75.2 74.4 68.3
23/01/2019 06:10:02 67.11 67.33 73.93 71.4 71.2 65.2 76.74 76.58 76.67 75.2 74.4 68.3
23/01/2019 06:10:03 65.27 67.14 72.47 71.4 71.2 65.2 74.96 76.49 76.58 75.2 74.4 68.3
23/01/2019 06:10:04 65.09 66.09 71.68 71.4 71.2 65.2 75.2 75.68 76.58 75.2 74.4 68.4
23/01/2019 06:10:05 64.9 65.51 71.68 71.4 71.2 65.2 74.46 75.33 76.58 75.2 74.4 68.4
23/01/2019 06:10:06 65.05 65.18 71.68 71.4 71.2 65.2 74.67 74.85 76.58 75.2 74.4 68.4
23/01/2019 06:10:07 64.95 65.12 71.68 71.4 71.2 65.2 74.61 74.79 76.58 75.2 74.4 68.4
23/01/2019 06:10:08 64.8 65.03 71.68 71.4 71.2 65.2 74.56 74.67 76.58 75.2 74.4 68.4
23/01/2019 06:10:09 64.89 64.97 71.68 71.4 71.2 65.2 74.46 74.61 76.58 75.2 74.4 68.4
23/01/2019 06:10:10 65.04 64.98 71.68 71.4 71.2 65.2 74.58 74.62 76.58 75.2 74.4 68.4
23/01/2019 06:10:11 65.15 65.11 71.68 71.4 71.2 65.2 74.71 74.72 76.58 75.2 74.4 68.4
23/01/2019 06:10:12 65.41 65.36 71.68 71.4 71.2 65.2 75.46 75.41 76.58 75.3 74.4 68.4
23/01/2019 06:10:13 65.4 65.65 71.68 71.4 71.2 65.2 76.27 76.3 76.58 75.3 74.4 68.4
23/01/2019 06:10:14 66 65.83 71.68 71.4 71.2 65.2 76.66 76.99 76.99 75.3 74.4 68.4
23/01/2019 06:10:15 65.46 65.82 71.68 71.4 71.2 65.2 74.76 76.1 76.99 75.3 74.4 68.4
23/01/2019 06:10:16 65.23 65.53 71.68 71.4 71.2 65.2 74.52 75.33 76.99 75.3 74.4 68.4
23/01/2019 06:10:17 65.57 65.65 71.68 71.4 71.2 65.2 74.51 74.84 76.99 75.3 74.4 68.4
23/01/2019 06:10:18 65.62 65.86 71.68 71.4 71.2 65.2 74.96 74.91 76.99 75.3 74.4 68.4
23/01/2019 06:10:19 64.98 65.56 70.97 71.4 71.2 65.2 74.66 74.83 76.99 75.3 74.5 68.4
23/01/2019 06:10:20 64.96 65.18 68.44 71.4 71.2 65.2 74.37 74.71 76.99 75.3 74.5 68.4
23/01/2019 06:10:21 64.87 65.09 67.77 71.4 71.2 65.2 75 74.89 76.99 75.3 74.5 68.4
23/01/2019 06:10:22 65.05 65.13 67.77 71.4 71.2 65.2 74.26 74.85 76.99 75.3 74.5 68.4
23/01/2019 06:10:23 69.82 69.4 69.4 71.4 71.2 65.2 75.18 75.07 76.99 75.3 74.5 68.5
23/01/2019 06:10:24 64.97 69.23 69.4 71.4 71.2 65.2 74.56 75.04 76.99 75.3 74.5 68.5
23/01/2019 06:10:25 64.99 67.05 69.4 71.4 71.2 65.2 74.44 74.75 76.99 75.3 74.5 68.5
23/01/2019 06:10:26 64.92 65.88 69.4 71.4 71.2 65.2 74.37 74.59 76.99 75.3 74.5 68.5
23/01/2019 06:10:27 64.94 65.28 69.4 71.4 71.2 65.2 74.38 74.45 76.99 75.3 74.5 68.5
23/01/2019 06:10:28 65.34 65.35 69.4 71.4 71.2 65.2 74.85 74.83 76.99 75.3 74.5 68.5
23/01/2019 06:10:29 64.94 65.27 69.4 71.4 71.2 65.2 74.48 74.68 76.99 75.3 74.5 68.5
23/01/2019 06:10:30 65.01 65.15 69.4 71.4 71.2 65.2 74.61 74.64 76.99 75.4 74.5 68.5
23/01/2019 06:10:31 64.89 65.02 69.4 71.4 71.3 65.2 74.31 74.6 76.99 75.4 74.5 68.5
23/01/2019 06:10:32 65.08 65.12 69.4 71.4 71.3 65.2 74.76 74.71 76.99 75.4 74.5 68.5
23/01/2019 06:10:33 64.71 65.07 69.4 71.4 71.3 65.2 74.48 74.66 76.99 75.4 74.5 68.5
23/01/2019 06:10:34 64.86 64.96 69.4 71.4 71.3 65.2 74.23 74.63 76.99 75.4 74.5 68.5
23/01/2019 06:10:35 65 64.98 69.4 71.4 71.3 65.2 74.57 74.6 76.99 75.4 74.5 68.5
23/01/2019 06:10:36 65.18 65.16 69.4 71.4 71.3 65.2 74.98 74.98 76.99 75.4 74.5 68.5
23/01/2019 06:10:37 65.22 65.2 69.4 71.4 71.3 65.2 74.67 74.73 76.99 75.4 74.5 68.5
23/01/2019 06:10:38 64.9 65.15 69.4 71.4 71.3 65.2 74.19 74.71 76.99 75.4 74.5 68.5
23/01/2019 06:10:39 64.95 65.04 69.4 71.4 71.3 65.2 74 74.36 76.99 75.4 74.6 68.5
23/01/2019 06:10:40 70.06 69.24 69.4 71.4 71.3 65.2 74.75 74.7 76.99 75.4 74.6 68.5
23/01/2019 06:10:41 65.03 68.11 69.4 71.4 71.3 65.2 74.05 74.42 76.99 75.4 74.6 68.5
23/01/2019 06:10:42 65.11 66.46 69.4 71.4 71.3 65.2 74.22 74.25 76.99 75.4 74.6 68.5
23/01/2019 06:10:43 64.8 65.7 69.4 71.4 71.3 65.2 74.15 74.35 76.99 75.4 74.6 68.5
23/01/2019 06:10:44 64.65 65.13 69.4 71.4 71.3 65.2 74.3 74.24 76.1 75.4 74.6 68.6
23/01/2019 06:10:45 64.3 64.88 69.4 71.4 71.3 65.2 74.07 74.33 75.33 75.4 74.6 68.6
23/01/2019 06:10:46 64.18 64.52 69.4 71.4 71.3 65.2 73.9 74.11 75.07 75.4 74.6 68.6
23/01/2019 06:10:47 64.23 64.34 69.4 71.4 71.3 65.3 73.97 74.07 75.07 75.4 74.6 68.6
23/01/2019 06:10:48 64.35 64.43 69.4 71.4 71.3 65.3 73.92 74.09 75.07 75.4 74.6 68.6
23/01/2019 06:10:49 64.16 64.31 69.4 71.4 71.3 65.3 73.94 74 75.07 75.4 74.6 68.6
23/01/2019 06:10:50 64.74 64.63 69.4 71.4 71.3 65.3 74.13 74.13 75.07 75.4 74.6 68.6
23/01/2019 06:10:51 64.15 64.62 69.4 71.4 71.3 65.3 73.79 74.07 75.07 75.4 74.6 68.6
23/01/2019 06:10:52 64.18 64.36 69.4 71.4 71.3 65.3 73.8 73.9 75.07 75.4 74.6 68.6
23/01/2019 06:10:53 64.15 64.32 69.24 71.4 71.3 65.3 73.88 73.96 75.04 75.4 74.6 68.6
23/01/2019 06:10:54 64.29 64.35 69.24 71.4 71.3 65.3 73.7 73.9 74.98 75.4 74.6 68.6
23/01/2019 06:10:55 66.67 66.56 69.24 71.4 71.3 65.3 74.3 74.26 74.98 75.5 74.6 68.6
23/01/2019 06:10:56 66.55 67.52 69.24 71.4 71.3 65.3 74.48 74.63 74.98 75.5 74.6 68.6
23/01/2019 06:10:57 64.39 66.15 69.24 71.4 71.3 65.3 73.79 74.32 74.98 75.5 74.6 68.6
23/01/2019 06:10:58 64.33 65.11 69.24 71.4 71.3 65.3 73.66 74 74.98 75.5 74.6 68.6
23/01/2019 06:10:59 64.56 64.67 69.24 71.4 71.3 65.3 74.01 73.96 74.98 75.5 74.6 68.6
23/01/2019 06:11:00 64.15 64.58 69.24 71.4 71.3 65.3 73.71 73.9 74.98 75.5 74.6 68.6
23/01/2019 06:11:01 64.26 64.37 69.24 71.4 71.3 65.3 73.74 73.88 74.98 75.5 74.6 68.6
23/01/2019 06:11:02 64.07 64.27 69.24 71.4 71.3 65.3 73.6 73.79 74.98 75.5 74.6 68.6
23/01/2019 06:11:03 64.29 64.26 69.24 71.4 71.3 65.3 73.86 73.83 74.98 75.5 74.7 68.6
23/01/2019 06:11:04 64.25 64.31 69.24 71.4 71.3 65.3 73.57 73.8 74.98 75.5 74.7 68.6
23/01/2019 06:11:05 64.04 64.32 69.24 71.4 71.3 65.3 73.64 73.76 74.98 75.5 74.7 68.6
23/01/2019 06:11:06 64.04 64.16 69.24 71.4 71.3 65.3 73.59 73.71 74.73 75.5 74.7 68.6
23/01/2019 06:11:07 64.07 64.11 69.24 71.4 71.3 65.3 73.68 73.69 74.71 75.5 74.7 68.6
23/01/2019 06:11:08 64.12 64.13 69.24 71.4 71.3 65.3 73.75 73.77 74.7 75.5 74.7 68.7
23/01/2019 06:11:09 63.88 64.14 69.24 71.4 71.3 65.3 73.51 73.73 74.7 75.5 74.7 68.7
23/01/2019 06:11:10 64.14 64.13 68.11 71.4 71.3 65.3 73.7 73.72 74.63 75.5 74.7 68.7
23/01/2019 06:11:11 64.23 64.21 67.52 71.4 71.3 65.3 73.65 73.77 74.63 75.5 74.7 68.7
23/01/2019 06:11:12 64.14 64.21 67.52 71.4 71.3 65.3 73.51 73.68 74.63 75.5 74.7 68.7
23/01/2019 06:11:13 64.33 64.33 67.52 71.4 71.3 65.3 73.95 73.86 74.63 75.5 74.7 68.7
23/01/2019 06:11:14 64.03 64.3 67.52 71.4 71.3 65.3 73.73 73.89 74.63 75.5 74.7 68.7
23/01/2019 06:11:15 64.37 64.35 67.52 71.4 71.3 65.3 73.74 73.92 74.63 75.5 74.7 68.7
23/01/2019 06:11:16 64.23 64.3 67.52 71.4 71.3 65.3 73.8 73.84 74.63 75.5 74.7 68.7
23/01/2019 06:11:17 64.43 64.41 67.52 71.4 71.3 65.3 74.03 73.98 74.63 75.5 74.7 68.7
23/01/2019 06:11:18 64.36 64.46 67.52 71.4 71.3 65.3 73.74 74 74.63 75.5 74.7 68.7
23/01/2019 06:11:19 64.06 64.37 67.52 71.4 71.3 65.3 73.74 73.92 74.63 75.5 74.7 68.7
23/01/2019 06:11:20 64.24 64.23 67.52 71.4 71.3 65.3 73.78 73.81 74.63 75.5 74.7 68.7
23/01/2019 06:11:21 64.29 64.3 67.52 71.4 71.3 65.3 73.88 73.9 74.63 75.5 74.7 68.7
23/01/2019 06:11:22 64.11 64.3 67.52 71.4 71.3 65.3 73.87 74 74.63 75.5 74.7 68.7
23/01/2019 06:11:23 64.24 64.25 67.52 71.4 71.3 65.3 74.02 74.01 74.63 75.5 74.7 68.7
23/01/2019 06:11:24 64.22 64.29 67.52 71.4 71.3 65.3 73.68 73.98 74.63 75.5 74.7 68.7
23/01/2019 06:11:25 64.32 64.33 67.52 71.4 71.3 65.3 74.02 74 74.63 75.5 74.7 68.7
23/01/2019 06:11:26 64.36 64.44 66.15 71.4 71.3 65.3 74.01 74.08 74.32 75.5 74.7 68.7
23/01/2019 06:11:27 64.27 64.35 65.11 71.4 71.3 65.3 73.87 74.07 74.08 75.6 74.7 68.7
23/01/2019 06:11:28 64.33 64.36 64.67 71.4 71.3 65.3 73.99 74.02 74.08 75.6 74.8 68.7
23/01/2019 06:11:29 64.44 64.43 64.58 71.4 71.3 65.3 73.79 73.98 74.08 75.6 74.8 68.7
23/01/2019 06:11:30 64.46 64.52 64.52 71.4 71.3 65.3 73.83 73.92 74.08 75.6 74.8 68.7
23/01/2019 06:11:31 64.05 64.43 64.52 71.4 71.3 65.3 73.43 73.86 74.08 75.6 74.8 68.7
23/01/2019 06:11:32 65.05 64.82 64.82 71.4 71.3 65.3 73.84 73.8 74.08 75.6 74.8 68.7
23/01/2019 06:11:33 64.31 64.71 64.82 71.4 71.3 65.3 73.6 73.85 74.08 75.6 74.8 68.7
23/01/2019 06:11:34 64.2 64.52 64.82 71.4 71.3 65.3 73.61 73.75 74.08 75.6 74.8 68.8
23/01/2019 06:11:35 64.48 64.42 64.82 71.4 71.3 65.3 73.81 73.78 74.08 75.6 74.8 68.8
23/01/2019 06:11:36 64.19 64.45 64.82 71.4 71.3 65.3 73.53 73.8 74.08 75.6 74.8 68.8
23/01/2019 06:11:37 64.6 64.54 64.82 71.4 71.3 65.3 74 73.9 74.08 75.6 74.8 68.8
23/01/2019 06:11:38 68.16 67.59 67.59 71.4 71.3 65.3 79.81 79.17 79.17 75.6 74.8 68.8
23/01/2019 06:11:39 65.86 66.51 67.59 71.4 71.3 65.3 74.83 77.36 79.17 75.6 74.8 68.8
23/01/2019 06:11:40 64.68 66.56 67.59 71.4 71.3 65.3 74.26 76.25 79.17 75.6 74.8 68.8
23/01/2019 06:11:41 64.25 65.45 67.59 71.4 71.3 65.3 73.7 75.08 79.17 75.6 74.8 68.8
23/01/2019 06:11:42 67.57 67.45 67.59 71.4 71.3 65.3 73.9 74.42 79.17 75.6 74.8 68.8
23/01/2019 06:11:43 64.2 65.98 67.59 71.4 71.3 65.3 73.7 73.99 79.17 75.6 74.8 68.8
23/01/2019 06:11:44 64.73 65.33 67.59 71.4 71.3 65.3 74.09 74.24 79.17 75.6 74.8 68.8
23/01/2019 06:11:45 64.1 64.68 67.59 71.4 71.3 65.3 73.57 73.94 79.17 75.6 74.8 68.8
23/01/2019 06:11:46 64.19 64.36 67.59 71.4 71.3 65.3 73.71 73.81 79.17 75.6 74.8 68.8
23/01/2019 06:11:47 64.56 64.56 67.59 71.4 71.3 65.3 73.58 73.77 79.17 75.6 74.8 68.8
23/01/2019 06:11:48 64.32 64.41 67.59 71.4 71.3 65.3 70.74 73.58 79.17 75.6 74.8 68.8
23/01/2019 06:11:49 64.31 64.39 67.59 71.4 71.3 65.3 70.78 72.07 79.17 75.6 74.8 68.8
23/01/2019 06:11:50 64.25 64.42 67.59 71.4 71.3 65.3 70.52 71.31 79.17 75.6 74.8 68.8
23/01/2019 06:11:51 63.91 64.25 67.59 71.3 71.3 65.3 70.35 70.85 79.17 75.6 74.8 68.8
23/01/2019 06:11:52 64.09 64.2 67.59 71.3 71.3 65.3 70.88 70.9 79.17 75.6 74.8 68.8
23/01/2019 06:11:53 63.94 64.08 67.59 71.3 71.3 65.3 70.35 70.82 79.17 75.6 74.8 68.8
23/01/2019 06:11:54 64.64 64.53 67.59 71.3 71.3 65.3 72.2 71.91 79.17 75.6 74.8 68.8
23/01/2019 06:11:55 63.77 64.48 67.59 71.3 71.3 65.3 70.15 71.77 79.17 75.6 74.9 68.8
23/01/2019 06:11:56 67.99 67.57 67.59 71.3 71.3 65.3 71.4 71.44 79.17 75.6 74.9 68.8
23/01/2019 06:11:57 63.87 67.08 67.59 71.3 71.3 65.3 70.34 71.26 79.17 75.6 74.9 68.8
23/01/2019 06:11:58 66.11 66.27 67.59 71.3 71.3 65.3 70.79 70.89 79.17 75.6 74.9 68.8
23/01/2019 06:11:59 72.93 72.4 72.4 71.3 71.4 65.3 74.04 73.74 79.17 75.6 74.9 68.8
23/01/2019 06:12:00 72.24 73.63 73.63 71.4 71.4 65.3 74.43 75.04 79.17 75.6 74.9 68.8
23/01/2019 06:12:01 64.53 71.72 73.63 71.4 71.4 65.3 70.4 73.77 79.17 75.6 74.9 68.8
23/01/2019 06:12:02 64.49 68.67 73.63 71.4 71.4 65.3 70.55 71.99 79.17 75.6 74.9 68.8
23/01/2019 06:12:03 64.69 66.54 73.63 71.4 71.4 65.3 71.13 71.24 79.17 75.6 74.9 68.8
23/01/2019 06:12:04 64.89 65.51 73.63 71.3 71.4 65.3 71.3 71.31 79.17 75.6 74.9 68.9
23/01/2019 06:12:05 79.67 78.49 78.49 71.4 71.4 65.4 83.75 82.54 82.54 75.7 74.9 68.9
23/01/2019 06:12:06 71.5 77.43 78.49 71.4 71.4 65.4 74.03 81.54 82.54 75.7 74.9 68.9
23/01/2019 06:12:07 68.03 74.58 78.49 71.4 71.4 65.4 71.57 78.34 82.54 75.7 74.9 68.9
23/01/2019 06:12:08 67.01 71.67 78.49 71.4 71.4 65.4 71.23 75.4 82.54 75.7 74.9 68.9
23/01/2019 06:12:09 75.86 75.18 78.49 71.4 71.4 65.4 78.76 78.12 82.54 75.6 74.9 68.9
23/01/2019 06:12:10 66.25 74.27 78.49 71.4 71.4 65.4 71.28 77.34 82.54 75.6 74.9 68.9
23/01/2019 06:12:11 66.11 71.04 78.49 71.4 71.4 65.4 71.05 74.59 82.54 75.6 74.9 68.9
23/01/2019 06:12:12 66.46 68.65 78.49 71.4 71.4 65.4 71.09 72.7 82.54 75.6 74.9 68.9
23/01/2019 06:12:13 69.96 69.89 78.49 71.4 71.4 65.4 74.52 74.33 82.54 75.6 74.9 68.9
23/01/2019 06:12:14 70.9 71.25 78.49 71.4 71.4 65.4 77.78 77.52 82.54 75.6 74.9 68.9
23/01/2019 06:12:15 66.61 70.34 78.49 71.4 71.4 65.4 71.43 76.34 82.54 75.6 75 68.9
23/01/2019 06:12:16 74.64 73.49 78.49 71.4 71.4 65.4 82.29 81.26 82.54 75.7 75 69
23/01/2019 06:12:17 71.41 72.58 78.49 71.4 71.4 65.4 78.79 79.82 82.54 75.7 75 69
23/01/2019 06:12:18 71.38 72.2 78.49 71.4 71.5 65.4 78.38 79.5 82.54 75.7 75 69
23/01/2019 06:12:19 70.45 71.52 78.49 71.4 71.5 65.4 77.83 78.98 82.54 75.8 75 69
23/01/2019 06:12:20 66.43 71.06 78.49 71.4 71.5 65.4 71.53 78.4 82.54 75.8 75 69
23/01/2019 06:12:21 66.46 68.7 78.49 71.4 71.5 65.4 71.63 75.4 82.54 75.8 75 69
23/01/2019 06:12:22 67.13 67.62 78.49 71.4 71.5 65.4 72.5 73.45 82.54 75.8 75 69
23/01/2019 06:12:23 71.34 71.07 78.49 71.4 71.5 65.4 77.42 77.16 82.54 75.8 75 69
23/01/2019 06:12:24 68.63 70.34 78.49 71.4 71.5 65.4 75.43 76.89 82.54 75.8 75 69
23/01/2019 06:12:25 67.29 68.92 78.49 71.4 71.5 65.4 73.75 75.32 82.54 75.8 75 69
23/01/2019 06:12:26 66.01 67.95 78.49 70.9 71.5 65.4 71.46 74.39 82.54 75.5 75 69
23/01/2019 06:12:27 67.89 68.01 78.49 70.8 71.5 65.5 74.61 74.66 82.54 75.4 75 69
23/01/2019 06:12:28 73.2 72.11 78.49 70.8 71.5 65.5 79.33 78.62 82.54 75.5 75.1 69
23/01/2019 06:12:29 67.87 71.34 78.49 70.6 71.5 65.5 74.27 77.41 82.54 75.4 75.1 69
23/01/2019 06:12:30 66.75 69.5 78.49 70.6 71.5 65.5 72.52 75.75 82.54 75.4 75.1 69
23/01/2019 06:12:31 68.72 69.09 78.49 70.2 71.5 65.5 74.63 75.07 82.54 75.3 75.1 69
23/01/2019 06:12:32 74.32 73.37 78.49 69.9 71.5 65.5 81.31 80.32 82.54 75.2 75.1 69.1
23/01/2019 06:12:33 68.64 72.81 78.49 69.7 71.5 65.5 74.24 79.69 82.54 75.1 75.1 69.1
23/01/2019 06:12:34 70.21 71.62 78.49 69.7 71.5 65.5 76.85 78.17 82.54 75.1 75.1 69.1
23/01/2019 06:12:35 70.24 70.63 77.43 69.7 71.5 65.5 76.52 77 81.54 75.1 75.1 69.1
23/01/2019 06:12:36 69.03 70.78 75.18 69.7 71.5 65.5 75.69 77.05 81.26 75.1 75.1 69.1
23/01/2019 06:12:37 73.85 72.48 75.18 69.8 71.5 65.5 80.47 79.05 81.26 75.2 75.1 69.1
23/01/2019 06:12:38 70.84 72.49 75.18 69.8 71.5 65.5 77.53 78.97 81.26 75.2 75.1 69.1
23/01/2019 06:12:39 69.35 71.93 74.27 69.8 71.5 65.5 75.42 78.67 81.26 75.2 75.1 69.1
23/01/2019 06:12:40 67.93 70.33 73.49 69.8 71.5 65.5 73.01 76.66 81.26 75.2 75.1 69.1
23/01/2019 06:12:41 66.46 68.98 73.49 69.8 71.5 65.5 73.22 75.14 81.26 75.2 75.1 69.1
23/01/2019 06:12:42 67.94 68.27 73.49 69.8 71.5 65.5 74.5 74.87 81.26 75.2 75.1 69.1
23/01/2019 06:12:43 67.11 67.77 73.49 69.8 71.5 65.5 72.73 74.17 81.26 75.2 75.2 69.1
23/01/2019 06:12:44 67.3 67.65 73.49 69.8 71.5 65.5 73.93 74.17 81.26 75.2 75.2 69.1
23/01/2019 06:12:45 66.09 67.25 73.49 69.8 71.5 65.5 70.95 73.48 81.26 75.2 75.2 69.1
23/01/2019 06:12:46 68.1 67.8 73.37 69.8 71.5 65.5 72.25 72.37 80.32 75.2 75.2 69.1
23/01/2019 06:12:47 65.91 67.81 73.37 69.8 71.5 65.5 70.98 72.38 80.32 75.2 75.2 69.1
23/01/2019 06:12:48 65.09 66.64 73.37 69.8 71.5 65.5 71.94 72.16 80.32 75.2 75.2 69.1
23/01/2019 06:12:49 64.81 65.74 73.37 69.8 71.5 65.5 70.73 71.79 80.32 75.2 75.2 69.1
23/01/2019 06:12:50 64.64 65.16 73.37 69.8 71.5 65.5 70.41 71.13 80.32 75.2 75.2 69.1
23/01/2019 06:12:51 64.58 64.89 73.37 69.8 71.5 65.5 70.58 70.82 80.32 75.1 75.2 69.1
23/01/2019 06:12:52 64.55 64.67 73.37 69.8 71.5 65.5 70.9 70.88 80.32 75.1 75.2 69.1
23/01/2019 06:12:53 64.42 64.64 73.37 69.8 71.5 65.5 70.68 70.93 80.32 75.1 75.2 69.2
23/01/2019 06:12:54 64.55 64.62 73.37 69.8 71.5 65.5 70.65 70.97 80.32 75.1 75.2 69.2
23/01/2019 06:12:55 64.97 64.84 73.37 69.8 71.5 65.5 71.01 70.93 80.32 75.1 75.2 69.2
23/01/2019 06:12:56 65.2 65.1 73.37 69.8 71.5 65.5 71.57 71.42 80.32 75.1 75.2 69.2
23/01/2019 06:12:57 66.99 66.7 73.37 69.8 71.5 65.5 72.21 71.94 80.32 75.1 75.2 69.2
23/01/2019 06:12:58 66.73 67.44 73.37 69.8 71.5 65.5 72.33 72.24 80.32 75.1 75.2 69.2
23/01/2019 06:12:59 65.53 66.46 73.37 69.8 71.5 65.5 74.34 74.37 80.32 75.1 75.2 69.2
23/01/2019 06:13:00 64.32 66.08 73.37 69.8 71.6 65.5 70.92 74.38 80.32 75.1 75.2 69.2
23/01/2019 06:13:01 64.97 65.23 73.37 69.8 71.6 65.5 70.69 72.45 80.32 75.1 75.2 69.2
23/01/2019 06:13:02 65.58 65.55 72.81 69.7 71.6 65.5 70.85 71.44 79.69 75 75.2 69.2
23/01/2019 06:13:03 64.79 65.57 72.49 69.7 71.6 65.5 70.7 71.27 79.05 75 75.2 69.2
23/01/2019 06:13:04 64.41 65.05 72.49 69.7 71.6 65.5 70.37 70.81 79.05 75 75.2 69.2
23/01/2019 06:13:05 64.27 64.68 72.49 69.7 71.6 65.5 70.11 70.6 79.05 75 75.2 69.2
23/01/2019 06:13:06 64.62 64.63 72.49 69.7 71.6 65.5 70.58 70.63 79.05 75 75.2 69.2
23/01/2019 06:13:07 64.88 64.81 72.49 69.7 71.6 65.5 70.81 70.73 78.97 75 75.2 69.2
23/01/2019 06:13:08 64.68 64.82 71.93 69.7 71.6 65.5 70.71 70.84 78.67 75 75.2 69.2
23/01/2019 06:13:09 66.77 66.4 70.33 69.7 71.6 65.5 71.25 71.17 76.66 75 75.2 69.2
23/01/2019 06:13:10 69.57 68.79 68.98 69.7 71.6 65.5 72.51 72.13 75.14 75 75.2 69.2
23/01/2019 06:13:11 68.44 68.77 68.79 69.7 71.6 65.5 71.73 72.12 74.87 75 75.2 69.2
23/01/2019 06:13:12 67.08 68.57 68.79 69.7 71.6 65.5 71.51 71.95 74.38 75 75.2 69.2
23/01/2019 06:13:13 66.81 67.68 68.79 69.7 71.6 65.5 71.54 71.75 74.38 75 75.2 69.2
23/01/2019 06:13:14 65.25 67.16 68.79 69.7 71.6 65.5 70.05 71.57 74.38 75 75.2 69.2
23/01/2019 06:13:15 87.17 86.4 86.4 70.4 71.7 65.7 86.94 86.1 86.1 75.2 75.3 69.3
23/01/2019 06:13:16 66.29 83.88 86.4 70.4 71.7 65.7 72.18 83.76 86.1 75.2 75.3 69.3
23/01/2019 06:13:17 64.58 79.75 86.4 70.4 71.7 65.7 70.48 79.98 86.1 75.2 75.3 69.3
23/01/2019 06:13:18 64.51 75.72 86.4 70.4 71.7 65.7 70.52 76.47 86.1 75.2 75.3 69.3
23/01/2019 06:13:19 64.38 71.99 86.4 70.4 71.7 65.7 70.53 73.73 86.1 75.2 75.3 69.3
23/01/2019 06:13:20 64.5 68.84 86.4 70.4 71.7 65.7 70.44 72.01 86.1 75.2 75.3 69.3
23/01/2019 06:13:21 64.43 66.65 86.4 70.4 71.7 65.7 70.18 71.1 86.1 75.2 75.3 69.3
23/01/2019 06:13:22 64.43 65.43 86.4 70.4 71.7 65.7 70.32 70.59 86.1 75.2 75.3 69.3
23/01/2019 06:13:23 64.47 64.85 86.4 70.4 71.7 65.7 70.23 70.54 86.1 75.2 75.3 69.3
23/01/2019 06:13:24 64.76 64.76 86.4 70.4 71.8 65.7 70.8 70.65 86.1 75.2 75.3 69.3
23/01/2019 06:13:25 64.71 64.79 86.4 70.4 71.8 65.7 70.51 70.79 86.1 75.2 75.3 69.3
23/01/2019 06:13:26 64.56 64.71 86.4 70.4 71.8 65.7 70.55 70.69 86.1 75.2 75.3 69.3
23/01/2019 06:13:27 65.01 64.97 86.4 70.4 71.8 65.7 71.1 70.92 86.1 75.2 75.3 69.3
23/01/2019 06:13:28 65.38 65.27 86.4 70.4 71.8 65.7 72.64 72.5 86.1 75.2 75.3 69.3
23/01/2019 06:13:29 64.97 65.68 86.4 70.3 71.8 65.7 71.77 73.02 86.1 75.2 75.3 69.3
23/01/2019 06:13:30 65 65.16 86.4 70.3 71.8 65.7 71.66 72.07 86.1 75.2 75.3 69.3
23/01/2019 06:13:31 66.92 66.73 86.4 70.3 71.8 65.7 73.89 73.87 86.1 75.2 75.3 69.3
23/01/2019 06:13:32 69.88 69.49 86.4 70.3 71.8 65.7 76.29 76.12 86.1 75.2 75.3 69.3
23/01/2019 06:13:33 65.51 69.46 86.4 70.3 71.8 65.7 71.16 76.08 86.1 75.2 75.3 69.3
23/01/2019 06:13:34 65.35 67.37 86.4 70.3 71.8 65.7 71.33 73.65 86.1 75.2 75.3 69.3
23/01/2019 06:13:35 67.78 67.63 86.4 70.3 71.8 65.7 74.16 74.1 86.1 75.2 75.3 69.3
23/01/2019 06:13:36 68.86 68.64 86.4 70.3 71.8 65.7 75.24 75.28 86.1 75.2 75.3 69.3
23/01/2019 06:13:37 67.42 68.3 86.4 70.3 71.8 65.7 73.44 74.48 86.1 75.2 75.3 69.3
23/01/2019 06:13:38 70.04 69.91 86.4 70.3 71.8 65.8 76.87 76.62 86.1 75.2 75.3 69.3
23/01/2019 06:13:39 71.56 71.28 86.4 70.3 71.8 65.8 78.09 77.89 86.1 75.2 75.4 69.3
23/01/2019 06:13:40 69.24 70.66 86.4 70.3 71.8 65.8 75.61 77.23 86.1 75.2 75.4 69.3
23/01/2019 06:13:41 66.21 69.99 86.4 70.3 71.8 65.8 72.3 76.43 86.1 75.2 75.4 69.3
23/01/2019 06:13:42 65.06 68.08 86.4 70.3 71.8 65.8 71.16 74.36 86.1 75.2 75.4 69.3
23/01/2019 06:13:43 68.44 68.41 86.4 70.3 71.8 65.8 73.7 73.84 86.1 75.2 75.4 69.3
23/01/2019 06:13:44 71.39 70.87 86.4 70.3 71.8 65.8 78.03 77.19 86.1 75.2 75.4 69.4
23/01/2019 06:13:45 74.88 74.54 83.88 70.3 71.8 65.8 78.68 78.92 83.76 75.2 75.4 69.4
23/01/2019 06:13:46 68.33 73.51 79.75 70.3 71.8 65.8 74.69 78.01 79.98 75.2 75.4 69.4
23/01/2019 06:13:47 68.69 70.9 75.72 70.3 71.8 65.8 74.43 76.01 78.92 75.2 75.4 69.4
23/01/2019 06:13:48 70.81 71.24 74.54 70.3 71.8 65.8 77.69 77.62 78.92 75.2 75.4 69.4
23/01/2019 06:13:49 68.1 70.24 74.54 70.3 71.8 65.8 73.15 76.61 78.92 75.2 75.4 69.4
23/01/2019 06:13:50 71.23 70.97 74.54 70.4 71.8 65.8 77.66 77.32 78.92 75.3 75.4 69.4
23/01/2019 06:13:51 65.27 70.97 74.54 70.3 71.8 65.8 71.86 77.34 78.92 75.3 75.4 69.4
23/01/2019 06:13:52 65.05 68.24 74.54 70.3 71.8 65.8 71.72 74.65 78.92 75.3 75.4 69.4
23/01/2019 06:13:53 65.4 66.57 74.54 70.3 71.8 65.8 71.5 73.15 78.92 75.2 75.4 69.4
23/01/2019 06:13:54 65.69 66.04 74.54 70.3 71.8 65.8 71.97 72.32 78.92 75.2 75.4 69.4
23/01/2019 06:13:55 66.72 66.56 74.54 70.3 71.8 65.8 73.22 73.03 78.92 75.2 75.4 69.4
23/01/2019 06:13:56 66.85 66.82 74.54 70.3 71.8 65.8 73.05 73.15 78.92 75.2 75.4 69.4
23/01/2019 06:13:57 70.2 69.5 74.54 70.3 71.8 65.8 75.07 74.73 78.92 75.3 75.4 69.4
23/01/2019 06:13:58 68.94 69.99 74.54 70.3 71.8 65.8 75.29 75.6 78.92 75.2 75.4 69.4
23/01/2019 06:13:59 72.37 72.39 74.54 70.3 71.8 65.8 75.38 76.14 78.92 75.2 75.4 69.4
23/01/2019 06:14:00 66.31 70.52 74.54 70.3 71.8 65.8 70.9 74.63 78.92 75.2 75.4 69.4
23/01/2019 06:14:01 71.02 70.68 74.54 70.3 71.8 65.8 74.13 74.04 78.92 75.2 75.4 69.4
23/01/2019 06:14:02 76.55 75.22 75.22 70.3 71.8 65.8 77.76 76.77 78.92 75.3 75.4 69.4
23/01/2019 06:14:03 69.09 74.88 75.22 70.3 71.8 65.8 73.94 77.05 78.92 75.3 75.4 69.4
23/01/2019 06:14:04 68.97 71.97 75.22 70.3 71.8 65.8 76.23 76.34 78.92 75.3 75.4 69.4
23/01/2019 06:14:05 68.86 70.26 75.22 70.3 71.8 65.8 73.91 75.33 78.92 75.3 75.4 69.4
23/01/2019 06:14:06 68.03 69.57 75.22 70.3 71.8 65.8 72.79 74.76 78.92 75.2 75.4 69.4
23/01/2019 06:14:07 68.25 68.53 75.22 70.3 71.8 65.8 73.63 73.83 78.92 75.2 75.4 69.4
23/01/2019 06:14:08 68.91 68.87 75.22 70.3 71.8 65.8 73.69 74.25 78.92 75.2 75.4 69.5
23/01/2019 06:14:09 65.53 68.79 75.22 70.3 71.8 65.8 72.14 73.7 78.92 75.2 75.4 69.5
23/01/2019 06:14:10 76.71 76.05 76.05 70.2 71.8 65.9 78.69 78.26 78.92 75.2 75.4 69.5
23/01/2019 06:14:11 64.05 74.34 76.05 70.2 71.8 65.9 70.76 76.75 78.92 75.2 75.4 69.5
23/01/2019 06:14:12 63.92 70.72 76.05 70.2 71.8 65.9 70.57 73.99 78.92 75.2 75.4 69.5
23/01/2019 06:14:13 63.69 67.76 76.05 70.2 71.8 65.9 70.13 72.22 78.92 75.2 75.4 69.5
23/01/2019 06:14:14 63.87 65.71 76.05 70.1 71.8 65.9 70.59 71.16 78.92 75.2 75.4 69.5
23/01/2019 06:14:15 63.92 64.61 76.05 70.1 71.8 65.9 70.52 70.71 78.26 75.2 75.4 69.5
23/01/2019 06:14:16 64.27 64.3 76.05 70.1 71.8 65.9 71.06 71 78.26 75.2 75.4 69.5
23/01/2019 06:14:17 63.94 64.29 76.05 70 71.8 65.9 70.49 70.94 78.26 75.1 75.4 69.5
23/01/2019 06:14:18 64.93 64.78 76.05 69.9 71.8 65.9 74.75 74.38 78.26 75.1 75.4 69.5
23/01/2019 06:14:19 75.99 75.14 76.05 69.7 71.8 65.9 79.99 79.58 79.58 74.9 75.4 69.5
23/01/2019 06:14:20 69.26 74.79 76.05 69.6 71.8 65.9 73.5 79.14 79.58 74.7 75.4 69.5
23/01/2019 06:14:21 73.07 73.66 76.05 69.5 71.8 65.9 75.11 76.39 79.58 74.7 75.4 69.5
23/01/2019 06:14:22 73.16 74.24 76.05 69.5 71.9 65.9 75.42 76.35 79.58 74.7 75.4 69.5
23/01/2019 06:14:23 73.46 74.56 76.05 69.5 71.9 65.9 76.97 77.29 79.58 74.7 75.4 69.5
23/01/2019 06:14:24 69.2 73.02 76.05 69.5 71.9 65.9 73.96 76.14 79.58 74.7 75.4 69.5
23/01/2019 06:14:25 73.81 73.85 76.05 69.5 71.9 65.9 76.39 76.48 79.58 74.7 75.4 69.5
23/01/2019 06:14:26 75.84 76.09 76.09 69.6 71.9 65.9 77.41 77.7 79.58 74.7 75.4 69.5
23/01/2019 06:14:27 68.93 74.64 76.09 69.5 71.9 65.9 74.49 76.8 79.58 74.7 75.4 69.5
23/01/2019 06:14:28 67.81 71.94 76.09 69.3 71.9 65.9 73.26 75.68 79.58 74.6 75.4 69.5
23/01/2019 06:14:29 64.73 69.98 76.09 69.1 71.9 65.9 70.56 74.41 79.58 74.6 75.4 69.5
23/01/2019 06:14:30 64.55 67.46 76.09 69.1 71.9 65.9 70.8 72.44 79.58 74.6 75.4 69.5
23/01/2019 06:14:31 64.16 65.88 76.09 69 71.9 65.9 70.53 71.49 79.58 74.6 75.4 69.5
23/01/2019 06:14:32 63.68 64.89 76.09 69 71.9 65.9 70.88 70.98 79.58 74.5 75.4 69.5
23/01/2019 06:14:33 63.64 64.18 76.09 69 71.9 65.9 70.61 71.04 79.58 74.5 75.4 69.5
23/01/2019 06:14:34 63.53 63.82 76.09 69 71.8 65.9 70.31 70.72 79.58 74.5 75.4 69.5
23/01/2019 06:14:35 63.94 63.9 76.09 69 71.8 65.9 70.39 70.5 79.58 74.5 75.4 69.5
23/01/2019 06:14:36 76.13 75.96 76.09 69 71.8 65.9 78.93 78.8 79.58 74.5 75.4 69.6
23/01/2019 06:14:37 75.6 78.01 78.01 69.1 71.8 66 80.17 81.66 81.66 74.6 75.4 69.6
23/01/2019 06:14:38 64.13 74.7 78.01 69.1 71.8 66 71.17 78.57 81.66 74.6 75.4 69.6
23/01/2019 06:14:39 64.5 71.05 78.01 69.1 71.8 66 71.52 75.49 81.66 74.6 75.4 69.6
23/01/2019 06:14:40 64.6 68.17 78.01 69.1 71.8 66 71.72 73.44 81.66 74.6 75.4 69.6
23/01/2019 06:14:41 64.88 66.31 78.01 69.1 71.8 66 72 72.47 81.66 74.6 75.4 69.6
23/01/2019 06:14:42 64.75 65.47 78.01 69.1 71.8 66 71.63 72.23 81.66 74.6 75.3 69.6
23/01/2019 06:14:43 64.79 65.05 78.01 69.1 71.8 66 71.9 71.96 81.66 74.6 75.3 69.6
23/01/2019 06:14:44 64.58 64.9 78.01 69.1 71.8 66 71.72 71.95 81.66 74.6 75.3 69.6
23/01/2019 06:14:45 64.81 64.91 78.01 69.1 71.8 66 71.56 71.85 81.66 74.6 75.3 69.6
23/01/2019 06:14:46 64.69 64.87 78.01 69.1 71.8 66 71.78 71.89 81.66 74.6 75.3 69.6
23/01/2019 06:14:47 64.75 64.77 78.01 69 71.8 66 71.93 71.91 81.66 74.6 75.3 69.6
23/01/2019 06:14:48 64.99 64.97 78.01 69 71.8 66 72.02 72 81.66 74.6 75.3 69.6
23/01/2019 06:14:49 64.85 65.05 78.01 69 71.8 66 71.57 72.01 81.66 74.6 75.3 69.6
23/01/2019 06:14:50 65.11 65.15 78.01 69 71.8 66 71.44 71.76 81.66 74.6 75.3 69.6
23/01/2019 06:14:51 65.07 65.28 78.01 69 71.8 66 71.91 71.91 81.66 74.6 75.3 69.6
23/01/2019 06:14:52 64.66 65.07 78.01 69 71.8 66 71.56 71.81 81.66 74.6 75.3 69.6
23/01/2019 06:14:53 64.57 64.9 78.01 69 71.8 66 71.88 71.89 81.66 74.6 75.3 69.6
23/01/2019 06:14:54 64.93 64.88 78.01 69 71.8 66 72.28 72.17 81.66 74.6 75.3 69.6
23/01/2019 06:14:55 64.91 64.92 78.01 69 71.8 66 72.08 72.2 81.66 74.6 75.3 69.6
23/01/2019 06:14:56 64.56 64.87 78.01 69 71.8 66 71.49 72.05 81.66 74.6 75.3 69.6
23/01/2019 06:14:57 64.51 64.69 78.01 69 71.8 66 71.77 71.87 81.66 74.5 75.3 69.6
23/01/2019 06:14:58 71.02 70.17 78.01 69 71.7 66 73.14 72.95 81.66 74.5 75.2 69.6
23/01/2019 06:14:59 71.6 72.06 78.01 69 71.8 66 73.13 73.5 81.66 74.5 75.2 69.6
23/01/2019 06:15:00 77.36 76.28 78.01 69.1 71.8 66 76.66 75.78 81.66 74.5 75.2 69.6
23/01/2019 06:15:01 72.52 75.61 78.01 69.1 71.8 66 73.88 75.56 81.66 74.5 75.2 69.6
23/01/2019 06:15:02 64.21 73.69 78.01 69.1 71.8 66 70.86 74.4 81.66 74.5 75.2 69.6
23/01/2019 06:15:03 64.53 70.18 78.01 69.1 71.8 66 71.18 72.51 81.66 74.5 75.2 69.6
23/01/2019 06:15:04 70.96 70.92 78.01 69.1 71.8 66 73.43 73.36 81.66 74.5 75.2 69.6
23/01/2019 06:15:05 65.52 70.91 78.01 69.1 71.8 66 71.87 73.37 81.66 74.5 75.2 69.6
23/01/2019 06:15:06 64.37 68.27 78.01 69.1 71.8 66 71.04 72.42 81.66 74.5 75.2 69.6
23/01/2019 06:15:07 64.84 66.26 76.28 69.1 71.8 66 71.6 71.69 78.57 74.5 75.2 69.6
23/01/2019 06:15:08 64.56 65.42 76.28 69.1 71.8 66 71.41 71.67 75.78 74.5 75.2 69.6
23/01/2019 06:15:09 64.67 64.88 76.28 69.1 71.8 66 71.25 71.47 75.78 74.5 75.2 69.6
23/01/2019 06:15:10 65.25 65.11 76.28 69.1 71.8 66 71.56 71.58 75.78 74.4 75.2 69.6
23/01/2019 06:15:11 64.98 65.13 76.28 69.1 71.8 66 71.47 71.6 75.78 74.4 75.2 69.6
23/01/2019 06:15:12 72.61 71.9 76.28 69.2 71.8 66 81.16 80.41 80.41 74.5 75.3 69.7
23/01/2019 06:15:13 77.6 76.07 76.28 69.3 71.8 66 85.56 84.17 84.17 74.7 75.3 69.7
23/01/2019 06:15:14 72.23 76.09 76.28 69.3 71.8 66 79.34 83.88 84.17 74.7 75.3 69.7
23/01/2019 06:15:15 73.12 73.89 76.28 69.3 71.8 66.1 77.12 81.37 84.17 74.7 75.3 69.7
23/01/2019 06:15:16 70.83 73.74 76.28 69.3 71.8 66.1 75.88 79.37 84.17 74.7 75.3 69.7
23/01/2019 06:15:17 66.98 71.86 76.28 69.3 71.8 66.1 73.93 77.39 84.17 74.7 75.3 69.7
23/01/2019 06:15:18 66.64 69.52 76.28 69.3 71.8 66.1 73.77 75.66 84.17 74.7 75.3 69.7
23/01/2019 06:15:19 66.64 67.94 76.28 69.3 71.8 66.1 73.77 74.66 84.17 74.7 75.3 69.7
23/01/2019 06:15:20 66.81 67.18 76.28 69.3 71.8 66.1 74.21 74.3 84.17 74.7 75.3 69.7
23/01/2019 06:15:21 66.89 67.05 76.28 69.3 71.8 66.1 74.1 74.36 84.17 74.7 75.3 69.7
23/01/2019 06:15:22 67.66 67.46 76.28 69.3 71.8 66.1 74.22 74.3 84.17 74.7 75.3 69.8
23/01/2019 06:15:23 66.58 67.41 76.28 69.3 71.8 66.1 73.65 74.45 84.17 74.7 75.3 69.8
23/01/2019 06:15:24 67.17 67.15 76.28 69.3 71.8 66.1 73.85 74.05 84.17 74.7 75.3 69.8
23/01/2019 06:15:25 67.99 67.73 76.28 69.3 71.8 66.1 73.73 73.92 84.17 74.7 75.3 69.8
23/01/2019 06:15:26 67.52 67.72 76.28 69.3 71.8 66.1 74.02 74.01 84.17 74.7 75.3 69.8
23/01/2019 06:15:27 67.71 67.82 76.28 69.3 71.8 66.1 73.58 74.06 84.17 74.7 75.3 69.8
23/01/2019 06:15:28 66.98 67.69 76.28 69.4 71.8 66.1 73.99 73.94 84.17 74.7 75.3 69.8
23/01/2019 06:15:29 67.15 67.69 76.28 69.4 71.8 66.1 73.18 74.06 84.17 74.7 75.3 69.8
23/01/2019 06:15:30 65.07 67.07 76.09 69.4 71.8 66.1 71.32 73.34 84.17 74.6 75.3 69.8
23/01/2019 06:15:31 65.97 66.01 76.09 69.4 71.8 66.1 71.89 72.31 84.17 74.6 75.3 69.8
23/01/2019 06:15:32 66.48 66.43 76.09 69.4 71.8 66.1 72.14 72.13 84.17 74.6 75.3 69.8
23/01/2019 06:15:33 66.65 66.67 76.09 69.4 71.8 66.1 71.96 72.13 84.17 74.6 75.3 69.8
23/01/2019 06:15:34 67.45 67.33 76.09 69.4 71.8 66.1 74.29 73.83 84.17 74.6 75.3 69.8
23/01/2019 06:15:35 68.26 67.91 76.09 69.4 71.8 66.1 75.78 75.24 84.17 74.6 75.3 69.8
23/01/2019 06:15:36 70.85 70.02 76.09 69.4 71.8 66.1 77.86 77.14 84.17 74.6 75.3 69.8
23/01/2019 06:15:37 68.8 70.28 76.09 69.4 71.8 66.1 74.88 76.66 84.17 74.7 75.3 69.8
23/01/2019 06:15:38 67.88 69.1 76.09 69.4 71.8 66.1 74.14 75.64 84.17 74.7 75.3 69.8
23/01/2019 06:15:39 72.73 72.28 76.09 69.4 71.8 66.1 75.91 75.82 84.17 74.7 75.3 69.8
23/01/2019 06:15:40 72.34 72.53 76.09 69.4 71.8 66.1 75.69 76.01 84.17 74.7 75.3 69.8
23/01/2019 06:15:41 71.34 72.64 76.09 69.5 71.8 66.1 78.54 78.19 84.17 74.7 75.3 69.8
23/01/2019 06:15:42 69.05 71.81 76.09 69.5 71.8 66.1 77.47 78.31 84.17 74.7 75.3 69.8
23/01/2019 06:15:43 72.39 71.88 76.09 69.5 71.8 66.1 77.52 77.78 83.88 74.7 75.3 69.8
23/01/2019 06:15:44 71.92 72.12 73.89 69.5 71.8 66.1 77.51 77.81 81.37 74.7 75.3 69.8
23/01/2019 06:15:45 68.62 71.79 73.74 69.5 71.8 66.1 75.97 77.52 79.37 74.7 75.3 69.8
23/01/2019 06:15:46 70.58 70.7 72.64 69.5 71.8 66.1 75.95 76.42 78.31 74.7 75.3 69.9
23/01/2019 06:15:47 74.37 73.65 73.65 69.6 71.8 66.1 77.18 77.32 78.31 74.8 75.3 69.9
23/01/2019 06:15:48 71.23 72.78 73.65 69.6 71.8 66.1 74.44 76.37 78.31 74.8 75.3 69.9
23/01/2019 06:15:49 72.14 72.97 73.65 69.6 71.8 66.1 76.87 76.46 78.31 74.8 75.3 69.9
23/01/2019 06:15:50 70.87 71.84 73.65 69.6 71.8 66.1 76.23 76.42 78.31 74.8 75.3 69.9
23/01/2019 06:15:51 74.63 73.57 73.65 69.7 71.8 66.2 79.85 78.8 78.8 74.8 75.3 69.9
23/01/2019 06:15:52 78.99 78.61 78.61 69.8 71.8 66.2 80.96 80.74 80.74 74.9 75.4 69.9
23/01/2019 06:15:53 73.53 78.69 78.69 69.8 71.8 66.2 76.58 80.76 80.76 74.9 75.4 69.9
23/01/2019 06:15:54 81.1 80.09 80.09 70 71.9 66.2 81.89 81.15 81.15 74.9 75.4 69.9
23/01/2019 06:15:55 80.73 80.68 80.68 70.2 71.9 66.3 81.07 81.3 81.3 75 75.4 69.9
23/01/2019 06:15:56 78.11 80.47 80.68 70.2 71.9 66.3 81.33 81.65 81.65 75 75.4 70
23/01/2019 06:15:57 77.79 79.12 80.68 70.3 71.9 66.3 79.63 81.32 81.65 75.1 75.4 70
23/01/2019 06:15:58 79.01 80.55 80.68 70.4 72 66.3 79.8 81.22 81.65 75.1 75.4 70
23/01/2019 06:15:59 76.58 78.48 80.68 70.5 72 66.3 79.57 80.02 81.65 75.1 75.4 70
23/01/2019 06:16:00 72.08 77.48 80.68 70.5 72 66.3 80.13 80.31 81.65 75.2 75.5 70
23/01/2019 06:16:01 81.75 81.34 81.34 70.7 72 66.4 82.29 82.48 82.48 75.2 75.5 70
23/01/2019 06:16:02 86.06 85.78 85.78 71.2 72.1 66.5 85.3 85.23 85.23 75.4 75.5 70.1
23/01/2019 06:16:03 80.23 84.99 85.78 71.3 72.2 66.5 80.9 84.6 85.23 75.4 75.5 70.1
23/01/2019 06:16:04 80.61 82.85 85.78 71.4 72.2 66.5 82.3 83.22 85.23 75.5 75.6 70.1
23/01/2019 06:16:05 82.07 82.88 85.78 71.5 72.3 66.6 82.93 83.34 85.23 75.5 75.6 70.1
23/01/2019 06:16:06 81.67 82.21 85.78 71.7 72.3 66.6 82 82.58 85.23 75.6 75.6 70.1
23/01/2019 06:16:07 85.84 85.91 85.91 72 72.4 66.7 85.37 85.44 85.44 75.7 75.6 70.2
23/01/2019 06:16:08 82.45 84.96 85.91 72.2 72.5 66.8 81.54 84.61 85.44 75.8 75.7 70.2
23/01/2019 06:16:09 75.65 84.1 85.91 72.2 72.5 66.8 77.19 83.34 85.44 75.8 75.7 70.2
23/01/2019 06:16:10 88.27 87.75 87.75 72.8 72.6 66.9 86.54 86.12 86.12 75.9 75.7 70.3
23/01/2019 06:16:11 72.97 86.33 87.75 72.8 72.6 66.9 78.83 84.8 86.12 75.9 75.7 70.3
23/01/2019 06:16:12 76.89 82.42 87.75 72.8 72.7 67 80.02 82.18 86.12 76 75.7 70.3
23/01/2019 06:16:13 78.24 80.54 87.75 72.9 72.7 67 80.52 81.61 86.12 76 75.8 70.3
23/01/2019 06:16:14 78.76 79.25 87.75 72.9 72.7 67 79.71 80.48 86.12 76 75.8 70.3
23/01/2019 06:16:15 84.62 84.36 87.75 73.1 72.8 67.1 84.26 83.86 86.12 76.1 75.8 70.3
23/01/2019 06:16:16 76.2 82.85 87.75 73.2 72.8 67.1 79.05 82.84 86.12 76.1 75.8 70.3
23/01/2019 06:16:17 81.49 82.03 87.75 73.3 72.8 67.1 82.29 82.62 86.12 76.2 75.8 70.4
23/01/2019 06:16:18 81.17 81.9 87.75 73.3 72.8 67.1 81.75 82.41 86.12 76.2 75.8 70.4
23/01/2019 06:16:19 73.3 81.3 87.75 73.4 72.8 67.1 78.59 82.01 86.12 76.2 75.8 70.4
23/01/2019 06:16:20 79.01 79.19 87.75 73.4 72.9 67.2 81.04 80.97 86.12 76.3 75.9 70.4
23/01/2019 06:16:21 81.32 81.14 87.75 73.5 72.9 67.2 81.8 82.05 86.12 76.3 75.9 70.4
23/01/2019 06:16:22 83.47 83.05 87.75 73.6 73 67.2 84.14 83.63 86.12 76.4 75.9 70.4
23/01/2019 06:16:23 82.89 83.7 87.75 73.8 73 67.3 82.82 83.76 86.12 76.5 75.9 70.5
23/01/2019 06:16:24 80.82 83.51 87.75 73.8 73 67.3 81.41 83.6 86.12 76.5 75.9 70.5
23/01/2019 06:16:25 84.36 85.22 87.75 74 73.1 67.4 84.05 84.91 86.12 76.6 76 70.5
23/01/2019 06:16:26 83.05 83.61 87.75 74.1 73.1 67.4 83.8 83.7 86.12 76.6 76 70.5
23/01/2019 06:16:27 77.92 82.74 87.75 74.1 73.2 67.4 80.45 83.36 86.12 76.7 76 70.5
23/01/2019 06:16:28 79.24 80.48 87.75 74.2 73.2 67.5 81.84 82.05 86.12 76.7 76 70.6
23/01/2019 06:16:29 76.97 79.81 87.75 74.2 73.2 67.5 80.37 82.01 86.12 76.7 76 70.6
23/01/2019 06:16:30 80.49 80.08 87.75 74.3 73.2 67.5 83.9 83.04 86.12 76.8 76.1 70.6
23/01/2019 06:16:31 78.29 80.45 87.75 74.3 73.2 67.5 82.58 83.46 86.12 76.8 76.1 70.6
23/01/2019 06:16:32 74.9 78.55 87.75 74.3 73.2 67.5 81.59 82.64 86.12 76.9 76.1 70.6
23/01/2019 06:16:33 80.27 79.88 87.75 74.4 73.3 67.5 83.48 83.17 86.12 76.9 76.1 70.7
23/01/2019 06:16:34 74.99 79.08 87.75 74.4 73.1 67.5 84.73 84.4 86.12 77 76.1 70.7
23/01/2019 06:16:35 82.6 82.24 87.75 74.5 73.1 67.6 86.11 86.06 86.12 77.1 76.1 70.7
23/01/2019 06:16:36 83.41 83.44 87.75 74.6 73.1 67.6 85.67 86.09 86.12 77.2 76.1 70.8
23/01/2019 06:16:37 84.47 84.8 87.75 74.7 73.1 67.7 86.41 86.66 86.66 77.3 76.2 70.8
23/01/2019 06:16:38 75.44 84.36 87.75 74.7 73.1 67.7 81.06 86.33 86.66 77.3 76.2 70.8
23/01/2019 06:16:39 75.82 81.01 87.75 74.8 73 67.7 80.89 83.8 86.66 77.4 76.2 70.8
23/01/2019 06:16:40 81.7 81.23 86.33 74.8 73.1 67.7 82.1 82.34 86.66 77.4 76.2 70.8
23/01/2019 06:16:41 80.65 82.84 85.22 74.9 72.9 67.7 82.75 83.29 86.66 77.5 76.1 70.9
23/01/2019 06:16:42 75.73 80.14 85.22 74.9 72.9 67.8 81.65 82.4 86.66 77.5 76.1 70.9
23/01/2019 06:16:43 82.32 81.97 85.22 75 73 67.8 83.13 83.83 86.66 77.5 76.2 70.9
23/01/2019 06:16:44 73.15 80.5 85.22 75 73 67.8 77.44 82.22 86.66 77.5 76.2 70.9
23/01/2019 06:16:45 74.52 77.44 85.22 75 73 67.8 85.13 84.06 86.66 77.6 76.2 70.9
23/01/2019 06:16:46 75.05 75.85 85.22 75 73 67.8 85.31 85.05 86.66 77.7 76.2 71
23/01/2019 06:16:47 75.26 76.01 85.22 75 73 67.8 85.42 85.57 86.66 77.8 76.3 71
23/01/2019 06:16:48 75.64 75.57 85.22 75 73 67.8 85.62 85.74 86.66 77.9 76.3 71
23/01/2019 06:16:49 75.13 75.81 85.22 75 73 67.8 87.17 86.58 86.66 78 76.4 71.1
23/01/2019 06:16:50 75.71 75.69 85.22 75.1 73 67.8 87.24 87.08 87.08 78.1 76.4 71.1
23/01/2019 06:16:51 75.68 75.77 85.22 75.1 73 67.8 86.29 87.08 87.08 78.2 76.5 71.2
23/01/2019 06:16:52 76.01 76.06 85.22 75.1 73 67.8 85.98 86.69 87.08 78.3 76.5 71.2
23/01/2019 06:16:53 74.06 75.84 85.22 75.1 72.9 67.9 85.54 86.3 87.08 78.3 76.5 71.2
23/01/2019 06:16:54 75.78 75.62 85.22 75.1 72.9 67.9 85.41 86.01 87.08 78.4 76.6 71.3
23/01/2019 06:16:55 75.05 75.59 84.8 75.1 72.9 67.9 85.83 86.05 87.08 78.5 76.6 71.3
23/01/2019 06:16:56 76.35 76.2 84.8 75.1 72.9 67.9 86.53 86.29 87.08 78.6 76.6 71.4
23/01/2019 06:16:57 74.6 75.84 84.8 75.2 72.9 67.9 86.98 86.75 87.08 78.7 76.7 71.4
23/01/2019 06:16:58 76.11 75.99 84.8 75.2 72.9 67.9 83.52 86.88 87.08 78.7 76.7 71.4
23/01/2019 06:16:59 77.27 76.83 84.8 75.2 72.9 67.9 79.85 84.62 87.08 78.7 76.7 71.4
23/01/2019 06:17:00 76.7 77.58 84.8 75.2 72.9 67.9 85.37 84.67 87.08 78.8 76.7 71.5
23/01/2019 06:17:01 74.77 76.37 84.8 75.2 72.9 67.9 85.52 85.4 87.08 78.9 76.8 71.5
23/01/2019 06:17:02 75.34 75.85 84.8 75.2 72.8 67.9 85.46 85.72 87.08 78.9 76.8 71.5
23/01/2019 06:17:03 76.12 75.84 84.8 75.2 72.8 67.9 85.79 85.91 87.08 79 76.8 71.5
23/01/2019 06:17:04 75.35 75.92 84.8 75.3 72.7 67.9 86.98 86.52 87.08 79.1 76.8 71.6
23/01/2019 06:17:05 75.7 75.72 84.8 75.2 72.7 67.9 87.07 86.95 87.08 79.1 76.9 71.6
23/01/2019 06:17:06 75.49 75.82 84.8 75.2 72.7 68 86.1 86.95 87.08 79.2 76.9 71.7
23/01/2019 06:17:07 76.91 76.57 84.36 75.3 72.7 68 86.29 86.6 87.08 79.3 76.9 71.7
23/01/2019 06:17:08 74.64 76.32 82.84 75.3 72.7 68 85.61 86.39 87.08 79.3 77 71.7
23/01/2019 06:17:09 75.87 75.85 82.84 75.3 72.7 68 85.42 86.09 87.08 79.4 77 71.8
23/01/2019 06:17:10 80.03 79.6 82.84 75.3 72.7 68 86.43 86.24 87.08 79.4 77 71.8
23/01/2019 06:17:11 76.2 79.53 81.97 75.3 72.7 68 86.5 86.49 87.08 79.5 77.1 71.8
23/01/2019 06:17:12 74.93 77.66 81.97 75.3 72.7 68 86.92 86.8 87.08 79.6 77.1 71.9
23/01/2019 06:17:13 74.78 76.26 80.5 75.4 72.7 68 83.21 86.87 87.08 79.6 77.1 71.9
23/01/2019 06:17:14 75.17 75.39 79.6 75.4 72.7 68 79.28 84.47 87.08 79.6 77.1 71.9
23/01/2019 06:17:15 76.87 76.55 79.6 75.4 72.7 68 85.29 84.57 87.08 79.7 77.1 71.9
23/01/2019 06:17:16 79.92 79.25 79.6 75.4 72.7 68 86.12 85.72 87.08 79.7 77.2 71.9
23/01/2019 06:17:17 83.11 82.42 82.42 75.5 72.7 68.1 86.96 86.68 87.08 79.8 77.2 72
23/01/2019 06:17:18 80.8 82.62 82.62 75.5 72.8 68.1 86.79 87.09 87.09 79.8 77.3 72
23/01/2019 06:17:19 75.92 81.24 82.62 75.5 72.7 68.1 87.09 86.97 87.09 79.9 77.3 72.1
23/01/2019 06:17:20 84 83.06 83.06 75.6 72.8 68.2 88.63 88.2 88.2 80 77.4 72.1
23/01/2019 06:17:21 85.74 85.87 85.87 75.8 72.9 68.2 88.35 88.85 88.85 80.1 77.4 72.2
23/01/2019 06:17:22 74.89 84.33 85.87 75.8 72.8 68.2 84.23 88.15 88.85 80.1 77.4 72.2
23/01/2019 06:17:23 74.94 80.78 85.87 75.8 72.8 68.2 85.44 86.24 88.85 80.2 77.4 72.2
23/01/2019 06:17:24 78.35 78.35 85.87 75.8 72.8 68.3 86.11 86.31 88.85 80.2 77.5 72.2
23/01/2019 06:17:25 81.72 81.17 85.87 75.9 72.9 68.3 86.86 86.79 88.85 80.3 77.5 72.3
23/01/2019 06:17:26 80.12 81.69 85.87 75.9 72.9 68.3 87.11 87.02 88.85 80.4 77.6 72.3
23/01/2019 06:17:27 77.69 80.3 85.87 75.9 72.9 68.3 87.07 87.14 88.85 80.4 77.6 72.3
23/01/2019 06:17:28 79.32 79.51 85.87 76 72.9 68.3 86.9 87.18 88.85 80.5 77.6 72.4
23/01/2019 06:17:29 77.52 79.4 85.87 76 72.9 68.3 85.46 87.01 88.85 80.5 77.7 72.4
23/01/2019 06:17:30 78.09 78.88 85.87 76 73 68.3 82.96 86 88.85 80.5 77.7 72.4
23/01/2019 06:17:31 76.28 78.05 85.87 76 73 68.4 82.34 84.3 88.85 80.6 77.7 72.4
23/01/2019 06:17:32 79.13 78.76 85.87 76 73 68.4 83.11 83.22 88.85 80.6 77.7 72.4
23/01/2019 06:17:33 78.5 79.28 85.87 76.1 73 68.4 83.24 83.58 88.85 80.6 77.7 72.5
23/01/2019 06:17:34 81.25 80.53 85.87 76.1 73 68.4 86.18 85.52 88.85 80.6 77.8 72.5
23/01/2019 06:17:35 80.63 81.32 85.87 76.1 73.1 68.4 86.12 86.27 88.85 80.7 77.8 72.5
23/01/2019 06:17:36 79.92 81.23 85.87 76.2 73.1 68.4 84.75 85.86 88.85 80.7 77.8 72.5
23/01/2019 06:17:37 76.93 79.85 85.87 76.2 73.1 68.4 84.59 85.16 88.85 80.7 77.8 72.6
23/01/2019 06:17:38 78.75 79.21 85.87 76.2 73.1 68.5 82.87 84.82 88.85 80.8 77.8 72.6
23/01/2019 06:17:39 85.74 84.23 85.87 76.3 73.2 68.5 86.69 85.98 88.85 80.8 77.9 72.6
23/01/2019 06:17:40 87.83 87.01 87.01 76.5 73.3 68.6 88.02 87.51 88.85 80.9 77.9 72.6
23/01/2019 06:17:41 75.33 86.16 87.01 76.5 73.3 68.6 81.13 86.92 88.85 80.9 77.9 72.6
23/01/2019 06:17:42 73.96 82.44 87.01 76.5 73.3 68.6 81.43 84.3 88.85 80.9 77.9 72.7
23/01/2019 06:17:43 72.63 79.1 87.01 76.5 73.3 68.6 79.27 82.8 88.85 80.9 78 72.7
23/01/2019 06:17:44 73.13 76.14 87.01 76.5 73.3 68.6 78.38 80.62 88.85 80.9 78 72.7
23/01/2019 06:17:45 74.55 74.89 87.01 76.6 73.4 68.6 85.16 84.02 88.85 81 78 72.7
23/01/2019 06:17:46 74.99 74.94 87.01 76.6 73.4 68.7 85.44 85.11 88.85 81 78 72.7
23/01/2019 06:17:47 76.46 76.14 87.01 76.6 73.4 68.7 85.59 85.63 88.85 81 78 72.7
23/01/2019 06:17:48 77.87 77.24 87.01 76.6 73.4 68.7 86.01 86.07 88.85 81.1 78.1 72.8
23/01/2019 06:17:49 75.55 77.24 87.01 76.6 73.4 68.7 87.1 86.67 88.85 81.1 78.1 72.8
23/01/2019 06:17:50 80.91 80.14 87.01 76.6 73.4 68.7 87.74 87.45 88.85 81.2 78.1 72.8
23/01/2019 06:17:51 80.53 80.57 87.01 76.7 73.4 68.7 87.12 87.45 88.15 81.3 78.2 72.9
23/01/2019 06:17:52 80.58 80.82 87.01 76.7 73.5 68.7 85.3 87.38 87.51 81.3 78.2 72.9
23/01/2019 06:17:53 80.75 81.17 87.01 76.7 73.5 68.8 86.5 86.67 87.51 81.3 78.2 72.9
23/01/2019 06:17:54 77.03 80.49 87.01 76.8 73.5 68.8 85.58 86.45 87.51 81.4 78.2 72.9
23/01/2019 06:17:55 75.92 78.77 87.01 76.8 73.5 68.8 85.87 86.31 87.51 81.4 78.3 73
23/01/2019 06:17:56 80.48 79.71 87.01 76.8 73.5 68.8 87.35 86.85 87.51 81.5 78.3 73
23/01/2019 06:17:57 79.95 80.83 87.01 76.8 73.5 68.8 87.83 87.64 87.64 81.5 78.3 73
23/01/2019 06:17:58 81.39 81.05 87.01 76.9 73.6 68.8 85.12 87.43 87.64 81.6 78.4 73
23/01/2019 06:17:59 79.08 80.83 87.01 76.9 73.6 68.8 80.69 85.89 87.64 81.6 78.4 73.1
23/01/2019 06:18:00 81.78 81.87 87.01 76.9 73.6 68.9 86.31 85.54 87.64 81.6 78.4 73.1
23/01/2019 06:18:01 76.19 80.65 87.01 76.9 73.6 68.9 85.52 85.69 87.64 81.6 78.4 73.1
23/01/2019 06:18:02 83.37 82.1 87.01 77 73.7 68.9 87.32 86.92 87.64 81.7 78.5 73.1
23/01/2019 06:18:03 81.06 82.14 87.01 77 73.7 68.9 86.71 87.04 87.64 81.7 78.5 73.2
23/01/2019 06:18:04 77.48 81.3 87.01 77.1 73.7 68.9 87.38 87.15 87.64 81.8 78.5 73.2
23/01/2019 06:18:05 79.29 79.64 87.01 77.1 73.7 68.9 87.56 87.5 87.64 81.8 78.6 73.2
23/01/2019 06:18:06 83.88 83.3 87.01 77.2 73.8 69 87.61 87.71 87.71 81.9 78.6 73.3
23/01/2019 06:18:07 80.7 83.01 87.01 77.2 73.8 69 86.57 87.65 87.71 81.9 78.6 73.3
23/01/2019 06:18:08 78.91 81.48 87.01 77.2 73.8 69 85.87 87.04 87.71 82 78.7 73.3
23/01/2019 06:18:09 82.34 82.06 87.01 77.3 73.8 69 86.8 87.03 87.71 82 78.7 73.3
23/01/2019 06:18:10 80.63 81.72 86.16 77.3 73.9 69.1 86.75 87.04 87.71 82.1 78.7 73.4
23/01/2019 06:18:11 76.48 80.87 83.3 77.3 73.9 69.1 86.58 86.8 87.71 82.1 78.7 73.4
23/01/2019 06:18:12 74.7 78.61 83.3 77.3 73.9 69.1 87.09 87 87.71 82.1 78.8 73.4
23/01/2019 06:18:13 77.36 77.65 83.3 77.3 73.9 69.1 83.66 87.04 87.71 82.2 78.8 73.4
23/01/2019 06:18:14 77.33 77.45 83.3 77.3 73.9 69.1 80.3 84.84 87.71 82.2 78.8 73.4
23/01/2019 06:18:15 79.44 79.02 83.3 77.2 73.9 69.1 81.54 82.73 87.71 82.1 78.8 73.4
23/01/2019 06:18:16 79.15 79.73 83.3 77.2 73.9 69.1 80.38 81.94 87.71 82.1 78.8 73.4
23/01/2019 06:18:17 81.57 81.64 83.3 77.3 73.9 69.1 82.12 82.44 87.71 82.2 78.8 73.5
23/01/2019 06:18:18 80.05 80.64 83.3 77.3 74 69.1 81.58 81.79 87.71 82.2 78.8 73.5
23/01/2019 06:18:19 81.08 81.85 83.3 77.3 74 69.2 82.25 82.6 87.71 82.2 78.8 73.5
23/01/2019 06:18:20 84.31 83.32 83.32 77.4 74 69.2 84.96 84.05 87.71 82.2 78.8 73.5
23/01/2019 06:18:21 82.39 83.85 83.85 77.4 74.1 69.2 82.9 84.26 87.71 82.2 78.8 73.5
23/01/2019 06:18:22 84.25 84.16 84.16 77.5 74.1 69.3 84.71 84.5 87.71 82.3 78.9 73.5
23/01/2019 06:18:23 80.36 83.88 84.16 77.5 74.1 69.3 81.27 84.26 87.71 82.3 78.9 73.5
23/01/2019 06:18:24 78.92 81.58 84.16 77.6 74.2 69.3 80.46 82.43 87.71 82.3 78.9 73.5
23/01/2019 06:18:25 80.89 81.48 84.16 77.6 74.2 69.3 81.68 82.2 87.71 82.3 78.9 73.5
23/01/2019 06:18:26 76.47 80.35 84.16 77.6 74.2 69.3 78.66 81.39 87.71 82.3 78.9 73.5
23/01/2019 06:18:27 76.25 78.34 84.16 77.6 74.2 69.3 79.05 79.95 87.71 82.3 78.9 73.5
23/01/2019 06:18:28 75.63 77.18 84.16 77.6 74.2 69.3 78.92 79.41 87.71 82.3 78.9 73.5
23/01/2019 06:18:29 79.99 79.46 84.16 77.6 74.2 69.3 81.38 81.02 87.71 82.3 78.9 73.6
23/01/2019 06:18:30 78.58 79.28 84.16 77.7 74.2 69.3 80.14 80.86 87.71 82.3 78.9 73.6
23/01/2019 06:18:31 75.94 78.9 84.16 77.7 74.2 69.4 78.91 80.43 87.71 82.3 78.9 73.6
23/01/2019 06:18:32 81.26 80.77 84.16 77.7 74.3 69.4 82.56 82.07 87.71 82.3 78.9 73.6
23/01/2019 06:18:33 87.27 86.41 86.41 77.8 74.4 69.4 86.9 86.16 87.71 82.4 78.9 73.6
23/01/2019 06:18:34 84.59 86.06 86.41 77.9 74.4 69.5 84.6 85.87 87.71 82.4 79 73.6
23/01/2019 06:18:35 81.98 84.8 86.41 77.9 74.4 69.5 83.03 84.79 87.71 82.4 79 73.6
23/01/2019 06:18:36 77.47 83.27 86.41 77.9 74.4 69.5 80.34 83.77 87.65 82.4 79 73.6
23/01/2019 06:18:37 79.65 80.68 86.41 78 74.5 69.5 81.35 82.08 87.04 82.4 79 73.6
23/01/2019 06:18:38 76.26 80.11 86.41 78 74.5 69.5 78.84 81.64 87.04 82.4 79 73.6
23/01/2019 06:18:39 77.16 78.08 86.41 78 74.5 69.5 79.86 80.15 87.04 82.4 79 73.6
23/01/2019 06:18:40 81.9 80.92 86.41 78 74.5 69.6 82.5 81.83 87.04 82.4 79 73.7
23/01/2019 06:18:41 84.59 83.7 86.41 78.1 74.5 69.6 84.61 83.91 87.04 82.5 79 73.7
23/01/2019 06:18:42 86.49 86.21 86.41 78.2 74.6 69.7 86.31 86.14 87.04 82.5 79 73.7
23/01/2019 06:18:43 89.48 88.85 88.85 78.4 74.8 69.8 89.28 88.62 88.62 82.6 79.1 73.7
23/01/2019 06:18:44 85.62 87.95 88.85 78.4 74.8 69.8 85.69 87.79 88.62 82.6 79.1 73.8
23/01/2019 06:18:45 81.92 86.62 88.85 78.5 74.8 69.8 83.81 86.59 88.62 82.6 79.1 73.8
23/01/2019 06:18:46 82.74 84.32 88.85 78.5 74.9 69.9 83.88 85.13 88.62 82.6 79.1 73.8
23/01/2019 06:18:47 80.15 83.84 88.85 78.5 74.9 69.9 82.41 84.7 88.62 82.6 79.1 73.8
23/01/2019 06:18:48 82.21 82.49 88.85 78.5 74.9 69.9 83.6 83.72 88.62 82.6 79.2 73.8
23/01/2019 06:18:49 83.4 83.88 88.85 78.6 74.9 69.9 84.47 84.66 88.62 82.7 79.2 73.8
23/01/2019 06:18:50 81.72 82.87 88.85 78.6 75 69.9 83.01 84.01 88.62 82.7 79.2 73.8
23/01/2019 06:18:51 81.19 81.96 88.85 78.6 75 70 83.15 83.5 88.62 82.7 79.2 73.8
23/01/2019 06:18:52 82.62 83.02 88.85 78.7 75 70 84.08 84.13 88.62 82.7 79.2 73.8
23/01/2019 06:18:53 83.66 83.46 88.85 78.7 75 70 84.29 84.27 88.62 82.7 79.2 73.9
23/01/2019 06:18:54 84.14 84.67 88.85 78.8 75.1 70 84.99 85.12 88.62 82.8 79.2 73.9
23/01/2019 06:18:55 83.96 85.13 88.85 78.8 75.1 70.1 84.77 85.47 88.62 82.8 79.2 73.9
23/01/2019 06:18:56 84.45 84.79 88.85 78.9 75.2 70.1 85.04 85.29 88.62 82.8 79.3 73.9
23/01/2019 06:18:57 84.62 85.14 88.85 78.9 75.2 70.1 85.33 85.74 88.62 82.8 79.3 73.9
23/01/2019 06:18:58 86.84 86.98 88.85 79 75.3 70.2 86.83 86.99 88.62 82.9 79.3 73.9
23/01/2019 06:18:59 82.07 85.96 88.85 79 75.3 70.2 83.46 86.22 88.62 82.9 79.3 74
23/01/2019 06:19:00 84.86 84.82 88.85 79.1 75.3 70.2 86.81 86.37 88.62 82.9 79.3 74
23/01/2019 06:19:01 84.56 85.07 88.85 79.1 75.4 70.3 85.62 86.24 88.62 82.9 79.4 74
23/01/2019 06:19:02 90.81 90.24 90.24 79.3 75.5 70.4 89.98 89.62 89.62 83 79.4 74
23/01/2019 06:19:03 83.18 88.55 90.24 79.4 75.6 70.4 84.26 88.17 89.62 83 79.4 74.1
23/01/2019 06:19:04 84.96 87 90.24 79.4 75.6 70.5 85.48 87.1 89.62 83 79.4 74.1
23/01/2019 06:19:05 83.06 84.89 90.24 79.5 75.6 70.5 84.37 85.32 89.62 83.1 79.5 74.1
23/01/2019 06:19:06 83.54 84.55 90.24 79.5 75.7 70.5 84.3 85.2 89.62 83.1 79.5 74.1
23/01/2019 06:19:07 77.28 83.34 90.24 79.5 75.7 70.5 80.91 84.24 89.62 83.1 79.5 74.1
23/01/2019 06:19:08 86.23 85.11 90.24 79.6 75.7 70.6 86.67 85.68 89.62 83.1 79.5 74.1
23/01/2019 06:19:09 84.85 85.61 90.24 79.6 75.8 70.6 85.45 86.08 89.62 83.1 79.5 74.1
23/01/2019 06:19:10 83.04 84.55 90.24 79.6 75.8 70.6 83.68 85.25 89.62 83.1 79.5 74.2
23/01/2019 06:19:11 81.67 84.28 90.24 79.7 75.8 70.6 83.03 84.81 89.62 83.2 79.5 74.2
23/01/2019 06:19:12 78.28 82.2 90.24 79.7 75.8 70.6 80.9 83.33 89.62 83.2 79.5 74.2
23/01/2019 06:19:13 86.31 85.56 90.24 79.7 75.9 70.7 85.59 85.16 89.62 83.2 79.6 74.2
23/01/2019 06:19:14 81.92 85.68 90.24 79.8 75.9 70.7 81.86 85.22 89.62 83.2 79.6 74.2
23/01/2019 06:19:15 75.19 83.12 90.24 79.8 75.9 70.7 84.38 84.09 89.62 83.2 79.6 74.2
23/01/2019 06:19:16 75.66 79.85 90.24 79.8 75.9 70.7 85.16 84.89 89.62 83.2 79.6 74.2
23/01/2019 06:19:17 77.03 77.99 90.24 79.8 75.9 70.7 87.55 87.05 89.62 83.3 79.6 74.2
23/01/2019 06:19:18 75.37 77.3 90.24 79.8 75.9 70.7 84.88 86.81 89.62 83.3 79.6 74.3
23/01/2019 06:19:19 79.6 79.09 90.24 79.8 75.9 70.7 86.08 86.04 89.62 83.3 79.7 74.3
23/01/2019 06:19:20 80.79 80.24 90.24 79.8 75.9 70.7 86.11 86.14 89.62 83.3 79.7 74.3
23/01/2019 06:19:21 75.52 80.2 90.24 79.8 75.9 70.7 85.72 86.11 89.62 83.4 79.7 74.3
23/01/2019 06:19:22 75.32 77.69 90.24 79.8 75.9 70.7 84.62 85.89 89.62 83.4 79.7 74.3
23/01/2019 06:19:23 74.04 76.42 90.24 79.8 75.9 70.7 85.29 85.48 89.62 83.4 79.7 74.3
23/01/2019 06:19:24 78.29 77.63 90.24 79.8 76 70.8 85.08 85.35 89.62 83.4 79.7 74.4
23/01/2019 06:19:25 75.11 77.64 90.24 79.8 76 70.8 85.2 85.51 89.62 83.4 79.8 74.4
23/01/2019 06:19:26 75.63 76.4 90.24 79.8 76 70.8 84.78 85.33 89.62 83.5 79.8 74.4
23/01/2019 06:19:27 74.38 75.96 90.24 79.8 76 70.8 85.39 85.37 89.62 83.5 79.8 74.4
23/01/2019 06:19:28 75.4 76.48 90.24 79.8 76 70.8 82.9 85.24 89.62 83.5 79.8 74.4
23/01/2019 06:19:29 75.56 75.55 90.24 79.8 76 70.8 78.2 83.5 89.62 83.5 79.8 74.4
23/01/2019 06:19:30 77.82 77.74 90.24 79.8 76 70.8 84.83 83.84 89.62 83.5 79.8 74.4
23/01/2019 06:19:31 75.58 76.61 90.24 79.8 76 70.8 84.95 84.67 89.62 83.5 79.8 74.4
23/01/2019 06:19:32 76.59 77.02 88.55 79.9 76 70.8 85 84.92 88.17 83.6 79.8 74.5
23/01/2019 06:19:33 75.36 76.24 87 79.9 76 70.8 84.76 85.14 87.1 83.6 79.9 74.5
23/01/2019 06:19:34 74.44 75.92 85.68 79.9 76 70.8 85.15 85.03 87.05 83.6 79.9 74.5
23/01/2019 06:19:35 76.63 76.47 85.68 79.9 76 70.8 85.02 85.23 87.05 83.6 79.9 74.5
23/01/2019 06:19:36 72.7 76.33 85.68 79.9 76 70.8 85.31 85.38 87.05 83.6 79.9 74.5
23/01/2019 06:19:37 75.74 75.47 85.68 79.9 76 70.8 84.57 85.3 87.05 83.6 79.9 74.5
23/01/2019 06:19:38 73.61 75.29 85.68 79.9 76 70.8 85 85.24 87.05 83.7 79.9 74.5
23/01/2019 06:19:39 75.62 75.32 85.68 79.9 76 70.8 84.6 85.02 87.05 83.7 79.9 74.5
23/01/2019 06:19:40 73.82 75.2 85.68 79.9 76 70.8 84.82 85.17 87.05 83.7 79.9 74.6
23/01/2019 06:19:41 76.13 75.57 85.68 79.9 76 70.8 84.85 85.05 87.05 83.7 80 74.6
23/01/2019 06:19:42 74.41 75.56 85.68 79.9 76 70.8 85.24 85.21 87.05 83.7 80 74.6
23/01/2019 06:19:43 76.1 76.54 85.68 79.9 76 70.8 84.26 85.19 87.05 83.7 80 74.6
23/01/2019 06:19:44 76.88 76.66 83.12 79.9 76 70.8 81.88 84.35 87.05 83.8 80 74.6
23/01/2019 06:19:45 74.54 76.55 80.24 79.9 76 70.8 84.69 84.28 87.05 83.8 80 74.6
23/01/2019 06:19:46 74.66 75.24 80.24 79.9 76 70.8 84.86 84.75 87.05 83.8 80 74.6
23/01/2019 06:19:47 74.18 75.21 80.24 79.9 76 70.8 85.21 85.14 86.81 83.8 80 74.6
23/01/2019 06:19:48 75.04 74.9 80.24 79.9 76 70.8 84.78 85.3 86.14 83.8 80 74.7
23/01/2019 06:19:49 75.94 75.97 80.24 79.9 76 70.8 85.72 85.4 86.14 83.8 80.1 74.7
23/01/2019 06:19:50 78.45 78.03 80.2 79.9 76 70.8 85.72 85.81 86.11 83.9 80.1 74.7
23/01/2019 06:19:51 73.36 77.84 78.03 79.9 76 70.8 85.33 85.7 85.89 83.9 80.1 74.7
23/01/2019 06:19:52 74.19 75.57 78.03 79.9 76 70.9 84.97 85.62 85.81 83.9 80.1 74.7
23/01/2019 06:19:53 73.99 74.8 78.03 79.9 76 70.9 85.1 85.37 85.81 83.9 80.1 74.7
23/01/2019 06:19:54 75.28 75.35 78.03 79.9 76 70.9 85.08 85.27 85.81 83.9 80.1 74.7
23/01/2019 06:19:55 74.31 74.75 78.03 79.9 76 70.9 85 85.41 85.81 84 80.1 74.8
23/01/2019 06:19:56 75.29 75.12 78.03 80 76 70.9 84.34 85.04 85.81 84 80.2 74.8
23/01/2019 06:19:57 76.01 75.83 78.03 80 76 70.9 83.34 84.65 85.81 84 80.2 74.8
23/01/2019 06:19:58 77.15 77.3 78.03 80 76.1 70.9 80.52 83.74 85.81 84 80.2 74.8
23/01/2019 06:19:59 74.2 76.45 78.03 80 76.1 70.9 78.71 81.78 85.81 84 80.2 74.8
23/01/2019 06:20:00 76.19 76.47 78.03 80 76.1 70.9 81.37 81.82 85.81 84 80.2 74.8
23/01/2019 06:20:01 74.56 75.63 78.03 80 76.1 70.9 77.99 80.64 85.81 84 80.2 74.8
23/01/2019 06:20:02 74.75 74.98 78.03 80 76.1 70.9 78.61 79.02 85.81 84 80.2 74.8
23/01/2019 06:20:03 78 77.33 78.03 80 76.1 70.9 81.98 81.25 85.81 84 80.2 74.8
23/01/2019 06:20:04 75.49 76.86 78.03 80 76.1 70.9 78.82 80.91 85.81 84 80.2 74.8
23/01/2019 06:20:05 75.91 76.25 78.03 80 76.1 70.9 78.85 79.77 85.81 84 80.2 74.8
23/01/2019 06:20:06 75.7 76.1 78.03 80 76.1 70.9 77.73 79.09 85.81 84 80.2 74.8
23/01/2019 06:20:07 76.11 76.16 78.03 80 76.1 70.9 78.75 78.82 85.81 84 80.2 74.8
23/01/2019 06:20:08 77.12 76.86 78.03 80 76.1 70.9 80.01 79.63 85.81 84 80.2 74.8
23/01/2019 06:20:09 75.92 76.89 78.03 80 76.1 70.9 78.6 79.63 85.81 84 80.2 74.8
23/01/2019 06:20:10 76.2 76.33 78.03 80 76.1 70.9 79.17 79.21 85.81 84 80.2 74.8
23/01/2019 06:20:11 77.2 76.92 78.03 80 76.1 70.9 80.58 80.2 85.81 84 80.2 74.8
23/01/2019 06:20:12 76.17 76.87 78.03 80 76.1 70.9 79.48 80.27 85.81 84 80.2 74.8
23/01/2019 06:20:13 78.56 77.86 78.03 80 76.1 70.9 83.28 82.48 85.81 84 80.2 74.8
23/01/2019 06:20:14 82.11 81.37 81.37 80 76.1 71 84.39 84.39 85.81 84 80.2 74.8
23/01/2019 06:20:15 78.32 80.4 81.37 80.1 76.2 71 82.24 83.23 85.81 84 80.2 74.9
23/01/2019 06:20:16 78.61 79.24 81.37 80.1 76.2 71 81.44 82.59 85.81 84.1 80.2 74.9
23/01/2019 06:20:17 77.61 78.89 81.37 80.1 76.2 71 80.83 81.91 85.81 84.1 80.3 74.9
23/01/2019 06:20:18 79.47 79.15 81.37 80.1 76.2 71 83.12 82.53 85.81 84.1 80.3 74.9
23/01/2019 06:20:19 77.78 79.05 81.37 80.1 76.2 71 80.72 82.51 85.81 84.1 80.3 74.9
23/01/2019 06:20:20 78.43 78.55 81.37 80.1 76.2 71 81.23 81.86 85.7 84.1 80.3 74.9
23/01/2019 06:20:21 79.39 79.25 81.37 80.1 76.2 71 82.68 82.53 85.62 84.1 80.3 74.9
23/01/2019 06:20:22 79 79.4 81.37 80.1 76.2 71 81.62 82.19 85.41 84.1 80.3 74.9
23/01/2019 06:20:23 78.19 78.87 81.37 80.1 76.2 71 80.82 81.75 85.41 84.1 80.3 74.9
23/01/2019 06:20:24 78.39 78.55 81.37 80.1 76.2 71 81.21 81.37 85.41 84.1 80.3 74.9
23/01/2019 06:20:25 78.27 78.51 81.37 80.1 76.2 71 80.88 81.25 85.04 84.1 80.3 74.9
23/01/2019 06:20:26 78.22 78.54 81.37 80.2 76.2 71 80.71 81.14 84.65 84.1 80.3 74.9
23/01/2019 06:20:27 78.73 78.6 81.37 80.2 76.2 71 81.31 81.21 84.39 84.1 80.3 74.9
23/01/2019 06:20:28 78.78 78.87 81.37 80.2 76.3 71 81.49 81.53 84.39 84.1 80.3 74.9
23/01/2019 06:20:29 78.87 78.92 81.37 80.2 76.3 71.1 81.18 81.55 84.39 84.1 80.3 74.9
23/01/2019 06:20:30 78.21 78.81 81.37 80.2 76.3 71.1 80.7 81.29 84.39 84.1 80.3 74.9
23/01/2019 06:20:31 80.31 79.71 81.37 80.2 76.3 71.1 81.71 81.42 84.39 84.2 80.3 74.9
23/01/2019 06:20:32 80.69 80.35 81.37 80.2 76.3 71.1 82.23 81.93 84.39 84.2 80.3 74.9
23/01/2019 06:20:33 80.57 80.66 81.37 80.2 76.3 71.1 82.11 82.17 84.39 84.2 80.3 75
23/01/2019 06:20:34 82.26 82.21 82.21 80.3 76.3 71.1 84.29 84.21 84.39 84.2 80.4 75
23/01/2019 06:20:35 78.49 82.22 82.22 80.3 76.3 71.1 81.4 84.29 84.39 84.2 80.4 75
23/01/2019 06:20:36 73.98 80.12 82.22 80.3 76.3 71.1 78.01 82.5 84.39 84.2 80.4 75
23/01/2019 06:20:37 76.71 77.89 82.22 80.3 76.3 71.1 82.19 82 84.39 84.2 80.4 75
23/01/2019 06:20:38 74.33 76.76 82.22 80.3 76.3 71.1 85.41 84.5 84.5 84.2 80.4 75
23/01/2019 06:20:39 75.85 75.87 82.22 80.3 76.3 71.1 84.88 84.95 84.95 84.2 80.4 75
23/01/2019 06:20:40 79.56 79.22 82.22 80.3 76.4 71.1 86.08 85.73 85.73 84.2 80.4 75
23/01/2019 06:20:41 76.86 79.36 82.22 80.3 76.4 71.1 85.32 85.99 85.99 84.3 80.4 75
23/01/2019 06:20:42 74.65 77.78 82.22 80.3 76.4 71.1 85.67 85.73 85.99 84.3 80.4 75
23/01/2019 06:20:43 76.04 77.1 82.22 80.3 76.4 71.1 85.67 85.82 85.99 84.3 80.5 75.1
23/01/2019 06:20:44 79.86 79.66 82.22 80.3 76.4 71.2 85.87 86.05 86.05 84.3 80.5 75.1
23/01/2019 06:20:45 78.51 79.92 82.22 80.3 76.4 71.2 85.69 86.11 86.11 84.3 80.5 75.1
23/01/2019 06:20:46 76.77 78.55 82.22 80.3 76.4 71.2 85.59 86.02 86.11 84.3 80.5 75.1
23/01/2019 06:20:47 76.2 77.9 82.22 80.3 76.4 71.2 85.57 85.82 86.11 84.4 80.5 75.1
23/01/2019 06:20:48 77.94 77.63 82.22 80.3 76.4 71.2 85.3 85.88 86.11 84.4 80.5 75.1
23/01/2019 06:20:49 75.15 77.48 82.22 80.3 76.4 71.2 85.53 85.53 86.11 84.4 80.5 75.1
23/01/2019 06:20:50 87.75 86.86 86.86 80.4 76.5 71.2 89.83 89.28 89.28 84.4 80.6 75.2
23/01/2019 06:20:51 76.8 86.24 86.86 80.4 76.5 71.2 81.14 88.88 89.28 84.4 80.6 75.2
23/01/2019 06:20:52 78.4 83.07 86.86 80.4 76.5 71.2 83.31 85.94 89.28 84.5 80.6 75.2
23/01/2019 06:20:53 73.96 80.39 86.86 80.4 76.5 71.2 85.51 85.29 89.28 84.5 80.6 75.2
23/01/2019 06:20:54 75.17 77.59 86.86 80.4 76.5 71.2 85.1 85.23 89.28 84.5 80.6 75.2
23/01/2019 06:20:55 74.3 76.12 86.86 80.4 76.5 71.3 85.02 85.46 89.28 84.5 80.6 75.2
23/01/2019 06:20:56 74.72 75.38 86.86 80.4 76.5 71.3 84.86 85.15 89.28 84.5 80.7 75.2
23/01/2019 06:20:57 75.14 75.3 86.86 80.4 76.5 71.3 85.2 85.33 89.28 84.5 80.7 75.2
23/01/2019 06:20:58 76.3 76.75 86.86 80.4 76.5 71.3 85.23 85.26 89.28 84.5 80.7 75.3
23/01/2019 06:20:59 73.7 75.63 86.86 80.4 76.5 71.3 85.18 85.35 89.28 84.5 80.7 75.3
23/01/2019 06:21:00 74.53 75.03 86.86 80.4 76.5 71.3 85.13 85.38 89.28 84.5 80.7 75.3
23/01/2019 06:21:01 79 78.21 86.86 80.4 76.5 71.3 87.23 86.99 89.28 84.6 80.7 75.3
23/01/2019 06:21:02 74.4 78.22 86.86 80.3 76.5 71.3 85.05 86.66 89.28 84.6 80.7 75.3
23/01/2019 06:21:03 75.31 76.11 86.86 80.3 76.5 71.3 84.66 85.86 89.28 84.6 80.7 75.3
23/01/2019 06:21:04 73.41 75.71 86.86 80.3 76.5 71.3 85.33 85.26 89.28 84.6 80.8 75.3
23/01/2019 06:21:05 77.31 76.91 86.86 80.3 76.5 71.3 84.88 85.35 89.28 84.6 80.8 75.3
23/01/2019 06:21:06 74.5 76.75 86.86 80.3 76.5 71.3 82.39 85.1 89.28 84.6 80.8 75.3
23/01/2019 06:21:07 75.89 76.25 86.86 80.2 76.5 71.3 83.36 83.66 89.28 84.6 80.8 75.4
23/01/2019 06:21:08 73.82 75.56 86.86 80.2 76.5 71.3 85.04 84.67 89.28 84.6 80.8 75.4
23/01/2019 06:21:09 76.64 76.03 86.86 80.2 76.5 71.3 84.81 84.78 89.28 84.6 80.8 75.4
23/01/2019 06:21:10 74.25 76.06 86.86 80.1 76.5 71.3 84.73 85.08 89.28 84.6 80.8 75.4
23/01/2019 06:21:11 74.43 75.15 86.86 80.1 76.5 71.3 84.97 84.97 89.28 84.6 80.8 75.4
23/01/2019 06:21:12 74.8 75 86.86 80.1 76.6 71.3 85.07 85.19 89.28 84.6 80.8 75.4
23/01/2019 06:21:13 76.15 76.57 86.86 80.1 76.6 71.3 85.06 85.15 89.28 84.6 80.9 75.4
23/01/2019 06:21:14 73.58 75.42 86.86 80.1 76.6 71.3 85.25 85.39 89.28 84.6 80.9 75.4
23/01/2019 06:21:15 74.52 74.82 86.86 80.1 76.6 71.3 84.94 85.21 89.28 84.6 80.9 75.4
23/01/2019 06:21:16 75.2 74.99 86.86 80.1 76.6 71.3 84.85 85.3 89.28 84.6 80.9 75.5
23/01/2019 06:21:17 73.7 75.16 86.86 80 76.6 71.3 85.39 85.32 89.28 84.7 80.9 75.5
23/01/2019 06:21:18 75.52 75.13 86.86 80 76.6 71.3 85.22 85.58 89.28 84.7 80.9 75.5
23/01/2019 06:21:19 73.56 75.13 86.86 80 76.6 71.3 85.81 85.61 89.28 84.7 80.9 75.5
23/01/2019 06:21:20 77.24 76.79 86.24 80 76.6 71.3 85.3 85.68 88.88 84.7 80.9 75.5
23/01/2019 06:21:21 73.14 76.56 83.07 80 76.6 71.3 83.29 85.5 86.99 84.7 81 75.5
23/01/2019 06:21:22 74.49 75.17 80.39 80 76.6 71.3 82.01 84.37 86.99 84.7 81 75.5
23/01/2019 06:21:23 69.53 74.54 78.22 80 76.6 71.3 73.42 82.83 86.99 84.7 81 75.5
23/01/2019 06:21:24 68.84 72.16 78.22 79.9 76.6 71.3 72.37 79.32 86.99 84.7 81 75.5
23/01/2019 06:21:25 68.89 70.44 78.22 79.9 76.6 71.3 71.92 76.36 86.99 84.7 81 75.5
23/01/2019 06:21:26 69.71 69.79 78.22 79.9 76.6 71.3 72.76 74.14 86.99 84.7 81 75.5
23/01/2019 06:21:27 69.75 69.82 78.22 79.9 76.6 71.3 72.45 73.35 86.99 84.6 81 75.5
23/01/2019 06:21:28 69.62 69.77 78.22 79.8 76.6 71.3 72.61 72.82 86.99 84.6 81 75.5
23/01/2019 06:21:29 68.74 69.77 78.22 79.8 76.6 71.3 72.33 72.9 86.99 84.6 81 75.5
23/01/2019 06:21:30 73.46 72.67 78.22 79.8 76.6 71.3 75.64 74.96 86.99 84.6 81 75.5
23/01/2019 06:21:31 72 72.82 78.22 79.8 76.6 71.3 74.35 75.12 86.66 84.6 81 75.5
23/01/2019 06:21:32 73.52 73.23 76.91 79.8 76.6 71.3 75.65 75.4 85.86 84.6 81 75.5
23/01/2019 06:21:33 73.94 74.78 76.91 79.8 76.6 71.3 76.51 77.06 85.68 84.6 81 75.5
23/01/2019 06:21:34 72.74 73.26 76.91 79.8 76.6 71.3 75.35 75.76 85.68 84.6 81 75.5
23/01/2019 06:21:35 73.8 73.79 76.79 79.8 76.6 71.3 76.09 76.25 85.68 84.6 81 75.5
23/01/2019 06:21:36 74.34 74.49 76.79 79.8 76.6 71.4 77.17 77.18 85.68 84.6 81 75.5
23/01/2019 06:21:37 74.31 75.18 76.79 79.7 76.6 71.4 77.98 78.23 85.68 84.5 81 75.5
23/01/2019 06:21:38 74.94 75.02 76.79 79.7 76.6 71.4 77.58 77.83 85.68 84.5 81 75.5
23/01/2019 06:21:39 70.66 74.99 76.79 79.7 76.6 71.4 73.76 77.79 85.68 84.5 81 75.5
23/01/2019 06:21:40 70.3 72.83 76.79 79.7 76.6 71.4 73.8 75.77 85.68 84.5 81 75.5
23/01/2019 06:21:41 70.53 71.43 76.79 79.7 76.6 71.4 73.12 74.63 85.68 84.5 81 75.5
23/01/2019 06:21:42 71.09 71.09 76.79 79.7 76.6 71.4 73.23 73.74 85.68 84.5 81 75.5
23/01/2019 06:21:43 71.07 71.18 76.79 79.6 76.6 71.4 73.97 73.95 85.68 84.5 81 75.5
23/01/2019 06:21:44 72.08 71.85 76.79 79.6 76.6 71.4 74.91 74.71 85.68 84.5 81 75.5
23/01/2019 06:21:45 73.51 73.1 76.79 79.6 76.6 71.4 76.56 75.93 85.68 84.5 81 75.5
23/01/2019 06:21:46 73.62 74.41 76.79 79.6 76.6 71.4 76.33 77.09 85.68 84.5 81 75.5
23/01/2019 06:21:47 74.7 74.49 76.79 79.6 76.6 71.4 77.22 77.12 85.68 84.5 81 75.5
23/01/2019 06:21:48 71.71 74.5 76.79 79.6 76.6 71.4 74.43 77.13 85.68 84.4 81 75.5
23/01/2019 06:21:49 74.8 74.51 76.79 79.6 76.6 71.4 76.97 76.78 85.68 84.4 81 75.5
23/01/2019 06:21:50 76.18 75.7 76.56 79.6 76.6 71.4 78.54 78.04 85.5 84.4 81 75.5
23/01/2019 06:21:51 77 77.22 77.22 79.6 76.6 71.4 79.79 79.76 84.37 84.4 81 75.6
23/01/2019 06:21:52 73.39 76.65 77.22 79.6 76.6 71.4 76.74 79.35 82.83 84.4 81 75.6
23/01/2019 06:21:53 74.3 75.11 77.22 79.6 76.6 71.4 77.08 77.96 79.76 84.3 81 75.6
23/01/2019 06:21:54 70.41 74.43 77.22 79.6 76.6 71.4 73.86 77.26 79.76 84.3 81 75.6
23/01/2019 06:21:55 69.72 72.3 77.22 79.6 76.6 71.4 73.14 75.4 79.76 84.3 81 75.6
23/01/2019 06:21:56 70.04 70.9 77.22 79.6 76.6 71.4 74 74.16 79.76 84.3 81 75.6
23/01/2019 06:21:57 72.64 72.08 77.22 79.6 76.6 71.4 75.31 75.01 79.76 84.2 81 75.6
23/01/2019 06:21:58 73.55 73.34 77.22 79.6 76.6 71.4 75.07 75.23 79.76 84.2 81 75.6
23/01/2019 06:21:59 73.81 73.99 77.22 79.6 76.6 71.4 76.15 75.83 79.76 84.2 81 75.6
23/01/2019 06:22:00 75.6 75.21 77.22 79.6 76.6 71.4 77.26 76.91 79.76 84.2 81 75.6
23/01/2019 06:22:01 74.71 75.19 77.22 79.6 76.6 71.4 76.55 76.85 79.76 84.2 81 75.6
23/01/2019 06:22:02 73.18 74.89 77.22 79.6 76.6 71.4 76.06 76.91 79.76 84.2 81 75.6
23/01/2019 06:22:03 74.33 74.32 77.22 79.6 76.6 71.4 77.37 77.18 79.76 84.2 81 75.6
23/01/2019 06:22:04 72.79 74.26 77.22 79.6 76.6 71.4 75.91 77.16 79.76 84.1 81 75.6
23/01/2019 06:22:05 73.04 73.77 77.22 79.6 76.6 71.4 75.98 76.71 79.76 84.1 81 75.6
23/01/2019 06:22:06 72.36 73.11 77.22 79.6 76.6 71.4 76.07 76.24 79.76 84.1 81 75.6
23/01/2019 06:22:07 75.78 74.79 77.22 79.6 76.6 71.4 77.83 77.26 79.76 84.1 81 75.6
23/01/2019 06:22:08 78.52 77.85 77.85 79.6 76.7 71.4 79.7 79.23 79.76 84.1 81 75.6
23/01/2019 06:22:09 74.76 77.28 77.85 79.6 76.6 71.4 76.74 78.83 79.76 84 81 75.6
23/01/2019 06:22:10 72.97 76.1 77.85 79.6 76.6 71.4 75.86 77.75 79.76 84 81 75.6
23/01/2019 06:22:11 73.87 74.7 77.85 79.6 76.6 71.4 77.26 77.5 79.76 84 81 75.6
23/01/2019 06:22:12 73.31 74 77.85 79.6 76.7 71.4 76.95 77.06 79.76 84 81 75.6
23/01/2019 06:22:13 73.91 74.43 77.85 79.6 76.7 71.4 77.41 77.74 79.76 84 81 75.6
23/01/2019 06:22:14 73.2 73.6 77.85 79.6 76.7 71.4 77.3 77.33 79.76 84 81 75.6
23/01/2019 06:22:15 74.04 73.84 77.85 79.6 76.7 71.4 77.25 77.6 79.76 83.9 81 75.6
23/01/2019 06:22:16 74.63 74.5 77.85 79.6 76.7 71.4 77.29 77.36 79.76 83.9 81 75.6
23/01/2019 06:22:17 76.13 75.85 77.85 79.5 76.7 71.4 79.32 79.25 79.76 83.9 81 75.6
23/01/2019 06:22:18 73.62 75.84 77.85 79.5 76.7 71.4 77.35 79.34 79.76 83.9 81 75.6
23/01/2019 06:22:19 76.34 76.17 77.85 79.5 76.7 71.4 77.46 78.02 79.76 83.8 81 75.6
23/01/2019 06:22:20 74.46 75.88 77.85 79.5 76.7 71.4 77.03 77.66 79.76 83.8 81 75.6
23/01/2019 06:22:21 75.09 75.54 77.85 79.4 76.7 71.5 81.41 80.87 80.87 83.8 81 75.6
23/01/2019 06:22:22 74.32 74.89 77.85 79.4 76.7 71.5 83.1 82.56 82.56 83.8 81 75.6
23/01/2019 06:22:23 73.25 74.54 77.85 79.4 76.7 71.5 83.85 83.66 83.66 83.8 81 75.6
23/01/2019 06:22:24 73.8 73.99 77.85 79.4 76.7 71.5 83.27 83.6 83.66 83.8 81 75.6
23/01/2019 06:22:25 74.38 74.58 77.85 79.4 76.7 71.5 83.43 83.63 83.66 83.7 81 75.6
23/01/2019 06:22:26 74.09 74.33 77.85 79.4 76.6 71.5 84.07 84 84 83.7 81 75.6
23/01/2019 06:22:27 72.52 74.23 77.85 79.4 76.6 71.5 83.05 84.05 84.05 83.7 81 75.6
23/01/2019 06:22:28 73.02 73.25 77.85 79.4 76.6 71.5 83.2 83.6 84.05 83.7 81 75.7
23/01/2019 06:22:29 73.3 73.43 77.85 79.4 76.6 71.5 82.68 83.58 84.05 83.7 81 75.7
23/01/2019 06:22:30 73.44 73.85 77.85 79.4 76.6 71.5 83.99 84.15 84.15 83.7 81 75.7
23/01/2019 06:22:31 72.96 73.38 77.85 79.4 76.6 71.5 83.88 83.96 84.15 83.7 81 75.7
23/01/2019 06:22:32 74.97 74.49 77.85 79.3 76.6 71.5 83.57 83.85 84.15 83.7 81 75.7
23/01/2019 06:22:33 73.1 74.26 77.85 79.3 76.5 71.5 82.97 83.75 84.15 83.7 81 75.7
23/01/2019 06:22:34 75.11 74.72 77.85 79.3 76.6 71.5 82.66 84.15 84.15 83.7 81 75.7
23/01/2019 06:22:35 75.48 75.16 77.85 79.3 76.6 71.5 79.51 82.64 84.15 83.6 81 75.7
23/01/2019 06:22:36 73.92 75.11 77.85 79.3 76.6 71.5 81.19 81.6 84.15 83.6 81 75.7
23/01/2019 06:22:37 74.07 74.56 77.85 79.3 76.6 71.5 84.15 83.47 84.15 83.6 81.1 75.7
23/01/2019 06:22:38 78.66 78.04 78.04 79.3 76.6 71.5 85.3 85 85 83.6 81.1 75.7
23/01/2019 06:22:39 74.34 77.81 78.04 79.2 76.6 71.5 83.42 85 85 83.6 81.1 75.7
23/01/2019 06:22:40 73.93 76.1 78.04 79.1 76.6 71.5 82.91 84.11 85 83.6 81.1 75.7
23/01/2019 06:22:41 73.86 74.68 78.04 79.1 76.6 71.5 83.61 84.1 85 83.6 81.1 75.7
23/01/2019 06:22:42 72.57 74.15 78.04 79.1 76.6 71.5 83.15 83.79 85 83.6 81.1 75.7
23/01/2019 06:22:43 74.59 74.15 78.04 79.1 76.6 71.5 83.65 83.65 85 83.6 81.1 75.8
23/01/2019 06:22:44 74.3 74.35 78.04 79.1 76.6 71.5 83.18 83.62 85 83.6 81.1 75.8
23/01/2019 06:22:45 73.78 74.46 78.04 79.1 76.6 71.5 83.98 84.07 85 83.6 81.1 75.8
23/01/2019 06:22:46 82.12 81.42 81.42 79.2 76.6 71.5 84.97 84.9 85 83.6 81.1 75.8
23/01/2019 06:22:47 76.41 80.41 81.42 79.2 76.6 71.5 83.1 84.58 85 83.6 81.1 75.8
23/01/2019 06:22:48 76.02 78.4 81.42 79.1 76.6 71.5 84.31 84.2 85 83.6 81.1 75.8
23/01/2019 06:22:49 74.38 77.26 81.42 79.1 76.6 71.5 84.01 84.69 85 83.6 81.2 75.8
23/01/2019 06:22:50 75.34 75.71 81.42 79.1 76.6 71.5 83.67 84.09 85 83.6 81.2 75.8
23/01/2019 06:22:51 75.36 75.85 81.42 79.1 76.6 71.5 83.28 83.92 85 83.5 81.2 75.8
23/01/2019 06:22:52 80.46 79.66 81.42 79.1 76.6 71.5 85.62 85.3 85.3 83.5 81.2 75.8
23/01/2019 06:22:53 77.78 79.69 81.42 79.1 76.6 71.5 84.23 85.24 85.3 83.5 81.2 75.8
23/01/2019 06:22:54 74.89 78.51 81.42 79.1 76.6 71.6 83.54 84.64 85.3 83.5 81.2 75.8
23/01/2019 06:22:55 74.83 76.48 81.42 79.1 76.6 71.6 83.66 84.15 85.3 83.5 81.2 75.9
23/01/2019 06:22:56 73.32 75.47 81.42 79.1 76.6 71.6 83.95 84.25 85.3 83.5 81.2 75.9
23/01/2019 06:22:57 74.85 75.35 81.42 79.1 76.6 71.6 83.48 83.92 85.3 83.5 81.2 75.9
23/01/2019 06:22:58 74.7 74.8 81.42 79.1 76.6 71.6 83.28 83.74 85.3 83.5 81.2 75.9
23/01/2019 06:22:59 81.68 80.85 81.42 79.1 76.7 71.6 86.22 85.76 85.76 83.5 81.2 75.9
23/01/2019 06:23:00 75.18 80.42 81.42 79 76.7 71.6 83.73 85.71 85.76 83.5 81.2 75.9
23/01/2019 06:23:01 73.91 78.01 81.42 79 76.7 71.6 83.69 84.62 85.76 83.5 81.2 75.9
23/01/2019 06:23:02 74.28 75.9 81.42 79 76.7 71.6 83.34 84 85.76 83.4 81.3 75.9
23/01/2019 06:23:03 74.49 75.14 81.42 79 76.7 71.6 84.25 84.32 85.76 83.4 81.3 75.9
23/01/2019 06:23:04 75.23 75.18 81.42 79 76.7 71.6 79.55 84.19 85.76 83.4 81.3 75.9
23/01/2019 06:23:05 76.31 76.39 81.42 79 76.7 71.6 79.79 81.96 85.76 83.4 81.3 75.9
23/01/2019 06:23:06 76.77 76.86 81.42 78.9 76.7 71.6 80.78 81.2 85.76 83.3 81.3 75.9
23/01/2019 06:23:07 75.96 77.24 81.42 78.9 76.7 71.6 78.51 80.68 85.76 83.3 81.3 75.9
23/01/2019 06:23:08 75.78 76.32 81.42 78.9 76.7 71.6 77.87 79.29 85.76 83.3 81.3 75.9
23/01/2019 06:23:09 75.22 76.72 81.42 78.9 76.7 71.6 77.86 79.24 85.76 83.3 81.3 75.9
23/01/2019 06:23:10 81.98 80.53 81.42 78.9 76.7 71.6 82.92 81.6 85.76 83.2 81.3 75.9
23/01/2019 06:23:11 78.51 79.91 81.42 78.9 76.7 71.6 80.66 81.19 85.76 83.2 81.3 75.9
23/01/2019 06:23:12 77.53 79.16 81.42 78.9 76.7 71.6 79.85 81.01 85.76 83.2 81.3 75.9
23/01/2019 06:23:13 77.11 78.5 81.42 78.9 76.7 71.6 79.14 80.61 85.76 83.2 81.3 75.9
23/01/2019 06:23:14 76.49 77.43 81.42 78.9 76.7 71.6 79.12 79.55 85.76 83.2 81.3 75.9
23/01/2019 06:23:15 71 77.01 81.42 78.9 76.7 71.6 74.42 79.41 85.76 83.2 81.3 76
23/01/2019 06:23:16 72.01 74.32 80.85 78.9 76.7 71.6 75.36 77.06 85.76 83.2 81.3 76
23/01/2019 06:23:17 72.07 73.09 80.85 78.9 76.7 71.6 74.98 76.12 85.76 83.2 81.3 76
23/01/2019 06:23:18 72.2 72.45 80.85 78.8 76.7 71.6 74.93 75.4 85.76 83.1 81.3 76
23/01/2019 06:23:19 72.83 73.31 80.85 78.8 76.7 71.6 76.02 76.3 85.76 83.1 81.3 76
23/01/2019 06:23:20 72.08 72.33 80.85 78.8 76.7 71.6 77.36 77.13 85.76 83.1 81.3 76
23/01/2019 06:23:21 76.22 75.14 80.85 78.7 76.7 71.6 80.54 79.7 85.76 83.1 81.3 76
23/01/2019 06:23:22 73.08 75.03 80.85 78.7 76.7 71.6 80.72 80.52 85.76 83.1 81.3 76
23/01/2019 06:23:23 72.52 73.78 80.85 78.7 76.7 71.6 80.3 80.52 85.76 83.1 81.3 76
23/01/2019 06:23:24 75.34 75.21 80.85 78.7 76.7 71.7 81.68 81.88 85.76 83.1 81.3 76
23/01/2019 06:23:25 72.86 75.14 80.85 78.7 76.7 71.7 80.45 81.64 85.76 83.1 81.3 76
23/01/2019 06:23:26 72.58 73.95 80.85 78.6 76.7 71.7 79.29 80.93 85.76 83.1 81.3 76
23/01/2019 06:23:27 71.15 73 80.85 78.6 76.7 71.7 80.05 80.6 85.76 83.1 81.3 76
23/01/2019 06:23:28 74.25 73.73 80.85 78.6 76.7 71.7 80.65 80.51 85.76 83.1 81.3 76
23/01/2019 06:23:29 72.98 73.72 80.53 78.6 76.7 71.7 79.46 80.7 85.71 83.1 81.3 76
23/01/2019 06:23:30 75.95 75.87 80.53 78.6 76.7 71.7 80.86 80.67 84.62 83.1 81.3 76
23/01/2019 06:23:31 74.33 75.14 80.53 78.6 76.7 71.7 80.9 80.85 84.32 83.1 81.3 76
23/01/2019 06:23:32 76.05 75.8 80.53 78.6 76.8 71.7 82.51 82.1 84.32 83.1 81.3 76
23/01/2019 06:23:33 76.35 77.86 80.53 78.5 76.8 71.7 81.65 83.26 84.19 83.1 81.3 76
23/01/2019 06:23:34 73.03 75.33 80.53 78.4 76.8 71.7 79.84 81.4 83.26 83.1 81.3 76
23/01/2019 06:23:35 73.01 74.14 80.53 78.4 76.8 71.7 78.08 80.78 83.26 83.1 81.3 76
23/01/2019 06:23:36 72.44 73.78 80.53 78.4 76.8 71.7 77.35 79.21 83.26 83.1 81.3 76
23/01/2019 06:23:37 70.02 72.62 80.53 78.4 76.8 71.7 76.25 77.89 83.26 83 81.3 76
23/01/2019 06:23:38 76.96 76.23 80.53 78.4 76.8 71.7 79.4 78.93 83.26 83 81.4 76
23/01/2019 06:23:39 69.41 76.11 80.53 78.4 76.8 71.7 77.41 78.83 83.26 83 81.4 76
23/01/2019 06:23:40 75.13 75.05 79.91 78.4 76.8 71.7 79.29 79.13 83.26 83 81.4 76
23/01/2019 06:23:41 77.78 76.89 79.16 78.3 76.8 71.7 80.97 80.36 83.26 83 81.4 76
23/01/2019 06:23:42 77.58 77.48 78.5 78.2 76.8 71.7 80.74 80.71 83.26 83 81.4 76
23/01/2019 06:23:43 87.07 85.93 85.93 78.1 76.8 71.7 87.02 86.16 86.16 83 81.4 76
23/01/2019 06:23:44 78.44 85.12 85.93 78.1 76.8 71.7 81.48 85.49 86.16 83 81.4 76
23/01/2019 06:23:45 77.61 82.22 85.93 78.1 76.8 71.7 80.79 83.46 86.16 83 81.4 76
23/01/2019 06:23:46 77.37 79.94 85.93 78 76.8 71.8 80.29 81.99 86.16 82.9 81.4 76.1
23/01/2019 06:23:47 89.83 89.24 89.24 78.2 76.9 71.8 88.03 87.53 87.53 83 81.4 76.1
23/01/2019 06:23:48 79.78 89.2 89.24 78.2 76.9 71.8 80.13 87.49 87.53 83 81.4 76.1
23/01/2019 06:23:49 82.76 85.69 89.24 78.2 77 71.9 81.84 84.41 87.53 83 81.4 76.1
23/01/2019 06:23:50 81.24 85.03 89.24 78.2 77 71.9 81.91 83.77 87.53 83 81.4 76.1
23/01/2019 06:23:51 78.7 82.15 89.24 78.2 77 71.9 82.52 82.82 87.53 83 81.4 76.1
23/01/2019 06:23:52 81.48 82.04 89.24 78.2 77 71.9 84.46 84.25 87.53 83 81.4 76.1
23/01/2019 06:23:53 77.92 81.17 89.24 78.1 77 71.9 82.62 83.86 87.53 82.9 81.4 76.1
23/01/2019 06:23:54 82.87 82.99 89.24 78.1 77 71.9 84.73 84.95 87.53 82.9 81.5 76.1
23/01/2019 06:23:55 74.27 81.09 89.24 78.1 77 71.9 81.35 83.82 87.53 82.9 81.5 76.1
23/01/2019 06:23:56 73.87 78.1 89.24 78 77 71.9 81.39 82.81 87.53 82.9 81.5 76.1
23/01/2019 06:23:57 74.82 75.81 89.24 77.9 77 71.9 81.04 81.83 87.53 82.9 81.5 76.1
23/01/2019 06:23:58 76.53 76.16 89.24 77.8 77 71.9 81.61 81.79 87.53 82.9 81.5 76.1
23/01/2019 06:23:59 77.43 77.06 89.24 77.8 77 71.9 82.92 82.67 87.53 82.9 81.5 76.1
23/01/2019 06:24:00 75.04 77.17 89.24 77.8 77 71.9 80.97 82.6 87.53 82.9 81.5 76.1
23/01/2019 06:24:01 74.75 75.67 89.24 77.7 77 71.9 81.76 82.02 87.53 82.8 81.5 76.1
23/01/2019 06:24:02 74.02 75.42 89.24 77.4 77 71.9 80.03 81.81 87.53 82.8 81.5 76.1
23/01/2019 06:24:03 74.5 74.61 89.24 77.3 77 71.9 82.26 82.14 87.53 82.8 81.5 76.1
23/01/2019 06:24:04 74.02 74.84 89.24 77.3 77 71.9 81.56 82.29 87.53 82.7 81.5 76.2
23/01/2019 06:24:05 75.19 74.94 89.24 77.2 77 71.9 81.63 81.79 87.53 82.7 81.5 76.2
23/01/2019 06:24:06 73.27 74.89 89.24 77.2 77 71.9 81.56 81.81 87.53 82.7 81.5 76.2
23/01/2019 06:24:07 75.52 75.05 89.24 77.2 77 71.9 81.74 82.06 87.53 82.7 81.5 76.2
23/01/2019 06:24:08 73.9 74.92 89.24 77 77 71.9 80.44 81.77 87.53 82.7 81.5 76.2
23/01/2019 06:24:09 75.52 75.24 89.24 77 77 71.9 81.36 81.51 87.53 82.7 81.5 76.2
23/01/2019 06:24:10 75.05 75.28 89.24 76.9 77 71.9 82.1 82.12 87.53 82.7 81.5 76.2
23/01/2019 06:24:11 74.73 75.36 89.24 76.9 77 71.9 81.33 82.22 87.53 82.7 81.5 76.2
23/01/2019 06:24:12 75.74 75.82 89.24 76.9 77 71.9 81.72 81.9 87.53 82.7 81.5 76.2
23/01/2019 06:24:13 77.06 77.14 89.24 76.8 77 71.9 81.5 82.24 87.53 82.7 81.5 76.2
23/01/2019 06:24:14 75.93 76.29 89.24 76.7 77 71.9 82.46 82.49 87.53 82.7 81.5 76.2
23/01/2019 06:24:15 78.51 78.24 89.24 76.7 77.1 72 82.07 82.51 87.53 82.7 81.5 76.2
23/01/2019 06:24:16 77.09 78.23 89.24 76.7 77.1 72 82.1 82.66 87.53 82.6 81.5 76.2
23/01/2019 06:24:17 80.32 79.87 89.2 76.8 77.1 72 82.92 82.62 87.49 82.6 81.5 76.2
23/01/2019 06:24:18 76.21 79.28 85.69 76.8 77.1 72 79.48 82.82 84.95 82.6 81.5 76.2
23/01/2019 06:24:19 75.44 77.64 85.03 76.7 77 72 80.33 80.97 84.95 82.6 81.5 76.2
23/01/2019 06:24:20 74.94 76.37 82.99 76.7 77 72 83.74 82.99 84.95 82.6 81.5 76.2
23/01/2019 06:24:21 72.75 75.63 82.99 76.7 77 72 84.71 84.31 84.95 82.5 81.5 76.2
23/01/2019 06:24:22 73.07 73.97 82.99 76.7 77 72 83.58 84.04 84.95 82.5 81.5 76.2
23/01/2019 06:24:23 74.33 74.1 82.99 76.7 77 72 83.38 84.01 84.95 82.5 81.5 76.2
23/01/2019 06:24:24 73.67 74.08 81.09 76.7 77 72 84.29 84.12 84.31 82.5 81.5 76.3
23/01/2019 06:24:25 72.59 74.05 79.87 76.7 77 72 84.06 84.52 84.52 82.5 81.6 76.3
23/01/2019 06:24:26 71.6 73.14 79.87 76.7 77 72 83.58 84.15 84.52 82.5 81.6 76.3
23/01/2019 06:24:27 72.73 72.58 79.87 76.7 77 72 83.47 83.95 84.52 82.5 81.6 76.3
23/01/2019 06:24:28 73.66 73.35 79.87 76.7 77 72 84.28 84.47 84.52 82.5 81.6 76.3
23/01/2019 06:24:29 72.29 73.15 79.87 76.7 77 72 83.44 84.2 84.52 82.5 81.6 76.3
23/01/2019 06:24:30 74.21 73.79 79.87 76.7 77 72 83.63 84.07 84.52 82.5 81.6 76.3
23/01/2019 06:24:31 72.17 73.78 79.87 76.7 77 72 83.68 83.98 84.52 82.5 81.6 76.3
23/01/2019 06:24:32 73.87 73.92 79.87 76.6 77 72 84.42 84.44 84.52 82.5 81.6 76.3
23/01/2019 06:24:33 72.45 73.38 79.87 76.6 77 72 83.59 84.2 84.52 82.5 81.6 76.3
23/01/2019 06:24:34 76.65 75.74 79.87 76.6 77 72 83.65 84.03 84.52 82.5 81.6 76.3
23/01/2019 06:24:35 76.41 76.51 79.87 76.6 77 72 84.09 84.12 84.52 82.5 81.6 76.3
23/01/2019 06:24:36 73.85 76.14 79.87 76.6 77 72 83.9 84.59 84.59 82.5 81.6 76.3
23/01/2019 06:24:37 74.35 74.97 79.87 76.6 77 72 84.04 84.23 84.59 82.5 81.6 76.3
23/01/2019 06:24:38 76.01 76.39 79.87 76.6 77 72 83.72 84.15 84.59 82.5 81.6 76.3
23/01/2019 06:24:39 78.39 77.94 79.87 76.7 77 72 84.65 84.58 84.59 82.5 81.6 76.4
23/01/2019 06:24:40 72.57 77.03 79.87 76.7 77 72 83.28 84.43 84.59 82.5 81.7 76.4
23/01/2019 06:24:41 72.55 74.77 79.87 76.7 77 72 83.34 83.97 84.59 82.5 81.7 76.4
23/01/2019 06:24:42 73.82 73.97 79.87 76.6 77 72 83.35 83.92 84.59 82.4 81.7 76.4
23/01/2019 06:24:43 72.96 74 79.87 76.6 77 72 84.57 84.4 84.59 82.5 81.7 76.4
23/01/2019 06:24:44 73.31 73.48 79.87 76.6 77 72 83.8 84.18 84.59 82.5 81.7 76.4
23/01/2019 06:24:45 75.28 74.84 79.87 76.6 77 72 83.63 84.05 84.59 82.5 81.7 76.4
23/01/2019 06:24:46 73.17 74.58 79.87 76.6 77 72 83.29 83.84 84.59 82.4 81.7 76.4
23/01/2019 06:24:47 73.73 74.23 79.28 76.6 77 72 82.29 84.27 84.59 82.4 81.7 76.4
23/01/2019 06:24:48 73.5 73.77 77.94 76.6 77 72 79.4 82.42 84.59 82.4 81.7 76.4
23/01/2019 06:24:49 70.84 73.55 77.94 76.6 77 72 80.48 81.77 84.59 82.4 81.7 76.4
23/01/2019 06:24:50 68.96 71.78 77.94 76.6 77 72 77.21 80.22 84.59 82.4 81.7 76.4
23/01/2019 06:24:51 71.29 71.2 77.94 76.6 77.1 72 80.64 80.58 84.59 82.3 81.7 76.4
23/01/2019 06:24:52 73.3 72.72 77.94 76.6 77.1 72 76.96 79.54 84.59 82.3 81.7 76.4
23/01/2019 06:24:53 74.6 74.37 77.94 76.6 77.1 72 77.99 78.55 84.59 82.3 81.7 76.4
23/01/2019 06:24:54 70.54 73.61 77.94 76.6 77.1 72 75.7 77.86 84.59 82.3 81.7 76.4
23/01/2019 06:24:55 72.85 73.03 77.94 76.6 77.1 72 77.06 77.24 84.59 82.3 81.7 76.4
23/01/2019 06:24:56 75.29 75.01 77.94 76.6 77.1 72 77.93 77.94 84.59 82.2 81.7 76.4
23/01/2019 06:24:57 73.85 75.05 77.94 76.6 77.1 72 76.77 77.9 84.59 82.2 81.7 76.4
23/01/2019 06:24:58 74.61 74.77 77.94 76.6 77.1 72 77.54 77.56 84.59 82.2 81.7 76.4
23/01/2019 06:24:59 77.49 76.68 77.94 76.6 77.1 72 79.03 78.56 84.59 82.2 81.7 76.4
23/01/2019 06:25:00 78.05 78 78 76.6 77.1 72.1 80.78 80.36 84.59 82.2 81.7 76.4
23/01/2019 06:25:01 75.4 77.57 78 76.6 77.1 72.1 79.48 80.06 84.59 82.2 81.7 76.4
23/01/2019 06:25:02 76.27 76.79 78 76.6 77.1 72.1 79.15 79.88 84.59 82.2 81.7 76.4
23/01/2019 06:25:03 72.91 76.18 78 76.6 77.1 72.1 76.36 79.25 84.59 82.2 81.7 76.4
23/01/2019 06:25:04 76.14 76.13 78 76.6 77.1 72.1 82.58 81.9 84.59 82.2 81.7 76.4
23/01/2019 06:25:05 73.24 75.3 78 76.6 77.1 72.1 78.22 80.58 84.59 82.2 81.7 76.4
23/01/2019 06:25:06 81.36 79.88 79.88 76.6 77.1 72.1 86.66 85.23 85.23 82.3 81.7 76.5
23/01/2019 06:25:07 73.85 79.31 79.88 76.6 77.1 72.1 78.56 84.35 85.23 82.3 81.7 76.5
23/01/2019 06:25:08 71.77 76.63 79.88 76.6 77.1 72.1 78.14 81.63 85.23 82.2 81.7 76.5
23/01/2019 06:25:09 74.5 74.76 79.88 76.6 77.1 72.1 79.04 79.69 85.23 82.2 81.7 76.5
23/01/2019 06:25:10 78.28 77.42 79.88 76.6 77.1 72.1 83.02 82.02 85.23 82.3 81.8 76.5
23/01/2019 06:25:11 72.08 77.16 79.88 76.6 77.1 72.1 78.99 82 85.23 82.3 81.8 76.5
23/01/2019 06:25:12 70.31 74.42 79.88 76.6 77.1 72.1 78.24 80.26 85.23 82.3 81.8 76.5
23/01/2019 06:25:13 73.79 73.87 79.88 76.6 77.1 72.1 78.51 79.04 85.23 82.2 81.8 76.5
23/01/2019 06:25:14 75.72 75.48 79.88 76.5 77.1 72.1 79.77 79.91 85.23 82.2 81.8 76.5
23/01/2019 06:25:15 77.33 77.72 79.88 76.5 77.1 72.1 79.98 80.37 85.23 82.2 81.8 76.5
23/01/2019 06:25:16 75.42 76.04 79.88 76.5 77.1 72.1 80.02 80.24 85.23 82.2 81.8 76.5
23/01/2019 06:25:17 76.22 76.99 79.88 76.5 77.1 72.1 81.17 81.52 85.23 82.2 81.8 76.5
23/01/2019 06:25:18 74.72 76 79.88 76.5 77.1 72.1 80 80.47 85.23 82.2 81.8 76.5
23/01/2019 06:25:19 74.2 75.01 79.88 76.5 77.1 72.1 80.56 80.85 85.23 82.2 81.8 76.5
23/01/2019 06:25:20 75.53 75.66 79.88 76.5 77.1 72.1 81.52 81.73 85.23 82.2 81.8 76.5
23/01/2019 06:25:21 78.27 77.85 79.88 76.5 77.1 72.1 84.02 83.64 85.23 82.2 81.8 76.5
23/01/2019 06:25:22 84.15 83.31 83.31 76.5 77.2 72.1 90.52 89.65 89.65 82.3 81.8 76.5
23/01/2019 06:25:23 74.9 83.04 83.31 76.5 77.2 72.1 84.31 89.42 89.65 82.3 81.8 76.5
23/01/2019 06:25:24 80.75 81.59 83.31 76.5 77.2 72.1 86.2 87.5 89.65 82.3 81.8 76.6
23/01/2019 06:25:25 80.72 80.87 83.31 76.5 77.2 72.2 86.6 86.76 89.65 82.4 81.9 76.6
23/01/2019 06:25:26 77.54 80.85 83.31 76.5 77.2 72.2 84.39 86.56 89.65 82.4 81.9 76.6
23/01/2019 06:25:27 74.29 78.82 83.31 76.5 77.2 72.2 83.56 85.37 89.65 82.4 81.9 76.6
23/01/2019 06:25:28 74.4 76.45 83.31 76.5 77.2 72.2 83.19 84.32 89.65 82.4 81.9 76.6
23/01/2019 06:25:29 74.96 75.54 83.31 76.5 77.2 72.2 83.09 83.98 89.65 82.4 81.9 76.6
23/01/2019 06:25:30 75.02 75.53 83.31 76.5 77.2 72.2 83.09 83.61 89.65 82.4 81.9 76.6
23/01/2019 06:25:31 72.64 74.8 83.31 76.4 77.2 72.2 82.86 83.46 89.65 82.4 81.9 76.6
23/01/2019 06:25:32 75.02 74.78 83.31 76.4 77.2 72.2 83.98 83.69 89.65 82.4 81.9 76.6
23/01/2019 06:25:33 73.04 75.14 83.31 76.4 77.2 72.2 81.01 83.82 89.65 82.4 81.9 76.6
23/01/2019 06:25:34 72.2 73.44 83.31 76.3 77.2 72.2 78.24 81.91 89.65 82.4 81.9 76.6
23/01/2019 06:25:35 76.14 75.54 83.31 76.3 77.2 72.2 79.08 80.04 89.65 82.4 81.9 76.6
23/01/2019 06:25:36 76.48 76.34 83.31 76.3 77.2 72.2 79.46 79.84 89.65 82.4 81.9 76.6
23/01/2019 06:25:37 75.55 76.16 83.31 76.3 77.2 72.2 79.71 79.81 89.65 82.4 81.9 76.6
23/01/2019 06:25:38 73.36 75.62 83.31 76.3 77.2 72.2 78.96 79.82 89.65 82.4 81.9 76.6
23/01/2019 06:25:39 76.78 76.15 83.31 76.3 77.2 72.2 83.05 82.07 89.65 82.4 81.9 76.6
23/01/2019 06:25:40 74.97 76.38 83.31 76.3 77.2 72.2 80.03 81.62 89.65 82.3 81.9 76.6
23/01/2019 06:25:41 76.5 76.39 83.31 76.3 77.2 72.2 80.97 81.03 89.65 82.3 81.9 76.6
23/01/2019 06:25:42 78.2 78.07 83.31 76.3 77.2 72.2 80.76 81.18 89.65 82.3 81.9 76.6
23/01/2019 06:25:43 77.84 78.15 83.31 76.3 77.2 72.2 80.14 81.03 89.65 82.3 81.9 76.6
23/01/2019 06:25:44 77.47 78.09 83.31 76.3 77.2 72.2 79.59 80.48 89.65 82.2 81.9 76.6
23/01/2019 06:25:45 74.67 77.96 83.31 76.3 77.3 72.2 78.68 80.11 89.65 82.2 81.9 76.6
23/01/2019 06:25:46 76.38 76.48 83.31 76.3 77.3 72.2 80.31 80.05 89.65 82.2 81.9 76.6
23/01/2019 06:25:47 79.05 78.41 83.31 76.3 77.3 72.2 81.81 81.25 89.65 82.2 81.9 76.6
23/01/2019 06:25:48 77.9 78.45 83.31 76.3 77.3 72.2 80.82 81.48 89.65 82.2 81.9 76.6
23/01/2019 06:25:49 78.29 78.61 83.31 76.3 77.3 72.2 80.35 81.01 89.65 82.1 81.9 76.7
23/01/2019 06:25:50 74.5 78.15 83.31 76.1 77.3 72.2 83.63 82.89 89.65 82.1 81.9 76.7
23/01/2019 06:25:51 78.76 78.07 83.31 76.1 77.3 72.2 84.3 83.93 89.65 82.1 82 76.7
23/01/2019 06:25:52 75.77 77.97 83.04 76.1 77.3 72.2 83.35 84.02 89.42 82.1 82 76.7
23/01/2019 06:25:53 75.48 76.67 81.59 76.1 77.3 72.2 83.18 83.92 87.5 82.1 82 76.7
23/01/2019 06:25:54 73.79 75.85 80.87 76.1 77.3 72.2 83.44 83.84 86.76 82.1 82 76.7
23/01/2019 06:25:55 76.5 76.07 80.85 76.1 77.3 72.2 83.98 83.81 86.56 82.1 82 76.7
23/01/2019 06:25:56 71.95 75.9 78.82 76.1 77.3 72.2 83.27 84 85.37 82 82 76.7
23/01/2019 06:25:57 73.36 73.91 78.61 76.1 77.3 72.2 82.97 83.58 84.32 82 82 76.7
23/01/2019 06:25:58 72.64 73.69 78.61 76.1 77.3 72.2 83.21 83.62 84.02 82 82 76.7
23/01/2019 06:25:59 73.67 73.75 78.61 76.1 77.3 72.2 83.2 83.76 84.02 82 82 76.7
23/01/2019 06:26:00 73.28 73.57 78.61 76.1 77.3 72.3 82.88 83.57 84.02 82 82 76.7
23/01/2019 06:26:01 82.37 81.34 81.34 76.1 77.3 72.3 85.02 84.69 84.69 82 82 76.7
23/01/2019 06:26:02 78.42 81.01 81.34 76.2 77.3 72.3 84.41 84.6 84.69 82 82 76.7
23/01/2019 06:26:03 88.59 87.62 87.62 76.4 77.4 72.3 87.53 87.49 87.49 82 82 76.7
23/01/2019 06:26:04 81.71 85.74 87.62 76.4 77.4 72.3 81.74 85.82 87.49 82 82 76.7
23/01/2019 06:26:05 78.24 83.82 87.62 76.4 77.4 72.3 83.03 83.8 87.49 82 82 76.8
23/01/2019 06:26:06 88.65 87.34 87.62 76.7 77.5 72.4 88.85 87.3 87.49 82 82.1 76.8
23/01/2019 06:26:07 75.72 86.3 87.62 76.7 77.5 72.4 83.22 87.15 87.49 82 82.1 76.8
23/01/2019 06:26:08 77.98 82.61 87.62 76.7 77.5 72.4 83.92 85.21 87.49 82 82.1 76.8
23/01/2019 06:26:09 78.64 80.39 87.62 76.7 77.5 72.4 84.54 84.65 87.49 82 82.1 76.8
23/01/2019 06:26:10 73.38 79.27 87.62 76.7 77.5 72.4 83.23 84.53 87.49 82 82.1 76.8
23/01/2019 06:26:11 77.46 78.63 87.62 76.7 77.5 72.4 82.91 84.02 87.49 82 82.1 76.8
23/01/2019 06:26:12 75.95 76.54 87.62 76.7 77.5 72.4 83.27 83.56 87.49 82 82.1 76.8
23/01/2019 06:26:13 76.11 76.67 87.62 76.7 77.5 72.4 84.05 84.1 87.49 82 82.1 76.8
23/01/2019 06:26:14 73.14 76.33 87.62 76.7 77.5 72.4 83.14 84.09 87.49 82 82.1 76.8
23/01/2019 06:26:15 73.66 74.53 87.62 76.7 77.5 72.4 83.14 83.49 87.49 82 82.1 76.8
23/01/2019 06:26:16 74.88 75 87.62 76.7 77.5 72.4 83.2 83.52 87.49 82 82.1 76.8
23/01/2019 06:26:17 77.15 76.9 87.62 76.7 77.5 72.4 82.56 83.57 87.49 81.9 82.1 76.8
23/01/2019 06:26:18 78.95 78.44 87.62 76.7 77.5 72.4 80.78 82.77 87.49 81.9 82.1 76.8
23/01/2019 06:26:19 76.02 78.33 87.62 76.7 77.5 72.4 79.52 81.69 87.49 81.9 82.1 76.8
23/01/2019 06:26:20 73.43 76.95 87.62 76.7 77.5 72.4 77.16 80.59 87.49 81.9 82.1 76.8
23/01/2019 06:26:21 70.62 75.24 87.62 76.7 77.5 72.4 73.76 78.62 87.49 81.8 82.1 76.8
23/01/2019 06:26:22 68.97 72.88 87.62 76.7 77.5 72.4 72.67 76.16 87.49 81.8 82.1 76.8
23/01/2019 06:26:23 68.77 70.87 87.62 76.7 77.5 72.4 73.37 74.34 87.49 81.8 82.1 76.8
23/01/2019 06:26:24 72.44 71.91 87.62 76.7 77.5 72.4 74.23 74.45 87.49 81.8 82.1 76.8
23/01/2019 06:26:25 74.5 74.12 87.62 76.7 77.5 72.4 74.9 74.85 87.49 81.8 82.1 76.8
23/01/2019 06:26:26 78.26 77.88 87.62 76.7 77.5 72.4 78.39 77.91 87.49 81.8 82.1 76.8
23/01/2019 06:26:27 83.88 83.38 87.62 76.8 77.5 72.5 82.71 82.25 87.49 81.9 82.1 76.8
23/01/2019 06:26:28 89.39 88.5 88.5 77.1 77.6 72.5 88.2 87.25 87.49 81.9 82.2 76.9
23/01/2019 06:26:29 87.33 88.68 88.68 77.2 77.7 72.5 85.46 86.99 87.49 81.9 82.2 76.9
23/01/2019 06:26:30 85.57 88.39 88.68 77.3 77.7 72.6 84.87 86.72 87.49 82 82.2 76.9
23/01/2019 06:26:31 76.93 86.49 88.68 77.3 77.7 72.6 79.64 85.48 87.49 82 82.2 76.9
23/01/2019 06:26:32 74.74 82.94 88.68 77.3 77.7 72.6 78.85 82.76 87.49 82 82.2 76.9
23/01/2019 06:26:33 84.48 84.36 88.68 77.4 77.7 72.6 83.84 83.74 87.3 82 82.2 76.9
23/01/2019 06:26:34 74.36 84.34 88.68 77.4 77.7 72.6 77.01 83.72 87.3 82 82.2 76.9
23/01/2019 06:26:35 75.63 80.6 88.68 77.4 77.7 72.6 78.19 80.66 87.3 82 82.2 76.9
23/01/2019 06:26:36 75.74 78.32 88.68 77.4 77.7 72.6 78.58 79.41 87.25 82 82.2 76.9
23/01/2019 06:26:37 74.3 76.93 88.68 77.4 77.7 72.6 77.53 78.95 87.25 82 82.2 76.9
23/01/2019 06:26:38 75.03 75.94 88.68 77.4 77.7 72.6 79.48 79.02 87.25 82 82.2 76.9
23/01/2019 06:26:39 76.08 75.89 88.68 77.4 77.7 72.6 78.96 79.19 87.25 82 82.2 76.9
23/01/2019 06:26:40 77.09 76.83 88.68 77.4 77.7 72.6 79.17 79.2 87.25 82 82.2 76.9
23/01/2019 06:26:41 74.79 76.44 88.68 77.4 77.7 72.6 78 79.03 87.25 82 82.2 76.9
23/01/2019 06:26:42 76.12 76.23 88.68 77.4 77.7 72.6 83.1 82.05 87.25 82 82.2 76.9
23/01/2019 06:26:43 75.97 76.31 88.68 77.4 77.7 72.6 83.51 82.97 87.25 82.1 82.2 76.9
23/01/2019 06:26:44 74.8 76 88.68 77.4 77.8 72.6 83.63 83.47 87.25 82.1 82.2 76.9
23/01/2019 06:26:45 75.3 75.57 88.68 77.4 77.8 72.6 83.93 83.9 87.25 82.1 82.2 76.9
23/01/2019 06:26:46 76.4 76.55 88.68 77.4 77.8 72.6 83.88 84.09 87.25 82.1 82.2 76.9
23/01/2019 06:26:47 74.88 75.81 88.68 77.4 77.8 72.6 83.4 84.06 87.25 82.1 82.2 76.9
23/01/2019 06:26:48 75.29 75.45 88.68 77.4 77.8 72.6 83.23 83.88 87.25 82.1 82.2 76.9
23/01/2019 06:26:49 75.72 75.86 88.68 77.4 77.8 72.6 83.46 83.97 87.25 82.2 82.2 77
23/01/2019 06:26:50 74.56 75.57 88.68 77.4 77.8 72.6 83.32 83.68 87.25 82.2 82.3 77
23/01/2019 06:26:51 74.5 74.96 88.68 77.4 77.8 72.6 83.45 83.61 87.25 82.2 82.3 77
23/01/2019 06:26:52 73.4 74.76 88.68 77.4 77.8 72.6 83.13 83.66 87.25 82.2 82.3 77
23/01/2019 06:26:53 74.3 74.33 88.68 77.4 77.8 72.6 82.96 83.63 87.25 82.2 82.3 77
23/01/2019 06:26:54 74.41 74.45 88.68 77.4 77.8 72.6 82.69 83.51 87.25 82.2 82.3 77
23/01/2019 06:26:55 74.67 74.66 88.68 77.4 77.8 72.6 78.08 82.66 87.25 82.2 82.3 77
23/01/2019 06:26:56 74.67 74.89 88.68 77.4 77.8 72.6 77.65 80.45 87.25 82.2 82.3 77
23/01/2019 06:26:57 77.28 76.48 88.68 77.5 77.8 72.7 80.14 80.03 87.25 82.2 82.3 77
23/01/2019 06:26:58 76.11 76.55 88.68 77.5 77.8 72.7 79 79.64 86.99 82.2 82.3 77
23/01/2019 06:26:59 74.55 76.17 88.39 77.5 77.8 72.7 78.84 79.51 86.72 82.2 82.3 77
23/01/2019 06:27:00 75.51 75.55 86.49 77.5 77.8 72.7 79.59 79.52 85.48 82.2 82.3 77
23/01/2019 06:27:01 76.37 76.46 84.36 77.5 77.8 72.7 79.35 79.83 84.09 82.2 82.3 77
23/01/2019 06:27:02 76.06 76.17 84.36 77.5 77.8 72.7 80.09 80.12 84.09 82.3 82.3 77
23/01/2019 06:27:03 77.34 77.31 84.34 77.5 77.8 72.7 81.43 81.68 84.09 82.3 82.3 77
23/01/2019 06:27:04 76.52 76.81 80.6 77.5 77.8 72.7 79.48 80.54 84.09 82.3 82.3 77
23/01/2019 06:27:05 76.05 76.84 78.32 77.5 77.8 72.7 79.38 80.11 84.09 82.3 82.3 77
23/01/2019 06:27:06 74.52 76.14 77.31 77.5 77.8 72.7 78.7 79.63 84.09 82.3 82.3 77
23/01/2019 06:27:07 74.21 75.14 77.31 77.5 77.8 72.7 79.08 79.15 84.09 82.3 82.3 77
23/01/2019 06:27:08 78.29 77.36 77.36 77.5 77.8 72.7 82.86 81.97 84.09 82.3 82.3 77
23/01/2019 06:27:09 74.34 76.73 77.36 77.5 77.8 72.7 79.28 81.21 84.09 82.3 82.3 77
23/01/2019 06:27:10 76.37 76.35 77.36 77.5 77.8 72.7 77.69 79.98 84.09 82.3 82.3 77
23/01/2019 06:27:11 75.77 76.06 77.36 77.5 77.8 72.7 83.59 82.94 84.09 82.3 82.3 77
23/01/2019 06:27:12 72.76 75.9 77.36 77.5 77.8 72.7 82.95 83.35 84.09 82.3 82.3 77
23/01/2019 06:27:13 73.45 74.57 77.36 77.5 77.8 72.7 82.83 83.47 84.09 82.3 82.3 77
23/01/2019 06:27:14 73.27 73.55 77.36 77.5 77.8 72.7 83.21 83.27 84.09 82.3 82.3 77
23/01/2019 06:27:15 72.88 73.72 77.36 77.5 77.8 72.7 83.04 83.41 84.09 82.4 82.3 77
23/01/2019 06:27:16 72.61 73.04 77.36 77.5 77.8 72.7 83.21 83.37 84.06 82.4 82.3 77
23/01/2019 06:27:17 73.01 73.37 77.36 77.5 77.8 72.7 82.95 83.56 83.97 82.4 82.3 77
23/01/2019 06:27:18 73.35 73.38 77.36 77.5 77.8 72.7 82.59 83.24 83.97 82.4 82.3 77
23/01/2019 06:27:19 74.05 73.89 77.36 77.5 77.8 72.7 82.67 83.26 83.68 82.4 82.3 77.1
23/01/2019 06:27:20 74.49 74.4 77.36 77.5 77.8 72.7 84.64 84.02 84.02 82.4 82.3 77.1
23/01/2019 06:27:21 76.32 76.54 77.36 77.5 77.8 72.7 83.82 84.32 84.32 82.4 82.4 77.1
23/01/2019 06:27:22 74.9 76.9 77.36 77.5 77.8 72.7 83.56 84.33 84.33 82.4 82.4 77.1
23/01/2019 06:27:23 72.44 75.35 77.36 77.5 77.8 72.7 82.93 83.9 84.33 82.4 82.4 77.1
23/01/2019 06:27:24 74.78 74.95 77.36 77.5 77.8 72.7 83.53 84 84.33 82.4 82.4 77.1
23/01/2019 06:27:25 79.08 78.03 78.03 77.5 77.8 72.7 81.07 83.53 84.33 82.4 82.4 77.1
23/01/2019 06:27:26 80.72 80.72 80.72 77.5 77.8 72.7 83.47 83.52 84.33 82.4 82.4 77.1
23/01/2019 06:27:27 76.28 80.9 80.9 77.5 77.8 72.7 83.69 83.92 84.33 82.4 82.4 77.1
23/01/2019 06:27:28 72.48 78.26 80.9 77.5 77.8 72.7 83.04 83.82 84.33 82.4 82.4 77.1
23/01/2019 06:27:29 73.56 75.53 80.9 77.5 77.8 72.7 82.41 83.35 84.33 82.4 82.4 77.1
23/01/2019 06:27:30 73.4 74.63 80.9 77.5 77.8 72.7 83.02 83.33 84.33 82.4 82.4 77.1
23/01/2019 06:27:31 74.06 74.13 80.9 77.5 77.8 72.7 82.92 83.3 84.33 82.4 82.4 77.1
23/01/2019 06:27:32 72.55 74.26 80.9 77.5 77.8 72.7 83.09 83.48 84.33 82.4 82.4 77.1
23/01/2019 06:27:33 73.94 73.81 80.9 77.5 77.8 72.7 82.89 83.15 84.33 82.4 82.4 77.1
23/01/2019 06:27:34 72.85 73.71 80.9 77.5 77.8 72.7 82.79 83.19 84.33 82.4 82.4 77.1
23/01/2019 06:27:35 73.56 73.69 80.9 77.5 77.8 72.7 82.96 83.42 84.33 82.4 82.4 77.1
23/01/2019 06:27:36 73.16 73.63 80.9 77.5 77.9 72.7 82.52 83.23 84.33 82.4 82.4 77.1
23/01/2019 06:27:37 74.95 74.76 80.9 77.5 77.9 72.7 82.89 83.31 84.33 82.4 82.4 77.1
23/01/2019 06:27:38 72.87 74.28 80.9 77.5 77.9 72.7 83.38 83.35 84.33 82.4 82.4 77.1
23/01/2019 06:27:39 71.58 73.61 80.9 77.5 77.9 72.7 78.65 83.16 84.33 82.4 82.4 77.1
23/01/2019 06:27:40 70.34 72.01 80.9 77.5 77.9 72.7 77.49 80.56 84.33 82.4 82.4 77.1
23/01/2019 06:27:41 69.93 71.32 80.9 77.5 77.9 72.7 78.49 79.49 84.33 82.4 82.4 77.2
23/01/2019 06:27:42 72.99 72.65 80.9 77.5 77.9 72.7 74.68 78.32 84.33 82.3 82.4 77.2
23/01/2019 06:27:43 68.04 72.62 80.9 77.5 77.9 72.7 72.08 76.55 84.33 82.3 82.4 77.2
23/01/2019 06:27:44 69.2 70.28 80.9 77.5 77.9 72.7 72.35 74.31 84.33 82.3 82.4 77.2
23/01/2019 06:27:45 71.99 72.11 80.9 77.5 77.9 72.7 73.96 74.22 84.33 82.3 82.4 77.2
23/01/2019 06:27:46 76.08 75.05 80.9 77.5 77.9 72.7 79.38 78.53 84.33 82.3 82.4 77.2
23/01/2019 06:27:47 74.86 76.37 80.9 77.4 77.9 72.7 79.74 80.73 84.33 82.3 82.4 77.2
23/01/2019 06:27:48 66.24 74.34 80.9 77.4 77.9 72.7 71.13 78.69 84.33 82.2 82.4 77.2
23/01/2019 06:27:49 67.67 71.1 80.9 77.4 77.9 72.8 71.5 75.58 84.33 82.2 82.4 77.2
23/01/2019 06:27:50 68.39 69.31 80.9 77.4 77.9 72.8 71.5 73.46 84.33 82.2 82.4 77.2
23/01/2019 06:27:51 70.53 70.12 80.9 77.4 77.9 72.8 73.03 72.91 84.33 82.2 82.4 77.2
23/01/2019 06:27:52 69.6 70.37 80.9 77.4 77.9 72.8 72.7 73.07 84 82.2 82.4 77.2
23/01/2019 06:27:53 72.99 72.27 80.9 77.4 77.9 72.8 75.4 74.8 84 82.1 82.4 77.2
23/01/2019 06:27:54 75.44 74.8 80.9 77.4 77.9 72.8 78.74 77.91 83.92 82.1 82.4 77.2
23/01/2019 06:27:55 69.92 74.11 80.9 77.4 77.9 72.8 76.32 77.5 83.92 82.1 82.4 77.2
23/01/2019 06:27:56 71.43 72.02 80.9 77.4 77.9 72.8 80.99 80.09 83.92 82.1 82.4 77.2
23/01/2019 06:27:57 84.46 83.26 83.26 77.4 77.9 72.8 85.25 84.46 84.46 82.1 82.4 77.2
23/01/2019 06:27:58 87.32 87.36 87.36 77.6 77.9 72.8 87.99 87.88 87.88 82.1 82.5 77.2
23/01/2019 06:27:59 79.45 86.08 87.36 77.6 77.9 72.8 85.05 86.88 87.88 82.1 82.5 77.2
23/01/2019 06:28:00 71.87 83.22 87.36 77.6 77.9 72.8 81.14 85.92 87.88 82.1 82.5 77.2
23/01/2019 06:28:01 73.66 79.43 87.36 77.6 77.9 72.8 81.85 83.5 87.88 82.1 82.5 77.2
23/01/2019 06:28:02 71.92 76.86 87.36 77.5 77.9 72.8 81.17 82.58 87.88 82.1 82.5 77.2
23/01/2019 06:28:03 72.45 74.5 87.36 77.5 77.9 72.8 80.9 81.8 87.88 82.1 82.5 77.2
23/01/2019 06:28:04 73.76 73.88 87.36 77.5 77.9 72.8 81.54 81.69 87.88 82.1 82.5 77.2
23/01/2019 06:28:05 73.81 74.03 87.36 77.5 77.9 72.8 81.31 81.67 87.88 82.1 82.5 77.2
23/01/2019 06:28:06 72.59 73.63 87.36 77.5 77.9 72.8 81.52 81.78 87.88 82.1 82.5 77.2
23/01/2019 06:28:07 73.53 73.5 87.36 77.5 77.9 72.8 81.4 81.72 87.88 82.1 82.5 77.2
23/01/2019 06:28:08 72.95 73.75 87.36 77.5 77.9 72.8 81.48 81.72 87.88 82.1 82.5 77.2
23/01/2019 06:28:09 72.87 73.36 87.36 77.5 77.9 72.8 79.02 81.65 87.88 82.1 82.5 77.2
23/01/2019 06:28:10 71.11 72.89 87.36 77.5 78 72.8 75.54 79.7 87.88 82.1 82.5 77.2
23/01/2019 06:28:11 71.4 71.98 87.36 77.5 78 72.8 80.51 79.94 87.88 82.1 82.5 77.2
23/01/2019 06:28:12 73.27 73.03 87.36 77.5 78 72.8 81.22 81.07 87.88 82.1 82.5 77.2
23/01/2019 06:28:13 72.35 73.28 87.36 77.4 78 72.8 80.97 81.24 87.88 82.1 82.5 77.2
23/01/2019 06:28:14 73.01 73.02 87.36 77.4 78 72.8 81.26 81.37 87.88 82.1 82.5 77.2
23/01/2019 06:28:15 71.68 72.99 87.36 77.4 77.9 72.8 80.86 81.47 87.88 82.1 82.5 77.2
23/01/2019 06:28:16 74.64 74.22 87.36 77.4 77.9 72.8 81.75 81.47 87.88 82.1 82.5 77.2
23/01/2019 06:28:17 71.84 74.23 87.36 77.4 77.9 72.8 81.21 81.7 87.88 82.1 82.5 77.2
23/01/2019 06:28:18 71.8 72.89 87.36 77.4 77.9 72.8 80.75 81.35 87.88 82.2 82.5 77.2
23/01/2019 06:28:19 73.62 73.32 87.36 77.4 77.9 72.8 81.46 81.49 87.88 82.2 82.5 77.3
23/01/2019 06:28:20 73.75 73.8 87.36 77.4 77.9 72.8 81.32 81.58 87.88 82.2 82.5 77.3
23/01/2019 06:28:21 72.22 73.48 87.36 77.4 77.9 72.8 81.32 81.71 87.88 82.2 82.5 77.3
23/01/2019 06:28:22 72.89 73.08 87.36 77.4 77.9 72.8 81.32 81.7 87.88 82.2 82.5 77.3
23/01/2019 06:28:23 73.92 73.69 87.36 77.4 77.9 72.8 81.62 81.8 87.88 82.2 82.5 77.3
23/01/2019 06:28:24 72.41 73.65 87.36 77.4 77.9 72.8 78.88 81.69 87.88 82.2 82.5 77.3
23/01/2019 06:28:25 70.96 72.86 87.36 77.4 77.9 72.8 74.65 79.69 87.88 82.2 82.5 77.3
23/01/2019 06:28:26 69.57 71.9 87.36 77.4 77.9 72.8 77.03 77.63 87.88 82.2 82.5 77.3
23/01/2019 06:28:27 64.88 70.33 87.36 77.4 77.9 72.8 72.18 77.01 87.88 82.2 82.5 77.3
23/01/2019 06:28:28 64.17 67.75 86.08 77.4 77.9 72.8 70.32 74.61 86.88 82.1 82.5 77.3
23/01/2019 06:28:29 65.25 65.89 83.22 77.4 77.9 72.8 70.36 72.45 85.92 82.1 82.5 77.3
23/01/2019 06:28:30 74.48 73.09 79.43 77.4 77.9 72.8 77.45 76.12 83.5 82.1 82.5 77.3
23/01/2019 06:28:31 72.05 72.78 76.86 77.4 77.9 72.8 76.09 76.22 82.58 82.1 82.5 77.3
23/01/2019 06:28:32 73.49 73.59 74.5 77.4 77.9 72.9 77.03 77.06 81.8 82.1 82.5 77.3
23/01/2019 06:28:33 72.87 73.23 74.23 77.4 77.9 72.9 75.28 76.53 81.8 82.1 82.5 77.3
23/01/2019 06:28:34 75.34 74.94 74.94 77.4 77.9 72.9 78.12 77.47 81.8 82.1 82.5 77.3
23/01/2019 06:28:35 73.9 74.9 74.94 77.4 77.9 72.9 75.94 77.44 81.8 82.1 82.5 77.3
23/01/2019 06:28:36 73.83 75.09 75.09 77.4 77.9 72.9 76.65 77.18 81.8 82.1 82.5 77.3
23/01/2019 06:28:37 75.58 75.17 75.17 77.4 77.9 72.9 77.77 77.36 81.8 82.1 82.5 77.3
23/01/2019 06:28:38 74.39 75.03 75.17 77.4 77.9 72.9 77.01 77.63 81.8 82.1 82.5 77.3
23/01/2019 06:28:39 72.3 74.71 75.17 77.4 77.9 72.9 74.92 76.98 81.8 82.1 82.5 77.3
23/01/2019 06:28:40 75.76 74.93 75.17 77.4 77.9 72.9 77.55 76.96 81.8 82.1 82.5 77.3
23/01/2019 06:28:41 75.73 76.4 76.4 77.4 77.9 72.9 78.01 78.12 81.8 82.1 82.5 77.3
23/01/2019 06:28:42 73.79 75.02 76.4 77.4 77.9 72.9 76.26 77.43 81.8 82.1 82.5 77.3
23/01/2019 06:28:43 74.58 74.62 76.4 77.3 78 72.9 76.9 76.93 81.8 82 82.5 77.3
23/01/2019 06:28:44 76.07 75.54 76.4 77.3 78 72.9 77.9 77.62 81.8 82 82.5 77.3
23/01/2019 06:28:45 74.64 75.56 76.4 77.3 78 72.9 79.65 79.06 81.8 82 82.5 77.3
23/01/2019 06:28:46 71.92 74.97 76.4 77.2 78 72.9 76.95 78.92 81.8 82 82.5 77.3
23/01/2019 06:28:47 72.95 73.61 76.4 77 78 72.9 78.98 78.6 81.8 82 82.5 77.3
23/01/2019 06:28:48 73.18 73.26 76.4 77 78 72.9 77.71 78.52 81.8 82 82.5 77.3
23/01/2019 06:28:49 73.56 73.7 76.4 76.9 78 72.9 81.95 81.03 81.8 82 82.6 77.3
23/01/2019 06:28:50 73.7 73.66 76.4 76.9 78 72.9 80.67 80.95 81.8 82 82.6 77.3
23/01/2019 06:28:51 74.4 74.8 76.4 76.9 78 72.9 80.59 81.15 81.8 82 82.6 77.3
23/01/2019 06:28:52 75.31 74.99 76.4 76.8 78 72.9 81.16 81.12 81.8 81.9 82.6 77.3
23/01/2019 06:28:53 74.34 74.9 76.4 76.8 78 72.9 78.56 81.04 81.69 81.9 82.6 77.3
23/01/2019 06:28:54 73.35 74.73 76.4 76.8 78 72.9 78.75 79.67 81.15 81.9 82.6 77.3
23/01/2019 06:28:55 75.35 74.91 76.4 76.8 78 72.9 79.79 79.61 81.15 81.9 82.6 77.3
23/01/2019 06:28:56 74.31 75.34 76.4 76.8 78 72.9 80.54 80.35 81.15 81.9 82.6 77.3
23/01/2019 06:28:57 74.28 74.38 76.4 76.8 78 72.9 78.87 80.22 81.15 81.9 82.6 77.3
23/01/2019 06:28:58 74.28 74.43 76.4 76.8 78 72.9 80.11 79.86 81.15 81.9 82.6 77.3
23/01/2019 06:28:59 76.83 76.24 76.4 76.8 78 72.9 80.17 80.14 81.15 81.9 82.6 77.3
23/01/2019 06:29:00 75.69 76.14 76.4 76.8 78 72.9 81.16 81.25 81.25 81.9 82.6 77.3
23/01/2019 06:29:01 72.52 75.77 76.4 76.8 78 72.9 77.86 80.63 81.25 81.9 82.6 77.3
23/01/2019 06:29:02 73.52 74.2 76.4 76.8 78 72.9 79.56 79.63 81.25 81.9 82.6 77.3
23/01/2019 06:29:03 73.58 73.86 76.4 76.8 78 72.9 79.35 79.5 81.25 81.9 82.6 77.3
23/01/2019 06:29:04 73.61 74.08 76.4 76.8 78 72.9 80.39 80.36 81.25 81.9 82.6 77.3
23/01/2019 06:29:05 74.03 73.93 76.4 76.8 78 72.9 79.09 79.8 81.25 81.9 82.6 77.3
23/01/2019 06:29:06 75.02 75.03 76.4 76.8 78 72.9 80.11 80.05 81.25 81.9 82.6 77.3
23/01/2019 06:29:07 75.37 75.28 76.4 76.8 78 72.9 80.84 80.79 81.25 81.9 82.6 77.3
23/01/2019 06:29:08 74.08 75.27 76.4 76.8 78 72.9 78.89 81.08 81.25 81.9 82.6 77.3
23/01/2019 06:29:09 74.62 74.95 76.4 76.8 78 72.9 78.15 79.5 81.25 81.8 82.6 77.3
23/01/2019 06:29:10 81.44 80.57 80.57 76.8 78 72.9 83.9 82.81 82.81 81.9 82.6 77.3
23/01/2019 06:29:11 82.17 82.64 82.64 76.8 78 72.9 83.84 83.95 83.95 81.9 82.6 77.3
23/01/2019 06:29:12 79.61 80.86 82.64 76.8 78 72.9 83.34 83.54 83.95 81.9 82.6 77.4
23/01/2019 06:29:13 72.53 80.47 82.64 76.8 78 72.9 83.87 84.09 84.09 81.9 82.6 77.4
23/01/2019 06:29:14 74.31 77.09 82.64 76.8 78 72.9 82 84.08 84.09 81.9 82.6 77.4
23/01/2019 06:29:15 73.04 75.49 82.64 76.8 78 72.9 81.74 82.96 84.09 81.9 82.6 77.4
23/01/2019 06:29:16 74.92 74.88 82.64 76.8 78 72.9 81.3 82.17 84.09 81.9 82.6 77.4
23/01/2019 06:29:17 75.49 75.34 82.64 76.8 78 72.9 81.49 81.83 84.09 81.9 82.6 77.4
23/01/2019 06:29:18 74.75 75.12 82.64 76.8 78 72.9 81.15 81.66 84.09 81.9 82.6 77.4
23/01/2019 06:29:19 73.95 75.13 82.64 76.8 78 73 81.13 81.64 84.09 81.9 82.6 77.4
23/01/2019 06:29:20 74.87 74.73 82.64 76.8 78 73 81.2 81.56 84.09 81.9 82.6 77.4
23/01/2019 06:29:21 75.2 75.12 82.64 76.8 78 73 82.6 82.05 84.09 81.9 82.6 77.4
23/01/2019 06:29:22 75.12 75.27 82.64 76.8 78 73 82.6 82.45 84.09 81.9 82.6 77.4
23/01/2019 06:29:23 74.16 75.19 82.64 76.8 78 73 81.48 82.44 84.09 81.8 82.6 77.4
23/01/2019 06:29:24 75.2 75.33 82.64 76.8 78 73 81.49 81.93 84.09 81.8 82.6 77.4
23/01/2019 06:29:25 72.15 75.06 82.64 76.8 78 73 80.78 81.82 84.09 81.8 82.6 77.4
23/01/2019 06:29:26 72.48 73.7 82.64 76.8 78 73 80.99 81.41 84.09 81.8 82.6 77.4
23/01/2019 06:29:27 74.86 74.16 82.64 76.8 78 73 81.51 81.69 84.09 81.8 82.7 77.4
23/01/2019 06:29:28 75.63 75.16 82.64 76.8 78 73 79.98 81.62 84.09 81.8 82.7 77.4
23/01/2019 06:29:29 75.87 75.99 82.64 76.8 78 73 77.75 80.31 84.09 81.8 82.7 77.4
23/01/2019 06:29:30 72.95 75.49 82.64 76.8 78 73 82.36 81.76 84.09 81.8 82.7 77.4
23/01/2019 06:29:31 74.32 74.5 82.64 76.8 78 73 81.18 81.76 84.09 81.8 82.7 77.4
23/01/2019 06:29:32 74.84 75.35 82.64 76.8 78 73 81.35 81.7 84.09 81.7 82.7 77.4
23/01/2019 06:29:33 73.01 74.38 82.64 76.8 78 73 80.84 81.41 84.09 81.7 82.7 77.4
23/01/2019 06:29:34 73.78 74.07 82.64 76.8 78 73 81.24 81.49 84.09 81.7 82.7 77.4
23/01/2019 06:29:35 75.57 74.99 82.64 76.8 78 73 81.27 81.59 84.09 81.7 82.7 77.4
23/01/2019 06:29:36 76.19 75.74 82.64 76.8 78 73 82.56 82.15 84.09 81.7 82.7 77.4
23/01/2019 06:29:37 77.87 77.3 82.64 76.8 78 73 83.44 83.07 84.09 81.7 82.7 77.4
23/01/2019 06:29:38 75.6 76.96 82.64 76.8 78 73 81.85 82.99 84.09 81.7 82.7 77.4
23/01/2019 06:29:39 77.48 77.33 82.64 76.8 78.1 73 82.55 82.69 84.09 81.7 82.7 77.4
23/01/2019 06:29:40 74.26 76.93 82.64 76.8 78.1 73 81.71 82.42 84.09 81.7 82.7 77.4
23/01/2019 06:29:41 73.03 75.51 80.86 76.8 78.1 73 80.99 82.02 84.09 81.7 82.7 77.4
23/01/2019 06:29:42 75.45 75.36 80.47 76.8 78.1 73 81.73 81.97 84.09 81.7 82.7 77.5
23/01/2019 06:29:43 75.68 75.65 77.33 76.8 78.1 73 79.93 81.8 84.08 81.6 82.7 77.5
23/01/2019 06:29:44 79.94 79.04 79.04 76.9 78.1 73 80.01 80.59 83.07 81.6 82.7 77.5
23/01/2019 06:29:45 80.99 80.38 80.38 76.9 78.1 73 82.74 82.25 83.07 81.6 82.7 77.5
23/01/2019 06:29:46 75.12 80.33 80.38 76.9 78.1 73 87.59 87.44 87.44 81.7 82.7 77.5
23/01/2019 06:29:47 70.65 77.6 80.38 76.9 78.1 73 72.85 85.42 87.44 81.6 82.7 77.5
23/01/2019 06:29:48 70.4 74.67 80.38 76.9 78.1 73 72.34 81.56 87.44 81.6 82.7 77.5
23/01/2019 06:29:49 71.85 72.52 80.38 76.9 78.1 73 74.22 78.11 87.44 81.6 82.7 77.5
23/01/2019 06:29:50 69.65 72.14 80.38 76.9 78.1 73 72.47 76.12 87.44 81.6 82.7 77.5
23/01/2019 06:29:51 70.83 72.07 80.38 76.9 78.1 73 72.68 74.42 87.44 81.6 82.7 77.5
23/01/2019 06:29:52 66.88 70.27 80.38 76.9 78.1 73 71.3 73.18 87.44 81.6 82.7 77.5
23/01/2019 06:29:53 69.22 69.08 80.38 76.9 78.1 73 75.86 74.96 87.44 81.6 82.7 77.5
23/01/2019 06:29:54 72.8 71.84 80.38 76.9 78.1 73 76.73 76.3 87.44 81.6 82.7 77.5
23/01/2019 06:29:55 70.54 71.87 80.38 76.9 78.1 73 74.86 75.96 87.44 81.6 82.7 77.5
23/01/2019 06:29:56 72.42 71.99 80.38 76.9 78.1 73 76.65 76.25 87.44 81.6 82.7 77.5
23/01/2019 06:29:57 70.35 71.91 80.38 76.9 78.1 73 75.93 76.6 87.44 81.6 82.7 77.5
23/01/2019 06:29:58 72.51 72.07 80.38 76.9 78.1 73 76.47 76.52 87.44 81.6 82.7 77.5
23/01/2019 06:29:59 68.38 72 80.38 76.8 78.1 73 73.54 76.16 87.44 81.6 82.7 77.5
23/01/2019 06:30:00 69.99 70.4 80.38 76.8 78.1 73 74.38 74.79 87.44 81.6 82.7 77.5
23/01/2019 06:30:01 73.09 72.22 80.38 76.8 78.1 73 77.7 77.01 87.44 81.6 82.7 77.5
23/01/2019 06:30:02 72.19 72.56 80.38 76.8 78.1 73 74.76 76.84 87.44 81.6 82.7 77.5
23/01/2019 06:30:03 71.58 72.08 80.38 76.8 78.1 73 75.92 76 87.44 81.6 82.7 77.5
23/01/2019 06:30:04 72.91 72.59 80.38 76.8 78.1 73 76.75 76.6 87.44 81.6 82.7 77.5
23/01/2019 06:30:05 71.98 72.58 80.38 76.8 78.1 73 76.74 76.82 87.44 81.6 82.7 77.5
23/01/2019 06:30:06 72.08 72.43 80.38 76.8 78.1 73 76.11 76.63 87.44 81.5 82.7 77.5
23/01/2019 06:30:07 70.74 72.03 80.38 76.8 78.1 73 75.7 76.29 87.44 81.5 82.7 77.5
23/01/2019 06:30:08 71.52 71.49 80.38 76.8 78.1 73 79.66 78.63 87.44 81.5 82.7 77.5
23/01/2019 06:30:09 72.72 72.56 80.38 76.8 78.1 73 78.18 78.82 87.44 81.5 82.7 77.5
23/01/2019 06:30:10 70.94 72.29 80.38 76.7 78.1 73 78.51 78.54 87.44 81.5 82.7 77.5
23/01/2019 06:30:11 72.26 72.01 80.38 76.7 78.1 73 78 78.33 87.44 81.5 82.7 77.5
23/01/2019 06:30:12 71.9 72.46 80.38 76.7 78.1 73 81.75 80.65 87.44 81.5 82.7 77.5
23/01/2019 06:30:13 74.24 73.65 80.38 76.7 78.1 73 81.23 81.05 87.44 81.5 82.7 77.5
23/01/2019 06:30:14 69.88 73.68 80.38 76.7 78.1 73 80.59 81.39 87.44 81.5 82.7 77.5
23/01/2019 06:30:15 70.49 71.52 80.33 76.7 78.1 73 80.05 80.62 87.44 81.5 82.7 77.5
23/01/2019 06:30:16 73.97 73.1 77.6 76.7 78.1 73 78.79 80.56 85.42 81.5 82.7 77.5
23/01/2019 06:30:17 72.88 73.21 74.67 76.7 78.1 73 78.37 79.52 81.56 81.5 82.7 77.5
23/01/2019 06:30:18 72.7 73.02 73.68 76.7 78.1 73 78.59 78.92 81.39 81.5 82.7 77.5
23/01/2019 06:30:19 73.24 73.17 73.68 76.7 78.1 73 79.67 79.61 81.39 81.5 82.7 77.5
23/01/2019 06:30:20 72.9 73.2 73.68 76.7 78.1 73 79.71 79.74 81.39 81.5 82.7 77.5
23/01/2019 06:30:21 72.94 73.27 73.68 76.7 78.1 73 80.43 80.29 81.39 81.5 82.7 77.5
23/01/2019 06:30:22 71.64 73.08 73.68 76.6 78.1 73 79.25 80.26 81.39 81.4 82.7 77.5
23/01/2019 06:30:23 72.86 72.83 73.68 76.6 78.1 73 80.23 80.4 81.39 81.4 82.7 77.5
23/01/2019 06:30:24 73.08 73.1 73.68 76.6 78.1 73 78.5 79.95 81.39 81.3 82.7 77.5
23/01/2019 06:30:25 73.5 73.6 73.68 76.5 78.1 73 79.03 79.18 81.39 81.3 82.7 77.5
23/01/2019 06:30:26 73.19 73.51 73.68 76.5 78.1 73.1 78.67 79.09 81.39 81.3 82.7 77.5
23/01/2019 06:30:27 73.25 73.41 73.68 76.5 78.1 73.1 80.04 79.85 81.39 81.3 82.8 77.5
23/01/2019 06:30:28 74.12 73.9 73.9 76.5 78.1 73.1 78.66 79.48 81.39 81.2 82.8 77.5
23/01/2019 06:30:29 75.25 75.2 75.2 76.5 78.1 73.1 79.37 79.42 81.39 81.2 82.8 77.5
23/01/2019 06:30:30 75.63 75.68 75.68 76.5 78.1 73.1 79.91 79.85 81.39 81.2 82.8 77.5
23/01/2019 06:30:31 74.08 75.72 75.72 76.5 78.1 73.1 80.67 80.72 81.39 81.2 82.8 77.5
23/01/2019 06:30:32 74.13 74.92 75.72 76.5 78.1 73.1 79.07 80.12 81.39 81.2 82.8 77.5
23/01/2019 06:30:33 75.03 75.15 75.72 76.5 78.1 73.1 80.72 80.61 81.39 81.2 82.8 77.5
23/01/2019 06:30:34 74.86 75.49 75.72 76.5 78.1 73.1 81 81.11 81.39 81.2 82.8 77.5
23/01/2019 06:30:35 73.99 74.86 75.72 76.5 78.1 73.1 80.96 81.06 81.39 81.2 82.8 77.5
23/01/2019 06:30:36 72.06 74.49 75.72 76.5 78.1 73.1 83 82.84 82.84 81.2 82.8 77.5
23/01/2019 06:30:37 74.31 74.06 75.72 76.5 78.1 73.1 84.02 83.74 83.74 81.2 82.8 77.6
23/01/2019 06:30:38 73.44 73.88 75.72 76.5 78.1 73.1 82.23 83.37 83.74 81.2 82.8 77.6
23/01/2019 06:30:39 74.92 74.59 75.72 76.5 78.1 73.1 81.69 82.76 83.74 81.2 82.8 77.6
23/01/2019 06:30:40 73.65 74.7 75.72 76.5 78.1 73.1 81.22 82.11 83.74 81.2 82.8 77.6
23/01/2019 06:30:41 72.49 73.93 75.72 76.5 78.1 73.1 81.24 81.67 83.74 81.2 82.8 77.6
23/01/2019 06:30:42 72.69 73.15 75.72 76.5 78.1 73.1 81.19 81.49 83.74 81.2 82.8 77.6
23/01/2019 06:30:43 75.72 74.93 75.72 76.5 78.1 73.1 81.6 81.78 83.74 81.2 82.8 77.6
23/01/2019 06:30:44 75.78 75.45 75.72 76.5 78.1 73.1 82.53 82.31 83.74 81.2 82.8 77.6
23/01/2019 06:30:45 75.82 75.76 75.76 76.5 78.1 73.1 82.89 82.78 83.74 81.3 82.8 77.6
23/01/2019 06:30:46 74.22 75.59 75.76 76.5 78.1 73.1 81.9 82.81 83.74 81.3 82.8 77.6
23/01/2019 06:30:47 75.52 75.29 75.76 76.5 78.1 73.1 81.63 82.26 83.74 81.3 82.8 77.6
23/01/2019 06:30:48 72.89 75.37 75.76 76.4 78.1 73.1 81.31 82.02 83.74 81.3 82.8 77.6
23/01/2019 06:30:49 72.75 73.85 75.76 76.4 78.1 73.1 81.49 81.67 83.74 81.3 82.8 77.6
23/01/2019 06:30:50 74.41 74.13 75.76 76.4 78.1 73.1 82.09 81.95 83.74 81.3 82.8 77.6
23/01/2019 06:30:51 73.98 74.33 75.76 76.4 78.1 73.1 80.64 81.97 83.74 81.2 82.8 77.6
23/01/2019 06:30:52 76.03 75.62 75.76 76.4 78.1 73.1 79.38 80.99 83.74 81.2 82.8 77.6
23/01/2019 06:30:53 74.6 75.61 75.76 76.4 78.1 73.1 82.35 82.15 83.74 81.2 82.8 77.6
23/01/2019 06:30:54 72.95 74.69 75.76 76.4 78.1 73.1 81.7 82.33 83.74 81.2 82.8 77.6
23/01/2019 06:30:55 75.22 75.13 75.76 76.4 78.1 73.1 81.55 82.07 83.74 81.2 82.8 77.6
23/01/2019 06:30:56 72.65 74.53 75.76 76.4 78.1 73.1 81.06 81.74 83.74 81.2 82.8 77.6
23/01/2019 06:30:57 73.89 73.93 75.76 76.4 78.1 73.1 81.27 81.61 83.74 81.2 82.8 77.6
23/01/2019 06:30:58 75.09 74.79 75.76 76.4 78.1 73.1 81.55 81.61 83.74 81.2 82.8 77.6
23/01/2019 06:30:59 77.55 76.91 76.91 76.4 78.1 73.1 82.75 82.3 83.74 81.2 82.8 77.6
23/01/2019 06:31:00 76.19 76.66 76.91 76.4 78.1 73.1 82.96 82.8 83.74 81.2 82.8 77.6
23/01/2019 06:31:01 74.12 76.35 76.91 76.4 78.1 73.1 82.11 82.84 83.74 81.2 82.8 77.6
23/01/2019 06:31:02 75.01 75.36 76.91 76.4 78.1 73.1 81.36 82.35 83.74 81.2 82.8 77.6
23/01/2019 06:31:03 73.63 75.4 76.91 76.1 78.1 73.1 81.37 81.98 83.74 81.1 82.8 77.6
23/01/2019 06:31:04 72.51 73.99 76.91 76.1 78.1 73.1 81.06 81.68 83.74 81.1 82.8 77.6
23/01/2019 06:31:05 73.49 73.47 76.91 76.1 78 73.1 81.22 81.51 83.74 81.1 82.8 77.6
23/01/2019 06:31:06 75.46 74.97 76.91 75.8 78 73.1 81.43 81.58 83.74 81 82.8 77.6
23/01/2019 06:31:07 76.53 76.25 76.91 75.8 78 73.1 78.95 81.26 83.37 81 82.8 77.6
23/01/2019 06:31:08 75.88 76.31 76.91 75.8 78 73.1 80.37 80.57 82.84 81 82.8 77.6
23/01/2019 06:31:09 73.59 76.15 76.91 75.8 78 73.1 81.85 81.53 82.84 81 82.8 77.6
23/01/2019 06:31:10 75.73 75.63 76.91 75.8 77.9 73.1 82.51 82.28 82.84 81 82.8 77.7
23/01/2019 06:31:11 76.05 76.29 76.91 75.8 78 73.1 82.34 82.5 82.84 81 82.8 77.7
23/01/2019 06:31:12 76.32 76.79 76.91 75.8 78 73.1 82.39 82.61 82.84 81 82.8 77.7
23/01/2019 06:31:13 75.1 76.02 76.91 75.8 77.9 73.1 82.13 82.46 82.84 81 82.8 77.7
23/01/2019 06:31:14 75.27 75.65 76.91 75.8 77.9 73.1 82.55 82.52 82.84 81 82.8 77.7
23/01/2019 06:31:15 76.08 75.96 76.91 75.8 77.9 73.1 82.75 82.74 82.84 80.9 82.8 77.7
23/01/2019 06:31:16 76.3 76.89 76.91 75.8 77.9 73.1 82.55 82.97 82.97 80.9 82.8 77.7
23/01/2019 06:31:17 76.32 76.33 76.91 75.8 77.9 73.1 82.5 82.66 82.97 80.9 82.8 77.7
23/01/2019 06:31:18 75.06 76.26 76.91 75.8 77.9 73.1 82.01 82.6 82.97 80.9 82.8 77.7
23/01/2019 06:31:19 76.82 76.84 76.91 75.8 77.9 73.1 82.51 82.56 82.97 81 82.8 77.7
23/01/2019 06:31:20 74.47 76.52 76.91 75.8 77.9 73.1 82.16 82.51 82.97 81 82.8 77.7
23/01/2019 06:31:21 77.1 76.81 76.91 75.8 77.9 73.2 82.92 82.76 82.97 81 82.8 77.7
23/01/2019 06:31:22 76.64 76.87 76.91 75.8 77.9 73.2 80.8 82.72 82.97 81 82.8 77.7
23/01/2019 06:31:23 77.36 77.34 77.34 75.8 77.9 73.2 82.39 82.49 82.97 81 82.8 77.7
23/01/2019 06:31:24 75.55 77.25 77.34 75.8 77.9 73.2 82.63 82.72 82.97 81 82.8 77.7
23/01/2019 06:31:25 75.51 76.27 77.34 75.8 77.9 73.2 82.08 82.52 82.97 81.1 82.8 77.7
23/01/2019 06:31:26 73.84 75.75 77.34 75.8 77.8 73.2 81.84 82.33 82.97 81.1 82.8 77.7
23/01/2019 06:31:27 77.31 76.65 77.34 75.8 77.8 73.2 82.73 82.49 82.97 81.1 82.8 77.7
23/01/2019 06:31:28 74.66 76.66 77.34 75.4 77.8 73.2 81.99 82.59 82.97 81 82.8 77.7
23/01/2019 06:31:29 75.09 75.72 77.34 75.2 77.8 73.2 82.24 82.33 82.97 81 82.8 77.7
23/01/2019 06:31:30 76.11 76.08 77.34 75.1 77.8 73.2 82.7 82.61 82.97 81 82.8 77.7
23/01/2019 06:31:31 76.16 76.25 77.34 75.1 77.8 73.2 82.64 82.77 82.97 81 82.8 77.7
23/01/2019 06:31:32 75.22 75.98 77.34 75.1 77.8 73.2 82.09 82.63 82.97 81 82.8 77.7
23/01/2019 06:31:33 74.56 75.72 77.34 74.9 77.8 73.2 81.85 82.4 82.97 81 82.8 77.7
23/01/2019 06:31:34 75.4 75.52 77.34 74.9 77.8 73.2 81.96 82.25 82.97 81 82.8 77.7
23/01/2019 06:31:35 74.14 75.23 77.34 74.9 77.8 73.2 81.64 82.11 82.97 81 82.8 77.7
23/01/2019 06:31:36 76.28 75.92 77.34 74.9 77.8 73.2 82.33 82.21 82.97 81 82.8 77.7
23/01/2019 06:31:37 76.15 76.38 77.34 74.9 77.8 73.2 81.44 82.31 82.97 81 82.8 77.7
23/01/2019 06:31:38 73.33 76.41 77.34 74.9 77.8 73.2 81.06 81.66 82.97 81 82.8 77.7
23/01/2019 06:31:39 74.41 75.44 77.34 74.9 77.8 73.2 82.24 82.56 82.97 81 82.8 77.8
23/01/2019 06:31:40 77.01 76.57 77.34 74.9 77.8 73.2 79.53 81.73 82.97 81 82.8 77.8
23/01/2019 06:31:41 80.9 80.1 80.1 75 77.8 73.2 81.38 81.46 82.97 81 82.8 77.8
23/01/2019 06:31:42 76.81 79.69 80.1 75 77.8 73.2 78.45 81.09 82.97 81 82.8 77.8
23/01/2019 06:31:43 72.23 78.01 80.1 75 77.8 73.2 78.23 79.54 82.97 81 82.8 77.8
23/01/2019 06:31:44 74.91 75.44 80.1 75 77.8 73.2 79.99 79.68 82.97 81 82.8 77.8
23/01/2019 06:31:45 75.17 75.67 80.1 75 77.8 73.2 80.34 80.26 82.97 81 82.8 77.8
23/01/2019 06:31:46 74.05 75.1 80.1 75 77.8 73.2 78.96 80.17 82.77 81 82.8 77.8
23/01/2019 06:31:47 73.73 74.32 80.1 75 77.8 73.2 79.48 79.63 82.77 80.9 82.8 77.8
23/01/2019 06:31:48 76.12 75.54 80.1 75 77.8 73.2 81.16 80.56 82.77 80.9 82.8 77.8
23/01/2019 06:31:49 73.91 75.47 80.1 75 77.7 73.2 79.49 80.53 82.77 80.9 82.7 77.8
23/01/2019 06:31:50 73.52 74.82 80.1 75 77.7 73.2 78.18 80.12 82.77 80.9 82.7 77.8
23/01/2019 06:31:51 73.83 73.99 80.1 75 77.7 73.2 79.34 79.31 82.77 80.9 82.7 77.8
23/01/2019 06:31:52 76.34 75.88 80.1 75 77.7 73.2 80.79 80.44 82.77 80.9 82.7 77.8
23/01/2019 06:31:53 74.21 75.48 80.1 75 77.7 73.2 79.63 80.3 82.77 80.9 82.7 77.8
23/01/2019 06:31:54 73.49 74.87 80.1 75 77.7 73.2 78.06 80.06 82.77 80.9 82.7 77.8
23/01/2019 06:31:55 74.19 74.23 80.1 75 77.7 73.2 79.62 79.5 82.77 80.9 82.7 77.8
23/01/2019 06:31:56 76.03 75.77 80.1 75 77.7 73.2 80.31 80.36 82.77 80.9 82.7 77.8
23/01/2019 06:31:57 74.51 75.14 80.1 75 77.7 73.2 78.26 79.81 82.77 80.9 82.7 77.8
23/01/2019 06:31:58 73.83 74.96 80.1 74.9 77.7 73.2 78.21 78.96 82.77 80.9 82.7 77.8
23/01/2019 06:31:59 74.38 74.47 80.1 74.9 77.7 73.2 79.55 79.39 82.77 80.9 82.7 77.8
23/01/2019 06:32:00 76.56 75.94 80.1 74.9 77.7 73.2 80.74 80.31 82.77 80.9 82.7 77.8
23/01/2019 06:32:01 74.81 75.59 80.1 74.9 77.7 73.2 79.38 80.2 82.63 80.9 82.7 77.8
23/01/2019 06:32:02 73.94 75.12 80.1 74.9 77.7 73.2 78.7 79.56 82.56 80.9 82.6 77.8
23/01/2019 06:32:03 76.39 76.14 80.1 74.9 77.7 73.2 81.02 80.63 82.56 80.9 82.6 77.8
23/01/2019 06:32:04 75.08 76.17 80.1 74.9 77.7 73.2 80.32 80.86 82.56 80.9 82.6 77.8
23/01/2019 06:32:05 74.67 75.56 80.1 74.9 77.7 73.2 79.06 80.55 82.56 80.9 82.6 77.8
23/01/2019 06:32:06 74.44 74.83 80.1 74.9 77.7 73.2 79.37 79.62 82.56 80.9 82.6 77.8
23/01/2019 06:32:07 78.14 77.28 80.1 74.9 77.7 73.2 83.71 82.79 82.79 80.9 82.6 77.8
23/01/2019 06:32:08 74.25 77.15 80.1 74.9 77.7 73.2 79.26 82.43 82.79 80.9 82.6 77.8
23/01/2019 06:32:09 74.73 75.7 80.1 74.9 77.7 73.2 79.42 80.87 82.79 80.9 82.6 77.8
23/01/2019 06:32:10 74.28 74.98 80.1 74.9 77.7 73.3 79.41 79.81 82.79 80.9 82.6 77.8
23/01/2019 06:32:11 76.44 76.01 79.69 74.9 77.7 73.3 81.07 80.74 82.79 80.9 82.6 77.8
23/01/2019 06:32:12 75.28 75.77 78.01 74.9 77.7 73.3 79.67 80.54 82.79 80.8 82.6 77.8
23/01/2019 06:32:13 74.65 75.75 77.28 74.9 77.7 73.3 79.19 80.08 82.79 80.8 82.6 77.8
23/01/2019 06:32:14 75.15 75.2 77.28 74.9 77.7 73.3 80.57 80.31 82.79 80.8 82.6 77.8
23/01/2019 06:32:15 77.99 77.24 77.28 75 77.7 73.3 83.64 82.8 82.8 80.8 82.6 77.8
23/01/2019 06:32:16 75.22 77.05 77.28 75 77.7 73.3 80.18 82.64 82.8 80.8 82.6 77.8
23/01/2019 06:32:17 76.67 76.65 77.28 75 77.7 73.3 80.58 81.25 82.8 80.8 82.5 77.8
23/01/2019 06:32:18 76.11 76.3 77.28 75 77.7 73.3 80.09 80.81 82.8 80.8 82.5 77.8
23/01/2019 06:32:19 76.5 76.61 77.28 75 77.7 73.3 79.98 80.5 82.8 80.8 82.5 77.8
23/01/2019 06:32:20 76.12 76.35 77.28 75 77.7 73.3 79.5 80.11 82.8 80.8 82.5 77.8
23/01/2019 06:32:21 76.02 76.54 77.28 75 77.7 73.3 79.57 79.85 82.8 80.7 82.5 77.8
23/01/2019 06:32:22 75.71 76.13 77.28 75 77.7 73.3 79.85 80.05 82.8 80.7 82.5 77.8
23/01/2019 06:32:23 75.04 75.76 77.28 75 77.7 73.3 78.44 79.71 82.8 80.7 82.5 77.8
23/01/2019 06:32:24 75.34 75.4 77.28 75 77.7 73.3 78.37 78.98 82.8 80.7 82.5 77.8
23/01/2019 06:32:25 78.02 77.41 77.41 75 77.7 73.3 80.89 80.59 82.8 80.7 82.5 77.8
23/01/2019 06:32:26 77.62 77.58 77.58 75 77.7 73.3 79.75 80.65 82.8 80.7 82.4 77.8
23/01/2019 06:32:27 81.38 80.27 80.27 75 77.7 73.3 81.57 81.24 82.8 80.7 82.4 77.8
23/01/2019 06:32:28 78.85 80.68 80.68 75 77.7 73.3 81.31 81.37 82.8 80.7 82.4 77.9
23/01/2019 06:32:29 72.93 78.98 80.68 75 77.7 73.3 82.93 82.52 82.8 80.7 82.4 77.9
23/01/2019 06:32:30 73.37 76.28 80.68 75 77.7 73.3 82.83 82.88 82.88 80.7 82.4 77.9
23/01/2019 06:32:31 75 75.28 80.68 75 77.7 73.3 82.87 83.18 83.18 80.7 82.4 77.9
23/01/2019 06:32:32 76.15 76.59 80.68 75 77.6 73.3 84.18 83.94 83.94 80.7 82.4 77.9
23/01/2019 06:32:33 73.76 75.28 80.68 75 77.6 73.3 82.88 83.69 83.94 80.7 82.4 77.9
23/01/2019 06:32:34 74.81 75.29 80.68 75.1 77.6 73.3 83.3 83.89 83.94 80.7 82.4 77.9
23/01/2019 06:32:35 80.52 79.14 80.68 75.1 77.6 73.3 84.56 84.07 84.07 80.7 82.4 77.9
23/01/2019 06:32:36 73.53 79.14 80.68 75.1 77.6 73.3 81.86 84.07 84.07 80.7 82.4 77.9
23/01/2019 06:32:37 74.05 76.46 80.68 75.1 77.6 73.3 83.28 83.32 84.07 80.7 82.4 77.9
23/01/2019 06:32:38 84.01 83.04 83.04 75.2 77.6 73.3 85.82 85.3 85.3 80.7 82.4 77.9
23/01/2019 06:32:39 76.36 82.95 83.04 75.2 77.6 73.3 83.89 85.3 85.3 80.7 82.4 77.9
23/01/2019 06:32:40 79.96 80.57 83.04 75.2 77.6 73.3 85.15 85.08 85.3 80.7 82.4 77.9
23/01/2019 06:32:41 76.39 80.07 83.04 75.3 77.6 73.3 83.57 85.03 85.3 80.8 82.4 77.9
23/01/2019 06:32:42 75.45 78.03 83.04 75.3 77.6 73.3 79.26 84.28 85.3 80.8 82.4 77.9
23/01/2019 06:32:43 78.64 78.16 83.04 75.3 77.6 73.4 82 82.11 85.3 80.8 82.4 77.9
23/01/2019 06:32:44 72.93 77.81 83.04 75.3 77.6 73.4 83.27 83.06 85.3 80.8 82.4 77.9
23/01/2019 06:32:45 73.74 75.51 83.04 75.3 77.6 73.4 82.74 83.16 85.3 80.8 82.4 77.9
23/01/2019 06:32:46 73.51 74.61 83.04 75.3 77.6 73.4 82.93 83.16 85.3 80.8 82.4 77.9
23/01/2019 06:32:47 75.24 75.08 83.04 75.3 77.6 73.4 83.99 83.71 85.3 80.9 82.4 77.9
23/01/2019 06:32:48 73.11 74.64 83.04 75.3 77.6 73.4 83.07 83.72 85.3 80.9 82.4 77.9
23/01/2019 06:32:49 74.93 74.97 83.04 75.3 77.6 73.4 83.21 83.37 85.3 80.9 82.4 77.9
23/01/2019 06:32:50 85.18 83.97 83.97 75.5 77.6 73.4 86.29 85.71 85.71 81 82.4 77.9
23/01/2019 06:32:51 81.77 83.72 83.97 75.5 77.6 73.4 87.14 87.27 87.27 81 82.4 78
23/01/2019 06:32:52 73.82 82.57 83.97 75.5 77.6 73.4 86.57 88.27 88.27 81.1 82.4 78
23/01/2019 06:32:53 79.2 79.62 83.97 75.5 77.6 73.4 83.91 86.33 88.27 81.1 82.4 78
23/01/2019 06:32:54 81.08 81.09 83.97 75.6 77.6 73.4 84.42 85.12 88.27 81.1 82.4 78
23/01/2019 06:32:55 74.59 80.59 83.97 75.6 77.6 73.4 83.66 84.92 88.27 81.1 82.4 78
23/01/2019 06:32:56 77.11 77.71 83.97 75.6 77.6 73.4 82.88 84 88.27 81.1 82.4 78
23/01/2019 06:32:57 81.04 80.38 83.97 75.5 77.6 73.4 82.7 83.61 88.27 81.1 82.3 78
23/01/2019 06:32:58 78.1 80.38 83.97 75.3 77.6 73.4 78.49 82.77 88.27 81.1 82.3 78
23/01/2019 06:32:59 73.47 79.21 83.97 75.3 77.6 73.4 81.98 81.85 88.27 81 82.3 78
23/01/2019 06:33:00 74.22 76.45 83.97 75.3 77.6 73.4 82.78 82.59 88.27 81.1 82.3 78
23/01/2019 06:33:01 73.88 75.38 83.97 75.3 77.6 73.4 82.53 82.81 88.27 81.1 82.3 78
23/01/2019 06:33:02 73.93 74.45 83.97 75.3 77.5 73.4 82.89 83.02 88.27 81.1 82.3 78
23/01/2019 06:33:03 73.03 73.88 83.97 75.3 77.5 73.4 82.5 82.99 88.27 81.1 82.3 78
23/01/2019 06:33:04 74.38 74.1 83.97 75.3 77.5 73.4 82.89 83.14 88.27 81.1 82.3 78
23/01/2019 06:33:05 74 74.23 83.97 75.3 77.5 73.4 82.57 83.11 88.27 81.1 82.3 78
23/01/2019 06:33:06 74.85 75.13 83.97 75.3 77.5 73.4 81.92 83.08 88.27 81.1 82.3 78
23/01/2019 06:33:07 73.16 74.38 83.97 75.3 77.5 73.4 82.92 82.61 88.27 81.1 82.3 78
23/01/2019 06:33:08 74.4 74.33 83.97 75.3 77.5 73.4 83.06 82.98 88.27 81.1 82.3 78
23/01/2019 06:33:09 73.44 74.29 83.97 75.3 77.5 73.4 82.77 83.03 88.27 81.1 82.3 78
23/01/2019 06:33:10 73.8 74.23 83.97 75.3 77.5 73.4 82.77 83.05 88.27 81.1 82.2 78
23/01/2019 06:33:11 73.64 73.87 83.97 75.3 77.5 73.4 82.73 83.04 88.27 81.1 82.2 78
23/01/2019 06:33:12 74.15 74.17 83.97 75.3 77.5 73.4 81.1 83.03 88.27 81.1 82.2 78
23/01/2019 06:33:13 79.36 78.49 83.97 75.4 77.5 73.4 82.16 82.22 88.27 81.1 82.2 78
23/01/2019 06:33:14 76.72 79 83.97 75.4 77.5 73.4 82.61 83.25 88.27 81.1 82.2 78
23/01/2019 06:33:15 66.42 76.94 83.97 75.4 77.5 73.4 73.98 82.06 88.27 81.1 82.2 78
23/01/2019 06:33:16 65.63 73.28 83.97 75.4 77.5 73.4 72.52 78.79 88.27 81.1 82.2 78
23/01/2019 06:33:17 64.67 70.11 83.97 75.4 77.5 73.4 70.99 75.94 88.27 81.1 82.2 78
23/01/2019 06:33:18 71.32 70.68 83.97 75.4 77.4 73.4 79.23 78.16 88.27 81.1 82.2 78
23/01/2019 06:33:19 77.9 76.68 83.97 75.4 77.4 73.4 82.54 81.46 88.27 81.1 82.2 78.1
23/01/2019 06:33:20 76.31 76.88 83.72 75.4 77.4 73.4 78.69 81.57 88.27 81.1 82.2 78.1
23/01/2019 06:33:21 75.77 76.76 82.57 75.4 77.4 73.4 77.17 79.77 88.27 81.1 82.2 78.1
23/01/2019 06:33:22 82.43 82.47 82.47 75.5 77.4 73.5 83.52 82.33 86.33 81.1 82.2 78.1
23/01/2019 06:33:23 90.06 89.78 89.78 75.9 77.5 73.5 88.53 88.05 88.05 81.2 82.2 78.1
23/01/2019 06:33:24 80.25 86.68 89.78 75.9 77.5 73.5 80.65 85.83 88.05 81.2 82.2 78.1
23/01/2019 06:33:25 79.39 83.98 89.78 75.9 77.5 73.5 79.18 83.32 88.05 81.2 82.2 78.1
23/01/2019 06:33:26 84.1 84.33 89.78 76 77.5 73.5 84.38 84.03 88.05 81.2 82.2 78.1
23/01/2019 06:33:27 76.19 84.07 89.78 76 77.5 73.5 81.93 83.83 88.05 81.2 82.2 78.1
23/01/2019 06:33:28 79.28 81.66 89.78 76 77.5 73.5 79.01 82.59 88.05 81.2 82.2 78.1
23/01/2019 06:33:29 73 79.59 89.78 76.1 77.5 73.5 79.14 80.5 88.05 81.2 82.2 78.1
23/01/2019 06:33:30 74.45 76.68 89.78 76.1 77.5 73.5 80.96 80.94 88.05 81.2 82.2 78.1
23/01/2019 06:33:31 77.9 77.28 89.78 76.1 77.5 73.5 80.56 81.17 88.05 81.2 82.2 78.1
23/01/2019 06:33:32 76.93 77.93 89.78 76.1 77.5 73.6 78.28 80.65 88.05 81.2 82.2 78.1
23/01/2019 06:33:33 73.92 76.81 89.78 76.1 77.4 73.6 80.61 80.54 88.05 81.3 82.2 78.1
23/01/2019 06:33:34 73.96 75.11 89.78 76.1 77.4 73.6 82.51 82.15 88.05 81.3 82.2 78.1
23/01/2019 06:33:35 76.25 75.71 89.78 76.1 77.4 73.6 82.82 82.86 88.05 81.3 82.2 78.1
23/01/2019 06:33:36 77.81 77.4 89.78 76.1 77.4 73.6 82.8 83.06 88.05 81.3 82.2 78.1
23/01/2019 06:33:37 73.77 77.25 89.78 76.1 77.4 73.6 82.67 83.03 88.05 81.3 82.2 78.1
23/01/2019 06:33:38 74.23 75.43 89.78 76.1 77.4 73.6 82.82 82.94 88.05 81.3 82.2 78.1
23/01/2019 06:33:39 74.99 75.32 89.78 76.1 77.4 73.6 82.69 82.97 88.05 81.3 82.2 78.1
23/01/2019 06:33:40 73.49 74.69 89.78 76.1 77.4 73.6 82.33 82.86 88.05 81.4 82.2 78.1
23/01/2019 06:33:41 73.81 74.23 89.78 76.1 77.4 73.6 82.21 82.68 88.05 81.4 82.2 78.1
23/01/2019 06:33:42 75.59 75.26 89.78 76.1 77.3 73.6 82.5 82.77 88.05 81.4 82.2 78.1
23/01/2019 06:33:43 73.9 75.31 89.78 76.1 77.2 73.6 82.51 82.93 88.05 81.4 82.2 78.1
23/01/2019 06:33:44 74.65 74.73 89.78 76.1 77.2 73.6 82.47 82.93 88.05 81.4 82.2 78.1
23/01/2019 06:33:45 73.47 74.65 89.78 76.1 77.2 73.6 82.34 82.86 88.05 81.4 82.2 78.1
23/01/2019 06:33:46 76.53 76.14 89.78 76.1 77.2 73.6 83.52 83.23 88.05 81.4 82.2 78.1
23/01/2019 06:33:47 80.9 80.66 89.78 76.1 77.2 73.6 87.46 87.1 88.05 81.5 82.2 78.1
23/01/2019 06:33:48 88.22 87.23 89.78 76.4 77.2 73.6 93.65 92.9 92.9 81.7 82.2 78.2
23/01/2019 06:33:49 74.32 85.82 89.78 76.4 77.2 73.6 79.27 91.28 92.9 81.7 82.2 78.2
23/01/2019 06:33:50 75.81 82.06 89.78 76.4 77.2 73.6 79.93 87.46 92.9 81.7 82.2 78.2
23/01/2019 06:33:51 74.71 79.27 89.78 76.4 77.2 73.6 79.68 84.31 92.9 81.7 82.2 78.2
23/01/2019 06:33:52 76.22 77.01 89.78 76.4 77.2 73.6 79.22 82.01 92.9 81.7 82.2 78.2
23/01/2019 06:33:53 79.28 79.06 87.23 76.4 77.2 73.6 80.99 81.38 92.9 81.7 82.2 78.2
23/01/2019 06:33:54 79.54 79.28 87.23 76.4 77.2 73.6 80.89 81.01 92.9 81.7 82.2 78.2
23/01/2019 06:33:55 79.03 79.86 87.23 76.4 77.1 73.6 85.11 84.79 92.9 81.7 82.2 78.2
23/01/2019 06:33:56 75.92 78.84 87.23 76.4 77.1 73.6 78.88 84.28 92.9 81.7 82.2 78.2
23/01/2019 06:33:57 75.67 77.2 87.23 76.4 77.1 73.6 79.13 81.72 92.9 81.7 82.2 78.2
23/01/2019 06:33:58 82.17 81.44 87.23 76.5 77.1 73.6 82.52 82.53 92.9 81.7 82.2 78.2
23/01/2019 06:33:59 76.43 79.78 87.23 76.5 77.1 73.7 78.96 81.22 92.9 81.7 82.2 78.2
23/01/2019 06:34:00 77.02 77.88 87.23 76.5 77 73.7 79.33 79.87 92.9 81.7 82.2 78.2
23/01/2019 06:34:01 77.69 77.7 87.23 76.5 77 73.7 79.85 79.87 92.9 81.7 82.2 78.2
23/01/2019 06:34:02 82.85 81.94 87.23 76.5 76.9 73.7 83.45 82.76 92.9 81.7 82.2 78.2
23/01/2019 06:34:03 79.87 82.26 87.23 76.6 76.9 73.7 80.79 83.05 92.9 81.7 82.1 78.2
23/01/2019 06:34:04 73.78 80.47 87.23 76.6 76.9 73.7 82.89 82.61 92.9 81.7 82.1 78.2
23/01/2019 06:34:05 75.42 77.59 87.23 76.6 76.9 73.7 83.45 83.39 92.9 81.8 82.1 78.2
23/01/2019 06:34:06 73.5 76.39 87.23 76.6 76.8 73.7 83.03 83.55 92.9 81.8 82.1 78.2
23/01/2019 06:34:07 75.12 75.29 87.23 76.6 76.8 73.7 83.92 83.66 92.9 81.8 82.1 78.2
23/01/2019 06:34:08 73.57 74.89 87.23 76.6 76.8 73.7 83.2 83.85 92.9 81.8 82.1 78.2
23/01/2019 06:34:09 73.62 74.25 87.23 76.6 76.8 73.7 83.19 83.44 92.9 81.8 82.1 78.2
23/01/2019 06:34:10 73.12 73.92 87.23 76.5 76.7 73.7 82.81 83.41 92.9 81.8 82.1 78.3
23/01/2019 06:34:11 74.07 74.42 87.23 76.5 76.7 73.7 82.2 83.21 92.9 81.8 82.1 78.3
23/01/2019 06:34:12 72.52 73.64 87.23 76.5 76.7 73.7 82.64 82.96 92.9 81.8 82.1 78.3
23/01/2019 06:34:13 73.11 73.64 87.23 76.5 76.7 73.7 82.88 83.23 92.9 81.8 82.1 78.3
23/01/2019 06:34:14 74.64 74.3 87.23 76.5 76.7 73.7 83.11 83.24 92.9 81.8 82.1 78.3
23/01/2019 06:34:15 73.14 74.45 87.23 76.5 76.7 73.7 83.64 83.84 92.9 81.8 82.1 78.3
23/01/2019 06:34:16 73.25 73.49 87.23 76.5 76.7 73.7 82.86 83.61 92.9 81.8 82.1 78.3
23/01/2019 06:34:17 73.1 73.59 87.23 76.4 76.7 73.7 81.11 83.37 92.9 81.8 82.1 78.3
23/01/2019 06:34:18 76.59 75.89 85.82 76.5 76.7 73.7 79.11 81.41 91.28 81.8 82.1 78.3
23/01/2019 06:34:19 75.64 76.35 82.26 76.5 76.7 73.7 83.81 82.79 87.46 81.8 82.1 78.3
23/01/2019 06:34:20 75.63 76.1 82.26 76.5 76.7 73.7 83.24 83.19 84.79 81.8 82.1 78.3
23/01/2019 06:34:21 76.03 76.24 82.26 76.5 76.7 73.7 83 83.43 84.79 81.8 82.1 78.3
23/01/2019 06:34:22 80.61 80.46 82.26 76.5 76.7 73.7 88.94 88.73 88.73 81.9 82.1 78.3
23/01/2019 06:34:23 82.42 81.81 82.26 76.5 76.7 73.7 94.4 93.74 93.74 82.1 82.2 78.4
23/01/2019 06:34:24 75.42 81.55 82.26 76.5 76.7 73.7 84.8 93.66 93.74 82.1 82.2 78.4
23/01/2019 06:34:25 73.18 78.64 82.26 76.5 76.7 73.7 83.15 90.15 93.74 82.1 82.2 78.4
23/01/2019 06:34:26 75.1 76.05 82.26 76.5 76.7 73.7 82.41 87.12 93.74 82.1 82.2 78.4
23/01/2019 06:34:27 73.05 75.47 82.26 76.5 76.7 73.7 83.19 84.74 93.74 82.1 82.2 78.4
23/01/2019 06:34:28 73.75 74.23 82.26 76.5 76.7 73.7 83.26 83.94 93.74 82.2 82.2 78.4
23/01/2019 06:34:29 73 74.02 82.26 76.5 76.7 73.7 83.09 83.64 93.74 82.2 82.2 78.4
23/01/2019 06:34:30 74.76 74.68 82.26 76.5 76.7 73.7 84.2 84.01 93.74 82.2 82.2 78.4
23/01/2019 06:34:31 74.97 75 82.26 76.5 76.7 73.7 82.9 83.99 93.74 82.2 82.2 78.4
23/01/2019 06:34:32 80.18 79.29 82.26 76.6 76.7 73.7 82.93 83.8 93.74 82.2 82.2 78.4
23/01/2019 06:34:33 79.59 80.19 81.81 76.6 76.7 73.7 79.89 83.22 93.74 82.2 82.2 78.4
23/01/2019 06:34:34 75.31 79.35 81.81 76.6 76.7 73.7 80.81 81.51 93.74 82.2 82.1 78.4
23/01/2019 06:34:35 73.97 77 81.81 76.6 76.7 73.7 83.21 82.76 93.74 82.2 82.1 78.4
23/01/2019 06:34:36 73.89 75.4 81.81 76.6 76.7 73.7 82.77 83.08 93.74 82.2 82.1 78.4
23/01/2019 06:34:37 74.18 74.42 81.81 76.6 76.7 73.7 83.53 83.22 93.74 82.2 82.1 78.4
23/01/2019 06:34:38 72.59 74.3 81.81 76.6 76.7 73.7 83.06 83.38 93.74 82.2 82.1 78.4
23/01/2019 06:34:39 74.17 73.95 81.81 76.5 76.7 73.7 83.47 83.41 93.74 82.2 82.1 78.4
23/01/2019 06:34:40 74.12 74.27 81.81 76.5 76.7 73.7 82.97 83.49 93.74 82.2 82.1 78.4
23/01/2019 06:34:41 74.94 75.03 81.81 76.6 76.7 73.7 82.51 83.43 93.74 82.2 82.1 78.4
23/01/2019 06:34:42 73.01 74.51 81.81 76.5 76.7 73.7 82.73 82.95 93.74 82.2 82.1 78.4
23/01/2019 06:34:43 74.37 74.14 81.81 76.5 76.7 73.7 83.19 83.33 93.74 82.2 82.1 78.4
23/01/2019 06:34:44 73.92 74.48 81.81 76.5 76.7 73.7 82.86 83.39 93.74 82.2 82.1 78.4
23/01/2019 06:34:45 73.82 74.22 81.81 76.5 76.7 73.7 83.08 83.42 93.74 82.2 82.1 78.4
23/01/2019 06:34:46 73.65 73.88 81.81 76.5 76.7 73.8 83.27 83.44 93.74 82.2 82.1 78.4
23/01/2019 06:34:47 74.43 74.4 81.81 76.5 76.7 73.8 83.43 83.73 93.74 82.2 82.1 78.4
23/01/2019 06:34:48 76.72 76.29 81.81 76.5 76.7 73.8 80.97 83.06 93.74 82.2 82.1 78.4
23/01/2019 06:34:49 78.95 78.36 81.81 76.5 76.7 73.8 84.06 83.54 93.74 82.2 82.1 78.4
23/01/2019 06:34:50 69.77 77.87 81.81 76.5 76.7 73.8 76.78 83.39 93.74 82.3 82.1 78.4
23/01/2019 06:34:51 70.3 74.57 81.81 76.5 76.7 73.8 75.8 80.36 93.74 82.3 82.1 78.4
23/01/2019 06:34:52 70.56 72.48 81.81 76.5 76.7 73.8 75.82 78.12 93.74 82.3 82.1 78.4
23/01/2019 06:34:53 69.96 71.35 81.55 76.5 76.7 73.8 75.15 76.83 93.66 82.3 82.1 78.4
23/01/2019 06:34:54 68.64 70.57 80.19 76.5 76.7 73.8 74.01 75.78 90.15 82.3 82.1 78.4
23/01/2019 06:34:55 70.92 70.83 80.19 76.5 76.7 73.8 75.28 75.41 87.12 82.3 82 78.4
23/01/2019 06:34:56 72.22 72.13 80.19 76.5 76.7 73.8 75.95 75.92 84.74 82.3 82 78.4
23/01/2019 06:34:57 75.74 74.51 80.19 76.5 76.7 73.8 77.58 76.99 84.01 82.3 82 78.4
23/01/2019 06:34:58 75.92 75.87 80.19 76.5 76.7 73.8 77.54 77.57 84.01 82.3 82 78.4
23/01/2019 06:34:59 73.98 75.3 80.19 76.5 76.7 73.8 78.01 78.04 84.01 82.3 82 78.5
23/01/2019 06:35:00 71.83 74.43 80.19 76.5 76.7 73.8 76.49 77.81 83.99 82.3 82 78.5
23/01/2019 06:35:01 74.53 74.59 80.19 76.5 76.7 73.8 76.42 77.37 83.8 82.3 82 78.5
23/01/2019 06:35:02 70.01 73.64 80.19 76.5 76.7 73.8 74.31 76.5 83.73 82.3 82 78.5
23/01/2019 06:35:03 71.13 71.9 79.35 76.5 76.6 73.8 75.44 75.62 83.73 82.3 82 78.5
23/01/2019 06:35:04 72.29 72.26 78.36 76.5 76.6 73.8 74.85 75.33 83.73 82.3 82 78.5
23/01/2019 06:35:05 70.96 72.35 78.36 76.5 76.6 73.8 77.53 77.27 83.73 82.3 82 78.5
23/01/2019 06:35:06 72.12 71.95 78.36 76.5 76.6 73.8 75.1 76.36 83.73 82.3 82 78.5
23/01/2019 06:35:07 70.68 72 78.36 76.5 76.6 73.8 73.8 75.62 83.73 82.3 82 78.5
23/01/2019 06:35:08 73.08 72.64 78.36 76.5 76.6 73.8 74.82 74.8 83.73 82.3 82 78.5
23/01/2019 06:35:09 71.46 72.82 78.36 76.5 76.6 73.8 74.47 74.9 83.73 82.2 82 78.5
23/01/2019 06:35:10 72.99 72.65 78.36 76.5 76.6 73.8 75.67 75.43 83.73 82.2 82 78.5
23/01/2019 06:35:11 69.44 72.62 78.36 76.5 76.6 73.8 73.53 75.3 83.73 82.2 82 78.5
23/01/2019 06:35:12 72.09 71.85 78.36 76.5 76.6 73.8 74.69 74.69 83.73 82.2 82 78.5
23/01/2019 06:35:13 70.39 71.67 78.36 76.5 76.6 73.8 73.88 74.5 83.73 82.2 82 78.5
23/01/2019 06:35:14 72.34 71.99 78.36 76.5 76.6 73.8 75.21 74.93 83.73 82.2 82 78.5
23/01/2019 06:35:15 71.19 71.92 78.36 76.5 76.6 73.8 74.3 74.82 83.73 82.2 82 78.5
23/01/2019 06:35:16 73.49 73.16 78.36 76.5 76.6 73.8 75.03 75.07 83.73 82.2 82 78.5
23/01/2019 06:35:17 71.7 72.76 78.36 76.5 76.6 73.8 74.8 74.93 83.54 82.2 82 78.5
23/01/2019 06:35:18 72.58 72.82 78.36 76.5 76.6 73.8 75.26 75.36 83.54 82.2 82 78.5
23/01/2019 06:35:19 70.05 72.23 77.87 76.5 76.6 73.8 73.77 74.94 83.39 82.2 82 78.5
23/01/2019 06:35:20 71.3 72 75.87 76.5 76.6 73.8 77.18 76.91 80.36 82.2 82 78.5
23/01/2019 06:35:21 68.57 70.84 75.87 76.5 76.6 73.8 73.39 76.06 78.12 82.2 82 78.5
23/01/2019 06:35:22 69.88 69.95 75.87 76.5 76.5 73.8 73.44 74.59 78.04 82.2 82 78.5
23/01/2019 06:35:23 68.45 69.79 75.87 76.5 76.5 73.8 73.18 73.92 78.04 82.2 82 78.5
23/01/2019 06:35:24 68.14 69.35 75.87 76.5 76.5 73.8 72.69 73.65 78.04 82.2 82 78.5
23/01/2019 06:35:25 68.04 68.32 75.87 76.5 76.5 73.8 72.29 72.89 78.04 82.2 82 78.5
23/01/2019 06:35:26 70.24 69.82 75.87 76.5 76.5 73.8 74.16 73.65 78.04 82.2 82 78.5
23/01/2019 06:35:27 69.77 69.94 75.87 76.5 76.5 73.8 74.75 74.5 78.04 82.1 82 78.5
23/01/2019 06:35:28 67.72 70.14 75.3 76.5 76.5 73.8 73.3 74.58 78.04 82.1 82 78.5
23/01/2019 06:35:29 69.36 69.22 74.59 76.5 76.5 73.8 75.55 75.23 77.81 82.1 81.9 78.5
23/01/2019 06:35:30 69.83 69.86 74.59 76.5 76.5 73.8 76.66 76.33 77.37 82.1 81.9 78.5
23/01/2019 06:35:31 69.43 69.52 73.64 76.5 76.5 73.8 73.78 76.15 77.27 82.1 81.9 78.5
23/01/2019 06:35:32 67.99 69.52 73.16 76.5 76.5 73.8 73.34 74.87 77.27 82.1 81.9 78.5
23/01/2019 06:35:33 70.96 70.44 73.16 76.5 76.5 73.8 74.66 74.48 77.27 82.1 81.9 78.5
23/01/2019 06:35:34 69.69 70.56 73.16 76.5 76.4 73.8 73.59 74.47 77.27 82.1 81.9 78.5
23/01/2019 06:35:35 73.17 72.38 73.16 76.5 76.4 73.8 81.67 80.58 80.58 82.1 81.9 78.5
23/01/2019 06:35:36 71.93 72.45 73.16 76.5 76.4 73.8 85.64 84.45 84.45 82.1 81.9 78.5
23/01/2019 06:35:37 72.02 72.36 73.16 76.5 76.4 73.8 83.9 84.48 84.48 82.1 81.9 78.5
23/01/2019 06:35:38 72.78 72.81 73.16 76.5 76.4 73.8 83.31 84.13 84.48 82.1 81.9 78.5
23/01/2019 06:35:39 72.93 73.11 73.16 76.4 76.4 73.8 85.29 84.96 84.96 82.1 81.9 78.5
23/01/2019 06:35:40 73.46 73.45 73.45 76.4 76.4 73.8 84.79 85.05 85.05 82.2 81.9 78.5
23/01/2019 06:35:41 79.51 77.92 77.92 76.5 76.4 73.8 84.54 84.87 85.05 82.2 81.9 78.5
23/01/2019 06:35:42 78.92 79.47 79.47 76.5 76.4 73.8 84.13 85.2 85.2 82.2 81.9 78.5
23/01/2019 06:35:43 74.79 78.13 79.47 76.5 76.4 73.8 82.68 84.17 85.2 82.2 81.9 78.5
23/01/2019 06:35:44 73.51 76.3 79.47 76.5 76.4 73.8 85.06 84.85 85.2 82.2 81.9 78.5
23/01/2019 06:35:45 73.9 75.02 79.47 76.5 76.4 73.8 83.74 84.4 85.2 82.2 81.9 78.5
23/01/2019 06:35:46 72.27 74.02 79.47 76.5 76.4 73.8 82.65 84.22 85.2 82.2 81.9 78.5
23/01/2019 06:35:47 74.15 73.93 79.47 76.5 76.4 73.8 83.57 83.84 85.2 82.2 81.9 78.5
23/01/2019 06:35:48 72.16 73.89 79.47 76.5 76.4 73.8 82.83 84.18 85.2 82.2 81.9 78.5
23/01/2019 06:35:49 71.22 72.87 79.47 76.5 76.4 73.8 73.82 82.9 85.2 82.2 81.9 78.5
23/01/2019 06:35:50 75.35 74.45 79.47 76.5 76.3 73.8 80.88 81.07 85.2 82.2 81.9 78.5
23/01/2019 06:35:51 72.99 74.64 79.47 76.5 76.3 73.8 84.05 83.29 85.2 82.2 81.9 78.5
23/01/2019 06:35:52 73.52 73.62 79.47 76.5 76.3 73.8 84.62 84.43 85.2 82.2 81.9 78.5
23/01/2019 06:35:53 73.66 74.01 79.47 76.5 76.3 73.8 83.97 84.46 85.2 82.2 81.9 78.5
23/01/2019 06:35:54 73.34 73.5 79.47 76.5 76.3 73.8 83.96 84.3 85.2 82.2 81.9 78.5
23/01/2019 06:35:55 74.14 74.13 79.47 76.5 76.3 73.8 84.8 84.78 85.2 82.3 81.9 78.6
23/01/2019 06:35:56 74.71 74.65 79.47 76.5 76.3 73.8 84.24 84.78 85.2 82.3 81.9 78.6
23/01/2019 06:35:57 74.26 74.98 79.47 76.5 76.3 73.8 83.68 84.57 85.2 82.3 81.9 78.6
23/01/2019 06:35:58 74.99 74.84 79.47 76.5 76.3 73.8 80.37 83.59 85.2 82.3 81.9 78.6
23/01/2019 06:35:59 72.14 74.65 79.47 76.5 76.3 73.8 83.56 83.24 85.2 82.3 81.8 78.6
23/01/2019 06:36:00 74.94 74.7 79.47 76.4 76.3 73.8 84.6 84.2 85.2 82.3 81.8 78.6
23/01/2019 06:36:01 72.43 74.36 79.47 76.4 76.3 73.8 83.02 84.18 85.2 82.3 81.8 78.6
23/01/2019 06:36:02 72.81 73.31 79.47 76.4 76.3 73.8 82.08 83.52 85.2 82.3 81.8 78.6
23/01/2019 06:36:03 74.13 73.89 79.47 76.4 76.3 73.8 83.88 83.81 85.2 82.3 81.8 78.6
23/01/2019 06:36:04 74.81 74.5 79.47 76.4 76.3 73.8 77.09 83.55 85.2 82.3 81.8 78.6
23/01/2019 06:36:05 75.47 75.15 79.47 76.5 76.3 73.8 78.11 80.63 85.2 82.3 81.8 78.6
23/01/2019 06:36:06 73.07 75.68 79.47 76.4 76.3 73.8 78.84 80.49 85.2 82.3 81.8 78.6
23/01/2019 06:36:07 73.97 74.18 79.47 76.4 76.3 73.8 76.55 78.54 85.2 82.3 81.8 78.6
23/01/2019 06:36:08 73.44 74.25 79.47 76.4 76.3 73.8 76.48 77.59 85.2 82.3 81.8 78.6
23/01/2019 06:36:09 73.58 74.02 79.47 76.4 76.3 73.8 77.29 77.32 85.2 82.3 81.8 78.6
23/01/2019 06:36:10 70.12 73.78 79.47 76.4 76.3 73.8 74.46 77.18 85.2 82.3 81.8 78.6
23/01/2019 06:36:11 73.64 73.25 79.47 76.4 76.3 73.8 76.82 76.56 85.2 82.2 81.8 78.6
23/01/2019 06:36:12 74.32 74.37 78.13 76.4 76.3 73.8 76.89 77.06 84.85 82.2 81.8 78.6
23/01/2019 06:36:13 71.22 73.67 76.3 76.4 76.3 73.8 76.15 76.69 84.85 82.2 81.8 78.6
23/01/2019 06:36:14 69.77 72.26 75.68 76.4 76.3 73.8 74.82 76.32 84.78 82.2 81.7 78.6
23/01/2019 06:36:15 71.74 71.75 75.68 76.4 76.3 73.8 75.31 75.49 84.78 82.2 81.7 78.6
23/01/2019 06:36:16 70.51 71.44 75.68 76.4 76.3 73.8 75.78 75.82 84.78 82.2 81.7 78.6
23/01/2019 06:36:17 73.88 72.8 75.68 76.4 76.3 73.8 76.96 76.69 84.78 82.2 81.7 78.6
23/01/2019 06:36:18 73.28 73.22 75.68 76.4 76.3 73.8 75.96 76.53 84.78 82.2 81.7 78.6
23/01/2019 06:36:19 71.92 72.98 75.68 76.4 76.3 73.8 75.46 76.15 84.78 82.1 81.7 78.6
23/01/2019 06:36:20 72.52 72.63 75.68 76.4 76.3 73.8 75.78 75.85 84.78 82.1 81.7 78.6
23/01/2019 06:36:21 72.51 73.19 75.68 76.3 76.3 73.8 77.64 77.66 84.78 82.1 81.7 78.6
23/01/2019 06:36:22 70.85 72.28 75.68 76.3 76.3 73.8 74.85 76.77 84.78 82.1 81.7 78.6
23/01/2019 06:36:23 73.32 72.78 75.68 76.3 76.3 73.8 75.9 75.86 84.78 82.1 81.7 78.6
23/01/2019 06:36:24 71.24 72.77 75.68 76.3 76.3 73.8 77.21 77.14 84.78 82.1 81.7 78.6
23/01/2019 06:36:25 71.74 72.28 75.68 76.3 76.3 73.9 75.69 77.07 84.78 82.1 81.7 78.6
23/01/2019 06:36:26 71.3 71.63 75.68 76.3 76.3 73.9 75.1 76.14 84.57 82.1 81.7 78.6
23/01/2019 06:36:27 73.71 73.29 75.68 76.3 76.3 73.9 76.3 76.39 84.2 82.1 81.7 78.6
23/01/2019 06:36:28 73.35 73.39 75.68 76.3 76.3 73.9 76.28 76.34 84.2 82 81.7 78.6
23/01/2019 06:36:29 71.15 73.39 75.68 76.3 76.3 73.9 74.92 76.31 84.2 82 81.7 78.6
23/01/2019 06:36:30 76.46 76.13 76.13 76.3 76.3 73.9 78.79 78.46 84.18 82 81.7 78.6
23/01/2019 06:36:31 76.18 76.53 76.53 76.3 76.3 73.9 78.07 78.75 83.81 82 81.7 78.6
23/01/2019 06:36:32 73.99 76.21 76.53 76.3 76.3 73.9 76.72 78.22 83.81 82 81.7 78.6
23/01/2019 06:36:33 75.06 75.24 76.53 76.3 76.3 73.9 78.08 77.91 83.55 82 81.7 78.6
23/01/2019 06:36:34 73.26 75 76.53 76.3 76.3 73.9 77.16 77.86 80.63 82 81.7 78.6
23/01/2019 06:36:35 70.3 74.06 76.53 76.3 76.3 73.9 74.99 77.49 80.49 82 81.7 78.6
23/01/2019 06:36:36 73.21 73.01 76.53 76.3 76.3 73.9 78.24 77.97 78.75 82 81.7 78.6
23/01/2019 06:36:37 71.02 72.75 76.53 76.3 76.3 73.9 74.73 77.62 78.75 82 81.7 78.6
23/01/2019 06:36:38 70.7 71.82 76.53 76.3 76.3 73.9 74.56 76.04 78.75 81.9 81.7 78.6
23/01/2019 06:36:39 69.64 71.02 76.53 76.2 76.3 73.9 73.69 75.18 78.75 81.9 81.7 78.6
23/01/2019 06:36:40 72.32 71.92 76.53 76.2 76.3 73.9 75.7 75.31 78.75 81.9 81.7 78.6
23/01/2019 06:36:41 71.4 71.58 76.53 76.2 76.3 73.9 74.88 75.32 78.75 81.9 81.7 78.6
23/01/2019 06:36:42 70.63 71.97 76.53 76.2 76.3 73.9 73.69 75.14 78.75 81.9 81.7 78.6
23/01/2019 06:36:43 68.98 70.58 76.53 76.2 76.3 73.9 74.59 74.65 78.75 81.9 81.7 78.6
23/01/2019 06:36:44 71.83 72.06 76.53 76.2 76.3 73.9 76.33 76.32 78.75 81.9 81.7 78.6
23/01/2019 06:36:45 71.47 71.22 76.53 76.2 76.3 73.9 76.38 76.15 78.75 81.9 81.7 78.6
23/01/2019 06:36:46 69.58 71.24 76.53 76.2 76.3 73.9 76.45 76.37 78.75 81.9 81.7 78.6
23/01/2019 06:36:47 78.8 76.72 76.72 76.2 76.3 73.9 80.16 79.09 79.09 81.9 81.7 78.6
23/01/2019 06:36:48 73.98 76.69 76.72 76.2 76.3 73.9 76.26 78.74 79.09 81.9 81.7 78.6
23/01/2019 06:36:49 73.44 75.21 76.72 76.2 76.3 73.9 76.21 77.39 79.09 81.9 81.7 78.6
23/01/2019 06:36:50 70.37 74.26 76.72 76.2 76.3 73.9 74.07 76.77 79.09 81.9 81.7 78.6
23/01/2019 06:36:51 71.96 72.05 76.72 76.2 76.3 73.9 80.6 80.05 80.05 81.9 81.7 78.6
23/01/2019 06:36:52 74.68 73.83 76.72 76.2 76.3 73.9 85.99 84.71 84.71 81.9 81.7 78.6
23/01/2019 06:36:53 72.23 73.63 76.72 76.2 76.3 73.9 83.48 84.67 84.71 81.9 81.7 78.6
23/01/2019 06:36:54 73.52 73.38 76.72 76.2 76.3 73.9 83.95 84.36 84.71 81.9 81.7 78.6
23/01/2019 06:36:55 74.82 74.32 76.72 76.2 76.3 73.9 84.66 84.54 84.71 82 81.7 78.6
23/01/2019 06:36:56 73.31 74.45 76.72 76.2 76.3 73.9 84.95 85.1 85.1 82 81.7 78.6
23/01/2019 06:36:57 74.33 74.16 76.72 76.2 76.3 73.9 84.23 84.82 85.1 82 81.7 78.6
23/01/2019 06:36:58 73.59 74.41 76.72 76.2 76.3 73.9 83.08 84.54 85.1 82 81.7 78.7
23/01/2019 06:36:59 75.19 74.83 76.72 76.2 76.3 73.9 82.11 83.41 85.1 82 81.7 78.7
23/01/2019 06:37:00 76.9 76.47 76.72 76.2 76.3 73.9 85.86 84.97 85.1 82 81.8 78.7
23/01/2019 06:37:01 73.33 75.99 76.72 76.2 76.3 73.9 83.65 84.83 85.1 82.1 81.8 78.7
23/01/2019 06:37:02 81.88 80.44 80.44 76.2 76.3 73.9 85.33 85.46 85.46 82.1 81.8 78.7
23/01/2019 06:37:03 76.21 79.56 80.44 76.2 76.3 73.9 81.95 84.75 85.46 82.1 81.8 78.7
23/01/2019 06:37:04 73.8 77.76 80.44 76.2 76.3 73.9 84.18 84.25 85.46 82.1 81.8 78.7
23/01/2019 06:37:05 73.25 75.76 80.44 76.2 76.3 73.9 77.03 83.7 85.46 82.1 81.8 78.7
23/01/2019 06:37:06 74.78 75.02 80.44 76.2 76.3 73.9 77.96 80.79 85.46 82.1 81.8 78.7
23/01/2019 06:37:07 75.94 75.75 80.44 76.2 76.3 73.9 84.78 83.46 85.46 82.1 81.8 78.7
23/01/2019 06:37:08 78.8 78.23 80.44 76.2 76.3 73.9 85.79 85.07 85.46 82.1 81.8 78.7
23/01/2019 06:37:09 73.46 77.28 80.44 76.2 76.3 73.9 83.98 85.05 85.46 82.1 81.8 78.7
23/01/2019 06:37:10 75.91 75.99 80.44 76.2 76.3 73.9 84.57 84.78 85.46 82.2 81.8 78.7
23/01/2019 06:37:11 79.92 78.92 80.44 76.2 76.3 73.9 85.93 85.71 85.71 82.2 81.8 78.7
23/01/2019 06:37:12 79.55 79.4 80.44 76.2 76.3 73.9 85.5 85.77 85.77 82.2 81.8 78.7
23/01/2019 06:37:13 78.8 79.55 80.44 76.3 76.4 73.9 85.2 85.73 85.77 82.2 81.8 78.7
23/01/2019 06:37:14 81.38 80.88 80.88 76.3 76.4 73.9 83.1 85.33 85.77 82.2 81.8 78.7
23/01/2019 06:37:15 77.68 80.67 80.88 76.3 76.4 73.9 84.34 84.48 85.77 82.2 81.9 78.7
23/01/2019 06:37:16 78.41 79.01 80.88 76.3 76.4 73.9 85.17 85.26 85.77 82.2 81.9 78.7
23/01/2019 06:37:17 76.74 78.64 80.88 76.3 76.4 73.9 84.47 85.12 85.77 82.3 81.9 78.7
23/01/2019 06:37:18 75.65 77.51 80.88 76.3 76.4 73.9 82.41 84.44 85.77 82.3 81.9 78.7
23/01/2019 06:37:19 76.67 76.79 80.88 76.3 76.4 73.9 84.3 84.14 85.77 82.3 81.9 78.7
23/01/2019 06:37:20 80.36 79.6 80.88 76.3 76.4 73.9 82.34 84.22 85.77 82.3 81.9 78.7
23/01/2019 06:37:21 73.9 79.34 80.88 76.3 76.4 74 76.69 82.94 85.77 82.3 81.9 78.7
23/01/2019 06:37:22 74.94 76.72 80.88 76.3 76.4 74 83.61 82.82 85.77 82.3 81.9 78.7
23/01/2019 06:37:23 73.97 75.86 80.88 76.3 76.4 74 84.15 83.91 85.77 82.3 81.9 78.8
23/01/2019 06:37:24 75.59 75.83 80.88 76.3 76.4 74 84 84.48 85.77 82.3 81.9 78.8
23/01/2019 06:37:25 78.18 77.3 80.88 76.3 76.4 74 84.01 84.21 85.77 82.3 81.9 78.8
23/01/2019 06:37:26 76.65 77.78 80.88 76.3 76.4 74 85.18 84.82 85.77 82.4 81.9 78.8
23/01/2019 06:37:27 77.98 77.93 80.88 76.3 76.4 74 85.89 85.62 85.77 82.4 81.9 78.8
23/01/2019 06:37:28 79.68 79.41 80.88 76.3 76.4 74 85.33 85.68 85.77 82.4 81.9 78.8
23/01/2019 06:37:29 77.63 79.25 80.88 76.3 76.4 74 81.4 85.5 85.77 82.4 81.9 78.8
23/01/2019 06:37:30 80.51 79.95 80.88 76.3 76.4 74 86.22 85.55 85.77 82.4 81.9 78.8
23/01/2019 06:37:31 77.43 79.97 80.88 76.3 76.4 74 85.17 85.87 85.87 82.4 81.9 78.8
23/01/2019 06:37:32 74.94 78.33 80.88 76.3 76.4 74 83.95 85.3 85.87 82.4 81.9 78.8
23/01/2019 06:37:33 76.64 77.97 80.88 76.4 76.4 74 82.95 84.52 85.87 82.4 81.9 78.8
23/01/2019 06:37:34 72.19 76.05 80.88 76.3 76.4 74 83.97 83.96 85.87 82.4 81.9 78.8
23/01/2019 06:37:35 75.49 75.8 80.88 76.3 76.4 74 82.8 83.99 85.87 82.4 81.9 78.8
23/01/2019 06:37:36 82 80.81 80.88 76.4 76.4 74 88.38 87.08 87.08 82.5 81.9 78.8
23/01/2019 06:37:37 73.26 80 80.88 76.4 76.4 74 87.27 87.76 87.76 82.5 81.9 78.8
23/01/2019 06:37:38 72.69 77.05 80.88 76.3 76.4 74 83.01 86.99 87.76 82.5 81.9 78.8
23/01/2019 06:37:39 78.17 77.27 80.88 76.3 76.4 74 83.91 84.92 87.76 82.5 81.9 78.8
23/01/2019 06:37:40 78.69 78.62 80.88 76.3 76.4 74 82.42 84.18 87.76 82.5 81.9 78.8
23/01/2019 06:37:41 82.64 82.16 82.16 76.3 76.5 74 83.73 84.02 87.76 82.5 81.9 78.8
23/01/2019 06:37:42 80.9 82.32 82.32 76.4 76.5 74 83.21 84.2 87.76 82.5 81.9 78.8
23/01/2019 06:37:43 87.91 86.76 86.76 76.5 76.5 74 87.63 86.8 87.76 82.5 81.9 78.9
23/01/2019 06:37:44 81.18 86.73 86.76 76.6 76.5 74.1 83.39 86.74 87.76 82.5 81.9 78.9
23/01/2019 06:37:45 77.79 83.94 86.76 76.6 76.5 74.1 79.88 84.81 87.76 82.5 81.9 78.9
23/01/2019 06:37:46 77.97 81.25 86.76 76.6 76.5 74.1 81.34 82.54 87.76 82.5 81.9 78.9
23/01/2019 06:37:47 79.5 79.91 86.76 76.6 76.5 74.1 83.49 83.38 87.76 82.5 81.9 78.9
23/01/2019 06:37:48 85.3 84.44 86.76 76.7 76.6 74.1 89.68 88.77 88.77 82.6 82 78.9
23/01/2019 06:37:49 79.17 83.55 86.76 76.7 76.6 74.1 83.18 87.73 88.77 82.6 82 78.9
23/01/2019 06:37:50 80.81 81.62 86.76 76.7 76.6 74.1 86.29 86.75 88.77 82.6 82 78.9
23/01/2019 06:37:51 83.27 83.33 86.76 76.7 76.6 74.1 86.59 87.28 88.77 82.5 82 78.9
23/01/2019 06:37:52 86.72 86.31 86.76 76.8 76.6 74.1 92.17 91.82 91.82 82.6 82 78.9
23/01/2019 06:37:53 84.41 85.09 86.76 76.9 76.7 74.1 86 89.88 91.82 82.7 82 78.9
23/01/2019 06:37:54 81.51 84.85 86.76 76.9 76.7 74.1 85.42 88.01 91.82 82.7 82 78.9
23/01/2019 06:37:55 82.86 83.28 86.76 76.9 76.7 74.1 85.75 86.46 91.82 82.7 82 78.9
23/01/2019 06:37:56 82.68 83.26 86.76 77 76.7 74.2 86.46 86.74 91.82 82.7 82 78.9
23/01/2019 06:37:57 82.26 83.44 86.76 77 76.7 74.2 84.87 86.58 91.82 82.7 82 78.9
23/01/2019 06:37:58 83.12 83.2 86.76 77 76.7 74.2 86.05 86.2 91.82 82.7 82 79
23/01/2019 06:37:59 82.6 82.97 86.76 77.1 76.8 74.2 84.72 85.74 91.82 82.7 82 79
23/01/2019 06:38:00 84.32 84.47 86.76 77.1 76.8 74.2 85.95 86.24 91.82 82.8 82 79
23/01/2019 06:38:01 79.06 83.38 86.76 77.2 76.8 74.2 82.79 85.38 91.82 82.8 82 79
23/01/2019 06:38:02 85.72 85.12 86.76 77.3 76.8 74.2 87.47 86.89 91.82 82.8 82 79
23/01/2019 06:38:03 79.33 84.83 86.76 77.3 76.8 74.2 84.35 86.68 91.82 82.8 82 79
23/01/2019 06:38:04 79.46 82.28 86.76 77.3 76.8 74.2 83.69 85.43 91.82 82.8 82 79
23/01/2019 06:38:05 82.49 82.07 86.76 77.3 76.8 74.2 85.5 85.16 91.82 82.8 82.1 79
23/01/2019 06:38:06 82.7 82.62 86.76 77.4 76.9 74.2 84 85.24 91.82 82.8 82.1 79
23/01/2019 06:38:07 81.55 83.13 86.76 77.4 76.9 74.2 84.4 84.67 91.82 82.8 82.1 79
23/01/2019 06:38:08 81.31 81.99 86.76 77.4 76.9 74.3 83.7 84.99 91.82 82.8 82.1 79
23/01/2019 06:38:09 86.6 85.87 86.76 77.5 76.9 74.3 89.53 88.63 91.82 82.9 82.1 79
23/01/2019 06:38:10 83.48 85.03 86.76 77.6 76.9 74.3 87.15 88.25 91.82 82.9 82.1 79
23/01/2019 06:38:11 78.92 83.85 86.76 77.6 76.9 74.3 82.43 87.28 91.82 82.9 82.1 79
23/01/2019 06:38:12 80.89 81.53 86.76 77.6 76.9 74.3 86.45 86.33 91.82 82.9 82.1 79
23/01/2019 06:38:13 79.46 81.22 86.73 77.6 76.9 74.3 83.72 86.15 91.82 82.9 82.1 79
23/01/2019 06:38:14 82.31 81.89 86.31 77.7 76.9 74.3 84.75 84.99 91.82 82.9 82.1 79
23/01/2019 06:38:15 81.21 81.95 86.31 77.7 77 74.3 83.96 84.86 91.82 83 82.1 79
23/01/2019 06:38:16 79.47 81.28 86.31 77.7 77 74.3 83.25 84.47 91.82 83 82.1 79
23/01/2019 06:38:17 81.74 81.4 86.31 77.8 77 74.3 84.51 84.34 91.82 83 82.1 79
23/01/2019 06:38:18 81.61 81.91 86.31 77.8 77 74.3 83.78 84.25 91.82 83 82.2 79.1
23/01/2019 06:38:19 79.27 81.37 86.31 77.8 77 74.3 83.09 83.92 91.82 83 82.2 79.1
23/01/2019 06:38:20 76.42 79.98 86.31 77.8 77 74.3 82.22 83.31 91.82 83 82.2 79.1
23/01/2019 06:38:21 78.75 78.74 86.31 77.8 77 74.3 82.71 82.84 91.82 83 82.2 79.1
23/01/2019 06:38:22 80.05 80.1 85.87 77.8 77 74.3 83.98 83.63 89.88 83 82.2 79.1
23/01/2019 06:38:23 77.75 79.31 85.87 77.5 77 74.3 86.1 86.05 88.63 83 82.2 79.1
23/01/2019 06:38:24 82.91 81.72 85.87 77.6 77 74.4 86.61 86.26 88.63 83 82.2 79.1
23/01/2019 06:38:25 78.72 81.71 85.87 77.6 77 74.4 87.43 87.17 88.63 83.1 82.2 79.1
23/01/2019 06:38:26 80.68 80.83 85.87 77.5 77 74.4 87.12 87.33 88.63 83.1 82.2 79.1
23/01/2019 06:38:27 77.92 80.47 85.87 77.5 77 74.4 86.83 87.27 88.63 83.1 82.2 79.1
23/01/2019 06:38:28 79.49 79.67 85.87 77.5 77.1 74.4 86.57 87.1 88.63 83.1 82.2 79.1
23/01/2019 06:38:29 77.83 79.33 85.87 77.5 77.1 74.4 86.78 86.95 88.63 83.1 82.2 79.1
23/01/2019 06:38:30 76.77 78.43 85.87 77.5 77.1 74.4 86.18 86.69 88.63 83.2 82.2 79.1
23/01/2019 06:38:31 80.82 80.29 85.87 77.6 77.1 74.4 87.1 87.11 88.63 83.2 82.3 79.1
23/01/2019 06:38:32 79.68 80.27 85.87 77.6 77.1 74.4 87.04 87.13 88.63 83.2 82.3 79.1
23/01/2019 06:38:33 78.09 79.96 85.87 77.6 77.1 74.4 86.53 87.25 88.63 83.2 82.3 79.1
23/01/2019 06:38:34 75.56 78.87 85.87 77.6 77.1 74.4 86.5 86.81 88.63 83.3 82.3 79.1
23/01/2019 06:38:35 77.05 77.39 85.87 77.6 77.1 74.4 86.33 86.77 88.63 83.3 82.3 79.2
23/01/2019 06:38:36 77.62 77.71 85.87 77.6 77.1 74.4 87.14 86.92 88.63 83.3 82.3 79.2
23/01/2019 06:38:37 79.38 79.19 85.87 77.6 77.1 74.4 85.76 86.97 88.63 83.3 82.3 79.2
23/01/2019 06:38:38 83.41 82.4 85.87 77.7 77.1 74.4 86.03 86.45 88.63 83.3 82.3 79.2
23/01/2019 06:38:39 79.12 81.97 85.03 77.7 77.1 74.4 85.41 86.46 88.25 83.3 82.3 79.2
23/01/2019 06:38:40 77.84 80.14 83.85 77.7 77.1 74.4 83.42 85.45 87.33 83.3 82.3 79.2
23/01/2019 06:38:41 80.1 79.94 82.4 77.7 77.1 74.4 83.46 84.44 87.33 83.3 82.3 79.2
23/01/2019 06:38:42 81.38 81.48 82.4 77.7 77.1 74.4 84.29 84.6 87.33 83.4 82.3 79.2
23/01/2019 06:38:43 80.98 81.3 82.4 77.7 77.1 74.4 83.77 84.31 87.33 83.4 82.3 79.2
23/01/2019 06:38:44 78.41 80.83 82.4 77.8 77.1 74.4 82.44 84.22 87.33 83.4 82.3 79.2
23/01/2019 06:38:45 78.52 79.35 82.4 77.8 77.1 74.4 83.73 83.52 87.33 83.4 82.3 79.2
23/01/2019 06:38:46 81.23 80.65 82.4 77.8 77.1 74.4 86.68 86.08 87.33 83.4 82.4 79.2
23/01/2019 06:38:47 81.06 81.18 82.4 77.8 77 74.4 82.34 85.73 87.33 83.4 82.3 79.2
23/01/2019 06:38:48 81.36 81.48 82.4 77.7 77 74.4 83.59 83.97 87.33 83.2 82.3 79.2
23/01/2019 06:38:49 82.03 82.07 82.4 77.7 77 74.5 84.05 84.15 87.33 83.2 82.3 79.2
23/01/2019 06:38:50 85.18 84.59 84.59 77.8 77 74.5 86.28 85.88 87.33 83.2 82.4 79.2
23/01/2019 06:38:51 82.5 84.26 84.59 77.8 77 74.5 84.21 85.53 87.33 83.3 82.4 79.2
23/01/2019 06:38:52 83.43 83.55 84.59 77.8 77.1 74.5 86.12 85.93 87.33 83.3 82.4 79.2
23/01/2019 06:38:53 82.45 83.67 84.59 77.9 77.1 74.5 86.75 86.51 87.33 83.3 82.4 79.2
23/01/2019 06:38:54 86.01 85.17 85.17 77.9 77.1 74.5 87.88 87.37 87.37 83.3 82.4 79.2
23/01/2019 06:38:55 85.25 85.52 85.52 78 77.1 74.5 86.9 87.53 87.53 83.3 82.4 79.3
23/01/2019 06:38:56 84.5 85.73 85.73 78 77.1 74.5 86.09 87.26 87.53 83.4 82.4 79.3
23/01/2019 06:38:57 81.52 84.53 85.73 78.1 77.2 74.5 84.57 86.29 87.53 83.4 82.4 79.3
23/01/2019 06:38:58 80.86 82.71 85.73 78.1 77.2 74.5 83.58 85.2 87.53 83.4 82.4 79.3
23/01/2019 06:38:59 78.84 81.76 85.73 78.1 77.2 74.6 82.82 84.22 87.53 83.4 82.4 79.3
23/01/2019 06:39:00 78.29 80.19 85.73 78.1 77.2 74.6 82.8 83.46 87.53 83.4 82.4 79.3
23/01/2019 06:39:01 80.32 80.28 85.73 78.1 77.2 74.6 83.61 83.63 87.53 83.4 82.4 79.3
23/01/2019 06:39:02 86.8 85.87 85.87 78.1 77.2 74.6 87.7 87.04 87.53 83.4 82.4 79.3
23/01/2019 06:39:03 85.18 86.45 86.45 78.2 77.2 74.6 87.66 87.62 87.62 83.5 82.4 79.3
23/01/2019 06:39:04 83.26 85.25 86.45 78.2 77.3 74.6 85.58 87.41 87.62 83.5 82.4 79.3
23/01/2019 06:39:05 82.47 84.52 86.45 78.3 77.3 74.6 87.8 87.57 87.62 83.5 82.5 79.3
23/01/2019 06:39:06 78.09 83.03 86.45 78.3 77.3 74.6 87.1 87.63 87.63 83.5 82.5 79.3
23/01/2019 06:39:07 79.75 80.79 86.45 78.3 77.3 74.6 87.3 87.37 87.63 83.5 82.5 79.3
23/01/2019 06:39:08 80.64 80.79 86.45 78.3 77.3 74.6 86.98 87.56 87.63 83.6 82.5 79.3
23/01/2019 06:39:09 82.38 81.98 86.45 78.3 77.3 74.6 87.67 87.57 87.63 83.6 82.5 79.3
23/01/2019 06:39:10 79.4 82.14 86.45 78.4 77.3 74.6 86.47 87.82 87.82 83.6 82.5 79.3
23/01/2019 06:39:11 78.23 80.4 86.45 78.4 77.3 74.6 85.08 86.84 87.82 83.6 82.5 79.3
23/01/2019 06:39:12 82.28 81.75 86.45 78.4 77.3 74.6 87.25 86.95 87.82 83.6 82.5 79.4
23/01/2019 06:39:13 81.96 82.11 86.45 78.4 77.3 74.6 87.28 87.16 87.82 83.7 82.5 79.4
23/01/2019 06:39:14 82.88 82.8 86.45 78.5 77.3 74.7 87.73 87.58 87.82 83.7 82.5 79.4
23/01/2019 06:39:15 79.98 82.55 86.45 78.5 77.3 74.7 86.34 87.56 87.82 83.7 82.5 79.4
23/01/2019 06:39:16 85.6 85.3 86.45 78.5 77.4 74.7 88.79 88.43 88.43 83.7 82.6 79.4
23/01/2019 06:39:17 78.56 83.85 86.45 78.6 77.4 74.7 85.99 88 88.43 83.7 82.6 79.4
23/01/2019 06:39:18 81.4 81.75 86.45 78.6 77.4 74.7 86.65 87.2 88.43 83.8 82.6 79.4
23/01/2019 06:39:19 83.09 82.96 86.45 78.6 77.4 74.7 87.65 87.47 88.43 83.8 82.6 79.4
23/01/2019 06:39:20 81.77 83.4 86.45 78.6 77.4 74.7 87.54 87.88 88.43 83.8 82.6 79.4
23/01/2019 06:39:21 80.67 82.01 86.45 78.6 77.4 74.7 87.12 87.7 88.43 83.8 82.6 79.4
23/01/2019 06:39:22 81.85 81.96 86.45 78.7 77.4 74.7 87.77 87.78 88.43 83.8 82.6 79.4
23/01/2019 06:39:23 83.56 83.25 86.45 78.7 77.4 74.7 88.05 87.93 88.43 83.7 82.6 79.4
23/01/2019 06:39:24 80.63 82.69 86.45 78.7 77.4 74.7 86.64 87.82 88.43 83.7 82.6 79.4
23/01/2019 06:39:25 83.28 83.42 86.45 78.7 77.5 74.7 87.52 87.88 88.43 83.7 82.6 79.5
23/01/2019 06:39:26 81.85 83.18 86.45 78.7 77.5 74.7 86.87 87.36 88.43 83.7 82.6 79.5
23/01/2019 06:39:27 82.36 82.49 86.45 78.8 77.5 74.7 87.96 87.75 88.43 83.8 82.7 79.5
23/01/2019 06:39:28 79.29 82.34 86.45 78.8 77.5 74.7 86.43 87.72 88.43 83.8 82.7 79.5
23/01/2019 06:39:29 87.26 85.93 86.45 78.9 77.5 74.8 89.96 89.11 89.11 83.8 82.7 79.5
23/01/2019 06:39:30 78.44 85.29 86.45 78.9 77.5 74.8 86.44 88.83 89.11 83.8 82.7 79.5
23/01/2019 06:39:31 81.21 83 86.45 78.9 77.6 74.8 86.91 87.91 89.11 83.8 82.7 79.5
23/01/2019 06:39:32 78.81 81.6 86.45 78.9 77.6 74.8 84.17 87.25 89.11 83.9 82.7 79.5
23/01/2019 06:39:33 81.67 81.05 85.93 78.9 77.6 74.8 85.19 85.41 89.11 83.9 82.7 79.5
23/01/2019 06:39:34 82.94 82.86 85.93 78.9 77.6 74.8 85.14 85.47 89.11 83.9 82.7 79.5
23/01/2019 06:39:35 81.77 82.88 85.93 79 77.6 74.8 84.32 85.39 89.11 83.9 82.7 79.5
23/01/2019 06:39:36 82.21 82.81 85.93 79 77.6 74.8 84.27 85.05 89.11 83.9 82.7 79.5
23/01/2019 06:39:37 82.36 82.42 85.93 79 77.6 74.8 84.32 84.5 89.11 83.9 82.7 79.5
23/01/2019 06:39:38 82.34 82.55 85.93 79 77.6 74.8 84.14 84.46 89.11 83.9 82.7 79.5
23/01/2019 06:39:39 82.38 82.6 85.93 79.1 77.6 74.8 84.24 84.43 89.11 83.9 82.7 79.5
23/01/2019 06:39:40 81.98 82.78 85.93 79.1 77.6 74.8 83.28 84.43 89.11 83.9 82.7 79.5
23/01/2019 06:39:41 83.16 83.12 85.93 79.1 77.7 74.8 84.61 84.59 89.11 83.9 82.7 79.5
23/01/2019 06:39:42 84.3 84 85.93 79.2 77.7 74.9 85.41 85.11 89.11 83.9 82.7 79.5
23/01/2019 06:39:43 80.68 83.47 85.93 79.2 77.7 74.9 83.85 84.77 89.11 83.9 82.7 79.5
23/01/2019 06:39:44 82.09 82.41 85.93 79.2 77.7 74.9 84.1 84.44 89.11 83.9 82.7 79.5
23/01/2019 06:39:45 81.05 81.95 85.93 79.2 77.7 74.9 84.03 84.46 89.11 83.9 82.7 79.6
23/01/2019 06:39:46 78.36 81.35 85.93 79.2 77.7 74.9 81.74 83.92 89.11 83.9 82.7 79.6
23/01/2019 06:39:47 79.7 80.39 85.93 79.2 77.7 74.9 85.19 84.67 89.11 83.9 82.7 79.6
23/01/2019 06:39:48 83.2 83.07 85.93 79.3 77.7 74.9 87.88 87.01 89.11 84 82.7 79.6
23/01/2019 06:39:49 78.37 82.04 85.93 79.3 77.7 74.9 86.46 86.96 89.11 84 82.7 79.6
23/01/2019 06:39:50 77.11 80.08 85.93 79.3 77.7 74.9 86.68 86.89 89.11 84 82.7 79.6
23/01/2019 06:39:51 84.82 83.97 85.93 79.3 77.8 74.9 89.78 89.15 89.15 84 82.8 79.6
23/01/2019 06:39:52 82.53 84.09 85.93 79.4 77.8 74.9 88.63 89.55 89.55 84.1 82.8 79.6
23/01/2019 06:39:53 83.63 84.68 85.93 79.4 77.8 74.9 87.81 89.02 89.55 84.1 82.8 79.6
23/01/2019 06:39:54 81.07 82.88 85.93 79.4 77.8 74.9 87.03 88.05 89.55 84.1 82.8 79.6
23/01/2019 06:39:55 79.08 81.59 85.93 79.4 77.8 74.9 87.27 87.56 89.55 84.2 82.8 79.6
23/01/2019 06:39:56 84.33 84.27 85.93 79.5 77.8 74.9 88.19 88.05 89.55 84.2 82.8 79.6
23/01/2019 06:39:57 83.28 85.27 85.93 79.5 77.8 74.9 88 88.35 89.55 84.2 82.8 79.6
23/01/2019 06:39:58 79.08 83.17 85.93 79.5 77.8 74.9 86.55 88 89.55 84.3 82.9 79.6
23/01/2019 06:39:59 81.08 81.45 85.29 79.5 77.9 75 87.69 87.54 89.55 84.3 82.9 79.7
23/01/2019 06:40:00 82.58 82.34 85.27 79.5 77.9 75 87.22 87.55 89.55 84.3 82.9 79.7
23/01/2019 06:40:01 81.86 82.48 85.27 79.6 77.9 75 86.1 87.45 89.55 84.3 82.9 79.7
23/01/2019 06:40:02 84.61 83.96 85.27 79.6 77.9 75 88.33 87.94 89.55 84.4 82.9 79.7
23/01/2019 06:40:03 82.16 83.47 85.27 79.6 77.9 75 87.8 88.03 89.55 84.4 82.9 79.7
23/01/2019 06:40:04 78.7 82.65 85.27 79.6 77.9 75 86.33 87.69 89.55 84.4 82.9 79.7
23/01/2019 06:40:05 85.23 84.44 85.27 79.7 77.9 75 88.01 87.8 89.55 84.4 82.9 79.7
23/01/2019 06:40:06 85.02 85.27 85.27 79.7 77.9 75 88.21 88.35 89.55 84.5 82.9 79.7
23/01/2019 06:40:07 81.6 84.96 85.27 79.8 78 75 87 88.23 89.55 84.5 83 79.7
23/01/2019 06:40:08 79.47 82.99 85.27 79.8 78 75 86.25 87.42 89.55 84.5 83 79.7
23/01/2019 06:40:09 78.34 81.13 85.27 79.8 78 75 85.91 86.75 89.55 84.5 83 79.7
23/01/2019 06:40:10 79.22 79.73 85.27 79.8 78 75 86.29 86.62 89.55 84.6 83 79.7
23/01/2019 06:40:11 78.53 79.42 85.27 79.8 78 75 86.13 86.39 89.55 84.6 83 79.7
23/01/2019 06:40:12 78.46 79.38 85.27 79.8 78 75 86.19 86.58 89.55 84.6 83 79.7
23/01/2019 06:40:13 80.69 80.23 85.27 79.8 78 75 86.8 86.68 89.55 84.6 83 79.7
23/01/2019 06:40:14 80.62 80.76 85.27 79.8 78 75 86.66 86.86 89.55 84.6 83 79.7
23/01/2019 06:40:15 83.48 83.24 85.27 79.9 78 75 86.96 87.06 89.55 84.7 83 79.8
23/01/2019 06:40:16 79.37 82.69 85.27 79.9 78 75.1 87.06 87.26 89.55 84.7 83 79.8
23/01/2019 06:40:17 78.19 80.82 85.27 79.9 78 75.1 86.27 87.12 89.55 84.7 83 79.8
23/01/2019 06:40:18 77.19 79.57 85.27 79.9 78 75.1 86.54 86.71 89.55 84.7 83 79.8
23/01/2019 06:40:19 80.47 80.06 85.27 79.9 78 75.1 87.45 87.24 89.55 84.8 83.1 79.8
23/01/2019 06:40:20 81.03 81.19 85.27 79.9 78 75.1 87.16 87.35 89.55 84.8 83.1 79.8
23/01/2019 06:40:21 80.02 81.65 85.27 79.9 78 75.1 86.52 87.55 89.55 84.8 83.1 79.8
23/01/2019 06:40:22 80.65 80.83 85.27 80 78 75.1 86.98 87.01 89.02 84.8 83.1 79.8
23/01/2019 06:40:23 83.03 83.38 85.27 80 78 75.1 87.56 87.97 88.35 84.8 83.1 79.8
23/01/2019 06:40:24 85.06 84.5 85.27 80 78 75.1 89.37 88.79 88.79 84.9 83.1 79.8
23/01/2019 06:40:25 87.3 86.66 86.66 80.1 78.1 75.1 89.74 89.48 89.48 84.9 83.1 79.8
23/01/2019 06:40:26 83.43 86.48 86.66 80.1 78.1 75.1 88.92 89.6 89.6 85 83.1 79.8
23/01/2019 06:40:27 89.72 89.36 89.36 80.3 78.1 75.2 91.71 91.43 91.43 85 83.1 79.9
23/01/2019 06:40:28 83.19 87.49 89.36 80.3 78.2 75.2 87.9 90.48 91.43 85.1 83.1 79.9
23/01/2019 06:40:29 82.07 85.35 89.36 80.3 78.2 75.2 87.68 89.02 91.43 85.1 83.1 79.9
23/01/2019 06:40:30 83.31 83.87 89.36 80.3 78.2 75.2 86.8 88.13 91.43 85.1 83.1 79.9
23/01/2019 06:40:31 83.97 84.2 89.36 80.4 78.2 75.2 87.31 87.63 91.43 85.1 83.2 79.9
23/01/2019 06:40:32 83.82 84.8 89.36 80.4 78.2 75.2 87.2 88.11 91.43 85.1 83.2 79.9
23/01/2019 06:40:33 85.01 84.71 89.36 80.4 78.2 75.2 87.2 87.51 91.43 85.2 83.2 79.9
23/01/2019 06:40:34 88.81 87.87 89.36 80.5 78.3 75.2 90.18 89.32 91.43 85.2 83.2 79.9
23/01/2019 06:40:35 84.23 87.35 89.36 80.6 78.3 75.2 86.35 89.09 91.43 85.2 83.2 79.9
23/01/2019 06:40:36 80.27 85.26 89.36 80.6 78.3 75.2 83.9 87.25 91.43 85.2 83.2 79.9
23/01/2019 06:40:37 77.36 82.74 89.36 80.6 78.3 75.2 82.24 85.34 91.43 85.2 83.2 79.9
23/01/2019 06:40:38 76.15 80.3 89.36 80.6 78.3 75.3 82.03 83.78 91.43 85.2 83.2 79.9
23/01/2019 06:40:39 73.08 78.39 89.36 80.6 78.3 75.3 80.88 82.89 91.43 85.2 83.2 79.9
23/01/2019 06:40:40 78.93 78.28 89.36 80.6 78.3 75.3 83.95 83.65 91.43 85.2 83.2 79.9
23/01/2019 06:40:41 78.26 79.63 89.36 80.6 78.3 75.3 82.17 83.74 91.43 85.2 83.2 79.9
23/01/2019 06:40:42 73.85 77.57 89.36 80.6 78.3 75.3 82.09 82.64 91.43 85.2 83.2 79.9
23/01/2019 06:40:43 74.81 76.07 89.36 80.6 78.3 75.3 82.68 82.93 91.43 85.2 83.2 79.9
23/01/2019 06:40:44 73.37 75.49 89.36 80.6 78.3 75.3 78.5 82.51 91.43 85.2 83.2 79.9
23/01/2019 06:40:45 69.28 73.83 89.36 80.6 78.3 75.3 79.36 80.28 91.43 85.2 83.2 79.9
23/01/2019 06:40:46 67.88 71.53 89.36 80.6 78.3 75.3 76.96 79.92 91.43 85.2 83.2 79.9
23/01/2019 06:40:47 66.65 69.59 89.36 80.6 78.3 75.3 73.58 78.27 91.43 85.2 83.2 79.9
23/01/2019 06:40:48 74.24 73.48 89.36 80.6 78.3 75.3 75.94 76.37 91.43 85.2 83.2 79.9
23/01/2019 06:40:49 74.38 74.7 89.36 80.6 78.3 75.3 77.07 77.3 91.43 85.2 83.2 79.9
23/01/2019 06:40:50 71.99 74.73 89.36 80.6 78.3 75.3 76.9 77.52 91.43 85.2 83.2 79.9
23/01/2019 06:40:51 74.38 74.72 89.36 80.6 78.3 75.3 78.68 78.96 91.43 85.1 83.2 79.9
23/01/2019 06:40:52 83.65 81.95 89.36 80.6 78.3 75.3 84.25 82.85 91.43 85.1 83.2 79.9
23/01/2019 06:40:53 80.39 81.4 89.36 80.6 78.3 75.3 82.39 82.77 91.43 85.1 83.2 79.9
23/01/2019 06:40:54 85.95 85.08 89.36 80.7 78.3 75.3 86.39 85.77 91.43 85.1 83.2 80
23/01/2019 06:40:55 82.46 84.15 89.36 80.7 78.3 75.3 82.94 84.83 91.43 85.1 83.2 80
23/01/2019 06:40:56 87.52 86.88 89.36 80.7 78.4 75.3 87.78 87.08 91.43 85.2 83.2 80
23/01/2019 06:40:57 85.29 86.91 87.87 80.8 78.4 75.3 85.57 87.08 90.48 85.2 83.2 80
23/01/2019 06:40:58 80.64 85.81 87.87 80.8 78.4 75.3 82.77 86.05 89.32 85.2 83.2 80
23/01/2019 06:40:59 79.94 83.25 87.87 80.8 78.4 75.3 81.99 84.22 89.32 85.2 83.2 80
23/01/2019 06:41:00 81.4 82.67 87.87 80.8 78.4 75.3 83.3 84.33 89.32 85.2 83.2 80
23/01/2019 06:41:01 82.14 82.38 87.87 80.8 78.4 75.3 83.01 83.48 89.32 85.2 83.2 80
23/01/2019 06:41:02 82.31 82.12 87.87 80.9 78.4 75.4 84.34 84.06 89.32 85.2 83.2 80
23/01/2019 06:41:03 87.53 86.22 87.87 80.9 78.4 75.4 88.32 87.12 89.32 85.2 83.2 80
23/01/2019 06:41:04 80.26 86.08 87.35 80.9 78.4 75.4 82.15 87.11 89.09 85.2 83.2 80
23/01/2019 06:41:05 80.48 83.26 86.91 80.9 78.4 75.4 82.05 84.55 87.25 85.2 83.2 80
23/01/2019 06:41:06 78.62 81.85 86.91 80.9 78.4 75.4 80.35 83.23 87.12 85.2 83.2 80
23/01/2019 06:41:07 78.59 80.05 86.91 80.9 78.4 75.4 80.46 81.51 87.12 85.2 83.2 80
23/01/2019 06:41:08 76.52 79.18 86.91 81 78.4 75.4 78.01 80.83 87.12 85.2 83.2 80
23/01/2019 06:41:09 75.44 77.8 86.91 81 78.4 75.4 77.93 79.39 87.12 85.2 83.2 80
23/01/2019 06:41:10 74.74 76.3 86.91 81 78.4 75.4 78.16 78.4 87.12 85.2 83.2 80
23/01/2019 06:41:11 79.31 78.43 86.91 81 78.4 75.4 82.63 81.59 87.12 85.2 83.2 80
23/01/2019 06:41:12 77.38 78.69 86.91 81 78.4 75.4 79.66 81.58 87.12 85.2 83.2 80
23/01/2019 06:41:13 76.56 77.64 86.91 81 78.4 75.4 78.62 80.34 87.12 85.2 83.2 80
23/01/2019 06:41:14 77.01 77.25 86.91 81 78.4 75.4 79.12 79.41 87.12 85.2 83.2 80
23/01/2019 06:41:15 75.72 77.04 86.91 81 78.4 75.4 78.06 79.2 87.12 85.2 83.2 80
23/01/2019 06:41:16 76.86 76.99 86.91 81 78.4 75.4 78.69 78.96 87.12 85.2 83.2 80
23/01/2019 06:41:17 75.96 76.57 86.91 81 78.4 75.4 78.42 78.66 87.12 85.2 83.2 80
23/01/2019 06:41:18 74.53 76.3 86.91 81 78.4 75.4 76.83 78.57 87.12 85.2 83.2 80
23/01/2019 06:41:19 73.96 75.25 86.91 81 78.4 75.4 77.26 77.68 87.12 85.2 83.2 80
23/01/2019 06:41:20 75.15 75.03 86.91 81 78.4 75.4 77.42 77.43 87.12 85.2 83.2 80
23/01/2019 06:41:21 75.56 75.44 86.91 81 78.4 75.4 77.61 77.66 87.12 85.2 83.2 80
23/01/2019 06:41:22 75.25 75.38 86.91 81 78.4 75.4 77.05 77.58 87.12 85.2 83.2 80
23/01/2019 06:41:23 76.65 76.19 86.91 81 78.4 75.4 78.05 77.76 87.12 85.2 83.2 80
23/01/2019 06:41:24 76.89 76.98 86.91 81 78.4 75.4 78.55 78.6 87.12 85.2 83.2 80
23/01/2019 06:41:25 77.6 77.61 86.91 81 78.4 75.4 79.85 79.64 87.12 85.2 83.2 80
23/01/2019 06:41:26 78.03 77.99 86.91 81 78.4 75.4 82.5 82.11 87.12 85.2 83.2 80
23/01/2019 06:41:27 77.48 78.68 86.22 81 78.4 75.4 83.79 83.46 87.12 85.2 83.2 80
23/01/2019 06:41:28 74.54 77.19 86.22 81 78.3 75.4 83.79 83.78 87.12 85.2 83.2 80
23/01/2019 06:41:29 72.79 75.67 86.22 81 78.3 75.4 82.85 83.75 87.12 85.3 83.2 80
23/01/2019 06:41:30 78.11 77.87 86.22 81 78.3 75.4 84.17 84.15 87.12 85.3 83.2 80
23/01/2019 06:41:31 73.38 77.34 86.22 81 78.3 75.4 83.27 83.9 87.12 85.3 83.2 80
23/01/2019 06:41:32 74.72 75.23 86.22 81 78.3 75.4 83.34 83.65 87.12 85.3 83.2 80
23/01/2019 06:41:33 78.52 77.87 86.08 81 78.2 75.4 83.04 83.91 87.11 85.3 83.2 80
23/01/2019 06:41:34 77.93 77.91 83.26 81 78.2 75.4 83.94 83.85 84.55 85.3 83.2 80
23/01/2019 06:41:35 75.83 77.74 81.85 81 78.2 75.4 83.45 83.88 84.15 85.3 83.2 80
23/01/2019 06:41:36 72.16 76.6 80.05 81 78.2 75.4 82.79 83.82 84.15 85.3 83.2 80
23/01/2019 06:41:37 77.58 77.27 79.18 81 78.2 75.4 83.6 83.53 84.15 85.3 83.2 80
23/01/2019 06:41:38 89.35 88.26 88.26 81.1 78.3 75.5 89.14 88.2 88.2 85.3 83.2 80
23/01/2019 06:41:39 80.25 87.4 88.26 81.1 78.3 75.5 85.2 87.7 88.2 85.4 83.2 80.1
23/01/2019 06:41:40 79.42 84.16 88.26 81.1 78.3 75.5 83.05 86.22 88.2 85.4 83.2 80.1
23/01/2019 06:41:41 74.5 81.78 88.26 81.1 78.3 75.5 80.61 84.35 88.2 85.4 83.2 80.1
23/01/2019 06:41:42 75.96 78.88 88.26 81.2 78.3 75.5 83.11 83.26 88.2 85.4 83.2 80.1
23/01/2019 06:41:43 79.08 78.87 88.26 81.2 78.3 75.5 84.54 84.16 88.2 85.4 83.2 80.1
23/01/2019 06:41:44 73.76 78.4 88.26 81.2 78.3 75.5 82.79 83.95 88.2 85.4 83.2 80.1
23/01/2019 06:41:45 74.96 76.17 88.26 81.2 78.3 75.5 83.3 83.56 88.2 85.4 83.2 80.1
23/01/2019 06:41:46 75.73 76.18 88.26 81.2 78.3 75.5 83.82 83.67 88.2 85.4 83.2 80.1
23/01/2019 06:41:47 74.53 75.98 88.26 81.2 78.3 75.5 83.66 83.99 88.2 85.4 83.2 80.1
23/01/2019 06:41:48 74.96 75.08 88.26 81.2 78.3 75.5 81.99 83.71 88.2 85.4 83.2 80.1
23/01/2019 06:41:49 76.49 76.15 88.26 81.2 78.3 75.5 83.42 83.44 88.2 85.4 83.2 80.1
23/01/2019 06:41:50 83.11 82.09 88.26 81.2 78.3 75.5 85.94 85.39 88.2 85.4 83.2 80.1
23/01/2019 06:41:51 75.13 81.22 88.26 81.2 78.3 75.5 83.74 85.12 88.2 85.4 83.2 80.1
23/01/2019 06:41:52 74.56 78.56 88.26 81.2 78.3 75.5 82.95 84.4 88.2 85.4 83.2 80.1
23/01/2019 06:41:53 73.31 76.58 88.26 81.2 78.3 75.5 83.04 83.98 88.2 85.4 83.2 80.1
23/01/2019 06:41:54 74.91 75.04 88.26 81.2 78.3 75.5 83.79 83.68 88.2 85.4 83.2 80.1
23/01/2019 06:41:55 75.78 75.88 88.26 81.2 78.3 75.5 79.72 83.71 88.2 85.4 83.2 80.1
23/01/2019 06:41:56 81.18 80.03 88.26 81.2 78.3 75.5 84.11 83.79 88.2 85.4 83.2 80.1
23/01/2019 06:41:57 74.34 79.97 88.26 81.2 78.3 75.5 82.67 83.86 88.2 85.4 83.2 80.1
23/01/2019 06:41:58 80.47 80.3 88.26 81.2 78.3 75.5 87.25 86.62 88.2 85.4 83.2 80.1
23/01/2019 06:41:59 79.88 79.99 88.26 81.2 78.3 75.5 85.12 85.69 88.2 85.4 83.2 80.1
23/01/2019 06:42:00 84.05 83.13 88.26 81.2 78.4 75.5 86.82 86.5 88.2 85.4 83.2 80.1
23/01/2019 06:42:01 80.58 82.69 88.26 81.2 78.4 75.5 86.2 86.5 88.2 85.5 83.2 80.1
23/01/2019 06:42:02 80.1 81.71 88.26 81.2 78.4 75.5 85.61 86.56 88.2 85.5 83.3 80.1
23/01/2019 06:42:03 77.59 80.68 88.26 81.2 78.4 75.5 82.36 86.01 88.2 85.5 83.3 80.1
23/01/2019 06:42:04 78.43 78.98 88.26 81.3 78.4 75.5 83.72 84 88.2 85.5 83.3 80.1
23/01/2019 06:42:05 80.94 80.48 88.26 81.3 78.4 75.5 85.38 85.15 88.2 85.5 83.3 80.1
23/01/2019 06:42:06 81.08 81.68 88.26 81.3 78.4 75.5 84.84 85.18 88.2 85.5 83.3 80.1
23/01/2019 06:42:07 85.64 85.59 88.26 81.3 78.4 75.5 86.99 87.41 88.2 85.5 83.3 80.1
23/01/2019 06:42:08 84.32 84.41 87.4 81.3 78.4 75.6 86.7 86.56 87.7 85.5 83.3 80.1
23/01/2019 06:42:09 82.02 83.96 85.59 81.3 78.4 75.6 85.93 86.29 87.41 85.5 83.3 80.2
23/01/2019 06:42:10 81.64 84.16 85.59 81.4 78.4 75.6 83.57 86.57 87.41 85.5 83.3 80.2
23/01/2019 06:42:11 80.28 81.61 85.59 81.4 78.4 75.6 82.98 84.42 87.41 85.5 83.3 80.2
23/01/2019 06:42:12 79.89 80.99 85.59 81.4 78.4 75.6 84 84.6 87.41 85.5 83.3 80.2
23/01/2019 06:42:13 77.4 80.22 85.59 81.4 78.4 75.6 79.95 83.66 87.41 85.5 83.3 80.2
23/01/2019 06:42:14 70.64 78.83 85.59 81.3 78.4 75.6 75.09 81.76 87.41 85.5 83.3 80.2
23/01/2019 06:42:15 76.62 76.94 85.59 81.3 78.5 75.6 78.27 78.94 87.41 85.5 83.3 80.2
23/01/2019 06:42:16 75.88 77.52 85.59 81.3 78.5 75.6 78.03 79.2 87.41 85.4 83.3 80.2
23/01/2019 06:42:17 76.99 77.5 85.59 81.3 78.5 75.6 79.95 80.13 87.41 85.4 83.3 80.2
23/01/2019 06:42:18 72.21 76.31 85.59 81.3 78.5 75.6 75.63 79.02 87.41 85.4 83.3 80.2
23/01/2019 06:42:19 75.05 75.38 85.59 81.3 78.5 75.6 77.49 78.13 87.41 85.4 83.3 80.2
23/01/2019 06:42:20 78.49 78.23 85.59 81.3 78.5 75.6 79.9 79.76 87.41 85.4 83.3 80.2
23/01/2019 06:42:21 84.02 83 85.59 81.4 78.5 75.6 85.01 84.05 87.41 85.4 83.3 80.2
23/01/2019 06:42:22 80.46 83.02 85.59 81.4 78.5 75.6 81.8 84.06 87.41 85.4 83.3 80.2
23/01/2019 06:42:23 79.66 81.3 85.59 81.4 78.5 75.6 81.59 82.55 87.41 85.4 83.3 80.2
23/01/2019 06:42:24 78.5 80.57 85.59 81.4 78.5 75.6 80.95 82.19 87.41 85.4 83.3 80.2
23/01/2019 06:42:25 74.17 79.51 85.59 81.4 78.5 75.6 77.32 81.62 87.41 85.4 83.3 80.2
23/01/2019 06:42:26 76.14 76.99 85.59 81.4 78.5 75.6 80.56 80.73 87.41 85.4 83.3 80.2
23/01/2019 06:42:27 80.35 80.21 85.59 81.4 78.5 75.6 81.93 82.09 87.41 85.4 83.3 80.2
23/01/2019 06:42:28 82.22 81.57 85.59 81.4 78.5 75.6 83.76 83.26 87.41 85.4 83.3 80.2
23/01/2019 06:42:29 77.32 81.6 85.59 81.4 78.5 75.6 79.77 83.34 87.41 85.4 83.3 80.2
23/01/2019 06:42:30 79.2 79.49 85.59 81.4 78.5 75.6 81.19 81.45 87.41 85.4 83.3 80.2
23/01/2019 06:42:31 76.1 79.49 85.59 81.4 78.5 75.6 78.72 81.36 87.41 85.4 83.3 80.2
23/01/2019 06:42:32 82.21 81.34 85.59 81.4 78.5 75.6 83.97 83.27 87.41 85.4 83.3 80.2
23/01/2019 06:42:33 79.36 81.96 85.59 81.4 78.5 75.6 81.54 83.82 87.41 85.4 83.3 80.2
23/01/2019 06:42:34 76.03 79.8 85.59 81.4 78.5 75.6 78.06 81.94 87.41 85.4 83.3 80.2
23/01/2019 06:42:35 84.3 82.89 85.59 81.4 78.5 75.6 84.02 82.85 87.41 85.4 83.3 80.2
23/01/2019 06:42:36 87.38 86.72 86.72 81.5 78.6 75.7 87.47 86.81 87.41 85.3 83.3 80.2
23/01/2019 06:42:37 86.11 87.32 87.32 81.5 78.6 75.7 86.63 87.47 87.47 85.3 83.3 80.2
23/01/2019 06:42:38 80.04 86.06 87.32 81.5 78.6 75.7 81.1 86.42 87.47 85.3 83.3 80.2
23/01/2019 06:42:39 78.12 83.54 87.32 81.5 78.6 75.7 81.65 84.3 87.47 85.3 83.3 80.2
23/01/2019 06:42:40 76.33 80.78 87.32 81.5 78.6 75.7 78.87 82.5 87.47 85.3 83.3 80.2
23/01/2019 06:42:41 79.19 79.96 87.32 81.5 78.6 75.7 81.19 81.72 87.47 85.3 83.3 80.2
23/01/2019 06:42:42 84.11 82.71 87.32 81.5 78.6 75.7 86.14 84.72 87.47 85.3 83.3 80.2
23/01/2019 06:42:43 80.82 82.44 87.32 81.5 78.6 75.7 83.04 84.59 87.47 85.3 83.3 80.2
23/01/2019 06:42:44 81.97 82.43 87.32 81.5 78.6 75.7 83.46 84.12 87.47 85.3 83.3 80.2
23/01/2019 06:42:45 83.93 83.98 87.32 81.5 78.7 75.7 84.73 84.76 87.47 85.3 83.3 80.2
23/01/2019 06:42:46 75.75 82.62 87.32 81.5 78.7 75.7 80.2 83.89 87.47 85.3 83.3 80.2
23/01/2019 06:42:47 75.52 79.62 87.32 81.5 78.7 75.7 79.06 81.97 87.47 85.3 83.3 80.2
23/01/2019 06:42:48 74.9 77.41 87.32 81.4 78.7 75.7 77.81 80.29 87.47 85.3 83.3 80.2
23/01/2019 06:42:49 74.76 76.14 87.32 81.4 78.7 75.7 78.03 79.01 87.47 85.3 83.3 80.2
23/01/2019 06:42:50 77.44 77.25 87.32 81.4 78.7 75.7 79.3 79.19 87.47 85.3 83.3 80.2
23/01/2019 06:42:51 75.32 77.6 87.32 81.4 78.7 75.7 77.86 79.34 87.47 85.2 83.3 80.2
23/01/2019 06:42:52 73.42 75.9 87.32 81.4 78.7 75.7 76.96 78.3 87.47 85.2 83.3 80.2
23/01/2019 06:42:53 73.87 74.63 87.32 81.3 78.7 75.7 77.39 77.66 87.47 85.2 83.3 80.2
23/01/2019 06:42:54 83.7 82.54 87.32 81.3 78.7 75.7 86.02 85.19 87.47 85.2 83.3 80.2
23/01/2019 06:42:55 77.38 82.59 87.32 81.3 78.7 75.7 79.32 85.17 87.47 85.2 83.3 80.2
23/01/2019 06:42:56 74.62 79.82 87.32 81.3 78.7 75.7 76.94 82.31 87.47 85.1 83.3 80.2
23/01/2019 06:42:57 78.99 78.42 87.32 81.3 78.7 75.7 81.18 80.85 87.47 85.1 83.3 80.2
23/01/2019 06:42:58 77.42 78.41 87.32 81.3 78.6 75.7 79.2 80.61 87.47 85.1 83.3 80.2
23/01/2019 06:42:59 78.15 78.17 87.32 81.3 78.6 75.7 80.79 80.73 87.47 85.1 83.3 80.2
23/01/2019 06:43:00 79.38 79.15 87.32 81.3 78.6 75.7 83.77 82.95 87.47 85.1 83.3 80.2
23/01/2019 06:43:01 77.15 78.76 87.32 81.3 78.6 75.7 84.08 83.84 87.47 85.1 83.3 80.2
23/01/2019 06:43:02 78.01 78.19 87.32 81.2 78.6 75.7 84.47 84.31 87.47 85.1 83.3 80.2
23/01/2019 06:43:03 77.06 77.84 87.32 81.2 78.6 75.7 83.66 84.31 87.47 85.1 83.3 80.3
23/01/2019 06:43:04 75.85 77.81 87.32 81.2 78.6 75.7 83.12 84.18 87.47 85.1 83.3 80.3
23/01/2019 06:43:05 75.91 76.34 87.32 81.2 78.6 75.7 84.19 84.3 87.47 85.1 83.3 80.3
23/01/2019 06:43:06 72.96 76.19 87.32 81.2 78.6 75.7 83.45 84.38 87.47 85.1 83.3 80.3
23/01/2019 06:43:07 77.47 76.65 86.06 81.2 78.7 75.7 82.7 84.15 86.42 85.1 83.3 80.3
23/01/2019 06:43:08 74.81 76.29 83.98 81.2 78.7 75.7 83.77 83.56 85.19 85.1 83.3 80.3
23/01/2019 06:43:09 85.63 84.46 84.46 81.1 78.7 75.8 91.2 90.33 90.33 85.1 83.3 80.3
23/01/2019 06:43:10 77.72 83.6 84.46 81.1 78.7 75.8 84.44 89.33 90.33 85.1 83.3 80.3
23/01/2019 06:43:11 78.18 81.02 84.46 81.1 78.7 75.8 84.16 87.02 90.33 85.1 83.3 80.3
23/01/2019 06:43:12 75.64 79.4 84.46 81.1 78.7 75.8 82.9 85.5 90.33 85.1 83.3 80.3
23/01/2019 06:43:13 77.74 78.45 84.46 81.1 78.7 75.8 84.45 84.69 90.33 85.1 83.3 80.3
23/01/2019 06:43:14 77.58 77.64 84.46 81.1 78.7 75.8 83.36 84.46 90.33 85.1 83.3 80.3
23/01/2019 06:43:15 75.98 77.6 84.46 81.1 78.7 75.8 81.91 83.57 90.33 85.1 83.3 80.3
23/01/2019 06:43:16 74.12 76.79 84.46 81.1 78.7 75.8 83.56 83.46 90.33 85.1 83.3 80.3
23/01/2019 06:43:17 73.94 75.43 84.46 81.1 78.7 75.8 83.73 83.76 90.33 85.1 83.4 80.3
23/01/2019 06:43:18 74.15 74.57 84.46 81.1 78.7 75.8 83.1 83.73 90.33 85.1 83.4 80.3
23/01/2019 06:43:19 76.79 76.11 84.46 81 78.7 75.8 83.79 84.09 90.33 85.1 83.4 80.3
23/01/2019 06:43:20 75.2 75.9 84.46 81 78.7 75.8 83.64 83.87 90.33 85.1 83.4 80.3
23/01/2019 06:43:21 80.71 79.58 84.46 81.1 78.7 75.8 85.33 85 90.33 85.1 83.4 80.3
23/01/2019 06:43:22 75.97 78.93 84.46 81 78.7 75.8 81.36 84.85 90.33 85.1 83.4 80.3
23/01/2019 06:43:23 76.11 77.16 84.46 81 78.7 75.8 83.27 83.14 90.33 85.1 83.4 80.3
23/01/2019 06:43:24 78.32 78.08 84.46 81 78.7 75.8 84.82 84.27 90.33 85.1 83.4 80.3
23/01/2019 06:43:25 78.49 78.31 84.46 81 78.7 75.8 84.21 84.38 90.33 85 83.4 80.3
23/01/2019 06:43:26 80.8 80.43 84.46 81 78.7 75.8 86.43 86.29 90.33 85 83.4 80.3
23/01/2019 06:43:27 77.62 80.47 84.46 81 78.7 75.8 83.45 86.21 90.33 85 83.4 80.3
23/01/2019 06:43:28 76.93 78.69 84.46 81 78.7 75.8 84.15 84.76 90.33 85 83.4 80.3
23/01/2019 06:43:29 76.43 77.89 84.46 81 78.7 75.8 78.64 84.27 90.33 85 83.4 80.3
23/01/2019 06:43:30 75.1 76.7 84.46 81 78.7 75.8 81.2 81.85 90.33 85 83.4 80.3
23/01/2019 06:43:31 77.18 77.07 84.46 81 78.7 75.8 84.34 83.5 90.33 85 83.4 80.3
23/01/2019 06:43:32 76.19 76.53 84.46 81 78.7 75.8 84.33 84.16 90.33 85 83.4 80.3
23/01/2019 06:43:33 75.24 76.23 84.46 81 78.7 75.8 83.12 84.16 90.33 85 83.4 80.3
23/01/2019 06:43:34 78.64 78.14 84.46 81 78.7 75.8 83.85 84.09 90.33 84.9 83.4 80.3
23/01/2019 06:43:35 75.32 77.96 84.46 81 78.7 75.8 83.39 83.94 90.33 84.9 83.4 80.3
23/01/2019 06:43:36 74.51 76.62 84.46 81 78.7 75.8 83.67 83.99 90.33 84.9 83.4 80.3
23/01/2019 06:43:37 74.49 76.32 84.46 81 78.7 75.8 81.35 84.27 90.33 84.9 83.4 80.4
23/01/2019 06:43:38 79.41 78.52 84.46 81 78.7 75.8 84.82 84.06 90.33 84.9 83.4 80.4
23/01/2019 06:43:39 74.71 77.89 83.6 81 78.7 75.8 83.9 83.99 89.33 84.9 83.4 80.4
23/01/2019 06:43:40 73.33 76.28 81.02 81 78.7 75.8 83.26 84.01 87.02 84.9 83.4 80.4
23/01/2019 06:43:41 78.54 77.76 80.47 81 78.7 75.8 84.05 84.18 86.29 84.9 83.4 80.4
23/01/2019 06:43:42 75 77.48 80.47 81 78.7 75.8 82.83 84.02 86.29 84.9 83.4 80.4
23/01/2019 06:43:43 77.71 77.6 80.47 80.9 78.7 75.8 84.54 84.41 86.29 84.9 83.4 80.4
23/01/2019 06:43:44 74.74 77.1 80.47 80.9 78.7 75.8 79.84 84.01 86.29 84.9 83.5 80.4
23/01/2019 06:43:45 77.1 77.28 80.47 80.9 78.7 75.8 81.07 82.42 86.29 84.9 83.5 80.4
23/01/2019 06:43:46 75.71 76.41 80.47 80.9 78.7 75.8 78.45 81.16 86.29 84.9 83.5 80.4
23/01/2019 06:43:47 76.1 76.22 80.47 80.9 78.7 75.8 82.28 81.92 86.29 84.9 83.5 80.4
23/01/2019 06:43:48 81.86 81 81 80.9 78.8 75.8 83.07 82.92 86.29 84.9 83.5 80.4
23/01/2019 06:43:49 78.56 80.94 81 80.9 78.8 75.8 79.18 82.82 86.29 84.9 83.5 80.4
23/01/2019 06:43:50 87.82 86.36 86.36 80.9 78.8 75.8 86.1 85.05 86.29 84.9 83.5 80.4
23/01/2019 06:43:51 82.9 86.57 86.57 80.9 78.8 75.8 83.4 85.35 86.29 84.9 83.5 80.4
23/01/2019 06:43:52 83.92 85.08 86.57 80.9 78.8 75.9 84.81 84.98 86.29 84.9 83.5 80.4
23/01/2019 06:43:53 78.66 84.02 86.57 80.9 78.8 75.9 79.05 84.54 86.29 84.8 83.5 80.4
23/01/2019 06:43:54 70.39 81.25 86.57 80.9 78.8 75.9 75.05 81.77 86.29 84.8 83.5 80.4
23/01/2019 06:43:55 78.26 79.43 86.57 80.9 78.8 75.9 82.26 81.89 86.29 84.8 83.5 80.4
23/01/2019 06:43:56 72.33 77.43 86.57 80.8 78.8 75.9 77.78 80.75 86.21 84.8 83.5 80.4
23/01/2019 06:43:57 71.19 74.9 86.57 80.8 78.8 75.9 75.08 79.07 85.35 84.8 83.5 80.4
23/01/2019 06:43:58 72.3 73.13 86.57 80.8 78.8 75.9 75.97 76.98 85.35 84.8 83.5 80.4
23/01/2019 06:43:59 73.7 73.61 86.57 80.8 78.8 75.9 81.39 80.23 85.35 84.8 83.5 80.4
23/01/2019 06:44:00 72.81 73.52 86.57 80.8 78.8 75.9 79.62 80.94 85.35 84.8 83.5 80.4
23/01/2019 06:44:01 72.95 73.34 86.57 80.8 78.8 75.9 75.76 79.51 85.35 84.7 83.5 80.4
23/01/2019 06:44:02 74.37 74.33 86.57 80.7 78.8 75.9 78.62 78.67 85.35 84.7 83.5 80.4
23/01/2019 06:44:03 74.49 74.69 86.57 80.7 78.8 75.9 78.37 78.72 85.35 84.7 83.5 80.4
23/01/2019 06:44:04 74.89 75.37 86.57 80.7 78.8 75.9 79.35 79.63 85.35 84.7 83.5 80.4
23/01/2019 06:44:05 73.16 74.51 86.57 80.6 78.8 75.9 76.03 78.7 85.35 84.7 83.5 80.4
23/01/2019 06:44:06 72.99 73.56 86.57 80.6 78.8 75.9 80.25 79.84 85.35 84.6 83.5 80.4
23/01/2019 06:44:07 79.3 78.01 86.57 80.6 78.8 75.9 80.83 80.62 85.35 84.6 83.5 80.4
23/01/2019 06:44:08 74.77 78.33 86.57 80.6 78.8 75.9 77.12 80.38 85.35 84.6 83.5 80.4
23/01/2019 06:44:09 73.47 75.98 86.57 80.6 78.8 75.9 76.85 78.31 85.35 84.6 83.5 80.4
23/01/2019 06:44:10 76.68 76.36 86.57 80.6 78.8 75.9 81.91 80.94 85.35 84.5 83.5 80.4
23/01/2019 06:44:11 76.44 76.6 86.57 80.6 78.8 75.9 80.32 80.78 85.35 84.5 83.5 80.4
23/01/2019 06:44:12 74.81 76.93 86.57 80.6 78.8 75.9 77.68 80.68 85.35 84.5 83.5 80.4
23/01/2019 06:44:13 74.86 75.83 86.57 80.6 78.8 75.9 77.82 78.99 85.35 84.5 83.4 80.4
23/01/2019 06:44:14 79.94 79.02 86.57 80.6 78.8 75.9 82.59 81.69 85.35 84.5 83.4 80.4
23/01/2019 06:44:15 76.57 79.35 86.57 80.5 78.8 75.9 80.13 81.71 85.35 84.4 83.4 80.4
23/01/2019 06:44:16 78.3 78.71 86.57 80.5 78.8 75.9 77.43 80.39 85.35 84.4 83.4 80.4
23/01/2019 06:44:17 72.99 78.71 86.57 80.5 78.8 75.9 74.28 79.17 85.35 84.4 83.4 80.4
23/01/2019 06:44:18 68.62 75.77 86.57 80.5 78.8 75.9 73.04 76.68 85.35 84.4 83.4 80.4
23/01/2019 06:44:19 73.82 73.67 86.57 80.5 78.8 75.9 80.23 79.28 85.35 84.3 83.4 80.4
23/01/2019 06:44:20 80.78 79.86 86.57 80.5 78.8 75.9 84.91 83.95 85.35 84.3 83.4 80.4
23/01/2019 06:44:21 82.07 82.33 85.08 80.5 78.8 75.9 84.43 84.43 84.98 84.3 83.4 80.4
23/01/2019 06:44:22 81.38 83.96 84.02 80.5 78.8 75.9 84.43 85.49 85.49 84.3 83.4 80.4
23/01/2019 06:44:23 74.51 80.97 83.96 80.4 78.8 75.9 83.05 84.34 85.49 84.3 83.5 80.4
23/01/2019 06:44:24 72.51 78.16 83.96 80.4 78.8 75.9 82.52 83.55 85.49 84.3 83.5 80.4
23/01/2019 06:44:25 74.84 75.51 83.96 80.4 78.8 75.9 82.67 83.04 85.49 84.2 83.5 80.4
23/01/2019 06:44:26 75.6 75.92 83.96 80.4 78.8 75.9 83.52 83.76 85.49 84.2 83.5 80.4
23/01/2019 06:44:27 80.29 79.4 83.96 80.4 78.8 75.9 84.33 84.05 85.49 84.2 83.5 80.4
23/01/2019 06:44:28 75.78 79.55 83.96 80.4 78.8 75.9 82.77 84.14 85.49 84.2 83.5 80.4
23/01/2019 06:44:29 74.19 77.2 83.96 80.3 78.8 75.9 82.18 83.36 85.49 84.1 83.5 80.4
23/01/2019 06:44:30 78.21 78.23 83.96 80.3 78.8 75.9 85.25 85 85.49 84.1 83.5 80.4
23/01/2019 06:44:31 74.14 78.06 83.96 80.3 78.8 75.9 82.46 84.78 85.49 84.1 83.5 80.4
23/01/2019 06:44:32 74.47 75.99 83.96 80.3 78.8 75.9 82.75 83.62 85.49 84.1 83.5 80.4
23/01/2019 06:44:33 76.19 76.14 83.96 80.3 78.8 75.9 83.53 83.39 85.49 84.1 83.5 80.4
23/01/2019 06:44:34 77.42 76.98 83.96 80.2 78.8 75.9 82.43 83.46 85.49 84.1 83.5 80.4
23/01/2019 06:44:35 73.89 76.96 83.96 80.2 78.8 75.9 81.75 82.99 85.49 84.1 83.5 80.4
23/01/2019 06:44:36 80.77 80.14 83.96 80.2 78.8 75.9 83.95 83.8 85.49 84.1 83.5 80.5
23/01/2019 06:44:37 75.28 78.59 83.96 80.2 78.8 75.9 82.32 83.24 85.49 84.1 83.5 80.5
23/01/2019 06:44:38 81.29 80.32 83.96 80.2 78.8 75.9 84.93 84.35 85.49 84.1 83.5 80.5
23/01/2019 06:44:39 77.81 80.71 83.96 80.2 78.8 75.9 83.24 84.43 85.49 84.1 83.5 80.5
23/01/2019 06:44:40 77.42 78.58 83.96 80.2 78.9 75.9 83.24 83.56 85.49 84.1 83.5 80.5
23/01/2019 06:44:41 75.82 78.34 83.96 80.1 78.9 75.9 83.41 83.93 85.49 84.1 83.5 80.5
23/01/2019 06:44:42 75.85 77.27 83.96 80.1 78.9 75.9 82.51 83.51 85.49 84.1 83.5 80.5
23/01/2019 06:44:43 73.66 75.99 83.96 80.1 78.9 75.9 82.09 82.86 85.49 84.1 83.5 80.5
23/01/2019 06:44:44 79.52 78.61 83.96 80.1 78.9 75.9 84.13 83.73 85.49 84.1 83.5 80.5
23/01/2019 06:44:45 77.21 79.04 83.96 80.1 78.8 75.9 89.97 89.38 89.38 84.1 83.5 80.5
23/01/2019 06:44:46 76.11 77.55 83.96 80.1 78.8 75.9 82.48 88.13 89.38 84.1 83.5 80.5
23/01/2019 06:44:47 76.23 76.64 83.96 80.1 78.8 75.9 82.63 85.48 89.38 84.1 83.5 80.5
23/01/2019 06:44:48 77.31 76.98 83.96 80 78.9 75.9 82.79 84.02 89.38 84.1 83.5 80.5
23/01/2019 06:44:49 77.46 77.56 83.96 80 78.9 75.9 82.65 83.71 89.38 84.1 83.5 80.5
23/01/2019 06:44:50 73.54 77.09 83.96 80 78.9 75.9 78.43 82.7 89.38 84 83.5 80.5
23/01/2019 06:44:51 69.05 75.2 83.96 80 78.9 75.9 75.75 80.48 89.38 84 83.5 80.5
23/01/2019 06:44:52 75.42 74.54 80.97 80 78.9 75.9 79.67 79.25 89.38 84 83.5 80.5
23/01/2019 06:44:53 74.34 75.08 80.71 79.9 78.9 75.9 78.87 79.39 89.38 83.9 83.5 80.5
23/01/2019 06:44:54 78.91 78.13 80.71 79.9 78.9 75.9 83.73 82.78 89.38 83.9 83.5 80.5
23/01/2019 06:44:55 81.18 80.57 80.71 79.9 78.9 75.9 83.6 83.47 89.38 83.9 83.5 80.5
23/01/2019 06:44:56 80.98 81.56 81.56 79.9 78.9 75.9 82.41 83.7 89.38 83.9 83.5 80.5
23/01/2019 06:44:57 77.65 80.44 81.56 79.9 78.9 76 81.09 82.54 89.38 83.8 83.5 80.5
23/01/2019 06:44:58 78.43 79.35 81.56 79.9 78.9 76 83.11 82.86 89.38 83.8 83.5 80.5
23/01/2019 06:44:59 79.23 79.6 81.56 79.9 78.9 76 82.87 83.46 89.38 83.8 83.5 80.5
23/01/2019 06:45:00 72.82 78.64 81.56 79.9 78.9 76 77.16 82.41 89.38 83.8 83.5 80.5
23/01/2019 06:45:01 74.55 75.77 81.56 79.8 78.9 76 81.44 81.51 89.38 83.8 83.5 80.5
23/01/2019 06:45:02 74.69 76.18 81.56 79.8 78.9 76 80.89 81.89 89.38 83.7 83.5 80.5
23/01/2019 06:45:03 72.08 74.76 81.56 79.8 78.9 76 77.13 80.93 89.38 83.7 83.5 80.5
23/01/2019 06:45:04 71.21 73.1 81.56 79.8 78.9 76 76.38 78.86 89.38 83.7 83.5 80.5
23/01/2019 06:45:05 74.19 73.76 81.56 79.7 78.9 76 82.41 81.52 89.38 83.6 83.5 80.5
23/01/2019 06:45:06 78.59 77.69 81.56 79.7 78.9 76 83.74 83.56 89.38 83.6 83.5 80.5
23/01/2019 06:45:07 77.99 78.64 81.56 79.7 78.9 76 81.51 83.27 89.38 83.6 83.5 80.5
23/01/2019 06:45:08 74.7 77.36 81.56 79.7 78.9 76 79.58 82.01 89.38 83.6 83.5 80.5
23/01/2019 06:45:09 75.4 75.94 81.56 79.7 78.9 76 80.96 80.96 89.38 83.5 83.5 80.5
23/01/2019 06:45:10 77.07 77.04 81.56 79.7 78.9 76 81.71 81.76 89.38 83.5 83.5 80.5
23/01/2019 06:45:11 79.69 79.14 81.56 79.7 78.9 76 81.67 81.66 89.38 83.5 83.5 80.5
23/01/2019 06:45:12 75.41 79.13 81.56 79.7 78.9 76 78.54 81.59 89.38 83.5 83.5 80.5
23/01/2019 06:45:13 76.53 76.94 81.56 79.6 78.9 76 83.1 82.06 89.38 83.5 83.5 80.5
23/01/2019 06:45:14 78.75 78.37 81.56 79.6 78.9 76 82.84 82.6 89.38 83.5 83.5 80.5
23/01/2019 06:45:15 75.83 78.55 81.56 79.6 78.9 76 80.18 82.55 88.13 83.4 83.5 80.5
23/01/2019 06:45:16 70.64 76.72 81.56 79.6 78.9 76 76.96 81.09 85.48 83.4 83.5 80.5
23/01/2019 06:45:17 80.77 79.67 81.56 79.6 78.9 76 84.28 83.31 84.02 83.4 83.6 80.5
23/01/2019 06:45:18 77.5 79.7 81.56 79.6 78.9 76 82.47 83.41 83.71 83.4 83.6 80.5
23/01/2019 06:45:19 72.96 78.49 81.56 79.6 78.9 76 77.57 82.68 83.7 83.3 83.6 80.5
23/01/2019 06:45:20 79.14 78.56 81.56 79.6 78.9 76 82.33 82 83.7 83.3 83.6 80.5
23/01/2019 06:45:21 76.09 78.55 81.56 79.6 78.9 76 82.39 82.41 83.7 83.3 83.6 80.5
23/01/2019 06:45:22 76.28 77.77 81.56 79.6 78.9 76 79.95 82.31 83.7 83.3 83.6 80.5
23/01/2019 06:45:23 74.6 76.31 81.56 79.5 78.9 76 78.63 80.77 83.7 83.2 83.6 80.5
23/01/2019 06:45:24 77.22 77.08 81.56 79.5 78.9 76 80.39 80.53 83.7 83.2 83.6 80.5
23/01/2019 06:45:25 72.16 76.77 81.56 79.4 78.9 76 79.39 80.38 83.7 83.1 83.6 80.5
23/01/2019 06:45:26 76.68 76.66 80.44 79.4 78.9 76 79.98 80.18 83.56 83.1 83.6 80.5
23/01/2019 06:45:27 75.2 77.12 79.7 79.2 78.9 76 79.09 80.45 83.56 83 83.6 80.5
23/01/2019 06:45:28 79.88 78.78 79.7 79.2 78.9 76 83.22 82.39 83.56 82.9 83.6 80.5
23/01/2019 06:45:29 77.18 78.2 79.7 79.2 78.9 76 81.98 82.43 83.56 82.9 83.6 80.5
23/01/2019 06:45:30 82.31 81.57 81.57 79.2 78.9 76 85.76 85.59 85.59 82.9 83.6 80.5
23/01/2019 06:45:31 81.59 81.91 81.91 79.2 79 76 83.68 84.45 85.59 82.9 83.6 80.6
23/01/2019 06:45:32 78.56 81.15 81.91 79.1 79 76 82.76 83.92 85.59 82.9 83.6 80.6
23/01/2019 06:45:33 77.11 79.89 81.91 79.1 79 76 80.61 83.32 85.59 82.8 83.6 80.6
23/01/2019 06:45:34 75.91 78.2 81.91 79 79 76 79.07 81.82 85.59 82.7 83.6 80.6
23/01/2019 06:45:35 73.28 76.82 81.91 78.9 79 76 77.84 80.26 85.59 82.7 83.6 80.6
23/01/2019 06:45:36 74.49 75.3 81.91 78.9 79 76 79.33 79.37 85.59 82.7 83.6 80.6
23/01/2019 06:45:37 73.72 74.55 81.91 78.9 79 76 78.18 79.22 85.59 82.7 83.6 80.6
23/01/2019 06:45:38 74.45 74.69 81.91 78.9 79 76 78.66 78.94 85.59 82.7 83.6 80.6
23/01/2019 06:45:39 71.83 74.31 81.91 78.9 79 76 77.38 78.71 85.59 82.7 83.6 80.6
23/01/2019 06:45:40 71.42 73.37 81.91 78.9 79 76 76.18 77.94 85.59 82.7 83.6 80.6
23/01/2019 06:45:41 72.62 72.41 81.91 78.9 79 76 80.17 79.48 85.59 82.7 83.6 80.6
23/01/2019 06:45:42 72.1 72.57 81.91 78.9 79 76 82.37 81.58 85.59 82.7 83.6 80.6
23/01/2019 06:45:43 74.82 74.24 81.91 78.9 79 76 83.3 82.73 85.59 82.7 83.6 80.6
23/01/2019 06:45:44 73.58 74.49 81.91 78.9 79 76 83.52 83.45 85.59 82.7 83.6 80.6
23/01/2019 06:45:45 78.4 77.6 81.91 78.9 79 76 83.61 83.79 85.59 82.7 83.6 80.6
23/01/2019 06:45:46 73.92 77.2 81.91 78.9 79 76 82.29 83.65 85.59 82.7 83.6 80.6
23/01/2019 06:45:47 76.63 76.72 81.91 78.9 79 76 83.97 83.97 85.59 82.7 83.6 80.6
23/01/2019 06:45:48 75.68 76.85 81.91 78.9 79 76 84.39 84.75 85.59 82.7 83.6 80.6
23/01/2019 06:45:49 76.36 76.57 81.91 78.9 79 76 83.23 84.03 85.59 82.7 83.6 80.6
23/01/2019 06:45:50 75.01 76.31 81.91 78.9 79 76 82.82 83.66 85.59 82.8 83.6 80.6
23/01/2019 06:45:51 81.81 81.28 81.91 78.9 79 76 86.16 85.89 85.89 82.8 83.6 80.6
23/01/2019 06:45:52 74.42 80.02 81.91 78.9 79 76 83.24 85.19 85.89 82.8 83.6 80.6
23/01/2019 06:45:53 78.12 78.05 81.91 78.9 79 76 84.33 84.22 85.89 82.8 83.6 80.6
23/01/2019 06:45:54 72.91 77.82 81.91 78.8 79 76 82.16 84.23 85.89 82.8 83.6 80.6
23/01/2019 06:45:55 77.82 77.5 81.91 78.8 79 76 84.52 84.39 85.89 82.8 83.6 80.6
23/01/2019 06:45:56 75.7 77.74 81.91 78.7 79 76 81.36 84.38 85.89 82.7 83.6 80.6
23/01/2019 06:45:57 77.29 77.51 81.91 78.6 79 76 82.86 83.34 85.89 82.7 83.6 80.6
23/01/2019 06:45:58 75.77 77.26 81.91 78.6 79 76 82.54 83.1 85.89 82.7 83.6 80.6
23/01/2019 06:45:59 77.54 77.56 81.91 78.6 79 76 83.69 83.6 85.89 82.7 83.6 80.6
23/01/2019 06:46:00 75.65 76.94 81.91 78.6 79 76 82.56 83.58 85.89 82.7 83.6 80.6
23/01/2019 06:46:01 75.82 76.36 81.28 78.5 79 76 82.46 83.14 85.89 82.7 83.6 80.6
23/01/2019 06:46:02 75.99 76.12 81.28 78.5 79 76 82.86 82.95 85.89 82.7 83.6 80.6
23/01/2019 06:46:03 75.4 76.31 81.28 78.4 79 76 83.28 83.43 85.89 82.7 83.6 80.6
23/01/2019 06:46:04 74.36 75.55 81.28 78.4 79 76 81.76 83.06 85.89 82.7 83.6 80.6
23/01/2019 06:46:05 73.79 74.78 81.28 78.4 79 76 81.79 82.43 85.89 82.7 83.6 80.6
23/01/2019 06:46:06 75.55 75.38 81.28 78.4 79 76 82.44 82.48 85.89 82.7 83.6 80.6
23/01/2019 06:46:07 75.03 75.38 81.28 78.4 79 76 82.23 82.5 85.89 82.7 83.6 80.6
23/01/2019 06:46:08 74.75 75.34 81.28 78.4 79 76 81.86 82.61 85.89 82.7 83.6 80.6
23/01/2019 06:46:09 74.44 74.83 81.28 78.4 79 76.1 82.29 82.47 85.89 82.7 83.6 80.6
23/01/2019 06:46:10 76.22 75.88 81.28 78.4 79 76.1 82.18 82.63 85.89 82.7 83.6 80.6
23/01/2019 06:46:11 75.81 76.11 81.28 78.3 79 76.1 79.13 81.9 85.89 82.7 83.6 80.6
23/01/2019 06:46:12 74.07 75.91 81.28 78.3 79 76.1 81.89 81.38 85.89 82.7 83.6 80.6
23/01/2019 06:46:13 79.73 78.94 81.28 78.4 79 76.1 83.84 83.43 85.89 82.7 83.6 80.6
23/01/2019 06:46:14 75.67 78.95 81.28 78.3 79 76.1 81.93 83.47 85.89 82.7 83.6 80.6
23/01/2019 06:46:15 74.36 77.04 81.28 78.3 79 76.1 81.6 82.64 85.89 82.7 83.6 80.6
23/01/2019 06:46:16 74.18 75.73 81.28 78.3 79 76.1 81.57 82.17 85.89 82.7 83.6 80.6
23/01/2019 06:46:17 75.39 75.29 81.28 78.3 79 76.1 82.14 82.35 85.89 82.8 83.6 80.6
23/01/2019 06:46:18 77.24 76.74 81.28 78.3 79 76.1 82.98 82.89 85.89 82.8 83.6 80.6
23/01/2019 06:46:19 75.05 76.75 81.28 78.3 79 76.1 81.92 82.83 85.89 82.8 83.6 80.6
23/01/2019 06:46:20 74.34 75.69 81.28 78.3 79 76.1 81.76 82.38 85.89 82.8 83.6 80.6
23/01/2019 06:46:21 75.84 75.71 80.02 78.3 79 76.1 82.18 82.42 85.19 82.8 83.6 80.6
23/01/2019 06:46:22 73.85 75.69 78.95 78.3 79 76.1 82.23 82.31 84.39 82.8 83.6 80.6
23/01/2019 06:46:23 76.44 76.02 78.95 78.3 79 76.1 81.78 82.29 84.39 82.8 83.6 80.6
23/01/2019 06:46:24 76.68 77.04 78.95 78.3 79 76.1 81.84 82.19 84.39 82.8 83.6 80.6
23/01/2019 06:46:25 76.43 76.62 78.95 78.3 79 76.1 82.37 82.54 84.38 82.8 83.6 80.6
23/01/2019 06:46:26 75.39 76.6 78.95 78.3 79 76.1 82.35 82.62 83.6 82.8 83.6 80.7
23/01/2019 06:46:27 74.35 75.62 78.95 78.3 79 76.1 82.54 82.75 83.6 82.8 83.6 80.7
23/01/2019 06:46:28 79.54 78.61 78.95 78.3 79 76.1 85.29 84.58 84.58 82.8 83.6 80.7
23/01/2019 06:46:29 74.14 78.59 78.95 78.3 79 76.1 81.63 84.77 84.77 82.8 83.6 80.7
23/01/2019 06:46:30 72.11 76.26 78.95 78.3 79 76.1 80.6 83.22 84.77 82.8 83.6 80.7
23/01/2019 06:46:31 70.88 74.25 78.95 78.3 79 76.1 78.73 81.31 84.77 82.8 83.6 80.7
23/01/2019 06:46:32 73.61 73.44 78.95 78.3 79 76.1 78.02 80.01 84.77 82.8 83.6 80.7
23/01/2019 06:46:33 72.8 73.79 78.95 78.3 79 76.1 77.41 79.18 84.77 82.8 83.6 80.7
23/01/2019 06:46:34 71.65 72.81 78.95 78.3 79 76.1 77.45 78.02 84.77 82.8 83.6 80.7
23/01/2019 06:46:35 78.82 77.3 78.95 78.3 79 76.1 84.52 83.13 84.77 82.8 83.6 80.7
23/01/2019 06:46:36 73.29 77 78.95 78.3 79 76.1 78.73 83.25 84.77 82.7 83.6 80.7
23/01/2019 06:46:37 71 74.96 78.95 78.3 79 76.1 75.57 80.58 84.77 82.7 83.6 80.7
23/01/2019 06:46:38 75.3 74.63 78.95 78.1 79 76.1 82.61 81.39 84.77 82.7 83.6 80.7
23/01/2019 06:46:39 72.89 74.83 78.95 78.1 79 76.1 82.66 82.32 84.77 82.7 83.6 80.7
23/01/2019 06:46:40 76.82 76.12 78.95 78.1 79 76.1 83.1 83 84.77 82.7 83.6 80.7
23/01/2019 06:46:41 75.78 76.63 78.95 78.1 79 76.1 83.34 83.38 84.77 82.7 83.6 80.7
23/01/2019 06:46:42 77.96 77.96 78.95 78.1 79 76.1 84.39 84.34 84.77 82.7 83.6 80.7
23/01/2019 06:46:43 77.76 78.28 78.95 78.1 79 76.1 85.66 85.55 85.55 82.7 83.6 80.7
23/01/2019 06:46:44 79.58 79.53 79.53 78.1 79 76.1 83.31 85.03 85.55 82.7 83.6 80.7
23/01/2019 06:46:45 81.16 80.99 80.99 78.1 79 76.1 82 84.17 85.55 82.7 83.6 80.7
23/01/2019 06:46:46 71.95 80.55 80.99 78.1 79 76.1 80.74 82.94 85.55 82.7 83.6 80.7
23/01/2019 06:46:47 72.8 77.19 80.99 78.1 79 76.1 82.06 82.52 85.55 82.7 83.6 80.7
23/01/2019 06:46:48 78.25 78.35 80.99 78.1 79 76.1 83.61 83.48 85.55 82.7 83.6 80.7
23/01/2019 06:46:49 80.87 80.19 80.99 78.2 79 76.1 84.93 84.45 85.55 82.7 83.6 80.7
23/01/2019 06:46:50 77.73 79.97 80.99 78.1 79 76.1 85.11 85.1 85.55 82.7 83.6 80.7
23/01/2019 06:46:51 74.78 78.48 80.99 78.1 79 76.1 83.7 85.3 85.55 82.7 83.6 80.7
23/01/2019 06:46:52 73.15 76.21 80.99 78.1 79 76.1 81.28 83.86 85.55 82.7 83.6 80.7
23/01/2019 06:46:53 74.15 75.13 80.99 78.1 79 76.1 81.34 82.68 85.55 82.7 83.6 80.7
23/01/2019 06:46:54 72.01 73.9 80.99 78.1 79 76.1 82.46 82.37 85.55 82.7 83.6 80.7
23/01/2019 06:46:55 71.71 72.8 80.99 78.1 79 76.1 81.72 82.54 85.55 82.7 83.6 80.7
23/01/2019 06:46:56 77.9 77.02 80.99 78.1 79 76.1 83.65 83.17 85.55 82.7 83.6 80.7
23/01/2019 06:46:57 73.19 76.81 80.99 78.1 79 76.1 83.46 83.73 85.55 82.7 83.6 80.7
23/01/2019 06:46:58 73.45 75 80.99 78.1 79 76.1 84.82 84.86 85.55 82.7 83.6 80.7
23/01/2019 06:46:59 75.83 75.83 80.99 78.1 79 76.1 82.26 84.59 85.55 82.6 83.6 80.7
23/01/2019 06:47:00 71.64 75.27 80.99 78 79 76.1 81.6 83.42 85.55 82.6 83.6 80.7
23/01/2019 06:47:01 72.76 73.36 80.99 78 79 76.1 81.84 82.62 85.55 82.6 83.6 80.7
23/01/2019 06:47:02 72.17 73.01 80.99 78 79 76.1 81.63 82.46 85.55 82.6 83.6 80.7
23/01/2019 06:47:03 74.51 74.05 80.99 78 79 76.1 82.32 82.37 85.55 82.6 83.6 80.7
23/01/2019 06:47:04 75.63 75.11 80.99 78 79 76.1 83.13 82.94 85.55 82.6 83.6 80.7
23/01/2019 06:47:05 75.47 75.67 80.99 77.9 79 76.1 85.29 84.43 85.55 82.6 83.6 80.7
23/01/2019 06:47:06 72.01 75.03 80.99 77.9 79 76.1 83.91 85.07 85.55 82.6 83.7 80.7
23/01/2019 06:47:07 72.49 73.45 80.99 77.8 79 76.1 81.62 83.84 85.55 82.5 83.6 80.7
23/01/2019 06:47:08 71.53 72.91 80.99 77.8 79 76.1 80.84 82.67 85.55 82.5 83.7 80.7
23/01/2019 06:47:09 69.88 71.77 80.99 77.7 79 76.1 82.3 82.16 85.55 82.5 83.7 80.7
23/01/2019 06:47:10 72.33 72.17 80.99 77.7 79 76.1 81.92 82.49 85.55 82.5 83.7 80.7
23/01/2019 06:47:11 72.59 72.79 80.99 77.7 79 76.1 82.35 82.64 85.55 82.5 83.7 80.7
23/01/2019 06:47:12 72.52 72.57 80.99 77.7 79 76.1 84 83.67 85.55 82.5 83.7 80.7
23/01/2019 06:47:13 71.59 72.71 80.99 77.6 79 76.1 84.33 84.29 85.3 82.5 83.7 80.7
23/01/2019 06:47:14 70.31 71.89 80.99 77.6 79 76.1 81.65 84.35 85.3 82.5 83.7 80.7
23/01/2019 06:47:15 71.78 71.81 80.55 77.6 79 76.1 81.51 83.03 85.3 82.5 83.7 80.7
23/01/2019 06:47:16 70.23 71.64 80.19 77.6 79 76.1 81.27 82.2 85.3 82.5 83.7 80.7
23/01/2019 06:47:17 72.78 72.58 80.19 77.6 79 76.1 82.04 82.24 85.3 82.5 83.7 80.7
23/01/2019 06:47:18 74.11 73.85 80.19 77.6 79 76.1 81.96 82.43 85.3 82.5 83.7 80.7
23/01/2019 06:47:19 71.33 73.52 79.97 77.6 79 76.1 82.36 82.65 85.3 82.5 83.7 80.7
23/01/2019 06:47:20 72.27 72.47 78.48 77.6 79 76.1 84.31 83.62 85.3 82.6 83.7 80.8
23/01/2019 06:47:21 71.17 72.35 77.02 77.5 79 76.1 82.92 83.98 85.07 82.6 83.7 80.8
23/01/2019 06:47:22 73.46 73.15 77.02 77.5 79 76.1 82.16 83.16 85.07 82.6 83.7 80.8
23/01/2019 06:47:23 69.57 72.97 77.02 77.5 79 76.1 81.19 82.63 85.07 82.6 83.7 80.8
23/01/2019 06:47:24 70.62 71.13 77.02 77.5 79 76.1 82.07 82.39 85.07 82.6 83.7 80.8
23/01/2019 06:47:25 71.71 71.58 77.02 77.5 79 76.1 81.53 82.26 85.07 82.6 83.7 80.8
23/01/2019 06:47:26 72.51 72.28 76.81 77.5 79 76.1 82.39 82.58 85.07 82.6 83.7 80.8
23/01/2019 06:47:27 71.04 71.99 75.83 77.5 78.9 76.1 82.59 82.55 85.07 82.6 83.7 80.8
23/01/2019 06:47:28 73.83 73.25 75.83 77.4 78.9 76.1 84.64 84.05 85.07 82.6 83.7 80.8
23/01/2019 06:47:29 79.15 77.86 77.86 77.4 78.9 76.1 84.49 84.67 85.07 82.6 83.7 80.8
23/01/2019 06:47:30 75.43 77.62 77.86 77.4 78.9 76.1 79.93 84.38 85.07 82.6 83.7 80.8
23/01/2019 06:47:31 77.55 77.71 77.86 77.4 78.9 76.1 82.26 82.51 85.07 82.6 83.7 80.8
23/01/2019 06:47:32 72.97 77.01 77.86 77.4 78.9 76.1 82.19 82.6 85.07 82.6 83.7 80.8
23/01/2019 06:47:33 79.84 79.23 79.23 77.4 79 76.1 84.18 84.03 85.07 82.6 83.7 80.8
23/01/2019 06:47:34 78.17 79.35 79.35 77.4 79 76.1 83.51 84.12 85.07 82.6 83.7 80.8
23/01/2019 06:47:35 77.17 77.91 79.35 77.3 79 76.1 85.07 84.67 85.07 82.6 83.7 80.8
23/01/2019 06:47:36 76.88 77.72 79.35 77.2 79 76.1 83.8 84.98 84.98 82.6 83.7 80.8
23/01/2019 06:47:37 79.61 80.01 80.01 77.1 79 76.1 83.56 84.28 84.98 82.6 83.7 80.8
23/01/2019 06:47:38 76.4 78.44 80.01 77.1 78.9 76.1 82.35 83.69 84.98 82.6 83.7 80.8
23/01/2019 06:47:39 71.53 77.58 80.01 77.1 78.9 76.1 82.42 83 84.98 82.6 83.7 80.8
23/01/2019 06:47:40 74.22 75.14 80.01 77.1 78.9 76.1 81.59 82.79 84.98 82.6 83.7 80.8
23/01/2019 06:47:41 75.04 75.86 80.01 77.1 78.9 76.1 82.46 82.71 84.98 82.6 83.7 80.8
23/01/2019 06:47:42 72.62 74.89 80.01 77 78.9 76.1 81.93 82.6 84.98 82.6 83.7 80.8
23/01/2019 06:47:43 73.3 74.04 80.01 77 78.9 76.1 85.37 84.53 84.98 82.6 83.7 80.8
23/01/2019 06:47:44 72.32 73.43 80.01 76.9 78.9 76.1 81.97 84.65 84.98 82.6 83.7 80.8
23/01/2019 06:47:45 72.55 73.24 80.01 76.8 78.9 76.1 79.97 83.3 84.98 82.6 83.7 80.8
23/01/2019 06:47:46 72.33 72.86 80.01 76.8 78.9 76.1 80.06 80.75 84.98 82.6 83.7 80.8
23/01/2019 06:47:47 75.16 74.39 80.01 76.8 78.9 76.1 82.49 81.99 84.98 82.6 83.7 80.8
23/01/2019 06:47:48 77.19 76.33 80.01 76.8 78.9 76.2 83.29 83.04 84.98 82.6 83.7 80.8
23/01/2019 06:47:49 74.88 76.64 80.01 76.8 78.9 76.2 83.24 83.46 84.98 82.6 83.7 80.8
23/01/2019 06:47:50 71.36 75.19 80.01 76.8 78.9 76.2 83.16 83.43 84.98 82.6 83.7 80.8
23/01/2019 06:47:51 71.22 73.32 80.01 76.8 78.9 76.2 84.16 84.62 84.98 82.6 83.7 80.8
23/01/2019 06:47:52 70.93 72 80.01 76.8 78.9 76.2 81.41 83.43 84.98 82.6 83.7 80.8
23/01/2019 06:47:53 73.85 73.61 80.01 76.8 78.9 76.2 83.12 83.02 84.98 82.6 83.7 80.8
23/01/2019 06:47:54 78.46 78.05 80.01 76.8 78.9 76.2 83.89 83.9 84.98 82.6 83.7 80.8
23/01/2019 06:47:55 81.11 80.92 80.92 76.8 78.9 76.2 84.39 84.34 84.98 82.6 83.7 80.8
23/01/2019 06:47:56 75.08 80.59 80.92 76.8 78.9 76.2 82.71 84.37 84.98 82.6 83.7 80.8
23/01/2019 06:47:57 77.77 78.22 80.92 76.8 78.9 76.2 83.65 83.83 84.98 82.7 83.7 80.8
23/01/2019 06:47:58 73.41 77.82 80.92 76.8 78.9 76.2 84.65 84.58 84.98 82.7 83.7 80.8
23/01/2019 06:47:59 69.58 75.53 80.92 76.8 78.9 76.2 82.17 84.53 84.98 82.7 83.7 80.8
23/01/2019 06:48:00 71.13 72.78 80.92 76.7 78.9 76.2 81.65 83.11 84.98 82.7 83.7 80.8
23/01/2019 06:48:01 72.69 72.88 80.92 76.7 78.9 76.2 79.72 82.45 84.98 82.7 83.7 80.8
23/01/2019 06:48:02 71.78 72.36 80.92 76.7 78.9 76.2 78.09 80.41 84.98 82.6 83.7 80.8
23/01/2019 06:48:03 76.71 75.47 80.92 76.7 78.9 76.2 79.67 79.73 84.98 82.6 83.7 80.8
23/01/2019 06:48:04 75.04 75.73 80.92 76.7 78.9 76.2 80.65 80.96 84.98 82.6 83.7 80.8
23/01/2019 06:48:05 76.17 76.87 80.92 76.7 78.9 76.2 83.51 83.01 84.98 82.6 83.7 80.8
23/01/2019 06:48:06 74.91 75.58 80.92 76.7 78.9 76.2 84.69 84.43 84.65 82.6 83.7 80.8
23/01/2019 06:48:07 77.32 77.73 80.92 76.7 78.9 76.2 82.8 84.3 84.65 82.6 83.7 80.8
23/01/2019 06:48:08 75.39 77.34 80.92 76.7 78.9 76.2 82.12 83.56 84.65 82.6 83.7 80.8
23/01/2019 06:48:09 75.64 75.86 80.92 76.6 78.9 76.2 82.19 82.69 84.65 82.5 83.7 80.8
23/01/2019 06:48:10 77.18 77.34 80.92 76.6 78.9 76.2 82.86 83.06 84.65 82.5 83.7 80.8
23/01/2019 06:48:11 75.34 77.14 80.92 76.6 78.9 76.2 82.86 83.12 84.65 82.5 83.7 80.8
23/01/2019 06:48:12 77.04 77.29 80.92 76.6 78.9 76.2 83.43 83.35 84.65 82.5 83.7 80.9
23/01/2019 06:48:13 77.67 77.93 80.92 76.6 78.9 76.2 85.3 84.78 84.78 82.5 83.7 80.9
23/01/2019 06:48:14 75.9 77.28 80.92 76.6 78.9 76.2 84.61 85.43 85.43 82.5 83.7 80.9
23/01/2019 06:48:15 82.07 80.9 80.92 76.6 78.9 76.2 83.36 84.61 85.43 82.5 83.7 80.9
23/01/2019 06:48:16 80.1 80.66 80.92 76.7 78.9 76.2 81.58 83.67 85.43 82.5 83.7 80.9
23/01/2019 06:48:17 78.64 80.25 80.92 76.7 78.9 76.2 83.65 83.45 85.43 82.5 83.7 80.9
23/01/2019 06:48:18 84.6 83.51 83.51 76.8 78.9 76.2 86.77 85.84 85.84 82.5 83.7 80.9
23/01/2019 06:48:19 76.84 83.39 83.51 76.8 78.9 76.2 83.65 85.84 85.84 82.5 83.7 80.9
23/01/2019 06:48:20 80.6 80.94 83.51 76.8 78.9 76.2 85.52 85.41 85.84 82.6 83.7 80.9
23/01/2019 06:48:21 81.8 82.93 83.51 76.8 78.9 76.2 86.12 85.97 85.97 82.6 83.7 80.9
23/01/2019 06:48:22 76.86 80.68 83.51 76.8 78.9 76.2 82.42 85.82 85.97 82.6 83.7 80.9
23/01/2019 06:48:23 76.06 79 83.51 76.8 78.9 76.2 82.56 84.25 85.97 82.6 83.7 80.9
23/01/2019 06:48:24 75.96 77.4 83.51 76.8 78.9 76.2 80.67 83.25 85.97 82.5 83.7 80.9
23/01/2019 06:48:25 74.44 76.83 83.51 76.8 78.9 76.2 79.04 82.13 85.97 82.5 83.7 80.9
23/01/2019 06:48:26 76.12 76.17 83.51 76.8 78.9 76.2 80.84 80.9 85.97 82.5 83.7 80.9
23/01/2019 06:48:27 76.87 76.85 83.51 76.7 78.9 76.2 82.03 82.06 85.97 82.5 83.7 80.9
23/01/2019 06:48:28 77.3 77.7 83.51 76.8 78.9 76.2 83.63 83.36 85.97 82.5 83.7 80.9
23/01/2019 06:48:29 83.98 82.97 83.51 76.8 78.9 76.2 86.46 86.16 86.16 82.5 83.7 80.9
23/01/2019 06:48:30 78.98 82.04 83.51 76.8 78.9 76.2 82.11 85.12 86.16 82.5 83.7 80.9
23/01/2019 06:48:31 77.31 80.13 83.51 76.8 78.9 76.2 79.17 83.25 86.16 82.5 83.7 80.9
23/01/2019 06:48:32 68.8 78.35 83.51 76.8 78.9 76.2 73.79 80.91 86.16 82.5 83.7 80.9
23/01/2019 06:48:33 65.64 74.89 83.51 76.8 78.9 76.2 71.28 77.96 86.16 82.5 83.7 80.9
23/01/2019 06:48:34 81.32 80.6 83.51 76.8 78.9 76.2 82.57 81.85 86.16 82.5 83.7 80.9
23/01/2019 06:48:35 80.11 81.41 83.51 76.8 78.9 76.2 81.64 82.58 86.16 82.5 83.7 80.9
23/01/2019 06:48:36 76.75 79.89 83.51 76.9 78.9 76.2 78.46 81.41 86.16 82.4 83.7 80.9
23/01/2019 06:48:37 76.19 78.34 83.51 76.9 78.9 76.2 77.65 79.94 86.16 82.4 83.7 80.9
23/01/2019 06:48:38 75.08 77.6 83.51 76.8 78.9 76.2 77.43 79.12 86.16 82.4 83.7 80.9
23/01/2019 06:48:39 77.89 77.53 83.51 76.9 78.9 76.2 79.85 79.33 86.16 82.4 83.7 80.9
23/01/2019 06:48:40 80.88 80.59 83.51 76.9 78.9 76.2 82.26 81.57 86.16 82.4 83.7 80.9
23/01/2019 06:48:41 71.94 79.17 83.51 76.9 78.9 76.2 81.21 81.74 86.16 82.4 83.7 80.9
23/01/2019 06:48:42 70.48 76 83.51 76.9 78.9 76.2 81.1 81.65 86.16 82.4 83.7 80.9
23/01/2019 06:48:43 73.24 73.64 83.51 76.8 78.9 76.2 83.09 82.46 86.16 82.4 83.7 80.9
23/01/2019 06:48:44 76.07 75.69 83.51 76.9 78.9 76.2 83.5 83.42 86.16 82.4 83.7 80.9
23/01/2019 06:48:45 78.05 77.83 83.51 76.9 78.9 76.2 83.84 83.97 86.16 82.4 83.7 80.9
23/01/2019 06:48:46 78.88 78.5 83.51 76.9 78.9 76.2 83.77 84.31 86.16 82.4 83.7 80.9
23/01/2019 06:48:47 74.71 78.5 83.51 76.9 78.9 76.2 82.13 83.87 86.16 82.4 83.7 80.9
23/01/2019 06:48:48 75.3 76.82 83.39 76.8 78.8 76.3 82.97 83.21 86.16 82.4 83.6 80.9
23/01/2019 06:48:49 74.23 75.67 82.97 76.8 78.8 76.3 82.31 82.9 86.16 82.4 83.6 80.9
23/01/2019 06:48:50 78.87 77.66 82.97 76.7 78.8 76.3 83.51 83.31 86.16 82.4 83.6 80.9
23/01/2019 06:48:51 77.43 77.97 82.97 76.6 78.9 76.3 83.29 83.55 86.16 82.4 83.6 80.9
23/01/2019 06:48:52 76.18 77.47 82.97 76.5 78.9 76.3 82.67 83.49 86.16 82.4 83.6 80.9
23/01/2019 06:48:53 77.01 77.16 82.97 76.5 78.8 76.3 83.76 83.52 86.16 82.4 83.6 80.9
23/01/2019 06:48:54 78.71 78.47 82.97 76.6 78.8 76.3 84.62 84.41 86.16 82.4 83.6 80.9
23/01/2019 06:48:55 74.82 78.33 82.97 76.5 78.8 76.3 82.64 84.39 86.16 82.4 83.6 80.9
23/01/2019 06:48:56 74.08 76.3 82.97 76.5 78.8 76.3 81.92 83.34 86.16 82.4 83.6 80.9
23/01/2019 06:48:57 73.77 75.01 82.97 76.5 78.8 76.3 81.81 82.7 86.16 82.5 83.6 80.9
23/01/2019 06:48:58 74.39 74.5 82.97 76.6 78.8 76.3 82.93 82.64 86.16 82.5 83.6 80.9
23/01/2019 06:48:59 77.79 77.24 82.04 76.6 78.8 76.3 83.47 83.38 85.12 82.5 83.6 80.9
23/01/2019 06:49:00 78.02 78.36 81.41 76.6 78.8 76.3 83.52 83.75 84.41 82.5 83.6 80.9
23/01/2019 06:49:01 76.66 77.4 81.41 76.6 78.8 76.3 83.67 84.13 84.41 82.5 83.7 80.9
23/01/2019 06:49:02 74.57 76.93 81.41 76.6 78.8 76.3 81.85 83.66 84.41 82.5 83.6 80.9
23/01/2019 06:49:03 73.71 75.74 81.41 76.6 78.8 76.3 82.65 83.04 84.41 82.5 83.7 80.9
23/01/2019 06:49:04 75.53 75.47 81.41 76.6 78.8 76.3 82.74 82.87 84.41 82.5 83.7 81
23/01/2019 06:49:05 77.06 77.05 80.59 76.6 78.8 76.3 83.44 83.51 84.41 82.5 83.6 81
23/01/2019 06:49:06 78.38 78.25 80.59 76.6 78.8 76.3 82.57 83.16 84.41 82.5 83.6 81
23/01/2019 06:49:07 82.28 81.55 81.55 76.6 78.8 76.3 83.8 84.13 84.41 82.6 83.6 81
23/01/2019 06:49:08 80.1 80.72 81.55 76.7 78.8 76.3 82.82 83.23 84.41 82.6 83.6 81
23/01/2019 06:49:09 75.75 80.36 81.55 76.7 78.8 76.3 80.95 83.09 84.41 82.6 83.6 81
23/01/2019 06:49:10 78.28 78.39 81.55 76.7 78.8 76.3 82.56 82.48 84.41 82.6 83.6 81
23/01/2019 06:49:11 77.79 78.44 81.55 76.7 78.8 76.3 79.96 82.41 84.41 82.6 83.6 81
23/01/2019 06:49:12 79.09 79.21 81.55 76.7 78.8 76.3 81.85 81.98 84.41 82.6 83.6 81
23/01/2019 06:49:13 80.27 80.61 81.55 76.7 78.9 76.3 83.46 83.44 84.41 82.6 83.6 81
23/01/2019 06:49:14 78.72 80.17 81.55 76.7 78.9 76.3 82.3 83.18 84.41 82.6 83.6 81
23/01/2019 06:49:15 78.12 78.85 81.55 76.7 78.9 76.3 82.04 82.42 84.41 82.6 83.6 81
23/01/2019 06:49:16 75.48 78.93 81.55 76.7 78.9 76.3 79.22 82.45 84.41 82.6 83.6 81
23/01/2019 06:49:17 80.63 79.78 81.55 76.7 78.9 76.3 83.29 82.69 84.41 82.6 83.6 81
23/01/2019 06:49:18 75.47 79.51 81.55 76.7 78.9 76.3 79.08 82.37 84.41 82.6 83.6 81
23/01/2019 06:49:19 80.76 79.89 81.55 76.8 78.9 76.3 83.45 82.66 84.41 82.6 83.6 81
23/01/2019 06:49:20 76.41 79.78 81.55 76.7 78.9 76.3 80.05 82.59 84.41 82.6 83.6 81
23/01/2019 06:49:21 79.8 79.96 81.55 76.7 78.9 76.3 82.93 83.06 84.41 82.6 83.6 81
23/01/2019 06:49:22 80.54 80.18 81.55 76.7 78.9 76.3 83.93 83.51 84.41 82.6 83.6 81
23/01/2019 06:49:23 73.94 79.74 81.55 76.7 78.9 76.3 79.27 83.08 84.41 82.6 83.6 81
23/01/2019 06:49:24 74.55 77.06 81.55 76.7 78.9 76.3 81.11 81.38 84.39 82.6 83.6 81
23/01/2019 06:49:25 79.02 78.53 81.55 76.7 78.9 76.3 81.59 81.99 84.13 82.6 83.6 81
23/01/2019 06:49:26 76.45 78.25 81.55 76.7 78.9 76.3 80.36 81.64 84.13 82.6 83.6 81
23/01/2019 06:49:27 74.21 77.44 81.55 76.7 78.9 76.3 80.35 81.22 84.13 82.6 83.6 81
23/01/2019 06:49:28 75.27 75.65 81.55 76.7 78.9 76.3 81.31 81.07 84.13 82.6 83.6 81
23/01/2019 06:49:29 76.84 76.76 81.55 76.7 78.9 76.3 81.6 81.6 84.13 82.6 83.6 81
23/01/2019 06:49:30 79.74 78.9 81.55 76.7 78.9 76.3 83.39 83.01 84.13 82.5 83.6 81
23/01/2019 06:49:31 75.01 78.73 81.55 76.7 78.9 76.3 79.83 82.66 84.13 82.5 83.6 81
23/01/2019 06:49:32 75.79 77.08 81.55 76.7 78.9 76.3 80.31 81.55 84.13 82.5 83.6 81
23/01/2019 06:49:33 78.71 78.14 81.55 76.7 78.9 76.3 82.43 82.01 84.13 82.5 83.6 81
23/01/2019 06:49:34 77.74 78.28 81.55 76.7 78.9 76.3 81.83 82.02 84.13 82.5 83.6 81
23/01/2019 06:49:35 78.14 78.27 81.55 76.8 78.9 76.3 82.71 82.65 84.13 82.5 83.6 81
23/01/2019 06:49:36 75.87 78.13 81.55 76.7 78.9 76.3 80.48 82.33 84.13 82.5 83.6 81
23/01/2019 06:49:37 77.65 77.36 80.72 76.7 78.9 76.3 82.14 82 83.51 82.5 83.6 81
23/01/2019 06:49:38 77.2 77.47 80.61 76.7 78.9 76.3 81.65 82.03 83.51 82.5 83.6 81
23/01/2019 06:49:39 78.51 78.12 80.61 76.7 78.9 76.3 84.01 83.39 83.51 82.5 83.6 81
23/01/2019 06:49:40 78.07 78.23 80.61 76.7 78.9 76.3 82.24 83.19 83.51 82.5 83.6 81
23/01/2019 06:49:41 79.49 79.36 80.61 76.7 78.9 76.3 85.06 84.28 84.28 82.5 83.6 81
23/01/2019 06:49:42 76.23 78.91 80.61 76.7 78.9 76.3 83.19 84.48 84.48 82.5 83.6 81
23/01/2019 06:49:43 73.95 77.47 80.18 76.7 78.9 76.3 83.41 83.98 84.48 82.5 83.6 81
23/01/2019 06:49:44 75.62 75.92 80.18 76.7 78.9 76.3 81.53 83.36 84.48 82.5 83.6 81
23/01/2019 06:49:45 75.51 76.11 80.18 76.7 78.9 76.3 82.06 82.82 84.48 82.4 83.6 81
23/01/2019 06:49:46 77.2 76.73 80.18 76.7 78.9 76.3 83.57 83.38 84.48 82.4 83.6 81
23/01/2019 06:49:47 75.73 76.64 80.18 76.7 78.9 76.3 82.44 83.22 84.48 82.4 83.6 81
23/01/2019 06:49:48 77.71 77.24 80.18 76.7 78.9 76.3 82.44 82.93 84.48 82.4 83.6 81
23/01/2019 06:49:49 77.19 77.36 80.18 76.7 78.9 76.3 82.49 82.67 84.48 82.4 83.6 81
23/01/2019 06:49:50 78.65 78.54 80.18 76.7 78.9 76.4 81.89 82.83 84.48 82.5 83.6 81
23/01/2019 06:49:51 75.05 78.01 80.18 76.7 78.9 76.4 80.87 82.07 84.48 82.5 83.6 81
23/01/2019 06:49:52 78.47 77.87 79.74 76.8 78.9 76.4 81.84 81.73 84.48 82.5 83.6 81
23/01/2019 06:49:53 79.2 78.78 79.36 76.8 78.9 76.4 82.32 82.34 84.48 82.5 83.6 81
23/01/2019 06:49:54 77.03 78.88 79.36 76.8 78.9 76.4 81.71 82.95 84.48 82.5 83.6 81
23/01/2019 06:49:55 78.64 78.46 79.36 76.7 78.9 76.4 83.45 83.27 84.48 82.5 83.6 81
23/01/2019 06:49:56 76.05 78.45 79.36 76.7 78.9 76.4 82.26 83.26 84.48 82.5 83.6 81
23/01/2019 06:49:57 75.75 77.47 79.36 76.7 78.9 76.4 82.17 82.99 84.48 82.5 83.6 81
23/01/2019 06:49:58 82.4 81.4 81.4 76.7 78.9 76.4 88.41 87.49 87.49 82.5 83.6 81
23/01/2019 06:49:59 76.47 81.21 81.4 76.7 78.9 76.4 82.9 87.15 87.49 82.5 83.6 81
23/01/2019 06:50:00 75.7 78.84 81.4 76.7 78.9 76.4 82.73 85.01 87.49 82.5 83.6 81
23/01/2019 06:50:01 76.6 77.24 81.4 76.7 78.9 76.4 82.53 83.81 87.49 82.5 83.6 81
23/01/2019 06:50:02 78.17 77.87 81.4 76.8 78.9 76.4 84.09 84.02 87.49 82.5 83.6 81
23/01/2019 06:50:03 77.82 77.85 81.4 76.8 78.9 76.4 83.6 84.36 87.49 82.5 83.6 81.1
23/01/2019 06:50:04 75.9 77.76 81.4 76.8 78.9 76.4 82.93 83.7 87.49 82.6 83.6 81.1
23/01/2019 06:50:05 80.97 80.18 81.4 76.8 78.9 76.4 85.56 84.87 87.49 82.6 83.6 81.1
23/01/2019 06:50:06 78.83 80.15 81.4 76.8 78.9 76.4 84.56 84.97 87.49 82.6 83.6 81.1
23/01/2019 06:50:07 74.65 79.28 81.4 76.8 78.9 76.4 82.33 84.69 87.49 82.6 83.6 81.1
23/01/2019 06:50:08 76.35 76.92 81.4 76.8 78.9 76.4 82.87 83.46 87.49 82.6 83.6 81.1
23/01/2019 06:50:09 79.87 79.22 81.4 76.8 79 76.4 83.64 83.69 87.49 82.6 83.6 81.1
23/01/2019 06:50:10 76.21 79.19 81.4 76.8 79 76.4 83.76 84.1 87.49 82.6 83.6 81.1
23/01/2019 06:50:11 75.55 77.41 81.4 76.8 79 76.4 82.24 83.57 87.49 82.6 83.6 81.1
23/01/2019 06:50:12 74.77 76.36 81.4 76.8 79 76.4 81.75 82.79 87.49 82.6 83.6 81.1
23/01/2019 06:50:13 76.57 76.33 81.4 76.8 79 76.4 82.03 82.51 87.49 82.6 83.6 81.1
23/01/2019 06:50:14 74.83 76.4 81.4 76.8 79 76.4 82.02 82.57 87.49 82.6 83.6 81.1
23/01/2019 06:50:15 81.31 79.83 81.4 76.8 79 76.4 85.12 84.11 87.49 82.6 83.7 81.1
23/01/2019 06:50:16 76.24 79.72 81.4 76.8 79 76.4 82.48 84.18 87.49 82.6 83.7 81.1
23/01/2019 06:50:17 78.87 78.85 81.4 76.8 79 76.4 83.25 83.64 87.49 82.6 83.7 81.1
23/01/2019 06:50:18 84.34 83.61 83.61 76.9 79 76.4 89.38 88.75 88.75 82.7 83.7 81.1
23/01/2019 06:50:19 78 83.5 83.61 76.9 79 76.4 82.83 88.55 88.75 82.7 83.7 81.1
23/01/2019 06:50:20 80.76 81.2 83.61 76.9 79 76.4 84.52 85.88 88.75 82.7 83.7 81.1
23/01/2019 06:50:21 79.04 81.07 83.61 76.9 79 76.4 81.59 85.14 88.75 82.7 83.7 81.1
23/01/2019 06:50:22 77.91 79.51 83.61 76.9 79 76.4 81.57 83.02 88.75 82.7 83.7 81.1
23/01/2019 06:50:23 75.93 78.77 83.61 76.9 79 76.4 84.7 84.08 88.75 82.7 83.7 81.1
23/01/2019 06:50:24 76.08 77.26 83.61 76.9 79 76.4 81.49 84.08 88.75 82.7 83.7 81.1
23/01/2019 06:50:25 76.83 77.33 83.61 76.9 79 76.4 83.31 83.18 88.75 82.7 83.7 81.1
23/01/2019 06:50:26 73.54 76.36 83.61 76.9 79 76.4 81.69 82.93 88.75 82.7 83.7 81.1
23/01/2019 06:50:27 72.97 74.61 83.61 76.9 79 76.4 81.44 82.29 88.75 82.7 83.7 81.1
23/01/2019 06:50:28 75.75 75.44 83.61 76.9 79 76.4 82.02 82.24 88.75 82.7 83.7 81.1
23/01/2019 06:50:29 76.71 76.75 83.61 76.9 79 76.4 82.94 83.07 88.75 82.7 83.7 81.1
23/01/2019 06:50:30 75.25 76.04 83.61 76.9 79 76.4 82.66 82.68 88.75 82.7 83.7 81.1
23/01/2019 06:50:31 75.69 75.93 83.61 76.8 79 76.4 82.47 82.82 88.75 82.7 83.7 81.1
23/01/2019 06:50:32 74.05 75.71 83.61 76.8 79 76.4 81.98 82.6 88.75 82.7 83.7 81.1
23/01/2019 06:50:33 73.34 74.67 83.61 76.8 79 76.4 81.85 82.46 88.75 82.7 83.7 81.1
23/01/2019 06:50:34 73.49 74.03 83.61 76.8 79 76.4 81.83 82.35 88.75 82.7 83.7 81.1
23/01/2019 06:50:35 75.23 74.9 83.61 76.8 79 76.4 82.74 82.47 88.75 82.7 83.7 81.1
23/01/2019 06:50:36 73.68 74.89 83.61 76.8 79 76.4 82.01 82.55 88.75 82.7 83.7 81.1
23/01/2019 06:50:37 73.55 74.29 83.61 76.8 79 76.4 79.97 82.3 88.75 82.7 83.7 81.1
23/01/2019 06:50:38 72.48 73.63 83.61 76.8 79 76.4 81.36 81.8 88.75 82.8 83.7 81.1
23/01/2019 06:50:39 73.25 73.31 83.61 76.8 79 76.4 80.55 81.29 88.75 82.8 83.7 81.1
23/01/2019 06:50:40 74.44 74.26 83.61 76.8 79 76.4 82.41 82.04 88.75 82.8 83.7 81.1
23/01/2019 06:50:41 74.22 74.71 83.61 76.8 79 76.4 82.06 82.37 88.75 82.8 83.7 81.1
23/01/2019 06:50:42 75.7 75.3 83.61 76.8 79 76.4 82.84 82.72 88.75 82.8 83.7 81.1
23/01/2019 06:50:43 74.97 75.62 83.61 76.8 79 76.4 81.87 82.92 88.75 82.8 83.7 81.1
23/01/2019 06:50:44 74.33 75.06 83.61 76.8 79 76.4 81.55 82.44 88.75 82.8 83.7 81.1
23/01/2019 06:50:45 75.92 75.47 83.61 76.8 79 76.4 82.86 82.57 88.75 82.8 83.7 81.1
23/01/2019 06:50:46 77.1 76.69 83.61 76.8 79 76.4 82.87 82.82 88.75 82.8 83.7 81.1
23/01/2019 06:50:47 75.55 77.02 83.61 76.8 79 76.4 82.48 82.88 88.75 82.8 83.7 81.1
23/01/2019 06:50:48 74.91 75.9 83.5 76.8 79 76.4 82.07 82.74 88.55 82.7 83.7 81.1
23/01/2019 06:50:49 73.86 75.2 81.2 76.8 79 76.4 81.76 82.34 85.88 82.7 83.7 81.1
23/01/2019 06:50:50 74.15 74.74 81.07 76.8 79 76.4 80.21 82.3 85.14 82.7 83.7 81.1
23/01/2019 06:50:51 74.31 74.69 79.51 76.8 79 76.4 78.46 80.74 84.08 82.7 83.7 81.1
23/01/2019 06:50:52 75.22 75.22 78.77 76.8 79 76.4 83.42 82.66 84.08 82.7 83.7 81.1
23/01/2019 06:50:53 74.4 74.91 77.33 76.7 79 76.4 80.97 82.53 84.08 82.7 83.7 81.1
23/01/2019 06:50:54 77.53 76.77 77.33 76.8 79 76.4 83.38 82.95 83.18 82.7 83.7 81.1
23/01/2019 06:50:55 73.92 76.72 77.02 76.7 79 76.4 82.43 82.96 83.07 82.7 83.7 81.1
23/01/2019 06:50:56 74.1 75.14 77.02 76.7 79 76.4 82.04 82.55 83.07 82.7 83.7 81.1
23/01/2019 06:50:57 78.46 77.69 77.69 76.8 79 76.4 83.26 83.24 83.24 82.7 83.7 81.1
23/01/2019 06:50:58 75.16 77.46 77.69 76.7 79 76.4 82.33 83.18 83.24 82.7 83.7 81.2
23/01/2019 06:50:59 75.49 76.16 77.69 76.7 79 76.4 82.17 82.94 83.24 82.7 83.7 81.2
23/01/2019 06:51:00 77.49 77.48 77.69 76.7 79 76.4 83.79 83.46 83.46 82.7 83.7 81.2
23/01/2019 06:51:01 82.47 81.89 81.89 76.8 79 76.5 85.75 85.47 85.47 82.7 83.7 81.2
23/01/2019 06:51:02 75.71 80.22 81.89 76.8 79 76.5 82.48 84.59 85.47 82.7 83.7 81.2
23/01/2019 06:51:03 77.1 78.01 81.89 76.8 79 76.5 82.69 83.45 85.47 82.7 83.7 81.2
23/01/2019 06:51:04 75.91 77.52 81.89 76.8 79 76.5 82.61 83.04 85.47 82.7 83.7 81.2
23/01/2019 06:51:05 78.18 78.21 81.89 76.8 79 76.5 82.92 83.58 85.47 82.7 83.7 81.2
23/01/2019 06:51:06 75.78 77.3 81.89 76.8 79 76.5 82.45 83.07 85.47 82.7 83.7 81.2
23/01/2019 06:51:07 76.49 76.8 81.89 76.8 79 76.5 80.53 82.42 85.47 82.7 83.7 81.2
23/01/2019 06:51:08 79.43 78.71 81.89 76.8 79.1 76.5 83.13 82.83 85.47 82.7 83.7 81.2
23/01/2019 06:51:09 77.72 78.8 81.89 76.8 79.1 76.5 83.4 83.45 85.47 82.7 83.7 81.2
23/01/2019 06:51:10 73.07 77.98 81.89 76.8 79.1 76.5 81.65 83.17 85.47 82.7 83.7 81.2
23/01/2019 06:51:11 73.48 75.54 81.89 76.8 79.1 76.5 82.06 82.39 85.47 82.7 83.7 81.2
23/01/2019 06:51:12 75.04 75.1 81.89 76.8 79.1 76.5 82.49 82.56 85.47 82.7 83.7 81.2
23/01/2019 06:51:13 78.76 78.39 81.89 76.8 79.1 76.5 83.42 83.38 85.47 82.7 83.7 81.2
23/01/2019 06:51:14 80.82 80.77 81.89 76.9 79.1 76.5 84.58 84.62 85.47 82.7 83.7 81.2
23/01/2019 06:51:15 77.67 79.56 81.89 76.9 79.1 76.5 83.39 84.28 85.47 82.7 83.7 81.2
23/01/2019 06:51:16 77.75 78.62 81.89 76.9 79.1 76.5 83.34 83.66 85.47 82.7 83.7 81.2
23/01/2019 06:51:17 76.65 78.07 81.89 76.9 79.1 76.5 82.74 83.45 85.47 82.7 83.7 81.2
23/01/2019 06:51:18 77.94 78.46 81.89 76.9 79.1 76.5 83.21 83.71 85.47 82.7 83.7 81.2
23/01/2019 06:51:19 76.69 77.3 81.89 76.9 79.1 76.5 82.36 83.06 85.47 82.7 83.7 81.2
23/01/2019 06:51:20 75.76 76.98 81.89 76.9 79.1 76.5 82.13 82.93 85.47 82.7 83.7 81.2
23/01/2019 06:51:21 76.59 76.72 81.89 76.9 79.1 76.5 83.92 83.53 85.47 82.8 83.7 81.2
23/01/2019 06:51:22 76.26 76.55 81.89 76.9 79.1 76.5 82.17 83.41 85.47 82.8 83.8 81.2
23/01/2019 06:51:23 74.7 76.51 81.89 76.9 79.1 76.5 81.6 82.57 85.47 82.8 83.8 81.2
23/01/2019 06:51:24 76.25 76.32 81.89 76.9 79.1 76.5 81.89 82.43 85.47 82.8 83.8 81.2
23/01/2019 06:51:25 76.73 76.65 81.89 76.9 79.1 76.5 82.79 82.53 85.47 82.8 83.8 81.2
23/01/2019 06:51:26 82.75 81.8 81.89 76.9 79.1 76.5 85.33 84.64 85.47 82.8 83.8 81.2
23/01/2019 06:51:27 78.39 81.6 81.89 76.9 79.1 76.5 84.27 84.76 85.47 82.8 83.8 81.2
23/01/2019 06:51:28 76.86 79.74 81.89 76.9 79.1 76.5 82.37 84.35 85.47 82.8 83.8 81.2
23/01/2019 06:51:29 74.98 78.11 81.89 76.9 79.1 76.5 81.92 83.28 85.47 82.8 83.8 81.2
23/01/2019 06:51:30 77.12 77.01 81.89 76.9 79.1 76.5 84.21 83.95 85.47 82.8 83.8 81.2
23/01/2019 06:51:31 76.48 77.2 81.8 77 79.1 76.5 82.96 83.7 84.76 82.8 83.8 81.2
23/01/2019 06:51:32 74.98 76.55 81.8 77 79.1 76.5 82.49 83.23 84.76 82.8 83.8 81.2
23/01/2019 06:51:33 74.73 75.7 81.8 77 79.1 76.5 82.36 82.88 84.76 82.8 83.8 81.2
23/01/2019 06:51:34 74.89 75.24 81.8 77 79.1 76.5 82.28 82.76 84.76 82.8 83.8 81.2
23/01/2019 06:51:35 73.29 75 81.8 76.9 79.1 76.5 82.16 82.8 84.76 82.8 83.8 81.2
23/01/2019 06:51:36 79.39 78.03 81.8 77 79.1 76.5 83.39 83.04 84.76 82.8 83.8 81.2
23/01/2019 06:51:37 76.12 77.94 81.8 77 79.1 76.5 83.82 83.76 84.76 82.8 83.8 81.2
23/01/2019 06:51:38 74.45 76.89 81.8 77 79.1 76.5 81.93 83.69 84.76 82.8 83.8 81.2
23/01/2019 06:51:39 76.19 76.38 81.8 77 79.1 76.5 82.21 82.88 84.76 82.8 83.8 81.2
23/01/2019 06:51:40 76.02 76.06 81.8 77 79.1 76.5 82.65 82.84 84.76 82.8 83.8 81.2
23/01/2019 06:51:41 75.22 75.94 81.8 77 79.1 76.5 82.59 82.78 84.76 82.8 83.8 81.2
23/01/2019 06:51:42 76.62 76.61 81.8 77 79.1 76.5 82.84 82.94 84.76 82.8 83.8 81.2
23/01/2019 06:51:43 78.22 78.13 81.8 77 79.1 76.5 82.87 83.14 84.76 82.8 83.8 81.2
23/01/2019 06:51:44 77.32 77.59 81.8 77 79.1 76.5 83.07 83.25 84.76 82.8 83.8 81.2
23/01/2019 06:51:45 77.28 77.69 81.8 76.9 79.1 76.5 82.58 83.13 84.76 82.8 83.8 81.2
23/01/2019 06:51:46 76.88 77.35 81.8 77 79.1 76.5 82.96 82.99 84.76 82.8 83.8 81.2
23/01/2019 06:51:47 76.87 77.31 81.8 77 79.1 76.5 82.96 83.04 84.76 82.8 83.8 81.2
23/01/2019 06:51:48 76.82 77.04 81.8 77 79.1 76.5 81.73 82.99 84.76 82.8 83.8 81.2
23/01/2019 06:51:49 77.4 77.63 81.8 76.9 79.1 76.5 81.36 82.22 84.76 82.8 83.8 81.2
23/01/2019 06:51:50 76.45 77.37 81.8 76.9 79.1 76.5 83.76 83.39 84.76 82.8 83.8 81.2
23/01/2019 06:51:51 75.6 76.59 81.8 76.9 79.1 76.5 83.34 83.77 84.76 82.8 83.8 81.2
23/01/2019 06:51:52 75.07 76.05 81.8 76.9 79.1 76.5 82.56 83.19 84.76 82.8 83.8 81.2
23/01/2019 06:51:53 74.86 75.45 81.8 76.9 79.1 76.5 82.44 83.01 84.76 82.8 83.8 81.2
23/01/2019 06:51:54 72.5 75.04 81.8 76.9 79.1 76.5 81.88 82.75 84.76 82.8 83.8 81.3
23/01/2019 06:51:55 74.36 74.39 81.8 76.9 79.1 76.5 82.26 82.52 84.76 82.8 83.8 81.3
23/01/2019 06:51:56 80.7 80.17 81.6 77 79.1 76.5 84.29 83.9 84.76 82.8 83.8 81.3
23/01/2019 06:51:57 83.36 82.7 82.7 77 79.1 76.5 85.74 85.18 85.18 82.8 83.8 81.3
23/01/2019 06:51:58 77.73 82.14 82.7 77 79.2 76.5 83.33 85.07 85.18 82.8 83.8 81.3
23/01/2019 06:51:59 76.69 79.8 82.7 77 79.2 76.5 82.82 84.12 85.18 82.8 83.8 81.3
23/01/2019 06:52:00 80.52 81.19 82.7 77.1 79.2 76.5 83.93 84.57 85.18 82.8 83.8 81.3
23/01/2019 06:52:01 73.48 78.97 82.7 77.1 79.2 76.5 82.39 83.64 85.18 82.8 83.8 81.3
23/01/2019 06:52:02 78.09 77.84 82.7 77.1 79.2 76.5 84 83.59 85.18 82.8 83.8 81.3
23/01/2019 06:52:03 82.17 82.11 82.7 77.1 79.2 76.5 84.76 84.89 85.18 82.8 83.8 81.3
23/01/2019 06:52:04 80.77 81.01 82.7 77.1 79.2 76.5 84.43 84.57 85.18 82.8 83.8 81.3
23/01/2019 06:52:05 79.43 80.45 82.7 77.1 79.2 76.6 82.75 84.26 85.18 82.8 83.8 81.3
23/01/2019 06:52:06 75.4 80.44 82.7 77.2 79.2 76.6 80.82 84.23 85.18 82.8 83.8 81.3
23/01/2019 06:52:07 72.97 77.55 82.7 77.2 79.2 76.6 82.7 82.43 85.18 82.8 83.8 81.3
23/01/2019 06:52:08 72.74 75.36 82.7 77.2 79.2 76.6 82.03 82.48 85.18 82.8 83.8 81.3
23/01/2019 06:52:09 72.62 73.74 82.7 77.2 79.2 76.6 81.97 82.45 85.18 82.8 83.8 81.3
23/01/2019 06:52:10 79.08 77.93 82.7 77.2 79.2 76.6 83.7 83.55 85.18 82.8 83.8 81.3
23/01/2019 06:52:11 79.21 79.43 82.7 77.2 79.2 76.6 83.38 83.47 85.18 82.8 83.8 81.3
23/01/2019 06:52:12 75.31 79.49 82.7 77.2 79.2 76.6 82.97 83.83 85.18 82.8 83.8 81.3
23/01/2019 06:52:13 76.41 77.47 82.7 77.2 79.2 76.6 82.79 83.27 85.18 82.8 83.8 81.3
23/01/2019 06:52:14 73.44 76.7 82.7 77.2 79.2 76.6 81.94 82.98 85.18 82.8 83.8 81.3
23/01/2019 06:52:15 74.16 74.93 82.7 77.2 79.2 76.6 82.29 82.55 85.18 82.8 83.8 81.3
23/01/2019 06:52:16 82.65 81.48 82.7 77.3 79.2 76.6 85.36 84.79 85.18 82.8 83.8 81.3
23/01/2019 06:52:17 76.61 80.02 82.7 77.3 79.2 76.6 82.9 83.9 85.18 82.8 83.8 81.3
23/01/2019 06:52:18 78.18 79.14 82.7 77.3 79.2 76.6 81.7 83.38 85.18 82.8 83.8 81.3
23/01/2019 06:52:19 74.09 77.97 82.7 77.3 79.2 76.6 80.1 82.27 85.18 82.8 83.8 81.3
23/01/2019 06:52:20 76.76 76.89 82.7 77.3 79.2 76.6 80.79 81.22 85.18 82.8 83.8 81.3
23/01/2019 06:52:21 75.25 76.68 82.7 77.3 79.2 76.6 80.75 81.11 85.18 82.8 83.8 81.3
23/01/2019 06:52:22 76.37 76.43 82.7 77.3 79.2 76.6 82.75 82.24 85.18 82.8 83.8 81.3
23/01/2019 06:52:23 79.07 78.56 82.7 77.3 79.2 76.6 83.58 83.2 85.18 82.8 83.8 81.3
23/01/2019 06:52:24 79.83 79.38 82.7 77.3 79.2 76.6 83.8 83.6 85.18 82.8 83.8 81.3
23/01/2019 06:52:25 80.63 80.86 82.7 77.4 79.2 76.6 84.37 84.49 85.18 82.8 83.8 81.3
23/01/2019 06:52:26 82.18 82.17 82.7 77.4 79.2 76.6 84.92 85.11 85.18 82.8 83.8 81.3
23/01/2019 06:52:27 77.15 81.58 82.17 77.4 79.2 76.6 83.23 84.74 85.11 82.8 83.8 81.3
23/01/2019 06:52:28 78.83 79.76 82.17 77.4 79.2 76.6 82.59 83.82 85.11 82.8 83.8 81.3
23/01/2019 06:52:29 76.82 78.77 82.17 77.4 79.2 76.6 82.48 83.1 85.11 82.8 83.8 81.3
23/01/2019 06:52:30 77.31 77.57 82.17 77.4 79.2 76.6 83.07 83.11 85.11 82.8 83.8 81.3
23/01/2019 06:52:31 80.31 79.43 82.17 77.4 79.2 76.6 84.97 84.33 85.11 82.9 83.8 81.3
23/01/2019 06:52:32 81.85 81.54 82.17 77.5 79.2 76.6 85.3 85.3 85.3 82.9 83.8 81.3
23/01/2019 06:52:33 82.04 81.93 82.17 77.5 79.2 76.6 85.15 85.27 85.3 82.9 83.8 81.3
23/01/2019 06:52:34 81.15 82.07 82.17 77.5 79.2 76.6 82.92 85.29 85.3 82.9 83.8 81.3
23/01/2019 06:52:35 74.78 81.3 82.17 77.5 79.2 76.6 81.8 84.15 85.3 82.9 83.8 81.3
23/01/2019 06:52:36 75.59 78.43 82.17 77.5 79.2 76.6 82.62 82.86 85.3 82.9 83.8 81.3
23/01/2019 06:52:37 77.52 77.96 82.17 77.5 79.2 76.6 82.75 82.96 85.3 82.8 83.8 81.3
23/01/2019 06:52:38 76.62 77 82.17 77.5 79.2 76.6 82.83 82.88 85.3 82.8 83.8 81.3
23/01/2019 06:52:39 80.72 80.23 82.17 77.5 79.2 76.6 84.36 84.15 85.3 82.9 83.8 81.3
23/01/2019 06:52:40 79.02 80.56 82.17 77.5 79.2 76.6 83.33 84.23 85.3 82.9 83.8 81.3
23/01/2019 06:52:41 77.32 79.53 82.17 77.5 79.2 76.6 82.59 83.64 85.3 82.9 83.8 81.3
23/01/2019 06:52:42 76.29 78.32 82.17 77.5 79.2 76.6 82.77 83.22 85.3 82.9 83.8 81.3
23/01/2019 06:52:43 76.32 77.4 82.17 77.5 79.1 76.6 82.86 83.09 85.3 82.9 83.8 81.3
23/01/2019 06:52:44 77.46 77.22 82.17 77.6 79.1 76.6 82.79 83.07 85.3 82.9 83.8 81.3
23/01/2019 06:52:45 76.9 77.28 82.17 77.6 79.1 76.6 82.63 83.07 85.3 82.9 83.8 81.3
23/01/2019 06:52:46 76.1 77.09 82.17 77.6 79.1 76.6 82.39 82.93 85.3 82.9 83.8 81.3
23/01/2019 06:52:47 74.88 76.59 82.17 77.6 79.1 76.6 80.03 82.52 85.3 82.9 83.8 81.3
23/01/2019 06:52:48 76.29 76.03 82.17 77.6 79.1 76.6 82.76 82.52 85.3 82.9 83.8 81.4
23/01/2019 06:52:49 75.16 76.1 82.17 77.6 79.1 76.6 83.92 83.51 85.3 82.9 83.8 81.4
23/01/2019 06:52:50 78.28 77.39 82.17 77.6 79.1 76.6 82.84 83.35 85.3 82.9 83.7 81.4
23/01/2019 06:52:51 78.9 78.75 82.17 77.6 79.1 76.6 83.91 83.74 85.3 82.9 83.7 81.4
23/01/2019 06:52:52 77.57 78.88 82.17 77.6 79.1 76.6 83.38 83.98 85.3 82.9 83.7 81.4
23/01/2019 06:52:53 73.64 77.86 82.17 77.6 79.1 76.6 82.68 83.58 85.3 82.9 83.7 81.4
23/01/2019 06:52:54 74.73 75.81 82.17 77.6 79.1 76.6 82.41 83.06 85.3 82.9 83.7 81.4
23/01/2019 06:52:55 74.01 75.08 82.17 77.6 79 76.6 82.16 82.81 85.3 82.9 83.7 81.4
23/01/2019 06:52:56 76.07 75.63 82.07 77.6 79 76.6 82.61 82.82 85.3 82.9 83.7 81.4
23/01/2019 06:52:57 74.16 75.67 82.07 77.6 79 76.6 82.14 82.79 85.3 82.8 83.7 81.4
23/01/2019 06:52:58 72.89 74.78 82.07 77.6 79 76.6 82.39 82.56 85.3 82.8 83.7 81.4
23/01/2019 06:52:59 73.23 73.77 82.07 77.6 79 76.6 82.09 82.37 85.3 82.8 83.7 81.4
23/01/2019 06:53:00 72.6 73.5 82.07 77.6 79 76.6 82.03 82.41 85.3 82.8 83.7 81.4
23/01/2019 06:53:01 81.21 80.22 82.07 77.6 79 76.6 84.39 83.95 85.3 82.9 83.7 81.4
23/01/2019 06:53:02 77.32 80.23 82.07 77.6 79 76.6 83.05 84.09 85.29 82.9 83.7 81.4
23/01/2019 06:53:03 75.38 78.43 82.07 77.6 79 76.6 80.78 83.47 85.29 82.9 83.7 81.4
23/01/2019 06:53:04 77.88 78.49 81.3 77.6 79 76.6 83.06 83.53 84.23 82.9 83.7 81.4
23/01/2019 06:53:05 74.65 77.14 80.56 77.6 79 76.6 82.08 82.42 84.23 82.9 83.7 81.4
23/01/2019 06:53:06 74.73 75.85 80.56 77.6 79 76.6 82.37 82.63 84.23 82.9 83.7 81.4
23/01/2019 06:53:07 72.11 75.24 80.56 77.6 78.9 76.6 82.21 82.71 84.23 82.9 83.7 81.4
23/01/2019 06:53:08 76.2 75.98 80.56 77.6 78.9 76.6 83.18 83.05 84.23 82.9 83.7 81.4
23/01/2019 06:53:09 78.35 77.86 80.56 77.6 78.9 76.6 83.42 83.46 84.23 82.9 83.7 81.4
23/01/2019 06:53:10 76.83 77.54 80.23 77.6 78.9 76.7 83 83.52 84.09 82.9 83.6 81.4
23/01/2019 06:53:11 75.71 77.3 80.23 77.6 78.9 76.7 82.49 83.51 84.09 82.9 83.6 81.4
23/01/2019 06:53:12 78.19 78.43 80.23 77.6 78.9 76.7 83.3 83.62 84.09 82.9 83.6 81.4
23/01/2019 06:53:13 82.42 82.16 82.16 77.6 78.9 76.7 85.99 85.67 85.67 82.9 83.6 81.4
23/01/2019 06:53:14 86.15 86.09 86.09 77.7 78.9 76.7 87.31 87.63 87.63 82.9 83.6 81.4
23/01/2019 06:53:15 85.2 85.27 86.09 77.8 78.9 76.7 86.17 86.53 87.63 82.9 83.7 81.4
23/01/2019 06:53:16 84.51 86 86.09 77.8 78.9 76.7 86.03 86.99 87.63 82.9 83.7 81.4
23/01/2019 06:53:17 78.87 84.41 86.09 77.8 78.9 76.7 84.17 86.3 87.63 82.9 83.7 81.4
23/01/2019 06:53:18 74.14 81.58 86.09 77.8 78.9 76.7 78.45 84.64 87.63 82.9 83.7 81.4
23/01/2019 06:53:19 77.12 78.45 86.09 77.8 78.9 76.7 81.36 81.85 87.63 82.9 83.6 81.4
23/01/2019 06:53:20 74.84 77.62 86.09 77.7 78.9 76.7 82.37 82.47 87.63 82.9 83.6 81.4
23/01/2019 06:53:21 86.93 85.89 86.09 77.8 79 76.7 87.12 86.26 87.63 82.9 83.7 81.4
23/01/2019 06:53:22 75.99 84.23 86.09 77.8 79 76.7 82.93 85.31 87.63 82.9 83.7 81.4
23/01/2019 06:53:23 74.39 80.92 86.09 77.8 78.9 76.7 82.97 84.15 87.63 82.9 83.7 81.4
23/01/2019 06:53:24 73.85 78.09 86.09 77.8 78.9 76.7 82.23 83.29 87.63 82.9 83.6 81.4
23/01/2019 06:53:25 76.01 76.25 86.09 77.8 78.9 76.7 83.54 83.51 87.63 82.9 83.6 81.4
23/01/2019 06:53:26 88.18 86.64 86.64 78 79 76.7 93.45 91.93 91.93 83 83.7 81.4
23/01/2019 06:53:27 85.4 86.99 86.99 78 79 76.7 90.11 91.93 91.93 83.1 83.7 81.5
23/01/2019 06:53:28 79.95 85.62 86.99 78 79 76.7 85.52 90.67 91.93 83.1 83.7 81.5
23/01/2019 06:53:29 78.67 83.01 86.99 78 79 76.7 84.09 88.23 91.93 83.1 83.7 81.5
23/01/2019 06:53:30 77.88 80.61 86.99 78 79 76.7 83.22 86.07 91.93 83.1 83.7 81.5
23/01/2019 06:53:31 74.9 78.77 86.99 78 79 76.7 83.08 84.52 91.93 83.1 83.7 81.5
23/01/2019 06:53:32 78.16 77.76 86.99 78 79 76.7 84.15 84.17 91.93 83.1 83.7 81.5
23/01/2019 06:53:33 75.34 77.74 86.99 78 79 76.7 83.35 84.12 91.93 83.1 83.7 81.5
23/01/2019 06:53:34 80.17 79.29 86.99 78 79 76.7 84.12 84.12 91.93 83.2 83.7 81.5
23/01/2019 06:53:35 77.39 79.21 86.99 78 79 76.7 83.06 84.07 91.93 83.2 83.6 81.5
23/01/2019 06:53:36 77.27 78.34 86.99 78 79 76.7 83.24 83.57 91.93 83.2 83.6 81.5
23/01/2019 06:53:37 80.18 79.53 86.99 78 79 76.7 84.41 84.19 91.93 83.2 83.6 81.5
23/01/2019 06:53:38 80.03 80.17 86.99 78 79 76.8 84.46 84.46 91.93 83.2 83.6 81.5
23/01/2019 06:53:39 80.56 80.51 86.99 78 79 76.8 84.68 84.66 91.93 83.2 83.6 81.5
23/01/2019 06:53:40 79.42 80.32 86.99 78 79 76.8 83.76 84.59 91.93 83.2 83.6 81.5
23/01/2019 06:53:41 79.1 79.54 86.99 78 79 76.8 83.83 84.08 91.93 83.2 83.6 81.5
23/01/2019 06:53:42 80.76 80.71 86.99 78.1 79 76.8 84.86 84.88 91.93 83.2 83.6 81.5
23/01/2019 06:53:43 80.28 80.63 86.99 78.1 79 76.8 84.85 84.87 91.93 83.2 83.6 81.5
23/01/2019 06:53:44 78.2 80.1 86.99 78.1 79 76.8 83.83 84.65 91.93 83.2 83.6 81.5
23/01/2019 06:53:45 76.4 79.35 86.99 78.1 79 76.8 82.63 84.23 91.93 83.2 83.6 81.5
23/01/2019 06:53:46 74.35 77.46 86.99 78.1 79 76.8 82.54 83.27 91.93 83.2 83.6 81.5
23/01/2019 06:53:47 74.65 75.82 86.99 78.1 79 76.8 79.54 82.89 91.93 83.2 83.6 81.5
23/01/2019 06:53:48 76.23 75.99 86.99 78.1 79 76.8 80.66 81.21 91.93 83.2 83.6 81.5
23/01/2019 06:53:49 75.73 76.29 86.99 78.1 78.9 76.8 82.8 82.27 91.93 83.2 83.6 81.5
23/01/2019 06:53:50 75.74 75.97 86.99 78.1 78.9 76.8 82.25 82.55 91.93 83.2 83.6 81.5
23/01/2019 06:53:51 76.51 76.55 86.99 78.1 78.9 76.8 82.74 82.94 91.93 83.2 83.6 81.5
23/01/2019 06:53:52 75.76 76.29 86.99 78.1 78.9 76.8 82.27 82.96 91.93 83.2 83.6 81.5
23/01/2019 06:53:53 74.88 76.05 86.99 78.1 78.9 76.8 82.45 82.81 91.93 83.2 83.6 81.5
23/01/2019 06:53:54 74.16 75.31 86.99 78.1 78.9 76.8 82.28 82.51 91.93 83.2 83.6 81.5
23/01/2019 06:53:55 75.83 75.47 86.99 78.1 78.9 76.8 82.18 82.48 91.93 83.2 83.6 81.5
23/01/2019 06:53:56 77.4 76.9 86.99 78.1 78.8 76.8 82.91 82.94 91.93 83.2 83.6 81.5
23/01/2019 06:53:57 74.37 76.66 85.62 78.1 78.8 76.8 82.06 83.01 90.67 83.2 83.6 81.5
23/01/2019 06:53:58 74.63 75.44 83.01 78.1 78.8 76.8 82.55 82.66 88.23 83.2 83.6 81.5
23/01/2019 06:53:59 74.81 75.48 80.71 78.1 78.8 76.8 82.69 82.87 86.07 83.2 83.6 81.5
23/01/2019 06:54:00 74.05 74.83 80.71 78 78.8 76.8 82.13 82.64 84.88 83.2 83.6 81.5
23/01/2019 06:54:01 76.57 75.75 80.71 78 78.8 76.8 82.85 82.87 84.88 83.2 83.6 81.5
23/01/2019 06:54:02 75.54 75.88 80.71 78 78.8 76.8 79.88 82.68 84.88 83.2 83.6 81.5
23/01/2019 06:54:03 73.16 75.61 80.71 78 78.8 76.8 80.6 81.61 84.88 83.2 83.6 81.5
23/01/2019 06:54:04 68.93 74.01 80.71 78 78.8 76.8 80.85 81.94 84.88 83.2 83.6 81.5
23/01/2019 06:54:05 66.59 71.46 80.71 78 78.8 76.8 74.71 80.29 84.88 83.2 83.5 81.5
23/01/2019 06:54:06 72.67 71.69 80.71 78 78.7 76.8 83.57 82.09 84.88 83.2 83.5 81.5
23/01/2019 06:54:07 73.02 72.68 80.71 78 78.7 76.8 77.23 81.72 84.88 83.2 83.5 81.5
23/01/2019 06:54:08 76.43 75.48 80.71 78 78.7 76.8 80.4 80.21 84.88 83.2 83.5 81.5
23/01/2019 06:54:09 77.4 76.92 80.71 78 78.7 76.8 81.86 81.77 84.88 83.2 83.5 81.5
23/01/2019 06:54:10 75.89 76.89 80.71 78 78.7 76.8 82.82 82.84 84.88 83.2 83.5 81.5
23/01/2019 06:54:11 77.33 77.31 80.71 78 78.7 76.8 81.68 82.65 84.88 83.2 83.5 81.5
23/01/2019 06:54:12 76.62 76.93 80.63 78 78.7 76.8 82.81 83.21 84.87 83.2 83.5 81.5
23/01/2019 06:54:13 77.3 77.58 80.1 77.9 78.7 76.8 82.25 83.14 84.65 83.2 83.5 81.5
23/01/2019 06:54:14 77.67 77.9 79.35 77.9 78.7 76.8 83.3 83.19 84.23 83.2 83.5 81.5
23/01/2019 06:54:15 77.81 78.08 78.08 77.9 78.7 76.8 83.22 83.16 83.27 83.2 83.5 81.5
23/01/2019 06:54:16 76.4 77.65 78.08 77.9 78.7 76.8 82.68 83.55 83.55 83.2 83.5 81.5
23/01/2019 06:54:17 82.4 82.01 82.01 78 78.7 76.8 86.84 86.29 86.29 83.2 83.5 81.5
23/01/2019 06:54:18 76.7 81.24 82.01 78 78.7 76.8 82.28 86.04 86.29 83.2 83.5 81.5
23/01/2019 06:54:19 77.79 79.08 82.01 77.9 78.7 76.8 83.33 84.29 86.29 83.2 83.5 81.5
23/01/2019 06:54:20 77.71 78.67 82.01 77.9 78.7 76.8 82.1 83.81 86.29 83.2 83.4 81.5
23/01/2019 06:54:21 77.25 77.84 82.01 77.9 78.7 76.8 82.83 83.23 86.29 83.2 83.4 81.5
23/01/2019 06:54:22 77.56 77.78 82.01 77.9 78.7 76.8 82.06 82.82 86.29 83.2 83.4 81.5
23/01/2019 06:54:23 78.71 79.1 82.01 77.9 78.6 76.8 81.32 82.46 86.29 83.2 83.4 81.5
23/01/2019 06:54:24 75.53 78 82.01 77.9 78.6 76.8 81.91 82.02 86.29 83.2 83.4 81.5
23/01/2019 06:54:25 78.64 78.23 82.01 77.9 78.6 76.8 82.83 82.53 86.29 83.2 83.4 81.5
23/01/2019 06:54:26 76.16 78.29 82.01 77.9 78.6 76.8 83.65 83.53 86.29 83.2 83.4 81.6
23/01/2019 06:54:27 77.81 77.96 82.01 77.9 78.6 76.8 84.45 84.39 86.29 83.2 83.4 81.6
23/01/2019 06:54:28 77.88 78.15 82.01 78 78.6 76.8 84.25 84.64 86.29 83.2 83.4 81.6
23/01/2019 06:54:29 78.45 78.48 82.01 78 78.6 76.8 84.46 84.77 86.29 83.2 83.4 81.6
23/01/2019 06:54:30 79.28 79.12 82.01 78 78.6 76.8 84.75 84.81 86.29 83.3 83.4 81.6
23/01/2019 06:54:31 77.7 79.23 82.01 78 78.6 76.8 84.76 84.92 86.29 83.3 83.4 81.6
23/01/2019 06:54:32 79.51 79.49 82.01 78 78.6 76.8 85.07 85.31 86.29 83.3 83.4 81.6
23/01/2019 06:54:33 77.89 79.26 82.01 78 78.6 76.8 84.17 84.97 86.29 83.3 83.4 81.6
23/01/2019 06:54:34 79.91 79.53 82.01 78 78.6 76.8 84.95 85.01 86.29 83.3 83.4 81.6
23/01/2019 06:54:35 80.21 80.48 82.01 78 78.6 76.8 85.15 85.12 86.29 83.3 83.4 81.6
23/01/2019 06:54:36 80.79 80.87 82.01 78 78.6 76.8 85.45 85.92 86.29 83.3 83.4 81.6
23/01/2019 06:54:37 81.92 81.46 82.01 78 78.6 76.8 83.54 84.97 86.29 83.3 83.4 81.6
23/01/2019 06:54:38 80.88 81.42 82.01 78 78.6 76.8 84.82 84.85 86.29 83.3 83.4 81.6
23/01/2019 06:54:39 77.55 81.01 82.01 78 78.6 76.8 82.86 84.95 86.29 83.3 83.4 81.6
23/01/2019 06:54:40 81.1 80.48 82.01 78.1 78.5 76.8 82.47 83.54 86.29 83.3 83.4 81.6
23/01/2019 06:54:41 81.27 81.33 82.01 78.1 78.5 76.8 83.74 83.57 86.29 83.3 83.4 81.6
23/01/2019 06:54:42 79.34 80.77 82.01 78.1 78.5 76.8 83.89 83.98 86.29 83.3 83.4 81.6
23/01/2019 06:54:43 80.75 80.68 82.01 78.1 78.5 76.9 85.46 85.11 86.29 83.3 83.4 81.6
23/01/2019 06:54:44 78.28 80.47 82.01 78.1 78.5 76.9 85.13 85.44 86.29 83.4 83.4 81.6
23/01/2019 06:54:45 80.55 80.4 82.01 78.1 78.5 76.9 85.43 85.45 86.29 83.4 83.4 81.6
23/01/2019 06:54:46 79.01 80.35 82.01 78.1 78.5 76.9 85.08 85.58 86.29 83.4 83.4 81.6
23/01/2019 06:54:47 78.37 79.66 81.46 78.1 78.5 76.9 85.1 85.39 86.04 83.4 83.4 81.6
23/01/2019 06:54:48 77.16 78.71 81.46 78.1 78.5 76.9 84.24 85.23 85.92 83.4 83.4 81.6
23/01/2019 06:54:49 79.31 78.86 81.46 78.1 78.5 76.9 84.6 84.88 85.92 83.4 83.4 81.6
23/01/2019 06:54:50 82.28 81.48 81.48 78.2 78.5 76.9 86.22 85.75 85.92 83.4 83.4 81.6
23/01/2019 06:54:51 80.54 81.46 81.48 78.2 78.5 76.9 85.48 85.74 85.92 83.4 83.3 81.6
23/01/2019 06:54:52 79.77 81.06 81.48 78.2 78.5 76.9 85.17 85.7 85.92 83.4 83.3 81.6
23/01/2019 06:54:53 79.17 80.27 81.48 78.2 78.5 76.9 84.8 85.41 85.92 83.4 83.3 81.6
23/01/2019 06:54:54 79.87 79.87 81.48 78.2 78.5 76.9 83.71 85.13 85.92 83.5 83.3 81.6
23/01/2019 06:54:55 79.31 80.19 81.48 78.2 78.5 76.9 82.62 84.19 85.92 83.4 83.3 81.6
23/01/2019 06:54:56 81.53 81.14 81.48 78.2 78.5 76.9 84.91 84.59 85.92 83.5 83.3 81.6
23/01/2019 06:54:57 80.45 80.97 81.48 78.2 78.5 76.9 84.82 84.98 85.92 83.5 83.3 81.6
23/01/2019 06:54:58 80.24 80.83 81.48 78.2 78.5 76.9 85.17 85.44 85.92 83.4 83.3 81.6
23/01/2019 06:54:59 79.46 80.48 81.48 78.2 78.5 76.9 84.8 85.35 85.92 83.5 83.3 81.6
23/01/2019 06:55:00 79.2 80.03 81.48 78.2 78.5 76.9 84.66 85.07 85.92 83.5 83.3 81.6
23/01/2019 06:55:01 78.33 79.32 81.48 78.2 78.5 76.9 84.48 84.81 85.92 83.5 83.3 81.6
23/01/2019 06:55:02 78.53 79.06 81.48 78.2 78.4 76.9 85 85.05 85.92 83.5 83.3 81.6
23/01/2019 06:55:03 79.64 79.49 81.48 78.3 78.4 76.9 84.83 85.09 85.92 83.5 83.3 81.6
23/01/2019 06:55:04 79.01 79.62 81.48 78.3 78.4 76.9 84.45 85.09 85.92 83.5 83.3 81.6
23/01/2019 06:55:05 79.78 79.76 81.48 78.3 78.4 76.9 85.16 85.05 85.92 83.5 83.3 81.6
23/01/2019 06:55:06 77.82 79.82 81.48 78.3 78.4 76.9 82.99 85.01 85.75 83.5 83.2 81.6
23/01/2019 06:55:07 77.99 78.76 81.48 78.3 78.4 76.9 83.05 83.81 85.75 83.5 83.2 81.6
23/01/2019 06:55:08 78.08 78.56 81.48 78.3 78.4 76.9 83.84 84.18 85.75 83.5 83.2 81.7
23/01/2019 06:55:09 80.1 79.39 81.48 78.3 78.4 76.9 82.46 83.47 85.75 83.5 83.2 81.7
23/01/2019 06:55:10 78.78 79.47 81.48 78.3 78.4 76.9 82.02 82.88 85.75 83.5 83.2 81.7
23/01/2019 06:55:11 78.82 79.83 81.48 78.3 78.4 76.9 83.56 83.27 85.75 83.5 83.2 81.7
23/01/2019 06:55:12 77.62 78.59 81.48 78.3 78.4 76.9 84.36 84.22 85.75 83.5 83.2 81.7
23/01/2019 06:55:13 77.01 78.48 81.48 78.3 78.4 76.9 84.58 84.79 85.75 83.5 83.2 81.7
23/01/2019 06:55:14 79.15 78.77 81.48 78.3 78.4 76.9 84.78 84.81 85.75 83.5 83.2 81.7
23/01/2019 06:55:15 79.72 79.8 81.48 78.3 78.4 76.9 85.31 85.33 85.75 83.5 83.2 81.7
23/01/2019 06:55:16 76.07 79.71 81.48 78.3 78.4 76.9 84.67 85.53 85.75 83.5 83.2 81.7
23/01/2019 06:55:17 76.86 77.77 81.48 78.3 78.4 76.9 84.27 85.17 85.75 83.5 83.2 81.7
23/01/2019 06:55:18 77.04 77.77 81.48 78.2 78.4 76.9 83.54 84.56 85.75 83.5 83.2 81.7
23/01/2019 06:55:19 78.12 77.69 81.48 78.2 78.4 76.9 84.43 84.51 85.75 83.5 83.2 81.7
23/01/2019 06:55:20 77.18 78.05 81.46 78.2 78.4 76.9 84.27 84.76 85.74 83.5 83.2 81.7
23/01/2019 06:55:21 79.1 78.76 81.14 78.2 78.4 76.9 85.21 84.93 85.7 83.5 83.2 81.7
23/01/2019 06:55:22 77.93 79.01 81.14 78.2 78.4 76.9 84.71 85.19 85.53 83.5 83.2 81.7
23/01/2019 06:55:23 78.46 78.4 81.14 78.2 78.4 76.9 84.44 84.98 85.53 83.5 83.2 81.7
23/01/2019 06:55:24 79.83 79.49 81.14 78.2 78.3 76.9 84.45 84.74 85.53 83.5 83.1 81.7
23/01/2019 06:55:25 78.84 79.5 81.14 78.2 78.3 76.9 82.61 84.52 85.53 83.5 83.1 81.7
23/01/2019 06:55:26 77.1 79.14 80.97 78.3 78.3 76.9 84.26 84 85.53 83.5 83.1 81.7
23/01/2019 06:55:27 77.64 78.39 80.83 78.3 78.2 76.9 84.74 84.72 85.53 83.5 83.1 81.7
23/01/2019 06:55:28 78.14 78.11 80.48 78.3 78.2 76.9 84.27 84.59 85.53 83.5 83.1 81.7
23/01/2019 06:55:29 77.37 78.49 80.03 78.3 78.2 76.9 84.46 84.9 85.53 83.5 83.1 81.7
23/01/2019 06:55:30 76.69 77.57 79.83 78.3 78.2 76.9 84.05 84.72 85.53 83.5 83.1 81.7
23/01/2019 06:55:31 75.81 77.09 79.83 78.3 78.2 76.9 84.63 84.67 85.53 83.5 83.1 81.7
23/01/2019 06:55:32 77.19 77.06 79.83 78.3 78.2 76.9 84.06 84.53 85.53 83.5 83.1 81.7
23/01/2019 06:55:33 76.14 76.91 79.83 78.3 78.2 76.9 83.39 84.16 85.53 83.6 83 81.7
23/01/2019 06:55:34 77.7 77.49 79.83 78.3 78.1 76.9 84.26 84.4 85.53 83.6 83 81.7
23/01/2019 06:55:35 78.19 78.08 79.83 78.3 78.1 76.9 84.92 84.92 85.53 83.6 83 81.7
23/01/2019 06:55:36 78.44 78.63 79.83 78.3 78.1 77 83.98 84.61 85.53 83.6 83 81.7
23/01/2019 06:55:37 80.89 80.33 80.33 78.3 78.1 77 83.66 84.22 85.53 83.6 83 81.7
23/01/2019 06:55:38 78.69 80.18 80.33 78.3 78.1 77 81.94 83.84 85.53 83.6 83 81.7
23/01/2019 06:55:39 78.5 79.12 80.33 78.4 78.1 77 81.84 82.56 85.53 83.6 83 81.7
23/01/2019 06:55:40 75.88 79.03 80.33 78.4 78.1 77 80.4 82.25 85.53 83.6 83 81.7
23/01/2019 06:55:41 76.9 77.21 80.33 78.4 78.1 77 83.85 83.19 85.53 83.6 83 81.7
23/01/2019 06:55:42 77.41 77.48 80.33 78.4 78.1 77 84.45 84.2 85.53 83.6 83 81.7
23/01/2019 06:55:43 77.82 77.77 80.33 78.4 78.1 77 84.66 84.76 85.53 83.6 83 81.7
23/01/2019 06:55:44 77.24 77.83 80.33 78.4 78.1 77 83.89 84.48 85.53 83.6 83 81.7
23/01/2019 06:55:45 77.64 77.99 80.33 78.4 78.1 77 84.17 84.46 85.53 83.6 83 81.7
23/01/2019 06:55:46 77.83 78.28 80.33 78.4 78.1 77 84.47 84.58 85.19 83.6 83 81.7
23/01/2019 06:55:47 77.89 78.15 80.33 78.4 78.1 77 84.3 84.48 85.19 83.6 83.1 81.7
23/01/2019 06:55:48 79.52 79.41 80.33 78.4 78.1 77 85.06 85.22 85.22 83.6 83.1 81.7
23/01/2019 06:55:49 79.86 79.79 80.33 78.4 78.1 77 84.9 85.29 85.29 83.6 83.1 81.7
23/01/2019 06:55:50 80.46 80.18 80.33 78.4 78.1 77 85.32 85.35 85.35 83.7 83.1 81.7
23/01/2019 06:55:51 81.31 81.13 81.13 78.5 78.1 77 85.65 85.57 85.57 83.7 83.1 81.7
23/01/2019 06:55:52 79.51 81.11 81.13 78.5 78.1 77 85.04 85.65 85.65 83.7 83.1 81.7
23/01/2019 06:55:53 78.55 79.95 81.13 78.5 78.1 77 82.51 85.22 85.65 83.7 83.1 81.7
23/01/2019 06:55:54 79.69 79.67 81.13 78.5 78.1 77 84.73 84.45 85.65 83.7 83.1 81.8
23/01/2019 06:55:55 80.19 80.16 81.13 78.5 78.1 77 85.04 84.99 85.65 83.7 83.1 81.8
23/01/2019 06:55:56 78.84 80.05 81.13 78.5 78.1 77 84.64 85.18 85.65 83.7 83.1 81.8
23/01/2019 06:55:57 79.08 79.51 81.13 78.5 78 77 85.06 85.16 85.65 83.7 83.1 81.8
23/01/2019 06:55:58 78.2 79.33 81.13 78.5 78 77 83.89 84.95 85.65 83.7 83.1 81.8
23/01/2019 06:55:59 77.18 78.39 81.13 78.5 78 77 83.89 84.5 85.65 83.7 83.1 81.8
23/01/2019 06:56:00 82.85 81.6 81.6 78.5 78 77 86.62 86.03 86.03 83.7 83.1 81.8
23/01/2019 06:56:01 80.37 81.31 81.6 78.5 78 77 85.51 85.92 86.03 83.7 83.1 81.8
23/01/2019 06:56:02 78 80.76 81.6 78.5 78 77 84.38 85.53 86.03 83.7 83.1 81.8
23/01/2019 06:56:03 78.31 79.28 81.6 78.5 78 77 81.82 84.91 86.03 83.7 83.1 81.8
23/01/2019 06:56:04 78.48 78.92 81.6 78.5 78 77 84.36 84.13 86.03 83.7 83.1 81.8
23/01/2019 06:56:05 79.25 79.38 81.6 78.6 78 77 82.74 84.02 86.03 83.7 83.1 81.8
23/01/2019 06:56:06 78.54 79.42 81.6 78.6 78 77 84.96 84.42 86.03 83.8 83.1 81.8
23/01/2019 06:56:07 78.25 78.6 81.6 78.6 78 77 84.73 84.84 86.03 83.8 83.1 81.8
23/01/2019 06:56:08 79.64 79.41 81.6 78.6 78 77 84.76 84.99 86.03 83.8 83.1 81.8
23/01/2019 06:56:09 81.57 81.18 81.6 78.6 78 77 85.56 85.64 86.03 83.8 83.1 81.8
23/01/2019 06:56:10 79.92 80.59 81.6 78.6 78 77 85.2 85.67 86.03 83.8 83.1 81.8
23/01/2019 06:56:11 78.07 80.12 81.6 78.6 78 77 84.69 85.2 86.03 83.8 83.1 81.8
23/01/2019 06:56:12 78.01 78.83 81.6 78.6 78 77 84.47 85.01 86.03 83.8 83.1 81.8
23/01/2019 06:56:13 80.82 80.54 81.6 78.6 78 77 85.13 85.26 86.03 83.8 83.1 81.8
23/01/2019 06:56:14 82.33 81.88 81.88 78.6 78 77 85.56 85.67 86.03 83.8 83.1 81.8
23/01/2019 06:56:15 80.42 81.78 81.88 78.6 78 77 85.21 85.62 86.03 83.8 83.1 81.8
23/01/2019 06:56:16 80.25 81.18 81.88 78.7 78 77 85.22 85.54 86.03 83.8 83.1 81.8
23/01/2019 06:56:17 77.94 80.41 81.88 78.7 78 77 84.3 85.17 86.03 83.8 83.1 81.8
23/01/2019 06:56:18 78.82 79.38 81.88 78.7 78 77 82.72 84.67 86.03 83.8 83.1 81.8
23/01/2019 06:56:19 79.52 79.34 81.88 78.7 78 77 83.07 83.44 86.03 83.8 83.1 81.8
23/01/2019 06:56:20 79.7 79.96 81.88 78.7 78 77 83.85 83.79 86.03 83.8 83.2 81.8
23/01/2019 06:56:21 78.37 79.42 81.88 78.7 78 77 84.35 84.18 86.03 83.8 83.2 81.8
23/01/2019 06:56:22 78.72 79.59 81.88 78.7 78 77 85.07 85.04 86.03 83.8 83.2 81.8
23/01/2019 06:56:23 79.24 79.17 81.88 78.7 78 77 84.5 84.75 86.03 83.9 83.2 81.8
23/01/2019 06:56:24 78.63 79.49 81.88 78.7 78 77 84.17 84.88 86.03 83.9 83.2 81.8
23/01/2019 06:56:25 77.51 78.85 81.88 78.7 78 77.1 83.88 84.47 86.03 83.9 83.2 81.8
23/01/2019 06:56:26 78.18 78.56 81.88 78.7 78 77.1 84.41 84.33 86.03 83.9 83.2 81.8
23/01/2019 06:56:27 79.81 79.51 81.88 78.7 78 77.1 84.9 84.84 86.03 83.9 83.2 81.8
23/01/2019 06:56:28 79.02 79.53 81.88 78.7 78.1 77.1 84.22 84.74 86.03 83.9 83.2 81.8
23/01/2019 06:56:29 80.45 80.65 81.88 78.7 78.1 77.1 85.21 85.24 86.03 83.9 83.2 81.8
23/01/2019 06:56:30 78.35 79.72 81.88 78.7 78.1 77.1 84.6 84.96 85.92 83.9 83.2 81.8
23/01/2019 06:56:31 78.77 79.35 81.88 78.7 78.1 77.1 85.09 85.16 85.67 83.9 83.2 81.8
23/01/2019 06:56:32 78.3 78.92 81.88 78.7 78.1 77.1 84.85 85.1 85.67 83.9 83.2 81.8
23/01/2019 06:56:33 80.77 80.27 81.88 78.7 78.1 77.1 84.29 85.01 85.67 83.9 83.2 81.8
23/01/2019 06:56:34 81.04 80.78 81.88 78.8 78.1 77.1 84.2 84.76 85.67 83.9 83.2 81.8
23/01/2019 06:56:35 78.75 80.8 81.88 78.8 78.1 77.1 84.97 85.22 85.67 83.9 83.2 81.8
23/01/2019 06:56:36 79.37 79.6 81.88 78.8 78.1 77.1 81.63 84.57 85.67 83.9 83.2 81.8
23/01/2019 06:56:37 79.64 79.89 81.88 78.8 78.1 77.1 82.12 82.98 85.67 83.9 83.2 81.8
23/01/2019 06:56:38 78.5 79.56 81.88 78.8 78 77.1 82.23 82.71 85.67 83.9 83.2 81.8
23/01/2019 06:56:39 81.34 80.62 81.88 78.8 78 77.1 85.5 84.73 85.67 83.9 83.2 81.9
23/01/2019 06:56:40 78.73 80.71 81.88 78.8 78 77.1 85.28 85.32 85.67 83.9 83.2 81.9
23/01/2019 06:56:41 78.63 79.46 81.88 78.8 78 77.1 84.83 85.08 85.67 83.9 83.2 81.9
23/01/2019 06:56:42 77.38 79.27 81.88 78.8 78 77.1 84.49 84.99 85.67 83.9 83.2 81.9
23/01/2019 06:56:43 77.38 77.94 81.88 78.8 78 77.1 84.38 84.84 85.67 83.9 83.2 81.9
23/01/2019 06:56:44 76.88 77.69 81.78 78.8 78 77.1 84.59 85 85.62 84 83.2 81.9
23/01/2019 06:56:45 80.65 80.14 81.18 78.8 78 77.1 86.48 86.51 86.51 84 83.2 81.9
23/01/2019 06:56:46 78.25 79.46 80.8 78.8 78 77.1 84.86 85.73 86.51 84 83.2 81.9
23/01/2019 06:56:47 79.34 79.55 80.8 78.8 78 77.1 85.13 85.37 86.51 84 83.2 81.9
23/01/2019 06:56:48 79.68 79.71 80.8 78.9 78.1 77.1 86.5 86.49 86.51 84 83.2 81.9
23/01/2019 06:56:49 77.42 79.23 80.8 78.9 78.1 77.1 84.05 85.75 86.51 84 83.2 81.9
23/01/2019 06:56:50 78.03 78.21 80.8 78.9 78 77.1 84.8 85.21 86.51 84 83.2 81.9
23/01/2019 06:56:51 80.59 80.05 80.8 78.9 78 77.1 83.49 84.85 86.51 84 83.2 81.9
23/01/2019 06:56:52 81.31 81.1 81.1 78.9 78.1 77.1 84.42 84.46 86.51 84 83.2 81.9
23/01/2019 06:56:53 78.35 80.81 81.1 78.9 78.1 77.1 84.76 84.69 86.51 84 83.2 81.9
23/01/2019 06:56:54 79.99 80.05 81.1 78.9 78.1 77.1 85.97 85.83 86.51 84 83.2 81.9
23/01/2019 06:56:55 77.47 79.98 81.1 78.9 78.1 77.1 84.54 85.82 86.51 84 83.2 81.9
23/01/2019 06:56:56 79.69 79.59 81.1 78.9 78.1 77.1 85.74 85.54 86.51 84 83.2 81.9
23/01/2019 06:56:57 76.92 79.44 81.1 78.9 78.1 77.1 84.56 85.56 86.51 84 83.2 81.9
23/01/2019 06:56:58 76.64 77.88 81.1 78.9 78.1 77.1 84.54 85.05 86.51 84 83.2 81.9
23/01/2019 06:56:59 78.46 78.3 81.1 78.9 78.1 77.1 84.83 84.98 86.51 84.1 83.2 81.9
23/01/2019 06:57:00 79.38 79.1 81.1 78.9 78 77.1 85.48 85.56 86.51 84.1 83.2 81.9
23/01/2019 06:57:01 77.9 79.33 81.1 78.9 78 77.1 85.15 85.79 86.51 84.1 83.2 81.9
23/01/2019 06:57:02 78.35 78.93 81.1 78.9 78 77.1 84.83 85.19 86.51 84.1 83.2 81.9
23/01/2019 06:57:03 78.41 78.74 81.1 78.9 78 77.1 84.52 85.01 86.51 84.1 83.2 81.9
23/01/2019 06:57:04 77.3 78.45 81.1 78.9 78 77.1 84.4 84.9 86.51 84.1 83.2 81.9
23/01/2019 06:57:05 77.83 78.02 81.1 78.8 78 77.1 84.4 84.88 86.51 84.1 83.2 81.9
23/01/2019 06:57:06 77.06 77.93 81.1 78.9 78 77.1 81.35 84.34 86.51 84.1 83.2 81.9
23/01/2019 06:57:07 77.08 78.18 81.1 78.9 78 77.1 82.97 83.13 86.51 84.1 83.2 81.9
23/01/2019 06:57:08 67.92 76.73 81.1 78.9 78 77.1 83.12 83.44 86.51 84.1 83.2 81.9
23/01/2019 06:57:09 76.37 76.13 81.1 78.9 78 77.1 79.23 82.88 86.51 84.1 83.2 81.9
23/01/2019 06:57:10 72.95 76.04 81.1 78.8 78 77.1 82.26 82.11 86.51 84.1 83.2 81.9
23/01/2019 06:57:11 74.68 75.08 81.1 78.8 78 77.1 82.89 82.95 86.51 84.1 83.2 81.9
23/01/2019 06:57:12 73.58 74.86 81.1 78.8 78 77.1 81.96 82.85 86.51 84.1 83.2 81.9
23/01/2019 06:57:13 73.89 74.14 81.1 78.8 77.9 77.1 82.02 82.47 86.51 84.1 83.2 81.9
23/01/2019 06:57:14 74.45 74.61 81.1 78.8 78 77.1 82.81 82.75 86.51 84.1 83.2 81.9
23/01/2019 06:57:15 75.6 75.14 81.1 78.8 78 77.1 83.85 83.45 86.49 84.1 83.2 81.9
23/01/2019 06:57:16 76.6 76.82 81.1 78.8 78 77.1 85.19 84.92 86.49 84.1 83.2 81.9
23/01/2019 06:57:17 79.17 78.71 81.1 78.8 78 77.1 86.4 86.24 86.49 84.1 83.2 81.9
23/01/2019 06:57:18 82.24 82.36 82.36 78.8 78 77.1 88.79 89.16 89.16 84.1 83.2 81.9
23/01/2019 06:57:19 76.08 80.31 82.36 78.8 78 77.1 82.52 87.18 89.16 84.1 83.2 81.9
23/01/2019 06:57:20 75.98 78.21 82.36 78.8 78 77.1 82.39 84.86 89.16 84.1 83.2 81.9
23/01/2019 06:57:21 79.39 79.06 82.36 78.8 78 77.1 83.38 83.57 89.16 84.1 83.2 81.9
23/01/2019 06:57:22 86.21 85.83 85.83 78.9 78 77.2 91.29 90.7 90.7 84.2 83.2 82
23/01/2019 06:57:23 89.49 89.03 89.03 79.1 78 77.2 92.65 92.78 92.78 84.3 83.3 82
23/01/2019 06:57:24 78.55 87.6 89.03 79.1 78 77.2 82.28 91.27 92.78 84.3 83.3 82
23/01/2019 06:57:25 78.02 84.23 89.03 79.1 78 77.2 84 87.97 92.78 84.3 83.3 82
23/01/2019 06:57:26 78.99 81.47 89.03 79 78 77.2 85.24 86.04 92.78 84.3 83.3 82
23/01/2019 06:57:27 79.19 80.8 89.03 79 78 77.2 84.45 85.76 92.78 84.3 83.3 82
23/01/2019 06:57:28 78.43 79.42 89.03 79 78 77.2 84.16 84.89 92.78 84.3 83.3 82
23/01/2019 06:57:29 77.45 78.81 89.03 79 78 77.2 82.85 84.27 92.78 84.3 83.3 82
23/01/2019 06:57:30 73.46 77.63 89.03 79 78 77.2 81.38 83.39 92.78 84.3 83.3 82
23/01/2019 06:57:31 75.27 75.7 89.03 79 78 77.2 81.84 82.23 92.78 84.3 83.3 82
23/01/2019 06:57:32 75.52 75.83 89.03 79 78 77.2 82.41 82.6 92.78 84.3 83.3 82
23/01/2019 06:57:33 73.63 75.74 89.03 79 78 77.2 82.42 82.68 92.78 84.3 83.3 82
23/01/2019 06:57:34 82.62 80.8 89.03 79 78 77.2 86.41 85.28 92.78 84.3 83.3 82
23/01/2019 06:57:35 75.85 80.73 89.03 79 78 77.2 83.16 85.28 92.78 84.3 83.3 82
23/01/2019 06:57:36 79.71 79.58 89.03 79 78 77.2 85.54 85.14 92.78 84.3 83.3 82
23/01/2019 06:57:37 75.22 79.24 89.03 79 77.9 77.2 84 85.2 92.78 84.3 83.3 82
23/01/2019 06:57:38 75.74 77.11 89.03 79 77.9 77.2 84.26 84.61 92.78 84.3 83.3 82
23/01/2019 06:57:39 73.46 76.29 89.03 79 77.9 77.2 83.75 84.56 92.78 84.3 83.3 82
23/01/2019 06:57:40 74.94 75.56 89.03 79 77.9 77.2 83.37 84.03 92.78 84.3 83.3 82
23/01/2019 06:57:41 73.63 76.23 89.03 79 77.9 77.2 83.53 84.04 92.78 84.3 83.3 82
23/01/2019 06:57:42 75.43 75.23 89.03 79 77.9 77.2 83.99 84.29 92.78 84.3 83.3 82
23/01/2019 06:57:43 77.23 77.01 89.03 79 77.9 77.2 84.39 84.7 92.78 84.3 83.3 82
23/01/2019 06:57:44 75.35 76.33 89.03 79 77.9 77.2 82.82 84.07 92.78 84.3 83.3 82
23/01/2019 06:57:45 73.58 75.84 89.03 79 77.9 77.2 82.6 83.32 92.78 84.3 83.3 82
23/01/2019 06:57:46 75.78 75.45 89.03 79 77.9 77.2 83.23 83.25 92.78 84.3 83.3 82
23/01/2019 06:57:47 74.54 75.31 89.03 79 77.9 77.2 83.18 83.42 92.78 84.3 83.3 82
23/01/2019 06:57:48 73.99 74.83 89.03 78.9 77.9 77.2 83.08 83.32 92.78 84.3 83.3 82
23/01/2019 06:57:49 75.36 75.64 89.03 78.9 77.9 77.2 83.04 83.35 92.78 84.3 83.3 82
23/01/2019 06:57:50 73.65 75.15 89.03 78.9 77.9 77.2 82.97 83.14 92.78 84.3 83.3 82
23/01/2019 06:57:51 74.98 74.97 89.03 78.9 77.9 77.2 83.58 83.54 92.78 84.3 83.3 82
23/01/2019 06:57:52 75.63 75.54 89.03 78.9 77.9 77.2 84.62 84.46 92.78 84.3 83.3 82
23/01/2019 06:57:53 74.8 75.79 87.6 78.9 77.9 77.2 83.16 84.53 91.27 84.3 83.3 82
23/01/2019 06:57:54 73.36 75.39 84.23 78.9 77.9 77.2 83.18 83.85 87.97 84.3 83.3 82
23/01/2019 06:57:55 75.05 74.98 81.47 78.9 77.9 77.2 82.6 83.35 86.04 84.3 83.3 82
23/01/2019 06:57:56 75.98 76.31 80.8 78.9 77.9 77.2 83.5 83.56 85.76 84.3 83.3 82
23/01/2019 06:57:57 81.72 81.11 81.11 79 77.9 77.2 85.91 85.23 85.28 84.3 83.3 82
23/01/2019 06:57:58 75.51 79.46 81.11 79 77.9 77.2 83.05 84.79 85.28 84.3 83.3 82
23/01/2019 06:57:59 81.59 81.09 81.11 79 77.9 77.2 85.54 85.04 85.28 84.3 83.3 82
23/01/2019 06:58:00 78.04 79.59 81.11 79 77.9 77.2 83.72 84.71 85.28 84.3 83.3 82
23/01/2019 06:58:01 76.92 78.67 81.11 79 77.9 77.2 83.39 84.1 85.28 84.3 83.3 82
23/01/2019 06:58:02 76.51 77.92 81.11 79 77.9 77.2 82.87 83.71 85.28 84.3 83.3 82
23/01/2019 06:58:03 77.02 77.46 81.11 79 77.9 77.2 83.42 83.49 85.28 84.3 83.3 82
23/01/2019 06:58:04 78.68 78.52 81.11 79 77.9 77.2 83.5 83.72 85.28 84.3 83.3 82
23/01/2019 06:58:05 73.41 78.16 81.11 79 77.9 77.2 83.03 83.63 85.23 84.3 83.3 82
23/01/2019 06:58:06 72.69 75.72 81.11 79 77.9 77.2 83.59 83.45 85.23 84.4 83.3 82
23/01/2019 06:58:07 76.63 75.93 81.11 79 77.9 77.2 84.2 84 85.23 84.4 83.3 82
23/01/2019 06:58:08 77.11 76.9 81.11 79 77.9 77.2 83.08 84.01 85.23 84.4 83.3 82
23/01/2019 06:58:09 77.29 78.06 81.11 79 77.8 77.2 83.07 83.64 85.23 84.4 83.3 82.1
23/01/2019 06:58:10 76.28 76.86 81.11 79 77.8 77.2 84.56 84.17 85.23 84.4 83.3 82.1
23/01/2019 06:58:11 73.25 76.52 81.11 79 77.8 77.2 82.72 84.29 85.23 84.4 83.3 82.1
23/01/2019 06:58:12 75.9 75.84 81.11 79 77.8 77.2 82.01 83.17 85.23 84.4 83.3 82.1
23/01/2019 06:58:13 81.99 81.18 81.18 79 77.8 77.2 84.31 84.15 85.23 84.4 83.3 82.1
23/01/2019 06:58:14 77.03 80.24 81.18 78.9 77.8 77.2 83.87 84.04 85.23 84.3 83.3 82.1
23/01/2019 06:58:15 80.46 80.21 81.18 78.9 77.9 77.2 85.18 84.85 85.23 84.3 83.3 82.1
23/01/2019 06:58:16 79.86 80.51 81.18 78.8 77.9 77.2 84.94 85.03 85.23 84.3 83.3 82.1
23/01/2019 06:58:17 85.79 85.56 85.56 78.9 77.9 77.2 91.45 91.16 91.16 84.4 83.4 82.1
23/01/2019 06:58:18 88.69 88.45 88.45 79 77.9 77.3 94.46 94.53 94.53 84.5 83.4 82.1
23/01/2019 06:58:19 76.87 87.19 88.45 79 77.9 77.3 82.64 92.75 94.53 84.5 83.4 82.1
23/01/2019 06:58:20 87.37 86.32 88.45 79.1 78 77.3 92.65 91.75 94.53 84.6 83.4 82.1
23/01/2019 06:58:21 75.72 86.24 88.45 79 78 77.3 82.94 91.39 94.53 84.6 83.4 82.1
23/01/2019 06:58:22 81.14 82.5 88.45 79 78 77.3 86.21 88.04 94.53 84.6 83.4 82.1
23/01/2019 06:58:23 78.75 81.7 88.45 79 78 77.3 84.44 86.95 94.53 84.6 83.4 82.1
23/01/2019 06:58:24 75.31 79.77 88.45 79 78 77.3 82.66 85.34 94.53 84.6 83.4 82.1
23/01/2019 06:58:25 73.6 77.71 88.45 79 78 77.3 83.5 83.99 94.53 84.6 83.4 82.1
23/01/2019 06:58:26 74.64 75.86 88.45 78.9 78 77.3 83.26 83.87 94.53 84.5 83.4 82.1
23/01/2019 06:58:27 79.57 78.46 88.45 78.9 78 77.3 83.06 83.77 94.53 84.5 83.4 82.1
23/01/2019 06:58:28 78.62 78.84 88.45 78.9 78 77.3 82.3 83.12 94.53 84.5 83.4 82.1
23/01/2019 06:58:29 76.4 78.51 88.45 78.9 78 77.3 83.49 83.62 94.53 84.5 83.4 82.1
23/01/2019 06:58:30 72.32 77.25 88.45 78.9 78 77.3 83.07 83.44 94.53 84.5 83.4 82.1
23/01/2019 06:58:31 78.02 77.29 88.45 78.9 78 77.3 84.72 84.22 94.53 84.5 83.4 82.1
23/01/2019 06:58:32 77.31 77.47 88.45 78.9 78 77.3 84.06 84.55 94.53 84.5 83.4 82.1
23/01/2019 06:58:33 77.76 77.75 88.45 78.9 78 77.3 83.04 84.01 94.53 84.5 83.4 82.1
23/01/2019 06:58:34 81.15 80.36 88.45 78.9 78 77.3 84.38 84.21 94.53 84.5 83.4 82.1
23/01/2019 06:58:35 78.26 80.28 88.45 78.9 78 77.3 83.89 84.25 94.53 84.5 83.4 82.1
23/01/2019 06:58:36 79.66 79.94 88.45 78.9 78 77.3 85.48 85.25 94.53 84.5 83.4 82.1
23/01/2019 06:58:37 82.21 82.1 88.45 78.9 78 77.3 85.48 85.74 94.53 84.5 83.5 82.1
23/01/2019 06:58:38 77.08 81.26 88.45 78.9 78 77.3 83.18 85.38 94.53 84.5 83.4 82.1
23/01/2019 06:58:39 75.09 79.18 88.45 78.9 78 77.3 82.71 84.18 94.53 84.5 83.4 82.1
23/01/2019 06:58:40 73.01 77.01 88.45 78.9 78 77.3 83.2 83.59 94.53 84.5 83.4 82.1
23/01/2019 06:58:41 72.78 75.01 88.45 78.8 78 77.3 83.37 83.75 94.53 84.5 83.4 82.1
23/01/2019 06:58:42 76.82 76.25 88.45 78.8 78 77.3 84.1 84.09 94.53 84.5 83.4 82.1
23/01/2019 06:58:43 80.6 79.68 88.45 78.8 78 77.3 84.93 84.98 94.53 84.5 83.4 82.2
23/01/2019 06:58:44 76.7 79.34 88.45 78.8 78 77.3 83.67 84.49 94.53 84.5 83.5 82.2
23/01/2019 06:58:45 76.77 78.23 88.45 78.8 78 77.3 83.78 84.28 94.53 84.5 83.5 82.2
23/01/2019 06:58:46 74.74 77.05 88.45 78.8 78 77.3 82.06 83.72 94.53 84.5 83.5 82.2
23/01/2019 06:58:47 77.94 77.71 88.45 78.8 78 77.3 83.88 83.76 94.53 84.5 83.5 82.2
23/01/2019 06:58:48 78.01 78.13 87.19 78.8 78 77.3 84.32 84.18 92.75 84.5 83.5 82.2
23/01/2019 06:58:49 74.37 77.72 86.32 78.8 78 77.3 83.43 84.19 91.75 84.5 83.5 82.2
23/01/2019 06:58:50 72.83 75.81 86.24 78.8 77.9 77.3 83.79 84.14 91.39 84.5 83.5 82.2
23/01/2019 06:58:51 78.24 77.28 82.5 78.8 77.9 77.3 85.18 84.71 88.04 84.5 83.5 82.2
23/01/2019 06:58:52 76.02 77.59 82.1 78.8 77.9 77.3 84.37 85.12 86.95 84.5 83.5 82.2
23/01/2019 06:58:53 78.37 77.97 82.1 78.8 77.9 77.3 84.68 84.9 85.74 84.5 83.5 82.2
23/01/2019 06:58:54 76.63 77.96 82.1 78.9 77.9 77.3 82.2 84.5 85.74 84.5 83.5 82.2
23/01/2019 06:58:55 74.84 76.84 82.1 78.9 77.9 77.3 81.99 83.21 85.74 84.5 83.5 82.2
23/01/2019 06:58:56 81.23 79.9 82.1 78.9 77.9 77.3 86.84 86.09 86.09 84.5 83.5 82.2
23/01/2019 06:58:57 78.97 80.51 82.1 78.9 77.9 77.3 83.74 85.72 86.09 84.5 83.5 82.2
23/01/2019 06:58:58 79.62 80.3 82.1 78.9 77.9 77.3 83.75 84.41 86.09 84.5 83.5 82.2
23/01/2019 06:58:59 77.87 79.16 82.1 78.9 77.9 77.3 84.13 84.2 86.09 84.5 83.5 82.2
23/01/2019 06:59:00 71.8 78.62 82.1 78.9 77.9 77.3 83.38 84.41 86.09 84.5 83.5 82.2
23/01/2019 06:59:01 71.97 75.67 82.1 78.9 77.9 77.3 82.04 83.57 86.09 84.5 83.5 82.2
23/01/2019 06:59:02 72.06 73.67 82.1 78.9 77.9 77.3 82.52 82.85 86.09 84.5 83.5 82.2
23/01/2019 06:59:03 72.32 72.93 82.1 78.9 77.9 77.3 82.71 82.86 86.09 84.5 83.5 82.2
23/01/2019 06:59:04 69.64 72.45 82.1 78.9 77.9 77.3 81.97 82.66 86.09 84.5 83.5 82.2
23/01/2019 06:59:05 72.63 72.6 82.1 78.9 77.9 77.3 82.33 82.43 86.09 84.5 83.5 82.2
23/01/2019 06:59:06 77.5 76.07 82.1 78.9 77.9 77.3 84.18 83.56 86.09 84.5 83.5 82.2
23/01/2019 06:59:07 80.12 79.45 81.26 78.9 77.9 77.3 85.11 84.65 86.09 84.6 83.5 82.2
23/01/2019 06:59:08 79.26 79.37 80.51 78.9 77.9 77.3 84.53 84.74 86.09 84.6 83.5 82.2
23/01/2019 06:59:09 78.16 78.93 80.51 78.9 77.9 77.3 83.85 84.57 86.09 84.6 83.5 82.2
23/01/2019 06:59:10 78.99 79.15 80.51 78.9 78 77.3 84.97 84.83 86.09 84.6 83.5 82.2
23/01/2019 06:59:11 78.95 79.35 80.51 78.9 78 77.3 84.98 85.19 86.09 84.6 83.5 82.2
23/01/2019 06:59:12 77.92 79.05 80.51 78.9 78 77.3 84.8 85.06 86.09 84.6 83.5 82.2
23/01/2019 06:59:13 77.15 78.27 80.51 78.9 78 77.3 84.29 84.86 86.09 84.6 83.5 82.2
23/01/2019 06:59:14 77 77.76 80.51 78.9 78 77.3 83.75 84.56 86.09 84.6 83.5 82.2
23/01/2019 06:59:15 79.74 79.48 80.51 78.9 78 77.3 85.21 84.99 86.09 84.6 83.5 82.2
23/01/2019 06:59:16 75.31 78.97 80.51 78.9 78 77.3 83.73 84.9 86.09 84.6 83.5 82.2
23/01/2019 06:59:17 78.17 78.47 80.51 78.9 78 77.3 84.18 84.49 86.09 84.6 83.6 82.2
23/01/2019 06:59:18 73.97 77.53 80.51 78.9 78 77.3 83.98 84.37 86.09 84.6 83.6 82.2
23/01/2019 06:59:19 76.47 76.4 80.51 78.9 78 77.3 83.58 84.04 86.09 84.6 83.6 82.2
23/01/2019 06:59:20 75.36 76.45 80.51 78.9 78 77.3 83.37 84.1 86.09 84.6 83.6 82.2
23/01/2019 06:59:21 76.72 76.44 80.51 78.9 77.9 77.4 83.67 83.6 86.09 84.6 83.6 82.2
23/01/2019 06:59:22 83.83 82.34 82.34 78.9 78 77.4 86.38 85.55 86.09 84.6 83.6 82.2
23/01/2019 06:59:23 75.58 82.37 82.37 78.9 78 77.4 83.76 85.5 86.09 84.6 83.6 82.2
23/01/2019 06:59:24 72.98 79.27 82.37 78.9 78 77.4 83.23 84.46 86.09 84.6 83.6 82.2
23/01/2019 06:59:25 71.98 76.41 82.37 78.9 78 77.4 83.57 83.75 86.09 84.6 83.6 82.2
23/01/2019 06:59:26 73.06 74.45 82.37 78.9 78 77.4 83.13 84.02 85.72 84.6 83.6 82.2
23/01/2019 06:59:27 75.83 75.45 82.37 78.9 77.9 77.4 82.88 83.21 85.55 84.6 83.6 82.2
23/01/2019 06:59:28 75.69 75.75 82.37 78.9 77.9 77.4 83.64 83.5 85.55 84.6 83.6 82.2
23/01/2019 06:59:29 77.31 76.89 82.37 78.9 77.9 77.4 84.09 83.99 85.55 84.6 83.6 82.2
23/01/2019 06:59:30 78.58 78.49 82.37 78.9 77.9 77.4 83.41 84.24 85.55 84.6 83.6 82.2
23/01/2019 06:59:31 73.2 77.48 82.37 78.9 77.9 77.4 84.51 84.8 85.55 84.6 83.6 82.2
23/01/2019 06:59:32 71.86 75.38 82.37 78.9 77.9 77.4 83.74 85.15 85.55 84.6 83.6 82.2
23/01/2019 06:59:33 75.01 74.66 82.37 78.9 77.9 77.4 84.4 84.55 85.55 84.6 83.6 82.2
23/01/2019 06:59:34 74.23 74.78 82.37 78.9 77.9 77.4 83.94 84.52 85.55 84.6 83.6 82.2
23/01/2019 06:59:35 74.68 74.76 82.37 78.8 77.9 77.4 84.05 84.29 85.55 84.6 83.6 82.2
23/01/2019 06:59:36 72.57 75.01 82.37 78.8 77.9 77.4 82.53 84.28 85.55 84.6 83.6 82.2
23/01/2019 06:59:37 77.9 77.8 82.37 78.8 77.9 77.4 82.7 83.27 85.55 84.6 83.6 82.2
23/01/2019 06:59:38 73.76 76.26 82.37 78.8 77.9 77.4 81.99 82.7 85.55 84.6 83.6 82.2
23/01/2019 06:59:39 76.58 76.32 82.37 78.8 77.9 77.4 82.77 82.64 85.55 84.6 83.6 82.2
23/01/2019 06:59:40 76.66 76.82 82.37 78.8 77.9 77.4 83.21 83.27 85.55 84.6 83.6 82.2
23/01/2019 06:59:41 75.07 76.27 82.37 78.7 77.9 77.4 82.83 83.22 85.55 84.6 83.6 82.2
23/01/2019 06:59:42 73.15 75.82 82.37 78.7 77.9 77.4 82.38 83.05 85.55 84.6 83.6 82.2
23/01/2019 06:59:43 74.56 74.77 82.37 78.7 77.9 77.4 82.96 82.82 85.55 84.6 83.6 82.2
23/01/2019 06:59:44 77.06 76.62 82.37 78.7 77.9 77.4 84.54 84.22 85.55 84.6 83.6 82.2
23/01/2019 06:59:45 77.45 77.35 82.37 78.7 77.9 77.4 84.47 84.33 85.55 84.6 83.5 82.2
23/01/2019 06:59:46 75.32 77.29 82.37 78.7 77.9 77.4 83.74 84.34 85.55 84.6 83.5 82.2
23/01/2019 06:59:47 79.64 79.54 82.37 78.7 77.9 77.4 84.84 84.87 85.55 84.6 83.6 82.2
23/01/2019 06:59:48 78.82 79.76 82.37 78.7 77.9 77.4 85.33 85.5 85.55 84.6 83.6 82.3
23/01/2019 06:59:49 77.44 79.08 82.37 78.7 77.9 77.4 84.79 85.2 85.55 84.6 83.6 82.3
23/01/2019 06:59:50 73.6 78.07 82.37 78.7 77.9 77.4 84.1 85.12 85.55 84.6 83.6 82.3
23/01/2019 06:59:51 77.11 77.25 82.37 78.7 77.9 77.4 83.76 84.71 85.55 84.6 83.6 82.3
23/01/2019 06:59:52 72.98 77.24 82.37 78.6 77.9 77.4 81.88 83.94 85.5 84.5 83.6 82.3
23/01/2019 06:59:53 75.07 75.46 79.76 78.6 77.9 77.4 82.69 82.92 85.5 84.5 83.6 82.3
23/01/2019 06:59:54 75 75.75 79.76 78.6 77.9 77.4 83.1 83.19 85.5 84.5 83.6 82.3
23/01/2019 06:59:55 73.4 74.81 79.76 78.6 77.9 77.4 82.49 82.97 85.5 84.5 83.6 82.3
23/01/2019 06:59:56 73.52 73.96 79.76 78.6 77.9 77.4 82.35 82.72 85.5 84.5 83.6 82.3
23/01/2019 06:59:57 74.47 74.5 79.76 78.6 77.9 77.4 82.81 82.97 85.5 84.5 83.6 82.3
23/01/2019 06:59:58 75.19 75.86 79.76 78.6 77.9 77.4 82.77 83.13 85.5 84.5 83.6 82.3
23/01/2019 06:59:59 77.02 76.96 79.76 78.5 77.9 77.4 84.42 83.8 85.5 84.5 83.6 82.3
23/01/2019 07:00:00 71.19 75.97 79.76 78.5 77.9 77.4 83.41 83.93 85.5 84.5 83.6 82.3
23/01/2019 07:00:01 76.04 76.15 79.76 78.5 77.9 77.4 83.9 84.03 85.5 84.5 83.6 82.3
23/01/2019 07:00:02 75.62 75.85 79.76 78.5 77.9 77.4 83.36 83.92 85.5 84.5 83.6 82.3
23/01/2019 07:00:03 72.36 75.32 79.76 78.5 77.9 77.4 82.6 83.59 85.5 84.5 83.6 82.3
23/01/2019 07:00:04 74.72 74.54 79.76 78.5 77.9 77.4 83.06 83.22 85.5 84.5 83.6 82.3
23/01/2019 07:00:05 74.38 74.86 79.76 78.5 77.9 77.4 82.13 82.95 85.5 84.5 83.6 82.3
23/01/2019 07:00:06 76.31 75.86 79.76 78.5 77.9 77.4 83.55 83.29 85.5 84.5 83.6 82.3
23/01/2019 07:00:07 77.56 77.23 79.76 78.5 77.9 77.4 83.72 83.62 85.5 84.5 83.6 82.3
23/01/2019 07:00:08 75.89 77.38 79.76 78.5 77.9 77.4 83.92 83.91 85.5 84.5 83.6 82.3
23/01/2019 07:00:09 74.29 75.81 79.76 78.5 77.9 77.4 83.47 83.92 85.5 84.5 83.6 82.3
23/01/2019 07:00:10 77.48 77.03 79.76 78.4 77.9 77.4 84.16 84.38 85.5 84.5 83.6 82.3
23/01/2019 07:00:11 73.48 76.61 79.76 78.4 77.9 77.4 83.03 84.16 85.5 84.5 83.6 82.3
23/01/2019 07:00:12 75.55 75.7 79.76 78.4 77.9 77.4 82.44 83.53 85.5 84.5 83.6 82.3
23/01/2019 07:00:13 74.96 75.45 79.76 78.4 77.9 77.4 82.94 83.23 85.5 84.5 83.6 82.3
23/01/2019 07:00:14 76.7 76.54 79.76 78.4 77.9 77.4 83.09 83.37 85.5 84.5 83.6 82.3
23/01/2019 07:00:15 76.89 77.15 79.76 78.4 77.9 77.4 83.19 83.14 85.5 84.5 83.6 82.3
23/01/2019 07:00:16 78.85 78.4 79.76 78.4 77.9 77.4 84.1 83.94 85.5 84.5 83.6 82.3
23/01/2019 07:00:17 75.47 78.47 79.76 78.4 77.9 77.4 84.1 84.49 85.5 84.5 83.6 82.3
23/01/2019 07:00:18 77.47 77.38 79.08 78.4 77.9 77.4 83.97 84.2 85.2 84.5 83.6 82.3
23/01/2019 07:00:19 78.08 77.97 78.47 78.4 77.9 77.4 84.16 84.31 85.12 84.5 83.6 82.3
23/01/2019 07:00:20 74.69 77.89 78.47 78.4 77.9 77.4 82.9 84.26 84.71 84.5 83.6 82.3
23/01/2019 07:00:21 74.95 76.01 78.47 78.4 77.9 77.4 83.3 83.45 84.49 84.5 83.6 82.3
23/01/2019 07:00:22 75.3 75.66 78.47 78.4 77.9 77.4 83.54 83.65 84.49 84.5 83.6 82.3
23/01/2019 07:00:23 80.59 79.82 79.82 78.4 77.9 77.4 85.13 84.78 84.78 84.5 83.6 82.3
23/01/2019 07:00:24 78.14 79.69 79.82 78.4 77.9 77.4 84.35 84.77 84.78 84.5 83.6 82.3
23/01/2019 07:00:25 76.11 78.83 79.82 78.4 77.9 77.4 82.67 84.55 84.78 84.5 83.6 82.3
23/01/2019 07:00:26 74.29 77.55 79.82 78.4 77.9 77.4 82.46 83.55 84.78 84.5 83.6 82.3
23/01/2019 07:00:27 75.7 76.97 79.82 78.4 77.9 77.4 82.24 83.36 84.78 84.5 83.6 82.3
23/01/2019 07:00:28 75.71 75.59 79.82 78.4 77.9 77.4 82.85 82.89 84.78 84.5 83.6 82.3
23/01/2019 07:00:29 76.65 76.48 79.82 78.4 77.9 77.4 83.58 83.33 84.78 84.4 83.6 82.3
23/01/2019 07:00:30 79.8 79.16 79.82 78.4 77.9 77.4 86.4 86 86 84.5 83.6 82.3
23/01/2019 07:00:31 80.2 80.05 80.05 78.4 77.9 77.4 83.07 85.34 86 84.5 83.6 82.3
23/01/2019 07:00:32 80.57 81.02 81.02 78.4 77.9 77.4 85.01 85.16 86 84.5 83.6 82.3
23/01/2019 07:00:33 85.07 84.4 84.4 78.5 77.9 77.4 87.4 86.88 86.88 84.5 83.6 82.3
23/01/2019 07:00:34 82.87 83.92 84.4 78.5 77.9 77.4 86.87 87.08 87.08 84.5 83.6 82.3
23/01/2019 07:00:35 77.44 83.2 84.4 78.5 77.9 77.4 84.3 86.63 87.08 84.5 83.7 82.3
23/01/2019 07:00:36 77.67 80.43 84.4 78.5 77.9 77.4 83.67 85.34 87.08 84.5 83.7 82.3
23/01/2019 07:00:37 76.1 79.6 84.4 78.5 77.9 77.4 83.43 84.77 87.08 84.5 83.7 82.3
23/01/2019 07:00:38 71.84 77.56 84.4 78.5 77.9 77.4 82.98 84.08 87.08 84.5 83.7 82.3
23/01/2019 07:00:39 71.29 74.91 84.4 78.5 77.9 77.4 82.72 83.43 87.08 84.5 83.7 82.3
23/01/2019 07:00:40 71.48 72.95 84.4 78.4 77.9 77.4 82.35 83.07 87.08 84.5 83.7 82.3
23/01/2019 07:00:41 74.65 74.37 84.4 78.4 77.9 77.4 82.4 82.93 87.08 84.5 83.7 82.3
23/01/2019 07:00:42 79.07 77.71 84.4 78.4 77.9 77.4 83.89 83.8 87.08 84.5 83.7 82.3
23/01/2019 07:00:43 77.62 77.85 84.4 78.4 77.9 77.4 83.03 83.57 87.08 84.5 83.7 82.3
23/01/2019 07:00:44 80.3 79.66 84.4 78.5 77.9 77.4 84.65 84.46 87.08 84.5 83.7 82.3
23/01/2019 07:00:45 78.61 79.18 84.4 78.5 77.9 77.4 83.72 84.12 87.08 84.5 83.7 82.3
23/01/2019 07:00:46 76.83 79.18 84.4 78.5 77.9 77.4 82.89 84.08 87.08 84.5 83.7 82.3
23/01/2019 07:00:47 75.72 77.81 84.4 78.5 77.9 77.4 78.19 83.43 87.08 84.5 83.7 82.3
23/01/2019 07:00:48 75 76.79 84.4 78.4 77.9 77.4 76.12 80.85 87.08 84.5 83.7 82.3
23/01/2019 07:00:49 73.05 75.49 84.4 78.4 77.9 77.4 75.51 78.42 87.08 84.4 83.7 82.3
23/01/2019 07:00:50 75.21 75.56 84.4 78.4 77.9 77.4 77.52 77.84 87.08 84.4 83.7 82.3
23/01/2019 07:00:51 73.48 74.48 84.4 78.4 77.9 77.4 75.5 77.06 87.08 84.4 83.7 82.3
23/01/2019 07:00:52 73.57 74.73 84.4 78.4 77.9 77.4 76.12 76.64 87.08 84.4 83.6 82.3
23/01/2019 07:00:53 71.81 73.83 84.4 78.4 77.9 77.4 76.44 76.58 87.08 84.4 83.6 82.3
23/01/2019 07:00:54 73.91 73.57 84.4 78.3 77.9 77.4 77.33 77.06 87.08 84.4 83.6 82.3
23/01/2019 07:00:55 73.89 74.45 84.4 78.3 77.9 77.4 77.75 77.58 87.08 84.4 83.6 82.3
23/01/2019 07:00:56 71.21 73.41 84.4 78.3 77.9 77.4 76.96 77.67 87.08 84.3 83.6 82.3
23/01/2019 07:00:57 71.91 72.86 84.4 78.3 77.9 77.4 76.44 77.88 87.08 84.3 83.6 82.3
23/01/2019 07:00:58 75.65 74.98 84.4 78.3 77.9 77.4 78 77.84 87.08 84.3 83.6 82.3
23/01/2019 07:00:59 73.99 75.18 84.4 78.3 77.9 77.4 77.99 78.35 87.08 84.3 83.6 82.3
23/01/2019 07:01:00 71.47 74.22 84.4 78.3 77.9 77.4 76.02 77.8 87.08 84.3 83.6 82.3
23/01/2019 07:01:01 67.75 72.92 84.4 78.2 77.9 77.4 74.14 76.84 87.08 84.3 83.6 82.3
23/01/2019 07:01:02 73.25 72.58 84.4 78.2 77.9 77.4 77.01 76.47 87.08 84.3 83.6 82.3
23/01/2019 07:01:03 70.31 72.72 83.92 78.2 77.9 77.4 75.09 76.55 87.08 84.2 83.6 82.3
23/01/2019 07:01:04 85.64 84.34 84.34 78.3 77.9 77.4 89.19 88.08 88.08 84.3 83.6 82.3
23/01/2019 07:01:05 86.38 86.76 86.76 78.3 78 77.4 92.17 91.97 91.97 84.4 83.7 82.4
23/01/2019 07:01:06 71.61 84.94 86.76 78.3 78 77.4 74.39 90.14 91.97 84.3 83.7 82.4
23/01/2019 07:01:07 69.85 80.97 86.76 78.3 78 77.4 78.11 86.08 91.97 84.3 83.7 82.4
23/01/2019 07:01:08 75.05 77.26 86.76 78.3 78 77.4 84.64 84.22 91.97 84.3 83.7 82.4
23/01/2019 07:01:09 76.43 76.73 86.76 78.3 78 77.4 85.77 85.23 91.97 84.3 83.7 82.4
23/01/2019 07:01:10 74.54 76.86 86.76 78.3 78 77.4 84.4 85.46 91.97 84.3 83.7 82.4
23/01/2019 07:01:11 76.53 76.74 86.76 78.3 78 77.5 84.07 84.74 91.97 84.3 83.7 82.4
23/01/2019 07:01:12 80.58 79.59 86.76 78.3 78 77.5 84.39 84.89 91.97 84.3 83.7 82.4
23/01/2019 07:01:13 76.72 79.49 86.76 78.3 78 77.5 83.13 84.34 91.97 84.3 83.7 82.4
23/01/2019 07:01:14 76.42 77.85 86.76 78.2 78 77.5 83.88 84.05 91.97 84.3 83.7 82.4
23/01/2019 07:01:15 74.37 76.72 86.76 78.2 78 77.5 83.89 84.02 91.97 84.3 83.7 82.4
23/01/2019 07:01:16 78.82 78.41 86.76 78.2 78 77.5 85.48 84.92 91.97 84.3 83.7 82.4
23/01/2019 07:01:17 78.83 78.72 86.76 78.2 78 77.5 85.95 85.74 91.97 84.3 83.7 82.4
23/01/2019 07:01:18 76.91 78.34 86.76 78.2 78 77.5 83.93 85.54 91.97 84.3 83.7 82.4
23/01/2019 07:01:19 81.42 80.59 86.76 78.2 78 77.5 85.34 85.14 91.97 84.3 83.7 82.4
23/01/2019 07:01:20 79.6 81.03 86.76 78.2 78 77.5 83.94 85.32 91.97 84.3 83.7 82.4
23/01/2019 07:01:21 77.42 79.63 86.76 78.2 78 77.5 84.1 84.5 91.97 84.3 83.7 82.4
23/01/2019 07:01:22 79.27 79.2 86.76 78.2 78 77.5 85.16 84.85 91.97 84.3 83.7 82.4
23/01/2019 07:01:23 77.49 79.08 86.76 78.2 78 77.5 85.1 85.08 91.97 84.3 83.7 82.4
23/01/2019 07:01:24 75.23 78.01 86.76 78.2 78 77.5 84.16 84.92 91.97 84.3 83.7 82.4
23/01/2019 07:01:25 76.95 77.53 86.76 78.2 78 77.5 82.99 84.38 91.97 84.3 83.7 82.4
23/01/2019 07:01:26 78.66 78.45 86.76 78.2 78 77.5 82.65 83.49 91.97 84.3 83.7 82.4
23/01/2019 07:01:27 80.81 80.25 86.76 78.2 78 77.5 82.74 83.12 91.97 84.3 83.7 82.4
23/01/2019 07:01:28 74.59 79.97 86.76 78.2 78 77.5 80.92 82.83 91.97 84.3 83.7 82.4
23/01/2019 07:01:29 72.23 77.26 86.76 78.2 78 77.5 80.85 81.75 91.97 84.3 83.7 82.4
23/01/2019 07:01:30 75.81 75.88 86.76 78.2 78 77.5 83.71 83.06 91.97 84.3 83.7 82.4
23/01/2019 07:01:31 73.82 75.2 86.76 78.2 78 77.5 84.18 83.8 91.97 84.3 83.7 82.4
23/01/2019 07:01:32 73.77 74.75 86.76 78.1 78 77.5 82.41 83.9 91.97 84.3 83.7 82.4
23/01/2019 07:01:33 76.04 75.67 86.76 78.1 78 77.5 82.95 83.04 91.97 84.3 83.7 82.4
23/01/2019 07:01:34 81.06 79.87 86.76 78.1 78 77.5 83.58 83.46 91.97 84.3 83.7 82.4
23/01/2019 07:01:35 78.37 80.19 84.94 78.1 78 77.5 81.6 83.45 90.14 84.3 83.7 82.4
23/01/2019 07:01:36 77.57 78.69 81.03 78.1 78 77.5 82.45 82.41 86.08 84.3 83.7 82.4
23/01/2019 07:01:37 79.43 79.12 81.03 78.1 78 77.5 83.32 83.25 85.74 84.3 83.7 82.4
23/01/2019 07:01:38 79.8 79.51 81.03 78.1 78 77.5 82.16 82.93 85.74 84.3 83.7 82.4
23/01/2019 07:01:39 82.14 81.58 81.58 78.1 78 77.5 83.73 83.53 85.74 84.3 83.7 82.4
23/01/2019 07:01:40 81.25 81.82 81.82 78.1 78 77.5 82.54 83.32 85.74 84.3 83.7 82.4
23/01/2019 07:01:41 80.32 81.09 81.82 78.2 78.1 77.4 82.06 82.67 85.74 84.2 83.7 82.4
23/01/2019 07:01:42 79.53 80.84 81.82 78.2 78.1 77.4 81.5 82.38 85.74 84.2 83.7 82.4
23/01/2019 07:01:43 78.97 80.41 81.82 78.2 78.1 77.4 80.45 82.06 85.74 84.2 83.7 82.4
23/01/2019 07:01:44 74.44 79.34 81.82 78.2 78 77.4 77.85 80.9 85.74 84.2 83.7 82.4
23/01/2019 07:01:45 74.32 77.09 81.82 78.1 78 77.4 80.03 80.06 85.74 84.2 83.7 82.4
23/01/2019 07:01:46 73.57 75.44 81.82 78.1 78 77.4 79.23 79.77 85.74 84.2 83.7 82.4
23/01/2019 07:01:47 75.84 75.41 81.82 78.1 78 77.4 80.02 80.05 85.54 84.2 83.7 82.4
23/01/2019 07:01:48 78.25 77.71 81.82 78.1 78 77.4 81.36 81.11 85.32 84.2 83.7 82.4
23/01/2019 07:01:49 76.39 77.18 81.82 78.1 78 77.4 80.6 80.92 85.32 84.2 83.7 82.4
23/01/2019 07:01:50 82.96 82.53 82.53 78.1 78 77.5 83.77 83.47 85.08 84.1 83.7 82.4
23/01/2019 07:01:51 74.69 82.18 82.53 78.1 78 77.5 80.35 83.22 85.08 84.1 83.7 82.4
23/01/2019 07:01:52 74.66 79.08 82.53 78.1 78 77.5 78.5 81.72 85.08 84.1 83.7 82.4
23/01/2019 07:01:53 78.4 78.2 82.53 78.1 78.1 77.4 84.64 83.6 84.92 84.1 83.7 82.4
23/01/2019 07:01:54 76.24 78.1 82.53 78.1 78.1 77.4 83.81 83.97 84.38 84.1 83.7 82.4
23/01/2019 07:01:55 81.96 81.37 82.53 78.1 78.1 77.4 85.13 84.86 84.86 84.1 83.7 82.4
23/01/2019 07:01:56 81.29 82.43 82.53 78.1 78.1 77.4 86.53 86.72 86.72 84.1 83.7 82.4
23/01/2019 07:01:57 76.42 81.03 82.53 78.1 78.1 77.4 84.61 85.76 86.72 84.1 83.7 82.4
23/01/2019 07:01:58 78.34 78.99 82.53 78.1 78.1 77.4 84.85 85.3 86.72 84.1 83.7 82.4
23/01/2019 07:01:59 76.94 78.57 82.53 78.1 78.1 77.4 84.5 84.91 86.72 84.1 83.7 82.4
23/01/2019 07:02:00 75.98 77.58 82.53 78.1 78.1 77.4 84.29 84.84 86.72 84.1 83.7 82.4
23/01/2019 07:02:01 75.1 76.52 82.53 78.1 78.1 77.4 83.96 84.54 86.72 84.1 83.7 82.4
23/01/2019 07:02:02 76.77 76.54 82.53 78.1 78.1 77.4 84.95 84.85 86.72 84.1 83.7 82.4
23/01/2019 07:02:03 78.95 78.36 82.53 78.1 78.1 77.4 85.43 85.51 86.72 84.1 83.7 82.4
23/01/2019 07:02:04 75.54 77.79 82.53 78.1 78.1 77.4 84.56 85.13 86.72 84.1 83.7 82.4
23/01/2019 07:02:05 78.45 78.4 82.53 78.1 78.1 77.4 84.27 84.7 86.72 84.1 83.7 82.4
23/01/2019 07:02:06 80.91 81.11 82.53 78.1 78.1 77.4 85.36 85.51 86.72 84.1 83.7 82.4
23/01/2019 07:02:07 82.58 82.08 82.53 78.1 78.1 77.4 86.24 85.96 86.72 84.1 83.7 82.4
23/01/2019 07:02:08 80.99 82.48 82.53 78.2 78.1 77.4 85.6 86.17 86.72 84.2 83.7 82.4
23/01/2019 07:02:09 77.12 81.1 82.53 78.2 78.1 77.4 84.58 85.9 86.72 84.2 83.7 82.4
23/01/2019 07:02:10 76.79 78.75 82.53 78.2 78.1 77.4 85.03 85.2 86.72 84.2 83.7 82.4
23/01/2019 07:02:11 82.35 81.71 82.53 78.2 78.1 77.4 84.51 85.33 86.72 84.2 83.7 82.4
23/01/2019 07:02:12 73.43 80.57 82.53 78.2 78.1 77.4 78.63 84.68 86.72 84.2 83.7 82.4
23/01/2019 07:02:13 76.54 77.75 82.53 78.2 78.1 77.4 83.37 82.93 86.72 84.2 83.7 82.4
23/01/2019 07:02:14 78.88 78.33 82.53 78.2 78.1 77.4 84.51 84.22 86.72 84.2 83.7 82.4
23/01/2019 07:02:15 78.54 78.92 82.53 78.2 78.1 77.4 84.69 84.55 86.72 84.2 83.7 82.4
23/01/2019 07:02:16 81.01 80.53 82.53 78.3 78.2 77.4 85.56 85.21 86.72 84.2 83.7 82.4
23/01/2019 07:02:17 79.16 80.15 82.53 78.3 78.2 77.4 84.55 85.36 86.72 84.2 83.7 82.4
23/01/2019 07:02:18 75.99 79.31 82.53 78.2 78.2 77.4 83.56 84.77 86.72 84.2 83.7 82.4
23/01/2019 07:02:19 79.88 79.64 82.53 78.2 78.2 77.4 84.41 84.71 86.72 84.2 83.7 82.4
23/01/2019 07:02:20 79.5 79.84 82.48 78.2 78.2 77.4 85.07 85.28 86.72 84.2 83.7 82.4
23/01/2019 07:02:21 78.38 79.77 82.48 78.2 78.2 77.4 84.02 84.9 86.72 84.2 83.7 82.4
23/01/2019 07:02:22 76.44 78.55 82.48 78.2 78.2 77.4 84.43 84.44 86.72 84.1 83.7 82.4
23/01/2019 07:02:23 75.83 77.29 82.48 78 78.2 77.4 83.76 84.34 86.72 84 83.8 82.4
23/01/2019 07:02:24 76.15 76.43 82.48 78 78.2 77.4 83.69 84.25 86.72 84 83.8 82.4
23/01/2019 07:02:25 75.75 76.26 82.48 78 78.2 77.4 83.5 84.17 86.72 84 83.8 82.4
23/01/2019 07:02:26 74.89 76.22 82.48 77.9 78.2 77.4 84.05 84.31 86.17 84 83.8 82.4
23/01/2019 07:02:27 76.4 76.47 82.48 77.9 78.2 77.4 84.06 84.34 86.17 84 83.8 82.5
23/01/2019 07:02:28 75.5 76.02 82.48 77.9 78.2 77.4 83.96 84.15 86.17 84 83.8 82.5
23/01/2019 07:02:29 76.12 76.24 82.48 77.9 78.2 77.4 84 84.43 86.17 84 83.8 82.5
23/01/2019 07:02:30 76.07 76.43 82.48 77.9 78.2 77.4 83.39 84.15 86.17 84 83.8 82.5
23/01/2019 07:02:31 75.66 76.3 82.48 77.9 78.2 77.4 83.54 84.01 86.17 84 83.8 82.5
23/01/2019 07:02:32 77.59 77.31 82.48 77.9 78.2 77.5 84.19 84.06 86.17 84 83.8 82.5
23/01/2019 07:02:33 76.79 77.44 82.48 77.9 78.2 77.5 83.82 84.53 86.17 84 83.8 82.5
23/01/2019 07:02:34 78.61 78.35 82.48 77.9 78.2 77.5 85.02 84.66 86.17 84 83.8 82.5
23/01/2019 07:02:35 79.55 79.58 82.48 77.9 78.2 77.5 84.38 84.86 86.17 84 83.8 82.5
23/01/2019 07:02:36 76.72 78.87 82.48 77.9 78.2 77.5 83.92 84.59 86.17 84 83.8 82.5
23/01/2019 07:02:37 76.46 77.74 82.48 77.9 78.2 77.5 83.12 84.19 86.17 84 83.8 82.5
23/01/2019 07:02:38 76.77 76.95 81.71 77.9 78.2 77.5 83.95 84 85.9 84 83.8 82.5
23/01/2019 07:02:39 78.41 77.94 81.71 77.9 78.2 77.5 84.51 84.6 85.36 84 83.8 82.5
23/01/2019 07:02:40 76.74 77.97 81.71 77.9 78.2 77.5 81.72 84.31 85.36 84 83.8 82.5
23/01/2019 07:02:41 77.55 77.71 80.57 77.9 78.2 77.5 84.33 83.91 85.36 84 83.8 82.5
23/01/2019 07:02:42 76.57 77.9 80.53 77.9 78.2 77.5 83.49 84.16 85.36 84 83.8 82.5
23/01/2019 07:02:43 74.28 76.79 80.53 77.9 78.2 77.5 82.58 83.61 85.36 84 83.8 82.5
23/01/2019 07:02:44 75.13 75.59 80.53 77.9 78.2 77.5 83.2 83.55 85.36 84 83.8 82.5
23/01/2019 07:02:45 74.49 75.19 80.53 77.9 78.2 77.5 82.79 83.51 85.36 84 83.8 82.5
23/01/2019 07:02:46 78.78 77.92 80.15 77.9 78.2 77.5 83.96 83.59 85.36 84 83.8 82.5
23/01/2019 07:02:47 76.73 77.69 79.84 78 78.2 77.5 83.32 83.62 85.28 84 83.8 82.5
23/01/2019 07:02:48 77.16 77.38 79.84 78 78.2 77.5 83.01 83.94 85.28 84 83.8 82.5
23/01/2019 07:02:49 77.82 77.71 79.84 78 78.2 77.5 82.1 83.09 85.28 84 83.8 82.5
23/01/2019 07:02:50 78.46 78.15 79.77 78 78.2 77.5 83.96 83.78 84.9 84 83.8 82.5
23/01/2019 07:02:51 79.19 79.43 79.58 78 78.2 77.5 84.53 84.34 84.86 84 83.8 82.5
23/01/2019 07:02:52 80.37 79.75 79.75 78 78.2 77.5 85.78 85.21 85.21 84 83.8 82.5
23/01/2019 07:02:53 88.12 86.74 86.74 78.1 78.3 77.5 89.27 88.48 88.48 84.1 83.8 82.5
23/01/2019 07:02:54 78.18 85.68 86.74 78.2 78.3 77.5 84.27 87.72 88.48 84.1 83.8 82.5
23/01/2019 07:02:55 76.15 82.55 86.74 78.2 78.3 77.5 83.07 85.86 88.48 84.1 83.8 82.5
23/01/2019 07:02:56 76.11 79.74 86.74 78.2 78.3 77.5 81.43 84.38 88.48 84.1 83.8 82.5
23/01/2019 07:02:57 74.43 77.64 86.74 78.1 78.3 77.5 80.7 82.56 88.48 84 83.8 82.5
23/01/2019 07:02:58 75.66 76.32 86.74 78.1 78.3 77.5 83.43 83.19 88.48 84 83.8 82.5
23/01/2019 07:02:59 77.76 77.19 86.74 78.1 78.3 77.5 83.76 83.53 88.48 84 83.8 82.5
23/01/2019 07:03:00 78.25 78.12 86.74 78.1 78.3 77.5 83.77 83.9 88.48 84 83.8 82.5
23/01/2019 07:03:01 77.32 77.99 86.74 78.1 78.3 77.5 83.37 83.93 88.48 84 83.8 82.5
23/01/2019 07:03:02 77.7 77.95 86.74 78.1 78.3 77.5 83.65 83.67 88.48 84 83.8 82.5
23/01/2019 07:03:03 80.9 80.11 86.74 78.1 78.3 77.5 85.36 84.76 88.48 84.1 83.8 82.5
23/01/2019 07:03:04 79.05 80.21 86.74 78.1 78.3 77.5 84.76 85.09 88.48 84.1 83.8 82.5
23/01/2019 07:03:05 78.32 79.4 86.74 78.1 78.3 77.5 85.61 85.54 88.48 84.1 83.8 82.5
23/01/2019 07:03:06 78.49 79.03 86.74 78.2 78.3 77.5 84.88 85.59 88.48 84.1 83.8 82.5
23/01/2019 07:03:07 77.51 78.53 86.74 78.2 78.3 77.5 83.71 85.08 88.48 84.1 83.8 82.5
23/01/2019 07:03:08 79 79.05 86.74 78.2 78.3 77.5 84.95 84.85 88.48 84.1 83.8 82.5
23/01/2019 07:03:09 78.73 78.97 86.74 78.2 78.3 77.5 84.57 84.97 88.48 84.1 83.8 82.5
23/01/2019 07:03:10 77.78 78.92 86.74 78.2 78.3 77.5 83.6 84.75 88.48 84.1 83.8 82.5
23/01/2019 07:03:11 75.4 77.92 86.74 78.2 78.3 77.5 83.77 83.96 88.48 84.1 83.8 82.5
23/01/2019 07:03:12 75.33 76.49 86.74 78.2 78.3 77.5 83.56 84.14 88.48 84.1 83.8 82.5
23/01/2019 07:03:13 78.4 77.97 86.74 78.2 78.3 77.5 83.97 84.2 88.48 84.1 83.8 82.5
23/01/2019 07:03:14 74.09 77.56 86.74 78.1 78.3 77.5 83.47 84.29 88.48 84.1 83.8 82.5
23/01/2019 07:03:15 76.48 76.26 86.74 78.1 78.3 77.5 82.29 83.96 88.48 84.1 83.8 82.5
23/01/2019 07:03:16 79.12 79.01 86.74 78.1 78.3 77.5 84.1 84.12 88.48 84.1 83.8 82.5
23/01/2019 07:03:17 79.58 80.07 86.74 78.1 78.3 77.5 83.27 84.23 88.48 84 83.8 82.5
23/01/2019 07:03:18 77.21 79.18 86.74 77.9 78.3 77.5 82.08 83.54 88.48 83.8 83.8 82.5
23/01/2019 07:03:19 77.05 78.27 86.74 77.9 78.3 77.5 84.33 83.89 88.48 83.8 83.8 82.5
23/01/2019 07:03:20 76.23 77.62 86.74 77.8 78.3 77.5 83.56 84.06 88.48 83.8 83.8 82.5
23/01/2019 07:03:21 80.28 79.33 86.74 77.8 78.3 77.5 85.05 84.55 88.48 83.8 83.8 82.5
23/01/2019 07:03:22 79.13 79.41 86.74 77.8 78.3 77.5 84.6 84.78 88.48 83.8 83.8 82.5
23/01/2019 07:03:23 77.94 79.29 85.68 77.8 78.3 77.5 84.51 84.81 87.72 83.8 83.8 82.5
23/01/2019 07:03:24 77.32 78.63 82.55 77.8 78.3 77.5 83.34 84.68 85.86 83.8 83.8 82.5
23/01/2019 07:03:25 77.11 77.8 80.21 77.8 78.3 77.5 83.53 84.09 85.59 83.8 83.8 82.5
23/01/2019 07:03:26 78.04 77.85 80.21 77.8 78.3 77.5 84.17 84.09 85.59 83.8 83.8 82.5
23/01/2019 07:03:27 78.9 78.91 80.21 77.8 78.3 77.5 83.94 84.5 85.59 83.8 83.8 82.5
23/01/2019 07:03:28 76.54 78.23 80.21 77.8 78.3 77.5 84 84.26 85.59 83.8 83.8 82.5
23/01/2019 07:03:29 76.48 77.24 80.21 77.8 78.2 77.5 83.86 84.15 85.59 83.8 83.8 82.5
23/01/2019 07:03:30 78.01 77.98 80.21 77.8 78.2 77.5 84.46 84.6 85.59 83.8 83.8 82.5
23/01/2019 07:03:31 75.73 77.86 80.21 77.8 78.2 77.5 84.37 84.7 85.59 83.8 83.8 82.5
23/01/2019 07:03:32 76.85 77.07 80.21 77.8 78.2 77.5 85.26 85.25 85.59 83.8 83.8 82.6
23/01/2019 07:03:33 78.12 78.17 80.21 77.8 78.3 77.5 84.21 85.09 85.59 83.8 83.8 82.6
23/01/2019 07:03:34 76.5 77.5 80.07 77.8 78.2 77.5 84.29 84.57 85.59 83.8 83.8 82.6
23/01/2019 07:03:35 77.51 77.51 80.07 77.8 78.2 77.5 83.98 84.42 85.59 83.8 83.8 82.6
23/01/2019 07:03:36 75.89 77.33 80.07 77.8 78.2 77.5 83.39 84.25 85.25 83.8 83.8 82.6
23/01/2019 07:03:37 78.19 77.96 80.07 77.7 78.2 77.5 84.05 84.4 85.25 83.8 83.8 82.6
23/01/2019 07:03:38 75.43 77.32 80.07 77.7 78.2 77.5 83.38 84.12 85.25 83.8 83.8 82.6
23/01/2019 07:03:39 77.06 77.06 80.07 77.7 78.2 77.5 83.78 83.86 85.25 83.8 83.8 82.6
23/01/2019 07:03:40 77.39 77.68 80.07 77.8 78.2 77.5 84.16 84.03 85.25 83.8 83.8 82.6
23/01/2019 07:03:41 78.42 78.47 80.07 77.8 78.2 77.5 83.98 84.2 85.25 83.8 83.9 82.6
23/01/2019 07:03:42 75.89 78.51 80.07 77.8 78.2 77.5 83.89 84.47 85.25 83.8 83.9 82.6
23/01/2019 07:03:43 75.38 76.92 80.07 77.7 78.2 77.5 81.61 83.92 85.25 83.8 83.9 82.6
23/01/2019 07:03:44 78.65 78.06 80.07 77.8 78.2 77.5 82.17 82.45 85.25 83.8 83.9 82.6
23/01/2019 07:03:45 77.39 77.83 80.07 77.8 78.2 77.5 82.83 82.9 85.25 83.8 83.8 82.6
23/01/2019 07:03:46 78.05 78.05 80.07 77.8 78.2 77.5 84.21 83.83 85.25 83.8 83.8 82.6
23/01/2019 07:03:47 77.7 78.61 79.41 77.8 78.2 77.5 83.77 84.05 85.25 83.8 83.9 82.6
23/01/2019 07:03:48 75.15 77.57 79.41 77.8 78.2 77.5 83.12 83.88 85.25 83.8 83.9 82.6
23/01/2019 07:03:49 74.81 76.17 79.41 77.8 78.2 77.5 83.29 83.7 85.25 83.8 83.9 82.6
23/01/2019 07:03:50 76.73 76.26 79.41 77.8 78.2 77.5 83.38 83.88 85.25 83.8 83.9 82.6
23/01/2019 07:03:51 77.32 76.93 79.41 77.8 78.2 77.6 83.72 83.82 85.25 83.7 83.9 82.6
23/01/2019 07:03:52 75.71 76.93 79.29 77.8 78.2 77.6 82.74 83.64 85.25 83.7 83.9 82.6
23/01/2019 07:03:53 74.92 76.12 78.91 77.7 78.2 77.6 81.67 83.07 85.25 83.7 83.9 82.6
23/01/2019 07:03:54 75 75.34 78.91 77.7 78.2 77.6 82.87 82.85 85.25 83.7 83.8 82.6
23/01/2019 07:03:55 74.73 75.39 78.91 77.7 78.2 77.6 82.73 83.12 85.25 83.7 83.8 82.6
23/01/2019 07:03:56 76.45 75.86 78.91 77.7 78.2 77.6 83.38 83.5 85.25 83.7 83.9 82.6
23/01/2019 07:03:57 74.97 76 78.61 77.7 78.2 77.6 83.4 83.7 85.25 83.7 83.9 82.6
23/01/2019 07:03:58 76.81 76.45 78.61 77.7 78.2 77.6 83.69 83.59 85.25 83.7 83.9 82.6
23/01/2019 07:03:59 75.2 76.49 78.61 77.7 78.2 77.6 82.45 83.51 85.25 83.7 83.9 82.6
23/01/2019 07:04:00 75.47 75.69 78.61 77.7 78.2 77.6 82.33 83.36 85.25 83.7 83.9 82.6
23/01/2019 07:04:01 77.36 77.09 78.61 77.7 78.2 77.6 82.74 83.04 85.25 83.7 83.8 82.6
23/01/2019 07:04:02 75.78 76.68 78.61 77.7 78.2 77.6 83.29 83.22 85.09 83.7 83.9 82.6
23/01/2019 07:04:03 76.63 76.62 78.61 77.7 78.2 77.6 83.59 83.48 84.57 83.7 83.9 82.6
23/01/2019 07:04:04 75.99 76.57 78.61 77.7 78.2 77.6 83.39 83.8 84.47 83.7 83.9 82.6
23/01/2019 07:04:05 78.18 77.94 78.61 77.7 78.2 77.6 83.11 83.51 84.47 83.7 83.9 82.6
23/01/2019 07:04:06 78.55 78.5 78.61 77.7 78.2 77.6 82.84 83.5 84.47 83.7 83.9 82.6
23/01/2019 07:04:07 73.7 78.13 78.61 77.7 78.2 77.6 82.81 83.45 84.47 83.7 83.9 82.6
23/01/2019 07:04:08 76.52 76.45 78.61 77.7 78.2 77.6 80.7 82.82 84.47 83.7 83.8 82.6
23/01/2019 07:04:09 77.62 77.35 78.61 77.7 78.2 77.6 83.64 83.19 84.47 83.7 83.9 82.6
23/01/2019 07:04:10 76.39 77.03 78.61 77.7 78.2 77.6 83.43 83.33 84.47 83.7 83.9 82.6
23/01/2019 07:04:11 75.37 76.83 78.61 77.7 78.2 77.6 82.44 83.25 84.47 83.7 83.9 82.6
23/01/2019 07:04:12 80.63 80 80 77.7 78.2 77.6 84.72 84.38 84.38 83.7 83.9 82.6
23/01/2019 07:04:13 81.82 81.8 81.8 77.7 78.2 77.6 84.91 85.37 85.37 83.7 83.9 82.6
23/01/2019 07:04:14 80.91 81.21 81.8 77.7 78.2 77.6 85.14 85.26 85.37 83.7 83.9 82.6
23/01/2019 07:04:15 78.47 80.83 81.8 77.7 78.2 77.6 83.48 85.16 85.37 83.7 83.9 82.6
23/01/2019 07:04:16 73.17 79.28 81.8 77.7 78.2 77.6 82.03 83.83 85.37 83.7 83.9 82.6
23/01/2019 07:04:17 72.74 76.5 81.8 77.7 78.2 77.6 82.6 83.14 85.37 83.7 83.9 82.6
23/01/2019 07:04:18 78.95 78.08 81.8 77.7 78.2 77.6 84.48 84.24 85.37 83.7 83.9 82.6
23/01/2019 07:04:19 78.8 78.72 81.8 77.7 78.2 77.6 84.68 84.74 85.37 83.7 83.9 82.6
23/01/2019 07:04:20 75.95 78.62 81.8 77.7 78.2 77.6 82.95 84.75 85.37 83.7 83.9 82.6
23/01/2019 07:04:21 75.68 77.24 81.8 77.7 78.2 77.6 83.2 83.89 85.37 83.7 83.9 82.6
23/01/2019 07:04:22 73.21 76.15 81.8 77.7 78.2 77.6 83.21 83.64 85.37 83.7 83.9 82.6
23/01/2019 07:04:23 75.27 75.16 81.8 77.7 78.2 77.6 82.24 83.41 85.37 83.7 83.9 82.6
23/01/2019 07:04:24 75.58 75.5 81.8 77.7 78.2 77.6 83.11 83.13 85.37 83.7 83.9 82.6
23/01/2019 07:04:25 73.83 75.5 81.8 77.7 78.2 77.6 82.08 82.98 85.37 83.7 83.9 82.6
23/01/2019 07:04:26 75.54 75.62 81.8 77.7 78.2 77.6 83.77 83.45 85.37 83.7 83.9 82.6
23/01/2019 07:04:27 75.85 76.16 81.8 77.7 78.2 77.6 83.16 83.65 85.37 83.7 83.9 82.6
23/01/2019 07:04:28 74.39 76 81.8 77.7 78.2 77.6 82.64 83.4 85.37 83.7 83.9 82.6
23/01/2019 07:04:29 76.79 76.75 81.8 77.7 78.2 77.6 83.47 83.66 85.37 83.7 83.9 82.6
23/01/2019 07:04:30 87.65 86.27 86.27 77.8 78.3 77.6 87.93 86.91 86.91 83.7 83.9 82.6
23/01/2019 07:04:31 86.92 87.26 87.26 77.9 78.3 77.6 87.24 87.55 87.55 83.7 83.9 82.6
23/01/2019 07:04:32 82.36 86.45 87.26 78 78.3 77.6 84.26 86.97 87.55 83.7 83.9 82.6
23/01/2019 07:04:33 76.14 83.73 87.26 78 78.3 77.6 84.22 85.3 87.55 83.7 83.9 82.6
23/01/2019 07:04:34 74 80.52 87.26 78 78.3 77.6 82.47 84.57 87.55 83.7 83.9 82.6
23/01/2019 07:04:35 72.23 77.64 87.26 78 78.3 77.6 82.06 83.32 87.55 83.7 83.9 82.6
23/01/2019 07:04:36 72.94 74.97 87.26 78 78.3 77.6 81.85 82.71 87.55 83.7 83.9 82.6
23/01/2019 07:04:37 77.17 76.17 87.26 78 78.3 77.6 83.43 83.3 87.55 83.7 83.9 82.6
23/01/2019 07:04:38 76.59 76.94 87.26 78 78.3 77.6 83.12 83.61 87.55 83.7 83.9 82.6
23/01/2019 07:04:39 71.36 76.19 87.26 78 78.3 77.6 82.51 83.48 87.55 83.7 83.9 82.6
23/01/2019 07:04:40 73.37 73.95 87.26 78 78.3 77.6 82.84 83.06 87.55 83.7 83.9 82.6
23/01/2019 07:04:41 71.42 73.57 87.26 78 78.3 77.6 82.46 82.89 87.55 83.7 83.9 82.6
23/01/2019 07:04:42 72.8 72.8 87.26 78 78.3 77.6 82.68 83.02 87.55 83.7 83.9 82.6
23/01/2019 07:04:43 73.2 73.29 87.26 78 78.3 77.6 81.94 82.91 87.55 83.7 83.9 82.6
23/01/2019 07:04:44 74.59 74.11 87.26 77.9 78.3 77.6 83.26 83.22 87.55 83.7 83.9 82.6
23/01/2019 07:04:45 76.84 76.32 87.26 77.9 78.3 77.6 84.29 83.77 87.55 83.7 83.9 82.6
23/01/2019 07:04:46 74.39 76.32 87.26 77.9 78.3 77.6 83.29 84.09 87.55 83.7 83.9 82.6
23/01/2019 07:04:47 74.15 75.13 87.26 77.9 78.3 77.6 82.05 83.42 87.55 83.7 83.9 82.6
23/01/2019 07:04:48 78.62 77.86 87.26 77.9 78.3 77.6 83.31 83.55 87.55 83.7 83.9 82.6
23/01/2019 07:04:49 77.76 78.48 87.26 77.9 78.3 77.6 82.93 83.6 87.55 83.7 83.9 82.6
23/01/2019 07:04:50 74.64 77.58 87.26 77.9 78.3 77.6 82.68 83.27 87.55 83.7 83.9 82.6
23/01/2019 07:04:51 78.26 77.9 87.26 77.9 78.3 77.6 83.23 83.24 87.55 83.7 83.9 82.7
23/01/2019 07:04:52 80.01 79.53 87.26 78 78.3 77.6 85.16 85.02 87.55 83.7 83.9 82.7
23/01/2019 07:04:53 78.3 78.88 87.26 78 78.3 77.6 83.39 84.16 87.55 83.7 83.9 82.7
23/01/2019 07:04:54 76.39 78.81 87.26 78 78.3 77.6 81.88 83.85 87.55 83.7 83.9 82.7
23/01/2019 07:04:55 78.22 78.73 87.26 78 78.3 77.6 82.81 82.93 87.55 83.7 83.9 82.7
23/01/2019 07:04:56 76.14 77.61 87.26 78 78.3 77.6 82.61 83 87.55 83.7 83.9 82.7
23/01/2019 07:04:57 73.45 76.79 87.26 78 78.3 77.6 80.95 82.53 87.55 83.7 83.9 82.7
23/01/2019 07:04:58 75.14 75.46 87.26 78 78.3 77.6 81.07 81.79 87.55 83.7 83.9 82.7
23/01/2019 07:04:59 75.3 75.8 87.26 78 78.3 77.6 81.69 81.71 87.55 83.6 83.9 82.7
23/01/2019 07:05:00 79.07 78.24 87.26 78 78.3 77.6 83.24 82.94 87.55 83.6 83.9 82.7
23/01/2019 07:05:01 75.29 77.9 86.45 78 78.3 77.6 81.18 82.55 86.97 83.6 83.9 82.7
23/01/2019 07:05:02 70.93 76.18 83.73 78 78.3 77.6 80.66 81.71 85.3 83.6 83.9 82.7
23/01/2019 07:05:03 73.48 74.1 80.52 78 78.3 77.6 81.48 81.54 85.02 83.6 83.9 82.7
23/01/2019 07:05:04 76.8 76.73 79.53 78 78.3 77.6 81.6 81.81 85.02 83.6 83.9 82.7
23/01/2019 07:05:05 77.3 78.38 79.53 78 78.2 77.6 80.96 82.38 85.02 83.6 83.9 82.7
23/01/2019 07:05:06 80.15 79.73 79.73 78 78.2 77.6 83.15 83.04 85.02 83.6 83.9 82.7
23/01/2019 07:05:07 75.34 79.31 79.73 78 78.2 77.6 80.99 82.63 85.02 83.6 83.9 82.7
23/01/2019 07:05:08 77.68 77.85 79.73 78 78.3 77.6 83.36 82.99 85.02 83.6 83.9 82.7
23/01/2019 07:05:09 79.58 79.17 79.73 78 78.2 77.6 82.71 83.15 85.02 83.6 83.9 82.7
23/01/2019 07:05:10 77.69 79.22 79.73 78 78.3 77.6 81.9 82.83 85.02 83.6 83.9 82.7
23/01/2019 07:05:11 76.57 78.1 79.73 78 78.3 77.6 82.19 82.33 85.02 83.6 83.9 82.7
23/01/2019 07:05:12 80.15 79.35 79.73 78 78.3 77.6 83.37 83.12 85.02 83.6 83.9 82.7
23/01/2019 07:05:13 75.9 79 79.73 78 78.3 77.6 81.03 82.89 85.02 83.6 83.9 82.7
23/01/2019 07:05:14 77.48 77.62 79.73 78 78.3 77.6 82.14 82.13 85.02 83.6 83.9 82.7
23/01/2019 07:05:15 80.49 80.02 80.02 78.1 78.3 77.6 84.17 83.79 85.02 83.6 83.9 82.7
23/01/2019 07:05:16 78.11 80.19 80.19 78.1 78.3 77.6 82.76 83.92 85.02 83.6 83.9 82.7
23/01/2019 07:05:17 78.76 78.85 80.19 78.1 78.3 77.6 82.57 83.09 85.02 83.6 83.9 82.7
23/01/2019 07:05:18 79.04 79.44 80.19 78.1 78.2 77.7 82.92 83.01 85.02 83.6 83.9 82.7
23/01/2019 07:05:19 77.5 78.93 80.19 78.1 78.2 77.7 82.29 83.04 85.02 83.6 83.9 82.7
23/01/2019 07:05:20 79.21 78.97 80.19 78.1 78.2 77.7 83.51 83.27 85.02 83.6 83.9 82.7
23/01/2019 07:05:21 79 79.93 80.19 78.1 78.2 77.7 84.05 83.99 85.02 83.6 83.9 82.7
23/01/2019 07:05:22 78.5 78.77 80.19 78.1 78.2 77.7 83.61 84 84.16 83.6 83.9 82.7
23/01/2019 07:05:23 73.95 78.82 80.19 78.1 78.2 77.7 82.33 83.71 84 83.6 83.9 82.7
23/01/2019 07:05:24 73.92 76.2 80.19 78.1 78.2 77.7 82.01 82.82 84 83.6 83.9 82.7
23/01/2019 07:05:25 73.56 75.04 80.19 78.1 78.2 77.7 81.55 82.38 84 83.6 83.9 82.7
23/01/2019 07:05:26 78.69 77.91 80.19 78.1 78.2 77.7 83.16 83.01 84 83.6 83.9 82.7
23/01/2019 07:05:27 75.84 77.56 80.19 78.1 78.2 77.7 83.23 83.24 84 83.6 83.9 82.7
23/01/2019 07:05:28 78.87 78.31 80.19 78.1 78.2 77.7 84.52 84.35 84.35 83.6 83.9 82.7
23/01/2019 07:05:29 74.94 78.37 80.19 78.1 78.2 77.7 82.17 83.92 84.35 83.6 83.9 82.7
23/01/2019 07:05:30 80.01 79.38 80.19 78.1 78.2 77.7 83.97 83.9 84.35 83.6 83.9 82.7
23/01/2019 07:05:31 77.7 78.89 80.19 78.1 78.3 77.7 83.48 83.74 84.35 83.6 83.9 82.7
23/01/2019 07:05:32 76.85 78.27 80.19 78.1 78.3 77.7 82.87 83.52 84.35 83.6 83.9 82.7
23/01/2019 07:05:33 76.53 77.71 80.19 78 78.3 77.7 82.89 83.28 84.35 83.5 83.9 82.7
23/01/2019 07:05:34 75.29 77.22 80.19 78 78.3 77.7 79.47 83.08 84.35 83.5 83.9 82.7
23/01/2019 07:05:35 80.43 79.83 80.19 78 78.3 77.7 85.06 84.53 84.53 83.5 83.9 82.7
23/01/2019 07:05:36 80.67 80.79 80.79 78 78.3 77.7 87.16 86.56 86.56 83.5 83.9 82.7
23/01/2019 07:05:37 78.23 80.16 80.79 78 78.3 77.7 82.42 86.21 86.56 83.5 83.9 82.7
23/01/2019 07:05:38 76.92 79.54 80.79 78 78.3 77.7 80.88 84.44 86.56 83.5 83.9 82.7
23/01/2019 07:05:39 76.56 78.2 80.79 78 78.3 77.7 81.61 82.6 86.56 83.5 83.9 82.7
23/01/2019 07:05:40 73.35 77.49 80.79 78 78.3 77.7 82.22 82.52 86.56 83.5 83.9 82.7
23/01/2019 07:05:41 73.8 75.67 80.79 78 78.3 77.7 81.74 82.3 86.56 83.5 83.9 82.7
23/01/2019 07:05:42 76.93 76.39 80.79 78 78.3 77.7 82.87 82.64 86.56 83.5 83.9 82.7
23/01/2019 07:05:43 75.25 76.61 80.79 78 78.3 77.7 82.98 83.12 86.56 83.5 83.9 82.7
23/01/2019 07:05:44 73.81 75.47 80.79 78 78.3 77.7 81.77 82.92 86.56 83.5 83.9 82.7
23/01/2019 07:05:45 73.89 74.62 80.79 78 78.3 77.7 81.96 82.31 86.56 83.5 83.9 82.7
23/01/2019 07:05:46 76.95 76.45 80.79 78 78.3 77.7 83.24 82.9 86.56 83.5 83.9 82.7
23/01/2019 07:05:47 78.11 77.6 80.79 78 78.3 77.7 84.42 83.92 86.56 83.5 83.9 82.7
23/01/2019 07:05:48 79.48 79.09 80.79 78 78.3 77.7 84.35 84.3 86.56 83.5 83.9 82.7
23/01/2019 07:05:49 79.33 79.41 80.79 78 78.3 77.7 84.57 84.61 86.56 83.5 83.9 82.7
23/01/2019 07:05:50 77.71 79.13 80.79 78 78.3 77.7 83.78 84.42 86.56 83.6 83.9 82.7
23/01/2019 07:05:51 79.08 78.99 80.79 78 78.3 77.7 84.33 84.38 86.56 83.6 83.9 82.7
23/01/2019 07:05:52 76.7 78.81 80.79 78 78.3 77.7 83.89 84.24 86.56 83.6 83.9 82.7
23/01/2019 07:05:53 75.9 77.51 80.79 78 78.3 77.7 83.95 84.37 86.56 83.6 83.9 82.7
23/01/2019 07:05:54 77.68 77.54 80.79 78 78.3 77.7 83.52 83.87 86.56 83.6 83.9 82.7
23/01/2019 07:05:55 79.43 78.86 80.79 78.1 78.3 77.7 84.19 84.06 86.56 83.6 83.9 82.7
23/01/2019 07:05:56 77.09 78.79 80.79 78.1 78.3 77.7 83.62 84.12 86.56 83.6 83.9 82.7
23/01/2019 07:05:57 77.28 77.72 80.79 78.1 78.3 77.7 82.94 83.82 86.56 83.6 83.9 82.7
23/01/2019 07:05:58 75.71 77.53 80.79 78.1 78.3 77.7 83.03 83.49 86.56 83.7 83.9 82.7
23/01/2019 07:05:59 77.16 76.99 80.79 78.1 78.3 77.7 83.72 83.55 86.56 83.7 83.9 82.7
23/01/2019 07:06:00 76.31 77.31 80.79 78.1 78.3 77.7 83.45 83.75 86.56 83.7 83.9 82.7
23/01/2019 07:06:01 75.07 76.39 80.79 78.1 78.3 77.7 83.12 83.49 86.56 83.7 83.9 82.7
23/01/2019 07:06:02 75.01 75.87 80.79 78.1 78.3 77.7 82.87 83.4 86.56 83.7 83.9 82.7
23/01/2019 07:06:03 73.29 75.21 80.79 78.1 78.3 77.7 82.75 83.01 86.56 83.7 83.9 82.7
23/01/2019 07:06:04 76.34 75.59 80.79 78 78.3 77.7 82.55 82.99 86.56 83.7 83.9 82.7
23/01/2019 07:06:05 78.99 78.26 80.79 77.9 78.3 77.7 83.58 83.47 86.56 83.6 83.9 82.7
23/01/2019 07:06:06 75.36 77.86 80.16 77.9 78.3 77.7 80.42 83.25 86.21 83.6 83.9 82.7
23/01/2019 07:06:07 78.43 78.1 79.54 78 78.3 77.7 82.6 82.58 84.61 83.6 83.9 82.7
23/01/2019 07:06:08 77.15 78.03 79.41 78 78.3 77.7 83.52 83.26 84.61 83.6 83.9 82.7
23/01/2019 07:06:09 77.27 78 79.41 78 78.3 77.7 83.22 83.43 84.61 83.6 83.9 82.7
23/01/2019 07:06:10 75.56 77.59 79.41 78 78.3 77.7 83.05 83.41 84.61 83.6 83.9 82.7
23/01/2019 07:06:11 74.98 75.93 79.41 78 78.3 77.7 82.7 83.08 84.61 83.6 83.9 82.7
23/01/2019 07:06:12 76.71 76.84 79.41 77.9 78.3 77.7 83.3 83.3 84.61 83.6 83.9 82.7
23/01/2019 07:06:13 77.73 77.52 79.41 77.9 78.3 77.7 83.29 83.52 84.61 83.6 83.9 82.7
23/01/2019 07:06:14 76.9 77.29 79.41 77.9 78.3 77.7 83.12 83.51 84.61 83.6 83.9 82.7
23/01/2019 07:06:15 77.88 77.98 79.41 78 78.3 77.7 83.49 83.43 84.61 83.6 83.9 82.7
23/01/2019 07:06:16 77.96 77.88 79.41 78 78.3 77.7 84.05 83.82 84.61 83.5 83.9 82.8
23/01/2019 07:06:17 76.17 77.65 79.41 77.9 78.3 77.7 83.21 83.79 84.61 83.5 83.9 82.8
23/01/2019 07:06:18 78.08 78.07 79.41 77.9 78.3 77.7 83.57 83.59 84.61 83.5 83.9 82.8
23/01/2019 07:06:19 78.46 78.47 79.13 77.9 78.3 77.7 84.25 84.15 84.42 83.5 83.9 82.8
23/01/2019 07:06:20 76.79 78.37 78.99 77.9 78.3 77.7 83.53 83.97 84.38 83.5 83.9 82.8
23/01/2019 07:06:21 78.18 78.18 78.86 77.9 78.3 77.7 84.36 84.28 84.37 83.5 83.9 82.8
23/01/2019 07:06:22 80.36 79.77 79.77 77.9 78.3 77.7 84.73 84.64 84.64 83.5 83.9 82.8
23/01/2019 07:06:23 79.17 80.37 80.37 77.9 78.3 77.7 84.28 84.9 84.9 83.5 83.9 82.8
23/01/2019 07:06:24 77.72 79.08 80.37 77.9 78.3 77.7 83.82 84.32 84.9 83.5 83.9 82.8
23/01/2019 07:06:25 78.93 79.26 80.37 78 78.3 77.7 84.29 84.59 84.9 83.5 83.9 82.8
23/01/2019 07:06:26 79.7 79.77 80.37 78 78.3 77.7 84.59 84.72 84.9 83.5 83.9 82.8
23/01/2019 07:06:27 79 79.14 80.37 77.9 78.3 77.7 84.14 84.39 84.9 83.5 83.9 82.8
23/01/2019 07:06:28 77.27 79.11 80.37 78 78.3 77.7 83.4 84.18 84.9 83.5 83.9 82.8
23/01/2019 07:06:29 77.12 78.02 80.37 78 78.3 77.7 83.02 83.73 84.9 83.5 83.9 82.8
23/01/2019 07:06:30 79.74 79.66 80.37 78 78.3 77.7 83.96 84.05 84.9 83.6 83.9 82.8
23/01/2019 07:06:31 77.38 78.91 80.37 78 78.3 77.7 83.5 83.8 84.9 83.5 83.9 82.8
23/01/2019 07:06:32 75.01 77.63 80.37 78 78.3 77.7 82.7 83.55 84.9 83.5 83.9 82.8
23/01/2019 07:06:33 77.8 77.41 80.37 78 78.3 77.7 83.51 83.44 84.9 83.6 83.9 82.8
23/01/2019 07:06:34 79.43 78.8 80.37 78 78.3 77.7 84.56 84.24 84.9 83.6 83.9 82.8
23/01/2019 07:06:35 78.5 78.8 80.37 78 78.3 77.7 82.83 84.05 84.9 83.6 83.9 82.8
23/01/2019 07:06:36 80.02 79.9 80.37 78 78.3 77.7 83.93 83.88 84.9 83.6 83.9 82.8
23/01/2019 07:06:37 78.95 79.61 80.37 78 78.3 77.7 84.35 84.34 84.9 83.6 83.9 82.8
23/01/2019 07:06:38 79.71 79.8 80.37 78 78.3 77.7 85.52 85.39 85.39 83.6 83.9 82.8
23/01/2019 07:06:39 86.18 85.64 85.64 78 78.3 77.7 92.43 91.85 91.85 83.7 84 82.8
23/01/2019 07:06:40 78.49 83.83 85.64 78 78.3 77.8 84.47 89.95 91.85 83.7 84 82.8
23/01/2019 07:06:41 79.14 81.3 85.64 78 78.3 77.8 84.3 87.39 91.85 83.7 84 82.8
23/01/2019 07:06:42 79.47 80.43 85.64 78 78.4 77.8 84.54 85.63 91.85 83.7 84 82.8
23/01/2019 07:06:43 76.61 79.37 85.64 78 78.3 77.8 83.77 84.87 91.85 83.7 84 82.8
23/01/2019 07:06:44 78.13 78.8 85.64 78 78.3 77.8 84.08 84.47 91.85 83.7 84 82.8
23/01/2019 07:06:45 75.13 77.69 85.64 78 78.3 77.8 82.99 84.06 91.85 83.7 84 82.8
23/01/2019 07:06:46 78.62 78.14 85.64 78 78.3 77.8 83.77 83.87 91.85 83.7 84 82.8
23/01/2019 07:06:47 76.95 77.97 85.64 78 78.3 77.8 83.53 83.7 91.85 83.7 84 82.8
23/01/2019 07:06:48 79.21 78.6 85.64 78 78.4 77.8 83.44 84 91.85 83.7 84 82.8
23/01/2019 07:06:49 79.16 79.04 85.64 78.1 78.4 77.8 82.55 83.34 91.85 83.7 84 82.8
23/01/2019 07:06:50 78.88 79.45 85.64 78 78.4 77.8 83.23 83.3 91.85 83.7 84 82.8
23/01/2019 07:06:51 78.88 79.81 85.64 78 78.4 77.8 84.67 84.29 91.85 83.8 84 82.8
23/01/2019 07:06:52 75.84 78.51 85.64 78 78.4 77.8 83.29 84.14 91.85 83.8 84 82.8
23/01/2019 07:06:53 82.46 81.51 85.64 78.1 78.4 77.8 88.37 87.45 91.85 83.8 84 82.8
23/01/2019 07:06:54 78.55 81.52 85.64 78.1 78.4 77.8 84.3 87.43 91.85 83.8 84 82.8
23/01/2019 07:06:55 75.69 79.86 85.64 78 78.4 77.8 83.75 85.74 91.85 83.8 84 82.8
23/01/2019 07:06:56 75.89 77.84 85.64 78 78.4 77.8 83.84 84.53 91.85 83.8 84 82.8
23/01/2019 07:06:57 78.05 77.89 85.64 78 78.4 77.8 83.67 84.42 91.85 83.8 84 82.8
23/01/2019 07:06:58 75.65 77.75 85.64 78 78.4 77.8 83.58 84.11 91.85 83.8 84 82.8
23/01/2019 07:06:59 75.44 76.42 85.64 78 78.4 77.8 83.21 83.78 91.85 83.8 84 82.8
23/01/2019 07:07:00 77 76.87 85.64 78 78.4 77.8 83.9 83.81 91.85 83.8 84 82.8
23/01/2019 07:07:01 79.38 78.87 85.64 78 78.4 77.8 84.22 84.26 91.85 83.8 84 82.8
23/01/2019 07:07:02 76.49 78.82 85.64 78 78.4 77.8 83.58 84.33 91.85 83.8 84 82.8
23/01/2019 07:07:03 73.54 77.33 85.64 78 78.3 77.8 82.54 83.85 91.85 83.7 84 82.8
23/01/2019 07:07:04 73.09 75.13 85.64 78 78.3 77.8 83.92 83.6 91.85 83.7 84 82.8
23/01/2019 07:07:05 73.09 74.57 85.64 78 78.3 77.8 82.68 83.59 91.85 83.7 84 82.8
23/01/2019 07:07:06 71.94 73.36 85.64 78 78.3 77.8 82.45 83.23 91.85 83.7 84 82.8
23/01/2019 07:07:07 75.44 74.73 85.64 77.9 78.3 77.8 83.56 83.25 91.85 83.7 84 82.8
23/01/2019 07:07:08 75.27 75.41 85.64 77.9 78.3 77.8 83.06 83.3 91.85 83.7 84 82.8
23/01/2019 07:07:09 74.29 74.98 83.83 77.9 78.3 77.8 82.98 83.33 89.95 83.7 84 82.8
23/01/2019 07:07:10 77.66 77.31 81.52 77.9 78.3 77.8 83.88 83.59 87.45 83.7 84 82.8
23/01/2019 07:07:11 73.98 77.64 81.52 77.9 78.3 77.8 83.24 84.06 87.45 83.7 84 82.8
23/01/2019 07:07:12 79.15 78.47 81.52 77.9 78.3 77.8 84.51 84.37 87.45 83.7 84 82.8
23/01/2019 07:07:13 72.98 78.44 81.52 77.9 78.3 77.8 82.46 84.33 87.45 83.7 84 82.8
23/01/2019 07:07:14 77 77.04 81.52 77.9 78.3 77.8 83.71 83.79 87.45 83.7 84 82.8
23/01/2019 07:07:15 76 77.32 81.52 77.9 78.3 77.8 83.25 83.99 87.45 83.7 84 82.8
23/01/2019 07:07:16 73.95 76.02 81.52 77.9 78.3 77.8 82.74 83.32 87.45 83.7 84 82.8
23/01/2019 07:07:17 76.64 76.55 81.52 77.8 78.3 77.8 81.31 83.06 87.45 83.7 84 82.8
23/01/2019 07:07:18 77.37 77.27 81.52 77.8 78.3 77.8 82.14 82.44 87.45 83.7 84 82.8
23/01/2019 07:07:19 73.35 76.73 81.52 77.8 78.3 77.8 78.75 82.07 87.45 83.7 84 82.8
23/01/2019 07:07:20 82.43 80.84 81.52 77.8 78.3 77.8 88.34 87.27 87.45 83.7 84 82.9
23/01/2019 07:07:21 78.42 80.21 81.52 77.8 78.3 77.8 83.87 85.55 87.45 83.7 84 82.9
23/01/2019 07:07:22 78.81 79.39 81.52 77.9 78.3 77.8 84.48 84.81 87.45 83.7 84 82.9
23/01/2019 07:07:23 79.39 79.52 81.52 77.9 78.3 77.8 85.13 84.95 87.43 83.7 84 82.9
23/01/2019 07:07:24 79.11 79.69 80.84 77.9 78.3 77.8 84.08 84.74 87.27 83.7 84 82.9
23/01/2019 07:07:25 78.04 79.21 80.84 77.9 78.3 77.8 83.84 84.43 87.27 83.7 84 82.9
23/01/2019 07:07:26 75.88 78.32 80.84 77.9 78.3 77.8 82.86 83.99 87.27 83.7 84 82.9
23/01/2019 07:07:27 76.48 76.8 80.84 77.9 78.3 77.8 83.19 83.51 87.27 83.7 84 82.9
23/01/2019 07:07:28 77 77.14 80.84 77.9 78.3 77.8 83.71 83.63 87.27 83.7 84 82.9
23/01/2019 07:07:29 82.29 81.12 81.12 77.9 78.3 77.8 85.49 85.1 87.27 83.7 84 82.9
23/01/2019 07:07:30 77.79 80.81 81.12 77.9 78.3 77.8 83.99 85.03 87.27 83.7 84 82.9
23/01/2019 07:07:31 79.27 79.43 81.12 77.9 78.3 77.8 84.68 84.64 87.27 83.7 84 82.9
23/01/2019 07:07:32 77.62 79.51 81.12 77.9 78.3 77.8 84.03 84.72 87.27 83.7 84 82.9
23/01/2019 07:07:33 76 78.18 81.12 77.9 78.3 77.8 83.15 84.19 87.27 83.7 84 82.9
23/01/2019 07:07:34 76.79 76.99 81.12 77.9 78.3 77.8 84.74 84.53 87.27 83.7 84 82.9
23/01/2019 07:07:35 76.4 77.38 81.12 77.9 78.3 77.8 83.29 84.65 87.27 83.7 84 82.9
23/01/2019 07:07:36 73.73 76.31 81.12 77.9 78.3 77.8 82.82 83.66 87.27 83.7 84 82.9
23/01/2019 07:07:37 77.17 76.75 81.12 77.9 78.3 77.8 83.81 83.84 87.27 83.7 84 82.9
23/01/2019 07:07:38 77.04 77.05 81.12 77.9 78.3 77.8 82.95 83.62 87.27 83.7 84 82.9
23/01/2019 07:07:39 81.01 80.07 81.12 77.9 78.3 77.8 84.68 84.39 87.27 83.7 84 82.9
23/01/2019 07:07:40 81.47 81.07 81.12 77.9 78.3 77.8 85.24 84.98 87.27 83.7 84 82.9
23/01/2019 07:07:41 75.06 81.01 81.12 77.9 78.3 77.8 82.93 84.93 87.27 83.7 84 82.9
23/01/2019 07:07:42 77.06 78.38 81.12 77.9 78.3 77.8 83.29 83.92 87.27 83.7 84 82.9
23/01/2019 07:07:43 76.11 77.72 81.12 77.9 78.3 77.8 83.3 83.79 87.27 83.7 84 82.9
23/01/2019 07:07:44 73.72 76.48 81.12 77.9 78.3 77.8 82.08 83.27 87.27 83.7 84 82.9
23/01/2019 07:07:45 74.79 75.54 81.12 77.9 78.3 77.8 82.21 82.7 87.27 83.7 84 82.9
23/01/2019 07:07:46 77.06 76.32 81.12 77.9 78.3 77.8 83.21 82.96 87.27 83.7 84 82.9
23/01/2019 07:07:47 77.22 77.29 81.12 77.9 78.3 77.8 82.29 83.38 87.27 83.7 84 82.9
23/01/2019 07:07:48 78.82 78.27 81.12 77.9 78.3 77.8 83.47 83.14 87.27 83.7 84 82.9
23/01/2019 07:07:49 80.94 80.38 81.12 78 78.3 77.8 87.21 86.16 87.27 83.7 84 82.9
23/01/2019 07:07:50 80.86 80.77 81.12 78 78.3 77.8 84.32 86.16 86.16 83.7 84 82.9
23/01/2019 07:07:51 76.84 80.77 81.12 78 78.3 77.8 81.36 85.23 86.16 83.7 84 82.9
23/01/2019 07:07:52 77.65 78.57 81.12 78 78.3 77.8 81.92 82.94 86.16 83.7 84 82.9
23/01/2019 07:07:53 80.41 79.72 81.12 77.8 78.3 77.8 84.59 84.02 86.16 83.6 84 82.9
23/01/2019 07:07:54 80.39 80.46 81.12 77.8 78.3 77.8 84.4 84.34 86.16 83.6 84 82.9
23/01/2019 07:07:55 76.53 79.98 81.12 77.8 78.3 77.8 83.33 84.27 86.16 83.6 84 82.9
23/01/2019 07:07:56 77.63 78.26 81.12 77.8 78.3 77.8 83.36 83.73 86.16 83.7 84 82.9
23/01/2019 07:07:57 79 78.7 81.12 77.9 78.3 77.8 84.52 84.32 86.16 83.7 84 82.9
23/01/2019 07:07:58 78.79 79.1 81.12 77.9 78.3 77.8 83.87 84.37 86.16 83.7 84 82.9
23/01/2019 07:07:59 83.5 82.21 82.21 77.9 78.4 77.8 86.46 85.66 86.16 83.7 84 82.9
23/01/2019 07:08:00 79.14 81.84 82.21 77.9 78.4 77.8 85.25 85.72 86.16 83.7 84 82.9
23/01/2019 07:08:01 77.42 80.11 82.21 77.9 78.4 77.8 83.56 85.3 86.16 83.7 84 82.9
23/01/2019 07:08:02 84.81 83.99 83.99 78 78.4 77.8 86.79 86.41 86.41 83.7 84 82.9
23/01/2019 07:08:03 79.91 83.52 83.99 78 78.4 77.8 84.61 86.15 86.41 83.7 84 82.9
23/01/2019 07:08:04 79.27 81.74 83.99 78 78.4 77.8 84.16 85.32 86.41 83.7 84 82.9
23/01/2019 07:08:05 80.26 81.22 83.99 78 78.4 77.8 84.88 84.94 86.41 83.7 84 82.9
23/01/2019 07:08:06 77.29 80.2 83.99 78 78.4 77.8 84.63 84.86 86.41 83.7 84 82.9
23/01/2019 07:08:07 76.03 77.97 83.99 78 78.4 77.8 83.18 84.56 86.41 83.7 84 82.9
23/01/2019 07:08:08 80.13 79.32 83.99 78 78.4 77.8 84.3 84.32 86.41 83.7 84 82.9
23/01/2019 07:08:09 79.47 79.48 83.99 78 78.4 77.8 84.51 84.61 86.41 83.7 84 82.9
23/01/2019 07:08:10 79.58 79.93 83.99 78 78.4 77.8 84.17 84.5 86.41 83.7 84 82.9
23/01/2019 07:08:11 82.98 82.32 83.99 78 78.4 77.8 85.99 85.63 86.41 83.7 84.1 82.9
23/01/2019 07:08:12 81.3 82.51 83.99 78 78.4 77.8 85.51 85.83 86.41 83.7 84.1 82.9
23/01/2019 07:08:13 78.14 81.11 83.99 78 78.4 77.8 84.33 85.37 86.41 83.7 84.1 82.9
23/01/2019 07:08:14 81.21 80.88 83.99 78.1 78.4 77.8 85.1 85.15 86.41 83.7 84 82.9
23/01/2019 07:08:15 80.74 81.05 83.99 78.1 78.4 77.8 84.96 85.23 86.41 83.7 84 82.9
23/01/2019 07:08:16 80.06 80.79 83.99 78.1 78.4 77.8 84.27 84.91 86.41 83.7 84 82.9
23/01/2019 07:08:17 80.48 81.07 83.99 78.1 78.4 77.8 83.87 84.7 86.41 83.7 84 82.9
23/01/2019 07:08:18 78.73 80.21 83.99 78.1 78.4 77.9 83.34 84.08 86.41 83.7 84 82.9
23/01/2019 07:08:19 78.74 79.66 83.99 78.1 78.4 77.9 82.37 83.83 86.41 83.7 84 82.9
23/01/2019 07:08:20 81.09 80.58 83.99 78.1 78.4 77.9 84.02 83.77 86.41 83.7 84 82.9
23/01/2019 07:08:21 79.71 80.55 83.99 78.1 78.3 77.9 83.66 83.83 86.41 83.7 84 82.9
23/01/2019 07:08:22 76.69 80.07 83.99 78.1 78.3 77.9 82.8 83.8 86.41 83.7 84 82.9
23/01/2019 07:08:23 79.85 79.39 83.99 78.1 78.3 77.9 84.63 84.12 86.41 83.7 84 82.9
23/01/2019 07:08:24 79.23 79.69 83.99 78.1 78.4 77.9 84 84.26 86.41 83.7 84 82.9
23/01/2019 07:08:25 77.08 79.13 83.99 78.1 78.4 77.9 82.77 84 86.41 83.7 84 82.9
23/01/2019 07:08:26 80.15 79.65 83.99 78.1 78.3 77.9 84.04 83.81 86.41 83.7 84 82.9
23/01/2019 07:08:27 78.86 79.69 83.99 78.1 78.3 77.9 83.95 83.97 86.41 83.7 84 82.9
23/01/2019 07:08:28 80.19 80.54 83.99 78.1 78.3 77.9 84.29 84.54 86.41 83.7 84 82.9
23/01/2019 07:08:29 76.59 79.58 83.99 78.1 78.3 77.9 82.61 83.99 86.41 83.7 84 82.9
23/01/2019 07:08:30 79.59 79.18 83.99 78.1 78.3 77.9 84.05 83.78 86.41 83.7 84 82.9
23/01/2019 07:08:31 83.45 83.19 83.99 78.2 78.3 77.9 86.23 85.83 86.41 83.7 84 82.9
23/01/2019 07:08:32 79.37 82.09 83.52 78.2 78.3 77.9 84.16 85.33 86.15 83.7 84 82.9
23/01/2019 07:08:33 76.46 80.75 83.19 78.2 78.3 77.9 83.07 84.78 85.83 83.7 84 82.9
23/01/2019 07:08:34 77.43 78.61 83.19 78.2 78.3 77.9 84.06 84.1 85.83 83.7 84 82.9
23/01/2019 07:08:35 77.9 78.42 83.19 78.2 78.3 77.9 84.12 84.56 85.83 83.7 84 82.9
23/01/2019 07:08:36 76.47 77.84 83.19 78.2 78.3 77.9 82.57 83.95 85.83 83.7 84 83
23/01/2019 07:08:37 74.6 76.87 83.19 78.2 78.3 77.9 82.18 83.14 85.83 83.7 84 83
23/01/2019 07:08:38 74.89 76.38 83.19 78.2 78.3 77.9 82.14 82.95 85.83 83.7 84 83
23/01/2019 07:08:39 79.57 78.8 83.19 78.2 78.3 77.9 83.92 83.43 85.83 83.7 84 83
23/01/2019 07:08:40 75.28 78.62 83.19 78.2 78.3 77.9 82.72 83.51 85.83 83.7 84 83
23/01/2019 07:08:41 77.33 77.63 83.19 78.2 78.3 77.9 82.91 83.24 85.83 83.7 84 83
23/01/2019 07:08:42 77.57 77.69 83.19 78.2 78.3 77.9 82.66 83.1 85.83 83.7 84 83
23/01/2019 07:08:43 82.06 81.26 83.19 78.2 78.3 77.9 85.49 84.84 85.83 83.7 84 83
23/01/2019 07:08:44 78.15 80.68 83.19 78.2 78.3 77.9 83.63 84.61 85.83 83.7 84 83
23/01/2019 07:08:45 76.37 79.64 83.19 78.2 78.3 77.9 82.65 84.09 85.83 83.7 84 83
23/01/2019 07:08:46 77.65 77.81 83.19 78.2 78.3 77.9 83.1 83.25 85.83 83.7 84 83
23/01/2019 07:08:47 77.62 78.03 83.19 78.2 78.3 77.9 82.82 83.3 85.83 83.7 84 83
23/01/2019 07:08:48 75.43 77.63 83.19 78.2 78.3 77.9 80.28 82.88 85.83 83.7 84 83
23/01/2019 07:08:49 78.59 78.13 83.19 78.2 78.3 77.9 83.02 82.63 85.83 83.7 84 83
23/01/2019 07:08:50 79.43 79.07 83.19 78.2 78.3 77.9 84.01 83.52 85.83 83.7 84 83
23/01/2019 07:08:51 80.68 80.94 83.19 78.2 78.3 77.9 84.53 84.44 85.83 83.7 84 83
23/01/2019 07:08:52 83.89 83.71 83.71 78.3 78.3 77.9 86 85.97 85.97 83.7 84 83
23/01/2019 07:08:53 78.28 82.39 83.71 78.3 78.3 77.9 83.54 85.21 85.97 83.7 84 83
23/01/2019 07:08:54 79.45 80.31 83.71 78.3 78.3 77.9 84.35 84.51 85.97 83.7 84 83
23/01/2019 07:08:55 79.35 79.98 83.71 78.3 78.3 77.9 84.2 84.62 85.97 83.7 84 83
23/01/2019 07:08:56 78.22 80.07 83.71 78.3 78.3 77.9 83.53 84.41 85.97 83.7 84 83
23/01/2019 07:08:57 78.9 78.85 83.71 78.3 78.3 77.9 83.74 83.81 85.97 83.7 84 83
23/01/2019 07:08:58 79.1 79.07 83.71 78.3 78.3 77.9 83.63 83.86 85.97 83.7 84 83
23/01/2019 07:08:59 79.62 79.59 83.71 78.4 78.3 77.9 84.37 84.18 85.97 83.7 84 83
23/01/2019 07:09:00 77.21 79.28 83.71 78.4 78.3 77.9 83.29 84.11 85.97 83.7 84 83
23/01/2019 07:09:01 76.71 78.26 83.71 78.4 78.3 77.9 82.9 83.65 85.97 83.7 84 83
23/01/2019 07:09:02 79.23 78.71 83.71 78.4 78.3 77.9 81.73 83.19 85.97 83.7 84 83
23/01/2019 07:09:03 79.01 78.99 83.71 78.4 78.4 77.9 82.14 82.43 85.97 83.7 84 83
23/01/2019 07:09:04 76.22 78.89 83.71 78.4 78.4 77.9 83.57 83.32 85.97 83.7 84 83
23/01/2019 07:09:05 78.94 78.78 83.71 78.4 78.4 77.9 84.5 84.16 85.97 83.7 84 83
23/01/2019 07:09:06 80.59 80.04 83.71 78.4 78.4 77.9 85.71 85.51 85.97 83.7 84 83
23/01/2019 07:09:07 80.97 81.39 83.71 78.4 78.4 77.9 86.67 87.25 87.25 83.8 84 83
23/01/2019 07:09:08 78.14 80.34 83.71 78.4 78.4 77.9 84.33 85.74 87.25 83.8 84 83
23/01/2019 07:09:09 79.13 79.32 83.71 78.4 78.4 77.9 84.42 84.9 87.25 83.8 84 83
23/01/2019 07:09:10 78.5 79.68 83.71 78.4 78.4 77.9 84.02 84.91 87.25 83.8 84 83
23/01/2019 07:09:11 74.15 78.61 83.71 78.4 78.4 77.9 83.13 84.19 87.25 83.8 84 83
23/01/2019 07:09:12 77.82 77.53 83.71 78.4 78.4 77.9 84.41 84.27 87.25 83.8 84 83
23/01/2019 07:09:13 74.31 77.37 83.71 78.4 78.4 77.9 82.77 84.17 87.25 83.8 84 83
23/01/2019 07:09:14 77.57 77.06 83.71 78.4 78.4 77.9 83.49 83.63 87.25 83.8 84 83
23/01/2019 07:09:15 80.56 79.48 83.71 78.4 78.4 77.9 85.33 84.68 87.25 83.8 84 83
23/01/2019 07:09:16 81.54 81.01 83.71 78.4 78.4 77.9 85.06 85.06 87.25 83.8 84 83
23/01/2019 07:09:17 81.73 81.8 83.71 78.4 78.4 77.9 86.43 86.1 87.25 83.8 84 83
23/01/2019 07:09:18 78.69 81.48 83.71 78.4 78.4 77.9 84.1 86.15 87.25 83.8 84 83
23/01/2019 07:09:19 76.27 79.66 83.71 78.4 78.4 77.9 83.36 84.84 87.25 83.8 84 83
23/01/2019 07:09:20 73.67 77.85 83.71 78.4 78.4 77.9 82.61 83.88 87.25 83.8 84 83
23/01/2019 07:09:21 74.71 75.73 83.71 78.4 78.4 77.9 82.34 83.25 87.25 83.8 84 83
23/01/2019 07:09:22 84.26 83.57 83.57 78.5 78.4 77.9 85.91 85.37 87.25 83.8 84 83
23/01/2019 07:09:23 85 85.12 85.12 78.5 78.4 77.9 86.56 86.21 87.25 83.8 84.1 83
23/01/2019 07:09:24 74.35 83.99 85.12 78.5 78.4 77.9 83.01 86 87.25 83.8 84.1 83
23/01/2019 07:09:25 85.84 85.64 85.64 78.6 78.4 77.9 86.2 86.27 87.25 83.8 84.1 83
23/01/2019 07:09:26 88.41 88.26 88.26 78.7 78.5 78 88.75 88.38 88.38 83.9 84.1 83
23/01/2019 07:09:27 73.48 87.35 88.26 78.7 78.5 78 82.91 87.88 88.38 83.9 84.1 83
23/01/2019 07:09:28 78.37 83.39 88.26 78.7 78.5 78 83.98 85.5 88.38 83.9 84.1 83
23/01/2019 07:09:29 75.81 80.93 88.26 78.7 78.5 78 83.05 84.61 88.38 83.9 84.1 83
23/01/2019 07:09:30 81.8 81.7 88.26 78.6 78.5 78 83.93 84.05 88.38 83.8 84.1 83
23/01/2019 07:09:31 78.07 81.75 88.26 78.6 78.5 78 81.64 84.06 88.38 83.8 84.1 83
23/01/2019 07:09:32 75.63 79.76 88.26 78.5 78.5 78 81.66 82.95 88.38 83.8 84.1 83
23/01/2019 07:09:33 74.55 77.51 88.26 78.5 78.5 78 80.13 81.85 88.38 83.8 84.1 83
23/01/2019 07:09:34 81.73 80.92 88.26 78.6 78.5 78 83.67 83.2 88.38 83.8 84.1 83
23/01/2019 07:09:35 79.86 81.36 88.26 78.6 78.5 78 83.85 83.81 88.38 83.8 84.1 83
23/01/2019 07:09:36 78.84 79.73 88.26 78.6 78.5 78 85.15 85.1 88.38 83.8 84.1 83
23/01/2019 07:09:37 77.35 79.16 88.26 78.6 78.5 78 82.5 84.33 88.38 83.8 84.1 83
23/01/2019 07:09:38 71.37 78.03 88.26 78.6 78.5 78 78.71 83.14 88.38 83.8 84 83
23/01/2019 07:09:39 69.7 75.07 88.26 78.6 78.5 78 78.63 80.92 88.38 83.8 84 83
23/01/2019 07:09:40 69.9 72.55 88.26 78.6 78.4 78 79.81 79.99 88.38 83.8 84 83
23/01/2019 07:09:41 75.04 74.17 88.26 78.6 78.4 78 79.99 80 88.38 83.8 84 83
23/01/2019 07:09:42 74.72 74.58 88.26 78.6 78.4 78 78.94 79.96 88.38 83.8 84 83
23/01/2019 07:09:43 74.65 74.9 88.26 78.6 78.4 78 79.39 79.69 88.38 83.8 84 83
23/01/2019 07:09:44 76.3 76.46 88.26 78.6 78.4 78 80.83 80.81 88.38 83.8 84 83
23/01/2019 07:09:45 76.54 76.47 88.26 78.6 78.4 78 82.19 81.84 88.38 83.8 84 83
23/01/2019 07:09:46 76.83 77.14 88.26 78.6 78.4 78 81.08 81.81 88.38 83.8 84 83
23/01/2019 07:09:47 75.27 76.71 88.26 78.6 78.4 78 80.17 81.48 88.38 83.8 84 83
23/01/2019 07:09:48 81.04 80.96 88.26 78.6 78.4 78 82.36 82.22 88.38 83.8 84 83
23/01/2019 07:09:49 77.14 81.15 88.26 78.6 78.4 78 80.25 82.25 88.38 83.7 84 83
23/01/2019 07:09:50 77.92 79.05 88.26 78.6 78.4 78 80.74 81.32 88.38 83.7 84 83
23/01/2019 07:09:51 75.73 78.21 88.26 78.6 78.4 78 79.54 80.71 88.38 83.7 84 83
23/01/2019 07:09:52 81.62 80.93 88.26 78.6 78.4 78 84.99 83.69 88.38 83.7 84 83
23/01/2019 07:09:53 75.3 79.34 88.26 78.6 78.4 78 81.84 83.17 88.38 83.7 84 83
23/01/2019 07:09:54 76.04 77.2 88.26 78.6 78.4 78 81.11 82.34 88.38 83.7 84 83
23/01/2019 07:09:55 84.35 83.72 88.26 78.6 78.4 78 84.52 84.07 88.38 83.7 84 83
23/01/2019 07:09:56 79.63 83.71 87.35 78.7 78.4 78 84.34 84.49 87.88 83.7 84 83
23/01/2019 07:09:57 78.78 82.03 83.72 78.7 78.4 78 82.16 84.51 85.5 83.7 84 83
23/01/2019 07:09:58 76.8 80.45 83.72 78.7 78.4 78 79.25 83.08 85.1 83.7 84 83
23/01/2019 07:09:59 75.55 78.15 83.72 78.7 78.4 78 82.81 82.55 85.1 83.7 84 83
23/01/2019 07:10:00 77.15 77.1 83.72 78.7 78.4 78 85.6 84.53 85.1 83.7 84 83
23/01/2019 07:10:01 76.91 77.1 83.72 78.7 78.4 78 85.21 85.14 85.14 83.8 84 83
23/01/2019 07:10:02 74.15 77.06 83.72 78.7 78.4 78 85.19 85.29 85.29 83.8 84 83
23/01/2019 07:10:03 78.45 77.83 83.72 78.7 78.4 78 84.98 85.34 85.34 83.8 84 83
23/01/2019 07:10:04 76.67 77.59 83.72 78.7 78.4 78 84.25 85.1 85.34 83.8 84 83
23/01/2019 07:10:05 76.29 76.95 83.72 78.7 78.4 78 83.77 84.79 85.34 83.8 84 83.1
23/01/2019 07:10:06 77.13 77.46 83.72 78.7 78.4 78 84.58 84.55 85.34 83.8 84 83.1
23/01/2019 07:10:07 75.63 77.5 83.72 78.7 78.4 78 84.65 84.82 85.34 83.8 84 83.1
23/01/2019 07:10:08 76.95 76.6 83.72 78.7 78.4 78 84.96 85.16 85.34 83.8 84 83.1
23/01/2019 07:10:09 80.96 80.15 83.72 78.7 78.4 78 86.97 86.52 86.52 83.8 84 83.1
23/01/2019 07:10:10 80.79 80.32 83.72 78.7 78.4 78 85.63 86.19 86.52 83.9 84 83.1
23/01/2019 07:10:11 80.76 80.79 83.72 78.7 78.4 78 85.77 85.98 86.52 83.9 84 83.1
23/01/2019 07:10:12 79.86 80.51 83.72 78.7 78.4 78 83.13 85.71 86.52 83.9 84 83.1
23/01/2019 07:10:13 78.3 81 83.72 78.7 78.4 78 82.69 84.71 86.52 83.9 84 83.1
23/01/2019 07:10:14 77.79 78.76 83.72 78.7 78.4 78 84.8 84.36 86.52 83.9 84 83.1
23/01/2019 07:10:15 78.43 78.64 83.72 78.7 78.4 78 86.24 85.63 86.52 83.9 84 83.1
23/01/2019 07:10:16 78.98 78.89 83.72 78.7 78.4 78 84.91 85.63 86.52 83.9 84 83.1
23/01/2019 07:10:17 81.1 80.67 83.72 78.7 78.4 78 86.22 86.06 86.52 83.9 84 83.1
23/01/2019 07:10:18 77.87 80.9 83.72 78.7 78.4 78 84.64 86.01 86.52 83.9 84 83.1
23/01/2019 07:10:19 80.25 79.83 83.72 78.7 78.4 78 85.51 85.69 86.52 83.9 84 83.1
23/01/2019 07:10:20 79.99 80.37 83.72 78.7 78.4 78 85.62 85.72 86.52 83.9 84 83.1
23/01/2019 07:10:21 81.84 82.11 83.72 78.7 78.4 78 86.48 86.51 86.52 83.9 84 83.1
23/01/2019 07:10:22 78.62 80.64 83.72 78.7 78.4 78 86.08 86.27 86.52 84 84 83.1
23/01/2019 07:10:23 78.49 79.35 83.72 78.7 78.4 78 85.74 86.01 86.52 84 84 83.1
23/01/2019 07:10:24 79.07 79.34 83.72 78.7 78.4 78 85.76 85.98 86.52 84 84 83.1
23/01/2019 07:10:25 78.76 79.09 83.71 78.8 78.4 78 84.9 85.91 86.52 84 84 83.1
23/01/2019 07:10:26 80.98 80.37 82.11 78.8 78.4 78 85.97 86.15 86.52 84 84 83.1
23/01/2019 07:10:27 82.39 81.98 82.11 78.8 78.4 78 85.22 85.5 86.52 84 84 83.1
23/01/2019 07:10:28 81.67 82.25 82.25 78.8 78.4 78 85.02 85.55 86.52 84 84 83.1
23/01/2019 07:10:29 80.61 81.62 82.25 78.8 78.4 78 84.74 85.69 86.52 84 84 83.1
23/01/2019 07:10:30 81.98 82.05 82.25 78.8 78.4 78 85.4 85.43 86.52 84 84 83.1
23/01/2019 07:10:31 81.53 81.9 82.25 78.8 78.5 78 86.02 85.88 86.52 84 84 83.1
23/01/2019 07:10:32 82.94 82.79 82.79 78.9 78.5 78 85 86 86.52 84 84 83.1
23/01/2019 07:10:33 77.6 82.41 82.79 78.9 78.5 78 79.67 85.32 86.52 84 84 83.1
23/01/2019 07:10:34 74.23 79.87 82.79 78.9 78.5 78 78.34 82.46 86.52 84 84 83.1
23/01/2019 07:10:35 79.69 79.31 82.79 78.9 78.5 78 82.61 82.38 86.52 84 84 83.1
23/01/2019 07:10:36 78.74 79.51 82.79 78.9 78.5 78 85.68 84.75 86.52 84 84 83.1
23/01/2019 07:10:37 78.73 79.52 82.79 78.9 78.5 78 85.33 85.61 86.52 84 84 83.1
23/01/2019 07:10:38 80.73 80.07 82.79 78.9 78.5 78 85.99 85.6 86.52 84 84 83.1
23/01/2019 07:10:39 77.71 80.1 82.79 78.9 78.5 78.1 84.3 85.62 86.51 84 84 83.1
23/01/2019 07:10:40 78.8 79.04 82.79 78.9 78.5 78.1 84.32 84.8 86.51 84.1 84 83.1
23/01/2019 07:10:41 83.02 82.11 82.79 78.9 78.5 78.1 86.33 85.86 86.51 84.1 84 83.1
23/01/2019 07:10:42 87.55 86.95 86.95 79 78.5 78.1 88.1 87.88 87.88 84.1 84 83.1
23/01/2019 07:10:43 92.45 92.04 92.04 79.3 78.6 78.1 91.51 91.11 91.11 84.2 84.1 83.1
23/01/2019 07:10:44 88.11 92 92.04 79.4 78.7 78.1 89.06 91.09 91.11 84.2 84.1 83.1
23/01/2019 07:10:45 88.18 90.55 92.04 79.5 78.7 78.1 88.46 90.19 91.11 84.2 84.1 83.1
23/01/2019 07:10:46 93.36 92.62 92.62 79.9 78.8 78.2 92.88 92.17 92.17 84.3 84.1 83.1
23/01/2019 07:10:47 84.37 92.62 92.62 79.9 78.9 78.2 86.97 92.19 92.19 84.3 84.1 83.1
23/01/2019 07:10:48 78.88 89.1 92.62 79.9 78.9 78.2 83.2 89.49 92.19 84.3 84.1 83.1
23/01/2019 07:10:49 80.64 85.53 92.62 79.9 78.9 78.2 85.36 86.63 92.19 84.3 84.1 83.2
23/01/2019 07:10:50 84.86 85.53 92.62 79.9 78.9 78.2 91.18 90.81 92.19 84.4 84.1 83.2
23/01/2019 07:10:51 80.5 83.57 92.62 79.9 78.9 78.2 85.39 88.89 92.19 84.4 84.1 83.2
23/01/2019 07:10:52 77.69 81.88 92.62 79.9 78.9 78.2 84.54 87.02 92.19 84.4 84.1 83.2
23/01/2019 07:10:53 77.45 79.91 92.62 79.9 78.9 78.2 84.52 85.74 92.19 84.4 84.1 83.2
23/01/2019 07:10:54 80.56 80.13 92.62 79.9 78.9 78.2 84.88 85.23 92.19 84.4 84.1 83.2
23/01/2019 07:10:55 82.08 81.68 92.62 80 78.9 78.2 85.57 85.68 92.19 84.4 84.1 83.2
23/01/2019 07:10:56 78.99 81.65 92.62 80 78.9 78.2 84.52 85.51 92.19 84.4 84.1 83.2
23/01/2019 07:10:57 78.45 80.59 92.62 80 78.9 78.2 85.17 85.27 92.19 84.4 84.1 83.2
23/01/2019 07:10:58 78.05 78.87 92.62 80 78.9 78.2 84.75 85.21 92.19 84.4 84.1 83.2
23/01/2019 07:10:59 76.76 78.29 92.62 80 78.9 78.2 84.62 85.03 92.19 84.4 84.1 83.2
23/01/2019 07:11:00 78.23 78.13 92.62 80 78.9 78.2 85.34 85.23 92.19 84.4 84.1 83.2
23/01/2019 07:11:01 80.41 79.79 92.62 80 78.9 78.2 85.56 85.51 92.19 84.4 84.1 83.2
23/01/2019 07:11:02 80.06 80.08 92.62 80 78.9 78.2 85.45 85.63 92.19 84.4 84.1 83.2
23/01/2019 07:11:03 78.9 80.22 92.62 80 78.9 78.2 84.02 85.65 92.19 84.5 84.1 83.2
23/01/2019 07:11:04 81.12 80.83 92.62 80 78.9 78.2 84.72 84.81 92.19 84.5 84.1 83.2
23/01/2019 07:11:05 80 80.25 92.62 80 78.9 78.2 86.43 85.83 92.19 84.5 84.2 83.2
23/01/2019 07:11:06 81.31 81.05 92.62 80 78.9 78.2 86.8 86.58 92.19 84.5 84.2 83.2
23/01/2019 07:11:07 81.32 81.25 92.62 80 78.9 78.2 86.15 86.47 92.19 84.5 84.2 83.2
23/01/2019 07:11:08 84.52 83.77 92.62 80.1 78.9 78.2 87.63 87.44 92.19 84.5 84.2 83.2
23/01/2019 07:11:09 80.91 83.35 92.62 80.1 78.9 78.2 85.12 87.08 92.19 84.5 84.2 83.2
23/01/2019 07:11:10 79.39 81.92 92.62 80.1 78.9 78.2 85.05 85.88 92.19 84.5 84.2 83.2
23/01/2019 07:11:11 79.93 80.64 92.62 80.1 78.9 78.2 85.35 85.6 92.19 84.5 84.2 83.2
23/01/2019 07:11:12 78.88 80.76 92.62 80.1 78.9 78.2 85.04 85.56 92.19 84.5 84.2 83.2
23/01/2019 07:11:13 82.81 82.04 92.62 80.1 78.9 78.2 86.37 86.29 92.19 84.6 84.2 83.2
23/01/2019 07:11:14 81.52 81.82 92.62 80.1 78.9 78.2 87.1 86.88 92.19 84.6 84.2 83.2
23/01/2019 07:11:15 80.03 81.67 92.62 80.1 78.9 78.2 84.72 86.8 92.19 84.6 84.2 83.2
23/01/2019 07:11:16 77.42 80.64 92.62 80.1 78.9 78.2 82.4 85.82 92.19 84.6 84.2 83.2
23/01/2019 07:11:17 73.04 78.76 89.1 80.1 78.9 78.2 77.6 83.68 90.81 84.6 84.2 83.2
23/01/2019 07:11:18 73.59 75.95 85.53 80.1 78.9 78.2 78.15 80.85 90.81 84.6 84.2 83.2
23/01/2019 07:11:19 76.75 76.46 85.53 80.1 78.9 78.2 84.9 83.72 90.81 84.6 84.2 83.2
23/01/2019 07:11:20 78.93 78.41 83.77 80.1 78.9 78.2 86.07 85.4 88.89 84.6 84.2 83.2
23/01/2019 07:11:21 83.17 82.01 83.77 80.2 78.9 78.2 87.33 86.8 87.44 84.6 84.2 83.2
23/01/2019 07:11:22 83.45 83.08 83.77 80.2 78.9 78.2 87.45 87.49 87.49 84.6 84.2 83.2
23/01/2019 07:11:23 81.21 83.17 83.77 80.2 78.9 78.2 85.75 87.37 87.49 84.6 84.2 83.2
23/01/2019 07:11:24 81.07 81.9 83.77 80.2 78.9 78.2 86.1 86.38 87.49 84.6 84.2 83.2
23/01/2019 07:11:25 78.97 81.18 83.77 80.2 78.9 78.2 84.63 86.08 87.49 84.6 84.2 83.2
23/01/2019 07:11:26 83.67 82.98 83.77 80.2 78.9 78.2 87.04 86.79 87.49 84.6 84.2 83.2
23/01/2019 07:11:27 82.22 83.08 83.77 80.2 78.9 78.3 86.9 86.94 87.49 84.6 84.2 83.2
23/01/2019 07:11:28 82.13 83.21 83.77 80.2 78.9 78.3 86.64 87.42 87.49 84.6 84.2 83.2
23/01/2019 07:11:29 77.4 82.06 83.77 80.2 78.9 78.3 84.92 86.66 87.49 84.6 84.2 83.2
23/01/2019 07:11:30 77.2 79.7 83.77 80.2 78.9 78.3 84.48 85.62 87.49 84.6 84.2 83.2
23/01/2019 07:11:31 77.84 78.68 83.77 80.2 78.9 78.3 83.07 85.07 87.49 84.6 84.2 83.2
23/01/2019 07:11:32 76.5 77.87 83.77 80.2 78.9 78.3 82.5 83.67 87.49 84.6 84.2 83.2
23/01/2019 07:11:33 78.61 78.25 83.77 80.2 78.9 78.3 83.86 83.78 87.49 84.6 84.2 83.2
23/01/2019 07:11:34 75.61 78.26 83.77 80.2 78.9 78.3 84.78 84.59 87.49 84.6 84.2 83.2
23/01/2019 07:11:35 77.1 77.28 83.77 80.2 78.9 78.3 84.78 84.92 87.49 84.7 84.2 83.2
23/01/2019 07:11:36 74.99 76.91 83.77 80.2 78.9 78.3 84.64 84.93 87.49 84.7 84.2 83.2
23/01/2019 07:11:37 75.01 75.79 83.77 80.2 78.9 78.3 83.44 84.79 87.49 84.7 84.2 83.2
23/01/2019 07:11:38 76.4 76.28 83.35 80.2 78.9 78.3 84.45 84.45 87.49 84.6 84.2 83.2
23/01/2019 07:11:39 75.26 75.96 83.21 80.1 78.9 78.3 83.85 84.28 87.49 84.6 84.2 83.2
23/01/2019 07:11:40 76.22 76.58 83.21 80.1 78.9 78.3 83.74 84.32 87.49 84.6 84.2 83.2
23/01/2019 07:11:41 76.97 76.99 83.21 80.1 78.9 78.3 85.04 84.85 87.49 84.6 84.2 83.2
23/01/2019 07:11:42 75.05 76.45 83.21 80.1 78.9 78.3 84.48 84.94 87.49 84.6 84.2 83.3
23/01/2019 07:11:43 73.46 75.53 83.21 80.1 78.9 78.3 84.82 84.83 87.49 84.6 84.2 83.3
23/01/2019 07:11:44 76.55 76.16 83.21 80.1 78.9 78.3 84.07 84.7 87.49 84.6 84.2 83.3
23/01/2019 07:11:45 76.73 76.69 83.21 80.1 78.9 78.3 83.8 84.42 87.49 84.6 84.2 83.3
23/01/2019 07:11:46 75.19 76.53 83.21 80.1 78.9 78.3 81.14 84.02 87.49 84.6 84.2 83.3
23/01/2019 07:11:47 75.63 75.89 83.21 80.1 78.9 78.3 81.77 82.52 87.49 84.6 84.2 83.3
23/01/2019 07:11:48 76.83 76.56 83.21 80.1 78.9 78.3 83.96 83.45 87.49 84.6 84.2 83.3
23/01/2019 07:11:49 76.26 76.66 83.21 80.1 78.9 78.3 82.64 83.5 87.49 84.6 84.2 83.3
23/01/2019 07:11:50 76.13 76.49 83.21 80.1 78.9 78.3 81.73 83.07 87.49 84.6 84.2 83.3
23/01/2019 07:11:51 78.29 78.05 83.21 80.1 78.9 78.3 84.09 84.14 87.49 84.6 84.2 83.3
23/01/2019 07:11:52 74.28 77.42 83.21 80.1 78.9 78.3 81 83.36 87.42 84.6 84.2 83.3
23/01/2019 07:11:53 79.64 79.46 83.21 80.1 78.9 78.3 82.22 82.76 87.42 84.5 84.2 83.3
23/01/2019 07:11:54 76.39 79.1 83.21 80.1 78.9 78.3 82.22 82.64 87.42 84.5 84.2 83.3
23/01/2019 07:11:55 71.14 77.54 83.21 80.1 78.9 78.3 77.55 82.52 87.42 84.5 84.2 83.3
23/01/2019 07:11:56 72.4 74.73 83.21 80.1 78.8 78.3 76.34 79.78 87.42 84.5 84.1 83.3
23/01/2019 07:11:57 73.25 73.8 83.21 80.1 78.8 78.3 76.46 77.82 87.42 84.5 84.1 83.3
23/01/2019 07:11:58 77.27 76.2 82.06 80.1 78.8 78.3 79.89 79.05 86.66 84.5 84.1 83.3
23/01/2019 07:11:59 76.09 76.28 79.7 80.1 78.8 78.3 78.7 79.18 85.62 84.5 84.1 83.3
23/01/2019 07:12:00 82.47 81.38 81.38 80.1 78.8 78.3 83.26 82.33 85.07 84.5 84.1 83.3
23/01/2019 07:12:01 77.02 81.05 81.38 80.1 78.8 78.3 79.01 82.11 84.94 84.5 84.1 83.3
23/01/2019 07:12:02 76.5 79.01 81.38 80.1 78.8 78.3 78.41 80.45 84.94 84.5 84.1 83.3
23/01/2019 07:12:03 76.35 77.62 81.38 80.1 78.8 78.3 77.95 79.25 84.94 84.5 84.1 83.3
23/01/2019 07:12:04 76.49 77.21 81.38 80.1 78.8 78.3 79.46 79.23 84.94 84.5 84.1 83.3
23/01/2019 07:12:05 75.17 76.52 81.38 80.1 78.8 78.3 77.18 79.03 84.94 84.4 84.1 83.3
23/01/2019 07:12:06 75.19 76.72 81.38 80.1 78.8 78.3 78.33 78.73 84.94 84.4 84.1 83.3
23/01/2019 07:12:07 69.91 75.21 81.38 80.1 78.8 78.3 74.28 78.13 84.94 84.4 84.1 83.3
23/01/2019 07:12:08 68.52 72.55 81.38 80.1 78.8 78.3 73.32 75.97 84.94 84.4 84.1 83.3
23/01/2019 07:12:09 71.17 71.09 81.38 80.1 78.8 78.3 75.42 75.27 84.94 84.4 84.1 83.3
23/01/2019 07:12:10 75.19 74.14 81.38 80.1 78.8 78.3 77.95 77.15 84.94 84.4 84.1 83.3
23/01/2019 07:12:11 71.61 74.61 81.38 80.1 78.8 78.3 75.77 77.43 84.94 84.4 84.1 83.3
23/01/2019 07:12:12 68.01 72.28 81.38 80.1 78.8 78.3 73.9 76.13 84.83 84.4 84.1 83.3
23/01/2019 07:12:13 66.74 70.07 81.38 80.1 78.8 78.3 72.42 74.84 84.7 84.4 84.1 83.3
23/01/2019 07:12:14 66.4 68.29 81.38 80.1 78.8 78.3 72.51 73.49 84.42 84.4 84.1 83.3
23/01/2019 07:12:15 67.87 67.92 81.38 80.1 78.8 78.3 73.04 73.11 84.14 84.3 84.1 83.3
23/01/2019 07:12:16 66.53 67.6 81.38 80.1 78.8 78.3 72.76 72.98 84.14 84.3 84.1 83.3
23/01/2019 07:12:17 70.21 69.67 81.38 80.1 78.8 78.3 74.79 74.4 84.14 84.3 84.1 83.3
23/01/2019 07:12:18 69.05 69.64 81.38 80 78.8 78.3 75.88 75.5 84.14 84.3 84.1 83.3
23/01/2019 07:12:19 69.88 69.98 81.38 80 78.8 78.3 75.82 75.89 84.14 84.3 84.1 83.3
23/01/2019 07:12:20 74.63 74.37 81.38 80 78.8 78.3 76.62 76.79 84.14 84.3 84.1 83.3
23/01/2019 07:12:21 68.89 72.99 81.38 80 78.8 78.3 75.69 76.34 83.36 84.3 84 83.3
23/01/2019 07:12:22 69.99 70.85 81.38 80 78.8 78.3 74.37 75.83 82.76 84.3 84 83.3
23/01/2019 07:12:23 73.6 73.29 81.38 80 78.7 78.3 75.92 76.4 82.64 84.3 84 83.3
23/01/2019 07:12:24 70.31 72.06 81.38 80 78.7 78.3 74.53 75.29 82.52 84.2 84 83.3
23/01/2019 07:12:25 71.1 71.37 81.38 80 78.7 78.3 76.36 76.06 82.33 84.2 84 83.3
23/01/2019 07:12:26 72.16 72.05 81.38 80 78.7 78.3 75.51 76.04 82.33 84.2 84 83.3
23/01/2019 07:12:27 67.42 71.7 81.38 80 78.7 78.3 73.63 75.73 82.33 84.2 84 83.3
23/01/2019 07:12:28 76.02 74.91 81.38 80 78.7 78.3 77.57 76.82 82.33 84.2 84 83.3
23/01/2019 07:12:29 73.51 74.92 81.38 79.9 78.7 78.3 77.26 77.17 82.33 84.2 84 83.3
23/01/2019 07:12:30 71.28 73.97 81.05 79.9 78.7 78.3 75.73 77.53 82.11 84.2 84 83.3
23/01/2019 07:12:31 69.44 72.29 79.01 79.9 78.7 78.3 73.9 76.06 80.45 84.2 84 83.3
23/01/2019 07:12:32 73.31 72.49 77.62 79.9 78.7 78.3 77.76 77.12 79.25 84.1 84 83.3
23/01/2019 07:12:33 71.92 72.48 77.21 79.9 78.7 78.3 76.25 77.12 79.23 84.1 84 83.3
23/01/2019 07:12:34 69.19 72.3 76.72 79.9 78.7 78.3 74.55 76.84 79.03 84.1 83.9 83.3
23/01/2019 07:12:35 67.4 70.62 76.72 79.9 78.7 78.3 72.74 75.57 78.73 84.1 83.9 83.3
23/01/2019 07:12:36 66.91 68.9 75.21 79.9 78.7 78.3 72.8 74.04 78.13 84.1 83.9 83.3
23/01/2019 07:12:37 67.49 67.94 74.92 79.9 78.7 78.3 73.3 73.72 77.53 84.1 83.9 83.3
23/01/2019 07:12:38 72.68 71.62 74.92 79.9 78.7 78.3 76.83 75.87 77.53 84.1 83.9 83.3
23/01/2019 07:12:39 69.53 71.6 74.92 79.9 78.7 78.3 74.44 75.88 77.53 84.1 83.9 83.3
23/01/2019 07:12:40 70.78 70.93 74.92 79.9 78.7 78.3 75.05 75.2 77.53 84 83.9 83.3
23/01/2019 07:12:41 71.09 71.1 74.92 79.9 78.7 78.3 75.55 75.48 77.53 84 83.9 83.3
23/01/2019 07:12:42 72.57 72.19 74.92 79.8 78.7 78.3 77.08 76.66 77.53 84 83.9 83.3
23/01/2019 07:12:43 74.87 74.06 74.92 79.8 78.7 78.3 79.78 78.93 78.93 84 83.9 83.3
23/01/2019 07:12:44 72.21 74.02 74.92 79.8 78.7 78.3 77.59 78.96 78.96 84 83.9 83.3
23/01/2019 07:12:45 78.69 77.72 77.72 79.9 78.7 78.3 81.95 81.12 81.12 84 83.9 83.3
23/01/2019 07:12:46 78.54 78.7 78.7 79.9 78.7 78.3 81.83 81.76 81.76 84 83.9 83.3
23/01/2019 07:12:47 79.28 80.3 80.3 79.9 78.7 78.3 81.51 82.57 82.57 84 83.9 83.3
23/01/2019 07:12:48 79.04 79.4 80.3 79.9 78.7 78.3 83.46 83.36 83.36 84 83.9 83.3
23/01/2019 07:12:49 80.66 80.81 80.81 79.9 78.7 78.3 83.78 84.11 84.11 84 83.9 83.3
23/01/2019 07:12:50 72.35 80.44 80.81 79.8 78.7 78.3 76.1 83.76 84.11 84 83.9 83.3
23/01/2019 07:12:51 68.11 77.11 80.81 79.8 78.7 78.3 73.62 80.55 84.11 84 83.9 83.3
23/01/2019 07:12:52 70 73.71 80.81 79.8 78.7 78.3 74.85 77.52 84.11 84 83.9 83.3
23/01/2019 07:12:53 70.01 71.94 80.81 79.8 78.7 78.3 78.22 77.8 84.11 84 83.9 83.3
23/01/2019 07:12:54 73.91 73.27 80.81 79.8 78.7 78.3 79.55 79.08 84.11 83.9 83.9 83.3
23/01/2019 07:12:55 72.93 72.9 80.81 79.8 78.7 78.3 79.26 79.21 84.11 83.9 83.9 83.3
23/01/2019 07:12:56 69.61 72.96 80.81 79.8 78.7 78.3 77.5 79.37 84.11 83.9 83.9 83.3
23/01/2019 07:12:57 72.14 71.84 80.81 79.8 78.7 78.3 78.97 78.77 84.11 83.9 83.9 83.3
23/01/2019 07:12:58 71.12 71.8 80.81 79.8 78.7 78.3 77.88 78.47 84.11 83.9 83.9 83.3
23/01/2019 07:12:59 74.4 74.4 80.81 79.7 78.7 78.3 78.69 78.86 84.11 83.9 83.9 83.3
23/01/2019 07:13:00 70.89 72.95 80.81 79.7 78.7 78.3 77.75 78.48 84.11 83.9 83.9 83.3
23/01/2019 07:13:01 72.43 72.2 80.81 79.7 78.7 78.3 78.8 78.55 84.11 83.9 83.9 83.3
23/01/2019 07:13:02 76.54 76.04 80.81 79.7 78.7 78.3 79.67 79.46 84.11 83.8 83.9 83.3
23/01/2019 07:13:03 77.41 78.27 80.81 79.7 78.7 78.3 79.43 80.24 84.11 83.8 83.9 83.3
23/01/2019 07:13:04 71.08 76.18 80.81 79.7 78.7 78.3 78.42 79.12 84.11 83.8 83.9 83.3
23/01/2019 07:13:05 73.73 73.99 80.81 79.7 78.7 78.3 79.45 79.32 84.11 83.8 83.9 83.3
23/01/2019 07:13:06 74.29 74.79 80.81 79.6 78.7 78.3 79.97 79.85 84.11 83.8 83.9 83.3
23/01/2019 07:13:07 74.67 74.86 80.81 79.6 78.7 78.3 79.67 79.87 84.11 83.8 83.8 83.3
23/01/2019 07:13:08 74.83 75.44 80.81 79.6 78.7 78.3 80.66 80.51 84.11 83.8 83.8 83.3
23/01/2019 07:13:09 74.29 74.98 80.81 79.6 78.7 78.3 79.69 80.46 84.11 83.8 83.8 83.3
23/01/2019 07:13:10 72.8 74.37 80.81 79.6 78.7 78.3 79.7 80.03 84.11 83.7 83.8 83.3
23/01/2019 07:13:11 69.31 73.5 80.81 79.6 78.6 78.3 78.17 79.79 84.11 83.7 83.8 83.3
23/01/2019 07:13:12 69.45 71.47 80.81 79.6 78.6 78.3 78.39 78.97 84.11 83.7 83.8 83.3
23/01/2019 07:13:13 70.6 70.79 80.81 79.6 78.6 78.3 78.57 78.77 84.11 83.7 83.8 83.3
23/01/2019 07:13:14 73.49 72.85 80.81 79.5 78.6 78.3 79.61 79.4 84.11 83.7 83.8 83.3
23/01/2019 07:13:15 73.51 73.16 80.81 79.5 78.6 78.3 80.11 79.74 84.11 83.7 83.8 83.3
23/01/2019 07:13:16 75.27 75.27 80.81 79.5 78.6 78.3 80.57 80.58 84.11 83.7 83.8 83.3
23/01/2019 07:13:17 81.9 80.29 80.81 79.5 78.6 78.3 83.53 82.61 84.11 83.7 83.8 83.3
23/01/2019 07:13:18 75.01 80.15 80.81 79.5 78.6 78.3 80.43 82.43 84.11 83.7 83.7 83.3
23/01/2019 07:13:19 73.22 77.59 80.44 79.5 78.6 78.3 79.91 81.22 83.76 83.6 83.7 83.3
23/01/2019 07:13:20 74.15 75.42 80.29 79.5 78.5 78.3 79.36 80.49 82.61 83.6 83.7 83.3
23/01/2019 07:13:21 76.48 76.39 80.29 79.5 78.5 78.3 80.47 80.53 82.61 83.6 83.7 83.3
23/01/2019 07:13:22 74.75 75.56 80.29 79.5 78.5 78.3 78.61 80.03 82.61 83.6 83.7 83.3
23/01/2019 07:13:23 71.28 75.25 80.29 79.5 78.5 78.3 78.39 79.39 82.61 83.6 83.7 83.3
23/01/2019 07:13:24 69.98 73.35 80.29 79.4 78.5 78.3 77.99 79.03 82.61 83.6 83.7 83.3
23/01/2019 07:13:25 70.47 71.6 80.29 79.4 78.5 78.3 78.83 78.78 82.61 83.6 83.7 83.3
23/01/2019 07:13:26 74.1 73.4 80.29 79.4 78.5 78.3 79.69 79.38 82.61 83.6 83.7 83.3
23/01/2019 07:13:27 73.26 74.28 80.29 79.4 78.5 78.3 79.06 79.68 82.61 83.6 83.7 83.3
23/01/2019 07:13:28 71.11 72.83 80.29 79.4 78.5 78.3 76.89 79.02 82.61 83.6 83.7 83.3
23/01/2019 07:13:29 70.43 71.94 80.29 79.4 78.5 78.3 76.93 77.96 82.61 83.5 83.7 83.3
23/01/2019 07:13:30 69.82 70.87 80.29 79.4 78.5 78.3 77.27 77.51 82.61 83.5 83.7 83.3
23/01/2019 07:13:31 69.78 70.5 80.29 79.4 78.5 78.3 76.75 77.53 82.61 83.5 83.7 83.3
23/01/2019 07:13:32 72.14 71.83 80.29 79.3 78.5 78.3 76.74 77.12 82.61 83.5 83.7 83.3
23/01/2019 07:13:33 69.5 71.26 80.29 79.3 78.5 78.3 76.16 76.87 82.61 83.5 83.7 83.3
23/01/2019 07:13:34 69.5 70.27 80.29 79.3 78.5 78.3 75.91 76.39 82.61 83.5 83.7 83.3
23/01/2019 07:13:35 70.93 70.72 80.29 79.3 78.5 78.3 76.65 76.59 82.61 83.5 83.6 83.3
23/01/2019 07:13:36 79.02 77.99 80.29 79.3 78.5 78.3 84.42 83.48 83.48 83.5 83.6 83.3
23/01/2019 07:13:37 70.27 76.35 80.29 79.3 78.5 78.3 76.69 81.8 83.48 83.5 83.6 83.3
23/01/2019 07:13:38 76.84 76.54 80.29 79.3 78.5 78.3 79.44 79.78 83.48 83.5 83.6 83.3
23/01/2019 07:13:39 77.3 77.42 80.29 79.3 78.5 78.3 79.31 80 83.48 83.4 83.6 83.3
23/01/2019 07:13:40 72.9 76.88 80.29 79.3 78.5 78.3 77.46 79.44 83.48 83.4 83.6 83.3
23/01/2019 07:13:41 77.97 77.49 80.29 79.3 78.5 78.3 81.07 80.48 83.48 83.4 83.6 83.3
23/01/2019 07:13:42 72.86 77.49 80.29 79.3 78.5 78.3 78.62 80.48 83.48 83.4 83.6 83.3
23/01/2019 07:13:43 72.78 75.13 80.29 79.3 78.5 78.3 78.21 79.47 83.48 83.4 83.6 83.3
23/01/2019 07:13:44 71.55 73.59 80.29 79.3 78.5 78.3 76.84 78.64 83.48 83.4 83.6 83.3
23/01/2019 07:13:45 72.05 72.9 80.29 79.3 78.5 78.3 77.14 77.7 83.48 83.4 83.6 83.3
23/01/2019 07:13:46 73.78 73.34 80.29 79.3 78.5 78.3 78.51 78.18 83.48 83.4 83.6 83.3
23/01/2019 07:13:47 75.88 75.34 80.15 79.3 78.5 78.3 79.4 79.16 83.48 83.4 83.6 83.3
23/01/2019 07:13:48 72.26 74.82 77.99 79.3 78.5 78.3 78.69 78.97 83.48 83.4 83.6 83.3
23/01/2019 07:13:49 72.18 73.73 77.99 79.3 78.5 78.3 77.99 79.12 83.48 83.4 83.6 83.3
23/01/2019 07:13:50 71.4 72.52 77.99 79.2 78.5 78.3 78.7 78.62 83.48 83.3 83.6 83.3
23/01/2019 07:13:51 74.79 74.12 77.99 79.2 78.5 78.3 80.27 79.84 83.48 83.3 83.6 83.3
23/01/2019 07:13:52 74.08 74.49 77.99 79.2 78.5 78.3 80.35 80.4 83.48 83.3 83.6 83.3
23/01/2019 07:13:53 73.67 74.28 77.99 79.2 78.4 78.3 78.62 80 83.48 83.3 83.6 83.3
23/01/2019 07:13:54 75.25 75.02 77.99 79.2 78.4 78.3 80.81 80.38 83.48 83.3 83.6 83.3
23/01/2019 07:13:55 76.37 75.91 77.99 79.2 78.4 78.3 81.46 81.1 83.48 83.3 83.6 83.3
23/01/2019 07:13:56 74.68 75.81 77.99 79.2 78.4 78.3 80.13 81.1 83.48 83.3 83.6 83.3
23/01/2019 07:13:57 74.93 75.6 77.99 79.1 78.4 78.3 80.75 80.79 83.48 83.3 83.6 83.3
23/01/2019 07:13:58 74.98 75.4 77.99 79.1 78.4 78.3 81.38 81.17 83.48 83.3 83.6 83.3
23/01/2019 07:13:59 77.57 77.42 77.99 79.1 78.4 78.3 82.1 82.09 83.48 83.2 83.6 83.3
23/01/2019 07:14:00 81.55 80.65 80.65 79.1 78.4 78.3 85.41 84.64 84.64 83.3 83.6 83.3
23/01/2019 07:14:01 77.94 80.63 80.65 79.1 78.4 78.3 81.72 84.59 84.64 83.3 83.6 83.3
23/01/2019 07:14:02 76.11 79 80.65 79.1 78.4 78.3 81.09 82.94 84.64 83.3 83.6 83.3
23/01/2019 07:14:03 78.4 78.22 80.65 79.1 78.4 78.3 83.41 83.11 84.64 83.3 83.6 83.3
23/01/2019 07:14:04 78.98 78.89 80.65 79.1 78.5 78.3 82.76 83.22 84.64 83.3 83.6 83.3
23/01/2019 07:14:05 75.41 78.53 80.65 79.1 78.5 78.3 81.45 82.71 84.64 83.2 83.6 83.3
23/01/2019 07:14:06 73.29 76.85 80.65 79.1 78.5 78.3 80.51 82.02 84.64 83.2 83.6 83.3
23/01/2019 07:14:07 79.41 78.96 80.65 79.1 78.5 78.3 84.23 83.9 84.64 83.2 83.6 83.3
23/01/2019 07:14:08 78.02 78.44 80.65 79.1 78.5 78.3 82.21 83.47 84.64 83.2 83.6 83.3
23/01/2019 07:14:09 76.41 78.18 80.65 79.1 78.4 78.3 80.83 82.69 84.64 83.2 83.6 83.3
23/01/2019 07:14:10 75.43 77.09 80.65 79.1 78.4 78.3 80.68 81.59 84.64 83.2 83.6 83.3
23/01/2019 07:14:11 83.55 82.9 82.9 79.1 78.5 78.3 84.48 83.9 84.64 83.2 83.6 83.3
23/01/2019 07:14:12 78.36 82.56 82.9 79.1 78.5 78.3 82.1 83.75 84.64 83.2 83.6 83.3
23/01/2019 07:14:13 76.44 80.46 82.9 79.1 78.5 78.3 81.67 82.84 84.64 83.2 83.6 83.3
23/01/2019 07:14:14 76.08 78.39 82.9 79.1 78.5 78.3 81.81 82.16 84.64 83.2 83.5 83.3
23/01/2019 07:14:15 76.37 77.51 82.9 79.1 78.5 78.3 82.16 82.49 84.64 83.2 83.5 83.3
23/01/2019 07:14:16 73.84 76.55 82.9 79.1 78.5 78.3 80.41 82.03 84.64 83.1 83.5 83.3
23/01/2019 07:14:17 74.36 75.02 82.9 79.1 78.4 78.3 79.89 81.05 84.64 83.1 83.5 83.3
23/01/2019 07:14:18 88.21 86.47 86.47 79.2 78.5 78.3 87.67 85.92 85.92 83.1 83.5 83.3
23/01/2019 07:14:19 87.97 87.54 87.54 79.3 78.5 78.3 87.56 87.19 87.19 83.2 83.6 83.3
23/01/2019 07:14:20 78.2 87.18 87.54 79.3 78.5 78.3 82.01 86.93 87.19 83.2 83.6 83.3
23/01/2019 07:14:21 79.89 83.81 87.54 79.3 78.5 78.3 82.94 84.62 87.19 83.2 83.6 83.3
23/01/2019 07:14:22 87.96 86.8 87.54 79.4 78.6 78.4 87.48 86.62 87.19 83.2 83.6 83.3
23/01/2019 07:14:23 83.99 85.97 87.54 79.4 78.6 78.4 85.46 86.15 87.19 83.2 83.6 83.3
23/01/2019 07:14:24 85.51 85.92 87.54 79.4 78.6 78.4 87.44 87.36 87.36 83.2 83.6 83.3
23/01/2019 07:14:25 87.24 87.84 87.84 79.4 78.6 78.4 88.08 88.69 88.69 83.2 83.6 83.3
23/01/2019 07:14:26 86.15 86.63 87.84 79.4 78.7 78.4 87.33 87.76 88.69 83.2 83.6 83.3
23/01/2019 07:14:27 79 86.52 87.84 79.4 78.7 78.4 82.6 87.74 88.69 83.2 83.6 83.3
23/01/2019 07:14:28 77.56 83.33 87.84 79.4 78.7 78.4 81.61 85.24 88.69 83.2 83.6 83.3
23/01/2019 07:14:29 80.94 80.98 87.84 79.4 78.7 78.4 84.64 84.26 88.69 83.2 83.6 83.3
23/01/2019 07:14:30 76.08 80.94 87.84 79.4 78.7 78.4 81.16 84.16 88.69 83.2 83.6 83.3
23/01/2019 07:14:31 81.56 81.34 87.84 79.4 78.7 78.4 83.71 83.61 88.69 83.2 83.6 83.3
23/01/2019 07:14:32 82.41 82.9 87.84 79.4 78.7 78.4 84.58 84.49 88.69 83.2 83.6 83.3
23/01/2019 07:14:33 82.1 82.53 87.84 79.5 78.7 78.4 84.32 84.67 88.69 83.2 83.6 83.3
23/01/2019 07:14:34 78.66 81.72 87.84 79.4 78.7 78.4 83.77 84.29 88.69 83.2 83.6 83.3
23/01/2019 07:14:35 76.83 80.09 87.84 79.4 78.7 78.4 80.43 83.89 88.69 83.2 83.6 83.3
23/01/2019 07:14:36 76.54 78.38 87.84 79.4 78.7 78.4 80.73 82.12 88.69 83.2 83.6 83.3
23/01/2019 07:14:37 73.53 77.2 87.84 79.4 78.7 78.4 78.34 81.21 88.69 83.2 83.6 83.3
23/01/2019 07:14:38 71.24 75.39 87.84 79.4 78.7 78.4 76.93 79.76 88.69 83.2 83.6 83.3
23/01/2019 07:14:39 73.85 73.78 87.84 79.4 78.7 78.4 78.31 78.32 88.69 83.2 83.6 83.3
23/01/2019 07:14:40 76.89 76.08 87.84 79.4 78.7 78.4 80.5 79.91 88.69 83.2 83.6 83.3
23/01/2019 07:14:41 76 76.88 87.84 79.4 78.7 78.4 80.92 80.62 88.69 83.2 83.6 83.3
23/01/2019 07:14:42 78.57 77.93 87.84 79.4 78.7 78.4 82.9 82.24 88.69 83.2 83.6 83.3
23/01/2019 07:14:43 76.09 78.03 87.84 79.4 78.7 78.4 80.44 82.28 88.69 83.2 83.6 83.3
23/01/2019 07:14:44 75.54 76.78 87.84 79.4 78.7 78.4 79.82 81.13 88.69 83.2 83.6 83.3
23/01/2019 07:14:45 75.39 76.28 87.84 79.4 78.7 78.4 80.39 80.65 88.69 83.2 83.6 83.3
23/01/2019 07:14:46 77.43 76.91 87.84 79.4 78.7 78.4 82.81 82.26 88.69 83.2 83.6 83.3
23/01/2019 07:14:47 78.14 77.93 87.84 79.4 78.7 78.4 83.18 82.94 88.69 83.2 83.6 83.3
23/01/2019 07:14:48 77.26 77.59 87.84 79.4 78.7 78.4 83.19 83.18 88.69 83.2 83.5 83.3
23/01/2019 07:14:49 76.61 77.71 87.84 79.4 78.7 78.4 82.01 83 88.69 83.2 83.5 83.3
23/01/2019 07:14:50 74.65 76.65 87.84 79.4 78.7 78.4 82.09 82.54 88.69 83.2 83.5 83.3
23/01/2019 07:14:51 76.07 76.53 87.84 79.4 78.7 78.4 82.46 82.67 88.69 83.2 83.5 83.3
23/01/2019 07:14:52 72.76 75.45 87.84 79.4 78.7 78.4 81.8 82.22 88.69 83.2 83.5 83.3
23/01/2019 07:14:53 78.57 77.49 87.84 79.4 78.7 78.4 82.73 82.54 88.69 83.2 83.5 83.3
23/01/2019 07:14:54 75.91 77.45 87.84 79.4 78.7 78.4 81.46 82.53 88.69 83.2 83.5 83.3
23/01/2019 07:14:55 74.05 76.46 86.63 79.4 78.7 78.4 81.29 81.86 87.76 83.2 83.5 83.4
23/01/2019 07:14:56 78.17 77.47 86.52 79.4 78.7 78.4 83.82 83.22 87.74 83.2 83.5 83.4
23/01/2019 07:14:57 76.87 77.47 83.33 79.4 78.7 78.4 81.39 83.15 85.24 83.2 83.5 83.4
23/01/2019 07:14:58 77.68 77.99 82.9 79.4 78.7 78.4 82.32 82.56 84.67 83.2 83.5 83.4
23/01/2019 07:14:59 75.15 77.71 82.9 79.4 78.7 78.4 81.04 82.4 84.67 83.2 83.5 83.4
23/01/2019 07:15:00 76.01 76.23 82.9 79.4 78.7 78.4 81.98 81.97 84.67 83.2 83.5 83.4
23/01/2019 07:15:01 76.21 76.34 82.9 79.4 78.7 78.4 81.28 82 84.67 83.2 83.5 83.4
23/01/2019 07:15:02 76.18 77.25 82.53 79.4 78.7 78.4 81.32 82.22 84.67 83.2 83.5 83.4
23/01/2019 07:15:03 79.98 78.99 81.72 79.4 78.7 78.4 83.5 82.84 84.29 83.2 83.5 83.4
23/01/2019 07:15:04 80.92 80.74 80.74 79.4 78.7 78.4 84.24 84.06 84.06 83.2 83.5 83.4
23/01/2019 07:15:05 78.08 79.9 80.74 79.4 78.7 78.4 82.04 83.54 84.06 83.1 83.5 83.4
23/01/2019 07:15:06 77.1 78.81 80.74 79.4 78.7 78.4 82.02 82.64 84.06 83.1 83.5 83.4
23/01/2019 07:15:07 75.42 77.95 80.74 79.4 78.7 78.4 81.41 82.38 84.06 83.1 83.5 83.4
23/01/2019 07:15:08 71.2 76.4 80.74 79.4 78.7 78.4 81.02 81.81 84.06 83.1 83.5 83.4
23/01/2019 07:15:09 73.44 74.14 80.74 79.4 78.7 78.4 79.61 81.3 84.06 83.1 83.5 83.4
23/01/2019 07:15:10 74.89 74.76 80.74 79.3 78.7 78.4 80.43 80.59 84.06 83.1 83.5 83.4
23/01/2019 07:15:11 74.68 75.04 80.74 79.3 78.7 78.4 79.85 80.6 84.06 83 83.5 83.4
23/01/2019 07:15:12 75.69 75.53 80.74 79.3 78.7 78.4 80.16 80.53 84.06 83 83.5 83.4
23/01/2019 07:15:13 80.25 79.47 80.74 79.3 78.7 78.4 84.49 83.66 84.06 83 83.5 83.4
23/01/2019 07:15:14 81.01 80.82 80.82 79.3 78.7 78.4 83.86 83.97 84.06 83 83.5 83.4
23/01/2019 07:15:15 79.5 81.07 81.07 79.3 78.7 78.4 83.38 84.1 84.1 83 83.5 83.4
23/01/2019 07:15:16 80.32 80.84 81.07 79.3 78.7 78.4 84.05 84.33 84.33 83 83.5 83.4
23/01/2019 07:15:17 77.68 79.81 81.07 79.3 78.7 78.4 82.6 83.61 84.33 83 83.5 83.4
23/01/2019 07:15:18 76.3 78.45 81.07 79.3 78.7 78.4 81.09 82.93 84.33 83 83.5 83.4
23/01/2019 07:15:19 75.85 77.01 81.07 79.3 78.7 78.4 81.28 81.74 84.33 83 83.5 83.4
23/01/2019 07:15:20 75.74 76.32 81.07 79.3 78.7 78.4 82.6 82.41 84.33 83 83.5 83.4
23/01/2019 07:15:21 76.78 76.77 81.07 79.3 78.7 78.4 81.32 82.47 84.33 82.9 83.5 83.4
23/01/2019 07:15:22 76.64 77.21 81.07 79.3 78.7 78.4 81.91 82.25 84.33 82.9 83.5 83.4
23/01/2019 07:15:23 75.25 76.52 81.07 79.3 78.7 78.4 81.06 81.82 84.33 82.9 83.5 83.4
23/01/2019 07:15:24 75.53 76.04 81.07 79.3 78.7 78.4 80.96 81.61 84.33 82.9 83.5 83.4
23/01/2019 07:15:25 75.37 75.79 81.07 79.3 78.7 78.4 80.03 81.05 84.33 82.9 83.5 83.4
23/01/2019 07:15:26 75.32 76.05 81.07 79.2 78.7 78.4 80.94 80.93 84.33 82.9 83.5 83.4
23/01/2019 07:15:27 74.22 75.5 81.07 79.2 78.7 78.4 80.87 81.06 84.33 82.8 83.5 83.4
23/01/2019 07:15:28 73.57 74.92 81.07 79.2 78.7 78.4 80.97 81.3 84.33 82.8 83.5 83.4
23/01/2019 07:15:29 71.86 73.81 81.07 79.2 78.7 78.4 79.29 80.89 84.33 82.8 83.5 83.4
23/01/2019 07:15:30 75.53 74.99 81.07 79.2 78.7 78.4 81.66 81.27 84.33 82.8 83.5 83.4
23/01/2019 07:15:31 73.55 74.92 81.07 79.1 78.7 78.4 80.56 81.23 84.33 82.8 83.5 83.4
23/01/2019 07:15:32 75.6 75.52 81.07 79.1 78.7 78.4 81.8 81.65 84.33 82.8 83.5 83.4
23/01/2019 07:15:33 74.14 75.29 81.07 79.1 78.7 78.4 79.84 81.5 84.33 82.8 83.5 83.4
23/01/2019 07:15:34 75.13 75.43 81.07 79.1 78.7 78.4 80.11 80.51 84.33 82.8 83.5 83.4
23/01/2019 07:15:35 73.97 75.42 81.07 79.1 78.7 78.4 80.97 80.98 84.33 82.8 83.5 83.4
23/01/2019 07:15:36 73.52 74.6 81.07 79.1 78.7 78.4 81.58 81.47 84.33 82.7 83.5 83.4
23/01/2019 07:15:37 71.78 73.96 81.07 79.1 78.7 78.4 79.69 81.4 84.33 82.7 83.5 83.4
23/01/2019 07:15:38 75.53 75.21 81.07 79.1 78.7 78.4 81.01 81 84.33 82.7 83.5 83.4
23/01/2019 07:15:39 80.35 79.27 81.07 79.1 78.7 78.4 83.5 82.93 84.33 82.7 83.5 83.4
23/01/2019 07:15:40 74.4 78.96 81.07 79.1 78.7 78.4 81.12 82.71 84.33 82.7 83.5 83.4
23/01/2019 07:15:41 72.62 76.56 81.07 79 78.7 78.4 79.24 81.69 84.33 82.7 83.5 83.4
23/01/2019 07:15:42 72.55 74.54 81.07 78.9 78.7 78.4 79.67 80.36 84.33 82.6 83.4 83.4
23/01/2019 07:15:43 74.83 74.59 81.07 78.6 78.7 78.4 81.3 80.96 84.33 82.5 83.4 83.4
23/01/2019 07:15:44 75.38 75.54 81.07 78.5 78.7 78.4 81.13 81.33 84.33 82.5 83.4 83.4
23/01/2019 07:15:45 73.34 74.8 80.84 78.3 78.7 78.4 78.34 80.98 84.33 82.4 83.4 83.4
23/01/2019 07:15:46 72.52 74.1 79.81 77.9 78.7 78.4 79.62 79.76 83.61 82.2 83.4 83.4
23/01/2019 07:15:47 73 73.22 79.27 77.8 78.7 78.4 78.24 79.6 82.93 82.2 83.4 83.4
23/01/2019 07:15:48 72.37 73.28 79.27 77.8 78.7 78.4 77.54 78.67 82.93 82.2 83.4 83.4
23/01/2019 07:15:49 74.21 73.74 79.27 77.8 78.7 78.4 78.89 78.54 82.93 82.2 83.4 83.4
23/01/2019 07:15:50 73.92 74.07 79.27 77.7 78.7 78.4 78.77 78.75 82.93 82.1 83.4 83.4
23/01/2019 07:15:51 74.73 74.58 79.27 77.7 78.7 78.4 79.08 79.05 82.93 82 83.4 83.4
23/01/2019 07:15:52 74.56 75.35 79.27 77.7 78.7 78.4 79.41 79.5 82.93 82 83.4 83.4
23/01/2019 07:15:53 74.68 74.7 79.27 77.7 78.7 78.4 78.88 79.36 82.93 82 83.4 83.4
23/01/2019 07:15:54 73.6 74.61 79.27 77.6 78.7 78.4 79.44 79.43 82.93 82 83.4 83.4
23/01/2019 07:15:55 73.25 74.09 79.27 77.6 78.7 78.4 78.36 79.45 82.93 82 83.4 83.4
23/01/2019 07:15:56 75.46 75.39 79.27 77.6 78.7 78.4 79.7 79.73 82.93 81.9 83.4 83.4
23/01/2019 07:15:57 77.43 76.75 79.27 77.6 78.7 78.4 80.33 80.33 82.93 81.9 83.4 83.4
23/01/2019 07:15:58 76.97 77.2 79.27 77.6 78.7 78.4 80.89 80.69 82.93 81.9 83.4 83.4
23/01/2019 07:15:59 76.15 76.75 79.27 77.6 78.7 78.4 79.4 80.51 82.93 81.9 83.4 83.4
23/01/2019 07:16:00 76.62 77.01 79.27 77.6 78.7 78.4 80.03 80.1 82.93 81.9 83.4 83.4
23/01/2019 07:16:01 76.23 76.99 79.27 77.6 78.7 78.4 79.7 80.34 82.93 81.8 83.4 83.4
23/01/2019 07:16:02 73.88 75.99 79.27 77.5 78.7 78.4 76.88 79.58 82.93 81.8 83.4 83.4
23/01/2019 07:16:03 75.65 75.89 79.27 77.5 78.7 78.4 80.61 79.98 82.93 81.8 83.5 83.4
23/01/2019 07:16:04 78.95 78.79 79.27 77.5 78.7 78.4 82.11 81.78 82.93 81.8 83.4 83.4
23/01/2019 07:16:05 71.04 77.84 79.27 77.5 78.6 78.4 76.68 81.33 82.93 81.7 83.4 83.4
23/01/2019 07:16:06 73.22 74.87 79.27 77.5 78.6 78.4 77.92 78.95 82.93 81.7 83.4 83.4
23/01/2019 07:16:07 72.41 73.73 79.27 77.4 78.6 78.4 78.38 78.48 82.93 81.7 83.4 83.4
23/01/2019 07:16:08 71.97 72.86 79.27 77.4 78.6 78.4 79.02 78.86 82.93 81.6 83.4 83.4
23/01/2019 07:16:09 75.45 74.58 78.96 77.3 78.6 78.4 80.7 80.12 82.71 81.6 83.4 83.4
23/01/2019 07:16:10 74.59 74.46 78.79 77.3 78.6 78.4 80.62 80.53 81.78 81.6 83.4 83.4
23/01/2019 07:16:11 71.38 74.44 78.79 77.3 78.6 78.4 79.33 80.38 81.78 81.5 83.4 83.4
23/01/2019 07:16:12 72.46 72.9 78.79 77.3 78.6 78.4 81.09 80.82 81.78 81.5 83.4 83.4
23/01/2019 07:16:13 72.69 73.5 78.79 77.2 78.6 78.4 80.74 81.01 81.78 81.5 83.4 83.4
23/01/2019 07:16:14 74.66 74.65 78.79 77.2 78.6 78.4 82.34 82 82 81.5 83.4 83.4
23/01/2019 07:16:15 73.9 74.59 78.79 77.2 78.6 78.4 80.01 82 82 81.4 83.4 83.4
23/01/2019 07:16:16 75.19 75.04 78.79 77.2 78.6 78.4 80.4 80.91 82 81.4 83.4 83.4
23/01/2019 07:16:17 74.52 75.02 78.79 77.2 78.6 78.4 80.4 80.64 82 81.4 83.4 83.4
23/01/2019 07:16:18 74.02 74.73 78.79 77.2 78.6 78.4 80.82 80.92 82 81.4 83.4 83.4
23/01/2019 07:16:19 71.93 74.49 78.79 77.2 78.6 78.4 79.07 80.7 82 81.4 83.4 83.4
23/01/2019 07:16:20 74.61 74.3 78.79 77.2 78.6 78.4 81.25 80.87 82 81.4 83.4 83.4
23/01/2019 07:16:21 72.29 74.37 78.79 77.1 78.6 78.4 80.39 80.96 82 81.3 83.3 83.4
23/01/2019 07:16:22 70.83 73.07 78.79 77 78.6 78.4 80.17 80.58 82 81.3 83.3 83.4
23/01/2019 07:16:23 73.92 73.29 78.79 77 78.6 78.4 79.8 80.45 82 81.3 83.3 83.4
23/01/2019 07:16:24 72.89 73.47 78.79 77 78.6 78.4 79.38 80.08 82 81.2 83.3 83.4
23/01/2019 07:16:25 74.53 74.06 78.79 77 78.6 78.4 80.43 80.33 82 81.2 83.3 83.4
23/01/2019 07:16:26 73.5 73.85 78.79 76.9 78.6 78.4 80.45 80.66 82 81.2 83.3 83.4
23/01/2019 07:16:27 72.78 73.73 78.79 76.9 78.6 78.4 79.55 80.51 82 81.1 83.3 83.4
23/01/2019 07:16:28 74.42 74.13 78.79 76.8 78.6 78.4 80.81 80.57 82 81.1 83.3 83.4
23/01/2019 07:16:29 69.82 73.94 78.79 76.8 78.6 78.4 79.76 80.41 82 81.1 83.3 83.4
23/01/2019 07:16:30 70.43 71.87 78.79 76.8 78.6 78.4 81.05 80.87 82 81 83.3 83.4
23/01/2019 07:16:31 72.59 72.14 78.79 76.8 78.6 78.4 79.37 80.6 82 81 83.3 83.4
23/01/2019 07:16:32 75.18 74.47 78.79 76.8 78.6 78.4 80.6 80.5 82 81 83.3 83.4
23/01/2019 07:16:33 73.47 74.51 78.79 76.8 78.6 78.4 79.4 80.45 82 81 83.3 83.4
23/01/2019 07:16:34 74.45 74.58 77.84 76.8 78.6 78.4 79.86 80.24 82 81 83.3 83.4
23/01/2019 07:16:35 73.62 74.62 75.04 76.7 78.6 78.4 79.63 80.07 82 81 83.3 83.4
23/01/2019 07:16:36 73.82 74.16 75.04 76.7 78.6 78.4 80.27 80.2 82 80.9 83.3 83.4
23/01/2019 07:16:37 74.71 74.87 75.04 76.7 78.6 78.4 80.77 80.8 82 80.9 83.3 83.4
23/01/2019 07:16:38 72.47 74.22 75.04 76.7 78.5 78.4 80.52 80.8 82 80.9 83.3 83.4
23/01/2019 07:16:39 74.76 74.49 75.04 76.7 78.5 78.4 79.95 80.42 82 80.9 83.3 83.4
23/01/2019 07:16:40 74.29 74.62 75.04 76.7 78.5 78.4 79.93 80.4 82 80.9 83.3 83.4
23/01/2019 07:16:41 74.98 75.05 75.05 76.7 78.5 78.4 80.33 80.43 82 80.8 83.3 83.4
23/01/2019 07:16:42 73.86 74.65 75.05 76.7 78.5 78.4 81.17 80.92 82 80.8 83.3 83.4
23/01/2019 07:16:43 76.01 75.89 75.89 76.7 78.5 78.3 80.37 81.14 82 80.8 83.3 83.4
23/01/2019 07:16:44 74.13 75.04 75.89 76.7 78.5 78.3 80.64 80.79 82 80.8 83.3 83.4
23/01/2019 07:16:45 72.29 74.75 75.89 76.7 78.5 78.3 80.39 80.87 81.14 80.8 83.3 83.4
23/01/2019 07:16:46 71.99 73.43 75.89 76.7 78.5 78.3 80.47 80.89 81.14 80.8 83.3 83.4
23/01/2019 07:16:47 73.48 73.28 75.89 76.7 78.5 78.3 79.64 80.24 81.14 80.8 83.3 83.4
23/01/2019 07:16:48 73.3 73.49 75.89 76.7 78.5 78.3 79.65 80.1 81.14 80.7 83.3 83.4
23/01/2019 07:16:49 76.19 75.55 75.89 76.7 78.5 78.3 79.13 79.7 81.14 80.7 83.3 83.4
23/01/2019 07:16:50 72.75 75.15 75.89 76.7 78.5 78.3 78.87 79.49 81.14 80.7 83.3 83.3
23/01/2019 07:16:51 71 73.84 75.89 76.7 78.5 78.3 78.46 79.4 81.14 80.7 83.3 83.3
23/01/2019 07:16:52 72.23 72.71 75.89 76.7 78.5 78.3 78.83 79.49 81.14 80.7 83.3 83.3
23/01/2019 07:16:53 70.55 72.39 75.89 76.6 78.5 78.3 78.88 79.46 81.14 80.7 83.3 83.3
23/01/2019 07:16:54 72.31 72.08 75.89 76.6 78.5 78.3 78.43 79.23 81.14 80.7 83.3 83.3
23/01/2019 07:16:55 70.92 72.02 75.89 76.6 78.5 78.3 78.28 78.76 81.14 80.7 83.3 83.3
23/01/2019 07:16:56 71.78 71.74 75.89 76.6 78.5 78.3 78.91 79.18 81.14 80.7 83.3 83.3
23/01/2019 07:16:57 71.39 71.6 75.89 76.6 78.5 78.3 78.36 79 81.14 80.7 83.3 83.3
23/01/2019 07:16:58 72.12 72.18 75.89 76.6 78.5 78.3 78.65 78.99 81.14 80.7 83.3 83.3
23/01/2019 07:16:59 72.8 72.81 75.89 76.6 78.5 78.3 78.23 79 81.14 80.7 83.3 83.3
23/01/2019 07:17:00 76.93 75.66 75.89 76.6 78.5 78.3 80.93 80.02 81.14 80.7 83.3 83.3
23/01/2019 07:17:01 74.56 75.9 75.9 76.6 78.5 78.3 79.53 80.57 81.14 80.7 83.3 83.3
23/01/2019 07:17:02 70.67 74.77 75.9 76.6 78.5 78.3 78.25 79.91 81.14 80.7 83.2 83.3
23/01/2019 07:17:03 76.3 75.69 75.9 76.6 78.5 78.3 80.14 79.81 81.14 80.7 83.2 83.3
23/01/2019 07:17:04 76.43 76.22 76.22 76.6 78.5 78.3 80.23 80.63 81.14 80.7 83.2 83.3
23/01/2019 07:17:05 75.39 76.37 76.37 76.6 78.5 78.3 80.45 80.57 81.14 80.7 83.2 83.3
23/01/2019 07:17:06 73.1 75.53 76.37 76.6 78.5 78.3 78.53 80.36 81.14 80.7 83.2 83.3
23/01/2019 07:17:07 76 75.74 76.37 76.6 78.4 78.3 80.96 80.37 81.14 80.7 83.2 83.3
23/01/2019 07:17:08 76.45 76.15 76.37 76.6 78.4 78.3 81.42 81.05 81.14 80.7 83.2 83.3
23/01/2019 07:17:09 74.14 76.14 76.37 76.6 78.4 78.3 80.55 81.2 81.2 80.7 83.2 83.3
23/01/2019 07:17:10 72.04 74.77 76.37 76.6 78.4 78.3 80.19 80.88 81.2 80.7 83.2 83.3
23/01/2019 07:17:11 70.49 73.14 76.37 76.6 78.4 78.3 78.68 80.2 81.2 80.7 83.2 83.3
23/01/2019 07:17:12 69.64 71.7 76.37 76.6 78.4 78.3 77.49 79.44 81.2 80.7 83.2 83.3
23/01/2019 07:17:13 68.3 70.45 76.37 76.6 78.4 78.3 77.75 78.46 81.2 80.7 83.2 83.3
23/01/2019 07:17:14 73.76 72.62 76.37 76.6 78.4 78.3 79.46 78.85 81.2 80.7 83.2 83.3
23/01/2019 07:17:15 71.17 72.62 76.37 76.6 78.4 78.3 78.67 79.41 81.2 80.8 83.2 83.3
23/01/2019 07:17:16 73.58 73.19 76.37 76.6 78.4 78.3 79.33 79.23 81.2 80.8 83.2 83.3
23/01/2019 07:17:17 74.31 74.44 76.37 76.6 78.4 78.3 79.76 79.5 81.2 80.8 83.2 83.3
23/01/2019 07:17:18 72.29 73.6 76.37 76.6 78.4 78.3 78.8 79.57 81.2 80.8 83.2 83.3
23/01/2019 07:17:19 69.33 72.64 76.37 76.6 78.4 78.3 78.59 79.04 81.2 80.8 83.2 83.3
23/01/2019 07:17:20 70.72 71.16 76.37 76.6 78.4 78.3 79.26 79.34 81.2 80.8 83.2 83.3
23/01/2019 07:17:21 69.66 70.78 76.37 76.6 78.4 78.3 79.11 79.47 81.2 80.8 83.2 83.3
23/01/2019 07:17:22 70.74 70.81 76.37 76.6 78.4 78.3 78.97 79.41 81.2 80.8 83.2 83.3
23/01/2019 07:17:23 71.75 71.85 76.37 76.6 78.4 78.3 79.1 79.56 81.2 80.8 83.2 83.3
23/01/2019 07:17:24 73 72.62 76.37 76.6 78.4 78.3 79.88 79.72 81.2 80.8 83.1 83.3
23/01/2019 07:17:25 73.68 73.37 76.37 76.6 78.4 78.3 80.27 80.18 81.2 80.8 83.1 83.3
23/01/2019 07:17:26 70.92 73.38 76.37 76.6 78.4 78.3 79.11 80.17 81.2 80.8 83.1 83.3
23/01/2019 07:17:27 70.92 71.92 76.37 76.6 78.4 78.3 77.58 79.64 81.2 80.8 83.1 83.3
23/01/2019 07:17:28 72.77 72.61 76.37 76.6 78.4 78.3 78.3 78.65 81.2 80.8 83.1 83.3
23/01/2019 07:17:29 72.51 72.85 76.37 76.6 78.4 78.3 78.68 78.75 81.2 80.8 83.1 83.3
23/01/2019 07:17:30 69.51 72.29 76.37 76.6 78.4 78.3 77.9 78.66 81.2 80.8 83.1 83.3
23/01/2019 07:17:31 71.65 71.53 76.37 76.6 78.4 78.3 78.55 78.82 81.2 80.8 83.1 83.3
23/01/2019 07:17:32 71.24 71.6 76.37 76.6 78.4 78.3 78.87 79.08 81.2 80.8 83.1 83.3
23/01/2019 07:17:33 73.38 73.09 76.37 76.6 78.4 78.3 78.7 79.08 81.2 80.8 83.1 83.3
23/01/2019 07:17:34 74.79 74.36 76.37 76.6 78.4 78.3 79.76 79.7 81.2 80.8 83.1 83.3
23/01/2019 07:17:35 74.02 74.35 76.15 76.6 78.4 78.3 79.33 79.68 81.2 80.9 83.1 83.3
23/01/2019 07:17:36 73.69 74.37 76.15 76.6 78.4 78.3 79.03 79.6 81.2 80.9 83.1 83.3
23/01/2019 07:17:37 73.5 74.2 76.15 76.6 78.4 78.3 78.95 79.4 81.2 80.9 83.1 83.3
23/01/2019 07:17:38 75.04 74.67 76.14 76.6 78.4 78.3 79.94 79.9 81.2 80.9 83.1 83.3
23/01/2019 07:17:39 74.17 74.8 74.8 76.6 78.3 78.3 80.14 80.2 80.88 80.9 83.1 83.3
23/01/2019 07:17:40 73 74.45 74.8 76.6 78.3 78.3 80.7 80.79 80.79 80.9 83.1 83.3
23/01/2019 07:17:41 71.31 73.34 74.8 76.6 78.3 78.3 78.38 80.64 80.79 80.9 83.1 83.3
23/01/2019 07:17:42 71.11 72.36 74.8 76.6 78.3 78.3 78.3 79.53 80.79 80.9 83.1 83.3
23/01/2019 07:17:43 73.35 72.89 74.8 76.6 78.3 78.3 79.11 79.1 80.79 80.9 83.1 83.3
23/01/2019 07:17:44 72.64 73.09 74.8 76.6 78.3 78.3 78.5 79.18 80.79 80.9 83.1 83.3
23/01/2019 07:17:45 74.06 73.9 74.8 76.6 78.3 78.3 80.51 80.05 80.79 80.9 83.1 83.3
23/01/2019 07:17:46 69.9 73.26 74.8 76.6 78.3 78.3 77.85 79.76 80.79 80.9 83.1 83.3
23/01/2019 07:17:47 74.08 73.69 74.8 76.6 78.3 78.3 80.06 80 80.79 80.9 83.1 83.3
23/01/2019 07:17:48 72.89 73.25 74.8 76.5 78.3 78.3 78.72 79.58 80.79 80.9 83.1 83.3
23/01/2019 07:17:49 74.47 74.24 74.8 76.5 78.3 78.3 80.02 79.98 80.79 80.8 83.1 83.3
23/01/2019 07:17:50 70.36 73.91 74.8 76.5 78.3 78.3 77.47 79.72 80.79 80.8 83.1 83.3
23/01/2019 07:17:51 78.57 77.54 77.54 76.5 78.3 78.3 82.37 81.52 81.52 80.9 83.1 83.3
23/01/2019 07:17:52 75.67 77.83 77.83 76.5 78.3 78.3 79.52 81.6 81.6 80.9 83 83.2
23/01/2019 07:17:53 76.75 76.83 77.83 76.6 78.3 78.3 80.53 80.67 81.6 80.9 83 83.2
23/01/2019 07:17:54 77.16 77.27 77.83 76.6 78.3 78.3 81.66 81.54 81.6 80.9 83 83.2
23/01/2019 07:17:55 79.14 79.51 79.51 76.6 78.3 78.3 82.22 82.87 82.87 80.9 83 83.2
23/01/2019 07:17:56 73.28 77.94 79.51 76.6 78.3 78.3 79.09 81.51 82.87 80.9 83 83.2
23/01/2019 07:17:57 75.32 75.87 79.51 76.6 78.3 78.3 79.26 80.31 82.87 80.9 83 83.2
23/01/2019 07:17:58 76.16 76.36 79.51 76.6 78.3 78.3 80.34 80.4 82.87 80.9 83 83.2
23/01/2019 07:17:59 78.39 77.88 79.51 76.6 78.3 78.3 80.87 80.9 82.87 80.9 83 83.2
23/01/2019 07:18:00 76.74 77.51 79.51 76.6 78.3 78.3 80.44 80.77 82.87 80.9 83 83.2
23/01/2019 07:18:01 76.92 77.57 79.51 76.6 78.3 78.3 80.46 81.16 82.87 80.9 83 83.2
23/01/2019 07:18:02 74.36 76.95 79.51 76.6 78.3 78.3 78.42 80.39 82.87 80.9 83 83.2
23/01/2019 07:18:03 71.29 75.37 79.51 76.6 78.3 78.3 78.26 79.14 82.87 80.9 83 83.2
23/01/2019 07:18:04 83.55 82.57 82.57 76.7 78.3 78.3 85.56 84.73 84.73 80.9 83 83.2
23/01/2019 07:18:05 81.95 82.74 82.74 76.7 78.3 78.3 83.27 84.19 84.73 81 83 83.2
23/01/2019 07:18:06 73.7 81.53 82.74 76.7 78.3 78.3 78.04 83.31 84.73 81 83 83.2
23/01/2019 07:18:07 75.34 78.21 82.74 76.7 78.3 78.3 79.09 80.76 84.73 81 83 83.2
23/01/2019 07:18:08 72.4 76.57 82.74 76.7 78.3 78.3 77.27 79.74 84.73 81 83 83.2
23/01/2019 07:18:09 75.94 75.81 82.74 76.7 78.3 78.3 79.58 79.32 84.73 81 83 83.2
23/01/2019 07:18:10 78.67 78.89 82.74 76.7 78.3 78.3 81.65 81.01 84.73 81 83 83.2
23/01/2019 07:18:11 76.17 77.14 82.74 76.8 78.3 78.3 82.86 82.19 84.73 81 83 83.2
23/01/2019 07:18:12 72.04 76.44 82.74 76.8 78.3 78.3 80.28 82.26 84.73 81 83 83.2
23/01/2019 07:18:13 77.12 76.24 82.74 76.8 78.3 78.3 82.03 81.78 84.73 81 83 83.2
23/01/2019 07:18:14 72.7 76.1 82.74 76.8 78.3 78.3 81.49 82.18 84.73 81 83 83.2
23/01/2019 07:18:15 71.97 74.31 82.74 76.8 78.3 78.3 79.83 81.56 84.73 81 83 83.2
23/01/2019 07:18:16 73.91 73.94 82.74 76.8 78.3 78.3 80.67 80.81 84.73 81 83 83.2
23/01/2019 07:18:17 71.85 73.61 82.74 76.7 78.3 78.3 79.85 80.91 84.73 81 83 83.2
23/01/2019 07:18:18 68.95 72.58 82.74 76.7 78.3 78.3 78.91 80.12 84.73 81 83 83.2
23/01/2019 07:18:19 70.19 70.94 82.74 76.7 78.3 78.3 80.66 80.24 84.73 81 83 83.2
23/01/2019 07:18:20 69.64 70.59 82.74 76.7 78.2 78.2 80.43 80.66 84.73 81 83 83.2
23/01/2019 07:18:21 72.87 72.57 82.74 76.7 78.2 78.2 81.22 81.14 84.73 81 82.9 83.2
23/01/2019 07:18:22 72.39 72.7 82.74 76.7 78.2 78.2 80.93 81.08 84.73 81 82.9 83.2
23/01/2019 07:18:23 72.84 73 82.74 76.7 78.2 78.2 81.28 81.32 84.73 81 82.9 83.2
23/01/2019 07:18:24 69.27 72.78 82.74 76.7 78.2 78.2 80.61 81.33 84.73 81 82.9 83.2
23/01/2019 07:18:25 72.93 72.83 82.74 76.7 78.2 78.2 80.5 81.19 84.73 81 82.9 83.2
23/01/2019 07:18:26 72.24 72.67 82.74 76.7 78.2 78.2 80.64 80.67 84.73 81 82.9 83.2
23/01/2019 07:18:27 70.96 71.81 82.74 76.7 78.2 78.2 79.76 80.52 84.73 81 82.9 83.2
23/01/2019 07:18:28 70.61 71.68 82.74 76.7 78.2 78.2 80.69 80.98 84.73 81 82.9 83.2
23/01/2019 07:18:29 71.08 71.66 82.74 76.7 78.2 78.2 79.85 80.77 84.73 81 82.9 83.2
23/01/2019 07:18:30 74.58 74.04 82.74 76.7 78.2 78.2 81.56 81.23 84.73 81 82.9 83.2
23/01/2019 07:18:31 71.71 72.89 82.74 76.7 78.2 78.2 79.98 80.77 84.73 81 82.9 83.2
23/01/2019 07:18:32 73.42 73.34 82.74 76.7 78.2 78.2 80.11 80.51 84.73 81 82.9 83.2
23/01/2019 07:18:33 73.67 74.04 82.74 76.7 78.2 78.2 80.1 80.45 84.73 81.1 82.9 83.2
23/01/2019 07:18:34 74.06 73.97 82.74 76.7 78.2 78.2 80.18 80.23 84.19 81.1 82.9 83.2
23/01/2019 07:18:35 74.32 74.44 81.53 76.7 78.2 78.2 81.37 81.04 83.31 81.1 82.9 83.2
23/01/2019 07:18:36 74.68 74.96 78.89 76.7 78.2 78.2 81.28 81.34 82.26 81.1 82.9 83.2
23/01/2019 07:18:37 75 75.26 78.89 76.7 78.2 78.2 81.29 81.63 82.26 81.1 82.9 83.2
23/01/2019 07:18:38 72.11 75.19 78.89 76.7 78.2 78.2 80.81 81.32 82.26 81.1 82.9 83.2
23/01/2019 07:18:39 76.09 75.65 78.89 76.7 78.2 78.2 81.88 81.9 82.26 81.1 82.9 83.2
23/01/2019 07:18:40 74.5 75.05 77.14 76.7 78.2 78.2 80.32 81.45 82.26 81.1 82.9 83.2
23/01/2019 07:18:41 71.73 74.9 76.44 76.7 78.2 78.2 80.48 80.91 82.26 81.1 82.9 83.2
23/01/2019 07:18:42 72.47 73.42 76.24 76.7 78.2 78.2 81.2 81.13 82.18 81.1 82.9 83.2
23/01/2019 07:18:43 74.03 73.95 76.1 76.7 78.2 78.2 81.85 81.68 82.18 81.1 82.9 83.2
23/01/2019 07:18:44 75.95 75.34 75.65 76.7 78.2 78.2 80.9 81.61 81.9 81.1 82.9 83.2
23/01/2019 07:18:45 74.24 75.5 75.65 76.7 78.2 78.2 80.31 81.42 81.9 81.1 82.9 83.2
23/01/2019 07:18:46 78.46 77.29 77.29 76.7 78.2 78.2 81.12 81.42 81.9 81.1 82.9 83.2
23/01/2019 07:18:47 71.03 77.36 77.36 76.7 78.2 78.2 75.99 80.72 81.9 81.1 82.9 83.2
23/01/2019 07:18:48 72.68 74.25 77.36 76.7 78.2 78.2 77.93 78.34 81.9 81.1 82.9 83.2
23/01/2019 07:18:49 71.78 73.75 77.36 76.7 78.2 78.2 77.49 78.51 81.9 81.1 82.9 83.2
23/01/2019 07:18:50 67.49 72.2 77.36 76.7 78.2 78.2 75.94 77.75 81.9 81.1 82.9 83.2
23/01/2019 07:18:51 71.48 71.26 77.36 76.7 78.2 78.2 77.07 76.88 81.9 81.1 82.8 83.2
23/01/2019 07:18:52 73.25 72.96 77.36 76.7 78.2 78.2 78.08 77.75 81.9 81.1 82.8 83.2
23/01/2019 07:18:53 69.46 72.43 77.36 76.7 78.2 78.2 78.3 78.18 81.9 81.1 82.8 83.2
23/01/2019 07:18:54 68.99 70.77 77.36 76.7 78.2 78.1 78.23 78.65 81.9 81.1 82.8 83.2
23/01/2019 07:18:55 70.19 70.33 77.36 76.7 78.2 78.1 77.14 78.15 81.9 81.1 82.8 83.2
23/01/2019 07:18:56 70.94 71 77.36 76.7 78.2 78.1 77.49 78.07 81.9 81.1 82.8 83.2
23/01/2019 07:18:57 78.2 77.06 77.36 76.7 78.2 78.1 81.61 80.77 81.9 81.1 82.8 83.2
23/01/2019 07:18:58 74.17 76.99 77.36 76.7 78.2 78.1 78.83 80.77 81.9 81.1 82.8 83.2
23/01/2019 07:18:59 70.3 75.35 77.36 76.7 78.2 78.1 78.28 79.62 81.9 81.1 82.8 83.2
23/01/2019 07:19:00 71.6 72.91 77.36 76.6 78.2 78.1 78.01 79.03 81.9 81 82.8 83.2
23/01/2019 07:19:01 68.65 72.12 77.36 76.6 78.2 78.1 76.54 78.58 81.9 81 82.8 83.2
23/01/2019 07:19:02 73.9 73.25 77.36 76.6 78.2 78.1 79.99 79.39 81.9 81 82.8 83.2
23/01/2019 07:19:03 73.5 73.83 77.36 76.6 78.2 78.1 79.81 79.76 81.9 81 82.8 83.2
23/01/2019 07:19:04 74.46 74.56 77.36 76.6 78.2 78.1 79.95 80.01 81.9 81 82.8 83.2
23/01/2019 07:19:05 75.19 75.2 77.36 76.6 78.2 78.1 80.13 80.2 81.9 81 82.8 83.2
23/01/2019 07:19:06 76.76 76.54 77.36 76.6 78.2 78.1 80.54 80.52 81.9 81 82.8 83.2
23/01/2019 07:19:07 74.46 76.22 77.36 76.6 78.2 78.1 79.54 80.56 81.9 81 82.8 83.2
23/01/2019 07:19:08 75.43 75.57 77.36 76.5 78.2 78.1 79.7 80.01 81.9 81 82.8 83.2
23/01/2019 07:19:09 72.22 75.28 77.36 76.5 78.1 78.1 78.5 79.97 81.68 80.9 82.8 83.2
23/01/2019 07:19:10 74.32 74.27 77.36 76.5 78.1 78.1 79.38 79.47 81.68 80.9 82.8 83.2
23/01/2019 07:19:11 79.61 79.06 79.06 76.5 78.2 78.1 82.83 82.5 82.5 80.9 82.8 83.2
23/01/2019 07:19:12 79.67 81.14 81.14 76.5 78.2 78.1 83.12 84.19 84.19 80.9 82.8 83.2
23/01/2019 07:19:13 72.06 78.52 81.14 76.5 78.1 78 79.05 82.28 84.19 80.9 82.8 83.2
23/01/2019 07:19:14 77.73 77.52 81.14 76.5 78.1 78 82.71 82.49 84.19 80.9 82.8 83.2
23/01/2019 07:19:15 73.96 77.19 81.14 76.5 78.1 78 80.12 82.24 84.19 80.9 82.8 83.2
23/01/2019 07:19:16 69.85 75.39 81.14 76.5 78.1 78 77.7 81.03 84.19 80.9 82.8 83.2
23/01/2019 07:19:17 75 74.65 81.14 76.5 78.1 78 80.84 80.73 84.19 80.9 82.8 83.2
23/01/2019 07:19:18 75.28 75.63 81.14 76.3 78.1 78 80.14 80.64 84.19 80.9 82.8 83.2
23/01/2019 07:19:19 72.67 74.96 81.14 76.1 78.1 78 80.39 80.6 84.19 80.8 82.8 83.2
23/01/2019 07:19:20 69.52 73.64 81.14 76 78.1 78 78.43 80.49 84.19 80.8 82.8 83.1
23/01/2019 07:19:21 80.49 79.93 81.14 76 78.1 78 87.26 86.7 86.7 80.8 82.8 83.1
23/01/2019 07:19:22 76.88 80.58 81.14 75.8 78.1 78 83.91 87.26 87.26 80.8 82.8 83.1
23/01/2019 07:19:23 68.36 77.67 81.14 75.7 78.1 78 77.07 84.64 87.26 80.8 82.8 83.1
23/01/2019 07:19:24 71.97 74.21 81.14 75.6 78.1 78 78.95 81.55 87.26 80.7 82.8 83.1
23/01/2019 07:19:25 74.3 74.46 81.14 75.4 78.1 78 79.19 80.23 87.26 80.6 82.8 83.1
23/01/2019 07:19:26 72.1 73.44 81.14 75.2 78.1 78 78.52 79.46 87.26 80.6 82.8 83.1
23/01/2019 07:19:27 72.78 72.93 81.14 75.2 78.1 78 78.76 79.16 87.26 80.6 82.8 83.1
23/01/2019 07:19:28 72.99 73.04 81.14 75.2 78.1 78 79.03 79.3 87.26 80.6 82.8 83.1
23/01/2019 07:19:29 74.07 74.28 81.14 75.1 78.1 78 79.75 80.07 87.26 80.5 82.7 83.1
23/01/2019 07:19:30 71.13 73.47 81.14 75.1 78.1 78 78.35 79.39 87.26 80.5 82.7 83.1
23/01/2019 07:19:31 72.38 72.71 81.14 75.1 78 78 78.08 78.95 87.26 80.5 82.7 83.1
23/01/2019 07:19:32 69.85 72.14 81.14 75 78 78 77.62 78.4 87.26 80.5 82.7 83.1
23/01/2019 07:19:33 70.79 71 81.14 74.9 78 78 77.78 78.08 87.26 80.4 82.7 83.1
23/01/2019 07:19:34 69.84 70.92 81.14 74.9 78 78 78.22 78.69 87.26 80.4 82.7 83.1
23/01/2019 07:19:35 69.75 70.42 81.14 74.9 78 78 77.37 78.1 87.26 80.4 82.7 83.1
23/01/2019 07:19:36 72.32 71.63 81.14 74.9 78 78 77.2 77.67 87.26 80.4 82.7 83.1
23/01/2019 07:19:37 75.57 74.4 81.14 74.9 78 78 79.57 78.91 87.26 80.4 82.7 83.1
23/01/2019 07:19:38 72.36 74.57 81.14 74.9 78 78 77.03 78.8 87.26 80.4 82.7 83.1
23/01/2019 07:19:39 70.95 73.12 81.14 74.9 78 78 76.09 77.72 87.26 80.4 82.7 83.1
23/01/2019 07:19:40 72.51 72.58 81.14 74.9 78 78 77.61 77.54 87.26 80.4 82.7 83.1
23/01/2019 07:19:41 74.89 74.44 81.14 74.9 78 78 80.36 79.81 87.26 80.4 82.7 83.1
23/01/2019 07:19:42 73.19 74.57 80.58 74.8 78 78 79.2 79.83 87.26 80.4 82.7 83.1
23/01/2019 07:19:43 72.96 73.57 80.58 74.8 78 78 78.82 79.37 87.26 80.4 82.7 83.1
23/01/2019 07:19:44 76.15 75.77 80.58 74.8 78 78 79.86 79.95 87.26 80.4 82.7 83.1
23/01/2019 07:19:45 75.76 76.8 80.58 74.8 78 78 79.08 80.13 87.26 80.4 82.7 83.1
23/01/2019 07:19:46 71.59 75.39 80.58 74.8 78 78 77.24 79.34 87.26 80.4 82.7 83.1
23/01/2019 07:19:47 73.89 73.86 80.58 74.8 78 78 77.89 78.11 87.26 80.3 82.7 83.1
23/01/2019 07:19:48 71.17 73.74 80.58 74.8 78 78 77.28 78.06 87.26 80.3 82.7 83.1
23/01/2019 07:19:49 73.05 73.1 80.58 74.8 78 78 79.17 78.81 87.26 80.3 82.7 83.1
23/01/2019 07:19:50 71.21 72.67 80.58 74.7 78 78 80.73 80.27 87.26 80.3 82.7 83.1
23/01/2019 07:19:51 70.39 71.73 80.58 74.7 78 78 80.05 80.29 87.26 80.3 82.7 83.1
23/01/2019 07:19:52 72.52 72.22 77.67 74.7 78 78 80.97 80.79 84.64 80.3 82.7 83.1
23/01/2019 07:19:53 73.08 72.88 76.8 74.7 78 78 80.55 80.89 81.55 80.3 82.6 83.1
23/01/2019 07:19:54 74.49 74.33 76.8 74.7 78 78 80.66 81.05 81.05 80.3 82.6 83.1
23/01/2019 07:19:55 70.64 73.61 76.8 74.7 78 78 79.76 80.6 81.05 80.3 82.6 83.1
23/01/2019 07:19:56 70.66 71.97 76.8 74.7 78 78 79.99 80.38 81.05 80.2 82.6 83.1
23/01/2019 07:19:57 71.32 71.62 76.8 74.7 78 78 80.33 80.48 81.05 80.2 82.6 83.1
23/01/2019 07:19:58 71.64 71.69 76.8 74.6 78 78 81.4 81.42 81.42 80.2 82.6 83.1
23/01/2019 07:19:59 72.57 72.24 76.8 74.6 78 78 81.74 81.86 81.86 80.2 82.6 83.1
23/01/2019 07:20:00 75.08 74.45 76.8 74.6 78 78 82.32 82.16 82.16 80.2 82.6 83.1
23/01/2019 07:20:01 78.17 77.43 77.43 74.6 78 78 82.42 82.64 82.64 80.2 82.6 83.1
23/01/2019 07:20:02 75.86 76.86 77.43 74.6 78 78 83.26 83.05 83.05 80.3 82.6 83.1
23/01/2019 07:20:03 77.89 77.72 77.72 74.6 78 78 83.12 83.53 83.53 80.3 82.6 83.1
23/01/2019 07:20:04 75.76 77.52 77.72 74.6 78 78 82.09 82.98 83.53 80.2 82.6 83.1
23/01/2019 07:20:05 77.66 77.5 77.72 74.6 78 78 81.87 82.42 83.53 80.2 82.6 83.1
23/01/2019 07:20:06 79.53 79.28 79.28 74.6 78 78 82.56 82.64 83.53 80.2 82.6 83.1
23/01/2019 07:20:07 76.7 79.14 79.28 74.6 78 78 80.96 82.59 83.53 80.2 82.6 83.1
23/01/2019 07:20:08 71.77 77.45 79.28 74.6 78 78 79.38 81.35 83.53 80.2 82.6 83.1
23/01/2019 07:20:09 70.75 74.76 79.28 74.6 78 78 80.59 80.95 83.53 80.2 82.6 83.1
23/01/2019 07:20:10 74.67 75.11 79.28 74.6 78 78 80.49 80.96 83.53 80.2 82.6 83.1
23/01/2019 07:20:11 73.96 74.77 79.28 74.6 78 78 82.01 82.23 83.53 80.3 82.6 83.1
23/01/2019 07:20:12 74.08 73.91 79.28 74.6 78 78 80.36 81.06 83.53 80.3 82.6 83.1
23/01/2019 07:20:13 73.76 73.97 79.28 74.5 78 78 80.65 80.73 83.53 80.2 82.6 83.1
23/01/2019 07:20:14 72.93 74.52 79.28 74.5 78 78 80.92 81.28 83.53 80.2 82.6 83.1
23/01/2019 07:20:15 75.9 75.38 79.28 74.5 78 78 82.23 81.85 83.53 80.2 82.6 83.1
23/01/2019 07:20:16 74.96 75.5 79.28 74.4 78 78 81.79 82.16 83.53 80.2 82.6 83.1
23/01/2019 07:20:17 71.5 75 79.28 74.4 78 78 80.92 81.78 83.53 80.2 82.6 83.1
23/01/2019 07:20:18 72.74 73.47 79.28 74.4 78 78 81.46 81.86 83.53 80.2 82.6 83.1
23/01/2019 07:20:19 70.86 72.85 79.28 74.4 77.9 78 80.1 81.21 83.53 80.2 82.6 83.1
23/01/2019 07:20:20 73.91 73.3 79.28 74.4 77.9 78 80.97 81.11 83.53 80.2 82.6 83.1
23/01/2019 07:20:21 72.9 73.75 79.28 74.3 77.9 78 80.19 80.76 83.53 80.2 82.6 83.1
23/01/2019 07:20:22 71.5 72.78 79.28 74.3 77.9 78 78.81 80.52 83.53 80.2 82.6 83.1
23/01/2019 07:20:23 73.59 73.67 79.28 74.3 77.9 78 77.74 79.45 83.53 80.1 82.6 83.1
23/01/2019 07:20:24 77.9 76.86 79.28 74.3 77.9 78 80.25 79.96 83.53 80.1 82.6 83.1
23/01/2019 07:20:25 77.32 77.41 79.28 74.3 77.9 78 82.38 81.61 83.53 80.2 82.6 83.1
23/01/2019 07:20:26 79.27 79.03 79.28 74.4 77.9 78 82.96 82.77 83.53 80.2 82.6 83.1
23/01/2019 07:20:27 74.28 78.49 79.28 74.4 77.9 78 80.4 82.37 83.53 80.2 82.6 83.1
23/01/2019 07:20:28 76.06 76.69 79.28 74.4 77.9 78 81.79 81.91 83.53 80.2 82.6 83.1
23/01/2019 07:20:29 71.55 76.11 79.28 74.4 77.9 78 80.87 81.67 83.53 80.2 82.6 83.1
23/01/2019 07:20:30 76.93 76.52 79.28 74.4 77.9 78 82.31 82.01 83.53 80.2 82.6 83.1
23/01/2019 07:20:31 76.8 77.2 79.28 74.4 77.9 78 83.72 83.38 83.53 80.2 82.6 83.1
23/01/2019 07:20:32 75.21 76.51 79.28 74.4 77.9 78 81.96 83.15 83.53 80.2 82.6 83.1
23/01/2019 07:20:33 73.96 75.72 79.28 74.4 77.9 78 81.73 82.45 83.38 80.2 82.6 83.1
23/01/2019 07:20:34 75.76 75.92 79.28 74.4 77.9 78 83.34 83.13 83.38 80.2 82.6 83.1
23/01/2019 07:20:35 77.02 77.12 79.28 74.4 77.9 78 82.32 82.94 83.38 80.2 82.6 83.1
23/01/2019 07:20:36 85.2 83.91 83.91 74.6 77.9 78 88.32 87.4 87.4 80.3 82.6 83.1
23/01/2019 07:20:37 78.37 83.9 83.91 74.6 77.9 78 84.57 87.56 87.56 80.3 82.6 83.1
23/01/2019 07:20:38 75.24 81.17 83.91 74.6 77.9 78 83.38 85.7 87.56 80.3 82.6 83.1
23/01/2019 07:20:39 79.82 79.83 83.91 74.6 77.9 78 84.18 84.53 87.56 80.3 82.6 83.1
23/01/2019 07:20:40 78.81 80.4 83.91 74.6 77.9 78 84.84 84.88 87.56 80.4 82.6 83.1
23/01/2019 07:20:41 86.13 84.49 84.49 74.8 78 78 89.83 88.83 88.83 80.5 82.6 83.1
23/01/2019 07:20:42 82.85 85.28 85.28 74.9 78 78 85.61 88.21 88.83 80.5 82.6 83.1
23/01/2019 07:20:43 74.58 82.95 85.28 74.9 78 78 80.8 86.5 88.83 80.5 82.6 83.1
23/01/2019 07:20:44 75.32 79.66 85.28 74.9 78 78 81.77 83.91 88.83 80.5 82.6 83.1
23/01/2019 07:20:45 78.78 78.66 85.28 74.9 78 78 83.61 83.48 88.83 80.5 82.6 83.1
23/01/2019 07:20:46 79.71 79.28 85.28 75 78 78 83.58 83.55 88.83 80.6 82.6 83.1
23/01/2019 07:20:47 78.61 79.28 85.28 75 78 78 82.33 83.53 88.83 80.6 82.6 83.1
23/01/2019 07:20:48 81.6 81.28 85.28 75 78 78 84.47 84.22 88.83 80.6 82.6 83.1
23/01/2019 07:20:49 78.84 81.41 85.28 75.1 78 78 83.74 84.26 88.83 80.6 82.6 83.1
23/01/2019 07:20:50 80.82 80.54 85.28 75.1 78 78 85.62 85.2 88.83 80.6 82.6 83.1
23/01/2019 07:20:51 80.08 80.47 85.28 75.1 78 78 84.51 85.16 88.83 80.7 82.6 83.1
23/01/2019 07:20:52 81.38 81.49 85.28 75.2 78 78 85.12 85.36 88.83 80.7 82.6 83.1
23/01/2019 07:20:53 81.16 81.48 85.28 75.2 78 78 85.04 85.23 88.83 80.7 82.6 83.1
23/01/2019 07:20:54 77.64 81.08 85.28 75.2 78 78 83.22 85 88.83 80.7 82.6 83.1
23/01/2019 07:20:55 77.78 78.95 85.28 75.3 78 78 84.56 84.87 88.83 80.8 82.6 83.1
23/01/2019 07:20:56 82.14 81.87 85.28 75.3 78 78 84.51 84.92 88.83 80.8 82.7 83.1
23/01/2019 07:20:57 81.2 82.71 85.28 75.3 78 78 84.3 85.23 88.83 80.8 82.7 83.1
23/01/2019 07:20:58 78.11 81.5 85.28 75.4 78 78 83.44 84.58 88.83 80.8 82.7 83.1
23/01/2019 07:20:59 76.69 79.14 85.28 75.4 78 78 82.04 83.63 88.83 80.8 82.7 83.1
23/01/2019 07:21:00 72.3 77.63 85.28 75.3 78 78 81.06 82.74 88.83 80.8 82.6 83.1
23/01/2019 07:21:01 74.91 75.5 85.28 75.3 78 78 81.42 82.02 88.83 80.8 82.6 83.1
23/01/2019 07:21:02 75.61 75.97 85.28 75.3 78 78 81.1 81.83 88.83 80.9 82.6 83.1
23/01/2019 07:21:03 77.65 77.13 85.28 75.4 78 78 81.57 81.76 88.83 80.9 82.6 83.1
23/01/2019 07:21:04 79.28 79.02 85.28 75.4 78 78 82.7 82.72 88.83 80.9 82.6 83.1
23/01/2019 07:21:05 73.78 78.58 85.28 75.4 78 78 80.34 82.4 88.83 80.9 82.6 83.1
23/01/2019 07:21:06 78.68 78.7 85.28 75.4 78 78 80.91 81.57 88.83 80.9 82.6 83.1
23/01/2019 07:21:07 79.42 79.45 85.28 75.4 78 78 83.8 83.14 88.83 80.9 82.6 83.1
23/01/2019 07:21:08 80.94 81.13 85.28 75.5 78 78 84.48 84.24 88.83 80.9 82.6 83.1
23/01/2019 07:21:09 81.95 82.15 85.28 75.5 78.1 78 85.82 85.75 88.83 81 82.6 83.1
23/01/2019 07:21:10 83.67 83.48 85.28 75.6 78.1 78 88.53 87.86 88.83 81 82.7 83.1
23/01/2019 07:21:11 76.73 82.82 85.28 75.6 78.1 78 83.16 87.65 88.21 81 82.7 83.1
23/01/2019 07:21:12 78.39 80.55 83.48 75.6 78.1 78 85.16 86.41 87.86 81.1 82.7 83.1
23/01/2019 07:21:13 73.96 78.88 83.48 75.6 78.1 78 81.11 85.07 87.86 81.1 82.7 83.1
23/01/2019 07:21:14 74.81 76.57 83.48 75.6 78.1 78 80.29 83.06 87.86 81 82.7 83.1
23/01/2019 07:21:15 75.09 76.94 83.48 75.6 78.1 78 80.77 82.03 87.86 81.1 82.7 83.1
23/01/2019 07:21:16 70.59 74.46 83.48 75.6 78.1 78 80.54 81.13 87.86 81.1 82.7 83.1
23/01/2019 07:21:17 82.68 81.72 83.48 75.7 78.1 78 89.1 88.34 88.34 81.1 82.7 83.1
23/01/2019 07:21:18 83.6 83.25 83.48 75.8 78.1 78 88.29 88.41 88.41 81.2 82.7 83.1
23/01/2019 07:21:19 81.33 83.72 83.72 75.8 78.1 78.1 84.73 88.41 88.41 81.2 82.7 83.1
23/01/2019 07:21:20 75.99 81.56 83.72 75.8 78.1 78 81.8 86.28 88.41 81.2 82.7 83.1
23/01/2019 07:21:21 76.22 78.86 83.72 75.8 78.1 78.1 80.48 83.99 88.41 81.2 82.7 83.1
23/01/2019 07:21:22 74.56 77.55 83.72 75.8 78.1 78.1 79.92 82.22 88.41 81.2 82.7 83.1
23/01/2019 07:21:23 73.26 75.96 83.72 75.8 78.1 78.1 78.25 80.94 88.41 81.2 82.7 83.1
23/01/2019 07:21:24 71.42 74.36 83.72 75.8 78.1 78.1 77.31 79.37 88.41 81.2 82.7 83.1
23/01/2019 07:21:25 77.24 76.07 83.72 75.8 78.1 78.1 80.26 79.68 88.41 81.2 82.7 83.1
23/01/2019 07:21:26 74.13 76.09 83.72 75.8 78.1 78.1 77.94 79.68 88.41 81.2 82.7 83.1
23/01/2019 07:21:27 76.35 76.33 83.72 75.8 78.1 78.1 79.71 79.56 88.41 81.2 82.6 83.1
23/01/2019 07:21:28 76.79 76.77 83.72 75.8 78.1 78.1 79.6 79.73 88.41 81.2 82.6 83.1
23/01/2019 07:21:29 77.36 77.4 83.72 75.9 78.1 78.1 80.8 80.67 88.41 81.2 82.6 83.1
23/01/2019 07:21:30 73.46 77.19 83.72 75.9 78.1 78.1 78.04 80.47 88.41 81.2 82.6 83.1
23/01/2019 07:21:31 77.59 77.04 83.72 75.9 78.1 78.1 81.09 80.67 88.41 81.2 82.6 83.1
23/01/2019 07:21:32 75.58 77.13 83.72 75.9 78.1 78.1 79.38 80.63 88.41 81.2 82.6 83.1
23/01/2019 07:21:33 79.7 79.31 83.72 75.9 78.1 78.1 80.18 80.43 88.41 81.2 82.6 83.1
23/01/2019 07:21:34 80.82 81.55 83.72 75.9 78.1 78.1 84.64 84.54 88.41 81.2 82.6 83.1
23/01/2019 07:21:35 80.88 80.99 83.72 76 78.1 78.1 82.63 83.24 88.41 81.2 82.6 83.1
23/01/2019 07:21:36 77.18 80.53 83.72 76 78.1 78.1 80.63 82.8 88.41 81.2 82.6 83.1
23/01/2019 07:21:37 79.24 79.72 83.72 76 78.1 78.1 80.78 81.79 88.41 81.2 82.6 83.1
23/01/2019 07:21:38 77.76 78.92 83.72 76 78.1 78.1 79.44 81.03 88.41 81.2 82.6 83.1
23/01/2019 07:21:39 73.7 78.33 83.72 76 78 78.1 81.42 81.51 88.41 81.2 82.6 83.1
23/01/2019 07:21:40 75.93 76.47 83.72 76 78 78.1 80.53 81.36 88.41 81.2 82.6 83.1
23/01/2019 07:21:41 85.79 84.21 84.21 76.2 78.1 78.1 90.77 89.33 89.33 81.4 82.6 83.1
23/01/2019 07:21:42 84.59 85.15 85.15 76.2 78.1 78.1 90.25 90.66 90.66 81.5 82.6 83.1
23/01/2019 07:21:43 81.23 85.52 85.52 76.3 78.1 78.1 83.59 90.64 90.66 81.5 82.6 83.1
23/01/2019 07:21:44 74.79 82.77 85.52 76.3 78.1 78.1 78.39 87.38 90.66 81.5 82.6 83.1
23/01/2019 07:21:45 75.32 79.42 85.52 76.3 78.1 78.1 79.17 83.89 90.66 81.5 82.6 83.1
23/01/2019 07:21:46 77.52 78.17 85.52 76.3 78.1 78.1 81.5 82.15 90.66 81.5 82.6 83.1
23/01/2019 07:21:47 75.09 77 85.52 76.3 78.1 78.1 78.19 81.3 90.66 81.5 82.6 83.1
23/01/2019 07:21:48 76.53 76.78 85.52 76.3 78.1 78.1 80.46 80.59 90.66 81.5 82.6 83.1
23/01/2019 07:21:49 79.38 78.86 85.52 76.3 78.1 78.1 82.79 82.37 90.66 81.5 82.6 83.1
23/01/2019 07:21:50 77.02 78.6 85.52 76.3 78.1 78.1 80.81 82.11 90.66 81.5 82.6 83.1
23/01/2019 07:21:51 72.47 77.74 85.52 76.3 78.1 78.1 78.13 81.35 90.66 81.5 82.6 83.1
23/01/2019 07:21:52 75.2 75.89 85.52 76.3 78.1 78.1 80.45 80.31 90.66 81.5 82.6 83.1
23/01/2019 07:21:53 78.95 78.24 85.52 76.4 78.1 78.1 82.89 82.18 90.66 81.5 82.6 83.1
23/01/2019 07:21:54 80.54 79.82 85.52 76.4 78.1 78.1 83.14 82.84 90.66 81.5 82.6 83.1
23/01/2019 07:21:55 73.89 79.73 85.52 76.4 78.1 78.1 81.65 82.97 90.66 81.5 82.6 83.1
23/01/2019 07:21:56 74.8 76.91 85.52 76.4 78.1 78.1 81.58 82.14 90.66 81.5 82.6 83.1
23/01/2019 07:21:57 72.7 75.76 85.52 76.4 78 78.1 80.79 81.84 90.66 81.5 82.6 83.1
23/01/2019 07:21:58 72.82 74.36 85.52 76.4 78 78.1 80.85 81.59 90.66 81.5 82.6 83.1
23/01/2019 07:21:59 74.15 74.05 85.52 76.4 78 78.1 81.42 81.52 90.66 81.5 82.6 83.1
23/01/2019 07:22:00 79.77 78.34 85.52 76.4 78.1 78.1 84.08 83.4 90.66 81.5 82.6 83.1
23/01/2019 07:22:01 82.05 81.24 85.52 76.5 78.1 78.1 84.79 84.43 90.66 81.6 82.6 83.1
23/01/2019 07:22:02 76.3 80.82 85.52 76.5 78.1 78.1 81.96 84.19 90.66 81.6 82.6 83.1
23/01/2019 07:22:03 76.08 78.46 85.52 76.5 78.1 78.1 82.19 83.03 90.66 81.6 82.6 83.1
23/01/2019 07:22:04 72.47 76.9 85.52 76.5 78.1 78.1 80.57 82.32 90.66 81.6 82.6 83.1
23/01/2019 07:22:05 74.35 75.58 85.52 76.5 78.1 78.1 81.31 81.87 90.66 81.6 82.5 83.1
23/01/2019 07:22:06 76.09 75.88 85.52 76.5 78.1 78.1 81.99 81.97 90.66 81.6 82.5 83.1
23/01/2019 07:22:07 74.1 75.85 85.52 76.5 78.1 78.1 81.37 82.07 90.66 81.6 82.5 83.1
23/01/2019 07:22:08 78.6 77.67 85.52 76.5 78.1 78.1 82.66 82.3 90.66 81.6 82.5 83.1
23/01/2019 07:22:09 82.48 81.75 85.52 76.5 78.1 78.1 84.96 84.54 90.66 81.6 82.5 83.1
23/01/2019 07:22:10 82.2 82.43 85.52 76.6 78.1 78.1 84.15 84.72 90.66 81.6 82.5 83.1
23/01/2019 07:22:11 83.85 83.98 85.52 76.6 78.1 78.1 85.03 85.26 90.66 81.7 82.6 83.1
23/01/2019 07:22:12 78.03 82.83 85.52 76.7 78.1 78.1 82.47 84.61 90.64 81.7 82.5 83.1
23/01/2019 07:22:13 75.88 80.5 83.98 76.7 78.1 78.1 81.52 83.47 87.38 81.7 82.5 83.1
23/01/2019 07:22:14 72.92 78.24 83.98 76.7 78.1 78.1 80.68 82.41 85.26 81.7 82.5 83.1
23/01/2019 07:22:15 77.25 76.84 83.98 76.7 78.1 78.1 82.51 82.18 85.26 81.7 82.5 83.1
23/01/2019 07:22:16 77.17 77.45 83.98 76.7 78.1 78.1 82.75 82.67 85.26 81.7 82.5 83.1
23/01/2019 07:22:17 76.01 77.12 83.98 76.7 78.1 78.1 81.92 82.81 85.26 81.7 82.5 83.1
23/01/2019 07:22:18 78.7 78.35 83.98 76.7 78.1 78.1 83.03 83.08 85.26 81.7 82.5 83.1
23/01/2019 07:22:19 79.44 79.72 83.98 76.7 78.1 78.1 84.01 84.03 85.26 81.7 82.6 83.1
23/01/2019 07:22:20 78.69 79.48 83.98 76.8 78.1 78.1 83.1 83.76 85.26 81.8 82.5 83.1
23/01/2019 07:22:21 71.33 78.16 83.98 76.8 78.1 78.1 80.48 83.03 85.26 81.8 82.5 83.1
23/01/2019 07:22:22 74.17 75.2 83.98 76.8 78.1 78.1 80.38 81.64 85.26 81.8 82.5 83.1
23/01/2019 07:22:23 75.89 76.05 83.98 76.8 78.1 78.1 80.91 81.52 85.26 81.8 82.5 83.1
23/01/2019 07:22:24 74.87 76.26 83.98 76.8 78.1 78.1 80.92 81.52 85.26 81.8 82.5 83.1
23/01/2019 07:22:25 75.19 75.86 83.98 76.8 78.1 78.1 85.26 84.76 85.26 81.8 82.5 83.1
23/01/2019 07:22:26 70.19 75.44 83.98 76.8 78.1 78.1 80.37 84.69 85.26 81.8 82.5 83.1
23/01/2019 07:22:27 71.63 73.07 83.98 76.8 78.1 78.1 81.19 82.55 85.26 81.8 82.5 83.1
23/01/2019 07:22:28 75.33 74.76 83.98 76.8 78.1 78.1 80.91 81.95 85.26 81.8 82.5 83.1
23/01/2019 07:22:29 78.19 77.72 83.98 76.8 78.1 78.1 82.35 82.39 85.26 81.8 82.5 83.1
23/01/2019 07:22:30 77.3 77.92 83.98 76.8 78.1 78.1 82.36 82.63 85.26 81.8 82.5 83.1
23/01/2019 07:22:31 83.97 82.45 83.98 76.9 78.1 78.1 85.49 84.55 85.26 81.8 82.5 83.1
23/01/2019 07:22:32 77.42 82.02 83.98 76.9 78.1 78.1 82.75 84.18 85.26 81.9 82.5 83.1
23/01/2019 07:22:33 75.17 80.13 83.98 76.9 78.1 78.1 81.29 83.68 85.26 81.9 82.5 83.1
23/01/2019 07:22:34 69.78 77.64 83.98 76.9 78.1 78.1 81.08 82.34 85.26 81.9 82.5 83.1
23/01/2019 07:22:35 72.38 74.45 83.98 76.9 78.1 78.1 80.53 81.82 85.26 81.9 82.5 83.1
23/01/2019 07:22:36 75.3 75.59 83.98 76.9 78.1 78.1 80.87 81.55 85.26 81.9 82.5 83.1
23/01/2019 07:22:37 74 75.19 83.98 76.9 78.1 78.1 80.66 81.4 85.26 81.9 82.5 83.1
23/01/2019 07:22:38 72.45 73.72 83.98 76.9 78.1 78.1 80.4 80.98 85.26 81.9 82.5 83.1
23/01/2019 07:22:39 74.81 74.62 83.98 76.9 78.1 78.1 79 80.32 85.26 81.9 82.5 83.1
23/01/2019 07:22:40 76.51 76.3 83.98 76.9 78.1 78.1 79.2 80.12 85.26 81.9 82.5 83.1
23/01/2019 07:22:41 76.55 76.65 82.83 76.9 78.1 78.1 80.42 80.32 84.76 81.9 82.5 83.1
23/01/2019 07:22:42 80.4 79.79 82.45 76.9 78.1 78.1 83.61 82.86 84.76 81.9 82.5 83.1
23/01/2019 07:22:43 74.95 78.75 82.45 76.9 78.1 78.1 80.44 82.29 84.76 81.9 82.5 83.1
23/01/2019 07:22:44 77.98 77.79 82.45 77 78.1 78.1 80.99 81.45 84.76 81.9 82.5 83.1
23/01/2019 07:22:45 76.32 77.58 82.45 77 78.1 78.1 81.1 81.2 84.76 81.9 82.5 83.1
23/01/2019 07:22:46 74.32 76.92 82.45 77 78.1 78.1 80.99 81.36 84.76 81.9 82.5 83.1
23/01/2019 07:22:47 73.78 75.52 82.45 77 78.1 78.1 81.37 81.56 84.76 81.9 82.5 83.1
23/01/2019 07:22:48 75.03 74.98 82.45 77 78.1 78.1 80.41 81.19 84.76 81.9 82.5 83.1
23/01/2019 07:22:49 74.66 75.66 82.45 77 78 78.1 81.2 81.25 84.76 81.9 82.5 83.1
23/01/2019 07:22:50 73.8 74.46 82.45 77 78 78.1 81.13 81.47 84.76 81.9 82.5 83.1
23/01/2019 07:22:51 73.26 74.3 82.45 77 78 78.1 80.68 81.25 84.76 81.9 82.5 83.1
23/01/2019 07:22:52 76.49 75.86 82.45 77 78 78.1 81.52 81.67 84.76 81.9 82.5 83.1
23/01/2019 07:22:53 76.33 76.51 82.45 77 78 78.1 81.57 81.54 84.76 81.9 82.4 83.1
23/01/2019 07:22:54 75.53 76.53 82.45 77 78 78.1 81.64 81.81 84.76 81.9 82.4 83.1
23/01/2019 07:22:55 76.63 77.11 82.45 76.9 78 78.1 81.86 81.98 84.69 81.9 82.4 83.1
23/01/2019 07:22:56 76.87 76.71 82.45 76.9 78 78.1 81.94 82.06 84.55 81.9 82.4 83.1
23/01/2019 07:22:57 74.99 76.69 82.45 76.9 78 78.1 81.46 81.91 84.55 81.9 82.4 83.1
23/01/2019 07:22:58 72.15 75.57 82.45 76.9 78 78.1 80.48 81.68 84.55 81.9 82.4 83.1
23/01/2019 07:22:59 73.63 74.03 82.45 76.9 78 78.1 80.14 81.1 84.55 81.9 82.4 83.1
23/01/2019 07:23:00 76.11 76.05 82.45 76.9 78 78.1 81.51 81.37 84.55 81.9 82.4 83.1
23/01/2019 07:23:01 77.72 77.36 82.02 76.9 78 78.1 82.83 82.37 84.18 81.9 82.4 83.1
23/01/2019 07:23:02 73.54 77.14 80.13 76.9 78 78.1 80.5 82.43 83.68 82 82.4 83.1
23/01/2019 07:23:03 79.54 78.92 79.79 76.9 78 78.1 83.08 82.56 82.86 82 82.4 83.1
23/01/2019 07:23:04 76.41 78.48 79.79 76.9 78 78.1 81.6 82.54 82.86 81.9 82.4 83.1
23/01/2019 07:23:05 78.31 78.69 79.79 76.9 78 78.1 83.21 83.17 83.17 81.9 82.4 83.1
23/01/2019 07:23:06 75.47 77.5 79.79 76.9 78 78.1 81.62 82.58 83.17 82 82.4 83.1
23/01/2019 07:23:07 80.74 79.83 79.83 76.9 78 78.1 84.15 83.53 83.53 82 82.4 83.1
23/01/2019 07:23:08 77.12 79.47 79.83 76.9 78 78.1 82.61 83.47 83.53 82 82.4 83.1
23/01/2019 07:23:09 72.45 77.75 79.83 76.9 78 78.1 79.7 82.8 83.53 82 82.4 83.1
23/01/2019 07:23:10 70.56 75.16 79.83 76.9 78 78.1 80.41 81.31 83.53 82 82.4 83.1
23/01/2019 07:23:11 73.32 73.29 79.83 76.9 77.9 78.1 80.76 80.95 83.53 82 82.4 83.1
23/01/2019 07:23:12 74.79 74.55 79.83 76.9 77.9 78.1 81.17 81.28 83.53 82 82.4 83.1
23/01/2019 07:23:13 72.31 74.29 79.83 76.9 77.9 78.1 80.08 81.22 83.53 82 82.4 83.1
23/01/2019 07:23:14 76.11 75.82 79.83 76.9 77.9 78.1 81.81 81.58 83.53 82 82.4 83.1
23/01/2019 07:23:15 75.23 75.38 79.83 76.9 77.9 78.1 80.58 81.64 83.53 82 82.4 83.1
23/01/2019 07:23:16 74.9 75.74 79.83 76.9 77.9 78.1 80.25 81.18 83.53 82 82.3 83.1
23/01/2019 07:23:17 72.42 74.5 79.83 76.9 77.9 78.1 75.38 80.03 83.53 82 82.3 83.1
23/01/2019 07:23:18 75.08 74.69 79.83 76.9 77.9 78.1 78.78 78.49 83.53 82 82.3 83.1
23/01/2019 07:23:19 71.98 74.37 79.83 76.9 77.9 78.1 79.62 79.48 83.53 82 82.3 83.1
23/01/2019 07:23:20 71.34 73.19 79.83 76.9 77.9 78.1 79.72 80 83.53 82 82.3 83.1
23/01/2019 07:23:21 76.4 75.71 79.83 76.9 77.9 78.1 81.55 81.15 83.53 82 82.3 83.1
23/01/2019 07:23:22 73.63 75.93 79.83 76.9 77.9 78.1 80.2 81.42 83.53 82 82.3 83.1
23/01/2019 07:23:23 73.04 74.24 79.83 76.9 77.9 78.1 79.72 80.57 83.53 82 82.3 83.1
23/01/2019 07:23:24 70.94 73.95 79.83 76.9 77.9 78.1 79.47 80.37 83.53 82 82.3 83.1
23/01/2019 07:23:25 82.1 80.76 80.76 76.9 77.9 78.1 84.71 83.6 83.6 82 82.3 83.1
23/01/2019 07:23:26 71.26 79.65 80.76 76.9 77.9 78.1 80.05 83.17 83.6 82 82.3 83.1
23/01/2019 07:23:27 70.81 76.34 80.76 76.9 77.9 78.1 80.43 81.55 83.6 82 82.3 83.1
23/01/2019 07:23:28 71.49 73.79 80.76 76.9 77.9 78.1 79.94 80.92 83.6 82 82.3 83.1
23/01/2019 07:23:29 72.28 73.25 80.76 76.9 77.9 78.1 79.89 80.73 83.6 82 82.3 83.1
23/01/2019 07:23:30 77.5 77.18 80.76 77 77.9 78.1 81.85 82.79 83.6 82 82.3 83.1
23/01/2019 07:23:31 71.58 75.14 80.76 77 77.8 78.1 75.89 80.36 83.6 82 82.3 83.1
23/01/2019 07:23:32 71.46 73.19 80.76 77 77.8 78.1 79.57 79.35 83.6 82 82.3 83.1
23/01/2019 07:23:33 78.66 77.84 80.76 77 77.8 78.1 82.47 81.83 83.6 82 82.3 83.1
23/01/2019 07:23:34 71.31 77.58 80.76 77 77.8 78.1 79.5 81.82 83.6 82 82.3 83.1
23/01/2019 07:23:35 75.97 76.46 80.76 77 77.8 78.1 80.41 80.73 83.6 82 82.3 83.1
23/01/2019 07:23:36 78.15 78.91 80.76 77 77.8 78.1 80.97 81.58 83.6 82 82.3 83.1
23/01/2019 07:23:37 72.61 76.65 80.76 77 77.8 78.1 79.94 80.77 83.6 82 82.3 83.1
23/01/2019 07:23:38 70.79 74.49 80.76 77 77.8 78.1 79.71 80.49 83.6 82 82.3 83.1
23/01/2019 07:23:39 78.38 77.75 80.76 77 77.8 78.1 81.6 81.7 83.6 82 82.3 83.1
23/01/2019 07:23:40 74.14 76.7 80.76 77 77.8 78.1 80.07 80.96 83.6 82 82.3 83.1
23/01/2019 07:23:41 71.92 75.26 80.76 77 77.8 78.1 79.59 80.45 83.6 82 82.3 83.1
23/01/2019 07:23:42 72.85 73.43 80.76 77 77.8 78.1 79.99 80.31 83.6 82 82.3 83.1
23/01/2019 07:23:43 69.91 73.3 80.76 77 77.8 78.1 79.45 80.25 83.6 81.9 82.3 83.1
23/01/2019 07:23:44 69.96 71.47 80.76 77 77.8 78.1 79.63 80.14 83.6 81.9 82.2 83.1
23/01/2019 07:23:45 73.38 73.07 80.76 77 77.8 78.1 77.52 79.58 83.6 81.9 82.2 83.1
23/01/2019 07:23:46 73.31 73.29 80.76 77 77.8 78.1 77.99 78.58 83.6 81.9 82.2 83.1
23/01/2019 07:23:47 71.7 72.98 80.76 77 77.8 78.1 79.09 78.83 83.6 81.9 82.2 83.1
23/01/2019 07:23:48 71.71 72.51 80.76 77 77.8 78.1 79.32 79.26 83.6 81.9 82.2 83.1
23/01/2019 07:23:49 71.13 71.88 80.76 77 77.8 78.1 79.82 79.85 83.6 81.9 82.2 83.1
23/01/2019 07:23:50 71.51 71.65 80.76 77 77.8 78.1 79.42 79.93 83.6 81.9 82.2 83.1
23/01/2019 07:23:51 72.52 72.44 80.76 77 77.8 78.1 79.26 79.7 83.6 81.9 82.2 83.1
23/01/2019 07:23:52 72.89 72.95 80.76 77 77.8 78.1 79.55 79.96 83.6 82 82.2 83.1
23/01/2019 07:23:53 71.6 72.94 80.76 77 77.8 78.1 80.04 80.01 83.6 82 82.2 83.1
23/01/2019 07:23:54 71.23 72.3 80.76 77 77.8 78.1 80.02 80.51 83.6 82 82.2 83.1
23/01/2019 07:23:55 72.08 72.09 79.65 77 77.7 78.1 79.32 80.01 83.17 82 82.2 83.1
23/01/2019 07:23:56 70.63 71.9 78.91 77 77.7 78.1 79.91 80.02 82.79 82 82.2 83.1
23/01/2019 07:23:57 79.02 77.71 78.91 77 77.7 78.1 82.23 81.75 82.79 82 82.2 83.1
23/01/2019 07:23:58 74.52 77.72 78.91 77 77.7 78.1 80.07 81.67 82.79 82 82.2 83.1
23/01/2019 07:23:59 79.29 79.29 79.29 77 77.7 78.1 81.16 81.71 82.79 82 82.2 83.1
23/01/2019 07:24:00 71.76 77.43 79.29 77 77.7 78.1 80.2 81.01 81.83 82 82.2 83.1
23/01/2019 07:24:01 74.42 75.04 79.29 77 77.7 78.1 81.06 80.98 81.83 82 82.2 83.1
23/01/2019 07:24:02 76.87 76.11 79.29 77 77.7 78.1 81.29 81.41 81.83 82 82.2 83.1
23/01/2019 07:24:03 81.56 80.82 80.82 77 77.7 78.1 82.61 82.41 82.41 82 82.2 83.1
23/01/2019 07:24:04 85.7 84.57 84.57 77.1 77.8 78.1 85.33 84.55 84.55 82 82.2 83.1
23/01/2019 07:24:05 74.39 84.28 84.57 77.1 77.8 78.1 80.14 84.39 84.55 82 82.2 83.1
23/01/2019 07:24:06 72.27 80.67 84.57 77.1 77.7 78.1 79.01 82.25 84.55 82 82.2 83.1
23/01/2019 07:24:07 71.87 77.4 84.57 77.1 77.7 78.1 79.78 80.69 84.55 82 82.2 83.1
23/01/2019 07:24:08 79.24 78.73 84.57 77.1 77.7 78.1 81.87 81.59 84.55 82 82.2 83.1
23/01/2019 07:24:09 71.48 78.11 84.57 77.1 77.7 78.1 80.17 81.67 84.55 82 82.2 83.1
23/01/2019 07:24:10 74.7 75.32 84.57 77.1 77.7 78.1 79.65 80.49 84.55 82 82.1 83.1
23/01/2019 07:24:11 71.14 75.04 84.57 77.1 77.7 78.1 79.96 80.25 84.55 82 82.1 83.1
23/01/2019 07:24:12 70.88 72.97 84.57 77.1 77.7 78.1 80.13 80.43 84.55 82 82.1 83.1
23/01/2019 07:24:13 70.73 71.89 84.57 77.1 77.7 78.1 79.33 80.59 84.55 82 82.1 83.1
23/01/2019 07:24:14 78.35 77.32 84.57 77.1 77.7 78.1 80.54 80.69 84.55 82 82.1 83.1
23/01/2019 07:24:15 79.92 80.23 84.57 77.1 77.7 78.1 84.18 84.26 84.55 82 82.1 83.1
23/01/2019 07:24:16 73.6 78.37 84.57 77.1 77.7 78.1 76.73 82.56 84.55 82 82.1 83.1
23/01/2019 07:24:17 66.65 75.91 84.57 77.1 77.7 78.1 72.23 79.81 84.55 82 82.1 83.1
23/01/2019 07:24:18 66.21 72.44 84.57 77.1 77.7 78.1 72.64 76.63 84.55 82 82.1 83.1
23/01/2019 07:24:19 66.68 69.65 84.57 77.1 77.7 78.1 72.43 74.66 84.55 82 82.1 83.1
23/01/2019 07:24:20 66.65 68.14 84.57 77.1 77.7 78.1 73.52 73.86 84.55 82 82.1 83.1
23/01/2019 07:24:21 65.49 67.4 84.57 77.1 77.7 78.1 71.56 73.94 84.55 81.9 82.1 83.1
23/01/2019 07:24:22 66.76 66.96 84.57 77 77.7 78.1 72.62 72.77 84.55 81.9 82.1 83.1
23/01/2019 07:24:23 65.14 66.63 84.57 77 77.6 78.1 72.19 72.6 84.55 81.9 82.1 83.1
23/01/2019 07:24:24 65.21 65.8 84.57 77 77.6 78.1 71.47 72.38 84.55 81.9 82.1 83.1
23/01/2019 07:24:25 66.75 66.51 84.57 77 77.6 78.1 73.1 72.84 84.55 81.9 82 83.1
23/01/2019 07:24:26 65.49 66.24 84.57 77 77.6 78.1 73.21 73.26 84.55 81.9 82 83.1
23/01/2019 07:24:27 66.83 66.45 84.57 77 77.6 78.1 73.83 73.92 84.55 81.9 82 83.1
23/01/2019 07:24:28 68.98 68.48 84.57 77 77.5 78.1 74.03 74.01 84.55 81.9 82 83.1
23/01/2019 07:24:29 71.48 70.68 84.57 77 77.5 78.1 76.15 75.6 84.55 81.9 82 83.1
23/01/2019 07:24:30 71.15 71.02 84.57 77 77.5 78.1 75.41 75.7 84.55 81.9 82 83.1
23/01/2019 07:24:31 72.62 72.31 84.57 77 77.5 78.1 76.61 76.4 84.55 81.9 82 83.1
23/01/2019 07:24:32 71.27 72.33 84.57 77 77.5 78.1 77.94 77.64 84.55 81.9 82 83.1
23/01/2019 07:24:33 71.54 71.83 84.57 77 77.5 78.1 76.48 77.32 84.55 81.9 82 83.1
23/01/2019 07:24:34 71.53 71.57 84.28 77 77.5 78.1 77.33 77.28 84.39 81.9 82 83.1
23/01/2019 07:24:35 72.66 72.31 80.67 77 77.5 78.1 77.29 77.33 84.26 81.9 82 83.1
23/01/2019 07:24:36 69.02 72.32 80.23 77 77.5 78.1 73.2 77.33 84.26 81.9 82 83.1
23/01/2019 07:24:37 70.2 70.71 80.23 77 77.5 78.1 74.25 75.22 84.26 81.9 82 83.1
23/01/2019 07:24:38 70.88 70.83 80.23 77 77.5 78.1 74.36 74.57 84.26 81.9 82 83.1
23/01/2019 07:24:39 71.12 71.12 80.23 77 77.5 78.1 75.22 75.03 84.26 81.9 82 83.1
23/01/2019 07:24:40 72.07 72.03 80.23 77 77.5 78.1 75.5 75.54 84.26 81.9 82 83.1
23/01/2019 07:24:41 71.14 71.8 80.23 77 77.5 78.1 74.82 75.36 84.26 81.9 82 83.1
23/01/2019 07:24:42 72.6 72.27 80.23 77 77.5 78.1 75.49 75.32 84.26 81.8 82 83.1
23/01/2019 07:24:43 74.17 73.63 80.23 77 77.5 78.1 77.26 76.56 84.26 81.8 82 83.1
23/01/2019 07:24:44 72.25 73.4 80.23 77 77.5 78.1 76.26 76.6 84.26 81.8 82 83.1
23/01/2019 07:24:45 72.49 72.69 78.37 77 77.5 78.1 76.56 76.6 82.56 81.8 82 83.1
23/01/2019 07:24:46 75.28 74.66 75.91 77 77.5 78.1 80.22 79.18 79.81 81.8 82 83.1
23/01/2019 07:24:47 71.64 74.17 74.66 77 77.5 78.1 76.85 78.86 79.18 81.8 82 83.1
23/01/2019 07:24:48 72.48 72.75 74.66 77 77.5 78.1 77.83 77.82 79.18 81.8 81.9 83.1
23/01/2019 07:24:49 72.18 72.75 74.66 77 77.5 78.1 77.46 78.02 79.18 81.8 81.9 83.1
23/01/2019 07:24:50 72.26 72.77 74.66 77 77.5 78.1 76.22 77.51 79.18 81.8 81.9 83.1
23/01/2019 07:24:51 71.56 72.08 74.66 77 77.5 78.1 74.89 76.54 79.18 81.8 81.9 83.1
23/01/2019 07:24:52 72.46 72.47 74.66 77 77.5 78.1 75.76 75.75 79.18 81.8 81.9 83.1
23/01/2019 07:24:53 73.05 73.03 74.66 77 77.5 78.1 76.32 76.28 79.18 81.8 81.9 83.1
23/01/2019 07:24:54 73.86 73.57 74.66 77 77.5 78.1 77.6 77.13 79.18 81.8 81.9 83.1
23/01/2019 07:24:55 72.19 73.73 74.66 77 77.4 78.1 76.58 77.44 79.18 81.8 81.9 83.1
23/01/2019 07:24:56 72.48 72.73 74.66 77 77.4 78.1 76.66 76.85 79.18 81.8 81.9 83.1
23/01/2019 07:24:57 70.59 72.64 74.66 77 77.4 78.1 76.37 77.19 79.18 81.8 81.9 83.1
23/01/2019 07:24:58 72.45 72.37 74.66 77 77.4 78.1 76.66 76.67 79.18 81.8 81.9 83.1
23/01/2019 07:24:59 73.76 73.64 74.66 77 77.4 78.1 76.86 76.99 79.18 81.8 81.9 83.1
23/01/2019 07:25:00 72.33 73.78 74.66 77 77.4 78.1 76.65 77.24 79.18 81.8 81.9 83.1
23/01/2019 07:25:01 71.07 72.86 74.66 77 77.4 78.1 76.85 76.89 79.18 81.7 81.9 83.1
23/01/2019 07:25:02 78.69 78.37 78.37 77 77.4 78.1 82.99 82.51 82.51 81.7 81.9 83.1
23/01/2019 07:25:03 72.71 75.93 78.37 77 77.4 78.1 77.65 80.55 82.51 81.7 81.9 83.1
23/01/2019 07:25:04 73.12 74.3 78.37 77 77.4 78.1 77.42 79.01 82.51 81.7 81.9 83.1
23/01/2019 07:25:05 71.55 73.62 78.37 77 77.4 78.1 75.73 78.04 82.51 81.7 81.9 83.1
23/01/2019 07:25:06 72.09 72.66 78.37 76.9 77.4 78.1 75.42 76.74 82.51 81.7 81.9 83.1
23/01/2019 07:25:07 72.53 72.67 78.37 76.9 77.4 78.1 75.82 76.07 82.51 81.7 81.8 83.1
23/01/2019 07:25:08 72.47 72.74 78.37 76.9 77.4 78.1 76.22 76.19 82.51 81.7 81.8 83.1
23/01/2019 07:25:09 76.3 75.24 78.37 76.9 77.4 78.1 80.01 79.01 82.51 81.7 81.8 83.1
23/01/2019 07:25:10 74.55 75.45 78.37 76.9 77.4 78.1 77.57 78.81 82.51 81.7 81.8 83.1
23/01/2019 07:25:11 70.09 74.61 78.37 76.9 77.4 78.1 76.36 77.97 82.51 81.7 81.8 83.1
23/01/2019 07:25:12 70.01 72.22 78.37 76.9 77.4 78.1 78.13 78.04 82.51 81.7 81.8 83.1
23/01/2019 07:25:13 71.01 71.29 78.37 76.9 77.4 78.1 78.75 78.42 82.51 81.7 81.8 83.1
23/01/2019 07:25:14 71.17 71.69 78.37 76.9 77.4 78.1 78.4 78.71 82.51 81.7 81.8 83.1
23/01/2019 07:25:15 71.82 71.88 78.37 76.9 77.4 78.1 79.33 79.31 82.51 81.6 81.8 83.1
23/01/2019 07:25:16 71.77 72.14 78.37 76.9 77.3 78.1 79.04 79.42 82.51 81.6 81.8 83.1
23/01/2019 07:25:17 72.21 72.1 78.37 76.9 77.3 78.1 79.49 79.35 82.51 81.6 81.8 83.1
23/01/2019 07:25:18 71.43 72.56 78.37 76.9 77.3 78.1 79.08 79.38 82.51 81.6 81.8 83.1
23/01/2019 07:25:19 71.67 71.82 78.37 76.9 77.3 78.1 79.16 79.43 82.51 81.6 81.7 83.1
23/01/2019 07:25:20 71.64 71.88 78.37 76.9 77.3 78.1 79.08 79.52 82.51 81.6 81.7 83.1
23/01/2019 07:25:21 71.23 71.87 78.37 76.9 77.3 78.1 79.01 79.58 82.51 81.6 81.7 83.1
23/01/2019 07:25:22 72.06 72.17 78.37 76.9 77.3 78 79.81 79.71 82.51 81.6 81.7 83.1
23/01/2019 07:25:23 73.49 73.03 78.37 76.9 77.3 78 79.52 79.76 82.51 81.6 81.7 83.1
23/01/2019 07:25:24 72.44 73 78.37 76.9 77.3 78 78.81 79.58 82.51 81.6 81.7 83.1
23/01/2019 07:25:25 73.09 73.27 78.37 76.9 77.3 78 77.25 79.11 82.51 81.6 81.7 83.1
23/01/2019 07:25:26 70.78 72.88 78.37 76.9 77.3 78 78.14 78.25 82.51 81.6 81.7 83.1
23/01/2019 07:25:27 73.05 73.05 78.37 76.9 77.3 78 79.38 79.27 82.51 81.6 81.7 83.1
23/01/2019 07:25:28 72.31 73.05 78.37 76.9 77.2 78 79.21 79.37 82.51 81.6 81.7 83.1
23/01/2019 07:25:29 71.82 72.71 78.37 76.9 77.2 78 78.53 79.33 82.51 81.6 81.7 83.1
23/01/2019 07:25:30 71.93 72.57 78.37 76.9 77.2 78 79.16 79.43 82.51 81.6 81.6 83.1
23/01/2019 07:25:31 71.84 72.21 78.37 76.8 77.2 78 79.22 79.32 82.51 81.6 81.6 83.1
23/01/2019 07:25:32 72.2 72.31 75.93 76.8 77.2 78 79.07 79.25 80.55 81.5 81.6 83.1
23/01/2019 07:25:33 71.5 72.52 75.45 76.8 77.2 78 78.86 79.37 79.76 81.5 81.6 83.1
23/01/2019 07:25:34 75.3 74.74 75.45 76.8 77.2 78 79.46 79.43 79.76 81.5 81.6 83.1
23/01/2019 07:25:35 72.29 74.84 75.45 76.8 77.2 78 79.43 79.71 79.76 81.5 81.6 83.1
23/01/2019 07:25:36 73.18 73.91 75.45 76.7 77.2 78 79.28 79.54 79.76 81.5 81.6 83.1
23/01/2019 07:25:37 78.87 77.83 77.83 76.7 77.2 78 80.54 80.31 80.31 81.4 81.6 83.1
23/01/2019 07:25:38 74.27 76.58 77.83 76.7 77.2 78 77.17 79.9 80.31 81.4 81.6 83.1
23/01/2019 07:25:39 79.54 79.08 79.08 76.7 77.2 78 81.43 80.82 80.82 81.4 81.6 83.1
23/01/2019 07:25:40 75.36 79.19 79.19 76.7 77.2 78 78.48 80.71 80.82 81.4 81.6 83.1
23/01/2019 07:25:41 70.81 76.73 79.19 76.6 77.2 78 79.13 79.51 80.82 81.3 81.6 83.1
23/01/2019 07:25:42 71.96 74.07 79.19 76.5 77.1 78 79.24 79.52 80.82 81.3 81.5 83
23/01/2019 07:25:43 78.73 78.42 79.19 76.6 76.9 78 80.7 80.87 80.87 81.3 81.5 83
23/01/2019 07:25:44 70.05 76.36 79.19 76.5 76.9 78 78.55 79.96 80.87 81.3 81.5 83
23/01/2019 07:25:45 72.59 73.49 79.19 76.5 76.8 78 79.69 79.5 80.87 81.2 81.5 83
23/01/2019 07:25:46 70.64 73.03 79.19 76.5 76.6 78 78.83 79.46 80.87 81.2 81.4 83
23/01/2019 07:25:47 77.67 76.82 79.19 76.5 76.6 78 90.18 89.3 89.3 81.3 81.4 83.1
23/01/2019 07:25:48 71.42 75.7 79.19 76.5 76.6 78 79.02 87.61 89.3 81.3 81.4 83.1
23/01/2019 07:25:49 72.16 73.96 79.19 76.4 76.6 78 79.72 84.39 89.3 81.3 81.4 83.1
23/01/2019 07:25:50 73.65 73.55 79.19 76.4 76.5 78 79.11 81.89 89.3 81.2 81.4 83.1
23/01/2019 07:25:51 72.56 73.37 79.19 76.4 76.5 78 78.46 80.4 89.3 81.2 81.3 83.1
23/01/2019 07:25:52 74.8 74.27 79.19 76.3 76.5 78 79.07 79.46 89.3 81.2 81.3 83.1
23/01/2019 07:25:53 74.55 74.55 79.19 76.3 76.5 78 78.57 79.35 89.3 81.2 81.3 83.1
23/01/2019 07:25:54 73.74 74.65 79.19 76.3 76.5 78 78.29 78.7 89.3 81.2 81.3 83.1
23/01/2019 07:25:55 74.83 74.79 79.19 76.3 76.5 78 78.52 78.87 89.3 81.1 81.3 83
23/01/2019 07:25:56 73.97 74.8 79.19 76.2 76.5 78 77.64 78.67 89.3 81.1 81.3 83
23/01/2019 07:25:57 72 74.02 79.19 76.2 76.5 78 77.05 77.9 89.3 81.1 81.3 83
23/01/2019 07:25:58 70.62 72.85 79.19 76.2 76.5 78 76.5 77.51 89.3 81.1 81.3 83
23/01/2019 07:25:59 71.03 71.53 79.19 76.2 76.5 78 76.98 77.18 89.3 81 81.3 83
23/01/2019 07:26:00 71.44 71.65 79.19 76.2 76.5 78 76.78 77.25 89.3 81 81.3 83
23/01/2019 07:26:01 71.72 71.78 79.19 76.2 76.4 78 77.01 77.34 89.3 81 81.3 83
23/01/2019 07:26:02 72.34 72.32 79.19 76.1 76.4 78 77.77 77.54 89.3 81 81.2 83
23/01/2019 07:26:03 71.28 71.93 79.19 76.1 76.4 78 76.55 77.42 89.3 81 81.2 83
23/01/2019 07:26:04 72.94 72.88 79.19 76.1 76.4 78 77.18 77.31 89.3 81 81.2 83
23/01/2019 07:26:05 73.55 73.38 79.19 76.1 76.4 78 77.37 77.35 89.3 81 81.2 83
23/01/2019 07:26:06 73.38 73.52 79.19 76.1 76.4 78 78.09 77.9 89.3 81 81.2 83
23/01/2019 07:26:07 74.17 73.94 79.19 76.1 76.4 78 78.46 78.36 89.3 81 81.2 83
23/01/2019 07:26:08 73.23 74.08 79.19 76 76.4 78 80.08 79.59 89.3 80.9 81.2 83
23/01/2019 07:26:09 74.51 74.32 79.19 76 76.3 78 79.99 80.03 89.3 80.9 81.2 83
23/01/2019 07:26:10 71 74.33 78.42 75.9 76.3 78 78.09 79.91 89.3 80.8 81.2 83
23/01/2019 07:26:11 73.39 73.86 78.42 75.9 76.3 78 78.97 79.3 89.3 80.8 81.1 83
23/01/2019 07:26:12 70.86 73.06 78.42 75.9 76.3 78 78.91 79.08 89.3 80.8 81.1 83
23/01/2019 07:26:13 68.57 71.89 76.82 75.9 76.3 78 78.01 79.02 89.3 80.8 81.1 83
23/01/2019 07:26:14 70.55 70.59 76.82 75.9 76.3 78 78.46 78.65 89.3 80.8 81.1 83
23/01/2019 07:26:15 69.75 70.63 76.82 75.9 76.3 78 77.91 78.56 89.3 80.8 81.1 83
23/01/2019 07:26:16 69.77 70.2 76.82 75.9 76.3 78 78.45 78.55 89.3 80.8 81.1 83
23/01/2019 07:26:17 69.5 69.96 75.7 75.8 76.3 78 78.69 78.66 87.61 80.7 81.1 83
23/01/2019 07:26:18 70.35 70.37 74.8 75.7 76.3 78 78.26 78.71 84.39 80.6 81.1 83
23/01/2019 07:26:19 72.72 72 74.8 75.7 76.3 78 79.05 78.95 81.89 80.6 81.1 83
23/01/2019 07:26:20 86.17 84.82 84.82 75.8 76.3 78 90.64 89.54 89.54 80.7 81.1 83
23/01/2019 07:26:21 73.98 83.96 84.82 75.8 76.3 78 80.06 88.54 89.54 80.7 81.1 83
23/01/2019 07:26:22 72.94 80.41 84.82 75.8 76.3 78 78.01 85.21 89.54 80.7 81.1 83
23/01/2019 07:26:23 71.58 77.25 84.82 75.8 76.2 78 75.54 82.12 89.54 80.7 81.1 83
23/01/2019 07:26:24 74.03 74.68 84.82 75.8 76.2 78 78.93 79.45 89.54 80.7 81.1 83
23/01/2019 07:26:25 72.23 74.36 84.82 75.8 76.2 78 78.12 79.18 89.54 80.7 81 83
23/01/2019 07:26:26 70.6 72.9 84.82 75.8 76.2 78 78.59 78.78 89.54 80.7 81 83
23/01/2019 07:26:27 72.44 72.47 84.82 75.8 76.2 78 78.49 78.63 89.54 80.7 81 83
23/01/2019 07:26:28 75.56 74.88 84.82 75.8 76.2 78 79.63 79.47 89.54 80.7 81 83
23/01/2019 07:26:29 73.94 75.48 84.82 75.7 76.2 78 79.41 79.58 89.54 80.7 81 83
23/01/2019 07:26:30 85.42 85.05 85.05 75.9 76.2 78 84.78 84.44 89.54 80.7 81 83
23/01/2019 07:26:31 84.9 87.29 87.29 76 76.2 78 84.26 86.17 89.54 80.7 81 83
23/01/2019 07:26:32 81.95 83.9 87.29 76 76.2 78 82.72 83.7 89.54 80.7 81 83
23/01/2019 07:26:33 72.12 82.83 87.29 76 76.2 78 79.29 83.15 89.54 80.7 81 83
23/01/2019 07:26:34 77.06 79.17 87.29 76 76.2 78 83.67 83.64 89.54 80.7 81 83
23/01/2019 07:26:35 87.91 86.76 87.29 76.1 76.3 78 90.36 89.72 89.72 80.8 81 83
23/01/2019 07:26:36 83.75 85.23 87.29 76.2 76.3 78 84.23 87.81 89.72 80.9 81 83
23/01/2019 07:26:37 75.99 84.11 87.29 76.2 76.3 78 78.55 85.89 89.72 80.8 81 83
23/01/2019 07:26:38 83.29 82.96 87.29 76.2 76.3 78 83.12 83.31 89.72 80.9 81 83
23/01/2019 07:26:39 73.65 82.8 87.29 76.2 76.3 78 79.23 83.24 89.72 80.9 81 83
23/01/2019 07:26:40 73.03 79.25 87.29 76.2 76.3 78 79.55 81.1 89.72 80.9 81 83
23/01/2019 07:26:41 80.7 80.47 87.29 76.1 76.3 78 81.21 81.4 89.72 80.7 81 83
23/01/2019 07:26:42 78.67 80.41 87.29 76.1 76.4 78 82.18 82.25 89.72 80.6 81 83
23/01/2019 07:26:43 73.13 78.98 87.29 76 76.4 78 79.21 81.75 89.72 80.6 81 83
23/01/2019 07:26:44 75.91 76.53 87.29 76 76.4 78 79.93 80.6 89.72 80.6 81 83
23/01/2019 07:26:45 69.76 75.99 87.29 76 76.3 78 78.71 79.91 89.72 80.6 81 83
23/01/2019 07:26:46 74.48 74.23 87.29 76 76.3 78 79.56 79.62 89.72 80.6 81 83
23/01/2019 07:26:47 74.97 74.91 87.29 76 76.3 78 80.19 80.2 89.72 80.6 81 83
23/01/2019 07:26:48 73.31 74.63 87.29 76 76.3 78 79.39 80.01 89.72 80.6 80.9 83
23/01/2019 07:26:49 75.78 75.36 87.29 76 76.3 78 80.43 80.27 89.72 80.6 80.9 83
23/01/2019 07:26:50 74.45 75.59 87.29 76 76.3 78 79.36 80.31 89.72 80.6 80.9 83
23/01/2019 07:26:51 76.23 76.02 87.29 76 76.3 78 80.55 80.47 89.72 80.6 80.9 83
23/01/2019 07:26:52 73.17 76 87.29 76 76.3 78 77.66 80.41 89.72 80.6 80.9 83
23/01/2019 07:26:53 75.39 75.67 87.29 76 76.3 78 81.74 81.32 89.72 80.6 80.9 83
23/01/2019 07:26:54 78.63 78.12 87.29 75.9 76.3 78 81.45 81.5 89.72 80.6 80.9 83
23/01/2019 07:26:55 79.26 79.91 87.29 76 76.3 78 81.64 82.18 89.72 80.6 80.9 83
23/01/2019 07:26:56 75.48 78.19 87.29 76 76.3 78 79.72 81.27 89.72 80.6 80.9 83
23/01/2019 07:26:57 76.42 77.24 87.29 76 76.3 78 80.85 81.09 89.72 80.6 80.9 83
23/01/2019 07:26:58 74.72 76.66 87.29 76 76.3 78 79.76 80.78 89.72 80.6 80.9 83
23/01/2019 07:26:59 75.78 76.74 87.29 76 76.3 78 80.2 80.56 89.72 80.5 80.9 83
23/01/2019 07:27:00 76.45 76.14 87.29 76 76.3 78 81 80.75 89.72 80.5 80.9 83
23/01/2019 07:27:01 79.66 78.59 86.76 75.9 76.3 78 82.37 81.92 89.72 80.5 80.9 83
23/01/2019 07:27:02 76.73 78.3 86.76 75.9 76.3 78 80.98 81.73 89.72 80.5 80.9 83
23/01/2019 07:27:03 77.32 77.85 86.76 75.9 76.3 78 81.42 81.77 89.72 80.5 80.9 83
23/01/2019 07:27:04 79.86 79.56 86.76 76 76.3 78 81.56 81.68 89.72 80.5 81 83
23/01/2019 07:27:05 78.7 79.56 85.23 76 76.3 78 80.76 81.66 87.81 80.5 81 83
23/01/2019 07:27:06 76.68 79.18 84.11 76 76.3 78 80.85 81.22 85.89 80.5 81 83
23/01/2019 07:27:07 75.45 77.99 82.96 76 76.4 78 79.75 81.17 83.31 80.5 81 83
23/01/2019 07:27:08 72.7 76.51 82.8 76 76.4 78 78.98 80.53 83.24 80.5 81 83
23/01/2019 07:27:09 76.48 75.85 80.47 75.9 76.4 78 81.07 80.75 82.25 80.5 81 83
23/01/2019 07:27:10 73.18 75.76 80.47 75.9 76.4 78 79.35 80.57 82.25 80.4 81 83
23/01/2019 07:27:11 74.17 74.53 80.41 75.8 76.4 78 80.29 80.26 82.25 80.4 81 83
23/01/2019 07:27:12 77.42 76.76 79.91 75.8 76.4 78 80.99 81.07 82.18 80.4 81 83
23/01/2019 07:27:13 78.41 77.84 79.91 75.8 76.4 78 83.08 82.47 82.47 80.4 81 83
23/01/2019 07:27:14 77.85 77.84 79.91 75.8 76.4 78 81.5 82.24 82.47 80.4 81 83
23/01/2019 07:27:15 79.5 79.19 79.91 75.8 76.4 78 82.07 82 82.47 80.4 81 83
23/01/2019 07:27:16 76.34 79.17 79.91 75.8 76.4 78 81.21 82.1 82.47 80.4 81 83
23/01/2019 07:27:17 78 78.3 79.91 75.8 76.4 78 81.43 81.63 82.47 80.4 81 83
23/01/2019 07:27:18 77.05 77.99 79.91 75.8 76.4 78 81.03 81.59 82.47 80.4 81 83
23/01/2019 07:27:19 77.52 77.86 79.91 75.8 76.4 78 81.49 81.72 82.47 80.4 81 83
23/01/2019 07:27:20 75.64 77.39 79.91 75.8 76.4 78 79.11 81.32 82.47 80.4 81 83
23/01/2019 07:27:21 74.24 76.55 79.91 75.8 76.4 78 78.67 80.21 82.47 80.4 81 83
23/01/2019 07:27:22 82.44 80.97 80.97 75.9 76.4 78 84.35 83.29 83.29 80.4 81 83
23/01/2019 07:27:23 77.79 80.85 80.97 75.9 76.4 78 80.72 83.05 83.29 80.4 81 83
23/01/2019 07:27:24 83.78 82.41 82.41 75.9 76.5 78 84.97 83.95 83.95 80.4 81 83
23/01/2019 07:27:25 81.24 83.11 83.11 76 76.5 78 83.11 84.4 84.4 80.4 81 83
23/01/2019 07:27:26 81.31 81.61 83.11 76 76.5 78 83.43 83.45 84.4 80.4 81 83
23/01/2019 07:27:27 83.1 82.62 83.11 76.1 76.5 78 84.82 84.39 84.4 80.4 81.1 83
23/01/2019 07:27:28 82.33 82.9 83.11 76.1 76.5 78 83.86 84.45 84.45 80.4 81.1 83
23/01/2019 07:27:29 77.53 82.43 83.11 76.1 76.5 78 80.82 84.11 84.45 80.4 81.1 83
23/01/2019 07:27:30 76.57 80.16 83.11 76.1 76.5 78 80.57 82.43 84.45 80.4 81.1 83
23/01/2019 07:27:31 75.99 78.37 83.11 76.1 76.5 78 79.79 81.4 84.45 80.4 81.1 83
23/01/2019 07:27:32 79.07 79 83.11 76.1 76.5 78 81.5 81.51 84.45 80.4 81.1 83
23/01/2019 07:27:33 80.35 79.7 83.11 76.1 76.5 78 83.07 82.56 84.45 80.4 81.1 83
23/01/2019 07:27:34 80.44 80.28 83.11 76.1 76.6 78 83.74 83.36 84.45 80.4 81.1 83
23/01/2019 07:27:35 79.82 80.35 83.11 76.2 76.6 78 83.77 83.81 84.45 80.4 81.1 83
23/01/2019 07:27:36 81.6 81.42 83.11 76.2 76.6 78 84.43 84.44 84.45 80.4 81.1 83
23/01/2019 07:27:37 86.9 86.47 86.47 76.4 76.6 78 93.51 92.83 92.83 80.7 81.2 83
23/01/2019 07:27:38 80.33 85.71 86.47 76.4 76.6 78 85.33 92.05 92.83 80.7 81.2 83
23/01/2019 07:27:39 75.03 83.11 86.47 76.4 76.6 78 80.1 89.07 92.83 80.7 81.2 83
23/01/2019 07:27:40 79.43 79.84 86.47 76.4 76.6 78 82.97 85.64 92.83 80.8 81.2 83
23/01/2019 07:27:41 77.01 79.78 86.47 76.4 76.7 78 81.32 84.35 92.83 80.8 81.2 83
23/01/2019 07:27:42 77.29 78.51 86.47 76.4 76.7 78 81.14 82.63 92.83 80.8 81.2 83
23/01/2019 07:27:43 78.32 78.37 86.47 76.4 76.7 78 81.87 82 92.83 80.8 81.2 83
23/01/2019 07:27:44 79.68 79.67 86.47 76.4 76.7 78 83.59 83.52 92.83 80.8 81.2 83
23/01/2019 07:27:45 77.78 79.71 86.47 76.4 76.7 78 81.63 83.53 92.83 80.8 81.2 83
23/01/2019 07:27:46 72.9 78.35 86.47 76.4 76.7 78 79.68 82.33 92.83 80.8 81.2 83
23/01/2019 07:27:47 75.32 76.07 86.47 76.4 76.7 78 81.14 81.82 92.83 80.8 81.2 83
23/01/2019 07:27:48 78.63 78.35 86.47 76.4 76.7 78 81.97 82.22 92.83 80.8 81.2 83
23/01/2019 07:27:49 76.05 77 86.47 76.4 76.6 78 79.43 81.06 92.83 80.8 81.2 83
23/01/2019 07:27:50 75.92 76.64 86.47 76.4 76.6 78 79.86 80.19 92.83 80.8 81.2 83
23/01/2019 07:27:51 78.22 77.53 86.47 76.5 76.7 78 82.65 81.87 92.83 80.8 81.2 83
23/01/2019 07:27:52 75.54 77.58 86.47 76.5 76.7 78 81.04 82.05 92.83 80.8 81.2 83
23/01/2019 07:27:53 76.3 77.4 86.47 76.5 76.7 78 80.91 81.57 92.83 80.8 81.2 83
23/01/2019 07:27:54 73.09 75.94 86.47 76.4 76.7 78 79.75 81 92.83 80.8 81.2 83
23/01/2019 07:27:55 76.24 75.88 86.47 76.4 76.7 78 81.85 81.5 92.83 80.8 81.2 83
23/01/2019 07:27:56 73.52 75.87 86.47 76.4 76.7 78 80.53 81.66 92.83 80.8 81.2 83
23/01/2019 07:27:57 72.38 74.44 86.47 76.4 76.7 78 80.62 81 92.83 80.8 81.2 83
23/01/2019 07:27:58 73.25 73.65 86.47 76.4 76.7 78 80.03 80.58 92.83 80.8 81.2 83
23/01/2019 07:27:59 74.33 74.52 86.47 76.4 76.7 78 81.04 81.14 92.83 80.8 81.2 83
23/01/2019 07:28:00 75.97 75.34 86.47 76.4 76.7 78 81.97 81.64 92.83 80.8 81.2 83
23/01/2019 07:28:01 77.34 76.95 86.47 76.4 76.7 78 82.7 82.36 92.83 80.8 81.2 83
23/01/2019 07:28:02 76.88 77.26 86.47 76.4 76.7 78 82.62 82.76 92.83 80.8 81.2 83
23/01/2019 07:28:03 77.39 77.28 86.47 76.4 76.7 78 81.9 82.61 92.83 80.8 81.2 83
23/01/2019 07:28:04 78.08 78.11 86.47 76.4 76.7 78 81.45 82.06 92.83 80.8 81.2 83
23/01/2019 07:28:05 80.27 79.5 86.47 76.5 76.7 78 82.47 82.28 92.83 80.8 81.3 83
23/01/2019 07:28:06 79.4 79.74 86.47 76.5 76.7 78 82.3 82.51 92.83 80.8 81.3 83
23/01/2019 07:28:07 83.65 83.38 85.71 76.5 76.7 78 89.11 88.67 92.05 80.8 81.3 83
23/01/2019 07:28:08 79.96 83.37 83.38 76.5 76.7 78 83.76 88.67 89.07 80.8 81.3 83
23/01/2019 07:28:09 79.31 81.63 83.38 76.5 76.7 78 82.37 86.29 88.67 80.8 81.3 83
23/01/2019 07:28:10 82.59 82.25 83.38 76.6 76.7 78 84.82 85.14 88.67 80.9 81.3 83
23/01/2019 07:28:11 77.36 81.86 83.38 76.6 76.7 78 79.72 84.56 88.67 80.9 81.3 83
23/01/2019 07:28:12 79.14 79.56 83.38 76.6 76.8 78 82.21 82.35 88.67 80.9 81.3 83
23/01/2019 07:28:13 77.51 79.57 83.38 76.6 76.8 78 80.82 82.35 88.67 80.9 81.3 83
23/01/2019 07:28:14 77.42 78.14 83.38 76.6 76.8 78 81.23 81.56 88.67 80.9 81.3 83
23/01/2019 07:28:15 72.93 77.84 83.38 76.6 76.8 78.1 77.93 81.33 88.67 80.9 81.3 83
23/01/2019 07:28:16 74.66 75.52 83.38 76.6 76.8 78.1 78.88 79.6 88.67 80.9 81.3 83
23/01/2019 07:28:17 76.98 76.44 83.38 76.6 76.8 78.1 80.51 80.14 88.67 80.9 81.3 83
23/01/2019 07:28:18 79.24 78.28 83.38 76.7 76.8 78.1 82.08 81.38 88.67 80.9 81.3 83
23/01/2019 07:28:19 79.42 79.33 83.38 76.7 76.8 78.1 83.62 83.32 88.67 80.9 81.3 83
23/01/2019 07:28:20 80.62 80.55 83.38 76.7 76.8 78.1 82.74 83.3 88.67 80.9 81.3 83.1
23/01/2019 07:28:21 78.23 80.67 83.38 76.7 76.8 78.1 80.86 83.15 88.67 80.9 81.3 83.1
23/01/2019 07:28:22 76.55 79.15 83.38 76.7 76.8 78.1 80.29 81.81 88.67 80.9 81.3 83
23/01/2019 07:28:23 82.15 80.88 83.38 76.8 76.8 78.1 85.86 84.62 88.67 80.9 81.3 83.1
23/01/2019 07:28:24 80.16 80.73 83.38 76.8 76.8 78.1 83.36 84.39 88.67 80.9 81.3 83.1
23/01/2019 07:28:25 78.71 80.47 83.38 76.8 76.8 78.1 82.33 83.77 88.67 80.9 81.3 83.1
23/01/2019 07:28:26 76.42 79.49 83.38 76.8 76.8 78.1 79.51 82.89 88.67 80.9 81.3 83.1
23/01/2019 07:28:27 76.39 77.91 83.38 76.8 76.8 78.1 80.14 81.11 88.67 80.9 81.3 83.1
23/01/2019 07:28:28 74.82 77.16 83.38 76.8 76.8 78.1 79.96 80.73 88.67 80.9 81.3 83.1
23/01/2019 07:28:29 75.62 76.01 83.38 76.8 76.8 78.1 79.71 80.14 88.67 80.9 81.3 83.1
23/01/2019 07:28:30 76.5 76.3 83.38 76.8 76.8 78.1 80.93 80.65 88.67 80.9 81.3 83.1
23/01/2019 07:28:31 77.4 77.04 83.38 76.8 76.8 78.1 81.35 81.15 88.67 80.9 81.3 83.1
23/01/2019 07:28:32 80.6 79.74 83.38 76.8 76.8 78.1 83.22 82.69 88.67 81 81.3 83.1
23/01/2019 07:28:33 79.6 80.17 83.38 76.8 76.8 78.1 83.93 83.84 88.67 81 81.4 83.1
23/01/2019 07:28:34 74.81 79.8 83.38 76.9 76.8 78.1 80.14 83.61 88.67 81 81.4 83.1
23/01/2019 07:28:35 76.76 77.37 83.38 76.9 76.8 78.1 80.94 81.73 88.67 81 81.4 83.1
23/01/2019 07:28:36 78.9 78.34 83.38 76.9 76.8 78.1 81.73 81.63 88.67 81 81.4 83.1
23/01/2019 07:28:37 76.91 78.36 83.37 76.9 76.9 78.1 81.09 81.64 88.67 81 81.4 83.1
23/01/2019 07:28:38 75.88 77.69 82.25 76.9 76.9 78.1 80.12 81.48 86.29 81 81.4 83.1
23/01/2019 07:28:39 77.53 77.31 82.25 76.9 76.9 78.1 81.36 81.11 85.14 81 81.4 83.1
23/01/2019 07:28:40 78.61 78.36 81.86 76.9 76.9 78.1 81.84 81.68 84.62 81 81.4 83.1
23/01/2019 07:28:41 77 77.98 80.88 76.9 76.9 78.1 80.74 81.5 84.62 81 81.4 83.1
23/01/2019 07:28:42 77.52 77.9 80.88 76.9 76.9 78.1 81.44 81.52 84.62 81 81.4 83.1
23/01/2019 07:28:43 78.47 78.54 80.88 76.9 76.9 78.1 82.08 81.96 84.62 81 81.4 83.1
23/01/2019 07:28:44 79.59 79.55 80.88 76.9 76.9 78.1 82.89 82.88 84.62 81 81.4 83.1
23/01/2019 07:28:45 78.11 79.55 80.88 77 76.9 78.1 82.58 82.9 84.62 81 81.4 83.1
23/01/2019 07:28:46 79.12 79.85 80.88 77 76.9 78.1 83.06 83.63 84.62 81 81.4 83.1
23/01/2019 07:28:47 77.75 78.78 80.88 77 76.9 78.1 82.65 83.02 84.62 81 81.4 83.1
23/01/2019 07:28:48 78.08 78.41 80.88 77 76.9 78.1 82.04 82.82 84.62 81.1 81.4 83.1
23/01/2019 07:28:49 77.95 78.48 80.88 77 76.9 78.1 81.97 82.47 84.62 81.1 81.4 83.1
23/01/2019 07:28:50 76.42 78.04 80.88 77 76.9 78.1 80.06 82.16 84.62 81.1 81.4 83.1
23/01/2019 07:28:51 75.36 77.23 80.88 77 76.9 78.1 80.64 81.41 84.62 81.1 81.4 83.1
23/01/2019 07:28:52 78.81 78.28 80.88 77.1 76.9 78.1 82.89 82.49 84.62 81.1 81.4 83.1
23/01/2019 07:28:53 77.54 78.03 80.73 77.1 76.9 78.1 81.57 82.15 84.39 81.1 81.4 83.1
23/01/2019 07:28:54 77.79 78.46 80.47 77.1 76.9 78.1 82.09 82.23 83.84 81.1 81.4 83.1
23/01/2019 07:28:55 77.55 77.79 80.17 77.1 76.9 78.1 82.08 82.32 83.84 81.1 81.4 83.1
23/01/2019 07:28:56 77.74 77.86 80.17 77.1 76.9 78.1 81.35 82.14 83.84 81.1 81.4 83.1
23/01/2019 07:28:57 75.75 77.96 80.17 77.1 76.9 78.1 79.71 81.79 83.84 81.1 81.4 83.1
23/01/2019 07:28:58 78.98 78.31 80.17 77.1 76.9 78.1 81.36 81.05 83.84 81.1 81.4 83.1
23/01/2019 07:28:59 77 78.5 80.17 77.1 76.9 78.1 80.47 81.13 83.84 81.1 81.4 83.1
23/01/2019 07:29:00 75.02 77.49 80.17 77.1 76.9 78.1 79.65 80.78 83.84 81.1 81.4 83.1
23/01/2019 07:29:01 77.44 77.31 80.17 77.1 76.9 78.1 80.97 80.83 83.84 81.1 81.4 83.1
23/01/2019 07:29:02 77.59 77.56 80.17 77.1 76.9 78.1 80.72 80.97 83.84 81.1 81.4 83.1
23/01/2019 07:29:03 76.1 77.23 79.85 77.1 76.9 78.1 80.16 80.57 83.63 81.1 81.4 83.1
23/01/2019 07:29:04 78.16 77.92 79.85 77 76.9 78.1 81.52 81.14 83.63 81.1 81.4 83.1
23/01/2019 07:29:05 75.76 77.41 79.85 77 76.9 78.1 80.21 81.12 83.63 81.1 81.4 83.1
23/01/2019 07:29:06 74.61 76.3 79.85 77 76.9 78.1 78.74 80.4 83.63 81.1 81.4 83.1
23/01/2019 07:29:07 77.73 77.18 79.85 77 76.9 78.1 80.95 80.57 83.63 81.1 81.4 83.1
23/01/2019 07:29:08 79.23 78.82 79.85 77 76.9 78.1 81.92 81.65 83.63 81.1 81.4 83.1
23/01/2019 07:29:09 78.25 79 79.85 77 76.9 78.1 82.73 82.47 83.63 81.1 81.4 83.1
23/01/2019 07:29:10 76.26 78.72 79.85 77 76.9 78.1 80.7 82.45 83.63 81.1 81.4 83.1
23/01/2019 07:29:11 80.55 79.77 79.85 77.1 76.9 78.1 83.53 82.84 83.63 81.1 81.4 83.1
23/01/2019 07:29:12 80.98 81.63 81.63 77.1 76.9 78.1 86.55 86.48 86.48 81.1 81.4 83.1
23/01/2019 07:29:13 82.15 81.75 81.75 77.1 76.9 78.1 85.18 85.55 86.48 81.2 81.4 83.1
23/01/2019 07:29:14 78.61 81.44 81.75 77.1 76.9 78.1 82.82 84.99 86.48 81.2 81.4 83.1
23/01/2019 07:29:15 74.99 79.69 81.75 77.1 76.9 78.1 79.28 83.58 86.48 81.1 81.4 83.1
23/01/2019 07:29:16 74.2 77.3 81.75 77.1 76.9 78.1 78.81 81.4 86.48 81.2 81.4 83.1
23/01/2019 07:29:17 75.8 75.9 81.75 77.1 76.9 78.1 80.13 80.27 86.48 81.2 81.4 83.1
23/01/2019 07:29:18 75.58 75.84 81.75 77.1 76.9 78.1 79.01 80.23 86.48 81.2 81.4 83.1
23/01/2019 07:29:19 74.94 75.84 81.75 77.1 76.8 78.1 79.18 79.61 86.48 81.2 81.4 83.1
23/01/2019 07:29:20 74.05 75.58 81.75 77.1 76.8 78.1 78.81 79.5 86.48 81.2 81.4 83.1
23/01/2019 07:29:21 75.23 75.33 81.75 77.2 76.8 78.1 80.18 79.94 86.48 81.2 81.3 83.1
23/01/2019 07:29:22 77.01 76.65 81.75 77.2 76.7 78.1 80.23 80.15 86.48 81.2 81.3 83.1
23/01/2019 07:29:23 74.16 76.22 81.75 77.2 76.7 78.1 79.72 80.23 86.48 81.2 81.3 83.1
23/01/2019 07:29:24 76.79 76.36 81.75 77.2 76.7 78.1 80.62 80.35 86.48 81.2 81.3 83.1
23/01/2019 07:29:25 83.5 82.59 82.59 77.2 76.6 78.1 83.7 82.99 86.48 81.2 81.3 83.1
23/01/2019 07:29:26 77.06 81.87 82.59 77.3 76.6 78.1 80.76 82.78 86.48 81.3 81.3 83.1
23/01/2019 07:29:27 75.06 79.42 82.59 77.3 76.6 78.1 80.74 81.65 86.48 81.3 81.3 83.1
23/01/2019 07:29:28 76.18 77.51 82.59 77.3 76.6 78.1 80.54 81.33 86.48 81.3 81.3 83.1
23/01/2019 07:29:29 76.54 76.72 82.59 77.3 76.6 78.1 80.34 80.79 86.48 81.3 81.3 83.1
23/01/2019 07:29:30 76.28 77.31 82.59 77.3 76.6 78.1 80.38 81.04 86.48 81.3 81.3 83.1
23/01/2019 07:29:31 74.68 76.06 82.59 77.3 76.6 78.1 78.6 80.23 86.48 81.3 81.3 83.1
23/01/2019 07:29:32 76.61 76.24 82.59 77.3 76.6 78.1 80.83 80.43 86.48 81.3 81.3 83.1
23/01/2019 07:29:33 76.78 76.92 82.59 77.3 76.5 78.1 80.39 80.72 86.48 81.3 81.2 83.1
23/01/2019 07:29:34 77.85 77.65 82.59 77.3 76.5 78.1 81.1 80.93 86.48 81.3 81.2 83.1
23/01/2019 07:29:35 76.85 77.62 82.59 77.3 76.5 78.1 80.33 80.98 86.48 81.3 81.2 83.1
23/01/2019 07:29:36 77.85 77.78 82.59 77.3 76.5 78.1 81.06 80.93 86.48 81.3 81.2 83.1
23/01/2019 07:29:37 77.58 77.99 82.59 77.4 76.6 78.1 81.45 81.46 86.48 81.3 81.2 83.1
23/01/2019 07:29:38 78.76 78.62 82.59 77.4 76.6 78.1 82.07 81.96 86.48 81.4 81.3 83.1
23/01/2019 07:29:39 74.59 78.19 82.59 77.4 76.6 78.1 80.15 81.7 86.48 81.4 81.3 83.1
23/01/2019 07:29:40 76.79 77.04 82.59 77.4 76.6 78.1 81.2 81.35 86.48 81.4 81.3 83.1
23/01/2019 07:29:41 76.34 77.28 82.59 77.4 76.6 78.1 80.92 81.42 86.48 81.4 81.3 83.1
23/01/2019 07:29:42 75.58 76.5 82.59 77.4 76.6 78.1 80.34 81 85.55 81.4 81.2 83.1
23/01/2019 07:29:43 76.89 76.95 82.59 77.4 76.6 78.1 81.35 81.29 84.99 81.4 81.3 83.1
23/01/2019 07:29:44 73.94 76.33 82.59 77.4 76.6 78.1 78.31 80.97 83.58 81.4 81.2 83.1
23/01/2019 07:29:45 74.33 74.75 82.59 77.4 76.6 78.1 79.02 79.33 82.99 81.4 81.2 83.1
23/01/2019 07:29:46 76.49 76.02 82.59 77.4 76.6 78.1 79.48 79.67 82.99 81.4 81.2 83.1
23/01/2019 07:29:47 74.9 75.84 82.59 77.4 76.5 78.1 78.39 79.31 82.99 81.4 81.2 83.1
23/01/2019 07:29:48 75.39 75.67 82.59 77.4 76.5 78.1 79.82 79.68 82.99 81.4 81.2 83.1
23/01/2019 07:29:49 75.73 75.85 82.59 77.4 76.5 78.1 79.71 79.96 82.99 81.4 81.2 83.1
23/01/2019 07:29:50 75.17 75.95 82.59 77.4 76.5 78.1 79.17 80 82.99 81.4 81.2 83.1
23/01/2019 07:29:51 73.6 75.32 82.59 77.4 76.5 78.1 78.41 79.36 82.99 81.4 81.2 83.1
23/01/2019 07:29:52 76.52 76.04 82.59 77.4 76.5 78.1 81.04 80.45 82.99 81.4 81.2 83.1
23/01/2019 07:29:53 75.84 76.8 82.59 77.4 76.5 78.1 80.03 81.06 82.99 81.4 81.2 83.1
23/01/2019 07:29:54 74.19 75.28 82.59 77.5 76.5 78.1 79.53 79.8 82.99 81.4 81.2 83.1
23/01/2019 07:29:55 72.72 74.74 81.87 77.5 76.5 78.1 78.25 79.7 82.78 81.4 81.2 83.1
23/01/2019 07:29:56 73.51 73.7 79.42 77.5 76.5 78.1 78.77 78.98 81.96 81.4 81.2 83.1
23/01/2019 07:29:57 77.25 76.13 78.62 77.5 76.5 78.1 81.39 80.64 81.96 81.5 81.2 83.1
23/01/2019 07:29:58 75.32 76.48 78.62 77.5 76.5 78.1 80.18 81.11 81.96 81.5 81.2 83.1
23/01/2019 07:29:59 76.76 76.49 78.62 77.5 76.5 78.1 80.56 80.61 81.96 81.5 81.2 83.1
23/01/2019 07:30:00 75.87 76.62 78.62 77.5 76.5 78.1 80.72 80.94 81.96 81.5 81.2 83.1
23/01/2019 07:30:01 76.26 76.23 78.62 77.5 76.5 78.1 79.5 80.48 81.96 81.5 81.2 83.1
23/01/2019 07:30:02 76.86 76.81 78.62 77.5 76.5 78.1 79.63 79.86 81.96 81.5 81.2 83.1
23/01/2019 07:30:03 72.24 76.8 78.62 77.5 76.5 78.1 77.19 79.9 81.96 81.5 81.2 83.1
23/01/2019 07:30:04 74.85 74.87 78.62 77.5 76.5 78.1 77.34 78.23 81.96 81.5 81.2 83.1
23/01/2019 07:30:05 71.63 74.78 78.62 77.5 76.5 78.1 75.81 77.85 81.96 81.5 81.2 83.1
23/01/2019 07:30:06 73.22 73.68 78.62 77.5 76.5 78.1 77.55 77.49 81.96 81.5 81.2 83.1
23/01/2019 07:30:07 73.14 74.16 78.62 77.5 76.5 78.1 76.89 77.79 81.96 81.5 81.2 83.1
23/01/2019 07:30:08 72.81 73.44 78.19 77.5 76.5 78.1 76.22 76.96 81.7 81.5 81.2 83.1
23/01/2019 07:30:09 76.29 75.8 77.28 77.5 76.5 78.1 78.4 77.97 81.42 81.5 81.2 83.1
23/01/2019 07:30:10 74.66 75.37 77.28 77.5 76.5 78.1 76.54 77.75 81.42 81.5 81.2 83.1
23/01/2019 07:30:11 71.67 74.76 76.95 77.5 76.5 78.1 75.71 77.03 81.29 81.5 81.2 83.1
23/01/2019 07:30:12 76.05 75.25 76.95 77.5 76.5 78.1 79.74 78.79 81.29 81.5 81.2 83.1
23/01/2019 07:30:13 72.26 75.15 76.81 77.5 76.5 78.1 76.3 78.75 81.11 81.5 81.2 83.1
23/01/2019 07:30:14 75.33 74.93 76.81 77.5 76.5 78.1 78.36 78.08 81.11 81.5 81.2 83.1
23/01/2019 07:30:15 72.52 74.9 76.81 77.5 76.5 78.1 77.35 78.02 81.11 81.5 81.1 83.1
23/01/2019 07:30:16 77.03 76.16 76.81 77.5 76.5 78.1 80.51 79.69 81.11 81.5 81.1 83.1
23/01/2019 07:30:17 75.76 76.15 76.81 77.5 76.5 78.1 79.9 80.24 81.11 81.5 81.1 83.1
23/01/2019 07:30:18 76.05 76.23 76.81 77.5 76.5 78.1 80.96 80.61 81.11 81.5 81.1 83.1
23/01/2019 07:30:19 77.15 77.14 77.14 77.5 76.5 78.1 81.67 81.38 81.38 81.5 81.1 83.1
23/01/2019 07:30:20 73.53 76.43 77.14 77.5 76.5 78.1 78.68 81.14 81.38 81.5 81.1 83.1
23/01/2019 07:30:21 72.74 74.7 77.14 77.5 76.5 78.1 77.79 79.64 81.38 81.5 81.1 83.1
23/01/2019 07:30:22 72.52 73.6 77.14 77.5 76.5 78.1 81.31 80.67 81.38 81.5 81.1 83.1
23/01/2019 07:30:23 74.27 74.17 77.14 77.5 76.5 78.1 78.29 80.38 81.38 81.5 81.1 83.1
23/01/2019 07:30:24 75.59 75.56 77.14 77.5 76.5 78.1 80 80.1 81.38 81.5 81.1 83.1
23/01/2019 07:30:25 74.21 75.04 77.14 77.5 76.5 78.1 78.9 79.54 81.38 81.5 81.1 83.1
23/01/2019 07:30:26 72.25 74.54 77.14 77.5 76.5 78.1 78.45 79.17 81.38 81.5 81.1 83.1
23/01/2019 07:30:27 77.18 76.15 77.14 77.6 76.5 78.1 81.79 80.76 81.38 81.5 81.1 83.1
23/01/2019 07:30:28 74.52 75.79 77.14 77.6 76.5 78.1 81.96 81.54 81.54 81.5 81.1 83.1
23/01/2019 07:30:29 75.3 75.56 77.14 77.6 76.5 78.1 82.19 82.19 82.19 81.5 81.1 83.1
23/01/2019 07:30:30 76.1 76.13 77.14 77.6 76.5 78.1 79.23 82.14 82.19 81.5 81.1 83.1
23/01/2019 07:30:31 73.96 75.83 77.14 77.6 76.5 78.1 78.53 80.46 82.19 81.5 81.1 83.1
23/01/2019 07:30:32 75.68 75.68 77.14 77.6 76.5 78.1 80.93 80.66 82.19 81.5 81.1 83.1
23/01/2019 07:30:33 75.14 75.77 77.14 77.6 76.5 78.1 80.78 80.74 82.19 81.5 81.1 83.1
23/01/2019 07:30:34 76.96 76.66 77.14 77.6 76.5 78.1 81.33 81.29 82.19 81.5 81.1 83.1
23/01/2019 07:30:35 78.49 78.22 78.22 77.6 76.5 78.1 81.94 81.9 82.19 81.5 81.1 83.1
23/01/2019 07:30:36 82.44 81.82 81.82 77.6 76.5 78.1 85.48 84.85 84.85 81.6 81.1 83.1
23/01/2019 07:30:37 79.68 81.85 81.85 77.6 76.5 78.1 83.07 84.89 84.89 81.6 81.1 83.1
23/01/2019 07:30:38 81.43 81.59 81.85 77.7 76.5 78.1 84.39 84.42 84.89 81.6 81.1 83.1
23/01/2019 07:30:39 77.8 81.55 81.85 77.7 76.5 78.1 82.4 84.37 84.89 81.6 81.1 83.1
23/01/2019 07:30:40 75.49 79.62 81.85 77.7 76.5 78.1 81.29 83.42 84.89 81.6 81.1 83.1
23/01/2019 07:30:41 74.51 77.31 81.85 77.7 76.5 78.1 79.79 82.07 84.89 81.6 81.1 83.1
23/01/2019 07:30:42 74.19 75.75 81.85 77.7 76.5 78.1 79.86 80.87 84.89 81.6 81.1 83.1
23/01/2019 07:30:43 75.99 75.83 81.85 77.7 76.5 78.1 81.14 81.08 84.89 81.6 81.1 83.1
23/01/2019 07:30:44 80.73 80.19 81.85 77.7 76.5 78.1 84.17 83.82 84.89 81.6 81.2 83.1
23/01/2019 07:30:45 74.76 78.65 81.85 77.7 76.5 78.1 79.1 82.53 84.89 81.6 81.2 83.1
23/01/2019 07:30:46 75.34 76.75 81.85 77.7 76.5 78.1 80.48 80.8 84.89 81.6 81.2 83.1
23/01/2019 07:30:47 74.45 75.89 81.85 77.7 76.5 78.1 79.84 80.69 84.89 81.5 81.2 83.1
23/01/2019 07:30:48 72.17 74.9 81.85 77.7 76.5 78.1 79.3 80.12 84.89 81.5 81.2 83.1
23/01/2019 07:30:49 72.66 73.39 81.85 77.7 76.5 78.1 79.25 79.66 84.89 81.5 81.2 83.1
23/01/2019 07:30:50 76.49 76.08 81.85 77.7 76.5 78.1 80.26 80.11 84.89 81.5 81.2 83.1
23/01/2019 07:30:51 76.23 76.76 81.85 77.7 76.5 78.1 80.8 80.78 84.89 81.5 81.2 83.1
23/01/2019 07:30:52 71.63 75.81 81.85 77.7 76.5 78.1 79.36 80.54 84.89 81.5 81.2 83.1
23/01/2019 07:30:53 72.12 73.61 81.85 77.7 76.5 78.1 79.65 79.95 84.89 81.5 81.2 83.1
23/01/2019 07:30:54 74.11 73.72 81.85 77.7 76.5 78.1 79.93 80.19 84.89 81.5 81.2 83.1
23/01/2019 07:30:55 72.06 73.54 81.85 77.7 76.5 78.1 78.87 79.95 84.89 81.5 81.2 83.1
23/01/2019 07:30:56 71.82 72.59 81.85 77.7 76.5 78.1 78.74 79.31 84.89 81.5 81.2 83.1
23/01/2019 07:30:57 71.17 72.39 81.85 77.7 76.5 78.1 79.01 79.22 84.89 81.5 81.2 83.1
23/01/2019 07:30:58 72.27 72.22 81.85 77.7 76.5 78.1 79.66 79.46 84.89 81.5 81.2 83.1
23/01/2019 07:30:59 73.34 73.1 81.85 77.7 76.5 78.1 77.59 79.51 84.89 81.5 81.2 83.1
23/01/2019 07:31:00 74.28 74.09 81.85 77.7 76.5 78.1 79.12 78.96 84.89 81.6 81.2 83.1
23/01/2019 07:31:01 77.43 76.42 81.85 77.7 76.5 78.1 80.76 80.41 84.89 81.6 81.2 83.1
23/01/2019 07:31:02 77.72 77.32 81.85 77.7 76.5 78.1 78.15 79.83 84.89 81.6 81.2 83.1
23/01/2019 07:31:03 76.71 77.39 81.85 77.7 76.5 78.1 77.82 78.85 84.89 81.6 81.2 83.1
23/01/2019 07:31:04 77.15 77.96 81.85 77.7 76.5 78.1 78.01 78.47 84.89 81.6 81.2 83.1
23/01/2019 07:31:05 74.89 76.89 81.85 77.7 76.5 78.1 80.53 79.87 84.89 81.6 81.2 83.1
23/01/2019 07:31:06 74.41 75.55 81.85 77.7 76.5 78.1 80.85 80.74 84.89 81.6 81.2 83.1
23/01/2019 07:31:07 75.78 75.7 81.59 77.7 76.5 78.1 81.1 81.19 84.42 81.6 81.2 83.1
23/01/2019 07:31:08 75.19 75.81 81.55 77.7 76.5 78.1 80.32 80.82 84.37 81.6 81.2 83.1
23/01/2019 07:31:09 73.44 75.51 80.19 77.7 76.5 78.1 80.15 80.67 83.82 81.6 81.2 83.1
23/01/2019 07:31:10 73.88 74.66 80.19 77.7 76.5 78.1 80.01 80.36 83.82 81.6 81.2 83.1
23/01/2019 07:31:11 75.23 74.96 80.19 77.7 76.5 78.1 80.04 80.42 83.82 81.6 81.2 83.1
23/01/2019 07:31:12 77.65 77.14 80.19 77.8 76.5 78.1 81.08 80.96 83.82 81.6 81.2 83.1
23/01/2019 07:31:13 75.32 77.11 80.19 77.8 76.5 78.1 80.51 80.86 83.82 81.6 81.2 83.1
23/01/2019 07:31:14 76.07 76.64 78.65 77.8 76.5 78.1 80.77 81.27 82.53 81.6 81.2 83.1
23/01/2019 07:31:15 75.31 76.23 77.96 77.8 76.5 78.1 80.47 80.85 81.27 81.6 81.2 83.1
23/01/2019 07:31:16 75.85 76.34 77.96 77.8 76.5 78.1 80.89 81 81.27 81.6 81.2 83.1
23/01/2019 07:31:17 76.54 76.38 77.96 77.8 76.5 78.1 80.07 80.67 81.27 81.6 81.2 83.1
23/01/2019 07:31:18 76.06 76.68 77.96 77.8 76.5 78.1 80 80.71 81.27 81.6 81.2 83.1
23/01/2019 07:31:19 74.7 75.95 77.96 77.8 76.5 78.1 79.49 79.91 81.27 81.6 81.2 83.1
23/01/2019 07:31:20 73.06 75.38 77.96 77.7 76.5 78.1 79.12 79.92 81.27 81.5 81.2 83.1
23/01/2019 07:31:21 74.96 74.64 77.96 77.7 76.5 78.1 80.77 80.34 81.27 81.5 81.2 83.1
23/01/2019 07:31:22 75.83 75.73 77.96 77.7 76.5 78.1 80.4 80.39 81.27 81.5 81.2 83.1
23/01/2019 07:31:23 74.18 75.53 77.96 77.7 76.5 78.1 80.21 80.43 81.27 81.5 81.2 83.1
23/01/2019 07:31:24 74.78 74.89 77.96 77.7 76.5 78.1 80.19 80.6 81.27 81.5 81.2 83.1
23/01/2019 07:31:25 73.47 75 77.96 77.7 76.5 78.1 80.15 80.54 81.27 81.5 81.2 83.1
23/01/2019 07:31:26 75.89 75.43 77.96 77.7 76.5 78.1 81 80.77 81.27 81.5 81.2 83.1
23/01/2019 07:31:27 75.68 75.88 77.96 77.7 76.5 78.1 80.71 81.01 81.27 81.5 81.2 83.1
23/01/2019 07:31:28 76.94 76.66 77.96 77.7 76.5 78.1 81.49 81.27 81.27 81.5 81.2 83.1
23/01/2019 07:31:29 75.08 76.73 77.96 77.7 76.5 78.1 80.93 81.49 81.49 81.5 81.2 83.1
23/01/2019 07:31:30 75.33 75.58 77.96 77.7 76.5 78.1 79.55 81.01 81.49 81.5 81.2 83.1
23/01/2019 07:31:31 76.3 76.23 77.96 77.6 76.6 78.1 79.07 80.24 81.49 81.5 81.2 83.1
23/01/2019 07:31:32 76.98 76.57 77.96 77.6 76.6 78.1 80.65 80.34 81.49 81.5 81.2 83.1
23/01/2019 07:31:33 73.66 76.66 77.96 77.6 76.6 78.1 75.87 80.18 81.49 81.5 81.2 83.1
23/01/2019 07:31:34 73.55 74.92 77.14 77.6 76.6 78.1 79.32 79.21 81.49 81.5 81.2 83.1
23/01/2019 07:31:35 72.82 74.33 77.14 77.4 76.6 78.1 79.65 79.61 81.49 81.4 81.2 83.1
23/01/2019 07:31:36 74.28 74.22 77.14 77.3 76.6 78.1 80.86 80.5 81.49 81.4 81.2 83.1
23/01/2019 07:31:37 73.31 74.39 77.14 77.3 76.6 78.1 79.7 80.64 81.49 81.4 81.2 83.1
23/01/2019 07:31:38 70.15 73.29 77.14 77.3 76.6 78.1 78.55 79.85 81.49 81.4 81.2 83.1
23/01/2019 07:31:39 71.02 71.56 77.14 77.3 76.5 78.1 79.33 79.38 81.49 81.4 81.2 83.1
23/01/2019 07:31:40 71.8 71.98 77.14 77.3 76.5 78.1 80.21 80.03 81.49 81.4 81.2 83.1
23/01/2019 07:31:41 76.64 76.26 77.14 77.3 76.5 78.1 82.92 82.78 82.78 81.4 81.2 83.1
23/01/2019 07:31:42 75.47 76.85 77.11 77.2 76.6 78.1 80.73 82.77 82.78 81.4 81.2 83.1
23/01/2019 07:31:43 70.72 75.38 76.85 77.2 76.5 78.1 79.39 81.48 82.78 81.4 81.2 83.1
23/01/2019 07:31:44 73.54 73.58 76.85 77.2 76.5 78.1 79.59 80.34 82.78 81.4 81.2 83.1
23/01/2019 07:31:45 75.47 75.25 76.85 77.2 76.5 78.1 81.65 81.47 82.78 81.4 81.2 83.1
23/01/2019 07:31:46 75.01 75.38 76.85 77.2 76.6 78.1 80.82 81.3 82.78 81.4 81.2 83.1
23/01/2019 07:31:47 71.55 74.62 76.85 77.2 76.5 78.1 77.47 80.68 82.78 81.4 81.2 83.1
23/01/2019 07:31:48 69.39 72.97 76.85 77.2 76.5 78.1 76.86 78.89 82.78 81.4 81.2 83.1
23/01/2019 07:31:49 73.89 73.39 76.85 77.2 76.5 78.1 80.31 79.7 82.78 81.4 81.2 83.1
23/01/2019 07:31:50 73.28 73.67 76.85 77.2 76.5 78.1 80.09 80.18 82.78 81.4 81.2 83.1
23/01/2019 07:31:51 72.03 73.21 76.85 77.2 76.5 78.1 79.49 80.02 82.78 81.4 81.2 83.1
23/01/2019 07:31:52 71.75 73.27 76.85 77.2 76.5 78.1 79.26 80.01 82.78 81.4 81.2 83.1
23/01/2019 07:31:53 69.11 71.73 76.85 77.2 76.5 78.1 79.07 79.43 82.78 81.4 81.2 83.1
23/01/2019 07:31:54 72.13 71.81 76.85 77.2 76.5 78.1 79.47 79.64 82.78 81.3 81.2 83.1
23/01/2019 07:31:55 72.76 73.01 76.85 77.2 76.5 78.1 79.52 79.88 82.78 81.3 81.2 83.1
23/01/2019 07:31:56 73.4 73 76.85 77.2 76.5 78.1 79.9 79.93 82.78 81.3 81.2 83.1
23/01/2019 07:31:57 75.58 75.15 76.85 77.2 76.6 78.1 81.66 81.17 82.78 81.3 81.2 83.1
23/01/2019 07:31:58 73.39 75.2 76.85 77.2 76.6 78.1 80.38 81.25 82.78 81.3 81.2 83.1
23/01/2019 07:31:59 75.06 74.93 76.85 77.2 76.6 78.1 80.69 80.91 82.78 81.3 81.2 83.1
23/01/2019 07:32:00 74.31 75.46 76.85 77.2 76.5 78.1 79.54 80.95 82.78 81.3 81.2 83.1
23/01/2019 07:32:01 74.09 74.59 76.85 77.2 76.5 78.1 79.81 80.08 82.78 81.3 81.2 83.1
23/01/2019 07:32:02 74.25 74.44 76.85 77.1 76.6 78.1 77.84 79.89 82.78 81.3 81.2 83.1
23/01/2019 07:32:03 74.85 74.63 76.85 77.1 76.5 78.1 79.35 79.15 82.78 81.3 81.2 83.1
23/01/2019 07:32:04 73.46 74.5 76.85 77.1 76.5 78.1 80.57 80.13 82.78 81.3 81.2 83.1
23/01/2019 07:32:05 75.51 75.01 76.85 77.1 76.5 78.1 80.77 80.6 82.78 81.3 81.2 83.1
23/01/2019 07:32:06 72.68 74.86 76.85 77.1 76.5 78.1 80.75 81.04 82.78 81.3 81.2 83.1
23/01/2019 07:32:07 74.34 74.39 76.85 77.1 76.5 78.1 79.67 80.64 82.78 81.3 81.2 83.1
23/01/2019 07:32:08 75.91 75.39 76.85 77.1 76.5 78.1 81.28 80.94 82.78 81.3 81.2 83.1
23/01/2019 07:32:09 74.25 75.38 76.85 77.1 76.5 78.1 80.34 80.94 82.78 81.3 81.2 83.1
23/01/2019 07:32:10 74.59 75.25 76.85 77.1 76.5 78.1 80.89 81.14 82.78 81.3 81.2 83.1
23/01/2019 07:32:11 72.65 74.55 76.85 77.1 76.5 78.1 79.45 80.65 82.77 81.3 81.2 83.1
23/01/2019 07:32:12 72.63 73.46 75.46 77.1 76.5 78.1 79.56 80.1 81.48 81.3 81.2 83.1
23/01/2019 07:32:13 74.14 73.88 75.46 77.1 76.6 78.1 80.61 80.41 81.47 81.3 81.2 83.1
23/01/2019 07:32:14 75.87 75.43 75.46 77.1 76.6 78.1 81.46 81.38 81.47 81.3 81.2 83.1
23/01/2019 07:32:15 73.99 75.36 75.46 77.1 76.6 78.1 80.42 81.33 81.38 81.3 81.2 83.1
23/01/2019 07:32:16 77.63 77.49 77.49 77.1 76.6 78.1 81.09 81.46 81.46 81.3 81.2 83.1
23/01/2019 07:32:17 75.54 76.64 77.49 77 76.6 78.1 79.48 80.95 81.46 81.3 81.2 83.1
23/01/2019 07:32:18 76.48 76.59 77.49 77 76.6 78.1 80.38 80.5 81.46 81.3 81.2 83.1
23/01/2019 07:32:19 80.72 80.3 80.3 77.1 76.6 78.1 86.28 85.69 85.69 81.3 81.2 83.1
23/01/2019 07:32:20 81.2 81.93 81.93 77.1 76.6 78.1 86.14 87.07 87.07 81.4 81.2 83.1
23/01/2019 07:32:21 74.81 80.35 81.93 77.1 76.6 78.1 80.48 85.44 87.07 81.4 81.2 83.1
23/01/2019 07:32:22 75.58 77.69 81.93 77.1 76.6 78.1 80.75 82.95 87.07 81.3 81.2 83.1
23/01/2019 07:32:23 75.07 76.37 81.93 77 76.6 78.1 81.05 81.63 87.07 81.3 81.2 83.1
23/01/2019 07:32:24 76.02 76.28 81.93 77 76.6 78.1 81.05 81.85 87.07 81.3 81.2 83.1
23/01/2019 07:32:25 77.1 77.13 81.93 77 76.6 78.1 81.37 81.86 87.07 81.3 81.2 83.1
23/01/2019 07:32:26 76.99 77.31 81.93 76.9 76.6 78.1 80.92 81.43 87.07 81.3 81.2 83.1
23/01/2019 07:32:27 76.42 76.95 81.93 76.9 76.6 78.1 81.27 81.41 87.07 81.3 81.2 83.1
23/01/2019 07:32:28 79.17 78.63 81.93 76.9 76.6 78.1 83.14 82.59 87.07 81.3 81.2 83.1
23/01/2019 07:32:29 77.95 78.66 81.93 76.9 76.6 78.1 82.01 82.59 87.07 81.3 81.2 83.1
23/01/2019 07:32:30 79.95 79.71 81.93 76.9 76.6 78.1 83.99 83.71 87.07 81.3 81.2 83.1
23/01/2019 07:32:31 79.8 80.65 81.93 76.9 76.6 78.1 83.26 84.28 87.07 81.3 81.2 83.1
23/01/2019 07:32:32 78.37 79.47 81.93 76.9 76.6 78.1 81.5 83.16 87.07 81.3 81.2 83.1
23/01/2019 07:32:33 79.04 79.16 81.93 76.9 76.6 78.1 82.4 82.58 87.07 81.3 81.2 83.1
23/01/2019 07:32:34 79.62 79.55 81.93 76.9 76.7 78.1 81.77 82.42 87.07 81.3 81.2 83.1
23/01/2019 07:32:35 79.56 79.89 81.93 76.9 76.7 78.1 81.05 81.98 87.07 81.3 81.2 83.1
23/01/2019 07:32:36 78.49 79.51 81.93 76.9 76.7 78.1 80.42 81.47 87.07 81.3 81.2 83.1
23/01/2019 07:32:37 80.93 80.5 81.93 76.7 76.7 78.1 83.44 82.7 87.07 81.1 81.2 83.1
23/01/2019 07:32:38 76.54 80.37 81.93 76.7 76.7 78.1 81.43 82.67 87.07 81 81.2 83.1
23/01/2019 07:32:39 79.63 79.69 81.93 76.7 76.7 78.1 82.9 82.79 87.07 81 81.2 83.1
23/01/2019 07:32:40 78.84 79.47 81.93 76.7 76.7 78.1 82.56 82.71 87.07 81 81.3 83.1
23/01/2019 07:32:41 76.56 78.92 81.93 76.7 76.7 78.1 81.34 82.62 87.07 81 81.3 83.1
23/01/2019 07:32:42 77.03 77.65 81.93 76.7 76.7 78.1 81.13 81.8 87.07 81 81.3 83.1
23/01/2019 07:32:43 77.94 77.93 81.93 76.7 76.7 78.1 82.45 82.29 87.07 81 81.3 83.1
23/01/2019 07:32:44 75.38 77.9 81.93 76.7 76.7 78.1 80.5 82.2 87.07 81 81.3 83.1
23/01/2019 07:32:45 76.98 76.93 81.93 76.7 76.7 78.1 81.12 81.26 87.07 81 81.3 83.1
23/01/2019 07:32:46 75.51 76.81 81.93 76.7 76.7 78.1 81.65 81.57 87.07 81 81.3 83.1
23/01/2019 07:32:47 77.24 77.34 81.93 76.7 76.7 78.1 81.83 82.19 87.07 81 81.3 83.1
23/01/2019 07:32:48 76.37 76.96 81.93 76.7 76.7 78.1 81.34 81.98 87.07 81 81.3 83.1
23/01/2019 07:32:49 76.45 76.98 81.93 76.7 76.7 78.1 81.3 81.63 87.07 81 81.3 83.1
23/01/2019 07:32:50 76.96 77.07 80.65 76.7 76.7 78.1 80.81 81.43 85.44 81 81.3 83
23/01/2019 07:32:51 79.25 79.07 80.65 76.7 76.7 78.1 82.51 82.49 84.28 81 81.3 83
23/01/2019 07:32:52 79.04 79.35 80.65 76.7 76.7 78.1 82.78 82.76 84.28 81 81.3 83
23/01/2019 07:32:53 77.33 78.95 80.65 76.7 76.7 78.1 81.41 82.66 84.28 81.1 81.3 83
23/01/2019 07:32:54 76.63 78.43 80.65 76.8 76.7 78.1 80.59 82.21 84.28 81.1 81.3 83
23/01/2019 07:32:55 76.04 77.69 80.65 76.8 76.7 78.1 80.52 81.42 84.28 81 81.3 83
23/01/2019 07:32:56 76.49 77 80.65 76.8 76.7 78.1 81.6 81.5 84.28 81.1 81.3 83
23/01/2019 07:32:57 80.54 79.52 80.65 76.8 76.7 78.1 84.69 83.79 84.28 81.1 81.3 83
23/01/2019 07:32:58 76.16 79.24 80.65 76.8 76.7 78.1 81.74 83.58 84.28 81.1 81.3 83
23/01/2019 07:32:59 79.1 78.56 80.65 76.8 76.7 78.1 83.02 82.87 84.28 81.1 81.3 83
23/01/2019 07:33:00 80.38 80.04 80.65 76.8 76.7 78.1 84.45 84.03 84.28 81.1 81.3 83
23/01/2019 07:33:01 76.5 79.65 80.5 76.8 76.7 78.1 82.04 83.83 84.03 81.1 81.3 83
23/01/2019 07:33:02 76.62 77.82 80.5 76.8 76.7 78.1 81.24 82.66 84.03 81.1 81.3 83
23/01/2019 07:33:03 77.96 77.91 80.5 76.8 76.7 78.1 80.73 81.73 84.03 81.1 81.3 83
23/01/2019 07:33:04 77.46 78.36 80.5 76.8 76.7 78.1 81.3 81.4 84.03 81.1 81.3 83
23/01/2019 07:33:05 75.66 77.45 80.5 76.8 76.7 78.1 80.37 81.7 84.03 81.1 81.3 83
23/01/2019 07:33:06 76.08 76.56 80.5 76.8 76.7 78.1 79.95 80.65 84.03 81.1 81.3 83
23/01/2019 07:33:07 77.72 77.34 80.37 76.7 76.7 78.1 81.41 81.25 84.03 81 81.3 83
23/01/2019 07:33:08 79.17 78.69 80.04 76.7 76.7 78.1 83.03 82.58 84.03 81 81.3 83
23/01/2019 07:33:09 76.79 78.5 80.04 76.7 76.7 78.1 81.41 82.33 84.03 81 81.3 83
23/01/2019 07:33:10 77.28 77.69 80.04 76.7 76.7 78.1 81.53 82.03 84.03 81 81.3 83
23/01/2019 07:33:11 77.75 77.72 80.04 76.7 76.7 78.1 81.37 81.6 84.03 81 81.3 83
23/01/2019 07:33:12 76.01 77.59 80.04 76.7 76.7 78.1 79.92 81.39 84.03 81 81.3 83
23/01/2019 07:33:13 75.66 76.71 80.04 76.7 76.7 78.1 79.95 80.7 84.03 81 81.3 83
23/01/2019 07:33:14 77.64 77.6 80.04 76.7 76.7 78.1 80.68 80.73 84.03 81 81.3 83
23/01/2019 07:33:15 78.36 78.89 80.04 76.7 76.7 78.1 82.01 81.95 84.03 81 81.3 83
23/01/2019 07:33:16 75.23 77.65 80.04 76.7 76.7 78.1 79.86 81.35 84.03 81 81.3 83
23/01/2019 07:33:17 74.52 76.15 80.04 76.7 76.7 78.1 80.98 80.99 84.03 81 81.3 83
23/01/2019 07:33:18 72.05 75.27 80.04 76.7 76.7 78.1 79.65 80.95 84.03 81 81.3 83
23/01/2019 07:33:19 78.01 76.81 80.04 76.7 76.7 78.1 81.61 81.58 84.03 81 81.3 83
23/01/2019 07:33:20 79 78.48 80.04 76.6 76.8 78.1 82.46 82.09 84.03 81 81.3 83
23/01/2019 07:33:21 76.64 78.62 80.04 76.6 76.8 78.1 81.25 82.18 84.03 81 81.3 83
23/01/2019 07:33:22 77.27 77.67 80.04 76.6 76.8 78.1 81.6 81.77 84.03 81 81.3 83
23/01/2019 07:33:23 78.37 78.14 80.04 76.6 76.8 78.1 82.67 82.43 84.03 80.9 81.3 83
23/01/2019 07:33:24 78.36 78.8 80.04 76.6 76.8 78.1 82.56 82.85 84.03 80.9 81.3 83
23/01/2019 07:33:25 74.96 78.23 80.04 76.6 76.8 78.1 80.92 82.41 84.03 80.9 81.3 83
23/01/2019 07:33:26 78.29 78.49 80.04 76.6 76.8 78.1 82.32 82.36 84.03 80.9 81.3 83
23/01/2019 07:33:27 75.71 78.52 80.04 76.6 76.8 78.1 82.03 82.52 84.03 80.9 81.3 83
23/01/2019 07:33:28 78.6 78.19 80.04 76.6 76.8 78.1 83.18 82.97 84.03 81 81.3 83
23/01/2019 07:33:29 80.07 79.8 80.04 76.6 76.8 78.1 83.2 83.35 84.03 81 81.3 83
23/01/2019 07:33:30 76.34 79.29 79.8 76.6 76.8 78.1 81.18 83.08 83.83 81 81.3 83
23/01/2019 07:33:31 76.42 77.99 79.8 76.6 76.8 78.1 81.7 82.27 83.35 81 81.3 83
23/01/2019 07:33:32 78.91 79.13 79.8 76.6 76.8 78.1 81.43 82.21 83.35 81 81.3 83
23/01/2019 07:33:33 77.97 78.95 79.8 76.6 76.8 78.1 82.27 82.53 83.35 81 81.3 83
23/01/2019 07:33:34 79.15 79.16 79.8 76.6 76.8 78.1 81.12 82.26 83.35 81 81.3 83
23/01/2019 07:33:35 75.46 78.01 79.8 76.6 76.8 78.1 79.11 80.88 83.35 81 81.3 83
23/01/2019 07:33:36 74.87 76.68 79.8 76.6 76.8 78.1 80.02 80.22 83.35 80.9 81.3 83
23/01/2019 07:33:37 71.63 75.69 79.8 76.6 76.8 78.1 75.13 79.99 83.35 80.9 81.3 83
23/01/2019 07:33:38 70.99 73.37 79.8 76.6 76.8 78.1 75.51 77.49 83.35 80.9 81.3 83
23/01/2019 07:33:39 71.09 71.87 79.8 76.6 76.8 78.1 75.44 76.18 83.35 80.9 81.3 83
23/01/2019 07:33:40 77.99 76.67 79.8 76.6 76.8 78.1 82.21 80.84 83.35 80.9 81.3 83
23/01/2019 07:33:41 76.98 77.03 79.8 76.6 76.8 78.1 79.77 80.42 83.35 80.9 81.3 83
23/01/2019 07:33:42 73.9 76.49 79.8 76.5 76.8 78.1 78.19 80.17 83.35 80.9 81.3 83
23/01/2019 07:33:43 71.4 74.93 79.8 76.5 76.8 78.1 75.88 78.78 83.35 80.9 81.3 83
23/01/2019 07:33:44 70.68 72.94 79.8 76.5 76.8 78.1 76.09 77.24 83.35 80.9 81.3 83
23/01/2019 07:33:45 72.71 72.75 79.8 76.5 76.8 78.1 77.62 77.67 83.35 80.9 81.3 83
23/01/2019 07:33:46 70.68 72.4 79.8 76.5 76.8 78.1 75.58 77.12 83.35 80.8 81.3 83
23/01/2019 07:33:47 71.03 71.26 79.8 76.4 76.8 78.1 75.88 76.18 83.35 80.8 81.3 83
23/01/2019 07:33:48 73.06 72.78 79.8 76.4 76.8 78.1 77.24 77.3 83.35 80.8 81.3 83
23/01/2019 07:33:49 73.33 73.1 79.8 76.4 76.8 78.1 76.98 76.99 83.35 80.8 81.3 83
23/01/2019 07:33:50 70.95 72.8 79.8 76.4 76.8 78.1 75.99 76.84 83.35 80.8 81.3 83
23/01/2019 07:33:51 71.66 72.05 79.8 76.4 76.8 78.1 75.82 76.31 83.35 80.8 81.3 83
23/01/2019 07:33:52 75.52 74.95 79.8 76.4 76.8 78.1 77.87 77.49 83.35 80.8 81.3 83
23/01/2019 07:33:53 73.4 74.77 79.8 76.4 76.8 78.1 77.23 77.52 83.35 80.8 81.3 83
23/01/2019 07:33:54 72.41 74.25 79.8 76.4 76.8 78.1 76.02 77.55 83.35 80.7 81.3 83
23/01/2019 07:33:55 68.13 73.01 79.8 76.3 76.8 78.1 72.96 76.59 83.35 80.7 81.3 83
23/01/2019 07:33:56 70.81 71.74 79.8 76.3 76.8 78.1 75.01 75.66 83.35 80.7 81.3 83
23/01/2019 07:33:57 72.99 72.29 79.8 76.3 76.8 78.1 78.79 77.86 83.35 80.7 81.3 83
23/01/2019 07:33:58 71.99 72.5 79.8 76.3 76.8 78.1 77.44 77.96 83.35 80.7 81.3 83
23/01/2019 07:33:59 76.34 75.58 79.29 76.3 76.8 78.1 79.63 79.26 83.08 80.7 81.3 83
23/01/2019 07:34:00 75.86 76.41 79.16 76.3 76.8 78.1 79.68 80.21 82.53 80.7 81.3 83
23/01/2019 07:34:01 73.14 75.43 79.16 76.3 76.8 78.1 76.6 79.13 82.53 80.7 81.3 83
23/01/2019 07:34:02 77.11 76.43 79.16 76.3 76.8 78.1 81.91 80.74 82.53 80.7 81.3 83
23/01/2019 07:34:03 76.41 77.06 79.16 76.3 76.8 78.1 78.23 80.74 82.26 80.7 81.3 83
23/01/2019 07:34:04 74.28 76.05 78.01 76.3 76.8 78.1 78.1 79.1 80.88 80.7 81.3 83
23/01/2019 07:34:05 72.99 75.2 77.06 76.3 76.8 78.1 77.21 78.69 80.84 80.7 81.3 83
23/01/2019 07:34:06 76.75 76.67 77.06 76.3 76.8 78.1 79.98 79.9 80.84 80.7 81.3 83
23/01/2019 07:34:07 76.18 77.16 77.16 76.3 76.8 78.1 79.65 80.37 80.84 80.7 81.3 83
23/01/2019 07:34:08 76.52 77.12 77.16 76.3 76.8 78.1 79.41 80.06 80.84 80.7 81.3 83
23/01/2019 07:34:09 80.66 79.52 79.52 76.3 76.8 78.1 83.37 82.46 82.46 80.7 81.3 83
23/01/2019 07:34:10 75.62 79.51 79.52 76.3 76.8 78.1 79.8 82.47 82.47 80.7 81.3 83
23/01/2019 07:34:11 76.21 77.4 79.52 76.3 76.8 78.1 79.94 81.04 82.47 80.6 81.3 83
23/01/2019 07:34:12 77.31 77.2 79.52 76.2 76.8 78.1 80.6 80.64 82.47 80.6 81.3 83
23/01/2019 07:34:13 78.28 77.9 79.52 76.2 76.8 78.1 80.92 80.8 82.47 80.6 81.3 83
23/01/2019 07:34:14 78.08 78.42 79.52 76.2 76.8 78.1 81.14 81.3 82.47 80.6 81.3 83
23/01/2019 07:34:15 75.82 77.85 79.52 76.2 76.8 78.1 78.44 80.86 82.47 80.6 81.3 83
23/01/2019 07:34:16 82.17 80.95 80.95 76.2 76.8 78.1 83.43 82.44 82.47 80.6 81.3 83
23/01/2019 07:34:17 77.49 80.89 80.95 76.2 76.8 78.1 80.09 82.38 82.47 80.6 81.3 83
23/01/2019 07:34:18 80.36 80.21 80.95 76.3 76.9 78.1 82.06 82.03 82.47 80.6 81.3 83
23/01/2019 07:34:19 75.87 79.87 80.95 76.3 76.9 78.1 79.72 81.6 82.47 80.6 81.3 83
23/01/2019 07:34:20 75 77.98 80.95 76.3 76.9 78.1 78.15 80.56 82.47 80.6 81.3 83
23/01/2019 07:34:21 74.74 76.3 80.95 76.3 76.8 78.1 78.8 79.32 82.47 80.6 81.3 83
23/01/2019 07:34:22 74.15 75.94 80.95 76.3 76.8 78.1 78.67 79.55 82.47 80.6 81.3 83
23/01/2019 07:34:23 70.86 74.57 80.95 76.3 76.8 78.1 75.39 78.71 82.47 80.6 81.3 83
23/01/2019 07:34:24 75.49 75.17 80.95 76.3 76.8 78.1 78.33 78.17 82.47 80.6 81.3 83
23/01/2019 07:34:25 77.61 77.09 80.95 76.2 76.9 78.1 79.75 79.42 82.47 80.6 81.3 83
23/01/2019 07:34:26 71.5 76.5 80.95 76.2 76.9 78.1 76.13 78.96 82.47 80.5 81.3 83
23/01/2019 07:34:27 72.67 74.04 80.95 76.2 76.9 78.1 75.86 77.34 82.47 80.5 81.3 83
23/01/2019 07:34:28 73.71 74.47 80.95 76.2 76.9 78.1 76.95 77.38 82.47 80.5 81.3 83
23/01/2019 07:34:29 70.97 73.5 80.95 76.2 76.9 78.1 75.89 76.75 82.47 80.5 81.3 83
23/01/2019 07:34:30 75.51 75.06 80.95 76.2 76.9 78.1 80.18 79.54 82.47 80.5 81.3 83
23/01/2019 07:34:31 73.38 75.26 80.95 76.2 76.9 78.1 78.72 80.01 82.47 80.5 81.3 83
23/01/2019 07:34:32 73.1 74.05 80.95 76.2 76.9 78.1 78.11 78.86 82.47 80.5 81.3 83
23/01/2019 07:34:33 74.18 73.98 80.95 76.1 76.9 78.1 78.77 78.85 82.47 80.5 81.3 83
23/01/2019 07:34:34 72.77 74.16 80.95 76.1 76.9 78.1 77.94 79.12 82.47 80.5 81.3 83
23/01/2019 07:34:35 72.84 73.5 80.95 76.1 76.9 78.1 77.55 78.3 82.47 80.5 81.3 83
23/01/2019 07:34:36 72.45 73.32 80.95 76.1 76.9 78.1 77.17 78 82.47 80.5 81.3 83
23/01/2019 07:34:37 72.28 72.6 80.95 76.1 76.9 78.1 76.8 77.28 82.47 80.5 81.3 83
23/01/2019 07:34:38 74.25 73.83 80.95 76.1 76.9 78.1 78.42 78.17 82.47 80.5 81.3 83
23/01/2019 07:34:39 73.17 73.82 80.95 76.1 76.9 78.1 77.96 78.24 82.47 80.5 81.3 83
23/01/2019 07:34:40 71.72 73.26 80.95 76.1 76.9 78.1 76.88 78.05 82.44 80.4 81.3 83
23/01/2019 07:34:41 73.05 72.95 80.95 76 76.9 78.1 77.96 77.74 82.44 80.4 81.3 83
23/01/2019 07:34:42 73.28 73.75 80.95 76 76.9 78.1 78.18 78.13 82.44 80.4 81.3 83
23/01/2019 07:34:43 74.3 73.97 80.95 76 76.9 78.1 79.62 79.21 82.44 80.4 81.3 83
23/01/2019 07:34:44 74.85 74.85 80.95 76 76.9 78.1 80.1 80.12 82.44 80.4 81.3 83
23/01/2019 07:34:45 73.64 74.27 80.95 76 76.9 78.1 78.99 79.71 82.44 80.4 81.3 83
23/01/2019 07:34:46 74.58 74.99 80.89 76 76.9 78.1 78.01 79.25 82.38 80.4 81.3 83
23/01/2019 07:34:47 74.66 75.13 80.21 76 76.9 78.1 78.4 78.86 82.03 80.4 81.3 83
23/01/2019 07:34:48 75.58 75.43 79.87 76 76.9 78.1 79.65 79.37 81.6 80.4 81.3 83
23/01/2019 07:34:49 75.37 75.64 77.98 76 76.9 78.1 79.74 79.81 80.56 80.4 81.3 83
23/01/2019 07:34:50 75.07 75.49 77.09 76 76.9 78.1 79.73 79.84 80.12 80.4 81.3 83
23/01/2019 07:34:51 75.11 75.54 77.09 76 76.9 78.1 79.8 80.09 80.12 80.4 81.3 83
23/01/2019 07:34:52 75.31 75.98 77.09 76 76.9 78.1 79.81 80.04 80.12 80.4 81.3 83
23/01/2019 07:34:53 71.64 75.19 77.09 76 76.9 78.1 78.94 80.03 80.12 80.4 81.3 83
23/01/2019 07:34:54 73.12 73.52 77.09 76 76.9 78.1 79.98 80.08 80.12 80.4 81.3 83
23/01/2019 07:34:55 74.97 74.6 76.5 76 76.9 78.1 78.59 79.67 80.12 80.4 81.3 83
23/01/2019 07:34:56 73.74 74.87 75.98 76 76.9 78.1 77.98 79.25 80.12 80.4 81.3 83
23/01/2019 07:34:57 73.85 74.03 75.98 76 76.9 78.1 78.41 78.48 80.12 80.4 81.3 83
23/01/2019 07:34:58 75.32 75.34 75.98 76 76.9 78.1 79.48 79.41 80.12 80.4 81.3 83
23/01/2019 07:34:59 74.86 75.03 75.98 76 76.9 78.1 78.77 79.08 80.12 80.4 81.3 83
23/01/2019 07:35:00 79.29 78.68 78.68 76 76.9 78.1 81.92 81.26 81.26 80.4 81.3 83
23/01/2019 07:35:01 74.42 78.2 78.68 76 76.9 78.1 80.06 81.3 81.3 80.4 81.2 83
23/01/2019 07:35:02 74.6 76.2 78.68 76 76.9 78.1 81 80.86 81.3 80.4 81.2 83
23/01/2019 07:35:03 72.65 75.3 78.68 76 76.9 78.1 80.17 81.13 81.3 80.4 81.2 83
23/01/2019 07:35:04 74.44 74.53 78.68 76 76.9 78.1 80.38 80.7 81.3 80.4 81.2 83
23/01/2019 07:35:05 73.86 74.19 78.68 76 76.9 78.1 80.24 80.68 81.3 80.4 81.2 83
23/01/2019 07:35:06 73.58 74.16 78.68 76 76.9 78.1 81.06 80.9 81.3 80.4 81.2 83
23/01/2019 07:35:07 74.83 74.74 78.68 76 76.9 78.1 81.5 81.27 81.3 80.5 81.2 83
23/01/2019 07:35:08 73.59 74.79 78.68 76 76.9 78.1 80.88 81.48 81.48 80.5 81.2 83
23/01/2019 07:35:09 75.9 75.54 78.68 76 76.9 78.1 80.5 80.97 81.48 80.5 81.2 83
23/01/2019 07:35:10 73.73 75.5 78.68 76 76.9 78.1 80.5 81.1 81.48 80.5 81.2 83
23/01/2019 07:35:11 71.62 74.65 78.68 76 76.9 78.1 79.62 80.59 81.48 80.5 81.2 83
23/01/2019 07:35:12 73.39 73.37 78.68 76 76.9 78.1 80.98 80.7 81.48 80.5 81.2 83
23/01/2019 07:35:13 72.21 73.3 78.68 76 76.9 78.1 81.03 81.08 81.48 80.5 81.2 83
23/01/2019 07:35:14 70.47 72.49 78.68 76 76.9 78.1 80.47 81.19 81.48 80.5 81.2 83
23/01/2019 07:35:15 72.99 72.56 78.68 76 76.9 78.1 80.95 81.24 81.48 80.5 81.2 83
23/01/2019 07:35:16 72.05 72.99 78.68 76 76.9 78.1 80.24 81.12 81.48 80.5 81.2 83
23/01/2019 07:35:17 71.55 72.1 78.68 76 76.9 78.1 79.66 80.72 81.48 80.5 81.2 83
23/01/2019 07:35:18 72.98 73.25 78.68 76 76.9 78.1 77.11 79.78 81.48 80.5 81.2 83
23/01/2019 07:35:19 72.11 72.68 78.68 76 76.9 78.1 81.04 80.32 81.48 80.5 81.2 83
23/01/2019 07:35:20 70.49 72.16 78.68 76 76.9 78.1 80.39 80.42 81.48 80.5 81.2 83
23/01/2019 07:35:21 73.32 72.81 78.68 76 76.9 78.1 81.89 81.54 81.54 80.5 81.2 83
23/01/2019 07:35:22 74.14 73.76 78.68 76 76.9 78.1 82.23 82.02 82.02 80.5 81.2 83
23/01/2019 07:35:23 74.5 74.53 78.68 76 76.9 78.1 81.33 82.07 82.07 80.5 81.2 83
23/01/2019 07:35:24 72.17 74.01 78.68 76 76.8 78.1 80.77 81.6 82.07 80.5 81.2 83
23/01/2019 07:35:25 73.68 73.51 78.68 76 76.8 78.1 80.75 81.3 82.07 80.5 81.2 83
23/01/2019 07:35:26 76.52 75.97 78.68 76 76.8 78.1 83.38 82.77 82.77 80.6 81.2 83
23/01/2019 07:35:27 73.69 75.69 78.68 76 76.8 78.1 82.51 83.07 83.07 80.6 81.2 83
23/01/2019 07:35:28 77.01 76.22 78.68 76 76.8 78.1 83.2 83.1 83.1 80.6 81.2 83
23/01/2019 07:35:29 76.2 76.45 78.68 76 76.8 78.1 81.98 82.94 83.1 80.6 81.2 83
23/01/2019 07:35:30 73.97 76.43 78.2 76 76.8 78.1 80.41 82.69 83.1 80.6 81.2 83
23/01/2019 07:35:31 71.8 75.03 76.45 76 76.8 78.1 77.53 81.16 83.1 80.6 81.2 83
23/01/2019 07:35:32 81.55 80.86 80.86 76 76.9 78.1 82.76 82.18 83.1 80.6 81.2 83
23/01/2019 07:35:33 80.43 80.82 80.86 76 76.9 78.1 82.17 82.36 83.1 80.6 81.2 83
23/01/2019 07:35:34 86.67 85.98 85.98 76.2 76.9 78.1 86.3 85.78 85.78 80.6 81.2 83
23/01/2019 07:35:35 73.51 85.94 85.98 76.2 76.9 78.1 80.65 85.74 85.78 80.6 81.2 83
23/01/2019 07:35:36 78.09 82.03 85.98 76.1 76.9 78.1 82.74 83.22 85.78 80.6 81.2 83
23/01/2019 07:35:37 82.47 82.91 85.98 76.1 76.9 78.1 84.53 84.57 85.78 80.6 81.2 83
23/01/2019 07:35:38 78.59 80.78 85.98 76.1 76.9 78.1 82.92 83.74 85.78 80.6 81.2 83
23/01/2019 07:35:39 78.07 79.55 85.98 76.1 76.9 78.1 82.55 83.22 85.78 80.6 81.2 83
23/01/2019 07:35:40 81.17 81.18 85.98 76.2 76.9 78.1 83.73 83.7 85.78 80.6 81.2 83
23/01/2019 07:35:41 84.9 84.88 85.98 76.2 76.9 78.1 85.17 85.45 85.78 80.6 81.2 83
23/01/2019 07:35:42 81.74 83.73 85.98 76.3 76.9 78.1 83.36 84.43 85.78 80.7 81.2 83
23/01/2019 07:35:43 76.41 82.22 85.98 76.3 76.9 78.1 82.38 83.67 85.78 80.7 81.2 83
23/01/2019 07:35:44 79.01 79.73 85.98 76.3 76.9 78.1 83.06 83.39 85.78 80.7 81.2 83
23/01/2019 07:35:45 76.2 79.6 85.98 76.3 76.9 78.1 81.98 83.27 85.78 80.7 81.2 83
23/01/2019 07:35:46 82.8 82.61 85.98 76.3 76.9 78.1 84.6 84.15 85.78 80.7 81.2 83
23/01/2019 07:35:47 83.6 83.28 85.98 76.4 76.9 78.1 84.15 84.34 85.78 80.7 81.2 83
23/01/2019 07:35:48 84.25 84.66 85.98 76.5 76.9 78.1 84.73 85.01 85.78 80.7 81.2 83
23/01/2019 07:35:49 76.17 84.61 85.98 76.5 76.9 78.1 81.74 84.98 85.78 80.7 81.2 83
23/01/2019 07:35:50 84.84 83.93 85.98 76.6 76.9 78.1 86.37 85.48 85.78 80.8 81.2 83
23/01/2019 07:35:51 81.01 83.58 85.98 76.6 76.9 78.1 83.85 85.3 85.78 80.8 81.2 83
23/01/2019 07:35:52 76.96 82.26 85.98 76.6 76.9 78.1 82.46 84.58 85.78 80.8 81.2 83
23/01/2019 07:35:53 78.49 79.72 85.98 76.6 76.9 78.1 82.73 83.35 85.78 80.8 81.2 83
23/01/2019 07:35:54 79.11 79.93 85.98 76.6 76.9 78.1 82.67 83.31 85.78 80.8 81.2 83
23/01/2019 07:35:55 76.1 79.03 85.98 76.7 76.9 78.1 81.88 82.82 85.78 80.8 81.2 83
23/01/2019 07:35:56 80.68 80.69 85.98 76.7 76.9 78.1 84.24 84.05 85.78 80.9 81.2 83
23/01/2019 07:35:57 80.61 81.13 85.98 76.7 76.9 78.1 84.32 84.27 85.78 80.9 81.2 83
23/01/2019 07:35:58 79.7 80.07 85.98 76.7 76.9 78.1 83.33 83.78 85.78 80.9 81.2 83
23/01/2019 07:35:59 83.28 83.39 85.98 76.8 76.9 78.1 84.68 84.88 85.78 80.9 81.2 83
23/01/2019 07:36:00 78.03 81.04 85.98 76.8 76.9 78.1 82.61 83.8 85.78 80.9 81.2 83
23/01/2019 07:36:01 82.3 82.27 85.98 76.8 76.9 78.1 84.4 84.56 85.78 81 81.2 83
23/01/2019 07:36:02 81.85 82.2 85.98 76.9 77 78.1 84.18 84.29 85.78 81 81.2 83
23/01/2019 07:36:03 81.78 82.75 85.98 76.9 77 78.1 84.51 84.83 85.78 81 81.2 83
23/01/2019 07:36:04 83.52 84.26 85.94 77 77 78.1 85.7 85.95 85.95 81 81.2 83
23/01/2019 07:36:05 74.66 82.39 84.88 77 77 78.1 81.17 84.98 85.95 81 81.2 83
23/01/2019 07:36:06 78.97 79.61 84.88 77 77 78.2 83.29 83.4 85.95 81 81.2 83
23/01/2019 07:36:07 79.37 80.63 84.88 77 77 78.2 82.86 83.87 85.95 81.1 81.2 83
23/01/2019 07:36:08 78.52 79.1 84.88 77 77 78.2 83.2 83.13 85.95 81.1 81.2 83
23/01/2019 07:36:09 78.87 79.25 84.88 77 77 78.2 84.67 84.41 85.95 81.1 81.2 83
23/01/2019 07:36:10 80.64 81.07 84.88 77 77 78.2 82.85 84.22 85.95 81.1 81.2 83
23/01/2019 07:36:11 79.12 80.05 84.66 77.1 77 78.2 80.76 83.17 85.95 81.1 81.2 83
23/01/2019 07:36:12 77.94 79.82 84.66 77.1 77 78.2 82.63 82.5 85.95 81.1 81.2 83
23/01/2019 07:36:13 77.31 78.53 84.66 77.1 77 78.2 83.13 82.99 85.95 81.1 81.2 83
23/01/2019 07:36:14 75.19 77.94 84.66 77.1 77 78.2 81.58 82.97 85.95 81.1 81.2 83
23/01/2019 07:36:15 76.6 76.64 84.66 77.1 77 78.2 82.24 82.43 85.95 81.1 81.2 83
23/01/2019 07:36:16 75.53 76.64 84.66 77.1 77 78.2 82.32 82.66 85.95 81.1 81.2 83
23/01/2019 07:36:17 75.7 76.34 84.66 77.1 77 78.2 83.09 82.81 85.95 81.1 81.2 83
23/01/2019 07:36:18 74.76 75.61 84.61 77.1 76.9 78.2 82.04 82.79 85.95 81.2 81.1 83
23/01/2019 07:36:19 76.44 76.48 84.26 77.1 76.9 78.2 82.18 82.52 85.95 81.2 81.1 83
23/01/2019 07:36:20 76.69 77.49 84.26 77.1 76.9 78.2 81.7 82.41 85.95 81.2 81.1 83
23/01/2019 07:36:21 72.79 76.27 84.26 77.1 76.9 78.2 80.81 81.94 85.95 81.2 81.1 83
23/01/2019 07:36:22 75.23 75.63 84.26 77.1 76.9 78.2 82.16 82.19 85.95 81.2 81.1 83
23/01/2019 07:36:23 74.56 74.78 84.26 77.1 76.9 78.2 82.08 82.07 85.95 81.2 81.1 83
23/01/2019 07:36:24 75.93 75.76 84.26 77.1 76.9 78.2 83 82.94 85.95 81.2 81.1 83
23/01/2019 07:36:25 74.32 75.36 84.26 77.1 76.9 78.2 82.12 82.71 85.95 81.2 81.2 83
23/01/2019 07:36:26 73.47 74.91 84.26 77.1 76.9 78.2 82.21 82.69 85.95 81.2 81.2 83
23/01/2019 07:36:27 73.92 73.99 84.26 77.1 76.9 78.2 81.87 82.18 85.95 81.2 81.2 83
23/01/2019 07:36:28 75.32 75.1 84.26 77.1 76.9 78.2 83.33 82.97 85.95 81.2 81.2 83
23/01/2019 07:36:29 77.85 76.93 84.26 77.1 76.9 78.2 83.12 83.18 85.95 81.2 81.2 83
23/01/2019 07:36:30 79.45 79.21 84.26 77.1 76.9 78.2 84.8 84.68 85.95 81.2 81.2 83
23/01/2019 07:36:31 75.82 79.19 84.26 77.1 76.9 78.2 79.99 84.62 85.95 81.2 81.2 83
23/01/2019 07:36:32 74.53 77.25 84.26 77.1 76.9 78.2 80.89 82.38 85.95 81.2 81.2 83
23/01/2019 07:36:33 81.05 79.71 84.26 77.1 76.9 78.2 83.26 82.81 85.95 81.3 81.2 83
23/01/2019 07:36:34 77.23 79.6 82.39 77.1 76.9 78.2 81.61 82.81 84.98 81.3 81.2 83
23/01/2019 07:36:35 78.94 78.88 81.07 77.1 76.9 78.2 82.86 82.79 84.68 81.3 81.2 83
23/01/2019 07:36:36 77.06 78.82 81.07 77.1 76.9 78.2 81.86 82.78 84.68 81.3 81.2 83
23/01/2019 07:36:37 76.98 78.2 81.07 77.1 76.9 78.2 82.46 82.47 84.68 81.3 81.2 83
23/01/2019 07:36:38 75.15 77.16 81.07 77.1 76.9 78.2 81.95 82.47 84.68 81.3 81.2 83
23/01/2019 07:36:39 75.67 76.02 81.07 77.2 76.9 78.2 82.49 82.44 84.68 81.3 81.2 83
23/01/2019 07:36:40 76.06 76.48 80.05 77.2 76.9 78.2 82.48 82.8 84.68 81.3 81.2 83
23/01/2019 07:36:41 76.06 76.53 79.82 77.2 76.9 78.2 82.15 82.75 84.68 81.3 81.1 83
23/01/2019 07:36:42 79.19 78.6 79.71 77.2 76.9 78.2 82.78 82.68 84.68 81.3 81.1 83
23/01/2019 07:36:43 77.7 78.01 79.71 77.2 76.9 78.2 82.35 82.64 84.68 81.3 81.1 83
23/01/2019 07:36:44 74.48 77.81 79.71 77.2 76.9 78.2 81.51 82.46 84.68 81.3 81.1 83
23/01/2019 07:36:45 76.06 77.22 79.71 77.2 76.9 78.2 81.93 82.54 84.68 81.3 81.1 83
23/01/2019 07:36:46 75.56 76.43 79.71 77.2 76.9 78.2 82.54 82.54 84.68 81.3 81.1 83
23/01/2019 07:36:47 73.96 75.49 79.71 77.2 76.8 78.2 82.43 82.53 84.68 81.4 81.1 83
23/01/2019 07:36:48 74.1 75.59 79.71 77.2 76.8 78.2 81.69 82.5 84.68 81.4 81.1 83
23/01/2019 07:36:49 71.22 73.9 79.71 77.2 76.8 78.2 77.72 81.86 84.68 81.4 81.1 83
23/01/2019 07:36:50 70.14 72.5 79.71 77.2 76.8 78.2 77.24 79.81 84.68 81.4 81.1 83
23/01/2019 07:36:51 70.5 71.21 79.71 77.2 76.8 78.2 76.47 78.33 84.68 81.4 81.1 83
23/01/2019 07:36:52 72.11 72.05 79.71 77.2 76.8 78.2 81.21 80.05 84.68 81.4 81.1 83
23/01/2019 07:36:53 71.18 71.48 79.71 77.2 76.8 78.2 81.32 81.05 84.68 81.4 81.1 83
23/01/2019 07:36:54 72.54 72.32 79.71 77.2 76.8 78.2 81.15 81.29 84.68 81.4 81.1 83
23/01/2019 07:36:55 75.41 74.59 79.71 77.2 76.8 78.2 81.83 81.93 84.68 81.4 81.1 83
23/01/2019 07:36:56 83.07 82.6 82.6 77.2 76.8 78.2 83.62 83.57 84.68 81.4 81.1 83
23/01/2019 07:36:57 86.67 87.27 87.27 77.4 76.9 78.2 86 86.47 86.47 81.4 81.1 83
23/01/2019 07:36:58 74.32 84.16 87.27 77.4 76.9 78.2 81.15 84.33 86.47 81.4 81.1 83
23/01/2019 07:36:59 75.06 80.66 87.27 77.4 76.9 78.2 81.75 82.73 86.47 81.4 81.1 83
23/01/2019 07:37:00 76.98 78.15 87.27 77.4 76.9 78.2 83.63 83.45 86.47 81.4 81.1 83
23/01/2019 07:37:01 75.56 77.53 87.27 77.4 76.9 78.2 82.51 83.36 86.47 81.4 81.1 83
23/01/2019 07:37:02 74.39 76.25 87.27 77.4 76.9 78.2 81.63 82.77 86.47 81.5 81.1 83
23/01/2019 07:37:03 72.09 75.02 87.27 77.4 76.9 78.2 77.67 82.04 86.47 81.5 81.1 83
23/01/2019 07:37:04 71.12 73.35 87.27 77.4 76.9 78.2 78.87 79.8 86.47 81.4 81.1 83
23/01/2019 07:37:05 70.92 72 87.27 77.4 76.9 78.2 79.33 79.81 86.47 81.4 81.1 83
23/01/2019 07:37:06 70.31 71.75 87.27 77.4 76.9 78.2 78.77 79.53 86.47 81.4 81.1 83
23/01/2019 07:37:07 70.09 70.87 87.27 77.4 76.9 78.2 80.33 80 86.47 81.4 81.1 83
23/01/2019 07:37:08 73.18 72.85 87.27 77.3 76.8 78.2 81.08 80.81 86.47 81.4 81.1 83
23/01/2019 07:37:09 70.79 72.91 87.27 77.3 76.8 78.2 79.9 80.84 86.47 81.4 81.1 83
23/01/2019 07:37:10 70.03 71.64 87.27 77.3 76.8 78.2 80.45 80.6 86.47 81.4 81.1 83
23/01/2019 07:37:11 70.29 70.79 87.27 77.3 76.8 78.2 80.71 80.76 86.47 81.4 81.1 83
23/01/2019 07:37:12 72.57 72.46 87.27 77.3 76.8 78.2 81 81.3 86.47 81.4 81.1 83
23/01/2019 07:37:13 70.34 71.61 87.27 77.3 76.8 78.2 79.81 80.68 86.47 81.4 81.1 83
23/01/2019 07:37:14 73.17 72.98 87.27 77.3 76.8 78.2 81.06 81.08 86.47 81.4 81.1 83
23/01/2019 07:37:15 71.05 72.27 87.27 77.3 76.8 78.2 80.21 80.85 86.47 81.4 81.1 83
23/01/2019 07:37:16 72.98 73.01 87.27 77.3 76.8 78.2 81.05 80.95 86.47 81.4 81.1 83
23/01/2019 07:37:17 74.82 75.6 87.27 77.3 76.8 78.2 82.28 82.25 86.47 81.5 81.1 83
23/01/2019 07:37:18 70.63 73.41 87.27 77.3 76.8 78.2 81.12 81.64 86.47 81.5 81.1 83
23/01/2019 07:37:19 72.04 72.2 87.27 77.3 76.8 78.2 81.64 81.69 86.47 81.4 81.1 83
23/01/2019 07:37:20 71.35 72.66 87.27 77.2 76.8 78.2 78.86 81.65 86.47 81.4 81.1 83
23/01/2019 07:37:21 70.51 71.22 87.27 77.2 76.8 78.2 79.9 80.08 86.47 81.4 81.1 83
23/01/2019 07:37:22 82.01 80.7 87.27 77.3 76.8 78.2 85.84 84.8 86.47 81.4 81.1 83
23/01/2019 07:37:23 80.12 81.07 87.27 77.3 76.8 78.2 86.45 86.6 86.6 81.4 81.1 83
23/01/2019 07:37:24 83.16 82.81 87.27 77.3 76.8 78.2 85.36 85.95 86.6 81.5 81.1 83
23/01/2019 07:37:25 80.71 82.79 87.27 77.4 76.8 78.2 83.61 85.89 86.6 81.5 81.1 83
23/01/2019 07:37:26 83.25 83.52 87.27 77.4 76.8 78.2 85.81 85.85 86.6 81.5 81.1 83
23/01/2019 07:37:27 81.63 82.75 84.16 77.4 76.8 78.2 86.01 85.89 86.6 81.5 81.1 83
23/01/2019 07:37:28 84.68 84.48 84.48 77.5 76.9 78.2 90.57 89.99 89.99 81.6 81.1 83
23/01/2019 07:37:29 81.34 84 84.48 77.5 76.9 78.2 82.86 89.6 89.99 81.6 81.1 83
23/01/2019 07:37:30 77.41 82.98 84.48 77.5 76.9 78.2 82.15 86.79 89.99 81.6 81.1 83
23/01/2019 07:37:31 79.32 80.9 84.48 77.5 76.9 78.2 83.38 84.84 89.99 81.6 81.1 83
23/01/2019 07:37:32 83.85 83.41 84.48 77.5 76.9 78.2 86.85 86.47 89.99 81.7 81.2 83
23/01/2019 07:37:33 86.13 85.39 85.39 77.6 76.9 78.2 88.72 88.07 89.99 81.7 81.2 83
23/01/2019 07:37:34 83.71 85.98 85.98 77.6 76.9 78.2 85.97 88.27 89.99 81.7 81.2 83
23/01/2019 07:37:35 80.06 84.06 85.98 77.6 76.9 78.2 82.63 86.6 89.99 81.7 81.2 83
23/01/2019 07:37:36 83.12 82.96 85.98 77.7 77 78.2 85.7 85.61 89.99 81.8 81.2 83
23/01/2019 07:37:37 83.94 83.85 85.98 77.7 77 78.2 85.37 85.65 89.99 81.8 81.2 83
23/01/2019 07:37:38 86.18 86.05 86.05 77.8 77 78.2 87.8 87.59 89.99 81.8 81.2 83
23/01/2019 07:37:39 83.44 86.17 86.17 77.8 77 78.2 85.19 87.62 89.99 81.8 81.2 83
23/01/2019 07:37:40 77.99 84.23 86.17 77.8 77 78.2 81.54 85.96 89.99 81.8 81.2 83
23/01/2019 07:37:41 81.78 82.16 86.17 77.9 77 78.2 84.68 84.65 89.99 81.8 81.2 83
23/01/2019 07:37:42 80.36 82.13 86.17 77.9 77 78.2 83.28 84.88 89.99 81.9 81.2 83
23/01/2019 07:37:43 77.24 80.54 86.17 77.9 77 78.2 79.08 83.31 89.99 81.8 81.2 83
23/01/2019 07:37:44 77.7 79.08 86.17 77.9 77 78.2 79.51 81.32 89.99 81.8 81.2 83
23/01/2019 07:37:45 73.25 78.33 86.17 77.9 77 78.2 77.12 80.31 89.99 81.8 81.2 83
23/01/2019 07:37:46 72.89 76.33 86.17 77.9 77 78.2 77.04 79.02 89.99 81.8 81.2 83
23/01/2019 07:37:47 70.3 74.01 86.17 77.9 77 78.2 75.02 77.46 89.99 81.8 81.2 83
23/01/2019 07:37:48 70.52 72.09 86.17 77.8 77 78.2 78.48 78.08 89.99 81.8 81.2 83
23/01/2019 07:37:49 78.05 76.86 86.17 77.8 77 78.2 81.36 80.61 89.99 81.8 81.2 83
23/01/2019 07:37:50 76.69 76.84 86.17 77.8 77 78.2 80.02 80.47 89.99 81.8 81.2 83
23/01/2019 07:37:51 76.29 76.92 86.17 77.8 77.1 78.2 79.02 80.6 89.99 81.8 81.2 83
23/01/2019 07:37:52 75.76 76.75 86.17 77.8 77.1 78.2 79.53 80.08 89.99 81.8 81.2 83
23/01/2019 07:37:53 75.45 77.07 86.17 77.8 77 78.2 78.72 80.28 89.99 81.8 81.2 83
23/01/2019 07:37:54 71.04 75.71 86.17 77.8 77 78.2 75.36 79.1 89.99 81.8 81.2 83
23/01/2019 07:37:55 68.88 73.46 86.17 77.8 77 78.2 74.68 77.17 89.99 81.8 81.2 83
23/01/2019 07:37:56 68.59 71.08 86.17 77.8 77 78.2 73.74 75.69 89.99 81.8 81.2 83
23/01/2019 07:37:57 71.99 71.28 86.17 77.8 77 78.2 75.98 75.59 89.99 81.7 81.2 83
23/01/2019 07:37:58 69.47 71.28 86.17 77.8 77 78.2 74.57 75.61 89.6 81.7 81.2 83
23/01/2019 07:37:59 71.81 71.63 86.17 77.8 77 78.2 75.69 75.68 88.27 81.7 81.2 83
23/01/2019 07:38:00 71.27 71.95 86.17 77.7 77 78.2 76.04 76.17 88.27 81.7 81.2 83
23/01/2019 07:38:01 71.7 71.77 86.17 77.7 77 78.2 75.93 75.96 88.27 81.7 81.2 83
23/01/2019 07:38:02 74.58 74.05 86.17 77.7 77 78.1 77.97 77.39 88.27 81.7 81.2 83
23/01/2019 07:38:03 73.43 73.8 86.17 77.7 77 78.1 78.29 77.98 88.27 81.7 81.2 83
23/01/2019 07:38:04 76.89 76.11 86.17 77.7 77 78.1 80.06 79.48 87.62 81.7 81.2 83
23/01/2019 07:38:05 73.38 75.73 86.17 77.7 77 78.1 78.4 79.33 87.62 81.7 81.2 83
23/01/2019 07:38:06 70.93 74.38 86.17 77.7 77 78.1 77.24 78.59 87.62 81.6 81.2 83
23/01/2019 07:38:07 71.34 72.68 86.17 77.7 77 78.1 76.57 77.85 87.62 81.6 81.2 83
23/01/2019 07:38:08 71.46 71.83 86.17 77.7 77 78.1 77.05 77.15 87.62 81.6 81.2 83
23/01/2019 07:38:09 72.07 72.14 84.23 77.7 77 78.1 77.47 77.46 85.96 81.6 81.2 83
23/01/2019 07:38:10 72.85 72.98 82.16 77.7 77 78.1 78.58 78.52 84.88 81.6 81.2 83
23/01/2019 07:38:11 74 73.62 82.13 77.6 77 78.1 78.53 78.48 84.88 81.6 81.2 83
23/01/2019 07:38:12 75.14 75.1 80.54 77.6 77 78.1 78.2 78.57 83.31 81.6 81.2 82.9
23/01/2019 07:38:13 72.07 74.43 79.08 77.6 77 78.1 76.85 78.21 81.32 81.6 81.2 82.9
23/01/2019 07:38:14 75.8 75.4 78.33 77.6 77 78.1 79.27 78.98 80.61 81.6 81.1 82.9
23/01/2019 07:38:15 73.13 74.79 77.07 77.6 77 78.1 77.34 78.49 80.61 81.6 81.1 82.9
23/01/2019 07:38:16 78.48 77.55 77.55 77.6 77 78.1 81.83 80.9 80.9 81.6 81.1 82.9
23/01/2019 07:38:17 75.81 77.51 77.55 77.6 77 78.1 80.28 80.95 80.95 81.6 81.2 82.9
23/01/2019 07:38:18 78.57 78.83 78.83 77.6 77 78.1 81.35 81.72 81.72 81.6 81.2 82.9
23/01/2019 07:38:19 74.33 77.33 78.83 77.6 77 78.1 79.36 80.93 81.72 81.6 81.2 82.9
23/01/2019 07:38:20 75.75 76.11 78.83 77.6 77 78.1 79.63 79.87 81.72 81.6 81.2 82.9
23/01/2019 07:38:21 75.44 76.06 78.83 77.6 77 78.1 79.2 79.83 81.72 81.6 81.2 82.9
23/01/2019 07:38:22 79.64 78.74 78.83 77.6 77 78.1 81.76 81.15 81.72 81.6 81.2 82.9
23/01/2019 07:38:23 76.29 78.74 78.83 77.6 77 78.1 80.59 81.35 81.72 81.6 81.2 82.9
23/01/2019 07:38:24 74.16 77.12 78.83 77.6 77 78.1 78.91 80.6 81.72 81.5 81.2 82.9
23/01/2019 07:38:25 73.07 75.71 78.83 77.6 77 78.1 77.82 79.79 81.72 81.5 81.1 82.9
23/01/2019 07:38:26 72.01 74.14 78.83 77.6 77 78.1 77.33 78.57 81.72 81.5 81.1 82.9
23/01/2019 07:38:27 73.01 73.65 78.83 77.6 77 78.1 77.97 78.56 81.72 81.5 81.1 82.9
23/01/2019 07:38:28 74.41 74.16 78.83 77.6 77 78.1 78.83 78.66 81.72 81.5 81.1 82.9
23/01/2019 07:38:29 76.24 75.7 78.83 77.6 77 78.1 79.39 79.05 81.72 81.5 81.1 82.9
23/01/2019 07:38:30 73.96 75.33 78.83 77.6 77 78.1 77.02 78.96 81.72 81.5 81.1 82.9
23/01/2019 07:38:31 74.52 74.85 78.83 77.6 77 78.1 78.08 78.3 81.72 81.5 81.1 82.9
23/01/2019 07:38:32 74.52 74.83 78.83 77.5 77 78.1 78.75 78.77 81.72 81.5 81.1 82.9
23/01/2019 07:38:33 72.38 74.73 78.83 77.5 77 78.1 77.22 78.84 81.72 81.5 81.1 82.9
23/01/2019 07:38:34 76.49 75.77 78.83 77.5 77 78.1 79.04 78.88 81.72 81.5 81.1 82.9
23/01/2019 07:38:35 73.52 75.69 78.83 77.5 77 78.1 77.41 78.8 81.72 81.5 81.1 82.9
23/01/2019 07:38:36 72.94 74.41 78.83 77.5 77 78.1 77.95 78.14 81.72 81.4 81.1 82.9
23/01/2019 07:38:37 72.85 74.02 78.83 77.5 77 78.1 77.4 78.29 81.72 81.5 81.1 82.9
23/01/2019 07:38:38 74.03 73.9 78.83 77.5 77 78.1 78.64 78.4 81.72 81.5 81.1 82.9
23/01/2019 07:38:39 73.25 74.01 78.83 77.5 77 78.1 78.21 78.76 81.72 81.5 81.1 82.9
23/01/2019 07:38:40 76.32 75.82 78.83 77.5 77 78.1 80.53 80.08 81.72 81.5 81.1 82.9
23/01/2019 07:38:41 78.35 78.37 78.83 77.5 77 78.1 83.5 83.51 83.51 81.5 81.1 82.9
23/01/2019 07:38:42 86.86 86.28 86.28 77.6 77.1 78.1 93.02 92.51 92.51 81.7 81.2 82.9
23/01/2019 07:38:43 75.59 83.69 86.28 77.6 77.1 78.1 80.62 89.66 92.51 81.7 81.2 82.9
23/01/2019 07:38:44 73.83 80.43 86.28 77.7 77.1 78.1 78.61 86.22 92.51 81.7 81.2 82.9
23/01/2019 07:38:45 75.66 77.56 86.28 77.7 77.1 78.1 79.78 83.08 92.51 81.7 81.2 82.9
23/01/2019 07:38:46 75.71 76.34 86.28 77.7 77.1 78.1 79.27 81.26 92.51 81.7 81.2 82.9
23/01/2019 07:38:47 77.18 77.33 86.28 77.7 77.1 78.1 79.99 80.66 92.51 81.7 81.2 82.9
23/01/2019 07:38:48 74.57 76.67 86.28 77.7 77.1 78.1 78.08 79.89 92.51 81.7 81.2 82.9
23/01/2019 07:38:49 79.5 78.59 86.28 77.7 77.1 78.1 81.73 81.12 92.51 81.7 81.2 82.9
23/01/2019 07:38:50 79.61 79.71 86.28 77.7 77.1 78.1 82.15 81.99 92.51 81.7 81.2 82.9
23/01/2019 07:38:51 74.84 78.95 86.28 77.7 77.1 78.1 79.81 81.6 92.51 81.7 81.2 82.9
23/01/2019 07:38:52 73.81 76.77 86.28 77.7 77.1 78.1 79.01 80.45 92.51 81.7 81.2 82.9
23/01/2019 07:38:53 72.2 75.1 86.28 77.7 77.1 78.1 78 79.53 92.51 81.7 81.2 82.9
23/01/2019 07:38:54 72.57 73.45 86.28 77.7 77.1 78.1 77.37 78.51 92.51 81.7 81.2 82.9
23/01/2019 07:38:55 79.31 78.42 86.28 77.7 77.1 78.1 81.86 81.24 92.51 81.7 81.2 82.9
23/01/2019 07:38:56 80.38 80.1 86.28 77.8 77.1 78.1 83.61 83.18 92.51 81.8 81.2 82.9
23/01/2019 07:38:57 77.59 79.79 86.28 77.8 77.1 78.1 81.64 82.93 92.51 81.8 81.2 82.9
23/01/2019 07:38:58 76.13 78.52 86.28 77.8 77.1 78.1 81.09 82.15 92.51 81.8 81.2 82.9
23/01/2019 07:38:59 75.2 77.55 86.28 77.8 77.1 78 79.9 81.94 92.51 81.8 81.2 82.9
23/01/2019 07:39:00 79.22 78.75 86.28 77.8 77.1 78 82.2 81.97 92.51 81.8 81.2 82.9
23/01/2019 07:39:01 75.23 78.71 86.28 77.8 77.1 78 79.19 82.17 92.51 81.8 81.2 82.9
23/01/2019 07:39:02 73.18 76.65 86.28 77.8 77.1 78 76.42 80.12 92.51 81.8 81.2 82.9
23/01/2019 07:39:03 74.06 75.97 86.28 77.8 77.1 78 81.05 80.51 92.51 81.8 81.2 82.9
23/01/2019 07:39:04 68 73.85 86.28 77.8 77.1 78 75.15 79.86 92.51 81.8 81.2 82.9
23/01/2019 07:39:05 70.84 71.21 86.28 77.8 77.1 78 76.02 77.44 92.51 81.8 81.2 82.9
23/01/2019 07:39:06 71.61 71.75 86.28 77.8 77.1 78 76.99 77.19 92.51 81.8 81.2 82.9
23/01/2019 07:39:07 70.71 71.5 86.28 77.7 77.1 78 76.78 77 92.51 81.8 81.2 82.9
23/01/2019 07:39:08 72.15 72.21 86.28 77.7 77 78 77.24 77.42 92.51 81.8 81.2 82.9
23/01/2019 07:39:09 74.68 74.37 86.28 77.7 77 78 78.54 78.45 92.51 81.7 81.2 82.9
23/01/2019 07:39:10 71.54 73.81 86.28 77.7 77 78 76.99 78.13 92.51 81.7 81.2 82.9
23/01/2019 07:39:11 74.22 73.8 86.28 77.7 77 78 79.13 78.59 92.51 81.7 81.2 82.9
23/01/2019 07:39:12 77.17 76.91 83.69 77.7 77.1 78 81.83 81.41 89.66 81.7 81.2 82.9
23/01/2019 07:39:13 79.42 79.4 80.43 77.7 77.1 78 81.12 81.82 86.22 81.7 81.2 82.9
23/01/2019 07:39:14 76.89 80.15 80.15 77.7 77.1 78 78.58 81.56 83.18 81.7 81.2 82.8
23/01/2019 07:39:15 79.39 79.67 80.15 77.7 77.1 78 81.1 81.13 83.18 81.7 81.2 82.8
23/01/2019 07:39:16 75.75 78.4 80.15 77.7 77.1 78 80.23 81.15 83.18 81.7 81.2 82.8
23/01/2019 07:39:17 78.97 78.91 80.15 77.7 77.1 78 81.37 81.31 83.18 81.7 81.2 82.8
23/01/2019 07:39:18 79.27 79.61 80.15 77.7 77.1 78 82.23 82.31 83.18 81.7 81.2 82.8
23/01/2019 07:39:19 76.83 79.56 80.15 77.7 77.1 78 79.84 82.16 83.18 81.7 81.2 82.8
23/01/2019 07:39:20 72.95 77.62 80.15 77.7 77.1 78 77.92 80.62 83.18 81.7 81.2 82.8
23/01/2019 07:39:21 71.48 75.05 80.15 77.7 77.1 78 76.86 78.89 83.18 81.7 81.2 82.8
23/01/2019 07:39:22 71.53 73.34 80.15 77.7 77.1 78 77.32 78.02 83.18 81.7 81.2 82.8
23/01/2019 07:39:23 70.59 72.38 80.15 77.7 77.1 78 77.02 77.66 83.18 81.7 81.2 82.8
23/01/2019 07:39:24 69.84 71.22 80.15 77.7 77.1 78 78.34 78.39 83.18 81.7 81.2 82.8
23/01/2019 07:39:25 70.72 70.94 80.15 77.7 77.1 78 77.35 78.1 83.18 81.7 81.2 82.8
23/01/2019 07:39:26 76.2 75.46 80.15 77.7 77.1 78 80.1 79.82 82.93 81.7 81.2 82.8
23/01/2019 07:39:27 76.57 77.04 80.15 77.7 77.1 78 81.47 81.56 82.31 81.7 81.2 82.8
23/01/2019 07:39:28 70.98 75.68 80.15 77.7 77.1 78 77.14 80.41 82.31 81.7 81.2 82.8
23/01/2019 07:39:29 70.72 73.43 80.15 77.7 77.1 78 76.94 78.7 82.31 81.7 81.2 82.8
23/01/2019 07:39:30 71.48 72.14 80.15 77.7 77.1 78 77.26 77.81 82.31 81.7 81.2 82.8
23/01/2019 07:39:31 71.97 72.04 80.15 77.7 77.1 78 77.43 77.74 82.31 81.7 81.2 82.8
23/01/2019 07:39:32 70.77 71.8 80.15 77.7 77.1 78 77.32 77.57 82.31 81.7 81.2 82.8
23/01/2019 07:39:33 70.53 71.06 80.15 77.7 77.1 78 75.56 77.38 82.31 81.7 81.2 82.8
23/01/2019 07:39:34 70.58 70.95 80.15 77.7 77.1 78 76.56 76.7 82.31 81.7 81.2 82.8
23/01/2019 07:39:35 72.66 72.14 80.15 77.7 77.1 78 77.78 77.5 82.31 81.7 81.2 82.8
23/01/2019 07:39:36 72.18 72.4 80.15 77.7 77.1 78 77.38 77.61 82.31 81.7 81.2 82.8
23/01/2019 07:39:37 71.62 72 80.15 77.7 77.1 77.9 77.39 77.69 82.31 81.7 81.2 82.8
23/01/2019 07:39:38 70.99 71.93 80.15 77.7 77.1 77.9 77.25 77.65 82.31 81.7 81.2 82.8
23/01/2019 07:39:39 71.63 71.69 80.15 77.7 77.1 77.9 77.87 77.96 82.31 81.7 81.2 82.8
23/01/2019 07:39:40 70.46 71.57 80.15 77.7 77.1 77.9 76.98 77.54 82.31 81.7 81.2 82.8
23/01/2019 07:39:41 72.57 72.18 80.15 77.7 77.1 77.9 78.11 77.95 82.31 81.7 81.2 82.8
23/01/2019 07:39:42 74.9 74.09 80.15 77.7 77.1 77.9 79.39 78.97 82.31 81.7 81.2 82.8
23/01/2019 07:39:43 73.93 74.64 80.15 77.7 77.1 77.9 79.1 79.3 82.31 81.7 81.2 82.8
23/01/2019 07:39:44 70.44 73.77 79.67 77.6 77.1 77.9 77.73 78.88 82.31 81.7 81.2 82.8
23/01/2019 07:39:45 70.96 71.98 79.61 77.6 77.1 77.9 77.45 78.14 82.31 81.7 81.2 82.8
23/01/2019 07:39:46 71.41 72.29 79.61 77.6 77.1 77.9 77.41 78.22 82.31 81.7 81.2 82.8
23/01/2019 07:39:47 72.79 72.3 79.61 77.6 77.1 77.9 77.61 77.66 82.31 81.7 81.2 82.8
23/01/2019 07:39:48 75.08 74.6 79.56 77.6 77.1 77.9 79.39 79.19 82.16 81.7 81.2 82.8
23/01/2019 07:39:49 70.41 74.42 77.62 77.6 77.1 77.9 76.68 78.9 81.56 81.7 81.2 82.8
23/01/2019 07:39:50 70.47 72.38 77.04 77.6 77.1 77.9 76.48 77.72 81.56 81.7 81.2 82.8
23/01/2019 07:39:51 72.28 72.25 77.04 77.6 77.1 77.9 76.06 76.82 81.56 81.7 81.2 82.8
23/01/2019 07:39:52 72.02 72.31 77.04 77.6 77.1 77.9 76.83 76.74 81.56 81.7 81.2 82.8
23/01/2019 07:39:53 70.55 72 77.04 77.6 77.1 77.9 76.35 76.94 81.56 81.7 81.2 82.8
23/01/2019 07:39:54 73.14 72.83 77.04 77.6 77.1 77.9 77.04 76.84 81.56 81.7 81.2 82.8
23/01/2019 07:39:55 76.53 76.08 77.04 77.6 77.1 77.9 78.37 77.88 81.56 81.7 81.2 82.7
23/01/2019 07:39:56 73.23 76.84 77.04 77.6 77.1 77.9 76.51 78.08 81.56 81.7 81.2 82.7
23/01/2019 07:39:57 71.8 74.07 76.84 77.6 77.1 77.9 77.12 77.31 80.41 81.7 81.2 82.7
23/01/2019 07:39:58 72.49 72.98 76.84 77.6 77.1 77.9 77.7 77.62 79.3 81.7 81.2 82.7
23/01/2019 07:39:59 72.23 72.67 76.84 77.6 77.1 77.9 77.33 77.6 79.3 81.7 81.2 82.7
23/01/2019 07:40:00 72.51 72.83 76.84 77.6 77.1 77.9 77.43 77.59 79.3 81.7 81.2 82.7
23/01/2019 07:40:01 69.97 72.45 76.84 77.6 77.1 77.9 76.98 77.53 79.3 81.7 81.2 82.7
23/01/2019 07:40:02 74.68 73.99 76.84 77.6 77.1 77.9 78.21 78.06 79.3 81.7 81.2 82.7
23/01/2019 07:40:03 72.86 73.75 76.84 77.6 77.1 77.9 78.28 78.45 79.3 81.7 81.2 82.7
23/01/2019 07:40:04 70.75 73 76.84 77.6 77.1 77.9 77.1 78.23 79.3 81.7 81.2 82.7
23/01/2019 07:40:05 70.7 71.79 76.84 77.6 77.1 77.9 77.05 77.57 79.3 81.6 81.2 82.7
23/01/2019 07:40:06 72.83 72.35 76.84 77.6 77.1 77.9 78.52 78.06 79.3 81.6 81.2 82.7
23/01/2019 07:40:07 75.22 74.44 76.84 77.6 77.1 77.9 78.43 78.33 79.3 81.6 81.2 82.7
23/01/2019 07:40:08 80.54 79.39 79.39 77.6 77.1 77.9 85.98 84.86 84.86 81.7 81.2 82.7
23/01/2019 07:40:09 76.22 78.26 79.39 77.6 77.1 77.9 78.53 83.34 84.86 81.7 81.2 82.7
23/01/2019 07:40:10 75.49 77.28 79.39 77.6 77.1 77.9 78.77 81.09 84.86 81.7 81.2 82.7
23/01/2019 07:40:11 72.51 76.25 79.39 77.6 77.1 77.9 77.74 79.82 84.86 81.7 81.2 82.7
23/01/2019 07:40:12 71.69 74.28 79.39 77.6 77.1 77.9 77.21 78.66 84.86 81.6 81.2 82.7
23/01/2019 07:40:13 73.05 73.17 79.39 77.6 77.1 77.9 77.7 77.99 84.86 81.6 81.2 82.7
23/01/2019 07:40:14 72.41 72.86 79.39 77.6 77.1 77.9 77.31 77.75 84.86 81.6 81.2 82.7
23/01/2019 07:40:15 75.33 74.89 79.39 77.6 77.1 77.8 79.08 78.7 84.86 81.6 81.2 82.7
23/01/2019 07:40:16 82.31 80.97 80.97 77.7 77.1 77.8 84.11 83.01 84.86 81.6 81.2 82.7
23/01/2019 07:40:17 74.67 80.29 80.97 77.7 77.1 77.8 78.35 82.51 84.86 81.6 81.2 82.7
23/01/2019 07:40:18 73.81 77.55 80.97 77.7 77.1 77.8 78.47 80.38 84.86 81.6 81.2 82.7
23/01/2019 07:40:19 75.96 76.72 80.97 77.7 77.1 77.8 79.51 79.87 84.86 81.6 81.2 82.7
23/01/2019 07:40:20 75.89 76.08 80.97 77.7 77.1 77.8 80.03 79.86 84.86 81.6 81.2 82.7
23/01/2019 07:40:21 74.9 75.66 80.97 77.7 77.1 77.8 79.45 79.81 84.86 81.6 81.2 82.7
23/01/2019 07:40:22 76.3 76.3 80.97 77.7 77.1 77.8 79.09 79.61 84.86 81.6 81.2 82.7
23/01/2019 07:40:23 76.58 76.89 80.97 77.7 77.1 77.8 80.09 80.3 84.86 81.6 81.2 82.7
23/01/2019 07:40:24 79.89 79.44 80.97 77.7 77.1 77.8 83.36 83 84.86 81.6 81.2 82.7
23/01/2019 07:40:25 77.57 78.63 80.97 77.7 77.1 77.8 80.38 82.13 84.86 81.6 81.2 82.7
23/01/2019 07:40:26 79.05 79.34 80.97 77.7 77.1 77.8 82.12 82.33 84.86 81.6 81.2 82.7
23/01/2019 07:40:27 81.4 81.33 81.33 77.7 77.2 77.8 83.31 83.21 84.86 81.6 81.3 82.7
23/01/2019 07:40:28 80.85 82.39 82.39 77.8 77.2 77.8 82.25 83.78 84.86 81.6 81.3 82.6
23/01/2019 07:40:29 81.46 81.57 82.39 77.8 77.2 77.8 83.12 83.23 84.86 81.6 81.3 82.6
23/01/2019 07:40:30 82.9 83.12 83.12 77.8 77.2 77.8 84.03 84.25 84.86 81.6 81.3 82.6
23/01/2019 07:40:31 74.71 82.12 83.12 77.8 77.2 77.8 78.74 83.44 84.86 81.6 81.3 82.6
23/01/2019 07:40:32 73.16 79 83.12 77.8 77.2 77.8 77.97 81.16 84.86 81.6 81.3 82.6
23/01/2019 07:40:33 74.86 76.55 83.12 77.8 77.2 77.8 79.17 79.97 84.86 81.6 81.3 82.6
23/01/2019 07:40:34 74.06 75.28 83.12 77.7 77.2 77.8 78.64 79.35 84.86 81.6 81.3 82.6
23/01/2019 07:40:35 80.91 79.8 83.12 77.7 77.2 77.8 84.12 83.04 84.86 81.6 81.3 82.6
23/01/2019 07:40:36 75.21 78.78 83.12 77.7 77.2 77.8 79.22 82.31 84.86 81.6 81.3 82.6
23/01/2019 07:40:37 72.08 76.65 83.12 77.7 77.2 77.8 77.6 80.45 84.86 81.6 81.3 82.6
23/01/2019 07:40:38 74.48 74.87 83.12 77.6 77.2 77.8 78.62 79.07 84.25 81.6 81.3 82.6
23/01/2019 07:40:39 84.95 84.28 84.28 77.7 77.2 77.8 84.06 83.78 84.25 81.6 81.3 82.6
23/01/2019 07:40:40 81.94 83.11 84.28 77.7 77.2 77.8 81.96 82.83 84.25 81.6 81.3 82.6
23/01/2019 07:40:41 87 86.48 86.48 77.8 77.3 77.8 85.41 85.05 85.05 81.6 81.3 82.6
23/01/2019 07:40:42 73.79 86.21 86.48 77.7 77.3 77.8 77.43 84.83 85.05 81.5 81.3 82.6
23/01/2019 07:40:43 73.43 82.32 86.48 77.7 77.3 77.8 78.42 81.72 85.05 81.5 81.3 82.6
23/01/2019 07:40:44 71.49 78.97 86.48 77.7 77.3 77.8 77.41 80.06 85.05 81.5 81.3 82.6
23/01/2019 07:40:45 72.35 75.77 86.48 77.7 77.3 77.8 77.8 78.65 85.05 81.5 81.3 82.6
23/01/2019 07:40:46 69.52 73.79 86.48 77.7 77.3 77.8 75.91 77.96 85.05 81.5 81.3 82.6
23/01/2019 07:40:47 70.49 71.66 86.48 77.6 77.3 77.8 76.17 76.85 85.05 81.5 81.2 82.6
23/01/2019 07:40:48 72.06 71.76 86.48 77.5 77.3 77.8 77.48 77.23 85.05 81.4 81.2 82.6
23/01/2019 07:40:49 75.19 74.75 86.48 77.5 77.3 77.8 78.24 78.2 85.05 81.4 81.2 82.6
23/01/2019 07:40:50 70.25 73.65 86.48 77.5 77.3 77.8 76.5 77.62 85.05 81.4 81.2 82.6
23/01/2019 07:40:51 69.55 71.87 86.48 77.4 77.3 77.8 75.96 76.97 85.05 81.4 81.2 82.6
23/01/2019 07:40:52 69.94 70.65 86.48 77.4 77.3 77.8 76.2 76.52 85.05 81.3 81.2 82.6
23/01/2019 07:40:53 69.52 70.27 86.48 77.4 77.3 77.8 73.98 76.36 85.05 81.3 81.2 82.6
23/01/2019 07:40:54 78.6 77.86 86.48 77.4 77.3 77.8 81.64 81.07 85.05 81.3 81.2 82.6
23/01/2019 07:40:55 72.75 76.42 86.48 77.4 77.3 77.8 79.94 81.13 85.05 81.3 81.2 82.6
23/01/2019 07:40:56 69.08 73.93 86.48 77.4 77.3 77.8 73.04 79.14 85.05 81.3 81.2 82.6
23/01/2019 07:40:57 72.14 72.17 86.48 77.3 77.3 77.8 76.8 76.86 85.05 81.3 81.2 82.6
23/01/2019 07:40:58 80.09 78.92 86.48 77.3 77.3 77.8 86.07 84.89 85.05 81.3 81.3 82.6
23/01/2019 07:40:59 76.46 78.88 86.48 77.3 77.3 77.7 79.97 84.69 85.05 81.3 81.3 82.6
23/01/2019 07:41:00 70.46 77.19 86.48 77.3 77.3 77.7 75.82 82.26 85.05 81.3 81.3 82.6
23/01/2019 07:41:01 70.33 74.11 86.48 77.2 77.3 77.7 74.32 79.25 85.05 81.2 81.3 82.6
23/01/2019 07:41:02 65.57 72.21 86.48 77.2 77.3 77.7 70.72 76.98 85.05 81.2 81.3 82.6
23/01/2019 07:41:03 67.61 69.36 86.48 77.2 77.3 77.7 72.29 74.21 85.05 81.2 81.3 82.6
23/01/2019 07:41:04 66.02 68.56 86.48 77.1 77.3 77.7 71.65 73.37 85.05 81.1 81.2 82.6
23/01/2019 07:41:05 69.66 69.33 86.48 77.1 77.3 77.7 74.37 74.12 85.05 81.1 81.2 82.6
23/01/2019 07:41:06 74.27 73.02 86.48 77.1 77.3 77.7 77.6 76.54 85.05 81.1 81.2 82.6
23/01/2019 07:41:07 71.59 73.05 86.48 77.1 77.3 77.7 76.79 76.9 85.05 81.1 81.2 82.6
23/01/2019 07:41:08 70.93 72.72 86.48 77 77.3 77.7 76.23 77.42 85.05 81.1 81.2 82.6
23/01/2019 07:41:09 71.45 71.57 86.48 77 77.3 77.7 77.15 77.1 85.05 81 81.2 82.6
23/01/2019 07:41:10 72.86 72.73 86.48 77 77.3 77.7 78.83 78.5 85.05 81 81.2 82.6
23/01/2019 07:41:11 70.88 72.59 86.21 77 77.3 77.7 75.93 78.49 84.89 81 81.2 82.6
23/01/2019 07:41:12 71.07 72.19 82.32 77 77.3 77.7 76.79 77.65 84.89 81 81.2 82.6
23/01/2019 07:41:13 72.37 72.25 78.97 76.9 77.3 77.7 78.77 78.26 84.89 81 81.2 82.6
23/01/2019 07:41:14 71.31 72.29 78.92 76.9 77.3 77.7 77.2 78.12 84.89 81 81.2 82.6
23/01/2019 07:41:15 71.8 71.99 78.92 76.9 77.3 77.7 77.46 77.66 84.89 81 81.2 82.6
23/01/2019 07:41:16 72.91 72.91 78.92 76.9 77.3 77.7 78.2 78.24 84.89 80.9 81.2 82.6
23/01/2019 07:41:17 74.67 74.11 78.92 76.9 77.3 77.7 78.6 78.73 84.89 80.9 81.2 82.6
23/01/2019 07:41:18 73.46 74.12 78.92 76.9 77.3 77.7 76.13 78.34 84.89 80.9 81.2 82.6
23/01/2019 07:41:19 75.93 75.44 78.92 76.9 77.3 77.7 78.42 78.16 84.89 80.9 81.2 82.6
23/01/2019 07:41:20 77.84 77.21 78.92 76.9 77.2 77.7 80.74 80.18 84.89 80.9 81.2 82.6
23/01/2019 07:41:21 78.1 77.99 78.92 76.9 77.2 77.7 79.89 80.15 84.89 80.9 81.2 82.6
23/01/2019 07:41:22 76.27 77.98 78.92 76.9 77.2 77.7 78.32 79.93 84.89 80.9 81.2 82.6
23/01/2019 07:41:23 76.18 77.04 78.92 76.9 77.3 77.7 77.94 79 84.89 80.9 81.2 82.6
23/01/2019 07:41:24 76.59 76.8 78.92 76.9 77.3 77.7 78.8 78.8 84.89 80.9 81.2 82.6
23/01/2019 07:41:25 74.31 76.55 78.92 76.9 77.3 77.7 77.12 78.69 84.89 80.9 81.2 82.6
23/01/2019 07:41:26 72.58 74.98 78.92 76.9 77.3 77.7 75.45 77.47 84.89 80.8 81.2 82.6
23/01/2019 07:41:27 68.75 73.78 78.92 76.9 77.3 77.7 72.83 76.25 84.89 80.8 81.2 82.6
23/01/2019 07:41:28 69.64 70.95 78.88 76.9 77.3 77.7 74.98 74.97 84.69 80.8 81.2 82.6
23/01/2019 07:41:29 70.88 71.36 77.99 76.9 77.3 77.7 74.36 75.1 82.26 80.8 81.2 82.6
23/01/2019 07:41:30 70.14 70.63 77.99 76.9 77.2 77.7 75.32 75.24 80.18 80.7 81.2 82.6
23/01/2019 07:41:31 74.63 73.37 77.99 76.9 77.2 77.7 77.14 76.51 80.18 80.7 81.2 82.6
23/01/2019 07:41:32 75.44 75.04 77.99 76.9 77.2 77.7 77.85 77.36 80.18 80.7 81.2 82.6
23/01/2019 07:41:33 79.24 79.21 79.21 76.9 77.2 77.7 79.4 79.63 80.18 80.7 81.2 82.6
23/01/2019 07:41:34 70.49 77.33 79.21 76.9 77.2 77.7 74.59 78.23 80.18 80.7 81.2 82.6
23/01/2019 07:41:35 67.6 74.25 79.21 76.8 77.1 77.7 73.94 76.21 80.18 80.7 81.1 82.6
23/01/2019 07:41:36 66.84 71.34 79.21 76.8 77.1 77.7 73.37 75.03 80.18 80.7 81.1 82.6
23/01/2019 07:41:37 72.25 71.69 79.21 76.8 77.1 77.7 75.17 74.96 80.18 80.6 81.1 82.6
23/01/2019 07:41:38 70.48 71.93 79.21 76.8 77.1 77.7 75.04 75.2 80.18 80.6 81.1 82.6
23/01/2019 07:41:39 68.69 70.78 79.21 76.8 77.1 77.7 74.24 75 80.18 80.6 81.1 82.6
23/01/2019 07:41:40 67.83 69.66 79.21 76.8 77.1 77.7 74.68 74.78 80.18 80.6 81.1 82.6
23/01/2019 07:41:41 70.55 70.2 79.21 76.8 77.1 77.7 75.83 75.58 80.18 80.6 81.1 82.6
23/01/2019 07:41:42 70.87 70.9 79.21 76.8 77.1 77.7 75.35 75.7 80.18 80.6 81.1 82.6
23/01/2019 07:41:43 68.23 70.48 79.21 76.8 77.1 77.7 75.13 75.38 80.18 80.5 81.1 82.6
23/01/2019 07:41:44 71.53 71.37 79.21 76.7 77.1 77.7 75.77 75.85 80.18 80.5 81.1 82.6
23/01/2019 07:41:45 71.02 71.96 79.21 76.7 77.1 77.7 74.79 76.02 80.18 80.5 81.1 82.6
23/01/2019 07:41:46 70.2 71.12 79.21 76.7 77.1 77.7 74.95 75.35 80.18 80.5 81.1 82.6
23/01/2019 07:41:47 68.39 70.39 79.21 76.7 77.1 77.7 74.47 74.97 80.18 80.5 81.1 82.6
23/01/2019 07:41:48 72.22 71.36 79.21 76.7 77.1 77.7 75.57 75.32 80.18 80.5 81.1 82.6
23/01/2019 07:41:49 70.47 71.07 79.21 76.7 77.1 77.7 75.1 75.24 80.18 80.5 81.1 82.6
23/01/2019 07:41:50 69.23 70.68 79.21 76.7 77.1 77.7 76.06 75.7 80.15 80.5 81.1 82.6
23/01/2019 07:41:51 69.83 69.96 79.21 76.7 77.1 77.7 75.11 75.66 79.93 80.5 81.1 82.6
23/01/2019 07:41:52 69.62 70.17 79.21 76.7 77.1 77.7 74.28 75.3 79.63 80.4 81.1 82.6
23/01/2019 07:41:53 68.73 69.64 79.21 76.7 77 77.7 73.68 74.61 79.63 80.4 81.1 82.6
23/01/2019 07:41:54 69.22 69.25 79.21 76.7 77 77.7 74.52 74.44 79.63 80.4 81.1 82.6
23/01/2019 07:41:55 74.52 73.5 79.21 76.7 77 77.7 77.45 76.7 79.63 80.4 81.1 82.6
23/01/2019 07:41:56 75.77 74.98 79.21 76.7 77 77.7 78.42 77.82 79.63 80.4 81.1 82.6
23/01/2019 07:41:57 75.94 75.68 79.21 76.5 77 77.7 78.3 78.17 79.63 80.3 81.1 82.6
23/01/2019 07:41:58 75.56 75.63 79.21 76.5 77 77.7 78.32 78.36 79.63 80.3 81.1 82.6
23/01/2019 07:41:59 77.38 76.79 79.21 76.5 77 77.7 79.85 79.35 79.63 80.3 81.1 82.6
23/01/2019 07:42:00 76.57 76.71 79.21 76.5 77 77.7 79.77 79.61 79.63 80.3 81.1 82.6
23/01/2019 07:42:01 76.29 77.04 79.21 76.5 77 77.7 79.4 79.93 79.93 80.3 81.1 82.6
23/01/2019 07:42:02 74.95 76.36 79.21 76.5 77 77.7 79.49 79.58 79.93 80.3 81.1 82.5
23/01/2019 07:42:03 76.18 76.27 77.33 76.5 77 77.7 80.4 80.43 80.43 80.3 81 82.5
23/01/2019 07:42:04 73.61 77.17 77.17 76.5 77 77.7 75.36 80.34 80.43 80.3 81 82.5
23/01/2019 07:42:05 68.08 74.18 77.17 76.5 77 77.7 74.03 77.59 80.43 80.3 81 82.5
23/01/2019 07:42:06 67.33 71.42 77.17 76.5 77 77.7 78.55 78.04 80.43 80.3 81 82.5
23/01/2019 07:42:07 71.4 70.7 77.17 76.5 77 77.7 81.46 80.81 80.81 80.3 81 82.5
23/01/2019 07:42:08 74.56 73.66 77.17 76.5 77 77.6 82.59 82.28 82.28 80.3 81 82.5
23/01/2019 07:42:09 77.31 77.36 77.36 76.6 77 77.6 82.71 83.16 83.16 80.3 81 82.5
23/01/2019 07:42:10 69.25 75.22 77.36 76.6 77 77.6 79.09 82.23 83.16 80.3 81 82.5
23/01/2019 07:42:11 69 72.53 77.36 76.6 77 77.6 80.05 80.75 83.16 80.3 81 82.5
23/01/2019 07:42:12 67.2 70.65 77.36 76.6 77 77.6 78.81 80.32 83.16 80.3 81 82.5
23/01/2019 07:42:13 67.01 68.87 77.36 76.6 77 77.6 78.12 79.48 83.16 80.3 81 82.5
23/01/2019 07:42:14 68.15 68.1 77.36 76.6 77 77.6 79.16 79.19 83.16 80.3 81 82.5
23/01/2019 07:42:15 72.26 71.31 77.36 76.6 77 77.6 81.52 81.11 83.16 80.3 81 82.5
23/01/2019 07:42:16 73.25 73.14 77.36 76.6 77 77.6 82.85 82.36 83.16 80.3 81 82.5
23/01/2019 07:42:17 71.35 73.09 77.36 76.5 77 77.6 81.17 82.5 83.16 80.3 81 82.5
23/01/2019 07:42:18 71.96 72.43 77.36 76.5 77 77.6 80.29 81.51 83.16 80.3 81 82.5
23/01/2019 07:42:19 72.76 73.2 77.36 76.5 77 77.6 81.76 81.81 83.16 80.3 81 82.5
23/01/2019 07:42:20 71.82 72.94 77.36 76.6 77 77.6 79.19 81.46 83.16 80.3 81 82.5
23/01/2019 07:42:21 69.29 71.89 77.36 76.5 77 77.6 77.73 79.97 83.16 80.3 81 82.5
23/01/2019 07:42:22 69.77 71.1 77.36 76.5 77 77.6 79.43 79.39 83.16 80.2 81 82.5
23/01/2019 07:42:23 76.09 75.06 77.36 76.5 77 77.6 83.05 82.12 83.16 80.2 81 82.5
23/01/2019 07:42:24 73.7 74.75 77.36 76.4 76.9 77.6 82.62 82.5 83.16 80.2 81 82.5
23/01/2019 07:42:25 72.16 74.5 77.36 76.4 76.9 77.6 81.21 82.46 83.16 80.2 81 82.5
23/01/2019 07:42:26 67.15 72.87 77.36 76.3 76.9 77.6 78.75 81.39 83.16 80.1 81 82.5
23/01/2019 07:42:27 66.62 70.25 77.36 76.3 76.9 77.6 79.28 80.52 83.16 80.1 81 82.5
23/01/2019 07:42:28 67.05 68.25 77.36 76.2 76.9 77.6 78.58 79.42 83.16 79.9 81 82.5
23/01/2019 07:42:29 67.39 67.58 77.36 76.1 76.9 77.6 78.55 79.19 83.16 79.9 81 82.5
23/01/2019 07:42:30 68.34 68.17 77.36 76.1 76.9 77.6 81.08 80.63 83.16 79.9 81 82.5
23/01/2019 07:42:31 68.8 68.7 77.36 76.1 76.9 77.6 81.86 81.71 83.16 79.9 81 82.5
23/01/2019 07:42:32 68.54 68.74 77.36 76 76.9 77.6 80.96 81.83 83.16 79.8 81 82.5
23/01/2019 07:42:33 66.29 68.6 77.36 75.8 76.8 77.6 78.41 81.34 83.16 79.7 81 82.5
23/01/2019 07:42:34 67.74 67.77 77.36 75.8 76.8 77.6 79.68 80.03 83.16 79.7 81 82.5
23/01/2019 07:42:35 71.74 71.36 77.36 75.7 76.8 77.6 78.26 79.97 83.16 79.7 81 82.5
23/01/2019 07:42:36 68.68 71.23 77.36 75.6 76.8 77.6 76.61 78.94 83.16 79.6 81 82.5
23/01/2019 07:42:37 69.2 69.84 77.36 75.6 76.8 77.6 78.1 78.22 83.16 79.6 80.9 82.5
23/01/2019 07:42:38 70.21 69.98 77.36 75.4 76.7 77.6 81.25 80.6 83.16 79.5 80.9 82.5
23/01/2019 07:42:39 73.84 73.16 75.22 75.3 76.7 77.6 81.78 81.73 82.5 79.5 80.9 82.5
23/01/2019 07:42:40 68.53 72.59 75.06 75.3 76.7 77.6 79.83 81.18 82.5 79.5 80.9 82.5
23/01/2019 07:42:41 67.93 70.43 75.06 75.2 76.7 77.6 78.16 80.39 82.5 79.4 80.9 82.5
23/01/2019 07:42:42 73.81 73.08 75.06 75.2 76.7 77.6 79.87 80 82.5 79.4 80.9 82.5
23/01/2019 07:42:43 73.38 73.35 75.06 75.2 76.7 77.6 80.24 80.32 82.5 79.4 80.9 82.5
23/01/2019 07:42:44 70.57 73.38 75.06 75.1 76.7 77.6 80.37 81.01 82.5 79.4 80.9 82.5
23/01/2019 07:42:45 70.76 71.95 75.06 75.1 76.7 77.6 79.16 80.13 82.5 79.4 80.9 82.5
23/01/2019 07:42:46 68.85 71.08 75.06 75.1 76.7 77.6 81.22 80.95 82.5 79.4 80.9 82.5
23/01/2019 07:42:47 73.98 73.58 75.06 75.1 76.7 77.6 80.44 80.89 82.5 79.4 80.9 82.5
23/01/2019 07:42:48 68.16 72.73 75.06 75.1 76.7 77.6 79.51 80.61 82.5 79.4 80.9 82.5
23/01/2019 07:42:49 73.88 73.84 75.06 75.1 76.7 77.6 78.92 79.81 82.5 79.4 80.9 82.5
23/01/2019 07:42:50 71.58 73.48 75.06 75.1 76.7 77.6 79.18 79.87 82.5 79.4 80.9 82.5
23/01/2019 07:42:51 71.18 72.38 75.06 75.1 76.7 77.6 77.45 79.14 82.5 79.4 80.9 82.5
23/01/2019 07:42:52 71.66 71.72 75.06 75.1 76.7 77.6 78.2 78.37 82.5 79.4 80.9 82.5
23/01/2019 07:42:53 72.05 72.26 74.75 75.1 76.7 77.6 80.13 79.63 82.5 79.4 80.9 82.5
23/01/2019 07:42:54 71.02 71.87 74.5 75.1 76.7 77.6 81.26 80.71 82.46 79.4 80.9 82.5
23/01/2019 07:42:55 87.19 86.22 86.22 75.3 76.7 77.6 92.67 91.86 91.86 79.7 80.9 82.5
23/01/2019 07:42:56 86.58 87.61 87.61 75.5 76.8 77.6 91.67 93.18 93.18 79.9 81 82.5
23/01/2019 07:42:57 86.38 86.85 87.61 75.7 76.8 77.6 91.35 92.05 93.18 80.1 81 82.6
23/01/2019 07:42:58 85.82 87.69 87.69 75.8 76.9 77.6 87.77 92.14 93.18 80.2 81 82.6
23/01/2019 07:42:59 76.01 85.86 87.69 75.8 76.9 77.6 81.03 89.5 93.18 80.2 81 82.6
23/01/2019 07:43:00 76.72 82.33 87.69 75.8 76.9 77.6 81.54 86.2 93.18 80.2 81 82.6
23/01/2019 07:43:01 75.93 79.72 87.69 75.8 76.9 77.6 82.46 83.95 93.18 80.3 81 82.6
23/01/2019 07:43:02 80.59 80.4 87.69 75.9 76.9 77.6 83.78 84.05 93.18 80.3 81 82.6
23/01/2019 07:43:03 74.11 79.29 87.69 75.9 76.9 77.6 79.28 83.41 93.18 80.3 81 82.6
23/01/2019 07:43:04 74.3 76.94 87.69 75.9 76.9 77.6 79.38 81.27 93.18 80.3 81 82.6
23/01/2019 07:43:05 70.95 75.41 87.69 75.9 76.9 77.6 78.49 80.22 93.18 80.3 81 82.5
23/01/2019 07:43:06 70.49 73.29 87.69 75.9 76.8 77.6 77.3 79.16 93.18 80.3 81 82.5
23/01/2019 07:43:07 71.83 72.75 87.69 75.9 76.8 77.6 77.69 78.31 93.18 80.3 81 82.5
23/01/2019 07:43:08 73.74 73.23 87.69 75.9 76.8 77.6 78.42 78.4 93.18 80.3 81 82.5
23/01/2019 07:43:09 71.9 74.03 87.69 75.9 76.8 77.6 77.51 78.56 93.18 80.3 81 82.5
23/01/2019 07:43:10 73.81 73.98 87.69 75.9 76.8 77.6 79.12 79.01 93.18 80.3 81 82.5
23/01/2019 07:43:11 74.26 74.83 87.69 75.9 76.8 77.6 78.03 79.14 93.18 80.3 81 82.5
23/01/2019 07:43:12 74.28 74.75 87.69 75.9 76.8 77.6 78.37 78.85 93.18 80.3 81 82.5
23/01/2019 07:43:13 69.48 73.85 87.69 75.9 76.8 77.6 76.38 78.14 93.18 80.3 81 82.5
23/01/2019 07:43:14 69.82 71.64 87.69 75.8 76.8 77.6 77.2 77.39 93.18 80.3 81 82.5
23/01/2019 07:43:15 71.84 71.57 87.69 75.8 76.8 77.6 77.6 77.59 93.18 80.3 81 82.5
23/01/2019 07:43:16 74.98 74.29 87.69 75.8 76.8 77.6 78.85 78.5 93.18 80.3 81 82.5
23/01/2019 07:43:17 81.49 80.35 87.69 75.9 76.8 77.6 85.06 84.33 93.18 80.3 81 82.5
23/01/2019 07:43:18 84.12 82.84 87.69 75.9 76.8 77.6 88.93 87.65 93.18 80.4 81 82.5
23/01/2019 07:43:19 79.37 82.72 87.69 76 76.8 77.6 86.16 87.35 93.18 80.4 81 82.5
23/01/2019 07:43:20 82.53 83.66 87.69 76 76.8 77.6 88.98 90.28 93.18 80.5 81 82.5
23/01/2019 07:43:21 71.58 81.4 87.69 76 76.8 77.6 76.41 87.36 93.18 80.5 81 82.5
23/01/2019 07:43:22 72.68 77.82 87.69 76 76.8 77.6 77.75 83.65 93.18 80.5 81 82.5
23/01/2019 07:43:23 72.67 75.37 87.69 76 76.8 77.6 78.55 80.97 93.18 80.5 81 82.5
23/01/2019 07:43:24 72.48 73.84 87.69 76 76.8 77.6 78.95 79.58 93.18 80.5 81 82.5
23/01/2019 07:43:25 82.08 81.34 87.69 76 76.8 77.6 84.57 84.04 93.18 80.5 81 82.5
23/01/2019 07:43:26 72.02 80.98 87.69 76 76.8 77.6 79.31 83.8 92.14 80.5 81 82.5
23/01/2019 07:43:27 70.97 77.54 87.69 76 76.8 77.6 77.54 81.64 92.14 80.5 81 82.5
23/01/2019 07:43:28 71.1 74.6 85.86 76 76.8 77.6 77.85 79.51 90.28 80.5 81 82.5
23/01/2019 07:43:29 72.91 73.19 83.66 76 76.8 77.6 78.67 78.97 90.28 80.5 81 82.5
23/01/2019 07:43:30 70.69 73.15 83.66 76 76.8 77.6 77.39 78.66 90.28 80.5 81 82.5
23/01/2019 07:43:31 73.57 73.3 83.66 76 76.8 77.6 77.34 77.88 90.28 80.5 81 82.5
23/01/2019 07:43:32 76.85 76.13 83.66 76 76.8 77.6 80.17 79.56 90.28 80.5 81 82.5
23/01/2019 07:43:33 79.24 78.76 83.66 76 76.8 77.6 82.56 82.16 90.28 80.6 81 82.5
23/01/2019 07:43:34 78.29 78.99 83.66 76 76.8 77.6 81.29 81.89 90.28 80.6 81 82.5
23/01/2019 07:43:35 75.93 78.25 83.66 76 76.8 77.6 80.73 81.89 90.28 80.6 81 82.5
23/01/2019 07:43:36 77.09 77.44 83.66 76 76.8 77.6 80.8 81.15 90.28 80.6 81 82.5
23/01/2019 07:43:37 75.42 78.01 83.66 76.1 76.8 77.6 79.06 81.38 90.28 80.6 81 82.5
23/01/2019 07:43:38 74.54 76.03 83.66 76.1 76.8 77.6 77.8 79.86 90.28 80.6 81 82.5
23/01/2019 07:43:39 73.48 75.18 83.66 76.1 76.8 77.6 77.96 78.68 90.28 80.6 81 82.5
23/01/2019 07:43:40 74 74.96 83.66 76 76.8 77.6 78.61 78.81 90.28 80.6 81 82.5
23/01/2019 07:43:41 75.71 75.54 83.66 76 76.8 77.6 80.96 80.54 90.28 80.6 81 82.5
23/01/2019 07:43:42 76.72 76.32 83.66 75.9 76.8 77.6 80.96 80.87 90.28 80.3 81 82.5
23/01/2019 07:43:43 75.5 76.23 83.66 75.9 76.7 77.6 79.31 80.8 90.28 80.3 81 82.5
23/01/2019 07:43:44 76.16 76.13 83.66 75.9 76.7 77.6 79.22 79.97 90.28 80.3 81 82.5
23/01/2019 07:43:45 77.41 76.95 83.66 75.9 76.7 77.6 80.74 80.4 90.28 80.3 81 82.5
23/01/2019 07:43:46 77.44 77.64 83.66 75.9 76.7 77.6 82.11 81.69 90.28 80.3 81 82.5
23/01/2019 07:43:47 77.18 77.51 83.66 75.9 76.7 77.6 82.03 81.8 90.28 80.3 81 82.5
23/01/2019 07:43:48 76.48 77.01 83.66 75.9 76.7 77.6 80.86 81.8 90.28 80.3 81 82.5
23/01/2019 07:43:49 75.31 76.97 83.66 75.9 76.7 77.6 81.34 81.4 90.28 80.3 81 82.5
23/01/2019 07:43:50 74.74 76.31 81.4 75.9 76.7 77.6 80.01 81.8 87.36 80.3 81 82.5
23/01/2019 07:43:51 72.27 74.99 81.34 75.9 76.7 77.6 79.16 80.5 84.04 80.3 81 82.5
23/01/2019 07:43:52 69.86 73.71 81.34 75.8 76.7 77.6 79.13 79.73 84.04 80.3 81 82.5
23/01/2019 07:43:53 66.73 71.49 81.34 75.8 76.7 77.6 79.41 79.46 84.04 80.3 81 82.5
23/01/2019 07:43:54 67.61 69.16 81.34 75.8 76.7 77.6 78.61 79.45 84.04 80.3 81 82.5
23/01/2019 07:43:55 70.31 69.68 80.98 75.8 76.7 77.6 79.58 79.62 83.8 80.3 81 82.5
23/01/2019 07:43:56 72.73 71.92 78.99 75.8 76.7 77.6 79.74 79.85 82.16 80.3 81 82.5
23/01/2019 07:43:57 71.36 72.88 78.99 75.8 76.7 77.6 79.58 80.01 82.16 80.3 81 82.5
23/01/2019 07:43:58 67.92 71.07 78.99 75.7 76.7 77.6 78.3 79.48 82.16 80.3 81 82.5
23/01/2019 07:43:59 71.73 71.32 78.99 75.7 76.7 77.6 78.39 78.99 82.16 80.3 81 82.5
23/01/2019 07:44:00 67.66 71.22 78.99 75.7 76.7 77.6 74.53 78.48 82.16 80.3 81 82.5
23/01/2019 07:44:01 70.31 70.18 78.99 75.7 76.7 77.6 77.92 77.64 82.16 80.3 81 82.5
23/01/2019 07:44:02 67.94 69.87 78.99 75.7 76.7 77.6 79.16 78.77 82.16 80.3 81 82.5
23/01/2019 07:44:03 71.39 70.85 78.99 75.7 76.7 77.6 81.9 81.02 81.89 80.3 81 82.5
23/01/2019 07:44:04 72.1 71.82 78.25 75.7 76.7 77.6 82.41 82.05 82.05 80.3 81 82.5
23/01/2019 07:44:05 69.15 71.79 78.01 75.7 76.7 77.6 80.63 81.94 82.05 80.3 81 82.5
23/01/2019 07:44:06 69.65 70.19 78.01 75.7 76.7 77.6 79.2 81.03 82.05 80.3 81 82.5
23/01/2019 07:44:07 70.07 70.41 77.64 75.7 76.7 77.6 80.47 80.59 82.05 80.3 81 82.5
23/01/2019 07:44:08 72.06 72.01 77.64 75.7 76.7 77.6 79.72 80.35 82.05 80.3 81 82.5
23/01/2019 07:44:09 68.66 71.09 77.64 75.7 76.6 77.5 78.85 79.93 82.05 80.3 81 82.5
23/01/2019 07:44:10 70.25 70.23 77.64 75.7 76.6 77.5 79.88 79.75 82.05 80.3 81 82.5
23/01/2019 07:44:11 69.71 70.09 77.64 75.7 76.6 77.5 80.7 80.55 82.05 80.3 80.9 82.5
23/01/2019 07:44:12 73.4 73.04 77.64 75.7 76.6 77.5 82.11 81.7 82.05 80.3 80.9 82.5
23/01/2019 07:44:13 67.39 72 77.64 75.6 76.6 77.5 79.58 81.39 82.05 80.3 80.9 82.5
23/01/2019 07:44:14 76.36 75.13 77.64 75.6 76.6 77.5 82.75 82.12 82.12 80.3 80.9 82.5
23/01/2019 07:44:15 73.39 75.37 77.64 75.6 76.6 77.5 80.37 82.18 82.18 80.3 80.9 82.5
23/01/2019 07:44:16 70.44 73.73 77.51 75.6 76.6 77.5 77.61 80.78 82.18 80.3 80.9 82.5
23/01/2019 07:44:17 74.5 73.75 77.01 75.6 76.6 77.5 80.88 80.31 82.18 80.3 80.9 82.5
23/01/2019 07:44:18 72.45 73.68 76.97 75.5 76.6 77.5 82.06 81.88 82.18 80.3 80.9 82.5
23/01/2019 07:44:19 74.67 75.11 76.31 75.5 76.6 77.5 83.07 82.79 82.79 80.3 80.9 82.5
23/01/2019 07:44:20 72.89 73.46 75.37 75.5 76.6 77.5 81.92 82.7 82.79 80.4 80.9 82.5
23/01/2019 07:44:21 67.93 73.38 75.37 75.5 76.6 77.5 79.25 82.31 82.79 80.4 80.9 82.5
23/01/2019 07:44:22 69.6 70.81 75.37 75.5 76.6 77.5 80.39 80.86 82.79 80.4 80.9 82.5
23/01/2019 07:44:23 76.8 76.3 76.3 75.5 76.6 77.5 80.25 80.85 82.79 80.4 80.9 82.5
23/01/2019 07:44:24 75.99 76.17 76.3 75.6 76.6 77.5 82.49 82.02 82.79 80.4 80.9 82.5
23/01/2019 07:44:25 68.9 75.51 76.3 75.6 76.6 77.5 79.84 81.83 82.79 80.4 80.9 82.5
23/01/2019 07:44:26 68.79 72.58 76.3 75.5 76.6 77.5 81.15 81.47 82.79 80.4 80.9 82.5
23/01/2019 07:44:27 73.22 72.92 76.3 75.5 76.6 77.5 82.72 82.36 82.79 80.4 80.9 82.5
23/01/2019 07:44:28 74.84 74.18 76.3 75.5 76.6 77.5 81.52 82.19 82.79 80.4 80.9 82.5
23/01/2019 07:44:29 74.35 74.75 76.3 75.5 76.6 77.5 80.46 81.79 82.79 80.4 80.9 82.5
23/01/2019 07:44:30 70.18 74.75 76.3 75.5 76.6 77.5 79.82 81.01 82.79 80.4 80.9 82.5
23/01/2019 07:44:31 70.69 72.33 76.3 75.5 76.6 77.5 77.99 80.27 82.79 80.4 80.9 82.5
23/01/2019 07:44:32 68.78 71.5 76.3 75.5 76.5 77.5 78.02 78.96 82.79 80.4 80.9 82.5
23/01/2019 07:44:33 69.02 70.25 76.3 75.5 76.5 77.5 77.23 78.4 82.79 80.4 80.9 82.5
23/01/2019 07:44:34 68.73 69.7 76.3 75.5 76.5 77.5 77.43 77.87 82.79 80.4 80.9 82.5
23/01/2019 07:44:35 71.35 70.82 76.3 75.5 76.5 77.5 78.51 78.51 82.79 80.4 80.9 82.5
23/01/2019 07:44:36 66.46 70.15 76.3 75.5 76.5 77.5 76.92 78.13 82.79 80.4 80.9 82.5
23/01/2019 07:44:37 67.26 68.25 76.3 75.5 76.5 77.5 77.06 77.66 82.79 80.4 80.9 82.5
23/01/2019 07:44:38 66.16 67.73 76.3 75.5 76.5 77.5 76.76 77.52 82.79 80.4 80.9 82.5
23/01/2019 07:44:39 66.03 66.87 76.3 75.5 76.5 77.5 76.88 77.39 82.79 80.4 80.9 82.5
23/01/2019 07:44:40 66.2 66.36 76.3 75.5 76.5 77.5 77.33 77.39 82.79 80.4 80.9 82.5
23/01/2019 07:44:41 66.46 66.41 76.3 75.5 76.5 77.5 77.23 77.58 82.79 80.4 80.9 82.5
23/01/2019 07:44:42 68.06 67.67 76.3 75.5 76.5 77.5 77.91 77.72 82.79 80.4 80.9 82.5
23/01/2019 07:44:43 73.96 72.67 76.3 75.5 76.5 77.5 79.27 79.06 82.79 80.4 80.9 82.5
23/01/2019 07:44:44 66.58 72.3 76.3 75.5 76.5 77.5 76.86 78.76 82.79 80.4 80.9 82.5
23/01/2019 07:44:45 66.08 69.6 76.3 75.5 76.5 77.5 75.59 77.44 82.79 80.4 80.9 82.5
23/01/2019 07:44:46 64.82 67.74 76.3 75.5 76.5 77.5 74.04 76.36 82.79 80.4 80.9 82.5
23/01/2019 07:44:47 68.23 67.86 76.3 75.5 76.5 77.5 76.46 76.14 82.79 80.4 80.9 82.5
23/01/2019 07:44:48 75.74 74.17 76.3 75.5 76.5 77.5 79.63 78.58 82.79 80.4 80.9 82.5
23/01/2019 07:44:49 75.89 76.32 76.32 75.5 76.5 77.5 80.91 80.04 82.7 80.4 80.9 82.5
23/01/2019 07:44:50 77.68 77.41 77.41 75.5 76.5 77.5 81.87 81.6 82.36 80.5 80.9 82.5
23/01/2019 07:44:51 79.92 79.49 79.49 75.6 76.5 77.5 84.37 83.8 83.8 80.5 80.9 82.5
23/01/2019 07:44:52 76.17 79.05 79.49 75.6 76.5 77.5 82.21 83.45 83.8 80.5 80.9 82.5
23/01/2019 07:44:53 77.63 77.75 79.49 75.6 76.5 77.5 80.89 82.73 83.8 80.5 80.9 82.5
23/01/2019 07:44:54 74.09 77.74 79.49 75.6 76.5 77.5 79.24 81.69 83.8 80.5 80.9 82.5
23/01/2019 07:44:55 78.66 77.96 79.49 75.6 76.5 77.5 81.34 81.01 83.8 80.5 80.9 82.5
23/01/2019 07:44:56 79.84 79.77 79.77 75.6 76.5 77.5 81.96 81.8 83.8 80.5 80.9 82.5
23/01/2019 07:44:57 83.43 83.24 83.24 75.7 76.5 77.5 85.37 85.17 85.17 80.6 80.9 82.5
23/01/2019 07:44:58 82.59 83.51 83.51 75.8 76.5 77.5 87.28 87.32 87.32 80.6 80.9 82.5
23/01/2019 07:44:59 80.05 82.82 83.51 75.8 76.6 77.5 82.93 86.71 87.32 80.6 80.9 82.5
23/01/2019 07:45:00 77.17 81.23 83.51 75.8 76.6 77.5 80.14 84.73 87.32 80.7 80.9 82.5
23/01/2019 07:45:01 68.04 79.09 83.51 75.8 76.5 77.5 74.87 82.4 87.32 80.7 80.9 82.5
23/01/2019 07:45:02 69.79 75.35 83.51 75.8 76.5 77.5 76.09 79.27 87.32 80.6 80.9 82.5
23/01/2019 07:45:03 70.88 72.93 83.51 75.8 76.5 77.5 74.92 77.64 87.32 80.6 80.9 82.5
23/01/2019 07:45:04 73.99 73.55 83.51 75.8 76.5 77.5 79.45 78.59 87.32 80.6 80.9 82.5
23/01/2019 07:45:05 71.49 73.33 83.51 75.8 76.5 77.5 79.05 79.01 87.32 80.7 80.9 82.5
23/01/2019 07:45:06 74.21 73.8 83.51 75.8 76.5 77.5 79.55 79.66 87.32 80.7 80.9 82.5
23/01/2019 07:45:07 74.08 74.31 83.51 75.8 76.5 77.5 78.91 79.33 87.32 80.7 80.9 82.5
23/01/2019 07:45:08 72.72 74.17 83.51 75.8 76.5 77.5 79.18 79.87 87.32 80.6 80.9 82.5
23/01/2019 07:45:09 72.33 73.25 83.51 75.8 76.5 77.5 76.47 78.82 87.32 80.6 80.9 82.5
23/01/2019 07:45:10 73.9 74.43 83.51 75.8 76.5 77.5 77.75 78.5 87.32 80.6 80.9 82.5
23/01/2019 07:45:11 70.27 72.93 83.51 75.8 76.5 77.5 75.65 77.34 87.32 80.6 80.9 82.5
23/01/2019 07:45:12 72.15 72.49 83.51 75.8 76.5 77.5 76.68 76.97 87.32 80.6 80.9 82.5
23/01/2019 07:45:13 70.12 71.85 83.51 75.8 76.5 77.5 76.14 76.39 87.32 80.6 80.9 82.5
23/01/2019 07:45:14 70.46 71.23 83.51 75.7 76.5 77.5 75.99 76.71 87.32 80.6 80.9 82.5
23/01/2019 07:45:15 69.73 70.67 83.51 75.7 76.5 77.5 75.98 76.25 87.32 80.6 80.9 82.5
23/01/2019 07:45:16 71.69 71.42 83.51 75.7 76.5 77.5 77 76.79 87.32 80.6 80.9 82.5
23/01/2019 07:45:17 75.72 75.13 83.51 75.7 76.5 77.5 80.01 79.67 87.32 80.6 80.9 82.5
23/01/2019 07:45:18 72.79 74.7 83.51 75.7 76.5 77.5 78.42 79.22 87.32 80.6 80.9 82.5
23/01/2019 07:45:19 71.27 73.86 83.51 75.7 76.5 77.5 78.63 79.42 87.32 80.6 80.9 82.5
23/01/2019 07:45:20 76.8 76.78 83.51 75.7 76.5 77.5 80.05 80.05 87.32 80.6 80.9 82.5
23/01/2019 07:45:21 74 76.85 83.51 75.7 76.5 77.5 78.75 80.09 87.32 80.6 80.9 82.5
23/01/2019 07:45:22 74.18 75.12 83.51 75.7 76.5 77.5 78.36 79.22 87.32 80.6 80.9 82.5
23/01/2019 07:45:23 71.14 74.54 83.51 75.7 76.5 77.5 75.85 78.58 87.32 80.6 80.9 82.5
23/01/2019 07:45:24 76.29 75.76 83.51 75.6 76.5 77.5 79.04 78.81 87.32 80.5 80.9 82.5
23/01/2019 07:45:25 76.87 76.47 83.51 75.6 76.5 77.5 80.19 79.66 87.32 80.5 80.9 82.5
23/01/2019 07:45:26 88.09 86.95 86.95 75.8 76.6 77.5 88.96 87.83 87.83 80.6 81 82.5
23/01/2019 07:45:27 87.58 88.11 88.11 76 76.7 77.5 86.34 87.75 87.83 80.7 81 82.5
23/01/2019 07:45:28 78.3 88.2 88.2 76 76.7 77.5 79.56 87.51 87.83 80.6 81 82.5
23/01/2019 07:45:29 71.92 84.35 88.2 75.9 76.7 77.5 77.13 84.07 87.83 80.6 81 82.5
23/01/2019 07:45:30 73.08 80.51 88.2 75.9 76.7 77.5 78.15 80.98 87.83 80.6 81 82.5
23/01/2019 07:45:31 75.11 77.58 88.2 75.9 76.7 77.5 79.53 80.37 87.83 80.6 81 82.5
23/01/2019 07:45:32 77.84 78.23 88.2 75.9 76.7 77.5 79.62 80.29 87.83 80.6 81 82.5
23/01/2019 07:45:33 74.17 76.63 88.2 75.9 76.7 77.5 80.6 80.34 87.83 80.6 81 82.5
23/01/2019 07:45:34 74.4 75.88 88.2 75.9 76.7 77.5 79.66 80.2 87.83 80.6 81 82.5
23/01/2019 07:45:35 86.35 85.49 88.2 76 76.7 77.5 93.45 92.57 92.57 80.8 81 82.5
23/01/2019 07:45:36 87.5 87.37 88.2 76.2 76.7 77.5 92.15 92.79 92.79 81 81.1 82.5
23/01/2019 07:45:37 76.3 87.18 88.2 76.2 76.7 77.5 80.59 92.44 92.79 81 81.1 82.5
23/01/2019 07:45:38 77.93 83.43 88.2 76.2 76.7 77.5 81.59 88.59 92.79 81 81.1 82.5
23/01/2019 07:45:39 83.77 83.79 88.2 76.2 76.7 77.6 84.03 85.77 92.79 81 81.1 82.5
23/01/2019 07:45:40 73.69 82.62 88.2 76.1 76.7 77.6 77.42 84.48 92.79 81 81.1 82.5
23/01/2019 07:45:41 72.18 79.23 88.2 76 76.7 77.6 78.48 81.47 92.79 81 81.1 82.5
23/01/2019 07:45:42 76.31 76.76 88.2 76 76.7 77.6 80.27 80.36 92.79 81 81.1 82.5
23/01/2019 07:45:43 73.37 76.21 88.2 76 76.7 77.6 78.61 80.1 92.79 81 81.1 82.5
23/01/2019 07:45:44 75.11 75.27 88.2 76 76.7 77.6 78.81 79.21 92.79 81 81.1 82.5
23/01/2019 07:45:45 75.7 76.69 88.2 76 76.7 77.6 77.69 79.48 92.79 81 81.1 82.5
23/01/2019 07:45:46 71.67 74.67 88.2 76 76.7 77.6 76.43 77.87 92.79 81 81.1 82.5
23/01/2019 07:45:47 75.88 75.23 88.2 76 76.7 77.6 79.64 79.02 92.79 81 81.1 82.5
23/01/2019 07:45:48 72.96 75.03 88.2 76 76.7 77.6 79.47 79.58 92.79 81 81.1 82.5
23/01/2019 07:45:49 78.3 77.51 88.2 76 76.7 77.6 83.11 82.48 92.79 81 81.1 82.5
23/01/2019 07:45:50 80.54 80.1 88.2 76 76.7 77.6 86.45 85.94 92.79 81.1 81.1 82.5
23/01/2019 07:45:51 78.03 80.11 88.2 76.1 76.7 77.6 81.98 85.96 92.79 81.1 81.1 82.5
23/01/2019 07:45:52 75.15 79.46 88.2 76.1 76.7 77.6 77.89 83.99 92.79 81.1 81.1 82.5
23/01/2019 07:45:53 75.16 77.26 88.2 76.1 76.7 77.6 79.07 81.19 92.79 81.1 81.1 82.5
23/01/2019 07:45:54 84.44 83.96 88.2 76.2 76.8 77.6 85.23 84.96 92.79 81.1 81.1 82.5
23/01/2019 07:45:55 74.09 81.23 88.2 76.2 76.8 77.6 78.51 82.68 92.79 81.1 81.1 82.5
23/01/2019 07:45:56 70.12 78.04 88.2 76.2 76.8 77.6 76.7 80.41 92.79 81.1 81.1 82.5
23/01/2019 07:45:57 73.42 74.86 88.2 76.2 76.8 77.6 76.89 78.32 92.79 81.1 81.1 82.5
23/01/2019 07:45:58 72.95 73.89 87.37 76.1 76.8 77.6 76.76 77.42 92.79 81.1 81.1 82.5
23/01/2019 07:45:59 87.8 86.64 87.37 76.3 76.8 77.6 86.22 85.06 92.79 81.1 81.1 82.5
23/01/2019 07:46:00 70.93 86.05 87.37 76.3 76.8 77.6 76.04 84.65 92.79 81.1 81.1 82.5
23/01/2019 07:46:01 70.39 82.01 87.37 76.3 76.8 77.6 77.14 81.27 92.79 81.1 81.1 82.5
23/01/2019 07:46:02 71.69 78.23 87.37 76.3 76.8 77.6 77.92 79.19 92.79 81.1 81.1 82.5
23/01/2019 07:46:03 72.21 75.4 87.37 76.3 76.8 77.6 78.66 78.86 92.79 81.1 81.1 82.5
23/01/2019 07:46:04 69.71 73.56 87.37 76.3 76.8 77.6 77.14 78.6 92.79 81.1 81.1 82.5
23/01/2019 07:46:05 71.69 71.78 87.37 76.3 76.8 77.6 78.13 78.19 92.79 81.1 81.1 82.5
23/01/2019 07:46:06 75.27 74.77 87.18 76.3 76.8 77.6 79.05 78.92 92.44 81.1 81.1 82.5
23/01/2019 07:46:07 77.39 77.46 86.64 76.4 76.8 77.6 79.9 79.92 88.59 81.2 81.1 82.5
23/01/2019 07:46:08 73.88 75.84 86.64 76.4 76.8 77.6 78.98 79.39 85.96 81.2 81.1 82.5
23/01/2019 07:46:09 75.02 75.13 86.64 76.4 76.8 77.6 79.33 79.38 85.96 81.2 81.1 82.5
23/01/2019 07:46:10 71.76 75.12 86.64 76.4 76.8 77.6 78.53 79.48 85.96 81.2 81.1 82.5
23/01/2019 07:46:11 71.34 73.21 86.64 76.4 76.8 77.6 78.03 79.02 85.96 81.2 81.1 82.5
23/01/2019 07:46:12 70.27 72.15 86.64 76.4 76.8 77.6 77.23 78.36 85.96 81.2 81.1 82.5
23/01/2019 07:46:13 71.74 71.82 86.64 76.4 76.8 77.6 78.45 78.17 85.96 81.2 81.1 82.5
23/01/2019 07:46:14 69.33 71.41 86.64 76.4 76.8 77.6 75.88 78.21 85.96 81.2 81.1 82.5
23/01/2019 07:46:15 70.88 70.83 86.64 76.4 76.8 77.6 75.84 76.81 85.96 81.2 81.1 82.5
23/01/2019 07:46:16 71.52 71.5 86.64 76.4 76.8 77.6 74.97 76.27 85.96 81.2 81.1 82.5
23/01/2019 07:46:17 74.69 73.79 86.64 76.4 76.8 77.6 79.48 78.38 85.96 81.2 81.1 82.5
23/01/2019 07:46:18 74.03 74.49 86.64 76.4 76.8 77.6 79.08 79.17 85.96 81.2 81.1 82.5
23/01/2019 07:46:19 73.51 74.3 86.64 76.4 76.8 77.6 81.1 80.76 85.96 81.2 81.1 82.5
23/01/2019 07:46:20 72 73.54 86.64 76.3 76.8 77.6 78.33 80.31 85.96 81.2 81.1 82.5
23/01/2019 07:46:21 74.15 74.24 86.64 76.3 76.8 77.6 78.01 79.15 85.06 81.2 81.1 82.5
23/01/2019 07:46:22 72.19 73.81 86.64 76.3 76.8 77.6 78.51 78.71 85.06 81.2 81.1 82.5
23/01/2019 07:46:23 72.06 73.05 86.64 76.3 76.8 77.6 78.5 78.85 85.06 81.2 81.1 82.5
23/01/2019 07:46:24 72.26 72.85 86.64 76.3 76.8 77.6 78.24 78.6 85.06 81.2 81.1 82.5
23/01/2019 07:46:25 69.02 72.2 86.64 76.3 76.8 77.6 77.03 78.33 85.06 81.2 81.1 82.5
23/01/2019 07:46:26 73.61 72.9 86.64 76.3 76.8 77.6 77.7 77.85 85.06 81.2 81.1 82.5
23/01/2019 07:46:27 73.85 74.18 86.64 76.3 76.8 77.6 77.88 78.1 85.06 81.2 81.1 82.5
23/01/2019 07:46:28 70.94 73.23 86.64 76.3 76.8 77.6 77.81 77.92 85.06 81.2 81.1 82.5
23/01/2019 07:46:29 70.57 72.26 86.05 76.3 76.8 77.6 78.13 78.43 84.65 81.2 81.1 82.5
23/01/2019 07:46:30 70.59 71.25 82.01 76.3 76.8 77.6 75.04 77.78 81.27 81.2 81.1 82.5
23/01/2019 07:46:31 71.89 71.63 78.23 76.3 76.8 77.6 77.15 77.16 80.76 81.2 81.1 82.5
23/01/2019 07:46:32 73.15 72.63 77.46 76.3 76.8 77.6 78.47 78.15 80.76 81.2 81.1 82.5
23/01/2019 07:46:33 69.87 72.56 77.46 76.3 76.8 77.6 77.17 78.25 80.76 81.2 81.1 82.5
23/01/2019 07:46:34 73.49 72.97 77.46 76.3 76.8 77.6 80.42 79.57 80.76 81.2 81.1 82.5
23/01/2019 07:46:35 74.66 74.33 77.46 76.3 76.8 77.6 80.2 80.11 80.76 81.2 81.1 82.5
23/01/2019 07:46:36 78.04 77.4 77.46 76.3 76.8 77.6 81.15 81 81 81.2 81.1 82.5
23/01/2019 07:46:37 73.78 76.95 77.4 76.3 76.8 77.6 78.78 80.87 81 81.2 81.1 82.5
23/01/2019 07:46:38 74.68 75.5 77.4 76.3 76.8 77.6 79.44 79.88 81 81.2 81.1 82.5
23/01/2019 07:46:39 72.84 75.35 77.4 76.3 76.8 77.6 78.97 80.09 81 81.2 81.1 82.5
23/01/2019 07:46:40 71.27 73.6 77.4 76.3 76.8 77.6 78.19 79.05 81 81.2 81.1 82.5
23/01/2019 07:46:41 72.05 72.78 77.4 76.3 76.8 77.6 78.17 78.7 81 81.2 81.1 82.5
23/01/2019 07:46:42 72.28 72.66 77.4 76.3 76.8 77.6 78.44 78.68 81 81.2 81.1 82.5
23/01/2019 07:46:43 71.78 72.05 77.4 76.3 76.8 77.6 78.74 78.97 81 81.2 81 82.5
23/01/2019 07:46:44 71.89 72.5 77.4 76.3 76.8 77.6 77.98 79.02 81 81.2 81 82.5
23/01/2019 07:46:45 72.5 72.75 77.4 76.3 76.8 77.5 76.71 78.15 81 81.2 81 82.5
23/01/2019 07:46:46 74.44 73.76 77.4 76.3 76.8 77.5 78.94 78.58 81 81.2 81 82.5
23/01/2019 07:46:47 73.68 74.31 77.4 76.3 76.8 77.5 79.29 79.15 81 81.2 81 82.5
23/01/2019 07:46:48 70.82 73.45 77.4 76.3 76.8 77.5 78.08 79 81 81.3 81 82.5
23/01/2019 07:46:49 70.86 72.18 77.4 76.3 76.8 77.5 78.3 78.66 81 81.3 81 82.5
23/01/2019 07:46:50 69.57 71.52 77.4 76.3 76.8 77.5 77.96 78.68 81 81.3 81 82.5
23/01/2019 07:46:51 72.29 71.86 77.4 76.3 76.8 77.5 79.34 79 81 81.3 81 82.5
23/01/2019 07:46:52 72.75 72.56 77.4 76.3 76.8 77.5 79.98 79.83 81 81.3 81 82.5
23/01/2019 07:46:53 71.62 72.5 77.4 76.3 76.8 77.5 78.35 79.75 81 81.3 81 82.5
23/01/2019 07:46:54 72.98 72.59 77.4 76.3 76.8 77.5 79.52 79.47 81 81.3 81 82.5
23/01/2019 07:46:55 79.77 78.26 78.26 76.4 76.8 77.5 82.83 81.84 81.84 81.3 81 82.5
23/01/2019 07:46:56 77.94 78.31 78.31 76.4 76.8 77.5 82.32 82.25 82.25 81.3 81 82.5
23/01/2019 07:46:57 81.18 80.76 80.76 76.4 76.8 77.5 82.75 82.78 82.78 81.3 81.1 82.5
23/01/2019 07:46:58 72.88 80.76 80.76 76.4 76.8 77.5 77.16 82.69 82.78 81.3 81 82.5
23/01/2019 07:46:59 77.61 79.24 80.76 76.4 76.8 77.5 79 80.69 82.78 81.3 81 82.5
23/01/2019 07:47:00 75.24 76.91 80.76 76.4 76.8 77.5 81.45 81.11 82.78 81.3 81 82.5
23/01/2019 07:47:01 78.77 78.17 80.76 76.4 76.8 77.5 82.49 81.96 82.78 81.3 81.1 82.5
23/01/2019 07:47:02 76.36 78.25 80.76 76.4 76.8 77.5 81.36 82.14 82.78 81.3 81.1 82.5
23/01/2019 07:47:03 77.52 77.88 80.76 76.4 76.8 77.6 82.03 82.11 82.78 81.3 81.1 82.5
23/01/2019 07:47:04 72.12 76.97 80.76 76.4 76.8 77.5 78.91 81.65 82.78 81.3 81.1 82.5
23/01/2019 07:47:05 75.58 75.41 80.76 76.4 76.8 77.6 80.27 80.42 82.78 81.4 81.1 82.5
23/01/2019 07:47:06 74.44 75.6 80.76 76.4 76.8 77.6 79.22 80.4 82.78 81.4 81.1 82.5
23/01/2019 07:47:07 73.54 75.21 80.76 76.4 76.8 77.6 78.79 79.92 82.78 81.3 81.1 82.5
23/01/2019 07:47:08 72.96 73.91 80.76 76.4 76.8 77.6 79.13 79.23 82.78 81.3 81.1 82.5
23/01/2019 07:47:09 73.29 73.52 80.76 76.4 76.8 77.6 78.63 79.08 82.78 81.3 81 82.5
23/01/2019 07:47:10 72.61 73.46 80.76 76.4 76.8 77.6 77.86 78.91 82.78 81.3 81 82.5
23/01/2019 07:47:11 71.25 73.07 80.76 76.4 76.8 77.6 77.69 78.67 82.78 81.3 81 82.5
23/01/2019 07:47:12 74.01 73.48 80.76 76.4 76.8 77.6 79.41 78.96 82.78 81.3 81 82.4
23/01/2019 07:47:13 74 74.26 80.76 76.4 76.8 77.6 78.93 79.51 82.78 81.3 81 82.4
23/01/2019 07:47:14 73.61 73.86 80.76 76.4 76.8 77.6 78.27 78.86 82.78 81.3 81 82.4
23/01/2019 07:47:15 77.69 76.6 80.76 76.5 76.8 77.6 82.5 81.48 82.78 81.3 81 82.4
23/01/2019 07:47:16 79.02 78.46 80.76 76.5 76.8 77.6 81.98 82.16 82.78 81.3 81 82.4
23/01/2019 07:47:17 74.9 78.45 80.76 76.5 76.8 77.6 79.26 81.74 82.78 81.3 81 82.4
23/01/2019 07:47:18 77.36 77.31 80.76 76.5 76.8 77.6 81.32 81.11 82.78 81.3 81 82.4
23/01/2019 07:47:19 74.01 77.39 80.76 76.5 76.8 77.6 79.61 81.19 82.78 81.3 81 82.4
23/01/2019 07:47:20 76.78 76.72 80.76 76.5 76.8 77.6 80.66 80.9 82.78 81.3 81 82.4
23/01/2019 07:47:21 79.28 78.59 80.76 76.5 76.8 77.6 82.85 82.21 82.78 81.3 81 82.4
23/01/2019 07:47:22 77.08 78.25 80.76 76.5 76.8 77.6 81.93 82.3 82.78 81.3 81 82.4
23/01/2019 07:47:23 77.83 78.47 80.76 76.6 76.8 77.6 82.18 82.56 82.78 81.3 81 82.4
23/01/2019 07:47:24 77.96 78.82 80.76 76.6 76.8 77.6 81.63 82.59 82.78 81.3 81 82.4
23/01/2019 07:47:25 78.26 78.53 80.76 76.6 76.8 77.6 81.7 82.11 82.78 81.3 81 82.4
23/01/2019 07:47:26 74.99 77.97 80.76 76.6 76.8 77.6 80.54 81.69 82.78 81.3 81 82.4
23/01/2019 07:47:27 78.03 77.61 80.76 76.6 76.8 77.6 81.59 81.55 82.69 81.3 81 82.4
23/01/2019 07:47:28 74.61 77.55 79.24 76.6 76.8 77.6 79.3 81.43 82.59 81.3 81 82.4
23/01/2019 07:47:29 78.88 78.37 78.82 76.6 76.8 77.6 82.81 82.17 82.59 81.4 81 82.4
23/01/2019 07:47:30 80.24 79.62 79.62 76.7 76.8 77.6 83.81 83.3 83.3 81.4 81 82.4
23/01/2019 07:47:31 79.34 80.14 80.14 76.7 76.8 77.6 82.93 83.48 83.48 81.4 81 82.4
23/01/2019 07:47:32 77.61 79.01 80.14 76.7 76.8 77.6 83.39 83.64 83.64 81.4 81 82.4
23/01/2019 07:47:33 73.81 78.13 80.14 76.7 76.8 77.6 79.29 83.12 83.64 81.4 81 82.4
23/01/2019 07:47:34 69.68 75.92 80.14 76.7 76.8 77.6 77.59 81 83.64 81.4 81 82.4
23/01/2019 07:47:35 75.13 74.76 80.14 76.7 76.8 77.6 80.4 80.22 83.64 81.4 81 82.4
23/01/2019 07:47:36 76.63 76.55 80.14 76.7 76.8 77.6 82.48 82.23 83.64 81.4 81 82.4
23/01/2019 07:47:37 73.11 75.8 80.14 76.7 76.8 77.6 78.52 81.58 83.64 81.4 81 82.4
23/01/2019 07:47:38 76.5 76.22 80.14 76.7 76.8 77.6 81.67 81.36 83.64 81.4 81 82.4
23/01/2019 07:47:39 77.26 77.3 80.14 76.8 76.8 77.6 80.65 81.13 83.64 81.4 81 82.4
23/01/2019 07:47:40 78.32 77.82 80.14 76.8 76.8 77.6 82.79 82.17 83.64 81.4 81 82.4
23/01/2019 07:47:41 79.41 78.98 80.14 76.8 76.8 77.6 82.73 82.58 83.64 81.4 81 82.4
23/01/2019 07:47:42 83.23 82.24 82.24 76.9 76.8 77.6 85.03 84.66 84.66 81.4 81 82.4
23/01/2019 07:47:43 79 81.36 82.24 76.9 76.8 77.6 82.53 84.01 84.66 81.5 81 82.4
23/01/2019 07:47:44 77.89 79.9 82.24 76.9 76.8 77.6 81.66 82.91 84.66 81.5 81 82.4
23/01/2019 07:47:45 82.05 81.44 82.24 76.9 76.8 77.6 84.55 84.08 84.66 81.5 81 82.4
23/01/2019 07:47:46 81.27 81.9 82.24 77 76.8 77.6 84.51 84.69 84.69 81.5 81 82.4
23/01/2019 07:47:47 83.23 82.9 82.9 77 76.8 77.6 86.51 86.24 86.24 81.5 81 82.4
23/01/2019 07:47:48 83.54 84.14 84.14 77.1 76.8 77.6 87.77 88.17 88.17 81.6 81.1 82.4
23/01/2019 07:47:49 85.2 84.94 84.94 77.2 76.9 77.6 89.56 89.23 89.23 81.7 81.1 82.5
23/01/2019 07:47:50 81.05 84.19 84.94 77.2 76.9 77.6 84.78 88.41 89.23 81.7 81.1 82.5
23/01/2019 07:47:51 84.44 84.61 84.94 77.3 76.9 77.6 88.55 88.78 89.23 81.7 81.1 82.5
23/01/2019 07:47:52 76.74 83.39 84.94 77.3 76.9 77.6 80.55 87.46 89.23 81.7 81.1 82.5
23/01/2019 07:47:53 74.48 80.37 84.94 77.3 76.9 77.6 79.78 84.41 89.23 81.7 81.1 82.5
23/01/2019 07:47:54 77.93 78.24 84.94 77.3 76.9 77.6 81.58 82.35 89.23 81.7 81.1 82.5
23/01/2019 07:47:55 75.62 77.84 84.94 77.2 76.9 77.6 79.62 81.9 89.23 81.6 81.1 82.5
23/01/2019 07:47:56 78.1 78.24 84.94 77.1 76.9 77.6 80.91 81.35 89.23 81.4 81.1 82.5
23/01/2019 07:47:57 77.53 77.69 84.94 76.9 76.9 77.6 80.65 80.84 89.23 81.3 81.1 82.5
23/01/2019 07:47:58 77.04 77.79 84.94 76.8 76.9 77.6 80.12 80.83 89.23 81.3 81.1 82.4
23/01/2019 07:47:59 74.07 77.14 84.94 76.8 76.9 77.6 78.89 80.36 89.23 81.2 81.1 82.4
23/01/2019 07:48:00 75.81 76.02 84.94 76.8 76.9 77.6 80.26 80.17 89.23 81.2 81.1 82.4
23/01/2019 07:48:01 73.48 75.94 84.94 76.8 76.9 77.6 79.32 80.25 89.23 81.2 81.1 82.4
23/01/2019 07:48:02 76.63 75.99 84.94 76.8 76.9 77.6 81.26 80.79 89.23 81.2 81.1 82.4
23/01/2019 07:48:03 76.54 76.42 84.94 76.8 76.9 77.6 80.54 80.89 89.23 81.2 81.1 82.4
23/01/2019 07:48:04 77.43 77.56 84.94 76.8 76.9 77.6 81.77 81.74 89.23 81.2 81.1 82.4
23/01/2019 07:48:05 74.83 77.45 84.94 76.8 76.9 77.6 79.11 81.61 89.23 81.2 81.1 82.4
23/01/2019 07:48:06 77.83 77.5 84.94 76.9 76.9 77.6 81.21 80.99 89.23 81.2 81.1 82.4
23/01/2019 07:48:07 77.54 78.01 84.94 76.9 76.9 77.6 82.02 81.69 89.23 81.3 81.1 82.4
23/01/2019 07:48:08 78.44 78.3 84.94 76.9 76.9 77.6 82.48 82.37 89.23 81.3 81.1 82.4
23/01/2019 07:48:09 74.83 77.95 84.94 76.9 76.9 77.6 79.48 82.06 89.23 81.3 81.1 82.4
23/01/2019 07:48:10 76.83 77.07 84.94 76.9 76.9 77.6 80.41 80.77 89.23 81.3 81.1 82.4
23/01/2019 07:48:11 78.83 78.31 84.94 76.9 76.9 77.6 83.57 82.65 89.23 81.3 81.1 82.4
23/01/2019 07:48:12 79.25 79.4 84.94 76.9 76.9 77.6 82.26 83.04 89.23 81.3 81.1 82.4
23/01/2019 07:48:13 74.16 78.49 84.94 76.9 76.9 77.6 78.91 82.06 89.23 81.3 81.1 82.4
23/01/2019 07:48:14 76.55 76.68 84.94 76.9 76.9 77.6 80.72 80.76 89.23 81.3 81.1 82.4
23/01/2019 07:48:15 74.76 76.83 84.94 76.9 76.9 77.6 79.49 80.72 89.23 81.3 81.1 82.4
23/01/2019 07:48:16 77.28 76.75 84.94 76.9 76.9 77.6 82.3 81.63 89.23 81.3 81.1 82.4
23/01/2019 07:48:17 78.83 78.21 84.94 76.9 76.9 77.6 83.19 82.73 89.23 81.3 81.1 82.4
23/01/2019 07:48:18 74.43 78.15 84.94 76.9 76.9 77.6 79.39 82.72 89.23 81.2 81.1 82.4
23/01/2019 07:48:19 80.15 79.64 84.61 76.9 76.9 77.6 82.82 82.56 88.78 81.2 81.1 82.4
23/01/2019 07:48:20 78.87 79.92 84.61 76.8 76.9 77.6 82.55 82.88 88.78 81.1 81.1 82.4
23/01/2019 07:48:21 81.25 80.85 83.39 76.9 76.9 77.6 83.72 83.49 87.46 81.2 81.1 82.4
23/01/2019 07:48:22 79.32 80.66 80.85 76.9 76.9 77.6 82.41 83.25 84.41 81.2 81.1 82.4
23/01/2019 07:48:23 79.01 80.1 80.85 76.9 76.9 77.6 83.29 83.34 83.49 81.2 81.1 82.4
23/01/2019 07:48:24 78.91 79.61 80.85 76.9 76.9 77.6 82.8 83.48 83.49 81.2 81.1 82.4
23/01/2019 07:48:25 77.11 79.24 80.85 76.9 76.9 77.6 80.42 82.77 83.49 81.2 81.1 82.4
23/01/2019 07:48:26 75.2 77.85 80.85 76.9 76.9 77.6 78.78 81.43 83.49 81.2 81.1 82.4
23/01/2019 07:48:27 78.82 78.56 80.85 76.9 76.9 77.6 80.92 80.92 83.49 81.2 81.1 82.4
23/01/2019 07:48:28 81.76 81.12 81.12 77 76.9 77.6 83.01 82.4 83.49 81.2 81.1 82.4
23/01/2019 07:48:29 82.33 82.78 82.78 77 76.9 77.6 83.46 83.49 83.49 81.2 81.1 82.4
23/01/2019 07:48:30 74.61 81.39 82.78 77 76.9 77.6 79.39 82.86 83.49 81.2 81.1 82.4
23/01/2019 07:48:31 77.96 78.6 82.78 77 76.9 77.6 80.72 81.58 83.49 81.2 81.1 82.4
23/01/2019 07:48:32 80.74 81.31 82.78 77 76.9 77.6 81.2 81.89 83.49 81.2 81.1 82.4
23/01/2019 07:48:33 71.04 79.69 82.78 77 76.9 77.6 77.91 80.83 83.49 81.2 81.1 82.4
23/01/2019 07:48:34 76.15 76.84 82.78 77 76.9 77.6 80.39 80.34 83.49 81.2 81.1 82.4
23/01/2019 07:48:35 77.78 78.06 82.78 77 76.9 77.6 81.26 81.16 83.49 81.2 81.1 82.4
23/01/2019 07:48:36 76.23 77.39 82.78 77 76.9 77.6 80.56 81.02 83.49 81.2 81.1 82.4
23/01/2019 07:48:37 73.08 76.45 82.78 77 76.9 77.6 78.62 80.56 83.49 81.2 81.1 82.4
23/01/2019 07:48:38 74.94 75.05 82.78 77 76.9 77.6 79.68 79.75 83.49 81.2 81.1 82.4
23/01/2019 07:48:39 76.18 75.86 82.78 77 76.9 77.6 80.2 80.02 83.49 81.2 81.1 82.4
23/01/2019 07:48:40 74.36 75.68 82.78 77 76.9 77.6 79.72 80.28 83.49 81.2 81.1 82.4
23/01/2019 07:48:41 70.88 74.75 82.78 77 76.9 77.6 76.65 79.7 83.49 81.2 81.1 82.4
23/01/2019 07:48:42 73.05 73.17 82.78 77 76.9 77.6 77.49 78.01 83.49 81.2 81.1 82.4
23/01/2019 07:48:43 73.02 73.38 82.78 77 76.9 77.6 77.79 77.94 83.49 81.2 81.1 82.4
23/01/2019 07:48:44 74.43 74.1 82.78 77 76.9 77.6 79.77 79.11 83.49 81.2 81.1 82.4
23/01/2019 07:48:45 69.42 73.78 82.78 77 76.9 77.6 77.58 79.06 83.49 81.2 81.1 82.4
23/01/2019 07:48:46 70.88 71.64 82.78 77 76.9 77.6 78.09 78.37 83.49 81.2 81.1 82.4
23/01/2019 07:48:47 72.46 72.28 82.78 77 76.9 77.6 78.82 78.76 83.49 81.2 81.1 82.4
23/01/2019 07:48:48 70.1 71.94 82.78 76.9 76.9 77.6 79.8 79.97 83.49 81.2 81.1 82.4
23/01/2019 07:48:49 74.47 73.61 82.78 76.9 76.9 77.6 80.25 80.59 83.49 81.2 81.1 82.4
23/01/2019 07:48:50 74.82 74.72 82.78 76.9 76.9 77.6 80.05 80.38 83.49 81.2 81.1 82.4
23/01/2019 07:48:51 72.01 74.51 82.78 76.9 76.9 77.6 79.49 80.74 83.49 81.2 81.1 82.4
23/01/2019 07:48:52 75.58 75.48 82.78 77 76.9 77.6 79.64 79.94 83.49 81.2 81.1 82.4
23/01/2019 07:48:53 74.54 76.08 82.78 77 76.9 77.6 79.24 80.39 83.49 81.2 81.1 82.4
23/01/2019 07:48:54 76.1 76.31 82.78 77 76.9 77.6 81.2 80.91 83.49 81.2 81.1 82.4
23/01/2019 07:48:55 72 75.54 82.78 77 76.9 77.6 78.26 80.55 83.49 81.2 81.1 82.4
23/01/2019 07:48:56 72.03 73.64 82.78 77 76.9 77.6 76.72 79.28 83.49 81.2 81.1 82.4
23/01/2019 07:48:57 74.9 74.57 82.78 77 76.9 77.6 79.49 79.16 83.49 81.2 81.1 82.4
23/01/2019 07:48:58 75.11 75.28 82.78 77 76.9 77.6 79.71 79.83 83.49 81.2 81.1 82.4
23/01/2019 07:48:59 71.65 74.73 81.39 77 76.9 77.6 78.51 79.49 82.86 81.2 81.1 82.4
23/01/2019 07:49:00 73.02 73.6 81.31 77 76.9 77.6 79.22 79.13 81.89 81.2 81.1 82.4
23/01/2019 07:49:01 71.1 72.84 81.31 77 76.9 77.6 78.53 79.18 81.89 81.2 81.1 82.4
23/01/2019 07:49:02 70.37 71.71 79.69 77 76.9 77.6 77.99 78.76 81.16 81.2 81.1 82.4
23/01/2019 07:49:03 71.45 71.36 78.06 77 76.9 77.6 77.81 78.39 81.16 81.2 81.1 82.4
23/01/2019 07:49:04 73.41 72.84 78.06 77 76.9 77.6 79.93 79.4 81.16 81.2 81.1 82.4
23/01/2019 07:49:05 72.9 73 77.39 77 76.9 77.6 79.6 79.7 81.02 81.2 81.1 82.4
23/01/2019 07:49:06 71.47 72.83 76.45 77 76.9 77.6 79.45 79.61 80.91 81.2 81.1 82.4
23/01/2019 07:49:07 73.32 72.94 76.31 77 76.9 77.6 79.04 79.54 80.91 81.2 81.1 82.4
23/01/2019 07:49:08 73.92 73.97 76.31 77 76.9 77.6 79.44 79.55 80.91 81.2 81.1 82.4
23/01/2019 07:49:09 71.33 73.22 76.31 77 76.9 77.6 77.18 79.32 80.91 81.2 81.1 82.4
23/01/2019 07:49:10 70.66 72.07 76.31 77 76.9 77.6 76.64 78.04 80.91 81.2 81.1 82.4
23/01/2019 07:49:11 71.4 71.65 76.31 77 76.9 77.6 77.57 77.77 80.91 81.2 81.1 82.4
23/01/2019 07:49:12 72.73 72.48 76.31 77 76.9 77.6 78.71 78.46 80.91 81.1 81.1 82.4
23/01/2019 07:49:13 73.39 73.47 76.31 77 76.9 77.6 78.48 78.86 80.91 81.1 81.1 82.4
23/01/2019 07:49:14 72.99 73.22 76.31 77 76.9 77.6 78.04 78.42 80.91 81.1 81.1 82.4
23/01/2019 07:49:15 71.73 73.12 76.31 77 76.9 77.6 77.89 78.31 80.91 81.1 81.1 82.4
23/01/2019 07:49:16 70.49 72.26 76.31 77 76.8 77.6 77.85 78.15 80.91 81.1 81.1 82.4
23/01/2019 07:49:17 73.03 72.58 76.31 77 76.8 77.6 77.63 77.92 80.91 81.1 81.1 82.4
23/01/2019 07:49:18 71.61 72.29 76.31 77 76.8 77.6 77.1 77.76 80.91 81.1 81.1 82.4
23/01/2019 07:49:19 73.41 73.23 76.31 77 76.8 77.6 77.95 78.02 80.91 81.1 81.1 82.4
23/01/2019 07:49:20 71.79 73.27 76.31 77 76.8 77.6 77.54 78.03 80.91 81.1 81.1 82.4
23/01/2019 07:49:21 72.55 72.78 76.31 77 76.8 77.6 77.87 77.95 80.91 81.1 81.1 82.4
23/01/2019 07:49:22 72.78 73.03 76.31 77 76.8 77.6 78.51 78.29 80.91 81.1 81.1 82.4
23/01/2019 07:49:23 71.7 73.01 76.31 77 76.8 77.6 77.4 78.17 80.91 81.1 81.1 82.4
23/01/2019 07:49:24 72 72.07 75.54 77 76.8 77.6 77.77 77.92 80.55 81 81.1 82.4
23/01/2019 07:49:25 72.34 72.48 75.28 77 76.8 77.6 76.85 77.96 79.83 81 81.1 82.4
23/01/2019 07:49:26 75.22 74.19 75.28 77 76.8 77.6 79.76 78.89 79.83 81 81.1 82.4
23/01/2019 07:49:27 75.65 75.46 75.46 77 76.8 77.6 81.84 81.17 81.17 81 81.1 82.4
23/01/2019 07:49:28 75.28 75.54 75.54 77 76.8 77.6 79.99 81.13 81.17 81 81.1 82.4
23/01/2019 07:49:29 73.89 75.45 75.54 77 76.8 77.6 79.1 80.46 81.17 81 81.1 82.4
23/01/2019 07:49:30 73.17 74.45 75.54 77 76.8 77.6 79.32 79.87 81.17 81 81.1 82.4
23/01/2019 07:49:31 73.61 74.03 75.54 77 76.8 77.6 78.64 79.43 81.17 81 81.1 82.4
23/01/2019 07:49:32 73.85 74.37 75.54 77 76.8 77.6 78.68 79.06 81.17 81 81.1 82.4
23/01/2019 07:49:33 77.26 76.43 76.43 77 76.8 77.6 81.55 80.8 81.17 81 81.1 82.4
23/01/2019 07:49:34 75.01 76.51 76.51 77 76.8 77.6 79.42 80.86 81.17 81 81.1 82.4
23/01/2019 07:49:35 72.53 75.47 76.51 77 76.8 77.6 78.38 79.93 81.17 81 81.1 82.4
23/01/2019 07:49:36 78.09 76.99 76.99 77 76.8 77.6 82.33 81.35 81.35 81.1 81.1 82.4
23/01/2019 07:49:37 79.3 78.7 78.7 77.1 76.8 77.6 82.13 81.91 81.91 81.1 81.1 82.4
23/01/2019 07:49:38 76.97 78.69 78.7 77.1 76.8 77.6 81.26 81.92 81.92 81.1 81.1 82.4
23/01/2019 07:49:39 79.19 79.29 79.29 77.1 76.8 77.6 81.41 81.81 81.92 81.1 81.1 82.4
23/01/2019 07:49:40 85.96 84.6 84.6 77.2 76.9 77.6 85 84.2 84.2 81.1 81.1 82.4
23/01/2019 07:49:41 86.44 85.84 85.84 77.3 76.9 77.6 86.62 85.92 85.92 81.2 81.1 82.4
23/01/2019 07:49:42 77.34 85.73 85.84 77.3 76.9 77.6 80.94 85.83 85.92 81.2 81.1 82.4
23/01/2019 07:49:43 73.03 82.32 85.84 77.3 76.9 77.6 77.32 83.36 85.92 81.2 81.1 82.4
23/01/2019 07:49:44 73.74 78.73 85.84 77.3 76.9 77.6 76.29 80.46 85.92 81.2 81.1 82.4
23/01/2019 07:49:45 73.63 76.52 85.84 77.4 76.9 77.6 77.74 78.77 85.92 81.2 81.1 82.4
23/01/2019 07:49:46 79.41 79.14 85.84 77.4 76.9 77.6 85.22 84.74 85.92 81.2 81.1 82.4
23/01/2019 07:49:47 83.38 82.01 85.84 77.4 77 77.6 88.45 87.7 87.7 81.3 81.2 82.4
23/01/2019 07:49:48 77.54 81.92 85.84 77.4 77 77.6 80.65 86.81 87.7 81.3 81.2 82.4
23/01/2019 07:49:49 77.61 79.86 85.84 77.4 77 77.6 82.72 84.08 87.7 81.3 81.2 82.4
23/01/2019 07:49:50 80.3 80.1 85.84 77.5 77 77.6 81.82 83.21 87.7 81.3 81.2 82.4
23/01/2019 07:49:51 75.57 79.66 85.84 77.4 77 77.6 80.29 82.38 87.7 81.3 81.2 82.4
23/01/2019 07:49:52 80.42 79.85 85.84 77.5 77 77.6 83.78 83.3 87.7 81.3 81.2 82.4
23/01/2019 07:49:53 79.97 80.67 85.84 77.5 77 77.6 82.37 83.46 87.7 81.3 81.2 82.4
23/01/2019 07:49:54 81.47 81.24 85.84 77.5 77 77.6 84.38 84.09 87.7 81.3 81.2 82.4
23/01/2019 07:49:55 80.84 81.57 85.84 77.5 77 77.6 83.82 84.37 87.7 81.3 81.2 82.4
23/01/2019 07:49:56 79.77 81.22 85.84 77.5 77 77.6 82.46 84.11 87.7 81.3 81.2 82.4
23/01/2019 07:49:57 74.6 80.11 85.84 77.5 77 77.6 78.5 82.83 87.7 81.3 81.2 82.4
23/01/2019 07:49:58 72.6 77.43 85.84 77.4 77 77.6 77.87 80.6 87.7 81.2 81.2 82.4
23/01/2019 07:49:59 74.32 75.29 85.84 77.4 77 77.6 78.68 79.32 87.7 81.2 81.2 82.4
23/01/2019 07:50:00 73.8 74.58 85.84 77.4 77 77.6 77.11 78.74 87.7 81.2 81.2 82.4
23/01/2019 07:50:01 72.64 74.26 85.84 77.4 77 77.6 77.35 77.94 87.7 81.2 81.2 82.4
23/01/2019 07:50:02 71.94 73.6 85.84 77.4 77 77.6 76.86 77.8 87.7 81.2 81.2 82.4
23/01/2019 07:50:03 74.82 74.49 85.84 77.4 77 77.6 79.93 79.26 87.7 81.2 81.2 82.4
23/01/2019 07:50:04 75.78 75.7 85.84 77.4 77 77.6 78.82 79.31 87.7 81.2 81.2 82.4
23/01/2019 07:50:05 77.62 77.23 85.84 77.4 77 77.6 81.37 80.86 87.7 81.2 81.2 82.4
23/01/2019 07:50:06 79.6 79.15 85.84 77.4 77 77.6 83.05 82.6 87.7 81.2 81.2 82.4
23/01/2019 07:50:07 74.69 78.99 85.84 77.4 77 77.6 79.62 82.42 87.7 81.2 81.2 82.4
23/01/2019 07:50:08 73.6 76.63 85.84 77.4 77 77.6 78.91 80.79 87.7 81.2 81.2 82.4
23/01/2019 07:50:09 72.99 75.13 85.84 77.4 77 77.6 77.49 79.86 87.7 81.2 81.2 82.4
23/01/2019 07:50:10 84.52 83.94 85.84 77.5 77 77.6 86.26 85.6 87.7 81.3 81.2 82.4
23/01/2019 07:50:11 84.88 84.93 85.73 77.6 77.1 77.6 86.45 86.49 87.7 81.3 81.2 82.4
23/01/2019 07:50:12 91.93 91.11 91.11 77.9 77.2 77.6 97.29 96.37 96.37 81.9 81.4 82.4
23/01/2019 07:50:13 89.92 92.44 92.44 78.2 77.3 77.6 96.53 98.37 98.37 82.3 81.6 82.5
23/01/2019 07:50:14 74.97 89.56 92.44 78.2 77.3 77.6 79.73 95.48 98.37 82.3 81.6 82.5
23/01/2019 07:50:15 77.63 85.59 92.44 78.2 77.3 77.6 81.27 91.44 98.37 82.3 81.6 82.5
23/01/2019 07:50:16 79.41 82.34 92.44 78.2 77.3 77.6 82.64 87.84 98.37 82.3 81.6 82.5
23/01/2019 07:50:17 76.63 80.8 92.44 78.2 77.3 77.6 81.07 85.36 98.37 82.3 81.6 82.5
23/01/2019 07:50:18 75.06 78.65 92.44 78.2 77.3 77.6 79.95 83.13 98.37 82.3 81.6 82.4
23/01/2019 07:50:19 74.74 76.88 92.44 78.2 77.3 77.6 80.03 81.43 98.37 82.3 81.6 82.4
23/01/2019 07:50:20 75.28 76.37 92.44 78.2 77.3 77.6 80.07 80.92 98.37 82.3 81.6 82.4
23/01/2019 07:50:21 75.44 75.51 92.44 78.2 77.3 77.6 81.32 81 98.37 82.3 81.6 82.4
23/01/2019 07:50:22 71.23 75.44 92.44 78.2 77.3 77.6 78.65 81.11 98.37 82.3 81.6 82.4
23/01/2019 07:50:23 73.16 73.39 92.44 78.2 77.3 77.6 79.74 79.95 98.37 82.3 81.6 82.4
23/01/2019 07:50:24 76.31 75.52 92.44 78.2 77.3 77.6 81.74 81.18 98.37 82.3 81.6 82.4
23/01/2019 07:50:25 73.83 75.31 92.44 78.2 77.3 77.6 79.65 80.97 98.37 82.3 81.6 82.4
23/01/2019 07:50:26 73.82 74.6 92.44 78.1 77.3 77.6 80.02 80.55 98.37 82.2 81.5 82.4
23/01/2019 07:50:27 71.4 73.9 92.44 77.9 77.3 77.6 77.69 79.9 98.37 82.2 81.5 82.4
23/01/2019 07:50:28 74.88 74.32 92.44 77.9 77.3 77.6 79.3 79.5 98.37 82.2 81.5 82.4
23/01/2019 07:50:29 75.12 75.13 92.44 77.9 77.3 77.6 77.41 78.94 98.37 82.2 81.5 82.4
23/01/2019 07:50:30 80.02 78.74 92.44 77.9 77.3 77.6 82.06 80.99 98.37 82.2 81.5 82.4
23/01/2019 07:50:31 84.55 83.99 92.44 78 77.3 77.6 84.77 84.19 98.37 82.2 81.5 82.4
23/01/2019 07:50:32 76.28 82.27 92.44 78 77.3 77.6 80.13 83.12 98.37 82.2 81.5 82.4
23/01/2019 07:50:33 71.65 79.27 92.44 78 77.3 77.6 79.41 81.35 98.37 82.2 81.5 82.4
23/01/2019 07:50:34 73.87 76.41 92.44 78 77.3 77.6 80.78 80.96 98.37 82.2 81.5 82.4
23/01/2019 07:50:35 72.88 74.76 92.44 77.9 77.3 77.6 79.76 80.6 98.37 82.1 81.5 82.4
23/01/2019 07:50:36 74.12 74.07 92.44 77.8 77.3 77.6 80.44 80.31 98.37 81.9 81.5 82.4
23/01/2019 07:50:37 74.09 74.29 92.44 77.8 77.3 77.6 81.05 81 98.37 81.9 81.5 82.4
23/01/2019 07:50:38 88.47 87.53 92.44 77.9 77.3 77.6 91.64 90.86 98.37 82 81.6 82.4
23/01/2019 07:50:39 76.91 87.44 92.44 77.9 77.3 77.6 81.75 90.75 98.37 82 81.6 82.4
23/01/2019 07:50:40 80.14 83.7 92.44 77.9 77.3 77.6 86.93 87.93 98.37 82.1 81.6 82.5
23/01/2019 07:50:41 81.62 82.35 92.44 77.9 77.3 77.6 87.48 87.99 98.37 82.1 81.6 82.5
23/01/2019 07:50:42 79.82 82.44 92.44 77.9 77.3 77.6 83.12 87.93 98.37 82.1 81.6 82.5
23/01/2019 07:50:43 78.03 80.76 89.56 78 77.3 77.6 80.98 85.35 95.48 82.1 81.6 82.5
23/01/2019 07:50:44 80.99 81.81 87.53 78 77.3 77.6 85.9 86.15 91.44 82.2 81.6 82.5
23/01/2019 07:50:45 73.71 79.84 87.53 78 77.3 77.6 79.51 84.45 90.86 82.2 81.6 82.5
23/01/2019 07:50:46 73.32 77.04 87.53 78 77.3 77.6 80.25 82.09 90.86 82.2 81.6 82.5
23/01/2019 07:50:47 73.27 75.05 87.53 78 77.3 77.6 80.25 81.01 90.86 82.2 81.6 82.5
23/01/2019 07:50:48 74.12 74.61 87.53 78 77.2 77.6 80.57 80.84 90.86 82.2 81.6 82.5
23/01/2019 07:50:49 70.19 74.08 87.53 78 77.2 77.6 78.74 80.5 90.86 82.2 81.6 82.5
23/01/2019 07:50:50 72.14 72.24 87.53 77.9 77.2 77.6 79.32 79.65 90.86 82.1 81.6 82.5
23/01/2019 07:50:51 73.28 73.2 87.53 77.9 77.2 77.6 80.36 79.99 90.86 82.1 81.5 82.5
23/01/2019 07:50:52 74.74 74.27 87.53 77.9 77.2 77.6 80.63 80.47 90.86 82.1 81.5 82.5
23/01/2019 07:50:53 74.79 74.81 87.53 77.9 77.2 77.6 80.88 80.95 90.86 82.1 81.5 82.5
23/01/2019 07:50:54 71.19 74.66 87.53 77.9 77.2 77.6 80.06 81.29 90.86 82.1 81.5 82.5
23/01/2019 07:50:55 72.28 72.77 87.53 77.9 77.2 77.6 79.28 80.23 90.86 82.1 81.5 82.5
23/01/2019 07:50:56 73.54 73.35 87.53 77.9 77.2 77.6 79.73 79.96 90.86 82.1 81.5 82.5
23/01/2019 07:50:57 73.25 73.89 87.53 77.9 77.2 77.6 79.38 79.93 90.86 82.1 81.5 82.4
23/01/2019 07:50:58 72.96 73.52 87.53 77.9 77.2 77.6 78.8 79.7 90.86 82.1 81.5 82.4
23/01/2019 07:50:59 65.91 72.94 87.53 77.7 77.2 77.6 74.84 78.84 90.86 82.1 81.5 82.4
23/01/2019 07:51:00 72.81 72.15 87.53 77.7 77.1 77.6 78.34 78.17 90.86 82.1 81.5 82.4
23/01/2019 07:51:01 74.98 74.36 87.53 77.7 77.1 77.6 80.97 80.48 90.86 82.1 81.5 82.4
23/01/2019 07:51:02 74.21 74.77 87.53 77.7 77.1 77.6 80.49 81.08 90.86 82.1 81.5 82.4
23/01/2019 07:51:03 73.44 74.45 87.53 77.7 77.1 77.6 79.59 80.31 90.86 82.1 81.5 82.4
23/01/2019 07:51:04 70.09 73.63 87.53 77.7 77.1 77.6 78.77 79.86 90.86 82.1 81.5 82.4
23/01/2019 07:51:05 73.95 73.41 87.53 77.7 77.1 77.6 79.93 79.61 90.86 82.1 81.5 82.4
23/01/2019 07:51:06 74.22 74.44 87.53 77.7 77.1 77.6 80.5 80.33 90.86 82.1 81.5 82.4
23/01/2019 07:51:07 75.57 75.05 87.53 77.7 77.1 77.6 81.04 80.83 90.86 82.1 81.5 82.4
23/01/2019 07:51:08 74.25 75.11 87.44 77.7 77.1 77.6 80.12 80.74 90.75 82.1 81.5 82.4
23/01/2019 07:51:09 72.48 74.48 83.7 77.7 77.1 77.6 79.63 80.44 87.99 82.1 81.5 82.4
23/01/2019 07:51:10 73.48 73.51 82.44 77.7 77.1 77.6 79.35 79.96 87.99 82.1 81.5 82.4
23/01/2019 07:51:11 73.17 73.69 82.44 77.7 77.1 77.6 79.64 79.78 87.93 82.1 81.5 82.4
23/01/2019 07:51:12 76.21 75.53 81.81 77.7 77.1 77.6 79.8 79.92 86.15 82.1 81.5 82.4
23/01/2019 07:51:13 76.49 76.44 81.81 77.7 77.1 77.6 80.55 80.5 86.15 82.1 81.5 82.4
23/01/2019 07:51:14 73.56 76.25 79.84 77.7 77.1 77.6 79.61 80.53 84.45 82.1 81.4 82.4
23/01/2019 07:51:15 67.57 74.24 77.04 77.7 77 77.6 76.86 79.61 82.09 82.1 81.4 82.4
23/01/2019 07:51:16 69.23 71.32 76.44 77.7 77 77.6 75.73 78.2 81.29 82.1 81.4 82.4
23/01/2019 07:51:17 71.5 71.2 76.44 77.7 77 77.6 77.53 77.5 81.29 82.1 81.4 82.4
23/01/2019 07:51:18 73.12 72.6 76.44 77.7 77 77.6 76.83 77.57 81.29 82.1 81.4 82.4
23/01/2019 07:51:19 72.34 72.88 76.44 77.7 77 77.6 78 77.98 81.29 82.1 81.4 82.4
23/01/2019 07:51:20 73.29 73.15 76.44 77.7 77 77.6 77.4 77.83 81.29 82.1 81.4 82.4
23/01/2019 07:51:21 69.69 73 76.44 77.7 77 77.6 77.19 77.84 81.29 82.1 81.4 82.4
23/01/2019 07:51:22 76.23 75.41 76.44 77.7 77 77.6 77.89 78.03 81.29 82.1 81.4 82.4
23/01/2019 07:51:23 73.56 74.98 76.44 77.7 77 77.6 78.47 78.44 81.29 82.1 81.4 82.4
23/01/2019 07:51:24 71.81 74.18 76.44 77.7 77 77.6 76.16 78.05 81.08 82.1 81.4 82.4
23/01/2019 07:51:25 74.4 74.06 76.44 77.7 77 77.6 78.51 78.29 81.08 82.1 81.4 82.4
23/01/2019 07:51:26 73.29 74.02 76.44 77.7 77 77.6 77.39 77.73 81.08 82.1 81.4 82.4
23/01/2019 07:51:27 71.73 73.37 76.44 77.7 77 77.6 77.73 78.28 81.08 82.1 81.4 82.4
23/01/2019 07:51:28 74.09 73.82 76.44 77.7 77 77.6 79.26 79.09 81.08 82.1 81.4 82.4
23/01/2019 07:51:29 74.04 74.49 76.44 77.7 77 77.6 78.72 79.31 81.08 82.1 81.4 82.4
23/01/2019 07:51:30 74.15 74.27 76.44 77.7 77 77.6 78.49 78.89 81.08 82.1 81.4 82.4
23/01/2019 07:51:31 70.7 73.95 76.44 77.7 77 77.6 78.64 79.43 81.08 82.1 81.4 82.4
23/01/2019 07:51:32 69.92 72 76.44 77.7 77 77.6 77.24 78.47 80.83 82.1 81.4 82.4
23/01/2019 07:51:33 72.11 72.24 76.44 77.7 77 77.6 79.02 79.02 80.83 82.1 81.4 82.4
23/01/2019 07:51:34 87.84 86.73 86.73 77.9 77.1 77.6 88.12 87.06 87.06 82.2 81.4 82.4
23/01/2019 07:51:35 78.45 86.73 86.73 77.9 77.1 77.6 81.68 87.07 87.07 82.2 81.4 82.4
23/01/2019 07:51:36 72.39 83.23 86.73 77.9 77.1 77.6 79.85 84.34 87.07 82.2 81.4 82.4
23/01/2019 07:51:37 71.25 79.5 86.73 77.9 77.1 77.6 79.41 82.07 87.07 82.2 81.4 82.4
23/01/2019 07:51:38 69.24 76.15 86.73 77.9 77.1 77.6 78.9 80.63 87.07 82.2 81.4 82.4
23/01/2019 07:51:39 73.28 73.48 86.73 77.9 77 77.6 79.77 80 87.07 82.2 81.4 82.4
23/01/2019 07:51:40 73.16 73.82 86.73 77.9 77 77.6 79.66 79.98 87.07 82.2 81.4 82.4
23/01/2019 07:51:41 74.89 74.53 86.73 77.9 77 77.6 80.15 80.1 87.07 82.2 81.4 82.4
23/01/2019 07:51:42 72.37 74.35 86.73 77.9 77 77.6 79.57 80.08 87.07 82.2 81.4 82.4
23/01/2019 07:51:43 71 73.23 86.73 77.9 77 77.6 79.49 79.92 87.07 82.2 81.4 82.4
23/01/2019 07:51:44 74.54 73.85 86.73 77.9 77 77.6 80.2 80.11 87.07 82.2 81.4 82.4
23/01/2019 07:51:45 75.88 75.35 86.73 77.9 77 77.6 79.69 80.33 87.07 82.2 81.4 82.4
23/01/2019 07:51:46 74.31 75.79 86.73 77.9 77 77.6 77.99 79.78 87.07 82.2 81.4 82.4
23/01/2019 07:51:47 71.54 74.53 86.73 77.9 77 77.6 77.89 78.68 87.07 82.2 81.4 82.4
23/01/2019 07:51:48 68.25 72.84 86.73 77.9 77 77.6 78.43 78.77 87.07 82.2 81.4 82.4
23/01/2019 07:51:49 70.75 70.99 86.73 77.9 77 77.6 78.6 78.7 87.07 82.2 81.4 82.4
23/01/2019 07:51:50 73.04 72.45 86.73 77.9 77 77.6 79.47 79.17 87.07 82.2 81.4 82.4
23/01/2019 07:51:51 73.29 73.03 86.73 77.9 77 77.6 80.23 80.05 87.07 82.2 81.4 82.4
23/01/2019 07:51:52 75.77 74.96 86.73 77.9 77 77.6 81.32 81.03 87.07 82.2 81.4 82.4
23/01/2019 07:51:53 74.85 75.29 86.73 77.9 77 77.6 80.45 80.85 87.07 82.2 81.4 82.4
23/01/2019 07:51:54 71.84 74.84 86.73 77.9 77 77.6 79.69 80.61 87.07 82.2 81.4 82.4
23/01/2019 07:51:55 74.31 74.16 86.73 77.9 77 77.6 80.26 80.43 87.07 82.2 81.4 82.4
23/01/2019 07:51:56 74.32 74.63 86.73 77.9 77 77.6 79.93 80.27 87.07 82.2 81.3 82.4
23/01/2019 07:51:57 78.11 77.07 86.73 77.9 77 77.6 82.53 81.81 87.07 82.2 81.3 82.4
23/01/2019 07:51:58 75.78 77.16 86.73 77.9 77 77.6 80.79 81.89 87.07 82.2 81.3 82.4
23/01/2019 07:51:59 75.82 76.22 86.73 77.9 77 77.6 79.17 80.99 87.07 82.2 81.3 82.4
23/01/2019 07:52:00 75.81 76.14 86.73 77.9 77 77.6 79.33 80.09 87.07 82.2 81.3 82.4
23/01/2019 07:52:01 76.23 77.01 86.73 77.9 77 77.6 80.26 80.62 87.07 82.2 81.3 82.4
23/01/2019 07:52:02 77.5 77 86.73 77.9 77 77.6 80.64 80.56 87.07 82.2 81.3 82.4
23/01/2019 07:52:03 75.36 76.87 86.73 77.8 77 77.6 79.92 80.39 87.07 82.2 81.3 82.4
23/01/2019 07:52:04 74.86 75.84 86.73 77.9 77 77.6 79.75 80.04 87.07 82.2 81.3 82.4
23/01/2019 07:52:05 75.33 75.73 83.23 77.9 77 77.6 80.43 80.52 84.34 82.2 81.3 82.4
23/01/2019 07:52:06 74.81 75.55 79.5 77.9 77 77.6 80.39 80.46 82.07 82.2 81.3 82.4
23/01/2019 07:52:07 78.55 77.73 77.73 77.9 77 77.6 82.22 81.74 81.89 82.2 81.3 82.4
23/01/2019 07:52:08 76.86 77.51 77.73 77.9 77 77.6 81.23 81.74 81.89 82.2 81.3 82.4
23/01/2019 07:52:09 75.47 77.53 77.73 77.9 77 77.6 80.04 81.42 81.89 82.2 81.3 82.4
23/01/2019 07:52:10 71.2 75.71 77.73 77.9 77 77.6 78.92 80.43 81.89 82.2 81.3 82.4
23/01/2019 07:52:11 72.97 73.69 77.73 77.9 77 77.6 79.55 79.83 81.89 82.2 81.3 82.4
23/01/2019 07:52:12 73.27 73.57 77.73 77.9 77 77.6 79.65 79.99 81.89 82.2 81.3 82.4
23/01/2019 07:52:13 73.77 74.03 77.73 77.9 77 77.6 79.71 79.89 81.89 82.2 81.3 82.4
23/01/2019 07:52:14 70.49 73.58 77.73 77.9 77 77.6 78.77 79.76 81.89 82.2 81.3 82.4
23/01/2019 07:52:15 71.1 72.07 77.73 77.9 77 77.6 77.08 79.17 81.89 82.2 81.3 82.4
23/01/2019 07:52:16 68.83 70.94 77.73 77.8 77 77.6 75.24 77.82 81.89 82.2 81.3 82.4
23/01/2019 07:52:17 76.1 75.57 77.73 77.8 77 77.6 82.39 82.09 82.09 82.2 81.3 82.4
23/01/2019 07:52:18 76.06 76.1 77.73 77.8 77 77.6 81.37 82.56 82.56 82.2 81.3 82.4
23/01/2019 07:52:19 79.95 79.17 79.17 77.9 77 77.6 84.78 84.31 84.31 82.2 81.3 82.4
23/01/2019 07:52:20 74.64 78.58 79.17 77.9 77 77.6 80.88 83.62 84.31 82.2 81.3 82.4
23/01/2019 07:52:21 71.15 76.64 79.17 77.8 77 77.6 79.47 82.26 84.31 82.2 81.3 82.4
23/01/2019 07:52:22 73.42 74.25 79.17 77.8 77 77.6 79.87 80.73 84.31 82.2 81.3 82.4
23/01/2019 07:52:23 75.31 76.5 79.17 77.8 77 77.6 79.89 80.93 84.31 82.2 81.3 82.4
23/01/2019 07:52:24 74.28 74.56 79.17 77.8 77 77.6 79.92 80.06 84.31 82.2 81.3 82.4
23/01/2019 07:52:25 77.91 77.58 79.17 77.8 77 77.6 81.92 81.5 84.31 82.2 81.3 82.4
23/01/2019 07:52:26 75.72 76.74 79.17 77.8 77 77.6 81.19 81.47 84.31 82.2 81.3 82.4
23/01/2019 07:52:27 77.15 76.88 79.17 77.8 76.9 77.6 81.75 81.65 84.31 82.2 81.3 82.4
23/01/2019 07:52:28 78.54 78.14 79.17 77.8 76.9 77.6 83.07 82.86 84.31 82.2 81.2 82.4
23/01/2019 07:52:29 75.98 77.85 79.17 77.8 76.9 77.6 79.39 82.38 84.31 82.2 81.2 82.4
23/01/2019 07:52:30 73.82 76.54 79.17 77.8 76.9 77.6 77.9 80.6 84.31 82.2 81.2 82.4
23/01/2019 07:52:31 72.05 75 79.17 77.8 76.9 77.6 78.26 79.22 84.31 82.2 81.2 82.4
23/01/2019 07:52:32 70.64 73.69 79.17 77.8 76.9 77.6 75.61 78.58 84.31 82.1 81.2 82.4
23/01/2019 07:52:33 75.21 75.47 79.17 77.8 76.8 77.6 79.05 79.61 84.31 82.1 81.2 82.4
23/01/2019 07:52:34 65.82 73.28 79.17 77.8 76.8 77.6 70.43 77.57 84.31 82.1 81.2 82.4
23/01/2019 07:52:35 67.37 70.26 79.17 77.8 76.8 77.6 72.94 74.58 84.31 82.1 81.2 82.4
23/01/2019 07:52:36 70.59 70.34 79.17 77.8 76.8 77.6 73.45 73.81 84.31 82.1 81.2 82.4
23/01/2019 07:52:37 70.36 70.9 79.17 77.8 76.8 77.6 73.26 73.99 84.31 82.1 81.1 82.4
23/01/2019 07:52:38 71.47 71.29 79.17 77.7 76.7 77.6 74.07 74.04 84.31 82.1 81.1 82.4
23/01/2019 07:52:39 69.84 71.44 79.17 77.7 76.7 77.6 72.97 74.19 84.31 82.1 81.1 82.4
23/01/2019 07:52:40 64.47 70.11 79.17 77.7 76.7 77.6 70.28 73.1 84.31 82.1 81.1 82.4
23/01/2019 07:52:41 67.74 67.97 79.17 77.7 76.7 77.6 76.35 75.4 84.31 82.1 81.1 82.4
23/01/2019 07:52:42 68.46 68.41 79.17 77.6 76.7 77.6 76.3 76.11 84.31 82 81.1 82.4
23/01/2019 07:52:43 68.82 68.71 79.17 77.6 76.7 77.6 76.26 76.51 84.31 82 81.1 82.4
23/01/2019 07:52:44 69.88 69.48 79.17 77.6 76.7 77.6 76.71 76.78 84.31 82 81.1 82.4
23/01/2019 07:52:45 76.17 74.61 79.17 77.6 76.7 77.6 81.44 80.34 84.31 82 81.1 82.4
23/01/2019 07:52:46 76.8 76.12 79.17 77.6 76.7 77.6 81.32 81.11 84.31 82 81.1 82.4
23/01/2019 07:52:47 75.44 77.47 79.17 77.5 76.7 77.6 79.86 81.86 84.31 82 81.1 82.4
23/01/2019 07:52:48 68.9 74.99 79.17 77.5 76.7 77.6 77.09 79.73 84.31 81.9 81.1 82.4
23/01/2019 07:52:49 70.54 72.19 78.58 77.4 76.7 77.6 76.87 78.39 83.62 81.8 81.1 82.4
23/01/2019 07:52:50 70.37 71.18 78.14 77.3 76.7 77.6 77.43 77.67 82.86 81.8 81.1 82.4
23/01/2019 07:52:51 80.37 78.8 78.8 77.3 76.7 77.6 82.9 81.73 82.86 81.7 81.1 82.4
23/01/2019 07:52:52 77.96 78.71 78.8 77.3 76.7 77.6 81.03 81.71 82.86 81.7 81.1 82.4
23/01/2019 07:52:53 75.73 77.75 78.8 77.3 76.7 77.6 80.02 80.86 82.86 81.7 81.1 82.4
23/01/2019 07:52:54 70.56 76.79 78.8 77.3 76.7 77.6 77.78 80.56 82.86 81.7 81.1 82.4
23/01/2019 07:52:55 71.63 73.84 78.8 77.3 76.7 77.6 76.6 78.94 82.86 81.7 81.1 82.4
23/01/2019 07:52:56 72.69 73.07 78.8 77.3 76.7 77.6 75.73 77.61 82.86 81.7 81.1 82.4
23/01/2019 07:52:57 73.41 73.45 78.8 77.3 76.7 77.6 77.74 77.37 82.86 81.7 81.1 82.4
23/01/2019 07:52:58 71.65 73.07 78.8 77.3 76.7 77.6 77.88 77.77 82.38 81.7 81.1 82.4
23/01/2019 07:52:59 71.38 72.91 78.8 77.3 76.7 77.6 77.92 78.17 81.86 81.7 81.1 82.4
23/01/2019 07:53:00 70.65 71.4 78.8 77.2 76.7 77.6 77.55 77.94 81.86 81.7 81.1 82.4
23/01/2019 07:53:01 71.78 71.94 78.8 77.2 76.7 77.6 74.7 77.71 81.86 81.7 81.1 82.4
23/01/2019 07:53:02 73.23 72.74 78.8 77.2 76.7 77.6 75.88 76.44 81.86 81.7 81.1 82.4
23/01/2019 07:53:03 72.27 73.01 78.8 77.2 76.7 77.6 75.03 75.94 81.86 81.7 81.1 82.4
23/01/2019 07:53:04 71.21 73.04 78.8 77.2 76.7 77.6 75.32 75.93 81.86 81.7 81.1 82.4
23/01/2019 07:53:05 70.23 71.27 78.8 77.2 76.7 77.6 74.74 75.17 81.86 81.7 81.1 82.4
23/01/2019 07:53:06 71.37 71.54 78.8 77.2 76.7 77.6 75.64 75.6 81.86 81.7 81.1 82.4
23/01/2019 07:53:07 72.87 72.47 78.8 77.2 76.7 77.6 77.02 76.51 81.86 81.7 81.1 82.3
23/01/2019 07:53:08 74.31 73.87 78.8 77.2 76.7 77.6 77.35 77.19 81.86 81.6 81.1 82.3
23/01/2019 07:53:09 73.91 74.21 78.8 77.2 76.7 77.6 78.37 78.11 81.86 81.6 81.1 82.3
23/01/2019 07:53:10 74.09 74.36 78.8 77.2 76.7 77.6 78.21 78.33 81.86 81.6 81.1 82.3
23/01/2019 07:53:11 75.16 75.08 78.8 77.2 76.7 77.6 78.74 78.62 81.86 81.6 81.1 82.3
23/01/2019 07:53:12 75.58 75.51 78.8 77.1 76.7 77.6 80.52 79.97 81.86 81.6 81.1 82.3
23/01/2019 07:53:13 81.16 80.44 80.44 77.2 76.7 77.6 86.99 86.29 86.29 81.7 81.1 82.3
23/01/2019 07:53:14 82.53 83.11 83.11 77.2 76.7 77.6 88.56 89.41 89.41 81.7 81.1 82.3
23/01/2019 07:53:15 82.79 83.21 83.21 77.3 76.7 77.6 87.19 87.91 89.41 81.8 81.2 82.3
23/01/2019 07:53:16 79.7 83.64 83.64 77.3 76.7 77.6 83.69 88.16 89.41 81.8 81.2 82.3
23/01/2019 07:53:17 74.49 81.03 83.64 77.3 76.7 77.6 78.88 85.47 89.41 81.7 81.2 82.3
23/01/2019 07:53:18 74.88 78.01 83.64 77.3 76.7 77.6 79.38 82.5 89.41 81.7 81.2 82.3
23/01/2019 07:53:19 76.47 77.18 83.64 77.2 76.7 77.5 80.39 81.12 89.41 81.7 81.2 82.3
23/01/2019 07:53:20 72.68 76.27 83.64 77.2 76.7 77.5 78.68 80.56 89.41 81.7 81.2 82.3
23/01/2019 07:53:21 76.26 75.84 83.64 77.2 76.7 77.5 81.3 80.82 89.41 81.7 81.2 82.3
23/01/2019 07:53:22 76.73 76.48 83.64 77.2 76.7 77.5 80.95 81.19 89.41 81.7 81.2 82.3
23/01/2019 07:53:23 77.01 76.9 83.64 77.2 76.7 77.5 80.61 80.93 89.41 81.7 81.2 82.3
23/01/2019 07:53:24 77.3 77.66 83.64 77.2 76.7 77.5 82.56 82.66 89.41 81.7 81.2 82.3
23/01/2019 07:53:25 76.28 76.89 83.64 77.2 76.7 77.5 80.29 81.55 89.41 81.7 81.2 82.3
23/01/2019 07:53:26 76.68 76.72 83.64 77.2 76.7 77.5 80.83 81.02 89.41 81.7 81.2 82.3
23/01/2019 07:53:27 76.16 76.72 83.64 77.2 76.7 77.5 80.44 81.25 89.41 81.7 81.2 82.3
23/01/2019 07:53:28 78.65 78.13 83.64 77.1 76.7 77.5 81.15 81.07 89.41 81.7 81.2 82.3
23/01/2019 07:53:29 77.41 78.39 83.64 77.1 76.7 77.5 79.64 80.92 89.41 81.7 81.2 82.3
23/01/2019 07:53:30 75.8 77.51 83.64 77.1 76.7 77.5 78.71 80.05 89.41 81.7 81.2 82.3
23/01/2019 07:53:31 74.69 76.79 83.64 77.1 76.7 77.5 78.74 79.59 89.41 81.7 81.2 82.3
23/01/2019 07:53:32 72.49 75.55 83.64 77.1 76.7 77.5 77.59 78.98 89.41 81.7 81.2 82.3
23/01/2019 07:53:33 73.44 74.13 83.64 77.1 76.7 77.5 77.46 78.27 89.41 81.7 81.2 82.3
23/01/2019 07:53:34 73.01 73.94 83.64 77.1 76.7 77.5 77.8 77.99 89.41 81.7 81.2 82.3
23/01/2019 07:53:35 74.48 74.16 83.64 77.1 76.7 77.5 78.23 78.11 89.41 81.7 81.2 82.3
23/01/2019 07:53:36 75.5 75.54 83.64 77.1 76.7 77.5 79.61 79.11 89.41 81.7 81.2 82.3
23/01/2019 07:53:37 73.14 74.78 83.64 77.1 76.7 77.5 78.14 79.12 89.41 81.7 81.2 82.3
23/01/2019 07:53:38 73.78 74.16 83.64 77.1 76.7 77.5 78.49 78.77 89.41 81.7 81.2 82.3
23/01/2019 07:53:39 73.02 74.23 83.64 77.1 76.7 77.5 77.52 78.52 89.41 81.7 81.2 82.3
23/01/2019 07:53:40 69.55 73.06 83.64 77 76.7 77.5 76.95 77.97 89.41 81.6 81.2 82.3
23/01/2019 07:53:41 73.2 72.8 83.64 77 76.7 77.5 78.35 78.11 89.41 81.7 81.2 82.3
23/01/2019 07:53:42 74.8 74.37 83.64 77.1 76.7 77.5 79.44 79.09 89.41 81.7 81.1 82.3
23/01/2019 07:53:43 77.12 76.69 83.64 77.1 76.7 77.5 80.61 80.4 89.41 81.7 81.1 82.3
23/01/2019 07:53:44 72.99 75.78 83.64 77.1 76.7 77.5 78.99 80.01 88.16 81.7 81.1 82.3
23/01/2019 07:53:45 71.07 74.05 83.64 77.1 76.7 77.5 77.28 79.24 88.16 81.7 81.1 82.3
23/01/2019 07:53:46 72.02 72.79 81.03 77.1 76.7 77.5 77.5 78.18 85.47 81.7 81.1 82.3
23/01/2019 07:53:47 76.73 76.24 78.39 77.1 76.7 77.5 79.37 79 82.66 81.7 81.1 82.3
23/01/2019 07:53:48 82.33 81.36 81.36 77.1 76.7 77.5 82.43 81.66 82.66 81.7 81.1 82.3
23/01/2019 07:53:49 86.16 85.84 85.84 77.2 76.7 77.5 84.96 84.73 84.73 81.7 81.1 82.3
23/01/2019 07:53:50 81.99 86.11 86.11 77.3 76.7 77.5 81.84 84.95 84.95 81.7 81.1 82.3
23/01/2019 07:53:51 73.59 83.02 86.11 77.3 76.7 77.5 78.27 82.57 84.95 81.7 81.1 82.3
23/01/2019 07:53:52 76.05 79.54 86.11 77.3 76.7 77.5 79.36 80.42 84.95 81.7 81.1 82.3
23/01/2019 07:53:53 74.12 77.91 86.11 77.3 76.7 77.5 79 80.05 84.95 81.7 81.1 82.3
23/01/2019 07:53:54 72.31 75.97 86.11 77.3 76.7 77.5 78.52 79.38 84.95 81.7 81.1 82.3
23/01/2019 07:53:55 71.39 73.9 86.11 77.3 76.7 77.5 77.58 78.97 84.95 81.7 81.1 82.3
23/01/2019 07:53:56 73.32 73.67 86.11 77.3 76.7 77.5 78.37 78.69 84.95 81.7 81.1 82.3
23/01/2019 07:53:57 82.62 81.35 86.11 77.3 76.7 77.5 88.42 87.16 87.16 81.7 81.1 82.3
23/01/2019 07:53:58 76.14 80.88 86.11 77.3 76.7 77.5 79.7 86.47 87.16 81.7 81.1 82.3
23/01/2019 07:53:59 74.03 78.36 86.11 77.3 76.7 77.5 78.68 83.39 87.16 81.7 81.1 82.3
23/01/2019 07:54:00 76.37 77.62 86.11 77.3 76.7 77.5 79.96 81.31 87.16 81.7 81.1 82.3
23/01/2019 07:54:01 70.82 75.86 86.11 77.3 76.7 77.5 77.8 80.19 87.16 81.7 81.1 82.3
23/01/2019 07:54:02 77.97 77.04 86.11 77.3 76.7 77.5 82.9 82 87.16 81.8 81.1 82.3
23/01/2019 07:54:03 79.75 79.81 86.11 77.3 76.7 77.5 82.56 83.15 87.16 81.8 81.1 82.3
23/01/2019 07:54:04 74.8 78.76 86.11 77.3 76.7 77.5 79.27 82.2 87.16 81.8 81.1 82.3
23/01/2019 07:54:05 74.45 76.74 86.11 77.3 76.7 77.5 79.17 80.55 87.16 81.8 81.1 82.3
23/01/2019 07:54:06 77.37 77.92 86.11 77.4 76.7 77.5 80.98 81.27 87.16 81.8 81.1 82.3
23/01/2019 07:54:07 74.77 76.32 86.11 77.4 76.7 77.5 79.74 80.33 87.16 81.8 81.1 82.3
23/01/2019 07:54:08 78 77.37 86.11 77.4 76.7 77.5 85.39 84.6 87.16 81.8 81.1 82.3
23/01/2019 07:54:09 80.48 79.55 86.11 77.4 76.8 77.5 83.48 83.92 87.16 81.8 81.1 82.3
23/01/2019 07:54:10 78.01 80.4 86.11 77.4 76.8 77.5 81.11 83.78 87.16 81.8 81.1 82.3
23/01/2019 07:54:11 70.57 77.81 86.11 77.4 76.8 77.5 77.89 81.71 87.16 81.8 81.1 82.3
23/01/2019 07:54:12 72.1 74.81 86.11 77.4 76.8 77.5 78.25 79.79 87.16 81.8 81.1 82.3
23/01/2019 07:54:13 70.05 73.29 86.11 77.4 76.7 77.5 76.96 78.97 87.16 81.8 81.1 82.3
23/01/2019 07:54:14 68.36 71.5 86.11 77.4 76.7 77.5 75.98 77.87 87.16 81.8 81.1 82.3
23/01/2019 07:54:15 70.28 70.22 86.11 77.4 76.7 77.5 77.49 77.62 87.16 81.8 81.1 82.3
23/01/2019 07:54:16 70.94 70.75 86.11 77.4 76.7 77.5 78.07 78.13 87.16 81.8 81.1 82.3
23/01/2019 07:54:17 72.67 72.11 86.11 77.4 76.7 77.5 78.68 78.61 87.16 81.8 81.1 82.3
23/01/2019 07:54:18 74.6 73.82 86.11 77.4 76.7 77.5 79.03 78.78 87.16 81.8 81.1 82.3
23/01/2019 07:54:19 74.95 75.07 86.11 77.4 76.7 77.5 78.9 79.18 87.16 81.8 81.1 82.3
23/01/2019 07:54:20 75.54 75.51 83.02 77.4 76.7 77.5 79.32 79.27 87.16 81.8 81.1 82.3
23/01/2019 07:54:21 68.26 75.06 81.35 77.4 76.7 77.5 76.58 79.07 87.16 81.8 81.1 82.3
23/01/2019 07:54:22 73.33 73.02 81.35 77.4 76.7 77.5 78.24 78.06 87.16 81.8 81.1 82.3
23/01/2019 07:54:23 75.14 74.72 81.35 77.4 76.7 77.5 78.81 78.66 87.16 81.8 81.1 82.3
23/01/2019 07:54:24 74.05 74.86 81.35 77.4 76.7 77.5 78.1 78.7 87.16 81.8 81.1 82.3
23/01/2019 07:54:25 73.35 74.31 81.35 77.4 76.7 77.5 77.54 78.36 87.16 81.8 81.1 82.3
23/01/2019 07:54:26 69.65 73.69 81.35 77.4 76.7 77.5 76.91 77.87 87.16 81.8 81.1 82.3
23/01/2019 07:54:27 71.88 71.99 80.88 77.4 76.7 77.5 77.77 77.7 86.47 81.8 81.1 82.3
23/01/2019 07:54:28 72.59 72.61 80.4 77.4 76.7 77.5 78.14 78.12 84.6 81.8 81.1 82.3
23/01/2019 07:54:29 75.63 74.69 80.4 77.4 76.7 77.5 79.96 79.36 84.6 81.8 81.1 82.3
23/01/2019 07:54:30 73.04 74.81 80.4 77.4 76.7 77.5 78.39 79.51 84.6 81.8 81.1 82.3
23/01/2019 07:54:31 70.62 73.63 80.4 77.4 76.7 77.5 77.05 78.72 84.6 81.8 81.1 82.3
23/01/2019 07:54:32 75.81 74.98 80.4 77.4 76.7 77.5 79.59 79.16 84.6 81.8 81.1 82.3
23/01/2019 07:54:33 74.17 75.35 80.4 77.4 76.7 77.5 78.96 79.34 84.6 81.8 81.1 82.3
23/01/2019 07:54:34 74.57 74.64 80.4 77.4 76.7 77.5 78.89 79.09 84.6 81.8 81.1 82.3
23/01/2019 07:54:35 73.53 74.7 80.4 77.4 76.7 77.5 78.88 79.16 84.6 81.8 81.1 82.3
23/01/2019 07:54:36 71.34 73.94 80.4 77.4 76.7 77.5 78.15 78.99 84.6 81.8 81.1 82.3
23/01/2019 07:54:37 72.73 72.98 80.4 77.4 76.7 77.5 77.92 78.38 84.6 81.8 81.1 82.3
23/01/2019 07:54:38 74.56 74.25 80.4 77.4 76.7 77.5 78.65 78.71 83.92 81.8 81.1 82.3
23/01/2019 07:54:39 74.44 74.5 80.4 77.3 76.7 77.5 79.13 79.01 83.78 81.8 81.1 82.3
23/01/2019 07:54:40 74.7 75.08 77.81 77.2 76.7 77.5 78.93 79.34 81.71 81.7 81.1 82.3
23/01/2019 07:54:41 74.1 74.89 75.51 77.1 76.7 77.5 78.59 79.04 79.79 81.7 81.1 82.3
23/01/2019 07:54:42 71.66 74.06 75.51 77.1 76.7 77.5 78.55 78.88 79.51 81.7 81.1 82.3
23/01/2019 07:54:43 72.1 72.6 75.51 77.1 76.7 77.5 77.43 78.56 79.51 81.7 81.1 82.3
23/01/2019 07:54:44 73.01 73.04 75.51 77.1 76.7 77.5 77.6 78.13 79.51 81.7 81.1 82.3
23/01/2019 07:54:45 73.29 73.48 75.51 77.1 76.7 77.5 78.24 78.42 79.51 81.7 81.1 82.3
23/01/2019 07:54:46 72.8 73.28 75.51 77.1 76.7 77.5 77.68 78.08 79.51 81.7 81.1 82.2
23/01/2019 07:54:47 72.67 73.24 75.51 77 76.7 77.5 77.7 78.03 79.51 81.6 81.1 82.2
23/01/2019 07:54:48 70.71 72.8 75.51 77 76.7 77.5 77.64 77.96 79.51 81.6 81.1 82.2
23/01/2019 07:54:49 70.9 71.5 75.51 77 76.7 77.5 77.29 77.72 79.51 81.6 81.1 82.2
23/01/2019 07:54:50 73.43 72.91 75.35 77 76.7 77.5 78.45 78.39 79.51 81.6 81.1 82.2
23/01/2019 07:54:51 72.65 73.25 75.35 77 76.7 77.5 77.78 78.22 79.51 81.6 81.1 82.2
23/01/2019 07:54:52 73.82 73.49 75.35 77 76.7 77.5 78.28 78.44 79.51 81.6 81.1 82.2
23/01/2019 07:54:53 73.46 74 75.35 76.9 76.7 77.5 78.03 78.4 79.51 81.6 81.1 82.2
23/01/2019 07:54:54 70.71 73.26 75.35 76.9 76.7 77.5 76.68 78.03 79.51 81.5 81.1 82.2
23/01/2019 07:54:55 68.79 71.89 75.35 76.9 76.7 77.5 74.12 77.2 79.51 81.5 81.1 82.2
23/01/2019 07:54:56 72.14 71.75 75.35 76.8 76.7 77.5 75.25 75.57 79.51 81.5 81.1 82.2
23/01/2019 07:54:57 73.99 73.29 75.35 76.8 76.7 77.5 76.39 76.1 79.51 81.5 81.1 82.2
23/01/2019 07:54:58 72.93 73.53 75.35 76.8 76.7 77.5 76.53 76.45 79.51 81.5 81.1 82.2
23/01/2019 07:54:59 72.66 73.46 75.35 76.8 76.7 77.5 78.26 77.73 79.51 81.5 81.1 82.2
23/01/2019 07:55:00 73.55 73.49 75.35 76.8 76.7 77.5 78.73 78.48 79.34 81.5 81.1 82.2
23/01/2019 07:55:01 76.72 76 76 76.9 76.7 77.5 80.36 79.97 79.97 81.5 81.1 82.2
23/01/2019 07:55:02 74.5 76.32 76.32 76.9 76.7 77.5 78.25 80.01 80.01 81.5 81.1 82.2
23/01/2019 07:55:03 74.35 75.31 76.32 76.9 76.7 77.5 79.25 79.42 80.01 81.5 81.1 82.2
23/01/2019 07:55:04 72.59 74.79 76.32 76.8 76.7 77.5 78.41 79.21 80.01 81.5 81.1 82.2
23/01/2019 07:55:05 73.31 73.62 76.32 76.8 76.7 77.4 78.12 78.78 80.01 81.5 81.1 82.2
23/01/2019 07:55:06 74.28 74.19 76.32 76.8 76.7 77.4 78.78 78.72 80.01 81.5 81.1 82.2
23/01/2019 07:55:07 72.7 73.92 76.32 76.8 76.7 77.4 78.93 79.19 80.01 81.5 81.1 82.2
23/01/2019 07:55:08 73.07 73.41 76.32 76.8 76.7 77.4 78.56 79.1 80.01 81.5 81.1 82.2
23/01/2019 07:55:09 71.19 73.21 76.32 76.8 76.7 77.4 77.73 78.91 80.01 81.5 81.1 82.2
23/01/2019 07:55:10 72.15 72.67 76.32 76.7 76.7 77.4 78.26 78.44 80.01 81.4 81.1 82.2
23/01/2019 07:55:11 73.75 73.34 76.32 76.6 76.7 77.4 78.75 78.55 80.01 81.4 81.1 82.2
23/01/2019 07:55:12 73.69 74.03 76.32 76.1 76.7 77.4 78.45 78.71 80.01 80.8 81.1 82.2
23/01/2019 07:55:13 73.04 73.75 76.32 75.8 76.7 77.4 77.54 78.56 80.01 80.2 81.1 82.2
23/01/2019 07:55:14 68.43 73.14 76.32 75.8 76.7 77.4 76.76 77.99 80.01 80.2 81.1 82.2
23/01/2019 07:55:15 68.19 70.74 76.32 75.7 76.7 77.4 76.69 77.35 80.01 80.2 81.1 82.2
23/01/2019 07:55:16 72.18 71.61 76.32 75.7 76.7 77.4 77.28 77.28 80.01 80.2 81.1 82.2
23/01/2019 07:55:17 72.46 72.7 76.32 75.7 76.7 77.4 77.99 77.98 80.01 80.2 81.1 82.2
23/01/2019 07:55:18 73.76 73.38 76.32 75.7 76.7 77.4 78.83 78.51 80.01 80.2 81.1 82.2
23/01/2019 07:55:19 72.9 73.55 76.32 75.7 76.7 77.4 78.56 78.67 80.01 80.2 81.1 82.2
23/01/2019 07:55:20 72.25 73.7 76.32 75.7 76.7 77.4 78.18 79.22 80.01 80.2 81.1 82.2
23/01/2019 07:55:21 70.75 72.26 76.32 75.7 76.7 77.4 77.9 78.29 80.01 80.2 81.1 82.2
23/01/2019 07:55:22 73.35 73 76.32 75.7 76.7 77.4 79.04 78.83 80.01 80.2 81.1 82.2
23/01/2019 07:55:23 77.08 75.93 76.32 75.7 76.7 77.4 82.33 81.16 81.16 80.2 81.1 82.2
23/01/2019 07:55:24 81.89 81.06 81.06 75.7 76.7 77.4 88 87.11 87.11 80.2 81.1 82.2
23/01/2019 07:55:25 76.14 81.21 81.21 75.8 76.7 77.4 81 87.13 87.13 80.3 81.1 82.2
23/01/2019 07:55:26 77.07 78.48 81.21 75.8 76.7 77.4 82.13 84.1 87.13 80.3 81.1 82.2
23/01/2019 07:55:27 75.53 77.71 81.21 75.8 76.7 77.4 78.94 82.91 87.13 80.3 81.1 82.2
23/01/2019 07:55:28 78.34 78 81.21 75.8 76.7 77.4 80.58 80.92 87.13 80.3 81.1 82.2
23/01/2019 07:55:29 76.91 77.99 81.21 75.8 76.7 77.4 81.05 81.5 87.13 80.3 81.1 82.2
23/01/2019 07:55:30 75.56 77.18 81.21 75.8 76.7 77.4 81.79 82.11 87.13 80.3 81.1 82.2
23/01/2019 07:55:31 76.1 77.72 81.21 75.7 76.7 77.4 81.04 82.79 87.13 80.3 81.1 82.2
23/01/2019 07:55:32 73.95 75.96 81.21 75.7 76.7 77.4 78.58 81.06 87.13 80.2 81.1 82.2
23/01/2019 07:55:33 74.81 75.19 81.21 75.7 76.7 77.4 79.68 80.02 87.13 80.3 81.1 82.2
23/01/2019 07:55:34 81.76 80.03 81.21 75.7 76.7 77.4 84.05 82.8 87.13 80.3 81.1 82.2
23/01/2019 07:55:35 76.23 80.05 81.21 75.7 76.7 77.4 80.67 82.77 87.13 80.3 81.1 82.2
23/01/2019 07:55:36 73.47 78.04 81.21 75.7 76.7 77.4 79.29 81.53 87.13 80.3 81.1 82.2
23/01/2019 07:55:37 75.14 76.3 81.21 75.7 76.7 77.4 81.45 81.42 87.13 80.3 81.1 82.2
23/01/2019 07:55:38 73.82 75.06 81.21 75.5 76.7 77.4 79.15 80.86 87.13 80.1 81.1 82.2
23/01/2019 07:55:39 76.23 75.66 81.21 75.5 76.6 77.4 80.73 80.68 87.13 80.1 81.1 82.2
23/01/2019 07:55:40 71.4 75.51 81.21 75.4 76.6 77.4 78.37 80.37 87.13 80 81.1 82.2
23/01/2019 07:55:41 74.83 74.52 81.21 75.4 76.6 77.4 79.95 79.78 87.13 79.9 81.1 82.2
23/01/2019 07:55:42 75.58 75.47 81.21 75.3 76.6 77.4 80.54 80.42 87.13 79.9 81.1 82.2
23/01/2019 07:55:43 75.7 76 81.21 75.3 76.6 77.4 80.25 80.62 87.13 79.9 81.1 82.2
23/01/2019 07:55:44 74.52 76.23 81.21 75.3 76.6 77.4 79.87 81.1 87.13 79.9 81.1 82.2
23/01/2019 07:55:45 72.82 75 81.21 75.3 76.6 77.4 79.64 80.18 87.13 79.9 81.1 82.2
23/01/2019 07:55:46 72.87 73.65 81.21 75.3 76.6 77.4 78.73 79.74 87.13 79.9 81.1 82.2
23/01/2019 07:55:47 79.12 78.19 81.21 75.3 76.6 77.4 82.36 81.69 87.13 79.9 81.1 82.2
23/01/2019 07:55:48 77.59 78.27 81.21 75.3 76.6 77.4 81.15 81.74 87.13 79.9 81.1 82.2
23/01/2019 07:55:49 74.86 78.44 81.21 75.3 76.6 77.4 80.54 82.22 87.13 79.9 81.1 82.2
23/01/2019 07:55:50 71.34 76.01 81.21 75.3 76.6 77.4 78.27 80.75 87.13 79.9 81.1 82.2
23/01/2019 07:55:51 81.61 80.92 81.21 75.4 76.6 77.4 87.22 86.85 87.13 80 81.1 82.2
23/01/2019 07:55:52 78.42 80.9 81.21 75.4 76.6 77.4 83.68 86.81 87.13 80 81.2 82.2
23/01/2019 07:55:53 73.79 79.42 81.21 75.4 76.6 77.4 77.96 85 87.13 80 81.2 82.2
23/01/2019 07:55:54 75.12 77.32 81.21 75.4 76.6 77.4 80.24 82.31 87.13 80 81.2 82.2
23/01/2019 07:55:55 70.43 75.4 80.92 75.4 76.6 77.4 77.93 80.71 86.85 80 81.2 82.2
23/01/2019 07:55:56 74.88 74.49 80.92 75.4 76.6 77.4 79.69 79.67 86.85 80 81.2 82.2
23/01/2019 07:55:57 80.03 79.24 80.92 75.4 76.6 77.4 81.56 81.27 86.85 80 81.2 82.2
23/01/2019 07:55:58 75.73 78.76 80.92 75.5 76.6 77.4 79.9 81.13 86.85 80 81.1 82.2
23/01/2019 07:55:59 71.68 76.94 80.92 75.5 76.6 77.4 77.5 80.2 86.85 80 81.1 82.2
23/01/2019 07:56:00 76.1 75.9 80.92 75.5 76.6 77.4 80.68 80.07 86.85 80 81.1 82.2
23/01/2019 07:56:01 75.22 75.93 80.92 75.5 76.6 77.4 78.66 80.04 86.85 80 81.1 82.2
23/01/2019 07:56:02 76.43 76.74 80.92 75.5 76.6 77.4 79.99 80.08 86.85 80 81.2 82.2
23/01/2019 07:56:03 77 77.33 80.92 75.5 76.6 77.4 79.4 80.01 86.85 80 81.2 82.2
23/01/2019 07:56:04 74.7 76.39 80.92 75.5 76.6 77.4 79.63 79.69 86.85 80 81.2 82.2
23/01/2019 07:56:05 76.15 76.57 80.92 75.5 76.6 77.4 80.32 80.35 86.85 80 81.2 82.2
23/01/2019 07:56:06 78.83 78.58 80.92 75.5 76.6 77.4 82.14 81.79 86.85 80 81.2 82.1
23/01/2019 07:56:07 76.21 77.52 80.92 75.5 76.6 77.4 80.4 81.24 86.85 80 81.2 82.1
23/01/2019 07:56:08 79.57 79.25 80.92 75.5 76.6 77.4 84.14 83.46 86.85 80 81.2 82.1
23/01/2019 07:56:09 75.02 78.54 80.92 75.6 76.6 77.4 80.41 82.97 86.85 80 81.2 82.1
23/01/2019 07:56:10 72.15 76.76 80.92 75.6 76.6 77.4 79.25 81.61 86.85 80 81.2 82.1
23/01/2019 07:56:11 88.08 86.81 86.81 75.8 76.7 77.4 94.42 93.04 93.04 80.4 81.3 82.2
23/01/2019 07:56:12 80.55 86.88 86.88 75.8 76.7 77.4 85.03 93.14 93.14 80.4 81.3 82.2
23/01/2019 07:56:13 86.38 86.49 86.88 76 76.8 77.4 90.39 91.04 93.14 80.5 81.3 82.2
23/01/2019 07:56:14 84.85 85.87 86.88 76.1 76.8 77.4 88.35 90.29 93.14 80.6 81.3 82.2
23/01/2019 07:56:15 74.48 85.89 86.88 76.1 76.8 77.4 79.9 89.71 93.14 80.6 81.3 82.2
23/01/2019 07:56:16 78.02 81.98 86.88 76.1 76.8 77.4 81.75 85.98 93.14 80.6 81.3 82.2
23/01/2019 07:56:17 79.12 80.12 86.88 76.1 76.8 77.4 82.63 84.08 93.14 80.6 81.4 82.2
23/01/2019 07:56:18 79.56 79.83 86.88 76.1 76.8 77.4 82.67 83.25 93.14 80.7 81.4 82.2
23/01/2019 07:56:19 80.23 80.28 86.88 76.2 76.8 77.4 83.14 83.28 93.14 80.7 81.4 82.2
23/01/2019 07:56:20 77.13 80.02 86.88 76.2 76.8 77.4 81.65 83.02 93.14 80.7 81.4 82.2
23/01/2019 07:56:21 82.15 81 86.88 76.2 76.8 77.4 83.97 83.37 93.14 80.7 81.4 82.2
23/01/2019 07:56:22 78.29 81.01 86.88 76.3 76.8 77.4 81.54 83.38 93.14 80.7 81.4 82.2
23/01/2019 07:56:23 81.46 81.36 86.88 76.3 76.8 77.4 85.46 85.01 93.14 80.8 81.4 82.2
23/01/2019 07:56:24 76.45 80.53 86.88 76.3 76.8 77.4 81.15 84.06 93.14 80.8 81.4 82.2
23/01/2019 07:56:25 74.93 78.59 86.88 76.3 76.8 77.4 80.55 82.3 93.14 80.8 81.4 82.2
23/01/2019 07:56:26 76.55 76.98 86.88 76.3 76.8 77.4 79.81 81.49 93.14 80.8 81.4 82.2
23/01/2019 07:56:27 78.93 78.3 86.88 76.3 76.8 77.4 82.14 81.63 93.14 80.8 81.4 82.2
23/01/2019 07:56:28 76.8 78.35 86.88 76.3 76.8 77.4 80.82 81.59 93.14 80.8 81.4 82.2
23/01/2019 07:56:29 80.91 80.24 86.88 76.4 76.9 77.4 83.88 83.26 93.14 80.8 81.4 82.2
23/01/2019 07:56:30 80.36 80.73 86.88 76.4 76.9 77.4 83.15 83.44 93.14 80.8 81.4 82.2
23/01/2019 07:56:31 83.35 82.94 86.88 76.5 76.9 77.4 84.33 84.26 93.14 80.9 81.4 82.2
23/01/2019 07:56:32 74.25 82.44 86.88 76.5 76.9 77.4 79.84 83.99 93.14 80.9 81.4 82.2
23/01/2019 07:56:33 75.94 79.15 86.88 76.5 76.9 77.4 79.89 81.83 93.14 80.9 81.4 82.2
23/01/2019 07:56:34 76.7 78.27 86.88 76.3 76.9 77.4 81.41 81.62 93.14 80.8 81.4 82.2
23/01/2019 07:56:35 80.44 80 86.88 76.3 76.9 77.4 82.98 82.69 93.14 80.8 81.4 82.2
23/01/2019 07:56:36 81.1 81.02 86.88 76.3 76.9 77.4 83.18 83.41 93.14 80.8 81.4 82.2
23/01/2019 07:56:37 79.67 80.96 86.88 76.4 76.9 77.4 81.99 82.97 93.14 80.8 81.4 82.2
23/01/2019 07:56:38 77.3 80.05 86.88 76.4 76.9 77.4 80.38 82.39 93.14 80.8 81.4 82.2
23/01/2019 07:56:39 73.37 78.23 86.88 76.4 76.9 77.4 79.3 81.07 93.14 80.8 81.4 82.2
23/01/2019 07:56:40 78.29 78.13 86.88 76.4 76.9 77.4 81.12 81.22 93.14 80.8 81.4 82.1
23/01/2019 07:56:41 76.55 77.92 86.88 76.4 76.9 77.4 79.55 81.03 93.14 80.8 81.5 82.1
23/01/2019 07:56:42 84.8 83.46 86.49 76.5 77 77.4 86.13 84.76 91.04 80.9 81.5 82.1
23/01/2019 07:56:43 78.2 83 85.89 76.5 77 77.4 82.84 84.58 90.29 80.9 81.5 82.1
23/01/2019 07:56:44 75.42 80.55 85.89 76.5 77 77.4 80.45 83.55 89.71 80.9 81.5 82.1
23/01/2019 07:56:45 82.98 82.23 83.46 76.6 77 77.4 85.56 84.98 85.98 80.9 81.5 82.1
23/01/2019 07:56:46 81.31 82.66 83.46 76.6 77 77.4 84.58 85.48 85.48 80.9 81.5 82.1
23/01/2019 07:56:47 74.3 81.25 83.46 76.6 77 77.4 79.21 84.31 85.48 81 81.5 82.1
23/01/2019 07:56:48 75.82 78.25 83.46 76.6 77 77.4 79.97 81.84 85.48 81 81.5 82.1
23/01/2019 07:56:49 80.11 79.77 83.46 76.6 77 77.4 82.88 82.6 85.48 81 81.5 82.1
23/01/2019 07:56:50 77.14 78.73 83.46 76.7 77 77.4 81.23 82.01 85.48 81 81.5 82.1
23/01/2019 07:56:51 79.58 79.08 83.46 76.7 77 77.4 83.87 83.33 85.48 81 81.5 82.1
23/01/2019 07:56:52 79.21 79.23 83.46 76.7 77 77.4 82.31 83.1 85.48 81 81.5 82.1
23/01/2019 07:56:53 78.57 79.66 83.46 76.7 77 77.4 81.61 82.79 85.48 81 81.5 82.1
23/01/2019 07:56:54 78.04 79.2 83.46 76.7 77 77.4 82.71 82.81 85.48 81 81.5 82.1
23/01/2019 07:56:55 76.12 78.56 83.46 76.7 77 77.4 80.52 82.37 85.48 81 81.5 82.1
23/01/2019 07:56:56 71.11 76.52 83.46 76.7 77 77.4 78.51 81.04 85.48 81 81.5 82.1
23/01/2019 07:56:57 74.08 74.44 83.46 76.7 77 77.4 79.55 79.9 85.48 81 81.5 82.1
23/01/2019 07:56:58 73.08 74.53 83.46 76.7 77 77.4 78.33 79.76 85.48 81 81.5 82.1
23/01/2019 07:56:59 74.48 74.34 83.46 76.7 77 77.4 79.88 79.57 85.48 81 81.5 82.1
23/01/2019 07:57:00 74.28 74.77 83.46 76.7 77 77.4 79.98 80.02 85.48 81 81.5 82.1
23/01/2019 07:57:01 69.58 74.46 83.46 76.7 77 77.4 77.99 80.04 85.48 81 81.5 82.1
23/01/2019 07:57:02 72.08 72.63 83.46 76.7 77 77.4 78.29 79.11 85.48 81 81.5 82.1
23/01/2019 07:57:03 78.29 76.9 83.46 76.7 77 77.4 82.68 81.31 85.48 81 81.5 82.1
23/01/2019 07:57:04 74.24 76.31 83.46 76.7 77 77.4 79.1 81.32 85.48 81 81.5 82.1
23/01/2019 07:57:05 73.8 75.21 83.46 76.7 77 77.4 79.25 80.2 85.48 81 81.5 82.1
23/01/2019 07:57:06 75.09 75.15 83.46 76.7 77 77.4 79.71 79.84 85.48 81 81.5 82.1
23/01/2019 07:57:07 70.56 74.98 83.46 76.7 77 77.4 77.98 79.88 85.48 81 81.5 82.1
23/01/2019 07:57:08 69.44 72.77 83.46 76.6 77 77.4 77.55 78.71 85.48 81 81.5 82.1
23/01/2019 07:57:09 68.84 70.95 83.46 76.6 77 77.4 77.27 78.35 85.48 81 81.5 82.1
23/01/2019 07:57:10 69.64 69.89 83.46 76.6 77 77.4 77.68 77.88 85.48 81 81.5 82.1
23/01/2019 07:57:11 74.55 74.01 83.46 76.6 77 77.4 77.85 78.49 85.48 81 81.5 82.1
23/01/2019 07:57:12 74.77 74.7 83 76.6 77 77.4 79.17 78.87 85.48 81 81.5 82.1
23/01/2019 07:57:13 77.26 76.81 82.66 76.7 77 77.4 79.8 79.55 85.48 81 81.5 82.1
23/01/2019 07:57:14 74.7 76.5 82.66 76.7 77 77.4 79.47 79.77 85.48 81 81.5 82.1
23/01/2019 07:57:15 73.53 75.27 82.66 76.7 77 77.4 78.1 79.48 85.48 81 81.5 82.1
23/01/2019 07:57:16 85.83 84.01 84.01 76.8 77.1 77.4 85.06 83.59 84.31 81 81.5 82.1
23/01/2019 07:57:17 84.91 84.88 84.88 76.9 77.1 77.4 85.21 84.68 84.68 81 81.5 82.1
23/01/2019 07:57:18 82.55 85.11 85.11 76.9 77.1 77.4 82.86 85.01 85.01 81 81.5 82.1
23/01/2019 07:57:19 75.2 82.79 85.11 76.9 77.1 77.4 79.95 83.09 85.01 81 81.5 82.1
23/01/2019 07:57:20 76.55 79.75 85.11 76.9 77.1 77.4 80.63 81.67 85.01 81 81.5 82.1
23/01/2019 07:57:21 77.79 78.71 85.11 76.9 77.1 77.4 80.91 81.59 85.01 81 81.5 82.1
23/01/2019 07:57:22 72.68 77.7 85.11 76.9 77.1 77.4 78.87 80.83 85.01 81 81.5 82.1
23/01/2019 07:57:23 74.12 75.3 85.11 76.9 77.1 77.4 79.41 79.78 85.01 81 81.5 82.1
23/01/2019 07:57:24 73.41 74.67 85.11 76.9 77.1 77.4 78.22 79.52 85.01 81 81.5 82.1
23/01/2019 07:57:25 77.4 76.87 85.11 76.9 77.1 77.4 81.22 80.83 85.01 81 81.5 82.1
23/01/2019 07:57:26 81.69 80.52 85.11 76.9 77.1 77.4 85.4 84.37 85.01 81 81.5 82.1
23/01/2019 07:57:27 77.57 80.22 85.11 76.9 77.1 77.4 81.87 84.01 85.01 81 81.5 82.1
23/01/2019 07:57:28 78.6 78.72 85.11 76.9 77.2 77.4 82.67 83.1 85.01 81 81.5 82.1
23/01/2019 07:57:29 77.92 78.91 85.11 76.9 77.2 77.4 80.92 82.39 85.01 81 81.5 82.1
23/01/2019 07:57:30 76.77 78.24 85.11 76.9 77.2 77.4 80.93 81.71 85.01 81 81.5 82.1
23/01/2019 07:57:31 76.35 77.78 85.11 76.9 77.2 77.4 82.29 83.03 85.01 81 81.5 82.1
23/01/2019 07:57:32 74.86 77.1 85.11 77 77.2 77.4 79.78 82.3 85.01 81 81.5 82.1
23/01/2019 07:57:33 75.36 76.43 85.11 77 77.2 77.4 80.78 81.34 85.01 81 81.5 82.1
23/01/2019 07:57:34 73.34 75.39 85.11 77 77.2 77.4 79.48 80.86 85.01 81.1 81.5 82.1
23/01/2019 07:57:35 73.77 74.65 85.11 77 77.2 77.4 79.47 80.29 85.01 81.1 81.5 82.1
23/01/2019 07:57:36 76.34 75.94 85.11 77 77.2 77.4 80.72 80.62 85.01 81.1 81.5 82.1
23/01/2019 07:57:37 72.25 75.2 85.11 77 77.2 77.4 79.94 80.59 85.01 81.1 81.5 82.1
23/01/2019 07:57:38 72.28 73.56 85.11 77 77.2 77.4 76.18 79.89 85.01 81.1 81.5 82.1
23/01/2019 07:57:39 70.59 72.82 85.11 77 77.2 77.4 75.81 77.92 85.01 81.1 81.5 82.1
23/01/2019 07:57:40 78.5 78.09 85.11 77 77.2 77.4 78.59 78.65 85.01 81.1 81.5 82.1
23/01/2019 07:57:41 72.56 78.23 85.11 77 77.2 77.4 75.09 78.76 85.01 81.1 81.5 82.1
23/01/2019 07:57:42 71.48 75.37 85.11 77 77.2 77.4 75.8 76.66 85.01 81.1 81.5 82.1
23/01/2019 07:57:43 78.48 78.19 85.11 77 77.2 77.4 79.2 79.07 85.01 81.1 81.5 82.1
23/01/2019 07:57:44 75.04 77.22 85.11 77 77.2 77.4 77.8 78.28 85.01 81.1 81.5 82.1
23/01/2019 07:57:45 78.41 78.39 85.11 77 77.2 77.4 79.97 80.07 85.01 81.1 81.5 82.1
23/01/2019 07:57:46 82.81 81.53 85.11 77.1 77.2 77.4 83.66 82.31 85.01 81.1 81.5 82.1
23/01/2019 07:57:47 76.16 80.86 85.11 77.1 77.2 77.4 81.29 82.34 85.01 81.1 81.5 82.1
23/01/2019 07:57:48 75.71 78.45 82.79 77.1 77.2 77.4 79.63 81.56 84.37 81.1 81.5 82.1
23/01/2019 07:57:49 80.03 79.75 81.53 77.1 77.2 77.4 82.13 81.78 84.37 81.1 81.5 82.1
23/01/2019 07:57:50 77.5 79.74 81.53 77.1 77.2 77.4 80.42 81.78 84.37 81.1 81.5 82.1
23/01/2019 07:57:51 73.53 78.57 81.53 77.1 77.2 77.4 76.96 81.01 84.37 81.1 81.5 82.1
23/01/2019 07:57:52 72.61 76.34 81.53 77.1 77.2 77.4 76.17 79 84.37 81.1 81.5 82.1
23/01/2019 07:57:53 76.44 76.18 81.53 77.1 77.2 77.4 81.03 80.32 84.37 81.1 81.5 82.1
23/01/2019 07:57:54 75.83 76.78 81.53 77.1 77.2 77.4 81.41 81.36 84.37 81.1 81.5 82.1
23/01/2019 07:57:55 75.9 75.91 81.53 77.1 77.2 77.4 81.07 81.1 84.37 81.1 81.5 82.1
23/01/2019 07:57:56 76.57 76.56 81.53 77.1 77.1 77.4 80.93 81.37 84.01 81.1 81.4 82.1
23/01/2019 07:57:57 75.79 76.69 81.53 77.1 77.1 77.4 80.22 81.28 83.1 81.1 81.4 82.1
23/01/2019 07:57:58 76.17 76.41 81.53 77.1 77.1 77.4 80.76 80.74 83.03 81.1 81.4 82.1
23/01/2019 07:57:59 74.63 76.5 81.53 77.1 77.1 77.4 80.38 81.2 83.03 81.2 81.4 82
23/01/2019 07:58:00 77.09 77.19 81.53 77.1 77.1 77.4 81.2 81.28 83.03 81.2 81.4 82
23/01/2019 07:58:01 76.88 77.11 81.53 77.1 77.1 77.4 82.49 82.32 82.34 81.2 81.4 82
23/01/2019 07:58:02 75.19 77.03 81.53 77.2 77.1 77.4 81.05 82.22 82.34 81.2 81.4 82
23/01/2019 07:58:03 79.14 78.35 81.53 77.2 77.1 77.4 83.2 82.73 82.73 81.2 81.4 82
23/01/2019 07:58:04 73.02 78.26 81.53 77.2 77.1 77.4 79.45 82.62 82.73 81.2 81.4 82
23/01/2019 07:58:05 75.11 75.67 81.53 77.2 77.1 77.4 81.05 81.1 82.73 81.2 81.4 82
23/01/2019 07:58:06 72.83 75.65 81.53 77.2 77.1 77.4 79.87 81.2 82.73 81.2 81.4 82
23/01/2019 07:58:07 77.56 76.54 81.53 77.2 77.1 77.4 83.29 82.39 82.73 81.2 81.4 82
23/01/2019 07:58:08 75.43 76.39 81.53 77.2 77.1 77.4 82.65 82.71 82.73 81.3 81.4 82
23/01/2019 07:58:09 75.15 76.27 81.53 77.2 77.1 77.4 81.17 82.65 82.73 81.3 81.4 82
23/01/2019 07:58:10 69.71 75.46 81.53 77.2 77.1 77.4 79.32 81.77 82.73 81.3 81.4 82
23/01/2019 07:58:11 74.01 73.85 81.53 77.2 77.1 77.4 81.11 80.98 82.73 81.3 81.4 82
23/01/2019 07:58:12 75.72 75.13 81.53 77.2 77.1 77.4 81.77 81.51 82.73 81.3 81.4 82
23/01/2019 07:58:13 74.64 75.32 81.53 77.2 77.1 77.4 81.78 82.06 82.73 81.2 81.4 82
23/01/2019 07:58:14 77.41 76.7 81.53 77.1 77.1 77.4 83.05 82.59 82.73 81.2 81.4 82
23/01/2019 07:58:15 76.49 77.04 81.53 77.1 77.1 77.4 83.05 83.1 83.1 81.1 81.4 82
23/01/2019 07:58:16 76.45 76.47 80.86 77.1 77.1 77.4 82.39 82.87 83.1 81.1 81.4 82
23/01/2019 07:58:17 73.83 76.47 79.75 77.1 77.1 77.4 80.65 82.51 83.1 81.1 81.4 82
23/01/2019 07:58:18 77.68 76.9 79.75 77.1 77.1 77.4 83.02 82.6 83.1 81.2 81.4 82
23/01/2019 07:58:19 74.43 76.85 79.74 77.1 77.1 77.4 81.35 82.46 83.1 81.2 81.4 82
23/01/2019 07:58:20 74.13 75.37 78.57 77.1 77 77.4 81.85 82.19 83.1 81.2 81.4 82
23/01/2019 07:58:21 74.26 75.07 78.35 77.1 77 77.4 81.25 82.11 83.1 81.2 81.4 82
23/01/2019 07:58:22 76.37 76.85 78.35 77.1 77 77.4 83.12 83.15 83.15 81.2 81.4 82
23/01/2019 07:58:23 77.48 77.62 78.35 77.1 77.1 77.3 82.04 83.08 83.15 81.2 81.4 82
23/01/2019 07:58:24 72.75 76.31 78.35 77.1 77.1 77.3 80.09 81.9 83.15 81.2 81.4 82
23/01/2019 07:58:25 77.55 76.58 78.35 77.1 77 77.4 82.5 81.99 83.15 81.2 81.4 82
23/01/2019 07:58:26 73.94 76.52 78.35 77.1 77 77.4 81.61 81.88 83.15 81.2 81.4 82
23/01/2019 07:58:27 74.24 75.15 78.35 77.1 77 77.3 80.75 81.77 83.15 81.2 81.4 82
23/01/2019 07:58:28 76.11 75.71 78.35 77 77 77.3 82.37 81.99 83.15 81.2 81.4 82
23/01/2019 07:58:29 74.61 75.58 78.35 77 77 77.3 81.52 82.11 83.15 81.2 81.4 82
23/01/2019 07:58:30 74.45 75.23 78.35 77 77.1 77.3 81.85 82.04 83.15 81.2 81.4 82
23/01/2019 07:58:31 71.11 74.65 78.35 77 77 77.3 80.14 81.64 83.15 81.2 81.4 82
23/01/2019 07:58:32 71.32 72.75 78.35 77 77 77.3 79.99 80.83 83.15 81.2 81.4 82
23/01/2019 07:58:33 72.27 72.67 78.26 77 77 77.3 80.3 80.55 83.15 81.2 81.4 82
23/01/2019 07:58:34 77.28 75.97 77.62 77 77 77.3 81.92 81.43 83.15 81.2 81.4 82
23/01/2019 07:58:35 74.77 75.95 77.62 77 77 77.3 81.86 81.96 83.15 81.2 81.4 82
23/01/2019 07:58:36 75.46 75.71 77.62 77 77 77.3 82.2 82.26 83.15 81.2 81.4 82
23/01/2019 07:58:37 76.47 76.49 77.62 77 77 77.3 82.81 82.8 83.15 81.3 81.4 82
23/01/2019 07:58:38 75.31 76.19 77.62 77 77 77.3 82.08 82.77 83.15 81.3 81.4 82
23/01/2019 07:58:39 74.44 75.69 77.62 77 77 77.3 81.99 82.29 83.15 81.3 81.4 82
23/01/2019 07:58:40 72.37 74.55 77.62 77.1 77 77.3 80.14 81.94 83.15 81.3 81.4 82
23/01/2019 07:58:41 75.68 75.16 77.62 77.1 77 77.3 82.36 82.12 83.15 81.3 81.4 82
23/01/2019 07:58:42 74.67 75.37 77.62 77.1 77 77.3 81.61 82.15 83.15 81.3 81.4 82
23/01/2019 07:58:43 76.01 75.79 77.62 77.1 77 77.3 81.74 82.06 83.15 81.3 81.4 82
23/01/2019 07:58:44 72.66 75.77 77.62 77.1 77 77.3 81.33 81.89 83.15 81.3 81.4 82
23/01/2019 07:58:45 73.73 74.24 77.62 77.1 77 77.3 81.79 81.91 83.15 81.3 81.4 82
23/01/2019 07:58:46 75.97 75.4 77.62 77.1 77 77.3 82.57 82.41 83.15 81.3 81.4 82
23/01/2019 07:58:47 73.27 75.32 77.62 77.1 77 77.3 81.27 82.41 83.15 81.3 81.4 82
23/01/2019 07:58:48 76.64 75.96 77.62 77 77 77.3 82.24 82.11 83.15 81.3 81.4 82
23/01/2019 07:58:49 76.07 77.25 77.62 76.9 77 77.3 83.25 82.98 83.15 81.3 81.4 82
23/01/2019 07:58:50 72.57 75.23 77.62 76.9 77 77.3 81.03 82.82 83.15 81.3 81.4 82
23/01/2019 07:58:51 74.48 74.98 77.62 76.9 77 77.3 81.06 82.06 83.15 81.3 81.4 82
23/01/2019 07:58:52 74.97 74.89 77.62 76.9 77 77.3 82.64 82.42 83.08 81.3 81.4 82
23/01/2019 07:58:53 74.74 75.23 77.25 76.9 77 77.3 81.86 82.58 82.98 81.4 81.4 82
23/01/2019 07:58:54 74.34 75.15 77.25 76.9 77 77.3 79.04 81.77 82.98 81.4 81.4 82
23/01/2019 07:58:55 71.64 74.27 77.25 76.9 77 77.3 79.82 80.17 82.98 81.4 81.4 82
23/01/2019 07:58:56 75.89 75.15 77.25 76.9 77 77.3 81.59 81.19 82.98 81.4 81.4 82
23/01/2019 07:58:57 72.44 75 77.25 76.8 77 77.3 80.5 81.39 82.98 81.3 81.4 82
23/01/2019 07:58:58 73.45 73.85 77.25 76.8 77 77.3 80.86 81.1 82.98 81.3 81.4 82
23/01/2019 07:58:59 73.59 73.74 77.25 76.8 77 77.3 81.46 81.37 82.98 81.3 81.4 82
23/01/2019 07:59:00 76.48 75.82 77.25 76.8 77 77.3 82.76 82.31 82.98 81.3 81.4 82
23/01/2019 07:59:01 77.56 77.48 77.48 76.8 77 77.3 83.4 83.14 83.14 81.3 81.4 82
23/01/2019 07:59:02 73.76 76.53 77.48 76.8 77 77.3 81.47 83.02 83.14 81.3 81.4 82
23/01/2019 07:59:03 80.24 79.21 79.21 76.8 77.1 77.3 84.08 83.69 83.69 81.3 81.4 82
23/01/2019 07:59:04 77.86 78.6 79.21 76.8 77.1 77.3 82.52 83.21 83.69 81.4 81.4 82
23/01/2019 07:59:05 77.3 78.5 79.21 76.8 77.1 77.3 82.55 83.18 83.69 81.4 81.4 82
23/01/2019 07:59:06 76.89 77.99 79.21 76.8 77.1 77.3 82.35 83.07 83.69 81.4 81.4 82
23/01/2019 07:59:07 74.64 77.08 79.21 76.8 77.1 77.3 81.61 82.46 83.69 81.4 81.4 82
23/01/2019 07:59:08 79.59 78.63 79.21 76.9 77.1 77.3 84.1 83.37 83.69 81.4 81.4 82
23/01/2019 07:59:09 80.82 80.31 80.31 76.9 77.1 77.3 84.44 84.13 84.13 81.4 81.5 82
23/01/2019 07:59:10 77.19 79.86 80.31 76.8 77.1 77.3 82.55 83.99 84.13 81.4 81.5 82
23/01/2019 07:59:11 76.9 78.64 80.31 76.9 77.1 77.3 82.09 83.36 84.13 81.4 81.5 82
23/01/2019 07:59:12 75.55 77.55 80.31 76.9 77.1 77.3 81.98 82.54 84.13 81.4 81.5 82
23/01/2019 07:59:13 74.71 76.63 80.31 76.9 77.1 77.3 81.73 82.46 84.13 81.4 81.5 82
23/01/2019 07:59:14 76.06 76.12 80.31 76.9 77.1 77.3 82.83 82.53 84.13 81.4 81.5 82
23/01/2019 07:59:15 74.42 75.87 80.31 76.9 77.1 77.3 81.49 82.57 84.13 81.4 81.5 82
23/01/2019 07:59:16 75.61 75.54 80.31 76.9 77.1 77.3 81.85 82.15 84.13 81.4 81.5 82
23/01/2019 07:59:17 76.46 76.53 80.31 76.9 77.1 77.3 82.06 82.42 84.13 81.4 81.5 82
23/01/2019 07:59:18 75.87 76.1 80.31 76.9 77.1 77.3 82.35 82.5 84.13 81.5 81.5 82
23/01/2019 07:59:19 73.06 76.16 80.31 76.9 77.1 77.3 80.57 82.21 84.13 81.5 81.5 82
23/01/2019 07:59:20 72.29 74.24 80.31 76.9 77.1 77.3 80.27 81.11 84.13 81.5 81.5 82
23/01/2019 07:59:21 76.13 75.41 80.31 76.9 77.1 77.3 82.49 81.97 84.13 81.5 81.5 82
23/01/2019 07:59:22 72.89 75.41 80.31 76.9 77.1 77.3 80.92 82.02 84.13 81.5 81.5 82
23/01/2019 07:59:23 75.21 75.05 80.31 76.9 77.1 77.3 80.99 81.53 84.13 81.5 81.5 82
23/01/2019 07:59:24 76.51 76.4 80.31 76.9 77.1 77.3 83.11 82.76 84.13 81.5 81.5 82
23/01/2019 07:59:25 76.12 76.59 80.31 76.9 77.1 77.3 81.4 82.63 84.13 81.5 81.5 81.9
23/01/2019 07:59:26 77.81 77.67 80.31 76.9 77.1 77.3 82.86 82.67 84.13 81.5 81.5 81.9
23/01/2019 07:59:27 77.77 77.97 80.31 76.9 77.1 77.3 83.32 83.25 84.13 81.5 81.5 81.9
23/01/2019 07:59:28 74.27 77.68 80.31 76.9 77.1 77.3 80.64 82.95 84.13 81.5 81.5 81.9
23/01/2019 07:59:29 76.61 76.47 80.31 77 77.1 77.3 81.86 82 84.13 81.6 81.5 81.9
23/01/2019 07:59:30 76.69 77.09 80.31 77 77.1 77.3 81.83 82.17 84.13 81.6 81.5 81.9
23/01/2019 07:59:31 75.86 76.78 80.31 77 77.1 77.3 81.76 82.07 84.13 81.6 81.5 81.9
23/01/2019 07:59:32 73.84 75.86 80.31 77 77.1 77.3 80.38 81.69 84.13 81.6 81.5 81.9
23/01/2019 07:59:33 73.45 74.68 80.31 77 77.1 77.3 80.44 81.16 84.13 81.6 81.5 81.9
23/01/2019 07:59:34 73.73 74.17 80.31 77 77.1 77.3 80.7 80.75 84.13 81.6 81.5 81.9
23/01/2019 07:59:35 72.9 74.06 80.31 77 77.1 77.3 79.03 80.61 84.13 81.6 81.5 81.9
23/01/2019 07:59:36 76.77 76.19 80.31 77 77.1 77.3 80.94 80.78 84.13 81.6 81.5 81.9
23/01/2019 07:59:37 78.1 77.89 80.31 77 77.1 77.3 82.13 81.99 84.13 81.6 81.5 81.9
23/01/2019 07:59:38 77.18 77.61 80.31 77 77.1 77.3 82.75 82.48 84.13 81.6 81.5 81.9
23/01/2019 07:59:39 77.57 77.73 79.86 77 77.2 77.3 83.12 83 83.99 81.6 81.5 81.9
23/01/2019 07:59:40 77.13 78.45 78.64 77 77.2 77.3 82.26 83.27 83.36 81.6 81.5 81.9
23/01/2019 07:59:41 72.26 76.94 78.45 77 77.2 77.3 80.57 82.38 83.27 81.6 81.5 81.9
23/01/2019 07:59:42 76.69 76.4 78.45 77 77.2 77.3 82.25 82.27 83.27 81.6 81.5 81.9
23/01/2019 07:59:43 77.48 77.19 78.45 77 77.2 77.3 82.66 82.67 83.27 81.7 81.5 81.9
23/01/2019 07:59:44 75.11 77.25 78.45 77 77.2 77.3 81.78 82.69 83.27 81.7 81.5 81.9
23/01/2019 07:59:45 75.15 75.67 78.45 77 77.2 77.3 81.56 81.94 83.27 81.7 81.5 81.9
23/01/2019 07:59:46 74.85 76.14 78.45 77 77.2 77.3 82.29 82.56 83.27 81.7 81.5 81.9
23/01/2019 07:59:47 74.54 74.91 78.45 77 77.2 77.3 81.58 82.08 83.27 81.7 81.5 81.9
23/01/2019 07:59:48 73.89 74.94 78.45 77 77.2 77.3 80.59 81.89 83.27 81.7 81.5 81.9
23/01/2019 07:59:49 77.51 76.66 78.45 77.1 77.2 77.3 83.2 82.57 83.27 81.7 81.5 81.9
23/01/2019 07:59:50 75.75 77.05 78.45 77.1 77.2 77.3 82 82.94 83.27 81.7 81.5 81.9
23/01/2019 07:59:51 74.34 75.96 78.45 77.1 77.2 77.3 81.13 82.05 83.27 81.7 81.5 81.9
23/01/2019 07:59:52 71.39 74.87 78.45 77.1 77.2 77.3 80.7 81.7 83.27 81.7 81.5 81.9
23/01/2019 07:59:53 74.72 74.6 78.45 77.1 77.2 77.3 81.98 81.75 83.27 81.7 81.5 81.9
23/01/2019 07:59:54 77.52 76.55 78.45 77.1 77.2 77.3 82.72 82.46 83.27 81.8 81.5 81.9
23/01/2019 07:59:55 76.67 77.33 78.45 77.1 77.2 77.3 81.59 82.42 83.27 81.8 81.5 81.9
23/01/2019 07:59:56 76.67 76.7 78.45 77.1 77.2 77.3 81.92 82.14 83.27 81.8 81.5 81.9
23/01/2019 07:59:57 75.21 76.77 78.45 77.1 77.1 77.3 80.77 81.99 83.27 81.8 81.5 81.9
23/01/2019 07:59:58 75.62 75.95 78.45 77.1 77.1 77.3 80.91 81.31 83.27 81.8 81.5 81.9
23/01/2019 07:59:59 75.89 76.1 78.45 77.1 77.1 77.3 82.01 81.76 83.27 81.8 81.5 81.9
23/01/2019 08:00:00 74.72 75.84 78.45 77.1 77.1 77.3 81.56 82.11 83.27 81.8 81.5 81.9
23/01/2019 08:00:01 75.55 75.58 78.45 77.1 77.1 77.3 82.38 82.24 83.27 81.8 81.5 81.9
23/01/2019 08:00:02 75.26 75.75 78.45 77.1 77.1 77.3 81.73 82.31 83.27 81.8 81.5 81.9
23/01/2019 08:00:03 74.32 75.22 78.45 77.1 77.1 77.3 80.75 81.86 83.27 81.8 81.5 81.9
23/01/2019 08:00:04 77.19 76.4 78.45 77.1 77.1 77.3 82.4 82.07 83.27 81.8 81.5 81.9
23/01/2019 08:00:05 74.67 76.5 78.45 77.1 77.1 77.3 81.24 82.06 83.27 81.8 81.5 81.9
23/01/2019 08:00:06 75.51 76.23 78.45 77.1 77.1 77.3 81.37 82.04 83.27 81.8 81.5 81.9
23/01/2019 08:00:07 76.3 76.18 78.45 77.1 77.1 77.3 82.7 82.22 83.27 81.9 81.5 81.9
23/01/2019 08:00:08 75.3 76.46 78.45 77.1 77.1 77.3 81.33 82.26 83.27 81.9 81.5 81.9
23/01/2019 08:00:09 72.26 75.37 78.45 77.1 77.1 77.3 79.84 81.64 83.27 81.9 81.5 81.9
23/01/2019 08:00:10 76.47 75.62 77.33 77.1 77.1 77.3 80.84 81.02 82.94 81.9 81.5 81.9
23/01/2019 08:00:11 76.45 76.51 77.33 77.1 77.1 77.3 80.98 81.55 82.94 81.9 81.5 81.9
23/01/2019 08:00:12 77.57 77.1 77.33 77.2 77.1 77.3 81.41 81.33 82.94 81.9 81.5 81.9
23/01/2019 08:00:13 78.38 78.02 78.02 77.2 77.1 77.3 82.51 82.25 82.94 81.9 81.5 81.9
23/01/2019 08:00:14 72.05 77.97 78.02 77.2 77.1 77.3 77.5 82.23 82.94 81.9 81.5 81.9
23/01/2019 08:00:15 77.41 77.15 78.02 77.2 77.2 77.3 82.43 81.97 82.94 81.9 81.6 81.9
23/01/2019 08:00:16 74.73 76.49 78.02 77.2 77.2 77.3 79.24 81.28 82.94 81.9 81.6 81.9
23/01/2019 08:00:17 73.72 75.5 78.02 77.2 77.2 77.3 79 80.05 82.94 81.9 81.6 81.9
23/01/2019 08:00:18 78.35 77.3 78.02 77.2 77.2 77.3 83.31 82.28 82.94 81.9 81.6 81.9
23/01/2019 08:00:19 75.35 77.09 78.02 77.2 77.2 77.3 80.67 82.04 82.94 81.9 81.6 81.9
23/01/2019 08:00:20 75.92 76.46 78.02 77.2 77.2 77.3 80.59 81.41 82.46 81.9 81.6 81.9
23/01/2019 08:00:21 74.77 75.97 78.02 77.2 77.2 77.3 80.59 81.14 82.46 81.9 81.6 81.9
23/01/2019 08:00:22 75.44 75.59 78.02 77.2 77.2 77.3 79.87 80.61 82.46 81.9 81.6 81.9
23/01/2019 08:00:23 74.49 75.92 78.02 77.2 77.2 77.3 79.85 80.51 82.46 81.9 81.6 81.9
23/01/2019 08:00:24 73.31 74.88 78.02 77.2 77.2 77.3 79.6 80.1 82.42 81.9 81.6 81.9
23/01/2019 08:00:25 75.56 75.44 78.02 77.2 77.2 77.3 80.18 80.54 82.31 81.9 81.6 81.9
23/01/2019 08:00:26 71.82 74.87 78.02 77.2 77.1 77.3 79 80.08 82.31 81.9 81.5 81.9
23/01/2019 08:00:27 74.69 74.62 78.02 77.2 77 77.3 81.51 81.18 82.31 81.9 81.5 81.9
23/01/2019 08:00:28 73.89 74.69 78.02 77.1 77 77.3 81.04 81.26 82.31 81.9 81.5 81.9
23/01/2019 08:00:29 72.5 73.75 78.02 77.1 77 77.3 80.23 80.87 82.31 81.9 81.5 81.9
23/01/2019 08:00:30 73.69 74.02 78.02 77.1 77 77.3 80.51 80.8 82.31 81.9 81.5 81.9
23/01/2019 08:00:31 70.33 73.51 78.02 77.1 77 77.3 79.77 80.83 82.31 81.9 81.5 81.9
23/01/2019 08:00:32 72.16 72.28 78.02 77.1 77 77.3 79.93 80.37 82.28 81.9 81.5 81.9
23/01/2019 08:00:33 72.69 73.19 78.02 77.1 77 77.3 80.28 80.5 82.28 81.9 81.5 81.9
23/01/2019 08:00:34 73.38 73.17 78.02 77.1 77 77.3 80.27 80.47 82.28 81.9 81.5 81.9
23/01/2019 08:00:35 73.7 73.86 78.02 77.1 77 77.3 81.42 81.2 82.28 81.9 81.5 81.9
23/01/2019 08:00:36 71.85 73.71 78.02 77.1 76.9 77.3 80.47 81.27 82.28 81.9 81.4 81.9
23/01/2019 08:00:37 73.76 73.71 78.02 77.1 76.9 77.3 80.32 80.96 82.28 81.9 81.4 81.9
23/01/2019 08:00:38 75.96 75.82 78.02 77.1 76.9 77.3 81.18 81.19 82.28 81.9 81.4 81.9
23/01/2019 08:00:39 77.19 76.92 78.02 77.1 76.9 77.3 82.41 82.3 82.3 81.9 81.4 81.9
23/01/2019 08:00:40 72.47 76.58 78.02 77.1 76.9 77.3 79.22 81.9 82.3 81.9 81.4 81.9
23/01/2019 08:00:41 76.04 75.91 78.02 77.1 76.9 77.3 82.21 81.93 82.3 81.9 81.4 81.9
23/01/2019 08:00:42 74.58 76.21 78.02 77.1 76.9 77.3 81.49 82.46 82.46 81.9 81.4 81.9
23/01/2019 08:00:43 73.43 75.24 77.97 77.1 76.9 77.3 80.1 81.64 82.46 81.9 81.4 81.9
23/01/2019 08:00:44 74.23 74.67 77.3 77.1 76.9 77.3 80.64 80.95 82.46 81.9 81.4 81.9
23/01/2019 08:00:45 71.61 74.16 77.3 77.1 76.9 77.3 79.62 80.7 82.46 81.9 81.4 81.9
23/01/2019 08:00:46 72.71 73.07 77.3 77.1 76.9 77.3 81.01 80.82 82.46 81.9 81.4 81.9
23/01/2019 08:00:47 75.49 74.77 77.3 77.1 76.9 77.3 82.4 81.74 82.46 81.9 81.4 81.9
23/01/2019 08:00:48 75.71 75.4 77.09 77.1 76.9 77.3 81.68 81.96 82.46 81.9 81.4 81.9
23/01/2019 08:00:49 75.68 75.95 76.92 77.1 76.9 77.3 81.72 82 82.46 81.9 81.4 81.9
23/01/2019 08:00:50 76.43 76.55 76.92 77.1 76.9 77.3 81.81 82.12 82.46 81.9 81.4 81.9
23/01/2019 08:00:51 74.12 76.2 76.92 77 76.9 77.3 80.62 81.86 82.46 81.9 81.4 81.9
23/01/2019 08:00:52 76.49 76.15 76.92 77 76.9 77.3 82.21 82.01 82.46 81.9 81.4 81.9
23/01/2019 08:00:53 76.53 76.79 76.92 77 76.9 77.3 81.66 82.05 82.46 81.9 81.4 81.9
23/01/2019 08:00:54 77.97 77.59 77.59 77 76.9 77.3 83.13 82.7 82.7 81.9 81.4 81.9
23/01/2019 08:00:55 76.35 77.68 77.68 77.1 76.9 77.3 82 82.63 82.7 81.9 81.4 81.9
23/01/2019 08:00:56 77.02 77.27 77.68 77.1 76.9 77.3 82.31 82.5 82.7 81.9 81.4 81.9
23/01/2019 08:00:57 79.39 79 79 77.1 76.9 77.3 82.52 82.82 82.82 81.9 81.4 81.9
23/01/2019 08:00:58 73.58 78.32 79 77.1 76.9 77.3 80.06 82.44 82.82 81.9 81.4 81.9
23/01/2019 08:00:59 75.42 75.86 79 77.1 76.8 77.3 80.68 81.06 82.82 81.9 81.4 81.9
23/01/2019 08:01:00 73.28 75.68 79 77.1 76.8 77.3 79.38 80.8 82.82 81.9 81.4 81.9
23/01/2019 08:01:01 75.28 75.64 79 77.1 76.8 77.3 81.27 81.34 82.82 81.9 81.4 81.9
23/01/2019 08:01:02 78.5 77.58 79 77.1 76.9 77.3 82.77 82.08 82.82 81.9 81.4 81.9
23/01/2019 08:01:03 74.76 77.44 79 77.1 76.9 77.3 81.07 82.23 82.82 81.9 81.4 81.9
23/01/2019 08:01:04 75.54 76.09 79 77.1 76.9 77.3 81.06 81.55 82.82 81.9 81.4 81.9
23/01/2019 08:01:05 75.54 76.32 79 77.1 76.9 77.3 80.04 81.18 82.82 81.9 81.4 81.9
23/01/2019 08:01:06 72.98 75.46 79 77 76.9 77.3 78.47 80.42 82.82 81.9 81.4 81.9
23/01/2019 08:01:07 73.17 74.43 79 77 76.9 77.3 77.89 79.34 82.82 81.9 81.4 81.9
23/01/2019 08:01:08 75.48 75.21 79 77 76.9 77.3 78.95 79.34 82.82 81.9 81.4 81.9
23/01/2019 08:01:09 75.47 75.41 79 77 76.9 77.3 80.61 80.29 82.82 81.9 81.4 81.9
23/01/2019 08:01:10 80.1 79.05 79.05 77 76.9 77.3 82.23 81.75 82.82 81.9 81.4 81.9
23/01/2019 08:01:11 77.93 78.92 79.05 76.9 76.9 77.3 79.72 81.58 82.82 81.6 81.4 81.9
23/01/2019 08:01:12 77.29 78.44 79.05 76.9 76.9 77.3 79.35 80.61 82.82 81.6 81.4 81.9
23/01/2019 08:01:13 75.43 77.86 79.05 76.7 76.9 77.3 79.23 79.99 82.82 81.5 81.4 81.9
23/01/2019 08:01:14 73.06 76.6 79.05 76.6 76.9 77.3 77.76 79.57 82.82 81.4 81.4 81.9
23/01/2019 08:01:15 75.39 75.31 79.05 76.6 76.9 77.3 79.76 79.46 82.82 81.4 81.4 81.9
23/01/2019 08:01:16 70.39 75.21 79.05 76.6 76.9 77.3 77.1 79.48 82.82 81.4 81.4 81.9
23/01/2019 08:01:17 74.58 74.27 79.05 76.6 76.9 77.3 78.18 78.36 82.82 81.4 81.4 81.9
23/01/2019 08:01:18 74.33 74.67 79.05 76.6 76.9 77.3 77.8 78.32 82.82 81.4 81.4 81.9
23/01/2019 08:01:19 77.57 76.94 79.05 76.6 76.9 77.3 80.18 79.64 82.82 81.4 81.4 81.9
23/01/2019 08:01:20 74.94 77.04 79.05 76.6 76.9 77.3 77.41 79.66 82.82 81.4 81.4 81.9
23/01/2019 08:01:21 70.37 75.51 79.05 76.5 76.9 77.3 76.14 78.16 82.82 81.4 81.4 81.9
23/01/2019 08:01:22 72.42 73.08 79.05 76.5 76.9 77.3 75.25 76.89 82.82 81.4 81.4 81.9
23/01/2019 08:01:23 75.54 74.76 79.05 76.5 76.9 77.3 78.77 77.99 82.82 81.3 81.4 81.9
23/01/2019 08:01:24 73.2 74.73 79.05 76.5 76.9 77.3 76.77 77.97 82.82 81.3 81.4 81.9
23/01/2019 08:01:25 75 74.93 79.05 76.5 76.9 77.3 78.37 78.2 82.82 81.3 81.4 81.9
23/01/2019 08:01:26 75.54 75.55 79.05 76.5 76.9 77.3 79.26 79.17 82.82 81.3 81.4 81.9
23/01/2019 08:01:27 75.42 75.68 79.05 76.4 76.9 77.3 79.38 79.4 82.44 81.3 81.4 81.9
23/01/2019 08:01:28 74.7 75.47 79.05 76.4 76.9 77.3 79.11 79.44 82.23 81.3 81.4 81.9
23/01/2019 08:01:29 76.34 76.09 79.05 76.4 76.9 77.3 79.66 79.68 82.23 81.3 81.4 81.9
23/01/2019 08:01:30 74.48 76.06 79.05 76.4 76.9 77.3 78.94 79.77 82.23 81.3 81.4 81.9
23/01/2019 08:01:31 74.75 75.29 79.05 76.3 76.9 77.3 78.82 79.53 82.23 81.3 81.4 81.8
23/01/2019 08:01:32 76.1 76.17 79.05 76.3 76.9 77.3 78.62 78.9 82.23 81.2 81.4 81.8
23/01/2019 08:01:33 74.13 76.3 79.05 76.3 76.9 77.3 77.69 79.27 81.75 81.2 81.4 81.8
23/01/2019 08:01:34 72.16 74.57 79.05 76.3 76.9 77.3 76.18 77.9 81.75 81.2 81.4 81.8
23/01/2019 08:01:35 69.77 73.19 79.05 76.3 76.9 77.3 74.5 76.8 81.75 81.2 81.4 81.8
23/01/2019 08:01:36 74.42 74.04 79.05 76.2 76.9 77.3 76.91 76.77 81.75 81.2 81.4 81.8
23/01/2019 08:01:37 74.13 74.23 79.05 76.2 76.9 77.3 76.95 77.11 81.75 81.2 81.4 81.8
23/01/2019 08:01:38 74.7 74.76 79.05 76.2 76.9 77.3 77.97 77.83 81.75 81.2 81.4 81.8
23/01/2019 08:01:39 73.89 74.65 79.05 76.2 76.9 77.3 76.81 77.79 81.75 81.2 81.4 81.8
23/01/2019 08:01:40 75.01 75 78.92 76.2 76.9 77.3 78.3 78.07 81.58 81.2 81.4 81.8
23/01/2019 08:01:41 77.61 76.71 78.44 76.2 76.9 77.3 80.43 79.65 80.61 81.2 81.4 81.8
23/01/2019 08:01:42 77.08 77.4 77.86 76.1 76.9 77.3 79.59 80.03 80.03 81.1 81.4 81.8
23/01/2019 08:01:43 76.11 76.76 77.4 76.1 76.9 77.3 79.43 79.64 80.03 81.1 81.4 81.8
23/01/2019 08:01:44 79.28 78.29 78.29 76.1 76.9 77.3 82.01 81.19 81.19 81.1 81.4 81.8
23/01/2019 08:01:45 76.65 78.24 78.29 76.1 76.9 77.3 80.55 81.57 81.57 81.1 81.4 81.8
23/01/2019 08:01:46 75.79 77.16 78.29 76 76.9 77.3 78.88 80.51 81.57 81.1 81.4 81.8
23/01/2019 08:01:47 75.41 76.71 78.29 76 76.9 77.3 78.74 79.67 81.57 81.1 81.4 81.8
23/01/2019 08:01:48 73.73 75.65 78.29 76 76.9 77.3 77.17 79.04 81.57 81.1 81.4 81.8
23/01/2019 08:01:49 74.15 74.5 78.29 76 76.9 77.3 77.03 77.84 81.57 81.1 81.4 81.8
23/01/2019 08:01:50 75.73 75.62 78.29 76 76.9 77.3 79.55 79.17 81.57 81.1 81.4 81.8
23/01/2019 08:01:51 76.43 76.33 78.29 76 76.9 77.3 80.75 80.52 81.57 81 81.4 81.8
23/01/2019 08:01:52 76.77 76.99 78.29 76 76.9 77.3 80.75 81 81.57 81 81.4 81.8
23/01/2019 08:01:53 76.08 76.46 78.29 76 76.9 77.3 79.49 80.47 81.57 81 81.4 81.8
23/01/2019 08:01:54 76.92 76.88 78.29 76 76.9 77.3 79.94 80.22 81.57 81 81.4 81.8
23/01/2019 08:01:55 76.13 76.87 78.29 76 76.9 77.3 80.64 80.56 81.57 81 81.4 81.8
23/01/2019 08:01:56 72.14 76.61 78.29 76 76.9 77.3 76.74 80.66 81.57 81 81.4 81.8
23/01/2019 08:01:57 74.55 74.61 78.29 76 76.9 77.3 79.4 79.26 81.57 81 81.4 81.8
23/01/2019 08:01:58 73.93 74.75 78.29 76 76.9 77.2 78.23 79.23 81.57 81 81.4 81.8
23/01/2019 08:01:59 74.11 74.23 78.29 76 76.9 77.2 78.09 78.67 81.57 81 81.4 81.8
23/01/2019 08:02:00 74.74 74.68 78.29 76 76.9 77.2 79.09 78.9 81.57 81 81.4 81.8
23/01/2019 08:02:01 78.08 77 78.29 76 76.9 77.2 80.75 80.29 81.57 81 81.4 81.8
23/01/2019 08:02:02 74.12 77.12 78.29 76 76.9 77.2 78.15 80.35 81.57 81 81.4 81.8
23/01/2019 08:02:03 74.1 75.25 78.29 76 76.9 77.2 78.22 78.97 81.57 81 81.4 81.8
23/01/2019 08:02:04 71.07 74.68 78.29 76 76.9 77.2 76.18 78.58 81.57 81 81.4 81.8
23/01/2019 08:02:05 73.53 73.6 78.29 76 76.9 77.2 78.39 78.21 81.57 81 81.4 81.8
23/01/2019 08:02:06 74.5 74.43 78.29 76 76.9 77.2 79.6 79.31 81.57 81 81.4 81.8
23/01/2019 08:02:07 71.8 74.47 78.29 76 76.9 77.2 77.32 79.33 81.57 81 81.4 81.8
23/01/2019 08:02:08 73.92 73.71 78.29 76 76.9 77.2 78.59 78.53 81.57 81 81.4 81.8
23/01/2019 08:02:09 73.97 74.38 78.29 76 76.9 77.2 78.26 78.92 81.57 81 81.4 81.8
23/01/2019 08:02:10 75.5 75.28 78.29 76 76.9 77.2 78.63 78.71 81.57 81 81.4 81.8
23/01/2019 08:02:11 79.56 78.57 78.57 76 76.9 77.2 81.45 80.85 81.57 81 81.4 81.8
23/01/2019 08:02:12 78.78 79.04 79.04 76 76.9 77.2 82.52 82.03 82.03 81 81.4 81.8
23/01/2019 08:02:13 76.38 78.62 79.04 76 76.9 77.2 80.49 82.02 82.03 81 81.4 81.8
23/01/2019 08:02:14 77.72 77.82 79.04 76 76.9 77.2 81.31 81.47 82.03 81 81.4 81.8
23/01/2019 08:02:15 79.05 78.86 79.04 76.1 76.9 77.2 81.78 81.91 82.03 81 81.4 81.8
23/01/2019 08:02:16 75.21 78.45 79.04 75.9 76.9 77.2 79.65 81.6 82.03 81 81.4 81.8
23/01/2019 08:02:17 73.21 76.38 79.04 75.8 76.9 77.2 78.05 80.18 82.03 81 81.4 81.8
23/01/2019 08:02:18 73.35 74.53 79.04 75.8 76.9 77.2 78.02 78.86 82.03 81 81.4 81.8
23/01/2019 08:02:19 73.85 74.5 79.04 75.8 76.9 77.2 78.19 78.74 82.03 81 81.4 81.8
23/01/2019 08:02:20 75.55 75.25 79.04 75.8 76.9 77.2 79.05 79.04 82.03 81 81.4 81.8
23/01/2019 08:02:21 76.63 76.65 79.04 75.7 76.9 77.2 80.33 80.14 82.03 81 81.4 81.8
23/01/2019 08:02:22 75.17 76.02 79.04 75.8 76.9 77.2 79.89 80.22 82.03 81 81.4 81.8
23/01/2019 08:02:23 74.99 75.45 79.04 75.8 76.9 77.2 78.02 79.61 82.03 81 81.4 81.8
23/01/2019 08:02:24 75.6 75.82 79.04 75.8 76.9 77.2 79.62 79.51 82.03 81 81.4 81.8
23/01/2019 08:02:25 73.94 75.57 79.04 75.7 76.9 77.2 78.19 79.48 82.03 80.9 81.4 81.8
23/01/2019 08:02:26 74.12 74.6 79.04 75.7 76.9 77.2 78.29 78.83 82.03 80.9 81.4 81.8
23/01/2019 08:02:27 73.56 74.38 79.04 75.7 76.9 77.2 78.49 78.64 82.03 80.9 81.4 81.8
23/01/2019 08:02:28 78.36 77.05 79.04 75.7 76.9 77.2 80.58 80.27 82.03 80.9 81.4 81.8
23/01/2019 08:02:29 78.38 78.26 79.04 75.7 76.9 77.2 81.92 81.54 82.03 80.9 81.4 81.8
23/01/2019 08:02:30 81.31 81.01 81.01 75.7 76.9 77.2 83.93 83.63 83.63 80.9 81.4 81.8
23/01/2019 08:02:31 81.63 81.63 81.63 75.8 76.9 77.2 84.7 84.54 84.54 80.9 81.4 81.8
23/01/2019 08:02:32 80.25 81.55 81.63 75.8 76.9 77.2 82.9 84.52 84.54 80.9 81.4 81.8
23/01/2019 08:02:33 77.75 80.44 81.63 75.8 76.9 77.2 81.27 83.17 84.54 80.9 81.4 81.8
23/01/2019 08:02:34 74.19 78.95 81.63 75.8 76.9 77.2 78.96 82.21 84.54 80.9 81.4 81.8
23/01/2019 08:02:35 75.76 76.83 81.63 75.8 76.9 77.2 80.41 81.04 84.54 80.9 81.4 81.8
23/01/2019 08:02:36 78.19 78.21 81.63 75.8 76.9 77.2 80.49 80.95 84.54 80.9 81.4 81.8
23/01/2019 08:02:37 80.67 80.25 81.63 75.9 76.9 77.2 84.54 83.9 84.54 81 81.4 81.8
23/01/2019 08:02:38 74.38 79.7 81.63 75.9 76.9 77.2 78.51 83.4 84.54 81 81.4 81.8
23/01/2019 08:02:39 78.19 78.43 81.63 75.9 76.9 77.2 82.58 82.76 84.54 81 81.4 81.8
23/01/2019 08:02:40 76.03 78.72 81.63 75.9 76.9 77.2 79.58 83.03 84.54 81 81.4 81.8
23/01/2019 08:02:41 72.73 76.74 81.63 75.9 76.9 77.2 76.79 80.75 84.54 81 81.4 81.8
23/01/2019 08:02:42 76.21 76.23 81.63 75.9 76.9 77.2 80.5 80.44 84.54 81 81.4 81.8
23/01/2019 08:02:43 74.51 75.59 81.63 75.9 76.9 77.2 79.58 80.06 84.54 81 81.4 81.8
23/01/2019 08:02:44 73.12 74.68 81.63 75.9 76.9 77.2 77.71 79.38 84.54 81 81.4 81.8
23/01/2019 08:02:45 78.07 77.21 81.63 75.9 76.9 77.2 79.67 79.39 84.54 81 81.4 81.8
23/01/2019 08:02:46 75.55 77.11 81.63 75.8 76.9 77.2 79.02 79.4 84.54 81 81.4 81.8
23/01/2019 08:02:47 76.26 76.38 81.63 75.8 76.9 77.2 79.83 79.89 84.54 81 81.4 81.8
23/01/2019 08:02:48 71.71 76.36 81.63 75.8 76.8 77.2 75.94 79.74 84.54 81 81.3 81.8
23/01/2019 08:02:49 75.62 75.35 81.63 75.8 76.8 77.2 79.37 79.09 84.54 81 81.3 81.8
23/01/2019 08:02:50 75.25 75.46 81.63 75.8 76.8 77.2 79.39 79.35 84.54 81 81.3 81.8
23/01/2019 08:02:51 76.8 76.39 81.63 75.8 76.8 77.2 79.35 79.48 84.54 81 81.3 81.8
23/01/2019 08:02:52 79.4 78.63 81.63 75.8 76.8 77.2 81.79 81.15 84.54 81 81.3 81.8
23/01/2019 08:02:53 74.48 78.29 81.63 75.8 76.8 77.2 78.68 80.89 84.54 81 81.3 81.8
23/01/2019 08:02:54 78.62 78.19 81.63 75.8 76.8 77.2 81.75 81.47 84.54 81 81.3 81.8
23/01/2019 08:02:55 77.89 78.13 81.63 75.8 76.8 77.2 81.08 81.27 84.54 81 81.3 81.8
23/01/2019 08:02:56 78.56 78.61 81.63 75.8 76.8 77.2 81.69 81.73 84.54 81 81.3 81.8
23/01/2019 08:02:57 80.68 79.99 81.63 75.8 76.8 77.2 84.36 83.61 84.54 81 81.3 81.8
23/01/2019 08:02:58 76.09 80.14 81.63 75.8 76.8 77.2 81.5 84.56 84.56 81 81.3 81.8
23/01/2019 08:02:59 78.52 78.74 81.63 75.9 76.8 77.2 82.98 83.29 84.56 81 81.3 81.8
23/01/2019 08:03:00 78.21 79.16 81.63 75.9 76.8 77.2 81.4 83.28 84.56 81 81.3 81.8
23/01/2019 08:03:01 79.77 79.73 81.55 75.9 76.8 77.2 81.84 82.34 84.56 81 81.3 81.8
23/01/2019 08:03:02 78.77 79.39 80.44 75.9 76.8 77.2 81.4 82.02 84.56 81 81.3 81.7
23/01/2019 08:03:03 78.97 79.38 80.25 75.9 76.8 77.2 82.42 82.47 84.56 81 81.3 81.7
23/01/2019 08:03:04 76.61 79.44 80.25 75.9 76.8 77.2 80.51 82.61 84.56 81 81.3 81.7
23/01/2019 08:03:05 76.63 77.57 80.25 75.9 76.8 77.2 79.9 81.09 84.56 81 81.3 81.7
23/01/2019 08:03:06 83.37 82.74 82.74 76 76.8 77.2 83.54 83.03 84.56 81 81.3 81.7
23/01/2019 08:03:07 75.29 81.46 82.74 76 76.8 77.2 79.06 82.4 84.56 81 81.3 81.7
23/01/2019 08:03:08 78.04 78.75 82.74 76 76.8 77.2 82.28 82.14 84.56 81 81.3 81.7
23/01/2019 08:03:09 82.84 82.25 82.74 76 76.8 77.2 87.92 87.16 87.16 81.1 81.3 81.7
23/01/2019 08:03:10 73.15 81.44 82.74 76.1 76.8 77.2 77.72 86.21 87.16 81.1 81.3 81.7
23/01/2019 08:03:11 78.13 78.43 82.74 76.1 76.8 77.2 81.61 82.81 87.16 81.1 81.3 81.7
23/01/2019 08:03:12 75.67 78.4 82.74 76.1 76.8 77.2 79.46 82.27 87.16 81 81.3 81.7
23/01/2019 08:03:13 77.18 77.25 82.74 76.1 76.8 77.2 80.12 80.76 87.16 81 81.3 81.7
23/01/2019 08:03:14 77.18 77.48 82.74 76.1 76.8 77.2 81.18 81.15 87.16 81 81.3 81.7
23/01/2019 08:03:15 75.69 77.2 82.74 76.1 76.8 77.2 79.49 80.89 87.16 81 81.3 81.7
23/01/2019 08:03:16 79.09 78.39 82.74 76.1 76.8 77.2 81.71 81.3 87.16 81 81.3 81.7
23/01/2019 08:03:17 77.51 78.53 82.74 76.1 76.8 77.2 81.58 81.96 87.16 81 81.3 81.7
23/01/2019 08:03:18 77.28 77.86 82.74 76.1 76.8 77.2 80.97 81.41 87.16 81 81.3 81.7
23/01/2019 08:03:19 78.62 78.75 82.74 76.1 76.8 77.2 81.8 82.09 87.16 81 81.3 81.7
23/01/2019 08:03:20 78.73 78.84 82.74 76.1 76.8 77.2 82.26 82.36 87.16 81 81.3 81.7
23/01/2019 08:03:21 81.4 81.01 82.74 76.2 76.8 77.2 84.79 84.47 87.16 81 81.3 81.7
23/01/2019 08:03:22 78.74 81.01 82.74 76.2 76.8 77.2 82.53 84.53 87.16 81 81.3 81.7
23/01/2019 08:03:23 79.08 79.76 82.74 76.2 76.8 77.2 82.22 83.33 87.16 81 81.3 81.7
23/01/2019 08:03:24 82.46 81.69 82.74 76.2 76.8 77.2 85.13 84.54 87.16 81.1 81.3 81.7
23/01/2019 08:03:25 76.03 81.53 82.74 76.2 76.8 77.2 79.87 84.47 87.16 81 81.3 81.7
23/01/2019 08:03:26 80.79 80.34 82.74 76.3 76.9 77.2 83.63 83.23 87.16 81.1 81.3 81.7
23/01/2019 08:03:27 83.5 82.67 82.74 76.3 76.9 77.2 85.77 85.03 87.16 81.1 81.3 81.7
23/01/2019 08:03:28 79.9 82.69 82.74 76.4 76.9 77.2 83.78 85.04 87.16 81.1 81.3 81.7
23/01/2019 08:03:29 76.73 81.04 82.74 76.4 76.8 77.2 81.11 84.24 87.16 81.1 81.3 81.7
23/01/2019 08:03:30 74.88 78.74 82.74 76.4 76.8 77.2 79.5 82.5 87.16 81.1 81.3 81.7
23/01/2019 08:03:31 79.82 79.06 82.74 76.4 76.9 77.2 82.68 82.17 87.16 81.1 81.3 81.7
23/01/2019 08:03:32 76.43 79.14 82.74 76.4 76.8 77.2 80.61 82.28 87.16 81.1 81.3 81.7
23/01/2019 08:03:33 77.04 77.63 82.74 76.4 76.8 77.2 80.71 81.29 87.16 81.1 81.3 81.7
23/01/2019 08:03:34 76.8 77.6 82.74 76.4 76.8 77.2 80.46 81.2 87.16 81.1 81.3 81.7
23/01/2019 08:03:35 77.75 77.63 82.74 76.4 76.8 77.2 80.96 81.05 87.16 81.1 81.3 81.7
23/01/2019 08:03:36 78.98 78.74 82.69 76.4 76.9 77.2 82.51 82.21 87.16 81.1 81.3 81.7
23/01/2019 08:03:37 79.27 79.4 82.69 76.4 76.9 77.2 82.39 82.63 87.16 81.1 81.3 81.7
23/01/2019 08:03:38 76.49 79.02 82.69 76.4 76.9 77.2 79.89 82.25 87.16 81.1 81.3 81.7
23/01/2019 08:03:39 74.79 77.73 82.69 76.4 76.9 77.2 79.11 80.99 86.21 81.1 81.3 81.7
23/01/2019 08:03:40 73.8 76.12 82.69 76.5 76.9 77.2 77.7 79.95 85.04 81.1 81.3 81.7
23/01/2019 08:03:41 75.34 75.52 82.69 76.4 76.9 77.2 79.81 79.72 85.04 81.1 81.3 81.7
23/01/2019 08:03:42 74.58 75.86 82.69 76.4 76.9 77.2 78.27 79.9 85.04 81 81.3 81.7
23/01/2019 08:03:43 75.36 75.63 82.69 76.4 76.9 77.2 79.33 79.52 85.04 81 81.3 81.7
23/01/2019 08:03:44 73.14 74.98 82.69 76.4 76.9 77.2 78.11 78.93 85.04 81 81.3 81.7
23/01/2019 08:03:45 73.8 74.11 82.69 76.4 76.9 77.2 77.69 78.42 85.04 81 81.3 81.7
23/01/2019 08:03:46 73.12 73.9 82.69 76.4 76.9 77.2 77.74 78.33 85.04 81 81.3 81.7
23/01/2019 08:03:47 72.45 73.58 82.69 76.4 76.9 77.2 76.72 77.87 85.04 81 81.3 81.7
23/01/2019 08:03:48 73.4 73.67 82.69 76.4 76.9 77.2 78.38 78.33 85.04 81 81.3 81.7
23/01/2019 08:03:49 73.63 74.01 82.69 76.4 76.9 77.2 77.75 78.53 85.04 81 81.3 81.7
23/01/2019 08:03:50 73.84 74.34 82.69 76.4 76.9 77.2 77.92 78.53 85.04 81 81.3 81.7
23/01/2019 08:03:51 74.32 74.33 82.69 76.4 76.9 77.2 78.32 78.42 85.04 81 81.3 81.7
23/01/2019 08:03:52 77.12 76.47 82.69 76.4 76.9 77.2 82.15 81.32 85.04 81 81.3 81.7
23/01/2019 08:03:53 75.79 76.72 82.69 76.4 76.9 77.2 80.51 81.76 85.04 80.9 81.3 81.7
23/01/2019 08:03:54 79.08 78.12 82.69 76.5 76.9 77.2 82.51 82.06 85.04 81 81.3 81.7
23/01/2019 08:03:55 77.86 79.28 82.69 76.5 76.9 77.2 80.87 82.65 85.04 81 81.3 81.7
23/01/2019 08:03:56 77.72 78.6 82.69 76.5 76.9 77.2 80.93 81.86 85.04 81 81.3 81.7
23/01/2019 08:03:57 73.12 77.14 82.69 76.5 76.9 77.2 77.14 80.38 85.04 81 81.3 81.7
23/01/2019 08:03:58 79.38 78.74 81.04 76.5 76.9 77.2 82.14 81.6 84.24 81 81.3 81.7
23/01/2019 08:03:59 81.16 80.42 80.42 76.5 76.9 77.2 83.11 82.58 82.65 81 81.4 81.7
23/01/2019 08:04:00 79.51 80.41 80.42 76.5 76.9 77.2 81.57 82.5 82.65 81 81.4 81.7
23/01/2019 08:04:01 77.39 80.4 80.42 76.5 76.9 77.2 80.11 82.33 82.65 80.9 81.4 81.7
23/01/2019 08:04:02 74.16 78.4 80.42 76.5 76.9 77.2 77.65 80.8 82.65 80.9 81.4 81.7
23/01/2019 08:04:03 75.35 76.28 80.42 76.5 76.9 77.2 77.55 79.08 82.65 80.9 81.4 81.7
23/01/2019 08:04:04 74.68 75.89 80.42 76.5 76.9 77.2 78.02 78.29 82.65 80.9 81.4 81.7
23/01/2019 08:04:05 72.66 75.28 80.42 76.5 76.9 77.2 77.02 78.21 82.65 80.9 81.4 81.7
23/01/2019 08:04:06 73.54 73.86 80.42 76.5 76.9 77.2 77.01 77.46 82.65 80.9 81.4 81.7
23/01/2019 08:04:07 72.37 73.73 80.42 76.5 76.9 77.2 76.42 77.22 82.65 80.9 81.4 81.7
23/01/2019 08:04:08 74.04 73.71 80.42 76.5 76.9 77.2 77.51 77.45 82.65 80.8 81.3 81.7
23/01/2019 08:04:09 72.44 73.6 80.42 76.4 76.9 77.2 76.52 77.2 82.65 80.8 81.3 81.7
23/01/2019 08:04:10 74.39 74.24 80.42 76.4 76.9 77.2 79.26 79 82.65 80.8 81.4 81.7
23/01/2019 08:04:11 73.88 74.35 80.42 76.4 76.9 77.2 76.05 78.95 82.65 80.8 81.3 81.7
23/01/2019 08:04:12 72.57 74.06 80.42 76.4 76.9 77.2 78.21 78.39 82.65 80.8 81.3 81.7
23/01/2019 08:04:13 71.12 73.06 80.42 76.4 76.9 77.2 75.4 77.81 82.65 80.8 81.3 81.7
23/01/2019 08:04:14 70.14 72 80.42 76.4 76.9 77.2 73.67 76.31 82.65 80.7 81.3 81.7
23/01/2019 08:04:15 68.75 70.7 80.42 76.4 76.9 77.2 72.28 74.8 82.65 80.7 81.3 81.7
23/01/2019 08:04:16 69.93 70.33 80.42 76.4 76.9 77.2 73.11 73.58 82.65 80.7 81.3 81.7
23/01/2019 08:04:17 72.38 71.7 80.42 76.4 76.9 77.2 74.99 74.54 82.65 80.7 81.3 81.7
23/01/2019 08:04:18 70.54 71.82 80.42 76.4 76.9 77.2 77.13 76.98 82.65 80.7 81.3 81.7
23/01/2019 08:04:19 71.37 71.99 80.42 76.4 76.9 77.2 74.54 76.76 82.65 80.7 81.3 81.7
23/01/2019 08:04:20 64.6 70.74 80.42 76.4 76.9 77.2 70.28 75.03 82.65 80.7 81.3 81.7
23/01/2019 08:04:21 67.38 67.99 80.42 76.3 76.9 77.2 72.71 72.85 82.65 80.6 81.3 81.7
23/01/2019 08:04:22 70.83 70.3 80.42 76.3 76.9 77.2 74.34 74.04 82.65 80.6 81.3 81.7
23/01/2019 08:04:23 70.21 70.86 80.42 76.3 76.9 77.2 73.76 74.27 82.65 80.6 81.3 81.7
23/01/2019 08:04:24 72.17 71.65 80.42 76.3 76.9 77.2 75.47 75.07 82.65 80.6 81.3 81.7
23/01/2019 08:04:25 70.27 71.57 80.42 76.3 76.9 77.2 74.02 75.06 82.58 80.6 81.3 81.7
23/01/2019 08:04:26 69.85 70.74 80.42 76.3 76.9 77.2 74.1 74.53 82.58 80.6 81.3 81.7
23/01/2019 08:04:27 72.39 71.95 80.42 76.3 76.9 77.2 75.38 75.12 82.58 80.5 81.3 81.7
23/01/2019 08:04:28 73.66 73.42 80.42 76.3 76.9 77.2 76.42 76.19 82.58 80.5 81.3 81.7
23/01/2019 08:04:29 73.87 73.81 80.41 76.3 76.9 77.2 76.44 76.42 82.5 80.5 81.3 81.7
23/01/2019 08:04:30 74.07 74.08 80.4 76.3 76.9 77.2 76.36 76.48 82.33 80.5 81.3 81.7
23/01/2019 08:04:31 73.62 74.03 78.4 76.3 76.9 77.2 76.46 76.61 80.8 80.5 81.3 81.7
23/01/2019 08:04:32 74.43 74.62 76.28 76.3 76.9 77.2 77.25 77.24 79.08 80.5 81.3 81.7
23/01/2019 08:04:33 74.21 74.76 75.89 76.3 76.9 77.2 77.54 77.58 79 80.5 81.3 81.6
23/01/2019 08:04:34 69.3 73.97 75.28 76.3 76.9 77.2 73.99 77.19 79 80.5 81.3 81.6
23/01/2019 08:04:35 70.68 71.64 74.76 76.3 76.9 77.2 74.91 75.49 79 80.4 81.3 81.6
23/01/2019 08:04:36 74.96 74.55 74.76 76.3 76.9 77.2 76.77 76.59 79 80.4 81.3 81.6
23/01/2019 08:04:37 73.05 73.5 74.76 76.2 76.9 77.2 76.3 76.47 79 80.4 81.3 81.6
23/01/2019 08:04:38 73.81 73.89 74.76 76.2 76.9 77.2 77.38 77.2 79 80.4 81.3 81.6
23/01/2019 08:04:39 77.54 76.65 76.65 76.2 76.9 77.2 80.51 79.67 79.67 80.4 81.3 81.6
23/01/2019 08:04:40 76.77 77.36 77.36 76.2 76.8 77.2 78.75 79.9 79.9 80.4 81.3 81.6
23/01/2019 08:04:41 77.88 77.52 77.52 76.2 76.8 77.2 80.58 80.11 80.11 80.4 81.3 81.6
23/01/2019 08:04:42 76.39 77.66 77.66 76.2 76.8 77.2 79.32 80.2 80.2 80.4 81.3 81.6
23/01/2019 08:04:43 75.81 76.7 77.66 76.2 76.8 77.2 79.55 79.74 80.2 80.4 81.3 81.6
23/01/2019 08:04:44 74.49 76.17 77.66 76.2 76.8 77.2 77.66 79.53 80.2 80.3 81.3 81.6
23/01/2019 08:04:45 75.18 76.03 77.66 76.2 76.8 77.2 78.38 79.09 80.2 80.3 81.3 81.6
23/01/2019 08:04:46 76.82 76.59 77.66 76.2 76.8 77.2 81.08 80.61 80.61 80.3 81.3 81.6
23/01/2019 08:04:47 74.15 75.96 77.66 76.2 76.8 77.2 78.76 80.19 80.61 80.3 81.3 81.6
23/01/2019 08:04:48 76.61 76.27 77.66 76.2 76.8 77.2 79.89 79.89 80.61 80.3 81.3 81.6
23/01/2019 08:04:49 78.95 78.53 78.53 76.3 76.8 77.2 81.9 81.56 81.56 80.3 81.3 81.6
23/01/2019 08:04:50 79.02 78.83 78.83 76.3 76.8 77.2 81.58 81.59 81.59 80.3 81.2 81.6
23/01/2019 08:04:51 76.22 78.84 78.84 76.3 76.8 77.2 79.08 81.46 81.59 80.3 81.2 81.6
23/01/2019 08:04:52 76.29 77.31 78.84 76.3 76.8 77.2 79.48 80.11 81.59 80.3 81.2 81.6
23/01/2019 08:04:53 76.29 76.92 78.84 76.3 76.8 77.2 79.95 80.1 81.59 80.3 81.2 81.6
23/01/2019 08:04:54 79.04 79.2 79.2 76.3 76.8 77.2 80.9 81.26 81.59 80.3 81.2 81.6
23/01/2019 08:04:55 78.65 78.98 79.2 76.3 76.8 77.2 80.83 80.97 81.59 80.3 81.2 81.6
23/01/2019 08:04:56 77.12 79.18 79.2 76.3 76.8 77.2 80.17 81.24 81.59 80.3 81.2 81.6
23/01/2019 08:04:57 73.82 77.57 79.2 76.3 76.8 77.2 77.96 80.22 81.59 80.3 81.2 81.6
23/01/2019 08:04:58 75.21 75.84 79.2 76.3 76.8 77.2 78.38 78.97 81.59 80.3 81.2 81.6
23/01/2019 08:04:59 74.82 75.31 79.2 76.3 76.8 77.2 78.62 78.95 81.59 80.2 81.2 81.6
23/01/2019 08:05:00 76.14 75.98 79.2 76.3 76.8 77.2 79.55 79.44 81.59 80.2 81.2 81.6
23/01/2019 08:05:01 76.46 76.77 79.2 76.3 76.8 77.2 78.89 79.76 81.59 80.2 81.2 81.6
23/01/2019 08:05:02 77.1 76.98 79.2 76.3 76.8 77.2 79.86 79.51 81.59 80.2 81.2 81.6
23/01/2019 08:05:03 75.09 76.53 79.2 76.3 76.8 77.2 79.04 79.51 81.59 80.2 81.2 81.6
23/01/2019 08:05:04 77.19 76.95 79.2 76.3 76.8 77.2 80.11 79.97 81.59 80.2 81.2 81.6
23/01/2019 08:05:05 76.58 77.76 79.2 76.3 76.8 77.2 80.35 81.27 81.59 80.2 81.2 81.6
23/01/2019 08:05:06 73.96 76.35 79.2 76.3 76.8 77.2 77.14 79.71 81.59 80.2 81.2 81.6
23/01/2019 08:05:07 73.75 75.3 79.2 76.3 76.8 77.2 77.57 78.42 81.59 80.2 81.2 81.6
23/01/2019 08:05:08 73.81 74.17 79.2 76.3 76.8 77.2 76.89 77.85 81.59 80.2 81.2 81.6
23/01/2019 08:05:09 71.13 73.94 79.2 76.3 76.8 77.2 76.39 77.32 81.59 80.1 81.2 81.6
23/01/2019 08:05:10 74.01 73.58 79.2 76.3 76.7 77.2 76.93 76.88 81.59 80.1 81.2 81.6
23/01/2019 08:05:11 76.12 75.82 79.2 76.3 76.7 77.2 77.44 77.74 81.59 80.1 81.2 81.6
23/01/2019 08:05:12 76.45 76.23 79.2 76.3 76.5 77.2 78.82 78.46 81.59 80.1 81 81.6
23/01/2019 08:05:13 72.84 76.15 79.2 76.3 76.4 77.2 75.96 78.41 81.59 80.1 80.8 81.6
23/01/2019 08:05:14 75.06 75.08 79.2 76.3 76.4 77.2 77.96 77.8 81.59 80.1 80.8 81.6
23/01/2019 08:05:15 75.31 75.51 79.2 76.3 76.4 77.2 78.45 78.32 81.59 80.1 80.8 81.6
23/01/2019 08:05:16 75.94 75.85 79.2 76.3 76.4 77.2 78.48 78.55 81.59 80.1 80.8 81.6
23/01/2019 08:05:17 76.08 76.17 79.2 76.3 76.4 77.2 78.55 78.66 81.59 80.1 80.8 81.6
23/01/2019 08:05:18 73.49 76.1 79.2 76.3 76.4 77.2 76.96 78.6 81.59 80.1 80.8 81.6
23/01/2019 08:05:19 73.68 74.49 79.2 76.3 76.4 77.2 76.8 77.54 81.59 80 80.8 81.6
23/01/2019 08:05:20 74.7 74.79 79.2 76.3 76.4 77.2 76.95 77.26 81.46 80 80.8 81.6
23/01/2019 08:05:21 72.97 74.34 79.2 76.3 76.4 77.2 76.09 76.92 81.27 80 80.8 81.6
23/01/2019 08:05:22 73.37 73.79 79.2 76.3 76.4 77.2 76.05 76.48 81.27 80 80.8 81.6
23/01/2019 08:05:23 71.44 73.79 79.2 76.2 76.4 77.2 75.16 76.41 81.27 80 80.8 81.6
23/01/2019 08:05:24 72.48 72.38 79.18 76.2 76.4 77.2 76.34 76.24 81.27 80 80.8 81.6
23/01/2019 08:05:25 73.85 73.71 79.18 76.2 76.4 77.2 78.53 78 81.27 80 80.8 81.6
23/01/2019 08:05:26 77.39 76.7 77.76 76.3 76.4 77.2 80.15 79.57 81.27 80 80.8 81.6
23/01/2019 08:05:27 73.61 76.4 77.76 76.3 76.4 77.2 78.55 79.5 81.27 80 80.8 81.6
23/01/2019 08:05:28 70.93 74.86 77.76 76.2 76.4 77.2 77.36 79.02 81.27 80 80.8 81.6
23/01/2019 08:05:29 73.33 73.41 77.76 76.3 76.4 77.2 77.65 78.05 81.27 80 80.8 81.6
23/01/2019 08:05:30 75.39 75.21 77.76 76.3 76.4 77.2 80.6 80.06 81.27 80 80.8 81.6
23/01/2019 08:05:31 74.42 74.79 77.76 76.3 76.4 77.2 78.45 79.67 81.27 80 80.8 81.6
23/01/2019 08:05:32 75.05 75.07 77.76 76.3 76.4 77.2 78.37 78.98 81.27 80 80.8 81.6
23/01/2019 08:05:33 77.81 77.09 77.76 76.3 76.4 77.2 79.79 79.91 81.27 80 80.8 81.6
23/01/2019 08:05:34 72.76 76.62 77.76 76.3 76.4 77.2 77.18 79.16 81.27 80 80.8 81.6
23/01/2019 08:05:35 74.77 75.47 77.09 76.3 76.4 77.2 77.99 78.45 80.06 79.9 80.8 81.6
23/01/2019 08:05:36 70.24 74.8 77.09 76.3 76.4 77.2 76.55 78.06 80.06 79.9 80.8 81.6
23/01/2019 08:05:37 70.27 72.69 77.09 76.3 76.4 77.2 76.73 77.3 80.06 79.9 80.8 81.6
23/01/2019 08:05:38 74.77 74.67 77.09 76.3 76.3 77.2 78.34 78.27 80.06 79.9 80.7 81.6
23/01/2019 08:05:39 76.74 77.34 77.34 76.3 76.3 77.2 79.98 79.76 80.06 79.9 80.7 81.6
23/01/2019 08:05:40 71.53 75.21 77.34 76.3 76.3 77.2 76.98 79.05 80.06 79.9 80.7 81.6
23/01/2019 08:05:41 69.77 73.19 77.34 76.3 76.3 77.2 77.11 77.86 80.06 79.9 80.7 81.6
23/01/2019 08:05:42 75.93 74.74 77.34 76.3 76.3 77.2 78.92 78.52 80.06 79.9 80.7 81.6
23/01/2019 08:05:43 72.18 74.75 77.34 76.3 76.3 77.2 77.2 78.45 80.06 79.9 80.7 81.6
23/01/2019 08:05:44 73.35 73.59 77.34 76.3 76.3 77.2 78.64 78.42 80.06 79.9 80.7 81.6
23/01/2019 08:05:45 71.77 73.62 77.34 76.3 76.3 77.2 78.03 78.7 80.06 79.9 80.7 81.6
23/01/2019 08:05:46 80.42 79.82 79.82 76.3 76.3 77.2 80.85 80.79 80.79 79.9 80.7 81.6
23/01/2019 08:05:47 75.73 78.02 79.82 76.3 76.3 77.2 78.39 79.57 80.79 79.8 80.6 81.6
23/01/2019 08:05:48 73.03 76.24 79.82 76.3 76.3 77.2 77.67 78.62 80.79 79.8 80.6 81.6
23/01/2019 08:05:49 77.93 77.71 79.82 76.3 76.3 77.2 79.58 79.37 80.79 79.8 80.6 81.6
23/01/2019 08:05:50 79.09 80.33 80.33 76.3 76.3 77.2 79.61 80.71 80.79 79.8 80.6 81.6
23/01/2019 08:05:51 70.07 77.74 80.33 76.3 76.3 77.2 76.89 79.03 80.79 79.8 80.6 81.6
23/01/2019 08:05:52 71.37 74.61 80.33 76.3 76.3 77.2 77.32 77.95 80.79 79.8 80.6 81.6
23/01/2019 08:05:53 71.33 73.38 80.33 76.3 76.3 77.2 76.65 77.76 80.79 79.8 80.6 81.6
23/01/2019 08:05:54 69.6 71.73 80.33 76.3 76.3 77.2 76.5 76.91 80.79 79.7 80.6 81.6
23/01/2019 08:05:55 69.61 70.62 80.33 76.2 76.3 77.1 77 76.93 80.79 79.7 80.6 81.6
23/01/2019 08:05:56 71.4 71.01 80.33 76.2 76.3 77.1 77.4 77.38 80.79 79.7 80.6 81.6
23/01/2019 08:05:57 69.81 71.09 80.33 76.2 76.3 77.1 76.93 77.31 80.79 79.7 80.6 81.6
23/01/2019 08:05:58 73.3 72.45 80.33 76.2 76.3 77.1 78.23 77.9 80.79 79.7 80.6 81.6
23/01/2019 08:05:59 75.86 75.39 80.33 76.2 76.3 77.1 78.56 78.59 80.79 79.7 80.6 81.6
23/01/2019 08:06:00 73.53 75.3 80.33 76.2 76.3 77.1 77.56 78.5 80.79 79.7 80.6 81.6
23/01/2019 08:06:01 70.86 74.33 80.33 76.2 76.3 77.1 77.84 78.09 80.79 79.7 80.6 81.6
23/01/2019 08:06:02 71.77 72.5 80.33 76.2 76.3 77.1 77.57 77.96 80.79 79.6 80.6 81.6
23/01/2019 08:06:03 72.18 73.06 80.33 76.2 76.3 77.1 77.43 78.06 80.79 79.6 80.6 81.6
23/01/2019 08:06:04 69.57 72.03 80.33 76.2 76.3 77.1 76.58 77.55 80.79 79.6 80.6 81.6
23/01/2019 08:06:05 71.61 71.49 80.33 76.2 76.3 77.1 77.46 77.42 80.79 79.6 80.6 81.6
23/01/2019 08:06:06 68.5 71.54 80.33 76.2 76.3 77.1 76.28 77.48 80.79 79.6 80.6 81.6
23/01/2019 08:06:07 73.9 73.33 80.33 76.2 76.3 77.1 78.27 78.1 80.79 79.6 80.6 81.5
23/01/2019 08:06:08 73.61 73.85 80.33 76.2 76.3 77.1 78.28 78.7 80.79 79.6 80.6 81.5
23/01/2019 08:06:09 73.54 73.61 80.33 76.2 76.3 77.1 77.71 78.2 80.79 79.6 80.6 81.5
23/01/2019 08:06:10 74.71 74.81 80.33 76.1 76.3 77.1 78.13 78.35 80.79 79.6 80.6 81.5
23/01/2019 08:06:11 72.7 73.81 80.33 76.1 76.3 77.1 77.3 77.75 80.79 79.6 80.6 81.5
23/01/2019 08:06:12 73.85 74.02 80.33 76.1 76.3 77.1 77.63 77.88 80.79 79.6 80.6 81.5
23/01/2019 08:06:13 75.58 75.3 80.33 76.1 76.3 77.1 80.18 79.54 80.79 79.6 80.6 81.5
23/01/2019 08:06:14 72.83 74.73 80.33 76.1 76.3 77.1 78.75 79.2 80.79 79.6 80.6 81.5
23/01/2019 08:06:15 81.16 80.77 80.77 76.1 76.3 77.1 81.98 82.15 82.15 79.6 80.6 81.5
23/01/2019 08:06:16 74.94 78.7 80.77 76.1 76.3 77.1 79.66 80.54 82.15 79.6 80.6 81.5
23/01/2019 08:06:17 71.5 76.76 80.77 76.1 76.3 77.1 77.56 80.14 82.15 79.6 80.6 81.5
23/01/2019 08:06:18 73.65 74.77 80.77 76.1 76.3 77.1 77.96 78.88 82.15 79.6 80.6 81.5
23/01/2019 08:06:19 75.33 75.55 80.77 76.1 76.3 77.1 81.12 80.95 82.15 79.6 80.6 81.5
23/01/2019 08:06:20 74.16 74.84 80.77 76.1 76.3 77.1 78.64 80.28 82.15 79.6 80.6 81.5
23/01/2019 08:06:21 76.12 76.07 80.77 76.1 76.3 77.1 78.96 79.31 82.15 79.6 80.6 81.5
23/01/2019 08:06:22 73.65 76.36 80.77 76.1 76.3 77.1 77.66 79.29 82.15 79.6 80.6 81.5
23/01/2019 08:06:23 75.55 75.75 80.77 76.1 76.3 77.1 78.66 78.71 82.15 79.6 80.6 81.5
23/01/2019 08:06:24 73.92 75.29 80.77 76.1 76.3 77.1 78.19 78.51 82.15 79.6 80.6 81.5
23/01/2019 08:06:25 72.79 74.45 80.77 76.1 76.3 77.1 77.7 78.39 82.15 79.6 80.6 81.5
23/01/2019 08:06:26 78.82 78.02 80.77 76.1 76.3 77.1 80.51 80.05 82.15 79.6 80.6 81.5
23/01/2019 08:06:27 73.95 78.04 80.77 76.1 76.3 77.1 78.3 80.13 82.15 79.6 80.6 81.5
23/01/2019 08:06:28 72.32 75.98 80.77 76.1 76.3 77.1 77.7 79.05 82.15 79.6 80.6 81.5
23/01/2019 08:06:29 71.5 73.93 80.77 76.1 76.3 77.1 77.27 78.16 82.15 79.6 80.6 81.5
23/01/2019 08:06:30 77.07 76.24 80.77 76.1 76.3 77.1 79.65 79.19 82.15 79.6 80.6 81.5
23/01/2019 08:06:31 76.95 76.81 80.77 76.1 76.3 77.1 79.6 79.5 82.15 79.6 80.6 81.5
23/01/2019 08:06:32 77.33 77.65 80.77 76.1 76.3 77.1 80.08 79.99 82.15 79.6 80.6 81.5
23/01/2019 08:06:33 75.81 76.75 80.77 76.2 76.3 77.1 80.11 80.07 82.15 79.6 80.6 81.5
23/01/2019 08:06:34 77.3 77.63 80.77 76.2 76.3 77.1 79.91 80.33 82.15 79.6 80.6 81.5
23/01/2019 08:06:35 74.34 77.19 80.77 76.2 76.3 77.1 78.97 80.04 82.15 79.6 80.6 81.5
23/01/2019 08:06:36 76.13 76.25 80.77 76.2 76.3 77.1 79.89 79.85 82.15 79.6 80.6 81.5
23/01/2019 08:06:37 74.24 76.02 80.77 76.2 76.3 77.1 78.46 79.76 82.15 79.6 80.6 81.5
23/01/2019 08:06:38 82.27 80.57 80.77 76.2 76.3 77.1 82.6 81.58 82.15 79.7 80.6 81.5
23/01/2019 08:06:39 77.32 80.29 80.77 76.2 76.3 77.1 81.02 81.75 82.15 79.7 80.6 81.5
23/01/2019 08:06:40 79.01 79.22 80.77 76.3 76.3 77.1 83.95 83.44 83.44 79.7 80.6 81.5
23/01/2019 08:06:41 74.5 79.11 80.77 76.2 76.3 77.1 80.7 83.64 83.64 79.7 80.6 81.5
23/01/2019 08:06:42 78.89 78.73 80.77 76.3 76.3 77.1 81.64 82.05 83.64 79.7 80.6 81.5
23/01/2019 08:06:43 73.65 78.36 80.77 76.2 76.3 77.1 79.03 81.85 83.64 79.7 80.6 81.5
23/01/2019 08:06:44 75.6 76.15 80.77 76.2 76.3 77.1 78.85 80.21 83.64 79.7 80.6 81.5
23/01/2019 08:06:45 74.43 76.15 80.57 76.2 76.3 77.1 78.16 79.59 83.64 79.7 80.6 81.5
23/01/2019 08:06:46 78.31 78.42 80.57 76.2 76.3 77.1 80.27 80.51 83.64 79.7 80.6 81.5
23/01/2019 08:06:47 77.46 78.01 80.57 76.2 76.3 77.1 81.74 81.36 83.64 79.7 80.6 81.5
23/01/2019 08:06:48 71.34 76.6 80.57 76.2 76.3 77.1 77.48 80.45 83.64 79.7 80.6 81.5
23/01/2019 08:06:49 73.24 74.14 80.57 76.2 76.3 77.1 77.48 78.81 83.64 79.7 80.6 81.5
23/01/2019 08:06:50 73.98 74.64 80.57 76.2 76.3 77.1 78.02 78.52 83.64 79.7 80.6 81.5
23/01/2019 08:06:51 72.92 73.91 80.57 76.2 76.3 77.1 77.48 78.24 83.64 79.7 80.6 81.5
23/01/2019 08:06:52 78.29 77.37 80.57 76.2 76.3 77.1 82.72 81.83 83.64 79.7 80.6 81.5
23/01/2019 08:06:53 71.71 76.9 80.57 76.2 76.3 77.1 77.58 81.59 83.64 79.7 80.6 81.5
23/01/2019 08:06:54 78.43 77.8 80.57 76.2 76.3 77.1 79.76 79.95 83.64 79.7 80.6 81.5
23/01/2019 08:06:55 76.67 77.82 80.57 76.2 76.3 77.1 80.06 80.09 83.64 79.7 80.6 81.5
23/01/2019 08:06:56 73.17 77.02 80.57 76.2 76.3 77.1 78.09 80.05 83.64 79.7 80.6 81.5
23/01/2019 08:06:57 77.23 77.46 80.57 76.2 76.3 77.1 80.64 80.79 83.64 79.7 80.6 81.5
23/01/2019 08:06:58 77.44 77.75 80.57 76.2 76.3 77.1 80.23 80.49 83.64 79.7 80.6 81.5
23/01/2019 08:06:59 72.67 76.99 80.57 76.2 76.3 77.1 77.29 79.98 83.64 79.7 80.6 81.5
23/01/2019 08:07:00 74.93 75.69 80.57 76.2 76.3 77.1 78.5 78.91 83.64 79.7 80.6 81.5
23/01/2019 08:07:01 77.9 77.45 80.57 76.2 76.3 77.1 79.54 79.32 83.64 79.7 80.6 81.5
23/01/2019 08:07:02 78.5 78.47 80.57 76.3 76.3 77.1 81.34 80.63 83.64 79.7 80.6 81.5
23/01/2019 08:07:03 77.61 78.09 80.57 76.3 76.3 77.1 80.39 80.93 83.64 79.7 80.6 81.5
23/01/2019 08:07:04 76.75 78.16 80.57 76.3 76.3 77.1 79.42 80.55 83.64 79.7 80.6 81.5
23/01/2019 08:07:05 73.19 76.65 80.57 76.3 76.3 77.1 78.08 79.59 83.64 79.7 80.6 81.5
23/01/2019 08:07:06 73.6 74.8 80.57 76.3 76.3 77.1 77.65 78.72 83.64 79.7 80.6 81.5
23/01/2019 08:07:07 77.23 76.65 80.57 76.3 76.3 77.1 79.66 79.4 83.64 79.7 80.6 81.5
23/01/2019 08:07:08 71.08 76.51 80.29 76.3 76.3 77.1 76.94 79.28 83.64 79.7 80.6 81.5
23/01/2019 08:07:09 72.64 74.04 79.22 76.3 76.3 77.1 77.37 77.97 83.64 79.7 80.6 81.5
23/01/2019 08:07:10 74.98 74.79 79.11 76.3 76.3 77.1 78.31 78.26 83.64 79.7 80.6 81.5
23/01/2019 08:07:11 75.94 76.67 78.73 76.3 76.3 77.1 79.17 79.4 82.05 79.7 80.6 81.5
23/01/2019 08:07:12 75.19 75.62 78.47 76.3 76.3 77.1 78.34 78.65 81.85 79.7 80.6 81.5
23/01/2019 08:07:13 74.07 75.88 78.47 76.2 76.3 77.1 77.95 78.88 81.83 79.7 80.6 81.5
23/01/2019 08:07:14 74.17 74.71 78.47 76.2 76.3 77.1 78.29 78.43 81.83 79.7 80.6 81.4
23/01/2019 08:07:15 76.03 75.81 78.47 76.2 76.3 77.1 78.81 78.69 81.83 79.7 80.6 81.4
23/01/2019 08:07:16 75.7 75.85 78.47 76.2 76.3 77.1 79.33 79.23 81.83 79.7 80.6 81.4
23/01/2019 08:07:17 74.57 75.77 78.47 76.2 76.3 77.1 78.4 79.23 81.83 79.7 80.6 81.4
23/01/2019 08:07:18 75.4 76.3 78.47 76.2 76.3 77.1 78.51 79.17 81.83 79.7 80.6 81.4
23/01/2019 08:07:19 73.59 75.56 78.47 76.2 76.3 77.1 78.1 79.23 81.83 79.7 80.6 81.4
23/01/2019 08:07:20 72.77 73.89 78.47 76.2 76.3 77.1 78.21 78.27 81.83 79.7 80.6 81.4
23/01/2019 08:07:21 73.91 73.81 78.47 76.2 76.3 77.1 78.95 78.85 81.83 79.7 80.6 81.4
23/01/2019 08:07:22 71.95 73.61 78.47 76.2 76.3 77.1 77.2 78.7 81.59 79.6 80.6 81.4
23/01/2019 08:07:23 74.57 74.12 78.47 76.2 76.3 77.1 78.78 78.64 80.93 79.6 80.6 81.4
23/01/2019 08:07:24 71.54 74.6 78.47 76.2 76.3 77.1 76.95 78.98 80.93 79.6 80.6 81.4
23/01/2019 08:07:25 75.93 75.32 78.47 76.2 76.3 77.1 78.19 78.32 80.93 79.6 80.6 81.4
23/01/2019 08:07:26 73.26 74.71 78.47 76.2 76.3 77.1 77.55 77.84 80.93 79.6 80.6 81.4
23/01/2019 08:07:27 76.28 76 78.47 76.2 76.3 77.1 80.38 79.88 80.93 79.6 80.6 81.4
23/01/2019 08:07:28 69.86 75.43 78.47 76.2 76.3 77.1 76.07 79.54 80.93 79.6 80.6 81.4
23/01/2019 08:07:29 72.5 73.2 78.47 76.2 76.3 77.1 77.86 77.91 80.93 79.6 80.6 81.4
23/01/2019 08:07:30 75.21 75.75 78.47 76.1 76.3 77.1 77.88 79.04 80.93 79.6 80.6 81.4
23/01/2019 08:07:31 71.67 73.45 78.47 76.1 76.3 77.1 76.04 77.33 80.93 79.6 80.6 81.4
23/01/2019 08:07:32 68.91 72.55 78.16 76.1 76.3 77.1 73.09 76.54 80.93 79.5 80.6 81.4
23/01/2019 08:07:33 69.86 71.13 78.16 76 76.3 77.1 76.22 76.45 80.55 79.5 80.6 81.4
23/01/2019 08:07:34 69.35 70.12 76.67 76 76.3 77.1 73.89 75.02 79.88 79.5 80.6 81.4
23/01/2019 08:07:35 64.02 69.47 76.67 76 76.3 77.1 69.66 74.37 79.88 79.5 80.6 81.4
23/01/2019 08:07:36 70.63 69.84 76.67 76 76.3 77.1 76.89 76.08 79.88 79.5 80.6 81.4
23/01/2019 08:07:37 74.48 74.15 76.67 76 76.3 77.1 76.8 76.86 79.88 79.4 80.6 81.4
23/01/2019 08:07:38 70.51 73.32 76.67 76 76.3 77.1 74.82 76.48 79.88 79.4 80.6 81.4
23/01/2019 08:07:39 75.76 74.94 76.67 76 76.3 77.1 78.84 78.23 79.88 79.4 80.6 81.4
23/01/2019 08:07:40 76.16 76.27 76.67 76 76.3 77.1 78.69 79.05 79.88 79.4 80.6 81.4
23/01/2019 08:07:41 75.29 75.66 76.3 76 76.3 77.1 76.45 78.09 79.88 79.4 80.6 81.4
23/01/2019 08:07:42 73.15 75.62 76.3 76 76.3 77.1 74.74 77.3 79.88 79.4 80.6 81.4
23/01/2019 08:07:43 75.89 76.09 76.3 76 76.3 77.1 77.24 77.34 79.88 79.4 80.6 81.4
23/01/2019 08:07:44 70.15 74.86 76.3 76 76.3 77.1 74.14 76.42 79.88 79.4 80.6 81.4
23/01/2019 08:07:45 71.11 72.57 76.3 75.9 76.3 77.1 73.86 75.22 79.88 79.4 80.6 81.4
23/01/2019 08:07:46 80.23 79.69 79.69 76 76.3 77.1 83.07 82.5 82.5 79.4 80.6 81.4
23/01/2019 08:07:47 70.99 79.54 79.69 75.9 76.3 77.1 74.12 82.35 82.5 79.4 80.6 81.4
23/01/2019 08:07:48 69.85 76.17 79.69 75.9 76.3 77.1 72.27 79.04 82.5 79.4 80.6 81.4
23/01/2019 08:07:49 68.74 73.43 79.69 75.9 76.3 77.1 72.44 76.12 82.5 79.4 80.6 81.4
23/01/2019 08:07:50 71.52 71.8 79.69 75.9 76.3 77.1 75.17 75.25 82.5 79.4 80.6 81.4
23/01/2019 08:07:51 69.44 71.12 79.69 75.9 76.3 77.1 73.4 74.71 82.5 79.3 80.5 81.4
23/01/2019 08:07:52 72.89 72.08 79.69 75.9 76.3 77.1 75.55 75.16 82.5 79.3 80.5 81.4
23/01/2019 08:07:53 71.95 72.98 79.69 75.9 76.3 77.1 75.32 76.16 82.5 79.3 80.5 81.4
23/01/2019 08:07:54 70.32 71.8 79.69 75.9 76.3 77.1 74.33 75.03 82.5 79.3 80.5 81.4
23/01/2019 08:07:55 73.45 72.94 79.69 75.8 76.3 77.1 76.75 76.37 82.5 79.3 80.5 81.4
23/01/2019 08:07:56 73.75 74.11 79.69 75.8 76.3 77.1 76.47 76.82 82.5 79.3 80.5 81.4
23/01/2019 08:07:57 72.82 73.41 79.69 75.8 76.3 77.1 75.06 75.95 82.5 79.2 80.5 81.4
23/01/2019 08:07:58 73.18 73.52 79.69 75.8 76.3 77.1 76.55 76.35 82.5 79.2 80.5 81.4
23/01/2019 08:07:59 73.13 73.87 79.69 75.8 76.3 77.1 76.34 76.94 82.5 79.2 80.5 81.4
23/01/2019 08:08:00 70.9 72.9 79.69 75.7 76.3 77 75.14 76.07 82.5 79.2 80.5 81.4
23/01/2019 08:08:01 72.69 72.47 79.69 75.7 76.3 77 76.92 76.52 82.5 79.1 80.5 81.4
23/01/2019 08:08:02 72.54 72.97 79.69 75.7 76.3 77 76.59 77.1 82.5 79.1 80.5 81.4
23/01/2019 08:08:03 72.07 73.12 79.69 75.7 76.3 77 75.83 76.88 82.5 79.1 80.5 81.4
23/01/2019 08:08:04 71.28 71.88 79.69 75.7 76.3 77 76.32 76.51 82.5 79.1 80.5 81.4
23/01/2019 08:08:05 74.45 73.93 79.69 75.6 76.3 77 77.34 77.19 82.5 79.1 80.5 81.4
23/01/2019 08:08:06 71.69 73.91 79.69 75.6 76.3 77 76.02 77.12 82.5 79 80.5 81.4
23/01/2019 08:08:07 71.36 72.6 79.69 75.6 76.3 77 76.49 76.73 82.5 79 80.5 81.4
23/01/2019 08:08:08 73.42 72.93 79.69 75.5 76.3 77 77.77 77.51 82.5 79 80.5 81.4
23/01/2019 08:08:09 74.86 74.5 79.69 75.5 76.3 77 77.65 77.72 82.5 78.9 80.5 81.3
23/01/2019 08:08:10 72.52 74.37 79.69 75.5 76.3 77 76.98 77.5 82.5 78.9 80.5 81.3
23/01/2019 08:08:11 71.31 73.51 79.69 75.5 76.3 77 76.19 77.41 82.5 78.9 80.5 81.3
23/01/2019 08:08:12 74.27 73.89 79.69 75.4 76.3 77 77.47 77.26 82.5 78.9 80.5 81.3
23/01/2019 08:08:13 73.25 73.93 79.69 75.4 76.3 77 77.89 77.78 82.5 78.9 80.5 81.3
23/01/2019 08:08:14 71.31 73.38 79.69 75.4 76.3 77 75.86 77.57 82.5 78.9 80.5 81.3
23/01/2019 08:08:15 76.17 75.36 79.69 75.4 76.2 77 79.17 78.61 82.5 78.9 80.5 81.3
23/01/2019 08:08:16 73.64 75.04 79.54 75.4 76.2 77 77.36 78.31 82.35 78.8 80.5 81.3
23/01/2019 08:08:17 73.85 74.6 76.17 75.4 76.2 77 77.42 77.95 79.04 78.8 80.5 81.3
23/01/2019 08:08:18 73.79 74.46 75.36 75.4 76.2 77 78.03 78.06 78.61 78.8 80.5 81.3
23/01/2019 08:08:19 73.3 74.06 75.36 75.4 76.2 77 76.84 77.87 78.61 78.8 80.4 81.3
23/01/2019 08:08:20 73.27 73.46 75.36 75.3 76.2 77 76.71 77.18 78.61 78.8 80.4 81.3
23/01/2019 08:08:21 73.28 73.6 75.36 75.3 76.2 77 77.46 77.5 78.61 78.7 80.4 81.3
23/01/2019 08:08:22 73.34 73.46 75.36 75.3 76.2 77 77.65 77.74 78.61 78.7 80.4 81.3
23/01/2019 08:08:23 74.38 74.19 75.36 75.2 76.2 77 78.43 78.09 78.61 78.7 80.4 81.3
23/01/2019 08:08:24 75.08 75.2 75.36 75.2 76.2 77 79.56 79.24 79.24 78.6 80.4 81.3
23/01/2019 08:08:25 75.04 75.29 75.36 75.2 76.2 77 78.55 79.07 79.24 78.6 80.4 81.3
23/01/2019 08:08:26 72.5 74.58 75.36 75.1 76.2 77 77.04 78.56 79.24 78.6 80.4 81.3
23/01/2019 08:08:27 73.43 73.66 75.36 75 76.2 77 77.51 77.81 79.24 78.5 80.4 81.3
23/01/2019 08:08:28 73.81 74.03 75.36 75 76.2 77 77.96 78.11 79.24 78.5 80.4 81.3
23/01/2019 08:08:29 78.76 78.23 78.23 75 76.2 77 82.09 81.62 81.62 78.5 80.4 81.3
23/01/2019 08:08:30 75.42 77.81 78.23 75 76.2 77 79.51 81.24 81.62 78.5 80.4 81.3
23/01/2019 08:08:31 76.57 77.03 78.23 75 76.2 77 80.46 80.68 81.62 78.5 80.4 81.3
23/01/2019 08:08:32 76.34 76.75 78.23 75 76.2 77 79.98 80.47 81.62 78.5 80.4 81.3
23/01/2019 08:08:33 75.35 76.77 78.23 75 76.2 77 79.57 80.62 81.62 78.5 80.4 81.3
23/01/2019 08:08:34 74.43 75.89 78.23 75 76.2 77 78.4 79.86 81.62 78.5 80.4 81.3
23/01/2019 08:08:35 73.38 74.94 78.23 75 76.2 77 78.02 79.01 81.62 78.5 80.4 81.3
23/01/2019 08:08:36 79.71 78.44 78.44 75 76.2 77 82.73 81.83 81.83 78.5 80.4 81.3
23/01/2019 08:08:37 78.18 79.45 79.45 75 76.2 77 86.82 86.58 86.58 78.5 80.5 81.3
23/01/2019 08:08:38 69.48 77.76 79.45 74.9 76.2 77 74.16 85.63 86.58 78.5 80.5 81.3
23/01/2019 08:08:39 67.57 74.45 79.45 74.9 76.2 77 73.26 81.87 86.58 78.5 80.5 81.3
23/01/2019 08:08:40 78.72 77.95 79.45 74.9 76.2 77 79.97 79.94 86.58 78.5 80.5 81.3
23/01/2019 08:08:41 75.77 77.89 79.45 74.9 76.2 77 79.27 80.2 86.58 78.5 80.5 81.3
23/01/2019 08:08:42 74.04 76.64 79.45 74.9 76.2 77 77.09 79.43 86.58 78.5 80.5 81.3
23/01/2019 08:08:43 78.44 77.99 79.45 75 76.2 77 81.1 80.5 86.58 78.5 80.5 81.3
23/01/2019 08:08:44 75.75 77.99 79.45 75 76.2 77 78.94 80.5 86.58 78.5 80.5 81.3
23/01/2019 08:08:45 76.65 77.16 79.45 75 76.2 77 81.77 81.13 86.58 78.5 80.5 81.3
23/01/2019 08:08:46 75.03 76.86 79.45 75 76.2 77 79.49 81.34 86.58 78.5 80.5 81.3
23/01/2019 08:08:47 72.22 75.54 79.45 75 76.2 77 76.96 79.93 86.58 78.5 80.5 81.3
23/01/2019 08:08:48 69.97 73.9 79.45 75 76.2 77 75.05 78.49 86.58 78.5 80.5 81.3
23/01/2019 08:08:49 73.22 73.05 79.45 75 76.2 77 77.73 77.9 86.58 78.5 80.4 81.3
23/01/2019 08:08:50 71.86 72.62 79.45 75 76.2 77 75.1 77.17 86.58 78.5 80.4 81.3
23/01/2019 08:08:51 71.74 72.34 79.45 75 76.2 77 75.56 76.12 86.58 78.5 80.4 81.3
23/01/2019 08:08:52 73.71 73.53 79.45 75 76.2 77 76.51 76.57 86.58 78.5 80.4 81.3
23/01/2019 08:08:53 72.07 73.2 79.45 74.9 76.2 77 75.94 76.31 86.58 78.5 80.4 81.3
23/01/2019 08:08:54 70.7 72.62 79.45 74.9 76.2 77 74.56 76.21 86.58 78.4 80.4 81.3
23/01/2019 08:08:55 72.02 72.05 79.45 74.9 76.2 77 75.74 75.88 86.58 78.4 80.4 81.3
23/01/2019 08:08:56 78.19 76.99 79.45 74.9 76.2 77 79.59 78.65 86.58 78.4 80.4 81.3
23/01/2019 08:08:57 73.86 77.21 79.45 74.9 76.1 77 76.04 78.75 86.58 78.4 80.4 81.3
23/01/2019 08:08:58 71.49 75.05 79.45 74.9 76.1 77 75.35 77.05 86.58 78.4 80.4 81.3
23/01/2019 08:08:59 77.65 76.59 79.45 74.8 76.1 77 79.25 78.46 86.58 78.4 80.4 81.3
23/01/2019 08:09:00 73.82 76.72 79.45 74.8 76.1 77 76.82 78.55 86.58 78.3 80.4 81.3
23/01/2019 08:09:01 70.45 74.95 79.45 74.8 76.1 77 74.29 77.38 86.58 78.3 80.4 81.3
23/01/2019 08:09:02 69.06 72.65 79.45 74.8 76.1 77 74.07 75.72 86.58 78.3 80.4 81.3
23/01/2019 08:09:03 70.68 70.93 79.45 74.8 76.1 77 75.26 75.26 86.58 78.3 80.4 81.3
23/01/2019 08:09:04 71.79 71.48 79.45 74.8 76.1 77 75.92 75.74 86.58 78.3 80.4 81.3
23/01/2019 08:09:05 71.32 72.12 79.45 74.7 76.1 77 75.25 75.64 86.58 78.3 80.4 81.3
23/01/2019 08:09:06 72.33 72.22 79.45 74.7 76.1 77 76.77 76.53 86.58 78.3 80.4 81.3
23/01/2019 08:09:07 70.82 71.78 77.99 74.7 76.1 77 75.11 76.2 85.63 78.3 80.4 81.3
23/01/2019 08:09:08 70.27 71.3 77.99 74.7 76.1 77 75.66 75.79 81.87 78.3 80.4 81.3
23/01/2019 08:09:09 72.92 72.46 77.99 74.7 76.1 76.9 76.62 76.38 81.34 78.3 80.4 81.3
23/01/2019 08:09:10 71.64 72.55 77.99 74.7 76.1 76.9 75.71 76.57 81.34 78.3 80.3 81.3
23/01/2019 08:09:11 70.58 71.88 77.99 74.7 76.1 76.9 75.31 75.95 81.34 78.3 80.3 81.3
23/01/2019 08:09:12 73.35 72.82 77.99 74.7 76.1 76.9 78.24 77.89 81.34 78.3 80.3 81.2
23/01/2019 08:09:13 73.77 73.46 77.99 74.7 76.1 76.9 78.25 78.03 81.34 78.3 80.3 81.2
23/01/2019 08:09:14 72.3 73.86 77.21 74.7 76.1 76.9 76.47 78.2 81.34 78.3 80.3 81.2
23/01/2019 08:09:15 72.3 72.63 77.21 74.7 76.1 76.9 77.2 77.19 81.34 78.3 80.3 81.2
23/01/2019 08:09:16 72.28 72.63 77.21 74.7 76.1 76.9 76.73 77.52 79.93 78.3 80.3 81.2
23/01/2019 08:09:17 70.89 72.72 77.21 74.7 76.1 76.9 75.97 77.34 78.75 78.3 80.3 81.2
23/01/2019 08:09:18 70.9 71.2 77.21 74.7 76.1 76.9 75.31 76.18 78.75 78.3 80.3 81.2
23/01/2019 08:09:19 75.77 75.01 77.21 74.8 76.1 76.9 78.07 77.5 78.75 78.3 80.3 81.2
23/01/2019 08:09:20 77.28 77.07 77.21 74.8 76.1 76.9 78.56 78.63 78.75 78.3 80.3 81.2
23/01/2019 08:09:21 73.59 76.17 77.21 74.8 76.1 76.9 76.01 77.87 78.75 78.3 80.3 81.2
23/01/2019 08:09:22 75.44 75.3 77.21 74.8 76.1 76.9 76.62 76.89 78.75 78.3 80.3 81.2
23/01/2019 08:09:23 78.35 77.5 77.5 74.8 76.1 76.9 79.87 78.9 78.9 78.4 80.3 81.2
23/01/2019 08:09:24 72.5 77.23 77.5 74.8 76.1 76.9 76.68 79.24 79.24 78.4 80.3 81.2
23/01/2019 08:09:25 70.97 74.66 77.5 74.8 76.1 76.9 74.31 77.22 79.24 78.4 80.3 81.2
23/01/2019 08:09:26 72.32 72.79 77.5 74.8 76.1 76.9 75.72 75.95 79.24 78.4 80.3 81.2
23/01/2019 08:09:27 68.86 72.79 77.5 74.8 76.1 76.9 73.53 76.02 79.24 78.4 80.3 81.2
23/01/2019 08:09:28 69.95 70.6 77.5 74.8 76.1 76.9 72.77 74.39 79.24 78.4 80.3 81.2
23/01/2019 08:09:29 71.16 71.33 77.5 74.8 76.1 76.9 74.57 74.26 79.24 78.4 80.3 81.2
23/01/2019 08:09:30 70.07 71.03 77.5 74.8 76.1 76.9 73.52 74.28 79.24 78.3 80.3 81.2
23/01/2019 08:09:31 71.88 71.58 77.5 74.8 76.1 76.9 75.62 75.21 79.24 78.3 80.3 81.2
23/01/2019 08:09:32 71.93 72.14 77.5 74.8 76.1 76.9 75.23 75.42 79.24 78.3 80.3 81.2
23/01/2019 08:09:33 72.38 73.18 77.5 74.8 76.1 76.9 75.14 75.9 79.24 78.3 80.3 81.2
23/01/2019 08:09:34 68.89 71.91 77.5 74.8 76.1 76.9 73.62 75.07 79.24 78.3 80.3 81.2
23/01/2019 08:09:35 71.11 71.25 77.5 74.8 76.1 76.9 74.62 74.68 79.24 78.3 80.3 81.2
23/01/2019 08:09:36 70.49 71.42 77.5 74.8 76.1 76.9 73.8 74.75 79.24 78.3 80.3 81.2
23/01/2019 08:09:37 70.88 70.98 77.5 74.8 76.1 76.9 75.49 75.18 79.24 78.3 80.3 81.2
23/01/2019 08:09:38 70.72 71 77.5 74.8 76.1 76.9 75.64 75.66 79.24 78.3 80.3 81.2
23/01/2019 08:09:39 70.15 71.45 77.5 74.7 76.1 76.9 74.36 75.56 79.24 78.3 80.3 81.2
23/01/2019 08:09:40 68.11 70.23 77.5 74.7 76.1 76.9 74.03 75.05 79.24 78.3 80.3 81.2
23/01/2019 08:09:41 70.35 69.94 77.5 74.7 76.1 76.9 75.17 74.97 79.24 78.3 80.3 81.2
23/01/2019 08:09:42 72.42 71.54 77.5 74.7 76.1 76.9 75.79 75.67 79.24 78.3 80.3 81.2
23/01/2019 08:09:43 68.67 71.38 77.5 74.7 76.1 76.9 74.36 75.46 79.24 78.3 80.3 81.2
23/01/2019 08:09:44 69.52 69.91 77.5 74.7 76.1 76.9 74.16 74.76 79.24 78.3 80.3 81.2
23/01/2019 08:09:45 70.08 70.15 77.5 74.7 76.1 76.9 75.11 74.95 79.24 78.2 80.3 81.2
23/01/2019 08:09:46 71.37 71.25 77.5 74.6 76.1 76.9 75.49 75.34 79.24 78.2 80.3 81.2
23/01/2019 08:09:47 70.06 70.95 77.5 74.6 76.1 76.9 75.16 75.73 79.24 78.2 80.3 81.2
23/01/2019 08:09:48 69.17 70.29 77.5 74.6 76.1 76.9 74.42 75.15 79.24 78.2 80.3 81.2
23/01/2019 08:09:49 71.91 71.65 77.5 74.6 76.1 76.9 75.51 75.41 79.24 78.2 80.3 81.2
23/01/2019 08:09:50 70.39 70.9 77.5 74.5 76.1 76.9 74.94 75.37 79.24 78.1 80.3 81.2
23/01/2019 08:09:51 69.75 70.61 77.5 74.5 76.1 76.9 75.17 75.22 79.24 78.1 80.3 81.2
23/01/2019 08:09:52 69.31 70.63 77.5 74.5 76.1 76.9 74.69 75.51 79.24 78.1 80.3 81.2
23/01/2019 08:09:53 71.46 71.09 77.23 74.5 76.1 76.9 75.44 75.32 79.24 78.1 80.3 81.2
23/01/2019 08:09:54 69.36 71.05 74.66 74.5 76.1 76.9 74.45 75.4 77.22 78.1 80.3 81.2
23/01/2019 08:09:55 68.83 69.99 73.18 74.4 76.1 76.9 74.36 74.71 76.02 78.1 80.3 81.2
23/01/2019 08:09:56 70.61 70.3 73.18 74.4 76.1 76.9 76.12 75.62 76.02 78.1 80.3 81.2
23/01/2019 08:09:57 71.57 71.38 73.18 74.4 76.1 76.9 75.95 75.98 75.98 78 80.3 81.2
23/01/2019 08:09:58 69.07 71.04 73.18 74.4 76.1 76.9 74.38 75.77 75.98 78 80.3 81.2
23/01/2019 08:09:59 69.47 70.02 73.18 74.4 76.1 76.9 74.52 75.01 75.98 78 80.3 81.2
23/01/2019 08:10:00 70.57 70.54 73.18 74.4 76.1 76.9 74.86 75.09 75.98 78 80.3 81.2
23/01/2019 08:10:01 71.15 71.06 73.18 74.3 76.1 76.9 75.38 75.35 75.98 78 80.3 81.2
23/01/2019 08:10:02 71.14 71.59 73.18 74.3 76.1 76.9 75.22 75.57 75.98 78 80.3 81.2
23/01/2019 08:10:03 72.25 72.11 72.11 74.3 76.1 76.9 75.79 75.76 75.98 78 80.3 81.2
23/01/2019 08:10:04 70.32 71.47 72.11 74.3 76.1 76.8 75.24 75.52 75.98 78 80.3 81.2
23/01/2019 08:10:05 70.84 71.1 72.11 74.3 76.1 76.8 75.81 75.79 75.98 77.9 80.3 81.2
23/01/2019 08:10:06 70.74 71.05 72.11 74.3 76.1 76.8 74.8 75.73 75.98 77.9 80.3 81.2
23/01/2019 08:10:07 74.12 73.22 73.22 74.3 76.1 76.8 78.29 77.5 77.5 77.9 80.3 81.2
23/01/2019 08:10:08 72.23 73.25 73.25 74.3 76.1 76.8 76.31 77.4 77.5 77.9 80.3 81.2
23/01/2019 08:10:09 70.32 72.58 73.25 74.3 76.1 76.8 74.94 76.69 77.5 77.9 80.3 81.1
23/01/2019 08:10:10 69.98 71.05 73.25 74.3 76.1 76.8 73.39 75.5 77.5 77.9 80.3 81.1
23/01/2019 08:10:11 72.14 72.22 73.25 74.2 76.1 76.8 75.55 75.6 77.5 77.9 80.3 81.1
23/01/2019 08:10:12 72.5 72.64 73.25 74.2 76.1 76.8 75.19 75.44 77.5 77.9 80.3 81.1
23/01/2019 08:10:13 69.41 72.18 73.25 74.2 76.1 76.8 74.83 75.36 77.5 77.9 80.3 81.1
23/01/2019 08:10:14 71.44 71.27 73.25 74.2 76.1 76.8 75.61 75.53 77.5 77.9 80.3 81.1
23/01/2019 08:10:15 73.44 73.59 73.59 74.2 76.1 76.8 75.67 76.07 77.5 77.9 80.3 81.1
23/01/2019 08:10:16 72.69 73.1 73.59 74.2 76.1 76.8 77.89 77.56 77.56 77.9 80.3 81.1
23/01/2019 08:10:17 72.16 72.99 73.59 74.2 76.1 76.8 76.39 77.32 77.56 77.9 80.3 81.1
23/01/2019 08:10:18 71.1 72.5 73.59 74.2 76.1 76.8 75.1 76.66 77.56 77.9 80.3 81.1
23/01/2019 08:10:19 69.52 71.45 73.59 74.2 76.1 76.8 74.51 75.84 77.56 77.9 80.3 81.1
23/01/2019 08:10:20 70.56 70.74 73.59 74.2 76.1 76.8 74.55 75.14 77.56 77.9 80.3 81.1
23/01/2019 08:10:21 73.72 73.3 73.59 74.2 76.1 76.8 79.17 78.52 78.52 77.9 80.3 81.1
23/01/2019 08:10:22 71.73 73.04 73.59 74.2 76.1 76.8 75.76 78.44 78.52 77.9 80.3 81.1
23/01/2019 08:10:23 71.5 72.71 73.59 74.2 76 76.8 75.08 77 78.52 77.9 80.3 81.1
23/01/2019 08:10:24 69.72 71.76 73.59 74.2 76 76.8 75.05 75.99 78.52 77.9 80.2 81.1
23/01/2019 08:10:25 70.21 70.65 73.59 74.1 76 76.8 74.63 75.3 78.52 77.9 80.2 81.1
23/01/2019 08:10:26 70.44 70.74 73.59 74.1 76 76.8 75.39 75.53 78.52 77.9 80.2 81.1
23/01/2019 08:10:27 71.44 71.54 73.59 74.1 76 76.8 74.61 75.09 78.52 77.9 80.2 81.1
23/01/2019 08:10:28 70.58 71.06 73.59 74.1 76 76.8 75.1 75.14 78.52 77.8 80.2 81.1
23/01/2019 08:10:29 72.71 72.37 73.59 74.1 76 76.8 75.94 75.75 78.52 77.8 80.2 81.1
23/01/2019 08:10:30 69.17 72.3 73.59 74.1 76 76.8 74.79 75.84 78.52 77.8 80.2 81.1
23/01/2019 08:10:31 70.14 70.58 73.59 74.1 76 76.8 74.25 75.08 78.52 77.8 80.2 81.1
23/01/2019 08:10:32 73 72.54 73.59 74.1 76 76.8 76.48 75.94 78.52 77.8 80.2 81.1
23/01/2019 08:10:33 76.46 75.58 75.58 74.1 76 76.8 77.82 77.4 78.52 77.8 80.2 81.1
23/01/2019 08:10:34 73.09 75.11 75.58 74.1 76 76.8 76.18 77.08 78.52 77.8 80.2 81.1
23/01/2019 08:10:35 71.2 73.95 75.58 74.1 76 76.8 75.14 76.74 78.52 77.8 80.2 81.1
23/01/2019 08:10:36 71.1 73.19 75.58 74.1 76 76.8 75.08 76.05 78.52 77.8 80.2 81.1
23/01/2019 08:10:37 71.01 71.44 75.58 74.1 76 76.8 75 75.19 78.52 77.8 80.2 81.1
23/01/2019 08:10:38 69.37 71.26 75.58 74.1 76 76.8 74.21 75.15 78.52 77.8 80.2 81.1
23/01/2019 08:10:39 78.12 76.96 76.96 74.1 76 76.8 79.7 78.85 78.85 77.8 80.2 81.1
23/01/2019 08:10:40 72.38 75.99 76.96 74.1 76 76.8 76.57 78.01 78.85 77.8 80.2 81.1
23/01/2019 08:10:41 71.69 74.22 76.96 74.1 76 76.8 75.16 77.24 78.85 77.8 80.2 81.1
23/01/2019 08:10:42 68.08 72.87 76.96 74 76 76.8 74.09 76.02 78.85 77.7 80.2 81.1
23/01/2019 08:10:43 70.11 70.47 76.96 74 76 76.7 74.61 75.06 78.85 77.7 80.2 81
23/01/2019 08:10:44 70.32 70.57 76.96 74 76 76.7 74.43 74.9 78.85 77.7 80.1 81
23/01/2019 08:10:45 71.19 70.89 76.96 74 76 76.7 76.67 75.9 78.85 77.7 80.1 81
23/01/2019 08:10:46 72.73 72.13 76.96 74 76 76.6 76.66 76.42 78.85 77.7 80.1 81
23/01/2019 08:10:47 71.11 72 76.96 74 76 76.6 75.8 76.44 78.85 77.7 80.1 81
23/01/2019 08:10:48 69.99 71.52 76.96 74 76 76.6 75 76.12 78.85 77.7 80.1 81
23/01/2019 08:10:49 70.88 70.93 76.96 73.9 76 76.6 74.99 75.56 78.85 77.7 80.1 81
23/01/2019 08:10:50 71.12 71.25 76.96 73.9 76 76.6 74.79 75.16 78.85 77.7 80.1 81
23/01/2019 08:10:51 70.26 71.33 76.96 73.9 75.9 76.6 74.93 75.12 78.85 77.7 80.1 81
23/01/2019 08:10:52 71.4 71.28 76.96 73.9 75.9 76.6 75.89 75.73 78.85 77.7 80.1 81
23/01/2019 08:10:53 73.03 72.45 76.96 73.9 75.9 76.6 76.8 76.56 78.85 77.7 80.1 81
23/01/2019 08:10:54 69.28 72.42 76.96 73.9 75.9 76.6 74.85 76.67 78.85 77.7 80.1 81
23/01/2019 08:10:55 71.3 71.35 76.96 73.9 75.9 76.6 75.43 75.74 78.85 77.7 80.1 81
23/01/2019 08:10:56 75.79 74.78 76.96 73.9 75.9 76.6 77.65 77.07 78.85 77.7 80.1 81
23/01/2019 08:10:57 75.87 75.62 76.96 73.9 75.9 76.6 79.54 79.17 79.17 77.7 80.1 81
23/01/2019 08:10:58 75.29 75.63 76.96 73.9 75.9 76.6 77.09 79.09 79.17 77.7 80.1 81
23/01/2019 08:10:59 77.1 76.92 76.96 73.9 75.9 76.6 78.43 78.53 79.17 77.7 80.1 81
23/01/2019 08:11:00 75.57 77.46 77.46 74 75.9 76.6 77.27 78.96 79.17 77.7 80.1 81
23/01/2019 08:11:01 71.1 75.6 77.46 74 75.9 76.6 75.4 77.35 79.17 77.7 80.1 81
23/01/2019 08:11:02 71.48 73.4 77.46 74 75.9 76.6 75.51 76.33 79.17 77.6 80.1 81
23/01/2019 08:11:03 71.47 72.82 77.46 74 75.9 76.6 75.53 75.92 79.17 77.6 80.1 81
23/01/2019 08:11:04 70.57 71.79 77.46 74 75.9 76.6 74.75 75.91 79.17 77.6 80.1 81
23/01/2019 08:11:05 70.6 71.22 77.46 74 75.9 76.6 74.08 75.2 79.17 77.6 80.1 81
23/01/2019 08:11:06 70.93 71.25 77.46 74 75.9 76.6 74.75 74.96 79.17 77.6 80.1 80.9
23/01/2019 08:11:07 70.17 71.11 77.46 73.9 75.9 76.6 74.87 75 79.17 77.6 80.1 80.9
23/01/2019 08:11:08 70.47 70.85 77.46 73.9 75.9 76.6 74.88 75.05 79.17 77.6 80 80.9
23/01/2019 08:11:09 69.45 70.39 77.46 73.9 75.9 76.6 75.48 75.46 79.17 77.6 80 80.9
23/01/2019 08:11:10 70.3 70.31 77.46 73.9 75.9 76.6 74.64 75.61 79.17 77.6 80 80.9
23/01/2019 08:11:11 69.17 69.99 77.46 73.9 75.8 76.6 74.08 74.7 79.17 77.6 79.9 80.9
23/01/2019 08:11:12 70.64 70.36 77.46 73.9 75.8 76.6 75.1 74.98 79.17 77.6 79.9 80.9
23/01/2019 08:11:13 71.34 71.19 77.46 73.9 75.7 76.6 75.33 75.24 79.17 77.6 79.8 80.9
23/01/2019 08:11:14 74.19 73.34 77.46 73.9 75.7 76.5 77.62 76.99 79.17 77.6 79.8 80.9
23/01/2019 08:11:15 70.33 73.23 77.46 73.8 75.7 76.5 75.13 77 79.17 77.5 79.8 80.9
23/01/2019 08:11:16 68.4 71.49 77.46 73.8 75.7 76.5 73.13 75.71 79.17 77.5 79.8 80.9
23/01/2019 08:11:17 71.66 71.52 77.46 73.8 75.7 76.5 76.86 76.47 79.17 77.5 79.8 80.9
23/01/2019 08:11:18 66.26 71.11 77.46 73.8 75.7 76.5 72.12 76.03 79.17 77.5 79.8 80.9
23/01/2019 08:11:19 70.49 70.53 77.46 73.8 75.7 76.5 75.16 75.36 79.17 77.5 79.8 80.9
23/01/2019 08:11:20 67.36 70.46 77.46 73.8 75.7 76.5 73.36 75.32 79.17 77.5 79.8 80.9
23/01/2019 08:11:21 69.91 69.78 77.46 73.8 75.6 76.5 74.98 74.89 79.17 77.4 79.8 80.9
23/01/2019 08:11:22 71.28 70.88 77.46 73.8 75.6 76.5 76.27 75.96 79.17 77.4 79.8 80.9
23/01/2019 08:11:23 76.46 75.54 77.46 73.8 75.6 76.5 79.39 78.83 79.17 77.4 79.7 80.9
23/01/2019 08:11:24 75.58 75.8 77.46 73.8 75.6 76.5 80.65 80.22 80.22 77.5 79.7 80.9
23/01/2019 08:11:25 74.68 75.68 77.46 73.8 75.6 76.5 77.13 80.11 80.22 77.5 79.7 80.9
23/01/2019 08:11:26 72.73 75.28 77.46 73.7 75.6 76.5 76.28 78.64 80.22 77.4 79.7 80.9
23/01/2019 08:11:27 73.32 74.29 77.46 73.7 75.6 76.5 76.89 78.04 80.22 77.4 79.7 80.9
23/01/2019 08:11:28 74.04 74.34 77.46 73.7 75.6 76.5 76.13 77.01 80.22 77.4 79.7 80.9
23/01/2019 08:11:29 71.56 73.91 77.46 73.7 75.6 76.5 76.14 77.07 80.22 77.4 79.7 80.9
23/01/2019 08:11:30 67.6 72.17 75.8 73.7 75.6 76.5 72.03 75.98 80.22 77.4 79.7 80.9
23/01/2019 08:11:31 69.03 69.87 75.8 73.7 75.5 76.5 72.97 73.94 80.22 77.4 79.7 80.9
23/01/2019 08:11:32 67.26 69.55 75.8 73.7 75.5 76.5 71.29 73.4 80.22 77.4 79.7 80.9
23/01/2019 08:11:33 67.8 68.23 75.8 73.6 75.5 76.5 72.89 72.66 80.22 77.3 79.7 80.9
23/01/2019 08:11:34 70.91 70.59 75.8 73.6 75.5 76.5 74.97 74.46 80.22 77.3 79.7 80.9
23/01/2019 08:11:35 74.44 73.81 75.8 73.6 75.5 76.5 75.76 75.56 80.22 77.3 79.7 80.9
23/01/2019 08:11:36 72.98 74.43 75.8 73.6 75.5 76.5 74.38 75.9 80.22 77.3 79.7 80.9
23/01/2019 08:11:37 72.05 73.15 75.8 73.6 75.5 76.5 74.25 74.84 80.22 77.3 79.7 80.9
23/01/2019 08:11:38 72.71 72.81 75.8 73.5 75.5 76.5 74.76 74.77 80.22 77.2 79.6 80.9
23/01/2019 08:11:39 75.72 75.2 75.8 73.5 75.5 76.5 78.08 77.42 80.22 77.2 79.6 80.8
23/01/2019 08:11:40 73.32 75.33 75.8 73.4 75.5 76.5 75.92 77.43 80.22 77.2 79.6 80.8
23/01/2019 08:11:41 69.88 73.83 75.8 73.4 75.5 76.5 73.29 76.41 80.22 77.1 79.6 80.8
23/01/2019 08:11:42 72.8 73.12 75.8 73.4 75.4 76.5 74.65 75.29 80.22 77.1 79.6 80.8
23/01/2019 08:11:43 72.99 72.78 75.8 73.4 75.4 76.5 74.95 74.89 80.22 77.1 79.6 80.8
23/01/2019 08:11:44 72.34 73.9 75.8 73.4 75.4 76.5 74.61 75.65 80.22 77.1 79.6 80.8
23/01/2019 08:11:45 70.44 72.03 75.8 73.4 75.4 76.5 73.84 74.55 80.22 77.1 79.6 80.8
23/01/2019 08:11:46 73.39 72.69 75.8 73.3 75.4 76.5 76.39 75.85 80.22 77 79.6 80.8
23/01/2019 08:11:47 73.5 74.59 75.8 73.3 75.4 76.5 75.7 76.7 80.22 77 79.6 80.8
23/01/2019 08:11:48 72.28 72.97 75.8 73.3 75.4 76.5 74.88 75.63 80.22 77 79.6 80.8
23/01/2019 08:11:49 71.19 72.38 75.8 73.3 75.4 76.5 74.74 75.17 80.22 77 79.6 80.8
23/01/2019 08:11:50 72.29 72.55 75.8 73.3 75.4 76.5 75.86 75.86 80.22 77 79.6 80.8
23/01/2019 08:11:51 70.84 72.5 75.8 73.3 75.4 76.5 74.42 75.82 80.22 77 79.5 80.8
23/01/2019 08:11:52 73.72 73.69 75.8 73.3 75.3 76.5 77.66 77.54 80.22 76.9 79.5 80.8
23/01/2019 08:11:53 73.23 74.03 75.8 73.3 75.3 76.5 77.45 78.18 80.22 76.9 79.5 80.8
23/01/2019 08:11:54 71.44 73.37 75.68 73.2 75.3 76.5 74.6 77.33 80.11 76.9 79.5 80.8
23/01/2019 08:11:55 71.73 72.56 75.33 73.2 75.3 76.5 74.64 75.88 78.64 76.9 79.5 80.8
23/01/2019 08:11:56 73.05 72.71 75.33 73.2 75.3 76.5 77.62 77.03 78.18 76.9 79.5 80.8
23/01/2019 08:11:57 72.17 72.72 75.33 73.2 75.3 76.5 76.01 77.09 78.18 76.9 79.5 80.8
23/01/2019 08:11:58 78.21 77.38 77.38 73.2 75.3 76.5 80.12 79.32 79.32 76.9 79.5 80.8
23/01/2019 08:11:59 70.4 76.26 77.38 73.2 75.3 76.5 74.9 78.79 79.32 76.9 79.5 80.8
23/01/2019 08:12:00 73.62 74.16 77.38 73.2 75.3 76.5 76.76 77.1 79.32 76.9 79.5 80.8
23/01/2019 08:12:01 72.96 74.3 77.38 73.2 75.3 76.5 75.2 76.87 79.32 76.8 79.5 80.8
23/01/2019 08:12:02 70.2 73.23 77.38 73.1 75.3 76.5 74.58 75.96 79.32 76.8 79.5 80.8
23/01/2019 08:12:03 73.35 72.97 77.38 73.1 75.3 76.5 75.95 75.75 79.32 76.8 79.5 80.8
23/01/2019 08:12:04 75.1 74.99 77.38 73.1 75.3 76.5 78.14 77.8 79.32 76.8 79.5 80.8
23/01/2019 08:12:05 74.13 74.54 77.38 73.1 75.3 76.5 77.8 77.84 79.32 76.8 79.5 80.8
23/01/2019 08:12:06 72.19 74.57 77.38 73.1 75.3 76.5 75.56 77.82 79.32 76.8 79.5 80.8
23/01/2019 08:12:07 73.06 73.51 77.38 73.1 75.3 76.5 75.77 76.66 79.32 76.8 79.5 80.8
23/01/2019 08:12:08 72.46 73.48 77.38 73.1 75.3 76.5 76.06 76.29 79.32 76.8 79.5 80.8
23/01/2019 08:12:09 72.85 73.18 77.38 73.1 75.3 76.5 75.86 76.24 79.32 76.8 79.5 80.8
23/01/2019 08:12:10 74.45 74.26 77.38 73.1 75.3 76.5 78 77.59 79.32 76.8 79.5 80.8
23/01/2019 08:12:11 72.47 74.73 77.38 73 75.3 76.5 78.31 78.94 79.32 76.7 79.5 80.8
23/01/2019 08:12:12 73.59 73.47 77.38 73 75.3 76.5 76.56 77.52 79.32 76.7 79.5 80.8
23/01/2019 08:12:13 74.03 74.52 77.38 73 75.3 76.5 78.17 78.05 79.32 76.7 79.5 80.8
23/01/2019 08:12:14 74.08 74.23 77.38 73 75.3 76.5 77.11 77.57 79.32 76.7 79.5 80.8
23/01/2019 08:12:15 70.35 73.98 77.38 73 75.3 76.5 74.81 77.39 79.32 76.7 79.5 80.8
23/01/2019 08:12:16 71.94 72.23 77.38 73 75.3 76.5 76.35 76.44 79.32 76.7 79.5 80.8
23/01/2019 08:12:17 74.69 73.95 77.38 73 75.2 76.5 77.64 77.24 79.32 76.7 79.5 80.8
23/01/2019 08:12:18 73.81 74.92 77.38 73 75.2 76.5 77.24 77.91 79.32 76.7 79.4 80.8
23/01/2019 08:12:19 75.64 74.82 77.38 73 75.2 76.5 79.32 78.55 79.32 76.7 79.4 80.8
23/01/2019 08:12:20 73.63 75.17 77.38 73 75.2 76.5 76.72 78.55 79.32 76.7 79.4 80.8
23/01/2019 08:12:21 73.56 74.09 77.38 73 75.2 76.5 76.33 77.2 79.32 76.7 79.4 80.8
23/01/2019 08:12:22 74.89 75.12 77.38 73 75.2 76.5 78.21 78.24 79.32 76.7 79.4 80.8
23/01/2019 08:12:23 72.38 75.13 77.38 73 75.2 76.5 76.18 78.24 79.32 76.7 79.4 80.8
23/01/2019 08:12:24 72.64 73.59 77.38 73 75.2 76.5 76.66 77.19 79.32 76.7 79.4 80.8
23/01/2019 08:12:25 74.03 73.81 77.38 73 75.2 76.5 76.54 77.22 79.32 76.7 79.4 80.8
23/01/2019 08:12:26 71.71 73.82 77.38 73 75.2 76.5 75.53 76.68 79.32 76.7 79.4 80.8
23/01/2019 08:12:27 71.76 72.49 77.38 73 75.2 76.5 76.04 76.12 79.32 76.6 79.4 80.8
23/01/2019 08:12:28 72.58 72.68 76.26 73 75.2 76.5 75.08 76.06 78.94 76.6 79.4 80.8
23/01/2019 08:12:29 72.91 73.25 75.17 73 75.2 76.5 75.48 75.76 78.94 76.6 79.4 80.8
23/01/2019 08:12:30 73.26 74.01 75.17 73 75.2 76.5 76.28 76.39 78.94 76.6 79.4 80.8
23/01/2019 08:12:31 73.22 73.52 75.17 73 75.2 76.5 76 76.31 78.94 76.6 79.4 80.8
23/01/2019 08:12:32 72.92 73.42 75.17 73 75.1 76.5 76.19 76.35 78.94 76.6 79.4 80.8
23/01/2019 08:12:33 75.25 75.04 75.17 73 75.1 76.5 77.28 77.16 78.94 76.6 79.4 80.8
23/01/2019 08:12:34 71.37 74.38 75.17 73 75.1 76.5 75.15 76.75 78.94 76.6 79.4 80.8
23/01/2019 08:12:35 72.03 72.38 75.17 73 75.1 76.5 76.65 76.71 78.94 76.7 79.4 80.8
23/01/2019 08:12:36 75.41 74.74 75.17 73 75.1 76.5 81.28 80.35 80.35 76.7 79.4 80.8
23/01/2019 08:12:37 73.59 74.44 75.17 73 75.1 76.5 77.8 79.95 80.35 76.7 79.4 80.8
23/01/2019 08:12:38 75.73 75.54 75.54 73 75.1 76.5 78.81 79.19 80.35 76.7 79.4 80.8
23/01/2019 08:12:39 77.13 77.47 77.47 73.1 75.2 76.5 79.99 80.69 80.69 76.7 79.4 80.8
23/01/2019 08:12:40 82.51 81.58 81.58 73.2 75.2 76.5 86.64 85.6 85.6 76.8 79.4 80.8
23/01/2019 08:12:41 73.75 80.23 81.58 73.1 75.2 76.5 76.14 84.25 85.6 76.8 79.4 80.8
23/01/2019 08:12:42 76.16 77.45 81.58 73.2 75.2 76.5 78.47 81.01 85.6 76.8 79.4 80.8
23/01/2019 08:12:43 75.52 77.39 81.58 73.2 75.2 76.5 77.82 80.1 85.6 76.8 79.4 80.8
23/01/2019 08:12:44 72.07 75.68 81.58 73.2 75.2 76.5 75.99 78.53 85.6 76.8 79.4 80.8
23/01/2019 08:12:45 72.99 74.05 81.58 73.2 75.2 76.5 75.49 76.87 85.6 76.8 79.4 80.8
23/01/2019 08:12:46 73.49 73.53 81.58 73.1 75.1 76.5 76.84 76.64 85.6 76.8 79.4 80.8
23/01/2019 08:12:47 69.65 73.3 81.58 73.1 75.1 76.5 76.2 76.79 85.6 76.8 79.4 80.8
23/01/2019 08:12:48 69.99 71.22 81.58 73.1 75.1 76.5 76.32 76.38 85.6 76.8 79.4 80.8
23/01/2019 08:12:49 73.09 72.4 81.58 73.1 75.1 76.5 77.21 76.96 85.6 76.8 79.4 80.8
23/01/2019 08:12:50 73.25 73.76 81.58 73.1 75.1 76.5 77.27 77.34 85.6 76.8 79.4 80.8
23/01/2019 08:12:51 71.13 72.37 81.58 73.1 75.1 76.5 76.65 77.06 85.6 76.8 79.4 80.8
23/01/2019 08:12:52 72.45 72.5 81.58 73.1 75.1 76.5 77.65 77.53 85.6 76.8 79.4 80.8
23/01/2019 08:12:53 72.77 72.98 81.58 73.1 75.1 76.5 77.78 77.87 85.6 76.9 79.4 80.8
23/01/2019 08:12:54 73.54 73.49 81.58 73.1 75.1 76.5 78.59 78.42 85.6 76.9 79.4 80.8
23/01/2019 08:12:55 73.81 73.76 81.58 73.1 75.1 76.5 78.66 78.62 85.6 76.9 79.4 80.8
23/01/2019 08:12:56 74.85 74.6 81.58 73.1 75.1 76.5 78.97 79.01 85.6 76.9 79.4 80.8
23/01/2019 08:12:57 72.63 74.72 81.58 73.1 75.1 76.5 77.52 79.06 85.6 76.9 79.3 80.8
23/01/2019 08:12:58 74.18 74.27 81.58 73.1 75.1 76.5 78.55 78.66 85.6 76.9 79.3 80.8
23/01/2019 08:12:59 71.95 74.03 81.58 73.1 75.1 76.5 77.2 78.5 85.6 76.9 79.3 80.8
23/01/2019 08:13:00 72.52 73.01 81.58 73.1 75.1 76.5 77.82 77.93 85.6 76.9 79.3 80.8
23/01/2019 08:13:01 77.1 76.2 81.58 73.2 75.1 76.5 79.89 79.43 85.6 76.9 79.3 80.8
23/01/2019 08:13:02 73.1 75.79 81.58 73.2 75.1 76.5 79.93 80.06 85.6 76.9 79.3 80.8
23/01/2019 08:13:03 74.12 74.72 81.58 73.2 75.1 76.5 78.61 79.83 85.6 76.9 79.3 80.8
23/01/2019 08:13:04 70.91 74.69 81.58 73.2 75.1 76.5 76.85 79.37 85.6 77 79.3 80.8
23/01/2019 08:13:05 72.82 73.07 81.58 73.2 75.1 76.5 77.52 77.97 85.6 77 79.3 80.8
23/01/2019 08:13:06 73.49 73.56 81.58 73.2 75.1 76.5 77.46 77.74 85.6 77 79.3 80.8
23/01/2019 08:13:07 72.23 73.25 81.58 73.2 75.1 76.5 77.59 77.7 85.6 77 79.3 80.8
23/01/2019 08:13:08 75.15 74.7 81.58 73.2 75.1 76.5 79.03 78.73 85.6 77 79.3 80.8
23/01/2019 08:13:09 72.31 74.64 81.58 73.2 75.1 76.5 77.58 78.77 85.6 77 79.3 80.8
23/01/2019 08:13:10 72.59 73.49 80.23 73.2 75.1 76.5 77.34 78.1 84.25 77 79.3 80.8
23/01/2019 08:13:11 75.48 74.62 77.45 73.2 75.1 76.5 79.43 78.89 81.01 77 79.3 80.8
23/01/2019 08:13:12 74.87 75 77.39 73.2 75.1 76.5 78.7 79.16 80.1 77 79.3 80.8
23/01/2019 08:13:13 75.93 75.96 76.2 73.2 75.1 76.5 79.6 79.47 80.06 77 79.3 80.8
23/01/2019 08:13:14 74.93 76.51 76.51 73.2 75.1 76.5 78.97 79.82 80.06 77 79.3 80.8
23/01/2019 08:13:15 78.62 78.36 78.36 73.2 75.1 76.5 80.7 80.65 80.65 77 79.3 80.8
23/01/2019 08:13:16 79.03 79.27 79.27 73.3 75.1 76.5 81.19 81.32 81.32 77 79.3 80.8
23/01/2019 08:13:17 80.42 80.29 80.29 73.3 75.1 76.5 82.43 82.25 82.25 77.1 79.3 80.8
23/01/2019 08:13:18 77.83 80.8 80.8 73.4 75.1 76.5 80.27 82.56 82.56 77.1 79.3 80.8
23/01/2019 08:13:19 76.98 78.6 80.8 73.4 75.1 76.5 80.33 80.92 82.56 77.1 79.3 80.8
23/01/2019 08:13:20 76.62 77.69 80.8 73.4 75.1 76.5 80.04 80.63 82.56 77.1 79.3 80.8
23/01/2019 08:13:21 76.72 77.19 80.8 73.4 75.1 76.5 80.26 80.41 82.56 77.1 79.3 80.8
23/01/2019 08:13:22 76.64 77.05 80.8 73.4 75.1 76.5 79.82 80.24 82.56 77.1 79.3 80.8
23/01/2019 08:13:23 76.37 77.26 80.8 73.4 75.1 76.5 79.02 80.02 82.56 77.1 79.3 80.8
23/01/2019 08:13:24 75.5 76.77 80.8 73.4 75.1 76.5 78.12 79.39 82.56 77.1 79.2 80.8
23/01/2019 08:13:25 72.89 75.6 80.8 73.4 75.1 76.5 77.57 78.52 82.56 77.1 79.2 80.8
23/01/2019 08:13:26 73.03 74.14 80.8 73.4 75.1 76.5 77.17 77.95 82.56 77.1 79.2 80.8
23/01/2019 08:13:27 75.26 75.14 80.8 73.4 75.1 76.5 78.95 78.6 82.56 77.1 79.2 80.8
23/01/2019 08:13:28 76.52 76.28 80.8 73.5 75.1 76.5 79.48 79.36 82.56 77.1 79.2 80.8
23/01/2019 08:13:29 75.18 75.88 80.8 73.4 75.1 76.5 78.61 79.06 82.56 77.1 79.2 80.8
23/01/2019 08:13:30 70.45 75.43 80.8 73.4 75.1 76.5 77.13 78.79 82.56 77.1 79.2 80.8
23/01/2019 08:13:31 74.44 74.5 80.8 73.4 75.1 76.5 78.74 78.81 82.56 77.1 79.2 80.8
23/01/2019 08:13:32 72.74 74.5 80.8 73.4 75.1 76.5 77.61 78.78 82.56 77.1 79.2 80.8
23/01/2019 08:13:33 76.25 75.45 80.8 73.4 75.1 76.5 79.67 79.15 82.56 77.1 79.2 80.8
23/01/2019 08:13:34 76.74 76.52 80.8 73.4 75.1 76.5 79.65 79.6 82.56 77.1 79.2 80.8
23/01/2019 08:13:35 76.15 76.73 80.8 73.4 75.1 76.5 79.18 79.64 82.56 77.1 79.2 80.8
23/01/2019 08:13:36 74.48 76.25 80.8 73.4 75.1 76.5 78.33 79.46 82.56 77.1 79.2 80.8
23/01/2019 08:13:37 72.68 75.01 80.8 73.3 75.1 76.5 77.51 78.57 82.56 76.9 79.2 80.8
23/01/2019 08:13:38 75.17 74.92 80.8 73.4 75.1 76.5 78.73 78.67 82.56 77 79.2 80.8
23/01/2019 08:13:39 71.85 74.73 80.8 73.4 75.1 76.5 76.87 78.5 82.56 77 79.2 80.8
23/01/2019 08:13:40 73.88 73.96 80.8 73.3 75.1 76.5 77.83 77.88 82.56 77 79.2 80.8
23/01/2019 08:13:41 73.38 74.13 80.8 73.3 75.1 76.5 77.48 77.71 82.56 76.9 79.2 80.8
23/01/2019 08:13:42 72.49 73.29 80.8 73.3 75.1 76.5 77.19 77.79 82.56 76.9 79.2 80.8
23/01/2019 08:13:43 71.39 72.65 80.8 73.3 75.1 76.5 76.58 77.2 82.56 76.9 79.2 80.8
23/01/2019 08:13:44 69.88 72.03 80.8 73.3 75.1 76.5 76.44 76.89 82.56 76.9 79.2 80.8
23/01/2019 08:13:45 70.5 71.05 80.8 73.2 75.1 76.5 76.19 76.79 82.56 76.9 79.1 80.8
23/01/2019 08:13:46 74.45 74 80.8 73.2 75.1 76.5 78.06 77.79 82.56 76.9 79.1 80.8
23/01/2019 08:13:47 71.42 73.53 80.8 73.2 75.1 76.5 77.25 77.69 82.56 76.9 79.1 80.8
23/01/2019 08:13:48 73.04 73.36 78.6 73.2 75.1 76.5 77.31 77.6 80.92 76.9 79.1 80.8
23/01/2019 08:13:49 79.09 77.85 77.85 73.3 75.1 76.5 81.2 80.24 80.63 76.9 79.1 80.8
23/01/2019 08:13:50 72.71 77.84 77.85 73.3 75.1 76.5 77.76 80.29 80.41 76.9 79.1 80.8
23/01/2019 08:13:51 69.1 75.29 77.85 73.3 75.1 76.5 75.9 78.8 80.29 76.9 79.1 80.8
23/01/2019 08:13:52 71.95 73.02 77.85 73.3 75.1 76.5 76.92 77.46 80.29 76.9 79.1 80.8
23/01/2019 08:13:53 69.4 71.88 77.85 73.3 75.1 76.5 76.17 76.94 80.29 76.9 79.1 80.8
23/01/2019 08:13:54 71.2 71.43 77.85 73.3 75.1 76.5 76.35 76.56 80.29 76.9 79.1 80.8
23/01/2019 08:13:55 72.55 72.37 77.85 73.3 75.1 76.5 77.08 76.88 80.29 76.9 79.1 80.8
23/01/2019 08:13:56 69.69 72.02 77.85 73.2 75.1 76.5 75.91 76.85 80.29 76.9 79.1 80.8
23/01/2019 08:13:57 67.18 70.5 77.85 73.2 75.1 76.5 75.03 76.16 80.29 76.9 79.1 80.8
23/01/2019 08:13:58 66.99 68.7 77.85 73.2 75.1 76.5 74.82 75.48 80.29 76.9 79.1 80.8
23/01/2019 08:13:59 74.73 73.28 77.85 73.2 75.1 76.5 77.33 76.75 80.29 76.9 79.1 80.8
23/01/2019 08:14:00 68.17 72.76 77.85 73.2 75.1 76.5 74.71 76.43 80.29 76.9 79.1 80.8
23/01/2019 08:14:01 72.26 71.9 77.85 73.2 75.1 76.5 76.6 76.35 80.29 76.9 79.1 80.8
23/01/2019 08:14:02 71.79 72.44 77.85 73.2 75.1 76.5 75.94 76.38 80.29 76.9 79.1 80.8
23/01/2019 08:14:03 70.72 71.5 77.85 73.2 75 76.5 76.08 76.08 80.29 76.9 79 80.8
23/01/2019 08:14:04 74.4 73.85 77.85 73.2 75 76.5 77.73 77.4 80.29 76.9 79 80.8
23/01/2019 08:14:05 73.73 74.37 77.85 73.2 75 76.5 77.42 77.89 80.29 76.9 79 80.8
23/01/2019 08:14:06 67.52 73.51 77.85 73.2 75 76.5 74.34 77.24 80.29 76.9 79 80.8
23/01/2019 08:14:07 67.98 70.67 77.85 73.2 75 76.5 74.61 75.65 80.29 76.9 79 80.8
23/01/2019 08:14:08 67.4 69.31 77.85 73.2 75 76.5 75.8 75.91 80.29 76.9 79 80.8
23/01/2019 08:14:09 74.38 74.24 77.85 73.2 75 76.5 77.65 77.88 80.29 76.9 79 80.8
23/01/2019 08:14:10 69.32 71.5 77.85 73.2 75 76.5 75.97 76.28 80.29 76.9 79 80.8
23/01/2019 08:14:11 65.97 70.23 77.85 73.2 75 76.5 74.17 76.1 80.29 76.9 79 80.8
23/01/2019 08:14:12 65.29 68.04 77.85 73.2 75 76.5 74.19 74.97 80.29 76.9 79 80.8
23/01/2019 08:14:13 68.63 68.37 77.85 73.2 75 76.5 75.4 75.27 80.29 76.9 78.9 80.8
23/01/2019 08:14:14 67.83 68.45 77.85 73.1 75 76.5 75.36 75.36 80.29 76.9 78.9 80.8
23/01/2019 08:14:15 67.5 68.37 77.85 73.1 75 76.5 75.45 75.56 80.29 76.9 78.9 80.8
23/01/2019 08:14:16 70.71 70.3 77.85 73.1 75 76.5 75.73 75.91 80.29 76.9 78.9 80.8
23/01/2019 08:14:17 66.49 69.53 77.85 73.1 74.9 76.5 74.75 75.53 80.29 76.9 78.9 80.8
23/01/2019 08:14:18 69.03 68.92 77.85 73.1 74.9 76.5 75.24 75.27 80.29 76.9 78.9 80.8
23/01/2019 08:14:19 69.02 69.61 77.84 73.1 74.9 76.4 75.31 75.5 80.29 76.9 78.9 80.8
23/01/2019 08:14:20 70.02 69.76 75.29 73.1 74.9 76.4 75.63 75.55 78.8 76.9 78.9 80.8
23/01/2019 08:14:21 68.8 69.76 74.37 73.1 74.9 76.4 75.57 75.68 77.89 76.9 78.9 80.8
23/01/2019 08:14:22 72.99 72.13 74.37 73.1 74.9 76.4 79.68 78.86 78.86 76.9 78.9 80.8
23/01/2019 08:14:23 69.94 71.68 74.37 73 74.9 76.4 75.26 78.02 78.86 76.8 78.9 80.8
23/01/2019 08:14:24 72.84 72.79 74.37 73 74.9 76.4 77.02 77.13 78.86 76.8 78.9 80.8
23/01/2019 08:14:25 72.23 73.01 74.37 73 74.9 76.4 77.13 77.49 78.86 76.9 78.9 80.8
23/01/2019 08:14:26 73.18 73.47 74.37 73 74.9 76.4 77 77.19 78.86 76.9 78.9 80.8
23/01/2019 08:14:27 75.11 74.87 74.87 73 74.9 76.4 79.06 78.78 78.86 76.9 78.9 80.7
23/01/2019 08:14:28 69.93 74.59 74.87 73 74.9 76.4 75.95 78.51 78.86 76.9 78.8 80.7
23/01/2019 08:14:29 71.28 72.32 74.87 73 74.9 76.4 77.2 77.29 78.86 76.9 78.8 80.7
23/01/2019 08:14:30 73.14 73.13 74.87 73 74.9 76.4 77.55 77.71 78.86 76.9 78.8 80.7
23/01/2019 08:14:31 70.12 72.51 74.87 73 74.9 76.4 76.46 77.36 78.86 76.9 78.8 80.7
23/01/2019 08:14:32 73.6 72.97 74.87 73 74.9 76.4 77.84 77.57 78.86 76.9 78.8 80.7
23/01/2019 08:14:33 70.55 72.78 74.87 73 74.9 76.4 76.64 77.58 78.86 76.9 78.8 80.7
23/01/2019 08:14:34 78.4 77.78 77.78 73.1 74.9 76.4 79.78 79.44 79.44 76.9 78.8 80.7
23/01/2019 08:14:35 74.88 77.55 77.78 73.1 74.9 76.4 77.43 79.2 79.44 76.9 78.8 80.7
23/01/2019 08:14:36 70.93 75.93 77.78 73.1 74.9 76.4 75.86 78.18 79.44 76.9 78.8 80.7
23/01/2019 08:14:37 70.96 73.57 77.78 73.1 74.9 76.4 76.03 76.89 79.44 76.9 78.8 80.7
23/01/2019 08:14:38 76.68 75.45 77.78 73.1 74.9 76.4 79.96 78.91 79.44 77 78.8 80.7
23/01/2019 08:14:39 77.22 76.83 77.78 73.2 74.9 76.4 80.6 80.29 80.29 77 78.8 80.7
23/01/2019 08:14:40 77.43 77.66 77.78 73.2 74.9 76.4 82.19 82.02 82.02 77 78.8 80.7
23/01/2019 08:14:41 76.63 77.34 77.78 73.2 74.9 76.4 79.48 81.26 82.02 77 78.8 80.7
23/01/2019 08:14:42 80.03 78.96 78.96 73.3 74.9 76.4 81.29 80.99 82.02 77.1 78.8 80.7
23/01/2019 08:14:43 81.51 81.4 81.4 73.4 74.9 76.4 84.61 84.49 84.49 77.2 78.8 80.7
23/01/2019 08:14:44 86.69 85.87 85.87 73.7 75 76.4 91.09 89.91 89.91 77.5 78.9 80.8
23/01/2019 08:14:45 83.96 85.42 85.87 73.8 75 76.4 88.67 89.85 89.91 77.7 78.9 80.8
23/01/2019 08:14:46 79.6 84.61 85.87 73.8 75 76.4 81.86 88.84 89.91 77.7 78.9 80.8
23/01/2019 08:14:47 76.97 82.42 85.87 73.9 75 76.4 78.93 85.79 89.91 77.7 78.9 80.8
23/01/2019 08:14:48 69.98 79.65 85.87 73.9 75 76.4 76.17 82.81 89.91 77.7 78.9 80.8
23/01/2019 08:14:49 73.06 76.11 85.87 73.9 75 76.4 77.37 79.89 89.91 77.7 78.9 80.8
23/01/2019 08:14:50 72.98 74.5 85.87 73.9 75 76.4 77.02 78.47 89.91 77.7 78.9 80.8
23/01/2019 08:14:51 76.63 76.04 85.87 73.9 75 76.4 79.33 78.98 89.91 77.7 78.9 80.7
23/01/2019 08:14:52 75.15 76.33 85.87 73.9 75 76.4 78.35 79.24 89.91 77.7 78.9 80.7
23/01/2019 08:14:53 71.96 75.3 85.87 73.9 75 76.4 76.03 78.38 89.91 77.7 78.9 80.7
23/01/2019 08:14:54 72.83 73.57 85.87 73.9 75 76.4 77.33 77.44 89.91 77.7 78.9 80.7
23/01/2019 08:14:55 73.43 73.38 85.87 73.9 75 76.4 77.68 77.77 89.91 77.8 78.9 80.7
23/01/2019 08:14:56 73.27 73.56 85.87 73.9 75 76.4 76.99 77.56 89.91 77.8 78.8 80.7
23/01/2019 08:14:57 71.75 73.52 85.87 73.9 75 76.4 75.94 77.22 89.91 77.8 78.8 80.7
23/01/2019 08:14:58 72.78 72.89 85.87 73.9 75 76.4 76.47 76.63 89.91 77.8 78.8 80.7
23/01/2019 08:14:59 72.68 73.46 85.87 74 75 76.4 77.3 77.5 89.91 77.8 78.8 80.7
23/01/2019 08:15:00 72.77 72.78 85.87 74 75 76.4 77.58 77.45 89.91 77.8 78.8 80.7
23/01/2019 08:15:01 70.16 72.67 85.87 74 75 76.4 76.15 77.5 89.91 77.8 78.8 80.7
23/01/2019 08:15:02 71.47 71.7 85.87 74 75 76.4 76.67 76.85 89.91 77.8 78.8 80.7
23/01/2019 08:15:03 73.03 73.2 85.87 74 75 76.4 77.24 77.34 89.91 77.8 78.8 80.7
23/01/2019 08:15:04 72.34 73.36 85.87 74 75 76.4 76.77 77.44 89.91 77.8 78.8 80.7
23/01/2019 08:15:05 72.55 73.07 85.87 74 75 76.4 77.4 77.62 89.91 77.8 78.8 80.7
23/01/2019 08:15:06 71.84 72.85 85.87 74 75 76.4 78.77 78.38 89.91 77.8 78.8 80.7
23/01/2019 08:15:07 70.94 72.16 85.87 74 75 76.4 78.03 78.33 89.91 77.8 78.8 80.7
23/01/2019 08:15:08 70.32 71.43 85.87 74 75 76.4 77.71 78.34 89.91 77.8 78.8 80.7
23/01/2019 08:15:09 69.66 71.19 85.87 74 75 76.4 77.29 78.26 89.91 77.8 78.8 80.7
23/01/2019 08:15:10 71.35 71.15 85.87 74 75 76.4 78.2 78.05 89.91 77.8 78.8 80.7
23/01/2019 08:15:11 74.24 73.92 85.87 74 75 76.4 78.22 78.27 89.91 77.8 78.8 80.7
23/01/2019 08:15:12 72.14 73.94 85.87 74 75 76.4 77.89 78.34 89.91 77.8 78.8 80.7
23/01/2019 08:15:13 71.44 73.68 85.87 74 74.9 76.4 77.89 78.36 89.91 77.8 78.8 80.7
23/01/2019 08:15:14 70.95 72.02 85.42 74 74.9 76.4 77.48 78.09 89.85 77.8 78.8 80.7
23/01/2019 08:15:15 69.07 71.15 84.61 74 74.9 76.3 77.35 77.82 88.84 77.9 78.7 80.7
23/01/2019 08:15:16 70.02 70.08 82.42 73.9 74.9 76.3 78.3 78.07 85.79 77.9 78.7 80.7
23/01/2019 08:15:17 69.05 70.02 79.65 73.9 74.9 76.3 77.99 78.24 82.81 77.9 78.7 80.7
23/01/2019 08:15:18 70.12 70.1 76.33 73.9 74.9 76.3 77.54 78.1 79.89 77.9 78.7 80.7
23/01/2019 08:15:19 72.25 71.89 76.33 73.9 74.9 76.3 77.95 78 79.24 77.9 78.7 80.7
23/01/2019 08:15:20 69.95 72 76.33 73.9 74.9 76.3 77.44 78.07 79.24 77.9 78.7 80.7
23/01/2019 08:15:21 68.22 70.55 76.33 73.9 74.9 76.3 77.2 77.81 79.24 77.9 78.7 80.7
23/01/2019 08:15:22 74.37 73.51 75.3 73.9 74.9 76.3 79.2 78.66 78.66 77.9 78.7 80.7
23/01/2019 08:15:23 78.61 77.56 77.56 74 74.9 76.3 81.07 80.32 80.32 77.9 78.7 80.7
23/01/2019 08:15:24 78.08 78.4 78.4 74 74.9 76.3 80.4 80.68 80.68 77.9 78.7 80.7
23/01/2019 08:15:25 73.89 78.51 78.51 74 74.9 76.3 78.29 80.65 80.68 77.9 78.7 80.7
23/01/2019 08:15:26 77.35 77.26 78.51 74 74.9 76.3 80.02 79.92 80.68 77.9 78.7 80.7
23/01/2019 08:15:27 76.62 77.65 78.51 74.1 74.9 76.3 79.17 79.85 80.68 78 78.7 80.7
23/01/2019 08:15:28 74.19 76.98 78.51 74.1 74.9 76.3 78.39 79.51 80.68 78 78.7 80.7
23/01/2019 08:15:29 70.83 75.59 78.51 74.1 74.9 76.3 78.2 79.11 80.68 78 78.7 80.7
23/01/2019 08:15:30 72.77 73.51 78.51 74.1 74.9 76.3 78.57 78.66 80.68 78 78.7 80.7
23/01/2019 08:15:31 74.7 75.4 78.51 74.1 74.9 76.3 78.68 79.12 80.68 78 78.7 80.7
23/01/2019 08:15:32 77.36 77.05 78.51 74.1 74.9 76.3 80.52 80.28 80.68 78 78.7 80.7
23/01/2019 08:15:33 74.15 76.04 78.51 74.1 74.9 76.3 78.64 79.69 80.68 78 78.7 80.7
23/01/2019 08:15:34 73.29 74.84 78.51 74.1 74.9 76.3 79.35 79.48 80.68 78 78.7 80.7
23/01/2019 08:15:35 74.46 74.78 78.51 74.1 74.9 76.3 79.4 79.63 80.68 78 78.7 80.7
23/01/2019 08:15:36 73.9 74.37 78.51 74.1 74.9 76.3 80.17 79.89 80.68 78.1 78.7 80.7
23/01/2019 08:15:37 73.18 74.02 78.51 74.1 74.9 76.3 78.66 79.82 80.68 78.1 78.7 80.7
23/01/2019 08:15:38 74.2 74.17 78.51 74.1 74.9 76.3 79.64 79.58 80.68 78.1 78.7 80.7
23/01/2019 08:15:39 71.67 74.1 78.51 74.1 74.9 76.3 78.4 79.52 80.68 78.1 78.7 80.7
23/01/2019 08:15:40 75.02 74.46 78.51 74.1 74.9 76.3 79.62 79.42 80.68 78.1 78.7 80.7
23/01/2019 08:15:41 74.15 74.22 78.51 74.1 74.9 76.3 79.64 79.63 80.68 78.1 78.7 80.7
23/01/2019 08:15:42 73.56 74.44 78.51 74.1 74.9 76.3 79.57 80.01 80.68 78.1 78.7 80.7
23/01/2019 08:15:43 72.66 73.67 78.51 74.1 74.9 76.3 78.85 79.59 80.68 78.1 78.7 80.7
23/01/2019 08:15:44 71.57 73.3 78.51 74.1 74.9 76.3 78.78 79.41 80.68 78.1 78.7 80.7
23/01/2019 08:15:45 76.04 75.19 78.51 74.1 74.9 76.3 81.03 80.52 80.68 78.1 78.7 80.7
23/01/2019 08:15:46 75.7 75.86 78.51 74.1 74.9 76.3 80.96 81 81 78.2 78.7 80.7
23/01/2019 08:15:47 77.38 77.29 78.51 74.2 74.9 76.3 80.99 81.21 81.21 78.2 78.7 80.7
23/01/2019 08:15:48 76.78 78.28 78.51 74.2 74.9 76.3 79.95 81.57 81.57 78.2 78.7 80.7
23/01/2019 08:15:49 86.67 85.85 85.85 74.4 75 76.4 92.02 91.2 91.2 78.5 78.8 80.7
23/01/2019 08:15:50 79.15 85.94 85.94 74.5 75 76.4 83.55 91.25 91.25 78.6 78.8 80.7
23/01/2019 08:15:51 75.14 82.65 85.94 74.5 75 76.4 79.2 87.82 91.25 78.6 78.8 80.7
23/01/2019 08:15:52 78.72 80.26 85.94 74.5 75 76.4 82.08 84.46 91.25 78.6 78.8 80.7
23/01/2019 08:15:53 74.29 78.7 85.94 74.5 75 76.4 79.21 82.93 91.25 78.6 78.8 80.7
23/01/2019 08:15:54 82.89 81.99 85.94 74.6 75 76.4 84.3 84.12 91.25 78.7 78.8 80.7
23/01/2019 08:15:55 74.13 80.6 85.94 74.6 75 76.4 78.47 82.65 91.25 78.7 78.8 80.7
23/01/2019 08:15:56 74.75 77.62 85.94 74.6 75 76.4 79.86 80.56 91.25 78.7 78.8 80.7
23/01/2019 08:15:57 74.39 76.11 85.94 74.6 75 76.4 79.65 80.15 91.25 78.7 78.8 80.7
23/01/2019 08:15:58 74.03 75.19 85.94 74.6 75 76.4 80.03 80.22 91.25 78.7 78.8 80.7
23/01/2019 08:15:59 75.25 75.55 85.94 74.6 75 76.4 79.64 80.21 91.25 78.7 78.8 80.7
23/01/2019 08:16:00 74.11 75.13 85.94 74.6 75 76.4 78.7 79.75 91.25 78.7 78.7 80.7
23/01/2019 08:16:01 81.45 81.16 85.94 74.7 75 76.4 83.89 83.72 91.25 78.7 78.8 80.7
23/01/2019 08:16:02 73.9 80.13 85.94 74.7 75 76.4 79.23 82.83 91.25 78.7 78.7 80.7
23/01/2019 08:16:03 78.65 78.63 85.94 74.7 75 76.4 82.41 82.26 91.25 78.8 78.8 80.7
23/01/2019 08:16:04 73.07 77.9 85.94 74.7 75 76.4 78.95 81.74 91.25 78.8 78.7 80.7
23/01/2019 08:16:05 73.33 75.46 85.94 74.7 75 76.4 78.41 80.2 91.25 78.8 78.7 80.7
23/01/2019 08:16:06 72.46 74.28 85.94 74.7 75 76.4 78.78 79.19 91.25 78.8 78.7 80.7
23/01/2019 08:16:07 73.91 74.1 85.94 74.7 75 76.4 78.79 79.02 91.25 78.8 78.7 80.7
23/01/2019 08:16:08 72.92 74.33 85.94 74.7 75 76.4 79.22 79.61 91.25 78.8 78.7 80.7
23/01/2019 08:16:09 74.98 74.55 85.94 74.7 75 76.4 80.26 79.92 91.25 78.8 78.7 80.7
23/01/2019 08:16:10 74.85 75.18 85.94 74.7 75 76.4 79.54 80.1 91.25 78.8 78.7 80.7
23/01/2019 08:16:11 74.5 74.77 85.94 74.7 75 76.4 79.71 79.87 91.25 78.9 78.7 80.7
23/01/2019 08:16:12 77.61 76.82 85.94 74.8 75 76.4 81 80.67 91.25 78.9 78.7 80.7
23/01/2019 08:16:13 75.71 76.77 85.94 74.8 75 76.4 80.48 80.67 91.25 78.9 78.7 80.7
23/01/2019 08:16:14 77 77.16 85.94 74.8 75 76.4 81.54 81.49 91.25 78.9 78.8 80.7
23/01/2019 08:16:15 77.23 77.34 85.94 74.8 75 76.4 81.95 81.84 91.25 78.9 78.8 80.7
23/01/2019 08:16:16 79.83 79.61 85.94 74.8 75 76.4 84.61 84.27 91.25 79 78.8 80.7
23/01/2019 08:16:17 73.63 78.59 85.94 74.9 75 76.4 79.99 83.37 91.25 79 78.8 80.7
23/01/2019 08:16:18 75.82 76.56 85.94 74.9 75 76.4 80.41 81.77 91.25 79 78.8 80.7
23/01/2019 08:16:19 73.68 75.88 85.94 74.9 75 76.4 78.58 80.93 91.25 79 78.8 80.7
23/01/2019 08:16:20 72.42 74.67 82.65 74.9 75 76.4 78.02 79.71 87.82 79 78.8 80.7
23/01/2019 08:16:21 71.14 73.32 81.99 74.9 75 76.4 78.01 78.67 84.46 79 78.8 80.7
23/01/2019 08:16:22 79.69 78.5 81.99 74.9 75 76.4 82.63 81.65 84.27 79 78.8 80.7
23/01/2019 08:16:23 78.31 78.64 81.99 74.9 75 76.4 82.24 82.08 84.27 79.1 78.8 80.7
23/01/2019 08:16:24 76.53 78.33 81.16 74.9 75.1 76.4 81.08 82.08 84.27 79.1 78.8 80.7
23/01/2019 08:16:25 76.94 77.61 81.16 74.9 75.1 76.4 80.61 81.49 84.27 79.1 78.8 80.7
23/01/2019 08:16:26 75.23 77.45 81.16 74.9 75.1 76.4 80.35 81.06 84.27 79.1 78.8 80.7
23/01/2019 08:16:27 73.91 76.23 81.16 75 75.1 76.4 78.94 80.7 84.27 79.1 78.8 80.7
23/01/2019 08:16:28 75.11 75.53 81.16 75 75.1 76.4 80.34 80.38 84.27 79.1 78.8 80.7
23/01/2019 08:16:29 75.59 75.99 81.16 75 75.1 76.4 80.42 80.68 84.27 79.1 78.8 80.7
23/01/2019 08:16:30 78.48 77.68 81.16 75 75.1 76.4 81.79 81.45 84.27 79.1 78.8 80.7
23/01/2019 08:16:31 75.48 77.84 80.13 75 75.1 76.4 79.91 81.54 84.27 79.2 78.8 80.7
23/01/2019 08:16:32 73.82 76.16 79.61 75 75.1 76.4 78.95 80.43 84.27 79.2 78.8 80.7
23/01/2019 08:16:33 77.03 76.7 79.61 75 75.1 76.4 81.02 80.72 84.27 79.2 78.8 80.7
23/01/2019 08:16:34 78.13 78.01 79.61 75.1 75.1 76.4 81.05 81.22 84.27 79.2 78.8 80.7
23/01/2019 08:16:35 72.1 77.55 79.61 75.1 75.1 76.4 77.98 80.88 84.27 79.2 78.8 80.7
23/01/2019 08:16:36 72.52 74.95 79.61 75.1 75.1 76.4 77.95 79.27 84.27 79.2 78.8 80.7
23/01/2019 08:16:37 73.72 74.17 79.61 75.1 75.1 76.4 78.78 78.83 84.27 79.2 78.8 80.7
23/01/2019 08:16:38 74.3 74.16 79.61 75.1 75.1 76.4 78.61 78.76 84.27 79.2 78.8 80.7
23/01/2019 08:16:39 74.1 74.56 79.61 75.1 75.1 76.4 79.13 79.18 84.27 79.2 78.8 80.7
23/01/2019 08:16:40 74.74 74.8 79.61 75.1 75.1 76.4 80.46 80.04 84.27 79.2 78.8 80.7
23/01/2019 08:16:41 73.75 74.5 79.61 75.1 75.1 76.4 79.45 80.2 84.27 79.3 78.8 80.7
23/01/2019 08:16:42 73.72 74.19 79.61 75.1 75.1 76.4 78.42 79.46 84.27 79.3 78.8 80.7
23/01/2019 08:16:43 72.53 74.03 79.61 75.1 75.1 76.4 78.41 79.14 84.27 79.3 78.8 80.7
23/01/2019 08:16:44 74.95 74.8 79.61 75.1 75 76.4 78.01 78.63 84.27 79.3 78.8 80.7
23/01/2019 08:16:45 77.39 76.73 79.61 75.1 75 76.4 80.06 79.63 84.27 79.3 78.8 80.7
23/01/2019 08:16:46 77.55 77.73 78.64 75.1 75.1 76.4 80.43 80.48 83.37 79.3 78.8 80.7
23/01/2019 08:16:47 72.29 77.32 78.64 75.1 75 76.4 77.61 80.2 82.08 79.3 78.8 80.7
23/01/2019 08:16:48 71.69 74.8 78.64 75.1 75 76.4 75.75 78.57 82.08 79.3 78.8 80.7
23/01/2019 08:16:49 72.13 73.23 78.64 75.1 75 76.4 75.62 77.02 82.08 79.3 78.8 80.7
23/01/2019 08:16:50 77.95 76.7 78.64 75.1 75 76.4 81.44 80.46 82.08 79.3 78.8 80.7
23/01/2019 08:16:51 76.37 77.26 78.64 75.1 75 76.4 79.16 80.71 82.08 79.3 78.8 80.7
23/01/2019 08:16:52 70.86 76.41 78.64 75.1 75 76.4 76.25 79.65 82.08 79.3 78.8 80.7
23/01/2019 08:16:53 72.65 73.78 78.33 75.1 75 76.4 76.98 78.03 82.08 79.3 78.8 80.7
23/01/2019 08:16:54 73.5 73.95 78.01 75.1 75 76.4 78.24 78.08 81.54 79.3 78.8 80.7
23/01/2019 08:16:55 73.76 74.53 78.01 75.1 75 76.4 76.96 78.42 81.54 79.3 78.8 80.7
23/01/2019 08:16:56 73.31 74.11 78.01 75.1 75 76.4 76.4 77.17 81.54 79.3 78.8 80.7
23/01/2019 08:16:57 72.31 73.12 78.01 75.1 75 76.4 75.95 76.66 81.54 79.3 78.8 80.7
23/01/2019 08:16:58 77.12 76.15 78.01 75.1 75 76.4 78.3 77.8 81.54 79.3 78.8 80.7
23/01/2019 08:16:59 71.69 76 78.01 75.1 75 76.4 74.7 77.66 81.54 79.3 78.8 80.7
23/01/2019 08:17:00 81.02 80.06 80.06 75.2 75 76.4 82.35 81.31 81.54 79.3 78.8 80.7
23/01/2019 08:17:01 71.85 80.04 80.06 75.2 75 76.4 74.71 81.3 81.31 79.3 78.8 80.7
23/01/2019 08:17:02 67.88 76.59 80.06 75.2 75 76.4 72.3 78.2 81.31 79.3 78.8 80.7
23/01/2019 08:17:03 68.98 73.27 80.06 75.2 75 76.4 72.67 75.57 81.31 79.3 78.8 80.7
23/01/2019 08:17:04 72.67 72.34 80.06 75.2 75 76.4 75.72 75.27 81.31 79.3 78.8 80.7
23/01/2019 08:17:05 71.92 72.39 80.06 75.2 75 76.4 75.86 75.97 81.31 79.3 78.8 80.7
23/01/2019 08:17:06 71.97 72.17 80.06 75.2 75 76.4 74.7 75.58 81.31 79.3 78.8 80.7
23/01/2019 08:17:07 72.76 73.52 80.06 75.2 75 76.4 74.73 75.52 81.31 79.3 78.8 80.7
23/01/2019 08:17:08 68.28 72.35 80.06 75.2 75 76.4 72.55 74.75 81.31 79.3 78.8 80.7
23/01/2019 08:17:09 67.4 70.38 80.06 75.2 75 76.4 71.93 73.63 81.31 79.3 78.8 80.7
23/01/2019 08:17:10 70.16 70 80.06 75.1 75 76.4 74.48 74.17 81.31 79.3 78.8 80.7
23/01/2019 08:17:11 68.44 70.08 80.06 75.1 75 76.4 76.63 76.24 81.31 79.3 78.8 80.7
23/01/2019 08:17:12 79.72 78.63 80.06 75.2 75 76.4 85.11 84.2 84.2 79.4 78.8 80.7
23/01/2019 08:17:13 70.56 78.07 80.06 75.2 75 76.4 75.05 83.49 84.2 79.4 78.8 80.7
23/01/2019 08:17:14 84.01 83.17 83.17 75.3 75 76.4 83.06 82.84 84.2 79.4 78.8 80.7
23/01/2019 08:17:15 79.52 83.19 83.19 75.3 75 76.4 80 82.87 84.2 79.4 78.8 80.7
23/01/2019 08:17:16 74.37 81.55 83.19 75.3 75 76.4 76.8 81.42 84.2 79.4 78.8 80.7
23/01/2019 08:17:17 72.81 78.52 83.19 75.3 75 76.4 76.68 79.15 84.2 79.4 78.8 80.7
23/01/2019 08:17:18 73.97 75.96 83.19 75.3 75 76.4 79.39 79 84.2 79.4 78.8 80.7
23/01/2019 08:17:19 73.45 74.94 83.19 75.3 75 76.4 77.37 78.84 84.2 79.4 78.8 80.7
23/01/2019 08:17:20 71.45 74.03 83.19 75.3 75 76.4 75.81 78.06 84.2 79.4 78.8 80.7
23/01/2019 08:17:21 71.45 72.51 83.19 75.3 75 76.4 75.59 76.66 84.2 79.4 78.8 80.7
23/01/2019 08:17:22 73.03 72.89 83.19 75.3 75 76.4 78.33 77.81 84.2 79.4 78.8 80.7
23/01/2019 08:17:23 74.54 74.17 83.19 75.3 75 76.4 79.64 79.3 84.2 79.4 78.8 80.7
23/01/2019 08:17:24 72.41 74.1 83.19 75.3 75 76.4 80.43 80.08 84.2 79.4 78.8 80.7
23/01/2019 08:17:25 75.7 75.17 83.19 75.3 75 76.4 81.1 80.93 84.2 79.4 78.8 80.7
23/01/2019 08:17:26 74.92 75.8 83.19 75.3 75 76.4 79.93 81.01 84.2 79.4 78.8 80.7
23/01/2019 08:17:27 74.77 74.96 83.19 75.3 75 76.4 79.22 80.08 84.2 79.4 78.8 80.7
23/01/2019 08:17:28 75.93 75.66 83.19 75.3 75 76.4 79.66 79.8 84.2 79.4 78.8 80.7
23/01/2019 08:17:29 77.2 76.81 83.19 75.3 75 76.4 80.38 80.19 84.2 79.5 78.8 80.7
23/01/2019 08:17:30 76.58 76.88 83.19 75.3 75 76.4 80.27 80.34 84.2 79.5 78.8 80.7
23/01/2019 08:17:31 77.61 77.3 83.19 75.4 75 76.4 81.13 80.92 84.2 79.5 78.8 80.7
23/01/2019 08:17:32 76.89 77.2 83.19 75.4 75 76.4 80.41 80.85 84.2 79.5 78.7 80.7
23/01/2019 08:17:33 77.57 77.74 83.19 75.4 75 76.4 81 80.92 84.2 79.5 78.7 80.7
23/01/2019 08:17:34 75.56 77.78 83.19 75.4 75 76.4 79.15 80.92 84.2 79.5 78.7 80.7
23/01/2019 08:17:35 74.28 76.41 83.19 75.4 75 76.4 78.65 79.91 84.2 79.5 78.7 80.7
23/01/2019 08:17:36 69.23 75.24 83.19 75.4 75 76.4 78.23 79.32 84.2 79.5 78.7 80.7
23/01/2019 08:17:37 66.73 72.46 83.19 75.4 75 76.4 77.05 78.64 84.2 79.5 78.7 80.7
23/01/2019 08:17:38 73.79 73.42 83.19 75.4 75 76.4 78.17 78.22 84.2 79.5 78.7 80.7
23/01/2019 08:17:39 74.19 74.29 83.19 75.4 75 76.4 78.84 78.77 84.2 79.5 78.7 80.7
23/01/2019 08:17:40 75.38 74.96 83.19 75.3 75 76.4 79.58 79.31 84.2 79.4 78.7 80.7
23/01/2019 08:17:41 73.81 75.6 83.19 75.3 75 76.4 79.58 79.91 84.2 79.4 78.7 80.7
23/01/2019 08:17:42 72.82 73.89 83.19 75.3 75 76.4 79.13 79.34 83.49 79.5 78.7 80.7
23/01/2019 08:17:43 76.26 75.25 83.19 75.3 75 76.4 81.06 80.68 82.87 79.5 78.7 80.7
23/01/2019 08:17:44 73.14 75.25 83.19 75.3 75 76.4 79.36 80.36 82.87 79.5 78.7 80.7
23/01/2019 08:17:45 73.61 73.88 81.55 75.3 74.9 76.4 79.11 79.62 81.42 79.5 78.7 80.7
23/01/2019 08:17:46 76.19 75.66 78.52 75.3 74.9 76.4 81.66 81.27 81.27 79.5 78.7 80.7
23/01/2019 08:17:47 77.23 77.17 77.78 75.3 74.9 76.4 82.69 82.67 82.67 79.5 78.7 80.7
23/01/2019 08:17:48 81.5 81.72 81.72 75.4 75 76.4 88.19 88.14 88.14 79.6 78.8 80.7
23/01/2019 08:17:49 76.78 79.21 81.72 75.4 75 76.4 82.24 85.54 88.14 79.6 78.8 80.7
23/01/2019 08:17:50 72.4 77.74 81.72 75.4 75 76.4 78.75 83.74 88.14 79.6 78.8 80.7
23/01/2019 08:17:51 75.47 75.94 81.72 75.4 75 76.4 79.64 81.4 88.14 79.6 78.8 80.7
23/01/2019 08:17:52 75.29 75.51 81.72 75.4 75 76.4 79.44 80.29 88.14 79.6 78.8 80.7
23/01/2019 08:17:53 72.5 75.64 81.72 75.4 75 76.4 78.03 79.96 88.14 79.6 78.8 80.7
23/01/2019 08:17:54 74.49 74.73 81.72 75.4 75 76.4 79.55 79.46 88.14 79.7 78.8 80.7
23/01/2019 08:17:55 78.48 78.03 81.72 75.4 75 76.4 84.01 83.75 88.14 79.7 78.8 80.7
23/01/2019 08:17:56 76.38 78.4 81.72 75.4 74.9 76.4 81.8 84.32 88.14 79.7 78.8 80.7
23/01/2019 08:17:57 70.86 76.98 81.72 75.4 74.9 76.4 78.15 82.38 88.14 79.7 78.8 80.7
23/01/2019 08:17:58 68.77 74.02 81.72 75.4 74.9 76.4 77.29 80.2 88.14 79.7 78.8 80.7
23/01/2019 08:17:59 70.81 71.67 81.72 75.4 74.9 76.4 78.36 79.21 88.14 79.7 78.7 80.7
23/01/2019 08:18:00 71.22 71.63 81.72 75.4 74.9 76.4 78.31 78.76 88.14 79.7 78.7 80.7
23/01/2019 08:18:01 73.46 73.35 81.72 75.4 74.9 76.4 78.23 78.57 88.14 79.7 78.7 80.7
23/01/2019 08:18:02 75.55 75 81.72 75.4 74.9 76.4 79.68 79.32 88.14 79.7 78.7 80.7
23/01/2019 08:18:03 77.12 76.85 81.72 75.4 74.9 76.4 80.61 80.25 88.14 79.7 78.7 80.7
23/01/2019 08:18:04 75.64 76.37 81.72 75.4 74.9 76.4 80.87 80.79 88.14 79.7 78.7 80.7
23/01/2019 08:18:05 79.41 78.5 81.72 75.5 74.9 76.4 82.21 81.82 88.14 79.7 78.7 80.7
23/01/2019 08:18:06 75.67 78.84 81.72 75.5 74.9 76.4 79.52 81.88 88.14 79.7 78.7 80.7
23/01/2019 08:18:07 82.57 81.87 81.87 75.5 74.9 76.4 82.61 82.37 88.14 79.7 78.7 80.7
23/01/2019 08:18:08 78.19 82.11 82.11 75.5 74.9 76.4 80.51 82.49 88.14 79.8 78.7 80.7
23/01/2019 08:18:09 74.27 79.53 82.11 75.5 74.9 76.4 79.45 81.22 88.14 79.8 78.7 80.7
23/01/2019 08:18:10 78.15 78.91 82.11 75.6 74.9 76.4 80.17 80.66 88.14 79.8 78.7 80.7
23/01/2019 08:18:11 75.39 77.85 82.11 75.6 74.9 76.4 84.19 83.9 88.14 79.8 78.7 80.7
23/01/2019 08:18:12 74.12 75.83 82.11 75.6 74.9 76.4 79.67 82.47 88.14 79.8 78.7 80.7
23/01/2019 08:18:13 72.92 74.91 82.11 75.6 74.9 76.4 79.13 81.02 88.14 79.8 78.7 80.7
23/01/2019 08:18:14 70.89 73.86 82.11 75.5 74.8 76.4 77.57 79.96 88.14 79.8 78.7 80.7
23/01/2019 08:18:15 74.11 74.44 82.11 75.5 74.8 76.4 78.36 79.15 88.14 79.8 78.7 80.7
23/01/2019 08:18:16 74.47 73.97 82.11 75.5 74.8 76.4 79.8 79.29 88.14 79.8 78.7 80.7
23/01/2019 08:18:17 71.49 74.04 82.11 75.5 74.8 76.4 78.23 79.42 88.14 79.8 78.7 80.7
23/01/2019 08:18:18 71.32 72.46 82.11 75.4 74.8 76.4 78.23 78.63 85.54 79.8 78.7 80.7
23/01/2019 08:18:19 68.35 71.8 82.11 75.4 74.8 76.4 77.06 78.45 84.32 79.7 78.7 80.7
23/01/2019 08:18:20 69.35 70 82.11 75.4 74.8 76.4 77.55 77.78 84.32 79.7 78.7 80.7
23/01/2019 08:18:21 71.88 71.32 82.11 75.4 74.8 76.4 79.1 78.83 84.32 79.7 78.7 80.7
23/01/2019 08:18:22 73.87 73.39 82.11 75.4 74.8 76.4 79.52 79.32 84.32 79.7 78.7 80.7
23/01/2019 08:18:23 74.56 74.71 82.11 75.4 74.8 76.4 79.94 79.92 84.32 79.7 78.6 80.7
23/01/2019 08:18:24 72.76 74.97 82.11 75.4 74.7 76.4 79.05 80.07 84.32 79.7 78.6 80.7
23/01/2019 08:18:25 77.74 77.25 82.11 75.4 74.7 76.4 80.6 80.74 84.32 79.7 78.6 80.7
23/01/2019 08:18:26 69.99 76.65 82.11 75.4 74.7 76.4 78.32 80.25 83.9 79.8 78.6 80.7
23/01/2019 08:18:27 72.09 73.82 82.11 75.4 74.7 76.4 78.2 79.3 83.9 79.7 78.6 80.7
23/01/2019 08:18:28 74.52 74.29 82.11 75.4 74.7 76.4 78.93 79.01 83.9 79.7 78.6 80.7
23/01/2019 08:18:29 74.67 74.82 82.11 75.4 74.7 76.4 79.78 79.61 83.9 79.8 78.6 80.7
23/01/2019 08:18:30 75.82 75.37 82.11 75.4 74.7 76.4 79.49 79.74 83.9 79.8 78.6 80.7
23/01/2019 08:18:31 72.39 75.13 82.11 75.4 74.7 76.4 77.48 79.41 83.9 79.8 78.6 80.7
23/01/2019 08:18:32 73.41 73.99 82.11 75.4 74.7 76.4 78.33 78.74 83.9 79.8 78.6 80.7
23/01/2019 08:18:33 73.12 73.57 82.11 75.4 74.7 76.4 78.53 78.57 83.9 79.8 78.6 80.7
23/01/2019 08:18:34 71.79 73.29 82.11 75.4 74.7 76.4 77.01 78.67 83.9 79.7 78.6 80.7
23/01/2019 08:18:35 70.26 72.51 82.11 75.3 74.6 76.4 75.44 77.64 83.9 79.7 78.6 80.7
23/01/2019 08:18:36 71.02 71.4 82.11 75.3 74.6 76.4 75.3 76.38 83.9 79.7 78.6 80.7
23/01/2019 08:18:37 75.99 75 82.11 75.3 74.6 76.4 78.18 77.55 83.9 79.7 78.5 80.7
23/01/2019 08:18:38 75.33 75.67 79.53 75.3 74.6 76.4 77.88 77.86 83.9 79.7 78.5 80.7
23/01/2019 08:18:39 68.91 74.96 78.91 75.3 74.6 76.4 73.48 77.76 83.9 79.7 78.5 80.7
23/01/2019 08:18:40 68.29 72.19 77.85 75.3 74.6 76.4 72.67 75.51 83.9 79.7 78.5 80.7
23/01/2019 08:18:41 66.79 70.01 77.25 75.3 74.6 76.4 72.08 73.85 82.47 79.7 78.5 80.7
23/01/2019 08:18:42 86.16 84.97 84.97 75.5 74.7 76.4 84.64 83.43 83.43 79.8 78.5 80.7
23/01/2019 08:18:43 81.38 84.33 84.97 75.5 74.7 76.4 85.57 86.18 86.18 79.8 78.6 80.7
23/01/2019 08:18:44 67.32 82.46 84.97 75.5 74.7 76.4 74.4 84.44 86.18 79.8 78.6 80.7
23/01/2019 08:18:45 71.28 78.43 84.97 75.5 74.7 76.4 75.35 80.87 86.18 79.8 78.6 80.7
23/01/2019 08:18:46 70.06 75.47 84.97 75.5 74.7 76.4 74.35 78.31 86.18 79.8 78.6 80.7
23/01/2019 08:18:47 70.43 72.89 84.97 75.5 74.7 76.4 74.73 76.24 86.18 79.8 78.6 80.7
23/01/2019 08:18:48 68.26 71.52 84.97 75.5 74.7 76.4 73.95 75.43 86.18 79.8 78.6 80.7
23/01/2019 08:18:49 66.51 69.72 84.97 75.5 74.7 76.4 72.82 74.5 86.18 79.8 78.6 80.7
23/01/2019 08:18:50 67.44 68.29 84.97 75.5 74.7 76.4 72.57 73.67 86.18 79.8 78.6 80.7
23/01/2019 08:18:51 65.74 67.5 84.97 75.5 74.7 76.4 72.22 72.89 86.18 79.8 78.5 80.7
23/01/2019 08:18:52 66.27 66.68 84.97 75.5 74.7 76.4 72.52 72.66 86.18 79.8 78.5 80.7
23/01/2019 08:18:53 70.14 69.8 84.97 75.5 74.7 76.4 73.72 73.52 86.18 79.7 78.5 80.7
23/01/2019 08:18:54 75.63 74.07 84.97 75.5 74.7 76.4 77.09 76.08 86.18 79.7 78.5 80.7
23/01/2019 08:18:55 71.87 74.36 84.97 75.5 74.6 76.4 74.89 76.22 86.18 79.7 78.5 80.7
23/01/2019 08:18:56 71.48 72.55 84.97 75.5 74.6 76.4 75.17 75.41 86.18 79.7 78.5 80.7
23/01/2019 08:18:57 69.23 71.97 84.97 75.5 74.6 76.4 73.71 75.17 86.18 79.7 78.5 80.7
23/01/2019 08:18:58 67.64 70.57 84.97 75.5 74.6 76.4 72.7 74.39 86.18 79.7 78.5 80.7
23/01/2019 08:18:59 67.77 68.9 84.97 75.5 74.6 76.4 73.41 73.48 86.18 79.7 78.5 80.7
23/01/2019 08:19:00 71.25 70.43 84.97 75.5 74.6 76.4 75.18 74.73 86.18 79.7 78.5 80.7
23/01/2019 08:19:01 69.24 70.45 84.97 75.5 74.6 76.4 74.82 74.99 86.18 79.7 78.5 80.7
23/01/2019 08:19:02 71.18 71.02 84.97 75.5 74.6 76.4 75.33 75.26 86.18 79.7 78.5 80.7
23/01/2019 08:19:03 69.37 71.31 84.97 75.5 74.6 76.4 74.54 75.56 86.18 79.7 78.5 80.7
23/01/2019 08:19:04 67.01 69.78 84.97 75.5 74.6 76.4 72.64 74.65 86.18 79.7 78.5 80.7
23/01/2019 08:19:05 68.14 68.48 84.97 75.5 74.6 76.4 73.28 73.66 86.18 79.7 78.5 80.7
23/01/2019 08:19:06 66.44 68.16 84.97 75.5 74.6 76.4 73 73.37 86.18 79.7 78.5 80.7
23/01/2019 08:19:07 67.35 67.43 84.97 75.5 74.6 76.4 73.54 73.65 86.18 79.7 78.5 80.7
23/01/2019 08:19:08 74.02 72.99 84.97 75.5 74.6 76.4 76.82 76.07 86.18 79.7 78.5 80.7
23/01/2019 08:19:09 70.67 72.79 84.97 75.5 74.6 76.4 74.9 75.88 86.18 79.7 78.5 80.7
23/01/2019 08:19:10 81.07 80.04 84.97 75.5 74.6 76.4 83.79 83.01 86.18 79.7 78.5 80.7
23/01/2019 08:19:11 79.7 81.86 84.97 75.6 74.6 76.4 84.74 85.88 86.18 79.8 78.5 80.7
23/01/2019 08:19:12 70.72 78.85 84.33 75.6 74.6 76.4 75.03 83.06 86.18 79.8 78.5 80.7
23/01/2019 08:19:13 75.84 76.32 82.46 75.6 74.6 76.4 77.78 79.95 85.88 79.8 78.5 80.7
23/01/2019 08:19:14 71.1 76.06 81.86 75.6 74.6 76.4 76.02 78.82 85.88 79.8 78.5 80.7
23/01/2019 08:19:15 71.94 73.7 81.86 75.6 74.6 76.4 76.14 77.31 85.88 79.8 78.5 80.7
23/01/2019 08:19:16 68.21 72.58 81.86 75.6 74.6 76.4 73.85 76.47 85.88 79.8 78.5 80.7
23/01/2019 08:19:17 69.78 70.41 81.86 75.6 74.6 76.4 74.7 75.05 85.88 79.8 78.5 80.7
23/01/2019 08:19:18 73.81 72.82 81.86 75.6 74.6 76.4 76.46 76.05 85.88 79.8 78.5 80.7
23/01/2019 08:19:19 71.05 72.48 81.86 75.6 74.6 76.4 75.84 76.04 85.88 79.8 78.5 80.7
23/01/2019 08:19:20 70.04 71.69 81.86 75.6 74.6 76.4 74.78 75.94 85.88 79.8 78.5 80.7
23/01/2019 08:19:21 72.64 72.27 81.86 75.6 74.6 76.4 76.25 76.03 85.88 79.8 78.5 80.7
23/01/2019 08:19:22 72.26 72.95 81.86 75.6 74.6 76.4 76 76.44 85.88 79.8 78.5 80.7
23/01/2019 08:19:23 70.49 72.28 81.86 75.6 74.6 76.4 74.35 76.02 85.88 79.8 78.5 80.7
23/01/2019 08:19:24 69.55 71.03 81.86 75.6 74.6 76.4 74.59 74.88 85.88 79.8 78.5 80.7
23/01/2019 08:19:25 78.51 78.12 81.86 75.6 74.6 76.4 83.35 82.95 85.88 79.8 78.5 80.7
23/01/2019 08:19:26 68.83 78.06 81.86 75.6 74.6 76.4 74.58 82.94 85.88 79.8 78.5 80.7
23/01/2019 08:19:27 71.91 74.53 81.86 75.6 74.6 76.4 75.94 79.56 85.88 79.8 78.5 80.7
23/01/2019 08:19:28 68.31 72.85 81.86 75.6 74.6 76.4 73.53 77.49 85.88 79.8 78.5 80.7
23/01/2019 08:19:29 68.18 70.64 81.86 75.6 74.6 76.4 73.28 75.4 85.88 79.8 78.5 80.7
23/01/2019 08:19:30 69.13 69.49 81.86 75.6 74.6 76.4 75.45 75.26 85.88 79.8 78.5 80.7
23/01/2019 08:19:31 68.49 69.06 81.86 75.6 74.6 76.4 76.99 76.41 85.88 79.8 78.5 80.7
23/01/2019 08:19:32 68.13 68.81 81.86 75.6 74.6 76.4 75.1 76.5 85.88 79.8 78.5 80.7
23/01/2019 08:19:33 69.07 69.07 81.86 75.6 74.6 76.4 75.56 75.76 85.88 79.8 78.5 80.7
23/01/2019 08:19:34 69.51 69.5 81.86 75.6 74.6 76.4 74.71 75.73 85.88 79.8 78.5 80.7
23/01/2019 08:19:35 86.55 86.18 86.18 75.7 74.7 76.4 84.67 84.3 85.88 79.8 78.5 80.7
23/01/2019 08:19:36 73.81 85.84 86.18 75.7 74.7 76.4 77.76 83.99 85.88 79.8 78.5 80.7
23/01/2019 08:19:37 71.06 82.03 86.18 75.7 74.7 76.4 77.23 81.27 85.88 79.8 78.5 80.7
23/01/2019 08:19:38 69.7 78.34 86.18 75.7 74.7 76.4 75.4 79.26 85.88 79.8 78.5 80.7
23/01/2019 08:19:39 72.49 74.91 86.18 75.7 74.7 76.4 76.56 77.01 85.88 79.8 78.5 80.7
23/01/2019 08:19:40 77.49 77.48 86.18 75.7 74.7 76.4 78.86 78.62 85.88 79.8 78.5 80.7
23/01/2019 08:19:41 69.81 75.85 86.18 75.7 74.6 76.4 76.31 78.06 84.3 79.8 78.5 80.7
23/01/2019 08:19:42 68.52 73.04 86.18 75.6 74.6 76.4 77.24 77.6 84.3 79.8 78.5 80.7
23/01/2019 08:19:43 69.56 70.75 86.18 75.6 74.6 76.4 77.58 77.63 84.3 79.7 78.5 80.7
23/01/2019 08:19:44 69.82 70.12 86.18 75.4 74.6 76.4 74.62 77.45 84.3 79.5 78.5 80.7
23/01/2019 08:19:45 73.68 73.28 86.18 75.3 74.6 76.4 78.69 78.3 84.3 79.4 78.5 80.7
23/01/2019 08:19:46 68.97 73.27 86.18 75.3 74.6 76.4 75.62 78.27 84.3 79.4 78.5 80.7
23/01/2019 08:19:47 82.75 81.77 86.18 75.3 74.7 76.4 85.9 84.96 84.96 79.5 78.5 80.7
23/01/2019 08:19:48 70.41 80.66 86.18 75.3 74.6 76.4 77.16 83.98 84.96 79.5 78.5 80.7
23/01/2019 08:19:49 84.02 83.66 86.18 75.4 74.7 76.4 87.81 87.46 87.46 79.5 78.5 80.7
23/01/2019 08:19:50 86.09 86.74 86.74 75.6 74.7 76.4 90.42 90.97 90.97 79.7 78.6 80.7
23/01/2019 08:19:51 72.96 84.32 86.74 75.6 74.7 76.4 76.93 88.44 90.97 79.7 78.6 80.7
23/01/2019 08:19:52 69.74 80.59 86.74 75.6 74.7 76.4 76.09 84.69 90.97 79.7 78.6 80.7
23/01/2019 08:19:53 69.77 76.89 86.74 75.6 74.7 76.4 74.21 81.34 90.97 79.7 78.6 80.7
23/01/2019 08:19:54 69.63 73.84 86.74 75.6 74.7 76.4 73.68 78.27 90.97 79.7 78.6 80.7
23/01/2019 08:19:55 74.78 74.21 86.74 75.6 74.7 76.4 76.87 76.97 90.97 79.7 78.6 80.7
23/01/2019 08:19:56 79.87 78.93 86.74 75.6 74.7 76.4 85.34 84.33 90.97 79.7 78.6 80.7
23/01/2019 08:19:57 69.54 77.99 86.74 75.6 74.7 76.4 75.44 83.14 90.97 79.7 78.6 80.7
23/01/2019 08:19:58 67.87 74.61 86.74 75.6 74.7 76.4 73.54 79.89 90.97 79.7 78.6 80.7
23/01/2019 08:19:59 68.89 71.72 86.74 75.6 74.7 76.4 73.92 77.1 90.97 79.7 78.6 80.7
23/01/2019 08:20:00 69.07 70.52 86.74 75.6 74.7 76.4 73.5 75.43 90.97 79.7 78.6 80.7
23/01/2019 08:20:01 66.8 69.42 86.74 75.6 74.7 76.4 72.44 74.27 90.97 79.7 78.6 80.7
23/01/2019 08:20:02 68.03 68.2 86.74 75.6 74.7 76.4 73.39 73.53 90.97 79.7 78.6 80.7
23/01/2019 08:20:03 70.98 70.4 86.74 75.6 74.7 76.4 75.35 75.07 90.97 79.7 78.6 80.7
23/01/2019 08:20:04 70.27 70.36 86.74 75.6 74.7 76.4 74.81 74.99 90.97 79.7 78.6 80.7
23/01/2019 08:20:05 74.03 73.31 86.74 75.6 74.7 76.4 79.42 78.73 90.97 79.7 78.6 80.7
23/01/2019 08:20:06 79.99 79.44 86.74 75.6 74.7 76.4 83.21 82.79 90.97 79.7 78.6 80.7
23/01/2019 08:20:07 78.63 80.03 86.74 75.6 74.7 76.4 83.09 83.64 90.97 79.8 78.6 80.7
23/01/2019 08:20:08 72.76 78.57 86.74 75.6 74.7 76.4 79.48 82.66 90.97 79.8 78.6 80.7
23/01/2019 08:20:09 72.19 75.88 86.74 75.6 74.7 76.4 77.82 80.79 90.97 79.8 78.6 80.7
23/01/2019 08:20:10 71.99 73.91 86.74 75.6 74.7 76.4 78.22 79.15 90.97 79.8 78.6 80.7
23/01/2019 08:20:11 72 72.73 86.74 75.6 74.7 76.4 77.95 78.79 90.97 79.8 78.6 80.7
23/01/2019 08:20:12 72.14 72.77 86.74 75.6 74.7 76.4 78.89 79.02 90.97 79.8 78.6 80.7
23/01/2019 08:20:13 70.81 72.07 86.74 75.6 74.7 76.4 77.49 78.57 90.97 79.8 78.6 80.7
23/01/2019 08:20:14 68.21 71.23 86.74 75.6 74.7 76.4 76 77.78 90.97 79.8 78.6 80.7
23/01/2019 08:20:15 69.33 69.61 86.74 75.6 74.7 76.4 76.39 76.71 90.97 79.8 78.6 80.7
23/01/2019 08:20:16 74.87 73.85 86.74 75.6 74.7 76.4 79.6 78.92 90.97 79.8 78.6 80.7
23/01/2019 08:20:17 71.86 73.83 86.74 75.6 74.7 76.4 78.73 78.98 90.97 79.8 78.6 80.7
23/01/2019 08:20:18 75.73 75.12 86.74 75.7 74.7 76.4 79.8 79.65 90.97 79.8 78.6 80.7
23/01/2019 08:20:19 70.13 75.11 86.74 75.7 74.7 76.4 77.7 79.43 90.97 79.8 78.6 80.7
23/01/2019 08:20:20 72.29 73.73 84.32 75.7 74.7 76.4 77.68 78.51 88.44 79.8 78.6 80.7
23/01/2019 08:20:21 74.53 74.02 80.59 75.7 74.7 76.4 79.12 78.83 84.69 79.8 78.6 80.7
23/01/2019 08:20:22 69.34 73.76 80.03 75.7 74.7 76.4 78.57 79.05 84.33 79.8 78.6 80.7
23/01/2019 08:20:23 72.81 72.34 80.03 75.6 74.7 76.4 79.09 78.99 84.33 79.8 78.6 80.7
23/01/2019 08:20:24 70.96 72.41 80.03 75.6 74.7 76.4 76.32 78.95 84.33 79.8 78.6 80.7
23/01/2019 08:20:25 75.24 75 80.03 75.6 74.7 76.4 79.12 78.9 84.33 79.8 78.6 80.7
23/01/2019 08:20:26 74.73 76.23 80.03 75.6 74.7 76.4 78.29 79.03 83.64 79.8 78.6 80.7
23/01/2019 08:20:27 72.75 74.42 80.03 75.6 74.7 76.4 78.32 78.43 83.64 79.7 78.6 80.7
23/01/2019 08:20:28 69.3 72.99 80.03 75.6 74.6 76.4 78.44 78.91 83.64 79.7 78.6 80.7
23/01/2019 08:20:29 69.23 70.92 80.03 75.6 74.6 76.4 77.83 78.39 83.64 79.7 78.6 80.7
23/01/2019 08:20:30 73.13 72.65 80.03 75.6 74.6 76.4 77.63 77.94 83.64 79.7 78.6 80.7
23/01/2019 08:20:31 73.4 73.45 80.03 75.6 74.6 76.4 77.82 78.07 83.64 79.7 78.6 80.7
23/01/2019 08:20:32 72.43 73.35 80.03 75.6 74.6 76.4 78.73 78.78 83.64 79.7 78.6 80.7
23/01/2019 08:20:33 78.23 77.76 80.03 75.6 74.6 76.4 82.1 81.7 83.64 79.8 78.6 80.7
23/01/2019 08:20:34 76.5 78.87 80.03 75.6 74.6 76.4 80.46 82.29 83.64 79.8 78.6 80.7
23/01/2019 08:20:35 73.55 76.37 80.03 75.6 74.6 76.4 79.08 80.61 83.64 79.8 78.6 80.7
23/01/2019 08:20:36 73.7 74.95 80.03 75.6 74.6 76.4 77.64 79.7 83.64 79.7 78.6 80.7
23/01/2019 08:20:37 71.93 74.18 78.87 75.6 74.6 76.4 77.05 78.49 82.66 79.7 78.6 80.7
23/01/2019 08:20:38 72.65 73.49 78.87 75.6 74.6 76.4 77.89 78.22 82.29 79.7 78.6 80.7
23/01/2019 08:20:39 75.16 74.83 78.87 75.6 74.6 76.4 79.31 79.5 82.29 79.7 78.6 80.7
23/01/2019 08:20:40 67.36 73.76 78.87 75.6 74.6 76.4 74.87 78.2 82.29 79.7 78.6 80.7
23/01/2019 08:20:41 69.38 70.87 78.87 75.6 74.6 76.4 76.08 76.58 82.29 79.7 78.6 80.7
23/01/2019 08:20:42 73.37 72.56 78.87 75.6 74.6 76.4 77.39 76.98 82.29 79.7 78.6 80.7
23/01/2019 08:20:43 72.96 72.87 78.87 75.6 74.6 76.4 77.42 77.37 82.29 79.7 78.6 80.7
23/01/2019 08:20:44 70.21 72.58 78.87 75.6 74.6 76.4 75.97 77.16 82.29 79.7 78.6 80.6
23/01/2019 08:20:45 73.94 74.02 78.87 75.6 74.6 76.4 78.65 78.49 82.29 79.7 78.6 80.6
23/01/2019 08:20:46 67.54 72.76 78.87 75.6 74.6 76.4 75.05 77.76 82.29 79.7 78.6 80.6
23/01/2019 08:20:47 65.9 70.29 78.87 75.5 74.6 76.4 74.98 76.31 82.29 79.7 78.6 80.6
23/01/2019 08:20:48 73.83 72.94 78.87 75.5 74.6 76.4 80.09 79.29 82.29 79.7 78.6 80.6
23/01/2019 08:20:49 74.23 74.05 78.87 75.3 74.6 76.4 79.47 79.47 82.29 79.4 78.6 80.6
23/01/2019 08:20:50 76.21 75.8 78.87 75.3 74.6 76.4 79.87 80.28 82.29 79.4 78.6 80.6
23/01/2019 08:20:51 75.74 76.35 78.87 75.3 74.6 76.4 81.21 81.35 82.29 79.4 78.6 80.6
23/01/2019 08:20:52 75.78 76.42 78.87 75.3 74.6 76.4 79.79 80.86 82.29 79.4 78.6 80.6
23/01/2019 08:20:53 69.4 76.33 78.87 75.3 74.6 76.4 76.05 80.67 82.29 79.4 78.6 80.6
23/01/2019 08:20:54 71.91 73.38 78.87 75.2 74.6 76.4 76.6 78.36 82.29 79.4 78.6 80.6
23/01/2019 08:20:55 79.59 78.53 78.87 75.3 74.6 76.4 82.31 81.57 82.29 79.4 78.6 80.6
23/01/2019 08:20:56 72.49 78.42 78.87 75.3 74.6 76.4 77.82 81.36 82.29 79.4 78.6 80.6
23/01/2019 08:20:57 70.05 75.73 78.87 75.2 74.6 76.4 77.33 79.57 82.29 79.4 78.6 80.6
23/01/2019 08:20:58 77.48 76.91 78.87 75.3 74.6 76.4 83.05 82.23 82.29 79.4 78.6 80.6
23/01/2019 08:20:59 81.31 80.27 80.27 75.3 74.7 76.4 83.72 83.59 83.59 79.4 78.6 80.6
23/01/2019 08:21:00 70.58 79.65 80.27 75.3 74.6 76.4 76.64 83.02 83.59 79.4 78.6 80.6
23/01/2019 08:21:01 67.91 76.25 80.27 75.2 74.6 76.4 75.8 80.19 83.59 79.4 78.6 80.6
23/01/2019 08:21:02 83.03 82.1 82.1 75.3 74.7 76.4 82.31 81.94 83.59 79.4 78.6 80.6
23/01/2019 08:21:03 64.91 80.52 82.1 75.3 74.7 76.4 74.17 80.6 83.59 79.4 78.6 80.6
23/01/2019 08:21:04 70.28 76.47 82.1 75.3 74.7 76.4 75.68 77.75 83.59 79.4 78.6 80.6
23/01/2019 08:21:05 81.53 80.2 82.1 75.3 74.7 76.4 81.95 80.81 83.59 79.4 78.7 80.6
23/01/2019 08:21:06 69.7 80.16 82.1 75.3 74.7 76.4 77.53 80.78 83.59 79.4 78.7 80.6
23/01/2019 08:21:07 75.05 76.46 82.1 75.3 74.7 76.4 82.74 82.03 83.59 79.4 78.7 80.6
23/01/2019 08:21:08 74.68 76.51 82.1 75.3 74.7 76.4 80.28 82.4 83.59 79.4 78.7 80.6
23/01/2019 08:21:09 77.28 76.65 82.1 75.3 74.7 76.4 83.62 82.84 83.59 79.4 78.7 80.6
23/01/2019 08:21:10 77.02 76.95 82.1 75.4 74.7 76.3 82.61 82.85 83.59 79.4 78.7 80.6
23/01/2019 08:21:11 73.45 76.72 82.1 75.4 74.7 76.3 80.89 82.55 83.59 79.4 78.7 80.6
23/01/2019 08:21:12 70.27 74.88 82.1 75.3 74.7 76.3 77.9 81.44 83.59 79.4 78.7 80.6
23/01/2019 08:21:13 73.02 73.65 82.1 75.3 74.7 76.3 79.11 79.83 83.59 79.4 78.7 80.6
23/01/2019 08:21:14 77.34 76.26 82.1 75.3 74.7 76.3 83.71 82.56 83.59 79.4 78.7 80.6
23/01/2019 08:21:15 75.9 77.54 82.1 75.3 74.7 76.3 80.29 82.81 83.59 79.4 78.7 80.6
23/01/2019 08:21:16 69.69 75.57 82.1 75.3 74.7 76.3 77.17 80.94 83.59 79.4 78.7 80.6
23/01/2019 08:21:17 68.54 72.79 82.1 75.3 74.7 76.3 75.34 78.84 83.59 79.4 78.7 80.6
23/01/2019 08:21:18 74.12 73.75 82.1 75.3 74.7 76.3 80.27 79.97 83.59 79.4 78.7 80.6
23/01/2019 08:21:19 75.62 75.55 82.1 75.3 74.7 76.3 81.06 81.24 83.59 79.4 78.7 80.6
23/01/2019 08:21:20 69.08 74.82 82.1 75.3 74.7 76.3 75.42 80.51 83.59 79.4 78.7 80.6
23/01/2019 08:21:21 69.1 72.08 82.1 75.3 74.7 76.3 75.31 78.08 83.59 79.4 78.7 80.6
23/01/2019 08:21:22 74.46 73.9 82.1 75.2 74.7 76.3 79.07 78.76 83.59 79.3 78.7 80.6
23/01/2019 08:21:23 77 76.24 82.1 75.2 74.7 76.3 81.7 80.82 83.59 79.3 78.7 80.6
23/01/2019 08:21:24 77 77.08 82.1 75.2 74.7 76.3 80.94 81.62 83.59 79.3 78.7 80.6
23/01/2019 08:21:25 89.69 88.34 88.34 75.6 74.8 76.4 88.79 87.85 87.85 79.5 78.7 80.6
23/01/2019 08:21:26 82.23 88.2 88.34 75.7 74.9 76.4 82.87 87.73 87.85 79.5 78.7 80.6
23/01/2019 08:21:27 90.6 90.79 90.79 76.1 75 76.4 89.53 89.86 89.86 79.6 78.8 80.6
23/01/2019 08:21:28 82.29 89.05 90.79 76.1 75 76.4 82.03 88.16 89.86 79.6 78.8 80.6
23/01/2019 08:21:29 76.68 85.69 90.79 76.1 75.1 76.4 81.61 85.01 89.86 79.6 78.8 80.6
23/01/2019 08:21:30 84.98 85.14 90.79 76.2 75.1 76.4 85.21 85.52 89.86 79.6 78.8 80.6
23/01/2019 08:21:31 91.6 91.13 91.13 76.7 75.3 76.4 91.29 90.9 90.9 79.8 78.9 80.6
23/01/2019 08:21:32 83.14 90.9 91.13 76.7 75.3 76.4 82.51 90.62 90.9 79.8 78.9 80.6
23/01/2019 08:21:33 82.16 87.45 91.13 76.8 75.3 76.4 81.37 87.15 90.9 79.8 78.9 80.6
23/01/2019 08:21:34 74.39 84.64 91.13 76.8 75.3 76.4 77.51 84.31 90.9 79.8 78.9 80.6
23/01/2019 08:21:35 69.78 80.94 91.13 76.8 75.3 76.4 75.51 81.27 90.9 79.8 78.9 80.6
23/01/2019 08:21:36 69.59 77.26 91.13 76.8 75.3 76.4 75.54 78.63 90.9 79.8 78.9 80.6
23/01/2019 08:21:37 79.96 79.66 91.13 76.8 75.3 76.4 81.43 80.89 90.9 79.8 78.9 80.6
23/01/2019 08:21:38 72.72 77.63 91.13 76.8 75.3 76.4 77.35 79.59 90.9 79.8 78.9 80.6
23/01/2019 08:21:39 75.71 76.11 91.13 76.8 75.3 76.4 79.86 79.83 90.9 79.8 78.9 80.6
23/01/2019 08:21:40 75.68 76.67 91.13 76.8 75.3 76.4 80.06 80.3 90.9 79.8 78.9 80.6
23/01/2019 08:21:41 73.58 75.65 91.13 76.8 75.3 76.4 77.29 79.85 90.9 79.8 78.9 80.6
23/01/2019 08:21:42 72.44 74.21 91.13 76.8 75.3 76.4 76.49 78.3 90.9 79.8 78.9 80.6
23/01/2019 08:21:43 80.31 78.66 91.13 76.8 75.3 76.4 82.54 81.4 90.9 79.8 78.9 80.6
23/01/2019 08:21:44 72.85 78.58 91.13 76.8 75.3 76.4 76.86 81.32 90.9 79.8 78.9 80.6
23/01/2019 08:21:45 83.76 83.35 91.13 76.9 75.3 76.4 84.67 84.31 90.9 79.9 78.9 80.6
23/01/2019 08:21:46 89.09 88.26 91.13 77.1 75.4 76.4 90.09 89.1 90.9 80 79 80.6
23/01/2019 08:21:47 81.96 86.89 91.13 77.1 75.5 76.5 83.69 88 90.9 80 79 80.6
23/01/2019 08:21:48 79.06 84.61 91.13 77.1 75.5 76.5 80.87 85.85 90.9 80 79 80.6
23/01/2019 08:21:49 74.76 82.23 91.13 77.1 75.5 76.5 78.83 83.59 90.9 80 79 80.6
23/01/2019 08:21:50 76.25 78.97 91.13 77.1 75.5 76.5 78.46 81.1 90.9 80 79 80.6
23/01/2019 08:21:51 81.03 80.61 91.13 77.2 75.5 76.5 83.52 82.8 90.9 80.1 79 80.6
23/01/2019 08:21:52 78.18 79.94 91.13 77.2 75.5 76.5 80.82 82.48 90.9 80.1 79 80.6
23/01/2019 08:21:53 77.9 78.94 91.13 77.2 75.5 76.5 80.79 81.48 90.9 80.1 79 80.6
23/01/2019 08:21:54 71.79 78.16 91.13 77.2 75.5 76.5 76.69 80.97 90.9 80.1 79 80.6
23/01/2019 08:21:55 75.35 75.93 91.13 77.2 75.5 76.5 78.04 78.92 90.9 80.1 79 80.6
23/01/2019 08:21:56 75.06 76.2 91.13 77.2 75.5 76.5 78.48 78.95 90.9 80.1 79 80.6
23/01/2019 08:21:57 74.11 75.5 91.13 77.2 75.5 76.5 78.39 78.76 90.9 80.1 79 80.6
23/01/2019 08:21:58 78.05 77.77 91.13 77.2 75.5 76.5 79.84 79.87 90.9 80.1 79 80.6
23/01/2019 08:21:59 75.87 77.98 91.13 77.2 75.5 76.5 78.77 79.81 90.9 80.1 79 80.6
23/01/2019 08:22:00 79.94 79.17 91.13 77.2 75.5 76.5 82.97 81.98 90.9 80.1 79 80.6
23/01/2019 08:22:01 81.55 81.63 90.9 77.2 75.5 76.5 82.55 82.96 90.62 80.1 79 80.6
23/01/2019 08:22:02 73.89 80.17 88.26 77.2 75.5 76.5 76.76 81.99 89.1 80.1 79 80.6
23/01/2019 08:22:03 73 77.39 88.26 77.2 75.5 76.5 76.39 79.49 89.1 80.1 79 80.6
23/01/2019 08:22:04 72.22 75.23 88.26 77.2 75.5 76.5 76.21 77.84 89.1 80.1 79 80.6
23/01/2019 08:22:05 71.54 74.33 88.26 77.2 75.5 76.5 77.55 77.72 89.1 80.1 79 80.6
23/01/2019 08:22:06 71.26 72.43 88.26 77.2 75.5 76.5 77.26 77.69 89.1 80.1 79 80.6
23/01/2019 08:22:07 77.55 76.68 88.26 77.2 75.5 76.5 82.01 81.11 89.1 80.2 79 80.6
23/01/2019 08:22:08 73.75 75.4 88.26 77.2 75.5 76.5 80.31 80.74 89.1 80.2 79 80.6
23/01/2019 08:22:09 71.07 74.34 88.26 77.2 75.5 76.4 76.38 80.2 89.1 80.2 79 80.6
23/01/2019 08:22:10 73.52 73.83 88.26 77.3 75.5 76.4 79.65 79.99 89.1 80.2 79 80.6
23/01/2019 08:22:11 69.7 73.59 88.26 77.3 75.5 76.4 75.64 79.65 89.1 80.2 79 80.6
23/01/2019 08:22:12 71.08 71.97 88.26 77.2 75.5 76.4 76.97 77.72 89.1 80.1 79 80.6
23/01/2019 08:22:13 72.08 71.99 88.26 77.2 75.5 76.4 77.31 77.74 89.1 80.1 79 80.6
23/01/2019 08:22:14 75.53 74.49 88.26 77.2 75.5 76.4 79.41 78.99 89.1 80.1 79 80.6
23/01/2019 08:22:15 71.51 74.23 88.26 77.2 75.5 76.4 76.32 78.45 89.1 80.1 79 80.6
23/01/2019 08:22:16 68.85 72.77 86.89 77.1 75.5 76.4 75.57 77.7 88 80.1 79 80.6
23/01/2019 08:22:17 68.96 70.77 84.61 77.1 75.5 76.4 77.24 77.01 85.85 80.1 79 80.6
23/01/2019 08:22:18 72.54 72.11 82.23 77.1 75.5 76.4 78.24 78.13 83.59 80.1 79 80.6
23/01/2019 08:22:19 72.9 72.83 81.63 77.1 75.5 76.4 77.5 78.29 82.96 80.1 79 80.6
23/01/2019 08:22:20 74.07 73.58 81.63 77.1 75.5 76.4 78.3 78.2 82.96 80.1 79 80.6
23/01/2019 08:22:21 74.84 74.42 81.63 77.1 75.5 76.4 78.48 78.46 82.96 80.1 79 80.6
23/01/2019 08:22:22 73.5 75.26 81.63 77.1 75.5 76.4 76.88 78.66 82.96 80.1 79 80.6
23/01/2019 08:22:23 71.08 73.31 81.63 77.1 75.5 76.4 76.73 77.25 82.96 80.1 79 80.6
23/01/2019 08:22:24 73.63 73.64 81.63 77.1 75.5 76.4 77.31 77.57 82.96 80.1 79 80.6
23/01/2019 08:22:25 73.79 74.22 81.63 77.1 75.5 76.4 78.23 78.28 82.96 80.1 79 80.6
23/01/2019 08:22:26 73.02 74.1 81.63 77.1 75.5 76.4 78.63 79.38 82.96 80.1 79 80.6
23/01/2019 08:22:27 69.4 73.13 81.63 77.1 75.5 76.4 75.53 77.97 82.96 80.1 79 80.6
23/01/2019 08:22:28 71.9 72.09 81.63 77.1 75.5 76.4 77.16 77.15 82.96 80.1 79 80.6
23/01/2019 08:22:29 71.84 72.09 81.63 77.1 75.5 76.4 75.34 76.91 82.96 80.1 79 80.6
23/01/2019 08:22:30 71.67 71.86 81.63 77.1 75.5 76.4 77.2 76.9 82.96 80.1 79 80.6
23/01/2019 08:22:31 75.16 74.46 80.17 77.1 75.5 76.4 78.17 77.74 81.99 80.1 79 80.6
23/01/2019 08:22:32 75.54 75.16 77.39 77.1 75.5 76.4 78.98 78.59 81.11 80.1 79 80.6
23/01/2019 08:22:33 73.45 75.06 76.68 77.1 75.5 76.4 79.59 79.53 81.11 80 79 80.6
23/01/2019 08:22:34 70.63 74.14 76.68 77.1 75.5 76.4 75.8 79.23 81.11 80 79 80.6
23/01/2019 08:22:35 73.25 73 76.68 77.1 75.5 76.4 77.43 77.71 81.11 80 79 80.6
23/01/2019 08:22:36 73.76 74.16 76.68 77.1 75.5 76.4 77.25 78.15 81.11 80 79 80.6
23/01/2019 08:22:37 71.8 73.14 75.4 77.1 75.5 76.4 76.48 77.27 80.74 80 79 80.6
23/01/2019 08:22:38 74.29 74 75.26 77.1 75.5 76.4 77.95 77.92 80.2 80 79 80.6
23/01/2019 08:22:39 74.83 74.67 75.26 77.1 75.5 76.4 79.02 78.43 79.99 80 79 80.6
23/01/2019 08:22:40 74.58 74.61 75.26 77.1 75.5 76.4 79.65 79.38 79.65 80 79 80.6
23/01/2019 08:22:41 70.82 74.51 75.26 77.1 75.5 76.4 77.11 79.63 79.63 80 79 80.6
23/01/2019 08:22:42 71.75 73 75.26 77.1 75.5 76.4 77.18 78.17 79.63 80 79 80.6
23/01/2019 08:22:43 75.13 74.65 75.26 77.1 75.5 76.4 79.07 78.75 79.63 80 79 80.6
23/01/2019 08:22:44 75.8 75.54 75.54 77.1 75.5 76.4 79.04 78.99 79.63 80 79 80.6
23/01/2019 08:22:45 74.23 75.59 75.59 77.1 75.5 76.4 79.2 79.22 79.63 80 79 80.6
23/01/2019 08:22:46 75.09 75.17 75.59 77.1 75.5 76.4 79.31 79.44 79.63 80 79 80.6
23/01/2019 08:22:47 75.49 75.99 75.99 77.1 75.5 76.4 80.06 80.3 80.3 80 79 80.6
23/01/2019 08:22:48 70.95 75.05 75.99 77 75.5 76.4 77.48 79.62 80.3 79.9 79 80.6
23/01/2019 08:22:49 73.37 73.52 75.99 77 75.5 76.4 77.57 78.54 80.3 79.9 79 80.6
23/01/2019 08:22:50 73.33 73.33 75.99 77 75.5 76.4 77.98 78.2 80.3 79.9 79 80.6
23/01/2019 08:22:51 72.8 73.49 75.99 77 75.5 76.4 77.25 78.2 80.3 79.9 79 80.6
23/01/2019 08:22:52 75.38 74.66 75.99 77 75.5 76.4 79.22 78.77 80.3 79.9 79 80.5
23/01/2019 08:22:53 75.26 76.01 76.01 77 75.5 76.4 78.96 79.81 80.3 79.9 79 80.5
23/01/2019 08:22:54 74.37 75.3 76.01 77 75.5 76.4 78.25 78.75 80.3 79.9 79 80.5
23/01/2019 08:22:55 74.87 75.12 76.01 77 75.5 76.4 79.73 79.43 80.3 79.9 79 80.5
23/01/2019 08:22:56 69.68 74.58 76.01 77 75.5 76.4 74.66 79.35 80.3 79.8 79 80.5
23/01/2019 08:22:57 74.13 73.92 76.01 77 75.5 76.4 78.56 78.19 80.3 79.8 79 80.5
23/01/2019 08:22:58 73.26 73.6 76.01 77 75.5 76.4 77.91 78.15 80.3 79.8 79 80.5
23/01/2019 08:22:59 73.28 73.64 76.01 77 75.5 76.4 77.7 78.06 80.3 79.8 79 80.5
23/01/2019 08:23:00 78.66 77.35 77.35 77 75.5 76.4 80.65 79.9 80.3 79.8 79 80.5
23/01/2019 08:23:01 76.01 77.45 77.45 77 75.5 76.4 78.58 79.77 80.3 79.9 79 80.5
23/01/2019 08:23:02 81.04 80.57 80.57 77.1 75.5 76.4 81.98 81.63 81.63 79.9 79 80.5
23/01/2019 08:23:03 72.9 79.52 80.57 77.1 75.5 76.4 79.05 80.93 81.63 79.9 79 80.5
23/01/2019 08:23:04 73.33 76.61 80.57 77.1 75.5 76.4 76.98 79.68 81.63 79.8 79 80.5
23/01/2019 08:23:05 72.92 75.1 80.57 77 75.5 76.4 77.94 78.39 81.63 79.8 79 80.5
23/01/2019 08:23:06 72.77 74.26 80.57 77 75.5 76.4 77 78.23 81.63 79.8 79 80.5
23/01/2019 08:23:07 76.59 76.22 80.57 77 75.5 76.4 79.05 78.84 81.63 79.8 79 80.5
23/01/2019 08:23:08 78.41 78.31 80.57 77 75.5 76.4 80 80.1 81.63 79.8 79 80.5
23/01/2019 08:23:09 71.54 77.21 80.57 77 75.5 76.4 76.75 79.27 81.63 79.8 79 80.5
23/01/2019 08:23:10 73.03 75.15 80.57 77 75.5 76.4 79.07 79.14 81.63 79.8 79 80.5
23/01/2019 08:23:11 70.12 73.14 80.57 77 75.5 76.4 77.2 78.42 81.63 79.8 79 80.5
23/01/2019 08:23:12 68.53 71.27 80.57 77 75.5 76.4 75.61 77.84 81.63 79.8 79 80.5
23/01/2019 08:23:13 69.85 70.28 80.57 77 75.5 76.4 76.11 76.95 81.63 79.7 79 80.5
23/01/2019 08:23:14 69.32 69.79 80.57 77 75.5 76.4 75.36 76.47 81.63 79.7 79 80.5
23/01/2019 08:23:15 69.65 70 80.57 77 75.5 76.4 76.21 76.39 81.63 79.7 79 80.5
23/01/2019 08:23:16 70.58 70.51 80.57 77 75.5 76.4 77.21 76.86 81.63 79.7 79 80.5
23/01/2019 08:23:17 76.4 75.76 80.57 77 75.5 76.4 79.69 78.95 81.63 79.7 79 80.5
23/01/2019 08:23:18 70.92 74.8 80.57 77 75.5 76.4 77.04 79.1 81.63 79.7 79 80.5
23/01/2019 08:23:19 69.23 72.94 80.57 77 75.5 76.4 75.95 77.71 81.63 79.7 79 80.5
23/01/2019 08:23:20 70.65 71.23 80.57 77 75.5 76.4 77.12 77.49 81.63 79.7 79 80.5
23/01/2019 08:23:21 67.89 70.73 80.57 77 75.5 76.4 75.63 76.92 81.63 79.7 79 80.5
23/01/2019 08:23:22 70.19 70.18 80.57 77 75.5 76.4 76.32 76.44 81.63 79.7 79 80.5
23/01/2019 08:23:23 70.39 70.17 80.57 77 75.5 76.4 76.66 76.8 81.63 79.7 79 80.5
23/01/2019 08:23:24 74.68 73.82 80.57 77 75.5 76.4 79.17 78.64 81.63 79.7 79 80.5
23/01/2019 08:23:25 77.25 77.2 80.57 77 75.5 76.4 81.65 81.7 81.7 79.7 79 80.5
23/01/2019 08:23:26 70.8 76.02 80.57 77 75.5 76.4 76.63 80.46 81.7 79.7 79 80.5
23/01/2019 08:23:27 69.68 73.54 80.57 77 75.5 76.4 76.9 78.49 81.7 79.7 79 80.5
23/01/2019 08:23:28 73.45 73.19 80.57 76.9 75.5 76.4 77.69 78.29 81.7 79.7 79 80.5
23/01/2019 08:23:29 75.1 74.54 80.57 76.9 75.5 76.4 79.08 78.54 81.7 79.7 79 80.5
23/01/2019 08:23:30 74.74 75.01 80.57 76.9 75.5 76.4 78.07 78.72 81.7 79.7 79 80.5
23/01/2019 08:23:31 72.58 74.51 80.57 76.9 75.5 76.4 78.26 78.4 81.7 79.7 79 80.5
23/01/2019 08:23:32 73.06 73.99 79.52 76.9 75.5 76.4 78.27 78.72 81.7 79.7 79 80.5
23/01/2019 08:23:33 78.43 77.63 78.31 77 75.5 76.4 81.77 81.38 81.7 79.7 79 80.5
23/01/2019 08:23:34 86.19 84.86 84.86 77.1 75.5 76.4 86.04 85.14 85.14 79.8 79 80.5
23/01/2019 08:23:35 78.7 84.79 84.86 77.1 75.5 76.4 80.13 84.78 85.14 79.8 79 80.5
23/01/2019 08:23:36 73.68 81.4 84.86 77.1 75.5 76.4 77.37 82.21 85.14 79.8 79 80.5
23/01/2019 08:23:37 69.97 78.27 84.86 77.1 75.5 76.4 76.78 79.9 85.14 79.8 79 80.5
23/01/2019 08:23:38 72.75 74.93 84.86 77.1 75.5 76.4 77.81 78.25 85.14 79.8 79 80.5
23/01/2019 08:23:39 73.35 73.77 84.86 77.1 75.5 76.4 78.71 78.43 85.14 79.8 79 80.5
23/01/2019 08:23:40 75.59 75.1 84.86 77.1 75.5 76.4 79.3 79.12 85.14 79.8 79 80.5
23/01/2019 08:23:41 73.67 75.15 84.86 77.1 75.5 76.4 78.1 79 85.14 79.8 79 80.5
23/01/2019 08:23:42 72.78 74.12 84.86 77 75.5 76.4 77.94 78.45 85.14 79.8 79 80.5
23/01/2019 08:23:43 72.18 73.3 84.86 77 75.5 76.4 77.12 78.04 85.14 79.7 79 80.5
23/01/2019 08:23:44 74.2 73.98 84.86 77 75.5 76.4 77.89 77.9 85.14 79.7 79 80.5
23/01/2019 08:23:45 74.93 74.8 84.86 77 75.5 76.4 78.18 78.16 85.14 79.7 79 80.5
23/01/2019 08:23:46 71.98 74.43 84.86 77 75.5 76.4 77.69 78.15 85.14 79.7 79 80.5
23/01/2019 08:23:47 72.04 73.28 84.86 77 75.5 76.4 78.05 78.52 85.14 79.7 79 80.5
23/01/2019 08:23:48 73.53 73.21 84.86 77 75.5 76.4 77.99 78.06 85.14 79.7 79 80.5
23/01/2019 08:23:49 72.82 73.32 84.86 77 75.5 76.4 77.81 78.15 85.14 79.8 79 80.5
23/01/2019 08:23:50 74.21 73.74 84.86 77 75.5 76.4 78.45 78.3 85.14 79.8 79 80.5
23/01/2019 08:23:51 73.67 74.52 84.86 77 75.5 76.4 77.18 78.53 85.14 79.8 79 80.5
23/01/2019 08:23:52 74.78 74.76 84.86 77 75.5 76.4 78.36 78.19 85.14 79.8 79 80.5
23/01/2019 08:23:53 74.01 75.01 84.86 77 75.5 76.4 78.8 78.64 85.14 79.8 79 80.5
23/01/2019 08:23:54 75.66 75.3 84.86 77 75.5 76.4 80.43 80.12 85.14 79.8 79 80.5
23/01/2019 08:23:55 74 75.21 84.86 77 75.5 76.4 78.6 80.23 85.14 79.8 79 80.5
23/01/2019 08:23:56 74.99 75.11 84.86 77 75.5 76.4 78.18 79.14 85.14 79.8 79 80.5
23/01/2019 08:23:57 71.84 75.16 84.86 77 75.5 76.4 77.33 78.82 85.14 79.8 79 80.5
23/01/2019 08:23:58 72.85 73.2 84.86 77 75.5 76.4 77.37 77.99 85.14 79.8 79 80.5
23/01/2019 08:23:59 71.91 73.35 84.86 77 75.5 76.4 78.08 78.04 85.14 79.8 79 80.5
23/01/2019 08:24:00 74.45 74 84.86 77 75.5 76.4 78.51 78.44 85.14 79.8 79 80.5
23/01/2019 08:24:01 73.18 74.56 84.86 77 75.5 76.4 77.99 78.83 85.14 79.8 79 80.5
23/01/2019 08:24:02 72.63 73.36 84.86 77 75.5 76.4 78.46 78.78 85.14 79.8 79 80.5
23/01/2019 08:24:03 71.59 72.88 84.86 77 75.5 76.4 77.15 78.18 85.14 79.8 79 80.5
23/01/2019 08:24:04 72.27 72.54 84.79 77 75.5 76.4 77.76 77.85 84.78 79.8 79 80.5
23/01/2019 08:24:05 74.89 74.42 81.4 77 75.5 76.4 77.84 77.94 82.21 79.9 79 80.5
23/01/2019 08:24:06 76.76 76.18 78.27 77.1 75.5 76.4 80.03 79.4 80.23 79.9 79 80.5
23/01/2019 08:24:07 72.76 76.17 76.18 77.1 75.5 76.4 77.16 79.33 80.23 79.9 79 80.5
23/01/2019 08:24:08 76.14 75.76 76.18 77.1 75.5 76.4 78.86 78.89 80.23 79.9 79 80.5
23/01/2019 08:24:09 72.4 75.56 76.18 77.1 75.5 76.4 78.43 78.91 80.23 79.9 79 80.5
23/01/2019 08:24:10 70.23 73.64 76.18 77 75.5 76.4 76.11 78.36 80.23 79.8 79 80.5
23/01/2019 08:24:11 71.66 72.24 76.18 77 75.5 76.4 76.98 77.35 80.23 79.8 79 80.5
23/01/2019 08:24:12 74.61 74.11 76.18 77 75.5 76.4 78.45 78.2 80.23 79.8 79 80.5
23/01/2019 08:24:13 72.98 74.22 76.18 77 75.5 76.4 76.84 78.18 80.23 79.8 79 80.5
23/01/2019 08:24:14 80.72 79.29 79.29 77 75.5 76.4 81.9 80.8 80.8 79.8 79 80.5
23/01/2019 08:24:15 75.03 79.32 79.32 77 75.5 76.4 78.23 80.76 80.8 79.8 79 80.5
23/01/2019 08:24:16 73.04 76.93 79.32 77 75.5 76.4 77.84 79.3 80.8 79.8 79 80.5
23/01/2019 08:24:17 69.46 74.83 79.32 77 75.5 76.4 76.43 78.66 80.8 79.8 79 80.5
23/01/2019 08:24:18 72.03 72.53 79.32 77 75.5 76.4 76.5 77.17 80.8 79.8 79 80.5
23/01/2019 08:24:19 71.49 72.53 79.32 77 75.5 76.4 76.93 77.28 80.8 79.8 79 80.5
23/01/2019 08:24:20 72.33 72.57 79.32 77 75.5 76.4 77.26 77.3 80.8 79.9 79 80.5
23/01/2019 08:24:21 79.12 78.19 79.32 77.1 75.5 76.4 80.75 80.17 80.8 79.9 79 80.5
23/01/2019 08:24:22 77.46 78.76 79.32 77.1 75.5 76.4 79.56 80.54 80.8 79.9 79 80.5
23/01/2019 08:24:23 73.22 77.4 79.32 77.1 75.5 76.4 77.35 79.62 80.8 79.9 79 80.5
23/01/2019 08:24:24 73.6 75.35 79.32 77.1 75.5 76.4 78.36 78.68 80.8 79.9 79 80.5
23/01/2019 08:24:25 75.98 75.91 79.32 77.1 75.5 76.4 79.05 79.15 80.8 79.9 79 80.5
23/01/2019 08:24:26 74.02 75.28 79.32 77.1 75.5 76.4 78.03 78.64 80.8 79.9 79 80.5
23/01/2019 08:24:27 73.43 74.71 79.32 77.1 75.5 76.4 77.73 78.7 80.8 79.9 79.1 80.5
23/01/2019 08:24:28 72.87 73.63 79.32 77.1 75.5 76.4 77.82 77.92 80.8 79.9 79.1 80.5
23/01/2019 08:24:29 74.17 74.18 79.32 77.1 75.5 76.4 77.96 78.13 80.8 79.9 79.1 80.5
23/01/2019 08:24:30 72.93 74.17 79.32 77.1 75.5 76.4 78.58 78.67 80.8 79.9 79.1 80.5
23/01/2019 08:24:31 74.64 75.25 79.32 77.1 75.5 76.4 79.85 79.37 80.8 79.9 79.1 80.5
23/01/2019 08:24:32 70.99 73.71 79.32 77.1 75.5 76.4 75.66 79.28 80.8 79.9 79.1 80.5
23/01/2019 08:24:33 70.27 72.28 79.32 77.1 75.5 76.4 76.45 77.57 80.8 79.9 79.1 80.5
23/01/2019 08:24:34 71.99 71.86 79.32 77.1 75.5 76.4 77.74 77.63 80.8 79.9 79.1 80.5
23/01/2019 08:24:35 70.9 71.74 79.32 77 75.5 76.4 76.73 77.56 80.8 79.9 79.1 80.5
23/01/2019 08:24:36 74.96 74.08 79.32 77 75.5 76.4 78.68 78.33 80.8 79.9 79.1 80.5
23/01/2019 08:24:37 72.54 73.82 79.32 77 75.5 76.4 77.35 78.13 80.8 79.9 79.1 80.5
23/01/2019 08:24:38 75.93 75.28 79.32 77 75.6 76.4 80.55 79.76 80.8 79.9 79.1 80.5
23/01/2019 08:24:39 72.93 75.22 79.32 77 75.6 76.4 78.83 80.09 80.8 79.9 79.1 80.5
23/01/2019 08:24:40 71.84 73.88 79.32 77 75.6 76.4 77.18 78.98 80.8 79.9 79.1 80.5
23/01/2019 08:24:41 71.35 72.73 79.32 77 75.6 76.4 77.86 78.07 80.8 79.9 79.1 80.5
23/01/2019 08:24:42 73.13 73.56 79.32 77 75.6 76.4 77.1 78.33 80.8 79.9 79.1 80.5
23/01/2019 08:24:43 71.1 72.47 79.32 77 75.6 76.4 79.22 79.28 80.8 79.9 79.1 80.5
23/01/2019 08:24:44 71.52 72.05 79.32 77 75.6 76.4 77.2 78.23 80.76 79.9 79.1 80.5
23/01/2019 08:24:45 71.65 71.77 78.76 77 75.6 76.4 77.26 77.63 80.54 79.9 79.1 80.5
23/01/2019 08:24:46 70.51 71.32 78.76 77 75.6 76.4 77.67 77.96 80.54 79.9 79.1 80.5
23/01/2019 08:24:47 71.55 71.35 78.76 76.9 75.6 76.4 76.03 77.49 80.54 79.8 79.1 80.5
23/01/2019 08:24:48 71.46 71.55 78.76 76.9 75.6 76.4 77.1 77.38 80.54 79.8 79.1 80.5
23/01/2019 08:24:49 71.05 71.49 78.76 76.9 75.6 76.4 76.87 77.31 80.54 79.7 79.1 80.5
23/01/2019 08:24:50 69.95 71.23 78.76 76.7 75.6 76.4 79.57 79.24 80.54 79.6 79.1 80.5
23/01/2019 08:24:51 73.2 72.78 78.76 76.7 75.6 76.4 79.07 79.65 80.54 79.6 79.1 80.5
23/01/2019 08:24:52 74.19 73.71 77.4 76.7 75.6 76.4 78.17 78.87 80.09 79.6 79.1 80.5
23/01/2019 08:24:53 72.39 73.75 75.91 76.7 75.6 76.4 78.76 78.84 80.09 79.6 79.1 80.5
23/01/2019 08:24:54 73.41 73.44 75.91 76.8 75.6 76.4 77.88 79 80.09 79.6 79.1 80.5
23/01/2019 08:24:55 75.03 74.59 75.28 76.8 75.6 76.4 78.88 78.78 80.09 79.6 79.1 80.5
23/01/2019 08:24:56 72.48 74.94 75.28 76.7 75.6 76.4 77.26 78.85 80.09 79.6 79.1 80.5
23/01/2019 08:24:57 72.36 73.13 75.28 76.7 75.6 76.4 76.79 77.85 80.09 79.6 79.1 80.5
23/01/2019 08:24:58 73.87 73.68 75.28 76.7 75.6 76.4 78.19 78.09 80.09 79.6 79.1 80.5
23/01/2019 08:24:59 72.78 73.46 75.28 76.7 75.6 76.4 77.9 78.15 80.09 79.6 79.1 80.5
23/01/2019 08:25:00 74.19 73.96 75.28 76.7 75.6 76.4 78.84 78.79 80.09 79.6 79.1 80.5
23/01/2019 08:25:01 77.01 76.46 76.46 76.8 75.6 76.4 81.06 80.42 80.42 79.6 79.1 80.5
23/01/2019 08:25:02 74.52 76.5 76.5 76.8 75.6 76.4 78.67 80.49 80.49 79.6 79.1 80.5
23/01/2019 08:25:03 72.19 75.13 76.5 76.8 75.6 76.4 78 79.17 80.49 79.6 79.1 80.5
23/01/2019 08:25:04 75.09 74.91 76.5 76.8 75.6 76.4 77.96 78.66 80.49 79.6 79.1 80.5
23/01/2019 08:25:05 70.58 74.34 76.5 76.8 75.6 76.4 77.09 78.39 80.49 79.6 79.1 80.5
23/01/2019 08:25:06 76.35 75.69 76.5 76.8 75.6 76.4 79.78 79.34 80.49 79.6 79.1 80.5
23/01/2019 08:25:07 76.2 76.25 76.5 76.7 75.6 76.4 79.9 79.96 80.49 79.6 79.1 80.5
23/01/2019 08:25:08 74.82 76.22 76.5 76.7 75.6 76.4 79.98 80.04 80.49 79.6 79.1 80.5
23/01/2019 08:25:09 72.78 75.18 76.5 76.7 75.6 76.4 78.14 79.82 80.49 79.6 79.1 80.5
23/01/2019 08:25:10 72.66 73.71 76.5 76.7 75.6 76.4 77.69 78.91 80.49 79.6 79.1 80.5
23/01/2019 08:25:11 72.63 73.37 76.5 76.7 75.6 76.4 78.44 78.74 80.49 79.6 79.1 80.5
23/01/2019 08:25:12 74.54 74.14 76.5 76.8 75.6 76.4 77.4 78.42 80.49 79.6 79.1 80.5
23/01/2019 08:25:13 75.56 75.59 76.5 76.8 75.6 76.4 78.98 78.91 80.49 79.6 79.1 80.5
23/01/2019 08:25:14 80.44 80.05 80.05 76.8 75.6 76.4 82.88 82.57 82.57 79.6 79.2 80.5
23/01/2019 08:25:15 81.78 81.8 81.8 76.8 75.6 76.4 84.15 84.09 84.09 79.7 79.2 80.5
23/01/2019 08:25:16 76.34 81.01 81.8 76.8 75.6 76.4 80.71 83.42 84.09 79.7 79.2 80.5
23/01/2019 08:25:17 83.09 82.29 82.29 76.9 75.7 76.4 83.22 83.2 84.09 79.7 79.2 80.5
23/01/2019 08:25:18 79.78 82.48 82.48 76.9 75.7 76.4 81.73 83.6 84.09 79.7 79.2 80.5
23/01/2019 08:25:19 84.08 83.35 83.35 77 75.7 76.4 84.95 84.31 84.31 79.7 79.2 80.5
23/01/2019 08:25:20 75.46 82.62 83.35 77 75.7 76.4 78.91 83.72 84.31 79.7 79.2 80.5
23/01/2019 08:25:21 74 79.49 83.35 77 75.7 76.4 77.98 81.37 84.31 79.7 79.2 80.5
23/01/2019 08:25:22 84.9 84.31 84.31 77.1 75.7 76.4 86.37 85.81 85.81 79.8 79.2 80.5
23/01/2019 08:25:23 79.46 84.67 84.67 77.1 75.8 76.4 82.63 86.26 86.26 79.8 79.2 80.5
23/01/2019 08:25:24 72.69 81.53 84.67 77.1 75.8 76.4 78.08 83.74 86.26 79.8 79.2 80.5
23/01/2019 08:25:25 73.46 78.15 84.67 77.1 75.8 76.4 78.48 81.16 86.26 79.8 79.2 80.5
23/01/2019 08:25:26 74.7 75.7 84.67 77.1 75.8 76.4 78.92 79.57 86.26 79.8 79.2 80.5
23/01/2019 08:25:27 77.94 77.49 84.67 77.1 75.8 76.4 79.94 79.81 86.26 79.8 79.3 80.5
23/01/2019 08:25:28 77.77 77.81 84.67 77.1 75.8 76.4 80.17 80.24 86.26 79.8 79.3 80.5
23/01/2019 08:25:29 81.37 81 84.67 77.2 75.8 76.4 85.07 84.28 86.26 79.8 79.3 80.5
23/01/2019 08:25:30 74.17 79.57 84.67 77.2 75.8 76.4 78.82 83.15 86.26 79.9 79.3 80.5
23/01/2019 08:25:31 87.85 86.49 86.49 77.3 75.9 76.5 89.22 88.05 88.05 80 79.3 80.5
23/01/2019 08:25:32 76.39 85.69 86.49 77.3 75.9 76.5 80.09 87.26 88.05 80 79.3 80.5
23/01/2019 08:25:33 72.9 82.14 86.49 77.3 75.9 76.5 77.68 84.12 88.05 80 79.3 80.5
23/01/2019 08:25:34 77.07 78.71 86.49 77.3 75.9 76.5 79.59 81.3 88.05 80 79.3 80.5
23/01/2019 08:25:35 79.5 79.2 86.49 77.3 75.9 76.5 83 82.48 88.05 80 79.3 80.5
23/01/2019 08:25:36 78.21 79.09 86.49 77.3 75.9 76.5 79.98 82.44 88.05 80 79.3 80.5
23/01/2019 08:25:37 74.73 78.38 86.49 77.3 75.9 76.5 78.81 80.98 88.05 80 79.3 80.5
23/01/2019 08:25:38 71.59 76.59 86.49 77.3 75.9 76.5 77.71 79.88 88.05 80 79.3 80.5
23/01/2019 08:25:39 72.95 74.12 86.49 77.3 75.9 76.5 77.09 78.33 88.05 80 79.3 80.5
23/01/2019 08:25:40 73.1 73.76 86.49 77.3 75.9 76.5 78.21 78.02 88.05 80 79.3 80.5
23/01/2019 08:25:41 72.19 73.3 86.49 77.3 75.9 76.5 77 78.03 88.05 80 79.3 80.5
23/01/2019 08:25:42 71.62 72.62 86.49 77.3 75.9 76.5 77.53 77.88 88.05 80 79.3 80.5
23/01/2019 08:25:43 70.99 72.08 86.49 77.3 75.9 76.5 76.55 77.36 88.05 80 79.3 80.5
23/01/2019 08:25:44 72.48 72.38 86.49 77.3 75.9 76.5 77.82 77.69 88.05 80 79.3 80.5
23/01/2019 08:25:45 73.9 73.7 86.49 77.3 75.9 76.5 79.86 79.3 88.05 80 79.4 80.5
23/01/2019 08:25:46 71.64 73.23 86.49 77.3 75.9 76.5 76.72 79.08 88.05 80 79.4 80.5
23/01/2019 08:25:47 80.99 80.17 86.49 77.4 75.9 76.5 82.75 81.87 88.05 80 79.4 80.5
23/01/2019 08:25:48 71.62 78.41 86.49 77.4 75.9 76.5 77.19 81 88.05 80 79.4 80.5
23/01/2019 08:25:49 73.21 75.38 86.49 77.4 75.9 76.5 77.67 79.01 88.05 80 79.4 80.5
23/01/2019 08:25:50 80.89 80.02 86.49 77.4 75.9 76.5 81.85 81.16 88.05 80 79.4 80.5
23/01/2019 08:25:51 75.07 80 86.49 77.4 75.9 76.5 79.3 81.14 88.05 80 79.4 80.5
23/01/2019 08:25:52 75.35 77.63 86.49 77.4 75.9 76.5 79.43 80.19 88.05 80 79.4 80.5
23/01/2019 08:25:53 72.98 76.48 86.49 77.4 75.9 76.5 77.87 80.06 88.05 80 79.4 80.5
23/01/2019 08:25:54 71.86 74.44 86.49 77.4 75.9 76.5 76.98 78.51 88.05 80 79.4 80.5
23/01/2019 08:25:55 73.93 73.82 86.49 77.4 75.9 76.5 77.91 78.12 88.05 80 79.4 80.5
23/01/2019 08:25:56 75.27 74.79 86.49 77.4 75.9 76.5 78.68 78.56 88.05 80 79.4 80.5
23/01/2019 08:25:57 71.6 74.7 86.49 77.4 75.9 76.5 76.82 78.45 88.05 80 79.4 80.5
23/01/2019 08:25:58 93.33 92.35 92.35 77.9 76.2 76.5 94.67 93.69 93.69 80.4 79.5 80.6
23/01/2019 08:25:59 83.66 91.2 92.35 77.9 76.2 76.5 85.75 92.6 93.69 80.4 79.5 80.6
23/01/2019 08:26:00 86.4 88.56 92.35 78 76.2 76.5 88.47 90.36 93.69 80.5 79.6 80.6
23/01/2019 08:26:01 82.07 87.16 92.35 78.1 76.3 76.5 83.19 88.78 93.69 80.5 79.6 80.6
23/01/2019 08:26:02 74.78 84.25 92.35 78 76.3 76.5 78.18 85.97 93.69 80.5 79.6 80.6
23/01/2019 08:26:03 72.86 80.68 92.35 78 76.3 76.5 77.43 82.73 93.69 80.5 79.6 80.6
23/01/2019 08:26:04 74.66 77.37 92.35 78 76.3 76.5 78.71 80.01 93.69 80.5 79.6 80.6
23/01/2019 08:26:05 75.18 76.09 92.35 78 76.3 76.5 78.6 79.4 93.69 80.5 79.6 80.6
23/01/2019 08:26:06 73.08 75.57 92.35 78 76.3 76.5 78.65 79.26 93.69 80.5 79.6 80.6
23/01/2019 08:26:07 75.3 75.14 92.35 78 76.3 76.5 80.43 80.12 93.69 80.5 79.6 80.6
23/01/2019 08:26:08 79.37 78.42 92.35 78 76.3 76.5 80.89 81.22 93.69 80.5 79.6 80.6
23/01/2019 08:26:09 77.53 78.39 92.35 78 76.3 76.5 79.77 80.62 93.69 80.5 79.6 80.6
23/01/2019 08:26:10 74.64 77.36 92.35 78 76.3 76.5 78.51 79.9 93.69 80.4 79.6 80.6
23/01/2019 08:26:11 77.82 77.2 92.35 78 76.3 76.5 79.81 79.7 93.69 80.4 79.6 80.6
23/01/2019 08:26:12 77.3 77.68 92.35 78 76.3 76.6 79.93 80.07 93.69 80.4 79.6 80.6
23/01/2019 08:26:13 77.42 78.07 92.35 78 76.3 76.6 80.25 80.31 93.69 80.4 79.6 80.6
23/01/2019 08:26:14 77.95 78.26 92.35 78 76.3 76.6 80.3 80.62 93.69 80.4 79.6 80.6
23/01/2019 08:26:15 78.84 79.27 92.35 78.1 76.3 76.6 81.08 81.37 93.69 80.4 79.6 80.6
23/01/2019 08:26:16 71.12 78 92.35 78.1 76.3 76.6 77.04 80.39 93.69 80.4 79.6 80.6
23/01/2019 08:26:17 76.99 77.3 92.35 78.1 76.3 76.6 79.67 79.78 93.69 80.4 79.6 80.6
23/01/2019 08:26:18 79.16 78.68 92.35 78.1 76.3 76.6 80.86 80.57 93.69 80.4 79.6 80.6
23/01/2019 08:26:19 76.79 78.43 92.35 78.1 76.3 76.6 79.69 80.47 93.69 80.4 79.6 80.6
23/01/2019 08:26:20 75.34 77.54 92.35 78.1 76.3 76.5 79.02 80.04 93.69 80.4 79.7 80.6
23/01/2019 08:26:21 75.01 76.16 92.35 78.1 76.3 76.5 78.21 79.49 93.69 80.4 79.7 80.6
23/01/2019 08:26:22 78.07 77.4 92.35 78.1 76.3 76.6 79.96 79.56 93.69 80.4 79.7 80.6
23/01/2019 08:26:23 76.95 77.09 92.35 78.1 76.3 76.6 79.42 79.58 93.69 80.4 79.7 80.6
23/01/2019 08:26:24 77.5 77.42 92.35 78.1 76.3 76.6 80.22 80.13 93.69 80.4 79.7 80.6
23/01/2019 08:26:25 75.44 77.49 92.35 77.9 76.3 76.6 79.04 80.3 93.69 80.3 79.7 80.6
23/01/2019 08:26:26 77.42 77.16 92.35 77.9 76.3 76.6 80.27 80.09 93.69 80.3 79.7 80.6
23/01/2019 08:26:27 73.06 76.99 92.35 77.6 76.3 76.6 78.96 80.16 93.69 80.2 79.7 80.6
23/01/2019 08:26:28 71.45 75.01 91.2 77.6 76.3 76.6 77.99 79.34 92.6 80.2 79.7 80.6
23/01/2019 08:26:29 74.76 74.46 88.56 77.6 76.3 76.6 79.06 79.1 90.36 80.2 79.7 80.6
23/01/2019 08:26:30 81.3 80.44 87.16 77.5 76.4 76.5 84.72 84.19 88.78 80.2 79.7 80.6
23/01/2019 08:26:31 81.52 81.65 84.25 77.2 76.4 76.5 83.93 84.76 85.97 80 79.7 80.6
23/01/2019 08:26:32 77.23 81.6 81.65 77.1 76.4 76.5 80.06 84.13 84.76 80 79.7 80.6
23/01/2019 08:26:33 74.49 79.23 81.65 77.1 76.4 76.5 78.46 81.87 84.76 80 79.7 80.6
23/01/2019 08:26:34 73.96 77.2 81.65 77.1 76.4 76.5 79.16 80.24 84.76 80 79.7 80.6
23/01/2019 08:26:35 74.39 75.15 81.65 77.1 76.4 76.5 77.58 79.58 84.76 80 79.7 80.6
23/01/2019 08:26:36 74.17 75.6 81.65 77.1 76.4 76.5 77.74 78.65 84.76 80 79.7 80.6
23/01/2019 08:26:37 72.82 74.61 81.65 77.1 76.4 76.5 77.99 78.75 84.76 80 79.7 80.6
23/01/2019 08:26:38 76.92 76.01 81.65 77.1 76.4 76.5 79.17 78.77 84.76 80 79.7 80.6
23/01/2019 08:26:39 75.68 76.51 81.65 77.1 76.4 76.5 79.62 79.5 84.76 80 79.7 80.6
23/01/2019 08:26:40 76.1 76.25 81.65 77.1 76.4 76.5 79.97 79.93 84.76 80 79.7 80.6
23/01/2019 08:26:41 77.81 77.55 81.65 77.1 76.4 76.5 81.09 80.83 84.76 80 79.7 80.6
23/01/2019 08:26:42 80.46 79.91 81.65 77.1 76.4 76.5 81.98 81.9 84.76 80.1 79.7 80.6
23/01/2019 08:26:43 74.68 79.24 81.65 77.1 76.4 76.5 78.55 81.31 84.76 80 79.7 80.6
23/01/2019 08:26:44 71.66 76.8 81.65 77.1 76.4 76.5 77.85 79.6 84.76 80 79.7 80.6
23/01/2019 08:26:45 76.36 75.99 81.65 77 76.4 76.5 79.23 79.15 84.76 80 79.7 80.6
23/01/2019 08:26:46 74.63 76.03 81.65 76.8 76.4 76.5 78.35 79.11 84.76 79.9 79.7 80.6
23/01/2019 08:26:47 74.27 74.92 81.65 76.8 76.4 76.5 79.11 79.07 84.76 79.8 79.7 80.6
23/01/2019 08:26:48 74.07 74.83 81.65 76.7 76.4 76.5 78.19 79.06 84.76 79.8 79.7 80.6
23/01/2019 08:26:49 79.71 78.96 81.65 76.8 76.4 76.5 82.35 81.67 84.76 79.9 79.7 80.6
23/01/2019 08:26:50 77.61 79.11 81.65 76.8 76.4 76.5 80.99 81.76 84.76 79.9 79.7 80.6
23/01/2019 08:26:51 75.72 78.19 81.65 76.7 76.4 76.5 79.88 81.35 84.76 79.8 79.8 80.6
23/01/2019 08:26:52 77.87 78.38 81.65 76.7 76.4 76.5 81.72 81.46 84.76 79.8 79.8 80.6
23/01/2019 08:26:53 74.33 77.4 81.65 76.7 76.4 76.5 81.41 82.19 84.76 79.8 79.8 80.6
23/01/2019 08:26:54 75.96 77.35 81.65 76.7 76.4 76.5 81.99 83.14 84.76 79.9 79.8 80.6
23/01/2019 08:26:55 69.37 75.02 81.65 76.7 76.4 76.5 77.57 80.84 84.76 79.9 79.8 80.6
23/01/2019 08:26:56 67.89 72.33 81.65 76.7 76.4 76.5 76.21 79.37 84.76 79.9 79.8 80.6
23/01/2019 08:26:57 68.05 70.13 81.65 76.7 76.4 76.5 75.76 77.54 84.76 79.9 79.8 80.6
23/01/2019 08:26:58 68.45 68.92 81.65 76.7 76.4 76.5 76.51 76.66 84.76 79.8 79.8 80.5
23/01/2019 08:26:59 69.99 69.59 81.65 76.7 76.4 76.5 77.59 77.77 84.76 79.8 79.8 80.5
23/01/2019 08:27:00 69.2 69.66 81.65 76.7 76.4 76.5 76.22 77.2 84.76 79.8 79.8 80.5
23/01/2019 08:27:01 67.65 69.34 81.6 76.6 76.4 76.5 75.74 76.66 84.13 79.8 79.8 80.5
23/01/2019 08:27:02 68.24 68.86 79.91 76.6 76.4 76.5 75.95 76.64 83.14 79.8 79.8 80.5
23/01/2019 08:27:03 69.21 69.3 79.91 76.6 76.4 76.5 76.71 76.75 83.14 79.8 79.8 80.5
23/01/2019 08:27:04 68.26 69.29 79.91 76.6 76.4 76.5 75.38 76.98 83.14 79.8 79.8 80.5
23/01/2019 08:27:05 72.34 71.29 79.91 76.6 76.4 76.5 78.8 77.89 83.14 79.8 79.8 80.5
23/01/2019 08:27:06 71.61 71.86 79.91 76.6 76.4 76.5 77.66 78.34 83.14 79.8 79.8 80.5
23/01/2019 08:27:07 67.23 71.33 79.91 76.6 76.4 76.5 72.41 77.53 83.14 79.8 79.8 80.5
23/01/2019 08:27:08 70.85 70.5 79.91 76.6 76.4 76.5 76.05 75.88 83.14 79.8 79.8 80.5
23/01/2019 08:27:09 69.03 70.42 79.91 76.6 76.4 76.5 74 75.79 83.14 79.8 79.8 80.5
23/01/2019 08:27:10 69.28 69.82 79.91 76.6 76.4 76.5 74.64 75.03 83.14 79.8 79.8 80.5
23/01/2019 08:27:11 73.64 73.07 79.91 76.6 76.4 76.5 78.44 78.01 83.14 79.8 79.8 80.5
23/01/2019 08:27:12 69.41 72.49 79.24 76.6 76.4 76.5 75.16 77.32 83.14 79.8 79.8 80.5
23/01/2019 08:27:13 68.66 70.63 79.11 76.6 76.4 76.5 74.88 75.91 83.14 79.8 79.8 80.5
23/01/2019 08:27:14 69.29 69.88 79.11 76.6 76.4 76.5 73.72 75.18 83.14 79.7 79.8 80.5
23/01/2019 08:27:15 69.79 69.89 79.11 76.6 76.4 76.5 76.04 75.73 83.14 79.7 79.8 80.5
23/01/2019 08:27:16 68.93 70.01 79.11 76.6 76.4 76.5 74.62 75.77 83.14 79.7 79.8 80.5
23/01/2019 08:27:17 71.38 70.94 79.11 76.6 76.4 76.5 76.29 76 83.14 79.7 79.8 80.5
23/01/2019 08:27:18 70.03 70.66 79.11 76.6 76.4 76.5 76.42 76.4 83.14 79.7 79.8 80.5
23/01/2019 08:27:19 67.79 70.48 79.11 76.6 76.4 76.5 73.25 76.27 83.14 79.7 79.8 80.5
23/01/2019 08:27:20 69.17 69.38 78.38 76.6 76.4 76.5 74.53 74.72 83.14 79.7 79.8 80.5
23/01/2019 08:27:21 69.39 69.72 78.38 76.6 76.4 76.5 75.3 75.21 83.14 79.7 79.8 80.5
23/01/2019 08:27:22 69.41 69.52 77.4 76.5 76.4 76.5 76.07 76.05 83.14 79.7 79.8 80.5
23/01/2019 08:27:23 68.73 69.62 77.35 76.5 76.4 76.5 80.31 79.11 83.14 79.7 79.8 80.5
23/01/2019 08:27:24 69.68 69.88 75.02 76.5 76.4 76.5 78.23 78.86 80.84 79.7 79.8 80.5
23/01/2019 08:27:25 73.23 72.31 73.07 76.5 76.4 76.5 78.85 78.83 79.37 79.7 79.8 80.5
23/01/2019 08:27:26 69.08 72.02 73.07 76.5 76.4 76.5 77.41 78.9 79.11 79.7 79.8 80.5
23/01/2019 08:27:27 71.72 71.49 73.07 76.5 76.4 76.5 78.72 78.53 79.11 79.7 79.8 80.5
23/01/2019 08:27:28 71.44 71.53 73.07 76.5 76.4 76.5 78.24 78.45 79.11 79.7 79.8 80.5
23/01/2019 08:27:29 70.9 71.55 73.07 76.5 76.4 76.5 78.03 78.45 79.11 79.7 79.8 80.5
23/01/2019 08:27:30 68.55 71.15 73.07 76.5 76.4 76.5 76.91 78.2 79.11 79.7 79.8 80.5
23/01/2019 08:27:31 68.45 69.7 73.07 76.5 76.4 76.5 77.46 77.66 79.11 79.7 79.8 80.5
23/01/2019 08:27:32 69.1 69.3 73.07 76.5 76.4 76.5 78.37 78.15 79.11 79.7 79.8 80.5
23/01/2019 08:27:33 68.91 69.03 73.07 76.5 76.4 76.4 78.55 78.49 79.11 79.7 79.8 80.5
23/01/2019 08:27:34 69.93 69.73 73.07 76.5 76.4 76.4 78.68 78.82 79.11 79.7 79.8 80.5
23/01/2019 08:27:35 70.58 70.44 73.07 76.5 76.4 76.4 78.79 78.91 79.11 79.7 79.8 80.5
23/01/2019 08:27:36 68.09 70.13 73.07 76.5 76.4 76.4 77.62 78.72 79.11 79.7 79.8 80.5
23/01/2019 08:27:37 68.37 68.88 73.07 76.5 76.4 76.4 77.38 78.05 79.11 79.7 79.8 80.5
23/01/2019 08:27:38 69.47 69.38 73.07 76.5 76.4 76.4 78.33 78.44 79.11 79.7 79.8 80.5
23/01/2019 08:27:39 69.24 69.6 73.07 76.5 76.4 76.4 77.64 78.15 79.11 79.7 79.8 80.5
23/01/2019 08:27:40 75.9 74.68 74.68 76.5 76.4 76.4 80.13 79.88 79.88 79.7 79.7 80.5
23/01/2019 08:27:41 71.35 73.7 74.68 76.5 76.4 76.4 77.26 78.93 79.88 79.7 79.7 80.5
23/01/2019 08:27:42 72.81 72.75 74.68 76.5 76.3 76.4 77.77 78.07 79.88 79.7 79.7 80.5
23/01/2019 08:27:43 73.1 73.59 74.68 76.5 76.3 76.4 77.95 78.23 79.88 79.7 79.7 80.5
23/01/2019 08:27:44 72.12 72.53 74.68 76.5 76.3 76.4 79.18 78.99 79.88 79.7 79.8 80.5
23/01/2019 08:27:45 76.05 75.22 75.22 76.5 76.3 76.4 80.61 80.15 80.15 79.8 79.8 80.5
23/01/2019 08:27:46 74.04 75.24 75.24 76.5 76.3 76.4 79.39 80.17 80.17 79.8 79.8 80.5
23/01/2019 08:27:47 75.29 75.92 75.92 76.5 76.4 76.4 80.27 80.6 80.6 79.8 79.8 80.5
23/01/2019 08:27:48 70.05 74.67 75.92 76.5 76.4 76.4 77.61 79.89 80.6 79.8 79.8 80.5
23/01/2019 08:27:49 77.33 76.39 76.39 76.5 76.4 76.4 80.8 80.3 80.6 79.8 79.8 80.5
23/01/2019 08:27:50 79.21 79.11 79.11 76.5 76.4 76.4 82.03 81.87 81.87 79.8 79.8 80.5
23/01/2019 08:27:51 78.93 80.29 80.29 76.5 76.4 76.4 81.68 82.7 82.7 79.8 79.8 80.5
23/01/2019 08:27:52 78.8 79.24 80.29 76.5 76.4 76.4 82.06 82.15 82.7 79.8 79.8 80.5
23/01/2019 08:27:53 78.02 78.69 80.29 76.6 76.4 76.4 80.96 81.72 82.7 79.8 79.8 80.5
23/01/2019 08:27:54 77.37 78.96 80.29 76.6 76.4 76.4 80.36 81.53 82.7 79.8 79.8 80.5
23/01/2019 08:27:55 74.19 77.28 80.29 76.6 76.4 76.4 79.86 80.47 82.7 79.8 79.8 80.5
23/01/2019 08:27:56 78.18 77.56 80.29 76.6 76.4 76.4 82.39 81.95 82.7 79.8 79.8 80.5
23/01/2019 08:27:57 76.7 77.94 80.29 76.6 76.4 76.4 79.89 81.79 82.7 79.8 79.8 80.5
23/01/2019 08:27:58 81.79 81.3 81.3 76.6 76.4 76.4 83.29 83.03 83.03 79.9 79.8 80.5
23/01/2019 08:27:59 80.79 82.89 82.89 76.7 76.4 76.4 83.37 84.14 84.14 79.9 79.8 80.5
23/01/2019 08:28:00 72.82 80.12 82.89 76.6 76.4 76.4 79.37 82.82 84.14 79.9 79.8 80.5
23/01/2019 08:28:01 72.49 76.95 82.89 76.6 76.4 76.4 78.18 80.93 84.14 79.9 79.8 80.5
23/01/2019 08:28:02 71.48 74.81 82.89 76.6 76.4 76.4 78.34 79.4 84.14 79.9 79.8 80.5
23/01/2019 08:28:03 78.29 77.17 82.89 76.6 76.4 76.4 81.08 80.52 84.14 79.9 79.8 80.5
23/01/2019 08:28:04 75.34 77.04 82.89 76.6 76.4 76.4 79.12 80.22 84.14 79.9 79.8 80.5
23/01/2019 08:28:05 77.23 78.43 82.89 76.6 76.4 76.4 81.05 81.62 84.14 79.9 79.8 80.5
23/01/2019 08:28:06 71.74 75.9 82.89 76.6 76.4 76.4 77.33 80.03 84.14 79.9 79.8 80.5
23/01/2019 08:28:07 73.17 73.86 82.89 76.6 76.4 76.4 78.63 78.88 84.14 79.9 79.8 80.5
23/01/2019 08:28:08 71.5 73.59 82.89 76.6 76.4 76.4 77.96 78.6 84.14 79.9 79.8 80.5
23/01/2019 08:28:09 78.75 78.18 82.89 76.6 76.4 76.4 80.7 80.46 84.14 79.9 79.8 80.5
23/01/2019 08:28:10 75.39 78.18 82.89 76.6 76.4 76.4 80.92 81.69 84.14 79.9 79.8 80.5
23/01/2019 08:28:11 75.87 76.67 82.89 76.6 76.4 76.4 80.44 80.79 84.14 79.9 79.8 80.5
23/01/2019 08:28:12 80.52 79.82 82.89 76.7 76.4 76.4 83.02 82.42 84.14 79.9 79.8 80.5
23/01/2019 08:28:13 75.35 79.69 82.89 76.7 76.4 76.4 79.66 82.25 84.14 79.9 79.8 80.5
23/01/2019 08:28:14 71.96 77.28 82.89 76.7 76.4 76.4 78.82 80.64 84.14 79.9 79.8 80.5
23/01/2019 08:28:15 72.38 74.81 82.89 76.7 76.4 76.4 79.43 79.61 84.14 80 79.8 80.5
23/01/2019 08:28:16 70.72 73.52 82.89 76.7 76.4 76.4 79.26 80.05 84.14 80 79.8 80.5
23/01/2019 08:28:17 70.12 72.21 82.89 76.7 76.4 76.4 77.36 79.27 84.14 80 79.8 80.5
23/01/2019 08:28:18 73.2 72.67 82.89 76.7 76.4 76.4 78.07 78.3 84.14 80 79.8 80.5
23/01/2019 08:28:19 73.12 73.54 82.89 76.7 76.4 76.4 78.75 78.87 84.14 80 79.8 80.5
23/01/2019 08:28:20 70.28 72.72 82.89 76.7 76.4 76.4 77.91 78.39 84.14 80 79.8 80.5
23/01/2019 08:28:21 71.72 71.78 82.89 76.7 76.4 76.4 78.08 78.24 84.14 80 79.8 80.5
23/01/2019 08:28:22 74.37 73.73 82.89 76.7 76.4 76.4 78.96 78.78 84.14 80 79.8 80.5
23/01/2019 08:28:23 74.09 74.54 82.89 76.7 76.4 76.4 79.19 79.36 84.14 80 79.8 80.4
23/01/2019 08:28:24 86.21 85.26 85.26 76.8 76.4 76.4 89.83 88.95 88.95 80.1 79.9 80.5
23/01/2019 08:28:25 75.63 82.89 85.26 76.8 76.4 76.4 79.17 86.63 88.95 80.1 79.9 80.5
23/01/2019 08:28:26 75.72 80.02 85.26 76.8 76.4 76.4 78.48 83.61 88.95 80.1 79.9 80.5
23/01/2019 08:28:27 72.03 77.63 85.26 76.8 76.4 76.4 77.93 81.06 88.95 80.1 79.9 80.5
23/01/2019 08:28:28 77.37 77.26 85.26 76.8 76.4 76.4 80.77 80.67 88.95 80.1 79.9 80.5
23/01/2019 08:28:29 74.81 76.74 85.26 76.8 76.4 76.4 80.12 80.41 88.95 80.1 79.9 80.5
23/01/2019 08:28:30 77.11 77.18 85.26 76.8 76.4 76.4 82.05 82.04 88.95 80.1 79.9 80.5
23/01/2019 08:28:31 74.09 77.14 85.26 76.8 76.4 76.4 78.65 81.95 88.95 80.1 79.9 80.5
23/01/2019 08:28:32 78.57 78.14 85.26 76.8 76.4 76.4 83.75 83.17 88.95 80.1 79.9 80.5
23/01/2019 08:28:33 75.48 78.6 85.26 76.8 76.4 76.4 80.11 83.41 88.95 80.1 79.9 80.5
23/01/2019 08:28:34 77.27 77.81 85.26 76.7 76.4 76.4 80.4 81.31 88.95 80.1 79.9 80.5
23/01/2019 08:28:35 74.32 78.09 85.26 76.7 76.4 76.4 78.77 81.54 88.95 80.1 79.9 80.5
23/01/2019 08:28:36 73.22 75.63 85.26 76.7 76.4 76.4 78.67 79.71 88.95 80.1 79.9 80.5
23/01/2019 08:28:37 73.95 74.64 85.26 76.7 76.4 76.4 79.03 79.18 88.95 80.1 79.9 80.5
23/01/2019 08:28:38 70.75 74.1 85.26 76.7 76.4 76.4 77.77 79.23 88.95 80.1 79.9 80.5
23/01/2019 08:28:39 75.23 74.55 85.26 76.7 76.4 76.4 79.5 79.23 88.95 80.1 79.9 80.5
23/01/2019 08:28:40 72.47 74.62 85.26 76.7 76.4 76.4 78.06 79.25 88.95 80.1 79.9 80.4
23/01/2019 08:28:41 83.11 82.72 85.26 76.8 76.5 76.4 83.49 83.25 88.95 80.1 79.9 80.5
23/01/2019 08:28:42 79.48 83.48 85.26 76.8 76.5 76.4 81.37 83.93 88.95 80.1 79.9 80.5
23/01/2019 08:28:43 73.58 80.41 85.26 76.8 76.5 76.4 79.17 81.89 88.95 80.1 79.9 80.4
23/01/2019 08:28:44 71.44 77.47 85.26 76.8 76.5 76.4 77.4 80.27 88.95 80.1 79.9 80.4
23/01/2019 08:28:45 71.5 74.72 85.26 76.8 76.5 76.4 77.97 78.74 88.95 80.1 79.9 80.4
23/01/2019 08:28:46 75.46 75.02 85.26 76.8 76.5 76.4 79.77 79.53 88.95 80.1 79.9 80.4
23/01/2019 08:28:47 79.15 78.05 85.26 76.8 76.5 76.4 81.33 80.83 88.95 80.2 79.9 80.4
23/01/2019 08:28:48 78.46 78.73 85.26 76.8 76.5 76.4 80.84 80.96 88.95 80.2 79.9 80.4
23/01/2019 08:28:49 72.47 78.27 85.26 76.8 76.5 76.4 79.91 80.73 88.95 80.2 79.9 80.4
23/01/2019 08:28:50 80.52 79.29 85.26 76.8 76.5 76.4 83.29 82.61 88.95 80.2 79.9 80.4
23/01/2019 08:28:51 78.4 79.24 85.26 76.9 76.5 76.4 81.98 82.4 88.95 80.2 79.9 80.4
23/01/2019 08:28:52 81.11 80.72 85.26 76.9 76.5 76.4 82.43 82.71 88.95 80.2 79.9 80.4
23/01/2019 08:28:53 78.46 80.42 85.26 76.9 76.5 76.4 80.71 82.38 88.95 80.2 79.9 80.4
23/01/2019 08:28:54 78.82 80.34 83.48 76.9 76.5 76.4 81.37 82.26 86.63 80.2 79.9 80.4
23/01/2019 08:28:55 74.14 78.52 83.48 76.9 76.5 76.4 79.1 81.07 83.93 80.2 79.9 80.4
23/01/2019 08:28:56 77.25 77.08 83.48 76.9 76.5 76.4 80.99 80.72 83.93 80.2 79.9 80.4
23/01/2019 08:28:57 74.62 77.09 83.48 76.9 76.5 76.4 79.34 80.76 83.93 80.2 79.9 80.4
23/01/2019 08:28:58 71.24 75.49 83.48 76.9 76.5 76.4 77.09 79.79 83.93 80.2 79.9 80.4
23/01/2019 08:28:59 76.58 75.93 83.48 76.9 76.5 76.4 80.45 79.94 83.93 80.2 79.9 80.4
23/01/2019 08:29:00 79.32 78.51 83.48 76.9 76.5 76.4 82.03 81.43 83.93 80.3 79.9 80.4
23/01/2019 08:29:01 74.2 77.94 83.48 77 76.5 76.4 79.23 81.19 83.93 80.3 79.9 80.4
23/01/2019 08:29:02 79.62 79.05 83.48 77 76.6 76.4 82.03 81.63 83.93 80.3 80 80.4
23/01/2019 08:29:03 76.76 78.86 83.48 77 76.6 76.4 81.36 81.97 83.93 80.3 80 80.4
23/01/2019 08:29:04 72.52 77.43 83.48 77 76.6 76.4 78.94 81.29 83.93 80.3 80 80.4
23/01/2019 08:29:05 75.73 75.76 83.48 77 76.6 76.4 79.29 79.9 83.93 80.3 80 80.4
23/01/2019 08:29:06 75.13 75.54 83.48 77 76.6 76.4 79.25 79.57 83.93 80.3 80 80.4
23/01/2019 08:29:07 73.51 75.63 83.48 77 76.6 76.4 78.69 79.65 83.93 80.3 80 80.4
23/01/2019 08:29:08 70.91 73.96 83.48 77 76.6 76.4 79.55 79.58 83.93 80.3 80 80.4
23/01/2019 08:29:09 73.58 73.43 83.48 77 76.6 76.4 79.99 79.81 83.93 80.3 80 80.4
23/01/2019 08:29:10 78.54 77.41 83.48 77 76.6 76.4 82.53 81.84 83.93 80.3 80 80.4
23/01/2019 08:29:11 84.33 83.53 83.53 77.1 76.6 76.4 88.42 87.7 87.7 80.4 80 80.4
23/01/2019 08:29:12 79.03 82.15 83.53 77.1 76.6 76.4 81.81 86.25 87.7 80.4 80 80.4
23/01/2019 08:29:13 81.48 81.99 83.53 77.1 76.6 76.4 83.09 84.25 87.7 80.4 80 80.4
23/01/2019 08:29:14 75.38 80.74 83.53 77.1 76.6 76.4 79.52 83.29 87.7 80.4 80 80.4
23/01/2019 08:29:15 76.97 78.89 83.53 77.1 76.6 76.4 80.21 81.72 87.7 80.4 80 80.4
23/01/2019 08:29:16 78.39 78.4 83.53 77.1 76.6 76.4 81 81.16 87.7 80.4 80 80.4
23/01/2019 08:29:17 76.75 77.95 83.53 77.1 76.6 76.4 80.88 80.94 87.7 80.4 80 80.4
23/01/2019 08:29:18 80.38 79.42 83.53 77.1 76.6 76.4 83.09 82.5 87.7 80.5 80 80.4
23/01/2019 08:29:19 76.9 79.62 83.53 77.2 76.7 76.4 81.38 83.01 87.7 80.5 80.1 80.4
23/01/2019 08:29:20 75.55 77.86 83.53 77.2 76.7 76.4 79.97 81.89 87.7 80.5 80.1 80.4
23/01/2019 08:29:21 78.07 78.14 83.53 77.2 76.7 76.4 81.56 81.46 87.7 80.5 80.1 80.4
23/01/2019 08:29:22 78.43 78.53 83.53 77.2 76.7 76.4 81.42 81.68 87.7 80.5 80.1 80.4
23/01/2019 08:29:23 77.07 78.22 83.53 77.2 76.7 76.4 81.18 81.44 87.7 80.5 80.1 80.4
23/01/2019 08:29:24 79.85 79.37 83.53 77.2 76.7 76.4 82.84 82.38 87.7 80.5 80.1 80.4
23/01/2019 08:29:25 77.28 79.29 83.53 77.2 76.7 76.4 80.44 82.27 87.7 80.5 80.1 80.4
23/01/2019 08:29:26 76.98 78.21 83.53 77.2 76.7 76.4 80.91 81.31 87.7 80.5 80.1 80.4
23/01/2019 08:29:27 76.5 77.74 83.53 77.2 76.7 76.4 80.97 81.45 87.7 80.5 80.1 80.4
23/01/2019 08:29:28 81.12 80.68 83.53 77.2 76.7 76.4 82.66 82.45 87.7 80.6 80.1 80.4
23/01/2019 08:29:29 80.56 80.96 83.53 77.3 76.7 76.4 82.56 82.71 87.7 80.6 80.1 80.4
23/01/2019 08:29:30 75.57 80.54 83.53 77.3 76.7 76.4 79.31 82.45 87.7 80.6 80.1 80.4
23/01/2019 08:29:31 75.63 78 83.53 77.3 76.7 76.4 80.05 81.04 87.7 80.6 80.1 80.4
23/01/2019 08:29:32 79.25 78.81 83.53 77.3 76.7 76.4 83.45 82.84 87.7 80.6 80.1 80.4
23/01/2019 08:29:33 77.33 78.86 83.53 77.3 76.7 76.4 81.04 82.88 87.7 80.6 80.1 80.4
23/01/2019 08:29:34 79.55 79.46 83.53 77.3 76.7 76.4 82.01 82.18 87.7 80.6 80.1 80.4
23/01/2019 08:29:35 76.22 79.1 83.53 77.3 76.7 76.4 80.29 81.89 87.7 80.6 80.1 80.4
23/01/2019 08:29:36 77.25 78.05 83.53 77.3 76.7 76.4 80.18 81.12 87.7 80.6 80.1 80.4
23/01/2019 08:29:37 76.65 77.5 83.53 77.3 76.7 76.4 80.68 80.89 87.7 80.6 80.1 80.4
23/01/2019 08:29:38 76.82 77.77 83.53 77.3 76.7 76.4 80.27 81.28 87.7 80.6 80.1 80.4
23/01/2019 08:29:39 75.27 76.71 83.53 77.3 76.7 76.4 78.52 80.3 87.7 80.6 80.1 80.4
23/01/2019 08:29:40 76.75 76.94 83.53 77.4 76.7 76.4 80.71 80.45 87.7 80.6 80.1 80.4
23/01/2019 08:29:41 74.55 76.43 82.15 77.4 76.7 76.4 78.96 80.16 86.25 80.6 80.1 80.4
23/01/2019 08:29:42 77.08 77.06 81.99 77.4 76.7 76.4 80.17 80.38 84.25 80.7 80.1 80.4
23/01/2019 08:29:43 73.58 77.05 80.96 77.4 76.7 76.4 77.72 80.37 83.29 80.7 80.1 80.4
23/01/2019 08:29:44 79.92 79.1 80.96 77.4 76.7 76.4 81.58 81.02 83.01 80.7 80.1 80.4
23/01/2019 08:29:45 77.31 79.03 80.96 77.4 76.7 76.4 80.74 81.17 83.01 80.7 80 80.4
23/01/2019 08:29:46 79.23 79.85 80.96 77.4 76.7 76.4 82.19 82.35 83.01 80.7 80 80.4
23/01/2019 08:29:47 78.03 78.88 80.96 77.4 76.7 76.4 81.8 82.24 83.01 80.7 80 80.4
23/01/2019 08:29:48 74.18 78.2 80.96 77.4 76.7 76.4 78.32 81.75 83.01 80.7 80 80.4
23/01/2019 08:29:49 80.93 80.34 80.96 77.5 76.7 76.4 82.61 82.09 82.88 80.7 80 80.4
23/01/2019 08:29:50 80.42 80.54 80.96 77.5 76.7 76.4 82.44 82.43 82.88 80.7 80 80.5
23/01/2019 08:29:51 77.32 80.53 80.96 77.5 76.7 76.4 80.13 82.41 82.88 80.7 80 80.5
23/01/2019 08:29:52 79.17 79.46 80.96 77.5 76.7 76.4 81.39 81.53 82.88 80.7 80 80.5
23/01/2019 08:29:53 72.35 79 80.96 77.5 76.7 76.4 77.69 81.35 82.88 80.7 80 80.5
23/01/2019 08:29:54 76 76.47 80.96 77.5 76.7 76.4 79.97 80.01 82.88 80.7 80 80.5
23/01/2019 08:29:55 74.29 76.01 80.96 77.5 76.7 76.4 78.21 79.89 82.88 80.7 80 80.5
23/01/2019 08:29:56 73.99 74.81 80.96 77.5 76.7 76.4 78.44 78.86 82.88 80.7 80 80.5
23/01/2019 08:29:57 79.18 78.31 80.96 77.5 76.7 76.4 81.7 80.96 82.88 80.8 80.1 80.5
23/01/2019 08:29:58 77.45 78.55 80.96 77.5 76.7 76.4 79.86 81.03 82.88 80.8 80.1 80.5
23/01/2019 08:29:59 73.26 77.71 80.54 77.5 76.7 76.4 79.12 80.26 82.88 80.8 80.1 80.4
23/01/2019 08:30:00 75.93 76.37 80.54 77.5 76.7 76.4 80.47 80.74 82.88 80.8 80.1 80.4
23/01/2019 08:30:01 75.79 76.05 80.54 77.5 76.7 76.4 78.38 80.09 82.88 80.8 80.1 80.4
23/01/2019 08:30:02 73.46 75.96 80.54 77.5 76.7 76.4 77 79.08 82.88 80.8 80.1 80.4
23/01/2019 08:30:03 76.5 76.38 80.54 77.5 76.7 76.4 79.07 79.09 82.43 80.8 80.1 80.4
23/01/2019 08:30:04 75.81 76.59 80.54 77.6 76.7 76.4 79.06 79.23 82.43 80.8 80.1 80.4
23/01/2019 08:30:05 76.4 76.26 80.54 77.6 76.7 76.4 79.05 79 82.43 80.8 80.1 80.5
23/01/2019 08:30:06 78.08 77.6 80.54 77.6 76.7 76.4 80.31 80 82.43 80.8 80.1 80.5
23/01/2019 08:30:07 75.26 77.51 80.54 77.6 76.7 76.4 78.94 79.98 82.43 80.8 80.1 80.5
23/01/2019 08:30:08 75.97 76.67 80.54 77.6 76.7 76.4 79.48 79.7 82.43 80.8 80.1 80.5
23/01/2019 08:30:09 73.89 76.32 80.54 77.6 76.7 76.4 77.59 79.6 82.43 80.8 80.1 80.5
23/01/2019 08:30:10 70.49 74.64 80.54 77.6 76.7 76.4 75.46 78.3 82.43 80.8 80.1 80.5
23/01/2019 08:30:11 74.36 73.88 80.54 77.6 76.7 76.4 77.69 77.47 82.43 80.8 80.1 80.5
23/01/2019 08:30:12 76.09 75.78 80.54 77.6 76.7 76.4 78.81 78.5 82.43 80.8 80.1 80.5
23/01/2019 08:30:13 74.1 76.08 80.54 77.6 76.7 76.4 77.69 78.57 82.43 80.8 80.1 80.5
23/01/2019 08:30:14 73.02 74.71 80.54 77.5 76.7 76.4 77.1 78.08 82.43 80.7 80.1 80.5
23/01/2019 08:30:15 74.67 74.36 80.54 77.5 76.7 76.4 79.23 78.58 82.43 80.7 80.1 80.5
23/01/2019 08:30:16 75 74.97 80.54 77.5 76.7 76.4 78.55 79.06 82.43 80.7 80.1 80.5
23/01/2019 08:30:17 79.21 78.25 80.54 77.5 76.7 76.4 80.47 79.92 82.43 80.7 80.1 80.5
23/01/2019 08:30:18 74.29 77.81 80.54 77.5 76.7 76.4 78.38 79.76 82.43 80.7 80.1 80.5
23/01/2019 08:30:19 76.31 76.48 80.54 77.4 76.7 76.4 79.4 79.57 82.43 80.7 80.1 80.5
23/01/2019 08:30:20 76.34 76.82 80.53 77.4 76.7 76.4 79.16 79.55 82.41 80.7 80.1 80.5
23/01/2019 08:30:21 77.71 78.22 79.46 77.4 76.8 76.4 79.52 80.18 81.53 80.7 80.1 80.5
23/01/2019 08:30:22 72.03 76.7 79 77.3 76.7 76.4 75.59 79.14 81.35 80.6 80.1 80.4
23/01/2019 08:30:23 74.92 75.61 78.55 77.3 76.7 76.4 77.46 78.05 81.03 80.6 80.1 80.4
23/01/2019 08:30:24 72.16 74.93 78.55 77.3 76.7 76.4 75.6 77.51 81.03 80.6 80.1 80.4
23/01/2019 08:30:25 72.32 73.73 78.55 77.3 76.7 76.4 76.44 76.88 81.03 80.6 80.1 80.4
23/01/2019 08:30:26 70.7 73.07 78.55 77.3 76.7 76.4 74.63 76.66 81.03 80.6 80.1 80.4
23/01/2019 08:30:27 69.68 72.08 78.55 77.3 76.7 76.4 73.66 75.58 81.03 80.6 80.1 80.4
23/01/2019 08:30:28 68.58 70.51 78.25 77.3 76.7 76.4 74.07 74.56 80.74 80.6 80.1 80.4
23/01/2019 08:30:29 71.28 71.18 78.25 77.3 76.7 76.4 73.95 74.51 80.74 80.5 80.1 80.4
23/01/2019 08:30:30 71.72 71.34 78.25 77.3 76.7 76.4 75.76 75.25 80.18 80.5 80.1 80.4
23/01/2019 08:30:31 68.66 71.55 78.25 77.1 76.7 76.4 73.82 75.34 80.18 80.4 80.1 80.4
23/01/2019 08:30:32 68.04 69.64 78.25 77.1 76.7 76.4 72.52 74.19 80.18 80.4 80 80.4
23/01/2019 08:30:33 77.95 76.31 78.25 77.1 76.7 76.4 80.48 79.07 80.18 80.4 80 80.4
23/01/2019 08:30:34 77.14 77.14 78.25 77.1 76.7 76.4 81.09 80.75 80.75 80.4 80.1 80.4
23/01/2019 08:30:35 76.11 76.75 78.25 77.1 76.7 76.4 78.89 80.03 80.75 80.4 80.1 80.4
23/01/2019 08:30:36 75.7 76.72 78.25 77.1 76.7 76.4 79.24 80.07 80.75 80.4 80.1 80.4
23/01/2019 08:30:37 74.38 76.08 78.25 77.1 76.7 76.4 78.21 79.19 80.75 80.4 80 80.4
23/01/2019 08:30:38 73.86 75.36 78.25 77.1 76.7 76.4 78.16 78.95 80.75 80.4 80 80.4
23/01/2019 08:30:39 77.09 76.76 78.25 77.1 76.7 76.4 79.97 79.81 80.75 80.4 80.1 80.4
23/01/2019 08:30:40 79.26 78.64 78.64 77.1 76.7 76.4 80.59 80.42 80.75 80.4 80.1 80.4
23/01/2019 08:30:41 76.29 78.68 78.68 77.1 76.7 76.4 79.78 80.79 80.79 80.4 80.1 80.4
23/01/2019 08:30:42 75.23 77.15 78.68 77.1 76.7 76.4 77.81 79.8 80.79 80.4 80 80.4
23/01/2019 08:30:43 74.07 76.32 78.68 77.1 76.7 76.4 78.68 79.21 80.79 80.4 80 80.4
23/01/2019 08:30:44 74.2 75.38 78.68 77.1 76.7 76.4 78.19 78.94 80.79 80.4 80 80.4
23/01/2019 08:30:45 81.75 80.78 80.78 77.1 76.8 76.4 81.96 81.11 81.11 80.4 80.1 80.4
23/01/2019 08:30:46 76.71 80.18 80.78 77.2 76.8 76.4 79.15 81.07 81.11 80.4 80 80.4
23/01/2019 08:30:47 76.09 78.79 80.78 77.1 76.8 76.4 78.46 80.23 81.11 80.4 80 80.4
23/01/2019 08:30:48 80.12 79.23 80.78 77.2 76.8 76.4 81.87 81.04 81.11 80.4 80 80.4
23/01/2019 08:30:49 77.64 79.22 80.78 77.2 76.7 76.4 79.24 81.02 81.11 80.4 80 80.4
23/01/2019 08:30:50 78.88 79.1 80.78 77.2 76.7 76.4 79.79 80.32 81.11 80.4 80 80.4
23/01/2019 08:30:51 76.69 78.62 80.78 77.2 76.7 76.4 78.88 79.86 81.11 80.4 80 80.4
23/01/2019 08:30:52 79.35 78.98 80.78 77.2 76.7 76.4 81.24 80.61 81.11 80.4 80 80.4
23/01/2019 08:30:53 75.53 78.64 80.78 77.2 76.7 76.4 78.07 80.59 81.11 80.4 80 80.4
23/01/2019 08:30:54 76.45 77.22 80.78 77.2 76.7 76.4 78.9 79.27 81.11 80.4 80 80.4
23/01/2019 08:30:55 78.06 77.92 80.78 77.2 76.7 76.4 80.16 80.03 81.11 80.4 80 80.4
23/01/2019 08:30:56 74.07 77.65 80.78 77.2 76.7 76.4 77.37 79.77 81.11 80.4 80 80.4
23/01/2019 08:30:57 74.69 75.66 80.78 77.2 76.7 76.4 77.59 78.33 81.11 80.4 80 80.4
23/01/2019 08:30:58 79 78.32 80.78 76.6 76.7 76.4 80.1 79.69 81.11 80.1 80 80.4
23/01/2019 08:30:59 77.68 78.46 80.78 76.5 76.7 76.4 79.04 79.76 81.11 80 80 80.4
23/01/2019 08:31:00 77.46 78.03 80.78 76.4 76.7 76.4 80.07 80.01 81.11 79.9 80 80.4
23/01/2019 08:31:01 75.99 77.68 80.78 76.4 76.7 76.4 79.32 80.01 81.11 79.9 79.9 80.4
23/01/2019 08:31:02 80.18 79.49 80.78 76.4 76.7 76.4 80.99 80.89 81.11 79.9 80 80.4
23/01/2019 08:31:03 71.81 78.63 80.78 76.4 76.7 76.4 75.83 80.17 81.11 79.9 79.9 80.4
23/01/2019 08:31:04 76.34 76.57 80.78 76.4 76.7 76.4 78.25 78.38 81.11 79.9 79.9 80.4
23/01/2019 08:31:05 71.62 76.23 80.78 76.4 76.7 76.4 76.55 78.23 81.11 79.9 79.9 80.4
23/01/2019 08:31:06 70.69 73.89 80.78 76.4 76.7 76.4 74.39 77.22 81.11 79.9 79.9 80.4
23/01/2019 08:31:07 76.71 75.67 80.78 76.4 76.7 76.4 79.55 78.59 81.11 79.9 79.9 80.4
23/01/2019 08:31:08 68.37 75.31 80.78 76.4 76.7 76.4 72.96 78.22 81.11 79.9 79.9 80.4
23/01/2019 08:31:09 70.83 72.23 80.78 76.3 76.7 76.4 75.87 76.17 81.11 79.9 79.9 80.4
23/01/2019 08:31:10 75.89 74.77 80.78 76.4 76.7 76.4 78.46 77.71 81.11 79.9 79.9 80.4
23/01/2019 08:31:11 73.35 74.84 80.78 76.3 76.7 76.4 76.84 78.03 81.11 79.9 79.9 80.4
23/01/2019 08:31:12 73.31 74.2 80.78 76.3 76.7 76.4 77.02 77.72 81.11 79.9 79.9 80.4
23/01/2019 08:31:13 73.42 73.68 80.78 76.3 76.7 76.4 77.12 77.27 81.11 79.9 79.9 80.4
23/01/2019 08:31:14 74.42 74.6 80.78 76.3 76.7 76.4 78.63 78.38 81.11 79.9 79.9 80.4
23/01/2019 08:31:15 72.85 74.52 80.18 76.3 76.7 76.4 77.58 78.53 81.07 79.8 79.9 80.4
23/01/2019 08:31:16 71.2 73.59 79.49 76.3 76.7 76.4 76.05 77.9 81.04 79.8 79.9 80.4
23/01/2019 08:31:17 75.38 74.93 79.49 76.3 76.7 76.4 77.47 77.43 81.04 79.8 79.9 80.4
23/01/2019 08:31:18 74.9 75.15 79.49 76.3 76.7 76.4 78.3 78.09 81.02 79.8 79.9 80.4
23/01/2019 08:31:19 70.75 74.85 79.49 76.2 76.7 76.4 75.09 78.1 80.89 79.8 79.9 80.4
23/01/2019 08:31:20 74.53 74.27 79.49 76.2 76.7 76.4 77.63 77.46 80.89 79.8 79.9 80.4
23/01/2019 08:31:21 70.55 74.03 79.49 76.2 76.7 76.4 74.95 77.24 80.89 79.8 79.9 80.4
23/01/2019 08:31:22 73.87 73.62 79.49 76.2 76.7 76.4 76.64 76.55 80.89 79.8 79.9 80.4
23/01/2019 08:31:23 73.34 73.95 79.49 76.2 76.7 76.4 77.75 77.62 80.89 79.8 79.9 80.4
23/01/2019 08:31:24 75.04 74.71 79.49 76.2 76.7 76.4 78.67 78.58 80.89 79.8 79.9 80.4
23/01/2019 08:31:25 72.83 74.4 79.49 76.2 76.7 76.4 76.26 78.05 80.89 79.8 79.9 80.4
23/01/2019 08:31:26 73.21 73.59 79.49 76.2 76.7 76.4 76.11 76.94 80.89 79.8 79.9 80.4
23/01/2019 08:31:27 76.18 75.83 79.49 76.2 76.7 76.4 79.08 78.48 80.89 79.8 79.9 80.4
23/01/2019 08:31:28 78.14 77.71 79.49 76.2 76.7 76.4 79.74 79.57 80.89 79.8 79.9 80.4
23/01/2019 08:31:29 79.76 79.1 79.49 76.2 76.7 76.4 82.02 81.24 81.24 79.8 79.9 80.4
23/01/2019 08:31:30 77.49 79.67 79.67 76.2 76.7 76.4 79.81 81.47 81.47 79.8 79.9 80.4
23/01/2019 08:31:31 77.38 78.07 79.67 76.2 76.7 76.4 79.87 80.34 81.47 79.7 79.9 80.4
23/01/2019 08:31:32 79.97 79.76 79.76 76.2 76.7 76.4 81.07 81.29 81.47 79.7 79.9 80.4
23/01/2019 08:31:33 78.27 79.38 79.76 76.2 76.7 76.4 80.6 80.86 81.47 79.7 79.9 80.4
23/01/2019 08:31:34 78.73 79.21 79.76 76.2 76.7 76.4 81.21 81.54 81.54 79.8 79.9 80.4
23/01/2019 08:31:35 78.35 78.91 79.76 76.2 76.7 76.4 80.25 80.74 81.54 79.8 79.9 80.4
23/01/2019 08:31:36 75.75 78.77 79.76 76.2 76.7 76.4 79.38 80.85 81.54 79.8 79.9 80.4
23/01/2019 08:31:37 77.11 77.25 79.76 76.3 76.7 76.4 79.94 80.1 81.54 79.8 79.9 80.4
23/01/2019 08:31:38 77.35 78.46 79.76 76.3 76.7 76.4 79.36 80.55 81.54 79.8 79.9 80.4
23/01/2019 08:31:39 74.28 76.83 79.76 76.3 76.7 76.4 78.99 79.44 81.54 79.8 79.9 80.4
23/01/2019 08:31:40 75.46 75.77 79.76 76.3 76.7 76.4 79.48 79.78 81.54 79.8 79.9 80.4
23/01/2019 08:31:41 76 76.07 79.76 76.2 76.7 76.4 80.51 80.52 81.54 79.8 79.9 80.4
23/01/2019 08:31:42 76.38 76.74 79.76 76.2 76.7 76.4 80.8 80.89 81.54 79.8 79.9 80.4
23/01/2019 08:31:43 79.64 78.72 79.76 76.2 76.7 76.4 82.91 82.2 82.2 79.8 79.9 80.4
23/01/2019 08:31:44 76.88 79.47 79.76 76.3 76.7 76.4 81.54 82.56 82.56 79.8 79.9 80.4
23/01/2019 08:31:45 76.49 77.46 79.76 76.3 76.7 76.4 81.21 81.8 82.56 79.8 79.9 80.4
23/01/2019 08:31:46 77.54 77.85 79.76 76.3 76.7 76.4 81.01 81.61 82.56 79.8 79.9 80.4
23/01/2019 08:31:47 74.25 77.2 79.76 76.3 76.7 76.4 79.84 81.23 82.56 79.8 79.9 80.4
23/01/2019 08:31:48 76.44 76.2 79.76 76.3 76.7 76.4 81.39 81.17 82.56 79.8 79.9 80.4
23/01/2019 08:31:49 76.39 76.46 79.76 76.3 76.7 76.4 80.9 81.15 82.56 79.8 79.9 80.4
23/01/2019 08:31:50 76.78 76.72 79.76 76.3 76.7 76.4 81.05 81.31 82.56 79.8 79.9 80.4
23/01/2019 08:31:51 77.21 77.47 79.76 76.3 76.7 76.4 80.9 81.4 82.56 79.8 79.9 80.4
23/01/2019 08:31:52 76.88 77.09 79.76 76.3 76.7 76.4 80.91 81.04 82.56 79.8 79.9 80.4
23/01/2019 08:31:53 79.17 78.8 79.76 76.3 76.7 76.4 82.17 82.05 82.56 79.8 79.9 80.4
23/01/2019 08:31:54 75 78.6 79.76 76.3 76.7 76.4 79.92 81.95 82.56 79.8 79.9 80.4
23/01/2019 08:31:55 77.36 77.63 79.76 76.3 76.7 76.4 80.9 81.3 82.56 79.8 79.9 80.4
23/01/2019 08:31:56 74.57 76.89 79.76 76.3 76.7 76.4 79.95 80.97 82.56 79.8 79.9 80.4
23/01/2019 08:31:57 75.23 75.79 79.76 76.3 76.7 76.4 79.93 80.4 82.56 79.8 79.9 80.4
23/01/2019 08:31:58 74.91 76.18 79.76 76.3 76.7 76.4 79.49 80.39 82.56 79.8 79.9 80.4
23/01/2019 08:31:59 78.59 77.83 79.76 76.3 76.8 76.4 82.48 81.83 82.56 79.9 79.9 80.4
23/01/2019 08:32:00 75.35 77.55 79.76 76.3 76.7 76.4 80.56 81.8 82.56 79.9 79.9 80.4
23/01/2019 08:32:01 77.8 77.42 79.76 76.4 76.7 76.4 80.81 81.17 82.56 79.9 79.9 80.4
23/01/2019 08:32:02 77.25 77.67 79.47 76.4 76.8 76.4 81.08 81.27 82.56 79.9 79.9 80.4
23/01/2019 08:32:03 75.04 77.59 79.47 76.4 76.8 76.4 79.27 81.16 82.56 79.9 79.9 80.4
23/01/2019 08:32:04 71.01 75.97 79.47 76.4 76.8 76.4 77.98 80.03 82.56 79.9 79.9 80.4
23/01/2019 08:32:05 77.1 76.7 79.47 76.4 76.8 76.4 80.93 80.43 82.56 79.9 80 80.4
23/01/2019 08:32:06 75.46 76.68 79.47 76.4 76.8 76.4 79.9 80.68 82.56 79.9 80 80.4
23/01/2019 08:32:07 73.74 76.14 79.47 76.4 76.8 76.4 79.96 80.24 82.56 79.9 80 80.4
23/01/2019 08:32:08 73.13 74.93 79.47 76.4 76.8 76.4 79.67 80.17 82.56 79.9 80 80.4
23/01/2019 08:32:09 70.76 73.72 79.47 76.4 76.8 76.4 78.02 79.84 82.56 79.9 80 80.4
23/01/2019 08:32:10 76.33 75.54 79.47 76.4 76.8 76.4 80.43 80 82.56 80 80 80.4
23/01/2019 08:32:11 76.89 76.9 79.47 76.4 76.8 76.4 80.33 80.67 82.56 80 80 80.4
23/01/2019 08:32:12 74.81 76.02 79.47 76.4 76.8 76.4 79.24 80.1 82.56 80 80 80.4
23/01/2019 08:32:13 75.44 76.43 79.47 76.4 76.8 76.4 79.95 80.21 82.56 80 80 80.4
23/01/2019 08:32:14 72.74 75.26 78.8 76.5 76.7 76.4 79.31 79.81 82.05 80 80 80.4
23/01/2019 08:32:15 75.15 75.33 78.8 76.5 76.7 76.4 80.54 80.42 82.05 80 80 80.4
23/01/2019 08:32:16 78.01 77.43 78.8 76.5 76.7 76.4 81.56 81.27 82.05 80 80 80.4
23/01/2019 08:32:17 74.48 76.99 78.8 76.5 76.7 76.4 79.7 81.24 82.05 80 80 80.4
23/01/2019 08:32:18 75.35 75.41 78.8 76.5 76.7 76.4 79.8 80.13 82.05 80 80 80.4
23/01/2019 08:32:19 75.63 75.71 78.8 76.5 76.7 76.4 80.5 80.59 82.05 80 80 80.4
23/01/2019 08:32:20 74.32 75.74 78.8 76.5 76.7 76.4 79.47 80.7 82.05 80.1 80 80.4
23/01/2019 08:32:21 77.29 76.64 78.8 76.5 76.7 76.4 80.98 80.61 82.05 80.1 80 80.4
23/01/2019 08:32:22 78.04 77.67 78.8 76.5 76.8 76.4 81.2 81.01 82.05 80.1 80 80.4
23/01/2019 08:32:23 75.73 77.86 78.6 76.5 76.8 76.4 80.3 81.02 81.95 80.1 80 80.4
23/01/2019 08:32:24 77.32 77.13 77.86 76.6 76.8 76.4 81.6 81.51 81.83 80.1 80 80.4
23/01/2019 08:32:25 77.04 77.52 77.86 76.6 76.8 76.4 81.17 81.94 81.94 80.1 80 80.4
23/01/2019 08:32:26 73.03 76.9 77.86 76.6 76.8 76.4 76.22 80.89 81.94 80.1 80 80.4
23/01/2019 08:32:27 74.82 75.11 77.86 76.6 76.8 76.4 79.03 79.18 81.94 80.1 80 80.4
23/01/2019 08:32:28 73.66 75.16 77.86 76.6 76.8 76.4 80.13 79.82 81.94 80.1 80 80.4
23/01/2019 08:32:29 70.59 74.28 77.86 76.6 76.8 76.4 78.86 79.98 81.94 80.1 80 80.4
23/01/2019 08:32:30 72.18 72.53 77.86 76.6 76.8 76.4 79.44 79.59 81.94 80.1 80 80.4
23/01/2019 08:32:31 72.22 72.43 77.86 76.6 76.7 76.4 79.72 79.88 81.94 80.1 80 80.4
23/01/2019 08:32:32 74.24 74.11 77.86 76.6 76.7 76.4 80.42 80.33 81.94 80.1 80 80.4
23/01/2019 08:32:33 75.31 75.52 77.86 76.6 76.7 76.4 80.73 80.98 81.94 80.1 80 80.4
23/01/2019 08:32:34 77.26 76.82 77.86 76.6 76.7 76.4 81.59 81.36 81.94 80.1 80 80.4
23/01/2019 08:32:35 76.73 77.69 77.86 76.6 76.7 76.4 81.73 82.12 82.12 80.1 80 80.4
23/01/2019 08:32:36 75.12 76.33 77.86 76.6 76.7 76.4 80.63 81.44 82.12 80.2 80 80.4
23/01/2019 08:32:37 74.1 75.52 77.86 76.6 76.7 76.4 79.47 80.93 82.12 80.2 80 80.4
23/01/2019 08:32:38 73.2 74.76 77.86 76.6 76.7 76.4 78.98 80.15 82.12 80.2 80 80.4
23/01/2019 08:32:39 73.22 74.29 77.86 76.6 76.7 76.4 80.32 80.3 82.12 80.2 80 80.4
23/01/2019 08:32:40 71.48 73.67 77.86 76.6 76.7 76.4 78.82 80.09 82.12 80.2 80 80.4
23/01/2019 08:32:41 72.99 72.85 77.86 76.6 76.7 76.4 79.4 79.62 82.12 80.2 80 80.4
23/01/2019 08:32:42 71.88 72.67 77.86 76.6 76.7 76.4 79.72 79.9 82.12 80.2 80 80.4
23/01/2019 08:32:43 71.27 71.98 77.86 76.6 76.7 76.4 78.47 79.65 82.12 80.2 80 80.4
23/01/2019 08:32:44 76.42 75.32 77.86 76.6 76.7 76.4 80.88 80.25 82.12 80.2 80 80.4
23/01/2019 08:32:45 72.39 74.89 77.86 76.6 76.7 76.4 78.97 80.2 82.12 80.2 80 80.4
23/01/2019 08:32:46 72.32 73.56 77.86 76.6 76.7 76.4 79.46 79.69 82.12 80.2 80 80.4
23/01/2019 08:32:47 72.81 72.96 77.86 76.6 76.7 76.4 79.49 79.77 82.12 80.2 80 80.4
23/01/2019 08:32:48 71.61 73.49 77.86 76.6 76.7 76.4 79.04 79.99 82.12 80.2 79.9 80.4
23/01/2019 08:32:49 74.35 73.63 77.86 76.6 76.7 76.4 79.78 79.75 82.12 80.2 79.9 80.4
23/01/2019 08:32:50 73.81 74.21 77.86 76.6 76.7 76.4 79.44 79.98 82.12 80.2 79.9 80.4
23/01/2019 08:32:51 72.56 73.6 77.86 76.6 76.7 76.4 79.09 79.48 82.12 80.2 79.9 80.4
23/01/2019 08:32:52 76.3 75.7 77.86 76.6 76.7 76.4 80.77 80.38 82.12 80.1 79.9 80.4
23/01/2019 08:32:53 71.14 75.34 77.69 76.6 76.7 76.4 78.47 80.3 82.12 80.1 79.9 80.4
23/01/2019 08:32:54 72.33 73.13 77.69 76.6 76.7 76.4 80.02 80.02 82.12 80.1 79.9 80.4
23/01/2019 08:32:55 74.94 74.73 77.69 76.6 76.7 76.4 79.99 80.38 82.12 80.1 79.9 80.4
23/01/2019 08:32:56 74.14 74.52 77.69 76.5 76.7 76.4 79.99 80.28 82.12 80.1 79.9 80.4
23/01/2019 08:32:57 75.05 75.04 77.69 76.5 76.7 76.4 79.47 80.24 82.12 80.1 79.9 80.4
23/01/2019 08:32:58 76.46 76.38 77.69 76.5 76.7 76.4 80.23 80.4 82.12 80.1 79.9 80.4
23/01/2019 08:32:59 74.31 75.73 77.69 76.5 76.7 76.4 79.65 80.13 82.12 80.1 79.9 80.4
23/01/2019 08:33:00 76.76 76.57 77.69 76.5 76.7 76.4 80.56 80.52 82.12 80.1 79.9 80.4
23/01/2019 08:33:01 76.12 76.33 77.69 76.5 76.7 76.4 80.77 80.82 82.12 80.1 79.9 80.4
23/01/2019 08:33:02 74.42 76.15 77.69 76.5 76.7 76.4 79.95 80.61 82.12 80.1 79.9 80.4
23/01/2019 08:33:03 73.63 74.9 77.69 76.5 76.7 76.4 79.73 80.39 82.12 80.1 79.9 80.4
23/01/2019 08:33:04 73.18 74.74 77.69 76.5 76.7 76.4 79.42 80.39 82.12 80.1 79.9 80.4
23/01/2019 08:33:05 72.72 73.54 76.57 76.5 76.7 76.4 79.32 79.79 81.44 80.1 79.9 80.4
23/01/2019 08:33:06 72.93 73.7 76.57 76.5 76.7 76.4 79.49 79.67 80.93 80.1 79.9 80.4
23/01/2019 08:33:07 73.4 73.53 76.57 76.5 76.7 76.4 79.31 79.5 80.82 80.1 79.9 80.4
23/01/2019 08:33:08 76 75.48 76.57 76.5 76.7 76.4 80.16 80.11 80.82 80.1 79.9 80.4
23/01/2019 08:33:09 74.7 75.17 76.57 76.5 76.7 76.4 80.72 80.67 80.82 80.1 79.9 80.4
23/01/2019 08:33:10 75.48 75.68 76.57 76.5 76.7 76.4 80.89 81.11 81.11 80.1 79.9 80.4
23/01/2019 08:33:11 77.15 76.84 76.84 76.5 76.7 76.4 80.43 80.93 81.11 80.1 79.9 80.4
23/01/2019 08:33:12 74.44 76.42 76.84 76.4 76.7 76.4 79.53 80.5 81.11 80.1 79.9 80.4
23/01/2019 08:33:13 73.51 75.33 76.84 76.4 76.7 76.4 79.62 80.33 81.11 80.1 79.9 80.4
23/01/2019 08:33:14 77.86 77 77 76.4 76.7 76.4 81.51 80.95 81.11 80.1 79.9 80.4
23/01/2019 08:33:15 77.45 77.98 77.98 76.5 76.7 76.4 80.2 81.13 81.13 80.1 79.9 80.4
23/01/2019 08:33:16 77.02 77.42 77.98 76.5 76.7 76.4 81.33 81.33 81.33 80.1 79.9 80.4
23/01/2019 08:33:17 78.2 78.42 78.42 76.5 76.7 76.4 82.08 81.89 81.89 80.1 79.9 80.4
23/01/2019 08:33:18 73.02 77.68 78.42 76.5 76.7 76.4 79.3 81.69 81.89 80.1 79.9 80.4
23/01/2019 08:33:19 78.54 78.08 78.42 76.5 76.7 76.4 81.81 81.57 81.89 80.1 80 80.4
23/01/2019 08:33:20 77.02 78.72 78.72 76.5 76.7 76.4 80.78 81.9 81.9 80.2 80 80.4
23/01/2019 08:33:21 76.15 76.98 78.72 76.5 76.7 76.4 80.48 80.97 81.9 80.2 80 80.4
23/01/2019 08:33:22 73.36 76.43 78.72 76.5 76.7 76.4 78.77 80.62 81.9 80.2 80 80.4
23/01/2019 08:33:23 71.36 74.68 78.72 76.5 76.7 76.4 77.86 79.59 81.9 80.2 80 80.4
23/01/2019 08:33:24 72.47 73.35 78.72 76.4 76.7 76.4 78.61 78.88 81.9 80 80 80.4
23/01/2019 08:33:25 70.4 72.51 78.72 76.4 76.7 76.4 78.69 79.01 81.9 80 80 80.4
23/01/2019 08:33:26 74.37 73.75 78.72 76.4 76.7 76.4 79.5 79.38 81.9 80 80 80.4
23/01/2019 08:33:27 77.04 76.17 78.72 76.4 76.7 76.4 80.52 80.39 81.9 80 80 80.4
23/01/2019 08:33:28 72.24 75.55 78.72 76.4 76.7 76.4 78.25 79.89 81.9 80 80 80.4
23/01/2019 08:33:29 69.32 73.56 78.72 76.4 76.7 76.4 78.33 79.01 81.9 80 80 80.4
23/01/2019 08:33:30 71.08 72.33 78.72 76.4 76.7 76.4 78.18 78.87 81.9 80 80 80.4
23/01/2019 08:33:31 69.22 70.81 78.72 76.3 76.7 76.4 78.29 78.57 81.9 80 80 80.4
23/01/2019 08:33:32 69.65 70.15 78.72 76.3 76.7 76.4 78.9 78.9 81.9 80 80 80.4
23/01/2019 08:33:33 70.56 70.39 78.72 76.3 76.7 76.4 78.38 78.95 81.9 80 80 80.4
23/01/2019 08:33:34 73.5 72.95 78.72 76.3 76.7 76.4 80.22 80.23 81.9 80 80 80.4
23/01/2019 08:33:35 75.17 74.94 78.72 76.3 76.7 76.4 80.3 80.24 81.9 80 80 80.4
23/01/2019 08:33:36 79.61 78.22 78.72 76.3 76.7 76.4 82.43 81.71 81.9 80 80 80.4
23/01/2019 08:33:37 76.75 78.92 78.92 76.3 76.7 76.4 81.52 82.3 82.3 80 80 80.4
23/01/2019 08:33:38 71.21 76.92 78.92 76.3 76.7 76.4 79.21 81.47 82.3 80 80 80.4
23/01/2019 08:33:39 76.16 75.59 78.92 76.3 76.7 76.4 81.22 81.21 82.3 80 80 80.4
23/01/2019 08:33:40 75.24 75.65 78.92 76.4 76.7 76.4 80.59 80.82 82.3 80 80 80.4
23/01/2019 08:33:41 76.46 76.28 78.92 76.3 76.7 76.4 81.44 81.59 82.3 80 80 80.4
23/01/2019 08:33:42 76.25 76.66 78.92 76.3 76.7 76.4 81.1 81.55 82.3 80 80 80.4
23/01/2019 08:33:43 74.56 76.03 78.92 76.3 76.7 76.4 80.02 81.07 82.3 80 80 80.4
23/01/2019 08:33:44 78.24 77.45 78.92 76.3 76.7 76.4 82.12 81.6 82.3 80 80 80.4
23/01/2019 08:33:45 76.72 77.87 78.92 76.3 76.7 76.4 80.72 81.63 82.3 80 80 80.4
23/01/2019 08:33:46 76.15 76.92 78.92 76.3 76.7 76.4 80.89 81.07 82.3 80 80 80.4
23/01/2019 08:33:47 77.08 77.41 78.92 76.3 76.7 76.4 81.87 81.77 82.3 80 80 80.4
23/01/2019 08:33:48 74.66 76.63 78.92 76.3 76.7 76.4 80.85 81.6 82.3 80 80 80.4
23/01/2019 08:33:49 77.44 76.94 78.92 76.3 76.7 76.4 81.47 81.69 82.3 80.1 80 80.4
23/01/2019 08:33:50 74.8 76.91 78.92 76.3 76.7 76.4 79.46 81.26 82.3 80 80 80.4
23/01/2019 08:33:51 75.28 75.62 78.92 76.3 76.7 76.4 80.81 80.68 82.3 80 80 80.4
23/01/2019 08:33:52 77.47 77.28 78.92 76.2 76.7 76.4 81.07 81.08 82.3 80 80 80.4
23/01/2019 08:33:53 75.05 77.29 78.92 76.2 76.7 76.4 80.61 81.13 82.3 80 80 80.4
23/01/2019 08:33:54 74.59 76.15 78.92 76.2 76.7 76.4 80.67 81.19 82.3 80 80 80.4
23/01/2019 08:33:55 72.72 75.15 78.92 76.2 76.7 76.4 79.5 80.89 82.3 80 80 80.4
23/01/2019 08:33:56 75.36 75.04 78.92 76.2 76.7 76.4 79.76 80.3 82.3 80 80 80.4
23/01/2019 08:33:57 74.94 75.09 78.92 76.2 76.7 76.4 79.51 79.8 82.3 80 80 80.4
23/01/2019 08:33:58 74.02 75.39 78.92 76.2 76.7 76.4 79.65 80.18 82.3 80 80 80.4
23/01/2019 08:33:59 73.29 74.22 78.92 76.2 76.7 76.4 79.79 79.94 82.3 80 80 80.4
23/01/2019 08:34:00 73.95 74.06 78.92 76.2 76.7 76.4 79.62 79.82 82.3 80 80 80.4
23/01/2019 08:34:01 77.66 76.69 78.92 76.2 76.7 76.4 81.23 80.87 82.3 80 80 80.4
23/01/2019 08:34:02 75.62 76.84 78.92 76.2 76.7 76.4 80.89 81.15 82.3 80 80 80.4
23/01/2019 08:34:03 74.16 75.89 78.92 76.2 76.7 76.4 79.41 80.82 82.3 80 80 80.4
23/01/2019 08:34:04 75.38 75.45 78.92 76.2 76.7 76.4 80.31 80.5 82.3 80 80.1 80.4
23/01/2019 08:34:05 75.74 75.99 78.92 76.2 76.7 76.4 80.2 80.65 82.3 80 80.1 80.4
23/01/2019 08:34:06 76.09 76.23 78.92 76.2 76.8 76.4 80.08 80.27 82.3 80 80.1 80.4
23/01/2019 08:34:07 77.31 76.99 77.87 76.2 76.8 76.4 80.82 80.65 81.77 80 80.1 80.4
23/01/2019 08:34:08 76.16 76.95 77.87 76.2 76.8 76.4 80.66 81.02 81.77 80 80.1 80.4
23/01/2019 08:34:09 78.58 78.74 78.74 76.2 76.8 76.4 82.11 82.01 82.01 80 80.1 80.4
23/01/2019 08:34:10 80.82 79.8 79.8 76.2 76.8 76.4 84.65 83.88 83.88 80.1 80.1 80.4
23/01/2019 08:34:11 77.12 80.08 80.08 76.1 76.8 76.4 82.58 84.27 84.27 80 80.1 80.4
23/01/2019 08:34:12 74.45 77.85 80.08 76.1 76.8 76.4 79.16 82.46 84.27 80 80.1 80.4
23/01/2019 08:34:13 75.9 76.64 80.08 76.1 76.8 76.4 79.07 80.67 84.27 80 80.1 80.4
23/01/2019 08:34:14 69.36 75.63 80.08 76.1 76.8 76.4 73.95 79.55 84.27 79.9 80.1 80.4
23/01/2019 08:34:15 70.6 72.85 80.08 76.1 76.8 76.4 75.48 76.88 84.27 79.9 80.1 80.4
23/01/2019 08:34:16 71.7 72.14 80.08 76 76.8 76.4 76.56 76.7 84.27 79.9 80.1 80.4
23/01/2019 08:34:17 71.48 71.88 80.08 76 76.8 76.4 76.21 76.59 84.27 79.9 80.1 80.4
23/01/2019 08:34:18 71.83 72.1 80.08 76 76.8 76.4 76.22 76.48 84.27 79.9 80.1 80.4
23/01/2019 08:34:19 75.21 74.54 80.08 76 76.8 76.4 77.84 77.34 84.27 79.9 80.1 80.4
23/01/2019 08:34:20 70.27 73.82 80.08 76 76.8 76.4 74.96 77.46 84.27 79.9 80.1 80.4
23/01/2019 08:34:21 68.74 71.85 80.08 76 76.8 76.4 74.49 75.84 84.27 79.8 80.1 80.4
23/01/2019 08:34:22 74.08 73.36 80.08 76 76.8 76.4 77.11 76.72 84.27 79.8 80.1 80.4
23/01/2019 08:34:23 71.78 73.45 80.08 75.9 76.8 76.4 76.54 77.01 84.27 79.8 80.1 80.4
23/01/2019 08:34:24 70.08 72.42 80.08 75.9 76.8 76.4 74.09 76.46 84.27 79.8 80.1 80.4
23/01/2019 08:34:25 71.08 71.54 80.08 75.9 76.8 76.4 76.31 76.2 84.27 79.8 80.1 80.4
23/01/2019 08:34:26 75.43 74.44 80.08 75.9 76.8 76.4 78.09 77.66 84.27 79.8 80.1 80.4
23/01/2019 08:34:27 71.15 74.28 80.08 75.9 76.8 76.4 74.86 77.47 84.27 79.8 80.1 80.4
23/01/2019 08:34:28 74.41 74.62 80.08 75.8 76.8 76.4 78.31 77.77 84.27 79.7 80.1 80.4
23/01/2019 08:34:29 78.4 77.45 80.08 75.8 76.8 76.4 82 80.97 84.27 79.7 80.1 80.4
23/01/2019 08:34:30 76.28 77.81 80.08 75.8 76.8 76.4 80.12 81.18 84.27 79.7 80.1 80.4
23/01/2019 08:34:31 72.37 76.43 80.08 75.8 76.8 76.4 77.2 80.27 84.27 79.7 80.1 80.4
23/01/2019 08:34:32 80.25 78.86 80.08 75.8 76.8 76.4 83.9 82.78 84.27 79.7 80.1 80.4
23/01/2019 08:34:33 79.06 79.34 80.08 75.8 76.8 76.4 81.32 82.49 84.27 79.7 80.1 80.4
23/01/2019 08:34:34 77.93 79.4 80.08 75.8 76.8 76.4 81.18 81.92 84.27 79.7 80.1 80.4
23/01/2019 08:34:35 76.09 78.45 80.08 75.8 76.8 76.4 79.46 81.43 84.27 79.7 80.1 80.4
23/01/2019 08:34:36 75.44 77.02 80.08 75.8 76.8 76.4 79.15 80.27 84.27 79.7 80.1 80.4
23/01/2019 08:34:37 75.35 75.85 80.08 75.8 76.8 76.4 78.44 79.47 84.27 79.7 80.1 80.4
23/01/2019 08:34:38 73.55 75.65 80.08 75.8 76.8 76.4 77.74 79.07 84.27 79.7 80.1 80.4
23/01/2019 08:34:39 77.56 77.23 80.08 75.8 76.8 76.4 81.73 81.22 84.27 79.7 80.1 80.4
23/01/2019 08:34:40 87.19 85.74 85.74 76 76.8 76.4 93.89 92.37 92.37 80.1 80.2 80.4
23/01/2019 08:34:41 82.26 85.72 85.74 76 76.8 76.4 87.4 92.26 92.37 80.1 80.2 80.4
23/01/2019 08:34:42 87.93 87.4 87.4 76.2 76.9 76.4 89.01 90.73 92.37 80.2 80.3 80.4
23/01/2019 08:34:43 79.42 85.7 87.4 76.3 76.9 76.4 82.73 88.56 92.37 80.3 80.3 80.4
23/01/2019 08:34:44 81.27 82.92 87.4 76.3 76.9 76.4 83.76 85.89 92.37 80.3 80.3 80.4
23/01/2019 08:34:45 80.62 82.94 87.4 76.3 76.9 76.4 82.63 85.1 92.37 80.3 80.3 80.4
23/01/2019 08:34:46 83.1 82.7 87.4 76.3 76.9 76.4 85.59 85.27 92.37 80.3 80.3 80.4
23/01/2019 08:34:47 81.17 82.53 87.4 76.4 76.9 76.4 83.8 84.99 92.37 80.3 80.3 80.4
23/01/2019 08:34:48 80.01 82.64 87.4 76.4 76.9 76.4 83.3 85.06 92.37 80.3 80.3 80.4
23/01/2019 08:34:49 78.64 80.43 87.4 76.4 76.9 76.4 82.03 83.4 92.37 80.3 80.3 80.4
23/01/2019 08:34:50 82.95 82.23 87.4 76.4 76.9 76.4 84.86 84.31 92.37 80.3 80.2 80.4
23/01/2019 08:34:51 83.51 83.45 87.4 76.4 76.9 76.4 85.5 85.23 92.37 80.4 80.3 80.4
23/01/2019 08:34:52 81.76 82.8 87.4 76.5 76.9 76.4 83.86 84.9 92.37 80.4 80.3 80.4
23/01/2019 08:34:53 81.42 82.39 87.4 76.5 76.9 76.4 84.1 84.66 92.37 80.4 80.3 80.4
23/01/2019 08:34:54 77.81 81.81 87.4 76.5 77 76.5 82.81 84.2 92.37 80.4 80.3 80.5
23/01/2019 08:34:55 79.47 79.81 87.4 76.5 77 76.5 82.37 83.35 92.37 80.4 80.3 80.5
23/01/2019 08:34:56 75.02 79.71 87.4 76.5 76.9 76.5 80.52 82.8 92.37 80.5 80.3 80.5
23/01/2019 08:34:57 77.19 77.51 87.4 76.5 77 76.5 81.56 81.82 92.37 80.4 80.3 80.5
23/01/2019 08:34:58 78.33 78.18 87.4 76.5 77 76.5 82.33 82.13 92.37 80.5 80.3 80.5
23/01/2019 08:34:59 79.51 79.39 87.4 76.6 77 76.5 82.34 82.46 92.37 80.5 80.3 80.5
23/01/2019 08:35:00 80.28 80.42 87.4 76.6 77 76.5 83.16 83.08 92.37 80.5 80.3 80.5
23/01/2019 08:35:01 81.16 81.1 87.4 76.6 77 76.5 84.59 84.25 92.37 80.5 80.3 80.5
23/01/2019 08:35:02 79.54 81.16 87.4 76.6 77 76.5 83.24 84.39 92.37 80.5 80.3 80.5
23/01/2019 08:35:03 82.7 82.44 87.4 76.7 77 76.5 84.94 84.91 92.37 80.6 80.3 80.5
23/01/2019 08:35:04 83.07 82.74 87.4 76.7 77 76.5 85.09 84.87 92.37 80.6 80.4 80.5
23/01/2019 08:35:05 84.23 84.62 87.4 76.8 77.1 76.5 85.96 86.16 92.37 80.6 80.4 80.5
23/01/2019 08:35:06 78.79 83.12 87.4 76.8 77.1 76.5 82.82 85.21 92.37 80.6 80.4 80.5
23/01/2019 08:35:07 80.26 81.33 87.4 76.8 77.1 76.5 84.34 84.53 92.37 80.7 80.4 80.5
23/01/2019 08:35:08 79.81 80.64 87.4 76.8 77.1 76.5 83.21 84.25 92.37 80.7 80.4 80.5
23/01/2019 08:35:09 81.4 81.61 87.4 76.9 77.1 76.5 84.08 84.44 92.37 80.7 80.4 80.5
23/01/2019 08:35:10 81.99 82.34 87.4 76.9 77.1 76.5 84.37 84.66 92.26 80.7 80.4 80.5
23/01/2019 08:35:11 82.34 82.37 87.4 77 77.1 76.5 84.12 84.28 90.73 80.8 80.4 80.5
23/01/2019 08:35:12 85.4 85.34 85.7 77 77.1 76.5 86 86.01 88.56 80.8 80.4 80.5
23/01/2019 08:35:13 79.33 83.79 85.34 77.1 77.1 76.5 82.52 85.05 86.16 80.8 80.4 80.5
23/01/2019 08:35:14 80.09 81.86 85.34 77.1 77.2 76.5 83.91 84.35 86.16 80.8 80.4 80.5
23/01/2019 08:35:15 76.19 80.52 85.34 77.1 77.2 76.5 81.53 83.56 86.16 80.8 80.4 80.5
23/01/2019 08:35:16 74.54 78.49 85.34 77.1 77.2 76.5 80.47 82.41 86.16 80.8 80.4 80.5
23/01/2019 08:35:17 77.24 77.2 85.34 77.1 77.2 76.5 81.26 81.41 86.16 80.9 80.4 80.5
23/01/2019 08:35:18 82.34 81.8 85.34 77.1 77.2 76.5 83.61 83.32 86.16 80.9 80.4 80.5
23/01/2019 08:35:19 81.58 82.41 85.34 77.1 77.2 76.5 83 83.61 86.16 80.9 80.5 80.5
23/01/2019 08:35:20 82.36 82.62 85.34 77.2 77.2 76.5 83.87 83.93 86.16 80.9 80.5 80.5
23/01/2019 08:35:21 88.21 86.72 86.72 77.3 77.3 76.5 87.96 86.79 86.79 81 80.5 80.5
23/01/2019 08:35:22 78.37 86.32 86.72 77.4 77.3 76.5 81.18 86.42 86.79 81 80.5 80.5
23/01/2019 08:35:23 81.52 83.07 86.72 77.4 77.3 76.5 83.44 83.9 86.79 81 80.5 80.5
23/01/2019 08:35:24 81.53 82.2 86.72 77.4 77.3 76.5 84.41 84.25 86.79 81 80.5 80.5
23/01/2019 08:35:25 84.88 84.1 86.72 77.5 77.3 76.6 86.27 85.75 86.79 81.1 80.5 80.5
23/01/2019 08:35:26 80.52 83.6 86.72 77.5 77.3 76.6 82.83 85.31 86.79 81.1 80.5 80.5
23/01/2019 08:35:27 80.27 81.84 86.72 77.5 77.3 76.6 83.02 83.89 86.79 81.1 80.5 80.5
23/01/2019 08:35:28 84.18 83.9 86.72 77.6 77.3 76.6 85.16 85.06 86.79 81.1 80.5 80.5
23/01/2019 08:35:29 83.45 84.07 86.72 77.7 77.4 76.6 85 85.31 86.79 81.2 80.5 80.5
23/01/2019 08:35:30 86.64 86.23 86.72 77.8 77.4 76.6 87.63 87.19 87.19 81.2 80.6 80.5
23/01/2019 08:35:31 85.17 86.39 86.72 77.9 77.4 76.6 86.92 87.41 87.41 81.3 80.6 80.5
23/01/2019 08:35:32 83.04 85.72 86.72 77.9 77.4 76.6 85.9 87.54 87.54 81.3 80.6 80.5
23/01/2019 08:35:33 79.31 83.47 86.72 77.9 77.4 76.6 82.57 85.71 87.54 81.3 80.6 80.5
23/01/2019 08:35:34 79.57 81.56 86.72 77.9 77.5 76.6 82.91 84.23 87.54 81.3 80.6 80.5
23/01/2019 08:35:35 85.74 84.91 86.72 78 77.5 76.6 87.33 86.6 87.54 81.4 80.6 80.5
23/01/2019 08:35:36 83.86 85.07 86.72 78 77.5 76.6 87.47 87.94 87.94 81.4 80.6 80.5
23/01/2019 08:35:37 83.57 83.94 86.72 78.1 77.5 76.6 84.88 86.24 87.94 81.5 80.7 80.5
23/01/2019 08:35:38 78.02 83.86 86.72 78.1 77.5 76.6 81.2 85.66 87.94 81.5 80.7 80.5
23/01/2019 08:35:39 82.05 82.02 86.72 78.1 77.5 76.6 83.75 83.81 87.94 81.5 80.7 80.5
23/01/2019 08:35:40 86 85.46 86.72 78.2 77.6 76.6 89.65 89.11 89.11 81.6 80.7 80.5
23/01/2019 08:35:41 91.92 90.38 90.38 78.5 77.7 76.6 97.86 96.11 96.11 82.1 80.9 80.6
23/01/2019 08:35:42 86.13 90.06 90.38 78.6 77.7 76.6 89.98 95.64 96.11 82.2 81 80.6
23/01/2019 08:35:43 81.66 88.16 90.38 78.6 77.7 76.6 84.72 93.12 96.11 82.2 81 80.6
23/01/2019 08:35:44 82.08 85.22 90.38 78.6 77.7 76.6 84.04 89.72 96.11 82.2 81 80.6
23/01/2019 08:35:45 81.89 83.43 90.38 78.6 77.8 76.6 84.59 87.06 96.11 82.3 81 80.6
23/01/2019 08:35:46 80.32 82.61 90.38 78.6 77.8 76.6 82.63 85.77 96.11 82.3 81 80.6
23/01/2019 08:35:47 82.48 82.51 90.38 78.7 77.8 76.6 84.8 84.82 96.11 82.3 81 80.6
23/01/2019 08:35:48 83.67 83.78 90.38 78.7 77.8 76.6 85.67 85.77 96.11 82.3 81 80.6
23/01/2019 08:35:49 84.81 84.87 90.38 78.7 77.8 76.7 85.77 86.11 96.11 82.3 81 80.6
23/01/2019 08:35:50 84.53 85 90.38 78.8 77.8 76.7 86.08 86.39 96.11 82.4 81.1 80.6
23/01/2019 08:35:51 73.65 84.19 90.38 78.8 77.8 76.6 79.18 85.66 96.11 82.4 81.1 80.6
23/01/2019 08:35:52 82.07 82.51 90.38 78.8 77.8 76.7 84.48 84.6 96.11 82.4 81.1 80.6
23/01/2019 08:35:53 72.62 80.98 90.38 78.8 77.8 76.7 78.68 83.51 96.11 82.4 81.1 80.6
23/01/2019 08:35:54 81.08 80.76 90.38 78.8 77.9 76.7 83.22 83.04 96.11 82.4 81.1 80.6
23/01/2019 08:35:55 79.64 81.66 90.38 78.8 77.9 76.7 82.22 83.67 96.11 82.4 81.1 80.6
23/01/2019 08:35:56 78.53 80.15 90.38 78.8 77.9 76.7 82.57 82.81 96.11 82.4 81.1 80.6
23/01/2019 08:35:57 76.03 79.03 90.38 78.8 77.9 76.6 81.07 82.4 96.11 82.4 81.1 80.6
23/01/2019 08:35:58 82.29 81.03 90.38 78.8 77.9 76.7 84.32 83.47 96.11 82.4 81.1 80.6
23/01/2019 08:35:59 84.09 83.88 90.38 78.9 77.9 76.7 85.36 85.22 96.11 82.4 81.1 80.6
23/01/2019 08:36:00 83.04 83.41 90.38 78.9 77.9 76.7 87.56 87.18 96.11 82.5 81.1 80.6
23/01/2019 08:36:01 83.62 84.19 90.38 78.9 77.9 76.7 85.69 87.15 96.11 82.5 81.1 80.6
23/01/2019 08:36:02 83.81 83.83 90.38 79 77.9 76.7 86.37 86.46 96.11 82.5 81.1 80.6
23/01/2019 08:36:03 83.21 83.99 90.38 79 77.9 76.7 85.85 86.88 96.11 82.6 81.1 80.6
23/01/2019 08:36:04 84.23 84.62 90.38 79 78 76.7 85.77 86.31 96.11 82.6 81.2 80.6
23/01/2019 08:36:05 82.66 84.08 90.38 79.1 78 76.7 85.32 85.97 96.11 82.6 81.2 80.6
23/01/2019 08:36:06 83.85 84.18 90.38 79.1 78 76.7 86.37 86.7 96.11 82.6 81.2 80.6
23/01/2019 08:36:07 79.74 83.79 90.38 79.1 78 76.7 82.42 86.11 96.11 82.6 81.2 80.6
23/01/2019 08:36:08 81.61 82.52 90.38 79.1 78 76.7 83.18 84.28 96.11 82.7 81.2 80.6
23/01/2019 08:36:09 79.39 81.3 90.38 79.2 78 76.7 82.6 83.35 96.11 82.7 81.2 80.6
23/01/2019 08:36:10 75.83 80.56 90.38 79.2 78 76.7 80.37 83.29 96.11 82.7 81.2 80.6
23/01/2019 08:36:11 80.41 80.11 90.06 79.2 78 76.7 83.51 83.11 95.64 82.7 81.2 80.6
23/01/2019 08:36:12 74.29 79.66 88.16 79.2 78 76.7 79.46 82.99 93.12 82.7 81.2 80.6
23/01/2019 08:36:13 75.74 77.29 85.22 79.2 78 76.7 80.59 81.21 89.72 82.7 81.2 80.6
23/01/2019 08:36:14 73.3 76.13 85 79.2 78 76.7 79.05 80.72 87.18 82.7 81.2 80.6
23/01/2019 08:36:15 72.12 74.51 85 79.2 78 76.7 78.69 79.75 87.18 82.7 81.2 80.6
23/01/2019 08:36:16 76.38 75.71 85 79.2 78 76.7 81 80.4 87.18 82.7 81.2 80.6
23/01/2019 08:36:17 81.09 80.21 85 79.2 78 76.7 83.73 83.09 87.18 82.7 81.2 80.6
23/01/2019 08:36:18 77.4 80.14 85 79.2 78 76.7 81.77 83.03 87.18 82.7 81.2 80.6
23/01/2019 08:36:19 82.81 81.83 85 79.2 78 76.7 83.85 83.52 87.18 82.7 81.2 80.6
23/01/2019 08:36:20 77.27 81.44 84.62 79.2 78 76.7 80.46 83.14 87.18 82.7 81.2 80.6
23/01/2019 08:36:21 80.57 80.55 84.62 79.3 78 76.7 83.46 83.1 87.18 82.8 81.2 80.6
23/01/2019 08:36:22 75.56 80.02 84.62 79.3 78 76.7 80.07 82.72 87.18 82.8 81.2 80.6
23/01/2019 08:36:23 74.2 78.22 84.62 79.3 78 76.7 79.39 81.51 87.18 82.8 81.2 80.6
23/01/2019 08:36:24 75.64 76.05 84.62 79.3 78 76.7 79.89 80.2 87.18 82.8 81.2 80.6
23/01/2019 08:36:25 85.01 83.6 84.62 79.3 78 76.7 86.14 84.8 87.18 82.8 81.2 80.6
23/01/2019 08:36:26 82.77 84.05 84.62 79.3 78 76.7 85.39 85.33 87.18 82.8 81.2 80.6
23/01/2019 08:36:27 82.29 83.61 84.62 79.4 77.9 76.7 84.47 85.47 87.18 82.8 81.2 80.6
23/01/2019 08:36:28 80.21 82.25 84.62 79.4 77.9 76.7 83.67 84.8 87.18 82.8 81.2 80.6
23/01/2019 08:36:29 78.86 81.09 84.62 79.4 77.9 76.7 81.43 84.07 87.18 82.8 81.2 80.6
23/01/2019 08:36:30 82.27 81.73 84.62 79.4 77.9 76.7 84.37 83.91 87.15 82.9 81.2 80.6
23/01/2019 08:36:31 84.35 84.07 84.62 79.4 77.8 76.7 85.74 85.44 86.88 82.9 81.1 80.6
23/01/2019 08:36:32 80.08 83.41 84.62 79.4 77.8 76.7 82.55 85.06 86.88 82.9 81.1 80.6
23/01/2019 08:36:33 82.7 82.87 84.62 79.4 77.8 76.7 85.49 85.42 86.7 82.9 81.1 80.6
23/01/2019 08:36:34 81.39 82.91 84.18 79.4 77.8 76.7 84.48 85.89 86.7 82.9 81.1 80.6
23/01/2019 08:36:35 82.29 82.38 84.18 79.5 77.8 76.7 84.41 84.68 86.7 82.9 81.2 80.6
23/01/2019 08:36:36 81.3 82.65 84.07 79.5 77.8 76.7 83.17 84.65 86.11 82.9 81.2 80.6
23/01/2019 08:36:37 84.32 83.78 84.07 79.5 77.8 76.7 86.29 85.75 85.89 83 81.2 80.6
23/01/2019 08:36:38 86.48 85.85 85.85 79.6 77.9 76.7 87.66 87.22 87.22 83 81.2 80.6
23/01/2019 08:36:39 85.73 86.45 86.45 79.6 77.9 76.7 86.77 87.52 87.52 83 81.2 80.6
23/01/2019 08:36:40 86.54 86.58 86.58 79.7 77.9 76.8 88.01 87.78 87.78 83.1 81.2 80.6
23/01/2019 08:36:41 82.93 86.05 86.58 79.7 77.9 76.8 86.9 87.61 87.78 83.1 81.2 80.6
23/01/2019 08:36:42 82.2 84.6 86.58 79.7 78 76.8 84.49 87.2 87.78 83.1 81.2 80.6
23/01/2019 08:36:43 78.59 82.54 86.58 79.7 78 76.8 81.45 85.18 87.78 83.1 81.2 80.6
23/01/2019 08:36:44 84.41 83.86 86.58 79.8 78 76.8 85.43 85.24 87.78 83.1 81.3 80.6
23/01/2019 08:36:45 74.87 83.08 86.58 79.8 78 76.8 79.72 84.63 87.78 83.1 81.2 80.6
23/01/2019 08:36:46 80.81 81 86.58 79.8 77.9 76.8 82.8 82.91 87.78 83.1 81.2 80.6
23/01/2019 08:36:47 85.62 85.12 86.58 79.8 77.9 76.8 86.13 85.74 87.78 83.1 81.2 80.6
23/01/2019 08:36:48 83.26 84.08 86.58 79.9 77.9 76.8 84.85 85.23 87.78 83.1 81.2 80.6
23/01/2019 08:36:49 82.14 83.72 86.58 79.9 77.9 76.8 84.11 84.95 87.78 83.2 81.2 80.6
23/01/2019 08:36:50 83.76 83.98 86.58 79.9 78 76.8 85.14 85.41 87.78 83.2 81.2 80.6
23/01/2019 08:36:51 78.92 83.34 86.58 79.9 78 76.8 81.37 84.83 87.78 83.2 81.2 80.6
23/01/2019 08:36:52 81.63 81.73 86.58 79.9 78 76.8 83.27 83.29 87.78 83.2 81.2 80.6
23/01/2019 08:36:53 81.72 82.67 86.58 79.9 78 76.8 83.47 83.94 87.78 83.2 81.3 80.6
23/01/2019 08:36:54 80.82 81.19 86.58 79.9 78 76.8 83.08 83.38 87.78 83.2 81.3 80.6
23/01/2019 08:36:55 81.18 81.6 86.58 80 78 76.8 83.77 83.92 87.78 83.2 81.3 80.6
23/01/2019 08:36:56 82.46 82.61 86.58 80 78 76.8 85.04 85.07 87.78 83.2 81.3 80.7
23/01/2019 08:36:57 82.76 82.97 86.58 80 78 76.8 90.48 90.34 90.34 83.3 81.3 80.7
23/01/2019 08:36:58 86.37 85.92 86.58 80.1 78 76.8 88.78 90.84 90.84 83.3 81.3 80.7
23/01/2019 08:36:59 84.98 86.52 86.58 80.1 78.1 76.8 86.29 89.5 90.84 83.3 81.3 80.7
23/01/2019 08:37:00 84.06 84.97 86.58 80.1 78.1 76.8 86.19 87.51 90.84 83.4 81.4 80.7
23/01/2019 08:37:01 85.89 85.59 86.58 80.2 78.1 76.8 86.52 87.03 90.84 83.4 81.4 80.7
23/01/2019 08:37:02 86.36 86.92 86.92 80.2 78.1 76.8 86.64 87.51 90.84 83.4 81.4 80.7
23/01/2019 08:37:03 85.31 85.97 86.92 80.3 78.1 76.8 85.61 86.39 90.84 83.4 81.4 80.7
23/01/2019 08:37:04 81.05 85.97 86.92 80.3 78.1 76.8 82.68 86.22 90.84 83.4 81.4 80.7
23/01/2019 08:37:05 81.92 83.5 86.92 80.3 78.2 76.8 83.93 84.31 90.84 83.4 81.4 80.7
23/01/2019 08:37:06 86.32 85.45 86.92 80.3 78.2 76.9 87.64 86.74 90.84 83.5 81.4 80.7
23/01/2019 08:37:07 82.13 85.56 86.92 80.4 78.2 76.9 84.54 86.88 90.84 83.5 81.4 80.7
23/01/2019 08:37:08 77.94 83.33 86.92 80.4 78.2 76.9 80 85.13 90.84 83.5 81.4 80.7
23/01/2019 08:37:09 79.31 80.84 86.92 80.4 78.2 76.9 81.27 82.6 90.84 83.5 81.4 80.7
23/01/2019 08:37:10 77.88 79.99 86.92 80.4 78.2 76.9 80.96 81.89 90.84 83.5 81.4 80.7
23/01/2019 08:37:11 78.39 78.75 86.92 80.4 78.2 76.9 81.79 81.8 90.84 83.5 81.4 80.7
23/01/2019 08:37:12 83.43 82.66 86.92 80.4 78.2 76.9 85.52 84.88 90.84 83.5 81.4 80.7
23/01/2019 08:37:13 76.96 82.7 86.92 80.4 78.2 76.9 81.28 84.96 90.84 83.5 81.4 80.7
23/01/2019 08:37:14 77.63 79.92 86.92 80.4 78.2 76.9 80.53 83.09 90.84 83.5 81.4 80.7
23/01/2019 08:37:15 80.2 79.77 86.92 80.4 78.2 76.9 82.63 82.43 90.84 83.5 81.5 80.7
23/01/2019 08:37:16 81.05 80.79 86.92 80.4 78.2 76.9 82.5 82.73 90.84 83.5 81.5 80.7
23/01/2019 08:37:17 75.91 80.44 86.92 80.4 78.2 76.9 79.58 82.35 90.84 83.5 81.5 80.7
23/01/2019 08:37:18 77.5 78.82 86.92 80.4 78.3 76.9 80.17 81.22 90.84 83.5 81.5 80.7
23/01/2019 08:37:19 75.04 77.5 86.92 80.4 78.3 76.9 79.03 80.18 90.84 83.5 81.5 80.7
23/01/2019 08:37:20 79 78.53 86.92 80.4 78.3 76.9 81.33 80.94 90.84 83.5 81.5 80.7
23/01/2019 08:37:21 79.67 80.08 86.92 80.5 78.3 76.9 82.53 82.61 90.84 83.5 81.5 80.7
23/01/2019 08:37:22 77.52 79.03 86.92 80.5 78.3 76.9 80.82 81.84 90.84 83.5 81.5 80.7
23/01/2019 08:37:23 77.26 77.85 86.92 80.5 78.3 76.9 80.64 81.1 90.84 83.5 81.5 80.7
23/01/2019 08:37:24 80.04 79.51 86.92 80.5 78.3 76.9 82.25 81.91 90.84 83.5 81.5 80.7
23/01/2019 08:37:25 77.03 79.36 86.92 80.5 78.3 76.9 81.3 81.98 90.84 83.5 81.5 80.7
23/01/2019 08:37:26 76.65 77.84 86.92 80.5 78.3 76.9 80.61 81.48 90.84 83.5 81.5 80.7
23/01/2019 08:37:27 80.31 79.26 86.92 80.5 78.3 76.9 82.53 82.05 90.84 83.5 81.5 80.7
23/01/2019 08:37:28 82.28 82.17 86.92 80.5 78.3 76.9 85.29 84.39 89.5 83.6 81.5 80.7
23/01/2019 08:37:29 82.82 82.17 86.92 80.5 78.3 76.9 84.44 84.62 87.51 83.6 81.5 80.7
23/01/2019 08:37:30 78.1 82.11 86.92 80.5 78.3 76.9 81.09 84.28 87.51 83.6 81.5 80.7
23/01/2019 08:37:31 77.57 79.77 86.92 80.5 78.3 76.9 80.94 82.4 87.51 83.6 81.5 80.7
23/01/2019 08:37:32 82.49 82.09 85.97 80.5 78.3 76.9 84.32 83.95 86.88 83.6 81.5 80.7
23/01/2019 08:37:33 81 82.27 85.97 80.6 78.3 76.9 83.46 84.06 86.88 83.6 81.5 80.7
23/01/2019 08:37:34 78.72 81.25 85.56 80.6 78.3 76.9 82.18 83.61 86.88 83.6 81.5 80.7
23/01/2019 08:37:35 82.88 82.18 85.56 80.6 78.3 76.9 85.45 84.99 86.88 83.6 81.5 80.7
23/01/2019 08:37:36 84.06 84.29 85.56 80.6 78.4 76.9 86.22 86.54 86.88 83.6 81.5 80.7
23/01/2019 08:37:37 82.28 83.16 84.29 80.6 78.4 76.9 84.11 85.4 86.54 83.6 81.6 80.7
23/01/2019 08:37:38 84.9 84.38 84.38 80.7 78.4 76.9 86.24 85.86 86.54 83.6 81.6 80.7
23/01/2019 08:37:39 80.32 84.24 84.38 80.7 78.4 76.9 85.11 85.78 86.54 83.7 81.6 80.7
23/01/2019 08:37:40 81.59 83 84.38 80.7 78.4 76.9 83.76 85.68 86.54 83.7 81.6 80.7
23/01/2019 08:37:41 74.54 81.64 84.38 80.7 78.4 76.9 78.92 84.45 86.54 83.7 81.6 80.7
23/01/2019 08:37:42 76.56 78.75 84.38 80.7 78.4 76.9 78.52 82.03 86.54 83.7 81.6 80.7
23/01/2019 08:37:43 81.16 80.72 84.38 80.7 78.4 76.9 82.71 82.43 86.54 83.7 81.6 80.7
23/01/2019 08:37:44 78.29 80.63 84.38 80.7 78.4 76.9 80.74 82.09 86.54 83.7 81.6 80.7
23/01/2019 08:37:45 80.64 80.38 84.38 80.7 78.4 76.9 83.19 82.75 86.54 83.7 81.6 80.7
23/01/2019 08:37:46 78.17 80.97 84.38 80.7 78.4 76.9 80.11 83.01 86.54 83.7 81.6 80.7
23/01/2019 08:37:47 74.55 78.65 84.38 80.7 78.4 76.9 79.13 80.97 86.54 83.7 81.6 80.7
23/01/2019 08:37:48 77.52 78.68 84.38 80.7 78.4 76.9 80.36 81.04 86.54 83.7 81.6 80.7
23/01/2019 08:37:49 68.61 76.43 84.38 80.7 78.4 76.9 75.42 79.85 86.54 83.7 81.6 80.7
23/01/2019 08:37:50 72.38 73.62 84.38 80.7 78.4 76.9 77.4 78.47 86.54 83.7 81.6 80.7
23/01/2019 08:37:51 65.66 72.67 84.38 80.7 78.4 76.9 71.25 77.34 86.54 83.7 81.6 80.7
23/01/2019 08:37:52 74.06 73.26 84.38 80.7 78.4 76.9 78.56 77.67 86.54 83.7 81.6 80.7
23/01/2019 08:37:53 68.1 72.39 84.38 80.7 78.4 76.9 74.73 77.16 86.54 83.7 81.6 80.7
23/01/2019 08:37:54 77.76 76.79 84.38 80.7 78.4 76.9 80.32 79.36 86.54 83.7 81.6 80.7
23/01/2019 08:37:55 72.26 76.62 84.38 80.7 78.4 76.9 77.5 79.36 86.54 83.7 81.6 80.7
23/01/2019 08:37:56 79.83 78.85 84.38 80.7 78.4 76.9 83.05 82.09 86.54 83.7 81.6 80.7
23/01/2019 08:37:57 77.42 79.17 84.38 80.7 78.4 76.9 80 82.14 86.54 83.7 81.6 80.7
23/01/2019 08:37:58 80.42 79.95 84.38 80.7 78.4 76.9 83.2 82.56 86.54 83.7 81.6 80.7
23/01/2019 08:37:59 75.63 79.35 84.38 80.7 78.4 76.9 80.11 82.34 86.54 83.7 81.6 80.7
23/01/2019 08:38:00 71.96 77.34 84.38 80.7 78.4 76.9 76.99 80.92 86.54 83.7 81.6 80.7
23/01/2019 08:38:01 76.84 76.52 84.38 80.7 78.4 76.9 80.25 80.09 86.54 83.7 81.6 80.7
23/01/2019 08:38:02 76.28 76.51 84.38 80.7 78.4 76.9 79.18 79.85 86.54 83.7 81.6 80.7
23/01/2019 08:38:03 76.09 77.05 84.38 80.8 78.4 76.9 77.38 79.62 86.54 83.7 81.6 80.7
23/01/2019 08:38:04 74.52 76.24 84.38 80.8 78.4 76.9 78.84 79.48 86.54 83.7 81.6 80.7
23/01/2019 08:38:05 72.93 74.92 84.38 80.8 78.4 76.9 76.57 78.41 86.54 83.7 81.6 80.7
23/01/2019 08:38:06 76.25 76.34 84.38 80.8 78.4 76.9 79.11 79.25 85.86 83.7 81.6 80.7
23/01/2019 08:38:07 71.34 75.21 84.38 80.8 78.4 76.9 73.73 78.32 85.86 83.7 81.6 80.7
23/01/2019 08:38:08 69.22 73.4 84.24 80.7 78.4 76.9 72.64 76.13 85.78 83.7 81.6 80.7
23/01/2019 08:38:09 78.03 76.31 83 80.8 78.4 76.9 79.5 78.17 85.68 83.7 81.6 80.7
23/01/2019 08:38:10 77.15 77.57 81.64 80.8 78.4 76.9 79.95 79.75 84.45 83.7 81.6 80.7
23/01/2019 08:38:11 75.52 77.07 80.97 80.8 78.4 76.9 80.52 80.88 83.01 83.7 81.6 80.7
23/01/2019 08:38:12 83.04 81.1 81.1 80.8 78.4 76.9 84.41 82.93 83.01 83.7 81.6 80.7
23/01/2019 08:38:13 79.63 81.91 81.91 80.8 78.5 76.9 81.06 83.42 83.42 83.7 81.6 80.7
23/01/2019 08:38:14 79.33 80.11 81.91 80.8 78.5 76.9 81.57 82.02 83.42 83.7 81.6 80.7
23/01/2019 08:38:15 83.33 82.69 82.69 80.8 78.5 76.9 85.51 84.6 84.6 83.7 81.6 80.7
23/01/2019 08:38:16 77.92 82.21 82.69 80.8 78.5 76.9 78.98 84.5 84.6 83.7 81.6 80.7
23/01/2019 08:38:17 79.52 81.45 82.69 80.8 78.5 76.9 81.13 82.63 84.6 83.7 81.6 80.7
23/01/2019 08:38:18 76.23 79.12 82.69 80.8 78.5 76.9 80.32 81 84.6 83.7 81.6 80.7
23/01/2019 08:38:19 78.24 78.5 82.69 80.8 78.5 76.9 80.68 81.23 84.6 83.7 81.6 80.7
23/01/2019 08:38:20 72.12 77.88 82.69 80.8 78.5 76.9 75.01 80.52 84.6 83.7 81.6 80.7
23/01/2019 08:38:21 76.41 76.44 82.69 80.8 78.5 76.9 78.89 78.76 84.6 83.7 81.6 80.7
23/01/2019 08:38:22 72.83 76.25 82.69 80.8 78.5 76.9 76.41 78.95 84.6 83.7 81.6 80.7
23/01/2019 08:38:23 76.95 76.66 82.69 80.8 78.5 76.9 79.64 79.39 84.6 83.7 81.6 80.7
23/01/2019 08:38:24 79.75 79.07 82.69 80.8 78.5 76.9 81.66 81.04 84.6 83.7 81.6 80.7
23/01/2019 08:38:25 76.33 79.22 82.69 80.8 78.5 76.9 79.36 81.53 84.6 83.7 81.6 80.7
23/01/2019 08:38:26 76.73 77.39 82.69 80.8 78.5 76.9 80.37 80.6 84.6 83.7 81.6 80.7
23/01/2019 08:38:27 77.18 77.56 82.69 80.8 78.5 76.9 81.17 81.3 84.6 83.7 81.6 80.7
23/01/2019 08:38:28 77.33 78.11 82.69 80.8 78.5 76.9 79.88 81.5 84.6 83.7 81.6 80.7
23/01/2019 08:38:29 75.5 77.35 82.69 80.8 78.5 76.9 79.31 80.65 84.6 83.7 81.6 80.7
23/01/2019 08:38:30 73.75 75.94 82.69 80.8 78.5 76.9 76.16 79.42 84.6 83.7 81.6 80.7
23/01/2019 08:38:31 83.35 82.49 82.69 80.9 78.5 76.9 84.06 83.36 84.6 83.7 81.6 80.7
23/01/2019 08:38:32 82.86 82.96 82.96 80.9 78.5 76.9 85.35 84.75 84.75 83.7 81.6 80.7
23/01/2019 08:38:33 88.77 88.06 88.06 81 78.6 76.9 88.43 88.04 88.04 83.8 81.7 80.7
23/01/2019 08:38:34 80.42 87.18 88.06 81 78.6 76.9 81.92 87.13 88.04 83.8 81.7 80.7
23/01/2019 08:38:35 81.01 84.53 88.06 81 78.6 76.9 83.16 85 88.04 83.8 81.7 80.7
23/01/2019 08:38:36 77.87 82.88 88.06 81 78.6 76.9 82.18 84.31 88.04 83.8 81.7 80.7
23/01/2019 08:38:37 79.73 80.64 88.06 81 78.6 76.9 83.79 83.64 88.04 83.8 81.7 80.7
23/01/2019 08:38:38 74.29 80.06 88.06 81 78.6 76.9 79.98 83.48 88.04 83.8 81.7 80.7
23/01/2019 08:38:39 77.41 77.76 88.06 81 78.6 76.9 82.32 82.35 88.04 83.8 81.7 80.7
23/01/2019 08:38:40 81.61 80.54 88.06 81 78.6 76.9 83.96 83.27 88.04 83.8 81.7 80.7
23/01/2019 08:38:41 76.56 80.64 88.06 81 78.6 76.9 81.34 83.25 88.04 83.8 81.7 80.7
23/01/2019 08:38:42 80.25 79.78 88.06 81 78.6 76.9 83.62 83.18 88.04 83.8 81.7 80.7
23/01/2019 08:38:43 77.32 80.17 88.06 81 78.6 76.9 84.52 84.95 88.04 83.8 81.7 80.7
23/01/2019 08:38:44 76 77.98 88.06 81 78.6 76.9 81.37 83.88 88.04 83.8 81.7 80.7
23/01/2019 08:38:45 73.74 77.18 88.06 81 78.6 76.9 79.81 82.66 88.04 83.8 81.7 80.7
23/01/2019 08:38:46 73.45 75.4 88.06 81 78.6 76.9 81.11 81.54 88.04 83.8 81.7 80.7
23/01/2019 08:38:47 71.29 74.46 88.06 81 78.6 76.9 79.35 81.29 88.04 83.8 81.7 80.7
23/01/2019 08:38:48 72.66 73.14 88.06 81 78.6 76.9 78.72 80.34 88.04 83.8 81.7 80.7
23/01/2019 08:38:49 75.76 75.55 88.06 81 78.6 76.9 81.71 81.48 88.04 83.8 81.7 80.7
23/01/2019 08:38:50 79.65 78.66 88.06 81 78.6 76.9 83.27 82.7 88.04 83.8 81.7 80.7
23/01/2019 08:38:51 78.21 79.35 88.06 81 78.6 76.9 82.13 82.8 88.04 83.8 81.7 80.7
23/01/2019 08:38:52 76.6 78.13 88.06 81 78.6 76.9 82.52 82.8 88.04 83.8 81.7 80.7
23/01/2019 08:38:53 80.01 79.31 88.06 81 78.6 76.9 83.51 83.38 88.04 83.8 81.7 80.7
23/01/2019 08:38:54 80.34 80.34 88.06 81 78.6 76.9 82.95 83.4 88.04 83.8 81.7 80.7
23/01/2019 08:38:55 82.63 81.98 88.06 81 78.6 76.9 84.46 84.27 88.04 83.8 81.7 80.7
23/01/2019 08:38:56 78.27 81.79 88.06 81.1 78.6 76.9 81.72 83.97 88.04 83.8 81.7 80.7
23/01/2019 08:38:57 76.41 79.93 88.06 81.1 78.6 76.9 81.43 82.95 88.04 83.8 81.7 80.7
23/01/2019 08:38:58 82.4 81.54 88.06 81.1 78.6 76.9 84.38 83.79 88.04 83.8 81.7 80.7
23/01/2019 08:38:59 84.66 84.02 88.06 81.1 78.7 76.9 86.41 85.7 88.04 83.9 81.8 80.7
23/01/2019 08:39:00 83.48 83.93 88.06 81.1 78.7 76.9 85.3 85.73 88.04 83.9 81.8 80.7
23/01/2019 08:39:01 83.6 84.01 88.06 81.1 78.7 76.9 85.22 85.62 88.04 83.9 81.8 80.7
23/01/2019 08:39:02 89.23 88.74 88.74 81.2 78.7 77 89.19 88.77 88.77 83.9 81.8 80.7
23/01/2019 08:39:03 83.28 86.92 88.74 81.3 78.7 77 84.84 87.48 88.77 83.9 81.8 80.7
23/01/2019 08:39:04 84.43 85.22 88.74 81.3 78.8 77 84.98 86.08 88.77 84 81.8 80.7
23/01/2019 08:39:05 82.32 84.86 88.74 81.3 78.8 77 83.48 85.39 88.77 84 81.8 80.7
23/01/2019 08:39:06 83.08 83.86 88.74 81.3 78.8 77 84.07 84.69 88.77 84 81.8 80.7
23/01/2019 08:39:07 84.17 84.3 88.74 81.3 78.8 77 85.66 85.39 88.77 84 81.8 80.7
23/01/2019 08:39:08 81.35 84.03 88.74 81.3 78.8 77 82.94 85.32 88.77 84 81.8 80.7
23/01/2019 08:39:09 80.77 82.56 88.74 81.3 78.8 77 83.39 84.48 88.77 84 81.8 80.7
23/01/2019 08:39:10 76.67 81.19 88.74 81.3 78.8 77 79.52 83.25 88.77 84 81.8 80.7
23/01/2019 08:39:11 77.5 78.97 88.74 81.3 78.8 77 79.62 81.31 88.77 84 81.8 80.7
23/01/2019 08:39:12 76.32 78.87 88.74 81.3 78.8 77 78.96 80.95 88.77 84 81.8 80.7
23/01/2019 08:39:13 74.4 76.66 88.74 81.3 78.8 77 77.15 79.19 88.77 84 81.8 80.7
23/01/2019 08:39:14 76.84 76.6 88.74 81.3 78.8 77 78.95 78.92 88.77 84 81.8 80.7
23/01/2019 08:39:15 79.57 78.93 88.74 81.4 78.8 77 81.7 81.18 88.77 84 81.8 80.7
23/01/2019 08:39:16 79.28 79.41 88.74 81.4 78.8 77 80.37 80.88 88.77 84 81.8 80.7
23/01/2019 08:39:17 74.64 78.99 88.74 81.4 78.8 77 78.7 80.48 88.77 84 81.8 80.7
23/01/2019 08:39:18 82.91 82.01 88.74 81.4 78.8 77 84.92 83.79 88.77 84 81.9 80.7
23/01/2019 08:39:19 84.03 83.64 88.74 81.4 78.8 77 85.26 84.92 88.77 84 81.9 80.7
23/01/2019 08:39:20 84.34 84.6 88.74 81.4 78.9 77 86.17 86.15 88.77 84 81.9 80.7
23/01/2019 08:39:21 80.24 83.78 88.74 81.4 78.9 77 82.9 85.53 88.77 84 81.9 80.7
23/01/2019 08:39:22 82.28 82.73 88.74 81.5 78.9 77 83.57 84.17 88.77 84.1 81.9 80.7
23/01/2019 08:39:23 75.46 81.95 88.74 81.5 78.9 77 79.95 83.64 88.77 84.1 81.9 80.7
23/01/2019 08:39:24 77.48 78.88 88.74 81.5 78.9 77 80.99 81.7 88.77 84.1 81.9 80.7
23/01/2019 08:39:25 72.4 78.08 88.74 81.5 78.9 77 78.85 81.22 88.77 84.1 81.9 80.7
23/01/2019 08:39:26 74.82 75.72 88.74 81.5 78.9 77 80.21 80.19 88.77 84.1 81.9 80.7
23/01/2019 08:39:27 73.58 75.04 88.74 81.5 78.9 77 80.13 80.26 88.77 84.1 81.9 80.7
23/01/2019 08:39:28 76.84 76.09 88.74 81.5 78.9 77 81.18 80.91 88.77 84.1 81.9 80.7
23/01/2019 08:39:29 76.38 76.6 88.74 81.5 78.9 77 81.52 81.51 88.77 84.1 81.9 80.7
23/01/2019 08:39:30 76.93 76.83 88.74 81.5 78.9 77 81.6 81.81 88.77 84.1 81.9 80.7
23/01/2019 08:39:31 77 77.37 88.74 81.5 78.9 77 81.26 81.62 88.77 84.1 81.9 80.7
23/01/2019 08:39:32 77.81 77.85 86.92 81.5 78.9 77 81.77 81.86 87.48 84.1 81.9 80.7
23/01/2019 08:39:33 83.46 82.17 85.22 81.5 78.9 77 85.72 84.69 86.15 84.1 81.9 80.7
23/01/2019 08:39:34 80.69 82.22 84.86 81.5 78.9 77 82.47 84.58 86.15 84.1 81.9 80.7
23/01/2019 08:39:35 81.84 81.95 84.6 81.5 78.9 77 85.2 84.95 86.15 84.1 81.9 80.7
23/01/2019 08:39:36 83.2 83.35 84.6 81.5 78.9 77 85.1 85.46 86.15 84.1 81.9 80.7
23/01/2019 08:39:37 78.98 82.55 84.6 81.5 78.9 77 82.95 84.96 86.15 84.1 81.9 80.7
23/01/2019 08:39:38 78.57 80.32 84.6 81.5 78.9 77 83.68 83.94 86.15 84.1 81.9 80.7
23/01/2019 08:39:39 75.82 79.61 84.6 81.5 78.9 77 81.34 84.07 86.15 84.1 81.9 80.7
23/01/2019 08:39:40 79.28 78.8 84.6 81.5 78.9 77 82.45 82.63 86.15 84 81.9 80.7
23/01/2019 08:39:41 81.75 80.78 84.6 81.5 78.9 77 84.07 83.66 86.15 84 82 80.7
23/01/2019 08:39:42 75.76 80.72 84.6 81.4 78.9 77 80.52 83.38 86.15 84 82 80.7
23/01/2019 08:39:43 77.9 78.53 84.6 81.4 78.9 77 81.74 82.11 86.15 84 82 80.7
23/01/2019 08:39:44 76.81 78.54 84.6 81.4 78.9 77 82.11 82.35 86.15 83.9 82 80.7
23/01/2019 08:39:45 77.89 78.16 84.6 81.4 78.9 77 81.72 82.51 86.15 83.9 82 80.7
23/01/2019 08:39:46 78.33 78.68 84.6 81.4 79 77 81.8 82.28 86.15 83.9 82 80.7
23/01/2019 08:39:47 84.98 84.1 84.6 81.4 79 77 87.1 86.24 86.24 83.9 82 80.8
23/01/2019 08:39:48 82.33 84.35 84.6 81.4 79 77 85.15 86.5 86.5 84 82 80.8
23/01/2019 08:39:49 81.7 83.15 84.6 81.4 79 77 83.8 85.29 86.5 84 82 80.8
23/01/2019 08:39:50 81.52 81.94 84.35 81.4 79 77.1 85.21 85.24 86.5 84 82 80.8
23/01/2019 08:39:51 78.84 81.82 84.35 81.4 79 77.1 82.34 85.31 86.5 84 82 80.8
23/01/2019 08:39:52 81.05 81.26 84.35 81.4 79 77.1 82.55 83.31 86.5 83.9 82 80.8
23/01/2019 08:39:53 74.63 81.28 84.35 81.4 79 77.1 77.31 83.11 86.5 83.9 82 80.8
23/01/2019 08:39:54 73.36 78.06 84.35 81.4 79 77.1 76.41 80.29 86.5 83.9 82 80.8
23/01/2019 08:39:55 78.94 78.68 84.35 81.4 79 77.1 80.56 80.21 86.5 83.9 82 80.8
23/01/2019 08:39:56 81.3 80.98 84.35 81.4 79 77.1 81.45 81.28 86.5 83.9 82 80.8
23/01/2019 08:39:57 74.06 80.91 84.35 81.4 79 77.1 77.05 81.29 86.5 83.9 82 80.8
23/01/2019 08:39:58 80.37 80.01 84.35 81.4 79 77.1 82.71 81.96 86.5 83.9 82 80.8
23/01/2019 08:39:59 78.12 79.74 84.35 81.4 79 77.1 82.58 82.63 86.5 83.9 82 80.8
23/01/2019 08:40:00 77.51 78.38 84.35 81.4 79 77.1 82.64 82.72 86.5 83.9 82 80.8
23/01/2019 08:40:01 79.23 79.2 84.35 81.4 79 77.1 82.91 83.25 86.5 83.9 82 80.8
23/01/2019 08:40:02 72.13 78.7 84.35 81.4 79 77.1 79.54 82.86 86.5 83.9 82 80.8
23/01/2019 08:40:03 72.9 76.2 84.35 81.3 79 77.1 79.69 81.33 86.5 83.9 82 80.8
23/01/2019 08:40:04 74.92 75.2 84.35 81.3 79 77.1 81.83 81.64 86.5 83.9 82 80.8
23/01/2019 08:40:05 79.26 78.38 84.35 81.3 79 77.1 83.63 83.09 86.5 83.9 82 80.8
23/01/2019 08:40:06 78.56 79.64 84.35 81.3 79 77.1 82.9 83.56 86.5 83.9 82 80.8
23/01/2019 08:40:07 79.07 79.03 84.35 81.3 79 77.1 83.63 83.57 86.5 83.9 82 80.8
23/01/2019 08:40:08 77.59 79.08 84.35 81.3 79 77.1 82.19 83.53 86.5 83.9 82 80.8
23/01/2019 08:40:09 77.56 78.95 84.35 81.3 79 77.1 81.67 83.04 86.5 83.9 82 80.8
23/01/2019 08:40:10 78.83 79.07 84.35 81.3 79 77.1 81.55 82.29 86.5 83.9 82 80.8
23/01/2019 08:40:11 78.4 79.26 84.35 81.3 79 77.1 81.62 82.19 86.5 83.8 82 80.8
23/01/2019 08:40:12 78.02 78.48 84.35 81.2 79 77.1 82.4 82.26 86.5 83.8 82.1 80.8
23/01/2019 08:40:13 77.98 79.33 84.35 81.2 79 77.1 84.84 84.59 86.5 83.8 82.1 80.8
23/01/2019 08:40:14 74.69 77.89 84.35 81.2 79 77.1 81.89 84.75 86.5 83.8 82.1 80.8
23/01/2019 08:40:15 78.13 77.98 84.35 81.2 79 77.1 82.61 83.28 86.5 83.8 82.1 80.8
23/01/2019 08:40:16 79.38 78.93 84.35 81.2 79 77.1 82.8 83.42 86.5 83.8 82.1 80.8
23/01/2019 08:40:17 77.23 78.68 84.35 81.2 79 77.1 81.88 82.76 86.5 83.8 82.1 80.8
23/01/2019 08:40:18 75.25 78 83.15 81.2 79 77.1 80.55 82.5 85.31 83.8 82.1 80.8
23/01/2019 08:40:19 76.98 77.12 81.94 81.2 79 77.1 81.66 81.72 85.31 83.8 82 80.8
23/01/2019 08:40:20 80.13 79.87 81.82 81.2 79 77.1 83.17 83.05 85.31 83.8 82.1 80.8
23/01/2019 08:40:21 81.65 81.54 81.54 81.2 79 77.1 86.11 85.89 85.89 83.8 82.1 80.8
23/01/2019 08:40:22 82.97 83.13 83.13 81.2 79 77.1 85.77 86.31 86.31 83.8 82.1 80.8
23/01/2019 08:40:23 81.45 83.08 83.13 81.2 79 77.1 83.82 86.09 86.31 83.8 82.1 80.8
23/01/2019 08:40:24 79.5 81.97 83.13 81.2 79 77.1 82.97 84.76 86.31 83.8 82.1 80.8
23/01/2019 08:40:25 84.79 84.21 84.21 81.2 79 77.1 85.51 85.13 86.31 83.8 82.1 80.8
23/01/2019 08:40:26 79.61 83.47 84.21 81.2 79 77.1 81.96 84.91 86.31 83.8 82.1 80.8
23/01/2019 08:40:27 83.39 83.32 84.21 81.2 79.1 77.1 85.86 85.43 86.31 83.8 82.1 80.8
23/01/2019 08:40:28 85.18 84.99 84.99 81.2 79.1 77.1 86.47 86.5 86.5 83.8 82.1 80.8
23/01/2019 08:40:29 82.41 84.81 84.99 81.2 79.1 77.1 85.15 86.35 86.5 83.8 82.1 80.8
23/01/2019 08:40:30 82.71 83.62 84.99 81.1 79.1 77.1 84.47 85.58 86.5 83.8 82.1 80.8
23/01/2019 08:40:31 78.54 83.02 84.99 81.1 79.1 77.1 80.51 85.01 86.5 83.8 82.1 80.8
23/01/2019 08:40:32 80.63 81.38 84.99 81.1 79.1 77.1 82.22 83.1 86.5 83.8 82.1 80.8
23/01/2019 08:40:33 80.19 80.91 84.99 81.1 79.1 77.1 82.95 83.23 86.5 83.8 82.1 80.8
23/01/2019 08:40:34 82.19 81.61 84.99 81.1 79.1 77.1 83.93 83.52 86.5 83.8 82.1 80.8
23/01/2019 08:40:35 80.05 82.14 84.99 81.1 79.1 77.1 81.6 83.68 86.5 83.8 82.1 80.8
23/01/2019 08:40:36 77.63 80.33 84.99 81.1 79.1 77.1 80.68 82.08 86.5 83.7 82.1 80.8
23/01/2019 08:40:37 90.93 89.85 89.85 81.2 79.1 77.1 91.82 90.69 90.69 83.8 82.1 80.8
23/01/2019 08:40:38 91.41 91.12 91.12 81.3 79.2 77.2 92.94 92.65 92.65 83.9 82.2 80.8
23/01/2019 08:40:39 89.47 91.42 91.42 81.4 79.3 77.2 92.28 93.61 93.61 84 82.2 80.9
23/01/2019 08:40:40 83.4 89.86 91.42 81.4 79.3 77.2 86.12 91.91 93.61 84 82.2 80.9
23/01/2019 08:40:41 85.08 87.03 91.42 81.2 79.3 77.2 87.34 89.22 93.61 83.6 82.3 80.9
23/01/2019 08:40:42 85.9 86.65 91.42 81.2 79.3 77.2 88.14 88.87 93.61 83.6 82.3 80.9
23/01/2019 08:40:43 84.27 85.87 91.42 81.3 79.3 77.2 85.71 88.16 93.61 83.6 82.3 80.9
23/01/2019 08:40:44 81.68 84.89 91.42 81.3 79.3 77.2 84.73 86.76 93.61 83.6 82.3 80.9
23/01/2019 08:40:45 79.03 83.25 91.42 81.2 79.3 77.2 83.47 85.69 93.61 83.6 82.3 80.9
23/01/2019 08:40:46 89.94 89.55 91.42 81.3 79.4 77.2 89.53 89.34 93.61 83.7 82.3 80.9
23/01/2019 08:40:47 81.77 89.25 91.42 81.3 79.4 77.2 83.76 89.08 93.61 83.7 82.3 80.9
23/01/2019 08:40:48 79.72 86.13 91.42 81.3 79.4 77.2 83.29 86.5 93.61 83.7 82.3 80.9
23/01/2019 08:40:49 76.52 83.1 91.42 81.3 79.4 77.2 81.4 84.6 93.61 83.6 82.3 80.9
23/01/2019 08:40:50 82.94 82.67 91.42 81.3 79.4 77.2 84.7 84.46 93.61 83.6 82.3 80.9
23/01/2019 08:40:51 80.46 82.76 91.42 81.3 79.4 77.2 82.56 84.45 93.61 83.6 82.3 80.9
23/01/2019 08:40:52 79.93 80.74 91.42 81.3 79.4 77.2 82.24 83.04 93.61 83.6 82.3 80.9
23/01/2019 08:40:53 89.76 88.51 91.42 81.4 79.5 77.3 95.55 94.18 94.18 83.9 82.4 80.9
23/01/2019 08:40:54 78.62 87.72 91.42 81.4 79.5 77.3 81.88 93.39 94.18 83.8 82.4 80.9
23/01/2019 08:40:55 81.7 84.37 91.42 81.4 79.5 77.3 83.55 89.63 94.18 83.9 82.4 80.9
23/01/2019 08:40:56 78.46 82.94 91.42 81.4 79.5 77.3 81.49 86.87 94.18 83.8 82.4 80.9
23/01/2019 08:40:57 82.36 82.41 91.42 81.4 79.5 77.3 83.57 84.38 94.18 83.9 82.5 80.9
23/01/2019 08:40:58 83.98 83.92 91.42 81.4 79.4 77.3 86.01 85.85 94.18 83.9 82.4 80.9
23/01/2019 08:40:59 79.97 83.43 91.42 81.4 79.4 77.3 82.72 85.52 94.18 83.9 82.4 80.9
23/01/2019 08:41:00 82.31 83.03 91.42 81.4 79.4 77.3 84.25 84.63 94.18 83.8 82.4 80.9
23/01/2019 08:41:01 78.16 81.57 91.42 81.4 79.4 77.3 81.63 84.07 94.18 83.8 82.4 80.9
23/01/2019 08:41:02 77.68 79.43 91.42 81.4 79.4 77.3 81.08 82.45 94.18 83.8 82.4 80.9
23/01/2019 08:41:03 76.42 78.62 91.42 81.3 79.4 77.3 80.21 81.65 94.18 83.8 82.4 80.9
23/01/2019 08:41:04 88.12 87.11 91.42 81.4 79.4 77.3 94.44 93.43 94.18 83.9 82.4 81
23/01/2019 08:41:05 79.78 85.73 91.42 81.4 79.4 77.3 82.87 91.69 94.18 83.9 82.4 81
23/01/2019 08:41:06 81.42 82.77 91.42 81.4 79.4 77.3 83.75 88.29 94.18 83.9 82.4 81
23/01/2019 08:41:07 77.86 81.9 91.42 81.4 79.4 77.3 81.92 85.95 94.18 83.9 82.5 81
23/01/2019 08:41:08 76.29 80.16 91.42 81.3 79.4 77.3 80.48 83.96 94.18 83.9 82.5 81
23/01/2019 08:41:09 70.97 77.58 89.86 81.3 79.4 77.3 78.67 81.89 94.18 83.9 82.4 81
23/01/2019 08:41:10 80.19 80.02 89.55 81.3 79.4 77.3 89.95 89.65 94.18 83.9 82.5 81
23/01/2019 08:41:11 81.63 81.63 89.55 81.3 79.4 77.3 84.72 89.8 94.18 84 82.5 81
23/01/2019 08:41:12 76.91 81.24 89.55 81.3 79.4 77.3 79.52 87.08 94.18 84 82.5 81
23/01/2019 08:41:13 80.39 80.3 89.55 81.4 79.4 77.3 82.89 83.99 94.18 84 82.5 81
23/01/2019 08:41:14 78.59 80.33 89.55 81.4 79.4 77.3 82.09 83.54 94.18 84 82.5 81
23/01/2019 08:41:15 75.62 79.18 89.55 81.4 79.4 77.3 81.05 82.79 94.18 84 82.5 81
23/01/2019 08:41:16 77.37 78.05 89.25 81.4 79.4 77.3 81.42 81.94 94.18 84 82.5 81
23/01/2019 08:41:17 79.79 79.79 88.51 81.4 79.4 77.3 81.85 82.22 94.18 84 82.5 81
23/01/2019 08:41:18 78.99 79.62 88.51 81.4 79.4 77.3 81.83 81.95 94.18 84 82.5 81
23/01/2019 08:41:19 78.11 78.78 88.51 81.3 79.4 77.3 82.46 82.32 94.18 84 82.5 81
23/01/2019 08:41:20 78.2 79.72 88.51 81.4 79.4 77.3 85.16 84.75 94.18 84 82.5 81
23/01/2019 08:41:21 72.88 77.9 88.51 81.3 79.4 77.3 80.06 84.43 94.18 84 82.5 81
23/01/2019 08:41:22 78.33 77.88 88.51 81.3 79.4 77.3 81.58 82.39 94.18 84 82.5 81
23/01/2019 08:41:23 78.87 78.88 87.72 81.3 79.4 77.3 82.3 82.4 93.43 84 82.5 81
23/01/2019 08:41:24 79.54 79.97 87.11 81.4 79.4 77.3 82.17 83.06 93.43 84 82.5 81
23/01/2019 08:41:25 78.01 79.28 87.11 81.3 79.4 77.3 81.46 82.29 93.43 84 82.5 81
23/01/2019 08:41:26 74.7 78.08 87.11 81.3 79.4 77.3 80.47 81.47 93.43 83.9 82.5 81
23/01/2019 08:41:27 76.8 77.63 87.11 81.3 79.4 77.3 81.36 81.44 93.43 83.9 82.5 81
23/01/2019 08:41:28 78.92 78.76 87.11 81.3 79.4 77.3 82.5 82.22 93.43 83.9 82.5 81
23/01/2019 08:41:29 80.31 80.26 87.11 81.3 79.4 77.3 83.35 83.41 93.43 83.9 82.5 81
23/01/2019 08:41:30 81.78 81.58 87.11 81.3 79.4 77.3 84.28 84.12 93.43 83.9 82.5 81
23/01/2019 08:41:31 86.06 85.78 87.11 81.3 79.4 77.3 88.58 87.91 93.43 84 82.5 81
23/01/2019 08:41:32 80.57 84 87.11 81.3 79.5 77.3 82.78 86.74 93.43 84 82.5 81
23/01/2019 08:41:33 80.97 82.71 87.11 81.3 79.5 77.3 84 85.19 93.43 84 82.5 81
23/01/2019 08:41:34 80.32 81.7 85.78 81.3 79.5 77.3 83.62 84.47 91.69 83.9 82.5 81
23/01/2019 08:41:35 71.73 80.56 85.78 81.3 79.5 77.3 79.76 83.64 89.8 83.9 82.5 81
23/01/2019 08:41:36 73.65 77.08 85.78 81.3 79.5 77.3 80.46 81.62 89.8 83.9 82.5 81
23/01/2019 08:41:37 79.22 79.08 85.78 81.3 79.5 77.3 85.5 85.24 89.8 83.9 82.5 81
23/01/2019 08:41:38 82.93 82.39 85.78 81.2 79.5 77.3 88.37 87.91 89.8 83.9 82.6 81
23/01/2019 08:41:39 71.56 81.45 85.78 81.2 79.5 77.3 79.14 87.04 89.8 83.9 82.6 81
23/01/2019 08:41:40 70.73 77.82 85.78 81.1 79.5 77.3 75.02 83.78 89.8 83.9 82.6 81
23/01/2019 08:41:41 75.42 75.63 85.78 81.1 79.5 77.3 80.27 80.85 87.91 83.9 82.6 81
23/01/2019 08:41:42 82.6 82.06 85.78 81.1 79.5 77.3 82.87 82.78 87.91 83.8 82.6 81
23/01/2019 08:41:43 68.97 81.22 85.78 81.1 79.5 77.3 76.7 82.03 87.91 83.8 82.6 81
23/01/2019 08:41:44 70.32 77.39 85.78 81.1 79.5 77.3 76.05 79.5 87.91 83.8 82.6 81
23/01/2019 08:41:45 69.93 74.25 85.78 81.1 79.5 77.3 74.04 77.5 87.91 83.8 82.6 81
23/01/2019 08:41:46 72.97 73.06 85.78 81.1 79.5 77.3 77.1 76.83 87.91 83.8 82.6 81
23/01/2019 08:41:47 75.68 75.26 85.78 81 79.5 77.3 78.17 77.95 87.91 83.8 82.6 81
23/01/2019 08:41:48 72.47 75.21 85.78 81 79.5 77.3 75.17 77.88 87.91 83.8 82.6 81
23/01/2019 08:41:49 81.54 80.78 85.78 81 79.5 77.3 87.37 86.52 87.91 83.8 82.6 81
23/01/2019 08:41:50 71.59 80.75 85.78 81 79.5 77.3 76.46 86.44 87.91 83.8 82.6 81
23/01/2019 08:41:51 71.69 77.27 85.78 81 79.5 77.3 76.22 82.82 87.91 83.8 82.6 81
23/01/2019 08:41:52 79.84 79.11 85.78 81 79.5 77.3 81.61 81.68 87.91 83.8 82.6 81
23/01/2019 08:41:53 75.48 78.13 85.78 81 79.5 77.3 80.52 81.03 87.91 83.8 82.6 81
23/01/2019 08:41:54 79.1 78.94 85.78 81 79.5 77.3 81.47 81.66 87.91 83.8 82.6 81
23/01/2019 08:41:55 75.32 78.72 85.78 80.9 79.5 77.3 78.98 81.37 87.91 83.7 82.6 81
23/01/2019 08:41:56 71.74 76.85 85.78 80.9 79.5 77.3 77.49 79.97 87.91 83.7 82.6 81
23/01/2019 08:41:57 73.09 74.19 85.78 80.9 79.5 77.3 78.96 79.17 87.91 83.7 82.6 81
23/01/2019 08:41:58 74.28 74.88 85.78 80.9 79.5 77.3 79.16 79.4 87.91 83.6 82.6 81
23/01/2019 08:41:59 68.93 73.99 85.78 80.8 79.5 77.3 78.54 79.12 87.91 83.6 82.6 81
23/01/2019 08:42:00 74.92 74.48 85.78 80.8 79.5 77.3 80.8 80.49 87.91 83.6 82.6 81
23/01/2019 08:42:01 76.73 76.38 84 80.8 79.5 77.3 81.06 81 87.91 83.6 82.6 81
23/01/2019 08:42:02 78.2 77.81 82.71 80.7 79.5 77.3 81.62 81.59 87.91 83.5 82.6 81
23/01/2019 08:42:03 77.66 78.43 82.39 80.7 79.5 77.3 81.11 81.68 87.91 83.5 82.6 81
23/01/2019 08:42:04 78.08 78.89 82.39 80.7 79.5 77.3 81.42 81.81 87.91 83.5 82.6 81
23/01/2019 08:42:05 74.93 77.6 82.39 80.6 79.5 77.4 79.86 81.14 87.91 83.5 82.6 81
23/01/2019 08:42:06 67.7 75.85 82.39 80.6 79.5 77.4 78.01 80.21 87.91 83.5 82.6 81
23/01/2019 08:42:07 74.01 73.77 82.39 80.6 79.5 77.4 80.3 80.07 87.91 83.5 82.6 81
23/01/2019 08:42:08 71.09 73.74 82.06 80.6 79.5 77.3 78.74 80.14 87.04 83.5 82.6 81
23/01/2019 08:42:09 72.98 73.21 82.06 80.6 79.5 77.3 79.84 79.88 86.52 83.5 82.6 81
23/01/2019 08:42:10 68.01 72.71 82.06 80.6 79.5 77.3 77.83 79.71 86.52 83.5 82.6 81
23/01/2019 08:42:11 76.02 75.13 82.06 80.6 79.5 77.3 79.81 79.63 86.52 83.5 82.6 81
23/01/2019 08:42:12 74.48 75.56 81.22 80.5 79.5 77.4 80.06 80.22 86.52 83.4 82.6 81
23/01/2019 08:42:13 74.87 75.06 80.78 80.5 79.5 77.4 80.15 80.04 86.52 83.4 82.6 81
23/01/2019 08:42:14 75.26 75.59 80.78 80.5 79.5 77.4 80 80.29 86.52 83.4 82.6 81
23/01/2019 08:42:15 77.67 77.28 80.78 80.5 79.5 77.4 81.9 81.68 86.52 83.4 82.6 81
23/01/2019 08:42:16 75.02 77.22 80.78 80.5 79.5 77.4 79.92 81.63 86.52 83.4 82.6 81
23/01/2019 08:42:17 77.39 77.43 80.78 80.5 79.5 77.4 81.37 81.22 86.52 83.4 82.6 81
23/01/2019 08:42:18 72.86 76.55 80.78 80.5 79.5 77.4 79.18 81.07 86.52 83.4 82.6 81
23/01/2019 08:42:19 77.15 76.78 80.75 80.5 79.5 77.4 80.78 80.72 86.44 83.4 82.6 81
23/01/2019 08:42:20 73.55 76.78 79.11 80.5 79.5 77.4 79.9 80.74 82.82 83.4 82.6 81
23/01/2019 08:42:21 73.96 75.05 79.11 80.5 79.5 77.4 80.5 80.83 81.81 83.4 82.6 81
23/01/2019 08:42:22 79.36 78.74 78.94 80.5 79.5 77.4 82.55 82.26 82.26 83.4 82.6 81
23/01/2019 08:42:23 72.55 78.28 78.94 80.5 79.5 77.4 78.95 82.02 82.26 83.4 82.6 81
23/01/2019 08:42:24 74.4 75.41 78.89 80.5 79.5 77.4 79.69 80.32 82.26 83.4 82.6 81
23/01/2019 08:42:25 78.33 77.52 78.89 80.5 79.5 77.4 81.62 81.21 82.26 83.4 82.6 81
23/01/2019 08:42:26 73.42 77.34 78.89 80.5 79.5 77.4 80.01 81.05 82.26 83.4 82.6 81
23/01/2019 08:42:27 75.11 75.61 78.89 80.5 79.5 77.4 80.32 80.53 82.26 83.4 82.6 81
23/01/2019 08:42:28 78.72 78.59 78.89 80.5 79.5 77.4 82.22 81.96 82.26 83.4 82.6 81
23/01/2019 08:42:29 72.64 77.19 78.89 80.4 79.5 77.4 78.77 81.34 82.26 83.4 82.6 81
23/01/2019 08:42:30 75.05 76.1 78.89 80.4 79.5 77.4 79.75 80.24 82.26 83.4 82.6 81
23/01/2019 08:42:31 68.55 74.66 78.89 80.4 79.5 77.4 78.04 79.77 82.26 83.4 82.6 81
23/01/2019 08:42:32 74.93 74.61 78.89 80.4 79.5 77.4 79.92 79.74 82.26 83.4 82.6 81
23/01/2019 08:42:33 76.57 76.05 78.89 80.4 79.5 77.4 79.97 79.93 82.26 83.4 82.6 81
23/01/2019 08:42:34 73.59 76.48 78.74 80.4 79.5 77.4 79.17 80.16 82.26 83.4 82.6 81
23/01/2019 08:42:35 78.73 78.33 78.74 80.4 79.5 77.4 81.46 81.09 82.26 83.3 82.6 81
23/01/2019 08:42:36 79.7 79.35 79.35 80.3 79.5 77.4 82.94 82.43 82.43 83.3 82.6 81
23/01/2019 08:42:37 77.96 79.33 79.35 80.3 79.5 77.4 82 82.58 82.58 83.3 82.6 81
23/01/2019 08:42:38 82.14 81.21 81.21 80.3 79.5 77.4 85.17 84.39 84.39 83.3 82.6 81
23/01/2019 08:42:39 82.16 82.16 82.16 80.3 79.6 77.4 84.34 84.54 84.54 83.3 82.6 81
23/01/2019 08:42:40 81.01 82.06 82.16 80.3 79.6 77.4 83.58 84.41 84.54 83.3 82.6 81
23/01/2019 08:42:41 78.63 81.7 82.16 80.3 79.6 77.4 81.21 84.02 84.54 83.3 82.6 81
23/01/2019 08:42:42 79.86 80.52 82.16 80.3 79.6 77.4 82.23 82.64 84.54 83.3 82.6 81
23/01/2019 08:42:43 79.73 81.55 82.16 80.3 79.6 77.4 82.91 83.91 84.54 83.3 82.7 81
23/01/2019 08:42:44 76.77 79.3 82.16 80.3 79.6 77.4 79.26 82.24 84.54 83.3 82.7 81
23/01/2019 08:42:45 78.37 78.7 82.16 80.3 79.6 77.4 81.76 81.68 84.54 83.3 82.7 81
23/01/2019 08:42:46 76.3 78.28 82.16 80.3 79.6 77.4 81.92 82.04 84.54 83.3 82.7 81
23/01/2019 08:42:47 76.71 77.49 82.16 80.3 79.6 77.4 79.76 81.58 84.54 83.3 82.7 81
23/01/2019 08:42:48 74.01 77.3 82.16 80.3 79.6 77.4 79.61 80.71 84.54 83.3 82.7 81
23/01/2019 08:42:49 83.93 83.2 83.2 80.3 79.6 77.4 82.9 82.75 84.54 83.3 82.7 81
23/01/2019 08:42:50 86.56 85.83 85.83 80.4 79.6 77.4 86.05 85.12 85.12 83.4 82.7 81
23/01/2019 08:42:51 82.13 85.34 85.83 80.4 79.6 77.4 81.99 84.89 85.12 83.4 82.7 81
23/01/2019 08:42:52 81.31 84.66 85.83 80.4 79.6 77.4 82.54 84.19 85.12 83.4 82.7 81
23/01/2019 08:42:53 78.81 82.18 85.83 80.4 79.6 77.4 82.36 82.79 85.12 83.4 82.7 81
23/01/2019 08:42:54 78.94 81.25 85.83 80.4 79.6 77.4 89.25 88.69 88.69 83.4 82.7 81.1
23/01/2019 08:42:55 73.35 79.2 85.83 80.4 79.6 77.4 78.39 87.38 88.69 83.4 82.7 81
23/01/2019 08:42:56 78.96 78.8 85.83 80.4 79.6 77.4 81.18 83.91 88.69 83.4 82.7 81
23/01/2019 08:42:57 78.24 79.1 85.83 80.4 79.6 77.4 81.65 82.82 88.69 83.4 82.7 81
23/01/2019 08:42:58 82.14 81.37 85.83 80.5 79.6 77.4 83.5 83.17 88.69 83.4 82.7 81
23/01/2019 08:42:59 80.96 82.44 85.83 80.5 79.6 77.4 82.31 83.71 88.69 83.4 82.7 81
23/01/2019 08:43:00 81.11 81.34 85.83 80.5 79.6 77.4 84.75 84.63 88.69 83.5 82.7 81
23/01/2019 08:43:01 87.13 86.11 86.11 80.5 79.6 77.4 90.95 89.8 89.8 83.5 82.7 81
23/01/2019 08:43:02 81.63 86.42 86.42 80.6 79.7 77.4 85.17 89.99 89.99 83.5 82.7 81
23/01/2019 08:43:03 79.75 83.39 86.42 80.6 79.7 77.4 81.58 87.13 89.99 83.5 82.7 81
23/01/2019 08:43:04 86.2 85.85 86.42 80.6 79.7 77.4 90.68 90.09 90.09 83.6 82.8 81
23/01/2019 08:43:05 80.99 85.87 86.42 80.6 79.7 77.4 84.74 90.09 90.09 83.6 82.8 81
23/01/2019 08:43:06 76.01 83.34 86.42 80.6 79.7 77.4 81.55 87.35 90.09 83.6 82.8 81
23/01/2019 08:43:07 87.93 87.13 87.13 80.7 79.7 77.4 90.42 89.69 90.09 83.7 82.8 81
23/01/2019 08:43:08 80.05 86.97 87.13 80.7 79.7 77.4 85.14 89.58 90.09 83.7 82.8 81
23/01/2019 08:43:09 75.29 83.96 87.13 80.7 79.7 77.4 80.73 87.29 90.09 83.7 82.8 81
23/01/2019 08:43:10 82.22 82.44 87.13 80.7 79.7 77.4 85.94 85.9 90.09 83.7 82.8 81.1
23/01/2019 08:43:11 86.65 85.65 87.13 80.8 79.7 77.4 91.04 90.16 90.16 83.8 82.8 81.1
23/01/2019 08:43:12 80.49 85.74 87.13 80.8 79.7 77.4 85.41 90.31 90.31 83.8 82.8 81.1
23/01/2019 08:43:13 75.03 82.98 87.13 80.8 79.7 77.4 81.28 87.67 90.31 83.8 82.8 81.1
23/01/2019 08:43:14 75.61 79.95 87.13 80.7 79.7 77.4 81.02 84.91 90.31 83.8 82.8 81.1
23/01/2019 08:43:15 81.33 80.81 87.13 80.7 79.7 77.4 82.94 83.22 90.31 83.8 82.8 81.1
23/01/2019 08:43:16 80.63 81.75 87.13 80.7 79.8 77.4 83.14 83.5 90.31 83.8 82.8 81.1
23/01/2019 08:43:17 72.65 80.52 87.13 80.7 79.8 77.4 79.46 83.13 90.31 83.8 82.8 81.1
23/01/2019 08:43:18 77.84 78.21 87.13 80.7 79.8 77.4 80.67 81.18 90.31 83.8 82.8 81.1
23/01/2019 08:43:19 76.87 78.32 87.13 80.7 79.8 77.4 81.37 81.69 90.31 83.8 82.8 81.1
23/01/2019 08:43:20 71.63 77.16 87.13 80.7 79.8 77.4 79.06 80.98 90.31 83.8 82.8 81.1
23/01/2019 08:43:21 71.56 74.76 87.13 80.7 79.8 77.4 78.65 80.05 90.31 83.8 82.8 81.1
23/01/2019 08:43:22 75.63 75.07 87.13 80.7 79.8 77.4 79.49 79.91 90.31 83.8 82.8 81.1
23/01/2019 08:43:23 86.45 85.21 87.13 80.8 79.8 77.4 92.86 91.65 91.65 83.9 82.9 81.1
23/01/2019 08:43:24 75.06 83.91 87.13 80.8 79.8 77.4 80.18 90.15 91.65 83.9 82.9 81.1
23/01/2019 08:43:25 77.28 80.48 87.13 80.8 79.8 77.4 80.75 86.54 91.65 83.9 82.9 81.1
23/01/2019 08:43:26 76.87 79.35 87.13 80.8 79.8 77.4 80.32 83.91 91.65 83.9 82.9 81.1
23/01/2019 08:43:27 79.4 79.42 87.13 80.8 79.8 77.4 82.46 82.58 91.65 83.9 82.9 81.1
23/01/2019 08:43:28 78.64 79.67 87.13 80.8 79.8 77.4 80.75 82.44 91.65 83.9 82.9 81.1
23/01/2019 08:43:29 74.56 78.83 87.13 80.8 79.8 77.4 79.05 81.34 91.65 83.9 82.9 81.1
23/01/2019 08:43:30 76.91 76.99 87.13 80.8 79.8 77.4 80.97 80.83 91.65 83.9 82.9 81.1
23/01/2019 08:43:31 78.2 78.35 87.13 80.8 79.8 77.4 82.11 82 91.65 83.9 82.9 81.1
23/01/2019 08:43:32 70.88 77.41 87.13 80.7 79.8 77.4 77.85 81.43 91.65 83.9 82.9 81.1
23/01/2019 08:43:33 80.21 79.11 87.13 80.7 79.8 77.4 82.24 81.54 91.65 83.9 82.9 81.1
23/01/2019 08:43:34 80.57 80.58 87.13 80.7 79.8 77.4 83.31 82.93 91.65 83.9 82.9 81.1
23/01/2019 08:43:35 80.03 80.45 87.13 80.7 79.8 77.4 82.25 82.77 91.65 83.9 82.9 81.1
23/01/2019 08:43:36 76.84 80.31 87.13 80.7 79.8 77.4 80.22 82.63 91.65 83.9 82.9 81.1
23/01/2019 08:43:37 76.92 78.59 86.97 80.7 79.8 77.4 80.98 81.8 91.65 83.9 82.9 81.1
23/01/2019 08:43:38 78.77 78.82 85.74 80.7 79.8 77.4 81.06 81.36 91.65 83.9 82.9 81.1
23/01/2019 08:43:39 75.9 78.69 85.74 80.7 79.8 77.4 79.37 81.13 91.65 83.9 82.9 81.1
23/01/2019 08:43:40 77.04 77.45 85.74 80.6 79.8 77.4 80.07 80.3 91.65 83.9 82.9 81.1
23/01/2019 08:43:41 88.02 87.07 87.07 80.7 79.8 77.5 88.71 87.85 91.65 83.9 82.9 81.1
23/01/2019 08:43:42 82.75 86.41 87.07 80.7 79.8 77.5 82.35 87.25 91.65 83.9 82.9 81.1
23/01/2019 08:43:43 74.48 84.83 87.07 80.7 79.8 77.5 78.8 85.07 91.65 83.9 82.9 81.1
23/01/2019 08:43:44 78.07 81.22 87.07 80.7 79.8 77.5 82.09 82.7 91.65 83.9 82.9 81.1
23/01/2019 08:43:45 79.42 79.92 87.07 80.7 79.8 77.5 82.91 82.92 91.65 83.9 82.9 81.1
23/01/2019 08:43:46 79.26 80.18 87.07 80.7 79.8 77.5 82.55 83.23 91.65 83.9 82.9 81.1
23/01/2019 08:43:47 78.31 79.52 87.07 80.8 79.8 77.5 81.19 82.57 91.65 83.9 82.9 81.1
23/01/2019 08:43:48 76.59 78.72 87.07 80.8 79.8 77.5 80.61 81.9 91.65 83.9 82.9 81.1
23/01/2019 08:43:49 75.84 77.69 87.07 80.8 79.8 77.5 80.27 81.3 91.65 83.9 82.9 81.1
23/01/2019 08:43:50 73.21 76.29 87.07 80.7 79.8 77.5 79.2 80.35 91.65 83.9 82.9 81.1
23/01/2019 08:43:51 76.75 76.88 87.07 80.7 79.8 77.5 80.74 80.79 91.65 83.9 82.9 81.1
23/01/2019 08:43:52 73.82 75.77 87.07 80.7 79.8 77.5 79.08 80.18 91.65 83.9 82.9 81.1
23/01/2019 08:43:53 76.37 76.07 87.07 80.7 79.8 77.5 80.54 80.33 90.15 83.9 82.9 81.1
23/01/2019 08:43:54 74.66 76.09 87.07 80.7 79.8 77.5 79.4 80.34 87.85 83.9 82.9 81.1
23/01/2019 08:43:55 73.5 75.36 87.07 80.7 79.8 77.5 79.36 79.84 87.85 83.9 82.9 81.1
23/01/2019 08:43:56 76.77 76.63 87.07 80.7 79.8 77.5 80.6 80.49 87.85 83.9 82.9 81.1
23/01/2019 08:43:57 74.28 76.68 87.07 80.7 79.8 77.5 79.26 80.6 87.85 83.8 82.9 81.1
23/01/2019 08:43:58 76.66 76.51 87.07 80.7 79.8 77.5 79.65 79.78 87.85 83.8 82.9 81.1
23/01/2019 08:43:59 78.61 78.76 87.07 80.7 79.8 77.5 81.23 81.12 87.85 83.8 82.9 81.1
23/01/2019 08:44:00 75.39 77.57 87.07 80.6 79.8 77.5 79.34 80.54 87.85 83.8 82.9 81.1
23/01/2019 08:44:01 77.79 77.72 87.07 80.6 79.8 77.5 80.01 80.24 87.85 83.8 82.9 81.1
23/01/2019 08:44:02 80.97 79.96 87.07 80.5 79.8 77.5 83.06 82.17 87.85 83.8 82.9 81.1
23/01/2019 08:44:03 78.27 80.08 87.07 80.5 79.8 77.5 80.69 82.19 87.85 83.7 82.9 81.1
23/01/2019 08:44:04 77.23 79.12 87.07 80.5 79.8 77.5 80.89 81.79 87.85 83.7 82.9 81.1
23/01/2019 08:44:05 79.36 79.42 87.07 80.5 79.8 77.5 81.28 81.67 87.85 83.7 82.9 81.1
23/01/2019 08:44:06 74.83 78.42 87.07 80.4 79.8 77.5 78.84 80.79 87.85 83.7 82.9 81.1
23/01/2019 08:44:07 79.27 79.35 87.07 80.4 79.8 77.5 80.75 81.03 87.85 83.7 82.9 81.1
23/01/2019 08:44:08 77.64 78.93 87.07 80.4 79.8 77.5 80.63 80.82 87.85 83.7 82.9 81.1
23/01/2019 08:44:09 76.78 77.71 87.07 80.4 79.8 77.5 82.18 82.01 87.85 83.7 82.9 81.1
23/01/2019 08:44:10 76.46 77.34 87.07 80.4 79.8 77.5 78.81 81.64 87.85 83.7 82.9 81.1
23/01/2019 08:44:11 77.04 77.54 86.41 80.4 79.8 77.5 79.5 80.26 87.25 83.7 82.9 81.1
23/01/2019 08:44:12 75.89 77.49 84.83 80.4 79.8 77.5 78.11 79.8 85.07 83.7 82.9 81.1
23/01/2019 08:44:13 71.74 76 81.22 80.4 79.8 77.5 75.54 78.54 83.23 83.7 82.9 81.1
23/01/2019 08:44:14 79.15 78.63 80.18 80.4 79.8 77.5 79.78 79.59 83.23 83.7 82.9 81.1
23/01/2019 08:44:15 78.62 79.02 80.18 80.4 79.8 77.5 81.29 80.72 83.23 83.7 82.9 81.1
23/01/2019 08:44:16 75.04 78.24 80.08 80.4 79.8 77.5 79.25 80.92 82.57 83.7 82.9 81.1
23/01/2019 08:44:17 74.06 76.52 80.08 80.4 79.8 77.5 78.48 80.36 82.19 83.7 82.9 81.1
23/01/2019 08:44:18 77.37 77.12 80.08 80.4 79.8 77.5 81.19 80.94 82.19 83.7 82.9 81.1
23/01/2019 08:44:19 78.57 78.37 80.08 80.3 79.8 77.5 81.98 81.4 82.19 83.7 82.9 81.1
23/01/2019 08:44:20 86.27 85.34 85.34 80.4 79.8 77.5 85.51 85.14 85.14 83.7 82.9 81.1
23/01/2019 08:44:21 74.33 84.27 85.34 80.4 79.8 77.5 78.36 84.1 85.14 83.7 82.9 81.1
23/01/2019 08:44:22 74.62 80.6 85.34 80.3 79.8 77.5 76.45 81.27 85.14 83.6 82.9 81.1
23/01/2019 08:44:23 77.38 78 85.34 80.3 79.8 77.5 80.71 80.61 85.14 83.6 82.9 81.1
23/01/2019 08:44:24 78.9 79.53 85.34 80.3 79.8 77.5 82.53 82.66 85.14 83.6 82.9 81.1
23/01/2019 08:44:25 69.35 78.06 85.34 80.3 79.8 77.5 76.36 81.35 85.14 83.6 82.9 81.1
23/01/2019 08:44:26 73.21 75.2 85.34 80.3 79.8 77.5 79.41 79.57 85.14 83.6 82.9 81.1
23/01/2019 08:44:27 71.95 73.69 85.34 80.3 79.8 77.5 78.05 79.19 85.14 83.6 82.9 81.1
23/01/2019 08:44:28 73.43 73.58 85.34 80.3 79.8 77.5 78.53 79.12 85.14 83.6 82.9 81.1
23/01/2019 08:44:29 72.92 73.78 85.34 80.3 79.8 77.5 77.91 78.67 85.14 83.6 82.9 81.1
23/01/2019 08:44:30 76.13 75.58 85.34 80.3 79.8 77.5 80.94 80.6 85.14 83.6 82.9 81.1
23/01/2019 08:44:31 72.5 74.85 85.34 80.3 79.8 77.5 77.26 79.72 85.14 83.6 82.9 81.1
23/01/2019 08:44:32 68.75 73.35 85.34 80.3 79.8 77.5 76.34 78.42 85.14 83.6 82.9 81.1
23/01/2019 08:44:33 71.44 71.87 85.34 80.3 79.8 77.5 77.33 77.56 85.14 83.6 82.9 81.1
23/01/2019 08:44:34 75.91 74.78 85.34 80.3 79.8 77.5 80.25 79.31 85.14 83.6 82.9 81.1
23/01/2019 08:44:35 81.11 79.56 85.34 80.3 79.8 77.5 83.52 82.34 85.14 83.6 82.9 81.1
23/01/2019 08:44:36 81.19 81.38 85.34 80.3 79.8 77.5 83.28 83.5 85.14 83.6 82.9 81.1
23/01/2019 08:44:37 87.96 87.26 87.26 80.3 79.8 77.5 88.4 87.88 87.88 83.6 82.9 81.1
23/01/2019 08:44:38 84.94 85.68 87.26 80.4 79.8 77.5 86.44 86.8 87.88 83.6 82.9 81.1
23/01/2019 08:44:39 85.05 86.07 87.26 80.4 79.9 77.5 85.9 87.02 87.88 83.6 82.9 81.1
23/01/2019 08:44:40 83.85 85.05 87.26 80.4 79.9 77.5 85.33 85.93 87.88 83.6 82.9 81.1
23/01/2019 08:44:41 83.95 85.08 87.26 80.4 79.9 77.5 84.53 85.99 87.88 83.7 82.9 81.1
23/01/2019 08:44:42 84.37 84.56 87.26 80.5 79.9 77.5 85.15 85.39 87.88 83.7 82.9 81.1
23/01/2019 08:44:43 86.51 86.19 87.26 80.5 79.9 77.6 87.15 86.78 87.88 83.7 82.9 81.1
23/01/2019 08:44:44 85.79 86.72 87.26 80.6 79.9 77.6 86.34 87.27 87.88 83.7 82.9 81.1
23/01/2019 08:44:45 78.31 85.61 87.26 80.6 79.9 77.6 80.65 86.22 87.88 83.7 82.9 81.1
23/01/2019 08:44:46 73.08 82.57 87.26 80.6 79.9 77.6 77.91 83.68 87.88 83.7 82.9 81.1
23/01/2019 08:44:47 72.74 78.94 87.26 80.5 79.9 77.6 78.16 80.93 87.88 83.7 82.9 81.1
23/01/2019 08:44:48 70.3 76.12 87.26 80.5 79.9 77.6 77.1 79.39 87.88 83.7 82.9 81.1
23/01/2019 08:44:49 79.4 77.8 87.26 80.5 79.9 77.6 81.15 80.14 87.88 83.6 82.9 81.1
23/01/2019 08:44:50 79.46 79.09 87.26 80.5 79.9 77.6 81.67 81.26 87.88 83.6 82.9 81.1
23/01/2019 08:44:51 80.34 80.22 87.26 80.5 79.9 77.6 82.9 82.66 87.88 83.6 82.9 81.1
23/01/2019 08:44:52 77.12 79.84 87.26 80.5 79.9 77.6 80.33 82.64 87.88 83.6 82.9 81.1
23/01/2019 08:44:53 75.73 78.54 87.26 80.5 79.9 77.6 78.51 81.14 87.88 83.6 82.9 81.1
23/01/2019 08:44:54 66.74 76.55 87.26 80.5 79.9 77.6 75.52 79.62 87.88 83.6 82.9 81.1
23/01/2019 08:44:55 75.24 75.45 87.26 80.5 79.9 77.6 79.22 79.2 87.88 83.6 82.9 81.1
23/01/2019 08:44:56 71.37 74.39 87.26 80.5 79.9 77.6 77.32 78.63 87.88 83.6 82.9 81.1
23/01/2019 08:44:57 73.21 73.81 87.26 80.5 79.9 77.6 77.59 78.37 87.88 83.6 82.9 81.1
23/01/2019 08:44:58 68.23 72.65 87.26 80.4 79.9 77.6 76.41 77.86 87.88 83.6 82.9 81.1
23/01/2019 08:44:59 76.71 76.23 87.26 80.4 79.9 77.6 83.84 83.21 87.88 83.6 82.9 81.1
23/01/2019 08:45:00 71.4 75.78 87.26 80.4 79.9 77.6 77.12 82.82 87.88 83.6 82.9 81.1
23/01/2019 08:45:01 78.44 77.52 87.26 80.4 79.9 77.6 80.29 80.47 87.88 83.6 82.9 81.1
23/01/2019 08:45:02 76.76 78 87.26 80.4 79.9 77.6 79.98 80.75 87.88 83.6 82.9 81.1
23/01/2019 08:45:03 73.34 76.91 87.26 80.4 79.9 77.6 78.85 80.1 87.88 83.6 82.9 81.1
23/01/2019 08:45:04 66.94 74.99 87.26 80.4 79.9 77.6 76.15 79.27 87.88 83.6 82.9 81.1
23/01/2019 08:45:05 76.33 75.78 87.26 80.4 79.9 77.6 79.38 79.09 87.88 83.6 82.9 81.1
23/01/2019 08:45:06 80.95 79.34 87.26 80.4 79.9 77.6 82.3 81.29 87.88 83.6 82.9 81.1
23/01/2019 08:45:07 78.18 79.81 86.72 80.4 79.9 77.6 80.19 81.63 87.27 83.6 82.9 81.1
23/01/2019 08:45:08 72.9 78.44 86.72 80.4 79.9 77.6 76.38 80.43 87.27 83.6 82.9 81.1
23/01/2019 08:45:09 79.39 78.92 86.72 80.4 79.9 77.6 81.97 81.12 87.27 83.6 82.9 81.1
23/01/2019 08:45:10 76.38 78.06 86.72 80.4 79.9 77.6 81.07 81.78 87.27 83.6 82.9 81.1
23/01/2019 08:45:11 71.74 76.8 86.72 80.4 79.9 77.6 76.45 80.6 87.27 83.6 82.9 81.1
23/01/2019 08:45:12 66.82 74.39 86.72 80.4 79.9 77.6 74.03 78.44 87.27 83.6 82.9 81.1
23/01/2019 08:45:13 75.14 74.47 86.72 80.4 79.9 77.6 79.55 78.98 87.27 83.5 82.9 81.1
23/01/2019 08:45:14 75.83 76.19 85.61 80.4 79.9 77.6 79.95 80.3 86.22 83.5 82.9 81.1
23/01/2019 08:45:15 68.39 74.8 82.57 80.4 79.9 77.6 75 79.14 83.68 83.5 82.9 81.1
23/01/2019 08:45:16 78.2 77 80.22 80.4 79.9 77.6 79.92 79.31 83.21 83.5 82.9 81.1
23/01/2019 08:45:17 76.38 77.4 80.22 80.4 79.9 77.6 79.5 79.74 83.21 83.5 82.9 81.1
23/01/2019 08:45:18 72.81 76.38 80.22 80.4 79.9 77.6 78.35 79.29 83.21 83.5 82.9 81.1
23/01/2019 08:45:19 74.05 74.78 80.22 80.4 79.9 77.6 78.74 79.27 83.21 83.5 82.9 81.1
23/01/2019 08:45:20 75.42 75.83 80.22 80.4 79.9 77.6 78.99 79.61 83.21 83.5 82.9 81.1
23/01/2019 08:45:21 76.97 76.55 79.84 80.4 79.9 77.6 79.86 79.74 83.21 83.5 82.9 81.1
23/01/2019 08:45:22 75.31 77.4 79.81 80.4 79.9 77.6 77.59 80 83.21 83.5 82.9 81.1
23/01/2019 08:45:23 76.65 76.59 79.81 80.3 79.9 77.6 77.87 78.58 83.21 83.4 82.9 81.1
23/01/2019 08:45:24 77.36 78.33 79.81 80.3 79.9 77.6 81.57 81.06 83.21 83.4 82.9 81.1
23/01/2019 08:45:25 74.39 76.09 79.81 80.3 79.9 77.6 81.66 81.57 83.21 83.4 82.9 81.1
23/01/2019 08:45:26 84.4 83.56 83.56 80.3 79.9 77.6 91.06 90.26 90.26 83.5 83 81.1
23/01/2019 08:45:27 89.68 88.84 88.84 80.4 80 77.6 96.07 95.36 95.36 83.7 83.1 81.1
23/01/2019 08:45:28 80.35 87.85 88.84 80.4 80 77.6 84.93 94.27 95.36 83.7 83.1 81.1
23/01/2019 08:45:29 76.14 84.69 88.84 80.4 80 77.6 81.88 90.84 95.36 83.7 83.1 81.1
23/01/2019 08:45:30 81.68 82.2 88.84 80.4 80 77.6 84.64 87.48 95.36 83.7 83.1 81.1
23/01/2019 08:45:31 79.6 81.64 88.84 80.4 80 77.6 83.25 85.95 95.36 83.7 83.1 81.2
23/01/2019 08:45:32 77.05 80.52 88.84 80.4 80 77.6 81.85 84.51 95.36 83.7 83.1 81.2
23/01/2019 08:45:33 73.5 78.53 88.84 80.4 80 77.6 81.26 83.08 95.36 83.7 83.1 81.2
23/01/2019 08:45:34 69.45 76.41 88.84 80.3 80 77.6 80.38 82.13 95.36 83.7 83.1 81.2
23/01/2019 08:45:35 77.22 76.43 88.84 80.3 80 77.6 82.18 82.06 95.36 83.7 83.1 81.1
23/01/2019 08:45:36 72.94 76.42 88.84 80.3 80 77.5 80.83 81.92 95.36 83.7 83.1 81.1
23/01/2019 08:45:37 72.54 75.24 88.84 80.2 80 77.5 79.9 81.27 95.36 83.6 83.1 81.1
23/01/2019 08:45:38 65.99 72.87 88.84 80 80 77.5 71.33 80.28 95.36 83.5 83.1 81.1
23/01/2019 08:45:39 66.06 69.83 88.84 79.8 80 77.5 72.3 76.84 95.36 83.4 83.1 81.1
23/01/2019 08:45:40 65.33 67.93 88.84 79.8 80 77.5 75.3 75.93 95.36 83.4 83.1 81.1
23/01/2019 08:45:41 64.44 66.42 88.84 79.7 80 77.5 71.07 74.63 95.36 83.3 83.1 81.1
23/01/2019 08:45:42 64.61 65.38 88.84 79.7 80 77.5 71.07 72.7 95.36 83.3 83.1 81.1
23/01/2019 08:45:43 64.95 65.05 88.84 79.6 80 77.5 70.78 71.74 95.36 83.3 83.1 81.1
23/01/2019 08:45:44 66.31 66.13 88.84 79.6 80 77.5 71.74 71.74 95.36 83.2 83.1 81.1
23/01/2019 08:45:45 65.36 65.98 88.84 79.6 80 77.5 73.04 72.93 95.36 83.2 83.1 81.1
23/01/2019 08:45:46 65.06 65.4 88.84 79.4 80 77.5 71.95 72.21 95.36 83.2 83.1 81.1
23/01/2019 08:45:47 80.21 79.03 88.84 79.4 80 77.5 80.48 79.04 95.36 83.2 83.1 81.1
23/01/2019 08:45:48 68.82 77.57 88.84 79.4 80 77.5 72.71 78.38 95.36 83.1 83.1 81.1
23/01/2019 08:45:49 70.22 74.47 88.84 79.4 80 77.5 74.87 76.16 95.36 83.1 83.1 81.1
23/01/2019 08:45:50 68.98 72.38 88.84 79.4 80 77.5 72.35 75.16 95.36 83.1 83.1 81.1
23/01/2019 08:45:51 71.52 71.59 88.84 79.4 80 77.5 74.97 74.66 95.36 83.1 83.1 81.1
23/01/2019 08:45:52 69.39 71.63 88.84 79.4 80 77.5 73.92 74.94 95.36 83.1 83.1 81.1
23/01/2019 08:45:53 65.51 70.09 88.84 79.2 79.9 77.5 71.16 74 95.36 82.8 83.1 81.1
23/01/2019 08:45:54 67 67.88 88.84 79.2 79.9 77.5 73.19 73.15 95.36 82.8 83.1 81.1
23/01/2019 08:45:55 65.64 67.18 88.84 79.2 79.9 77.5 71.47 72.81 95.36 82.8 83.1 81.1
23/01/2019 08:45:56 83.73 82.53 88.84 79.2 80 77.5 84.7 83.36 95.36 82.8 83.1 81.1
23/01/2019 08:45:57 75.52 81.69 87.85 79.2 80 77.5 78.95 82.86 94.27 82.8 83.1 81.1
23/01/2019 08:45:58 71.26 78.74 84.69 79.1 80 77.5 75.06 80.71 90.84 82.8 83.1 81.1
23/01/2019 08:45:59 68.15 75.45 82.53 79.1 79.9 77.5 73.1 77.93 87.48 82.8 83.1 81.1
23/01/2019 08:46:00 70.77 72.45 82.53 79.1 79.9 77.5 75.88 76.26 85.95 82.8 83.1 81.1
23/01/2019 08:46:01 77.63 75.98 82.53 79.1 79.9 77.5 80.94 79.55 84.51 82.7 83.1 81.1
23/01/2019 08:46:02 78.42 78.91 82.53 79.1 79.9 77.5 81.5 81.8 83.36 82.7 83.1 81.1
23/01/2019 08:46:03 75.68 76.65 82.53 79.1 79.9 77.5 79.34 80.16 83.36 82.7 83.1 81.1
23/01/2019 08:46:04 70.84 76 82.53 79 79.9 77.5 74.77 79.65 83.36 82.5 83.1 81.1
23/01/2019 08:46:05 76.78 76.72 82.53 79 79.9 77.5 79.74 79.81 83.36 82.5 83.1 81.1
23/01/2019 08:46:06 77.67 77.61 82.53 78.9 79.9 77.5 80.89 80.76 83.36 82.5 83.1 81.1
23/01/2019 08:46:07 79.92 79.2 82.53 78.9 80 77.5 82.05 81.6 83.36 82.5 83.1 81.1
23/01/2019 08:46:08 78.74 79.7 82.53 79 80 77.5 82.69 82.75 83.36 82.5 83.1 81.1
23/01/2019 08:46:09 76.3 78.46 82.53 79 80 77.5 79.95 81.9 83.36 82.5 83.1 81.1
23/01/2019 08:46:10 76.43 78.03 82.53 78.9 80 77.5 80.73 81.76 83.36 82.5 83.1 81.1
23/01/2019 08:46:11 73.62 76.33 82.53 78.9 80 77.5 78.99 80.31 83.36 82.4 83.1 81.1
23/01/2019 08:46:12 70.84 74.9 82.53 78.9 80 77.5 76.1 79.5 83.36 82.4 83.1 81.1
23/01/2019 08:46:13 72.5 73.22 82.53 78.9 80 77.5 77.55 78.29 83.36 82.4 83.1 81.1
23/01/2019 08:46:14 72.59 72.93 82.53 78.9 80 77.5 76.41 77.52 83.36 82.4 83.1 81.1
23/01/2019 08:46:15 71.68 72.88 82.53 78.9 80 77.5 76.41 77.1 83.36 82.4 83.1 81.1
23/01/2019 08:46:16 70.5 72.29 82.53 78.9 80 77.5 75.16 76.76 83.36 82.4 83.1 81.1
23/01/2019 08:46:17 79.1 78.18 82.53 78.9 80 77.5 81.83 80.99 83.36 82.4 83.1 81.1
23/01/2019 08:46:18 75.65 78.17 82.53 78.9 80 77.5 79.77 81 83.36 82.4 83.1 81.1
23/01/2019 08:46:19 75.5 76.72 82.53 78.9 80 77.5 78.33 80.22 83.36 82.4 83.1 81.1
23/01/2019 08:46:20 74.97 76 82.53 78.9 80 77.5 78.31 79.23 83.36 82.4 83.1 81.1
23/01/2019 08:46:21 76.05 76.32 82.53 78.9 80 77.5 79.27 79.47 83.36 82.4 83.1 81.1
23/01/2019 08:46:22 73.25 75.82 82.53 78.9 80 77.5 78.35 79.34 83.36 82.3 83.1 81.1
23/01/2019 08:46:23 73.84 74.25 82.53 78.8 80 77.5 87.31 86.78 86.78 82.4 83.1 81.1
23/01/2019 08:46:24 76.94 76.28 82.53 78.8 80 77.5 79.71 84.63 86.78 82.4 83.1 81.1
23/01/2019 08:46:25 72.74 75.7 82.53 78.8 80 77.5 75.92 82.06 86.78 82.4 83.1 81.1
23/01/2019 08:46:26 71.86 74.14 81.69 78.8 80 77.5 75.77 79.34 86.78 82.4 83.1 81.1
23/01/2019 08:46:27 75.04 74.75 79.7 78.8 80 77.5 79.05 78.86 86.78 82.4 83.1 81.1
23/01/2019 08:46:28 72.88 74.5 79.7 78.8 80 77.5 76.84 78.52 86.78 82.3 83.1 81.1
23/01/2019 08:46:29 74.47 74.76 79.7 78.8 80 77.5 77.31 77.8 86.78 82.3 83.1 81.1
23/01/2019 08:46:30 76.25 76.01 79.7 78.8 80 77.5 80.37 79.52 86.78 82.3 83.1 81.1
23/01/2019 08:46:31 73.32 75.67 79.7 78.7 80 77.5 78.84 79.94 86.78 82.3 83.1 81.1
23/01/2019 08:46:32 73.41 74.41 79.7 78.7 79.9 77.5 79.36 79.42 86.78 82.3 83.1 81.1
23/01/2019 08:46:33 77.74 76.72 79.7 78.7 79.9 77.5 82.31 81.55 86.78 82.2 83.1 81.1
23/01/2019 08:46:34 73.94 76.7 79.7 78.7 79.9 77.5 79.63 81.5 86.78 82.2 83.1 81.1
23/01/2019 08:46:35 76.44 76.2 79.7 78.7 79.9 77.5 81.54 81.32 86.78 82.2 83.1 81.1
23/01/2019 08:46:36 75.27 76.13 79.7 78.7 79.9 77.5 80.87 81.29 86.78 82.2 83.1 81.1
23/01/2019 08:46:37 73.48 75.58 79.7 78.6 79.9 77.5 80.3 81 86.78 82.2 83.1 81.1
23/01/2019 08:46:38 71.25 74.48 78.46 78.6 79.9 77.5 78.58 80.57 86.78 82.2 83.1 81.1
23/01/2019 08:46:39 72.02 72.81 78.18 78.6 79.9 77.5 79.37 79.58 86.78 82.2 83.1 81.1
23/01/2019 08:46:40 74.22 73.75 78.18 78.6 79.9 77.5 80.34 80.3 86.78 82.2 83.1 81.1
23/01/2019 08:46:41 72.45 73.78 78.18 78.6 79.9 77.5 78.6 80.06 86.78 82.2 83.1 81.1
23/01/2019 08:46:42 76.33 75.52 78.18 78.6 79.9 77.5 80.93 80.52 86.78 82.2 83.1 81.1
23/01/2019 08:46:43 75.64 75.92 78.18 78.6 79.9 77.5 80.76 80.72 86.78 82.2 83.1 81.1
23/01/2019 08:46:44 74.19 75.52 78.18 78.6 79.9 77.5 78.86 80.67 86.78 82.2 83.1 81.1
23/01/2019 08:46:45 74.83 75.36 78.18 78.6 79.9 77.5 78.28 79.55 86.78 82.2 83.1 81.1
23/01/2019 08:46:46 71.41 74.87 78.18 78.6 79.9 77.5 77.56 78.88 86.78 82.2 83.1 81.1
23/01/2019 08:46:47 71.05 72.95 78.17 78.6 79.9 77.5 74.9 77.92 86.78 82.2 83.1 81.1
23/01/2019 08:46:48 76.19 75.47 76.72 78.6 79.9 77.5 78.95 78.41 86.78 82.2 83.1 81.1
23/01/2019 08:46:49 73.51 75.52 76.72 78.6 79.9 77.5 80.74 80.73 86.78 82.1 83.1 81.1
23/01/2019 08:46:50 76.36 75.96 76.72 78.6 79.9 77.5 80.37 80.93 86.78 82.1 83.1 81.1
23/01/2019 08:46:51 76.96 76.62 76.72 78.6 79.9 77.5 79.68 80.37 86.78 82.1 83.1 81.1
23/01/2019 08:46:52 72.93 76.59 76.72 78.6 79.9 77.5 75.09 79.97 86.78 82.1 83.1 81.1
23/01/2019 08:46:53 72.82 74.44 76.72 78.6 79.9 77.5 77.05 77.51 84.63 82.1 83.1 81.1
23/01/2019 08:46:54 77.02 76.28 76.72 78.6 79.9 77.5 81.15 80.18 82.06 82.1 83.1 81.1
23/01/2019 08:46:55 72.3 76.18 76.72 78.6 79.9 77.5 76.75 80.22 81.55 82.1 83.1 81.1
23/01/2019 08:46:56 76.57 76.07 76.72 78.6 79.9 77.5 79.5 79.37 81.55 82.1 83.1 81.1
23/01/2019 08:46:57 69.75 75.89 76.72 78.6 79.9 77.5 73.97 79.18 81.55 82.1 83.1 81.1
23/01/2019 08:46:58 69.92 73.09 76.72 78.6 79.9 77.5 74.39 76.69 81.55 82.1 83.1 81.1
23/01/2019 08:46:59 71.89 72.13 76.72 78.6 79.9 77.5 75.19 76.02 81.55 82.1 83.1 81.1
23/01/2019 08:47:00 74.8 74.49 76.72 78.6 79.9 77.5 78.05 77.39 81.55 82.1 83.1 81.1
23/01/2019 08:47:01 78.99 78.14 78.14 78.6 79.9 77.5 80.16 79.41 81.55 82.1 83.1 81.1
23/01/2019 08:47:02 70.48 77.02 78.14 78.6 79.9 77.5 77.87 79.05 81.55 82.1 83.1 81.1
23/01/2019 08:47:03 71.19 74.11 78.14 78.5 79.9 77.5 78.11 78.55 81.5 82.1 83.1 81.1
23/01/2019 08:47:04 70.29 72.46 78.14 78.5 79.9 77.5 77.59 78.2 81.32 82.1 83.1 81.1
23/01/2019 08:47:05 70.69 71.4 78.14 78.5 79.9 77.5 78.53 78.48 81.29 82.1 83.1 81.1
23/01/2019 08:47:06 70.03 70.76 78.14 78.5 79.9 77.5 78.44 78.59 81 82.1 83.1 81.1
23/01/2019 08:47:07 71.45 71.38 78.14 78.5 79.9 77.5 78.8 78.78 80.93 82.1 83.1 81.1
23/01/2019 08:47:08 76.03 74.99 78.14 78.5 79.9 77.5 80.07 79.64 80.93 82.1 83.1 81.1
23/01/2019 08:47:09 76.67 76.44 78.14 78.5 79.9 77.5 80.71 80.55 80.93 82.1 83.1 81.1
23/01/2019 08:47:10 73.99 76.25 78.14 78.5 79.9 77.5 79.68 80.45 80.93 82.1 83.1 81.1
23/01/2019 08:47:11 72.81 74.79 78.14 78.5 79.9 77.5 79.98 80.29 80.93 82.1 83.1 81.1
23/01/2019 08:47:12 73.74 74.32 78.14 78.5 79.9 77.5 79.86 80.55 80.93 82.1 83.1 81.1
23/01/2019 08:47:13 78.89 78.03 78.14 78.5 79.9 77.5 83.12 82.53 82.53 82.1 83.1 81.1
23/01/2019 08:47:14 76.67 78.68 78.68 78.5 79.9 77.5 81.77 83.32 83.32 82.1 83.1 81.1
23/01/2019 08:47:15 74.23 76.8 78.68 78.5 79.9 77.5 79.19 81.62 83.32 82.1 83.1 81.1
23/01/2019 08:47:16 72.93 75.55 78.68 78.5 79.9 77.5 78.54 80.33 83.32 82.1 83.1 81.1
23/01/2019 08:47:17 73.18 74.18 78.68 78.5 79.9 77.5 79.03 79.37 83.32 82.1 83.1 81.1
23/01/2019 08:47:18 73.13 73.9 78.68 78.5 79.9 77.5 79.3 79.68 83.32 82.1 83.1 81.1
23/01/2019 08:47:19 71.8 73.18 78.68 78.5 79.9 77.5 78.8 79.28 83.32 82.1 83.1 81.1
23/01/2019 08:47:20 73.4 73.39 78.68 78.5 79.9 77.5 80.17 79.81 83.32 82.1 83.1 81.1
23/01/2019 08:47:21 73.77 73.86 78.68 78.5 79.9 77.5 79.92 79.99 83.32 82.1 83.1 81.1
23/01/2019 08:47:22 79.54 78.36 78.68 78.5 79.9 77.5 82.83 82.16 83.32 82.1 83.1 81.1
23/01/2019 08:47:23 74.7 77.99 78.68 78.5 79.9 77.5 79.7 81.78 83.32 82.1 83.1 81.1
23/01/2019 08:47:24 73.79 76.05 78.68 78.5 79.9 77.5 79.54 80.62 83.32 82.1 83.1 81.1
23/01/2019 08:47:25 73.81 74.77 78.68 78.5 79.9 77.5 79.48 79.91 83.32 82.1 83.1 81.1
23/01/2019 08:47:26 75.69 75.63 78.68 78.5 79.9 77.5 80.07 80.33 83.32 82.1 83.1 81.1
23/01/2019 08:47:27 74.22 74.91 78.68 78.5 79.9 77.5 80.05 80.36 83.32 82.1 83.1 81.1
23/01/2019 08:47:28 74.35 75.33 78.68 78.5 79.9 77.5 79.52 80.52 83.32 82.1 83.1 81.1
23/01/2019 08:47:29 72.76 74.4 78.68 78.5 79.9 77.5 76.85 79.74 83.32 82.1 83.1 81.1
23/01/2019 08:47:30 73.78 74.02 78.68 78.5 79.9 77.5 77.58 78.46 83.32 82.1 83.1 81.1
23/01/2019 08:47:31 69.53 73.63 78.68 78.5 79.9 77.5 77.38 77.76 83.32 82.1 83.1 81.1
23/01/2019 08:47:32 71.18 71.78 78.68 78.5 79.9 77.5 76.3 77.49 83.32 82.1 83.1 81.1
23/01/2019 08:47:33 68.77 71.26 78.68 78.5 79.9 77.5 75.53 76.87 83.32 82.1 83.1 81.1
23/01/2019 08:47:34 69.56 70.16 78.68 78.5 79.9 77.5 76.19 76.33 83.32 82.1 83.1 81.1
23/01/2019 08:47:35 70.18 70.4 78.68 78.5 79.9 77.5 74.59 76.27 83.32 82 83 81.1
23/01/2019 08:47:36 72.72 72.78 78.68 78.5 79.9 77.5 77.6 76.88 83.32 82 83 81.1
23/01/2019 08:47:37 71.06 71.41 78.68 78.5 79.9 77.5 78.29 77.78 83.32 82 83 81.1
23/01/2019 08:47:38 69.51 71.36 78.68 78.4 79.9 77.5 78.06 78.05 83.32 82 83 81.1
23/01/2019 08:47:39 72.2 71.7 78.68 78.4 79.9 77.5 78 78.29 83.32 82 83 81.1
23/01/2019 08:47:40 71.66 71.86 78.68 78.4 79.9 77.5 77.13 77.93 83.32 82 83 81.1
23/01/2019 08:47:41 71.19 71.73 78.68 78.4 79.9 77.5 75.94 77.47 83.32 82 83 81.1
23/01/2019 08:47:42 69.52 71.29 78.68 78.3 79.9 77.5 75.95 76.9 83.32 81.9 83 81.1
23/01/2019 08:47:43 70 70.56 78.68 78.3 79.9 77.5 74.25 75.88 83.32 81.9 83 81.1
23/01/2019 08:47:44 69.63 69.94 78.36 78.3 79.9 77.5 73.92 74.96 82.16 81.9 83 81.1
23/01/2019 08:47:45 70.81 70.67 78.36 78.3 79.9 77.5 77.29 76.72 82.16 81.9 83 81.1
23/01/2019 08:47:46 73.25 72.7 78.36 78.3 79.9 77.5 79.24 78.62 82.16 81.9 83 81.1
23/01/2019 08:47:47 75.24 74.54 78.36 78.3 79.9 77.5 80.56 80.06 82.16 81.9 83 81.1
23/01/2019 08:47:48 74.21 74.59 78.36 78.3 79.9 77.5 80.58 80.69 82.16 81.9 83 81.1
23/01/2019 08:47:49 71.57 74.35 78.36 78.2 79.9 77.5 78.91 80.22 82.16 81.9 83 81.1
23/01/2019 08:47:50 74.7 74.27 78.36 78.1 79.9 77.5 81.16 80.73 82.16 81.9 83 81.1
23/01/2019 08:47:51 73.95 74.18 78.36 78.1 79.9 77.5 80.01 80.69 82.16 81.9 83 81.1
23/01/2019 08:47:52 74.45 74.52 77.99 78.1 79.9 77.5 80.15 80.39 81.78 81.9 83 81.1
23/01/2019 08:47:53 73.23 74.38 76.05 78.1 79.9 77.5 79.61 80.49 80.73 81.9 83 81.1
23/01/2019 08:47:54 74.04 73.93 75.63 78.1 79.9 77.5 80.38 80.18 80.73 81.8 83 81.1
23/01/2019 08:47:55 71.9 74.22 75.63 78.1 79.9 77.5 78.98 80.61 80.73 81.8 83 81.1
23/01/2019 08:47:56 73.09 73.08 75.33 78.1 79.9 77.5 79.73 79.65 80.73 81.8 83 81.1
23/01/2019 08:47:57 73.79 73.74 75.33 78 79.9 77.5 80.54 80.36 80.73 81.8 83 81.1
23/01/2019 08:47:58 72.28 73.47 74.59 78 79.9 77.5 79.09 80.31 80.73 81.8 83 81.1
23/01/2019 08:47:59 71.22 72.85 74.59 78 79.9 77.5 77.69 79.46 80.73 81.8 83 81.1
23/01/2019 08:48:00 72.63 72.75 74.59 78 79.9 77.5 78.49 78.66 80.73 81.7 83 81.1
23/01/2019 08:48:01 73.97 73.88 74.59 77.8 79.9 77.5 79.6 79.58 80.73 81.6 83 81.1
23/01/2019 08:48:02 72.7 73.31 74.59 77.8 79.9 77.5 78.62 79.17 80.73 81.6 83 81.1
23/01/2019 08:48:03 72.8 73.16 74.59 77.8 79.9 77.5 78.97 79.19 80.73 81.6 83 81.1
23/01/2019 08:48:04 76.17 76.04 76.04 77.7 79.9 77.5 80.38 80.23 80.73 81.5 83 81.1
23/01/2019 08:48:05 72.16 74.49 76.04 77.7 79.9 77.5 79.02 79.78 80.73 81.5 83 81.1
23/01/2019 08:48:06 72.72 73.24 76.04 77.7 79.9 77.5 79.98 79.85 80.73 81.5 83 81.1
23/01/2019 08:48:07 71.87 73.03 76.04 77.5 79.9 77.5 79.07 79.91 80.73 81.3 83 81.1
23/01/2019 08:48:08 71.01 72.41 76.04 77.5 79.9 77.5 78.31 79.4 80.73 81.3 83 81.1
23/01/2019 08:48:09 73.24 72.81 76.04 77.5 79.9 77.5 78.45 78.81 80.73 81.3 83 81.1
23/01/2019 08:48:10 72.1 72.81 76.04 77.5 79.9 77.5 78.31 78.61 80.73 81.3 83 81.1
23/01/2019 08:48:11 73.64 73.46 76.04 77.3 79.9 77.5 79.54 79.37 80.73 81.2 83 81
23/01/2019 08:48:12 72.5 73.68 76.04 77.3 79.9 77.5 79.28 79.68 80.73 81.1 83 81
23/01/2019 08:48:13 71 72.89 76.04 77.3 79.9 77.5 76.94 79.3 80.73 81.1 83 81
23/01/2019 08:48:14 71.16 72.13 76.04 77.3 79.9 77.5 76.34 77.83 80.73 81.1 83 81
23/01/2019 08:48:15 74.02 73.41 76.04 77.3 79.9 77.5 77.76 77.66 80.73 81.1 83 81
23/01/2019 08:48:16 73.82 73.87 76.04 77.2 79.9 77.5 76.69 77.61 80.73 81.1 83 81
23/01/2019 08:48:17 72.22 73.76 76.04 77.2 79.9 77.5 75.59 77.03 80.73 81.1 83 81
23/01/2019 08:48:18 71.58 72.59 76.04 77.2 79.9 77.5 75.46 76.23 80.73 81.1 83 81
23/01/2019 08:48:19 72.02 72.35 76.04 77.2 79.9 77.5 75.93 76.08 80.73 81 83 81
23/01/2019 08:48:20 73.72 73.24 76.04 77.2 79.9 77.5 76.74 76.62 80.69 81 83 81
23/01/2019 08:48:21 73.86 73.69 76.04 77.2 79.9 77.5 77.92 77.41 80.61 81 83 81
23/01/2019 08:48:22 73 73.55 76.04 77.2 79.9 77.5 77.47 77.5 80.61 81 83 81
23/01/2019 08:48:23 71.69 73.22 76.04 77.1 79.9 77.5 75.73 77.42 80.61 80.8 83 81
23/01/2019 08:48:24 71.65 72.22 76.04 77.1 79.9 77.5 74.85 76.3 80.61 80.8 83 81
23/01/2019 08:48:25 70.75 71.91 76.04 77.1 79.9 77.5 74.47 75.51 80.36 80.8 83 81
23/01/2019 08:48:26 72.35 72 76.04 77.1 79.9 77.4 75.23 75.17 80.36 80.8 83 81
23/01/2019 08:48:27 72.01 72.23 76.04 77.1 79.9 77.4 75.28 75.42 80.31 80.8 83 81
23/01/2019 08:48:28 72.01 72.5 76.04 77 79.9 77.4 75.22 75.6 80.23 80.8 83 81
23/01/2019 08:48:29 71.72 72.21 76.04 77 79.9 77.4 75.23 75.33 80.23 80.8 83 81
23/01/2019 08:48:30 72.22 72.01 76.04 77 79.9 77.4 77.41 76.81 80.23 80.7 83 81
23/01/2019 08:48:31 71.51 72 76.04 77 79.9 77.4 75.51 76.82 80.23 80.7 83 81
23/01/2019 08:48:32 70.51 71.77 76.04 77 79.9 77.4 74.32 75.92 80.23 80.7 83 81
23/01/2019 08:48:33 70.02 71.05 76.04 77 79.9 77.4 74.17 75.01 80.23 80.7 83 81
23/01/2019 08:48:34 70.08 70.35 74.49 77 79.9 77.4 74.54 74.62 79.91 80.7 83 81
23/01/2019 08:48:35 70.14 70.31 73.87 76.9 79.9 77.4 73.5 74.57 79.91 80.7 83 81
23/01/2019 08:48:36 70.51 70.52 73.87 76.9 79.9 77.4 73.81 73.98 79.91 80.7 83 81
23/01/2019 08:48:37 75.19 74.38 74.38 76.9 79.9 77.4 78.09 77.2 79.68 80.6 83 81
23/01/2019 08:48:38 71.22 74.14 74.38 76.9 79.9 77.4 77.98 77.77 79.68 80.6 83 81
23/01/2019 08:48:39 69.92 72.6 74.38 76.9 79.9 77.4 77.46 77.86 79.68 80.6 83 81
23/01/2019 08:48:40 70.66 71.16 74.38 76.9 79.9 77.4 77.6 77.87 79.68 80.6 83 81
23/01/2019 08:48:41 69.89 70.78 74.38 76.7 79.9 77.4 78.39 78.33 79.68 80.5 83 81
23/01/2019 08:48:42 70.19 70.38 74.38 76.6 79.9 77.4 78.39 78.57 79.3 80.5 83 81
23/01/2019 08:48:43 70.35 70.42 74.38 76.6 79.9 77.4 78.29 78.51 78.57 80.5 83 81
23/01/2019 08:48:44 70.27 70.43 74.38 76.6 79.9 77.4 76.73 78.33 78.57 80.5 83 81
23/01/2019 08:48:45 70.18 70.48 74.38 76.6 79.9 77.4 77.89 77.88 78.57 80.5 83 81
23/01/2019 08:48:46 70.24 70.69 74.38 76.6 79.9 77.4 77.47 77.96 78.57 80.5 83 81
23/01/2019 08:48:47 70.23 70.28 74.38 76.5 79.9 77.4 77.44 77.75 78.57 80.5 83 81
23/01/2019 08:48:48 69.88 70.44 74.38 76.5 79.9 77.4 77.8 77.79 78.57 80.5 83 81
23/01/2019 08:48:49 69.86 70.11 74.38 76.5 79.9 77.4 78.44 78.19 78.57 80.5 83 81
23/01/2019 08:48:50 68.78 70.09 74.38 76.5 79.9 77.4 76.35 78.3 78.57 80.5 83 81
23/01/2019 08:48:51 72.83 71.95 74.38 76.5 79.9 77.4 77.66 77.65 78.57 80.4 83 81
23/01/2019 08:48:52 70.69 71.83 74.38 76.5 79.8 77.4 77.88 77.78 78.57 80.4 83 81
23/01/2019 08:48:53 71.32 71.74 74.38 76.5 79.8 77.4 78.4 78.28 78.57 80.4 83 81
23/01/2019 08:48:54 72.66 72.36 74.38 76.5 79.8 77.4 78.58 78.63 78.63 80.4 83 81
23/01/2019 08:48:55 71.55 72.49 74.38 76.5 79.8 77.4 78.73 78.92 78.92 80.4 83 81
23/01/2019 08:48:56 75.05 74.23 74.38 76.5 79.8 77.4 80.38 79.91 79.91 80.4 83 81
23/01/2019 08:48:57 70.63 74.19 74.38 76.5 79.8 77.4 78.77 79.9 79.91 80.4 83 81
23/01/2019 08:48:58 71.48 72.27 74.38 76.5 79.8 77.4 78.19 79.19 79.91 80.4 83 81
23/01/2019 08:48:59 70.91 71.85 74.38 76.5 79.8 77.4 76.76 78.63 79.91 80.4 83 81
23/01/2019 08:49:00 71.62 71.84 74.38 76.4 79.8 77.4 78.08 78.2 79.91 80.4 83 81
23/01/2019 08:49:01 71.94 71.98 74.38 76.4 79.8 77.4 78.45 78.28 79.91 80.4 83 81
23/01/2019 08:49:02 72.72 72.65 74.38 76.4 79.8 77.4 79 78.86 79.91 80.4 83 81
23/01/2019 08:49:03 73.86 73.64 74.38 76.4 79.8 77.4 79.24 79.23 79.91 80.4 83 81
23/01/2019 08:49:04 73.86 74.06 74.38 76.4 79.8 77.4 79.15 79.42 79.91 80.4 83 81
23/01/2019 08:49:05 72.6 73.71 74.38 76.4 79.8 77.4 76.82 79.09 79.91 80.4 83 81
23/01/2019 08:49:06 72.16 73.03 74.38 76.3 79.8 77.4 75.74 77.74 79.91 80.4 83 81
23/01/2019 08:49:07 72.3 72.68 74.23 76.3 79.8 77.4 78.73 78.08 79.91 80.4 83 81
23/01/2019 08:49:08 71.47 72.53 74.23 76.3 79.8 77.4 79.33 79.03 79.91 80.4 83 81
23/01/2019 08:49:09 72.09 72.37 74.23 76.3 79.8 77.4 78.71 79.02 79.91 80.3 83 81
23/01/2019 08:49:10 71.69 71.92 74.23 76.3 79.8 77.4 79.18 79.31 79.91 80.3 83 81
23/01/2019 08:49:11 70 71.95 74.23 76.3 79.8 77.4 78.57 79.15 79.91 80.3 83 81
23/01/2019 08:49:12 73.18 72.88 74.23 76.3 79.8 77.4 80.26 80.01 80.01 80.4 83 81
23/01/2019 08:49:13 73.34 74.14 74.23 76.3 79.8 77.4 79.78 80.32 80.32 80.4 83 81
23/01/2019 08:49:14 69.5 72.74 74.23 76.2 79.8 77.4 78.4 79.75 80.32 80.4 83 81
23/01/2019 08:49:15 69.46 71.09 74.23 76.2 79.8 77.4 77.98 78.94 80.32 80.3 83 81
23/01/2019 08:49:16 69.16 69.89 74.23 76.2 79.8 77.4 77.62 78.4 80.32 80.3 83 81
23/01/2019 08:49:17 68.73 69.54 74.23 76.2 79.8 77.4 77.5 78.04 80.32 80.3 83 81
23/01/2019 08:49:18 71.19 70.65 74.23 76.2 79.8 77.4 78.65 78.39 80.32 80.3 83 81
23/01/2019 08:49:19 68.17 70.56 74.23 76.2 79.8 77.4 77.64 78.33 80.32 80.3 83 81
23/01/2019 08:49:20 69.64 69.76 74.23 76 79.8 77.4 78.18 78.37 80.32 80.3 83 81
23/01/2019 08:49:21 70.64 70.49 74.23 76 79.8 77.4 80.01 79.59 80.32 80.3 83 81
23/01/2019 08:49:22 70.21 70.4 74.23 76 79.8 77.4 79.86 79.95 80.32 80.3 83 81
23/01/2019 08:49:23 71.72 71.6 74.23 76 79.8 77.4 79.86 80.15 80.32 80.3 83 81
23/01/2019 08:49:24 72 71.84 74.23 76 79.8 77.4 79.83 80.12 80.32 80.3 83 81
23/01/2019 08:49:25 73.52 73.13 74.23 76 79.8 77.4 81.14 80.67 80.67 80.3 83 81
23/01/2019 08:49:26 70.21 73.1 74.19 76 79.8 77.4 79.53 80.74 80.74 80.3 83 81
23/01/2019 08:49:27 69.87 71.41 74.14 76 79.8 77.4 79.21 80.06 80.74 80.3 83 81
23/01/2019 08:49:28 70.36 70.72 74.14 76 79.8 77.4 79.13 79.59 80.74 80.3 83 81
23/01/2019 08:49:29 70.04 70.53 74.14 76 79.8 77.4 79.75 79.84 80.74 80.3 83 81
23/01/2019 08:49:30 69.26 70.22 74.14 76 79.8 77.4 79.16 79.81 80.74 80.3 83 81
23/01/2019 08:49:31 69.87 69.85 74.14 76 79.8 77.4 79.57 79.66 80.74 80.3 83 81
23/01/2019 08:49:32 79.68 79.11 79.11 76 79.8 77.4 81.41 81.17 81.17 80.3 83 81
23/01/2019 08:49:33 82.78 83.26 83.26 76 79.8 77.4 82.96 83.15 83.15 80.3 83 81
23/01/2019 08:49:34 82.74 82.96 83.26 76.1 79.8 77.4 82.82 83.03 83.15 80.3 83 81
23/01/2019 08:49:35 77.48 82.59 83.26 76.1 79.8 77.4 79.67 82.85 83.15 80.3 83 81
23/01/2019 08:49:36 68.14 79.99 83.26 76 79.8 77.4 74.9 80.94 83.15 80.3 83 81
23/01/2019 08:49:37 71.12 76.14 83.26 75.8 79.8 77.4 75.3 78.14 83.15 80.2 83 81
23/01/2019 08:49:38 65.07 74.09 83.26 75.7 79.8 77.4 73.93 76.78 83.15 80.2 83 81
23/01/2019 08:49:39 70.97 71.57 83.26 75.6 79.8 77.4 75.34 75.51 83.15 80.1 83 81
23/01/2019 08:49:40 78.08 76.67 83.26 75.5 79.8 77.4 79.38 78.18 83.15 80.1 82.9 81
23/01/2019 08:49:41 79.46 79.32 83.26 75.4 79.8 77.4 84.02 82.97 83.15 80.1 82.9 81
23/01/2019 08:49:42 73.37 79.27 83.26 75.3 79.8 77.4 76.24 81.87 83.15 80 82.9 81
23/01/2019 08:49:43 75.54 76.62 83.26 75.1 79.8 77.4 78.77 79.38 83.15 80 82.9 81
23/01/2019 08:49:44 76.18 76.68 83.26 75 79.8 77.4 81.15 80.99 83.15 79.9 82.9 81
23/01/2019 08:49:45 74.65 76.74 83.26 75 79.8 77.4 80.41 81.33 83.15 79.9 82.9 81
23/01/2019 08:49:46 71.57 75.25 83.26 75 79.7 77.4 77.16 80.36 83.15 79.9 82.9 81
23/01/2019 08:49:47 80.41 78.81 83.26 75 79.7 77.4 82.62 81.53 83.15 79.9 82.9 81
23/01/2019 08:49:48 72.91 78.43 83.26 75 79.7 77.4 77.01 81.3 83.15 79.9 82.9 81
23/01/2019 08:49:49 72.82 75.92 83.26 75 79.7 77.4 76.69 79.2 83.15 79.9 82.9 81
23/01/2019 08:49:50 69.99 74.3 83.26 74.9 79.7 77.4 75.76 77.84 83.15 79.9 82.8 81
23/01/2019 08:49:51 69.95 72.11 83.26 74.9 79.7 77.4 76.11 76.82 83.15 79.9 82.8 81
23/01/2019 08:49:52 70.16 70.75 83.26 74.9 79.7 77.4 76.24 76.5 83.15 79.9 82.8 81
23/01/2019 08:49:53 82.35 81.2 83.26 74.9 79.7 77.4 83.23 82.11 83.15 79.9 82.8 81
23/01/2019 08:49:54 81.21 81.93 83.26 75 79.7 77.4 82.57 82.87 83.15 79.9 82.8 81
23/01/2019 08:49:55 76.78 80.87 83.26 75 79.7 77.4 80.1 82.16 83.15 79.9 82.8 81
23/01/2019 08:49:56 74.84 78.58 83.26 75 79.7 77.4 77.51 80.9 83.15 79.9 82.8 81
23/01/2019 08:49:57 72.26 76.33 83.26 75 79.7 77.4 76.02 78.9 83.15 79.9 82.8 81
23/01/2019 08:49:58 75.69 75.78 83.26 75 79.7 77.4 78.65 78.65 83.15 79.9 82.8 81
23/01/2019 08:49:59 77.33 77.36 83.26 75 79.7 77.4 80.09 79.92 83.15 79.9 82.8 81
23/01/2019 08:50:00 72.35 76.5 83.26 75 79.7 77.4 76.74 79.42 83.15 79.9 82.8 81
23/01/2019 08:50:01 80.28 79.38 83.26 75 79.7 77.4 81.37 80.44 83.15 79.9 82.8 81
23/01/2019 08:50:02 83.24 82.48 83.26 75.1 79.7 77.4 83.6 82.98 83.15 79.9 82.8 81
23/01/2019 08:50:03 80.41 82.69 82.96 75.2 79.7 77.4 82.17 83.22 83.22 79.9 82.8 81
23/01/2019 08:50:04 79.64 81.99 82.69 75.2 79.7 77.4 81.62 83.01 83.22 79.9 82.8 81
23/01/2019 08:50:05 75.71 80.17 82.69 75.2 79.7 77.4 80.09 82.32 83.22 79.9 82.8 81
23/01/2019 08:50:06 80.66 80.75 82.69 75.2 79.7 77.4 82.77 82.85 83.22 79.9 82.8 81
23/01/2019 08:50:07 86.02 85.52 85.52 75.3 79.7 77.4 87.25 86.59 86.59 80 82.8 81
23/01/2019 08:50:08 79.35 83.57 85.52 75.4 79.7 77.4 81.18 85.31 86.59 80 82.8 81
23/01/2019 08:50:09 78.63 81.36 85.52 75.4 79.7 77.4 81.9 83.3 86.59 80 82.8 81
23/01/2019 08:50:10 85.63 84.77 85.52 75.5 79.7 77.4 87.7 86.84 86.84 80.1 82.8 81
23/01/2019 08:50:11 76.68 83.88 85.52 75.5 79.7 77.4 81.04 86.24 86.84 80.1 82.8 81
23/01/2019 08:50:12 83.19 83.16 85.52 75.6 79.7 77.4 86 85.9 86.84 80.2 82.8 81
23/01/2019 08:50:13 80.67 82.13 85.52 75.6 79.7 77.4 83.1 85.08 86.84 80.2 82.8 80.9
23/01/2019 08:50:14 76.85 81.11 85.52 75.6 79.7 77.4 81.61 83.86 86.84 80.2 82.8 80.9
23/01/2019 08:50:15 79.52 79.88 85.52 75.7 79.7 77.4 82.48 82.79 86.84 80.2 82.8 80.9
23/01/2019 08:50:16 81.51 82.31 85.52 75.7 79.7 77.4 83.89 84.48 86.84 80.2 82.8 80.9
23/01/2019 08:50:17 83.03 83.09 85.52 75.7 79.7 77.4 84.67 84.5 86.84 80.2 82.8 80.9
23/01/2019 08:50:18 70.55 81.81 85.52 75.7 79.7 77.4 79.8 83.99 86.84 80.2 82.8 80.9
23/01/2019 08:50:19 70.55 78.04 85.52 75.7 79.7 77.4 79.31 81.75 86.84 80.2 82.8 80.9
23/01/2019 08:50:20 76.06 76.04 85.52 75.7 79.7 77.4 81.13 81.02 86.84 80.3 82.8 80.9
23/01/2019 08:50:21 76.13 77.44 85.52 75.7 79.7 77.4 80.36 81.4 86.84 80.3 82.8 80.9
23/01/2019 08:50:22 70.52 75.5 85.52 75.7 79.7 77.4 77.69 80.47 86.84 80.3 82.8 80.9
23/01/2019 08:50:23 71.67 73.19 85.52 75.7 79.6 77.4 77.64 78.91 86.84 80.3 82.8 80.9
23/01/2019 08:50:24 71.99 72.7 85.52 75.7 79.6 77.4 78.71 78.8 86.84 80.2 82.8 80.9
23/01/2019 08:50:25 76.95 76.86 85.52 75.7 79.6 77.4 80.52 80.3 86.84 80.2 82.8 80.9
23/01/2019 08:50:26 77.81 77.92 85.52 75.6 79.6 77.4 82.33 81.78 86.84 80.1 82.8 80.9
23/01/2019 08:50:27 74.3 77.15 85.52 75.3 79.6 77.4 80.26 81.52 86.84 79.5 82.8 80.9
23/01/2019 08:50:28 83.63 83.12 85.52 75.3 79.6 77.4 84.68 84.32 86.84 79.5 82.8 80.9
23/01/2019 08:50:29 82.16 83.6 85.52 75.4 79.6 77.4 83.74 84.58 86.84 79.5 82.8 80.9
23/01/2019 08:50:30 76.03 82.34 85.52 75.3 79.6 77.4 80.13 83.87 86.84 79.5 82.8 80.9
23/01/2019 08:50:31 79.87 81.53 85.52 75.3 79.6 77.4 82.58 83.55 86.84 79.5 82.7 80.9
23/01/2019 08:50:32 74.26 79.2 85.52 75.3 79.6 77.4 80.17 81.95 86.84 79.5 82.7 80.9
23/01/2019 08:50:33 74.08 77.16 85.52 75.3 79.6 77.4 81.05 81.67 86.84 79.5 82.7 80.9
23/01/2019 08:50:34 70.05 75.17 85.52 75.3 79.6 77.4 78.54 80.91 86.84 79.5 82.7 80.9
23/01/2019 08:50:35 71.79 72.78 85.52 75.3 79.5 77.4 78.92 79.64 86.84 79.4 82.7 80.9
23/01/2019 08:50:36 76.88 76.26 85.52 75.3 79.5 77.4 81.62 81.38 86.84 79.4 82.7 80.9
23/01/2019 08:50:37 71.33 75.9 84.77 75.3 79.5 77.4 78.65 81.03 86.84 79.4 82.7 80.9
23/01/2019 08:50:38 71.3 73.64 84.77 75.3 79.5 77.4 77.45 79.68 86.84 79.4 82.7 80.9
23/01/2019 08:50:39 75.14 74.45 84.77 75.3 79.5 77.4 78.5 78.53 86.84 79.5 82.7 80.9
23/01/2019 08:50:40 77.56 76.63 83.88 75.3 79.5 77.4 80.47 80.03 86.24 79.5 82.7 80.9
23/01/2019 08:50:41 76.39 76.56 83.6 75.4 79.4 77.4 78.87 79.67 85.9 79.5 82.5 80.9
23/01/2019 08:50:42 77.8 77.38 83.6 75.4 79.4 77.4 81.24 80.66 85.08 79.5 82.5 80.9
23/01/2019 08:50:43 76.72 77.63 83.6 75.4 79.4 77.4 80.6 80.86 84.58 79.5 82.5 80.9
23/01/2019 08:50:44 75.5 77.06 83.6 75.4 79.4 77.4 79.22 80.85 84.58 79.5 82.5 80.9
23/01/2019 08:50:45 75.77 76.1 83.6 75.4 79.4 77.4 79.55 79.92 84.58 79.5 82.5 80.9
23/01/2019 08:50:46 73.52 75.75 83.6 75.4 79.4 77.4 78.01 79.58 84.58 79.5 82.5 80.9
23/01/2019 08:50:47 74.96 74.87 83.6 75.4 79.4 77.4 78.63 78.86 84.58 79.5 82.5 80.9
23/01/2019 08:50:48 77.13 76.78 83.6 75.4 79.3 77.4 79.41 79.31 84.58 79.5 82.5 80.9
23/01/2019 08:50:49 76.29 77.02 83.6 75.4 79.3 77.4 79.71 79.93 84.58 79.6 82.5 80.9
23/01/2019 08:50:50 74.23 76.31 83.6 75.4 79.3 77.4 78.11 79.52 84.58 79.6 82.4 80.9
23/01/2019 08:50:51 90.29 89.92 89.92 75.9 79.4 77.4 88.8 88.43 88.43 79.7 82.5 80.9
23/01/2019 08:50:52 86.51 90.58 90.58 76 79.4 77.4 85.7 89.08 89.08 79.7 82.5 80.9
23/01/2019 08:50:53 75.7 87.45 90.58 76 79.4 77.4 79.06 86.28 89.08 79.7 82.5 80.9
23/01/2019 08:50:54 70.98 83.65 90.58 76 79.4 77.4 78.67 83.19 89.08 79.8 82.5 80.9
23/01/2019 08:50:55 72.09 79.78 90.58 76 79.4 77.4 79.42 81.02 89.08 79.8 82.5 80.9
23/01/2019 08:50:56 76.29 76.95 90.58 76 79.4 77.4 81.58 81.08 89.08 79.7 82.5 80.9
23/01/2019 08:50:57 82.55 82 90.58 76 79.4 77.4 84.16 83.82 89.08 79.8 82.5 80.9
23/01/2019 08:50:58 74.05 81.67 90.58 76 79.4 77.4 79.68 83.61 89.08 79.8 82.5 80.9
23/01/2019 08:50:59 72.25 78.4 90.58 76 79.4 77.4 78.64 81.52 89.08 79.8 82.4 80.9
23/01/2019 08:51:00 75.59 76.51 90.58 76 79.4 77.4 81.68 81.36 89.08 79.8 82.4 80.9
23/01/2019 08:51:01 71.69 75.24 90.58 76 79.3 77.4 79.27 80.88 89.08 79.8 82.4 80.9
23/01/2019 08:51:02 77.85 77.43 90.58 76 79.3 77.4 81.85 81.59 89.08 79.8 82.4 80.9
23/01/2019 08:51:03 79.96 79.38 90.58 76 79.3 77.4 83.15 82.71 89.08 79.8 82.4 80.9
23/01/2019 08:51:04 79.08 79.36 90.58 76.1 79.3 77.4 82.01 82.8 89.08 79.8 82.4 80.9
23/01/2019 08:51:05 75.58 79.23 90.58 76.1 79.3 77.4 79.97 82.24 89.08 79.8 82.4 80.9
23/01/2019 08:51:06 74.19 77.15 90.58 76.1 79.3 77.4 80.36 80.89 89.08 79.8 82.4 80.9
23/01/2019 08:51:07 74.37 75.78 90.58 76 79.3 77.4 79.22 80.83 89.08 79.8 82.4 80.9
23/01/2019 08:51:08 74.66 75.19 90.58 76 79.3 77.4 80.36 80.26 89.08 79.8 82.4 80.9
23/01/2019 08:51:09 79.39 78.12 90.58 76 79.3 77.4 82.91 82.2 89.08 79.8 82.4 80.9
23/01/2019 08:51:10 74.02 77.85 90.58 76 79.3 77.4 80.16 82.12 89.08 79.8 82.4 80.9
23/01/2019 08:51:11 71.83 75.87 90.58 76 79.3 77.4 78.75 80.98 89.08 79.8 82.4 80.9
23/01/2019 08:51:12 78.46 77.71 90.58 76 79.3 77.4 82.09 81.48 89.08 79.8 82.4 80.9
23/01/2019 08:51:13 81.4 81.25 90.58 76.1 79.3 77.4 82.79 82.92 89.08 79.9 82.4 80.9
23/01/2019 08:51:14 72.12 80.11 90.58 76.1 79.3 77.4 78.36 82.18 89.08 79.9 82.4 80.9
23/01/2019 08:51:15 71.55 76.84 90.58 76.1 79.3 77.4 78.63 80.26 89.08 79.9 82.4 80.9
23/01/2019 08:51:16 79.64 78.85 90.58 76.1 79.3 77.4 82.42 81.69 89.08 79.9 82.4 80.9
23/01/2019 08:51:17 77.48 78.67 90.58 76.1 79.3 77.4 81.1 81.89 89.08 79.9 82.4 80.9
23/01/2019 08:51:18 80.6 80.54 90.58 76.1 79.3 77.4 82.13 82.21 89.08 79.9 82.4 80.9
23/01/2019 08:51:19 78.5 80.46 90.58 76.1 79.3 77.4 81.27 82.13 89.08 79.9 82.4 80.9
23/01/2019 08:51:20 80.59 81.34 90.58 76.2 79.3 77.4 83.17 83.44 89.08 79.9 82.4 80.9
23/01/2019 08:51:21 74.6 79.44 90.58 76.2 79.3 77.4 78.28 82.11 89.08 79.9 82.4 80.9
23/01/2019 08:51:22 76.08 77.07 87.45 76.2 79.3 77.4 79.16 80.02 86.28 79.9 82.4 80.9
23/01/2019 08:51:23 77.38 77.33 83.65 76.2 79.3 77.4 81 80.56 83.82 79.9 82.4 80.9
23/01/2019 08:51:24 84.77 83.83 83.83 76.3 79.3 77.4 84.68 83.83 83.83 79.9 82.4 80.9
23/01/2019 08:51:25 82.76 83.99 83.99 76.3 79.3 77.4 83.72 84.5 84.5 79.9 82.4 80.9
23/01/2019 08:51:26 78.22 82.84 83.99 76.3 79.3 77.4 80.78 83.62 84.5 79.9 82.4 80.9
23/01/2019 08:51:27 74.45 80.42 83.99 76.3 79.3 77.4 78.02 81.86 84.5 79.9 82.4 80.9
23/01/2019 08:51:28 74.72 77.78 83.99 76.3 79.3 77.4 77.67 79.9 84.5 79.9 82.4 80.9
23/01/2019 08:51:29 73.18 76.01 83.99 76.3 79.3 77.4 76.96 78.58 84.5 79.9 82.4 80.9
23/01/2019 08:51:30 76.97 76.43 83.99 76.3 79.3 77.4 79.47 79.13 84.5 79.9 82.4 80.9
23/01/2019 08:51:31 75.22 76.46 83.99 76.3 79.3 77.4 77.95 78.96 84.5 79.9 82.4 80.9
23/01/2019 08:51:32 76.54 76.63 83.99 76.4 79.2 77.4 81.67 81.08 84.5 79.9 82.3 80.9
23/01/2019 08:51:33 74.24 76.54 83.99 76.3 79.2 77.4 80.53 81.09 84.5 79.9 82.3 80.9
23/01/2019 08:51:34 77.69 77.33 83.99 76.4 79.2 77.4 83.34 83.02 84.5 79.9 82.3 80.9
23/01/2019 08:51:35 71.68 76.58 83.99 76.3 79.2 77.4 78.52 82.39 84.5 79.9 82.3 80.9
23/01/2019 08:51:36 82.11 81.1 83.99 76.4 79.2 77.4 83.09 82.85 84.5 79.9 82.3 80.9
23/01/2019 08:51:37 85.4 84.7 84.7 76.5 79.2 77.4 86.2 85.41 85.41 80 82.3 80.9
23/01/2019 08:51:38 80.37 84.83 84.83 76.5 79.2 77.4 83.01 85.61 85.61 80 82.3 80.9
23/01/2019 08:51:39 77.8 82.49 84.83 76.5 79.2 77.4 82.6 84.14 85.61 80 82.3 80.9
23/01/2019 08:51:40 77.06 80.22 84.83 76.6 79.2 77.4 80.76 83.19 85.61 80 82.3 80.9
23/01/2019 08:51:41 75.83 78.38 84.83 76.6 79.2 77.4 80.94 81.97 85.61 80 82.3 80.9
23/01/2019 08:51:42 72.6 76.92 84.83 76.5 79.2 77.4 79.27 81.17 85.61 80 82.3 80.9
23/01/2019 08:51:43 71.6 74.52 84.83 76.5 79.1 77.4 78.77 80 85.61 80 82.3 80.9
23/01/2019 08:51:44 76.33 75.35 84.83 76.5 79.1 77.4 80.27 80.01 85.61 80 82.3 80.9
23/01/2019 08:51:45 78.54 78.47 84.83 76.6 79.1 77.4 81.74 81.58 85.61 80 82.3 80.9
23/01/2019 08:51:46 73.05 77.06 84.83 76.6 79.1 77.4 79.49 80.95 85.61 80 82.3 80.9
23/01/2019 08:51:47 75.67 75.86 84.83 76.6 79.1 77.4 80.26 80.41 85.61 80.1 82.3 80.9
23/01/2019 08:51:48 78.62 78.31 84.83 76.6 79.1 77.4 82.59 82.15 85.61 80.1 82.3 80.9
23/01/2019 08:51:49 75.12 77.18 84.83 76.6 79.1 77.4 79.9 81.62 85.61 80.1 82.3 80.9
23/01/2019 08:51:50 77.7 77.92 84.83 76.6 79.1 77.4 80.76 81.17 85.61 80.1 82.3 80.9
23/01/2019 08:51:51 74.35 77.16 84.83 76.6 79.1 77.4 80.31 80.73 85.61 80.1 82.3 80.9
23/01/2019 08:51:52 76.14 76.03 84.83 76.6 79.1 77.4 81.03 81.04 85.61 80.1 82.2 80.9
23/01/2019 08:51:53 80.33 79.2 84.83 76.6 79.1 77.4 83.42 82.67 85.61 80.1 82.2 80.9
23/01/2019 08:51:54 79.03 79.89 84.83 76.6 79.1 77.4 83.02 83.42 85.61 80.1 82.2 80.9
23/01/2019 08:51:55 74.71 78.76 84.83 76.6 79.1 77.4 79.88 82.61 85.61 80.1 82.2 80.9
23/01/2019 08:51:56 72 76.75 84.83 76.6 79.1 77.4 79.54 81.14 85.61 80.1 82.2 80.9
23/01/2019 08:51:57 74.87 75.02 84.83 76.6 79 77.4 80.33 80.45 85.61 80.1 82.2 80.9
23/01/2019 08:51:58 78.16 77.58 84.83 76.6 79 77.4 81.41 81.25 85.61 80.2 82.2 80.9
23/01/2019 08:51:59 81.77 81.06 84.83 76.7 79 77.4 83.32 82.98 85.61 80.2 82.2 80.9
23/01/2019 08:52:00 79.14 80.84 84.83 76.7 79 77.4 82.63 83.04 85.61 80.2 82.2 80.9
23/01/2019 08:52:01 74.47 79.93 84.83 76.7 79 77.4 77.04 82.76 85.61 80.2 82.2 80.9
23/01/2019 08:52:02 77.84 77.95 84.83 76.7 79 77.4 80.28 80.52 85.61 80.2 82.2 80.9
23/01/2019 08:52:03 78.54 78.61 84.83 76.7 78.9 77.4 80.89 81.04 85.61 80.2 82.1 80.9
23/01/2019 08:52:04 77.18 78.12 84.83 76.7 78.9 77.4 79.41 80.45 85.61 80.2 82.1 80.9
23/01/2019 08:52:05 79.49 79.07 84.83 76.8 78.9 77.4 80.21 80.24 85.61 80.2 82.1 80.9
23/01/2019 08:52:06 79.71 79.98 84.83 76.8 78.9 77.4 82.09 81.94 85.61 80.2 82.1 80.9
23/01/2019 08:52:07 75.16 79.33 84.83 76.8 78.9 77.4 78.27 81.28 85.61 80.2 82.1 80.9
23/01/2019 08:52:08 74.8 77.31 82.49 76.8 78.9 77.4 77.6 79.77 84.14 80.2 82.1 80.9
23/01/2019 08:52:09 77.75 77.51 81.06 76.8 78.9 77.4 79.5 79.44 83.42 80.2 82.1 80.9
23/01/2019 08:52:10 77.76 77.77 81.06 76.8 78.9 77.4 79.2 79.52 83.42 80.2 82.1 80.9
23/01/2019 08:52:11 75.38 77.23 81.06 76.8 78.9 77.4 77.06 78.92 83.42 80.2 82.1 80.9
23/01/2019 08:52:12 81.48 80.7 81.06 76.8 78.9 77.4 81.59 81.08 83.42 80.2 82.1 80.9
23/01/2019 08:52:13 82.07 81.85 81.85 76.9 78.9 77.4 83.16 82.59 83.42 80.2 82.1 80.9
23/01/2019 08:52:14 79.68 82.59 82.59 76.9 78.9 77.4 80.75 83.08 83.42 80.2 82.1 80.9
23/01/2019 08:52:15 74.81 80.34 82.59 76.9 78.9 77.5 78.09 81.26 83.42 80.2 82.1 80.9
23/01/2019 08:52:16 72.57 77.62 82.59 76.9 78.9 77.5 79.04 79.44 83.42 80.2 82.1 80.9
23/01/2019 08:52:17 78.24 77.98 82.59 76.9 78.9 77.5 81.52 81.08 83.42 80.2 82.1 80.9
23/01/2019 08:52:18 73.39 78.07 82.59 76.9 78.9 77.5 79.3 81.34 83.42 80.2 82.1 80.9
23/01/2019 08:52:19 69.69 75.38 82.59 76.9 78.9 77.4 78.18 79.86 83.42 80.2 82.1 80.9
23/01/2019 08:52:20 71.37 72.75 82.59 76.9 78.9 77.4 78.41 78.94 83.42 80.2 82.1 80.9
23/01/2019 08:52:21 72.92 72.68 82.59 76.9 78.9 77.4 78.22 78.61 83.42 80.2 82.1 80.9
23/01/2019 08:52:22 71.29 72.79 82.59 76.9 78.9 77.4 78.14 78.47 83.42 80.2 82.1 80.9
23/01/2019 08:52:23 72.71 72.55 82.59 76.9 78.9 77.4 78.86 78.94 83.42 80.2 82.1 80.9
23/01/2019 08:52:24 79.45 78.6 82.59 76.9 78.9 77.4 81.7 81.17 83.08 80.2 82.1 80.9
23/01/2019 08:52:25 73.39 78.21 82.59 76.9 78.9 77.4 78.21 80.85 83.08 80.2 82.1 80.9
23/01/2019 08:52:26 72.6 75.54 82.59 76.9 78.9 77.4 78.79 79.27 83.08 80.2 82.1 80.9
23/01/2019 08:52:27 80.85 79.42 82.59 76.9 78.9 77.4 83.05 81.9 83.08 80.2 82.1 80.9
23/01/2019 08:52:28 75.18 78.96 82.59 76.9 78.9 77.4 80.98 82.45 83.08 80.2 82.1 80.9
23/01/2019 08:52:29 74.53 76.74 82.59 76.9 78.9 77.4 79.17 81 83.08 80.2 82.1 80.9
23/01/2019 08:52:30 73.96 75.41 82.59 76.9 78.9 77.4 78.11 79.94 83.08 80.2 82.1 80.9
23/01/2019 08:52:31 75.18 75.93 82.59 76.9 78.9 77.4 79.54 79.63 83.08 80.2 82.1 80.9
23/01/2019 08:52:32 75.04 75.34 82.59 76.9 78.8 77.4 80.12 79.89 83.08 80.2 82.1 80.9
23/01/2019 08:52:33 77.34 77.22 82.59 76.9 78.8 77.4 80.93 80.91 83.08 80.2 82.1 80.9
23/01/2019 08:52:34 81.83 81.08 82.59 77 78.8 77.5 83.51 83.02 83.08 80.3 82.1 80.9
23/01/2019 08:52:35 81.38 82.27 82.59 77 78.8 77.5 83.19 83.94 83.94 80.3 82.1 80.9
23/01/2019 08:52:36 79.15 80.95 82.59 77 78.8 77.5 82.24 83.15 83.94 80.3 82.1 80.9
23/01/2019 08:52:37 77.91 79.61 82.59 77 78.8 77.5 82.32 82.53 83.94 80.3 82.1 80.9
23/01/2019 08:52:38 80.14 80.02 82.59 77.1 78.8 77.5 83.84 83.62 83.94 80.3 82.1 80.9
23/01/2019 08:52:39 80.34 80.85 82.59 77.1 78.8 77.5 83.17 83.82 83.94 80.4 82.1 80.9
23/01/2019 08:52:40 77.81 80.4 82.59 77.1 78.8 77.5 81.39 83.38 83.94 80.4 82 80.9
23/01/2019 08:52:41 73.09 78.23 82.59 77.1 78.8 77.5 78.52 81.82 83.94 80.4 82 80.9
23/01/2019 08:52:42 77.59 77.44 82.59 77.1 78.8 77.5 81.98 81.62 83.94 80.4 82.1 80.9
23/01/2019 08:52:43 76.89 78.19 82.59 77.1 78.8 77.5 80.72 82.07 83.94 80.4 82 80.9
23/01/2019 08:52:44 72.26 76.43 82.27 77.1 78.8 77.5 75.85 80.46 83.94 80.4 82 80.9
23/01/2019 08:52:45 76.33 76.18 82.27 77.1 78.8 77.5 79.44 79.06 83.94 80.4 82 80.9
23/01/2019 08:52:46 75.41 75.73 82.27 77.2 78.8 77.5 79.78 79.72 83.94 80.4 82 80.9
23/01/2019 08:52:47 76.15 77.26 82.27 77.2 78.8 77.5 80.18 80.61 83.94 80.4 82 80.9
23/01/2019 08:52:48 73.89 75.4 82.27 77.2 78.8 77.5 78.91 79.84 83.94 80.4 82 80.9
23/01/2019 08:52:49 70.3 74.76 82.27 77.2 78.8 77.5 78.79 79.5 83.94 80.4 82 80.9
23/01/2019 08:52:50 81.97 80.8 82.27 77.2 78.8 77.5 83.58 82.65 83.94 80.4 82 80.9
23/01/2019 08:52:51 74.07 80.86 82.27 77.2 78.8 77.5 78.59 82.71 83.94 80.4 82 80.9
23/01/2019 08:52:52 71.22 77.55 82.27 77.2 78.8 77.5 77.89 80.41 83.94 80.4 82 80.9
23/01/2019 08:52:53 80.15 79.49 82.27 77.2 78.8 77.5 81.43 81.13 83.94 80.4 82.1 80.9
23/01/2019 08:52:54 75.73 79.47 82.27 77.2 78.8 77.5 80.29 81.07 83.94 80.4 82.1 80.9
23/01/2019 08:52:55 72.09 77.62 82.27 77.2 78.8 77.5 77.83 80.78 83.94 80.4 82.1 80.9
23/01/2019 08:52:56 71.58 74.76 82.27 77.2 78.8 77.5 76.76 78.98 83.94 80.4 82 80.9
23/01/2019 08:52:57 73.64 74.32 82.27 77.2 78.8 77.5 76.5 77.99 83.94 80.4 82 80.9
23/01/2019 08:52:58 74.34 74.25 82.27 77.2 78.8 77.5 76.68 77.08 83.94 80.4 82 80.9
23/01/2019 08:52:59 73.65 74.82 82.27 77.2 78.8 77.5 76.48 77.14 83.94 80.4 82 80.9
23/01/2019 08:53:00 68.28 73.31 82.27 77.2 78.8 77.5 76.61 76.88 83.94 80.4 82 80.9
23/01/2019 08:53:01 72.14 72.24 82.27 77.2 78.8 77.5 78.19 77.77 83.94 80.4 82 80.9
23/01/2019 08:53:02 75.46 74.89 82.27 77.2 78.8 77.5 78.77 78.66 83.94 80.4 82 80.9
23/01/2019 08:53:03 75.48 75.68 82.27 77.2 78.8 77.5 79.04 79.14 83.94 80.4 82 80.9
23/01/2019 08:53:04 68.35 75.64 82.27 77.2 78.8 77.5 76.72 79.03 83.94 80.4 82 80.9
23/01/2019 08:53:05 70.22 72.47 80.95 77.2 78.8 77.5 76.89 77.79 83.82 80.4 82 80.9
23/01/2019 08:53:06 67.86 71.31 80.86 77.2 78.8 77.5 76.62 77.28 83.82 80.4 82 80.9
23/01/2019 08:53:07 68 69.52 80.86 77.2 78.8 77.5 77.07 77.12 83.82 80.4 82 80.9
23/01/2019 08:53:08 68.46 68.94 80.86 77.2 78.8 77.5 76.84 77.1 83.82 80.4 82 80.9
23/01/2019 08:53:09 71.91 71.33 80.86 77.2 78.8 77.5 77.14 77.3 83.38 80.4 82 80.9
23/01/2019 08:53:10 68.2 70.6 80.86 77.2 78.8 77.5 76.86 77.23 82.71 80.3 82 80.9
23/01/2019 08:53:11 72.59 72.06 80.86 77.2 78.8 77.5 78.79 78.41 82.71 80.3 82 80.9
23/01/2019 08:53:12 71.24 72.06 80.86 77.2 78.8 77.5 77.3 78.35 82.71 80.3 82 80.9
23/01/2019 08:53:13 70.14 72.67 80.86 77.2 78.8 77.5 75.8 78.02 82.71 80.3 82 80.9
23/01/2019 08:53:14 70.86 70.85 80.86 77.2 78.7 77.5 76.19 76.4 82.71 80.3 82 80.9
23/01/2019 08:53:15 72.97 72.78 80.86 77.2 78.7 77.5 76.64 76.77 82.71 80.3 82 80.9
23/01/2019 08:53:16 71.61 73.18 80.86 77.2 78.7 77.5 75.66 76.78 82.71 80.3 82 80.9
23/01/2019 08:53:17 65.2 71.35 80.86 77.2 78.7 77.5 72.09 75.77 82.71 80.3 82 80.9
23/01/2019 08:53:18 65.94 68.49 80.86 77.2 78.7 77.5 72.29 73.69 82.71 80.3 82 80.9
23/01/2019 08:53:19 65.02 67.14 80.86 77.2 78.7 77.5 70.5 72.91 82.71 80.3 82 80.9
23/01/2019 08:53:20 64.97 65.96 80.86 77.2 78.7 77.5 70.23 71.5 82.71 80.3 82 80.9
23/01/2019 08:53:21 68.97 68.61 79.49 77.2 78.7 77.5 75.69 75.27 81.13 80.3 82 80.9
23/01/2019 08:53:22 74.78 73.86 79.49 77.2 78.7 77.5 75.27 75.47 81.13 80.3 82 80.9
23/01/2019 08:53:23 69.87 74.12 79.47 77.2 78.7 77.5 73.95 75.93 81.07 80.3 82 80.9
23/01/2019 08:53:24 64.94 71.41 77.62 77.2 78.7 77.5 71.82 74.7 80.78 80.3 82 80.9
23/01/2019 08:53:25 67.44 68.45 75.68 77.2 78.7 77.4 71.9 72.68 79.14 80.3 82 80.9
23/01/2019 08:53:26 64.33 68.02 75.68 77.2 78.7 77.4 70.55 72.33 79.14 80.3 82 80.9
23/01/2019 08:53:27 75.46 73.88 75.68 77.2 78.7 77.4 78.95 77.56 79.14 80.3 82 80.9
23/01/2019 08:53:28 72.15 73.53 75.68 77.2 78.7 77.4 76.32 77.03 79.14 80.3 82 80.9
23/01/2019 08:53:29 65.12 72.21 75.68 77.2 78.7 77.4 70.73 76.44 79.14 80.3 82 80.9
23/01/2019 08:53:30 70.01 70.26 75.68 77.2 78.7 77.4 74.84 74.58 79.14 80.3 82 80.9
23/01/2019 08:53:31 67.06 69.51 75.68 77.2 78.7 77.4 73.55 74.48 79.14 80.3 82 80.9
23/01/2019 08:53:32 70.65 70.18 75.68 77.2 78.7 77.4 75.73 75.34 79.14 80.3 82 80.9
23/01/2019 08:53:33 68.76 70.22 75.64 77.2 78.6 77.4 74.83 75.74 79.03 80.3 81.9 80.9
23/01/2019 08:53:34 79.43 77.77 77.77 77.2 78.6 77.4 80.41 79.24 79.24 80.3 81.9 80.9
23/01/2019 08:53:35 77.95 78.91 78.91 77.2 78.6 77.4 80.28 80.36 80.36 80.3 81.9 80.9
23/01/2019 08:53:36 77.88 79.54 79.54 77.2 78.6 77.4 78.39 80.64 80.64 80.3 81.9 80.9
23/01/2019 08:53:37 70.01 76.92 79.54 77.2 78.6 77.4 74.44 78.39 80.64 80.3 81.9 80.9
23/01/2019 08:53:38 76.52 76.79 79.54 77.2 78.6 77.4 76.89 77.23 80.64 80.3 81.9 80.9
23/01/2019 08:53:39 75.04 76.88 79.54 77.2 78.6 77.4 75.63 77.26 80.64 80.3 81.9 80.9
23/01/2019 08:53:40 68.79 75.57 79.54 77.2 78.6 77.4 73.79 76.11 80.64 80.3 81.9 80.9
23/01/2019 08:53:41 72.88 73.13 79.54 77.2 78.6 77.4 75.54 75.4 80.64 80.3 81.9 80.9
23/01/2019 08:53:42 77.9 76.59 79.54 77.2 78.6 77.4 77.98 77.18 80.64 80.3 81.9 80.9
23/01/2019 08:53:43 83.02 82.54 82.54 77.3 78.6 77.5 82.71 82.2 82.2 80.3 81.9 80.9
23/01/2019 08:53:44 73.11 81.32 82.54 77.3 78.6 77.5 75.06 81.18 82.2 80.3 81.9 80.9
23/01/2019 08:53:45 76.56 78.69 82.54 77.3 78.6 77.5 76.06 78.44 82.2 80.3 81.9 80.9
23/01/2019 08:53:46 81.19 81.03 82.54 77.3 78.6 77.5 80.92 80.7 82.2 80.3 81.9 80.9
23/01/2019 08:53:47 90.2 89.31 89.31 77.6 78.7 77.5 90.18 89.42 89.42 80.5 81.9 80.9
23/01/2019 08:53:48 78.75 89.29 89.31 77.6 78.7 77.5 80.67 89.42 89.42 80.5 81.9 80.9
23/01/2019 08:53:49 79.55 85.45 89.31 77.6 78.7 77.5 79.03 85.79 89.42 80.5 81.9 80.9
23/01/2019 08:53:50 78.96 82.94 89.31 77.6 78.7 77.5 79.66 82.99 89.42 80.5 81.9 80.9
23/01/2019 08:53:51 69.36 80.68 89.31 77.6 78.7 77.5 73.9 81.02 89.42 80.5 81.9 80.9
23/01/2019 08:53:52 77.28 77.57 89.31 77.7 78.7 77.5 77.75 78.19 89.42 80.5 81.9 80.9
23/01/2019 08:53:53 76.99 77.61 89.31 77.7 78.7 77.5 78.18 78.37 89.42 80.5 81.9 80.9
23/01/2019 08:53:54 70.49 77.49 89.31 77.7 78.7 77.5 75.66 78.33 89.42 80.5 81.9 80.9
23/01/2019 08:53:55 71.09 74.49 89.31 77.7 78.7 77.5 74.37 76.82 89.42 80.5 81.9 80.9
23/01/2019 08:53:56 70.24 72.73 89.31 77.7 78.7 77.5 73.58 75.43 89.42 80.5 81.9 80.9
23/01/2019 08:53:57 84.1 83.31 89.31 77.7 78.7 77.5 83.64 82.84 89.42 80.5 81.9 80.9
23/01/2019 08:53:58 83.57 84.28 89.31 77.8 78.7 77.5 83.13 83.73 89.42 80.5 81.9 80.9
23/01/2019 08:53:59 72.88 82.51 89.31 77.8 78.7 77.5 76.59 82.24 89.42 80.5 81.9 80.9
23/01/2019 08:54:00 71.09 78.94 89.31 77.8 78.6 77.5 75.33 79.54 89.42 80.5 81.9 80.9
23/01/2019 08:54:01 69.68 75.68 89.31 77.8 78.6 77.5 73.6 77.28 89.42 80.5 81.9 80.9
23/01/2019 08:54:02 70.7 72.96 89.31 77.8 78.6 77.5 74.02 75.35 89.42 80.5 81.8 80.9
23/01/2019 08:54:03 71.43 71.99 89.31 77.8 78.6 77.5 75.02 75.07 89.42 80.5 81.8 80.9
23/01/2019 08:54:04 73.73 73.55 89.31 77.8 78.5 77.5 75.85 75.82 89.42 80.5 81.8 80.9
23/01/2019 08:54:05 72.67 74.13 89.31 77.8 78.5 77.5 76.32 76.29 89.42 80.5 81.8 80.9
23/01/2019 08:54:06 72.23 73.1 89.31 77.8 78.5 77.5 75.24 76.25 89.42 80.5 81.8 80.9
23/01/2019 08:54:07 70.17 72.23 89.31 77.8 78.5 77.5 77.43 77.37 89.42 80.5 81.8 80.9
23/01/2019 08:54:08 70.43 71.01 89.31 77.8 78.5 77.5 75.27 77.17 89.42 80.5 81.8 80.9
23/01/2019 08:54:09 72.07 71.68 89.31 77.8 78.5 77.5 75 76.09 89.42 80.5 81.8 80.9
23/01/2019 08:54:10 73.26 72.99 89.31 77.8 78.5 77.5 75.27 75.67 89.42 80.4 81.8 80.9
23/01/2019 08:54:11 74.91 74.62 89.31 77.8 78.5 77.5 76.38 76.33 89.42 80.4 81.8 80.9
23/01/2019 08:54:12 72.48 74.62 89.31 77.8 78.5 77.5 75.01 76.33 89.42 80.4 81.8 80.9
23/01/2019 08:54:13 71.36 73.56 89.31 77.8 78.5 77.5 74.79 75.79 89.42 80.4 81.8 80.9
23/01/2019 08:54:14 73.81 73.68 89.31 77.8 78.5 77.5 75.61 75.68 89.42 80.4 81.8 80.9
23/01/2019 08:54:15 75.5 74.93 89.31 77.8 78.5 77.5 77.41 76.9 89.42 80.4 81.8 80.9
23/01/2019 08:54:16 71.74 74.86 89.31 77.8 78.5 77.5 74.41 76.88 89.42 80.4 81.8 80.9
23/01/2019 08:54:17 72.29 73.07 89.29 77.8 78.5 77.5 74.75 75.4 89.42 80.4 81.8 80.9
23/01/2019 08:54:18 71.62 72.72 85.45 77.8 78.5 77.5 74.52 75.14 85.79 80.4 81.8 80.9
23/01/2019 08:54:19 71.41 72.06 84.28 77.8 78.4 77.5 75.21 75.11 83.73 80.4 81.8 80.9
23/01/2019 08:54:20 78.79 77.65 84.28 77.8 78.4 77.5 81.9 80.81 83.73 80.4 81.8 80.9
23/01/2019 08:54:21 74.3 77.3 84.28 77.8 78.4 77.5 77.39 80.53 83.73 80.4 81.7 80.9
23/01/2019 08:54:22 74.83 75.83 84.28 77.8 78.4 77.5 78.79 79.3 83.73 80.4 81.7 80.9
23/01/2019 08:54:23 75.61 76.01 84.28 77.8 78.4 77.5 78.76 79.32 83.73 80.4 81.7 80.9
23/01/2019 08:54:24 75.03 75.41 84.28 77.8 78.4 77.5 79.64 79.38 83.73 80.4 81.7 80.9
23/01/2019 08:54:25 76.2 75.95 84.28 77.8 78.4 77.5 79.09 79.49 83.73 80.4 81.7 80.9
23/01/2019 08:54:26 74.71 76.03 84.28 77.8 78.4 77.5 76.83 79.04 83.73 80.4 81.7 80.9
23/01/2019 08:54:27 76.24 75.94 84.28 77.8 78.4 77.5 79.36 79.02 83.73 80.4 81.7 80.9
23/01/2019 08:54:28 76.29 76.94 82.51 77.8 78.4 77.5 79.04 79.73 82.24 80.4 81.7 80.9
23/01/2019 08:54:29 79.2 78.6 78.94 77.9 78.4 77.5 81.78 81.08 81.08 80.4 81.7 80.9
23/01/2019 08:54:30 76.99 78.91 78.91 77.9 78.4 77.5 80.51 81.86 81.86 80.4 81.7 80.9
23/01/2019 08:54:31 73.3 77.19 78.91 77.9 78.4 77.5 78.26 80.32 81.86 80.4 81.7 80.9
23/01/2019 08:54:32 78.87 77.79 78.91 77.9 78.4 77.5 81.8 80.92 81.86 80.4 81.7 80.9
23/01/2019 08:54:33 75.45 77.83 78.91 77.8 78.4 77.5 77.93 80.93 81.86 80.4 81.7 80.9
23/01/2019 08:54:34 75.36 76.91 78.91 77.8 78.4 77.5 77.45 79.5 81.86 80.4 81.7 80.9
23/01/2019 08:54:35 76.18 76.11 78.91 77.8 78.4 77.5 77.69 78.05 81.86 80.4 81.7 80.9
23/01/2019 08:54:36 72.63 75.9 78.91 77.8 78.4 77.5 75.18 77.74 81.86 80.4 81.7 80.9
23/01/2019 08:54:37 75.28 75.05 78.91 77.8 78.4 77.5 79.33 78.35 81.86 80.4 81.7 80.9
23/01/2019 08:54:38 71.65 74.74 78.91 77.8 78.4 77.5 75.56 78.33 81.86 80.4 81.7 80.9
23/01/2019 08:54:39 72.05 72.99 78.91 77.8 78.4 77.5 74.08 76.73 81.86 80.4 81.7 80.9
23/01/2019 08:54:40 72.47 72.68 78.91 77.8 78.4 77.5 73.98 75.35 81.86 80.4 81.7 80.9
23/01/2019 08:54:41 72.61 72.83 78.91 77.8 78.4 77.5 73.9 74.53 81.86 80.3 81.7 80.9
23/01/2019 08:54:42 73.35 73.26 78.91 77.8 78.4 77.5 75.1 74.92 81.86 80.3 81.7 80.9
23/01/2019 08:54:43 77.99 77.06 78.91 77.8 78.4 77.5 80.42 79.36 81.86 80.3 81.7 80.9
23/01/2019 08:54:44 75.88 77.27 78.91 77.8 78.4 77.5 77.98 79.57 81.86 80.3 81.7 80.9
23/01/2019 08:54:45 73.46 76.11 78.91 77.8 78.4 77.5 76.57 78.33 81.86 80.3 81.7 80.9
23/01/2019 08:54:46 70.3 74.68 78.91 77.8 78.4 77.5 75.66 77.4 81.86 80.3 81.7 80.9
23/01/2019 08:54:47 72.17 72.73 78.91 77.8 78.3 77.5 76.68 76.92 81.86 80.3 81.6 80.9
23/01/2019 08:54:48 72.23 72.37 78.91 77.8 78.3 77.5 76.73 76.94 81.86 80.3 81.6 80.9
23/01/2019 08:54:49 71.17 72.18 78.91 77.8 78.3 77.5 75.78 76.58 81.86 80.3 81.6 80.9
23/01/2019 08:54:50 73.54 73.14 78.91 77.8 78.3 77.5 77.93 77.38 81.86 80.3 81.6 80.9
23/01/2019 08:54:51 71.71 72.85 78.91 77.8 78.3 77.5 78.07 77.84 81.86 80.3 81.6 80.9
23/01/2019 08:54:52 70.72 72.22 78.91 77.8 78.3 77.5 74.08 77.83 81.86 80.3 81.6 80.9
23/01/2019 08:54:53 69.72 71.5 78.91 77.7 78.3 77.5 73.67 75.81 81.86 80.3 81.6 80.9
23/01/2019 08:54:54 72.68 72.5 78.91 77.7 78.3 77.5 78.38 77.46 81.86 80.3 81.6 80.9
23/01/2019 08:54:55 74.78 74.08 78.91 77.7 78.3 77.5 78.63 78.26 81.86 80.2 81.6 80.9
23/01/2019 08:54:56 74.72 74.6 78.91 77.7 78.3 77.5 78.28 78.42 81.86 80.3 81.6 80.9
23/01/2019 08:54:57 76.45 76.01 78.91 77.7 78.3 77.5 79.09 78.99 81.86 80.3 81.6 80.9
23/01/2019 08:54:58 72.94 75.74 78.91 77.7 78.3 77.5 79.2 79.3 81.86 80.3 81.6 80.9
23/01/2019 08:54:59 73.27 74.14 78.91 77.7 78.3 77.5 78.5 79.11 81.86 80.3 81.6 80.9
23/01/2019 08:55:00 71.9 73.62 77.83 77.7 78.3 77.5 77.61 78.66 80.93 80.3 81.6 80.9
23/01/2019 08:55:01 71.99 72.72 77.83 77.7 78.3 77.5 77.65 78 80.93 80.2 81.6 80.9
23/01/2019 08:55:02 74.48 73.89 77.83 77.6 78.3 77.5 78.33 78.32 80.93 80.2 81.6 80.9
23/01/2019 08:55:03 73.27 73.8 77.27 77.6 78.3 77.5 77.71 78.16 79.57 80.2 81.6 80.9
23/01/2019 08:55:04 73.23 73.58 77.27 77.6 78.3 77.5 77.94 78.12 79.57 80.2 81.6 80.9
23/01/2019 08:55:05 73.34 73.79 77.27 77.6 78.3 77.5 78.3 78.27 79.57 80.2 81.6 80.9
23/01/2019 08:55:06 74.18 74.08 77.27 77.5 78.3 77.5 79.84 79.52 79.57 80.2 81.6 80.9
23/01/2019 08:55:07 73.53 74.28 77.27 77.4 78.2 77.5 77.06 79.38 79.57 80.1 81.6 80.9
23/01/2019 08:55:08 73.8 73.95 77.27 77.4 78.2 77.5 77.31 78.1 79.57 80.1 81.6 80.9
23/01/2019 08:55:09 71.91 73.94 77.27 77.4 78.2 77.5 77.36 78 79.57 80.1 81.6 80.9
23/01/2019 08:55:10 73.04 73.49 77.27 77.3 78.2 77.5 76.33 77.53 79.57 80 81.6 80.9
23/01/2019 08:55:11 72.52 72.97 77.27 77.3 78.2 77.5 76.29 76.86 79.57 80 81.6 80.9
23/01/2019 08:55:12 72.33 73.32 77.27 77.3 78.2 77.5 76.45 76.7 79.57 79.9 81.6 80.9
23/01/2019 08:55:13 70.29 72.28 77.27 77.2 78.2 77.5 73.57 76.49 79.57 79.9 81.5 80.9
23/01/2019 08:55:14 69.6 71.26 76.11 77.2 78.2 77.5 74.91 75.16 79.52 79.9 81.5 80.9
23/01/2019 08:55:15 69.64 70.33 76.01 77.2 78.2 77.5 75.91 75.84 79.52 79.9 81.5 80.9
23/01/2019 08:55:16 70.41 70.56 76.01 77.2 78.2 77.5 76.36 76.18 79.52 79.8 81.5 80.9
23/01/2019 08:55:17 71.87 71.41 76.01 77.1 78.2 77.5 76.53 76.47 79.52 79.8 81.5 80.9
23/01/2019 08:55:18 71.92 72.18 76.01 77.1 78.2 77.5 76.32 76.62 79.52 79.8 81.5 80.9
23/01/2019 08:55:19 72.88 72.51 76.01 77.1 78.2 77.5 76.35 76.49 79.52 79.8 81.5 80.9
23/01/2019 08:55:20 80.98 80.18 80.18 77.1 78.2 77.5 80.86 80.35 80.35 79.8 81.5 80.9
23/01/2019 08:55:21 71.09 79.73 80.18 77.1 78.2 77.5 73.82 79.9 80.35 79.8 81.5 80.9
23/01/2019 08:55:22 69.47 76.31 80.18 77.1 78.2 77.5 72.9 77.08 80.35 79.8 81.5 80.9
23/01/2019 08:55:23 69.96 73.4 80.18 77.1 78.2 77.5 73.13 74.97 80.35 79.8 81.5 80.9
23/01/2019 08:55:24 70.51 71.54 80.18 77.1 78.2 77.5 76.91 75.96 80.35 79.8 81.5 80.9
23/01/2019 08:55:25 74.29 73.65 80.18 77.1 78.2 77.5 77.67 77.35 80.35 79.8 81.5 80.9
23/01/2019 08:55:26 76.25 75.87 80.18 77.1 78.1 77.5 78.74 78.48 80.35 79.7 81.5 80.9
23/01/2019 08:55:27 73.77 75.21 80.18 77.1 78.1 77.5 76.98 78.1 80.35 79.7 81.5 80.9
23/01/2019 08:55:28 81.09 80.74 80.74 77.1 78.1 77.5 81.17 81.02 81.02 79.7 81.4 80.9
23/01/2019 08:55:29 79.43 81.69 81.69 77.1 78.1 77.5 80.5 81.55 81.55 79.7 81.4 80.9
23/01/2019 08:55:30 74.74 79.36 81.69 77.1 78.1 77.5 78.22 80.43 81.55 79.7 81.4 80.9
23/01/2019 08:55:31 76.98 77.73 81.69 77.1 78.1 77.5 80.97 80.83 81.55 79.7 81.4 80.9
23/01/2019 08:55:32 74.23 77.05 81.69 77.1 78.1 77.5 77.46 80.38 81.55 79.7 81.4 80.9
23/01/2019 08:55:33 81.34 80.92 81.69 77.1 78.1 77.5 82.78 82.57 82.57 79.7 81.4 80.9
23/01/2019 08:55:34 82.38 81.87 81.87 77.1 78.1 77.5 84.27 83.65 83.65 79.7 81.4 80.9
23/01/2019 08:55:35 72.53 81.49 81.87 77.1 78.1 77.5 76.4 83.35 83.65 79.7 81.4 80.9
23/01/2019 08:55:36 73.25 78.06 81.87 77.1 78.1 77.5 76.38 80.32 83.65 79.7 81.4 80.9
23/01/2019 08:55:37 72.46 75.73 81.87 77.1 78 77.5 77.82 78.29 83.65 79.7 81.4 80.9
23/01/2019 08:55:38 71.33 73.95 81.87 77.1 77.9 77.5 76.64 78.09 83.65 79.7 81.3 80.9
23/01/2019 08:55:39 77.6 77.04 81.87 77.1 77.8 77.5 79.56 79.07 83.65 79.7 81.2 80.9
23/01/2019 08:55:40 74.73 76.85 81.87 77.1 77.8 77.5 78.24 79.08 83.65 79.7 81.2 80.9
23/01/2019 08:55:41 84.63 83.87 83.87 77.2 77.8 77.5 85.29 84.56 84.56 79.7 81.2 80.9
23/01/2019 08:55:42 77.64 83.35 83.87 77.2 77.8 77.5 81.32 84.39 84.56 79.7 81.2 80.9
23/01/2019 08:55:43 79.49 80.64 83.87 77.2 77.8 77.5 82.01 82.63 84.56 79.7 81.2 80.9
23/01/2019 08:55:44 86.63 85.98 85.98 77.3 77.8 77.5 86.77 86.17 86.17 79.8 81.2 80.9
23/01/2019 08:55:45 75.7 85.63 85.98 77.3 77.8 77.5 80.32 85.95 86.17 79.8 81.2 80.9
23/01/2019 08:55:46 84.06 84.31 85.98 77.4 77.7 77.5 89.66 89.26 89.26 79.9 81.2 80.9
23/01/2019 08:55:47 85.93 85.84 85.98 77.5 77.7 77.5 89.78 90.19 90.19 80 81.2 80.9
23/01/2019 08:55:48 89.1 88.54 88.54 77.7 77.8 77.5 91.65 91.22 91.22 80.2 81.3 80.9
23/01/2019 08:55:49 87.3 89.42 89.42 77.8 77.8 77.5 88.51 91.46 91.46 80.3 81.3 80.9
23/01/2019 08:55:50 87.93 88.73 89.42 77.9 77.9 77.5 89.79 90.57 91.46 80.4 81.3 80.9
23/01/2019 08:55:51 85.15 87.28 89.42 77.8 77.9 77.5 86.55 89.27 91.46 80.4 81.3 80.9
23/01/2019 08:55:52 81.07 86.41 89.42 77.7 77.9 77.5 82.58 88.01 91.46 80.4 81.3 80.9
23/01/2019 08:55:53 76.03 83.68 89.42 77.7 77.8 77.5 79.43 85.32 91.46 80.4 81.2 80.9
23/01/2019 08:55:54 79.19 80.45 89.42 77.7 77.8 77.5 82.21 82.61 91.46 80.4 81.2 80.9
23/01/2019 08:55:55 81 80.91 89.42 77.7 77.8 77.5 82.17 82.61 91.46 80.4 81.2 80.9
23/01/2019 08:55:56 79.79 80.93 89.42 77.7 77.8 77.6 80.28 82.32 91.46 80.4 81.2 80.9
23/01/2019 08:55:57 80.74 81.43 89.42 77.7 77.8 77.6 83.1 83.19 91.46 80.4 81.2 80.9
23/01/2019 08:55:58 82.94 82.4 89.42 77.8 77.8 77.6 85.31 84.65 91.46 80.4 81.2 80.9
23/01/2019 08:55:59 83.69 84.39 89.42 77.8 77.8 77.6 84.74 85.65 91.46 80.5 81.2 80.9
23/01/2019 08:56:00 76.97 82.77 89.42 77.8 77.8 77.6 80.65 84.53 91.46 80.4 81.2 80.9
23/01/2019 08:56:01 74.35 80.06 89.42 77.8 77.8 77.6 79.53 82.28 91.46 80.4 81.2 80.9
23/01/2019 08:56:02 74.42 77.49 89.42 77.8 77.8 77.6 77.11 80.87 91.46 80.4 81.2 80.9
23/01/2019 08:56:03 76.76 76.84 89.42 77.8 77.8 77.6 80.07 80.07 91.46 80.4 81.2 80.9
23/01/2019 08:56:04 76.07 77.95 89.42 77.8 77.8 77.6 80.32 81.74 91.46 80.4 81.1 80.9
23/01/2019 08:56:05 80.77 80.8 89.42 77.8 77.8 77.6 81.17 81.64 91.46 80.4 81.1 80.9
23/01/2019 08:56:06 81.29 82.26 89.42 77.8 77.8 77.6 83.61 83.25 91.46 80.4 81.1 80.9
23/01/2019 08:56:07 73.86 80.74 89.42 77.8 77.8 77.6 76.67 82.78 91.46 80.4 81.1 80.9
23/01/2019 08:56:08 75.91 77.75 89.42 77.8 77.8 77.6 78.48 80 91.46 80.4 81.1 80.9
23/01/2019 08:56:09 86.2 84.28 89.42 77.9 77.8 77.6 87.26 85.41 91.46 80.5 81.1 80.9
23/01/2019 08:56:10 79.98 84.26 89.42 77.9 77.8 77.6 82.01 85.47 91.46 80.5 81.1 80.9
23/01/2019 08:56:11 83.58 83.22 89.42 78 77.8 77.6 85.6 84.95 91.46 80.5 81.1 80.9
23/01/2019 08:56:12 80.35 83.13 89.42 78 77.8 77.6 82.14 84.93 91.46 80.5 81.1 80.9
23/01/2019 08:56:13 81.83 81.96 89.42 78 77.8 77.6 83.56 83.64 91.46 80.5 81.1 80.9
23/01/2019 08:56:14 77.31 82.04 89.42 78 77.8 77.6 79.19 83.77 91.46 80.5 81.1 80.9
23/01/2019 08:56:15 80.1 80.57 89.42 78 77.8 77.6 80.67 81.46 91.46 80.5 81.1 80.9
23/01/2019 08:56:16 76.4 80.48 89.42 78 77.8 77.6 79.07 81.35 91.46 80.5 81.1 80.9
23/01/2019 08:56:17 78.47 79.25 89.42 78 77.8 77.6 81.05 81.13 91.46 80.5 81.1 80.9
23/01/2019 08:56:18 76.94 78.5 89.42 78 77.8 77.6 79.02 80.81 91.46 80.5 81.1 80.9
23/01/2019 08:56:19 73.42 77.44 88.73 78 77.8 77.5 76.4 79.78 90.57 80.5 81.1 80.9
23/01/2019 08:56:20 72.36 75.6 87.28 78 77.8 77.5 78.2 78.26 89.27 80.5 81 80.9
23/01/2019 08:56:21 74.23 75.05 86.41 78 77.8 77.5 79.73 79.38 88.01 80.5 81 80.9
23/01/2019 08:56:22 72.41 73.68 84.39 78 77.8 77.5 78.41 78.99 85.65 80.5 81 80.9
23/01/2019 08:56:23 81.6 80.85 84.39 78 77.8 77.5 84.15 83.39 85.65 80.5 81 80.9
23/01/2019 08:56:24 71.64 78.61 84.39 77.9 77.8 77.5 80.26 81.91 85.65 80.5 81 80.9
23/01/2019 08:56:25 72.71 75.56 84.39 77.9 77.8 77.5 79.46 80.98 85.65 80.4 81 80.9
23/01/2019 08:56:26 70.4 74.07 84.39 77.9 77.8 77.5 78.64 80.11 85.65 80.4 81 80.9
23/01/2019 08:56:27 72.47 72.86 84.39 77.9 77.8 77.5 79.29 79.64 85.65 80.4 81 80.9
23/01/2019 08:56:28 71.73 72.36 84.39 77.9 77.8 77.5 78.4 79.24 85.65 80.4 81 80.9
23/01/2019 08:56:29 74.71 74.01 84.28 77.9 77.8 77.5 79.46 79.38 85.47 80.4 81 80.9
23/01/2019 08:56:30 74 74.61 84.28 77.8 77.8 77.5 79.46 79.59 85.47 80.4 81 80.9
23/01/2019 08:56:31 73.18 74.25 84.28 77.8 77.7 77.5 79.19 79.47 85.47 80.5 81 80.9
23/01/2019 08:56:32 72.27 73.28 84.28 77.8 77.7 77.5 80.42 80.18 85.47 80.4 81 80.9
23/01/2019 08:56:33 76.22 76.21 84.28 77.8 77.7 77.5 80.77 81.12 85.47 80.4 81 80.9
23/01/2019 08:56:34 75.86 75.91 84.28 77.8 77.7 77.5 80.01 80.33 85.47 80.4 81 80.9
23/01/2019 08:56:35 77.52 77.44 84.28 77.8 77.7 77.5 81.79 81.67 85.47 80.4 81 80.9
23/01/2019 08:56:36 76.3 77.67 84.28 77.8 77.7 77.5 80.84 81.94 85.47 80.4 81 80.9
23/01/2019 08:56:37 71.96 76.4 84.28 77.7 77.7 77.5 78.38 80.88 85.47 80.4 81 80.9
23/01/2019 08:56:38 75.4 75.35 84.28 77.7 77.7 77.5 80.25 80.09 85.47 80.4 81 80.9
23/01/2019 08:56:39 71.07 75.33 84.26 77.7 77.7 77.5 80.12 80.28 85.47 80.4 81 80.9
23/01/2019 08:56:40 74.23 74.43 83.22 77.7 77.7 77.5 80.31 80.42 84.95 80.4 81 80.9
23/01/2019 08:56:41 73.07 74.75 83.13 77.7 77.7 77.5 79.22 80.42 84.93 80.4 81 80.9
23/01/2019 08:56:42 73.52 73.83 82.04 77.7 77.7 77.5 79.08 79.67 83.77 80.4 81 80.9
23/01/2019 08:56:43 79.89 79.18 82.04 77.7 77.7 77.5 82.13 81.7 83.77 80.4 81 80.9
23/01/2019 08:56:44 77.83 79.46 80.85 77.7 77.7 77.5 80.67 81.82 83.39 80.4 81 80.9
23/01/2019 08:56:45 79.92 80.18 80.85 77.7 77.7 77.5 81.73 82.09 83.39 80.4 81 80.9
23/01/2019 08:56:46 75.44 79.43 80.85 77.7 77.7 77.5 80.18 81.43 83.39 80.4 81 80.9
23/01/2019 08:56:47 71.85 77.51 80.85 77.7 77.7 77.5 79.45 80.87 83.39 80.4 81 80.9
23/01/2019 08:56:48 77.42 77.22 80.85 77.7 77.7 77.5 80.78 80.79 83.39 80.4 81 80.9
23/01/2019 08:56:49 74.52 77.35 80.85 77.7 77.7 77.5 79.26 80.78 83.39 80.4 81 80.9
23/01/2019 08:56:50 71.78 75.41 80.85 77.7 77.7 77.5 77.65 79.9 83.39 80.4 81 80.9
23/01/2019 08:56:51 69.86 73.12 80.85 77.7 77.7 77.5 75.93 78.28 83.39 80.3 81 80.9
23/01/2019 08:56:52 73.23 73.17 80.85 77.7 77.7 77.5 78.45 78.41 83.39 80.3 81 80.9
23/01/2019 08:56:53 80.83 79.37 80.18 77.7 77.7 77.5 83.73 82.4 82.4 80.3 81 80.9
23/01/2019 08:56:54 78.2 79.4 80.18 77.7 77.7 77.5 81.29 82.35 82.4 80.3 81 80.9
23/01/2019 08:56:55 86.42 86.07 86.07 77.8 77.7 77.5 88.49 87.93 87.93 80.4 81 80.9
23/01/2019 08:56:56 70.93 83.49 86.07 77.8 77.7 77.5 77.04 85.77 87.93 80.4 81 80.9
23/01/2019 08:56:57 70.26 79.64 86.07 77.8 77.7 77.5 77.78 82.39 87.93 80.4 81 80.9
23/01/2019 08:56:58 72.71 76.35 86.07 77.8 77.7 77.5 77.41 80.05 87.93 80.4 81 80.9
23/01/2019 08:56:59 74.97 75.23 86.07 77.8 77.7 77.5 78.61 78.94 87.93 80.4 81 80.9
23/01/2019 08:57:00 74.94 75.25 86.07 77.7 77.7 77.5 78.56 78.77 87.93 80.4 81 80.9
23/01/2019 08:57:01 73.47 75.19 86.07 77.7 77.7 77.5 78.28 79.01 87.93 80.4 81 80.9
23/01/2019 08:57:02 71.19 74.22 86.07 77.7 77.7 77.5 76.84 78.38 87.93 80.3 81 80.9
23/01/2019 08:57:03 77.95 77.06 86.07 77.7 77.7 77.5 79.74 79.21 87.93 80.3 81 80.9
23/01/2019 08:57:04 93.33 92.28 92.28 78.2 77.9 77.6 95.34 94.51 94.51 80.8 81.1 80.9
23/01/2019 08:57:05 79.68 90.96 92.28 78.2 77.9 77.6 81.91 92.97 94.51 80.8 81.1 80.9
23/01/2019 08:57:06 83.72 87.26 92.28 78.2 77.9 77.6 88.26 89.36 94.51 80.8 81.1 80.9
23/01/2019 08:57:07 79.49 85.62 92.28 78.3 77.9 77.6 82.08 89.08 94.51 80.8 81.1 80.9
23/01/2019 08:57:08 82.11 82.97 92.28 78.3 77.9 77.6 81.49 86.01 94.51 80.9 81.1 80.9
23/01/2019 08:57:09 79.88 82.98 92.28 78.3 77.9 77.6 80.97 84.03 94.51 80.9 81.1 80.9
23/01/2019 08:57:10 85.1 85.02 92.28 78.4 78 77.6 83.96 84.28 94.51 80.9 81.1 80.9
23/01/2019 08:57:11 85.14 86.22 92.28 78.4 78 77.6 84.48 85.35 94.51 80.9 81.1 80.9
23/01/2019 08:57:12 78.95 84.5 92.28 78.4 78 77.6 82.45 84.47 94.51 80.9 81.1 80.9
23/01/2019 08:57:13 74.33 81.55 92.28 78.4 78 77.6 78.34 82.59 94.51 80.9 81.1 80.9
23/01/2019 08:57:14 80.22 80.57 92.28 78.4 78 77.6 81.99 82.12 94.51 80.9 81.1 80.9
23/01/2019 08:57:15 88.86 88.15 92.28 78.5 78 77.6 89.95 89.2 94.51 81 81.2 80.9
23/01/2019 08:57:16 86.67 87.65 92.28 78.6 78.1 77.6 87.03 88.44 94.51 81.1 81.2 80.9
23/01/2019 08:57:17 85.29 86.75 92.28 78.7 78.1 77.6 86.48 87.37 94.51 81.1 81.2 80.9
23/01/2019 08:57:18 85.06 86.06 92.28 78.7 78.1 77.6 86.89 87.33 94.51 81.1 81.2 80.9
23/01/2019 08:57:19 85.03 86.52 92.28 78.8 78.1 77.6 86.9 87.88 94.51 81.2 81.2 80.9
23/01/2019 08:57:20 79.86 85.04 92.28 78.8 78.2 77.6 83.23 87.02 94.51 81.2 81.2 80.9
23/01/2019 08:57:21 78.49 82.22 92.28 78.8 78.2 77.6 80.91 84.61 94.51 81.2 81.2 80.9
23/01/2019 08:57:22 82.47 82.59 92.28 78.8 78.2 77.6 83.21 83.51 94.51 81.2 81.2 80.9
23/01/2019 08:57:23 84.81 85.05 92.28 78.9 78.2 77.6 85.33 85.49 94.51 81.2 81.2 81
23/01/2019 08:57:24 90.05 89.47 92.28 79.1 78.3 77.7 89.35 88.76 94.51 81.3 81.3 81
23/01/2019 08:57:25 77.33 88.2 92.28 79.1 78.3 77.7 81.49 87.74 94.51 81.3 81.3 81
23/01/2019 08:57:26 79 84.46 92.28 79.1 78.3 77.6 82.14 84.91 94.51 81.3 81.3 81
23/01/2019 08:57:27 79.31 82.16 92.28 79.1 78.3 77.7 82.07 83.71 94.51 81.3 81.3 81
23/01/2019 08:57:28 79.15 80.53 92.28 79.1 78.3 77.7 82.6 82.7 94.51 81.3 81.3 81
23/01/2019 08:57:29 77.21 79.66 92.28 79.1 78.3 77.7 81.42 82.61 94.51 81.3 81.3 81
23/01/2019 08:57:30 81.63 81.66 92.28 79.1 78.3 77.7 83.72 83.65 94.51 81.4 81.3 81
23/01/2019 08:57:31 77.21 79.8 92.28 79.1 78.3 77.7 81.74 82.73 94.51 81.4 81.3 81
23/01/2019 08:57:32 82.45 82.28 92.28 79.1 78.3 77.7 83.6 83.7 94.51 81.4 81.3 81
23/01/2019 08:57:33 78.1 82.28 92.28 79.1 78.3 77.7 81.72 83.73 94.51 81.4 81.3 81
23/01/2019 08:57:34 78.59 80.29 90.96 79.1 78.3 77.7 82.11 82.78 92.97 81.4 81.3 81
23/01/2019 08:57:35 82.35 82.1 89.47 79.1 78.3 77.7 84.43 84.28 89.36 81.4 81.3 81
23/01/2019 08:57:36 82.35 82.85 89.47 79.2 78.3 77.7 83.96 84.44 89.2 81.4 81.3 81
23/01/2019 08:57:37 76.96 81.95 89.47 79.1 78.3 77.7 81.71 83.91 89.2 81.4 81.3 81
23/01/2019 08:57:38 81.94 82.06 89.47 79.2 78.3 77.7 83.88 84.03 89.2 81.4 81.3 81
23/01/2019 08:57:39 78.8 81.64 89.47 79.2 78.3 77.7 81.33 83.47 89.2 81.4 81.3 81
23/01/2019 08:57:40 74.18 79.36 89.47 79.1 78.3 77.7 79.42 82.06 89.2 81.4 81.3 81
23/01/2019 08:57:41 76.22 77.03 89.47 79.2 78.3 77.7 79.55 80.56 89.2 81.4 81.3 81
23/01/2019 08:57:42 75.88 76.76 89.47 79.1 78.3 77.7 81.01 80.88 89.2 81.4 81.3 81
23/01/2019 08:57:43 79.92 79.39 89.47 79.2 78.3 77.7 82.92 82.45 89.2 81.4 81.3 81
23/01/2019 08:57:44 80.36 80.55 89.47 79.2 78.3 77.7 83.54 83.41 89.2 81.4 81.3 81
23/01/2019 08:57:45 74.31 79.86 89.47 79.2 78.3 77.7 79.77 83.15 88.76 81.4 81.3 81
23/01/2019 08:57:46 76.55 77.67 89.47 79.2 78.3 77.7 81.03 81.73 88.76 81.4 81.3 81
23/01/2019 08:57:47 76.78 77.92 89.47 79.2 78.3 77.7 81.11 81.68 88.76 81.4 81.3 81
23/01/2019 08:57:48 77.26 77.81 89.47 79.2 78.3 77.7 80.85 81.38 88.76 81.4 81.3 81
23/01/2019 08:57:49 84.5 83.12 89.47 79.2 78.3 77.7 84.89 84.21 88.76 81.4 81.3 81
23/01/2019 08:57:50 70.3 82.72 89.47 79.2 78.3 77.7 77.57 83.69 88.76 81.4 81.3 81
23/01/2019 08:57:51 70.98 78.84 89.47 79.2 78.2 77.7 77.78 80.95 88.76 81.4 81.3 81
23/01/2019 08:57:52 72.18 75.67 89.47 79.2 78.2 77.7 77.52 79.29 88.76 81.4 81.3 81
23/01/2019 08:57:53 71.39 73.9 89.47 79.2 78.2 77.7 77.84 78.38 88.76 81.4 81.3 81
23/01/2019 08:57:54 71.85 72.68 88.2 79.2 78.2 77.7 77.99 78.26 87.74 81.4 81.2 81
23/01/2019 08:57:55 71.49 71.98 84.46 79.2 78.2 77.7 78.49 78.46 84.91 81.4 81.2 81
23/01/2019 08:57:56 72.87 72.97 83.12 79.2 78.2 77.7 77.73 78.53 84.44 81.4 81.2 81
23/01/2019 08:57:57 71.52 72.21 83.12 79.2 78.2 77.7 76.99 77.86 84.44 81.4 81.2 81
23/01/2019 08:57:58 73.92 73.19 83.12 79.2 78.2 77.7 78.58 78.23 84.44 81.4 81.2 81
23/01/2019 08:57:59 74.68 74.22 83.12 79.2 78.2 77.7 80.08 79.54 84.44 81.4 81.2 81
23/01/2019 08:58:00 73.82 74.72 83.12 79.2 78.2 77.7 78.93 79.59 84.44 81.4 81.2 81
23/01/2019 08:58:01 79.22 78.24 83.12 79.2 78.2 77.7 81.85 81.25 84.44 81.4 81.2 81
23/01/2019 08:58:02 75.89 78.53 83.12 79.2 78.2 77.7 80.51 81.73 84.44 81.4 81.2 81
23/01/2019 08:58:03 72.94 76.58 83.12 79.2 78.1 77.7 78.5 80.61 84.44 81.4 81.2 81
23/01/2019 08:58:04 72.52 74.77 83.12 79.2 78.1 77.7 78.29 79.37 84.44 81.4 81.1 81
23/01/2019 08:58:05 76.51 75.67 83.12 79.2 78.1 77.7 79.93 79.61 84.44 81.4 81.1 81
23/01/2019 08:58:06 80.67 79.85 83.12 79.2 78.1 77.7 83.45 82.83 84.21 81.5 81.1 81
23/01/2019 08:58:07 77.72 79.85 83.12 79.2 78.1 77.7 80.81 82.86 84.21 81.5 81.1 81
23/01/2019 08:58:08 79.42 80.13 83.12 79.2 78.1 77.7 82.29 82.57 84.21 81.5 81.1 81
23/01/2019 08:58:09 82.8 82.22 83.12 79.3 78.1 77.7 84.35 83.84 84.21 81.5 81.1 81
23/01/2019 08:58:10 83.64 83.47 83.47 79.3 78.1 77.7 89.57 88.93 88.93 81.6 81.1 81
23/01/2019 08:58:11 82.87 83.82 83.82 79.3 78.1 77.7 85.49 88.74 88.93 81.6 81.1 81
23/01/2019 08:58:12 69.78 82.67 83.82 79.3 78.1 77.7 77.35 86.7 88.93 81.6 81.1 81
23/01/2019 08:58:13 70.52 78.78 83.82 79.3 78.1 77.7 77.71 83.25 88.93 81.6 81.1 81
23/01/2019 08:58:14 72.15 75.56 83.82 79.3 78.1 77.7 79.13 80.69 88.93 81.6 81.1 81
23/01/2019 08:58:15 75.03 74.71 83.82 79.3 78.1 77.7 79.66 80.02 88.93 81.6 81.1 81
23/01/2019 08:58:16 75.62 75.66 83.82 79.3 78 77.7 79.11 79.62 88.93 81.6 81 81
23/01/2019 08:58:17 75.72 76.19 83.82 79.3 78 77.7 79.92 80.18 88.93 81.6 81 81
23/01/2019 08:58:18 83.7 82.85 83.82 79.4 78.1 77.7 85.61 85.02 88.93 81.7 81.1 81
23/01/2019 08:58:19 85.13 84.69 84.69 79.4 78.1 77.7 85.41 85.71 88.93 81.7 81.1 81
23/01/2019 08:58:20 78.27 84.58 84.69 79.5 78.1 77.7 81.42 85.32 88.93 81.7 81.1 81
23/01/2019 08:58:21 74.28 81.77 84.69 79.5 78.1 77.7 80.51 83.44 88.93 81.7 81.1 81
23/01/2019 08:58:22 77.55 78.79 84.69 79.5 78.1 77.7 80.56 81.65 88.93 81.7 81.1 81
23/01/2019 08:58:23 82.07 82.29 84.69 79.5 78.1 77.7 81.73 82.3 88.93 81.8 81 81
23/01/2019 08:58:24 81.34 83.1 84.69 79.5 78.1 77.7 82.81 82.87 88.93 81.8 81 81
23/01/2019 08:58:25 79.72 81.48 84.69 79.5 78.1 77.7 82.73 83.13 88.93 81.8 81 81
23/01/2019 08:58:26 74.73 80.85 84.69 79.5 78.1 77.7 78.45 83.13 88.93 81.8 81 81
23/01/2019 08:58:27 71.9 77.93 84.69 79.5 78.1 77.7 76.95 80.69 88.93 81.8 81 81
23/01/2019 08:58:28 79.12 78.68 84.69 79.5 78.1 77.7 81.18 80.74 88.93 81.8 81 81
23/01/2019 08:58:29 82.42 82.05 84.69 79.6 78.1 77.7 83.16 82.95 88.93 81.8 81 81
23/01/2019 08:58:30 77.67 81.23 84.69 79.6 78.1 77.7 80.15 82.12 88.93 81.8 81 81
23/01/2019 08:58:31 77.26 79.45 84.69 79.6 78.1 77.7 80.8 81.26 88.93 81.8 81 81
23/01/2019 08:58:32 75.25 78.2 84.69 79.6 78.1 77.7 78.33 80.91 88.93 81.8 81 81
23/01/2019 08:58:33 78.78 78.64 84.69 79.6 78.1 77.7 81.09 81.04 88.93 81.8 81 81
23/01/2019 08:58:34 81.45 80.46 84.69 79.6 78.1 77.7 83.35 82.58 88.93 81.9 81 81
23/01/2019 08:58:35 82.16 81.79 84.69 79.6 78.1 77.7 83.19 83.11 88.93 81.9 81 81
23/01/2019 08:58:36 85.29 84.64 84.69 79.7 78.1 77.7 87.15 86.03 88.93 81.9 81 81
23/01/2019 08:58:37 81.63 84 84.69 79.7 78.1 77.7 83.86 85.98 88.93 81.9 81 81
23/01/2019 08:58:38 80.52 83.18 84.69 79.7 78.1 77.7 84.85 85.78 88.93 82 81 81
23/01/2019 08:58:39 81.05 82.04 84.69 79.7 78.1 77.7 83.32 84.72 88.93 82 81 81
23/01/2019 08:58:40 75.36 81.05 84.69 79.7 78.1 77.7 80.73 83.98 88.74 82 81 81
23/01/2019 08:58:41 71.53 78.27 84.69 79.7 78.1 77.7 77.13 82.22 86.7 82 81 81
23/01/2019 08:58:42 78.91 79.12 84.69 79.7 78.1 77.7 81.88 82.36 86.03 82 81 81
23/01/2019 08:58:43 75.38 77.07 84.69 79.7 78.1 77.7 79.21 80.57 86.03 82 81 81
23/01/2019 08:58:44 91.24 89.4 89.4 79.9 78.2 77.7 90.69 88.98 88.98 82.1 81 81
23/01/2019 08:58:45 82.91 89.29 89.4 79.9 78.2 77.7 83.26 88.86 88.98 82.1 81.1 81
23/01/2019 08:58:46 79.31 86.16 89.4 79.9 78.2 77.7 82.02 85.99 88.98 82.1 81 81
23/01/2019 08:58:47 75.64 83.28 89.4 79.7 78.2 77.7 79.7 84.05 88.98 82 81 81
23/01/2019 08:58:48 77.65 80.39 89.4 79.7 78.2 77.8 80.78 82.33 88.98 82 81 81
23/01/2019 08:58:49 78.45 79.93 89.4 79.7 78.2 77.8 80.14 81.49 88.98 82 81 81
23/01/2019 08:58:50 72.05 77.83 89.4 79.7 78.2 77.8 77.14 80.08 88.98 82 81 81
23/01/2019 08:58:51 73.79 75.19 89.4 79.7 78.2 77.8 77.94 78.51 88.98 82 81 81
23/01/2019 08:58:52 76.3 75.75 89.4 79.7 78.2 77.8 79.76 79.39 88.98 82 81 81
23/01/2019 08:58:53 74.51 75.73 89.4 79.7 78.2 77.8 78.94 79.36 88.98 82 81 81
23/01/2019 08:58:54 82.88 82.09 89.4 79.8 78.2 77.8 84.27 83.62 88.98 82 81.1 81
23/01/2019 08:58:55 71.74 81.62 89.4 79.8 78.2 77.8 77.16 83.22 88.98 82 81 81
23/01/2019 08:58:56 79.14 79.64 89.4 79.8 78.2 77.8 81.3 81.62 88.98 82.1 81.1 81
23/01/2019 08:58:57 79.96 80.73 89.4 79.7 78.2 77.8 82.36 82.53 88.98 82 81.1 81
23/01/2019 08:58:58 77.84 80.09 89.4 79.7 78.2 77.8 80.72 82.53 88.98 82 81.1 81
23/01/2019 08:58:59 82.16 81.92 89.4 79.7 78.2 77.8 83.07 82.91 88.98 82.1 81.1 81
23/01/2019 08:59:00 74.99 81.88 89.4 79.7 78.2 77.8 78.56 82.85 88.98 82.1 81.1 81
23/01/2019 08:59:01 87.1 85.63 89.4 79.8 78.2 77.8 88.26 86.96 88.98 82.1 81.1 81
23/01/2019 08:59:02 83.39 85.21 89.4 79.9 78.2 77.8 84.22 86.63 88.98 82.1 81.1 81
23/01/2019 08:59:03 82.6 84.8 89.4 79.9 78.2 77.8 84.84 86.17 88.98 82.2 81.1 81
23/01/2019 08:59:04 74.82 83.15 89.4 79.9 78.2 77.8 78.85 84.79 88.98 82.2 81.1 81
23/01/2019 08:59:05 75.61 79.99 89.4 79.9 78.2 77.8 79.57 82.36 88.98 82.2 81.1 81
23/01/2019 08:59:06 72.5 77.64 89.4 79.9 78.2 77.8 78.19 80.67 88.98 82.2 81.1 81
23/01/2019 08:59:07 78.65 78.05 89.4 79.9 78.2 77.8 81.59 81.04 88.98 82.2 81.1 81
23/01/2019 08:59:08 78.81 78.75 89.4 79.9 78.2 77.8 84 83.84 88.98 82.2 81.1 81
23/01/2019 08:59:09 76.93 78.25 89.4 79.9 78.2 77.8 80.56 82.48 88.98 82.2 81.1 81
23/01/2019 08:59:10 72.57 77.34 89.4 79.9 78.2 77.8 78.23 81.39 88.98 82.2 81.1 81
23/01/2019 08:59:11 76.53 76.25 89.4 79.9 78.2 77.8 79.58 79.85 88.98 82.2 81.1 81
23/01/2019 08:59:12 77.09 77.17 89.4 79.9 78.2 77.8 81.76 81.26 88.98 82.2 81.1 81
23/01/2019 08:59:13 75.41 76.32 89.4 79.9 78.2 77.8 79.68 80.71 88.98 82.2 81.1 81
23/01/2019 08:59:14 82.49 81.33 89.29 79.9 78.3 77.8 83.83 82.85 88.86 82.2 81.1 81
23/01/2019 08:59:15 84.39 83.99 86.16 80 78.3 77.8 85.57 85.29 86.96 82.3 81.1 81
23/01/2019 08:59:16 74.51 82.44 85.63 80 78.3 77.8 78.28 83.97 86.96 82.3 81.1 81
23/01/2019 08:59:17 73.17 79.19 85.63 80 78.3 77.8 76.96 81.29 86.96 82.3 81.1 81
23/01/2019 08:59:18 80.28 79.7 85.63 80 78.3 77.8 83.35 82.67 86.96 82.3 81.1 81
23/01/2019 08:59:19 77.89 79.15 85.63 80 78.3 77.8 79.9 82.04 86.96 82.3 81.1 81
23/01/2019 08:59:20 77.62 78.58 85.63 80 78.2 77.8 80.75 81.37 86.96 82.3 81.1 81
23/01/2019 08:59:21 78.39 78.61 85.63 80 78.2 77.8 80.83 80.91 86.96 82.3 81.1 81
23/01/2019 08:59:22 74.87 78.76 85.63 80 78.2 77.8 79.43 81.13 86.96 82.3 81.1 81
23/01/2019 08:59:23 77.69 77.6 85.63 80 78.2 77.8 80.42 80.45 86.96 82.3 81.1 81
23/01/2019 08:59:24 75.86 77.52 85.63 80 78.2 77.8 79.95 80.39 86.96 82.3 81.1 81
23/01/2019 08:59:25 75.5 76.86 85.63 80 78.2 77.8 78.35 80.35 86.96 82.3 81.1 81
23/01/2019 08:59:26 77.37 77.18 85.63 80 78.2 77.8 80.3 80.14 86.96 82.3 81.1 81
23/01/2019 08:59:27 77.6 77.8 85.63 80 78.2 77.8 79.8 80.09 86.96 82.3 81.1 81
23/01/2019 08:59:28 83.57 82.39 85.63 80 78.3 77.8 84.89 83.74 86.96 82.3 81.1 81
23/01/2019 08:59:29 78.44 82.3 85.63 80 78.3 77.8 80.35 83.75 86.96 82.3 81.1 81
23/01/2019 08:59:30 80.87 81.14 85.63 80 78.3 77.8 83.2 83.14 86.96 82.3 81.1 81
23/01/2019 08:59:31 80.85 81.83 85.21 80.1 78.3 77.8 83.21 83.9 86.63 82.3 81.1 81
23/01/2019 08:59:32 79.06 80.85 84.8 80.1 78.3 77.8 81.68 83.02 86.17 82.3 81.1 81
23/01/2019 08:59:33 81.85 81.31 83.99 80.1 78.3 77.8 84.09 83.53 85.29 82.4 81.1 81
23/01/2019 08:59:34 78.69 80.89 83.99 80.1 78.3 77.8 81.68 83.2 85.29 82.4 81.1 81
23/01/2019 08:59:35 77.05 79.68 83.99 80.1 78.3 77.8 81.03 82.4 85.29 82.4 81.1 81
23/01/2019 08:59:36 81.64 81.58 83.99 80.1 78.3 77.8 83.09 83.07 85.29 82.4 81.1 81
23/01/2019 08:59:37 80.65 82.83 83.99 80.1 78.3 77.8 82.16 84.05 85.29 82.4 81.1 81
23/01/2019 08:59:38 78.03 80.26 83.99 80.1 78.2 77.8 80.82 82 85.29 82.4 81.1 81
23/01/2019 08:59:39 81.8 81.47 83.99 80.1 78.2 77.8 83.7 83.31 85.29 82.4 81.1 81
23/01/2019 08:59:40 76.22 81.12 83.99 80.1 78.2 77.8 80.19 83.09 85.29 82.4 81.1 81
23/01/2019 08:59:41 75.16 78.79 83.99 80.1 78.2 77.8 79.23 81.6 85.29 82.4 81.1 81
23/01/2019 08:59:42 82.79 81.91 83.99 80.2 78.2 77.8 84.97 84.16 85.29 82.5 81.1 81
23/01/2019 08:59:43 79.39 82.01 83.99 80.2 78.2 77.8 81.41 84.21 85.29 82.5 81.1 81
23/01/2019 08:59:44 79.67 80.56 83.99 80.2 78.1 77.8 81.96 82.67 85.29 82.5 81.1 81
23/01/2019 08:59:45 81.17 81.97 82.83 80.2 78.1 77.8 83.08 83.64 84.21 82.5 81.1 81
23/01/2019 08:59:46 79.79 80.59 82.83 80.2 78.2 77.8 80.89 82.43 84.21 82.5 81.1 81
23/01/2019 08:59:47 83.41 83.11 83.11 80.2 78.2 77.8 83.48 83.46 84.21 82.5 81.1 81
23/01/2019 08:59:48 82.13 84.14 84.14 80.3 78.2 77.8 83.9 84.98 84.98 82.5 81.1 81
23/01/2019 08:59:49 72.82 81.93 84.14 80.3 78.2 77.8 76.65 83.09 84.98 82.5 81.1 81
23/01/2019 08:59:50 75.54 78.43 84.14 80.3 78.2 77.8 78.18 80.18 84.98 82.5 81.1 81
23/01/2019 08:59:51 79.87 79.2 84.14 80.3 78.2 77.8 82.27 81.68 84.98 82.5 81.1 81
23/01/2019 08:59:52 77.73 80.13 84.14 80.3 78.2 77.8 79.6 82.33 84.98 82.5 81.1 81
23/01/2019 08:59:53 67.64 77.62 84.14 80.3 78.2 77.8 71.85 79.91 84.98 82.5 81.1 81
23/01/2019 08:59:54 69.9 74.06 84.14 80.3 78.2 77.8 74.89 76.68 84.98 82.5 81.1 81
23/01/2019 08:59:55 72.39 72.73 84.14 80.3 78.2 77.8 77.62 77.44 84.98 82.5 81.1 81
23/01/2019 08:59:56 85.8 85.02 85.02 80.3 78.2 77.8 84.76 84.19 84.98 82.5 81.1 81
23/01/2019 08:59:57 69.4 82.97 85.02 80.3 78.2 77.8 75.12 82.39 84.98 82.5 81.1 81
23/01/2019 08:59:58 74.14 79.03 85.02 80.3 78.2 77.8 77.84 79.3 84.98 82.5 81.1 81
23/01/2019 08:59:59 72.16 76.95 85.02 80.3 78.2 77.8 77.67 79.14 84.98 82.5 81.1 81
23/01/2019 09:00:00 78.35 78.43 85.02 80.3 78.2 77.8 79.08 79.36 84.98 82.5 81.1 81
23/01/2019 09:00:01 82.52 82.87 85.02 80.3 78.2 77.8 82.05 82.42 84.98 82.5 81.1 81
23/01/2019 09:00:02 71.73 80.33 85.02 80.3 78.2 77.8 77.39 80.43 84.98 82.5 81.1 81
23/01/2019 09:00:03 69.78 76.94 85.02 80.3 78.2 77.8 76.82 78.75 84.98 82.5 81.1 81
23/01/2019 09:00:04 72 73.9 85.02 80.3 78.2 77.8 77.05 77.71 84.98 82.5 81.1 81
23/01/2019 09:00:05 76.82 76.75 85.02 80.3 78.2 77.8 79.26 79.11 84.98 82.5 81.1 81
23/01/2019 09:00:06 72.15 76.1 85.02 80.3 78.2 77.8 78.97 79.47 84.98 82.5 81.1 81
23/01/2019 09:00:07 70.36 73.86 85.02 80.3 78.2 77.8 76.87 78.61 84.98 82.5 81.1 81
23/01/2019 09:00:08 75.48 74.7 85.02 80.3 78.2 77.8 79.06 78.72 84.98 82.5 81.1 81
23/01/2019 09:00:09 73.32 74.49 85.02 80.3 78.2 77.8 78.68 78.88 84.98 82.5 81.1 81
23/01/2019 09:00:10 73.81 74.91 85.02 80.3 78.2 77.8 77.65 78.91 84.98 82.5 81.1 81
23/01/2019 09:00:11 84.41 83.52 85.02 80.4 78.2 77.8 83.67 83.05 84.98 82.6 81.1 81
23/01/2019 09:00:12 80.53 82 85.02 80.4 78.2 77.8 82.5 82.77 84.98 82.6 81.1 81
23/01/2019 09:00:13 80.22 82 85.02 80.4 78.2 77.8 82.86 83.63 84.98 82.6 81.1 81
23/01/2019 09:00:14 74.89 80.49 85.02 80.4 78.2 77.8 80.43 82.53 84.98 82.6 81.1 81
23/01/2019 09:00:15 80.81 80.22 85.02 80.4 78.2 77.8 81.99 81.93 84.98 82.6 81.1 81
23/01/2019 09:00:16 78.01 80.19 85.02 80.4 78.2 77.8 80.73 82.09 84.98 82.6 81.1 81
23/01/2019 09:00:17 81.03 81.11 85.02 80.4 78.2 77.8 82.76 82.57 84.98 82.6 81.1 81
23/01/2019 09:00:18 76.48 79.97 85.02 80.4 78.2 77.8 82.03 82.65 84.19 82.6 81.1 81
23/01/2019 09:00:19 79.55 79.63 85.02 80.5 78.2 77.8 81.47 81.94 84.19 82.6 81.1 81
23/01/2019 09:00:20 81.17 81.18 85.02 80.5 78.2 77.8 83.07 83.15 84.19 82.6 81.1 81
23/01/2019 09:00:21 80.42 80.67 85.02 80.5 78.2 77.8 81.92 82.39 84.19 82.7 81.1 81
23/01/2019 09:00:22 80.27 81.33 85.02 80.5 78.3 77.8 81.77 82.58 84.19 82.7 81.1 81
23/01/2019 09:00:23 75.98 80.14 85.02 80.5 78.3 77.8 79.29 81.85 84.19 82.7 81.1 81
23/01/2019 09:00:24 80.92 80.6 85.02 80.5 78.3 77.8 84 83.83 84.19 82.7 81.1 81
23/01/2019 09:00:25 87.27 86.27 86.27 80.6 78.3 77.9 90.82 90.09 90.09 82.8 81.1 81
23/01/2019 09:00:26 79.39 85.44 86.27 80.6 78.3 77.9 81.82 88.86 90.09 82.8 81.1 81
23/01/2019 09:00:27 74.23 82.56 86.27 80.6 78.2 77.9 78.59 85.77 90.09 82.8 80.9 81
23/01/2019 09:00:28 79.77 79.84 86.27 80.6 78.2 77.9 83.24 83.27 90.09 82.8 80.9 81
23/01/2019 09:00:29 82.82 82.2 86.27 80.6 78.2 77.9 84.04 84.13 90.09 82.8 80.9 81
23/01/2019 09:00:30 77.16 81.59 86.27 80.6 78.2 77.9 80.57 83.61 90.09 82.8 80.9 81
23/01/2019 09:00:31 73.52 79.12 86.27 80.6 78.2 77.9 77.84 81.73 90.09 82.8 80.9 81
23/01/2019 09:00:32 72.85 76.61 86.27 80.6 78.2 77.9 77.73 79.8 90.09 82.8 80.9 81
23/01/2019 09:00:33 73.77 75.12 86.27 80.6 78.2 77.9 77.27 78.7 90.09 82.8 80.9 81
23/01/2019 09:00:34 79.05 78.08 86.27 80.5 78.2 77.9 81.27 80.45 90.09 82.8 80.9 81
23/01/2019 09:00:35 80.75 80.63 86.27 80.6 78.2 77.9 82.29 82.07 90.09 82.8 80.9 81
23/01/2019 09:00:36 83.69 83.33 86.27 80.6 78.2 77.9 85.4 84.79 90.09 82.8 80.9 81
23/01/2019 09:00:37 84.17 84.67 86.27 80.6 78.3 77.9 85.39 85.83 90.09 82.8 80.9 81
23/01/2019 09:00:38 78.51 83.35 86.27 80.6 78.3 77.9 81.14 84.78 90.09 82.8 80.9 81
23/01/2019 09:00:39 77.19 81.17 86.27 80.6 78.3 77.9 81.27 83.19 90.09 82.8 81 81
23/01/2019 09:00:40 82.67 82.57 86.27 80.6 78.3 77.9 84.38 84.17 90.09 82.9 81 81
23/01/2019 09:00:41 78.58 80.96 86.27 80.6 78.3 77.9 81.72 83.25 90.09 82.8 81 81
23/01/2019 09:00:42 80.72 80.9 86.27 80.6 78.3 77.9 83.7 83.7 90.09 82.9 81 81
23/01/2019 09:00:43 83.04 82.7 86.27 80.6 78.3 77.9 84.83 84.64 90.09 82.9 81 81
23/01/2019 09:00:44 82.22 82.86 86.27 80.6 78.3 77.9 83.73 84.48 90.09 82.8 81 81
23/01/2019 09:00:45 79.77 82.24 86.27 80.6 78.3 77.9 82.28 83.94 90.09 82.8 81 81
23/01/2019 09:00:46 78.13 80.89 86.27 80.6 78.3 77.9 81.14 82.96 90.09 82.8 81 81
23/01/2019 09:00:47 77.87 79.31 86.27 80.5 78.3 77.9 81.7 82.06 90.09 82.7 81 81
23/01/2019 09:00:48 71.57 78.44 86.27 80.4 78.3 77.9 78.25 81.92 90.09 82.6 81 81
23/01/2019 09:00:49 76.49 76.38 86.27 80.4 78.3 77.9 80.73 80.75 90.09 82.6 81 81
23/01/2019 09:00:50 74.82 76.23 86.27 80.3 78.3 77.9 77.85 80.66 90.09 82.5 81 81
23/01/2019 09:00:51 83.36 82.78 86.27 80.3 78.3 77.9 83.2 82.94 90.09 82.5 81 81
23/01/2019 09:00:52 73.89 81.47 86.27 80.3 78.3 77.9 77.61 81.88 90.09 82.5 81 81
23/01/2019 09:00:53 84.48 83.44 86.27 80.3 78.4 77.9 86.28 85.24 90.09 82.5 81 81
23/01/2019 09:00:54 84.17 84.05 86.27 80.3 78.4 77.9 87.67 87.43 90.09 82.5 81.1 81
23/01/2019 09:00:55 78.55 84.01 85.44 80.3 78.4 77.9 82.57 87.45 88.86 82.5 81.1 81
23/01/2019 09:00:56 79.72 81.97 84.67 80.3 78.4 77.9 82.06 85.4 87.45 82.5 81.1 81
23/01/2019 09:00:57 80.75 81.78 84.67 80.3 78.4 77.9 84.17 84.96 87.45 82.5 81.1 81
23/01/2019 09:00:58 77.21 80.06 84.67 80.3 78.4 77.9 80.67 83.42 87.45 82.5 81.1 81
23/01/2019 09:00:59 79.22 79.18 84.67 80.3 78.4 77.9 82.22 82.27 87.45 82.5 81.1 81
23/01/2019 09:01:00 76.75 79.31 84.67 80.3 78.4 77.9 80.51 82.45 87.45 82.5 81.1 81
23/01/2019 09:01:01 76.07 77.42 84.67 80.3 78.4 77.9 80.49 81.2 87.45 82.5 81.1 81
23/01/2019 09:01:02 72.43 76.56 84.67 80.3 78.4 77.9 76.97 80.56 87.45 82.5 81.1 81
23/01/2019 09:01:03 71.57 74.29 84.67 80.3 78.4 77.9 76.43 78.56 87.45 82.5 81.1 81
23/01/2019 09:01:04 73.19 73.64 84.67 80.3 78.4 77.9 76.89 77.76 87.45 82.5 81.1 81
23/01/2019 09:01:05 72.63 72.8 84.67 80.3 78.4 77.9 77.33 77.32 87.45 82.5 81.1 81
23/01/2019 09:01:06 77.53 76.34 84.67 80.2 78.4 77.9 80.16 79.34 87.45 82.5 81.1 81
23/01/2019 09:01:07 75.1 76.47 84.05 80.2 78.4 77.9 79.13 79.57 87.45 82.5 81.1 81
23/01/2019 09:01:08 73.12 75.84 84.05 80.2 78.4 77.9 77.62 79.27 87.45 82.5 81.1 81
23/01/2019 09:01:09 72.38 73.96 84.05 80.2 78.4 77.9 77.27 78.19 87.45 82.4 81.1 81
23/01/2019 09:01:10 72.75 73.24 84.05 80.2 78.4 77.9 76.72 77.74 87.45 82.4 81.1 81
23/01/2019 09:01:11 73.16 73.26 84.05 80.1 78.4 77.9 77.21 77.3 87.45 82.4 81.1 81
23/01/2019 09:01:12 71.41 73.23 84.05 80.1 78.4 77.9 76.3 77.31 87.45 82.4 81.1 81
23/01/2019 09:01:13 73.75 73.54 84.05 80.1 78.4 77.9 77.45 77.41 87.45 82.4 81.1 81
23/01/2019 09:01:14 72.45 73.5 84.05 80.1 78.4 77.9 77.22 77.5 87.45 82.4 81.1 81
23/01/2019 09:01:15 75.98 75.56 84.05 80.1 78.4 77.9 79.3 78.95 87.45 82.4 81.1 81
23/01/2019 09:01:16 76.04 76.52 84.05 80.1 78.4 77.9 78.69 79.14 87.45 82.4 81.1 81
23/01/2019 09:01:17 76.77 76.75 84.05 80.1 78.4 77.9 79.67 79.6 87.45 82.4 81.1 81
23/01/2019 09:01:18 79.35 78.98 84.05 80.1 78.4 77.9 81.47 81.12 87.45 82.4 81.1 81
23/01/2019 09:01:19 75.13 78.81 84.05 80.1 78.4 77.9 78.81 81.17 87.45 82.4 81.1 81
23/01/2019 09:01:20 73.74 76.64 84.05 80.1 78.4 77.9 78.69 79.6 87.45 82.4 81.1 81
23/01/2019 09:01:21 78.13 77.8 84.05 80.1 78.4 77.9 80.25 80.33 87.45 82.4 81.1 81
23/01/2019 09:01:22 71.83 77.26 84.05 80.1 78.4 77.9 77.76 79.81 87.45 82.4 81.1 81
23/01/2019 09:01:23 75.57 75.65 84.05 80.1 78.4 77.9 79.7 79.54 87.45 82.4 81 81
23/01/2019 09:01:24 70.56 75.19 84.01 80.1 78.4 77.9 77 79.25 87.45 82.4 81 81
23/01/2019 09:01:25 74.81 74.35 81.97 80.1 78.4 77.9 77.82 78.22 85.4 82.4 81 81
23/01/2019 09:01:26 70.88 74.15 81.78 80.1 78.4 77.9 76.24 77.76 84.96 82.4 81 81
23/01/2019 09:01:27 74.23 73.8 80.06 80.1 78.4 77.9 76.55 77.31 83.42 82.4 81 81
23/01/2019 09:01:28 69.91 73.72 79.31 80.1 78.4 77.9 73.51 76.63 82.45 82.4 81 81
23/01/2019 09:01:29 84 83.48 83.48 80.1 78.4 77.9 83.33 82.89 82.89 82.4 81 81
23/01/2019 09:01:30 80.25 83.78 83.78 80.1 78.4 77.9 81.62 83.5 83.5 82.4 81.1 81
23/01/2019 09:01:31 75.98 81.2 83.78 80.1 78.4 77.9 80.08 81.55 83.5 82.4 81.1 81
23/01/2019 09:01:32 74.71 79.2 83.78 80.1 78.4 77.9 76.79 81.25 83.5 82.4 81.1 81
23/01/2019 09:01:33 69.13 76.54 83.78 80.1 78.4 77.9 71.82 78.77 83.5 82.4 81 81
23/01/2019 09:01:34 70.16 73.25 83.78 80.1 78.4 77.9 72.27 75.63 83.5 82.4 81 81
23/01/2019 09:01:35 71.49 72.13 83.78 80.1 78.4 77.9 74.65 74.64 83.5 82.3 81 81
23/01/2019 09:01:36 68.41 71.83 83.78 80.1 78.4 77.9 73.66 74.52 83.5 82.3 81 81
23/01/2019 09:01:37 67.71 70.16 83.78 80.1 78.4 77.9 72.23 74.24 83.5 82.3 81 81
23/01/2019 09:01:38 70.5 70.27 83.78 80.1 78.4 77.9 74.97 74.62 83.5 82.3 81 81
23/01/2019 09:01:39 69.67 69.74 83.78 80.1 78.4 77.9 73.84 74.23 83.5 82.3 81 81
23/01/2019 09:01:40 71.59 71.27 83.78 80.1 78.4 77.9 75.15 74.83 83.5 82.3 81 81
23/01/2019 09:01:41 70.56 71.22 83.78 80.1 78.4 77.9 74.82 74.89 83.5 82.3 81 81
23/01/2019 09:01:42 71.21 71.69 83.78 80.1 78.4 77.9 75.06 75.47 83.5 82.3 81 81
23/01/2019 09:01:43 72.62 72.24 83.78 80.1 78.4 77.9 75.71 75.61 83.5 82.3 81 81
23/01/2019 09:01:44 73.27 72.94 83.78 80.1 78.4 77.9 76.6 76.35 83.5 82.3 81 81
23/01/2019 09:01:45 73.34 73.79 83.78 80.1 78.4 77.9 77.15 77.45 83.5 82.3 81 81
23/01/2019 09:01:46 74.31 74.92 83.78 80.1 78.4 77.9 76.06 77.15 83.5 82.3 81 81
23/01/2019 09:01:47 75.35 75.07 83.78 80.1 78.4 77.9 78.92 78.43 83.5 82.3 81 81
23/01/2019 09:01:48 82.66 81.61 83.78 80.1 78.4 77.9 83.99 83.12 83.5 82.3 81 81
23/01/2019 09:01:49 70.44 81.24 83.78 80.1 78.4 77.9 74.91 82.76 83.5 82.3 81 81
23/01/2019 09:01:50 71.97 77.57 83.78 80.1 78.4 77.9 76.64 79.58 83.5 82.3 81 81
23/01/2019 09:01:51 73.36 74.84 83.78 80.1 78.4 77.9 76.89 77.83 83.5 82.3 81 81
23/01/2019 09:01:52 71.14 74.17 83.78 80.1 78.4 77.9 74.83 77.43 83.5 82.3 81 81
23/01/2019 09:01:53 72.69 73.55 83.78 80.1 78.4 77.9 75.53 76.56 83.5 82.3 81 81
23/01/2019 09:01:54 70.03 72.05 83.78 80.1 78.4 77.9 73.68 75.35 83.5 82.2 81 81
23/01/2019 09:01:55 68.95 71.15 83.78 80 78.4 77.9 73.2 74.57 83.5 82.2 81 81
23/01/2019 09:01:56 68.65 69.95 83.78 80 78.4 77.9 72.89 73.68 83.5 82.2 81 81
23/01/2019 09:01:57 68.45 68.96 83.78 80 78.4 77.9 72.35 73.14 83.5 82.2 81 81
23/01/2019 09:01:58 68.26 69.49 83.78 80 78.4 77.9 72.42 73.12 83.5 82.2 81 81
23/01/2019 09:01:59 71.53 70.72 83.78 80 78.4 77.9 75.17 74.29 83.5 82.2 81 81
23/01/2019 09:02:00 69.24 70.16 81.61 80 78.4 77.9 74.16 74.53 83.12 82.2 81 81
23/01/2019 09:02:01 74.6 74.12 81.61 80 78.4 77.9 77.01 76.63 83.12 82.2 81 81
23/01/2019 09:02:02 81.46 80.51 81.61 80 78.4 77.9 82.93 81.62 83.12 82.2 81 81
23/01/2019 09:02:03 73.17 78.73 81.61 80 78.4 77.9 78.84 80.68 83.12 82.2 81 81
23/01/2019 09:02:04 70.42 76.24 81.61 79.7 78.4 77.9 75.3 79.84 83.12 81.9 81 81
23/01/2019 09:02:05 71.79 73.96 81.61 79.7 78.4 77.9 75.31 77.65 83.12 81.9 81 81
23/01/2019 09:02:06 66.38 72.25 81.61 79.7 78.4 77.9 71.69 76.17 83.12 81.8 81 81
23/01/2019 09:02:07 66.91 69.52 81.61 79.6 78.4 77.9 71.46 73.91 83.12 81.8 81 81
23/01/2019 09:02:08 68.25 68.84 81.61 79.6 78.4 77.9 72.78 73.13 83.12 81.8 81 81
23/01/2019 09:02:09 71.59 70.92 81.61 79.6 78.4 77.9 75.41 74.8 83.12 81.8 81 81
23/01/2019 09:02:10 70.92 71.67 81.61 79.6 78.4 77.9 74.69 75.23 83.12 81.7 81 81
23/01/2019 09:02:11 68.58 70.58 81.61 79.5 78.4 77.9 76.22 75.76 83.12 81.7 81 81
23/01/2019 09:02:12 69.07 69.53 81.61 79.5 78.4 77.9 75.61 75.88 83.12 81.7 81 81
23/01/2019 09:02:13 72.08 71.53 81.61 79.5 78.4 77.9 78.3 77.48 83.12 81.7 81 81
23/01/2019 09:02:14 73.5 72.75 81.61 79.5 78.4 77.9 78.06 77.86 83.12 81.7 81 81
23/01/2019 09:02:15 75.44 75.03 81.61 79.4 78.4 77.9 78.45 78.4 83.12 81.6 81 81
23/01/2019 09:02:16 73.48 74.58 81.61 79.3 78.4 77.9 78.63 78.68 83.12 81.6 81 81
23/01/2019 09:02:17 72.17 73.68 81.61 79.2 78.4 77.9 78.17 78.56 83.12 81.5 81 81
23/01/2019 09:02:18 73.16 73.28 81.24 79.2 78.4 77.9 78.17 78.45 82.76 81.5 81 81
23/01/2019 09:02:19 83.32 82.64 82.64 79.2 78.4 77.9 83.49 83.01 83.01 81.5 81 81
23/01/2019 09:02:20 78.54 80.64 82.64 79.2 78.4 77.9 80.57 81.6 83.01 81.4 81 81
23/01/2019 09:02:21 73.85 80.06 82.64 79.1 78.4 77.9 77.51 81.48 83.01 81.4 81 81
23/01/2019 09:02:22 71.72 77.35 82.64 79.1 78.4 77.9 76.49 79.43 83.01 81.4 81 81
23/01/2019 09:02:23 73.18 74.62 82.64 79.1 78.4 77.9 78.37 78.25 83.01 81.4 81 81
23/01/2019 09:02:24 73.72 74.39 82.64 78.9 78.4 77.9 78.96 78.76 83.01 81.3 81 81
23/01/2019 09:02:25 78.26 77.84 82.64 78.9 78.4 77.9 79.47 79.54 83.01 81.3 81 81
23/01/2019 09:02:26 72.08 77.8 82.64 78.9 78.4 77.9 76.75 79.54 83.01 81.3 81 81
23/01/2019 09:02:27 76.87 77.07 82.64 78.9 78.4 77.9 78.75 79.03 83.01 81.3 81 81
23/01/2019 09:02:28 75.81 76.78 82.64 78.9 78.4 77.9 79.13 78.95 83.01 81.3 81 81
23/01/2019 09:02:29 75.98 76.19 82.64 78.9 78.4 77.9 79.68 79.54 83.01 81.3 81 81
23/01/2019 09:02:30 80.4 80.38 82.64 78.9 78.4 77.9 81.47 81.44 83.01 81.3 81 81
23/01/2019 09:02:31 84.24 83.68 83.68 78.9 78.4 77.9 84.5 84.09 84.09 81.3 81 81
23/01/2019 09:02:32 81.85 83.07 83.68 78.9 78.4 77.9 82.34 83.43 84.09 81.3 81 81
23/01/2019 09:02:33 81.97 83.07 83.68 78.9 78.4 77.9 81.63 83 84.09 81.3 81 81
23/01/2019 09:02:34 78.01 81.91 83.68 78.9 78.4 77.9 80.71 81.92 84.09 81.3 81 81
23/01/2019 09:02:35 75.24 80.05 83.68 78.9 78.4 77.9 79.75 81.52 84.09 81.2 81 81
23/01/2019 09:02:36 85.78 85.04 85.04 78.9 78.5 77.9 85.58 84.8 84.8 81.3 81 81
23/01/2019 09:02:37 77.87 83.57 85.04 78.9 78.5 77.9 81.17 83.89 84.8 81.3 81 81
23/01/2019 09:02:38 76.02 80.76 85.04 78.9 78.5 77.9 80.62 82.22 84.8 81.2 81 81
23/01/2019 09:02:39 80.68 80.9 85.04 78.9 78.5 77.9 82.38 82.41 84.8 81.2 81 81
23/01/2019 09:02:40 81.74 81.49 85.04 78.9 78.5 77.9 83.35 83.2 84.8 81.3 81 81
23/01/2019 09:02:41 74.95 81.49 85.04 78.9 78.5 77.9 79.5 83.19 84.8 81.3 81 81
23/01/2019 09:02:42 77.29 78.48 85.04 78.9 78.5 77.9 80.3 81.12 84.8 81.3 81 81
23/01/2019 09:02:43 75.68 78.24 85.04 78.9 78.5 77.9 80.04 81.29 84.8 81.2 81 81
23/01/2019 09:02:44 71.43 76.35 85.04 78.9 78.5 77.9 76.23 80.08 84.8 81.2 81 81
23/01/2019 09:02:45 74.89 74.57 85.04 78.9 78.5 77.9 80.05 79.46 84.8 81.2 81 81
23/01/2019 09:02:46 76.96 76.52 85.04 78.9 78.5 77.9 80.71 80.3 84.8 81.2 81 81
23/01/2019 09:02:47 75.16 76.12 85.04 78.9 78.5 77.9 79.23 80.3 84.8 81.2 81 81
23/01/2019 09:02:48 74.67 75.62 85.04 78.9 78.5 77.9 79.4 79.73 84.8 81.2 81 81
23/01/2019 09:02:49 71.82 74.98 85.04 78.8 78.5 77.9 78.95 79.58 84.8 81.2 81 81
23/01/2019 09:02:50 72.6 73.4 85.04 78.8 78.5 77.9 79.09 79.42 84.8 81.2 81 81
23/01/2019 09:02:51 72.47 73.24 85.04 78.8 78.5 77.9 79.07 79.48 84.8 81.2 81 81
23/01/2019 09:02:52 71.55 72.51 85.04 78.8 78.5 77.9 78.59 79.04 84.8 81.2 81 81
23/01/2019 09:02:53 74.84 73.92 85.04 78.8 78.5 77.9 80.43 79.96 84.8 81.2 81 81
23/01/2019 09:02:54 75.06 75.14 85.04 78.9 78.5 77.9 79.73 79.99 84.8 81.2 81 81
23/01/2019 09:02:55 77.5 76.89 85.04 78.9 78.5 77.9 81.45 80.95 84.8 81.2 81 81
23/01/2019 09:02:56 77.77 78.09 85.04 78.9 78.5 77.9 82.81 82.47 84.8 81.2 81 81
23/01/2019 09:02:57 75.24 77.08 85.04 78.9 78.5 77.9 80.98 82.2 84.8 81.2 81 81
23/01/2019 09:02:58 70.98 75.92 85.04 78.9 78.5 77.9 78.28 81.4 84.8 81.2 81 81
23/01/2019 09:02:59 75.15 74.83 85.04 78.9 78.5 77.9 79.46 79.76 84.8 81.2 81 81
23/01/2019 09:03:00 75.06 75.81 85.04 78.9 78.5 77.9 79.78 80.17 84.8 81.2 81 81
23/01/2019 09:03:01 82.11 80.94 85.04 78.9 78.5 77.9 83.21 82.47 84.8 81.2 81 81
23/01/2019 09:03:02 75.81 80.23 85.04 78.9 78.5 77.9 80.38 81.99 84.8 81.2 81 81
23/01/2019 09:03:03 74.05 77.92 85.04 78.9 78.5 77.9 79.29 81.05 84.8 81.2 81 81
23/01/2019 09:03:04 76.07 76.23 85.04 78.9 78.5 77.9 80.48 80.39 84.8 81.2 81 81
23/01/2019 09:03:05 80.46 80.16 85.04 78.9 78.5 77.9 82.35 82.24 84.8 81.3 81 81
23/01/2019 09:03:06 81.64 81.94 83.57 78.9 78.5 77.9 83.31 83.47 83.89 81.3 81.1 81
23/01/2019 09:03:07 79.88 81.4 81.94 78.9 78.5 77.9 81.05 83.14 83.47 81.3 81.1 81
23/01/2019 09:03:08 85.66 85.25 85.25 79 78.6 77.9 85.72 85.19 85.19 81.3 81.1 81
23/01/2019 09:03:09 81.23 83.16 85.25 79 78.6 77.9 83.23 84 85.19 81.3 81.1 81
23/01/2019 09:03:10 76.44 82.7 85.25 78.9 78.6 77.9 80.09 84.04 85.19 81.2 81.1 81
23/01/2019 09:03:11 80.59 80.98 85.25 78.9 78.6 77.9 83.09 83.02 85.19 81.2 81.1 81
23/01/2019 09:03:12 77.69 81.05 85.25 78.9 78.6 77.9 81.38 83.32 85.19 81.2 81.1 81
23/01/2019 09:03:13 81.18 80.66 85.25 78.9 78.6 77.9 84.33 83.58 85.19 81.2 81.1 81
23/01/2019 09:03:14 72.61 80.61 85.25 78.9 78.6 77.9 78.31 83.51 85.19 81.2 81.1 81
23/01/2019 09:03:15 82.21 81.15 85.25 79 78.6 77.9 84.37 83.57 85.19 81.2 81.1 81
23/01/2019 09:03:16 76.17 81.28 85.25 79 78.6 77.9 81.65 83.95 85.19 81.2 81.1 81
23/01/2019 09:03:17 87.89 86.04 86.04 79.1 78.6 77.9 87.47 86.19 86.19 81.3 81.1 81
23/01/2019 09:03:18 85.18 86.08 86.08 79.1 78.7 77.9 86.35 86.65 86.65 81.3 81.1 81
23/01/2019 09:03:19 81.44 85.3 86.08 79.1 78.7 77.9 83.13 86.08 86.65 81.3 81.1 81
23/01/2019 09:03:20 89.7 88.86 88.86 79.2 78.7 77.9 90.15 89.33 89.33 81.4 81.2 81
23/01/2019 09:03:21 85.17 88.39 88.86 79.3 78.7 77.9 87.31 88.98 89.33 81.4 81.2 81
23/01/2019 09:03:22 85.2 86.64 88.86 79.3 78.8 78 85.39 87.96 89.33 81.4 81.2 81
23/01/2019 09:03:23 84.77 86.3 88.86 79.3 78.8 78 86.61 87.49 89.33 81.5 81.2 81
23/01/2019 09:03:24 77.36 84.93 88.86 79.3 78.8 78 80.77 86.38 89.33 81.5 81.2 81
23/01/2019 09:03:25 77.38 81.68 88.86 79.3 78.8 78 81.05 83.66 89.33 81.4 81.2 81
23/01/2019 09:03:26 78.67 79.63 88.86 79.3 78.8 78 80.21 82.25 89.33 81.5 81.2 81
23/01/2019 09:03:27 77.83 79.09 88.86 79.3 78.8 77.9 80.86 81.2 89.33 81.5 81.2 81
23/01/2019 09:03:28 77.23 78.74 88.86 79.3 78.8 77.9 80.67 81.14 89.33 81.5 81.2 81
23/01/2019 09:03:29 78.81 78.94 88.86 79.3 78.8 77.9 82.46 82.24 89.33 81.5 81.2 81
23/01/2019 09:03:30 87.77 86.28 88.86 79.4 78.8 78 87.01 85.84 89.33 81.5 81.3 81
23/01/2019 09:03:31 83.48 85.84 88.86 79.4 78.8 78 83.68 85.65 89.33 81.5 81.3 81
23/01/2019 09:03:32 75.22 84.59 88.86 79.4 78.9 78 79.2 84.57 89.33 81.5 81.3 81
23/01/2019 09:03:33 85.21 84.19 88.86 79.5 78.9 78 85.26 84.36 89.33 81.5 81.3 81
23/01/2019 09:03:34 87.15 87 88.86 79.5 78.9 78 87.49 86.96 89.33 81.6 81.3 81
23/01/2019 09:03:35 87.69 88.08 88.86 79.6 78.9 78 87.67 88.09 89.33 81.6 81.3 81
23/01/2019 09:03:36 83.85 87.06 88.86 79.6 79 78 84.24 87.15 89.33 81.6 81.3 81
23/01/2019 09:03:37 80.39 85.4 88.86 79.6 79 78 81.46 85.53 89.33 81.6 81.3 81
23/01/2019 09:03:38 73.26 83.01 88.86 79.6 79 78 79.96 83.41 89.33 81.5 81.3 81
23/01/2019 09:03:39 71.68 79.56 88.86 79.5 79 78 79.02 81.71 89.33 81.5 81.3 81
23/01/2019 09:03:40 71.81 76.31 88.86 79.5 79 78 79.05 80.22 89.33 81.5 81.3 81
23/01/2019 09:03:41 83.51 82.62 88.86 79.6 79 78 84.72 83.77 89.33 81.6 81.3 81
23/01/2019 09:03:42 73.01 80.79 88.86 79.6 79 78 79.1 82.84 89.33 81.5 81.3 81
23/01/2019 09:03:43 72.29 77.54 88.86 79.6 79 78 79.07 80.84 89.33 81.5 81.3 81
23/01/2019 09:03:44 76.18 76.15 88.86 79.3 79 78 80.83 80.48 89.33 81.4 81.3 81
23/01/2019 09:03:45 75.52 76.05 88.86 79.3 79 78 80.58 80.72 89.33 81.4 81.3 81
23/01/2019 09:03:46 74.09 75.48 88.86 79.3 79 78 80.38 80.75 89.33 81.4 81.3 81
23/01/2019 09:03:47 81.1 80.2 88.86 79.3 79 78 83.46 83.05 89.33 81.4 81.4 81
23/01/2019 09:03:48 78.07 79.71 88.86 79.3 79 78 80.9 82.71 89.33 81.4 81.4 81
23/01/2019 09:03:49 79.97 80.27 88.86 79.3 79 78 82.35 82.31 89.33 81.4 81.4 81
23/01/2019 09:03:50 79.14 79.78 88.39 79.3 79 78 81.91 82.4 88.98 81.5 81.4 81
23/01/2019 09:03:51 76.33 79.65 88.08 79.3 79 78 80.82 82.18 88.09 81.5 81.4 81
23/01/2019 09:03:52 72.37 77.73 88.08 79.3 79 78 78.9 81.32 88.09 81.5 81.4 81
23/01/2019 09:03:53 79.48 78.53 88.08 79.4 79 78 83.31 82.42 88.09 81.5 81.4 81
23/01/2019 09:03:54 80.79 81.14 88.08 79.3 79 78 83 83.39 88.09 81.5 81.4 81
23/01/2019 09:03:55 79.16 81.25 88.08 79.3 79 78 83.1 83.91 88.09 81.5 81.4 81
23/01/2019 09:03:56 77.07 79.72 88.08 79.3 79 78 80.92 82.93 88.09 81.5 81.4 81
23/01/2019 09:03:57 83.51 83.37 88.08 79.4 79 78 83.75 83.93 88.09 81.5 81.4 81
23/01/2019 09:03:58 74.83 82.96 88.08 79.4 79 78 79.34 83.62 88.09 81.5 81.4 81
23/01/2019 09:03:59 81.95 81.41 88.08 79.4 79 78 83.26 82.8 88.09 81.5 81.4 81
23/01/2019 09:04:00 78.29 81.26 88.08 79.4 79 78 82.36 82.74 88.09 81.5 81.4 81
23/01/2019 09:04:01 82.42 81.98 88.08 79.3 79 78 85.59 85.04 88.09 81.5 81.4 81
23/01/2019 09:04:02 82.56 82.84 88.08 79.3 79.1 78 85.62 85.68 88.09 81.5 81.4 81
23/01/2019 09:04:03 77.09 82.11 88.08 79.3 79.1 78 80.9 85.18 88.09 81.5 81.4 81
23/01/2019 09:04:04 80.01 80.32 88.08 79.3 79.1 78 82.6 83.14 88.09 81.5 81.4 81
23/01/2019 09:04:05 75.9 80.36 87.06 79.3 79.1 78 80.95 83.2 87.15 81.5 81.4 81
23/01/2019 09:04:06 82.2 81.05 85.4 79.3 79.1 78 83.28 82.99 85.68 81.5 81.4 81
23/01/2019 09:04:07 85.92 84.74 84.74 79.4 79.1 78 85.39 84.73 85.68 81.5 81.4 81
23/01/2019 09:04:08 84.49 85.77 85.77 79.4 79.1 78 85.3 85.74 85.74 81.5 81.4 81
23/01/2019 09:04:09 83.98 84.33 85.77 79.4 79.1 78 85.01 85.14 85.74 81.5 81.5 81
23/01/2019 09:04:10 85.71 85.81 85.81 79.5 79.1 78 87.01 86.69 86.69 81.6 81.5 81.1
23/01/2019 09:04:11 84.31 85.6 85.81 79.5 79.2 78 86.1 86.7 86.7 81.6 81.5 81.1
23/01/2019 09:04:12 80.2 84.94 85.81 79.5 79.2 78 84.06 86.46 86.7 81.6 81.5 81.1
23/01/2019 09:04:13 70.49 82.41 85.81 79.5 79.2 78 78.81 84.95 86.7 81.6 81.5 81.1
23/01/2019 09:04:14 70.11 78.6 85.81 79.5 79.2 78 78.63 82.24 86.7 81.6 81.5 81.1
23/01/2019 09:04:15 73.96 75.59 85.81 79.5 79.2 78 79.66 80.47 86.7 81.6 81.5 81.1
23/01/2019 09:04:16 84.07 82.73 85.81 79.5 79.2 78 84.72 83.56 86.7 81.6 81.5 81.1
23/01/2019 09:04:17 79.26 82.06 85.81 79.5 79.2 78 82.2 83.84 86.7 81.6 81.5 81.1
23/01/2019 09:04:18 84.64 84.34 85.81 79.5 79.2 78.1 84.47 84.45 86.7 81.6 81.5 81.1
23/01/2019 09:04:19 70.31 83.67 85.81 79.5 79.2 78.1 78.49 83.89 86.7 81.6 81.5 81.1
23/01/2019 09:04:20 68.83 79.72 85.81 79.5 79.2 78.1 78.55 81.29 86.7 81.6 81.5 81.1
23/01/2019 09:04:21 89.31 88.27 88.27 79.7 79.3 78.1 88.78 87.74 87.74 81.7 81.5 81.1
23/01/2019 09:04:22 80.91 87.83 88.27 79.7 79.3 78.1 82.29 87.36 87.74 81.7 81.5 81.1
23/01/2019 09:04:23 86.58 87.72 88.27 79.7 79.3 78.1 86.15 87.24 87.74 81.7 81.5 81.1
23/01/2019 09:04:24 68.65 85.27 88.27 79.7 79.3 78.1 78.22 85.16 87.74 81.7 81.5 81.1
23/01/2019 09:04:25 69.34 81.19 88.27 79.7 79.3 78.1 78.44 82.17 87.74 81.7 81.5 81.1
23/01/2019 09:04:26 74.85 77.36 88.27 79.7 79.3 78.1 79.85 80.33 87.74 81.7 81.5 81.1
23/01/2019 09:04:27 75.86 76.96 88.27 79.7 79.3 78.1 81.27 80.89 87.74 81.7 81.5 81.1
23/01/2019 09:04:28 70.95 75.98 88.27 79.7 79.3 78.1 78.7 80.96 87.74 81.7 81.5 81.1
23/01/2019 09:04:29 75.21 74.98 88.27 79.7 79.3 78.1 80.95 80.5 87.74 81.7 81.5 81.1
23/01/2019 09:04:30 75.08 75.33 88.27 79.7 79.3 78.1 80.59 80.62 87.74 81.7 81.5 81.1
23/01/2019 09:04:31 74.98 75.15 88.27 79.6 79.3 78.1 80.84 80.87 87.74 81.7 81.5 81.1
23/01/2019 09:04:32 72.04 74.89 88.27 79.6 79.3 78.1 79.08 80.8 87.74 81.7 81.5 81.1
23/01/2019 09:04:33 68.05 73.17 88.27 79.6 79.3 78.1 77.84 79.87 87.74 81.6 81.5 81.1
23/01/2019 09:04:34 70.44 70.76 88.27 79.6 79.3 78.1 78.04 78.8 87.74 81.6 81.5 81.1
23/01/2019 09:04:35 74.16 73.82 88.27 79.6 79.3 78.1 78.39 78.48 87.74 81.6 81.5 81.1
23/01/2019 09:04:36 70.42 72.33 88.27 79.6 79.3 78.1 77.58 78.28 87.74 81.6 81.5 81.1
23/01/2019 09:04:37 73.13 72.89 88.27 79.6 79.3 78.1 78.07 78.15 87.74 81.6 81.5 81.1
23/01/2019 09:04:38 71.57 73.11 88.27 79.6 79.3 78.1 77.13 78.16 87.74 81.6 81.5 81.1
23/01/2019 09:04:39 74.75 74.11 88.27 79.5 79.3 78.1 79.37 78.89 87.74 81.6 81.5 81.1
23/01/2019 09:04:40 75.92 75.89 88.27 79.5 79.3 78.1 79.59 79.64 87.74 81.6 81.5 81.1
23/01/2019 09:04:41 80.85 80.35 88.27 79.5 79.3 78.1 82.08 81.74 87.74 81.6 81.5 81.1
23/01/2019 09:04:42 76.15 79.68 88.27 79.5 79.3 78.1 80.3 81.39 87.74 81.6 81.5 81.1
23/01/2019 09:04:43 76.11 78.05 88.27 79.5 79.3 78.1 80.65 81.04 87.74 81.6 81.5 81.1
23/01/2019 09:04:44 74.49 76.9 88.27 79.5 79.3 78.1 79.76 80.72 87.74 81.6 81.5 81.1
23/01/2019 09:04:45 72.93 75.49 88.27 79.5 79.3 78.1 78.25 80.06 87.74 81.5 81.5 81.1
23/01/2019 09:04:46 70.55 73.8 88.27 79.5 79.3 78.1 77.47 78.97 87.74 81.5 81.5 81.1
23/01/2019 09:04:47 76.76 76.27 88.27 79.4 79.3 78.1 80.09 79.93 87.74 81.5 81.5 81.1
23/01/2019 09:04:48 81.88 81.16 88.27 79.4 79.3 78.1 84.38 83.57 87.74 81.5 81.5 81.1
23/01/2019 09:04:49 74.72 80.02 88.27 79.4 79.3 78.1 79.24 82.84 87.74 81.5 81.5 81.1
23/01/2019 09:04:50 78.81 79.34 88.27 79.5 79.3 78.1 80.82 81.69 87.74 81.5 81.5 81.1
23/01/2019 09:04:51 75.3 78.12 87.83 79.4 79.3 78.1 79.42 80.71 87.36 81.5 81.5 81.1
23/01/2019 09:04:52 77.44 77.41 87.72 79.4 79.3 78.1 80.91 80.77 87.24 81.5 81.5 81.1
23/01/2019 09:04:53 81.34 80.57 85.27 79.5 79.3 78.1 82.86 82.44 85.16 81.6 81.5 81.1
23/01/2019 09:04:54 77.8 80.53 81.19 79.5 79.3 78.1 82.77 82.86 83.57 81.6 81.5 81.1
23/01/2019 09:04:55 79.85 80 81.16 79.5 79.3 78.1 83.47 83.75 83.75 81.6 81.6 81.1
23/01/2019 09:04:56 78.93 79.33 81.16 79.4 79.3 78.1 81.7 82.98 83.75 81.6 81.6 81.1
23/01/2019 09:04:57 76.17 79.23 81.16 79.4 79.3 78.1 81.25 82.54 83.75 81.6 81.6 81.1
23/01/2019 09:04:58 76.87 78.47 81.16 79.4 79.3 78.1 80.53 82.17 83.75 81.6 81.6 81.1
23/01/2019 09:04:59 75.58 76.97 81.16 79.4 79.3 78.1 79.27 80.67 83.75 81.6 81.6 81.1
23/01/2019 09:05:00 74.38 76 81.16 79.4 79.3 78.1 79.22 79.79 83.75 81.6 81.6 81.1
23/01/2019 09:05:01 75.55 75.7 81.16 79.4 79.3 78.1 80.39 80.3 83.75 81.6 81.6 81.1
23/01/2019 09:05:02 75.07 75.62 81.16 79.4 79.3 78.1 79.8 80.31 83.75 81.6 81.6 81.1
23/01/2019 09:05:03 75.56 75.83 81.16 79.4 79.3 78.1 80.17 80.4 83.75 81.6 81.6 81.1
23/01/2019 09:05:04 78.49 77.8 81.16 79.4 79.3 78.1 81.37 80.93 83.75 81.6 81.6 81.1
23/01/2019 09:05:05 83.54 82.62 82.62 79.5 79.3 78.1 85.12 84.36 84.36 81.6 81.6 81.1
23/01/2019 09:05:06 79.18 82.32 82.62 79.5 79.3 78.1 81.49 84.15 84.36 81.6 81.6 81.1
23/01/2019 09:05:07 74.7 80.67 82.62 79.5 79.2 78.1 79.15 82.74 84.36 81.6 81.5 81.1
23/01/2019 09:05:08 73.74 77.79 82.62 79.5 79.2 78.1 78.41 80.7 84.36 81.6 81.5 81.1
23/01/2019 09:05:09 74.18 75.68 82.62 79.5 79.2 78.1 78.56 79.36 84.36 81.6 81.5 81.1
23/01/2019 09:05:10 75.56 75.93 82.62 79.5 79.2 78.1 78.99 79.36 84.36 81.6 81.5 81.1
23/01/2019 09:05:11 74.22 75.47 82.62 79.4 79.2 78.1 78.74 79.2 84.36 81.6 81.5 81.1
23/01/2019 09:05:12 83.14 81.59 82.62 79.5 79.2 78.1 87.14 85.74 85.74 81.7 81.5 81.1
23/01/2019 09:05:13 82.11 83.62 83.62 79.5 79.2 78.1 85.33 86.88 86.88 81.7 81.5 81.1
23/01/2019 09:05:14 81.63 81.79 83.62 79.5 79.2 78.1 84.31 84.94 86.88 81.7 81.5 81.1
23/01/2019 09:05:15 83.78 83.64 83.64 79.5 79.2 78.1 86.14 85.79 86.88 81.7 81.5 81.1
23/01/2019 09:05:16 86.95 86.39 86.39 79.6 79.3 78.1 88 87.7 87.7 81.8 81.6 81.1
23/01/2019 09:05:17 83.05 86.5 86.5 79.6 79.3 78.1 85.38 87.81 87.81 81.8 81.6 81.1
23/01/2019 09:05:18 85.69 85.38 86.5 79.6 79.3 78.1 87.73 87.51 87.81 81.8 81.6 81.1
23/01/2019 09:05:19 78.08 85.38 86.5 79.6 79.3 78.1 81.59 87.12 87.81 81.8 81.6 81.1
23/01/2019 09:05:20 81.48 82.6 86.5 79.6 79.3 78.1 84.51 85.02 87.81 81.8 81.6 81.1
23/01/2019 09:05:21 73.78 81.53 86.5 79.6 79.3 78.1 79.69 84.28 87.81 81.8 81.6 81.1
23/01/2019 09:05:22 77.93 78.44 86.5 79.6 79.3 78.1 82.27 82.35 87.81 81.8 81.6 81.1
23/01/2019 09:05:23 77.96 78.51 86.5 79.6 79.3 78.1 82.03 82.4 87.81 81.8 81.6 81.1
23/01/2019 09:05:24 74.98 78.53 86.5 79.6 79.3 78.1 80.29 82.39 87.81 81.8 81.6 81.1
23/01/2019 09:05:25 74.57 76.74 86.5 79.5 79.3 78.1 79.98 81.28 87.81 81.7 81.6 81.1
23/01/2019 09:05:26 72.93 75.34 86.5 79.5 79.3 78.1 79.55 80.4 87.81 81.7 81.6 81.1
23/01/2019 09:05:27 73.07 74.37 86.5 79.5 79.3 78.1 78.9 80.15 87.81 81.7 81.6 81.1
23/01/2019 09:05:28 72.93 73.57 86.5 79.5 79.3 78.1 79.08 79.36 87.81 81.7 81.6 81.1
23/01/2019 09:05:29 78.76 77.82 86.5 79.5 79.3 78.1 84.08 82.97 87.81 81.7 81.6 81.1
23/01/2019 09:05:30 78.42 78.36 86.5 79.5 79.3 78.1 85.02 84.8 87.81 81.7 81.6 81.1
23/01/2019 09:05:31 75.51 78.37 86.5 79.5 79.3 78.1 80 84.81 87.81 81.7 81.6 81.1
23/01/2019 09:05:32 81.46 81.03 86.5 79.5 79.3 78.1 84.15 84.13 87.81 81.7 81.6 81.1
23/01/2019 09:05:33 82.54 82.27 86.5 79.5 79.3 78.1 88.49 87.91 87.91 81.8 81.6 81.1
23/01/2019 09:05:34 76.77 81.87 86.5 79.5 79.3 78.1 80.88 87.34 87.91 81.8 81.6 81.1
23/01/2019 09:05:35 70.7 79.25 86.5 79.5 79.3 78.1 77.8 84.4 87.91 81.8 81.6 81.1
23/01/2019 09:05:36 71.81 75.91 86.5 79.5 79.3 78.1 78.37 81.46 87.91 81.8 81.6 81.1
23/01/2019 09:05:37 78.67 77.59 86.5 79.4 79.3 78.1 82.05 81.45 87.91 81.7 81.6 81.1
23/01/2019 09:05:38 77.18 77.89 86.5 79.4 79.3 78.1 81.36 81.82 87.91 81.7 81.6 81.1
23/01/2019 09:05:39 78.12 78.48 86.5 79.4 79.3 78.1 82.18 82.36 87.91 81.7 81.6 81.1
23/01/2019 09:05:40 78.76 79.39 86.5 79.4 79.3 78.1 82.53 83.17 87.91 81.7 81.6 81.1
23/01/2019 09:05:41 78.34 79.66 86.5 79.4 79.3 78.1 80.59 82.46 87.91 81.7 81.6 81.1
23/01/2019 09:05:42 72.21 77.96 86.5 79.4 79.3 78.1 77.13 80.98 87.91 81.7 81.6 81.1
23/01/2019 09:05:43 82.31 81.58 86.5 79.4 79.3 78.1 83.96 83.3 87.91 81.7 81.6 81.1
23/01/2019 09:05:44 74.17 80.12 86.5 79.4 79.3 78.1 77.63 82.25 87.91 81.7 81.6 81.1
23/01/2019 09:05:45 77.33 77.97 86.5 79.4 79.3 78.1 80.52 80.8 87.91 81.7 81.6 81.1
23/01/2019 09:05:46 70.4 77.66 86.5 79.4 79.3 78.1 74.31 80.53 87.91 81.7 81.6 81.1
23/01/2019 09:05:47 77.86 77.78 85.38 79.4 79.3 78.1 81.34 81.19 87.91 81.7 81.6 81.1
23/01/2019 09:05:48 75.37 77.99 85.38 79.4 79.3 78.1 77.68 80.93 87.91 81.7 81.6 81.1
23/01/2019 09:05:49 78.29 78.09 82.6 79.4 79.3 78.1 80.03 80.19 87.91 81.7 81.6 81.1
23/01/2019 09:05:50 68.67 77.23 82.27 79.4 79.3 78.1 72.8 79.42 87.91 81.7 81.6 81.1
23/01/2019 09:05:51 78.87 78.76 82.27 79.3 79.2 78.1 78.89 79.07 87.91 81.7 81.6 81.1
23/01/2019 09:05:52 74.23 77.52 82.27 79.3 79.2 78.1 76.36 78.08 87.91 81.7 81.6 81.1
23/01/2019 09:05:53 67.62 75.49 82.27 79.3 79.2 78.1 73.27 76.92 87.91 81.6 81.6 81.1
23/01/2019 09:05:54 75.98 75.47 82.27 79.3 79.2 78.1 77.72 77.08 87.91 81.6 81.6 81.1
23/01/2019 09:05:55 77.08 76.82 82.27 79.2 79.2 78.1 80.62 79.88 87.91 81.6 81.6 81.1
23/01/2019 09:05:56 76.64 76.96 82.27 79.2 79.2 78.1 79.34 79.8 87.91 81.5 81.6 81.1
23/01/2019 09:05:57 69.91 76.67 82.27 79.2 79.2 78.1 75.79 79.69 87.91 81.5 81.6 81.1
23/01/2019 09:05:58 72.35 74.42 82.27 79.2 79.2 78.1 75.9 77.88 87.91 81.5 81.6 81.1
23/01/2019 09:05:59 72.33 72.89 82.27 79.2 79.2 78.1 75.33 76.32 87.91 81.5 81.6 81.1
23/01/2019 09:06:00 76.06 75.16 82.27 79.2 79.2 78.1 78.4 77.73 87.91 81.5 81.6 81.1
23/01/2019 09:06:01 78.35 77.78 82.27 79.2 79.2 78.1 81.82 81.34 87.91 81.5 81.6 81.1
23/01/2019 09:06:02 77.12 78.05 82.27 79.2 79.2 78.1 80.25 81.72 87.91 81.5 81.6 81.1
23/01/2019 09:06:03 78.75 78.85 81.87 79.2 79.2 78.1 79.62 80.4 87.34 81.5 81.6 81.1
23/01/2019 09:06:04 77.23 78.83 81.58 79.2 79.2 78.1 78.53 80.33 84.4 81.5 81.6 81.1
23/01/2019 09:06:05 76.23 78.29 81.58 79.2 79.2 78.1 77.87 79.57 83.3 81.5 81.6 81.1
23/01/2019 09:06:06 85.78 85.06 85.06 79.3 79.2 78.1 85.45 84.81 84.81 81.5 81.6 81.2
23/01/2019 09:06:07 81.77 85.07 85.07 79.3 79.2 78.2 81.34 84.82 84.82 81.5 81.6 81.2
23/01/2019 09:06:08 69.81 83.63 85.07 79.3 79.2 78.2 73.23 83.24 84.82 81.5 81.6 81.2
23/01/2019 09:06:09 69.32 79.65 85.07 79.3 79.2 78.1 72.67 79.63 84.82 81.5 81.6 81.2
23/01/2019 09:06:10 68.04 76.03 85.07 79.3 79.2 78.1 72.3 76.63 84.82 81.5 81.6 81.1
23/01/2019 09:06:11 72.66 74.49 85.07 79.3 79.2 78.1 74.99 75.7 84.82 81.5 81.6 81.1
23/01/2019 09:06:12 68.87 72 85.07 79.3 79.2 78.1 72.73 74.39 84.82 81.5 81.5 81.1
23/01/2019 09:06:13 72.43 72.3 85.07 79.3 79.2 78.1 73.99 74.01 84.82 81.5 81.5 81.1
23/01/2019 09:06:14 84.38 83.79 85.07 79.3 79.2 78.2 82.74 81.96 84.82 81.5 81.5 81.1
23/01/2019 09:06:15 76.21 82.09 85.07 79.3 79.2 78.2 76.53 80.75 84.82 81.5 81.5 81.1
23/01/2019 09:06:16 76.16 79.4 85.07 79.3 79.2 78.2 78.75 79.36 84.82 81.5 81.5 81.1
23/01/2019 09:06:17 76.53 78.06 85.07 79.3 79.2 78.2 79.36 79.46 84.82 81.5 81.5 81.1
23/01/2019 09:06:18 76.7 77.38 85.07 79.3 79.2 78.2 78.62 79.43 84.82 81.5 81.5 81.1
23/01/2019 09:06:19 72.96 76.8 85.07 79.3 79.2 78.2 75.81 78.81 84.82 81.5 81.5 81.1
23/01/2019 09:06:20 73.1 75.34 85.07 79.3 79.2 78.2 76.64 77.9 84.82 81.5 81.5 81.1
23/01/2019 09:06:21 73.89 74.16 85.07 79.3 79.2 78.2 76.57 76.9 84.82 81.5 81.5 81.1
23/01/2019 09:06:22 70.02 73.79 85.07 79.3 79.2 78.2 75.28 76.91 84.82 81.5 81.5 81.1
23/01/2019 09:06:23 70.45 71.89 85.07 79.3 79.2 78.2 73.98 75.78 84.82 81.5 81.5 81.1
23/01/2019 09:06:24 74.16 73.68 85.07 79.3 79.2 78.2 76.91 76.66 84.82 81.5 81.5 81.1
23/01/2019 09:06:25 71.96 72.95 85.07 79.3 79.2 78.2 74.21 75.91 84.82 81.5 81.5 81.1
23/01/2019 09:06:26 72.79 72.98 85.07 79.3 79.2 78.2 75.78 75.87 84.82 81.5 81.5 81.1
23/01/2019 09:06:27 73.61 74.09 85.07 79.3 79.2 78.2 76.5 76.81 84.82 81.5 81.5 81.1
23/01/2019 09:06:28 73.72 73.86 85.07 79.3 79.2 78.2 76.18 76.43 84.82 81.5 81.5 81.1
23/01/2019 09:06:29 75.89 75.28 85.07 79.3 79.2 78.2 78.53 77.8 84.82 81.5 81.5 81.1
23/01/2019 09:06:30 74.84 76.07 85.07 79.3 79.2 78.2 77.47 78.51 84.82 81.5 81.5 81.1
23/01/2019 09:06:31 73.01 74.45 85.07 79.3 79.2 78.2 76.39 77.21 84.82 81.5 81.5 81.1
23/01/2019 09:06:32 72.4 74 85.07 79.3 79.2 78.1 77.14 77.2 84.82 81.5 81.5 81.1
23/01/2019 09:06:33 74.55 74.06 85.07 79.3 79.2 78.1 80.05 79.38 84.82 81.5 81.5 81.1
23/01/2019 09:06:34 70.95 73.97 85.07 79.3 79.2 78.1 78.11 79.37 84.82 81.5 81.5 81.1
23/01/2019 09:06:35 73.48 73.51 85.07 79.3 79.2 78.1 79.13 79.24 84.82 81.5 81.5 81.1
23/01/2019 09:06:36 69.62 73.47 85.07 79.3 79.2 78.1 77.86 79.06 84.82 81.5 81.5 81.1
23/01/2019 09:06:37 69.49 71.42 83.79 79.3 79.2 78.1 77.91 78.6 83.24 81.5 81.5 81.1
23/01/2019 09:06:38 68.68 70.21 83.79 79.3 79.1 78.1 77.98 78.41 81.96 81.5 81.5 81.1
23/01/2019 09:06:39 69.96 70.33 83.79 79.3 79.1 78.1 78.17 78.51 81.96 81.5 81.5 81.1
23/01/2019 09:06:40 68.22 69.55 83.79 79.3 79.1 78.1 78.33 78.28 81.96 81.5 81.5 81.1
23/01/2019 09:06:41 67.79 68.84 83.79 79.3 79.1 78.1 74.16 78.2 81.96 81.5 81.5 81.1
23/01/2019 09:06:42 69.4 69.11 83.79 79.3 79.1 78.1 77.86 77.5 81.96 81.5 81.5 81.1
23/01/2019 09:06:43 77.77 76.14 83.79 79.3 79.1 78.1 80.66 79.79 81.96 81.5 81.5 81.1
23/01/2019 09:06:44 77.99 77.97 82.09 79.3 79.1 78.1 81.22 81.09 81.09 81.5 81.5 81.1
23/01/2019 09:06:45 80.38 80.17 80.17 79.3 79.1 78.1 83.23 82.89 82.89 81.5 81.5 81.1
23/01/2019 09:06:46 79.29 80.51 80.51 79.3 79.2 78.1 82.71 83.14 83.14 81.6 81.5 81.1
23/01/2019 09:06:47 80.34 80.5 80.51 79.3 79.2 78.1 83.26 83.32 83.32 81.6 81.5 81.1
23/01/2019 09:06:48 80.94 81.15 81.15 79.3 79.2 78.1 84.71 84.44 84.44 81.6 81.5 81.1
23/01/2019 09:06:49 79.2 80.79 81.15 79.3 79.2 78.1 83.45 84.33 84.44 81.6 81.5 81.1
23/01/2019 09:06:50 82.57 82.1 82.1 79.4 79.2 78.2 85.08 84.88 84.88 81.6 81.5 81.1
23/01/2019 09:06:51 83.92 83.38 83.38 79.4 79.2 78.2 85.71 85.59 85.59 81.7 81.5 81.2
23/01/2019 09:06:52 83.62 84.19 84.19 79.4 79.2 78.2 84.63 85.59 85.59 81.7 81.5 81.2
23/01/2019 09:06:53 78.6 83.23 84.19 79.4 79.2 78.2 80.4 84.74 85.59 81.7 81.5 81.2
23/01/2019 09:06:54 79.25 80.81 84.19 79.4 79.2 78.2 81.53 82.42 85.59 81.7 81.5 81.2
23/01/2019 09:06:55 85.64 84.72 84.72 79.5 79.2 78.2 87 86.13 86.13 81.7 81.5 81.2
23/01/2019 09:06:56 82.05 84.66 84.72 79.5 79.2 78.2 83.46 86.07 86.13 81.8 81.5 81.2
23/01/2019 09:06:57 79.41 83.15 84.72 79.5 79.2 78.2 80.69 84.55 86.13 81.8 81.5 81.2
23/01/2019 09:06:58 76.14 81 84.72 79.6 79.2 78.2 77.96 82.29 86.13 81.8 81.5 81.2
23/01/2019 09:06:59 78.85 79.3 84.72 79.6 79.2 78.2 80.57 80.74 86.13 81.8 81.5 81.2
23/01/2019 09:07:00 77.55 79.36 84.72 79.6 79.2 78.2 79.48 80.82 86.13 81.8 81.5 81.2
23/01/2019 09:07:01 78.25 79.55 84.72 79.6 79.2 78.2 80.7 80.99 86.13 81.8 81.5 81.2
23/01/2019 09:07:02 78.04 78.29 84.72 79.6 79.2 78.2 82.04 81.58 86.13 81.8 81.5 81.2
23/01/2019 09:07:03 76.28 78.27 84.72 79.6 79.2 78.2 80.44 81.6 86.13 81.8 81.5 81.2
23/01/2019 09:07:04 76.47 77.3 84.72 79.6 79.2 78.2 80.37 80.99 86.13 81.8 81.5 81.2
23/01/2019 09:07:05 74.99 77.52 84.72 79.6 79.2 78.2 79.49 80.95 86.13 81.8 81.5 81.2
23/01/2019 09:07:06 76.64 77.46 84.72 79.6 79.2 78.2 80.83 81.32 86.13 81.8 81.5 81.2
23/01/2019 09:07:07 74.03 75.76 84.72 79.6 79.2 78.2 80.12 80.51 86.13 81.8 81.5 81.2
23/01/2019 09:07:08 77.49 77 84.72 79.6 79.2 78.2 81.72 81.38 86.13 81.8 81.5 81.2
23/01/2019 09:07:09 74.52 77.1 84.72 79.6 79.2 78.2 81.29 81.93 86.13 81.9 81.5 81.2
23/01/2019 09:07:10 80.13 79.95 84.72 79.6 79.2 78.2 85.43 85.15 86.13 81.9 81.5 81.2
23/01/2019 09:07:11 83.89 83.71 84.72 79.6 79.2 78.2 89.04 89.04 89.04 82 81.6 81.2
23/01/2019 09:07:12 76.62 82.15 84.72 79.7 79.2 78.2 81.07 87.36 89.04 82 81.6 81.2
23/01/2019 09:07:13 78.61 80.13 84.72 79.7 79.2 78.2 82.11 84.47 89.04 82 81.5 81.2
23/01/2019 09:07:14 79.75 79.84 84.72 79.7 79.2 78.2 82.82 83.26 89.04 82 81.6 81.2
23/01/2019 09:07:15 80.25 80.67 84.72 79.7 79.2 78.2 83.03 83.61 89.04 82 81.6 81.2
23/01/2019 09:07:16 76.1 79.86 84.72 79.7 79.2 78.2 81.19 82.92 89.04 82 81.6 81.2
23/01/2019 09:07:17 73.94 78.1 84.72 79.7 79.2 78.2 80.23 82.1 89.04 82 81.6 81.2
23/01/2019 09:07:18 71.36 75.6 84.72 79.7 79.2 78.2 79.02 80.83 89.04 82 81.6 81.2
23/01/2019 09:07:19 69.87 73.56 84.72 79.7 79.2 78.2 78.65 79.93 89.04 82 81.6 81.2
23/01/2019 09:07:20 73.08 72.94 84.72 79.6 79.2 78.2 78.94 79.26 89.04 82 81.6 81.2
23/01/2019 09:07:21 74.02 73.89 84.72 79.6 79.2 78.2 79.26 79.54 89.04 82 81.6 81.2
23/01/2019 09:07:22 72.18 73.92 84.72 79.6 79.2 78.2 79.2 79.78 89.04 82 81.6 81.2
23/01/2019 09:07:23 82.33 81.68 84.72 79.7 79.2 78.2 88.22 87.65 89.04 82.1 81.6 81.2
23/01/2019 09:07:24 83.42 84.11 84.72 79.7 79.2 78.2 88.61 89.89 89.89 82.1 81.6 81.2
23/01/2019 09:07:25 79.17 82.05 84.66 79.7 79.2 78.2 82.1 87.37 89.89 82.1 81.6 81.2
23/01/2019 09:07:26 79.96 80.63 84.11 79.7 79.2 78.2 82.48 84.91 89.89 82.1 81.6 81.2
23/01/2019 09:07:27 74.4 80.16 84.11 79.7 79.2 78.2 80.05 83.53 89.89 82.1 81.6 81.2
23/01/2019 09:07:28 72.68 77.38 84.11 79.7 79.2 78.2 79.07 81.64 89.89 82.1 81.6 81.2
23/01/2019 09:07:29 74.78 75.7 84.11 79.7 79.2 78.2 77.74 80.37 89.89 82.1 81.6 81.2
23/01/2019 09:07:30 78.4 78.03 84.11 79.7 79.2 78.2 81.25 80.73 89.89 82.1 81.6 81.2
23/01/2019 09:07:31 77.55 78.49 84.11 79.7 79.2 78.2 79.58 80.9 89.89 82.1 81.6 81.2
23/01/2019 09:07:32 79.56 79.04 84.11 79.7 79.2 78.2 81.51 81.13 89.89 82.1 81.6 81.2
23/01/2019 09:07:33 71.92 78.69 84.11 79.6 79.2 78.2 74.94 80.81 89.89 82.1 81.6 81.2
23/01/2019 09:07:34 71.67 75.68 84.11 79.6 79.2 78.2 75.47 78.12 89.89 82.1 81.6 81.2
23/01/2019 09:07:35 80.55 79.14 84.11 79.6 79.2 78.2 83.44 82.11 89.89 82.1 81.6 81.2
23/01/2019 09:07:36 81.22 80.91 84.11 79.6 79.2 78.2 84.4 84.12 89.89 82.1 81.6 81.2
23/01/2019 09:07:37 83.82 83.83 84.11 79.6 79.2 78.2 84.73 85.1 89.89 82.1 81.6 81.2
23/01/2019 09:07:38 76.79 83.04 84.11 79.6 79.2 78.2 81.79 84.38 89.89 82.1 81.6 81.2
23/01/2019 09:07:39 81.34 81.26 84.11 79.6 79.2 78.2 83.95 83.91 89.89 82.1 81.6 81.2
23/01/2019 09:07:40 78.32 80.98 84.11 79.6 79.2 78.2 80.97 83.74 89.89 82.1 81.6 81.2
23/01/2019 09:07:41 72.66 79.35 84.11 79.6 79.2 78.2 75.82 82.03 89.89 82.1 81.6 81.2
23/01/2019 09:07:42 70.84 76.45 84.11 79.6 79.2 78.2 73.95 79.25 89.89 82.1 81.6 81.2
23/01/2019 09:07:43 73.23 73.95 84.11 79.6 79.2 78.2 76.21 76.77 89.89 82.1 81.6 81.2
23/01/2019 09:07:44 74.5 74.47 84.11 79.6 79.2 78.2 78.06 77.86 89.89 82.1 81.6 81.2
23/01/2019 09:07:45 82.71 81.11 84.11 79.6 79.2 78.2 86.88 85.51 89.89 82.1 81.6 81.2
23/01/2019 09:07:46 84.12 84.48 84.48 79.7 79.3 78.2 89.59 89.93 89.93 82.2 81.6 81.2
23/01/2019 09:07:47 78.79 82.08 84.48 79.7 79.3 78.2 81.14 87.14 89.93 82.2 81.6 81.2
23/01/2019 09:07:48 75.89 80.31 84.48 79.7 79.3 78.2 81.41 84.39 89.93 82.2 81.6 81.2
23/01/2019 09:07:49 73.62 78.38 84.48 79.7 79.3 78.2 78.35 83.45 89.93 82.2 81.6 81.2
23/01/2019 09:07:50 75.3 76.33 84.48 79.7 79.3 78.2 78.6 80.75 89.93 82.2 81.6 81.2
23/01/2019 09:07:51 80.24 79.69 84.48 79.7 79.3 78.2 82.11 81.88 89.93 82.2 81.6 81.2
23/01/2019 09:07:52 76.26 79.18 84.48 79.7 79.3 78.2 81.89 82.54 89.93 82.2 81.6 81.2
23/01/2019 09:07:53 74.13 77.65 84.48 79.7 79.3 78.2 77.2 81.77 89.93 82.2 81.6 81.2
23/01/2019 09:07:54 78.62 78.05 84.48 79.7 79.3 78.2 80.75 80.65 89.93 82.2 81.6 81.2
23/01/2019 09:07:55 73.02 77.8 84.48 79.7 79.3 78.2 76.78 80.46 89.93 82.2 81.6 81.2
23/01/2019 09:07:56 79.31 78.28 84.48 79.7 79.3 78.2 81.5 80.69 89.93 82.2 81.6 81.2
23/01/2019 09:07:57 79.78 80.76 84.48 79.7 79.3 78.2 80.72 82.26 89.93 82.2 81.6 81.2
23/01/2019 09:07:58 80.31 79.78 84.48 79.7 79.3 78.2 83.44 82.42 89.93 82.2 81.6 81.2
23/01/2019 09:07:59 80.84 80.56 84.48 79.7 79.3 78.2 83.13 83.06 89.93 82.2 81.6 81.2
23/01/2019 09:08:00 79.18 80.31 84.48 79.8 79.3 78.2 82.01 82.86 89.93 82.2 81.7 81.2
23/01/2019 09:08:01 77.43 79.64 84.48 79.7 79.3 78.2 80.13 82.25 89.93 82.2 81.7 81.2
23/01/2019 09:08:02 88.43 86.86 86.86 79.8 79.3 78.2 87.16 86.01 89.93 82.3 81.7 81.2
23/01/2019 09:08:03 87.59 88.19 88.19 79.9 79.4 78.2 87.24 87.52 89.93 82.3 81.7 81.2
23/01/2019 09:08:04 79.34 87.63 88.19 79.9 79.4 78.2 81.74 87.16 89.93 82.3 81.7 81.2
23/01/2019 09:08:05 76.12 84.16 88.19 79.9 79.4 78.2 78.04 84.33 89.93 82.3 81.7 81.2
23/01/2019 09:08:06 84.02 83.28 88.19 79.9 79.4 78.2 85.95 85.13 89.93 82.3 81.7 81.2
23/01/2019 09:08:07 90.31 89.49 89.49 80.1 79.4 78.3 88.64 88.2 89.93 82.4 81.7 81.2
23/01/2019 09:08:08 82.04 89.12 89.49 80 79.4 78.3 82.96 87.96 89.93 82.3 81.7 81.2
23/01/2019 09:08:09 80.79 86.08 89.49 80 79.4 78.3 81.65 85.56 89.93 82.3 81.7 81.2
23/01/2019 09:08:10 86.58 87.33 89.49 80.1 79.5 78.3 85.2 86.21 89.93 82.4 81.7 81.2
23/01/2019 09:08:11 76.95 84.83 89.49 80.1 79.5 78.3 79.49 84.03 89.93 82.3 81.7 81.2
23/01/2019 09:08:12 85.78 85.44 89.49 80.1 79.5 78.3 85.23 84.53 89.93 82.4 81.7 81.3
23/01/2019 09:08:13 88.4 87.71 89.49 80.2 79.5 78.3 88.43 87.65 89.93 82.4 81.8 81.3
23/01/2019 09:08:14 86.6 87.49 89.49 80.3 79.6 78.3 86.61 87.33 89.93 82.4 81.8 81.3
23/01/2019 09:08:15 86.54 87.44 89.49 80.3 79.6 78.3 86.85 87.45 89.93 82.4 81.8 81.3
23/01/2019 09:08:16 79.05 86.91 89.49 80.3 79.6 78.3 82.43 87.02 88.2 82.5 81.8 81.3
23/01/2019 09:08:17 80.08 83.56 89.49 80.2 79.6 78.3 81.92 84.53 88.2 82.4 81.8 81.3
23/01/2019 09:08:18 82.92 83.79 89.49 80.2 79.6 78.3 84.05 84.61 88.2 82.4 81.8 81.3
23/01/2019 09:08:19 80.65 82.02 89.49 80.2 79.6 78.3 84.34 84.48 88.2 82.4 81.8 81.3
23/01/2019 09:08:20 87.35 87.3 89.49 80.2 79.6 78.3 87.08 87.1 88.2 82.4 81.8 81.3
23/01/2019 09:08:21 92.26 92.68 92.68 80.4 79.7 78.4 90.58 91.16 91.16 82.4 81.9 81.3
23/01/2019 09:08:22 82.24 89.69 92.68 80.3 79.7 78.4 84.89 88.47 91.16 82.4 81.9 81.3
23/01/2019 09:08:23 91.07 91.03 92.68 80.5 79.8 78.4 89.69 89.71 91.16 82.5 81.9 81.3
23/01/2019 09:08:24 76.29 90.57 92.68 80.5 79.8 78.4 79.73 89.34 91.16 82.4 81.9 81.3
23/01/2019 09:08:25 83.03 86.57 92.68 80.5 79.8 78.4 83.18 85.76 91.16 82.5 81.9 81.3
23/01/2019 09:08:26 79.51 85.33 92.68 80.5 79.8 78.4 82.53 84.79 91.16 82.5 81.9 81.3
23/01/2019 09:08:27 79.91 82.49 92.68 80.5 79.8 78.4 82.56 83.45 91.16 82.5 81.9 81.3
23/01/2019 09:08:28 77.36 80.97 92.68 80.5 79.8 78.4 81.2 82.86 91.16 82.5 81.9 81.3
23/01/2019 09:08:29 78.74 79.95 92.68 80.5 79.8 78.4 82.43 83.04 91.16 82.5 81.9 81.3
23/01/2019 09:08:30 76.78 78.86 92.68 80.4 79.8 78.4 80.37 82.16 91.16 82.4 81.9 81.3
23/01/2019 09:08:31 82.85 81.19 92.68 80.4 79.8 78.4 85.29 83.81 91.16 82.4 81.9 81.3
23/01/2019 09:08:32 76.05 81.31 92.68 80.4 79.8 78.4 80.9 84.02 91.16 82.4 81.9 81.3
23/01/2019 09:08:33 74.76 78.38 92.68 80.4 79.8 78.4 80.32 82.03 91.16 82.4 82 81.3
23/01/2019 09:08:34 86.89 86.03 92.68 80.4 79.8 78.4 85.81 85.55 91.16 82.4 82 81.3
23/01/2019 09:08:35 77.59 84.8 92.68 80.3 79.8 78.4 77.94 84.33 91.16 82.4 82 81.3
23/01/2019 09:08:36 83.72 83.79 92.68 80.3 79.9 78.4 83.68 83.64 91.16 82.4 82 81.3
23/01/2019 09:08:37 78.13 83.78 92.68 80.3 79.9 78.4 79.62 83.64 91.16 82.4 82 81.3
23/01/2019 09:08:38 86.59 86.11 92.68 80.3 79.9 78.4 85.53 85.16 91.16 82.4 82 81.3
23/01/2019 09:08:39 90.16 90.77 92.68 80.5 79.9 78.4 88.41 89.11 91.16 82.4 82 81.3
23/01/2019 09:08:40 75.24 87.76 92.68 80.5 79.9 78.4 75.29 86.29 91.16 82.4 82 81.3
23/01/2019 09:08:41 90.79 89.79 92.68 80.6 80 78.4 89.1 88.13 91.16 82.5 82 81.3
23/01/2019 09:08:42 79.33 88.92 92.68 80.6 80 78.5 78.84 87.3 91.16 82.5 82 81.3
23/01/2019 09:08:43 90.35 90.09 92.68 80.7 80 78.5 88.67 88.39 91.16 82.5 82 81.3
23/01/2019 09:08:44 84.18 88.25 92.68 80.8 80 78.5 85.09 86.61 91.16 82.5 82 81.3
23/01/2019 09:08:45 78.5 86.42 92.68 80.8 80 78.5 81.87 85.96 91.16 82.5 82 81.3
23/01/2019 09:08:46 74.18 83.07 92.68 80.8 80 78.5 78.91 83.72 91.16 82.5 82 81.3
23/01/2019 09:08:47 80.47 80.97 92.68 80.8 80 78.5 82.79 82.61 91.16 82.5 82 81.3
23/01/2019 09:08:48 77.09 79.58 92.68 80.8 80 78.5 80.52 81.89 91.16 82.5 82 81.3
23/01/2019 09:08:49 82.54 82.28 92.68 80.8 80 78.5 84.99 84.65 91.16 82.6 82 81.3
23/01/2019 09:08:50 89.11 88.41 92.68 80.9 80 78.5 88.3 87.9 91.16 82.6 82 81.3
23/01/2019 09:08:51 85.59 87.73 91.03 80.9 80 78.5 84.98 87.38 89.71 82.6 82.1 81.3
23/01/2019 09:08:52 76.85 86.88 91.03 80.9 80 78.5 79.56 86.33 89.71 82.6 82.1 81.3
23/01/2019 09:08:53 85.29 85.55 90.77 80.9 80.1 78.5 85.11 85.26 89.34 82.6 82.1 81.3
23/01/2019 09:08:54 80.06 85.04 90.77 80.9 80.1 78.5 82.11 84.8 89.11 82.6 82.1 81.3
23/01/2019 09:08:55 84.6 85.37 90.77 81 80.1 78.5 84.43 85.15 89.11 82.6 82.1 81.3
23/01/2019 09:08:56 75.7 84.06 90.77 81 80.1 78.5 79.34 84.16 89.11 82.6 82.1 81.3
23/01/2019 09:08:57 74.24 80.63 90.77 80.9 80.1 78.5 79.9 81.74 89.11 82.6 82.1 81.3
23/01/2019 09:08:58 82.16 81.85 90.77 81 80.1 78.5 83.93 83.48 89.11 82.6 82.1 81.3
23/01/2019 09:08:59 86.37 86.24 90.77 81 80.1 78.5 85.64 85.88 89.11 82.6 82.1 81.3
23/01/2019 09:09:00 78.59 85.26 90.77 81 80.1 78.5 78.8 85.01 89.11 82.6 82.1 81.3
23/01/2019 09:09:01 78.38 82.78 90.77 81 80.1 78.5 78.7 82.42 89.11 82.6 82.1 81.3
23/01/2019 09:09:02 79.59 80.21 90.77 81 80.1 78.5 80.88 81.03 89.11 82.6 82.1 81.3
23/01/2019 09:09:03 82.73 83.12 90.77 81 80.1 78.5 82.64 82.9 89.11 82.6 82.1 81.3
23/01/2019 09:09:04 75.95 80.99 90.77 81 80.1 78.5 78.25 81.46 89.11 82.6 82.1 81.4
23/01/2019 09:09:05 74.44 78.68 90.77 81 80.1 78.5 78.55 80.41 89.11 82.6 82.1 81.4
23/01/2019 09:09:06 85.81 84.2 90.77 81 80.1 78.5 84.72 83.34 89.11 82.6 82.1 81.4
23/01/2019 09:09:07 73.29 83.45 90.77 81 80.1 78.5 76.1 82.91 89.11 82.6 82.1 81.4
23/01/2019 09:09:08 77.53 79.78 90.77 80.9 80.1 78.5 78.66 79.95 89.11 82.5 82.1 81.4
23/01/2019 09:09:09 82.69 83.19 90.09 80.9 80.1 78.5 81.73 82.58 88.39 82.5 82.1 81.4
23/01/2019 09:09:10 80.41 81.3 90.09 80.9 80.1 78.5 80.72 81.13 88.39 82.5 82.1 81.4
23/01/2019 09:09:11 74.4 81.08 90.09 80.9 80.1 78.5 77.06 81 88.39 82.5 82.1 81.4
23/01/2019 09:09:12 73.1 78.14 90.09 80.9 80.1 78.5 76.33 79 88.39 82.4 82.1 81.4
23/01/2019 09:09:13 77.41 77.13 88.41 80.9 80.1 78.5 79.29 78.84 87.9 82.4 82.1 81.4
23/01/2019 09:09:14 75 77.5 88.41 80.9 80.1 78.5 78.2 79.29 87.9 82.4 82.1 81.4
23/01/2019 09:09:15 71.31 75.52 88.41 80.9 80.1 78.5 72.75 78.08 87.9 82.4 82.1 81.4
23/01/2019 09:09:16 74.45 74.7 88.41 80.8 80.1 78.5 76.85 76.82 87.9 82.4 82.1 81.4
23/01/2019 09:09:17 73.12 74.06 88.41 80.8 80.1 78.5 76.87 77.12 87.9 82.4 82.1 81.4
23/01/2019 09:09:18 77.28 77.13 88.41 80.8 80.1 78.5 78.31 78.17 87.9 82.4 82.1 81.4
23/01/2019 09:09:19 91.27 90.03 90.03 81 80.2 78.6 89.74 88.5 88.5 82.5 82.1 81.4
23/01/2019 09:09:20 82.79 88.53 90.03 81 80.2 78.6 82.29 87.14 88.5 82.5 82.1 81.4
23/01/2019 09:09:21 76.84 85.71 90.03 80.9 80.2 78.6 79.96 84.6 88.5 82.4 82.1 81.4
23/01/2019 09:09:22 81.31 82.34 90.03 80.9 80.2 78.6 83.07 83.05 88.5 82.4 82.1 81.4
23/01/2019 09:09:23 77.71 82.04 90.03 80.8 80.2 78.6 81.21 83.04 88.5 82.4 82.1 81.4
23/01/2019 09:09:24 72.6 79.78 90.03 80.8 80.2 78.6 77.34 81.94 88.5 82.4 82.1 81.4
23/01/2019 09:09:25 71.52 76.64 90.03 80.8 80.2 78.6 76.15 79.55 88.5 82.4 82.1 81.4
23/01/2019 09:09:26 73.79 74.26 90.03 80.8 80.2 78.6 77.33 77.61 88.5 82.4 82.1 81.4
23/01/2019 09:09:27 91.72 90.78 90.78 81 80.3 78.6 90.22 89.3 89.3 82.5 82.2 81.4
23/01/2019 09:09:28 71.3 89.45 90.78 81 80.3 78.6 75.56 88.04 89.3 82.5 82.2 81.4
23/01/2019 09:09:29 75.27 85.31 90.78 81 80.3 78.6 79.39 84.18 89.3 82.5 82.2 81.4
23/01/2019 09:09:30 74.58 81.74 90.78 81 80.3 78.6 76.89 81.92 89.3 82.5 82.2 81.4
23/01/2019 09:09:31 71.17 78.49 90.78 81 80.3 78.6 76.17 79.21 89.3 82.4 82.2 81.4
23/01/2019 09:09:32 75.13 75.64 90.78 81 80.3 78.6 77.4 77.76 89.3 82.4 82.2 81.4
23/01/2019 09:09:33 89.56 88.56 90.78 81.1 80.3 78.6 88.11 87.17 89.3 82.5 82.2 81.4
23/01/2019 09:09:34 84.5 88.4 90.78 81.1 80.3 78.6 83.39 86.93 89.3 82.5 82.2 81.4
23/01/2019 09:09:35 76.74 85.79 90.78 81.1 80.3 78.6 79.24 84.65 89.3 82.5 82.2 81.4
23/01/2019 09:09:36 73.44 82.31 90.78 81.1 80.3 78.6 77.48 81.97 89.3 82.5 82.2 81.4
23/01/2019 09:09:37 75.95 78.9 90.78 81.1 80.3 78.6 78.87 79.75 89.3 82.5 82.2 81.4
23/01/2019 09:09:38 79.67 80.11 90.78 81.2 80.3 78.6 80.23 80.67 89.3 82.5 82.2 81.4
23/01/2019 09:09:39 82.71 82.22 90.78 81.2 80.3 78.6 81.97 81.69 89.3 82.5 82.2 81.4
23/01/2019 09:09:40 82.75 84.19 90.78 81.2 80.3 78.6 81.67 83.03 89.3 82.5 82.2 81.4
23/01/2019 09:09:41 89.54 88.37 90.78 81.3 80.4 78.6 88.4 87.34 89.3 82.6 82.2 81.4
23/01/2019 09:09:42 86.62 88.75 90.78 81.3 80.4 78.6 85.37 87.63 89.3 82.6 82.2 81.4
23/01/2019 09:09:43 81.98 87.6 90.78 81.3 80.4 78.6 81.64 86.36 89.3 82.6 82.2 81.4
23/01/2019 09:09:44 70.34 84.4 90.78 81.3 80.4 78.6 76.76 83.55 89.3 82.6 82.2 81.4
23/01/2019 09:09:45 69.66 80.45 90.78 81.3 80.4 78.6 76.09 80.62 89.3 82.6 82.2 81.4
23/01/2019 09:09:46 71.97 76.78 90.78 81.3 80.4 78.6 77.48 78.44 89.3 82.6 82.2 81.4
23/01/2019 09:09:47 70.33 74.5 90.78 81.3 80.4 78.6 76.23 78.01 89.3 82.6 82.2 81.4
23/01/2019 09:09:48 70.02 72.31 90.78 81.3 80.4 78.6 75.58 76.85 89.3 82.6 82.2 81.4
23/01/2019 09:09:49 79.02 78.18 90.78 81.3 80.4 78.6 79.67 78.77 89.3 82.6 82.2 81.4
23/01/2019 09:09:50 72.99 76.71 90.78 81.3 80.4 78.6 77.67 78.38 89.3 82.6 82.2 81.4
23/01/2019 09:09:51 74.73 75.05 90.78 81.3 80.4 78.6 79.43 79.07 89.3 82.6 82.2 81.4
23/01/2019 09:09:52 75.41 75.42 90.78 81.3 80.4 78.6 79.38 79.38 89.3 82.5 82.2 81.4
23/01/2019 09:09:53 72.59 75.24 90.78 81.3 80.4 78.6 78.67 79.36 89.3 82.5 82.2 81.4
23/01/2019 09:09:54 74.77 74.9 90.78 81.3 80.4 78.6 79.83 79.91 89.3 82.5 82.2 81.4
23/01/2019 09:09:55 72.5 74.11 90.78 81.3 80.4 78.6 78.41 79.64 89.3 82.5 82.2 81.4
23/01/2019 09:09:56 80.06 78.9 90.78 81.3 80.4 78.6 83.63 82.72 89.3 82.5 82.2 81.4
23/01/2019 09:09:57 80.79 80.36 89.45 81.3 80.4 78.6 84.41 83.97 88.04 82.5 82.2 81.4
23/01/2019 09:09:58 81.57 81.91 88.75 81.3 80.4 78.6 83.14 83.91 87.63 82.5 82.2 81.4
23/01/2019 09:09:59 78.31 81.51 88.75 81.3 80.4 78.7 81.88 83.65 87.63 82.6 82.2 81.4
23/01/2019 09:10:00 82.33 81.94 88.75 81.3 80.4 78.7 84.7 84.25 87.63 82.6 82.3 81.4
23/01/2019 09:10:01 82.64 82.9 88.75 81.3 80.4 78.7 84.64 84.69 87.63 82.6 82.3 81.4
23/01/2019 09:10:02 77.94 82.34 88.75 81.3 80.4 78.7 81.55 84.57 87.63 82.6 82.3 81.4
23/01/2019 09:10:03 81.01 81.56 88.75 81.3 80.4 78.7 87.12 86.96 87.63 82.6 82.3 81.4
23/01/2019 09:10:04 77.67 80.81 88.75 81.3 80.4 78.7 81.4 86.25 87.63 82.6 82.3 81.4
23/01/2019 09:10:05 77.01 78.89 88.75 81.3 80.4 78.7 80.91 83.77 87.63 82.6 82.3 81.4
23/01/2019 09:10:06 76.21 77.62 88.75 81.3 80.4 78.7 79.81 82.07 87.63 82.6 82.3 81.4
23/01/2019 09:10:07 77.82 78.89 88.75 81.3 80.4 78.7 81.16 82.15 87.63 82.6 82.3 81.4
23/01/2019 09:10:08 70.56 76.69 88.75 81.3 80.4 78.7 78.04 80.53 87.63 82.6 82.3 81.4
23/01/2019 09:10:09 72.09 73.96 88.75 81.3 80.4 78.7 78.68 79.32 87.63 82.6 82.3 81.4
23/01/2019 09:10:10 72.83 73.13 88.75 81.3 80.4 78.7 78.98 79.22 87.63 82.6 82.3 81.4
23/01/2019 09:10:11 72.8 73.25 88.75 81.3 80.4 78.7 78.46 79.05 87.63 82.6 82.3 81.4
23/01/2019 09:10:12 72.91 73.01 87.6 81.3 80.4 78.7 78.13 78.66 86.96 82.6 82.3 81.4
23/01/2019 09:10:13 75.13 74.84 84.4 81.3 80.4 78.7 79.11 79.03 86.96 82.5 82.3 81.4
23/01/2019 09:10:14 76.26 76.26 82.9 81.3 80.4 78.7 81.6 81.29 86.96 82.5 82.3 81.4
23/01/2019 09:10:15 71.17 75.51 82.9 81.3 80.4 78.7 77.81 80.68 86.96 82.5 82.3 81.4
23/01/2019 09:10:16 86.54 85.93 85.93 81.2 80.5 78.7 87.2 86.71 86.96 82.5 82.3 81.4
23/01/2019 09:10:17 73.15 85.59 85.93 81.2 80.5 78.7 78.29 86.4 86.96 82.5 82.3 81.4
23/01/2019 09:10:18 75.71 81.71 85.93 81.2 80.5 78.7 82.06 83.62 86.96 82.4 82.3 81.4
23/01/2019 09:10:19 71.21 78.8 85.93 81.2 80.5 78.7 75.08 82.16 86.96 82.4 82.3 81.4
23/01/2019 09:10:20 72.06 75.71 85.93 81.2 80.5 78.7 76.44 79.16 86.96 82.4 82.3 81.4
23/01/2019 09:10:21 82.63 81.64 85.93 81.2 80.5 78.7 84.17 82.98 86.96 82.4 82.3 81.4
23/01/2019 09:10:22 76.9 79.82 85.93 81.2 80.5 78.7 80.87 81.97 86.96 82.4 82.3 81.4
23/01/2019 09:10:23 76.76 78.33 85.93 81.2 80.5 78.7 79.7 81.32 86.96 82.4 82.3 81.4
23/01/2019 09:10:24 76.84 77.79 85.93 81.2 80.5 78.7 81.36 81.2 86.96 82.4 82.3 81.4
23/01/2019 09:10:25 74.76 77.37 85.93 81.2 80.5 78.7 80.29 81.26 86.96 82.4 82.3 81.4
23/01/2019 09:10:26 78.74 78.36 85.93 81.2 80.5 78.7 83.34 82.95 86.96 82.4 82.3 81.4
23/01/2019 09:10:27 76.56 77.4 85.93 81.2 80.5 78.7 81.09 82.15 86.96 82.4 82.3 81.4
23/01/2019 09:10:28 77.93 78.23 85.93 81.2 80.5 78.7 84.03 83.79 86.96 82.4 82.3 81.4
23/01/2019 09:10:29 75.31 77.29 85.93 81.2 80.5 78.7 79.73 82.74 86.96 82.4 82.3 81.4
23/01/2019 09:10:30 79.32 78.68 85.93 81.2 80.5 78.7 81.86 81.98 86.96 82.4 82.3 81.4
23/01/2019 09:10:31 72.38 78.56 85.93 81.2 80.5 78.7 78.2 81.69 86.96 82.4 82.3 81.4
23/01/2019 09:10:32 79.3 78.67 85.93 81.2 80.5 78.7 82.57 81.85 86.96 82.4 82.3 81.4
23/01/2019 09:10:33 77.8 78.39 85.93 81.2 80.5 78.7 82.21 82.35 86.71 82.4 82.3 81.4
23/01/2019 09:10:34 78.58 79.25 85.93 81.2 80.5 78.7 82.04 82.87 86.71 82.4 82.3 81.4
23/01/2019 09:10:35 74.89 78.07 85.93 81.2 80.5 78.7 79.06 81.92 86.71 82.4 82.3 81.4
23/01/2019 09:10:36 76.9 78.2 85.93 81.2 80.5 78.7 78.69 80.99 86.71 82.4 82.3 81.4
23/01/2019 09:10:37 78.9 78.26 85.93 81.2 80.5 78.7 80.75 80.42 86.71 82.4 82.3 81.4
23/01/2019 09:10:38 76.25 78.02 85.93 81.2 80.5 78.7 80.11 80.82 86.71 82.4 82.3 81.4
23/01/2019 09:10:39 78.44 78.41 85.93 81.2 80.5 78.7 80.38 80.71 86.71 82.4 82.3 81.4
23/01/2019 09:10:40 79.18 79.6 85.93 81.2 80.5 78.7 81.27 81.3 86.71 82.4 82.3 81.4
23/01/2019 09:10:41 79.15 79.54 85.93 81.2 80.5 78.7 80.33 81.01 86.71 82.4 82.3 81.4
23/01/2019 09:10:42 79.52 79.58 85.93 81.2 80.5 78.7 81.62 81.55 86.71 82.4 82.3 81.4
23/01/2019 09:10:43 80.69 80.74 85.93 81.2 80.5 78.7 82.3 82.55 86.71 82.4 82.3 81.4
23/01/2019 09:10:44 77.97 79.91 85.93 81.2 80.5 78.7 80.66 81.65 86.71 82.4 82.3 81.4
23/01/2019 09:10:45 81.02 80.64 85.93 81.2 80.5 78.7 83.7 83.18 86.71 82.4 82.3 81.5
23/01/2019 09:10:46 82.31 82.03 85.59 81.2 80.5 78.7 84.01 83.91 86.4 82.4 82.3 81.5
23/01/2019 09:10:47 77.47 81.71 82.03 81.2 80.4 78.7 79.36 83.61 83.91 82.4 82.3 81.5
23/01/2019 09:10:48 87.29 86.68 86.68 81.3 80.4 78.7 93.37 92.64 92.64 82.6 82.3 81.5
23/01/2019 09:10:49 77.44 85.32 86.68 81.3 80.4 78.7 78.84 91.06 92.64 82.6 82.3 81.5
23/01/2019 09:10:50 83.46 83.62 86.68 81.3 80.4 78.7 85.54 87.24 92.64 82.6 82.3 81.5
23/01/2019 09:10:51 83.78 85.11 86.68 81.3 80.4 78.7 85.98 87.69 92.64 82.6 82.3 81.5
23/01/2019 09:10:52 76.97 83.22 86.68 81.3 80.4 78.7 81.43 86.25 92.64 82.6 82.3 81.5
23/01/2019 09:10:53 83.23 83.03 86.68 81.3 80.4 78.7 84.15 84.45 92.64 82.6 82.3 81.5
23/01/2019 09:10:54 72.84 82.54 86.68 81.3 80.4 78.7 79.48 84.03 92.64 82.6 82.3 81.5
23/01/2019 09:10:55 72.92 78.96 86.68 81.3 80.4 78.7 79.97 81.71 92.64 82.6 82.3 81.5
23/01/2019 09:10:56 75.57 76.24 86.68 81.3 80.4 78.7 80.35 80.71 92.64 82.6 82.3 81.5
23/01/2019 09:10:57 76.21 76.79 86.68 81.3 80.4 78.7 80.83 81.14 92.64 82.6 82.3 81.5
23/01/2019 09:10:58 75.35 76.04 86.68 81.3 80.4 78.7 80.1 80.7 92.64 82.7 82.3 81.5
23/01/2019 09:10:59 77.03 76.88 86.68 81.3 80.4 78.7 80.65 80.73 92.64 82.7 82.3 81.5
23/01/2019 09:11:00 83.06 82.49 86.68 81.4 80.4 78.7 84.86 84.41 92.64 82.7 82.3 81.5
23/01/2019 09:11:01 80.03 82.17 86.68 81.4 80.4 78.7 82.96 84.22 92.64 82.7 82.3 81.5
23/01/2019 09:11:02 82.55 82.34 86.68 81.4 80.4 78.7 84.44 84.3 92.64 82.7 82.3 81.5
23/01/2019 09:11:03 79.75 82.21 86.68 81.4 80.4 78.7 82.84 84.29 92.64 82.7 82.3 81.5
23/01/2019 09:11:04 75.82 80.75 86.68 81.4 80.4 78.7 80.3 83.39 92.64 82.7 82.3 81.5
23/01/2019 09:11:05 77.25 78.69 86.68 81.4 80.4 78.7 81.45 82.14 92.64 82.7 82.3 81.5
23/01/2019 09:11:06 82.57 81.85 86.68 81.4 80.4 78.7 83.89 83.56 92.64 82.7 82.3 81.5
23/01/2019 09:11:07 85.12 85.15 86.68 81.4 80.4 78.7 84.32 84.63 92.64 82.7 82.3 81.5
23/01/2019 09:11:08 85.03 86.72 86.72 81.4 80.4 78.7 85.61 86.32 92.64 82.7 82.3 81.5
23/01/2019 09:11:09 77.53 84.17 86.72 81.4 80.4 78.7 81.51 84.58 92.64 82.7 82.3 81.5
23/01/2019 09:11:10 82.96 83.06 86.72 81.4 80.4 78.7 84.26 84.36 92.64 82.8 82.3 81.5
23/01/2019 09:11:11 81.11 83.54 86.72 81.4 80.4 78.7 83.19 84.77 92.64 82.8 82.3 81.5
23/01/2019 09:11:12 78.2 81.36 86.72 81.4 80.4 78.7 82.24 83.31 92.64 82.8 82.3 81.5
23/01/2019 09:11:13 80.91 80.57 86.72 81.5 80.4 78.7 83.6 83.3 92.64 82.8 82.3 81.5
23/01/2019 09:11:14 78.2 80.64 86.72 81.4 80.4 78.7 82.56 83.57 92.64 82.8 82.3 81.5
23/01/2019 09:11:15 76.05 78.93 86.72 81.4 80.4 78.7 80.63 82.72 92.64 82.8 82.3 81.5
23/01/2019 09:11:16 76.44 77.4 86.72 81.4 80.4 78.7 80.85 81.54 92.64 82.8 82.3 81.5
23/01/2019 09:11:17 81.55 80.51 86.72 81.4 80.4 78.7 84.59 83.59 92.64 82.8 82.3 81.5
23/01/2019 09:11:18 85.85 84.52 86.72 81.5 80.4 78.8 91.21 89.87 91.06 82.9 82.3 81.5
23/01/2019 09:11:19 85.8 85.95 86.72 81.5 80.4 78.8 88.75 90.32 90.32 83 82.3 81.5
23/01/2019 09:11:20 78.45 84.73 86.72 81.5 80.4 78.8 82.49 88.4 90.32 83 82.3 81.5
23/01/2019 09:11:21 83.15 83.48 86.72 81.5 80.4 78.8 88.89 88.82 90.32 83 82.4 81.5
23/01/2019 09:11:22 81.6 83 86.72 81.6 80.4 78.8 85.19 88.33 90.32 83.1 82.4 81.5
23/01/2019 09:11:23 80.85 82.51 86.72 81.6 80.4 78.8 84.26 86.87 90.32 83.1 82.4 81.5
23/01/2019 09:11:24 83.53 83.23 86.72 81.6 80.4 78.8 86.37 86.25 90.32 83.1 82.4 81.5
23/01/2019 09:11:25 80.74 82.73 86.72 81.6 80.4 78.8 84.4 85.92 90.32 83.1 82.4 81.5
23/01/2019 09:11:26 76.19 81.78 86.72 81.6 80.4 78.8 80.97 85.11 90.32 83.1 82.4 81.5
23/01/2019 09:11:27 82.63 82.03 86.72 81.6 80.5 78.8 85.52 85.18 90.32 83.2 82.4 81.5
23/01/2019 09:11:28 82.14 82.5 86.72 81.6 80.5 78.8 84.81 85.43 90.32 83.2 82.4 81.5
23/01/2019 09:11:29 80.42 82.54 86.72 81.6 80.5 78.8 83.2 85.13 90.32 83.2 82.4 81.6
23/01/2019 09:11:30 77.68 80.74 86.72 81.6 80.5 78.8 82.62 83.67 90.32 83.2 82.4 81.6
23/01/2019 09:11:31 79.46 79.8 86.72 81.6 80.5 78.8 84.79 84.54 90.32 83.2 82.4 81.6
23/01/2019 09:11:32 76.78 79.42 86.72 81.6 80.5 78.8 82.25 84.21 90.32 83.2 82.4 81.6
23/01/2019 09:11:33 78.3 79.59 86.72 81.7 80.5 78.8 81.85 83.86 90.32 83.2 82.4 81.6
23/01/2019 09:11:34 77.22 77.92 86.72 81.7 80.5 78.8 80.84 82.06 90.32 83.2 82.4 81.6
23/01/2019 09:11:35 76.06 77.99 86.72 81.7 80.5 78.8 81.07 81.98 90.32 83.2 82.4 81.6
23/01/2019 09:11:36 79.53 79.03 86.72 81.7 80.5 78.8 82.34 82.14 90.32 83.2 82.4 81.6
23/01/2019 09:11:37 76.37 79.03 86.72 81.7 80.5 78.8 81.6 82.44 90.32 83.2 82.4 81.6
23/01/2019 09:11:38 76.55 77.35 85.95 81.7 80.5 78.8 81.55 81.71 90.32 83.2 82.4 81.6
23/01/2019 09:11:39 76.1 78.37 85.95 81.7 80.5 78.8 81.02 82.23 90.32 83.2 82.4 81.6
23/01/2019 09:11:40 75.35 76.06 85.95 81.7 80.5 78.8 80.32 81.04 90.32 83.2 82.4 81.6
23/01/2019 09:11:41 76.78 76.49 85.95 81.7 80.5 78.8 81.26 81.15 90.32 83.3 82.4 81.6
23/01/2019 09:11:42 77.4 77.19 85.95 81.7 80.5 78.8 81.37 81.42 90.32 83.3 82.4 81.6
23/01/2019 09:11:43 76.79 77.01 85.95 81.7 80.5 78.8 81.41 81.5 90.32 83.3 82.4 81.6
23/01/2019 09:11:44 77.27 77.21 85.95 81.7 80.5 78.8 81.04 81.43 90.32 83.3 82.4 81.6
23/01/2019 09:11:45 77.3 77.41 85.95 81.7 80.5 78.8 81.59 81.53 90.32 83.3 82.4 81.6
23/01/2019 09:11:46 80.77 79.98 85.95 81.7 80.5 78.8 84.35 83.59 90.32 83.3 82.4 81.6
23/01/2019 09:11:47 78.44 80.2 85.95 81.7 80.5 78.8 81.84 83.72 90.32 83.3 82.4 81.6
23/01/2019 09:11:48 77.58 78.76 85.95 81.7 80.5 78.8 80.88 82.33 90.32 83.2 82.4 81.6
23/01/2019 09:11:49 77.7 78.55 84.73 81.7 80.5 78.8 79.92 81.58 88.82 83.2 82.4 81.6
23/01/2019 09:11:50 78.13 79.51 83.48 81.7 80.5 78.8 81.13 82.1 88.82 83.2 82.4 81.6
23/01/2019 09:11:51 83.56 83.12 83.23 81.7 80.5 78.8 83.91 83.66 88.33 83.2 82.4 81.6
23/01/2019 09:11:52 78.64 83.19 83.23 81.6 80.5 78.8 80.98 83.69 86.87 83.2 82.4 81.6
23/01/2019 09:11:53 78.78 80.74 83.23 81.6 80.5 78.8 81.33 82.12 86.25 83.2 82.4 81.6
23/01/2019 09:11:54 81.24 81.42 83.19 81.6 80.5 78.8 83.66 83.64 85.92 83.2 82.4 81.6
23/01/2019 09:11:55 84.14 83.49 83.49 81.6 80.5 78.8 85.86 85.45 85.45 83.2 82.4 81.6
23/01/2019 09:11:56 83.58 83.86 83.86 81.6 80.5 78.8 84.74 85.24 85.45 83.2 82.4 81.6
23/01/2019 09:11:57 81.64 83.77 83.86 81.7 80.5 78.8 83.35 85.15 85.45 83.2 82.4 81.6
23/01/2019 09:11:58 76.96 82.42 83.86 81.7 80.5 78.8 80.53 84.01 85.45 83.2 82.4 81.6
23/01/2019 09:11:59 74.66 79.67 83.86 81.6 80.5 78.8 78.64 82.05 85.45 83.2 82.4 81.6
23/01/2019 09:12:00 72.36 77.39 83.86 81.6 80.5 78.8 77.98 80.48 85.45 83.2 82.4 81.6
23/01/2019 09:12:01 78.65 78.15 83.86 81.6 80.5 78.8 83.56 83.05 85.45 83.2 82.4 81.6
23/01/2019 09:12:02 75.33 77.38 83.86 81.6 80.5 78.8 78.43 82.15 85.45 83.2 82.4 81.6
23/01/2019 09:12:03 75 76.22 83.86 81.6 80.5 78.8 77.78 80.17 85.45 83.2 82.4 81.6
23/01/2019 09:12:04 77.4 77.4 83.86 81.6 80.4 78.8 80.04 79.7 85.45 83.2 82.4 81.6
23/01/2019 09:12:05 74.75 76.29 83.86 81.6 80.4 78.8 79.83 79.92 85.45 83.2 82.3 81.6
23/01/2019 09:12:06 74.11 75.37 83.86 81.6 80.4 78.8 79.42 79.75 85.45 83.2 82.3 81.6
23/01/2019 09:12:07 73.84 74.91 83.86 81.6 80.4 78.8 79.47 79.92 85.45 83.2 82.3 81.6
23/01/2019 09:12:08 75.63 75.83 83.86 81.6 80.4 78.8 80.86 80.57 85.45 83.2 82.3 81.6
23/01/2019 09:12:09 73.2 75.03 83.86 81.6 80.4 78.8 79.66 80.33 85.45 83.2 82.3 81.6
23/01/2019 09:12:10 75.48 75.48 83.86 81.6 80.4 78.8 80.13 80.36 85.45 83.2 82.3 81.6
23/01/2019 09:12:11 88.94 88.27 88.27 81.7 80.4 78.8 88.04 87.51 87.51 83.2 82.3 81.6
23/01/2019 09:12:12 83.38 85.16 88.27 81.7 80.4 78.8 83.89 85.11 87.51 83.2 82.3 81.6
23/01/2019 09:12:13 74.22 84.39 88.27 81.7 80.4 78.8 79.49 84.49 87.51 83.2 82.3 81.6
23/01/2019 09:12:14 75.03 80.78 88.27 81.7 80.4 78.8 79.52 82.04 87.51 83.2 82.3 81.6
23/01/2019 09:12:15 73.66 78.12 88.27 81.7 80.4 78.8 79.7 80.69 87.51 83.2 82.3 81.6
23/01/2019 09:12:16 72.91 75.92 88.27 81.7 80.3 78.8 79.38 80.12 87.51 83.2 82.3 81.6
23/01/2019 09:12:17 73.38 74.31 88.27 81.7 80.3 78.8 79.1 79.81 87.51 83.2 82.3 81.6
23/01/2019 09:12:18 72.46 73.8 88.27 81.7 80.3 78.8 78.84 79.3 87.51 83.2 82.3 81.6
23/01/2019 09:12:19 74.3 74.22 88.27 81.7 80.3 78.8 79.44 79.39 87.51 83.2 82.3 81.6
23/01/2019 09:12:20 77.33 76.35 88.27 81.7 80.3 78.8 81.47 80.78 87.51 83.2 82.3 81.6
23/01/2019 09:12:21 76.48 76.7 88.27 81.7 80.3 78.8 80.74 80.84 87.51 83.2 82.3 81.6
23/01/2019 09:12:22 76.04 76.33 88.27 81.7 80.3 78.8 81 81.02 87.51 83.2 82.3 81.6
23/01/2019 09:12:23 76.68 76.51 88.27 81.7 80.3 78.8 81.13 81.17 87.51 83.1 82.3 81.6
23/01/2019 09:12:24 76.27 76.65 88.27 81.7 80.2 78.8 80.75 81.1 87.51 83.1 82.2 81.6
23/01/2019 09:12:25 76.92 76.74 88.27 81.7 80.2 78.8 81 81.01 87.51 83.1 82.2 81.6
23/01/2019 09:12:26 75.85 76.6 88.27 81.6 80.2 78.8 79.99 80.97 87.51 83.1 82.2 81.6
23/01/2019 09:12:27 75.15 76.26 88.27 81.6 80.2 78.8 80.29 80.51 87.51 83.1 82.2 81.6
23/01/2019 09:12:28 73.06 75.89 88.27 81.6 80.2 78.8 79.05 80.43 87.51 83.1 82.2 81.6
23/01/2019 09:12:29 70.97 74.27 88.27 81.6 80.2 78.8 79.15 79.68 87.51 83.1 82.2 81.6
23/01/2019 09:12:30 71.87 72.46 88.27 81.6 80.2 78.8 78.83 79.39 87.51 83.1 82.2 81.6
23/01/2019 09:12:31 74.07 73.59 88.27 81.6 80.2 78.8 80.06 79.75 87.51 83.1 82.2 81.6
23/01/2019 09:12:32 74.45 74.4 88.27 81.6 80.2 78.8 80.26 80.2 87.51 83.1 82.2 81.6
23/01/2019 09:12:33 75.27 75.35 88.27 81.6 80.2 78.8 79.83 80.29 87.51 83.1 82.2 81.6
23/01/2019 09:12:34 73.91 74.76 88.27 81.6 80.2 78.8 79.98 80.05 87.51 83.1 82.2 81.6
23/01/2019 09:12:35 73.41 74.26 88.27 81.6 80.2 78.8 80.23 80.34 87.51 83.1 82.2 81.6
23/01/2019 09:12:36 73.3 73.85 88.27 81.6 80.2 78.8 79.69 80.13 87.51 83.1 82.2 81.6
23/01/2019 09:12:37 73.32 73.79 88.27 81.6 80.2 78.8 80.13 80.19 87.51 83.1 82.2 81.6
23/01/2019 09:12:38 73.66 74.03 88.27 81.6 80.2 78.8 80.06 80.28 87.51 83.1 82.2 81.6
23/01/2019 09:12:39 76.59 76.07 88.27 81.6 80.2 78.8 81.16 81.05 87.51 83 82.2 81.6
23/01/2019 09:12:40 76.34 76.3 88.27 81.6 80.2 78.8 80.95 81.01 87.51 83 82.2 81.6
23/01/2019 09:12:41 73.81 76.06 85.16 81.6 80.2 78.8 79.94 80.89 85.11 83 82.2 81.6
23/01/2019 09:12:42 74.95 75.58 84.39 81.6 80.2 78.8 80.38 80.81 84.49 83.1 82.2 81.6
23/01/2019 09:12:43 72.85 74.7 80.78 81.6 80.2 78.8 79.54 80.34 82.04 83.1 82.2 81.6
23/01/2019 09:12:44 74.84 74.68 78.12 81.6 80.2 78.8 81.21 80.85 81.17 83.1 82.2 81.6
23/01/2019 09:12:45 76.14 76.38 76.74 81.6 80.2 78.8 81.08 81.2 81.2 83 82.2 81.6
23/01/2019 09:12:46 73.9 75.27 76.74 81.5 80.2 78.8 79.95 80.97 81.2 83 82.2 81.6
23/01/2019 09:12:47 80.06 78.87 78.87 81.5 80.2 78.8 83.84 82.84 82.84 83 82.2 81.6
23/01/2019 09:12:48 75.15 78.43 78.87 81.5 80.2 78.8 79.82 82.7 82.84 83 82.2 81.6
23/01/2019 09:12:49 76.64 76.89 78.87 81.5 80.2 78.8 80.78 81.11 82.84 83 82.2 81.6
23/01/2019 09:12:50 74.09 76.83 78.87 81.5 80.2 78.8 79 80.97 82.84 83 82.2 81.6
23/01/2019 09:12:51 73.06 75.4 78.87 81.5 80.2 78.8 78.69 79.89 82.84 83 82.2 81.6
23/01/2019 09:12:52 74.93 74.73 78.87 81.5 80.2 78.8 79.09 79.6 82.84 83 82.2 81.6
23/01/2019 09:12:53 77.67 76.75 78.87 81.5 80.2 78.8 81.54 80.81 82.84 83 82.2 81.6
23/01/2019 09:12:54 76.95 77.32 78.87 81.5 80.2 78.8 79.04 80.76 82.84 83 82.2 81.6
23/01/2019 09:12:55 71.84 76.65 78.87 81.5 80.2 78.8 77.6 79.65 82.84 83 82.2 81.6
23/01/2019 09:12:56 73.56 74.32 78.87 81.5 80.2 78.8 78.16 78.53 82.84 83 82.2 81.6
23/01/2019 09:12:57 74.22 74.42 78.87 81.5 80.2 78.8 79.37 79.32 82.84 83 82.2 81.6
23/01/2019 09:12:58 70.1 74.24 78.87 81.5 80.2 78.8 75.29 79.16 82.84 83 82.2 81.6
23/01/2019 09:12:59 67.01 71.94 78.87 81.5 80.2 78.8 71.93 76.92 82.84 82.9 82.2 81.6
23/01/2019 09:13:00 76.11 74.92 78.87 81.5 80.2 78.8 79.36 78.3 82.84 82.9 82.2 81.6
23/01/2019 09:13:01 73.71 74.42 78.87 81.5 80.2 78.8 77.97 78.18 82.84 82.9 82.2 81.6
23/01/2019 09:13:02 70.17 73.99 78.87 81.4 80.2 78.8 75.37 77.99 82.84 82.9 82.2 81.6
23/01/2019 09:13:03 72.46 73.23 78.87 81.4 80.2 78.8 76.22 77.16 82.84 82.9 82.2 81.6
23/01/2019 09:13:04 79.71 78.88 78.88 81.4 80.2 78.8 82.62 81.75 82.84 82.9 82.2 81.6
23/01/2019 09:13:05 68.89 78.81 78.88 81.4 80.2 78.8 73.65 81.72 82.84 82.9 82.2 81.6
23/01/2019 09:13:06 76.51 76.63 78.88 81.3 80.2 78.8 78.91 79.26 82.84 82.8 82.2 81.6
23/01/2019 09:13:07 75.9 76.78 78.88 81.2 80.2 78.8 78.83 79.2 82.84 82.8 82.2 81.6
23/01/2019 09:13:08 74.49 76.03 78.88 81.2 80.2 78.8 78.62 79.02 82.84 82.8 82.2 81.6
23/01/2019 09:13:09 73.01 75.2 78.88 81.2 80.2 78.8 77.43 78.74 82.84 82.8 82.2 81.6
23/01/2019 09:13:10 77.68 76.97 78.88 81.2 80.2 78.8 80.69 80.25 82.84 82.8 82.1 81.6
23/01/2019 09:13:11 73.51 76.67 78.88 81.2 80.1 78.8 78.09 79.93 82.84 82.8 82.1 81.6
23/01/2019 09:13:12 68.21 74.92 78.88 81.1 80.1 78.8 74.63 78.91 82.84 82.7 82.1 81.6
23/01/2019 09:13:13 72.05 72.29 78.88 81 80.1 78.8 77.39 77.58 82.84 82.7 82.1 81.6
23/01/2019 09:13:14 69.25 72.3 78.88 81 80.1 78.8 74.72 77.61 82.84 82.6 82.1 81.6
23/01/2019 09:13:15 75.87 74.71 78.88 80.9 80.1 78.8 79.67 78.73 82.84 82.6 82.1 81.6
23/01/2019 09:13:16 73.79 74.73 78.88 80.9 80.1 78.8 77.5 78.59 82.84 82.6 82.1 81.6
23/01/2019 09:13:17 78.81 78.05 78.88 80.9 80.1 78.8 81.03 80.47 82.7 82.6 82.1 81.6
23/01/2019 09:13:18 75.47 77.93 78.88 80.9 80.1 78.8 78.29 80.38 81.75 82.6 82.1 81.6
23/01/2019 09:13:19 80.83 80.05 80.05 80.9 80.1 78.8 81.5 81.1 81.75 82.6 82.1 81.6
23/01/2019 09:13:20 74.12 80.08 80.08 80.9 80.1 78.8 77.29 81.12 81.75 82.5 82.1 81.6
23/01/2019 09:13:21 80.21 80.22 80.22 80.7 80.1 78.8 80.53 80.53 81.75 82.5 82.1 81.6
23/01/2019 09:13:22 73.18 80.1 80.22 80.6 80.1 78.8 78.03 80.46 81.75 82.4 82.1 81.6
23/01/2019 09:13:23 70.6 77.06 80.22 80.5 80.1 78.8 75.39 79.04 81.75 82.4 82.1 81.6
23/01/2019 09:13:24 71.47 74.15 80.22 80.5 80.1 78.8 76.76 77.08 81.75 82.4 82.1 81.6
23/01/2019 09:13:25 74.68 74.17 80.22 80.5 80.1 78.8 79.06 78.46 81.75 82.3 82.1 81.6
23/01/2019 09:13:26 77.71 77.27 80.22 80.4 80.1 78.8 80.6 80.25 81.75 82.3 82.1 81.6
23/01/2019 09:13:27 75.03 77.25 80.22 80.4 80.1 78.8 78.02 80.27 81.75 82.3 82.1 81.6
23/01/2019 09:13:28 75.79 76.23 80.22 80.4 80.1 78.8 78.39 79.15 81.75 82.3 82.1 81.6
23/01/2019 09:13:29 74.48 75.97 80.22 80.4 80.1 78.8 77.87 78.73 81.75 82.3 82.1 81.6
23/01/2019 09:13:30 72.63 75.13 80.22 80.4 80.1 78.8 76.45 78.17 81.75 82.3 82.1 81.6
23/01/2019 09:13:31 74.29 74.27 80.22 80.4 80.1 78.8 78.43 78.06 81.75 82.3 82.1 81.6
23/01/2019 09:13:32 75.09 74.84 80.22 80.4 80.1 78.8 79.87 79.41 81.75 82.3 82.1 81.6
23/01/2019 09:13:33 74.17 74.98 80.22 80.4 80.1 78.8 78.63 79.59 81.75 82.3 82.1 81.6
23/01/2019 09:13:34 72.93 74.53 80.22 80.3 80.1 78.8 76.71 78.92 81.72 82.3 82.1 81.6
23/01/2019 09:13:35 73.11 73.52 80.22 80.3 80.1 78.8 76.83 77.68 81.12 82.3 82.1 81.6
23/01/2019 09:13:36 73.1 73.26 80.22 80.3 80.1 78.8 77.19 77.2 81.12 82.2 82.1 81.6
23/01/2019 09:13:37 77.23 76.2 80.22 80.3 80.1 78.8 80.39 79.5 81.12 82.2 82.1 81.6
23/01/2019 09:13:38 76.14 76.39 80.22 80.3 80.1 78.8 79.3 79.55 81.12 82.2 82.1 81.6
23/01/2019 09:13:39 82.23 81.26 81.26 80.1 80.1 78.8 82.69 82.09 82.09 82.2 82.1 81.6
23/01/2019 09:13:40 76.28 80.51 81.26 80.1 80.1 78.8 79.33 81.61 82.09 82.2 82.1 81.6
23/01/2019 09:13:41 87.18 86.48 86.48 80 80.1 78.8 86.76 86.19 86.19 82.1 82.1 81.6
23/01/2019 09:13:42 81.37 86.67 86.67 80 80.1 78.8 82.23 86.44 86.44 82.2 82.1 81.6
23/01/2019 09:13:43 71.95 83.63 86.67 79.9 80.1 78.8 75.95 83.74 86.44 82.1 82.1 81.6
23/01/2019 09:13:44 80.54 81.01 86.67 79.9 80 78.8 81.53 81.57 86.44 82.1 82 81.6
23/01/2019 09:13:45 88.96 88.36 88.36 80 80.1 78.9 87.57 87.03 87.03 82.1 82.1 81.6
23/01/2019 09:13:46 80.19 86.54 88.36 80 80.1 78.9 80.64 85.48 87.03 82.1 82.1 81.6
23/01/2019 09:13:47 77.72 83.64 88.36 80 80.1 78.9 80.67 83.1 87.03 82.1 82.1 81.6
23/01/2019 09:13:48 75.99 81.08 88.36 80 80.1 78.9 78.78 81.88 87.03 82.1 82.1 81.6
23/01/2019 09:13:49 74.53 78.54 88.36 80 80.1 78.9 78.3 80.13 87.03 82.1 82.1 81.6
23/01/2019 09:13:50 78.12 77.94 88.36 79.8 80.1 78.9 82.06 81.66 87.03 82 82.1 81.6
23/01/2019 09:13:51 80.3 79.95 88.36 79.8 80.1 78.9 82.63 82.34 87.03 82 82.1 81.6
23/01/2019 09:13:52 83.24 82.58 88.36 79.8 80.1 78.9 84.18 83.99 87.03 82 82.1 81.6
23/01/2019 09:13:53 86.54 85.99 88.36 79.8 80.1 78.9 86.1 85.76 87.03 82.1 82.1 81.6
23/01/2019 09:13:54 80.31 84.41 88.36 79.8 80.1 78.9 82.34 84.77 87.03 82.1 82.1 81.6
23/01/2019 09:13:55 90.48 89.81 89.81 80 80.1 78.9 89.03 88.55 88.55 82.1 82.1 81.6
23/01/2019 09:13:56 78.88 88.31 89.81 80 80.1 78.9 81.2 87.15 88.55 82.1 82.1 81.6
23/01/2019 09:13:57 75.19 84.69 89.81 80 80.1 78.9 80.64 84.28 88.55 82.1 82.1 81.6
23/01/2019 09:13:58 77.31 81.53 89.81 80 80.1 78.9 81.5 82.94 88.55 82.1 82.1 81.6
23/01/2019 09:13:59 80.59 80.84 89.81 79.9 80.1 78.9 83.42 83.34 88.55 82.1 82.1 81.6
23/01/2019 09:14:00 88.13 87.29 89.81 80 80.2 78.9 87.89 87.2 88.55 82.1 82.1 81.6
23/01/2019 09:14:01 87.35 88.99 89.81 80.1 80.2 78.9 88.13 88.41 88.55 82.2 82.1 81.6
23/01/2019 09:14:02 75.88 86.61 89.81 80.1 80.2 78.9 81.27 87.45 88.55 82.2 82.1 81.6
23/01/2019 09:14:03 79.59 83.05 89.81 80 80.2 78.9 83.57 84.85 88.55 82.2 82.1 81.6
23/01/2019 09:14:04 73.8 81.17 89.81 80 80.2 78.9 80.15 83.92 88.55 82.2 82.1 81.6
23/01/2019 09:14:05 72.89 78.1 89.81 80 80.2 78.9 78.96 81.99 88.55 82.2 82.1 81.6
23/01/2019 09:14:06 73.82 75.58 89.81 80 80.2 78.9 79.6 80.48 88.55 82.2 82.1 81.6
23/01/2019 09:14:07 77.66 76.77 89.81 80 80.2 78.9 81.84 81.31 88.55 82.2 82.1 81.7
23/01/2019 09:14:08 80.89 79.78 89.81 80 80.2 78.9 83.55 82.87 88.55 82.2 82.1 81.7
23/01/2019 09:14:09 78.04 79.57 89.81 80 80.2 78.9 81.19 82.64 88.55 82.2 82.1 81.7
23/01/2019 09:14:10 76.33 78.92 89.81 80 80.2 78.9 81.49 82.3 88.55 82.2 82.1 81.7
23/01/2019 09:14:11 74.28 77.24 89.81 80 80.2 78.9 79.73 81.46 88.55 82.2 82.1 81.7
23/01/2019 09:14:12 73.4 75.64 89.81 80 80.2 78.9 79.55 80.49 88.55 82.2 82.1 81.7
23/01/2019 09:14:13 78.5 78.11 89.81 80 80.2 78.9 81.61 81.4 88.55 82.2 82.1 81.7
23/01/2019 09:14:14 76.52 78.22 89.81 80 80.2 78.9 81.14 81.42 88.55 82.2 82.1 81.7
23/01/2019 09:14:15 74.07 77.1 89.81 80 80.1 78.9 79.08 81.31 88.55 82.2 82.1 81.7
23/01/2019 09:14:16 74.05 75.58 89.81 80 80.1 78.9 79.5 80.12 88.55 82.2 82.1 81.7
23/01/2019 09:14:17 81.99 81 89.81 80 80.1 78.9 84.5 83.64 88.55 82.2 82.1 81.7
23/01/2019 09:14:18 86.01 85.22 89.81 80 80.2 78.9 86.88 86.12 88.55 82.3 82.1 81.7
23/01/2019 09:14:19 82.77 85.75 89.81 79.9 80.2 78.9 84.06 86.61 88.55 82.2 82.1 81.7
23/01/2019 09:14:20 81.68 83.33 89.81 79.9 80.2 78.9 84.69 84.88 88.55 82.2 82.1 81.7
23/01/2019 09:14:21 84.43 84.98 89.81 79.9 80.2 78.9 85.09 86.06 88.55 82.3 82.1 81.7
23/01/2019 09:14:22 80.85 83.06 89.81 79.9 80.2 78.9 82.95 84.5 88.55 82.3 82.1 81.7
23/01/2019 09:14:23 77.46 81.79 89.81 79.9 80.2 78.9 79.86 83.55 88.55 82.2 82.1 81.7
23/01/2019 09:14:24 93.91 93.23 93.23 80.3 80.3 79 92.06 91.43 91.43 82.4 82.2 81.7
23/01/2019 09:14:25 83.02 93.04 93.23 80.3 80.3 79 83.74 91.26 91.43 82.4 82.2 81.7
23/01/2019 09:14:26 80.62 89.36 93.23 80.3 80.3 79 81.95 88.14 91.43 82.4 82.2 81.7
23/01/2019 09:14:27 94.23 93.56 93.56 80.4 80.4 79 92.36 91.65 91.65 82.5 82.2 81.7
23/01/2019 09:14:28 84.51 91.98 93.56 80.5 80.4 79 84.31 90.28 91.65 82.5 82.2 81.7
23/01/2019 09:14:29 73.4 88.66 93.56 80.5 80.4 79 78.1 87.34 91.65 82.5 82.2 81.7
23/01/2019 09:14:30 75.86 84.61 93.56 80.5 80.4 79 78.82 84.02 91.65 82.5 82.2 81.7
23/01/2019 09:14:31 70.7 81 93.56 80.5 80.4 79 76.78 81.11 91.65 82.5 82.2 81.7
23/01/2019 09:14:32 77.64 78.46 93.56 80.5 80.4 79 79.61 79.91 91.65 82.5 82.2 81.7
23/01/2019 09:14:33 76.73 78.57 93.56 80.4 80.4 79 82.02 81.62 91.65 82.4 82.2 81.7
23/01/2019 09:14:34 87.08 86.56 93.56 80.4 80.4 79 86.59 86.32 91.65 82.5 82.2 81.7
23/01/2019 09:14:35 78.11 84.94 93.56 80.4 80.4 79 81.37 84.91 91.65 82.5 82.2 81.7
23/01/2019 09:14:36 72.95 81.96 93.56 80.4 80.4 79 78.23 83.05 91.65 82.5 82.2 81.7
23/01/2019 09:14:37 72.84 78.43 93.56 80.4 80.4 79 78.62 80.56 91.65 82.5 82.2 81.7
23/01/2019 09:14:38 74.89 76.02 93.56 80.4 80.4 79 79.73 80.03 91.65 82.5 82.2 81.7
23/01/2019 09:14:39 72.55 75.53 93.56 80.4 80.4 79 78.41 79.9 91.65 82.5 82.2 81.7
23/01/2019 09:14:40 72.11 73.62 93.56 80.3 80.4 79 79.3 79.34 91.65 82.5 82.2 81.7
23/01/2019 09:14:41 75.19 74.63 93.56 80.2 80.4 79 81.84 81.25 91.65 82.4 82.2 81.7
23/01/2019 09:14:42 83.51 82.1 93.56 80.2 80.4 79 83.99 83.46 91.65 82.4 82.2 81.7
23/01/2019 09:14:43 88.34 87.52 93.56 80.3 80.4 79 87.34 86.76 91.65 82.4 82.2 81.7
23/01/2019 09:14:44 83.52 86.16 93.56 80.3 80.4 79 83.49 85.66 91.65 82.4 82.2 81.7
23/01/2019 09:14:45 75.69 85.27 93.56 80.3 80.4 79 81.62 84.79 91.65 82.5 82.2 81.7
23/01/2019 09:14:46 74.79 81.68 93.56 80.3 80.4 79 81.16 82.92 91.65 82.5 82.2 81.7
23/01/2019 09:14:47 69.4 78.85 93.56 80.3 80.4 79 79.2 82.03 91.65 82.5 82.2 81.7
23/01/2019 09:14:48 71.67 75.31 93.56 80.3 80.4 79 79.11 80.52 91.65 82.5 82.2 81.7
23/01/2019 09:14:49 75.39 74.97 93.56 80.3 80.4 79 81.12 80.81 91.65 82.5 82.2 81.7
23/01/2019 09:14:50 76.93 76.45 93.56 80.3 80.4 79 82.15 81.83 91.65 82.5 82.2 81.7
23/01/2019 09:14:51 72.64 75.95 93.56 80.3 80.4 79 80.44 81.43 91.65 82.5 82.2 81.7
23/01/2019 09:14:52 78.84 77.91 93.56 80.3 80.4 79 83.18 82.64 91.65 82.5 82.2 81.7
23/01/2019 09:14:53 80.98 80.2 93.56 80.3 80.4 79 84.26 83.93 91.65 82.5 82.2 81.7
23/01/2019 09:14:54 78.36 79.7 93.56 80.3 80.4 79 83.28 83.53 91.65 82.5 82.2 81.7
23/01/2019 09:14:55 81.15 81.32 93.56 80.3 80.4 79 83.39 83.98 91.65 82.5 82.2 81.7
23/01/2019 09:14:56 82.01 81.59 93.56 80.3 80.4 79 83.79 83.93 91.65 82.5 82.2 81.7
23/01/2019 09:14:57 87.43 86.46 91.98 80.4 80.4 79 88 87.09 90.28 82.6 82.2 81.7
23/01/2019 09:14:58 81.68 86.4 88.66 80.4 80.4 79.1 84.44 87.05 87.34 82.6 82.3 81.7
23/01/2019 09:14:59 85.58 85.41 87.52 80.4 80.5 79.1 86.79 86.56 87.09 82.6 82.3 81.7
23/01/2019 09:15:00 84.57 85.46 87.52 80.5 80.5 79.1 86.72 87.1 87.1 82.6 82.3 81.7
23/01/2019 09:15:01 78.92 84.56 87.52 80.4 80.5 79.1 83.42 86.4 87.1 82.6 82.3 81.7
23/01/2019 09:15:02 79.77 81.81 87.52 80.5 80.5 79.1 82.89 84.75 87.1 82.6 82.3 81.7
23/01/2019 09:15:03 78.96 80.49 87.52 80.4 80.5 79.1 82.68 83.63 87.1 82.6 82.3 81.7
23/01/2019 09:15:04 79.77 80.56 87.52 80.4 80.5 79.1 83.22 83.8 87.1 82.6 82.3 81.7
23/01/2019 09:15:05 79.53 79.77 87.52 80.5 80.5 79.1 83.22 83.33 87.1 82.6 82.3 81.7
23/01/2019 09:15:06 77.53 80.01 87.52 80.5 80.5 79.1 81.45 83.36 87.1 82.6 82.3 81.7
23/01/2019 09:15:07 80.09 79.96 87.52 80.5 80.5 79.1 82.93 82.97 87.1 82.6 82.3 81.7
23/01/2019 09:15:08 72.21 79.18 87.52 80.5 80.5 79.1 76.77 82.42 87.1 82.6 82.3 81.7
23/01/2019 09:15:09 79.7 78.74 87.52 80.5 80.5 79.1 82.71 81.85 87.1 82.6 82.3 81.7
23/01/2019 09:15:10 76.99 78.58 87.52 80.5 80.5 79.1 81.75 81.97 87.1 82.6 82.3 81.7
23/01/2019 09:15:11 70.67 77.8 87.52 80.5 80.5 79.1 78.41 81.8 87.1 82.6 82.3 81.7
23/01/2019 09:15:12 74.09 75.03 87.52 80.5 80.5 79.1 80.57 80.65 87.1 82.6 82.3 81.7
23/01/2019 09:15:13 69.97 74.36 86.46 80.5 80.5 79.1 79.16 80.59 87.1 82.6 82.3 81.7
23/01/2019 09:15:14 74.91 74.41 86.46 80.5 80.5 79.1 80.67 80.48 87.1 82.6 82.3 81.7
23/01/2019 09:15:15 76.82 76.19 86.46 80.5 80.5 79.1 82.1 81.71 87.1 82.6 82.3 81.7
23/01/2019 09:15:16 73.06 76 86.46 80.4 80.5 79.1 79.05 81.57 87.1 82.6 82.3 81.7
23/01/2019 09:15:17 76.96 76.36 86.46 80.4 80.5 79.1 81.3 80.98 87.1 82.6 82.3 81.7
23/01/2019 09:15:18 74.49 76.79 86.46 80.4 80.5 79.1 80.21 81.13 87.1 82.6 82.3 81.7
23/01/2019 09:15:19 72.28 75.33 86.46 80.4 80.5 79.1 79.56 80.85 87.1 82.6 82.3 81.7
23/01/2019 09:15:20 70.98 73.38 86.46 80.4 80.5 79.1 79.8 79.96 87.1 82.6 82.3 81.7
23/01/2019 09:15:21 72.61 72.48 86.46 80.4 80.4 79.1 80.3 80.27 87.1 82.6 82.3 81.7
23/01/2019 09:15:22 73.82 73.44 86.46 80.4 80.4 79.1 79 80.17 87.1 82.6 82.3 81.7
23/01/2019 09:15:23 71.23 73.54 86.46 80.4 80.4 79.1 77.31 79.48 87.1 82.6 82.3 81.7
23/01/2019 09:15:24 69.54 71.96 86.46 80.4 80.4 79.1 78.11 78.45 87.1 82.6 82.3 81.7
23/01/2019 09:15:25 73.68 73.38 86.46 80.4 80.4 79.1 78.38 78.65 87.1 82.6 82.2 81.7
23/01/2019 09:15:26 76.46 75.7 86.46 80.4 80.4 79.1 81.13 80.52 87.1 82.6 82.2 81.7
23/01/2019 09:15:27 80.95 80.45 86.4 80.4 80.4 79.1 84.23 83.79 87.1 82.6 82.3 81.7
23/01/2019 09:15:28 81.12 81.72 85.46 80.4 80.4 79.1 84.8 85.08 87.1 82.6 82.3 81.7
23/01/2019 09:15:29 81.22 81.22 85.46 80.4 80.4 79.1 85.16 85.05 87.1 82.6 82.3 81.7
23/01/2019 09:15:30 82.44 82.03 84.56 80.4 80.4 79.1 85.55 85.53 86.4 82.6 82.3 81.7
23/01/2019 09:15:31 80.12 82.04 82.04 80.4 80.4 79.1 82.87 85.27 85.53 82.6 82.3 81.7
23/01/2019 09:15:32 79.85 81.19 82.04 80.4 80.4 79.1 84.03 84.56 85.53 82.6 82.3 81.7
23/01/2019 09:15:33 81.08 81.48 82.04 80.4 80.4 79.1 85.1 85.45 85.53 82.6 82.3 81.7
23/01/2019 09:15:34 81.2 82.1 82.1 80.5 80.4 79.1 84.17 85.57 85.57 82.6 82.3 81.7
23/01/2019 09:15:35 70.88 80.64 82.1 80.5 80.4 79.1 79.3 84.17 85.57 82.6 82.3 81.7
23/01/2019 09:15:36 78.53 78.23 82.1 80.5 80.4 79.1 82.52 82.43 85.57 82.7 82.3 81.7
23/01/2019 09:15:37 81.47 80.37 82.1 80.5 80.4 79.1 83.95 83.45 85.57 82.7 82.3 81.7
23/01/2019 09:15:38 76.15 80.34 82.1 80.5 80.4 79.1 80.65 83.41 85.57 82.7 82.3 81.7
23/01/2019 09:15:39 76.52 78.13 82.1 80.5 80.4 79.1 80.39 81.78 85.57 82.7 82.3 81.7
23/01/2019 09:15:40 76.89 78.05 82.1 80.5 80.4 79.1 80.67 81.78 85.57 82.7 82.3 81.7
23/01/2019 09:15:41 76.53 77.73 82.1 80.5 80.4 79.1 78.89 80.81 85.57 82.7 82.3 81.7
23/01/2019 09:15:42 71.07 76.21 82.1 80.4 80.4 79.1 75.64 79.38 85.57 82.7 82.3 81.7
23/01/2019 09:15:43 73.24 73.69 82.1 80.4 80.4 79.1 77.16 77.56 85.57 82.6 82.3 81.7
23/01/2019 09:15:44 76.05 75.84 82.1 80.4 80.4 79.1 79.22 79.02 85.57 82.6 82.2 81.7
23/01/2019 09:15:45 77.35 77.07 82.1 80.4 80.4 79.1 80.9 80.52 85.57 82.6 82.2 81.7
23/01/2019 09:15:46 78.12 77.98 82.1 80.4 80.4 79.1 81.32 81.26 85.57 82.6 82.2 81.7
23/01/2019 09:15:47 78.72 78.6 82.1 80.4 80.4 79.1 88.4 87.72 87.72 82.7 82.3 81.8
23/01/2019 09:15:48 77.19 78.36 82.1 80.3 80.4 79.1 81.29 86.38 87.72 82.5 82.3 81.8
23/01/2019 09:15:49 74.6 77.71 82.1 80.3 80.4 79.1 78.2 84.1 87.72 82.5 82.3 81.7
23/01/2019 09:15:50 75.14 75.96 82.1 80.3 80.4 79.1 79.02 81.33 87.72 82.5 82.3 81.7
23/01/2019 09:15:51 76.23 76.18 82.1 80.3 80.4 79.1 83.7 83.44 87.72 82.5 82.3 81.7
23/01/2019 09:15:52 75.3 75.89 82.1 80.3 80.4 79.1 79.14 82.34 87.72 82.5 82.3 81.7
23/01/2019 09:15:53 73.99 75.73 82.1 80.3 80.4 79.1 78.92 80.73 87.72 82.5 82.3 81.7
23/01/2019 09:15:54 76.04 75.93 82.1 80.3 80.4 79.1 80.7 80.56 87.72 82.5 82.2 81.7
23/01/2019 09:15:55 78.61 77.93 82.1 80.3 80.4 79.1 83.32 82.44 87.72 82.5 82.2 81.7
23/01/2019 09:15:56 78.81 78.68 82.1 80.3 80.4 79.1 82.3 82.53 87.72 82.5 82.2 81.7
23/01/2019 09:15:57 81.47 80.81 82.1 80.3 80.4 79.1 83.56 83.26 87.72 82.5 82.2 81.7
23/01/2019 09:15:58 78.74 80.73 82.1 80.3 80.4 79.1 82.38 83.24 87.72 82.5 82.2 81.7
23/01/2019 09:15:59 75.85 79.78 82.1 80.3 80.4 79.1 80.16 82.8 87.72 82.5 82.2 81.7
23/01/2019 09:16:00 79.03 78.84 82.1 80.3 80.4 79.1 83.54 83.1 87.72 82.5 82.2 81.7
23/01/2019 09:16:01 81.81 81.54 82.1 80.3 80.4 79.1 84.15 84.03 87.72 82.5 82.3 81.7
23/01/2019 09:16:02 77.27 81.13 82.1 80.3 80.4 79.1 82.05 83.77 87.72 82.5 82.3 81.7
23/01/2019 09:16:03 74.13 79.1 82.1 80.3 80.4 79.1 79.82 82.87 87.72 82.5 82.3 81.7
23/01/2019 09:16:04 73.88 76.57 81.54 80.3 80.4 79.1 80.3 81.2 87.72 82.5 82.3 81.7
23/01/2019 09:16:05 77.31 76.64 81.54 80.3 80.4 79.1 81.61 81.42 87.72 82.5 82.3 81.7
23/01/2019 09:16:06 76.61 77.02 81.54 80.2 80.4 79.1 81.33 81.42 87.72 82.5 82.3 81.7
23/01/2019 09:16:07 76.92 77.02 81.54 80.2 80.4 79.1 81.61 81.72 87.72 82.4 82.3 81.7
23/01/2019 09:16:08 77.56 77.46 81.54 80.2 80.4 79.1 82.03 82.06 87.72 82.4 82.3 81.7
23/01/2019 09:16:09 76.69 78.15 81.54 80.2 80.4 79.1 81.48 82.15 87.72 82.4 82.3 81.7
23/01/2019 09:16:10 91.06 90.31 90.31 80.3 80.4 79.1 91.21 90.54 90.54 82.5 82.3 81.8
23/01/2019 09:16:11 75.02 89.07 90.31 80.3 80.4 79.1 80.89 89.41 90.54 82.5 82.3 81.8
23/01/2019 09:16:12 74.37 85.11 90.31 80.3 80.4 79.1 80.89 86.09 90.54 82.5 82.3 81.8
23/01/2019 09:16:13 76.84 81.38 90.31 80.3 80.4 79.1 82.36 83.57 90.54 82.5 82.3 81.8
23/01/2019 09:16:14 74.76 79.13 90.31 80.3 80.4 79.1 81.56 82.89 90.54 82.5 82.3 81.8
23/01/2019 09:16:15 70.57 76.78 90.31 80.3 80.4 79.1 79.16 81.98 90.54 82.5 82.3 81.8
23/01/2019 09:16:16 71.55 74.02 90.31 80.3 80.4 79.1 79.91 80.56 90.54 82.5 82.3 81.8
23/01/2019 09:16:17 70.09 72.69 90.31 80.2 80.4 79.1 79.33 80.14 90.54 82.5 82.3 81.8
23/01/2019 09:16:18 70.78 71.23 90.31 80.2 80.4 79.1 78.81 79.7 90.54 82.4 82.3 81.8
23/01/2019 09:16:19 70.11 70.99 90.31 80.1 80.4 79.1 79.56 79.58 90.54 82.3 82.3 81.8
23/01/2019 09:16:20 71.2 71.02 90.31 80.1 80.4 79.1 79.31 79.82 90.54 82.3 82.3 81.8
23/01/2019 09:16:21 73.44 72.75 90.31 80.1 80.4 79.1 78.83 79.34 90.54 82.3 82.3 81.8
23/01/2019 09:16:22 71.03 72.39 90.31 80.1 80.4 79.1 78.21 78.95 90.54 82.2 82.3 81.8
23/01/2019 09:16:23 74.38 74 90.31 80.1 80.4 79.1 80.13 79.92 90.54 82.2 82.3 81.8
23/01/2019 09:16:24 69.41 73.35 90.31 80 80.4 79.1 78.43 79.53 90.54 82.2 82.3 81.8
23/01/2019 09:16:25 70.21 71.28 90.31 80 80.4 79.1 78.81 79.04 90.54 82.2 82.3 81.8
23/01/2019 09:16:26 71.19 71.13 90.31 80 80.4 79.1 79.61 79.52 90.54 82.2 82.3 81.8
23/01/2019 09:16:27 70.8 71.18 90.31 80 80.4 79.1 79.51 79.65 90.54 82.1 82.3 81.8
23/01/2019 09:16:28 70.75 71.07 90.31 80 80.4 79.1 79.12 79.7 90.54 82.1 82.3 81.8
23/01/2019 09:16:29 70.97 71.05 90.31 80 80.4 79.1 78.9 79.36 90.54 82.1 82.3 81.8
23/01/2019 09:16:30 70.52 71 90.31 80 80.4 79.1 78.73 79.23 90.54 82.1 82.3 81.7
23/01/2019 09:16:31 72.31 71.93 90.31 80 80.4 79.1 80.04 79.77 90.54 82.1 82.3 81.7
23/01/2019 09:16:32 71.45 71.94 90.31 79.9 80.4 79.1 78.89 79.77 90.54 82.1 82.3 81.7
23/01/2019 09:16:33 75.21 75 90.31 79.9 80.4 79.1 80.99 80.83 90.54 82.1 82.3 81.7
23/01/2019 09:16:34 76.61 76.31 90.31 79.9 80.4 79.1 82.85 82.35 90.54 82.1 82.3 81.8
23/01/2019 09:16:35 75.63 76.64 90.31 79.9 80.4 79.1 81.15 82.41 90.54 82.1 82.3 81.8
23/01/2019 09:16:36 73.81 76.39 90.31 79.9 80.4 79.1 80.04 82.28 90.54 82.1 82.3 81.8
23/01/2019 09:16:37 71.4 74.13 90.31 79.9 80.4 79.1 79.18 80.21 90.54 82.1 82.3 81.8
23/01/2019 09:16:38 74.99 74.42 90.31 79.9 80.4 79.1 80.45 80.3 90.54 82.1 82.3 81.8
23/01/2019 09:16:39 77.57 77.49 90.31 79.9 80.4 79.1 81.86 81.85 90.54 82.1 82.3 81.8
23/01/2019 09:16:40 75.75 76.67 89.07 79.9 80.4 79.1 80.76 81.26 89.41 82.1 82.3 81.8
23/01/2019 09:16:41 72.17 75.53 85.11 79.9 80.4 79.1 79.66 80.79 86.09 82.1 82.3 81.8
23/01/2019 09:16:42 74.43 74.47 81.38 79.9 80.4 79.1 80.3 80.42 83.57 82.1 82.3 81.8
23/01/2019 09:16:43 73.21 74.48 79.13 79.9 80.4 79.1 79.88 80.47 82.89 82.1 82.3 81.8
23/01/2019 09:16:44 73.1 73.67 77.49 79.9 80.4 79.1 79.35 79.92 82.41 82.1 82.3 81.8
23/01/2019 09:16:45 76.2 75.75 77.49 79.9 80.4 79.1 81.38 81.02 82.41 82.1 82.3 81.8
23/01/2019 09:16:46 75.61 77.06 77.49 79.9 80.4 79.1 80.29 81.67 82.41 82 82.3 81.8
23/01/2019 09:16:47 74.89 75.33 77.49 79.9 80.4 79.1 79.43 80.42 82.41 82 82.3 81.8
23/01/2019 09:16:48 71.56 75.05 77.49 79.9 80.4 79.1 77.56 79.72 82.41 82 82.3 81.8
23/01/2019 09:16:49 73.66 73.59 77.49 79.9 80.4 79.1 79.03 78.96 82.41 82 82.3 81.8
23/01/2019 09:16:50 76.23 75.89 77.49 79.9 80.4 79.1 79.06 79.66 82.41 82 82.3 81.8
23/01/2019 09:16:51 70.6 74.91 77.49 79.8 80.4 79.1 75.46 78.81 82.41 82 82.3 81.8
23/01/2019 09:16:52 68.93 72.53 77.49 79.8 80.4 79.1 74.61 76.76 82.41 82 82.3 81.8
23/01/2019 09:16:53 70.33 70.71 77.49 79.8 80.4 79.1 73.94 75.57 82.41 82 82.3 81.8
23/01/2019 09:16:54 70.38 71.17 77.49 79.8 80.4 79.1 73.91 74.96 82.41 82 82.3 81.8
23/01/2019 09:16:55 74.19 73.59 77.49 79.8 80.4 79.1 78.16 77.58 82.41 81.9 82.3 81.8
23/01/2019 09:16:56 67.8 73.56 77.49 79.7 80.4 79.1 72.47 77.4 82.41 81.9 82.3 81.8
23/01/2019 09:16:57 70.65 71.24 77.49 79.7 80.4 79.1 75.79 76.04 82.41 81.9 82.3 81.8
23/01/2019 09:16:58 72.97 72.61 77.49 79.7 80.4 79.1 77.07 77.25 82.41 81.9 82.3 81.8
23/01/2019 09:16:59 72.18 72.87 77.49 79.7 80.4 79.1 76.02 76.67 82.41 81.9 82.3 81.8
23/01/2019 09:17:00 72.67 72.76 77.49 79.7 80.4 79.1 76.82 76.89 82.41 81.9 82.3 81.8
23/01/2019 09:17:01 73.39 73.92 77.49 79.7 80.4 79.1 77.67 77.94 82.41 81.9 82.3 81.8
23/01/2019 09:17:02 66.64 72.42 77.49 79.7 80.4 79.1 73.32 76.83 82.41 81.9 82.3 81.8
23/01/2019 09:17:03 69.35 69.96 77.49 79.7 80.4 79.1 75.29 75.73 82.41 81.9 82.3 81.8
23/01/2019 09:17:04 69.03 69.8 77.49 79.7 80.4 79.1 71.66 74.92 82.41 81.8 82.3 81.8
23/01/2019 09:17:05 70.57 71.29 77.49 79.7 80.4 79.1 72.72 73.62 82.28 81.8 82.3 81.8
23/01/2019 09:17:06 68.25 69.67 77.49 79.7 80.4 79.1 75.4 74.51 81.85 81.8 82.3 81.8
23/01/2019 09:17:07 70.01 69.84 77.49 79.7 80.4 79.1 74.86 74.95 81.85 81.8 82.3 81.8
23/01/2019 09:17:08 68.03 69.64 77.49 79.7 80.4 79.1 73.98 74.7 81.85 81.8 82.3 81.8
23/01/2019 09:17:09 71.28 70.86 77.06 79.7 80.4 79.1 77.62 76.88 81.67 81.8 82.3 81.8
23/01/2019 09:17:10 74.87 74.11 77.06 79.7 80.4 79.1 78.09 77.81 81.67 81.8 82.3 81.8
23/01/2019 09:17:11 70.89 74.13 77.06 79.5 80.4 79.1 76.34 78.05 81.67 81.8 82.3 81.8
23/01/2019 09:17:12 74.97 74.68 77.06 79.5 80.4 79.1 79.17 78.91 81.67 81.7 82.3 81.8
23/01/2019 09:17:13 77.38 76.5 77.06 79.5 80.4 79.1 81.29 80.52 81.67 81.7 82.3 81.8
23/01/2019 09:17:14 71.83 76.44 77.06 79.5 80.4 79.1 75.41 80.43 81.67 81.7 82.3 81.7
23/01/2019 09:17:15 71.22 74.31 77.06 79.5 80.4 79.1 75.93 78.09 81.67 81.7 82.3 81.7
23/01/2019 09:17:16 71.54 72.73 76.5 79.5 80.4 79.1 77.54 77.72 80.52 81.7 82.3 81.7
23/01/2019 09:17:17 67.7 71.83 76.5 79.5 80.4 79.1 73.47 77.05 80.52 81.7 82.3 81.7
23/01/2019 09:17:18 68.21 69.77 76.5 79.5 80.4 79.1 74.66 75.29 80.52 81.7 82.3 81.7
23/01/2019 09:17:19 68.85 69.82 76.5 79.5 80.4 79.1 73.58 75.08 80.52 81.7 82.3 81.7
23/01/2019 09:17:20 67.61 68.49 76.5 79.5 80.4 79.1 74.55 74.78 80.52 81.7 82.3 81.7
23/01/2019 09:17:21 66.73 67.88 76.5 79.5 80.4 79.1 72.03 74.17 80.52 81.7 82.3 81.7
23/01/2019 09:17:22 67.48 67.65 76.5 79.5 80.4 79.1 74.26 73.88 80.52 81.7 82.3 81.7
23/01/2019 09:17:23 70.73 70.39 76.5 79.5 80.4 79.1 74.28 74.22 80.52 81.7 82.3 81.7
23/01/2019 09:17:24 67.74 70.43 76.5 79.5 80.4 79.1 72.99 74.24 80.52 81.7 82.3 81.7
23/01/2019 09:17:25 67.35 68.91 76.5 79.5 80.4 79.1 73.63 73.93 80.52 81.7 82.3 81.7
23/01/2019 09:17:26 67.42 67.98 76.5 79.5 80.4 79.1 72.04 73.53 80.52 81.6 82.3 81.7
23/01/2019 09:17:27 71.6 70.63 76.5 79.5 80.4 79.1 76.75 75.76 80.52 81.6 82.3 81.7
23/01/2019 09:17:28 71.27 71.49 76.5 79.5 80.4 79.1 74.15 75.7 80.52 81.6 82.3 81.7
23/01/2019 09:17:29 70.42 71.67 76.5 79.5 80.4 79.1 74.17 74.89 80.52 81.6 82.3 81.7
23/01/2019 09:17:30 76.01 75.57 76.5 79.5 80.4 79.1 80.06 79.47 80.52 81.6 82.3 81.7
23/01/2019 09:17:31 76.42 77.07 77.07 79.5 80.4 79.1 79.26 80.16 80.52 81.6 82.3 81.7
23/01/2019 09:17:32 69.48 75.8 77.07 79.5 80.4 79.1 73.36 79.07 80.52 81.6 82.3 81.7
23/01/2019 09:17:33 67.67 73.01 77.07 79.5 80.4 79.1 73.83 76.48 80.52 81.6 82.3 81.7
23/01/2019 09:17:34 65.58 70.47 77.07 79.5 80.4 79.1 73.03 74.98 80.52 81.6 82.3 81.7
23/01/2019 09:17:35 66.4 68.21 77.07 79.5 80.4 79.1 73.06 74.05 80.52 81.6 82.3 81.7
23/01/2019 09:17:36 73.53 72.34 77.07 79.5 80.3 79.1 75.29 74.86 80.52 81.6 82.3 81.7
23/01/2019 09:17:37 67.97 72.32 77.07 79.5 80.3 79.1 74.04 74.89 80.52 81.6 82.3 81.7
23/01/2019 09:17:38 67.71 70.02 77.07 79.4 80.3 79.1 73.9 74.25 80.52 81.6 82.3 81.7
23/01/2019 09:17:39 67.08 68.75 77.07 79.4 80.3 79.1 73.13 74.31 80.52 81.6 82.3 81.7
23/01/2019 09:17:40 65.02 67.64 77.07 79.4 80.3 79.1 70.61 73.37 80.52 81.6 82.3 81.7
23/01/2019 09:17:41 66.81 66.72 77.07 79.4 80.3 79.1 73.54 73.09 80.52 81.5 82.3 81.7
23/01/2019 09:17:42 67.14 67.16 77.07 79.4 80.3 79.1 74.11 73.87 80.52 81.5 82.3 81.7
23/01/2019 09:17:43 67.28 67.31 77.07 79.4 80.3 79.1 73.44 73.72 80.43 81.5 82.3 81.7
23/01/2019 09:17:44 68.38 68.26 77.07 79.4 80.3 79.1 74.07 74.06 80.16 81.5 82.3 81.7
23/01/2019 09:17:45 66.68 67.82 77.07 79.4 80.3 79.1 73.39 73.7 80.16 81.5 82.3 81.7
23/01/2019 09:17:46 68.22 68.04 77.07 79.4 80.3 79.1 74.05 74.12 80.16 81.5 82.3 81.7
23/01/2019 09:17:47 66.62 67.73 77.07 79.4 80.3 79.1 73.17 74.08 80.16 81.5 82.3 81.7
23/01/2019 09:17:48 66.65 66.89 77.07 79.4 80.3 79.1 73.86 73.72 80.16 81.5 82.3 81.7
23/01/2019 09:17:49 66.6 66.83 77.07 79.4 80.3 79.1 73.81 73.87 80.16 81.5 82.3 81.7
23/01/2019 09:17:50 68.97 68.19 77.07 79.4 80.3 79.1 75.1 74.89 80.16 81.5 82.3 81.7
23/01/2019 09:17:51 67.98 68.19 77.07 79.4 80.3 79.1 73.58 74.43 80.16 81.5 82.3 81.7
23/01/2019 09:17:52 67.61 68.11 77.07 79.4 80.3 79.1 73.5 74.13 80.16 81.4 82.3 81.7
23/01/2019 09:17:53 67.67 67.81 77.07 79.4 80.3 79.1 73.84 73.93 80.16 81.4 82.3 81.7
23/01/2019 09:17:54 69.47 69.68 77.07 79.4 80.3 79.1 73.99 74.64 80.16 81.4 82.3 81.7
23/01/2019 09:17:55 72 71.86 77.07 79.4 80.3 79.1 75.29 75.35 80.16 81.4 82.2 81.7
23/01/2019 09:17:56 72.53 73.1 77.07 79.4 80.3 79.1 76.91 76.69 80.16 81.4 82.2 81.7
23/01/2019 09:17:57 68.32 71.76 77.07 79.4 80.3 79.1 73.52 76.04 80.16 81.4 82.2 81.7
23/01/2019 09:17:58 66.95 69.86 77.07 79.4 80.3 79.1 73.23 74.48 80.16 81.4 82.2 81.7
23/01/2019 09:17:59 71.07 70.72 77.07 79.4 80.3 79.1 77.41 76.95 80.16 81.4 82.2 81.7
23/01/2019 09:18:00 70.75 70.95 77.07 79.4 80.3 79.1 76.14 76.98 80.16 81.4 82.2 81.7
23/01/2019 09:18:01 77.81 77.33 77.33 79.4 80.3 79.1 82.39 81.9 81.9 81.4 82.2 81.7
23/01/2019 09:18:02 68.38 75.08 77.33 79.4 80.3 79.1 74.99 79.94 81.9 81.4 82.2 81.7
23/01/2019 09:18:03 74.37 74.49 77.33 79.4 80.3 79.1 77.49 78.01 81.9 81.4 82.2 81.7
23/01/2019 09:18:04 71.14 73.46 77.33 79.3 80.3 79.1 75.62 77.43 81.9 81.4 82.2 81.7
23/01/2019 09:18:05 69.17 72.24 77.33 79.3 80.3 79.1 74.2 76.41 81.9 81.4 82.2 81.7
23/01/2019 09:18:06 72.08 71.66 77.33 79.3 80.3 79.1 77 76.58 81.9 81.4 82.2 81.7
23/01/2019 09:18:07 70.76 72.11 77.33 79.3 80.3 79.1 74.66 76.61 81.9 81.4 82.2 81.7
23/01/2019 09:18:08 70.29 70.95 77.33 79.3 80.3 79.1 73.83 75.32 81.9 81.4 82.2 81.7
23/01/2019 09:18:09 68.3 71.07 77.33 79.3 80.3 79.1 72.92 74.52 81.9 81.4 82.2 81.7
23/01/2019 09:18:10 67.72 69.47 77.33 79.3 80.3 79.1 73.5 73.95 81.9 81.4 82.2 81.7
23/01/2019 09:18:11 68.67 68.84 77.33 79.3 80.3 79.1 74.01 73.98 81.9 81.4 82.2 81.7
23/01/2019 09:18:12 68.2 69.07 77.33 79.3 80.3 79.1 73.69 74.05 81.9 81.4 82.2 81.7
23/01/2019 09:18:13 67.62 68.59 77.33 79.3 80.2 79.1 73.43 73.91 81.9 81.4 82.2 81.7
23/01/2019 09:18:14 67.02 68.08 77.33 79.3 80.2 79.1 73.03 73.69 81.9 81.4 82.2 81.7
23/01/2019 09:18:15 73.74 73.42 77.33 79.3 80.2 79.1 76.67 76.42 81.9 81.4 82.2 81.7
23/01/2019 09:18:16 70.01 74.05 77.33 79.3 80.2 79.1 74.95 77.18 81.9 81.4 82.2 81.7
23/01/2019 09:18:17 66.75 71.18 77.33 79.3 80.2 79.1 73.16 75.27 81.9 81.4 82.2 81.7
23/01/2019 09:18:18 69 69.29 77.33 79.3 80.2 79.1 74.24 74.39 81.9 81.4 82.1 81.7
23/01/2019 09:18:19 66.55 68.97 77.33 79.3 80.2 79.1 75.12 74.92 81.9 81.3 82.1 81.7
23/01/2019 09:18:20 66.53 67.86 77.33 79.3 80.1 79.1 75.35 75.29 81.9 81.3 82.1 81.7
23/01/2019 09:18:21 66.78 67.31 77.33 79.3 80.1 79.1 75.28 75.56 81.9 81.3 82.1 81.7
23/01/2019 09:18:22 67.24 67.24 77.33 79.3 80.1 79.1 75.16 75.35 81.9 81.3 82.1 81.7
23/01/2019 09:18:23 74.01 73.23 77.33 79.3 80.1 79.1 76.41 76.23 81.9 81.3 82.1 81.7
23/01/2019 09:18:24 84.51 82.93 82.93 79.3 80.1 79.1 87.04 85.43 85.43 81.4 82.1 81.7
23/01/2019 09:18:25 70.17 82.11 82.93 79.3 80.1 79.1 75.66 84.65 85.43 81.4 82.1 81.7
23/01/2019 09:18:26 72.42 78.36 82.93 79.3 80.1 79.1 75.81 81.27 85.43 81.4 82.1 81.7
23/01/2019 09:18:27 67.41 75.41 82.93 79.3 80.1 79.1 75.73 78.62 85.43 81.4 82.1 81.7
23/01/2019 09:18:28 67.42 72.19 82.93 79.3 80.1 79.1 75.11 77.12 85.43 81.4 82.1 81.7
23/01/2019 09:18:29 68 69.82 82.93 79.3 80.1 79.1 75.42 76.12 85.43 81.4 82.1 81.7
23/01/2019 09:18:30 73.61 73.24 82.93 79.3 80.1 79.1 77.18 77.08 85.43 81.4 82.1 81.7
23/01/2019 09:18:31 66.1 71.57 82.93 79.3 80.1 79.1 74.95 76.33 85.43 81.4 82.1 81.7
23/01/2019 09:18:32 69.48 69.76 82.93 79.3 80.1 79.1 75.66 75.81 85.43 81.3 82.1 81.7
23/01/2019 09:18:33 69.45 70.67 82.93 79.3 80 79.1 77.36 76.79 85.43 81.3 82 81.7
23/01/2019 09:18:34 73.78 73.58 82.93 79.3 80 79.1 79.28 79.25 85.43 81.3 82 81.7
23/01/2019 09:18:35 66.4 71.92 82.93 79.3 80 79.1 74.89 78.04 85.43 81.3 82 81.7
23/01/2019 09:18:36 66.55 69.31 82.93 79.3 80 79.1 77.11 76.89 85.43 81.3 82 81.7
23/01/2019 09:18:37 66 67.74 82.93 79.3 80 79.1 75.52 76.78 85.43 81.3 82 81.7
23/01/2019 09:18:38 65.82 66.74 82.93 79.2 80 79.1 74.02 75.93 85.43 81.3 82 81.7
23/01/2019 09:18:39 73.69 72.33 82.93 79.2 80 79.1 75.87 75.66 85.43 81.3 82 81.7
23/01/2019 09:18:40 65.75 71.75 82.93 79.2 80 79.1 73.75 75.39 85.43 81.3 82 81.7
23/01/2019 09:18:41 69.74 69.77 82.93 79.1 80 79.1 75.34 75.2 85.43 81.3 82 81.7
23/01/2019 09:18:42 70.3 70.26 82.93 79.1 80 79.1 75.8 75.58 85.43 81.2 82 81.7
23/01/2019 09:18:43 70 70.28 82.93 79.1 80 79.1 76.19 76.05 85.43 81.2 82 81.7
23/01/2019 09:18:44 69.73 70.04 82.93 79.1 80 79.1 75.78 76 85.43 81.2 82 81.7
23/01/2019 09:18:45 73.91 73.32 82.93 78.9 80 79.1 77.13 76.87 85.43 81.2 82 81.7
23/01/2019 09:18:46 70.55 73.38 82.93 78.9 80 79.1 75.75 76.96 85.43 81.2 82 81.7
23/01/2019 09:18:47 71.77 72.49 82.93 78.9 80 79.1 77.06 77.17 85.43 81.2 82 81.7
23/01/2019 09:18:48 74.46 73.89 82.93 78.9 80 79.1 76.94 76.92 85.43 81.2 82 81.7
23/01/2019 09:18:49 69.96 73.43 82.93 78.9 80 79.1 76.21 76.74 85.43 81.2 82 81.7
23/01/2019 09:18:50 70.95 71.79 82.93 78.9 79.9 79.1 77.01 76.92 85.43 81.1 82 81.7
23/01/2019 09:18:51 71.32 71.29 82.93 78.9 79.9 79.1 76.95 77.09 85.43 81.1 82 81.7
23/01/2019 09:18:52 71.59 71.59 82.93 78.8 79.9 79.1 77.42 77.26 85.43 81.1 82 81.7
23/01/2019 09:18:53 71.67 72.13 82.93 78.8 79.9 79.1 77.42 77.47 85.43 81.1 82 81.7
23/01/2019 09:18:54 71.35 71.57 82.11 78.7 79.9 79.1 77.06 77.31 84.65 81.1 82 81.7
23/01/2019 09:18:55 72.37 72.26 78.36 78.5 79.9 79.1 77.51 77.56 81.27 81 82 81.7
23/01/2019 09:18:56 71.04 72.1 75.41 78.5 79.9 79.1 76.71 77.39 79.25 81 81.9 81.7
23/01/2019 09:18:57 72.23 72.11 73.89 78.5 79.9 79.1 77.37 77.37 79.25 81 81.9 81.7
23/01/2019 09:18:58 70.75 71.89 73.89 78.5 79.9 79.1 76.98 77.37 79.25 80.9 81.9 81.7
23/01/2019 09:18:59 69.83 71.08 73.89 78.5 79.9 79.1 76.95 77.11 79.25 80.9 81.9 81.7
23/01/2019 09:19:00 69.94 70.35 73.89 78.4 79.9 79.1 76.84 77.15 79.25 80.9 81.9 81.7
23/01/2019 09:19:01 73.95 73.45 73.89 78.2 79.9 79.1 78.82 78.58 79.25 80.8 81.9 81.7
23/01/2019 09:19:02 72.46 73.32 73.89 78.2 79.9 79.1 77.53 78.47 79.25 80.8 81.9 81.7
23/01/2019 09:19:03 71.63 73.27 73.89 78.2 79.9 79.1 76.96 78.15 79.25 80.8 81.9 81.7
23/01/2019 09:19:04 74.02 73.81 73.89 78.2 79.9 79.1 77.89 77.81 78.58 80.7 81.9 81.7
23/01/2019 09:19:05 72.89 74.4 74.4 78.2 79.9 79.1 77.22 77.95 78.58 80.7 81.9 81.7
23/01/2019 09:19:06 73.59 73.86 74.4 78.2 79.9 79.1 77.08 77.39 78.58 80.7 81.9 81.7
23/01/2019 09:19:07 80.91 79.72 79.72 78.2 79.9 79.1 83.16 82.07 82.07 80.7 81.9 81.7
23/01/2019 09:19:08 78.35 79.59 79.72 78.2 79.9 79.1 80.25 81.96 82.07 80.7 81.9 81.7
23/01/2019 09:19:09 81.05 80.98 80.98 78.2 79.9 79.1 83.71 83.13 83.13 80.7 81.9 81.7
23/01/2019 09:19:10 78.45 81.05 81.05 78.2 79.8 79.1 82.34 84.06 84.06 80.7 81.9 81.7
23/01/2019 09:19:11 71.31 78.41 81.05 78.2 79.8 79.1 77.39 81.79 84.06 80.7 81.9 81.7
23/01/2019 09:19:12 75 75.94 81.05 78.2 79.8 79.1 80.73 80.9 84.06 80.7 81.9 81.7
23/01/2019 09:19:13 80.42 79.67 81.05 78.2 79.8 79.1 83.09 82.52 84.06 80.8 81.9 81.7
23/01/2019 09:19:14 78.53 79.24 81.05 78.3 79.8 79.1 82.63 83.1 84.06 80.8 81.9 81.7
23/01/2019 09:19:15 73.68 79.27 81.05 78.3 79.8 79.1 79.47 83.21 84.06 80.8 81.9 81.7
23/01/2019 09:19:16 80.77 80.54 81.05 78.3 79.8 79.1 82.8 82.88 84.06 80.8 81.9 81.7
23/01/2019 09:19:17 82.7 82.5 82.5 78.3 79.8 79.1 84.67 84.26 84.26 80.8 81.9 81.7
23/01/2019 09:19:18 86.26 85.45 85.45 78.3 79.8 79.1 87.69 86.82 86.82 80.8 81.9 81.7
23/01/2019 09:19:19 85.2 86.07 86.07 78.3 79.8 79.1 90.71 90.68 90.68 80.9 81.9 81.7
23/01/2019 09:19:20 76.7 85.15 86.07 78.3 79.9 79.1 80.05 89.71 90.68 80.9 81.9 81.7
23/01/2019 09:19:21 75.81 81.98 86.07 78.2 79.8 79.1 79.88 86.27 90.68 80.8 81.9 81.7
23/01/2019 09:19:22 76.24 79.25 86.07 78.2 79.8 79.1 79.01 83.39 90.68 80.8 81.9 81.7
23/01/2019 09:19:23 77.26 78.01 86.07 78.2 79.8 79.1 79.67 81.27 90.68 80.8 81.9 81.7
23/01/2019 09:19:24 86.52 85.67 86.07 77.8 79.8 79.1 86.54 85.81 90.68 80.7 81.9 81.7
23/01/2019 09:19:25 80.28 85.71 86.07 77.7 79.8 79.1 82.27 85.85 90.68 80.7 81.9 81.7
23/01/2019 09:19:26 86.16 85.71 86.07 77.8 79.8 79.1 87.9 86.96 90.68 80.7 81.9 81.7
23/01/2019 09:19:27 77.89 85.1 86.07 77.1 79.8 79.1 81.61 86.75 90.68 80.5 81.9 81.7
23/01/2019 09:19:28 77.17 81.87 86.07 77.1 79.8 79.1 80.81 84.1 90.68 80.5 81.9 81.7
23/01/2019 09:19:29 77.7 80.18 86.07 77.1 79.8 79.1 80.78 82.63 90.68 80.5 81.9 81.7
23/01/2019 09:19:30 77.33 78.02 86.07 77.1 79.8 79.1 81.3 81.72 90.68 80.5 81.9 81.7
23/01/2019 09:19:31 79.42 79.14 86.07 77.1 79.8 79.1 82.9 82.58 90.68 80.6 81.9 81.7
23/01/2019 09:19:32 82.35 81.38 86.07 77.1 79.8 79.1 85.71 84.9 90.68 80.6 81.9 81.7
23/01/2019 09:19:33 81.2 81.27 86.07 77.2 79.9 79.1 84.23 84.43 90.68 80.6 81.9 81.8
23/01/2019 09:19:34 84.13 83.98 86.07 77.1 79.9 79.1 86.14 85.99 90.68 80.6 81.9 81.8
23/01/2019 09:19:35 76.07 82.94 86.07 77.1 79.9 79.1 81.34 85.32 90.68 80.6 81.9 81.8
23/01/2019 09:19:36 83.43 82.96 86.07 77.1 79.9 79.1 86.06 85.64 90.68 80.6 82 81.8
23/01/2019 09:19:37 76.9 82.01 86.07 77.2 79.9 79.1 82.22 84.82 90.68 80.7 82 81.8
23/01/2019 09:19:38 78.58 80.12 86.07 77.2 79.9 79.1 81.72 83.75 90.68 80.7 82 81.8
23/01/2019 09:19:39 75.59 78.83 86.07 77.2 79.9 79.1 80.43 82.5 90.68 80.7 82 81.8
23/01/2019 09:19:40 79.54 79.75 86.07 77.2 79.9 79.1 82.87 83.03 90.68 80.7 82 81.8
23/01/2019 09:19:41 73.4 78 86.07 77.2 79.9 79.1 78.3 81.81 90.68 80.7 82 81.8
23/01/2019 09:19:42 84.63 83.96 86.07 77.2 79.9 79.1 85.79 85.22 90.68 80.7 82 81.8
23/01/2019 09:19:43 75.95 83.14 86.07 77 79.9 79.1 80.52 84.58 90.68 80.6 82 81.8
23/01/2019 09:19:44 69.09 79.94 86.07 77 79.9 79.1 76.31 82.3 90.68 80.6 82 81.8
23/01/2019 09:19:45 73.55 76.22 86.07 77 79.9 79.1 77.85 79.6 90.68 80.6 82 81.8
23/01/2019 09:19:46 75.73 75.93 86.07 77 79.9 79.1 79.47 79.52 90.68 80.6 82 81.8
23/01/2019 09:19:47 75.34 75.36 86.07 77 79.9 79.1 79.22 79.27 90.68 80.6 82 81.8
23/01/2019 09:19:48 75.52 75.67 86.07 77 79.9 79.1 78.54 79.18 90.68 80.6 82 81.8
23/01/2019 09:19:49 79.67 79.04 85.71 77 79.9 79.1 81.19 80.8 89.71 80.6 82 81.8
23/01/2019 09:19:50 77.84 79.22 85.71 77 79.9 79.1 80.39 81.02 86.96 80.6 82 81.7
23/01/2019 09:19:51 77.32 78.15 85.71 77 79.9 79.1 80.75 80.94 86.96 80.6 82 81.7
23/01/2019 09:19:52 80.11 79.9 85.71 77 79.9 79.1 82.44 82.16 86.96 80.6 82 81.7
23/01/2019 09:19:53 80.5 80.36 85.71 77 79.9 79.1 82.07 82.16 86.96 80.6 82 81.8
23/01/2019 09:19:54 79.76 81.09 85.71 77 79.9 79.1 81.62 82.6 86.96 80.6 82 81.8
23/01/2019 09:19:55 75.65 79.67 85.71 77 79.9 79.1 79.13 81.59 86.96 80.5 82 81.8
23/01/2019 09:19:56 82.39 81.92 85.1 77 79.9 79.1 82.27 82.11 86.75 80.5 82 81.8
23/01/2019 09:19:57 81.32 82.09 83.98 76.9 79.9 79.1 83.36 82.96 85.99 80.5 82 81.8
23/01/2019 09:19:58 83.61 83.26 83.98 76.9 79.9 79.1 86.02 85.17 85.99 80.5 82 81.8
23/01/2019 09:19:59 80.95 82.69 83.98 76.8 79.9 79.1 83.21 84.97 85.99 80.5 82 81.8
23/01/2019 09:20:00 77.38 81.3 83.98 76.8 79.9 79.1 80.44 83.64 85.99 80.4 82 81.8
23/01/2019 09:20:01 82.37 82.35 83.98 76.8 79.9 79.1 83.44 83.92 85.99 80.4 82 81.8
23/01/2019 09:20:02 83.74 83.39 83.98 76.8 79.9 79.1 85.16 84.58 85.99 80.4 82 81.8
23/01/2019 09:20:03 77.69 82.45 83.98 76.8 79.9 79.1 81.35 83.98 85.99 80.4 82 81.8
23/01/2019 09:20:04 81.45 81.88 83.96 76.8 79.9 79.1 82.8 83.41 85.64 80.4 82 81.8
23/01/2019 09:20:05 75.31 80.76 83.96 76.8 79.9 79.1 78.48 82.5 85.64 80.4 82 81.8
23/01/2019 09:20:06 80.08 79.83 83.96 76.8 79.9 79.1 82.44 82.05 85.22 80.4 82 81.8
23/01/2019 09:20:07 80.34 80.63 83.96 76.8 79.9 79.1 81.76 82.26 85.22 80.4 82 81.8
23/01/2019 09:20:08 82.39 82.3 83.96 76.9 79.9 79.1 87.06 86.39 86.39 80.5 82 81.8
23/01/2019 09:20:09 83.28 83.09 83.96 76.9 79.9 79.1 85.46 86.42 86.42 80.5 82 81.8
23/01/2019 09:20:10 79.66 83.04 83.96 76.9 79.9 79.1 82.28 85.74 86.42 80.5 82 81.8
23/01/2019 09:20:11 77.16 81.02 83.96 76.9 79.9 79.1 81.43 83.71 86.42 80.5 82 81.8
23/01/2019 09:20:12 82.77 82.18 83.39 77 79.9 79.1 85.82 85.3 86.42 80.5 82 81.8
23/01/2019 09:20:13 78.81 82.19 83.39 77 79.9 79.1 80.85 85.29 86.42 80.5 82 81.8
23/01/2019 09:20:14 79.41 80.89 83.39 77 79.9 79.1 82.95 83.82 86.42 80.5 82 81.8
23/01/2019 09:20:15 79.24 80.22 83.39 77 79.9 79.1 80.87 82.95 86.42 80.5 82 81.8
23/01/2019 09:20:16 77.89 79.48 83.39 77 79.9 79.1 80.48 81.79 86.42 80.5 82 81.8
23/01/2019 09:20:17 81.13 80.3 83.39 77.1 79.9 79.1 82.48 81.94 86.42 80.6 82 81.8
23/01/2019 09:20:18 79.71 81.04 83.39 77.1 79.9 79.1 83.68 83.95 86.42 80.6 82 81.8
23/01/2019 09:20:19 78.32 79.44 83.39 77.1 79.9 79.1 82.3 83.22 86.42 80.6 82 81.8
23/01/2019 09:20:20 79.08 79.81 83.39 77.1 79.9 79.1 83.55 84.05 86.42 80.6 82 81.8
23/01/2019 09:20:21 73.48 78.45 83.39 77.1 79.9 79.1 77.89 82.76 86.42 80.6 82 81.8
23/01/2019 09:20:22 74.02 76.26 83.39 77.1 79.9 79.1 78.58 80.48 86.42 80.6 82 81.8
23/01/2019 09:20:23 71.94 74.9 83.39 77.1 79.9 79.1 75.84 79.29 86.42 80.6 81.9 81.8
23/01/2019 09:20:24 71.76 73.36 83.39 77.1 79.9 79.1 76.33 77.62 86.42 80.6 81.9 81.8
23/01/2019 09:20:25 74.33 74.3 83.39 77.1 79.9 79.1 77.81 77.92 86.42 80.6 81.9 81.8
23/01/2019 09:20:26 75.83 75.54 83.39 77.1 79.9 79.1 79.37 78.79 86.42 80.6 81.9 81.8
23/01/2019 09:20:27 80.09 79.66 83.39 77.1 79.9 79.1 81.38 81.12 86.42 80.6 81.9 81.8
23/01/2019 09:20:28 73.05 78.15 83.39 77.1 79.9 79.1 78.29 80.21 86.42 80.5 81.9 81.8
23/01/2019 09:20:29 75.56 76 83.39 77.1 79.9 79.1 77.74 79 86.42 80.5 81.9 81.8
23/01/2019 09:20:30 72.64 75.66 83.39 77 79.9 79.1 76.11 78.35 86.42 80.5 81.9 81.8
23/01/2019 09:20:31 78.41 77.96 83.39 77 79.9 79.1 80.7 80.07 86.42 80.4 81.9 81.8
23/01/2019 09:20:32 72.68 78.02 83.09 77 79.9 79.1 76.78 80.09 86.42 80.4 81.9 81.8
23/01/2019 09:20:33 73.91 75.24 83.09 77 79.9 79.1 77.12 78.23 86.42 80.4 81.9 81.8
23/01/2019 09:20:34 72.25 75 83.09 76.9 79.9 79.1 76.93 78.18 86.42 80.4 81.9 81.8
23/01/2019 09:20:35 81.24 79.59 83.09 77 79.9 79.1 82.72 81.36 86.42 80.4 81.9 81.8
23/01/2019 09:20:36 80.96 80.99 83.09 77 79.9 79.1 82.12 82.21 86.42 80.4 81.9 81.8
23/01/2019 09:20:37 79.72 80.7 83.09 77 79.9 79.1 81.85 82.16 86.42 80.4 81.9 81.8
23/01/2019 09:20:38 77.76 80.02 83.09 77 79.9 79.1 80.59 81.89 86.42 80.4 81.9 81.8
23/01/2019 09:20:39 77.55 78.97 83.04 77 79.9 79.1 79.31 81.48 85.74 80.3 81.9 81.8
23/01/2019 09:20:40 80.73 80.55 82.19 77 79.9 79.1 81.7 81.65 85.3 80.4 81.9 81.8
23/01/2019 09:20:41 79.31 80.74 82.19 77 79.9 79.1 82.83 82.63 85.3 80.4 81.9 81.8
23/01/2019 09:20:42 78.42 79.57 82.19 77 79.9 79.1 80.42 82.28 85.29 80.4 81.9 81.8
23/01/2019 09:20:43 81.83 81.53 81.53 77 79.9 79.1 82.58 82.58 84.05 80.4 81.9 81.8
23/01/2019 09:20:44 74.05 80.77 81.53 77 79.9 79.1 77.99 82 84.05 80.4 81.9 81.8
23/01/2019 09:20:45 79.33 79.59 81.53 77.1 79.9 79.1 80.94 81.21 84.05 80.4 81.9 81.8
23/01/2019 09:20:46 75.45 79.45 81.53 77 79.9 79.2 79.29 81.2 84.05 80.4 81.9 81.8
23/01/2019 09:20:47 78.75 79.13 81.53 77 79.9 79.2 80.48 81.02 84.05 80.3 81.9 81.8
23/01/2019 09:20:48 72.39 77.79 81.53 77 79.9 79.2 76.75 80.05 84.05 80.3 81.9 81.8
23/01/2019 09:20:49 77.01 76.88 81.53 77 79.9 79.2 78.9 79.04 84.05 80.3 81.9 81.8
23/01/2019 09:20:50 75.59 76.62 81.53 77 79.9 79.2 78.2 78.68 82.76 80.3 81.9 81.8
23/01/2019 09:20:51 70.47 76.04 81.53 77 79.9 79.2 76.15 78.6 82.63 80.3 81.9 81.8
23/01/2019 09:20:52 73.68 73.79 81.53 77 79.9 79.2 77.9 77.65 82.63 80.3 81.9 81.8
23/01/2019 09:20:53 75.3 75.32 81.53 77 79.9 79.2 79 78.81 82.63 80.3 81.9 81.8
23/01/2019 09:20:54 75.56 75.64 81.53 77 79.9 79.2 80.32 79.92 82.63 80.3 81.9 81.8
23/01/2019 09:20:55 75.91 76.19 81.53 77 79.9 79.2 78.69 79.72 82.63 80.2 81.9 81.8
23/01/2019 09:20:56 73.44 76.08 81.53 77 79.9 79.2 77.22 79.21 82.63 80.2 81.9 81.8
23/01/2019 09:20:57 73.3 74.75 81.53 77 79.9 79.2 77.5 78.27 82.63 80.2 81.9 81.8
23/01/2019 09:20:58 73.09 73.91 81.53 77 79.9 79.2 78.59 78.58 82.63 80.2 81.9 81.8
23/01/2019 09:20:59 72.61 73.43 81.53 77 79.9 79.1 78.04 78.59 82.63 80.2 81.9 81.8
23/01/2019 09:21:00 74.34 74.72 81.53 76.9 79.9 79.1 79.08 79.48 82.63 80.2 81.9 81.8
23/01/2019 09:21:01 68.02 73.26 81.53 76.9 79.9 79.1 75.56 78.27 82.63 80.1 81.9 81.8
23/01/2019 09:21:02 74.56 73.51 81.53 76.9 79.9 79.1 77.36 77.26 82.63 80.1 81.9 81.8
23/01/2019 09:21:03 69.67 73.48 81.53 76.9 79.9 79.1 73.37 77.21 82.63 80.1 81.9 81.8
23/01/2019 09:21:04 74.27 74.05 81.53 76.9 79.9 79.1 77.76 77.28 82.63 80.1 81.9 81.8
23/01/2019 09:21:05 77.94 77.2 81.53 76.9 79.9 79.1 80.86 80.04 82.63 80.1 81.9 81.8
23/01/2019 09:21:06 78.99 78.79 81.53 76.9 79.9 79.1 80.72 80.68 82.63 80.1 81.9 81.8
23/01/2019 09:21:07 74.89 78.55 81.53 76.9 79.9 79.1 77.42 80.57 82.63 80.1 81.9 81.8
23/01/2019 09:21:08 73.66 76.61 81.53 76.9 79.9 79.1 76.3 78.79 82.63 80.1 81.9 81.8
23/01/2019 09:21:09 73.04 74.81 81.53 76.9 79.9 79.1 76.62 77.41 82.63 80.1 81.9 81.8
23/01/2019 09:21:10 73.03 73.95 81.53 76.5 79.9 79.1 76.38 77.01 82.63 79.9 81.9 81.8
23/01/2019 09:21:11 73.14 73.46 81.53 76.5 79.9 79.1 76.16 76.56 82.58 79.9 81.9 81.8
23/01/2019 09:21:12 75.81 75.3 81.53 76.5 79.9 79.1 77.44 77.27 82.58 79.8 81.9 81.8
23/01/2019 09:21:13 73.74 74.86 80.77 76.5 79.9 79.1 76.92 77.12 82 79.8 81.9 81.8
23/01/2019 09:21:14 74.05 74.37 79.59 76.5 79.9 79.1 76.7 77.13 81.21 79.8 81.9 81.8
23/01/2019 09:21:15 73.65 74.15 79.45 76.5 79.9 79.1 76.25 76.89 81.2 79.8 81.9 81.8
23/01/2019 09:21:16 73.71 73.96 79.13 76.5 79.9 79.1 76.44 76.67 81.02 79.8 81.9 81.8
23/01/2019 09:21:17 74.35 74.35 78.79 76.5 79.9 79.1 76.68 76.74 80.68 79.8 81.9 81.8
23/01/2019 09:21:18 72.93 74.08 78.79 76.5 79.9 79.1 75.83 76.69 80.68 79.8 81.9 81.8
23/01/2019 09:21:19 72.32 73.73 78.79 76.5 79.9 79.1 76.44 76.64 80.68 79.8 81.9 81.8
23/01/2019 09:21:20 72.05 72.95 78.79 76.5 79.8 79.1 75.7 76.38 80.68 79.8 81.9 81.8
23/01/2019 09:21:21 74.68 73.87 78.79 76.5 79.9 79.1 76.63 76.51 80.68 79.8 81.9 81.8
23/01/2019 09:21:22 75.3 74.82 78.79 76.5 79.9 79.1 77.14 77.13 80.68 79.8 81.9 81.8
23/01/2019 09:21:23 70.77 74.84 78.79 76.5 79.9 79.1 74.15 76.75 80.68 79.8 81.9 81.8
23/01/2019 09:21:24 71.52 72.6 78.79 76.5 79.9 79.1 75.19 75.59 80.68 79.8 81.9 81.8
23/01/2019 09:21:25 70.8 72.1 78.79 76.5 79.9 79.1 76.08 75.93 80.68 79.7 81.9 81.8
23/01/2019 09:21:26 71.62 71.55 78.79 76.5 79.9 79.1 75.98 76.1 80.68 79.7 81.9 81.8
23/01/2019 09:21:27 70.44 71.59 78.79 76.5 79.8 79.1 75.1 76.23 80.68 79.7 81.9 81.8
23/01/2019 09:21:28 70.59 70.92 78.79 76.5 79.8 79.1 75.99 76.08 80.68 79.7 81.9 81.8
23/01/2019 09:21:29 70.72 71.07 78.79 76.5 79.8 79.1 75.74 76.03 80.68 79.7 81.9 81.8
23/01/2019 09:21:30 70.83 70.99 78.79 76.5 79.8 79.1 75.22 75.92 80.68 79.7 81.9 81.8
23/01/2019 09:21:31 71.03 71.11 78.79 76.5 79.8 79.1 76.06 75.96 80.68 79.7 81.9 81.7
23/01/2019 09:21:32 71.92 71.89 78.79 76.5 79.8 79.1 76.08 76.2 80.68 79.7 81.9 81.7
23/01/2019 09:21:33 71.38 71.83 78.79 76.5 79.8 79.1 76.18 76.36 80.68 79.7 81.9 81.7
23/01/2019 09:21:34 71.35 71.82 78.79 76.5 79.8 79.1 75.85 76.35 80.68 79.7 81.9 81.7
23/01/2019 09:21:35 70.41 71.44 78.79 76.5 79.8 79.1 75.97 76.2 80.68 79.6 81.9 81.7
23/01/2019 09:21:36 71.78 71.54 78.55 76.5 79.8 79.1 75.95 76.29 80.57 79.6 81.9 81.7
23/01/2019 09:21:37 70.14 71.47 76.61 76.5 79.8 79.1 75.53 76.19 78.79 79.6 81.9 81.7
23/01/2019 09:21:38 71.52 71.33 75.3 76.5 79.8 79.1 75.9 75.96 77.41 79.6 81.9 81.7
23/01/2019 09:21:39 70.31 71.19 75.3 76.4 79.8 79.1 75.06 75.94 77.27 79.6 81.9 81.7
23/01/2019 09:21:40 71.05 71.08 75.3 76.4 79.8 79.1 76.02 75.88 77.27 79.6 81.9 81.7
23/01/2019 09:21:41 70.17 71.03 75.3 76.4 79.8 79.1 75.42 76.1 77.27 79.6 81.9 81.7
23/01/2019 09:21:42 68.69 70.36 74.86 76.4 79.8 79.1 75.34 75.88 77.13 79.6 81.9 81.7
23/01/2019 09:21:43 73.03 72.01 74.84 76.4 79.8 79.1 76.27 75.99 77.13 79.6 81.9 81.7
23/01/2019 09:21:44 71.78 72.22 74.84 76.4 79.8 79.1 75.83 76.13 77.13 79.5 81.9 81.7
23/01/2019 09:21:45 76.25 75.32 75.32 76.4 79.8 79.1 78.19 77.62 77.62 79.5 81.9 81.7
23/01/2019 09:21:46 75.24 75.62 75.62 76.4 79.8 79.1 77.27 77.8 77.8 79.5 81.9 81.7
23/01/2019 09:21:47 73.08 75.17 75.62 76.4 79.8 79.1 76.72 77.34 77.8 79.5 81.9 81.7
23/01/2019 09:21:48 72.83 74.18 75.62 76.4 79.8 79.1 76.75 77.25 77.8 79.5 81.9 81.7
23/01/2019 09:21:49 73.27 73.51 75.62 76.4 79.8 79.1 76.74 76.89 77.8 79.5 81.9 81.7
23/01/2019 09:21:50 75.1 74.91 75.62 76.4 79.8 79.1 77.95 77.69 77.8 79.5 81.8 81.7
23/01/2019 09:21:51 73.71 74.47 75.62 76.4 79.8 79.1 76.82 77.65 77.8 79.5 81.8 81.7
23/01/2019 09:21:52 71.98 74.24 75.62 76.4 79.8 79.1 76.32 77.25 77.8 79.5 81.8 81.7
23/01/2019 09:21:53 72.09 73.13 75.62 76.4 79.8 79.1 76.21 76.77 77.8 79.5 81.8 81.7
23/01/2019 09:21:54 72.32 72.68 75.62 76.4 79.8 79.1 75.99 76.46 77.8 79.5 81.8 81.7
23/01/2019 09:21:55 74.01 73.65 75.62 76.4 79.8 79.1 76.82 76.77 77.8 79.5 81.8 81.7
23/01/2019 09:21:56 72.26 73.77 75.62 76.4 79.8 79.1 75.93 76.72 77.8 79.5 81.8 81.7
23/01/2019 09:21:57 73.98 73.87 75.62 76.4 79.8 79.1 77.16 76.91 77.8 79.5 81.8 81.7
23/01/2019 09:21:58 72.54 73.3 75.62 76.4 79.8 79.1 76.2 76.83 77.8 79.5 81.8 81.7
23/01/2019 09:21:59 73.76 73.85 75.62 76.4 79.8 79.1 76.68 76.84 77.8 79.5 81.8 81.7
23/01/2019 09:22:00 74.78 74.66 75.62 76.4 79.8 79.1 77.78 77.54 77.8 79.5 81.8 81.7
23/01/2019 09:22:01 72.66 74.52 75.62 76.4 79.8 79 76.33 77.43 77.8 79.5 81.8 81.7
23/01/2019 09:22:02 70.6 73.38 75.62 76.4 79.7 79 77.89 77.64 77.8 79.5 81.8 81.7
23/01/2019 09:22:03 70.01 71.79 75.62 76.4 79.7 79 75.33 77.63 77.8 79.5 81.8 81.7
23/01/2019 09:22:04 70.28 70.76 75.62 76.4 79.7 79 76.05 76.57 77.8 79.5 81.8 81.7
23/01/2019 09:22:05 71.56 71.4 75.62 76.4 79.7 79 75.89 76.39 77.8 79.5 81.8 81.7
23/01/2019 09:22:06 70.61 71.02 75.62 76.4 79.7 79 75.36 76.02 77.8 79.5 81.8 81.7
23/01/2019 09:22:07 71.26 71.36 75.62 76.4 79.7 79 76.29 76.27 77.8 79.5 81.8 81.7
23/01/2019 09:22:08 71.07 71.81 75.62 76.5 79.7 79 76.06 76.41 77.8 79.5 81.8 81.7
23/01/2019 09:22:09 71.63 71.48 75.62 76.5 79.7 79 75.82 76.11 77.8 79.5 81.8 81.7
23/01/2019 09:22:10 71.26 71.84 75.62 76.4 79.7 79 76.21 76.43 77.8 79.5 81.8 81.7
23/01/2019 09:22:11 71.58 71.68 75.62 76.4 79.7 79 76.5 76.52 77.8 79.5 81.7 81.7
23/01/2019 09:22:12 70.73 71.53 75.62 76.4 79.7 79 75.9 76.57 77.8 79.5 81.7 81.7
23/01/2019 09:22:13 69.69 71.02 75.62 76.4 79.7 79 75.96 76.28 77.8 79.5 81.7 81.7
23/01/2019 09:22:14 71.56 71.16 75.62 76.4 79.7 79 76.01 76.21 77.8 79.5 81.7 81.7
23/01/2019 09:22:15 70.64 71.2 75.62 76.4 79.7 79 75.79 76.43 77.8 79.5 81.7 81.7
23/01/2019 09:22:16 70.74 70.93 75.17 76.4 79.7 79 76.04 76.23 77.69 79.5 81.7 81.7
23/01/2019 09:22:17 71.67 71.45 74.91 76.4 79.7 79 76.34 76.5 77.69 79.5 81.7 81.7
23/01/2019 09:22:18 71.01 71.44 74.91 76.4 79.7 79 75.44 76.25 77.69 79.5 81.7 81.7
23/01/2019 09:22:19 71.2 71.56 74.91 76.4 79.7 79 76.32 76.27 77.69 79.5 81.7 81.7
23/01/2019 09:22:20 68.3 71.25 74.66 76.4 79.7 79 74.28 76.06 77.65 79.5 81.7 81.7
23/01/2019 09:22:21 66.27 69.6 74.66 76.4 79.7 79 70.77 74.98 77.64 79.5 81.7 81.7
23/01/2019 09:22:22 64.3 67.85 74.66 76.4 79.7 79 70.75 72.8 77.64 79.5 81.7 81.7
23/01/2019 09:22:23 68.15 67.72 74.66 76.4 79.7 79 73.82 73.35 77.64 79.5 81.7 81.7
23/01/2019 09:22:24 66.02 68.23 74.66 76.4 79.7 79 71.33 73.38 77.64 79.5 81.7 81.7
23/01/2019 09:22:25 65.19 66.42 74.66 76.4 79.7 79 72.58 72.87 77.64 79.5 81.7 81.7
23/01/2019 09:22:26 63.9 65.71 74.66 76.4 79.7 79 69.94 72.36 77.64 79.5 81.7 81.7
23/01/2019 09:22:27 64.15 64.64 74.66 76.4 79.7 79 70.34 70.98 77.64 79.5 81.6 81.7
23/01/2019 09:22:28 63.81 64.36 74.66 76.4 79.7 79 70.23 70.66 77.64 79.5 81.6 81.7
23/01/2019 09:22:29 64.11 64.11 74.66 76.4 79.7 79 70.14 70.57 77.64 79.5 81.6 81.7
23/01/2019 09:22:30 64.09 64.14 74.52 76.4 79.7 79 70.32 70.39 77.64 79.5 81.6 81.7
23/01/2019 09:22:31 72.19 70.69 73.38 76.4 79.7 79 77.43 76 77.64 79.5 81.6 81.7
23/01/2019 09:22:32 68.61 70.61 71.84 76.4 79.7 79 73.92 76.11 77.63 79.5 81.6 81.7
23/01/2019 09:22:33 71.37 70.87 71.84 76.4 79.7 79 76.74 76.05 76.57 79.5 81.6 81.7
23/01/2019 09:22:34 74.72 74.27 74.27 76.4 79.7 79 78.64 78.38 78.38 79.5 81.6 81.7
23/01/2019 09:22:35 75.71 75.08 75.08 76.4 79.7 79 79.38 78.9 78.9 79.5 81.6 81.7
23/01/2019 09:22:36 76.06 76.57 76.57 76.4 79.7 79 78.9 79.53 79.53 79.5 81.6 81.7
23/01/2019 09:22:37 75.13 75.53 76.57 76.4 79.6 79 77.91 78.64 79.53 79.5 81.6 81.7
23/01/2019 09:22:38 80.91 79.9 79.9 76.5 79.6 79 82.23 81.4 81.4 79.5 81.6 81.7
23/01/2019 09:22:39 77.87 79.85 79.9 76.5 79.6 79 79.83 81.64 81.64 79.5 81.6 81.7
23/01/2019 09:22:40 84.65 84.26 84.26 76.6 79.7 79.1 84.73 84.31 84.31 79.6 81.6 81.7
23/01/2019 09:22:41 73.97 82.36 84.26 76.6 79.7 79.1 78.08 82.88 84.31 79.6 81.6 81.7
23/01/2019 09:22:42 79.29 80.2 84.26 76.6 79.7 79.1 80.71 81.32 84.31 79.6 81.6 81.7
23/01/2019 09:22:43 80.49 80.26 84.26 76.6 79.7 79.1 82.68 82.07 84.31 79.6 81.6 81.7
23/01/2019 09:22:44 78.8 80.58 84.26 76.7 79.7 79.1 80.87 82.3 84.31 79.7 81.6 81.7
23/01/2019 09:22:45 77.24 79.06 84.26 76.7 79.7 79.1 79.04 81.08 84.31 79.7 81.6 81.7
23/01/2019 09:22:46 77.15 78.08 84.26 76.7 79.6 79.1 78.29 79.99 84.31 79.7 81.6 81.7
23/01/2019 09:22:47 75.39 77.53 84.26 76.7 79.6 79.1 78.16 78.89 84.31 79.7 81.6 81.7
23/01/2019 09:22:48 77.91 77.68 84.26 76.7 79.6 79.1 80.85 80.49 84.31 79.7 81.6 81.7
23/01/2019 09:22:49 78.3 78.34 84.26 76.7 79.7 79.1 80.23 80.44 84.31 79.7 81.6 81.7
23/01/2019 09:22:50 76.87 77.99 84.26 76.8 79.7 79.1 78.81 80.27 84.31 79.7 81.6 81.7
23/01/2019 09:22:51 74.51 77.27 84.26 76.8 79.6 79.1 77.15 79.39 84.31 79.7 81.6 81.7
23/01/2019 09:22:52 77.91 77.69 84.26 76.8 79.6 79.1 79.5 79.27 84.31 79.7 81.6 81.7
23/01/2019 09:22:53 75.51 77.65 84.26 76.8 79.6 79.1 77.3 79.23 84.31 79.7 81.6 81.7
23/01/2019 09:22:54 72.85 76.24 84.26 76.8 79.6 79.1 76.57 78 84.31 79.7 81.6 81.7
23/01/2019 09:22:55 73.51 74.55 84.26 76.8 79.6 79.1 77.42 77.69 84.31 79.7 81.6 81.7
23/01/2019 09:22:56 71.46 73.87 84.26 76.8 79.6 79.1 75.37 77.33 84.31 79.7 81.6 81.7
23/01/2019 09:22:57 73.9 73.64 84.26 76.8 79.6 79.1 77.14 76.88 84.31 79.7 81.6 81.7
23/01/2019 09:22:58 73.8 73.97 84.26 76.8 79.6 79.1 76.27 76.75 84.31 79.7 81.6 81.7
23/01/2019 09:22:59 74.22 74.16 84.26 76.8 79.6 79.1 76.87 76.89 84.31 79.7 81.6 81.7
23/01/2019 09:23:00 75.2 74.85 84.26 76.8 79.6 79.1 76.99 76.93 84.31 79.7 81.6 81.7
23/01/2019 09:23:01 72.07 74.74 84.26 76.8 79.6 79.1 75.41 76.86 84.31 79.7 81.6 81.7
23/01/2019 09:23:02 76.1 75.6 84.26 76.8 79.6 79.1 79.15 78.44 84.31 79.7 81.5 81.7
23/01/2019 09:23:03 73.97 75.49 84.26 76.8 79.6 79.1 77.42 78.53 84.31 79.7 81.5 81.7
23/01/2019 09:23:04 74.83 74.79 84.26 76.8 79.6 79.1 78.33 78.24 84.31 79.7 81.5 81.7
23/01/2019 09:23:05 70.96 74.45 84.26 76.8 79.6 79.1 74.91 77.91 84.31 79.7 81.5 81.7
23/01/2019 09:23:06 72.88 73.21 84.26 76.8 79.5 79.1 76.79 76.89 84.31 79.7 81.5 81.7
23/01/2019 09:23:07 69.82 72.72 84.26 76.8 79.5 79.1 73.51 76.45 84.31 79.7 81.5 81.7
23/01/2019 09:23:08 71.39 71.75 84.26 76.8 79.5 79.1 74.56 75.09 84.31 79.7 81.5 81.7
23/01/2019 09:23:09 75.68 74.71 84.26 76.8 79.5 79.1 78.71 77.72 84.31 79.7 81.5 81.7
23/01/2019 09:23:10 70.57 74.53 82.36 76.8 79.4 79.1 74.24 77.68 82.88 79.7 81.5 81.7
23/01/2019 09:23:11 74.64 74.15 80.58 76.8 79.4 79.1 78.14 77.61 82.3 79.8 81.5 81.7
23/01/2019 09:23:12 71.37 73.98 80.58 76.8 79.4 79.1 74.78 77.45 82.3 79.8 81.5 81.7
23/01/2019 09:23:13 74.89 74.34 80.58 76.8 79.4 79.1 78.71 78.11 82.3 79.8 81.4 81.7
23/01/2019 09:23:14 72.32 74.34 79.06 76.8 79.4 79.1 76.71 78.18 81.08 79.8 81.4 81.7
23/01/2019 09:23:15 72.85 73.46 78.34 76.8 79.3 79.1 75.61 77.2 80.49 79.8 81.4 81.7
23/01/2019 09:23:16 71.8 72.73 78.34 76.8 79.3 79.1 73.99 76.08 80.49 79.8 81.4 81.7
23/01/2019 09:23:17 67.61 72.33 78.34 76.8 79.3 79.1 71.4 75 80.49 79.8 81.4 81.7
23/01/2019 09:23:18 72.74 72.49 78.34 76.8 79.3 79.1 76.32 75.84 80.44 79.8 81.4 81.7
23/01/2019 09:23:19 70.63 72.62 77.99 76.9 79.3 79.1 77.73 77.27 80.27 79.8 81.4 81.7
23/01/2019 09:23:20 70.31 71.25 77.69 76.9 79.3 79.1 77.97 77.81 79.39 79.8 81.4 81.7
23/01/2019 09:23:21 70.47 71.08 77.69 76.9 79.2 79.1 77.42 77.82 79.27 79.8 81.3 81.7
23/01/2019 09:23:22 69.32 70.52 77.65 76.9 79.2 79.1 77.52 77.66 79.23 79.8 81.3 81.7
23/01/2019 09:23:23 69.12 69.9 76.24 76.9 79.1 79.1 77.21 77.78 78.53 79.8 81.3 81.7
23/01/2019 09:23:24 68.76 69.44 75.6 76.8 79.1 79.1 78.73 78.44 78.53 79.7 81.3 81.7
23/01/2019 09:23:25 69.65 69.83 75.6 76.8 79.1 79.1 77.3 78.45 78.53 79.7 81.3 81.7
23/01/2019 09:23:26 68.5 69.37 75.6 76.8 79.1 79.1 77.52 78.08 78.53 79.7 81.3 81.7
23/01/2019 09:23:27 69.01 69.05 75.6 76.8 79.1 79.1 77.7 77.95 78.53 79.7 81.3 81.7
23/01/2019 09:23:28 69.15 69.14 75.6 76.8 79.1 79.1 77.89 78.13 78.53 79.7 81.3 81.7
23/01/2019 09:23:29 68.49 69.2 75.6 76.8 79.1 79.1 78.32 78.25 78.53 79.7 81.3 81.7
23/01/2019 09:23:30 69.25 69.23 75.6 76.8 79.1 79.1 78.2 78.39 78.53 79.7 81.3 81.7
23/01/2019 09:23:31 69.92 69.71 75.6 76.8 79.1 79.1 77.97 78.41 78.53 79.7 81.3 81.7
23/01/2019 09:23:32 70.77 70.59 75.49 76.8 79.1 79.1 77.18 78.09 78.53 79.7 81.2 81.7
23/01/2019 09:23:33 70.02 70.36 74.79 76.8 79.1 79.1 77.78 77.93 78.45 79.7 81.2 81.7
23/01/2019 09:23:34 71.31 71.17 74.71 76.8 79 79 79.24 78.9 78.9 79.7 81.2 81.7
23/01/2019 09:23:35 69.69 70.99 74.71 76.8 79 79 78.48 78.99 78.99 79.7 81.2 81.7
23/01/2019 09:23:36 69.53 70.25 74.71 76.8 79 79 77.86 78.71 78.99 79.8 81.2 81.7
23/01/2019 09:23:37 70.1 70.12 74.71 76.8 79 79 78.41 78.62 78.99 79.8 81.2 81.7
23/01/2019 09:23:38 69.53 70.14 74.71 76.8 79 79 78.14 78.39 78.99 79.8 81.2 81.7
23/01/2019 09:23:39 70.83 70.65 74.53 76.8 78.9 79 77.74 78.28 78.99 79.8 81.2 81.7
23/01/2019 09:23:40 69.44 70.46 74.34 76.8 78.9 79 77.96 78.26 78.99 79.8 81.2 81.7
23/01/2019 09:23:41 70.91 70.72 74.34 76.8 78.8 79 78.78 79.03 79.03 79.8 81.2 81.7
23/01/2019 09:23:42 69.98 70.76 74.34 76.8 78.8 79 78.68 78.94 79.03 79.8 81.2 81.7
23/01/2019 09:23:43 69.71 70.25 74.34 76.8 78.8 79 78.47 78.92 79.03 79.8 81.1 81.7
23/01/2019 09:23:44 69.08 69.97 73.46 76.8 78.8 79 78.08 78.6 79.03 79.8 81.1 81.7
23/01/2019 09:23:45 69.67 69.87 72.73 76.8 78.8 79 77.01 78.32 79.03 79.8 81.1 81.7
23/01/2019 09:23:46 70.17 69.97 72.62 76.8 78.8 79 78.21 78.21 79.03 79.8 81.1 81.7
23/01/2019 09:23:47 69.51 70 72.62 76.8 78.7 79 77.99 78.11 79.03 79.8 81.1 81.7
23/01/2019 09:23:48 70.53 70.38 72.62 76.8 78.7 79 78.56 78.65 79.03 79.8 81.1 81.7
23/01/2019 09:23:49 72.19 71.63 71.63 76.8 78.7 79 78.02 78.49 79.03 79.8 81.1 81.7
23/01/2019 09:23:50 69.24 71.4 71.63 76.8 78.7 79 77.94 78.47 79.03 79.8 81.1 81.7
23/01/2019 09:23:51 71.15 70.96 71.63 76.8 78.7 79 78.98 78.76 79.03 79.8 81.1 81.7
23/01/2019 09:23:52 73.48 73.06 73.06 76.8 78.7 79 78.43 78.87 79.03 79.8 81.1 81.7
23/01/2019 09:23:53 75.37 74.66 74.66 76.8 78.6 79 78.53 78.76 79.03 79.8 81.1 81.7
23/01/2019 09:23:54 70.8 74.67 74.67 76.8 78.6 79 79.11 79.3 79.3 79.8 81.1 81.7
23/01/2019 09:23:55 69.75 72.38 74.67 76.8 78.6 79 78.33 79.04 79.3 79.8 81.1 81.7
23/01/2019 09:23:56 70.83 71.12 74.67 76.8 78.6 79 78.98 78.94 79.3 79.8 81.1 81.7
23/01/2019 09:23:57 68.22 71.04 74.67 76.8 78.6 79 78.8 79.13 79.3 79.8 81.1 81.7
23/01/2019 09:23:58 70.97 70.52 74.67 76.8 78.6 79 79.07 79.23 79.3 79.8 81.1 81.7
23/01/2019 09:23:59 75.1 73.96 74.67 76.8 78.6 79 79.55 79.64 79.64 79.8 81 81.7
23/01/2019 09:24:00 74.33 74.36 74.67 76.8 78.6 79 77.12 79.39 79.64 79.8 81 81.7
23/01/2019 09:24:01 70.43 74.15 74.67 76.8 78.6 79 75.99 77.99 79.64 79.8 81 81.7
23/01/2019 09:24:02 71.56 72.09 74.67 76.8 78.6 79 78.19 77.98 79.64 79.8 81 81.7
23/01/2019 09:24:03 72.38 72.94 74.67 76.8 78.5 79 78.25 78.31 79.64 79.8 81 81.7
23/01/2019 09:24:04 72.46 72.76 74.67 76.8 78.5 79 78.97 78.92 79.64 79.8 81 81.7
23/01/2019 09:24:05 71.29 72.23 74.67 76.8 78.5 79 79.33 79.11 79.64 79.8 81 81.7
23/01/2019 09:24:06 71.42 71.78 74.67 76.8 78.5 79 79.38 79.46 79.64 79.9 81 81.7
23/01/2019 09:24:07 72.21 72.05 74.67 76.7 78.5 79 78.11 79.37 79.64 79.8 81 81.7
23/01/2019 09:24:08 71.86 72.05 74.67 76.7 78.5 79 78.04 78.72 79.64 79.8 81 81.7
23/01/2019 09:24:09 71.8 72.37 74.67 76.7 78.5 79 78.58 78.71 79.64 79.8 81 81.7
23/01/2019 09:24:10 72.17 72.08 74.67 76.7 78.5 79 78.75 78.74 79.64 79.8 81 81.7
23/01/2019 09:24:11 71.89 72.37 74.67 76.7 78.5 79 78.95 79.01 79.64 79.8 81 81.7
23/01/2019 09:24:12 76.27 75.26 75.26 76.7 78.5 79 79.79 79.54 79.64 79.8 81 81.7
23/01/2019 09:24:13 76.08 76.2 76.2 76.6 78.5 79 79.66 79.98 79.98 79.8 81 81.7
23/01/2019 09:24:14 73.65 75.53 76.2 76.6 78.5 79 78.55 79.62 79.98 79.8 81 81.7
23/01/2019 09:24:15 71.82 74.26 76.2 76.6 78.5 79 77.38 78.71 79.98 79.7 81 81.7
23/01/2019 09:24:16 72.43 73.49 76.2 76.6 78.5 79 78.28 78.77 79.98 79.7 81 81.7
23/01/2019 09:24:17 71.6 72.4 76.2 76.5 78.5 79 77.52 78.03 79.98 79.7 81 81.7
23/01/2019 09:24:18 75.68 74.78 76.2 76.4 78.5 79 79.65 79.43 79.98 79.6 81 81.7
23/01/2019 09:24:19 73.73 74.5 76.2 76.3 78.4 79 77.52 78.82 79.98 79.4 81 81.7
23/01/2019 09:24:20 73.97 74.27 76.2 76.3 78.4 79 77.97 78.31 79.98 79.4 81 81.7
23/01/2019 09:24:21 75.44 75.02 76.2 76.3 78.4 79 78.28 78.58 79.98 79.4 81 81.7
23/01/2019 09:24:22 73.45 74.94 76.2 76.3 78.4 79 76.72 78.04 79.98 79.4 81 81.7
23/01/2019 09:24:23 74.82 74.8 76.2 76.3 78.4 79 78.33 78.08 79.98 79.4 81 81.7
23/01/2019 09:24:24 74.5 75.31 76.2 76.1 78.4 79 77.62 78.37 79.98 79.3 81 81.7
23/01/2019 09:24:25 71.87 74.25 76.2 76.1 78.4 79 76.43 77.62 79.98 79.3 81 81.7
23/01/2019 09:24:26 72.42 73.12 76.2 76 78.4 79 76.62 77 79.98 79.2 81 81.7
23/01/2019 09:24:27 73.31 73.39 76.2 75.9 78.3 79 77.75 77.59 79.98 79.2 80.9 81.7
23/01/2019 09:24:28 80.37 79.28 79.28 76 78.3 79 85.53 84.54 84.54 79.3 81 81.7
23/01/2019 09:24:29 78.87 79.11 79.28 76 78.3 79 79.01 83.8 84.54 79.2 81 81.7
23/01/2019 09:24:30 77.85 79.03 79.28 76 78.3 79 80.17 81.45 84.54 79.2 81 81.7
23/01/2019 09:24:31 71.36 77.86 79.28 76 78.3 79 75.37 80.62 84.54 79.2 81 81.7
23/01/2019 09:24:32 75.35 75.56 79.28 75.9 78.3 79 76.8 78.18 84.54 79.2 81 81.7
23/01/2019 09:24:33 73.12 75.42 79.28 75.9 78.2 79 76.58 77.58 84.54 79.1 80.9 81.7
23/01/2019 09:24:34 70.2 73.87 79.28 75.8 78.2 79 75.3 76.89 84.54 79 80.9 81.7
23/01/2019 09:24:35 70.61 71.82 79.28 75.8 78.2 79 74.53 75.91 84.54 79 80.9 81.7
23/01/2019 09:24:36 69.43 71.21 79.28 75.7 78.2 79 73.95 75.08 84.54 79 80.9 81.7
23/01/2019 09:24:37 70.49 70.5 79.28 75.7 78.2 79 74.68 74.72 84.54 78.9 80.9 81.7
23/01/2019 09:24:38 70.76 70.7 79.28 75.6 78.2 79 78.66 77.62 84.54 78.9 80.9 81.7
23/01/2019 09:24:39 72.69 72.38 79.28 75.6 78.2 79 76.85 77.53 84.54 78.9 80.9 81.7
23/01/2019 09:24:40 69.8 72.11 79.28 75.6 78.2 79 77.34 77.78 84.54 78.9 80.9 81.7
23/01/2019 09:24:41 70.4 71 79.28 75.6 78.1 79 77.61 77.88 84.54 78.9 80.9 81.7
23/01/2019 09:24:42 69.82 70.53 79.28 75.5 78.1 79 77.9 77.96 84.54 78.8 80.9 81.7
23/01/2019 09:24:43 69.47 70.12 79.28 75.5 78.1 79 77.54 77.87 84.54 78.8 80.9 81.7
23/01/2019 09:24:44 71.12 70.72 79.28 75.5 78.1 79 78.03 78.01 84.54 78.8 80.9 81.7
23/01/2019 09:24:45 69.81 70.6 79.28 75.5 78.1 79 77.24 78.02 84.54 78.8 80.9 81.7
23/01/2019 09:24:46 70.64 70.62 79.28 75.4 78.1 79 76.72 77.51 84.54 78.8 80.9 81.7
23/01/2019 09:24:47 71.36 71.27 79.28 75.4 78.1 79 78.01 77.71 84.54 78.8 80.9 81.7
23/01/2019 09:24:48 74.72 74.37 79.28 75.4 78.1 79 78.69 78.67 84.54 78.8 80.9 81.7
23/01/2019 09:24:49 70.41 73.23 79.28 75.4 78.1 79 77.54 78.31 84.54 78.8 80.9 81.7
23/01/2019 09:24:50 69.51 71.71 79.28 75.4 78.1 79 76.98 77.77 84.54 78.8 80.9 81.7
23/01/2019 09:24:51 70.6 70.7 79.28 75.4 78.1 79 77.99 77.88 84.54 78.8 80.9 81.7
23/01/2019 09:24:52 69.76 70.75 79.28 75.3 78.1 79 77.69 77.94 84.54 78.7 80.9 81.7
23/01/2019 09:24:53 73.92 73.53 79.28 75.3 78.1 79 78.76 78.72 84.54 78.7 80.9 81.7
23/01/2019 09:24:54 69.89 72.97 79.28 75.3 78.1 79 77.11 78.56 84.54 78.7 80.9 81.7
23/01/2019 09:24:55 70.34 71.35 79.28 75.2 78.1 79 77.14 77.86 84.54 78.7 80.9 81.7
23/01/2019 09:24:56 69.68 70.83 79.28 75.2 78 79 77.91 77.99 84.54 78.7 80.9 81.7
23/01/2019 09:24:57 69.45 70.19 79.28 75.1 78 79 77.39 77.92 84.54 78.7 80.9 81.7
23/01/2019 09:24:58 69.36 69.98 79.11 75 78 79 77.98 78.06 83.8 78.6 80.9 81.7
23/01/2019 09:24:59 70.23 70.01 79.03 75 78 79 76.94 77.74 81.45 78.6 80.8 81.7
23/01/2019 09:25:00 70.25 70.11 77.86 74.9 78 79 77.32 77.69 80.62 78.5 80.8 81.7
23/01/2019 09:25:01 69.92 70.31 75.56 74.9 78 79 77.98 77.83 78.72 78.5 80.8 81.7
23/01/2019 09:25:02 71.07 70.92 75.42 74.8 78 79 77.98 78.15 78.72 78.5 80.8 81.7
23/01/2019 09:25:03 75.14 74.35 74.37 74.7 78 79 78.85 78.71 78.72 78.4 80.8 81.7
23/01/2019 09:25:04 71.42 73.61 74.37 74.7 78 79 80.08 79.86 79.86 78.4 80.8 81.7
23/01/2019 09:25:05 75.61 75.45 75.45 74.7 78 79 88.59 87.79 87.79 78.6 80.8 81.7
23/01/2019 09:25:06 79.02 78.48 78.48 74.7 78 79 92.81 92.26 92.26 78.9 80.9 81.7
23/01/2019 09:25:07 75.33 78.84 78.84 74.6 78 79 82.57 92.21 92.26 78.9 80.9 81.7
23/01/2019 09:25:08 71.43 76.29 78.84 74.6 78 79 77.36 88.52 92.26 78.8 80.9 81.7
23/01/2019 09:25:09 70.23 73.95 78.84 74.5 78 79 78.43 84.79 92.26 78.8 80.9 81.7
23/01/2019 09:25:10 70.78 72.07 78.84 74.4 78 79 77.92 81.92 92.26 78.7 80.9 81.7
23/01/2019 09:25:11 69.43 71.33 78.84 74.4 78 79 78.27 79.98 92.26 78.7 80.9 81.7
23/01/2019 09:25:12 71.21 70.91 78.84 74.3 78 79 78.65 78.94 92.26 78.7 80.9 81.7
23/01/2019 09:25:13 72.02 71.87 78.84 74.3 78 79 78.44 78.92 92.26 78.7 80.9 81.7
23/01/2019 09:25:14 73.13 73.03 78.84 74.2 78 79 76.79 78.75 92.26 78.6 80.9 81.7
23/01/2019 09:25:15 71.06 72.48 78.84 74.2 78 79 76.91 77.6 92.26 78.6 80.9 81.7
23/01/2019 09:25:16 70.67 71.81 78.84 74.2 77.9 79 77.67 77.89 92.26 78.6 80.9 81.7
23/01/2019 09:25:17 73.25 72.61 78.84 74.1 77.9 79 78.44 78.3 92.26 78.6 80.9 81.7
23/01/2019 09:25:18 72.97 72.8 78.84 74.1 77.9 79 79.34 79.1 92.26 78.5 80.9 81.7
23/01/2019 09:25:19 73.03 73.03 78.84 74 77.9 79 79.46 79.31 92.26 78.5 80.9 81.7
23/01/2019 09:25:20 76.66 76.29 78.84 74 77.9 79 80.83 80.66 92.26 78.5 80.9 81.7
23/01/2019 09:25:21 73.93 76.06 78.84 74 77.9 79 78.86 80.5 92.26 78.5 80.9 81.7
23/01/2019 09:25:22 74.25 74.84 78.84 74 77.9 79 79 79.6 92.26 78.5 80.9 81.7
23/01/2019 09:25:23 73.38 74.47 78.84 74 77.9 79 79.44 79.52 92.26 78.5 80.9 81.7
23/01/2019 09:25:24 71.79 73.84 78.84 74 77.9 79 78.18 79.64 92.26 78.5 80.9 81.7
23/01/2019 09:25:25 76.36 75.57 78.84 74 77.9 79 80.41 80.1 92.26 78.5 80.9 81.7
23/01/2019 09:25:26 73.23 75.38 78.84 74 77.9 79 78.4 79.93 92.26 78.5 80.9 81.7
23/01/2019 09:25:27 72.2 74.09 78.84 74 77.9 79 78.52 79.07 92.26 78.5 80.9 81.7
23/01/2019 09:25:28 72.82 73.17 78.84 74 77.9 79 77.47 78.88 92.26 78.5 80.9 81.7
23/01/2019 09:25:29 77.31 76.78 78.84 74 77.9 79 81.41 80.87 92.26 78.5 80.9 81.7
23/01/2019 09:25:30 75.29 77.59 78.84 74 77.9 79 79.08 81.37 92.26 78.5 80.9 81.7
23/01/2019 09:25:31 73.03 75.42 78.84 74 77.9 79 76.58 79.47 92.26 78.5 80.9 81.7
23/01/2019 09:25:32 73.51 73.94 78.84 74 77.9 79 76.78 77.8 92.26 78.5 80.8 81.7
23/01/2019 09:25:33 82.12 81.06 81.06 74 77.9 79 82.89 81.8 92.26 78.6 80.8 81.7
23/01/2019 09:25:34 77.96 81.82 81.82 74.1 77.9 79 79.18 82.34 92.26 78.6 80.8 81.7
23/01/2019 09:25:35 76.36 78.95 81.82 74 77.9 79 77.99 80.05 92.26 78.5 80.8 81.7
23/01/2019 09:25:36 73.67 77.59 81.82 74 77.9 79 77.05 79 92.21 78.5 80.8 81.7
23/01/2019 09:25:37 73.3 75.53 81.82 73.9 77.9 79 78.18 78.44 88.52 78.5 80.8 81.7
23/01/2019 09:25:38 71.86 74.17 81.82 73.9 77.9 79 76.09 78.01 84.79 78.5 80.8 81.7
23/01/2019 09:25:39 71.74 72.83 81.82 73.9 77.9 79 78.36 78.44 82.34 78.5 80.8 81.7
23/01/2019 09:25:40 73.25 73.17 81.82 73.8 77.9 79 75.44 77.85 82.34 78.5 80.8 81.7
23/01/2019 09:25:41 73.74 73.64 81.82 73.8 77.9 79 76.54 76.71 82.34 78.4 80.8 81.7
23/01/2019 09:25:42 74.77 74.28 81.82 73.7 77.9 79 76.4 76.56 82.34 78.4 80.8 81.7
23/01/2019 09:25:43 72.4 74.38 81.82 73.7 77.9 79 74.61 76.43 82.34 78.4 80.8 81.7
23/01/2019 09:25:44 71.16 72.94 81.82 73.6 77.9 79 75.64 76.02 82.34 78.4 80.8 81.7
23/01/2019 09:25:45 69.15 71.76 81.82 73.6 77.9 79 71.74 75.28 82.34 78.4 80.8 81.7
23/01/2019 09:25:46 70.41 70.79 81.82 73.6 77.9 79 75.69 75.32 82.34 78.3 80.8 81.7
23/01/2019 09:25:47 70.61 70.8 81.82 73.5 77.9 79 77.66 76.88 82.34 78.3 80.8 81.7
23/01/2019 09:25:48 70.18 70.57 81.82 73.5 77.8 79 77.42 77.51 82.34 78.3 80.7 81.7
23/01/2019 09:25:49 72.25 71.73 81.82 73.5 77.8 79 77.62 77.74 82.34 78.3 80.7 81.7
23/01/2019 09:25:50 69.37 71.66 81.82 73.5 77.8 79 77.46 77.89 82.34 78.3 80.7 81.7
23/01/2019 09:25:51 69.97 70.51 81.82 73.5 77.8 79 76.88 77.59 82.34 78.3 80.7 81.7
23/01/2019 09:25:52 69.68 70.08 81.82 73.5 77.8 79 77.22 77.35 82.34 78.3 80.7 81.7
23/01/2019 09:25:53 70.26 70.24 81.82 73.5 77.8 79 77.99 77.9 82.34 78.3 80.7 81.7
23/01/2019 09:25:54 69.72 70.11 81.82 73.5 77.8 79 78.24 78.34 82.34 78.3 80.7 81.7
23/01/2019 09:25:55 70.52 70.31 81.82 73.4 77.8 79 78.21 78.28 82.34 78.3 80.7 81.7
23/01/2019 09:25:56 71.71 71.5 81.82 73.4 77.8 79 78.23 78.49 82.34 78.3 80.7 81.7
23/01/2019 09:25:57 70.28 71.66 81.82 73.4 77.7 79 78.6 78.59 82.34 78.3 80.7 81.7
23/01/2019 09:25:58 70.76 70.73 81.82 73.4 77.7 79 78.3 78.58 82.34 78.3 80.7 81.7
23/01/2019 09:25:59 69.69 70.71 81.82 73.4 77.7 79 75.47 78.43 82.34 78.3 80.7 81.7
23/01/2019 09:26:00 71.04 70.76 81.82 73.4 77.7 79 75.97 76.73 82.34 78.3 80.7 81.7
23/01/2019 09:26:01 69.38 70.75 81.82 73.4 77.7 79 76.36 76.99 82.34 78.3 80.6 81.7
23/01/2019 09:26:02 72.32 71.9 81.82 73.4 77.7 79 75.98 76.22 82.34 78.3 80.6 81.7
23/01/2019 09:26:03 72.51 72.41 81.82 73.4 77.7 79 76.12 76.3 82.34 78.3 80.6 81.7
23/01/2019 09:26:04 73.85 73.4 78.95 73.4 77.7 79 76.87 76.72 80.05 78.3 80.6 81.7
23/01/2019 09:26:05 73.3 73.5 77.59 73.4 77.7 79 76.18 76.71 79 78.3 80.6 81.7
23/01/2019 09:26:06 79.71 78.47 78.47 73.4 77.7 79 79.67 78.86 78.86 78.3 80.6 81.7
23/01/2019 09:26:07 79.14 79.2 79.2 73.4 77.7 79 79.22 79.37 79.37 78.3 80.6 81.7
23/01/2019 09:26:08 70.72 78.66 79.2 73.4 77.6 79 76.82 78.9 79.37 78.3 80.6 81.7
23/01/2019 09:26:09 71.14 75.39 79.2 73.4 77.6 79 76.11 77.62 79.37 78.3 80.6 81.7
23/01/2019 09:26:10 72.19 73.3 79.2 73.4 77.6 79 77.05 77.19 79.37 78.3 80.6 81.7
23/01/2019 09:26:11 73.47 73.2 79.2 73.4 77.6 79 76.53 76.84 79.37 78.3 80.6 81.7
23/01/2019 09:26:12 73.69 73.6 79.2 73.4 77.6 79 76.68 77.06 79.37 78.3 80.6 81.7
23/01/2019 09:26:13 78.72 77.83 79.2 73.4 77.6 79 78.92 78.49 79.37 78.3 80.6 81.7
23/01/2019 09:26:14 78.5 78.67 79.2 73.5 77.6 79 78.74 79.05 79.37 78.3 80.6 81.7
23/01/2019 09:26:15 70.08 77.9 79.2 73.5 77.6 79 74.31 78.38 79.37 78.3 80.6 81.7
23/01/2019 09:26:16 68.64 74.65 79.2 73.4 77.6 79 73.91 76.3 79.37 78.3 80.6 81.7
23/01/2019 09:26:17 69.82 71.96 79.2 73.4 77.6 79 77.92 77.32 79.37 78.3 80.5 81.7
23/01/2019 09:26:18 70.64 70.9 79.2 73.4 77.6 79 77.88 77.87 79.37 78.3 80.5 81.7
23/01/2019 09:26:19 70.02 70.73 79.2 73.4 77.5 79 78.62 78.48 79.37 78.3 80.5 81.7
23/01/2019 09:26:20 70.57 70.66 79.2 73.4 77.5 79 78.4 78.46 79.37 78.3 80.5 81.7
23/01/2019 09:26:21 69.63 70.5 79.2 73.4 77.5 79 78.27 78.63 79.37 78.3 80.4 81.7
23/01/2019 09:26:22 70.98 70.9 79.2 73.4 77.5 79 78.12 78.67 79.37 78.3 80.4 81.7
23/01/2019 09:26:23 70.38 70.58 79.2 73.4 77.5 79 78.14 78.47 79.37 78.3 80.4 81.7
23/01/2019 09:26:24 69.78 70.44 79.2 73.4 77.5 79 78 78.28 79.37 78.3 80.4 81.7
23/01/2019 09:26:25 70.29 70.39 79.2 73.4 77.5 79 77.8 78.18 79.37 78.3 80.4 81.7
23/01/2019 09:26:26 70.44 70.54 79.2 73.4 77.5 79 78.31 78.37 79.37 78.3 80.4 81.7
23/01/2019 09:26:27 70.52 70.41 79.2 73.4 77.4 79 78.11 78.51 79.37 78.4 80.4 81.7
23/01/2019 09:26:28 69.99 70.46 79.2 73.4 77.4 79 79.2 79.12 79.37 78.4 80.4 81.7
23/01/2019 09:26:29 70.81 70.78 79.2 73.4 77.4 79 78.21 78.98 79.37 78.4 80.3 81.7
23/01/2019 09:26:30 69.74 70.46 79.2 73.4 77.4 78.9 75.07 78.4 79.37 78.4 80.3 81.7
23/01/2019 09:26:31 70.97 70.75 79.2 73.4 77.4 78.9 76.66 76.87 79.37 78.4 80.3 81.7
23/01/2019 09:26:32 70.33 70.63 79.2 73.4 77.4 78.9 75.54 76.84 79.37 78.4 80.3 81.7
23/01/2019 09:26:33 70.23 70.55 79.2 73.4 77.4 78.9 75.59 76.04 79.37 78.4 80.3 81.7
23/01/2019 09:26:34 70.19 70.34 79.2 73.4 77.4 78.9 75.68 76.1 79.37 78.4 80.3 81.7
23/01/2019 09:26:35 70.44 70.61 79.2 73.4 77.4 78.9 76.54 76.26 79.37 78.4 80.3 81.7
23/01/2019 09:26:36 70.93 70.94 79.2 73.4 77.4 78.9 75.92 76.52 79.37 78.4 80.3 81.7
23/01/2019 09:26:37 70.18 70.79 78.67 73.4 77.4 78.9 74.82 76.03 79.12 78.4 80.3 81.7
23/01/2019 09:26:38 70.88 70.83 78.67 73.4 77.4 78.9 75.32 75.46 79.12 78.4 80.3 81.7
23/01/2019 09:26:39 69.84 70.64 78.67 73.4 77.4 78.9 75 75.29 79.12 78.4 80.3 81.7
23/01/2019 09:26:40 70.63 70.66 78.67 73.4 77.4 78.9 75.43 75.43 79.12 78.4 80.3 81.7
23/01/2019 09:26:41 69.71 70.54 78.67 73.4 77.4 78.9 75.85 75.88 79.12 78.4 80.3 81.7
23/01/2019 09:26:42 70.5 70.4 78.67 73.4 77.4 78.9 76.88 76.58 79.12 78.4 80.3 81.7
23/01/2019 09:26:43 70.69 70.79 78.67 73.4 77.4 78.9 76.39 76.98 79.12 78.4 80.3 81.7
23/01/2019 09:26:44 80.59 79.65 79.65 73.4 77.4 78.9 80.33 79.76 79.76 78.4 80.3 81.7
23/01/2019 09:26:45 71.53 79.37 79.65 73.4 77.4 78.9 75.54 79.49 79.76 78.4 80.3 81.7
23/01/2019 09:26:46 66.95 76.13 79.65 73.4 77.4 78.9 75.57 77.95 79.76 78.4 80.3 81.7
23/01/2019 09:26:47 63.48 72.56 79.65 73.4 77.4 78.9 72.05 76 79.76 78.4 80.2 81.7
23/01/2019 09:26:48 64.12 69.13 79.65 73.4 77.3 78.9 72.27 73.95 79.76 78.4 80.2 81.7
23/01/2019 09:26:49 84.01 82.9 82.9 73.5 77.4 78.9 82.65 81.65 81.65 78.4 80.2 81.7
23/01/2019 09:26:50 63.88 81.53 82.9 73.5 77.4 78.9 72.11 80.43 81.65 78.4 80.2 81.7
23/01/2019 09:26:51 67.92 77.41 82.9 73.5 77.3 78.9 72.85 77.14 81.65 78.4 80.2 81.7
23/01/2019 09:26:52 66.68 74.01 82.9 73.5 77.3 78.9 72.51 75.03 81.65 78.4 80.2 81.7
23/01/2019 09:26:53 64.64 70.77 82.9 73.5 77.3 78.9 72.27 73.59 81.65 78.4 80.2 81.7
23/01/2019 09:26:54 67.62 68.5 82.9 73.5 77.3 78.9 73.24 73.19 81.65 78.4 80.2 81.7
23/01/2019 09:26:55 67.35 67.85 82.9 73.5 77.3 78.9 74.74 74.37 81.65 78.4 80.2 81.7
23/01/2019 09:26:56 66.59 67.37 82.9 73.4 77.3 78.9 73.58 74.11 81.65 78.4 80.2 81.7
23/01/2019 09:26:57 67.39 67.62 82.9 73.4 77.3 78.9 73.56 73.79 81.65 78.3 80.2 81.7
23/01/2019 09:26:58 68.56 69 82.9 73.4 77.3 78.9 73.77 74.19 81.65 78.3 80.2 81.7
23/01/2019 09:26:59 66.88 67.7 82.9 73.4 77.3 78.9 73.04 73.55 81.65 78.3 80.2 81.7
23/01/2019 09:27:00 66.11 67.61 82.9 73.4 77.3 78.9 73.02 73.48 81.65 78.3 80.2 81.7
23/01/2019 09:27:01 67.46 67.17 82.9 73.4 77.2 78.9 73.34 73.24 81.65 78.3 80.2 81.7
23/01/2019 09:27:02 67.67 67.71 82.9 73.4 77.2 78.9 73.61 73.56 81.65 78.3 80.2 81.7
23/01/2019 09:27:03 73.29 72.15 82.9 73.4 77.2 78.9 75.92 75.27 81.65 78.3 80.2 81.7
23/01/2019 09:27:04 72.74 72.71 82.9 73.4 77.2 78.9 76.16 75.87 81.65 78.3 80.2 81.7
23/01/2019 09:27:05 74.34 74.05 82.9 73.4 77.2 78.9 77.15 76.93 81.65 78.3 80.1 81.7
23/01/2019 09:27:06 73.28 74.49 82.9 73.4 77.2 78.9 76.45 77.27 81.65 78.3 80.1 81.7
23/01/2019 09:27:07 73.45 73.68 82.9 73.4 77.2 78.9 76.21 76.53 81.65 78.3 80.1 81.7
23/01/2019 09:27:08 73.28 73.52 82.9 73.4 77.2 78.9 78.34 77.84 81.65 78.3 80.1 81.7
23/01/2019 09:27:09 74.11 74.07 82.9 73.4 77.2 78.9 77.5 77.77 81.65 78.3 80.1 81.7
23/01/2019 09:27:10 74.44 74.31 82.9 73.4 77.2 78.9 77.37 77.54 81.65 78.3 80.1 81.7
23/01/2019 09:27:11 72.48 74.31 82.9 73.4 77.2 78.9 76.65 77.52 81.65 78.3 80.1 81.7
23/01/2019 09:27:12 73.14 73.33 82.9 73.4 77.2 78.9 77.48 77.5 81.65 78.3 80.1 81.7
23/01/2019 09:27:13 72.22 73.23 82.9 73.5 77.1 78.9 77.38 77.56 81.65 78.3 80.1 81.7
23/01/2019 09:27:14 71.88 72.94 82.9 73.5 77.1 78.9 76.31 77.29 81.65 78.3 80.1 81.7
23/01/2019 09:27:15 70.64 71.98 82.9 73.5 77.1 78.9 76.31 76.85 81.65 78.3 80.1 81.7
23/01/2019 09:27:16 68.98 71.2 82.9 73.5 77.1 78.9 74.52 76.44 81.65 78.3 80.1 81.7
23/01/2019 09:27:17 68.86 70.02 82.9 73.4 77.1 78.9 76.11 76.06 81.65 78.3 80.1 81.7
23/01/2019 09:27:18 69.47 69.59 82.9 73.4 77.1 78.9 76.19 76.44 81.65 78.3 80.1 81.7
23/01/2019 09:27:19 66.88 69.4 81.53 73.4 77.1 78.9 74.28 75.96 80.43 78.3 80.1 81.7
23/01/2019 09:27:20 67.72 67.97 77.41 73.4 77.1 78.9 76.33 76.34 77.84 78.3 80.1 81.7
23/01/2019 09:27:21 70.79 69.99 74.49 73.4 77.1 78.9 78.72 78.18 78.18 78.4 80.1 81.7
23/01/2019 09:27:22 70.91 70.59 74.49 73.5 77.1 78.9 78.74 78.64 78.64 78.4 80.1 81.7
23/01/2019 09:27:23 71.06 71.05 74.49 73.5 77.1 78.9 78.43 78.64 78.64 78.4 80.1 81.7
23/01/2019 09:27:24 70.34 71.32 74.49 73.5 77.1 78.9 78.6 78.82 78.82 78.4 80.1 81.7
23/01/2019 09:27:25 69.83 70.55 74.49 73.5 77.1 78.9 77.55 78.57 78.82 78.4 80.1 81.7
23/01/2019 09:27:26 69.74 70.36 74.49 73.5 77.1 78.9 77.88 78.2 78.82 78.4 80.1 81.7
23/01/2019 09:27:27 72.21 71.82 74.49 73.5 77.1 78.9 78.72 78.79 78.82 78.4 80.1 81.7
23/01/2019 09:27:28 70.24 71.64 74.49 73.5 77.1 78.9 78.58 78.77 78.82 78.4 80.1 81.7
23/01/2019 09:27:29 70.41 70.73 74.49 73.5 77.1 78.9 78.56 78.81 78.82 78.4 80.1 81.7
23/01/2019 09:27:30 70.31 70.91 74.49 73.5 77.1 78.9 78.47 78.82 78.82 78.5 80.1 81.7
23/01/2019 09:27:31 70.98 71.22 74.49 73.5 77.1 78.9 78.13 78.95 78.95 78.5 80.1 81.7
23/01/2019 09:27:32 69.68 70.56 74.49 73.5 77.1 78.9 77.72 78.36 78.95 78.5 80.1 81.7
23/01/2019 09:27:33 69.28 70.13 74.49 73.5 77.1 78.9 76.18 78.23 78.95 78.5 80.1 81.7
23/01/2019 09:27:34 69.75 69.74 74.49 73.5 77.1 78.9 76.63 76.95 78.95 78.5 80.1 81.7
23/01/2019 09:27:35 69.57 69.84 74.49 73.5 77.1 78.9 77.73 77.56 78.95 78.5 80.1 81.7
23/01/2019 09:27:36 70.63 70.34 74.31 73.4 77.1 78.9 78.41 78.32 78.95 78.5 80.1 81.7
23/01/2019 09:27:37 71.23 71.01 74.31 73.4 77.1 78.9 78.8 78.59 78.95 78.5 80.1 81.7
23/01/2019 09:27:38 72.94 72.59 74.31 73.4 77.1 78.9 78.98 79.12 79.12 78.4 80 81.7
23/01/2019 09:27:39 70.11 72.39 74.31 73.3 77.1 78.9 77.01 78.86 79.12 78.4 80 81.7
23/01/2019 09:27:40 69.31 71.09 74.31 73.1 77.1 78.9 76.77 77.88 79.12 78.4 80 81.7
23/01/2019 09:27:41 70.2 70.33 73.33 73.1 77.1 78.9 78.15 77.86 79.12 78.4 80 81.7
23/01/2019 09:27:42 71.27 71.29 73.23 73.1 77.1 78.9 77.25 77.85 79.12 78.4 80 81.7
23/01/2019 09:27:43 69.97 71.18 72.94 73 77.1 78.9 77.67 78 79.12 78.3 80 81.7
23/01/2019 09:27:44 70.95 70.83 72.59 72.9 77.1 78.9 77.75 77.98 79.12 78.3 80 81.7
23/01/2019 09:27:45 75.94 74.68 74.68 72.9 77.1 78.9 79.64 79.17 79.17 78.3 80 81.7
23/01/2019 09:27:46 71.88 74.04 74.68 72.9 77.1 78.9 77.77 78.85 79.17 78.3 80 81.7
23/01/2019 09:27:47 72.92 73.02 74.68 72.9 77.1 78.9 77.16 78.18 79.17 78.3 80 81.7
23/01/2019 09:27:48 73.7 73.57 74.68 72.9 77.1 78.9 77.85 77.88 79.17 78.3 80 81.7
23/01/2019 09:27:49 71.89 73.49 74.68 72.8 77.1 78.9 76.85 77.8 79.17 78.3 80 81.7
23/01/2019 09:27:50 70.29 72.5 74.68 72.8 77.1 78.9 74.63 77.15 79.17 78.3 80 81.6
23/01/2019 09:27:51 73.46 72.92 74.68 72.8 77.1 78.9 77.54 77.31 79.17 78.3 80 81.6
23/01/2019 09:27:52 70.15 72.79 74.68 72.8 77.1 78.9 77.98 78 79.17 78.3 80 81.6
23/01/2019 09:27:53 70.27 71.14 74.68 72.7 77.1 78.9 78.7 78.59 79.17 78.3 80 81.6
23/01/2019 09:27:54 70.95 71.27 74.68 72.7 77.1 78.9 79.15 78.86 79.17 78.3 80 81.6
23/01/2019 09:27:55 69.87 70.73 74.68 72.7 77.1 78.9 77.77 78.85 79.17 78.3 80 81.6
23/01/2019 09:27:56 71.72 71.98 74.68 72.7 77.1 78.9 77.96 78.59 79.17 78.3 80 81.6
23/01/2019 09:27:57 68.68 70.66 74.68 72.7 77.1 78.9 77.83 78.38 79.17 78.3 80 81.6
23/01/2019 09:27:58 71.1 70.92 74.68 72.7 77.1 78.9 78.07 78.32 79.17 78.3 80 81.6
23/01/2019 09:27:59 69.04 70.46 74.68 72.7 77.1 78.9 78.51 78.49 79.17 78.3 80 81.6
23/01/2019 09:28:00 70.07 69.98 74.68 72.7 77.1 78.9 78.17 78.52 79.17 78.3 80 81.6
23/01/2019 09:28:01 71.92 71.44 74.68 72.7 77.1 78.9 78.45 78.67 79.17 78.3 80 81.6
23/01/2019 09:28:02 72.56 72.24 74.68 72.7 77.1 78.9 78.45 78.92 79.17 78.3 80 81.6
23/01/2019 09:28:03 70.74 72.23 74.68 72.6 77.1 78.9 77.36 78.76 79.17 78.3 80 81.6
23/01/2019 09:28:04 68.31 71.29 74.68 72.6 77.1 78.9 75.24 77.47 79.17 78.3 80 81.6
23/01/2019 09:28:05 71.54 71.25 74.68 72.6 77.1 78.9 77.3 77.28 79.17 78.3 80 81.6
23/01/2019 09:28:06 70.18 71 74.68 72.6 77.1 78.9 78.28 78.26 79.17 78.3 80 81.6
23/01/2019 09:28:07 69.46 70.39 74.68 72.6 77 78.9 78.34 78.21 79.17 78.3 80 81.6
23/01/2019 09:28:08 70.03 70.1 74.68 72.6 77 78.9 77.91 78.34 79.17 78.3 80 81.6
23/01/2019 09:28:09 70.02 70.35 74.68 72.6 77 78.9 77.57 78.37 79.17 78.3 80 81.6
23/01/2019 09:28:10 71.35 71.07 74.68 72.6 77 78.9 77.32 78.06 79.17 78.3 80 81.6
23/01/2019 09:28:11 77.36 76.9 76.9 72.6 77 78.9 80.38 79.88 79.88 78.3 80 81.6
23/01/2019 09:28:12 77.27 78.2 78.2 72.6 77.1 78.9 80.37 80.88 80.88 78.4 80 81.6
23/01/2019 09:28:13 69.09 76.81 78.2 72.6 77 78.9 77.64 80.06 80.88 78.4 80 81.6
23/01/2019 09:28:14 69.87 73.62 78.2 72.6 77 78.9 77.75 78.9 80.88 78.4 80 81.6
23/01/2019 09:28:15 70 71.7 78.2 72.6 77 78.9 78.07 78.4 80.88 78.4 80 81.6
23/01/2019 09:28:16 71.82 71.7 78.2 72.6 77 78.9 76.48 78.66 80.88 78.4 80 81.6
23/01/2019 09:28:17 69.35 71.13 78.2 72.6 77 78.9 73.93 76.72 80.88 78.4 80 81.6
23/01/2019 09:28:18 66.98 70.22 78.2 72.6 77 78.9 72.97 75.27 80.88 78.4 80 81.6
23/01/2019 09:28:19 71.46 70.86 78.2 72.6 77 78.9 74.85 74.68 80.88 78.4 80 81.6
23/01/2019 09:28:20 69.49 70.1 78.2 72.6 77 78.9 78.62 77.59 80.88 78.4 80 81.6
23/01/2019 09:28:21 72.1 71.28 78.2 72.6 77 78.9 78.53 78.4 80.88 78.4 80 81.6
23/01/2019 09:28:22 72.26 71.87 78.2 72.6 77 78.9 78.72 78.79 80.88 78.4 80 81.6
23/01/2019 09:28:23 71.76 71.93 78.2 72.6 77 78.9 78.86 79.07 80.88 78.4 80 81.6
23/01/2019 09:28:24 69.78 71.89 78.2 72.6 77 78.9 78.47 79.1 80.88 78.4 80 81.6
23/01/2019 09:28:25 71.54 71.54 78.2 72.6 77 78.9 78.27 78.73 80.88 78.4 80 81.6
23/01/2019 09:28:26 72 72.05 78.2 72.6 77 78.9 78.45 78.72 80.88 78.4 80 81.6
23/01/2019 09:28:27 70.5 71.67 78.2 72.6 77 78.9 78.27 78.79 80.88 78.4 80 81.6
23/01/2019 09:28:28 72.89 72.52 78.2 72.6 77 78.9 79.07 79.05 80.88 78.4 80 81.6
23/01/2019 09:28:29 71.88 72.12 78.2 72.7 77 78.9 79.02 79.07 80.88 78.4 80 81.6
23/01/2019 09:28:30 72.24 72.33 78.2 72.7 77 78.9 78.81 79.16 80.88 78.4 80 81.6
23/01/2019 09:28:31 70.76 72.45 78.2 72.7 77 78.9 78.26 79.19 80.88 78.4 80 81.6
23/01/2019 09:28:32 71.27 71.45 78.2 72.7 77 78.9 77.25 78.8 80.88 78.4 80 81.6
23/01/2019 09:28:33 73.07 72.74 78.2 72.7 77 78.9 76.98 77.55 80.88 78.4 80 81.6
23/01/2019 09:28:34 71.62 73.21 78.2 72.7 77 78.9 78.2 78.13 80.88 78.4 80 81.6
23/01/2019 09:28:35 71.14 71.72 78.2 72.7 77 78.9 78.18 78.42 80.88 78.4 80 81.6
23/01/2019 09:28:36 75.49 74.73 78.2 72.7 77 78.9 79.35 79.16 80.88 78.4 80 81.6
23/01/2019 09:28:37 71.93 73.75 78.2 72.7 77 78.9 78.8 78.97 80.88 78.4 80 81.6
23/01/2019 09:28:38 72.85 73.64 78.2 72.7 77 78.9 77.95 78.86 80.88 78.4 80 81.6
23/01/2019 09:28:39 71 72.46 78.2 72.7 77 78.9 77.77 78.27 80.88 78.4 80 81.6
23/01/2019 09:28:40 72.68 72.73 78.2 72.7 77 78.9 78.22 78.4 80.88 78.4 80 81.6
23/01/2019 09:28:41 71.32 72.94 78.2 72.7 76.9 78.9 78.46 78.74 80.88 78.4 80 81.6
23/01/2019 09:28:42 71 71.57 76.81 72.7 76.9 78.9 77.98 78.39 80.06 78.4 80 81.6
23/01/2019 09:28:43 71.9 71.85 74.73 72.7 76.9 78.9 78.19 78.46 79.19 78.4 80 81.6
23/01/2019 09:28:44 71.95 72.11 74.73 72.7 76.9 78.9 78.74 78.89 79.19 78.4 80 81.6
23/01/2019 09:28:45 71.61 72.23 74.73 72.7 76.8 78.9 77.88 78.74 79.19 78.4 79.9 81.6
23/01/2019 09:28:46 70.03 71.5 74.73 72.7 76.8 78.9 76.87 78.36 79.19 78.4 79.9 81.6
23/01/2019 09:28:47 72.34 71.97 74.73 72.7 76.8 78.9 75.63 77.18 79.19 78.4 79.9 81.6
23/01/2019 09:28:48 69.31 71.88 74.73 72.7 76.8 78.9 74.41 76.28 79.19 78.4 79.9 81.6
23/01/2019 09:28:49 67.19 70.24 74.73 72.7 76.8 78.9 72.23 75.01 79.19 78.4 79.9 81.6
23/01/2019 09:28:50 70.42 70.08 74.73 72.7 76.8 78.9 77.71 77.03 79.19 78.4 79.9 81.6
23/01/2019 09:28:51 72.62 71.78 74.73 72.7 76.8 78.9 78.21 78.1 79.19 78.4 79.9 81.6
23/01/2019 09:28:52 72.32 72.45 74.73 72.7 76.8 78.9 78.14 78.3 79.19 78.4 79.9 81.6
23/01/2019 09:28:53 71.84 72.24 74.73 72.7 76.7 78.9 78.24 78.36 79.19 78.4 79.9 81.6
23/01/2019 09:28:54 69.82 72.05 74.73 72.7 76.7 78.9 78.63 78.78 79.19 78.4 79.9 81.6
23/01/2019 09:28:55 77.06 76.38 76.38 72.7 76.6 78.9 79.54 79.64 79.64 78.4 79.8 81.6
23/01/2019 09:28:56 71.86 76.34 76.38 72.7 76.6 78.9 78.64 79.52 79.64 78.4 79.8 81.6
23/01/2019 09:28:57 71.57 74.27 76.38 72.8 76.6 78.9 78.19 79.18 79.64 78.4 79.8 81.6
23/01/2019 09:28:58 73.12 73.22 76.38 72.8 76.6 78.9 78.89 78.99 79.64 78.4 79.8 81.6
23/01/2019 09:28:59 71.31 73.02 76.38 72.7 76.6 78.9 78.14 78.94 79.64 78.4 79.8 81.6
23/01/2019 09:29:00 72.05 72.15 76.38 72.7 76.5 78.9 78.38 78.52 79.64 78.4 79.8 81.6
23/01/2019 09:29:01 70.26 72.15 76.38 72.7 76.5 78.9 77.67 78.57 79.64 78.4 79.8 81.6
23/01/2019 09:29:02 68.68 70.86 76.38 72.7 76.5 78.9 77.52 78.45 79.64 78.4 79.8 81.6
23/01/2019 09:29:03 68.03 69.62 76.38 72.7 76.5 78.9 74.4 77.38 79.64 78.4 79.8 81.6
23/01/2019 09:29:04 69.61 69.59 76.38 72.7 76.5 78.9 76.4 76.45 79.64 78.3 79.8 81.6
23/01/2019 09:29:05 72.88 72.09 76.38 72.7 76.5 78.9 77.96 77.66 79.64 78.3 79.8 81.6
23/01/2019 09:29:06 71.85 72.2 76.38 72.7 76.4 78.9 78.51 78.3 79.64 78.3 79.8 81.6
23/01/2019 09:29:07 70.96 71.99 76.38 72.7 76.4 78.9 78.06 78.28 79.64 78.3 79.7 81.6
23/01/2019 09:29:08 71.36 71.85 76.38 72.7 76.4 78.9 77.75 78.16 79.64 78.3 79.7 81.6
23/01/2019 09:29:09 68.28 71.15 76.38 72.7 76.4 78.9 77.17 78.11 79.64 78.3 79.7 81.6
23/01/2019 09:29:10 70.07 70 76.38 72.7 76.4 78.9 77.67 77.95 79.64 78.3 79.7 81.6
23/01/2019 09:29:11 69.85 70 76.38 72.7 76.4 78.9 78.37 78.1 79.64 78.3 79.7 81.6
23/01/2019 09:29:12 73.01 72.37 76.38 72.7 76.4 78.9 78.53 78.53 79.64 78.3 79.7 81.6
23/01/2019 09:29:13 73.28 73.11 76.38 72.7 76.4 78.9 78.87 78.89 79.64 78.3 79.7 81.6
23/01/2019 09:29:14 72.25 73.09 76.38 72.7 76.4 78.9 78.07 78.78 79.64 78.3 79.7 81.6
23/01/2019 09:29:15 71.51 72.68 76.38 72.7 76.4 78.9 78.05 78.61 79.64 78.3 79.7 81.6
23/01/2019 09:29:16 70.56 72.13 76.38 72.7 76.4 78.9 77.83 78.39 79.64 78.3 79.7 81.6
23/01/2019 09:29:17 72.47 72.48 76.38 72.7 76.4 78.9 76.68 77.96 79.64 78.3 79.7 81.6
23/01/2019 09:29:18 71.9 72.57 76.38 72.6 76.4 78.9 76.72 77.55 79.64 78.3 79.7 81.6
23/01/2019 09:29:19 69.29 71.91 76.38 72.6 76.3 78.9 73.85 76.9 79.64 78.3 79.7 81.6
23/01/2019 09:29:20 72.54 72.34 76.38 72.6 76.3 78.9 75.88 76.12 79.64 78.3 79.7 81.6
23/01/2019 09:29:21 74.44 73.73 76.38 72.6 76.3 78.9 78.89 78.19 79.64 78.3 79.6 81.6
23/01/2019 09:29:22 73.71 74.61 76.38 72.6 76.3 78.9 78.95 78.9 79.64 78.3 79.6 81.6
23/01/2019 09:29:23 69.65 73.45 76.38 72.6 76.3 78.9 78.41 78.84 79.64 78.3 79.6 81.6
23/01/2019 09:29:24 73.62 73.21 76.38 72.6 76 78.9 79.5 79.22 79.64 78.3 79.6 81.6
23/01/2019 09:29:25 71.35 73.3 76.34 72.6 76 78.9 78.09 79.22 79.52 78.3 79.6 81.6
23/01/2019 09:29:26 70.17 71.94 74.61 72.6 75.9 78.9 78.38 78.77 79.22 78.3 79.5 81.6
23/01/2019 09:29:27 71.6 71.64 74.61 72.6 75.6 78.9 78.35 78.87 79.22 78.3 79.5 81.6
23/01/2019 09:29:28 74.14 73.46 74.61 72.5 75.6 78.9 79.08 78.99 79.22 78.3 79.4 81.6
23/01/2019 09:29:29 71.75 73.21 74.61 72.5 75.6 78.9 78.6 79.05 79.22 78.3 79.4 81.6
23/01/2019 09:29:30 72.91 73.18 74.61 72.4 75.6 78.9 78.86 79.07 79.22 78.3 79.4 81.6
23/01/2019 09:29:31 72.7 73.17 74.61 72.4 75.6 78.9 78.3 79.05 79.22 78.3 79.4 81.6
23/01/2019 09:29:32 70.53 72.95 74.61 72.4 75.6 78.9 77.89 78.82 79.22 78.3 79.4 81.6
23/01/2019 09:29:33 74.24 73.89 74.61 72.4 75.6 78.9 76.96 78.37 79.22 78.3 79.4 81.6
23/01/2019 09:29:34 71.91 72.95 74.61 72.4 75.5 78.9 75.92 77.08 79.22 78.3 79.4 81.6
23/01/2019 09:29:35 69.5 72.53 74.61 72.4 75.5 78.9 77.72 77.59 79.22 78.3 79.4 81.6
23/01/2019 09:29:36 69.85 71 74.61 72.4 75.5 78.9 78.19 78.07 79.22 78.3 79.4 81.6
23/01/2019 09:29:37 70.01 70.39 74.61 72.4 75.5 78.9 78.63 78.38 79.22 78.3 79.4 81.6
23/01/2019 09:29:38 71.18 70.92 74.61 72.4 75.5 78.9 78.09 78.52 79.22 78.3 79.4 81.6
23/01/2019 09:29:39 71.4 71.24 74.61 72.4 75.5 78.9 77.71 78.44 79.22 78.3 79.4 81.6
23/01/2019 09:29:40 73.55 72.99 74.61 72.4 75.5 78.9 78.19 78.39 79.22 78.3 79.4 81.6
23/01/2019 09:29:41 71.85 73.06 74.61 72.4 75.5 78.9 78.28 78.45 79.22 78.3 79.4 81.6
23/01/2019 09:29:42 70.28 72.32 74.61 72.4 75.5 78.9 77.82 78.35 79.22 78.3 79.4 81.6
23/01/2019 09:29:43 69.25 71.05 74.61 72.4 75.4 78.9 77.77 78.29 79.22 78.3 79.4 81.6
23/01/2019 09:29:44 70.13 70.44 74.61 72.4 75.3 78.9 77.88 78.25 79.22 78.3 79.4 81.6
23/01/2019 09:29:45 71.58 71.37 74.61 72.4 75.3 78.9 78 78.31 79.22 78.3 79.4 81.6
23/01/2019 09:29:46 70.52 71.62 74.61 72.4 75.3 78.9 74.44 77.77 79.22 78.3 79.3 81.6
23/01/2019 09:29:47 70.31 70.89 74.61 72.4 75.3 78.9 75.37 76.04 79.22 78.3 79.3 81.6
23/01/2019 09:29:48 70.39 70.87 74.61 72.4 75.3 78.9 73.87 75.61 79.22 78.3 79.3 81.6
23/01/2019 09:29:49 69.07 70.74 74.61 72.4 75.3 78.9 77.12 76.51 79.22 78.3 79.3 81.6
23/01/2019 09:29:50 72.01 71.47 74.61 72.4 75.3 78.9 78.77 78.14 79.22 78.3 79.3 81.6
23/01/2019 09:29:51 72.82 72.48 74.61 72.4 75.3 78.9 78.72 78.76 79.22 78.3 79.3 81.6
23/01/2019 09:29:52 72.59 72.69 73.89 72.4 75.3 78.9 79.7 79.5 79.5 78.3 79.3 81.6
23/01/2019 09:29:53 74.28 73.85 73.89 72.4 75.3 78.9 79.7 80.02 80.02 78.3 79.3 81.6
23/01/2019 09:29:54 75.96 75.55 75.55 72.5 75.3 78.9 80.36 80.25 80.25 78.3 79.3 81.6
23/01/2019 09:29:55 75.3 75.77 75.77 72.5 75.3 78.9 80.5 80.77 80.77 78.3 79.3 81.6
23/01/2019 09:29:56 75.8 76.47 76.47 72.5 75.3 78.9 80.91 81.29 81.29 78.3 79.3 81.6
23/01/2019 09:29:57 72.15 75.49 76.47 72.5 75.2 78.9 79.04 80.73 81.29 78.3 79.3 81.6
23/01/2019 09:29:58 77.2 76.66 76.66 72.6 75.2 78.9 81.49 81.05 81.29 78.4 79.3 81.6
23/01/2019 09:29:59 74.47 75.66 76.66 72.6 75.1 78.9 80.76 80.94 81.29 78.4 79.2 81.6
23/01/2019 09:30:00 78.62 78.63 78.63 72.6 75.1 78.9 82.67 83.06 83.06 78.4 79.2 81.6
23/01/2019 09:30:01 71.57 77.14 78.63 72.6 75.1 78.9 78.24 81.7 83.06 78.4 79.2 81.6
23/01/2019 09:30:02 73.11 74.58 78.63 72.6 75.1 78.9 76.72 79.9 83.06 78.4 79.2 81.6
23/01/2019 09:30:03 75.02 75.05 78.63 72.6 75.1 78.9 78.93 78.95 83.06 78.4 79.2 81.6
23/01/2019 09:30:04 71.73 74.33 78.63 72.6 75 78.9 78.48 78.99 83.06 78.4 79.2 81.6
23/01/2019 09:30:05 72.92 73.12 78.63 72.6 75 78.9 78.32 78.84 83.06 78.3 79.2 81.6
23/01/2019 09:30:06 72.87 73.15 78.63 72.6 75 78.9 79.18 79.18 83.06 77.8 79.2 81.6
23/01/2019 09:30:07 73.95 74.01 78.63 72.6 75 78.9 79.89 79.79 83.06 77.8 79.2 81.6
23/01/2019 09:30:08 80.1 79.07 79.07 72.6 75 78.9 81.88 81.49 83.06 77.8 79.2 81.6
23/01/2019 09:30:09 74.72 79.05 79.07 72.6 75 78.9 80.1 81.49 83.06 77.8 79.2 81.6
23/01/2019 09:30:10 75.46 76.64 79.07 72.7 75 78.9 79.86 80.48 83.06 77.9 79.2 81.6
23/01/2019 09:30:11 79.71 79.55 79.55 72.7 75 78.9 82.34 81.99 83.06 77.9 79.2 81.6
23/01/2019 09:30:12 72.24 78.44 79.55 72.7 75 78.9 78.18 81.54 83.06 77.9 79.2 81.6
23/01/2019 09:30:13 71.84 75.54 79.55 72.7 75 78.9 78.3 79.74 83.06 77.9 79.2 81.6
23/01/2019 09:30:14 73.22 73.65 79.55 72.7 75 78.9 78.58 78.96 83.06 77.9 79.2 81.6
23/01/2019 09:30:15 77.23 76.55 79.55 72.8 75 78.9 81.12 80.69 83.06 77.9 79.2 81.6
23/01/2019 09:30:16 76.5 76.74 79.55 72.8 75 78.9 81.38 81.16 83.06 77.9 79.2 81.6
23/01/2019 09:30:17 75.2 76.76 79.55 72.8 75 78.9 79.9 80.97 83.06 77.9 79.2 81.6
23/01/2019 09:30:18 73.51 75.43 79.55 72.8 75 78.9 78.57 80.29 83.06 77.9 79.2 81.6
23/01/2019 09:30:19 69.02 74.3 79.55 72.8 75 78.9 74.46 79.19 83.06 77.9 79.2 81.6
23/01/2019 09:30:20 86.17 84.99 84.99 73.1 75.1 78.9 87.17 85.87 85.87 78 79.2 81.6
23/01/2019 09:30:21 84.16 85.38 85.38 73.2 75.1 78.9 85.52 86.45 86.45 78.1 79.2 81.6
23/01/2019 09:30:22 79.55 83.93 85.38 73.3 75.1 78.9 82.3 85.17 86.45 78.1 79.2 81.6
23/01/2019 09:30:23 80.41 81.53 85.38 73.3 75.2 78.9 82.73 83.42 86.45 78.1 79.2 81.6
23/01/2019 09:30:24 79.76 81.3 85.38 73.4 75.2 78.9 82.3 83.31 86.45 78.1 79.2 81.6
23/01/2019 09:30:25 78.85 81.08 85.38 73.4 75.2 78.9 81.16 82.9 86.45 78.1 79.2 81.6
23/01/2019 09:30:26 71.4 79.48 85.38 73.4 75.2 78.9 78.29 81.79 86.45 78.1 79.2 81.6
23/01/2019 09:30:27 72.58 76.07 85.38 73.4 75.2 78.9 78.14 79.87 86.45 78.1 79.2 81.6
23/01/2019 09:30:28 76.72 76.5 85.38 73.4 75.1 78.9 80.6 80.38 86.45 78.1 79.2 81.6
23/01/2019 09:30:29 78.73 78.23 85.38 73.4 75.1 78.9 82.64 81.93 86.45 78.2 79.2 81.6
23/01/2019 09:30:30 80.7 80.58 85.38 73.5 75.1 78.9 82.82 82.9 86.45 78.2 79.2 81.6
23/01/2019 09:30:31 72.56 79.1 85.38 73.5 75.1 78.9 79.39 82.11 86.45 78.2 79.2 81.6
23/01/2019 09:30:32 75.55 76.5 85.38 73.5 75.1 78.9 79.58 80.98 86.45 78.2 79.2 81.6
23/01/2019 09:30:33 77.86 77.9 85.38 73.4 75.1 78.9 79.28 79.81 86.45 78.2 79.2 81.6
23/01/2019 09:30:34 79.04 79.23 85.38 73.4 75.1 78.9 80.91 80.91 86.45 78.2 79.1 81.6
23/01/2019 09:30:35 77.97 80.19 85.38 73.4 75.1 78.9 80.28 81.67 86.45 78.2 79.1 81.6
23/01/2019 09:30:36 74.36 77.82 85.38 73.5 75.1 78.9 78.84 80.12 86.45 78.2 79.1 81.6
23/01/2019 09:30:37 81.47 80.8 85.38 73.5 75.1 78.9 83.15 82.49 86.45 78.2 79.1 81.6
23/01/2019 09:30:38 77.37 80.97 85.38 73.6 75.1 78.9 80.19 82.61 86.45 78.2 79.1 81.6
23/01/2019 09:30:39 72.38 78.84 85.38 73.6 75.1 78.9 78.5 81.13 86.45 78.2 79.1 81.6
23/01/2019 09:30:40 73.14 76.55 85.38 73.6 75.1 78.9 79.5 80.71 86.45 78.3 79.1 81.6
23/01/2019 09:30:41 73.56 74.09 85.38 73.6 75.1 78.9 79.02 79.41 86.45 78.3 79.1 81.6
23/01/2019 09:30:42 75.18 75.07 85.38 73.6 75.1 78.9 79.17 79.53 86.45 78.3 79.1 81.6
23/01/2019 09:30:43 77.62 77.27 85.38 73.6 75.1 78.9 81.38 81.14 86.45 78.3 79.1 81.6
23/01/2019 09:30:44 75.69 77.16 85.38 73.6 75.1 78.9 80.21 81.11 86.45 78.3 79.1 81.6
23/01/2019 09:30:45 76.08 76.91 85.38 73.6 75.1 78.9 80.88 81.12 86.45 78.3 79.1 81.6
23/01/2019 09:30:46 73.57 76.15 85.38 73.6 75.1 78.9 80.14 81.13 86.45 78.3 79.1 81.6
23/01/2019 09:30:47 71.26 74.58 85.38 73.6 75.1 78.9 77.25 80.12 86.45 78.3 79.1 81.6
23/01/2019 09:30:48 74.9 74.6 85.38 73.6 75.1 78.9 78.79 78.97 86.45 78.4 79.1 81.6
23/01/2019 09:30:49 72.87 74.63 85.38 73.6 75.1 78.9 77.41 79.14 86.45 78.4 79.1 81.6
23/01/2019 09:30:50 73.93 75.02 85.38 73.7 75.1 78.9 74.56 77.66 86.45 78.3 79.1 81.6
23/01/2019 09:30:51 70.7 73.24 83.93 73.7 75.1 78.9 73.2 75.77 85.17 78.3 79.1 81.6
23/01/2019 09:30:52 72.34 72.44 81.53 73.7 75.1 78.9 76.12 75.96 83.42 78.3 79.1 81.6
23/01/2019 09:30:53 68.84 72.13 81.3 73.7 75.1 78.9 71.98 75.53 83.31 78.3 79.1 81.6
23/01/2019 09:30:54 69.97 70.68 81.08 73.7 75 78.9 72.99 73.73 82.9 78.3 79.1 81.6
23/01/2019 09:30:55 73.92 73.77 80.97 73.7 75 78.9 75.78 75.76 82.9 78.3 79.1 81.6
23/01/2019 09:30:56 75.91 75.95 80.97 73.7 75 78.9 77.64 77.64 82.9 78.3 79.1 81.6
23/01/2019 09:30:57 75.22 75.89 80.97 73.7 75 78.9 78.09 78.27 82.9 78.3 79 81.6
23/01/2019 09:30:58 74.05 74.6 80.97 73.7 75 78.9 77.39 77.56 82.9 78.3 79 81.6
23/01/2019 09:30:59 73.7 74.38 80.97 73.7 75 78.9 76.1 77.46 82.9 78.3 79 81.6
23/01/2019 09:31:00 71.78 74.29 80.97 73.7 75 78.9 75.65 77 82.61 78.3 79 81.6
23/01/2019 09:31:01 68.8 72.89 80.97 73.7 75 78.9 72.23 75.92 82.61 78.3 79 81.6
23/01/2019 09:31:02 71.49 71.84 80.97 73.7 75 78.9 74.14 74.47 82.61 78.3 79 81.6
23/01/2019 09:31:03 77.45 76.6 80.97 73.7 75 78.9 78.77 77.88 82.61 78.3 79 81.6
23/01/2019 09:31:04 69.13 76.02 80.97 73.7 75 78.9 73.05 77.41 82.61 78.3 79 81.6
23/01/2019 09:31:05 76.88 76.28 80.97 73.7 75 78.9 78.85 78.31 82.61 78.3 79 81.6
23/01/2019 09:31:06 72.07 75.44 80.97 73.7 75 78.9 74.82 77.45 82.61 78.3 79 81.6
23/01/2019 09:31:07 71.08 73.69 80.97 73.6 75 78.9 75.12 75.97 82.61 78.3 79 81.6
23/01/2019 09:31:08 73.25 74.03 78.84 73.7 75 78.9 76.29 76.6 81.14 78.3 79 81.6
23/01/2019 09:31:09 73.82 74.23 77.27 73.7 75 78.9 75.67 76.3 81.14 78.3 79 81.6
23/01/2019 09:31:10 66.43 73.46 77.27 73.7 74.8 78.9 71.57 75.81 81.14 78.3 78.9 81.6
23/01/2019 09:31:11 74.81 74.06 77.27 73.7 74.7 78.9 77.27 76.57 81.14 78.3 78.9 81.6
23/01/2019 09:31:12 74.6 74.9 77.27 73.7 74.8 78.9 76.63 76.9 81.14 78.3 78.9 81.6
23/01/2019 09:31:13 75.31 75.49 77.16 73.6 74.7 78.9 76.66 77.14 81.13 78.3 78.9 81.6
23/01/2019 09:31:14 76.41 76.27 76.91 73.6 74.7 78.9 77.05 77.17 81.13 78.3 78.9 81.6
23/01/2019 09:31:15 75.44 76.99 76.99 73.6 74.8 78.9 77.26 77.73 81.13 78.3 78.9 81.6
23/01/2019 09:31:16 75.61 75.96 76.99 73.7 74.8 78.9 76.96 77.42 80.12 78.3 78.8 81.6
23/01/2019 09:31:17 79.42 78.9 78.9 73.7 74.8 78.9 80.54 80.05 80.05 78.3 78.9 81.6
23/01/2019 09:31:18 69.13 78.17 78.9 73.7 74.8 78.9 71.75 79.37 80.05 78.3 78.8 81.6
23/01/2019 09:31:19 82.69 81.82 81.82 73.8 74.8 78.9 82.61 81.79 81.79 78.3 78.9 81.6
23/01/2019 09:31:20 75.03 81.84 81.84 73.8 74.8 78.9 77.59 81.81 81.81 78.3 78.9 81.6
23/01/2019 09:31:21 85.16 83.64 83.64 74 74.8 78.9 86.5 85.08 85.08 78.4 78.9 81.6
23/01/2019 09:31:22 78.03 83.51 83.64 74 74.9 78.9 80.02 84.94 85.08 78.4 78.9 81.6
23/01/2019 09:31:23 71.77 80.75 83.64 74 74.9 78.9 75.56 82.5 85.08 78.4 78.9 81.6
23/01/2019 09:31:24 77.77 78.08 83.64 74.1 74.9 78.9 79.37 79.76 85.08 78.4 78.9 81.6
23/01/2019 09:31:25 75.29 78.06 83.64 74.1 74.9 78.9 78.79 80.5 85.08 78.4 78.9 81.6
23/01/2019 09:31:26 74.29 76.24 83.64 74.1 74.9 78.9 77.19 78.75 85.08 78.4 78.9 81.6
23/01/2019 09:31:27 74.06 75.38 83.64 74.1 74.9 78.9 77.93 78.35 85.08 78.4 78.9 81.6
23/01/2019 09:31:28 80.16 79.68 83.64 74.1 74.9 78.9 81.61 81.27 85.08 78.4 78.9 81.6
23/01/2019 09:31:29 80.78 80.7 83.64 74.2 74.9 78.9 84.55 83.93 85.08 78.4 78.9 81.6
23/01/2019 09:31:30 78.49 80.33 83.64 74.2 74.9 78.9 81.61 83.72 85.08 78.5 78.9 81.6
23/01/2019 09:31:31 77.04 79.13 83.64 74.3 74.9 78.9 78.05 82.4 85.08 78.5 78.9 81.6
23/01/2019 09:31:32 77.1 79.36 83.64 74.3 74.9 78.9 77.1 80.77 85.08 78.5 78.9 81.6
23/01/2019 09:31:33 70.53 76.98 83.64 74.3 74.9 78.9 74.09 78.29 85.08 78.5 78.9 81.6
23/01/2019 09:31:34 69.87 74.16 83.64 74.3 74.9 78.9 73.31 76.29 85.08 78.5 78.9 81.6
23/01/2019 09:31:35 72.98 72.82 83.64 74.3 74.9 78.9 77.37 76.65 85.08 78.5 78.9 81.6
23/01/2019 09:31:36 75.04 74.3 83.64 74.3 74.9 78.9 78.22 77.63 85.08 78.5 78.9 81.6
23/01/2019 09:31:37 73.67 74.06 83.64 74.3 74.9 78.9 77.26 77.53 85.08 78.5 78.9 81.6
23/01/2019 09:31:38 74.72 74.83 83.64 74.3 74.9 78.9 77.79 78.05 85.08 78.5 78.9 81.6
23/01/2019 09:31:39 71.46 74.43 83.64 74.3 74.9 78.9 76.2 77.63 85.08 78.5 78.9 81.6
23/01/2019 09:31:40 70.31 72.93 83.64 74.3 74.9 78.9 73.49 76.96 85.08 78.5 78.8 81.6
23/01/2019 09:31:41 74.32 73.62 83.64 74.3 74.9 78.9 76.94 76.47 85.08 78.5 78.8 81.6
23/01/2019 09:31:42 73.08 74.21 83.64 74.3 74.9 78.9 74.99 76.42 85.08 78.5 78.8 81.6
23/01/2019 09:31:43 68.85 73.27 83.64 74.3 74.9 78.9 76.09 76.2 85.08 78.5 78.8 81.6
23/01/2019 09:31:44 68.63 71.15 83.64 74.3 74.9 78.9 76.67 76.69 85.08 78.5 78.8 81.6
23/01/2019 09:31:45 68.21 69.5 83.64 74.3 74.9 78.9 76.51 76.83 85.08 78.5 78.8 81.6
23/01/2019 09:31:46 67.82 68.78 83.64 74.3 74.9 78.9 77.07 76.93 85.08 78.5 78.8 81.6
23/01/2019 09:31:47 67.91 68.34 83.64 74.3 74.9 78.9 76.51 76.94 85.08 78.5 78.8 81.6
23/01/2019 09:31:48 67.41 68.02 83.64 74.3 74.9 78.9 76.51 76.98 85.08 78.5 78.8 81.6
23/01/2019 09:31:49 67.53 67.92 83.64 74.1 74.9 78.9 77.21 77.1 85.08 78.5 78.8 81.6
23/01/2019 09:31:50 69.16 68.69 83.64 74.1 74.9 78.9 76.83 77.11 85.08 78.5 78.8 81.6
23/01/2019 09:31:51 70.52 69.96 83.51 74.1 74.9 78.9 77.79 77.78 84.94 78.5 78.8 81.6
23/01/2019 09:31:52 69.15 69.85 80.75 74.1 74.9 78.9 77.22 77.63 83.93 78.5 78.8 81.6
23/01/2019 09:31:53 68.62 69.41 80.7 74.1 74.9 78.9 76.96 77.39 83.93 78.5 78.8 81.6
23/01/2019 09:31:54 68.76 69.15 80.7 74.1 74.9 78.9 76.68 77.36 83.93 78.5 78.8 81.6
23/01/2019 09:31:55 70.11 69.96 80.7 74.2 74.9 78.9 77.27 77.21 83.93 78.5 78.8 81.6
23/01/2019 09:31:56 74.25 73.62 80.7 74.2 74.9 78.9 76.88 77.28 83.93 78.5 78.8 81.6
23/01/2019 09:31:57 74.53 74.78 80.7 74.2 74.9 78.9 79.32 79.01 83.93 78.5 78.8 81.6
23/01/2019 09:31:58 71.75 73.88 80.7 74.2 74.9 78.9 79.26 79.34 83.93 78.5 78.8 81.6
23/01/2019 09:31:59 75.6 74.84 80.33 74.2 74.9 78.9 79.62 79.39 83.72 78.5 78.8 81.6
23/01/2019 09:32:00 71.34 74.66 79.36 74.2 74.9 78.9 78.19 79.4 82.4 78.5 78.8 81.6
23/01/2019 09:32:01 71.44 72.83 79.36 74.2 74.9 78.9 78.99 79 80.77 78.6 78.8 81.6
23/01/2019 09:32:02 75.6 75.15 76.98 74.2 74.9 78.9 82.62 81.92 81.92 78.6 78.8 81.6
23/01/2019 09:32:03 70.15 74.19 75.15 74.2 74.9 78.9 78.22 81.37 81.92 78.6 78.8 81.6
23/01/2019 09:32:04 72.94 73.01 75.15 74.2 74.9 78.9 79.52 79.99 81.92 78.6 78.8 81.6
23/01/2019 09:32:05 71.54 72.51 75.15 74.2 74.9 78.9 78.34 79.57 81.92 78.6 78.9 81.6
23/01/2019 09:32:06 71.29 72.37 75.15 74.2 74.9 78.9 77.97 79.04 81.92 78.6 78.9 81.6
23/01/2019 09:32:07 76.59 76.1 76.1 74.2 74.9 78.9 81.65 81.22 81.92 78.6 78.9 81.6
23/01/2019 09:32:08 70.57 76.07 76.1 74.2 74.9 78.9 79.05 81.36 81.92 78.6 78.9 81.6
23/01/2019 09:32:09 68.34 73.42 76.1 74.2 74.9 78.9 72.45 79.94 81.92 78.6 78.9 81.6
23/01/2019 09:32:10 73.03 73.04 76.1 74.2 74.9 78.9 78.26 78.55 81.92 78.6 78.9 81.6
23/01/2019 09:32:11 80.75 79.9 79.9 74.3 74.9 78.9 86.36 85.45 85.45 78.7 78.9 81.6
23/01/2019 09:32:12 75.56 80.18 80.18 74.3 74.9 78.9 80.9 85.64 85.64 78.7 78.9 81.6
23/01/2019 09:32:13 75.12 77.34 80.18 74.3 74.9 78.9 82.08 83.1 85.64 78.7 78.9 81.6
23/01/2019 09:32:14 81.28 81.09 81.09 74.3 74.9 78.9 86.03 85.95 85.95 78.8 78.9 81.6
23/01/2019 09:32:15 80.3 82.43 82.43 74.4 74.9 78.9 83.76 86.79 86.79 78.8 78.9 81.6
23/01/2019 09:32:16 69.98 79.86 82.43 74.4 74.9 78.9 78.11 84.13 86.79 78.9 78.9 81.6
23/01/2019 09:32:17 68.98 76.31 82.43 74.4 74.9 78.9 77.36 81.42 86.79 78.9 78.9 81.6
23/01/2019 09:32:18 69.84 73.25 82.43 74.4 74.9 78.9 77.01 79.38 86.79 78.9 78.9 81.6
23/01/2019 09:32:19 68.93 71.39 82.43 74.4 74.9 78.9 77.42 78.24 86.79 78.9 78.9 81.6
23/01/2019 09:32:20 68.71 70 82.43 74.4 74.9 78.9 77.04 77.66 86.79 78.9 78.9 81.6
23/01/2019 09:32:21 73.34 72.67 82.43 74.4 74.9 78.9 78.55 78.36 86.79 78.9 78.9 81.6
23/01/2019 09:32:22 68.75 71.69 82.43 74.4 74.9 78.9 77.77 78.19 86.79 78.9 78.9 81.6
23/01/2019 09:32:23 70.98 70.78 82.43 74.4 74.9 78.9 76.86 77.92 86.79 78.9 78.9 81.6
23/01/2019 09:32:24 75.9 74.81 82.43 74.4 74.9 78.9 79.51 78.77 86.79 78.9 78.9 81.6
23/01/2019 09:32:25 76.18 75.64 82.43 74.4 75 78.9 79.92 79.5 86.79 78.9 78.9 81.6
23/01/2019 09:32:26 76.53 76.17 82.43 74.4 75 78.9 80.19 79.96 86.79 78.9 79 81.6
23/01/2019 09:32:27 75.76 76.18 82.43 74.5 75 78.9 79.59 80.03 86.79 78.9 79 81.6
23/01/2019 09:32:28 75.82 75.89 82.43 74.5 75 78.9 80.23 80.05 86.79 78.9 79 81.6
23/01/2019 09:32:29 75.88 76.12 82.43 74.5 75 78.9 79.77 80.04 86.79 78.9 79 81.6
23/01/2019 09:32:30 74.9 75.84 82.43 74.5 75 78.9 79.26 80.01 86.79 78.9 79 81.6
23/01/2019 09:32:31 73.76 75.64 82.43 74.5 75 78.9 78.37 79.57 86.79 78.9 79 81.6
23/01/2019 09:32:32 74.26 75.03 82.43 74.5 75 78.9 78.01 78.73 86.79 78.9 79 81.6
23/01/2019 09:32:33 70.32 73.94 82.43 74.5 75 78.9 77.35 78.26 86.79 78.9 79 81.6
23/01/2019 09:32:34 71.07 72.08 82.43 74.5 75 78.9 78.06 78.01 86.79 78.9 79 81.6
23/01/2019 09:32:35 70.73 71.51 82.43 74.5 75 78.9 78.01 78.15 86.79 78.9 79 81.6
23/01/2019 09:32:36 73.7 73.46 82.43 74.5 75 78.9 78.55 78.74 86.79 78.9 79 81.6
23/01/2019 09:32:37 70.37 73.15 82.43 74.5 75 78.9 77.31 78.57 86.79 78.9 79 81.6
23/01/2019 09:32:38 70.92 71.54 82.43 74.5 75 78.9 77.5 77.73 86.79 78.9 79 81.6
23/01/2019 09:32:39 74.13 73.47 82.43 74.5 75 78.9 78.44 78.38 86.79 78.9 79 81.6
23/01/2019 09:32:40 74.41 74.7 82.43 74.5 75 78.9 79.35 79.19 86.79 78.9 79 81.6
23/01/2019 09:32:41 72.37 74.81 82.43 74.5 75 78.9 78.23 79.35 86.79 78.9 79 81.6
23/01/2019 09:32:42 71.01 73.14 82.43 74.5 75 78.9 78.07 78.61 86.79 78.9 79 81.6
23/01/2019 09:32:43 75.18 74.45 82.43 74.5 75 78.9 79.82 79.4 86.79 78.9 79 81.6
23/01/2019 09:32:44 73.51 75.13 82.43 74.6 75 78.9 78.96 79.63 86.79 78.9 79 81.6
23/01/2019 09:32:45 70.97 73.53 79.86 74.5 75 78.9 77.69 79.03 84.13 78.9 79 81.6
23/01/2019 09:32:46 71.66 72.32 76.31 74.5 75 78.9 77.95 78.32 81.42 78.9 79 81.6
23/01/2019 09:32:47 73.91 73.93 76.18 74.5 75 78.9 78.4 78.53 80.05 78.9 79 81.6
23/01/2019 09:32:48 70.73 73.91 76.18 74.5 75 78.9 76.71 78.56 80.05 78.9 79 81.6
23/01/2019 09:32:49 70.45 72.13 76.18 74.5 75 78.9 75.07 77.41 80.05 78.9 79 81.6
23/01/2019 09:32:50 71.33 71.43 76.18 74.5 75 78.9 74.75 76.09 80.05 78.9 79 81.6
23/01/2019 09:32:51 71.3 71.64 76.18 74.5 75 78.9 75.03 75.45 80.05 78.9 79 81.6
23/01/2019 09:32:52 69.45 71.26 76.18 74.5 75 78.9 75.46 75.47 80.05 78.9 79 81.6
23/01/2019 09:32:53 69.84 70.24 76.18 74.5 75 78.9 74.94 75.5 80.05 78.9 79 81.6
23/01/2019 09:32:54 69.84 70.21 76.18 74.5 75 78.9 75.17 75.46 80.05 78.9 79 81.6
23/01/2019 09:32:55 75.74 74.89 76.18 74.5 75 78.9 77.96 77.51 80.05 78.9 79 81.6
23/01/2019 09:32:56 70.9 74.74 76.18 74.5 75 78.9 75.74 77.37 80.05 78.9 79 81.6
23/01/2019 09:32:57 72.82 73.41 76.12 74.5 75 78.9 76.66 76.87 80.05 78.9 79 81.6
23/01/2019 09:32:58 72.53 73.02 76.12 74.5 75 78.9 77.07 77.07 80.04 78.9 79 81.6
23/01/2019 09:32:59 71.49 72.6 75.84 74.6 75 78.9 77.66 77.71 80.01 78.9 79 81.6
23/01/2019 09:33:00 70.4 71.89 75.64 74.6 75 78.9 77.37 77.62 79.63 78.9 79 81.6
23/01/2019 09:33:01 69.91 71.18 75.13 74.5 75 78.9 77.51 77.65 79.63 78.9 79 81.6
23/01/2019 09:33:02 70.97 71.1 75.13 74.5 75 78.9 78.21 78.1 79.63 78.9 79 81.6
23/01/2019 09:33:03 72.18 72.01 75.13 74.5 75 78.9 78.05 78.11 79.63 78.9 79 81.6
23/01/2019 09:33:04 72.32 72.41 75.13 74.6 75 78.9 78.38 78.46 79.63 78.9 79 81.6
23/01/2019 09:33:05 71.88 72.19 75.13 74.6 75 78.9 77.86 78.28 79.63 78.9 79 81.6
23/01/2019 09:33:06 72.4 72.7 75.13 74.6 75 78.9 77.56 78.2 79.63 78.9 79 81.6
23/01/2019 09:33:07 72.75 72.84 75.13 74.6 75 78.9 78.07 78.04 79.63 78.9 79 81.6
23/01/2019 09:33:08 71.72 72.29 75.13 74.6 75 78.9 77.79 77.98 79.63 78.9 79 81.6
23/01/2019 09:33:09 72.49 72.53 75.13 74.6 75 78.9 78.56 78.57 79.63 78.9 79 81.6
23/01/2019 09:33:10 74.02 73.43 75.13 74.6 75 78.9 79.9 79.4 79.63 78.9 79 81.6
23/01/2019 09:33:11 79.38 78.42 78.42 74.6 75 78.9 83.33 82.48 82.48 78.9 79 81.6
23/01/2019 09:33:12 71.21 78.01 78.42 74.6 75 78.9 77.84 82.41 82.48 78.9 79 81.6
23/01/2019 09:33:13 74.31 75.27 78.42 74.6 75 78.9 78.85 80.09 82.48 78.9 79 81.6
23/01/2019 09:33:14 75.24 75.69 78.42 74.6 75 78.9 78.88 79.58 82.48 78.9 79 81.6
23/01/2019 09:33:15 76.64 76.91 78.42 74.6 75 78.9 80.16 80.37 82.48 78.9 79.1 81.6
23/01/2019 09:33:16 71.38 76.7 78.42 74.6 75 78.9 78.72 80.22 82.48 78.9 79.1 81.6
23/01/2019 09:33:17 73.35 74.55 78.42 74.6 75 78.9 78.88 79.37 82.48 78.9 79.1 81.6
23/01/2019 09:33:18 74.25 74.44 78.42 74.6 75 78.9 78.74 79.31 82.48 78.9 79.1 81.6
23/01/2019 09:33:19 73.48 74.01 78.42 74.6 75 78.9 78.8 78.9 82.48 78.9 79.1 81.6
23/01/2019 09:33:20 75.44 75.32 78.42 74.6 75 78.9 79.48 79.43 82.48 78.9 79.1 81.6
23/01/2019 09:33:21 74.5 75.44 78.42 74.6 75 78.9 80.14 80.14 82.48 79 79.1 81.6
23/01/2019 09:33:22 75.19 75.88 78.42 74.7 75.1 78.9 80.92 81.34 82.48 79 79.1 81.6
23/01/2019 09:33:23 75.13 75.9 78.42 74.7 75.1 78.9 80.18 80.63 82.48 79 79.1 81.6
23/01/2019 09:33:24 73.06 74.73 78.42 74.7 75 78.9 79.59 80.22 82.48 79 79.1 81.6
23/01/2019 09:33:25 76.03 75.93 78.42 74.7 75 78.9 81.98 81.94 82.48 79 79.1 81.6
23/01/2019 09:33:26 72.22 74.99 78.42 74.7 75 78.9 79.24 80.91 82.48 79 79.1 81.6
23/01/2019 09:33:27 71.27 73.34 78.42 74.7 75 78.9 78.42 79.91 82.48 79 79.1 81.6
23/01/2019 09:33:28 70.61 72.06 78.42 74.7 75 78.9 78.59 79.18 82.48 79 79.1 81.6
23/01/2019 09:33:29 71.97 71.77 78.42 74.7 75 78.9 79.15 79.13 82.48 79 79.1 81.6
23/01/2019 09:33:30 71.52 71.89 78.42 74.7 75 78.9 78.98 79.35 82.48 79 79.1 81.6
23/01/2019 09:33:31 72.68 72.28 78.42 74.7 75 78.9 79.53 79.39 82.48 79 79.1 81.6
23/01/2019 09:33:32 71.51 72.32 78.42 74.7 75 78.9 78.83 79.36 82.48 79 79.1 81.6
23/01/2019 09:33:33 70.89 72.04 78.42 74.7 75 78.9 78.23 79.2 82.48 79 79.1 81.6
23/01/2019 09:33:34 71.28 71.26 78.42 74.7 75 78.9 78.8 78.72 82.48 79 79.1 81.6
23/01/2019 09:33:35 71.64 71.68 78.42 74.7 75 78.9 78.78 78.89 82.48 79 79.1 81.6
23/01/2019 09:33:36 72.39 72.12 78.42 74.7 75 78.9 78.91 78.97 82.48 79 79.1 81.6
23/01/2019 09:33:37 73.71 73.16 78.42 74.7 75 78.9 80.3 80 82.48 79 79.1 81.6
23/01/2019 09:33:38 73.51 73.49 78.42 74.7 75 78.9 77.65 79.8 82.48 79 79.1 81.6
23/01/2019 09:33:39 72.96 73.35 78.42 74.7 75 78.9 75.91 78.33 82.48 79 79.1 81.6
23/01/2019 09:33:40 68.95 73.18 78.42 74.7 75 78.9 74.15 77.03 82.48 79 79.1 81.6
23/01/2019 09:33:41 70.3 71.07 78.01 74.7 75 78.8 74.84 75.5 82.41 79 79.1 81.6
23/01/2019 09:33:42 74.73 74.4 76.91 74.7 75 78.8 79.42 79.01 81.94 79 79.1 81.6
23/01/2019 09:33:43 69.11 73.5 76.91 74.7 75 78.8 74.72 78.19 81.94 79 79.1 81.6
23/01/2019 09:33:44 70.08 71.33 76.91 74.7 75 78.8 74.74 76.37 81.94 79 79.1 81.6
23/01/2019 09:33:45 67.19 70.76 76.7 74.7 75 78.8 73.6 75.45 81.94 79 79.1 81.6
23/01/2019 09:33:46 68.03 68.86 75.93 74.7 75 78.8 73.86 74.38 81.94 79 79.1 81.6
23/01/2019 09:33:47 69.05 69.06 75.93 74.7 75 78.8 74.65 74.6 81.94 79 79.1 81.6
23/01/2019 09:33:48 71.5 70.92 75.93 74.7 75 78.8 75.94 75.57 81.94 79 79.1 81.6
23/01/2019 09:33:49 71.82 71.46 75.93 74.7 75 78.8 75.38 75.51 81.94 79 79.1 81.6
23/01/2019 09:33:50 71.49 72.14 75.93 74.7 75 78.8 75.05 75.53 81.94 79 79.1 81.6
23/01/2019 09:33:51 72.7 72.51 75.93 74.7 75 78.8 75.96 75.84 81.94 79 79.1 81.6
23/01/2019 09:33:52 74.87 74.12 75.93 74.7 75 78.8 77.69 77.1 81.94 79 79.1 81.6
23/01/2019 09:33:53 75.74 75.26 75.93 74.7 75 78.8 78.38 77.99 81.94 79 79.1 81.6
23/01/2019 09:33:54 76.75 76.32 76.32 74.7 75 78.8 79.02 78.74 81.94 79 79.1 81.6
23/01/2019 09:33:55 77.39 77.38 77.38 74.7 75 78.8 79.28 79.25 80.91 79 79.1 81.6
23/01/2019 09:33:56 77.12 77.54 77.54 74.7 75.1 78.8 79.13 79.36 80 79 79.1 81.6
23/01/2019 09:33:57 76.17 77.15 77.54 74.7 75.1 78.8 78.66 79.15 80 79 79.1 81.6
23/01/2019 09:33:58 74.28 76.5 77.54 74.7 75.1 78.8 76.82 78.81 80 79 79.1 81.6
23/01/2019 09:33:59 73.92 75.21 77.54 74.8 75.1 78.8 76.54 77.6 80 79 79.1 81.6
23/01/2019 09:34:00 73.6 75.3 77.54 74.8 75.1 78.8 76.69 77.31 80 79 79.1 81.6
23/01/2019 09:34:01 71.27 73.65 77.54 74.8 75.1 78.8 76.6 76.8 80 78.9 79.1 81.6
23/01/2019 09:34:02 72.11 72.83 77.54 74.8 75.1 78.8 76.88 77.11 80 78.9 79.1 81.6
23/01/2019 09:34:03 73.2 73.01 77.54 74.8 75.1 78.8 77.18 77.21 80 79 79.1 81.6
23/01/2019 09:34:04 76.19 75.05 77.54 74.8 75.1 78.8 80.01 79.15 80 79 79.1 81.6
23/01/2019 09:34:05 73.8 75.3 77.54 74.8 75.1 78.8 77.1 78.77 80 79 79.1 81.6
23/01/2019 09:34:06 71.96 74.02 77.54 74.8 75.1 78.8 76.56 77.66 80 79 79.1 81.6
23/01/2019 09:34:07 71.87 72.76 77.54 74.8 75 78.8 76.83 77.02 79.8 79 79.1 81.6
23/01/2019 09:34:08 73.74 73.79 77.54 74.8 75 78.8 76.76 77.06 79.36 78.9 79.1 81.6
23/01/2019 09:34:09 73.58 74 77.54 74.8 75 78.8 77.48 77.28 79.36 79 79.1 81.6
23/01/2019 09:34:10 72.91 73.39 77.54 74.8 75 78.8 77.39 77.47 79.36 78.9 79.1 81.6
23/01/2019 09:34:11 81.53 80.84 80.84 74.9 75 78.8 87.99 87.33 87.33 79.1 79.1 81.6
23/01/2019 09:34:12 79.14 81.12 81.12 74.9 75 78.8 84.85 87.66 87.66 79.1 79.1 81.6
23/01/2019 09:34:13 72.87 79.57 81.12 74.9 75 78.8 76.57 85.6 87.66 79.1 79.1 81.6
23/01/2019 09:34:14 72.44 76.71 81.12 74.9 75 78.8 78.28 82.18 87.66 79.1 79.1 81.6
23/01/2019 09:34:15 69.3 74.42 81.12 74.9 75 78.8 74.76 80.13 87.66 79.1 79.1 81.6
23/01/2019 09:34:16 77.62 76.77 81.12 74.9 75 78.8 80.7 80.4 87.66 79.1 79.1 81.6
23/01/2019 09:34:17 72.8 76.51 81.12 74.9 75 78.8 77.52 80.01 87.66 79.1 79.1 81.6
23/01/2019 09:34:18 72.63 74.52 81.12 74.9 74.9 78.8 78.64 78.93 87.66 79.1 79 81.6
23/01/2019 09:34:19 73.05 73.48 81.12 74.9 74.9 78.8 79.16 79.01 87.66 79.1 79 81.6
23/01/2019 09:34:20 74.61 74.26 81.12 74.9 74.9 78.8 79.52 79.46 87.66 79.1 79 81.6
23/01/2019 09:34:21 72.81 74.26 81.12 74.9 74.9 78.8 78.96 79.52 87.66 79.1 79 81.6
23/01/2019 09:34:22 73.26 73.59 81.12 74.9 74.9 78.8 79.77 79.63 87.66 79.1 79 81.6
23/01/2019 09:34:23 76.45 75.81 81.12 74.9 74.9 78.8 82.83 82.27 87.66 79.1 79 81.6
23/01/2019 09:34:24 73.33 75.73 81.12 74.9 74.8 78.8 79.51 82.23 87.66 79.1 79 81.6
23/01/2019 09:34:25 72.4 74.41 81.12 74.9 74.8 78.8 78.92 80.73 87.66 79.1 79 81.6
23/01/2019 09:34:26 73.3 73.46 81.12 74.9 74.7 78.8 78.95 79.73 87.66 79.1 78.9 81.6
23/01/2019 09:34:27 73.83 73.89 81.12 74.9 74.7 78.8 79.46 79.65 87.66 79.2 78.9 81.6
23/01/2019 09:34:28 74.15 74.19 81.12 74.9 74.7 78.8 80.25 79.96 87.66 79.2 78.9 81.6
23/01/2019 09:34:29 73.86 73.96 81.12 75 74.7 78.8 79.49 79.87 87.66 79.2 78.9 81.6
23/01/2019 09:34:30 73.55 73.92 81.12 75 74.7 78.8 79.15 79.72 87.66 79.2 78.9 81.6
23/01/2019 09:34:31 73.29 73.93 81.12 75 74.7 78.8 79.24 79.66 87.66 79.2 78.9 81.6
23/01/2019 09:34:32 75.41 75.07 81.12 75 74.7 78.8 79.12 79.39 87.66 79.2 78.9 81.6
23/01/2019 09:34:33 72.48 74.81 81.12 75 74.6 78.8 78.69 79.34 87.66 79.2 78.9 81.6
23/01/2019 09:34:34 75.64 75.61 81.12 75 74.6 78.8 79.99 79.81 87.66 79.2 78.9 81.6
23/01/2019 09:34:35 72.66 74.79 81.12 75 74.6 78.8 79.75 79.79 87.66 79.2 78.8 81.6
23/01/2019 09:34:36 74.11 74.25 81.12 75 74.6 78.8 80.04 80.16 87.66 79.2 78.8 81.6
23/01/2019 09:34:37 77.61 77.29 81.12 75 74.6 78.8 81.1 81.09 87.66 79.2 78.8 81.6
23/01/2019 09:34:38 74 76.23 81.12 75 74.6 78.8 79.72 80.55 87.66 79.2 78.8 81.6
23/01/2019 09:34:39 73.1 75.04 81.12 75 74.6 78.8 79.08 80.1 87.66 79.2 78.8 81.6
23/01/2019 09:34:40 72.86 73.99 81.12 75 74.5 78.8 79.33 79.71 87.66 79.2 78.8 81.5
23/01/2019 09:34:41 73.46 73.91 81.12 75 74.5 78.8 79.25 79.48 87.66 79.2 78.8 81.5
23/01/2019 09:34:42 79.6 78.13 79.57 75.1 74.5 78.8 83.06 82 85.6 79.2 78.8 81.5
23/01/2019 09:34:43 74.1 78.14 78.14 75.1 74.5 78.8 79.87 82.03 82.27 79.2 78.8 81.5
23/01/2019 09:34:44 74.67 76.01 78.14 75.1 74.5 78.8 79.76 80.74 82.27 79.3 78.8 81.5
23/01/2019 09:34:45 77.6 77.16 78.14 75.1 74.5 78.8 80.77 80.81 82.27 79.3 78.8 81.5
23/01/2019 09:34:46 76.3 77.74 78.14 75.1 74.5 78.8 81.2 81.72 82.27 79.3 78.8 81.5
23/01/2019 09:34:47 75.62 76.21 78.14 75.1 74.5 78.8 80.53 80.83 82.27 79.3 78.8 81.5
23/01/2019 09:34:48 76.16 76.3 78.14 75.1 74.5 78.8 81.09 81.16 82.27 79.3 78.8 81.5
23/01/2019 09:34:49 75.34 77.29 78.14 75.1 74.5 78.8 81.07 82.06 82.27 79.3 78.8 81.5
23/01/2019 09:34:50 75.86 75.87 78.14 75.2 74.5 78.8 80.98 81.06 82.27 79.3 78.8 81.5
23/01/2019 09:34:51 75.65 76.16 78.14 75.2 74.5 78.8 80.56 81.25 82.27 79.3 78.8 81.5
23/01/2019 09:34:52 73.59 75.82 78.14 75.2 74.5 78.8 79.83 80.9 82.27 79.3 78.8 81.5
23/01/2019 09:34:53 75.54 75.36 78.14 75.2 74.5 78.8 80.41 80.48 82.23 79.3 78.8 81.5
23/01/2019 09:34:54 72.18 75.18 78.14 75.2 74.5 78.8 78.68 80.44 82.06 79.3 78.8 81.5
23/01/2019 09:34:55 72.61 73.57 78.14 75.1 74.5 78.8 78.92 79.51 82.06 79.3 78.8 81.5
23/01/2019 09:34:56 78.52 77.58 78.14 75.2 74.4 78.8 82.32 81.68 82.06 79.3 78.8 81.5
23/01/2019 09:34:57 77.66 77.81 78.14 75.2 74.4 78.8 81.61 81.8 82.06 79.4 78.8 81.5
23/01/2019 09:34:58 77.78 78.72 78.72 75.2 74.4 78.8 81.25 82.23 82.23 79.4 78.8 81.5
23/01/2019 09:34:59 70.6 77.36 78.72 75.2 74.4 78.8 78.09 81.14 82.23 79.3 78.8 81.5
23/01/2019 09:35:00 73.26 74.43 78.72 75.2 74.4 78.8 79.49 79.76 82.23 79.3 78.8 81.5
23/01/2019 09:35:01 75.97 75.87 78.72 75.2 74.4 78.8 80.91 80.87 82.23 79.3 78.8 81.5
23/01/2019 09:35:02 72.12 75.08 78.72 75.2 74.3 78.8 79.5 80.37 82.23 79.3 78.8 81.5
23/01/2019 09:35:03 71.94 73.46 78.72 75.2 74.3 78.8 78.92 79.88 82.23 79.3 78.7 81.5
23/01/2019 09:35:04 72.84 72.95 78.72 75.2 74.3 78.8 79.68 79.67 82.23 79.3 78.7 81.5
23/01/2019 09:35:05 74.74 74.25 78.72 75.2 74.3 78.8 80.39 80.17 82.23 79.4 78.7 81.5
23/01/2019 09:35:06 72.83 74.25 78.72 75.2 74.3 78.8 79.03 80.16 82.23 79.4 78.7 81.5
23/01/2019 09:35:07 73.2 73.72 78.72 75.2 74.3 78.8 79.08 79.68 82.23 79.3 78.7 81.5
23/01/2019 09:35:08 72.02 73.19 78.72 75.1 74.2 78.8 78.69 79.17 82.23 79.3 78.7 81.5
23/01/2019 09:35:09 72.11 72.66 78.72 75.1 74.2 78.8 79.04 79.24 82.23 79.3 78.7 81.5
23/01/2019 09:35:10 74.73 74.42 78.72 75.1 74.2 78.8 79.89 79.76 82.23 79.3 78.7 81.5
23/01/2019 09:35:11 73.28 73.65 78.72 75.1 74.2 78.8 78.82 79.42 82.23 79.3 78.7 81.5
23/01/2019 09:35:12 72.66 73.65 78.72 75.1 74.1 78.8 77.6 79.13 82.23 79.3 78.7 81.5
23/01/2019 09:35:13 70.82 72.93 78.72 75.1 74.1 78.8 78.56 78.63 82.23 79.3 78.7 81.5
23/01/2019 09:35:14 71.48 71.94 78.72 75.1 74.1 78.8 78.56 78.66 82.23 79.3 78.6 81.5
23/01/2019 09:35:15 70.98 71.67 78.72 75.1 74.1 78.8 78.14 78.75 82.23 79.3 78.6 81.5
23/01/2019 09:35:16 70.98 71.22 78.72 75 74.1 78.8 79.12 78.86 82.23 79.3 78.6 81.5
23/01/2019 09:35:17 71.43 71.44 78.72 75 74.1 78.8 79.06 79.08 82.23 79.3 78.6 81.5
23/01/2019 09:35:18 71.55 71.51 78.72 75 74.1 78.8 77.88 79.02 82.23 79.3 78.6 81.5
23/01/2019 09:35:19 71.24 71.7 78.72 75 74 78.8 77.21 78.3 82.23 79.3 78.6 81.5
23/01/2019 09:35:20 71.23 71.66 78.72 74.8 74 78.8 77.64 77.98 82.23 79.2 78.6 81.5
23/01/2019 09:35:21 70.16 71.12 78.72 74.7 74 78.8 77.48 77.92 82.23 79.2 78.6 81.5
23/01/2019 09:35:22 72.02 71.56 78.72 74.7 74 78.8 78.57 78.23 82.23 79.1 78.6 81.5
23/01/2019 09:35:23 71.03 71.42 78.72 74.6 74 78.7 78.39 78.48 82.23 79.1 78.6 81.5
23/01/2019 09:35:24 71.08 71.23 78.72 74.6 74 78.7 78.2 78.5 82.23 79.1 78.6 81.5
23/01/2019 09:35:25 71.82 71.86 78.72 74.6 74 78.7 77.64 78.49 82.23 79.1 78.6 81.5
23/01/2019 09:35:26 70.85 71.48 78.72 74.6 74 78.7 76.86 77.66 82.23 79.1 78.6 81.5
23/01/2019 09:35:27 70.2 71.26 78.72 74.6 74 78.7 77.05 77.5 82.23 79.1 78.6 81.5
23/01/2019 09:35:28 70.31 71.16 77.36 74.5 74 78.7 77.56 77.52 81.14 79.1 78.6 81.5
23/01/2019 09:35:29 72.23 71.74 75.87 74.5 74 78.7 78.13 78.04 80.87 79.1 78.6 81.5
23/01/2019 09:35:30 71.1 71.81 75.87 74.5 74 78.7 77.18 77.96 80.87 79 78.6 81.5
23/01/2019 09:35:31 73.21 72.67 75.08 74.5 74 78.7 78.46 78.16 80.37 79 78.6 81.5
23/01/2019 09:35:32 69.86 72.66 74.42 74.5 74 78.7 75.45 78.13 80.17 79 78.6 81.5
23/01/2019 09:35:33 74.12 73.78 74.42 74.4 74 78.7 77.83 77.55 80.17 79 78.6 81.5
23/01/2019 09:35:34 70.79 73.7 74.42 74.4 74 78.7 77.8 77.82 80.17 79 78.6 81.5
23/01/2019 09:35:35 70.38 72.1 74.42 74.4 74 78.7 77.41 77.77 80.16 79 78.6 81.5
23/01/2019 09:35:36 71.2 71.41 74.42 74.4 73.9 78.7 77.51 77.89 79.76 79 78.6 81.5
23/01/2019 09:35:37 68.69 71.17 74.42 74.3 73.9 78.7 77.59 77.86 79.76 79 78.6 81.4
23/01/2019 09:35:38 69.03 69.74 74.42 74.3 73.9 78.7 73.81 77.56 79.76 78.9 78.6 81.4
23/01/2019 09:35:39 71.59 71.31 74.42 74.3 73.9 78.7 76.29 76.31 79.76 78.9 78.6 81.4
23/01/2019 09:35:40 71.56 71.7 73.78 74.3 73.9 78.7 76.58 76.91 79.42 78.9 78.6 81.4
23/01/2019 09:35:41 70.76 72.5 73.78 74.3 73.9 78.7 73.62 76.35 79.13 78.9 78.5 81.4
23/01/2019 09:35:42 70.48 70.77 73.78 74.2 73.9 78.7 73.29 74.61 79.08 78.9 78.5 81.4
23/01/2019 09:35:43 71.64 71.41 73.78 74.2 73.8 78.7 73.78 74.09 79.08 78.9 78.5 81.4
23/01/2019 09:35:44 72.91 72.78 73.78 74.2 73.8 78.7 74.5 74.64 79.08 78.9 78.5 81.4
23/01/2019 09:35:45 70.27 72.06 73.78 74.2 73.8 78.7 74.14 74.51 79.08 78.9 78.5 81.4
23/01/2019 09:35:46 69.37 71.34 73.78 74.2 73.8 78.7 72.82 74.54 79.08 78.8 78.5 81.4
23/01/2019 09:35:47 71.76 71.76 73.78 74.2 73.8 78.6 75.13 74.9 79.02 78.8 78.5 81.4
23/01/2019 09:35:48 69.43 70.96 73.78 74.2 73.8 78.6 72.67 74.36 78.5 78.8 78.5 81.4
23/01/2019 09:35:49 72.7 72.78 73.78 74.2 73.8 78.6 74.44 74.68 78.5 78.8 78.5 81.4
23/01/2019 09:35:50 82.24 81.35 81.35 74.3 73.8 78.6 81.22 80.41 80.41 78.8 78.5 81.4
23/01/2019 09:35:51 77.57 81.2 81.35 74.3 73.8 78.6 81.86 82.84 82.84 78.9 78.5 81.4
23/01/2019 09:35:52 70.58 79.02 81.35 74.3 73.8 78.6 73.92 80.87 82.84 78.9 78.5 81.4
23/01/2019 09:35:53 69.88 75.68 81.35 74.3 73.8 78.6 73.1 77.86 82.84 78.9 78.5 81.4
23/01/2019 09:35:54 69.82 72.98 81.35 74.3 73.8 78.6 73.25 75.49 82.84 78.9 78.5 81.4
23/01/2019 09:35:55 70.08 71.39 81.35 74.3 73.8 78.6 73.47 74.33 82.84 78.9 78.5 81.4
23/01/2019 09:35:56 69.9 70.58 81.35 74.3 73.8 78.6 74.4 74.41 82.84 78.9 78.5 81.4
23/01/2019 09:35:57 71.31 71 81.35 74.2 73.8 78.6 75.56 75.3 82.84 78.8 78.5 81.4
23/01/2019 09:35:58 72.71 72.43 81.35 74.2 73.8 78.6 76.1 75.99 82.84 78.8 78.5 81.3
23/01/2019 09:35:59 72.68 73.26 81.35 74.2 73.8 78.6 76.46 76.62 82.84 78.8 78.5 81.3
23/01/2019 09:36:00 71.54 72.3 81.35 74.2 73.8 78.6 75.8 76.06 82.84 78.8 78.5 81.3
23/01/2019 09:36:01 71.48 71.86 81.35 74.2 73.8 78.6 76.11 76.15 82.84 78.9 78.5 81.3
23/01/2019 09:36:02 71.18 71.93 81.35 74.2 73.8 78.6 74.14 76.06 82.84 78.9 78.5 81.3
23/01/2019 09:36:03 68.82 71.28 81.35 74.2 73.8 78.6 72.28 74.87 82.84 78.8 78.5 81.3
23/01/2019 09:36:04 68.86 69.87 81.35 74.2 73.8 78.6 72.48 73.46 82.84 78.8 78.5 81.3
23/01/2019 09:36:05 71.9 71.12 81.35 74.2 73.8 78.6 74.57 73.95 82.84 78.8 78.5 81.3
23/01/2019 09:36:06 70.94 71.31 81.35 74.2 73.8 78.6 74.22 74.35 82.84 78.8 78.5 81.3
23/01/2019 09:36:07 72.29 71.99 81.35 74.2 73.8 78.6 75.29 74.97 82.84 78.8 78.5 81.3
23/01/2019 09:36:08 72.76 72.65 81.35 74.2 73.8 78.6 75.27 75.33 82.84 78.8 78.5 81.3
23/01/2019 09:36:09 70.55 72.4 81.35 74.2 73.8 78.6 74.15 75.18 82.84 78.8 78.5 81.3
23/01/2019 09:36:10 73.82 73.1 81.35 74.2 73.8 78.6 76.27 75.74 82.84 78.8 78.5 81.3
23/01/2019 09:36:11 73.6 73.59 81.35 74.2 73.8 78.6 75.8 75.95 82.84 78.8 78.5 81.3
23/01/2019 09:36:12 74.08 74.09 81.35 74.2 73.8 78.6 76.42 76.32 82.84 78.8 78.5 81.3
23/01/2019 09:36:13 72.13 73.7 81.35 74.2 73.8 78.6 75.96 76.39 82.84 78.8 78.5 81.3
23/01/2019 09:36:14 71.83 72.7 81.35 74.2 73.8 78.6 75.42 75.97 82.84 78.8 78.5 81.3
23/01/2019 09:36:15 79.36 78.97 81.35 74.2 73.8 78.6 83.25 82.62 82.84 78.9 78.5 81.3
23/01/2019 09:36:16 71.06 78.32 81.35 74.2 73.8 78.6 76.15 82.18 82.84 78.9 78.5 81.3
23/01/2019 09:36:17 71.59 75.2 81.35 74.1 73.8 78.6 76.25 79.43 82.84 78.8 78.5 81.3
23/01/2019 09:36:18 74.69 74.46 81.35 74.2 73.8 78.6 77.75 77.89 82.84 78.8 78.5 81.3
23/01/2019 09:36:19 71.95 74.24 81.35 74.1 73.8 78.6 76.7 77.77 82.84 78.8 78.5 81.3
23/01/2019 09:36:20 72.3 72.86 81.2 74 73.8 78.6 76.51 77.09 82.84 78.8 78.5 81.3
23/01/2019 09:36:21 73.12 73.01 79.02 73.9 73.8 78.6 77 77.02 82.62 78.7 78.5 81.3
23/01/2019 09:36:22 71.9 73.09 78.97 73.8 73.8 78.6 77.21 77.26 82.62 78.7 78.5 81.3
23/01/2019 09:36:23 71.3 72.37 78.97 73.8 73.8 78.6 76.65 77.26 82.62 78.7 78.5 81.3
23/01/2019 09:36:24 70.94 71.7 78.97 73.8 73.8 78.6 76.03 76.79 82.62 78.7 78.5 81.3
23/01/2019 09:36:25 74.66 74 78.97 73.8 73.8 78.6 77.69 77.36 82.62 78.7 78.5 81.3
23/01/2019 09:36:26 71.82 74.06 78.97 73.8 73.8 78.6 76.89 77.62 82.62 78.7 78.5 81.3
23/01/2019 09:36:27 69.8 72.44 78.97 73.8 73.8 78.6 75.6 76.87 82.62 78.7 78.5 81.3
23/01/2019 09:36:28 73.41 73.04 78.97 73.7 73.8 78.6 77.08 76.86 82.62 78.7 78.5 81.3
23/01/2019 09:36:29 73.81 74.54 78.97 73.7 73.8 78.6 77.74 77.82 82.62 78.7 78.5 81.3
23/01/2019 09:36:30 71.24 73.02 78.97 73.6 73.8 78.6 76.76 77.2 82.62 78.6 78.5 81.3
23/01/2019 09:36:31 73.46 73.42 78.97 73.6 73.8 78.6 76.97 77.15 82.62 78.6 78.5 81.3
23/01/2019 09:36:32 70.86 72.99 78.97 73.6 73.8 78.6 76.57 77.09 82.62 78.6 78.5 81.3
23/01/2019 09:36:33 69.95 71.72 78.97 73.6 73.8 78.6 75.69 76.7 82.62 78.6 78.5 81.3
23/01/2019 09:36:34 71.02 71.48 78.97 73.6 73.8 78.6 76.75 76.64 82.62 78.6 78.5 81.3
23/01/2019 09:36:35 73.34 72.5 78.97 73.6 73.8 78.6 77.84 77.41 82.62 78.6 78.5 81.3
23/01/2019 09:36:36 73.06 73 78.97 73.6 73.8 78.6 78.49 78.19 82.62 78.6 78.5 81.3
23/01/2019 09:36:37 72.22 72.86 78.97 73.6 73.8 78.6 78.14 78.42 82.62 78.6 78.5 81.3
23/01/2019 09:36:38 71.67 72.51 78.97 73.6 73.8 78.5 77.47 78.06 82.62 78.6 78.5 81.3
23/01/2019 09:36:39 71.73 72.35 78.97 73.6 73.8 78.5 77.39 78 82.62 78.6 78.5 81.3
23/01/2019 09:36:40 69.91 71.64 78.97 73.6 73.8 78.5 76.05 77.4 82.62 78.7 78.5 81.3
23/01/2019 09:36:41 70.87 71.13 78.97 73.6 73.8 78.5 76.23 76.62 82.62 78.6 78.5 81.3
23/01/2019 09:36:42 72.21 71.79 78.97 73.6 73.8 78.5 77.19 76.98 82.62 78.7 78.5 81.3
23/01/2019 09:36:43 73.07 72.65 78.97 73.6 73.8 78.5 78.09 77.82 82.62 78.7 78.5 81.3
23/01/2019 09:36:44 72.78 72.83 78.97 73.6 73.8 78.5 78.03 78 82.62 78.7 78.5 81.3
23/01/2019 09:36:45 71.54 72.73 78.32 73.6 73.8 78.5 77.38 78.06 82.18 78.7 78.5 81.3
23/01/2019 09:36:46 72.69 72.86 75.2 73.6 73.8 78.5 77.4 77.75 79.43 78.7 78.5 81.3
23/01/2019 09:36:47 72.37 72.54 74.54 73.6 73.8 78.5 77.04 77.38 78.42 78.7 78.5 81.3
23/01/2019 09:36:48 72.07 72.87 74.54 73.6 73.8 78.5 77.05 77.47 78.42 78.7 78.5 81.2
23/01/2019 09:36:49 74.04 73.59 74.54 73.6 73.8 78.5 78.37 78.04 78.42 78.7 78.5 81.2
23/01/2019 09:36:50 72.85 73.63 74.54 73.6 73.8 78.5 78.23 78.41 78.42 78.7 78.5 81.2
23/01/2019 09:36:51 72.09 73.2 74.54 73.6 73.8 78.5 77.81 78.46 78.46 78.7 78.5 81.2
23/01/2019 09:36:52 71.9 72.41 74.54 73.6 73.8 78.5 77.87 78.03 78.46 78.7 78.5 81.2
23/01/2019 09:36:53 73.56 73.3 74.54 73.7 73.8 78.5 78.85 78.75 78.75 78.7 78.5 81.2
23/01/2019 09:36:54 71.5 73.26 74.54 73.7 73.8 78.5 76.56 78.61 78.75 78.7 78.5 81.2
23/01/2019 09:36:55 71.82 72.58 74.54 73.7 73.8 78.5 76.77 77.44 78.75 78.7 78.5 81.2
23/01/2019 09:36:56 73.33 72.93 74.54 73.7 73.8 78.5 78.1 77.79 78.75 78.7 78.5 81.2
23/01/2019 09:36:57 73.04 73.67 74.54 73.7 73.8 78.5 78.31 78.37 78.75 78.7 78.5 81.2
23/01/2019 09:36:58 72.84 73.16 74.54 73.7 73.8 78.5 78.45 78.54 78.75 78.7 78.5 81.2
23/01/2019 09:36:59 72.89 73.1 73.67 73.6 73.8 78.5 78.06 78.43 78.75 78.7 78.5 81.2
23/01/2019 09:37:00 74.56 74.11 74.11 73.7 73.8 78.5 79.17 79.04 79.04 78.7 78.5 81.2
23/01/2019 09:37:01 75.36 75.61 75.61 73.7 73.8 78.5 79.13 79.37 79.37 78.7 78.5 81.2
23/01/2019 09:37:02 71.24 75.09 75.61 73.7 73.8 78.5 76.84 79.09 79.37 78.6 78.5 81.2
23/01/2019 09:37:03 75.71 75.16 75.61 73.7 73.8 78.5 77.94 78.36 79.37 78.6 78.5 81.2
23/01/2019 09:37:04 71.48 75.05 75.61 73.7 73.8 78.4 75.41 77.86 79.37 78.6 78.5 81.2
23/01/2019 09:37:05 69.73 72.91 75.61 73.7 73.8 78.4 74.68 76.44 79.37 78.6 78.5 81.2
23/01/2019 09:37:06 71.92 71.89 75.61 73.7 73.8 78.4 75.37 75.66 79.37 78.6 78.5 81.2
23/01/2019 09:37:07 73.06 72.77 75.61 73.6 73.8 78.4 75.95 75.81 79.37 78.6 78.5 81.2
23/01/2019 09:37:08 73.91 74.33 75.61 73.7 73.8 78.4 75.63 76.27 79.37 78.6 78.5 81.2
23/01/2019 09:37:09 72.11 73.78 75.61 73.7 73.8 78.4 74.93 75.83 79.37 78.6 78.5 81.2
23/01/2019 09:37:10 73.06 73.79 75.61 73.7 73.8 78.4 75.02 75.55 79.37 78.6 78.5 81.2
23/01/2019 09:37:11 71.91 73.95 75.61 73.6 73.8 78.4 74.76 75.64 79.37 78.5 78.5 81.2
23/01/2019 09:37:12 68.06 72.47 75.61 73.6 73.8 78.4 72.92 74.96 79.37 78.5 78.5 81.2
23/01/2019 09:37:13 70.12 70.36 75.61 73.6 73.8 78.4 74.12 74.06 79.37 78.5 78.5 81.2
23/01/2019 09:37:14 71.26 71.25 75.61 73.5 73.8 78.4 77.37 76.9 79.37 78.4 78.5 81.2
23/01/2019 09:37:15 71.74 71.6 75.61 73.4 73.8 78.4 76.41 76.93 79.37 78.3 78.5 81.2
23/01/2019 09:37:16 70.19 71.6 75.61 73.4 73.8 78.4 74.91 76.58 79.37 78.3 78.5 81.2
23/01/2019 09:37:17 70.37 71.03 75.61 73.4 73.8 78.4 74.49 75.46 79.37 78.3 78.5 81.2
23/01/2019 09:37:18 69.95 70.6 75.61 73.4 73.8 78.4 73.92 75.1 79.37 78.3 78.5 81.2
23/01/2019 09:37:19 71.63 71.33 75.61 73.4 73.8 78.4 74.68 74.69 79.37 78.3 78.5 81.2
23/01/2019 09:37:20 70.61 71.18 75.61 73.4 73.8 78.4 73.97 74.53 79.37 78.3 78.5 81.2
23/01/2019 09:37:21 70.93 71.17 75.61 73.4 73.8 78.4 74.18 74.4 79.37 78.3 78.5 81.2
23/01/2019 09:37:22 70.12 70.96 75.61 73.4 73.8 78.4 73.32 74.19 79.37 78.3 78.5 81.2
23/01/2019 09:37:23 68.65 70.37 75.61 73.4 73.8 78.4 72.45 73.66 79.37 78.3 78.5 81.2
23/01/2019 09:37:24 65.78 69.34 75.61 73.4 73.8 78.4 70.29 72.9 79.37 78.3 78.5 81.2
23/01/2019 09:37:25 69.01 68.79 75.61 73.4 73.8 78.4 72.13 72.09 79.37 78.3 78.5 81.2
23/01/2019 09:37:26 69.02 69.11 75.61 73.4 73.8 78.4 72.42 72.33 79.37 78.2 78.5 81.2
23/01/2019 09:37:27 70.52 70.2 75.61 73.3 73.8 78.4 73.38 73.13 79.37 78.2 78.5 81.2
23/01/2019 09:37:28 68.71 70.05 75.61 73.3 73.8 78.4 72 73.04 79.37 78.2 78.5 81.2
23/01/2019 09:37:29 68.12 69.01 75.61 73.3 73.8 78.4 72.08 72.4 79.37 78.2 78.5 81.2
23/01/2019 09:37:30 70.5 70.09 75.61 73.3 73.8 78.4 73.75 73.43 79.37 78.2 78.5 81.2
23/01/2019 09:37:31 74.32 73.94 75.16 73.3 73.8 78.4 75.97 75.71 79.09 78.2 78.5 81.2
23/01/2019 09:37:32 75.95 75.74 75.74 73.3 73.8 78.4 77.32 76.94 78.36 78.2 78.5 81.2
23/01/2019 09:37:33 74.02 75.18 75.74 73.3 73.8 78.4 77.04 77.06 77.86 78.2 78.5 81.2
23/01/2019 09:37:34 78.25 77.79 77.79 73.3 73.8 78.4 81.16 80.55 80.55 78.2 78.5 81.2
23/01/2019 09:37:35 84.3 82.85 82.85 73.5 73.9 78.4 85.91 84.67 84.67 78.2 78.5 81.2
23/01/2019 09:37:36 79.04 82.41 82.85 73.5 73.9 78.4 82.26 84.29 84.67 78.3 78.6 81.2
23/01/2019 09:37:37 82.42 81.97 82.85 73.7 73.9 78.4 84.55 84.21 84.67 78.3 78.6 81.2
23/01/2019 09:37:38 79.8 81.94 82.85 73.7 73.9 78.4 82.94 84.22 84.67 78.3 78.6 81.2
23/01/2019 09:37:39 80.11 80.82 82.85 73.7 73.9 78.4 81.77 83.23 84.67 78.4 78.6 81.2
23/01/2019 09:37:40 78.13 80.31 82.85 73.8 73.8 78.4 82.85 82.99 84.67 78.4 78.6 81.2
23/01/2019 09:37:41 74.07 79.5 82.85 73.8 73.8 78.4 77.09 82.82 84.67 78.4 78.6 81.2
23/01/2019 09:37:42 74.7 76.74 82.85 73.8 73.8 78.4 78.18 80.11 84.67 78.4 78.6 81.2
23/01/2019 09:37:43 73.36 75.66 82.85 73.8 73.8 78.4 76.84 78.92 84.67 78.4 78.6 81.2
23/01/2019 09:37:44 73.29 74.19 82.85 73.8 73.8 78.4 76.69 77.64 84.67 78.4 78.5 81.2
23/01/2019 09:37:45 75.05 74.86 82.85 73.8 73.8 78.4 77.55 77.56 84.67 78.4 78.5 81.2
23/01/2019 09:37:46 73.77 75.28 82.85 73.8 73.8 78.4 75.91 77.6 84.67 78.4 78.5 81.2
23/01/2019 09:37:47 73.16 73.87 82.85 73.8 73.8 78.4 77.78 77.62 84.67 78.4 78.5 81.1
23/01/2019 09:37:48 76.59 75.77 82.85 73.8 73.8 78.4 81.5 80.47 84.67 78.4 78.5 81.2
23/01/2019 09:37:49 76.28 76.38 82.85 73.8 73.8 78.4 81.68 81.69 84.67 78.4 78.5 81.2
23/01/2019 09:37:50 77.15 77.35 82.85 73.9 73.8 78.4 81.15 82.03 84.67 78.4 78.5 81.2
23/01/2019 09:37:51 78.4 78.16 82.85 73.9 73.8 78.4 82.68 82.44 84.67 78.5 78.6 81.2
23/01/2019 09:37:52 75.63 77.73 82.85 73.9 73.8 78.4 79.46 81.93 84.67 78.5 78.6 81.2
23/01/2019 09:37:53 77.76 77.78 82.85 73.9 73.8 78.4 82.79 82.56 84.67 78.5 78.6 81.2
23/01/2019 09:37:54 79.89 79.38 82.85 74 73.8 78.4 82.68 82.62 84.67 78.5 78.6 81.2
23/01/2019 09:37:55 76.97 79.48 82.85 74 73.8 78.4 80.27 82.57 84.67 78.5 78.6 81.2
23/01/2019 09:37:56 76.59 78.22 82.85 74 73.8 78.4 79.48 81.37 84.67 78.6 78.6 81.2
23/01/2019 09:37:57 75.84 77.1 82.85 74 73.8 78.4 79.58 80.2 84.67 78.6 78.6 81.2
23/01/2019 09:37:58 80.26 79.17 82.85 74.1 73.8 78.4 82.77 81.85 84.67 78.6 78.6 81.2
23/01/2019 09:37:59 77.59 79.46 82.85 74.1 73.8 78.4 81.63 82.18 84.67 78.6 78.6 81.2
23/01/2019 09:38:00 76.92 77.89 82.85 74.1 73.9 78.4 80.35 81.6 84.67 78.6 78.6 81.2
23/01/2019 09:38:01 81.49 80.68 82.85 74.2 73.9 78.4 83.73 83.19 84.67 78.7 78.6 81.2
23/01/2019 09:38:02 79.02 80.58 82.85 74.2 73.9 78.4 81.36 83.1 84.67 78.7 78.6 81.2
23/01/2019 09:38:03 79.39 80.26 82.85 74.3 73.9 78.4 81.77 82.67 84.67 78.7 78.6 81.2
23/01/2019 09:38:04 80.94 80.62 82.85 74.3 73.9 78.4 83.18 82.9 84.67 78.7 78.6 81.2
23/01/2019 09:38:05 77.01 80.59 82.41 74.3 73.9 78.4 81.74 82.91 84.29 78.7 78.6 81.2
23/01/2019 09:38:06 76 78.76 81.97 74.4 73.9 78.4 80.96 82.45 84.22 78.7 78.7 81.2
23/01/2019 09:38:07 76.69 77.48 81.94 74.4 73.9 78.4 80.57 81.41 84.22 78.8 78.7 81.2
23/01/2019 09:38:08 78.67 78.44 80.82 74.4 73.9 78.4 82.23 82.02 83.23 78.8 78.7 81.2
23/01/2019 09:38:09 76.44 78.44 80.68 74.4 73.9 78.4 80.32 81.95 83.19 78.8 78.7 81.2
23/01/2019 09:38:10 75.48 77.3 80.68 74.4 74 78.4 79.96 81.13 83.19 78.8 78.7 81.2
23/01/2019 09:38:11 78.84 78.53 80.68 74.4 74 78.4 81.57 81.38 83.19 78.8 78.7 81.2
23/01/2019 09:38:12 76.62 77.93 80.68 74.4 74 78.4 81.1 81.34 83.19 78.8 78.7 81.2
23/01/2019 09:38:13 78.13 77.88 80.68 74.5 74 78.4 83.42 82.84 83.19 78.8 78.7 81.2
23/01/2019 09:38:14 80.68 80.08 80.68 74.5 74 78.4 82.98 83.04 83.19 78.8 78.7 81.2
23/01/2019 09:38:15 79.55 80.47 80.68 74.5 74 78.4 84 83.7 83.7 78.9 78.7 81.2
23/01/2019 09:38:16 81.66 81.4 81.4 74.6 74 78.4 84.77 84.71 84.71 78.9 78.7 81.2
23/01/2019 09:38:17 79.53 81.09 81.4 74.6 74 78.4 83.22 84.53 84.71 78.9 78.7 81.2
23/01/2019 09:38:18 79.7 80.78 81.4 74.7 74.1 78.4 83.43 84.13 84.71 78.9 78.8 81.2
23/01/2019 09:38:19 82.54 82.04 82.04 74.7 74.1 78.4 84.9 84.74 84.74 79 78.8 81.2
23/01/2019 09:38:20 78.55 81.79 82.04 74.7 74.1 78.4 82.33 84.36 84.74 79 78.8 81.2
23/01/2019 09:38:21 80.62 80.37 82.04 74.8 74.1 78.4 83.79 83.65 84.74 79 78.8 81.2
23/01/2019 09:38:22 78.79 80.33 82.04 74.8 74.1 78.4 83.19 83.73 84.74 79 78.8 81.2
23/01/2019 09:38:23 79.77 79.95 82.04 74.8 74.2 78.4 82.95 83.59 84.74 79.1 78.8 81.2
23/01/2019 09:38:24 80.42 80.35 82.04 74.9 74.2 78.4 82.79 83.09 84.74 79.1 78.8 81.2
23/01/2019 09:38:25 79.07 80.23 82.04 74.9 74.2 78.4 82.24 82.98 84.74 79.1 78.8 81.2
23/01/2019 09:38:26 81.19 80.85 82.04 75 74.2 78.4 83.64 83.52 84.74 79.1 78.8 81.2
23/01/2019 09:38:27 80.75 80.8 82.04 75 74.2 78.4 83.7 83.6 84.74 79.1 78.9 81.2
23/01/2019 09:38:28 82.18 81.97 82.04 75.1 74.3 78.4 84.59 84.43 84.74 79.2 78.9 81.2
23/01/2019 09:38:29 81.06 82.01 82.04 75.1 74.3 78.4 84.74 84.69 84.74 79.2 78.9 81.2
23/01/2019 09:38:30 79.69 81.41 82.04 75.2 74.3 78.4 83.24 84.66 84.74 79.2 78.9 81.2
23/01/2019 09:38:31 78.17 80.51 82.04 75.2 74.3 78.4 83.22 83.84 84.74 79.3 78.9 81.2
23/01/2019 09:38:32 79.07 79.82 82.04 75.2 74.3 78.4 82.77 83.72 84.74 79.3 78.9 81.2
23/01/2019 09:38:33 79.21 79.56 82.04 75.2 74.3 78.4 82.68 83.06 84.74 79.3 78.9 81.2
23/01/2019 09:38:34 80.38 80.17 82.04 75.3 74.3 78.4 83.23 83.25 84.74 79.3 78.9 81.2
23/01/2019 09:38:35 81.94 81.59 82.04 75.3 74.4 78.4 84.75 84.52 84.74 79.4 78.9 81.2
23/01/2019 09:38:36 80.78 81.2 82.04 75.4 74.4 78.4 84.25 84.34 84.74 79.4 78.9 81.2
23/01/2019 09:38:37 81.25 81.99 82.04 75.4 74.4 78.4 83.91 84.76 84.76 79.4 79 81.2
23/01/2019 09:38:38 79.12 80.9 82.04 75.5 74.4 78.4 82.48 83.79 84.76 79.4 79 81.2
23/01/2019 09:38:39 79.61 80.81 82.04 75.5 74.4 78.4 82.62 83.55 84.76 79.5 79 81.2
23/01/2019 09:38:40 79.68 80.09 82.04 75.5 74.5 78.4 82.57 82.96 84.76 79.5 79 81.2
23/01/2019 09:38:41 79.34 79.63 82.04 75.5 74.5 78.4 82.99 82.95 84.76 79.5 79 81.2
23/01/2019 09:38:42 80.45 80.47 82.04 75.6 74.5 78.4 83.79 83.63 84.76 79.5 79 81.2
23/01/2019 09:38:43 77.43 79.73 82.04 75.6 74.5 78.4 82.01 83.29 84.76 79.6 79 81.2
23/01/2019 09:38:44 77.46 78.51 82.04 75.6 74.5 78.4 80.6 82.57 84.76 79.6 79 81.2
23/01/2019 09:38:45 78.95 78.7 82.04 75.6 74.5 78.4 82.47 82.22 84.76 79.6 79 81.2
23/01/2019 09:38:46 79.79 79.59 82.04 75.7 74.5 78.4 82.87 82.84 84.76 79.6 79 81.2
23/01/2019 09:38:47 77 79.3 82.04 75.7 74.5 78.4 81.3 82.52 84.76 79.6 79 81.2
23/01/2019 09:38:48 79.59 79.28 82.04 75.7 74.5 78.4 83.06 82.81 84.76 79.7 79 81.2
23/01/2019 09:38:49 81.68 81.04 82.01 75.8 74.6 78.4 84.4 83.96 84.76 79.7 79 81.2
23/01/2019 09:38:50 83.99 83.25 83.25 75.9 74.6 78.4 85.28 84.93 84.93 79.7 79.1 81.2
23/01/2019 09:38:51 79.92 83.46 83.46 75.9 74.6 78.4 82.38 85.05 85.05 79.8 79.1 81.2
23/01/2019 09:38:52 77.37 81.11 83.46 75.9 74.6 78.4 81.95 83.26 85.05 79.8 79.1 81.2
23/01/2019 09:38:53 81.25 81.07 83.46 75.9 74.6 78.4 84.27 84.05 85.05 79.8 79.1 81.2
23/01/2019 09:38:54 83.55 82.86 83.46 76 74.7 78.4 85.3 84.92 85.05 79.9 79.1 81.2
23/01/2019 09:38:55 87.53 87.17 87.17 76.2 74.8 78.4 88.32 87.99 87.99 79.9 79.1 81.2
23/01/2019 09:38:56 78.39 85.96 87.17 76.2 74.8 78.4 82.35 87.08 87.99 80 79.1 81.2
23/01/2019 09:38:57 78.46 82.75 87.17 76.2 74.8 78.4 80.48 84.65 87.99 80 79.1 81.2
23/01/2019 09:38:58 83.83 83.18 87.17 76.3 74.8 78.4 86.19 85.51 87.99 80 79.2 81.2
23/01/2019 09:38:59 82.18 83.41 87.17 76.3 74.8 78.4 83.89 85.5 87.99 80 79.2 81.2
23/01/2019 09:39:00 82.08 82.83 87.17 76.4 74.9 78.4 83.73 84.64 87.99 80.1 79.2 81.2
23/01/2019 09:39:01 83.05 83.18 87.17 76.4 74.9 78.4 84.4 84.58 87.99 80.1 79.2 81.2
23/01/2019 09:39:02 78.89 83.17 87.17 76.5 74.9 78.4 81.85 84.57 87.99 80.1 79.2 81.2
23/01/2019 09:39:03 80.24 81.41 87.17 76.5 74.9 78.4 83.51 83.59 87.99 80.1 79.2 81.2
23/01/2019 09:39:04 74.46 80.24 87.17 76.5 74.9 78.4 79.86 83.23 87.99 80.1 79.2 81.2
23/01/2019 09:39:05 81.53 80.86 87.17 76.5 74.9 78.4 84.72 83.97 87.99 80.2 79.2 81.2
23/01/2019 09:39:06 79.19 80.91 87.17 76.5 75 78.4 81.57 84.02 87.99 80.2 79.2 81.2
23/01/2019 09:39:07 79.18 80.01 87.17 76.6 75 78.4 82.75 82.9 87.99 80.2 79.2 81.2
23/01/2019 09:39:08 82.14 81.51 87.17 76.6 75 78.4 84.67 84.1 87.99 80.2 79.2 81.2
23/01/2019 09:39:09 79.64 81.43 87.17 76.6 75 78.4 84.23 84.46 87.99 80.3 79.3 81.2
23/01/2019 09:39:10 79.34 80.73 87.17 76.6 75 78.4 83.59 84.64 87.99 80.3 79.3 81.2
23/01/2019 09:39:11 81.83 81.23 87.17 76.7 75 78.4 84.33 84.16 87.99 80.2 79.3 81.2
23/01/2019 09:39:12 80.19 80.82 87.17 76.7 75 78.4 84.21 84.48 87.99 80.2 79.3 81.2
23/01/2019 09:39:13 78.82 80.45 87.17 76.7 75 78.4 82.25 84.02 87.99 80.3 79.3 81.2
23/01/2019 09:39:14 80.89 81.14 87.17 76.7 75.1 78.4 84.36 84.46 87.99 80.3 79.3 81.2
23/01/2019 09:39:15 83.79 83.28 87.17 76.8 75.1 78.4 85.49 85.25 87.99 80.3 79.3 81.2
23/01/2019 09:39:16 81.36 83.27 87.17 76.8 75.1 78.4 83.89 85.24 87.99 80.3 79.3 81.2
23/01/2019 09:39:17 80.64 82.17 87.17 76.8 75.1 78.4 83.32 84.45 87.99 80.4 79.3 81.2
23/01/2019 09:39:18 87.7 86.83 87.17 77 75.2 78.4 88.74 87.97 87.99 80.5 79.4 81.2
23/01/2019 09:39:19 85.34 86.85 87.17 77.1 75.3 78.4 87.32 88 88 80.5 79.4 81.2
23/01/2019 09:39:20 83.25 85.81 87.17 77.1 75.3 78.4 85.72 87.46 88 80.5 79.4 81.2
23/01/2019 09:39:21 81.43 84.19 87.17 77.2 75.3 78.4 84.62 86.4 88 80.6 79.4 81.2
23/01/2019 09:39:22 83.22 83.75 87.17 77.2 75.3 78.4 85.31 85.81 88 80.6 79.5 81.2
23/01/2019 09:39:23 84.12 83.81 87.17 77.3 75.4 78.4 85.37 85.52 88 80.6 79.5 81.2
23/01/2019 09:39:24 83.32 84.31 87.17 77.3 75.4 78.4 85.14 85.69 88 80.7 79.5 81.2
23/01/2019 09:39:25 82.65 83.36 86.85 77.4 75.4 78.4 85.25 85.41 88 80.7 79.5 81.2
23/01/2019 09:39:26 79.19 82.8 86.85 77.4 75.4 78.4 83.08 85.14 88 80.7 79.5 81.2
23/01/2019 09:39:27 80.51 81.49 86.85 77.4 75.4 78.4 83.16 84.31 88 80.7 79.5 81.2
23/01/2019 09:39:28 79.47 80.45 86.85 77.4 75.4 78.4 82.38 83.34 88 80.7 79.5 81.2
23/01/2019 09:39:29 79.21 80.06 86.85 77.5 75.4 78.4 82.27 82.95 88 80.7 79.5 81.2
23/01/2019 09:39:30 80.4 80.2 86.85 77.5 75.4 78.4 82.76 83.07 88 80.7 79.5 81.2
23/01/2019 09:39:31 81.64 81.57 86.85 77.5 75.4 78.4 84.91 84.54 88 80.8 79.5 81.2
23/01/2019 09:39:32 80.63 81.8 86.85 77.5 75.5 78.4 85.06 84.89 88 80.8 79.5 81.2
23/01/2019 09:39:33 79.42 80.96 86.85 77.5 75.5 78.4 85.63 85.37 88 80.8 79.6 81.2
23/01/2019 09:39:34 82.75 81.96 86.85 77.6 75.5 78.4 85.79 85.7 88 80.9 79.6 81.2
23/01/2019 09:39:35 81.84 82.12 86.85 77.6 75.5 78.4 85.85 85.92 88 80.9 79.6 81.2
23/01/2019 09:39:36 81.43 82.26 86.85 77.6 75.5 78.4 84.73 85.9 88 80.9 79.6 81.2
23/01/2019 09:39:37 83.69 83.38 86.85 77.7 75.6 78.4 86.16 86.07 88 81 79.6 81.2
23/01/2019 09:39:38 82.27 83.69 86.85 77.7 75.6 78.4 85.91 86.19 88 81 79.6 81.2
23/01/2019 09:39:39 83.07 83.16 86.85 77.8 75.6 78.4 85.65 86 88 81 79.7 81.2
23/01/2019 09:39:40 80.98 83.15 86.85 77.8 75.6 78.4 85.64 86.03 88 81.1 79.7 81.2
23/01/2019 09:39:41 82.78 83.01 86.85 77.8 75.6 78.4 85.28 86.24 88 81.1 79.7 81.2
23/01/2019 09:39:42 79 82.18 86.85 77.8 75.7 78.4 82.58 85.23 88 81.1 79.7 81.2
23/01/2019 09:39:43 79.23 81.03 86.85 77.8 75.7 78.4 83.14 84.1 88 81.1 79.7 81.2
23/01/2019 09:39:44 79.98 80.24 86.85 77.9 75.7 78.4 82.88 83.6 88 81.1 79.7 81.2
23/01/2019 09:39:45 80.82 80.79 86.85 77.9 75.7 78.4 84.21 84.08 88 81.1 79.7 81.2
23/01/2019 09:39:46 79.98 80.83 86.85 77.9 75.7 78.4 84.69 84.59 88 81.1 79.7 81.2
23/01/2019 09:39:47 77.76 80.24 86.85 77.9 75.7 78.4 83.98 84.52 88 81.2 79.7 81.2
23/01/2019 09:39:48 82.45 81.82 86.85 77.9 75.7 78.4 84.81 85.02 88 81.2 79.8 81.2
23/01/2019 09:39:49 84.13 84.24 85.81 78 75.8 78.4 85.86 86.21 87.46 81.2 79.8 81.2
23/01/2019 09:39:50 83.71 83.35 84.31 78 75.8 78.4 85.24 85.27 86.4 81.2 79.8 81.2
23/01/2019 09:39:51 83.2 84 84.31 78.1 75.8 78.4 85.24 85.66 86.24 81.3 79.8 81.2
23/01/2019 09:39:52 81.26 83.25 84.31 78.1 75.8 78.4 83.54 85.24 86.24 81.3 79.8 81.2
23/01/2019 09:39:53 80.64 81.91 84.31 78.1 75.8 78.4 83.29 84.12 86.24 81.3 79.8 81.2
23/01/2019 09:39:54 79.76 81.64 84.24 78.1 75.9 78.4 83.53 83.97 86.24 81.3 79.8 81.2
23/01/2019 09:39:55 78.53 80.61 84.24 78.1 75.9 78.4 83.52 83.93 86.24 81.3 79.8 81.2
23/01/2019 09:39:56 77.84 78.97 84.24 78.1 75.9 78.4 82.15 83.48 86.24 81.3 79.8 81.2
23/01/2019 09:39:57 76.7 78.29 84.24 78.1 75.9 78.4 80.46 82.62 86.24 81.3 79.8 81.2
23/01/2019 09:39:58 81.35 80.69 84.24 78.2 75.9 78.4 83.51 83.15 86.24 81.3 79.9 81.2
23/01/2019 09:39:59 79.74 80.63 84.24 78.2 75.9 78.4 83.85 83.9 86.24 81.3 79.9 81.2
23/01/2019 09:40:00 80.01 80.9 84.24 78.2 75.9 78.4 83.98 84.73 86.24 81.4 79.9 81.2
23/01/2019 09:40:01 79.42 79.79 84.24 78.2 75.9 78.4 85.16 84.85 86.24 81.4 79.9 81.2
23/01/2019 09:40:02 82.74 82.12 84.24 78.2 75.9 78.4 85.71 85.63 86.24 81.4 79.9 81.2
23/01/2019 09:40:03 83.07 83.04 84.24 78.3 76 78.5 85.9 85.8 86.24 81.4 79.9 81.2
23/01/2019 09:40:04 82.16 82.64 84.24 78.3 76 78.5 86.12 86.26 86.26 81.5 79.9 81.2
23/01/2019 09:40:05 81.36 82.55 84.24 78.3 76 78.5 85.17 85.87 86.26 81.5 79.9 81.2
23/01/2019 09:40:06 80.44 82.1 84.24 78.3 76 78.5 83.3 85.66 86.26 81.5 79.8 81.2
23/01/2019 09:40:07 73.75 80.56 84.24 78.3 76 78.5 77.8 83.89 86.26 81.5 79.8 81.2
23/01/2019 09:40:08 73.31 77.85 84.24 78.4 76 78.5 77.58 81.26 86.26 81.5 79.8 81.2
23/01/2019 09:40:09 72.79 75.33 84.24 78.4 76 78.5 76.34 79.23 86.26 81.5 79.8 81.2
23/01/2019 09:40:10 73.21 73.76 84.24 78.3 76 78.5 75.29 77.46 86.26 81.5 79.8 81.2
23/01/2019 09:40:11 75.68 75.48 84.24 78.4 76 78.5 79.28 78.46 86.26 81.5 79.8 81.2
23/01/2019 09:40:12 76.05 75.67 84.24 78.4 76 78.5 79.31 79.05 86.26 81.5 79.8 81.2
23/01/2019 09:40:13 75.92 76.5 84.24 78.4 76 78.5 78.64 79.54 86.26 81.5 79.8 81.2
23/01/2019 09:40:14 74.55 76.35 84.24 78.4 76 78.5 77.58 78.89 86.26 81.5 79.8 81.2
23/01/2019 09:40:15 75.15 75.46 84.24 78.4 76 78.4 78.35 78.6 86.26 81.5 79.8 81.2
23/01/2019 09:40:16 75.73 75.63 84.24 78.4 76 78.4 78.7 78.79 86.26 81.5 79.8 81.2
23/01/2019 09:40:17 74.65 75.53 84.24 78.4 76 78.4 77.74 78.71 86.26 81.5 79.8 81.2
23/01/2019 09:40:18 76.68 76.15 84.24 78.4 76 78.4 80.05 79.72 86.26 81.5 79.8 81.2
23/01/2019 09:40:19 72.76 76.11 84 78.4 76 78.4 77.97 79.77 86.26 81.5 79.8 81.2
23/01/2019 09:40:20 76.23 75.76 84 78.4 76 78.4 79.12 79.22 86.26 81.5 79.8 81.2
23/01/2019 09:40:21 74.24 75.48 83.25 78.4 76 78.4 78.73 79.21 86.26 81.5 79.8 81.2
23/01/2019 09:40:22 77.59 77.14 83.04 78.4 76 78.4 79.55 79.5 86.26 81.5 79.8 81.2
23/01/2019 09:40:23 74.66 77.01 83.04 78.4 76 78.4 79.06 79.63 86.26 81.5 79.8 81.2
23/01/2019 09:40:24 74.27 75.92 83.04 78.4 76 78.4 78.2 79.22 86.26 81.5 79.8 81.2
23/01/2019 09:40:25 73.37 74.64 83.04 78.4 76 78.4 77.95 78.62 86.26 81.5 79.8 81.2
23/01/2019 09:40:26 70.18 74.37 83.04 78.4 76 78.4 76.81 78.65 86.26 81.5 79.8 81.2
23/01/2019 09:40:27 73.98 73.59 83.04 78.4 76 78.4 78.83 78.71 86.26 81.5 79.8 81.2
23/01/2019 09:40:28 69.48 73.28 83.04 78.4 76 78.4 75.43 78.22 86.26 81.5 79.8 81.2
23/01/2019 09:40:29 74.22 73.83 83.04 78.4 76 78.4 78.73 78.46 86.26 81.5 79.8 81.2
23/01/2019 09:40:30 71.33 73.84 83.04 78.4 76 78.4 77.79 78.78 86.26 81.5 79.8 81.2
23/01/2019 09:40:31 71.05 72.18 83.04 78.4 76 78.4 76.72 77.78 86.26 81.5 79.8 81.2
23/01/2019 09:40:32 75.15 74.37 83.04 78.4 76 78.4 78.33 78.2 86.26 81.5 79.8 81.2
23/01/2019 09:40:33 72.3 74.45 82.64 78.4 76 78.4 76.81 78.48 86.26 81.5 79.8 81.2
23/01/2019 09:40:34 74.37 74.09 82.55 78.4 76 78.4 80.33 79.55 85.87 81.5 79.8 81.2
23/01/2019 09:40:35 72.61 73.83 82.1 78.4 76 78.4 79.01 79.41 85.66 81.5 79.8 81.2
23/01/2019 09:40:36 72.24 73.51 80.56 78.4 76 78.4 77.08 79.4 83.89 81.5 79.8 81.2
23/01/2019 09:40:37 72.67 72.64 77.85 78.4 76 78.4 78.93 78.57 81.26 81.5 79.8 81.2
23/01/2019 09:40:38 71.47 72.52 77.14 78.4 76 78.4 76.47 78.56 79.77 81.5 79.8 81.2
23/01/2019 09:40:39 70.52 71.87 77.14 78.4 76 78.3 75.68 77.29 79.77 81.5 79.8 81.2
23/01/2019 09:40:40 68.86 70.98 77.14 78.4 76 78.3 73.74 76.29 79.77 81.5 79.8 81.1
23/01/2019 09:40:41 72.06 71.76 77.14 78.4 76 78.3 76.08 75.97 79.77 81.5 79.8 81.1
23/01/2019 09:40:42 75.09 74.1 77.14 78.4 76 78.3 78.43 77.79 79.77 81.5 79.8 81.1
23/01/2019 09:40:43 74.56 74.48 77.14 78.4 76 78.3 79 78.64 79.77 81.5 79.8 81.1
23/01/2019 09:40:44 76.07 75.64 77.14 78.4 76 78.3 80.03 79.75 79.77 81.5 79.8 81.1
23/01/2019 09:40:45 75.64 75.81 77.14 78.4 76 78.3 79.83 79.8 79.8 81.5 79.8 81.1
23/01/2019 09:40:46 78.39 77.7 77.7 78.5 76 78.3 83.16 82.24 82.24 81.6 79.8 81.1
23/01/2019 09:40:47 80.01 79.66 79.66 78.5 76 78.3 83.33 83.26 83.26 81.6 79.8 81.1
23/01/2019 09:40:48 77.95 79.2 79.66 78.5 76 78.3 81.73 82.76 83.26 81.6 79.8 81.1
23/01/2019 09:40:49 78.85 79.01 79.66 78.5 76 78.3 82.13 82.53 83.26 81.6 79.8 81.1
23/01/2019 09:40:50 79.77 79.57 79.66 78.5 76 78.3 82.04 82.27 83.26 81.6 79.8 81.1
23/01/2019 09:40:51 78.78 79.84 79.84 78.5 76 78.3 81.8 82.46 83.26 81.6 79.9 81.1
23/01/2019 09:40:52 76.94 78.99 79.84 78.5 76 78.3 81.36 81.98 83.26 81.6 79.9 81.1
23/01/2019 09:40:53 75.37 77.8 79.84 78.5 76 78.3 81.1 81.55 83.26 81.6 79.9 81.1
23/01/2019 09:40:54 76.49 77.35 79.84 78.5 76.1 78.3 80.15 81.4 83.26 81.6 79.9 81.1
23/01/2019 09:40:55 79.19 78.38 79.84 78.5 76.1 78.3 82.96 82.32 83.26 81.7 79.9 81.1
23/01/2019 09:40:56 79.71 79.49 79.84 78.5 76.1 78.3 82.42 82.44 83.26 81.7 79.9 81.1
23/01/2019 09:40:57 77.3 79.54 79.84 78.5 76.1 78.3 81.7 82.4 83.26 81.7 79.9 81.1
23/01/2019 09:40:58 80.16 79.7 79.84 78.6 76.1 78.3 83.37 83.07 83.26 81.7 79.9 81.1
23/01/2019 09:40:59 78.74 80.11 80.11 78.6 76.1 78.3 82.46 83.4 83.4 81.7 79.9 81.1
23/01/2019 09:41:00 79.49 79.7 80.11 78.6 76.1 78.3 82.61 82.79 83.4 81.7 79.9 81.1
23/01/2019 09:41:01 78.67 79.11 80.11 78.6 76.1 78.3 83.26 83.1 83.4 81.7 79.9 81.1
23/01/2019 09:41:02 78.17 79.08 80.11 78.6 76.1 78.3 82.76 83.26 83.4 81.8 79.9 81.1
23/01/2019 09:41:03 72.48 78.34 80.11 78.6 76.1 78.3 81.57 82.77 83.4 81.8 79.9 81.1
23/01/2019 09:41:04 76.8 76.76 80.11 78.6 76.1 78.3 82.23 82.41 83.4 81.8 79.9 81.1
23/01/2019 09:41:05 79.89 79.54 80.11 78.6 76.1 78.3 82.03 82.52 83.4 81.8 79.9 81.1
23/01/2019 09:41:06 78.91 78.77 80.11 78.7 76.1 78.3 83.09 82.83 83.4 81.8 79.9 81.1
23/01/2019 09:41:07 78.69 78.98 80.11 78.7 76.1 78.3 82.31 82.89 83.4 81.8 79.9 81.1
23/01/2019 09:41:08 80.82 80.29 80.29 78.7 76.1 78.3 84.07 83.73 83.73 81.8 80 81.1
23/01/2019 09:41:09 79.41 80.2 80.29 78.7 76.1 78.3 82.33 83.5 83.73 81.9 80 81.1
23/01/2019 09:41:10 77.51 80.06 80.29 78.7 76.2 78.3 81.37 83 83.73 81.9 80 81.1
23/01/2019 09:41:11 78.7 79.05 80.29 78.7 76.2 78.3 82.99 82.96 83.73 81.9 80 81.1
23/01/2019 09:41:12 80.66 80.06 80.29 78.7 76.2 78.3 83.75 83.37 83.73 81.9 80 81.1
23/01/2019 09:41:13 78.08 79.85 80.29 78.7 76.2 78.3 81.53 83.27 83.73 81.9 80 81.1
23/01/2019 09:41:14 78.75 79.19 80.29 78.8 76.2 78.3 82.24 82.54 83.73 81.9 80 81.1
23/01/2019 09:41:15 76.59 78.74 80.29 78.7 76.2 78.3 80.9 82.14 83.73 81.9 80 81.1
23/01/2019 09:41:16 80.01 79.39 80.29 78.8 76.2 78.3 83.35 82.72 83.73 81.9 80 81.1
23/01/2019 09:41:17 79.86 79.87 80.29 78.8 76.2 78.3 82.95 82.99 83.73 81.9 80 81.1
23/01/2019 09:41:18 79.45 79.77 80.29 78.8 76.2 78.3 82.66 82.88 83.73 82 80 81.1
23/01/2019 09:41:19 79.62 80.48 80.48 78.8 76.2 78.3 82.55 83.44 83.73 82 80 81.1
23/01/2019 09:41:20 77.01 79.27 80.48 78.8 76.2 78.3 82.02 82.54 83.73 82 80 81.1
23/01/2019 09:41:21 78.58 78.76 80.48 78.8 76.2 78.3 82.55 82.72 83.73 82 80 81.1
23/01/2019 09:41:22 80.32 80.39 80.48 78.8 76.2 78.3 82.74 83.14 83.73 82 80 81.1
23/01/2019 09:41:23 77.38 79.21 80.48 78.8 76.2 78.3 81.72 82.43 83.73 82 80 81.1
23/01/2019 09:41:24 77.27 78.32 80.48 78.9 76.2 78.3 82.05 82.3 83.73 82 80 81.1
23/01/2019 09:41:25 81.18 80.27 80.48 78.9 76.3 78.3 84.81 83.95 83.95 82 80.1 81.1
23/01/2019 09:41:26 80.91 80.74 80.74 78.9 76.3 78.3 83.96 84.07 84.07 82.1 80.1 81.1
23/01/2019 09:41:27 81 82.03 82.03 78.9 76.3 78.3 82.78 84.43 84.43 82.1 80.1 81.1
23/01/2019 09:41:28 80.78 81.29 82.03 78.9 76.3 78.3 83.48 83.9 84.43 82.1 80.1 81.1
23/01/2019 09:41:29 77.43 80.37 82.03 78.9 76.3 78.3 82.39 83.06 84.43 82.1 80.1 81.1
23/01/2019 09:41:30 80.27 80 82.03 79 76.3 78.3 83.41 83.37 84.43 82.1 80.1 81.1
23/01/2019 09:41:31 80.44 80.57 82.03 79 76.3 78.3 83.53 83.69 84.43 82.1 80.1 81.1
23/01/2019 09:41:32 78.41 80.23 82.03 79 76.3 78.3 81.8 83.42 84.43 82.1 80.1 81.1
23/01/2019 09:41:33 78.03 79.26 82.03 79 76.3 78.3 81.96 82.57 84.43 82.2 80.1 81.1
23/01/2019 09:41:34 77.82 78.68 82.03 79 76.3 78.3 82.54 82.56 84.43 82.2 80.1 81.1
23/01/2019 09:41:35 80.28 79.58 82.03 79 76.4 78.3 82.92 82.82 84.43 82.2 80.1 81.1
23/01/2019 09:41:36 79.49 79.87 82.03 79 76.4 78.3 83.12 83.19 84.43 82.2 80.1 81.1
23/01/2019 09:41:37 80.45 80.12 82.03 79 76.4 78.3 84.01 83.62 84.43 82.2 80.1 81.1
23/01/2019 09:41:38 77.84 80.28 82.03 79.1 76.4 78.3 81.76 83.68 84.43 82.2 80.1 81.1
23/01/2019 09:41:39 76.7 78.65 82.03 79.1 76.4 78.3 81.85 82.4 84.43 82.2 80.2 81.1
23/01/2019 09:41:40 79.79 79.37 82.03 79.1 76.4 78.3 82.9 82.86 84.43 82.2 80.2 81.1
23/01/2019 09:41:41 81.07 80.88 82.03 79.1 76.4 78.3 84.63 84.28 84.43 82.3 80.2 81.1
23/01/2019 09:41:42 78.57 80.03 82.03 79.1 76.4 78.3 82.19 83.75 84.43 82.3 80.2 81.1
23/01/2019 09:41:43 77.88 79.51 82.03 79.1 76.4 78.3 81.94 83.02 84.43 82.3 80.2 81.1
23/01/2019 09:41:44 75.84 78.38 82.03 79.1 76.4 78.3 81.06 82.38 84.43 82.3 80.2 81.1
23/01/2019 09:41:45 78.75 78.32 82.03 79.1 76.4 78.3 81.93 81.96 84.43 82.3 80.2 81.1
23/01/2019 09:41:46 80.43 79.97 82.03 79.1 76.4 78.3 83.29 83.01 84.43 82.3 80.2 81.1
23/01/2019 09:41:47 79.01 80.22 82.03 79.2 76.4 78.3 82.32 83.06 84.43 82.3 80.2 81.1
23/01/2019 09:41:48 76.43 79.29 82.03 79.2 76.4 78.3 81.16 82.65 84.43 82.3 80.2 81.1
23/01/2019 09:41:49 74.77 77.71 82.03 79.2 76.4 78.3 79.63 81.59 84.43 82.3 80.2 81.1
23/01/2019 09:41:50 74.76 76.01 82.03 79.2 76.4 78.3 80.43 80.68 84.43 82.3 80.2 81.1
23/01/2019 09:41:51 75 75.8 82.03 79.2 76.4 78.3 80.8 81.36 84.43 82.3 80.2 81.1
23/01/2019 09:41:52 76.31 76.06 82.03 79.2 76.4 78.3 80.15 80.46 84.43 82.3 80.2 81.1
23/01/2019 09:41:53 75.78 76.1 82.03 79.2 76.4 78.3 79.39 80.24 84.43 82.3 80.2 81.1
23/01/2019 09:41:54 75 76.13 82.03 79.2 76.4 78.3 80.28 80.7 84.43 82.3 80.2 81.1
23/01/2019 09:41:55 73.81 75.31 82.03 79.2 76.4 78.3 80.45 80.63 84.43 82.3 80.2 81.1
23/01/2019 09:41:56 79.56 78.7 82.03 79.2 76.4 78.3 82.95 82.39 84.43 82.4 80.2 81.1
23/01/2019 09:41:57 75.89 77.71 81.29 79.2 76.4 78.3 80.87 82.15 84.28 82.4 80.2 81.1
23/01/2019 09:41:58 76.87 77.14 80.88 79.2 76.4 78.3 81.27 81.79 84.28 82.4 80.2 81.1
23/01/2019 09:41:59 75.68 76.84 80.88 79.2 76.5 78.3 80.27 81.24 84.28 82.4 80.3 81.1
23/01/2019 09:42:00 74.43 76.07 80.88 79.2 76.5 78.3 80.85 81.05 84.28 82.4 80.3 81.1
23/01/2019 09:42:01 74.72 75.08 80.88 79.2 76.5 78.3 79.83 80.62 84.28 82.4 80.3 81.1
23/01/2019 09:42:02 78.73 77.79 80.88 79.2 76.5 78.3 83.58 82.8 84.28 82.4 80.3 81.1
23/01/2019 09:42:03 80.09 79.71 80.88 79.2 76.5 78.3 83.15 83.19 84.28 82.4 80.3 81.1
23/01/2019 09:42:04 77.37 79.7 80.88 79.2 76.5 78.3 81.67 83.17 84.28 82.4 80.3 81.1
23/01/2019 09:42:05 79.49 79.24 80.88 79.2 76.5 78.3 83.52 83.28 84.28 82.4 80.3 81.1
23/01/2019 09:42:06 80.2 79.91 80.88 79.3 76.5 78.3 83.44 83.44 84.28 82.4 80.3 81.1
23/01/2019 09:42:07 79.32 79.99 80.88 79.3 76.5 78.3 82.47 83.35 84.28 82.5 80.3 81.1
23/01/2019 09:42:08 77.63 79.63 80.88 79.3 76.5 78.3 81.74 82.88 84.28 82.5 80.3 81.1
23/01/2019 09:42:09 76.82 78.45 80.88 79.3 76.5 78.3 81.54 82.1 84.28 82.5 80.3 81.1
23/01/2019 09:42:10 78.22 78.64 80.88 79.3 76.5 78.3 81.99 82.5 84.28 82.5 80.3 81.1
23/01/2019 09:42:11 78.78 78.61 80.22 79.3 76.5 78.3 82.89 82.65 83.75 82.5 80.3 81.1
23/01/2019 09:42:12 78.69 78.74 80.22 79.3 76.5 78.3 82.42 82.62 83.44 82.5 80.3 81.1
23/01/2019 09:42:13 76.05 78.69 80.22 79.3 76.5 78.3 80.84 82.63 83.44 82.5 80.3 81.1
23/01/2019 09:42:14 77.63 77.54 80.22 79.3 76.5 78.3 83.18 82.58 83.44 82.5 80.3 81.1
23/01/2019 09:42:15 79.44 79.4 80.22 79.3 76.5 78.3 82.97 83.61 83.61 82.5 80.3 81.1
23/01/2019 09:42:16 77.18 78.42 80.22 79.3 76.5 78.3 81.37 82.53 83.61 82.6 80.3 81.1
23/01/2019 09:42:17 77.99 78.15 79.99 79.3 76.5 78.3 81.95 82.09 83.61 82.6 80.4 81.1
23/01/2019 09:42:18 77.88 78.33 79.99 79.4 76.6 78.3 82.5 82.53 83.61 82.6 80.4 81.1
23/01/2019 09:42:19 74.87 77.84 79.99 79.4 76.6 78.3 80.79 82.23 83.61 82.6 80.4 81.1
23/01/2019 09:42:20 76.46 76.73 79.99 79.4 76.6 78.3 81.49 81.82 83.61 82.6 80.4 81.1
23/01/2019 09:42:21 81.3 80.06 80.06 79.4 76.6 78.3 83.73 83.22 83.61 82.6 80.4 81.1
23/01/2019 09:42:22 79.25 80.13 80.13 79.4 76.6 78.3 83.58 83.53 83.61 82.6 80.4 81.1
23/01/2019 09:42:23 78.74 79.58 80.13 79.4 76.6 78.3 82.5 83.58 83.61 82.6 80.4 81.1
23/01/2019 09:42:24 79.07 79.36 80.13 79.4 76.6 78.3 82.46 82.8 83.61 82.7 80.4 81.1
23/01/2019 09:42:25 79.82 79.8 80.13 79.4 76.6 78.3 83.1 83.18 83.61 82.7 80.4 81.1
23/01/2019 09:42:26 79.3 80.15 80.15 79.4 76.6 78.3 83.34 83.42 83.61 82.7 80.4 81.1
23/01/2019 09:42:27 78.13 79.3 80.15 79.5 76.6 78.3 82.74 83.34 83.61 82.7 80.4 81.1
23/01/2019 09:42:28 79.94 79.64 80.15 79.5 76.6 78.3 83.16 83.16 83.61 82.7 80.4 81.1
23/01/2019 09:42:29 80.95 80.77 80.77 79.5 76.6 78.3 83.93 83.9 83.9 82.7 80.4 81.1
23/01/2019 09:42:30 78.02 80.37 80.77 79.5 76.6 78.3 82.39 83.55 83.9 82.7 80.4 81.1
23/01/2019 09:42:31 77.39 79.1 80.77 79.5 76.7 78.3 81.24 82.82 83.9 82.7 80.4 81.1
23/01/2019 09:42:32 80.26 79.88 80.77 79.5 76.7 78.3 83.31 82.95 83.9 82.8 80.4 81.1
23/01/2019 09:42:33 81.22 80.82 80.82 79.5 76.7 78.3 84.16 83.76 83.9 82.8 80.4 81.1
23/01/2019 09:42:34 78.26 80.79 80.82 79.5 76.7 78.3 82.77 83.77 83.9 82.8 80.5 81.1
23/01/2019 09:42:35 80.31 80.15 80.82 79.5 76.7 78.3 83.47 83.55 83.9 82.8 80.5 81.1
23/01/2019 09:42:36 77.02 79.89 80.82 79.5 76.7 78.3 81.39 83.32 83.9 82.8 80.5 81.1
23/01/2019 09:42:37 78.69 78.97 80.82 79.5 76.7 78.3 83.15 82.99 83.9 82.8 80.5 81.1
23/01/2019 09:42:38 80.1 79.8 80.82 79.5 76.7 78.3 82.46 83.01 83.9 82.8 80.5 81.1
23/01/2019 09:42:39 75.66 79.58 80.82 79.5 76.7 78.3 80.77 82.62 83.9 82.8 80.5 81.1
23/01/2019 09:42:40 78.95 78.83 80.82 79.5 76.7 78.3 83.64 83.36 83.9 82.8 80.5 81.1
23/01/2019 09:42:41 80.11 79.7 80.82 79.5 76.7 78.3 84.42 84.04 84.04 82.8 80.5 81.1
23/01/2019 09:42:42 80.37 80.13 80.82 79.5 76.7 78.3 83.61 84.1 84.1 82.8 80.5 81.1
23/01/2019 09:42:43 79.9 80.56 80.82 79.5 76.7 78.3 82.97 84.03 84.1 82.8 80.5 81.1
23/01/2019 09:42:44 79.67 80.29 80.82 79.5 76.8 78.3 82.73 83.28 84.1 82.8 80.5 81.1
23/01/2019 09:42:45 77.79 79.6 80.82 79.5 76.8 78.3 82.55 82.77 84.1 82.8 80.5 81.1
23/01/2019 09:42:46 78.33 78.73 80.82 79.5 76.8 78.3 82.3 82.86 84.1 82.8 80.5 81.1
23/01/2019 09:42:47 79.22 79.09 80.82 79.5 76.8 78.3 82.76 82.71 84.1 82.8 80.5 81.1
23/01/2019 09:42:48 79.55 79.84 80.82 79.6 76.8 78.3 83.08 83.17 84.1 82.8 80.5 81.1
23/01/2019 09:42:49 80.49 80.2 80.82 79.6 76.8 78.3 83.83 83.67 84.1 82.8 80.5 81.1
23/01/2019 09:42:50 78.13 80.29 80.82 79.6 76.8 78.3 82.46 83.76 84.1 82.9 80.5 81.1
23/01/2019 09:42:51 79.61 79.64 80.82 79.6 76.8 78.3 82.35 82.86 84.1 82.9 80.6 81.1
23/01/2019 09:42:52 79.63 79.85 80.82 79.6 76.8 78.3 82.85 82.97 84.1 82.9 80.6 81.1
23/01/2019 09:42:53 80.08 79.96 80.82 79.6 76.8 78.3 83.77 83.44 84.1 82.9 80.6 81.1
23/01/2019 09:42:54 78.36 80.12 80.82 79.6 76.8 78.3 81.9 83.39 84.1 82.9 80.6 81.1
23/01/2019 09:42:55 77.17 78.74 80.82 79.6 76.8 78.3 82.6 82.61 84.1 82.9 80.6 81.1
23/01/2019 09:42:56 79.5 79.43 80.82 79.6 76.8 78.3 82.95 83.13 84.1 82.9 80.6 81.1
23/01/2019 09:42:57 81.63 80.85 80.85 79.6 76.8 78.3 84.72 84.08 84.1 82.9 80.6 81.1
23/01/2019 09:42:58 77.66 80.83 80.85 79.6 76.9 78.3 81.78 84.1 84.1 82.9 80.6 81.1
23/01/2019 09:42:59 81.12 80.89 80.89 79.6 76.9 78.3 84.07 83.88 84.1 82.9 80.6 81.1
23/01/2019 09:43:00 80.29 81.31 81.31 79.6 76.9 78.3 83.81 84.51 84.51 82.9 80.6 81.1
23/01/2019 09:43:01 78.96 80 81.31 79.6 76.9 78.3 82.13 83.41 84.51 82.9 80.6 81.1
23/01/2019 09:43:02 80.53 80.52 81.31 79.6 76.9 78.3 82.71 82.95 84.51 82.9 80.6 81.1
23/01/2019 09:43:03 79.78 80.73 81.31 79.6 76.9 78.3 82.07 82.85 84.51 82.9 80.6 81.1
23/01/2019 09:43:04 74.63 79.75 81.31 79.6 76.9 78.3 79.79 82.31 84.51 82.9 80.6 81.1
23/01/2019 09:43:05 74.31 77.27 81.31 79.6 76.9 78.3 77.92 80.87 84.51 82.9 80.6 81.1
23/01/2019 09:43:06 80.17 79.5 81.31 79.6 76.9 78.3 82.31 81.7 84.51 82.9 80.6 81.1
23/01/2019 09:43:07 79.62 80.23 81.31 79.6 76.9 78.3 83.3 83.02 84.51 82.9 80.6 81.1
23/01/2019 09:43:08 76.8 79.21 81.31 79.6 76.9 78.3 81.44 82.54 84.51 82.9 80.6 81
23/01/2019 09:43:09 80.17 79.93 81.31 79.6 76.9 78.3 83.18 82.94 84.51 82.9 80.6 81
23/01/2019 09:43:10 81.49 81.12 81.31 79.6 76.9 78.3 84.25 83.89 84.51 82.9 80.7 81
23/01/2019 09:43:11 78.45 81.1 81.31 79.6 76.9 78.3 82.71 83.87 84.51 82.9 80.7 81
23/01/2019 09:43:12 80.54 80.61 81.31 79.6 76.9 78.3 83.11 83.47 84.51 82.9 80.7 81
23/01/2019 09:43:13 75.84 79.97 81.31 79.6 77 78.3 81.54 83.05 84.51 82.9 80.7 81
23/01/2019 09:43:14 78.05 78.2 81.31 79.6 77 78.3 82.24 82.33 84.51 82.9 80.7 81
23/01/2019 09:43:15 79.6 79.36 81.31 79.6 77 78.3 83.26 83.02 84.51 82.9 80.7 81
23/01/2019 09:43:16 78.8 79.64 81.31 79.6 77 78.3 83 83.49 84.51 82.9 80.7 81
23/01/2019 09:43:17 78.47 78.87 81.31 79.6 77 78.3 81.4 82.82 84.51 82.9 80.7 81
23/01/2019 09:43:18 76.47 78.74 81.31 79.6 77 78.3 80.35 82.09 84.51 82.9 80.7 81
23/01/2019 09:43:19 75.57 77.31 81.31 79.6 77 78.3 79.83 81.06 84.51 82.9 80.7 81
23/01/2019 09:43:20 78.99 78.33 81.31 79.6 77 78.3 80.93 80.79 84.51 82.9 80.7 81
23/01/2019 09:43:21 77.65 78.63 81.31 79.6 77 78.3 78.81 80.7 84.51 82.9 80.7 81
23/01/2019 09:43:22 72.65 77.68 81.31 79.6 77 78.3 77.11 79.43 84.51 82.9 80.7 81
23/01/2019 09:43:23 71.38 75.23 81.31 79.6 77 78.2 76.47 78.39 84.51 82.8 80.7 81
23/01/2019 09:43:24 71.16 73.29 81.31 79.5 77 78.2 74.68 77.18 84.51 82.8 80.7 81
23/01/2019 09:43:25 73.45 73.48 81.31 79.5 77 78.2 75.27 75.88 84.51 82.8 80.7 81
23/01/2019 09:43:26 69.23 72.91 81.31 79.5 77 78.2 73.75 75.42 84.51 82.8 80.7 81
23/01/2019 09:43:27 69.34 71.21 81.31 79.5 77 78.2 73.13 74.58 84.51 82.8 80.7 81
23/01/2019 09:43:28 69.86 70.52 81.31 79.5 77 78.2 73.72 73.95 84.51 82.8 80.7 81
23/01/2019 09:43:29 70.42 70.25 81.31 79.5 77 78.2 73.73 74.06 84.51 82.7 80.7 81
23/01/2019 09:43:30 69.5 70.2 81.12 79.4 77 78.2 74.06 74.07 83.89 82.7 80.7 81
23/01/2019 09:43:31 71.98 71.32 81.12 79.4 77 78.2 75.59 75.02 83.89 82.7 80.7 81
23/01/2019 09:43:32 70.58 71.31 81.12 79.4 77 78.2 74.47 74.98 83.89 82.7 80.7 81
23/01/2019 09:43:33 73.44 72.97 81.12 79.4 77 78.2 77.19 76.69 83.89 82.7 80.7 81
23/01/2019 09:43:34 72.89 73.16 81.12 79.4 77 78.2 76.56 76.81 83.89 82.7 80.7 81
23/01/2019 09:43:35 73.89 73.66 81.12 79.4 77 78.2 77.54 77.36 83.89 82.7 80.7 81
23/01/2019 09:43:36 73.7 73.78 81.12 79.4 77 78.2 78.37 78.02 83.89 82.6 80.7 81
23/01/2019 09:43:37 74.86 75.01 81.12 79.3 77 78.2 78.11 78.41 83.89 82.6 80.7 81
23/01/2019 09:43:38 72.93 74.27 81.12 79.3 77 78.2 76.67 78.18 83.89 82.6 80.7 81
23/01/2019 09:43:39 71.99 73.43 81.12 79.3 77 78.2 75.84 77.14 83.89 82.6 80.7 81
23/01/2019 09:43:40 73.66 73.73 81.1 79.3 77 78.2 77.08 77.28 83.87 82.6 80.7 81
23/01/2019 09:43:41 74.36 73.98 80.61 79.3 77 78.2 78.24 77.74 83.49 82.6 80.7 81
23/01/2019 09:43:42 73.89 74.35 79.97 79.3 77 78.2 77.6 78.07 83.49 82.6 80.7 81
23/01/2019 09:43:43 75.21 74.85 79.64 79.3 77 78.2 78.34 78.2 83.49 82.6 80.7 81
23/01/2019 09:43:44 74.95 75.02 79.64 79.3 77 78.2 78.37 78.42 83.49 82.6 80.7 81
23/01/2019 09:43:45 73.7 75 79.64 79.3 77 78.2 77.06 78.32 83.49 82.6 80.7 81
23/01/2019 09:43:46 74.79 74.75 78.87 79.3 77 78.2 78.37 78.37 82.82 82.5 80.7 81
23/01/2019 09:43:47 74.03 74.76 78.74 79.2 77 78.2 77.5 78.43 82.09 82.5 80.7 81
23/01/2019 09:43:48 77.1 76.53 78.63 79.2 77 78.2 79.91 79.43 81.06 82.5 80.7 81
23/01/2019 09:43:49 76.98 76.86 78.63 79.2 77 78.2 78.84 79.22 80.79 82.5 80.7 81
23/01/2019 09:43:50 79.97 79.19 79.19 79.2 77 78.2 83.55 82.47 82.47 82.5 80.7 81
23/01/2019 09:43:51 80.47 80.17 80.17 79.2 77 78.2 82.7 82.81 82.81 82.5 80.7 81
23/01/2019 09:43:52 79.72 80.16 80.17 79.2 77 78.2 83.17 83.22 83.22 82.5 80.7 81
23/01/2019 09:43:53 76.47 79.96 80.17 79.2 77 78.2 78.1 83.03 83.22 82.5 80.7 81
23/01/2019 09:43:54 78.41 78.84 80.17 79.2 77 78.2 80.38 81.03 83.22 82.5 80.7 81
23/01/2019 09:43:55 75.79 78.1 80.17 79.1 77 78.2 78.32 80.33 83.22 82.4 80.7 81
23/01/2019 09:43:56 73 76.96 80.17 79.1 77 78.2 76.57 79.18 83.22 82.4 80.7 81
23/01/2019 09:43:57 75.48 75.39 80.17 79.1 77 78.2 78.02 78.08 83.22 82.4 80.7 81
23/01/2019 09:43:58 76.84 76.49 80.17 79 77 78.2 78.56 78.58 83.22 82.4 80.7 81
23/01/2019 09:43:59 75.52 76.16 80.17 79 77.1 78.2 77.65 78.22 83.22 82.4 80.7 81
23/01/2019 09:44:00 75.26 76.09 80.17 79 77.1 78.2 77.43 77.99 83.22 82.3 80.7 81
23/01/2019 09:44:01 78.26 77.62 80.17 78.9 77.1 78.2 80.57 79.84 83.22 82.3 80.7 81
23/01/2019 09:44:02 78.76 78.61 80.17 78.9 77.1 78.2 81.66 81.11 83.22 82.3 80.7 81
23/01/2019 09:44:03 78.16 78.25 80.17 78.9 77.1 78.2 80.96 81.04 83.22 82.3 80.7 81
23/01/2019 09:44:04 80.11 79.8 80.17 79 77.1 78.2 82.65 82.4 83.22 82.3 80.7 81
23/01/2019 09:44:05 77.93 80.24 80.24 78.9 77.1 78.2 81.49 82.87 83.22 82.3 80.7 81
23/01/2019 09:44:06 74.99 78.34 80.24 78.9 77.1 78.2 79 81.52 83.22 82.3 80.7 81
23/01/2019 09:44:07 74.63 76.52 80.24 78.9 77.1 78.2 78.33 80.05 83.22 82.3 80.7 81
23/01/2019 09:44:08 75.71 75.72 80.24 78.9 77.1 78.2 79.89 79.67 83.22 82.3 80.7 81
23/01/2019 09:44:09 79.03 78.32 80.24 78.9 77.1 78.2 81.61 81.11 83.22 82.3 80.7 81
23/01/2019 09:44:10 82.23 81.68 81.68 78.9 77.1 78.2 83.62 83.24 83.24 82.3 80.7 81
23/01/2019 09:44:11 82.52 82.95 82.95 78.9 77.1 78.2 84.11 84.59 84.59 82.3 80.7 81
23/01/2019 09:44:12 80.3 82.03 82.95 78.9 77.1 78.2 81.73 83.44 84.59 82.3 80.7 81
23/01/2019 09:44:13 77.43 80.68 82.95 78.9 77.1 78.2 79.66 82.3 84.59 82.3 80.7 81
23/01/2019 09:44:14 78.81 79.36 82.95 78.9 77.1 78.2 80.68 81.16 84.59 82.2 80.7 81
23/01/2019 09:44:15 77.96 78.9 82.95 78.9 77.1 78.2 80.34 80.8 84.59 82.2 80.7 81
23/01/2019 09:44:16 78.69 78.85 82.95 78.9 77.2 78.2 80.5 80.8 84.59 82.2 80.7 81
23/01/2019 09:44:17 74.93 78.38 82.95 78.8 77.2 78.2 78.14 80.4 84.59 82.2 80.7 81
23/01/2019 09:44:18 76.98 77.01 82.95 78.7 77.2 78.2 79.99 79.84 84.59 82.1 80.7 81
23/01/2019 09:44:19 76.6 76.9 82.95 78.7 77.2 78.2 80.16 80.24 84.59 82.1 80.7 81
23/01/2019 09:44:20 77.47 77.33 82.95 78.6 77.2 78.2 81.77 81.4 84.59 82.1 80.8 81
23/01/2019 09:44:21 76.2 77.29 82.95 78.6 77.2 78.2 79.39 81.05 84.59 82.1 80.8 81
23/01/2019 09:44:22 77.99 77.53 82.95 78.6 77.2 78.2 80.91 80.6 84.59 82 80.8 81
23/01/2019 09:44:23 77.84 77.85 82.95 78.6 77.2 78.2 80.39 80.64 84.59 82 80.8 81
23/01/2019 09:44:24 80.27 80.08 82.95 78.5 77.2 78.2 81.34 81.31 84.59 82 80.8 81
23/01/2019 09:44:25 81.44 81.27 82.95 78.5 77.2 78.2 83.5 83.01 84.59 82 80.8 81
23/01/2019 09:44:26 78.47 80.59 82.95 78.5 77.2 78.2 80.57 82.54 84.59 82 80.8 81
23/01/2019 09:44:27 81.65 81.68 82.95 78.5 77.2 78.2 83.24 83.07 84.59 82 80.8 81
23/01/2019 09:44:28 75.53 80.53 82.95 78.5 77.2 78.2 78.69 82.45 84.59 82 80.8 81
23/01/2019 09:44:29 75.33 78.08 82.95 78.5 77.2 78.2 81.26 81.51 84.59 82 80.8 81
23/01/2019 09:44:30 77.27 77.23 82.95 78.5 77.2 78.2 79.67 81.26 84.59 82 80.8 81
23/01/2019 09:44:31 76.51 77.43 82.95 78.5 77.2 78.2 78.74 80.4 84.59 81.9 80.8 81
23/01/2019 09:44:32 76.07 76.98 82.95 78.5 77.2 78.2 79.71 80.03 84.59 81.9 80.8 81
23/01/2019 09:44:33 72.24 76.33 82.95 78.5 77.2 78.2 76.25 79.58 84.59 81.9 80.8 81
23/01/2019 09:44:34 73.27 74.53 82.95 78.4 77.2 78.2 78.17 78.43 84.59 81.9 80.8 81
23/01/2019 09:44:35 74.11 74.28 82.95 78.4 77.2 78.2 78.44 78.55 84.59 81.8 80.8 81
23/01/2019 09:44:36 72.63 73.65 82.95 78.4 77.2 78.2 77.38 78.18 84.59 81.8 80.8 81
23/01/2019 09:44:37 74.55 74.6 82.95 78.3 77.2 78.2 80.22 79.84 84.59 81.8 80.8 81
23/01/2019 09:44:38 73.66 74.4 82.95 78.3 77.2 78.2 78.91 79.89 84.59 81.8 80.8 81
23/01/2019 09:44:39 71.8 73.66 82.95 78.2 77.2 78.2 76.5 78.99 84.59 81.7 80.8 81
23/01/2019 09:44:40 74.48 74.25 82.95 78.2 77.2 78.2 77.37 77.64 84.59 81.7 80.8 81
23/01/2019 09:44:41 74.88 74.89 82.03 78.2 77.2 78.2 78.69 78.45 83.44 81.7 80.8 81
23/01/2019 09:44:42 75.45 75.21 81.68 78.2 77.2 78.2 79.24 78.99 83.07 81.7 80.8 81
23/01/2019 09:44:43 75.81 75.76 81.68 78.2 77.2 78.2 79.45 79.33 83.07 81.6 80.8 81
23/01/2019 09:44:44 75.19 75.81 81.68 78.2 77.2 78.2 80.86 80.84 83.07 81.6 80.8 81
23/01/2019 09:44:45 73.59 75.68 81.68 78.1 77.2 78.2 77.82 80.71 83.07 81.6 80.8 81
23/01/2019 09:44:46 73.51 74.42 81.68 78.1 77.2 78.2 77.33 79.14 83.07 81.6 80.8 81
23/01/2019 09:44:47 75.96 75.32 81.68 78.1 77.2 78.2 79.88 79.55 83.07 81.6 80.8 81
23/01/2019 09:44:48 76.78 76.52 81.68 78.1 77.2 78.2 79.25 79.3 83.07 81.6 80.8 81
23/01/2019 09:44:49 74.85 76.53 81.68 78 77.2 78.2 78.46 79.36 83.07 81.5 80.8 81
23/01/2019 09:44:50 74.52 75.38 81.68 78 77.2 78.2 77.79 78.68 83.07 81.5 80.8 81
23/01/2019 09:44:51 77.75 77.04 81.68 78 77.3 78.2 81.52 80.7 83.07 81.5 80.8 81
23/01/2019 09:44:52 78.27 77.91 81.68 77.9 77.3 78.2 80.63 80.77 83.07 81.5 80.8 81
23/01/2019 09:44:53 77.82 78.05 81.68 77.9 77.3 78.2 81.3 81.28 83.07 81.5 80.8 81
23/01/2019 09:44:54 79.74 79.79 81.68 77.9 77.3 78.2 81.93 82.12 83.07 81.5 80.8 81
23/01/2019 09:44:55 82.11 81.86 81.86 77.9 77.3 78.2 83.23 83.19 83.19 81.5 80.8 81
23/01/2019 09:44:56 77.59 81.32 81.86 77.9 77.3 78.2 80.43 82.78 83.19 81.4 80.8 81
23/01/2019 09:44:57 76.11 79.75 81.86 77.9 77.3 78.2 78.86 81.57 83.19 81.4 80.8 81
23/01/2019 09:44:58 78.55 78.2 81.86 77.9 77.3 78.2 80.82 80.58 83.19 81.4 80.8 81
23/01/2019 09:44:59 77.91 78.56 81.86 77.9 77.3 78.2 80.25 80.57 83.19 81.4 80.8 81
23/01/2019 09:45:00 78.52 78.54 81.86 77.9 77.3 78.2 80.45 80.52 83.19 81.4 80.8 81
23/01/2019 09:45:01 78.39 79.34 81.86 77.9 77.3 78.2 80.46 81.34 83.19 81.4 80.8 81
23/01/2019 09:45:02 78.86 78.81 81.86 77.9 77.3 78.2 80.62 80.52 83.19 81.4 80.8 81
23/01/2019 09:45:03 78.87 79.27 81.86 77.9 77.3 78.2 80.8 81.04 83.19 81.3 80.8 81
23/01/2019 09:45:04 75.6 78.64 81.86 77.8 77.3 78.2 78.37 80.52 83.19 81.3 80.8 81
23/01/2019 09:45:05 76.91 77.15 81.86 77.8 77.3 78.2 79.33 79.52 83.19 81.3 80.8 81
23/01/2019 09:45:06 73.1 76.85 81.86 77.8 77.3 78.2 77.18 79.21 83.19 81.2 80.8 81
23/01/2019 09:45:07 72.76 74.87 81.86 77.8 77.3 78.2 76.52 78.09 83.19 81.2 80.8 81
23/01/2019 09:45:08 73.19 73.92 81.86 77.8 77.3 78.2 78.28 78.22 83.19 81.2 80.8 81
23/01/2019 09:45:09 74.39 74.22 81.86 77.8 77.3 78.2 78.15 78.25 83.19 81.2 80.8 81
23/01/2019 09:45:10 77.57 76.94 81.86 77.8 77.3 78.2 80 79.49 83.19 81.3 80.8 81
23/01/2019 09:45:11 82.87 81.73 81.86 77.8 77.3 78.2 84.77 83.71 83.71 81.3 80.8 81
23/01/2019 09:45:12 77.88 81.74 81.86 77.8 77.3 78.2 80.52 83.71 83.71 81.3 80.8 81
23/01/2019 09:45:13 78.77 80.21 81.86 77.8 77.3 78.2 80.42 81.95 83.71 81.3 80.8 81
23/01/2019 09:45:14 78.34 78.95 81.86 77.9 77.3 78.2 80.66 81.13 83.71 81.3 80.8 81
23/01/2019 09:45:15 81.88 81.1 81.86 77.9 77.3 78.2 83.83 83.11 83.71 81.3 80.8 81
23/01/2019 09:45:16 76.31 80.92 81.86 77.9 77.3 78.2 79.85 82.97 83.71 81.3 80.8 81
23/01/2019 09:45:17 79.14 78.96 81.86 77.9 77.3 78.2 81 81.17 83.71 81.3 80.8 81
23/01/2019 09:45:18 78.3 79.08 81.86 77.9 77.3 78.2 81.36 81.5 83.71 81.3 80.8 81
23/01/2019 09:45:19 77 78.72 81.86 77.9 77.3 78.2 80.6 81.69 83.71 81.3 80.8 81
23/01/2019 09:45:20 78.52 78.53 81.86 77.9 77.3 78.2 82.17 81.97 83.71 81.3 80.8 81
23/01/2019 09:45:21 85.46 84.1 84.1 78 77.3 78.2 90.96 89.63 89.63 81.5 80.8 81
23/01/2019 09:45:22 76.49 83.5 84.1 78 77.3 78.2 80.5 88.69 89.63 81.5 80.8 81
23/01/2019 09:45:23 76.23 80.71 84.1 78 77.3 78.2 79.07 85.38 89.63 81.5 80.8 81
23/01/2019 09:45:24 92.27 90.44 90.44 78.4 77.4 78.2 97.35 95.54 95.54 82 81 81
23/01/2019 09:45:25 78.06 90.18 90.44 78.4 77.4 78.2 82.22 95.29 95.54 82 81 81
23/01/2019 09:45:26 76.83 86.35 90.44 78.4 77.4 78.2 80.74 91.36 95.54 82 81 81
23/01/2019 09:45:27 79.12 82.88 90.44 78.4 77.5 78.2 82.01 87.73 95.54 82 81 81
23/01/2019 09:45:28 78.95 81.37 90.44 78.4 77.5 78.2 81.37 85.19 95.54 82 81 81
23/01/2019 09:45:29 80.37 80.43 90.44 78.4 77.5 78.2 81.45 83.05 95.54 82 81 81
23/01/2019 09:45:30 81.25 81.01 90.44 78.4 77.5 78.2 82.03 82.27 95.54 82 81 81
23/01/2019 09:45:31 79.68 80.92 90.44 78.5 77.5 78.2 81.43 82.15 95.54 82 81 81
23/01/2019 09:45:32 77.31 80.55 90.44 78.5 77.5 78.2 79.01 81.91 95.54 82 81 81
23/01/2019 09:45:33 74.85 78.39 90.44 78.5 77.5 78.2 78.23 80.1 95.54 82 81 81
23/01/2019 09:45:34 75.39 76.64 90.44 78.5 77.5 78.2 78.45 79.12 95.54 82 81 81
23/01/2019 09:45:35 76.08 76.37 90.44 78.5 77.5 78.2 79.38 79.54 95.54 82 81 81
23/01/2019 09:45:36 74.3 76.18 90.44 78.5 77.5 78.2 78.36 79.57 95.54 82 81 81
23/01/2019 09:45:37 70.26 74.67 90.44 78.5 77.5 78.2 75.38 78.33 95.54 82 81 81
23/01/2019 09:45:38 70.54 72.49 90.44 78.5 77.4 78.2 74.12 76.73 95.54 82 81 81
23/01/2019 09:45:39 76.59 75.98 90.44 78.5 77.4 78.2 78.56 78.08 95.54 82 81 81
23/01/2019 09:45:40 79.45 78.92 90.44 78.5 77.5 78.2 81.37 80.74 95.54 82 81 81
23/01/2019 09:45:41 72.07 78.49 90.44 78.5 77.5 78.2 76.44 80.41 95.54 82 81 81
23/01/2019 09:45:42 75.75 76.37 90.44 78.5 77.5 78.2 78.09 79.05 95.54 82 81 81
23/01/2019 09:45:43 73.25 75.66 90.44 78.5 77.5 78.2 76.83 78.18 95.54 82 81 81
23/01/2019 09:45:44 75.16 75.23 90.44 78.5 77.5 78.2 77.63 77.92 95.54 82 81 81
23/01/2019 09:45:45 78.2 77.76 90.44 78.5 77.5 78.2 80.46 80.03 95.54 82 81 81
23/01/2019 09:45:46 78.62 79.85 90.44 78.5 77.5 78.2 79.92 81.51 95.54 82 81 81
23/01/2019 09:45:47 79.5 79.1 90.44 78.5 77.5 78.2 84.25 83.2 95.54 82 81 81
23/01/2019 09:45:48 77.88 79.03 90.44 78.5 77.5 78.2 83.62 83.67 95.54 82 81 81
23/01/2019 09:45:49 77.57 78.22 90.44 78.5 77.5 78.2 82.3 83.45 95.54 82 81 81
23/01/2019 09:45:50 78.24 78.43 90.44 78.5 77.5 78.2 82.58 82.84 95.54 82 81 81
23/01/2019 09:45:51 76.54 78.14 90.44 78.5 77.5 78.2 82.46 82.82 95.54 82 81.1 81
23/01/2019 09:45:52 78.34 78.02 90.44 78.5 77.5 78.2 83.46 83.25 95.54 82.1 81.1 81
23/01/2019 09:45:53 77.77 78.19 90.44 78.5 77.5 78.2 83.37 83.49 95.54 82.1 81.1 81
23/01/2019 09:45:54 78.45 78.43 90.18 78.5 77.5 78.2 83.77 83.79 95.29 82.1 81.1 81
23/01/2019 09:45:55 77.84 78.14 86.35 78.5 77.5 78.2 83.63 83.84 91.36 82.1 81.1 81
23/01/2019 09:45:56 77.29 78.19 82.88 78.5 77.5 78.2 83.5 83.71 87.73 82.1 81.1 81
23/01/2019 09:45:57 76.37 77.68 81.37 78.5 77.5 78.2 82.81 83.6 85.19 82.1 81.1 81
23/01/2019 09:45:58 82.98 81.83 81.83 78.5 77.5 78.2 87.25 86.32 86.32 82.1 81.1 81
23/01/2019 09:45:59 79.73 81.71 81.83 78.5 77.5 78.2 85.79 86.36 86.36 82.1 81.1 81
23/01/2019 09:46:00 77.88 80.73 81.83 78.5 77.5 78.2 84.9 86.08 86.36 82.1 81.1 81
23/01/2019 09:46:01 78.61 79.11 81.83 78.5 77.5 78.2 84.25 85.25 86.36 82.2 81.1 81
23/01/2019 09:46:02 77.27 78.79 81.83 78.5 77.5 78.2 82.52 84.7 86.36 82.1 81.1 81
23/01/2019 09:46:03 78.22 78.63 81.83 78.5 77.5 78.2 81.21 83.12 86.36 82.1 81.1 81
23/01/2019 09:46:04 78.42 78.34 81.83 78.5 77.5 78.2 83.83 83.18 86.36 82.2 81.2 81
23/01/2019 09:46:05 76.05 78.32 81.83 78.5 77.5 78.2 82.06 83.25 86.36 82.2 81.2 81
23/01/2019 09:46:06 76.06 77.16 81.83 78.5 77.5 78.2 81.75 82.56 86.36 82.2 81.2 81
23/01/2019 09:46:07 75.03 76.29 81.83 78.5 77.5 78.2 82.12 82.26 86.36 82.1 81.2 81
23/01/2019 09:46:08 75.27 75.77 81.83 78.5 77.5 78.2 82.83 82.82 86.36 82.1 81.2 81
23/01/2019 09:46:09 78.39 77.52 81.83 78.5 77.5 78.2 84.55 84.37 86.36 82.2 81.2 81
23/01/2019 09:46:10 78.63 78.33 81.83 78.5 77.5 78.2 83.89 84.01 86.36 82.2 81.2 81
23/01/2019 09:46:11 76.97 78.19 81.83 78.5 77.6 78.2 82.57 83.9 86.36 82.2 81.2 81
23/01/2019 09:46:12 77.78 78.14 81.83 78.4 77.6 78.2 83.33 83.69 86.36 82.2 81.2 81
23/01/2019 09:46:13 78.21 78.16 81.83 78.4 77.6 78.2 82.66 83.19 86.36 82.2 81.2 81
23/01/2019 09:46:14 77.36 78.33 81.83 78.4 77.6 78.2 83.54 83.52 86.36 82.2 81.2 81
23/01/2019 09:46:15 76.86 77.57 81.83 78.4 77.6 78.2 82.73 83.61 86.36 82.2 81.2 81
23/01/2019 09:46:16 79.25 78.72 81.83 78.4 77.6 78.2 83.5 83.65 86.36 82.2 81.2 81
23/01/2019 09:46:17 77.82 78.4 81.83 78.4 77.6 78.2 82.22 83.04 86.36 82.2 81.2 81
23/01/2019 09:46:18 77.67 77.96 81.83 78.4 77.6 78.2 82.94 82.96 86.36 82.2 81.2 81
23/01/2019 09:46:19 76.42 77.89 81.83 78.4 77.6 78.2 81.33 82.92 86.36 82.2 81.2 81
23/01/2019 09:46:20 84.66 83 83 78.5 77.6 78.2 90.83 89.42 89.42 82.3 81.3 81
23/01/2019 09:46:21 82.35 84.21 84.21 78.5 77.6 78.2 88.59 90.8 90.8 82.3 81.3 81.1
23/01/2019 09:46:22 78.18 82.01 84.21 78.5 77.6 78.2 82.72 88.2 90.8 82.3 81.3 81.1
23/01/2019 09:46:23 77.27 80.03 84.21 78.5 77.6 78.2 82.6 85.58 90.8 82.3 81.3 81.1
23/01/2019 09:46:24 77.96 78.47 84.21 78.5 77.6 78.2 83.36 84.03 90.8 82.3 81.3 81.1
23/01/2019 09:46:25 82.46 82.33 84.21 78.5 77.6 78.2 83.4 83.96 90.8 82.3 81.3 81.1
23/01/2019 09:46:26 84.37 84.62 84.62 78.5 77.6 78.2 84.99 85.03 90.8 82.3 81.3 81.1
23/01/2019 09:46:27 83.27 86.03 86.03 78.5 77.6 78.3 84.92 85.87 90.8 82.3 81.3 81.1
23/01/2019 09:46:28 81.54 83.2 86.03 78.5 77.6 78.3 84.67 84.96 90.8 82.3 81.3 81.1
23/01/2019 09:46:29 77.32 82.58 86.03 78.5 77.6 78.3 82.13 84.93 90.8 82.3 81.3 81.1
23/01/2019 09:46:30 79.66 80.24 86.03 78.5 77.6 78.3 83.4 83.51 90.8 82.3 81.3 81.1
23/01/2019 09:46:31 76.59 80.35 86.03 78.5 77.6 78.3 81.21 83.53 90.8 82.3 81.3 81.1
23/01/2019 09:46:32 78.55 78.63 86.03 78.5 77.6 78.3 83.19 83.07 90.8 82.3 81.3 81.1
23/01/2019 09:46:33 77.65 79 86.03 78.5 77.6 78.3 83.27 83.5 90.8 82.3 81.3 81.1
23/01/2019 09:46:34 79.2 79.32 86.03 78.5 77.6 78.3 83.92 83.82 90.8 82.3 81.3 81.1
23/01/2019 09:46:35 80.1 80.52 86.03 78.5 77.6 78.3 83.19 84.25 90.8 82.3 81.4 81.1
23/01/2019 09:46:36 77.22 79.35 86.03 78.5 77.6 78.3 82.32 83.22 90.8 82.3 81.4 81.1
23/01/2019 09:46:37 76.46 78.04 86.03 78.5 77.6 78.3 82.79 82.89 90.8 82.3 81.4 81.1
23/01/2019 09:46:38 78.43 78.66 86.03 78.5 77.6 78.3 82.73 83.26 90.8 82.3 81.4 81.1
23/01/2019 09:46:39 77.64 77.88 86.03 78.5 77.6 78.3 81.97 82.68 90.8 82.3 81.4 81.1
23/01/2019 09:46:40 77.32 78.17 86.03 78.5 77.6 78.3 82.11 82.55 90.8 82.3 81.4 81.1
23/01/2019 09:46:41 77.71 77.79 86.03 78.5 77.6 78.3 81.67 82.09 90.8 82.3 81.4 81.1
23/01/2019 09:46:42 76.92 78.02 86.03 78.5 77.7 78.3 82.61 82.4 90.8 82.3 81.4 81.1
23/01/2019 09:46:43 76.92 77.36 86.03 78.5 77.7 78.3 82.22 82.55 90.8 82.3 81.4 81.1
23/01/2019 09:46:44 77.45 77.48 86.03 78.5 77.7 78.3 82.58 82.75 90.8 82.3 81.4 81.1
23/01/2019 09:46:45 79.8 79.22 86.03 78.5 77.7 78.3 82.72 82.74 90.8 82.3 81.4 81.1
23/01/2019 09:46:46 80.46 80.78 86.03 78.5 77.7 78.3 83.11 83.2 90.8 82.3 81.4 81.1
23/01/2019 09:46:47 82.42 82.85 86.03 78.5 77.7 78.3 85.16 84.62 90.8 82.3 81.4 81.1
23/01/2019 09:46:48 76.1 81.1 86.03 78.5 77.7 78.3 82 84.28 90.8 82.3 81.4 81.1
23/01/2019 09:46:49 75.67 78.8 86.03 78.5 77.7 78.3 80.37 83.03 90.8 82.3 81.4 81.1
23/01/2019 09:46:50 79.16 79.12 86.03 78.5 77.7 78.3 83.13 82.72 90.8 82.4 81.4 81.1
23/01/2019 09:46:51 76.89 78.33 86.03 78.5 77.7 78.3 81.62 82.6 88.2 82.4 81.4 81.1
23/01/2019 09:46:52 75.52 77.53 86.03 78.5 77.7 78.3 81.51 82.32 85.87 82.4 81.4 81.1
23/01/2019 09:46:53 75.87 76.37 86.03 78.5 77.7 78.3 82.47 82.41 85.87 82.4 81.4 81.1
23/01/2019 09:46:54 75.78 76.45 86.03 78.5 77.7 78.3 81.78 82.38 85.87 82.4 81.4 81.1
23/01/2019 09:46:55 77.38 76.98 86.03 78.5 77.7 78.3 83.54 83.22 85.87 82.4 81.4 81.1
23/01/2019 09:46:56 77.04 77.55 86.03 78.5 77.7 78.3 82.12 83.15 85.87 82.4 81.4 81.1
23/01/2019 09:46:57 72.88 76.9 83.2 78.5 77.7 78.3 79.53 82.49 84.96 82.4 81.4 81.1
23/01/2019 09:46:58 76.99 76.52 82.85 78.5 77.7 78.3 82.58 82.06 84.93 82.4 81.5 81.1
23/01/2019 09:46:59 76.66 76.75 82.85 78.5 77.7 78.3 82.84 82.61 84.62 82.4 81.5 81.1
23/01/2019 09:47:00 74.86 76.61 82.85 78.5 77.7 78.3 81.56 82.51 84.62 82.4 81.5 81.1
23/01/2019 09:47:01 76.18 76.16 82.85 78.5 77.7 78.3 81.65 82.01 84.62 82.4 81.5 81.1
23/01/2019 09:47:02 75.48 76.1 82.85 78.5 77.7 78.3 80.79 81.88 84.62 82.4 81.5 81.1
23/01/2019 09:47:03 76.16 76.1 82.85 78.5 77.7 78.3 82.19 82.02 84.62 82.4 81.5 81.1
23/01/2019 09:47:04 77.56 77.21 82.85 78.5 77.7 78.3 82.58 82.37 84.62 82.4 81.5 81.1
23/01/2019 09:47:05 76.89 77.29 82.85 78.5 77.7 78.3 83.25 83.34 84.62 82.4 81.5 81.1
23/01/2019 09:47:06 77.25 77.3 82.85 78.5 77.7 78.3 82.84 82.9 84.62 82.4 81.5 81.1
23/01/2019 09:47:07 77.87 77.97 82.85 78.5 77.7 78.3 83.38 83.32 84.62 82.4 81.5 81.1
23/01/2019 09:47:08 77.53 77.78 82.85 78.5 77.7 78.3 82.49 83.14 84.62 82.4 81.5 81.1
23/01/2019 09:47:09 77.05 77.4 82.85 78.5 77.7 78.3 82.8 82.92 84.62 82.4 81.5 81.1
23/01/2019 09:47:10 77.6 77.59 82.85 78.5 77.7 78.3 83.68 83.48 84.62 82.4 81.5 81.1
23/01/2019 09:47:11 77.31 77.99 82.85 78.5 77.7 78.3 83.22 83.63 84.62 82.4 81.5 81.1
23/01/2019 09:47:12 81.16 80.46 82.85 78.5 77.7 78.3 84.27 84.12 84.62 82.4 81.5 81.1
23/01/2019 09:47:13 76.33 80.1 82.85 78.5 77.7 78.3 82.17 84.13 84.62 82.4 81.5 81.1
23/01/2019 09:47:14 76.87 78.01 82.85 78.5 77.7 78.3 82.82 83.06 84.62 82.4 81.5 81.1
23/01/2019 09:47:15 76.99 77.38 82.85 78.5 77.7 78.3 82.23 82.8 84.62 82.4 81.5 81.1
23/01/2019 09:47:16 77.69 77.71 82.85 78.5 77.7 78.3 84.07 83.78 84.62 82.4 81.5 81.1
23/01/2019 09:47:17 77.76 78.09 81.1 78.5 77.7 78.3 84.03 84.17 84.28 82.4 81.5 81.1
23/01/2019 09:47:18 81.22 80.7 80.7 78.5 77.8 78.3 85.39 85.02 85.02 82.4 81.5 81.1
23/01/2019 09:47:19 78.91 80.75 80.75 78.5 77.8 78.3 82.86 84.97 85.02 82.4 81.5 81.1
23/01/2019 09:47:20 78.76 79.42 80.75 78.5 77.8 78.3 82.96 83.66 85.02 82.4 81.5 81.1
23/01/2019 09:47:21 79.25 79.64 80.75 78.5 77.8 78.3 83.52 83.68 85.02 82.4 81.5 81.1
23/01/2019 09:47:22 78.61 79.26 80.75 78.5 77.8 78.3 84.05 84.02 85.02 82.4 81.5 81.1
23/01/2019 09:47:23 77.16 78.74 80.75 78.5 77.8 78.3 83.63 83.87 85.02 82.4 81.5 81.1
23/01/2019 09:47:24 77.77 77.95 80.75 78.5 77.8 78.3 83.43 83.74 85.02 82.5 81.5 81.1
23/01/2019 09:47:25 78.55 78.39 80.75 78.5 77.8 78.3 83.55 83.87 85.02 82.5 81.5 81.1
23/01/2019 09:47:26 77.68 78.4 80.75 78.5 77.8 78.3 83.62 83.84 85.02 82.5 81.5 81.1
23/01/2019 09:47:27 77.93 78.04 80.75 78.5 77.8 78.3 83.06 83.77 85.02 82.5 81.5 81.1
23/01/2019 09:47:28 76.72 77.96 80.75 78.5 77.8 78.3 81.43 83.2 85.02 82.5 81.5 81.1
23/01/2019 09:47:29 78.76 78.47 80.75 78.5 77.8 78.3 83.56 83.28 85.02 82.4 81.6 81.1
23/01/2019 09:47:30 78.92 79.13 80.75 78.5 77.8 78.3 84.03 83.83 85.02 82.5 81.6 81.1
23/01/2019 09:47:31 77.46 78.71 80.75 78.5 77.8 78.3 82.39 83.94 85.02 82.5 81.6 81.1
23/01/2019 09:47:32 77.44 77.77 80.75 78.4 77.8 78.3 82.62 83.01 85.02 82.5 81.6 81.1
23/01/2019 09:47:33 77.19 77.78 80.75 78.4 77.8 78.3 82.99 83.16 85.02 82.5 81.6 81.1
23/01/2019 09:47:34 75.77 77.21 80.75 78.4 77.8 78.3 82.33 82.77 85.02 82.5 81.6 81.1
23/01/2019 09:47:35 76.66 76.74 80.75 78.4 77.8 78.3 82.42 82.77 85.02 82.4 81.6 81.1
23/01/2019 09:47:36 77.68 77.51 80.75 78.4 77.8 78.3 82.98 82.93 85.02 82.5 81.6 81.1
23/01/2019 09:47:37 76.97 77.5 80.75 78.4 77.8 78.3 81.42 82.86 85.02 82.4 81.6 81.1
23/01/2019 09:47:38 76.55 77.45 80.75 78.4 77.8 78.3 82.03 82.26 85.02 82.4 81.6 81.1
23/01/2019 09:47:39 74.81 76.72 80.75 78.4 77.8 78.3 81.22 82.07 85.02 82.4 81.6 81.1
23/01/2019 09:47:40 75.29 75.78 80.75 78.4 77.8 78.3 82.36 82.29 85.02 82.4 81.6 81.1
23/01/2019 09:47:41 79.75 78.76 80.75 78.4 77.8 78.3 84.58 84 85.02 82.4 81.6 81.1
23/01/2019 09:47:42 79.51 79.39 80.75 78.4 77.8 78.3 85.13 85 85.02 82.4 81.6 81.1
23/01/2019 09:47:43 76.34 79.21 80.75 78.4 77.8 78.3 81.09 84.6 85.02 82.4 81.6 81.1
23/01/2019 09:47:44 75.17 77.55 80.75 78.4 77.8 78.3 82.24 82.91 85.02 82.4 81.6 81.1
23/01/2019 09:47:45 72.94 76.18 80.75 78.3 77.8 78.3 80.71 82.5 85.02 82.4 81.6 81.1
23/01/2019 09:47:46 75.87 75.54 80.75 78.3 77.8 78.3 81.89 82.15 85.02 82.4 81.6 81.1
23/01/2019 09:47:47 76.92 76.54 80.75 78.3 77.8 78.3 83.31 82.91 85.02 82.4 81.6 81.1
23/01/2019 09:47:48 77.62 77.37 80.75 78.3 77.8 78.3 82.14 83.01 85 82.4 81.6 81.1
23/01/2019 09:47:49 75.9 77.19 79.64 78.3 77.8 78.3 81.6 82.45 85 82.4 81.6 81.1
23/01/2019 09:47:50 78.03 77.73 79.64 78.3 77.8 78.3 83.42 83.29 85 82.4 81.6 81.1
23/01/2019 09:47:51 78.41 78.22 79.39 78.3 77.8 78.3 84.25 83.88 85 82.4 81.6 81.1
23/01/2019 09:47:52 78.51 78.82 79.39 78.3 77.9 78.3 82.92 83.9 85 82.4 81.7 81.1
23/01/2019 09:47:53 80.11 79.77 79.77 78.3 77.9 78.3 83.2 83.33 85 82.4 81.7 81.1
23/01/2019 09:47:54 79.89 80.25 80.25 78.3 77.9 78.3 83.53 83.73 85 82.4 81.7 81.1
23/01/2019 09:47:55 78.03 79.52 80.25 78.3 77.9 78.3 82.9 83.35 85 82.4 81.7 81.1
23/01/2019 09:47:56 76.03 78.75 80.25 78.3 77.9 78.3 82.01 83.38 85 82.4 81.7 81.2
23/01/2019 09:47:57 75.79 76.98 80.25 78.3 77.9 78.3 80.69 82.25 85 82.4 81.7 81.2
23/01/2019 09:47:58 76.73 77.27 80.25 78.3 77.9 78.3 82.24 82.51 85 82.4 81.7 81.2
23/01/2019 09:47:59 76.84 77.05 80.25 78.3 77.9 78.3 80.6 81.8 85 82.4 81.7 81.2
23/01/2019 09:48:00 76.56 77.66 80.25 78.2 77.9 78.3 78.6 80.94 85 82.4 81.7 81.2
23/01/2019 09:48:01 74.23 76.47 80.25 78.2 77.9 78.3 78.34 79.6 85 82.4 81.7 81.2
23/01/2019 09:48:02 76.32 76.93 80.25 78.2 77.9 78.3 80.3 80.27 85 82.4 81.7 81.2
23/01/2019 09:48:03 78.54 77.66 80.25 78.2 77.9 78.3 82.08 81.54 85 82.4 81.7 81.2
23/01/2019 09:48:04 79.49 78.98 80.25 78.2 77.9 78.3 83.6 82.95 85 82.4 81.7 81.2
23/01/2019 09:48:05 81.25 80.58 80.58 78.2 77.9 78.3 85.82 85 85 82.4 81.7 81.2
23/01/2019 09:48:06 70.75 80.48 80.58 78.2 77.9 78.3 75.66 84.98 85 82.4 81.7 81.2
23/01/2019 09:48:07 77.17 77.8 80.58 78.2 77.9 78.3 80.4 81.98 85 82.4 81.7 81.2
23/01/2019 09:48:08 72.21 76.98 80.58 78.2 77.9 78.3 77.46 80.71 85 82.4 81.7 81.2
23/01/2019 09:48:09 79.45 78.2 80.58 78.2 77.9 78.3 83.72 82.21 85 82.4 81.7 81.2
23/01/2019 09:48:10 79.82 79.55 80.58 78.2 77.9 78.3 84.04 83.62 85 82.4 81.7 81.2
23/01/2019 09:48:11 80.28 80.17 80.58 78.2 77.9 78.3 83.69 84.12 85 82.4 81.7 81.2
23/01/2019 09:48:12 80.91 80.57 80.58 78.2 77.9 78.3 84.56 84.26 85 82.4 81.7 81.2
23/01/2019 09:48:13 80.45 81.17 81.17 78.2 77.9 78.3 83.55 84.71 85 82.4 81.7 81.2
23/01/2019 09:48:14 76.94 80.59 81.17 78.2 77.9 78.3 80.59 83.88 85 82.4 81.7 81.2
23/01/2019 09:48:15 68.1 78.23 81.17 78.2 77.9 78.3 73.77 81.78 85 82.4 81.7 81.2
23/01/2019 09:48:16 76.38 76.22 81.17 78.2 77.9 78.3 79.9 79.73 85 82.4 81.7 81.2
23/01/2019 09:48:17 70.16 75.66 81.17 78.2 77.9 78.3 75.29 79.33 85 82.4 81.7 81.2
23/01/2019 09:48:18 74.2 74.17 81.17 78.2 77.9 78.3 78.8 78.61 85 82.4 81.7 81.2
23/01/2019 09:48:19 77.62 76.55 81.17 78.2 77.9 78.3 80.77 80.06 85 82.4 81.7 81.2
23/01/2019 09:48:20 80.42 79.36 81.17 78.2 77.9 78.3 84.52 83.38 85 82.4 81.7 81.2
23/01/2019 09:48:21 82.04 81.37 81.37 78.2 78 78.3 85.42 84.74 85 82.4 81.7 81.2
23/01/2019 09:48:22 83.41 82.66 82.66 78.3 78 78.3 85.24 85.12 85.12 82.4 81.7 81.2
23/01/2019 09:48:23 83.13 83.71 83.71 78.3 78 78.3 86.03 86.06 86.06 82.5 81.8 81.2
23/01/2019 09:48:24 83.27 83.22 83.71 78.3 78 78.3 86.42 86.17 86.17 82.5 81.8 81.2
23/01/2019 09:48:25 77.51 83.03 83.71 78.3 78 78.3 83.38 85.97 86.17 82.5 81.8 81.2
23/01/2019 09:48:26 76.36 80.34 83.71 78.4 78 78.3 82.33 84.51 86.17 82.5 81.8 81.2
23/01/2019 09:48:27 78.96 79.64 83.71 78.4 78 78.3 83.28 84.22 86.17 82.5 81.8 81.2
23/01/2019 09:48:28 78.73 78.78 83.71 78.4 78 78.3 81.53 82.86 86.17 82.6 81.8 81.2
23/01/2019 09:48:29 80.92 80.31 83.71 78.4 78 78.3 84.95 84.33 86.17 82.6 81.8 81.2
23/01/2019 09:48:30 78.14 80.28 83.71 78.4 78 78.3 81.66 84.44 86.17 82.6 81.8 81.2
23/01/2019 09:48:31 78.52 79.13 83.71 78.4 78 78.3 84.34 84.22 86.17 82.6 81.8 81.2
23/01/2019 09:48:32 76.65 78.71 83.71 78.4 78 78.3 80.93 83.82 86.17 82.6 81.8 81.2
23/01/2019 09:48:33 71.63 77.89 83.71 78.4 78 78.3 76.04 82.51 86.17 82.6 81.8 81.2
23/01/2019 09:48:34 70.35 74.93 83.71 78.4 78 78.3 73.49 79.59 86.17 82.6 81.8 81.2
23/01/2019 09:48:35 76.7 75.59 83.71 78.4 78 78.3 80.16 79 86.17 82.6 81.8 81.2
23/01/2019 09:48:36 79.92 78.88 83.71 78.5 78 78.3 84.77 83.71 86.17 82.6 81.8 81.2
23/01/2019 09:48:37 71.08 78.8 83.71 78.5 78 78.3 78.06 83.82 86.17 82.6 81.8 81.2
23/01/2019 09:48:38 71.05 75.43 83.71 78.4 78 78.3 73.58 80.72 86.17 82.6 81.8 81.2
23/01/2019 09:48:39 70.38 73.48 83.71 78.4 78 78.3 73.76 77.77 86.17 82.6 81.8 81.2
23/01/2019 09:48:40 76.92 76.08 83.71 78.5 78 78.4 79.4 78.74 86.17 82.6 81.8 81.2
23/01/2019 09:48:41 71.23 76.06 83.71 78.5 78 78.4 74.84 78.72 86.17 82.6 81.8 81.2
23/01/2019 09:48:42 68.22 73.52 83.71 78.4 78 78.4 73.9 76.51 86.17 82.6 81.8 81.2
23/01/2019 09:48:43 84.01 82.47 83.71 78.5 78.1 78.4 85.16 83.6 86.17 82.6 81.8 81.2
23/01/2019 09:48:44 85.06 84.61 84.61 78.6 78.1 78.4 85.64 85.22 86.17 82.7 81.8 81.2
23/01/2019 09:48:45 86.22 86.98 86.98 78.6 78.1 78.4 86.71 87.31 87.31 82.7 81.8 81.2
23/01/2019 09:48:46 77.79 84.63 86.98 78.6 78.1 78.4 82.38 85.31 87.31 82.7 81.8 81.2
23/01/2019 09:48:47 75.47 81.74 86.98 78.6 78.1 78.4 81.06 83.95 87.31 82.7 81.8 81.2
23/01/2019 09:48:48 75.28 78.81 86.98 78.6 78.1 78.4 80.6 82.21 87.31 82.7 81.8 81.2
23/01/2019 09:48:49 80.44 79.66 86.98 78.6 78.1 78.4 83.79 83.11 87.31 82.7 81.8 81.2
23/01/2019 09:48:50 83.09 82.16 86.98 78.7 78.1 78.4 86.14 85.33 87.31 82.7 81.9 81.2
23/01/2019 09:48:51 86.49 85.43 86.98 78.7 78.2 78.4 87.69 87.05 87.31 82.8 81.9 81.2
23/01/2019 09:48:52 84.33 85.6 86.98 78.8 78.2 78.4 86.08 87.05 87.31 82.8 81.9 81.2
23/01/2019 09:48:53 81.77 84.41 86.98 78.8 78.2 78.4 85.22 86.23 87.31 82.8 81.9 81.2
23/01/2019 09:48:54 83.69 83.77 86.98 78.8 78.2 78.4 87.12 86.91 87.31 82.8 81.9 81.2
23/01/2019 09:48:55 82.19 83.43 86.98 78.8 78.2 78.4 85.26 86.57 87.31 82.9 81.9 81.2
23/01/2019 09:48:56 83.5 83.68 86.98 78.9 78.2 78.4 85.43 86.1 87.31 82.9 81.9 81.2
23/01/2019 09:48:57 77.97 83.48 86.98 78.9 78.2 78.4 80.98 85.6 87.31 82.9 81.9 81.2
23/01/2019 09:48:58 78.99 80.99 86.98 78.9 78.2 78.4 81.55 83.44 87.31 82.9 81.9 81.2
23/01/2019 09:48:59 77.28 80.07 86.98 78.9 78.2 78.4 80.77 82.53 87.31 82.9 81.9 81.2
23/01/2019 09:49:00 75.63 78.3 86.98 78.9 78.2 78.4 80.14 81.46 87.31 82.9 81.9 81.2
23/01/2019 09:49:01 79.13 78.41 86.98 78.9 78.2 78.4 84.95 83.89 87.31 82.9 81.9 81.2
23/01/2019 09:49:02 79.61 79.6 86.98 78.9 78.2 78.4 84.53 84.53 87.31 82.9 81.9 81.2
23/01/2019 09:49:03 80.83 80.81 86.98 78.9 78.3 78.4 86.36 86.01 87.31 82.9 82 81.2
23/01/2019 09:49:04 82.48 81.93 86.98 78.9 78.3 78.4 85.51 86.18 87.31 83 82 81.2
23/01/2019 09:49:05 77.12 81.73 86.98 78.9 78.3 78.4 82.76 85.61 87.31 83 82 81.2
23/01/2019 09:49:06 76.51 79.34 86.98 78.9 78.3 78.4 80.58 83.89 87.31 83 82 81.2
23/01/2019 09:49:07 79 79.01 86.98 78.9 78.3 78.4 83.15 83.02 87.31 83 82 81.2
23/01/2019 09:49:08 80.39 79.86 86.98 78.9 78.3 78.4 84.57 84.1 87.31 83 82 81.2
23/01/2019 09:49:09 81.61 81.37 86.98 79 78.3 78.4 84.79 84.86 87.31 83 82 81.2
23/01/2019 09:49:10 80.5 81.08 86.98 79 78.3 78.4 83.75 84.46 87.31 83 82 81.2
23/01/2019 09:49:11 82.93 82.56 86.98 79 78.3 78.4 86.1 85.69 87.31 83 82 81.3
23/01/2019 09:49:12 80.58 81.98 86.98 79 78.3 78.4 83.78 85.32 87.31 83 82 81.3
23/01/2019 09:49:13 80.79 81.77 86.98 79 78.3 78.4 83.09 84.55 87.31 83 82 81.3
23/01/2019 09:49:14 79.6 80.67 86.98 79 78.3 78.4 82.41 83.51 87.31 83 82 81.3
23/01/2019 09:49:15 81.64 81.84 85.6 79 78.3 78.4 84.16 84.23 87.05 83 82 81.3
23/01/2019 09:49:16 80.45 80.84 85.6 79 78.3 78.4 84.22 84.19 87.05 83.1 82 81.3
23/01/2019 09:49:17 79.6 80.8 85.6 79 78.3 78.4 83.5 84.13 87.05 83.1 82 81.3
23/01/2019 09:49:18 80.12 80.34 85.6 79 78.3 78.4 83.54 83.97 87.05 83.1 82 81.3
23/01/2019 09:49:19 83.14 82.75 85.6 79 78.4 78.4 85.85 85.5 87.05 83.1 82 81.3
23/01/2019 09:49:20 82.64 83.2 85.6 79.1 78.4 78.4 85.7 86.1 87.05 83.1 82 81.3
23/01/2019 09:49:21 80.7 82.7 85.6 79.1 78.4 78.4 83.94 85.59 87.05 83.1 82 81.3
23/01/2019 09:49:22 82.55 82.46 84.41 79.1 78.4 78.4 86.21 86.06 86.91 83.1 82.1 81.3
23/01/2019 09:49:23 84.77 84.51 84.51 79.1 78.4 78.4 87.77 87.61 87.61 83.2 82.1 81.3
23/01/2019 09:49:24 81.39 84.22 84.51 79.1 78.4 78.4 84.1 87.3 87.61 83.2 82.1 81.3
23/01/2019 09:49:25 80.93 82.56 84.51 79.1 78.4 78.5 84.33 85.59 87.61 83.2 82.1 81.3
23/01/2019 09:49:26 79.28 81.8 84.51 79.1 78.4 78.5 82.9 84.89 87.61 83.2 82.1 81.3
23/01/2019 09:49:27 81.36 81.42 84.51 79.1 78.4 78.5 84.44 84.39 87.61 83.2 82.1 81.3
23/01/2019 09:49:28 82.71 82.54 84.51 79.2 78.4 78.5 84.77 84.89 87.61 83.2 82.1 81.3
23/01/2019 09:49:29 80.56 82.38 84.51 79.2 78.4 78.5 83.96 84.7 87.61 83.2 82.1 81.3
23/01/2019 09:49:30 78.81 81.01 84.51 79.2 78.4 78.5 82.42 84.13 87.61 83.2 82.1 81.3
23/01/2019 09:49:31 79.44 80.1 84.51 79.2 78.5 78.5 82.92 83.41 87.61 83.2 82.1 81.3
23/01/2019 09:49:32 81.02 80.67 84.51 79.2 78.5 78.5 84.59 84.09 87.61 83.2 82.1 81.3
23/01/2019 09:49:33 80.01 80.98 84.51 79.2 78.5 78.5 83.38 84.4 87.61 83.3 82.1 81.3
23/01/2019 09:49:34 78.4 79.92 84.51 79.2 78.5 78.5 82.54 83.51 87.61 83.3 82.1 81.3
23/01/2019 09:49:35 81.84 81.18 84.51 79.3 78.5 78.5 84.41 83.99 87.61 83.3 82.1 81.3
23/01/2019 09:49:36 85.77 84.9 84.9 79.3 78.5 78.5 86.95 86.31 87.61 83.3 82.1 81.3
23/01/2019 09:49:37 78.44 84.55 84.9 79.3 78.5 78.5 82.18 86.04 87.61 83.3 82.1 81.3
23/01/2019 09:49:38 70.5 81.67 84.9 79.3 78.5 78.5 74.9 83.79 87.61 83.3 82.1 81.3
23/01/2019 09:49:39 70.5 77.95 84.9 79.3 78.5 78.5 74.96 80.39 87.61 83.3 82.1 81.3
23/01/2019 09:49:40 73.42 74.84 84.9 79.3 78.5 78.5 79.63 79.24 87.61 83.3 82.1 81.3
23/01/2019 09:49:41 69.83 74.14 84.9 79.3 78.5 78.5 76.77 79.17 87.61 83.3 82.1 81.3
23/01/2019 09:49:42 70.79 71.83 84.9 79.3 78.5 78.5 77.57 78.15 87.61 83.3 82.1 81.3
23/01/2019 09:49:43 77.92 77.64 84.9 79.3 78.5 78.5 81.19 81.01 87.61 83.3 82.1 81.3
23/01/2019 09:49:44 80.14 79.38 84.9 79.3 78.5 78.5 83.37 82.5 87.61 83.3 82.1 81.3
23/01/2019 09:49:45 83.65 82.76 84.9 79.4 78.5 78.5 85.15 84.66 87.61 83.3 82.1 81.3
23/01/2019 09:49:46 84.55 84.29 84.9 79.4 78.5 78.5 86.69 85.94 87.61 83.4 82.1 81.3
23/01/2019 09:49:47 80.06 83.32 84.9 79.4 78.5 78.5 85.25 85.98 87.61 83.4 82.2 81.3
23/01/2019 09:49:48 80.75 81.5 84.9 79.4 78.5 78.5 83.85 85.3 87.61 83.4 82.2 81.3
23/01/2019 09:49:49 84.4 83.92 84.9 79.5 78.6 78.5 86.58 86.34 87.61 83.4 82.2 81.3
23/01/2019 09:49:50 82.14 83.85 84.9 79.5 78.6 78.5 84.48 86.06 87.61 83.4 82.2 81.3
23/01/2019 09:49:51 87.49 86.64 86.64 79.6 78.6 78.5 88.39 87.77 87.77 83.5 82.2 81.3
23/01/2019 09:49:52 82.95 85.41 86.64 79.6 78.6 78.5 84.66 86.87 87.77 83.5 82.2 81.3
23/01/2019 09:49:53 82.19 84.05 86.64 79.6 78.6 78.5 84.8 85.58 87.77 83.5 82.2 81.3
23/01/2019 09:49:54 85.15 84.96 86.64 79.6 78.6 78.5 86.98 86.7 87.77 83.5 82.2 81.3
23/01/2019 09:49:55 84.47 84.78 86.64 79.7 78.7 78.5 86.15 86.52 87.77 83.5 82.2 81.3
23/01/2019 09:49:56 81.08 84.66 86.64 79.7 78.7 78.5 83.58 86.3 87.77 83.5 82.2 81.3
23/01/2019 09:49:57 83.44 83.61 86.64 79.7 78.7 78.5 85.72 85.74 87.77 83.6 82.2 81.3
23/01/2019 09:49:58 83.27 84.15 86.64 79.7 78.7 78.5 85.66 86.25 87.77 83.6 82.2 81.3
23/01/2019 09:49:59 81.8 83.15 86.64 79.7 78.7 78.5 84.09 85.52 87.77 83.6 82.2 81.3
23/01/2019 09:50:00 79.6 82.43 86.64 79.7 78.7 78.5 84.35 84.73 87.77 83.6 82.2 81.3
23/01/2019 09:50:01 79.26 80.87 86.64 79.7 78.7 78.5 83.02 84.46 87.77 83.6 82.2 81.3
23/01/2019 09:50:02 78.89 80.23 86.64 79.7 78.7 78.5 83.47 83.84 87.77 83.6 82.3 81.3
23/01/2019 09:50:03 83.19 82.55 86.64 79.8 78.7 78.5 85.34 85.07 87.77 83.6 82.3 81.3
23/01/2019 09:50:04 83.91 83.75 86.64 79.8 78.7 78.5 85.92 85.8 87.77 83.6 82.3 81.3
23/01/2019 09:50:05 81.57 83.83 86.64 79.8 78.7 78.5 84.68 85.76 87.77 83.6 82.3 81.3
23/01/2019 09:50:06 83.31 83.06 86.64 79.8 78.7 78.5 86.23 85.86 87.77 83.7 82.3 81.3
23/01/2019 09:50:07 82.18 83.02 86.64 79.9 78.8 78.5 85.12 85.84 87.77 83.7 82.3 81.3
23/01/2019 09:50:08 82.13 82.92 86.64 79.9 78.8 78.5 84.54 85.59 87.77 83.7 82.3 81.3
23/01/2019 09:50:09 79.35 82.45 86.64 79.9 78.8 78.5 82.48 85.04 87.77 83.7 82.3 81.3
23/01/2019 09:50:10 75.4 80.56 86.64 79.9 78.8 78.5 80.24 83.44 87.77 83.7 82.3 81.3
23/01/2019 09:50:11 83.79 82.48 86.64 79.9 78.8 78.5 85.71 84.68 87.77 83.7 82.3 81.3
23/01/2019 09:50:12 81.19 82.74 86.64 79.9 78.8 78.5 84.2 84.89 87.77 83.7 82.3 81.3
23/01/2019 09:50:13 82.92 83.13 86.64 79.9 78.8 78.5 85.34 85.14 87.77 83.7 82.3 81.3
23/01/2019 09:50:14 81.2 82.17 86.64 79.9 78.8 78.5 85.3 85.22 87.77 83.8 82.3 81.3
23/01/2019 09:50:15 82.36 82.91 86.64 79.9 78.8 78.5 86.6 86.47 87.77 83.8 82.3 81.3
23/01/2019 09:50:16 80.32 81.6 86.64 79.9 78.8 78.5 84.85 85.81 87.77 83.8 82.3 81.3
23/01/2019 09:50:17 79.66 81.22 86.64 79.9 78.8 78.5 83.16 85.32 87.77 83.8 82.3 81.3
23/01/2019 09:50:18 81.04 81.11 86.64 80 78.8 78.5 83.52 84.17 87.77 83.8 82.4 81.3
23/01/2019 09:50:19 78.16 80.77 86.64 80 78.8 78.5 82.6 84.01 87.77 83.8 82.4 81.3
23/01/2019 09:50:20 79.64 79.71 86.64 80 78.8 78.5 82.47 83.06 87.77 83.8 82.4 81.3
23/01/2019 09:50:21 84.92 83.98 85.41 80 78.9 78.5 86.54 85.73 86.87 83.7 82.4 81.4
23/01/2019 09:50:22 85.92 85.82 85.82 80 78.9 78.5 87.07 87.14 87.14 83.8 82.4 81.4
23/01/2019 09:50:23 82.18 84.89 85.82 80 78.9 78.5 85.32 86.28 87.14 83.8 82.4 81.4
23/01/2019 09:50:24 81.9 83.78 85.82 79.8 78.9 78.5 84.94 85.96 87.14 83.5 82.4 81.4
23/01/2019 09:50:25 77.12 82.53 85.82 79.8 78.9 78.5 81.56 85.28 87.14 83.5 82.4 81.4
23/01/2019 09:50:26 77.35 79.86 85.82 79.8 78.9 78.5 82.4 83.32 87.14 83.5 82.4 81.4
23/01/2019 09:50:27 77.93 78.97 85.82 79.8 78.9 78.5 82.36 82.88 87.14 83.5 82.4 81.4
23/01/2019 09:50:28 79.79 79.27 85.82 79.8 78.9 78.5 83.59 83.24 87.14 83.5 82.4 81.4
23/01/2019 09:50:29 80.93 80.56 85.82 79.8 78.9 78.5 84.6 84.25 87.14 83.5 82.4 81.4
23/01/2019 09:50:30 83.46 82.85 85.82 79.8 78.9 78.5 85.53 85.37 87.14 83.5 82.4 81.4
23/01/2019 09:50:31 80.29 82.64 85.82 79.8 78.9 78.5 83.59 85.11 87.14 83.5 82.4 81.4
23/01/2019 09:50:32 79.37 81.57 85.82 79.8 79 78.5 82.78 84.49 87.14 83.5 82.4 81.4
23/01/2019 09:50:33 78.66 80.21 85.82 79.8 79 78.5 82.06 83.36 87.14 83.5 82.4 81.4
23/01/2019 09:50:34 78.87 79.69 85.82 79.8 79 78.5 82.42 83.08 87.14 83.5 82.4 81.4
23/01/2019 09:50:35 82.51 81.71 85.82 79.9 79 78.5 85.9 85.07 87.14 83.5 82.5 81.4
23/01/2019 09:50:36 81.41 81.8 85.82 79.9 79 78.5 84.89 85.2 87.14 83.6 82.5 81.4
23/01/2019 09:50:37 80.26 81.58 85.82 79.9 79 78.5 83.94 84.93 87.14 83.6 82.5 81.4
23/01/2019 09:50:38 78.78 80.67 85.82 79.9 79 78.5 82.82 84.28 87.14 83.6 82.5 81.4
23/01/2019 09:50:39 80.75 80.58 85.82 79.9 79 78.5 83.53 83.84 87.14 83.6 82.5 81.4
23/01/2019 09:50:40 78.54 80.54 85.82 79.9 79 78.5 82.51 83.51 87.14 83.6 82.5 81.4
23/01/2019 09:50:41 82.72 82.15 85.82 79.9 79 78.5 84.81 84.68 87.14 83.6 82.5 81.4
23/01/2019 09:50:42 80.21 81.39 85.82 79.9 79 78.6 83.63 84 87.14 83.6 82.5 81.4
23/01/2019 09:50:43 79.82 80.87 85.82 79.9 79 78.6 83.99 84.46 87.14 83.6 82.5 81.4
23/01/2019 09:50:44 81.55 81.21 85.82 80 79 78.6 85.26 84.95 87.14 83.6 82.5 81.4
23/01/2019 09:50:45 80.31 81.2 85.82 80 79 78.6 84.29 84.91 87.14 83.7 82.5 81.4
23/01/2019 09:50:46 85.47 84.8 85.82 80 79.1 78.6 87.93 87.4 87.4 83.7 82.5 81.4
23/01/2019 09:50:47 86.32 86.04 86.04 80.1 79.1 78.6 88.02 88.08 88.08 83.7 82.5 81.4
23/01/2019 09:50:48 84.75 85.94 86.04 80.1 79.1 78.6 86.97 87.77 88.08 83.7 82.6 81.4
23/01/2019 09:50:49 84.92 85.21 86.04 80.1 79.1 78.6 87.06 87.33 88.08 83.7 82.6 81.4
23/01/2019 09:50:50 82.72 85.13 86.04 80.1 79.1 78.6 85.89 87.26 88.08 83.8 82.6 81.4
23/01/2019 09:50:51 80.6 83.79 86.04 80.2 79.1 78.6 84.63 86.35 88.08 83.8 82.6 81.4
23/01/2019 09:50:52 77.69 81.9 86.04 80.2 79.1 78.6 82.23 85.14 88.08 83.8 82.6 81.4
23/01/2019 09:50:53 77.42 79.77 86.04 80.2 79.1 78.6 81.66 83.64 88.08 83.8 82.6 81.4
23/01/2019 09:50:54 77.84 78.4 86.04 80.2 79.1 78.6 82.51 82.65 88.08 83.8 82.6 81.4
23/01/2019 09:50:55 77.03 78.24 86.04 80.2 79.1 78.6 81.81 82.76 88.08 83.8 82.6 81.4
23/01/2019 09:50:56 77.55 77.89 86.04 80.2 79.1 78.6 82.37 82.41 88.08 83.7 82.6 81.4
23/01/2019 09:50:57 77.34 77.71 86.04 80.2 79.1 78.6 81.42 82.28 88.08 83.7 82.6 81.4
23/01/2019 09:50:58 76.99 77.54 86.04 80.1 79.1 78.6 81.73 81.94 88.08 83.7 82.6 81.4
23/01/2019 09:50:59 80.77 79.93 86.04 80.1 79.1 78.6 83.79 83.29 88.08 83.7 82.6 81.4
23/01/2019 09:51:00 82.22 81.94 86.04 80.1 79.1 78.6 84.23 84.46 88.08 83.7 82.6 81.4
23/01/2019 09:51:01 79.89 81.04 86.04 80.2 79.2 78.6 83.36 83.7 88.08 83.7 82.6 81.4
23/01/2019 09:51:02 83.75 83.35 86.04 80.2 79.2 78.6 86.16 85.42 88.08 83.7 82.6 81.4
23/01/2019 09:51:03 82.66 82.97 86.04 80.2 79.2 78.6 84.94 85.24 88.08 83.7 82.6 81.4
23/01/2019 09:51:04 82.81 83.07 86.04 80.2 79.2 78.6 85.49 85.53 88.08 83.7 82.6 81.4
23/01/2019 09:51:05 84.48 84.27 86.04 80.2 79.2 78.6 86.55 86.38 88.08 83.8 82.7 81.4
23/01/2019 09:51:06 78.71 83.85 86.04 80.2 79.2 78.6 82.61 86.04 88.08 83.8 82.7 81.4
23/01/2019 09:51:07 77.95 81.26 86.04 80.3 79.2 78.6 82.21 84.06 88.08 83.8 82.7 81.4
23/01/2019 09:51:08 81.16 81.31 86.04 80.3 79.2 78.6 84.03 84.12 88.08 83.8 82.7 81.4
23/01/2019 09:51:09 82.89 82.86 86.04 80.3 79.2 78.6 85.1 84.99 88.08 83.8 82.7 81.4
23/01/2019 09:51:10 75.05 81.92 86.04 80.3 79.2 78.6 80.56 84.55 88.08 83.8 82.7 81.4
23/01/2019 09:51:11 77.03 78.87 86.04 80.3 79.2 78.6 82.32 82.46 88.08 83.8 82.7 81.4
23/01/2019 09:51:12 78.74 78.71 86.04 80.3 79.2 78.6 82.27 82.51 88.08 83.8 82.7 81.4
23/01/2019 09:51:13 80.93 80.43 86.04 80.3 79.2 78.6 84.67 84.05 88.08 83.8 82.7 81.4
23/01/2019 09:51:14 83.96 83.2 86.04 80.3 79.2 78.6 85.33 85.04 88.08 83.8 82.7 81.4
23/01/2019 09:51:15 82.78 83.33 86.04 80.3 79.3 78.6 85.15 85.31 88.08 83.8 82.7 81.4
23/01/2019 09:51:16 85.14 84.74 86.04 80.4 79.3 78.6 87.02 86.58 88.08 83.8 82.7 81.4
23/01/2019 09:51:17 84.96 85.41 85.94 80.4 79.3 78.6 86.23 86.86 87.77 83.8 82.7 81.4
23/01/2019 09:51:18 85.25 85.31 85.41 80.4 79.3 78.6 87.35 87.22 87.33 83.8 82.7 81.4
23/01/2019 09:51:19 85.2 85.92 85.92 80.5 79.3 78.6 86.94 87.42 87.42 83.9 82.7 81.4
23/01/2019 09:51:20 79.99 84.72 85.92 80.4 79.3 78.6 83 86.76 87.42 83.8 82.8 81.4
23/01/2019 09:51:21 81.83 82.37 85.92 80.4 79.3 78.6 83.83 84.55 87.42 83.8 82.8 81.4
23/01/2019 09:51:22 77.9 82.28 85.92 80.4 79.3 78.6 81.61 84.5 87.42 83.8 82.8 81.4
23/01/2019 09:51:23 81.8 81.5 85.92 80.5 79.3 78.6 84.71 84.25 87.42 83.8 82.8 81.4
23/01/2019 09:51:24 83.86 83.13 85.92 80.5 79.4 78.6 86.26 85.6 87.42 83.8 82.8 81.4
23/01/2019 09:51:25 80.97 82.93 85.92 80.5 79.4 78.6 84.88 85.8 87.42 83.8 82.8 81.4
23/01/2019 09:51:26 83.58 83.33 85.92 80.5 79.4 78.6 85.55 85.65 87.42 83.8 82.8 81.4
23/01/2019 09:51:27 82.27 83.28 85.92 80.5 79.4 78.6 85.66 85.78 87.42 83.8 82.8 81.4
23/01/2019 09:51:28 81.2 82.87 85.92 80.5 79.4 78.6 84.96 85.77 87.42 83.8 82.8 81.4
23/01/2019 09:51:29 81.58 82.11 85.92 80.5 79.4 78.6 84.62 85.33 87.42 83.8 82.8 81.4
23/01/2019 09:51:30 84.8 84.69 85.92 80.5 79.4 78.6 86.16 86.6 87.42 83.8 82.8 81.4
23/01/2019 09:51:31 83.28 83.62 85.92 80.5 79.4 78.6 85.18 85.53 87.42 83.8 82.8 81.4
23/01/2019 09:51:32 79.81 83.21 85.92 80.5 79.4 78.6 83.07 85.15 87.42 83.8 82.8 81.4
23/01/2019 09:51:33 79 81.73 85.92 80.5 79.4 78.6 82.98 84.19 87.42 83.8 82.8 81.5
23/01/2019 09:51:34 78.77 80.25 85.92 80.5 79.4 78.6 83.76 83.91 87.42 83.8 82.8 81.5
23/01/2019 09:51:35 81.17 80.66 85.92 80.5 79.4 78.6 84.62 84.54 87.42 83.8 82.8 81.5
23/01/2019 09:51:36 82.43 82.33 85.92 80.5 79.5 78.6 84.79 85.14 87.42 83.8 82.9 81.5
23/01/2019 09:51:37 80.61 81.45 85.92 80.6 79.5 78.6 82.51 84.25 87.42 83.8 82.9 81.5
23/01/2019 09:51:38 80.07 81.04 85.92 80.6 79.5 78.6 81.67 83.29 87.42 83.8 82.9 81.5
23/01/2019 09:51:39 81.83 81.49 85.92 80.6 79.5 78.6 84.29 83.72 87.42 83.8 82.9 81.5
23/01/2019 09:51:40 79.5 81.29 85.92 80.6 79.5 78.6 83.1 83.82 87.42 83.8 82.9 81.5
23/01/2019 09:51:41 83.15 83.01 85.92 80.6 79.5 78.6 86.37 86.09 87.42 83.9 82.9 81.5
23/01/2019 09:51:42 81.16 82.79 85.92 80.6 79.5 78.6 82.84 85.87 87.42 83.9 82.9 81.5
23/01/2019 09:51:43 83.15 83.17 85.92 80.6 79.5 78.6 84.67 84.85 87.42 83.9 82.9 81.5
23/01/2019 09:51:44 82.25 83.65 85.92 80.6 79.5 78.6 83.07 85.17 87.42 83.9 82.9 81.5
23/01/2019 09:51:45 84.97 84.89 85.92 80.7 79.5 78.6 85.37 85.47 87.42 83.9 82.9 81.5
23/01/2019 09:51:46 84.9 84.61 85.92 80.7 79.5 78.6 87.31 86.71 87.42 83.9 82.9 81.5
23/01/2019 09:51:47 86.65 86.57 86.57 80.7 79.6 78.6 87.87 87.95 87.95 83.9 82.9 81.5
23/01/2019 09:51:48 82.98 86.22 86.57 80.7 79.6 78.6 84.73 87.52 87.95 83.9 82.9 81.5
23/01/2019 09:51:49 81.42 84.6 86.57 80.8 79.6 78.6 84.3 86.4 87.95 83.9 82.9 81.5
23/01/2019 09:51:50 75.32 82.33 86.57 80.8 79.6 78.6 77.78 84.56 87.95 83.9 82.9 81.5
23/01/2019 09:51:51 88.88 87.71 87.71 80.8 79.6 78.7 94.53 93.22 93.22 84.1 83 81.5
23/01/2019 09:51:52 72.55 86.44 87.71 80.8 79.6 78.7 77.93 91.88 93.22 84.1 83 81.5
23/01/2019 09:51:53 72.09 82.47 87.71 80.8 79.6 78.7 75.84 87.91 93.22 84.1 83 81.5
23/01/2019 09:51:54 84.11 83.8 87.71 80.9 79.6 78.7 89.27 89.09 93.22 84.1 83 81.5
23/01/2019 09:51:55 80.65 82.44 87.71 80.9 79.6 78.7 81.71 87.6 93.22 84.1 83 81.5
23/01/2019 09:51:56 75.98 81.31 87.71 80.9 79.6 78.7 79.03 84.88 93.22 84.1 83 81.5
23/01/2019 09:51:57 77.18 78.56 87.71 80.9 79.6 78.7 79.02 82.01 93.22 84.1 83 81.5
23/01/2019 09:51:58 78.07 78.51 87.71 80.9 79.6 78.7 79.99 80.69 93.22 84.1 83 81.5
23/01/2019 09:51:59 76.38 78.74 87.71 80.9 79.6 78.7 78.98 80.95 93.22 84.1 83 81.5
23/01/2019 09:52:00 80 79.44 87.71 80.9 79.6 78.7 82.85 82.17 93.22 84.1 83 81.5
23/01/2019 09:52:01 77.1 79.06 87.71 80.9 79.7 78.7 80.24 82.04 93.22 84.1 83 81.5
23/01/2019 09:52:02 79.38 79.16 87.71 80.9 79.7 78.7 81.79 81.7 93.22 84.1 83 81.5
23/01/2019 09:52:03 76.92 78.87 87.71 80.9 79.7 78.7 79.22 81.51 93.22 84.1 83 81.5
23/01/2019 09:52:04 78.28 78.5 87.71 80.9 79.7 78.7 80.92 80.96 93.22 84.1 83 81.5
23/01/2019 09:52:05 80.13 79.66 87.71 80.9 79.7 78.7 81.97 81.71 93.22 84.1 83 81.5
23/01/2019 09:52:06 77.38 79.72 87.71 80.9 79.7 78.7 80.61 81.75 93.22 84.1 83 81.5
23/01/2019 09:52:07 75.16 78.37 87.71 80.9 79.7 78.7 78.52 81.04 93.22 84.1 83 81.5
23/01/2019 09:52:08 79.55 78.73 87.71 80.9 79.7 78.7 81.55 81.04 93.22 84.1 83 81.5
23/01/2019 09:52:09 77.66 78.61 87.71 80.9 79.7 78.7 81.48 81.68 93.22 84.1 83 81.5
23/01/2019 09:52:10 77.53 78.98 87.71 80.9 79.7 78.7 80.9 82.08 93.22 84 83 81.5
23/01/2019 09:52:11 80.12 79.83 87.71 80.9 79.7 78.7 83.6 83.33 93.22 84.1 83 81.5
23/01/2019 09:52:12 82.89 82.56 87.71 80.9 79.7 78.7 83.93 83.95 93.22 84 83.1 81.5
23/01/2019 09:52:13 87.07 86.12 87.71 81 79.7 78.7 88.1 87.06 93.22 84.1 83.1 81.5
23/01/2019 09:52:14 82.17 85.64 87.71 81 79.7 78.7 84.81 86.73 93.22 84.1 83.1 81.5
23/01/2019 09:52:15 83.53 84.11 87.71 81 79.7 78.7 86.09 86.21 93.22 84.1 83.1 81.5
23/01/2019 09:52:16 86.8 86.1 87.71 81 79.8 78.7 88.1 87.56 93.22 84.1 83.1 81.5
23/01/2019 09:52:17 82.03 85.92 87.71 81.1 79.8 78.7 83.85 87.31 93.22 84.1 83.1 81.5
23/01/2019 09:52:18 76.33 83.65 87.71 81 79.8 78.7 78.9 85.27 93.22 84.1 83.1 81.5
23/01/2019 09:52:19 79.64 80.53 87.71 81 79.8 78.7 83.15 83.25 93.22 84.1 83.1 81.5
23/01/2019 09:52:20 82.42 82 87.71 81.1 79.8 78.7 84.06 83.89 93.22 84.1 83.1 81.5
23/01/2019 09:52:21 79.43 82.53 86.44 81.1 79.8 78.7 81.52 84.28 91.88 84.1 83.1 81.5
23/01/2019 09:52:22 71.72 80.01 86.12 81.1 79.8 78.7 76.24 82.05 89.09 84.1 83.1 81.5
23/01/2019 09:52:23 78.87 78.75 86.12 81.1 79.8 78.7 82.05 81.8 89.09 84.1 83.1 81.5
23/01/2019 09:52:24 81.44 80.89 86.12 81.1 79.8 78.7 84.48 83.75 87.6 84.1 83.1 81.5
23/01/2019 09:52:25 82.39 82.18 86.12 81.1 79.8 78.7 84.28 84.41 87.56 84.1 83.1 81.5
23/01/2019 09:52:26 81.27 81.89 86.12 81.1 79.8 78.7 83.93 84.23 87.56 84.1 83.1 81.5
23/01/2019 09:52:27 77.4 81.36 86.12 81.1 79.8 78.7 79.86 83.85 87.56 84.1 83.1 81.5
23/01/2019 09:52:28 76.76 79.33 86.12 81.1 79.8 78.7 80.38 81.75 87.56 84.1 83.1 81.5
23/01/2019 09:52:29 85.17 84.09 86.12 81.1 79.8 78.7 86.35 85.32 87.56 84.1 83.2 81.5
23/01/2019 09:52:30 79.9 84.14 86.12 81.1 79.8 78.7 81.38 85.29 87.56 84.1 83.2 81.5
23/01/2019 09:52:31 73.62 81.55 86.12 81.1 79.8 78.7 78.97 83.2 87.56 84.1 83.2 81.5
23/01/2019 09:52:32 68.5 78.31 86.12 81.1 79.8 78.7 73.83 80.74 87.56 84.1 83.2 81.5
23/01/2019 09:52:33 69.73 74.85 86.12 81.1 79.8 78.7 74.61 77.82 87.56 84.1 83.2 81.5
23/01/2019 09:52:34 74.23 73.95 86.12 81.1 79.8 78.7 77.85 77.46 87.56 84.1 83.2 81.5
23/01/2019 09:52:35 77.6 77.03 86.12 81.1 79.8 78.7 82.49 81.5 87.56 84.1 83.1 81.5
23/01/2019 09:52:36 79.05 78.7 86.12 81.1 79.8 78.7 83.82 83.38 87.56 84.1 83.2 81.5
23/01/2019 09:52:37 77.81 78.62 86.12 81.1 79.8 78.7 83.44 83.48 87.56 84.1 83.1 81.5
23/01/2019 09:52:38 74.08 78.11 86.12 81.1 79.8 78.7 80.82 83.43 87.56 84.1 83.1 81.5
23/01/2019 09:52:39 79.51 78.9 86.12 81.1 79.8 78.7 85.52 84.9 87.56 84.1 83.2 81.5
23/01/2019 09:52:40 77.93 78.8 86.12 81.1 79.8 78.7 83.72 84.79 87.56 84.1 83.2 81.5
23/01/2019 09:52:41 79.7 79.6 86.12 81.1 79.8 78.7 85.13 85.2 87.56 84.1 83.2 81.5
23/01/2019 09:52:42 79.16 79.63 86.12 81.1 79.8 78.7 83.73 85.22 87.56 84.1 83.2 81.5
23/01/2019 09:52:43 74.93 79.31 86.1 81.1 79.8 78.7 81.35 84.25 87.56 84.1 83.2 81.5
23/01/2019 09:52:44 75.62 77.11 86.1 81.1 79.8 78.7 81.02 82.7 87.56 84.1 83.2 81.5
23/01/2019 09:52:45 77.74 77.49 86.1 81.1 79.8 78.7 83.97 83.46 87.56 84.1 83.2 81.5
23/01/2019 09:52:46 79.82 80.13 85.92 81.1 79.8 78.7 84.95 85.5 87.31 84.1 83.2 81.5
23/01/2019 09:52:47 75.96 78.88 84.14 81.1 79.8 78.7 82.12 84.26 85.5 84.1 83.2 81.5
23/01/2019 09:52:48 77.32 77.62 84.14 81.1 79.8 78.7 83.73 83.87 85.5 84.1 83.2 81.5
23/01/2019 09:52:49 79.13 78.6 84.14 81.1 79.8 78.7 83.82 83.97 85.5 84.1 83.2 81.5
23/01/2019 09:52:50 80.5 80.11 84.14 81.1 79.8 78.7 83.85 83.95 85.5 84.1 83.2 81.5
23/01/2019 09:52:51 78.32 80.08 84.14 81.1 79.8 78.7 82.63 83.89 85.5 84.1 83.2 81.5
23/01/2019 09:52:52 79.23 79.41 84.14 81.1 79.8 78.7 82.89 83.38 85.5 84.1 83.2 81.5
23/01/2019 09:52:53 79.94 79.96 84.14 81.1 79.8 78.7 83.43 83.54 85.5 84.1 83.2 81.5
23/01/2019 09:52:54 80.43 80.44 84.14 81.1 79.8 78.7 83.58 83.77 85.5 84.1 83.2 81.5
23/01/2019 09:52:55 79.18 79.97 84.14 81.1 79.8 78.7 83.52 83.48 85.5 84.1 83.2 81.5
23/01/2019 09:52:56 80.14 80.09 84.14 81.1 79.8 78.7 83.12 83.78 85.5 84.1 83.2 81.5
23/01/2019 09:52:57 82.85 82.3 84.14 81.2 79.8 78.7 84.69 84.48 85.5 84.1 83.2 81.5
23/01/2019 09:52:58 85.44 84.59 84.59 81.2 79.9 78.7 87.8 86.97 86.97 84.1 83.2 81.5
23/01/2019 09:52:59 83.4 85.21 85.21 81.2 79.9 78.7 85.33 87.38 87.38 84.1 83.2 81.6
23/01/2019 09:53:00 84.25 84.63 85.21 81.2 79.9 78.7 86.39 86.49 87.38 84.2 83.2 81.6
23/01/2019 09:53:01 79.07 83.69 85.21 81.2 79.9 78.7 82.49 86.02 87.38 84.2 83.2 81.6
23/01/2019 09:53:02 84.3 83.43 85.21 81.3 79.9 78.7 87.02 86.1 87.38 84.2 83.2 81.6
23/01/2019 09:53:03 85.99 85.87 85.87 81.3 79.9 78.7 90.68 90.33 90.33 84.3 83.3 81.6
23/01/2019 09:53:04 86.61 86.73 86.73 81.3 79.9 78.7 91.62 91.55 91.55 84.3 83.3 81.6
23/01/2019 09:53:05 80.86 86.11 86.73 81.3 79.9 78.7 84.01 90.93 91.55 84.3 83.3 81.6
23/01/2019 09:53:06 81.56 83.64 86.73 81.4 79.9 78.7 84.86 87.97 91.55 84.3 83.3 81.6
23/01/2019 09:53:07 81.71 82.59 86.73 81.4 79.9 78.7 85.39 86.42 91.55 84.3 83.3 81.6
23/01/2019 09:53:08 81.24 82.07 86.73 81.4 79.9 78.7 83.95 85.72 91.55 84.3 83.3 81.6
23/01/2019 09:53:09 83.06 82.82 86.73 81.4 79.9 78.7 85.64 85.5 91.55 84.4 83.3 81.6
23/01/2019 09:53:10 83.06 83.45 86.73 81.4 79.9 78.8 85.12 85.87 91.55 84.4 83.3 81.6
23/01/2019 09:53:11 85 84.49 86.73 81.4 80 78.8 87.47 86.8 91.55 84.4 83.3 81.6
23/01/2019 09:53:12 84.05 84.71 86.73 81.4 80 78.8 86.62 87.01 91.55 84.4 83.3 81.6
23/01/2019 09:53:13 84.47 84.65 86.73 81.5 80 78.8 87.95 87.67 91.55 84.4 83.3 81.6
23/01/2019 09:53:14 82.35 84.32 86.73 81.5 80 78.8 85.94 87.4 91.55 84.4 83.3 81.6
23/01/2019 09:53:15 81.45 83.4 86.73 81.5 80 78.8 85.88 87.12 91.55 84.4 83.3 81.6
23/01/2019 09:53:16 81.66 82.5 86.73 81.5 80 78.8 85.23 86.06 91.55 84.5 83.3 81.6
23/01/2019 09:53:17 83.72 83.59 86.73 81.5 80 78.8 86.99 86.9 91.55 84.5 83.3 81.6
23/01/2019 09:53:18 80.91 83.54 86.73 81.5 80 78.8 88.48 88.44 91.55 84.5 83.4 81.6
23/01/2019 09:53:19 79.45 82.21 86.73 81.5 80 78.8 82.99 88.24 91.55 84.5 83.4 81.6
23/01/2019 09:53:20 77.66 80.66 86.73 81.5 80 78.8 81.03 85.73 91.55 84.5 83.4 81.6
23/01/2019 09:53:21 81.12 80.8 86.73 81.5 80 78.8 83.97 84 91.55 84.5 83.4 81.6
23/01/2019 09:53:22 82.7 82.37 86.73 81.5 80 78.8 85.72 85.46 91.55 84.5 83.4 81.6
23/01/2019 09:53:23 79.79 82.49 86.73 81.5 80 78.8 83.38 85.62 91.55 84.5 83.4 81.6
23/01/2019 09:53:24 81.73 81.54 86.73 81.5 80 78.8 85.69 85.33 91.55 84.5 83.4 81.6
23/01/2019 09:53:25 84.33 83.91 86.73 81.5 80 78.8 88.79 88.36 91.55 84.5 83.4 81.6
23/01/2019 09:53:26 84.84 85.19 86.73 81.5 80 78.8 90.31 90.16 91.55 84.6 83.4 81.6
23/01/2019 09:53:27 80.44 84.4 86.73 81.5 80 78.8 84.7 89.28 91.55 84.6 83.4 81.7
23/01/2019 09:53:28 82.77 82.94 86.73 81.6 80 78.8 86.08 86.98 91.55 84.6 83.4 81.7
23/01/2019 09:53:29 89.87 89.06 89.06 81.6 80.1 78.8 96.31 95.47 95.47 84.8 83.5 81.7
23/01/2019 09:53:30 93.21 93.13 93.13 81.8 80.1 78.8 100.1 100.03 100.03 85.2 83.7 81.8
23/01/2019 09:53:31 86.13 91.46 93.13 81.9 80.2 78.9 87.98 98.18 100.03 85.3 83.7 81.8
23/01/2019 09:53:32 84.12 88.8 93.13 81.9 80.2 78.9 88.01 94.57 100.03 85.3 83.7 81.8
23/01/2019 09:53:33 84.02 86.4 93.13 81.9 80.2 78.9 86.82 91.56 100.03 85.3 83.7 81.8
23/01/2019 09:53:34 86.49 86.47 93.13 82 80.2 78.9 89.97 90.16 100.03 85.3 83.7 81.8
23/01/2019 09:53:35 85.08 86.57 93.13 82 80.2 78.9 88.79 90.29 100.03 85.4 83.7 81.8
23/01/2019 09:53:36 82.9 85.45 93.13 82 80.2 78.9 85.89 89.13 100.03 85.4 83.7 81.8
23/01/2019 09:53:37 82.18 84.1 93.13 82 80.2 78.9 85.93 87.47 100.03 85.4 83.8 81.8
23/01/2019 09:53:38 82.43 83.11 93.13 82 80.2 78.9 85.38 86.62 100.03 85.4 83.8 81.8
23/01/2019 09:53:39 79.67 82.83 93.13 82 80.2 78.9 84.11 85.89 100.03 85.4 83.8 81.8
23/01/2019 09:53:40 79.03 80.9 93.13 82 80.2 78.9 82.31 84.68 100.03 85.4 83.8 81.8
23/01/2019 09:53:41 82.21 81.63 93.13 82 80.2 78.9 83.87 83.78 100.03 85.4 83.8 81.8
23/01/2019 09:53:42 83.73 83.65 93.13 82.1 80.2 78.9 87.15 86.83 100.03 85.4 83.8 81.8
23/01/2019 09:53:43 78 83.22 93.13 82 80.2 78.9 82.27 86.44 100.03 85.4 83.8 81.8
23/01/2019 09:53:44 80.87 81.18 93.13 82 80.2 78.9 83.9 84.64 100.03 85.4 83.8 81.8
23/01/2019 09:53:45 83.59 82.95 93.13 82 80.2 78.9 86.36 85.67 100.03 85.4 83.8 81.8
23/01/2019 09:53:46 81.57 82.87 93.13 82 80.2 78.9 84.55 85.62 100.03 85.4 83.8 81.8
23/01/2019 09:53:47 83.69 83.38 93.13 82 80.2 78.9 85.96 85.8 100.03 85.4 83.8 81.8
23/01/2019 09:53:48 79.32 82.83 93.13 82 80.2 78.9 83.14 85.44 100.03 85.4 83.8 81.8
23/01/2019 09:53:49 82.5 82.29 93.13 82 80.2 78.9 86.26 85.84 100.03 85.4 83.8 81.8
23/01/2019 09:53:50 83.32 83.19 93.13 82 80.2 78.9 86.06 86.4 100.03 85.4 83.8 81.8
23/01/2019 09:53:51 82.23 82.69 93.13 82 80.2 78.9 85.91 85.96 100.03 85.4 83.8 81.8
23/01/2019 09:53:52 85.93 84.91 93.13 82 80.3 78.9 87.91 87.26 100.03 85.4 83.8 81.8
23/01/2019 09:53:53 82.81 84.75 93.13 82 80.3 78.9 86.02 87.17 100.03 85.5 83.8 81.8
23/01/2019 09:53:54 79.92 83.65 93.13 82 80.3 78.9 84.2 86.47 100.03 85.4 83.8 81.8
23/01/2019 09:53:55 81.4 82.32 93.13 82 80.2 78.9 84.81 85.73 100.03 85.4 83.8 81.8
23/01/2019 09:53:56 79.91 81.25 93.13 82 80.2 78.9 84.18 84.72 100.03 85.4 83.8 81.8
23/01/2019 09:53:57 80.96 81.44 93.13 82 80.2 78.9 84.43 85.05 100.03 85.4 83.8 81.8
23/01/2019 09:53:58 78.75 80.58 93.13 82 80.2 78.9 82.68 84.29 100.03 85.4 83.8 81.8
23/01/2019 09:53:59 78.79 79.59 93.13 82 80.2 78.9 83.27 83.41 100.03 85.4 83.8 81.8
23/01/2019 09:54:00 78.75 79.39 91.46 82 80.2 78.9 83.53 83.54 98.18 85.5 83.8 81.8
23/01/2019 09:54:01 79.99 79.74 88.8 82 80.2 78.9 83.89 83.93 94.57 85.5 83.8 81.8
23/01/2019 09:54:02 77.02 79.54 86.57 82 80.2 78.9 82.29 83.77 91.56 85.4 83.8 81.8
23/01/2019 09:54:03 82.9 81.82 86.57 82 80.2 78.9 86.18 85.38 90.29 85.4 83.8 81.8
23/01/2019 09:54:04 81.44 81.91 86.57 82 80.2 78.9 85.8 85.77 90.29 85.4 83.8 81.8
23/01/2019 09:54:05 81.1 81.31 85.45 82 80.2 78.9 84.78 85.51 89.13 85.5 83.8 81.8
23/01/2019 09:54:06 80.4 81.63 84.91 82 80.2 78.9 84.56 85.5 87.47 85.5 83.8 81.9
23/01/2019 09:54:07 76.41 80.51 84.91 82 80.2 78.9 81.9 84.64 87.26 85.5 83.8 81.9
23/01/2019 09:54:08 78.5 78.83 84.91 82 80.2 78.9 82.89 83.19 87.26 85.5 83.8 81.9
23/01/2019 09:54:09 77.46 78.7 84.91 82 80.2 78.9 81.31 83.05 87.26 85.4 83.8 81.9
23/01/2019 09:54:10 76.81 77.92 84.91 82 80.2 78.9 82.18 82.51 87.26 85.4 83.8 81.9
23/01/2019 09:54:11 78.59 78.22 84.91 82 80.2 78.9 83.43 83.05 87.26 85.4 83.8 81.9
23/01/2019 09:54:12 78.31 78.79 84.91 82 80.2 78.9 82.19 82.92 87.26 85.4 83.8 81.9
23/01/2019 09:54:13 77.13 78.16 84.91 82 80.2 78.9 81.84 82.46 87.26 85.4 83.8 81.9
23/01/2019 09:54:14 78.26 78.11 84.91 82 80.2 78.9 83.47 83.17 87.26 85.4 83.8 81.9
23/01/2019 09:54:15 79.1 78.81 84.91 82 80.2 78.9 84.11 83.99 87.26 85.4 83.8 81.9
23/01/2019 09:54:16 76.41 78.55 84.91 82 80.2 78.9 81.76 83.55 87.26 85.4 83.8 81.9
23/01/2019 09:54:17 79.05 78.76 84.91 82 80.2 78.9 82.34 82.57 87.26 85.4 83.8 81.9
23/01/2019 09:54:18 76.76 78.78 84.91 82 80.2 78.9 81.58 82.53 87.26 85.4 83.8 81.9
23/01/2019 09:54:19 80.69 79.96 84.91 82 80.2 78.9 85.04 84.21 87.26 85.4 83.8 81.9
23/01/2019 09:54:20 81.05 80.62 84.91 82 80.2 78.9 85 84.69 87.26 85.4 83.8 81.9
23/01/2019 09:54:21 79.36 80.48 84.91 82 80.2 78.9 83.59 84.57 87.26 85.4 83.8 81.9
23/01/2019 09:54:22 79.31 80.37 84.75 81.9 80.1 78.9 83.8 84.65 87.17 85.4 83.8 81.9
23/01/2019 09:54:23 76.83 79.34 83.65 81.9 80.1 78.9 82.12 83.66 86.47 85.4 83.8 81.9
23/01/2019 09:54:24 78.86 78.72 82.32 81.9 80.1 78.9 83.24 83.11 85.77 85.4 83.8 81.9
23/01/2019 09:54:25 79.09 78.99 81.91 81.9 80.1 78.9 84.15 83.87 85.77 85.4 83.8 81.9
23/01/2019 09:54:26 78.29 78.81 81.91 81.9 80.1 78.9 83.8 83.93 85.77 85.4 83.8 81.9
23/01/2019 09:54:27 82.09 81.18 81.91 81.9 80.1 78.9 86.01 85.41 85.77 85.4 83.8 81.9
23/01/2019 09:54:28 79.32 81.04 81.91 81.9 80.1 78.9 84.18 85.34 85.77 85.4 83.8 81.9
23/01/2019 09:54:29 79.56 80.03 81.91 81.9 80.1 78.9 84.74 84.98 85.77 85.4 83.8 81.9
23/01/2019 09:54:30 79.51 79.97 81.91 81.9 80.1 78.9 84.15 84.97 85.77 85.4 83.8 81.9
23/01/2019 09:54:31 79.14 80.22 81.91 81.9 80.1 78.9 85.14 85.04 85.77 85.4 83.8 81.9
23/01/2019 09:54:32 80.35 80.12 81.91 81.9 80.1 78.9 84.68 85.27 85.77 85.4 83.8 81.9
23/01/2019 09:54:33 80.41 80.5 81.91 81.9 80.1 78.9 85.06 85.14 85.77 85.4 83.8 81.9
23/01/2019 09:54:34 81.36 81.33 81.63 81.9 80.1 78.9 84.1 85.11 85.51 85.4 83.8 81.9
23/01/2019 09:54:35 81.43 81.99 81.99 81.9 80.1 78.9 84.88 85.45 85.5 85.4 83.8 81.9
23/01/2019 09:54:36 81.64 81.65 81.99 81.9 80.1 78.9 85.78 85.43 85.45 85.4 83.8 81.9
23/01/2019 09:54:37 83.68 83.25 83.25 81.9 80.1 78.9 86.99 86.49 86.49 85.4 83.8 81.9
23/01/2019 09:54:38 82.22 83.24 83.25 81.9 80.1 78.9 85.52 86.48 86.49 85.4 83.8 81.9
23/01/2019 09:54:39 80.92 82.6 83.25 81.9 80.1 78.9 85.01 85.8 86.49 85.4 83.8 81.9
23/01/2019 09:54:40 79.25 81.64 83.25 81.9 80.1 78.9 82.82 85.34 86.49 85.5 83.8 81.9
23/01/2019 09:54:41 79.25 80.39 83.25 81.9 80.1 78.9 84.14 84.34 86.49 85.5 83.8 81.9
23/01/2019 09:54:42 79.44 80.07 83.25 81.9 80.1 78.9 83.59 84.16 86.49 85.5 83.8 81.9
23/01/2019 09:54:43 78.14 79.43 83.25 81.9 80.1 78.9 82.55 83.79 86.49 85.5 83.8 81.9
23/01/2019 09:54:44 78.99 79.34 83.25 81.9 80.1 78.9 82.97 83.37 86.49 85.5 83.8 81.9
23/01/2019 09:54:45 78.23 79.14 83.25 81.9 80.1 78.9 82.77 83.3 86.49 85.5 83.8 81.9
23/01/2019 09:54:46 81.29 80.55 83.25 81.9 80.1 78.9 85.01 84.43 86.49 85.5 83.8 81.9
23/01/2019 09:54:47 79.51 80.75 83.25 81.9 80.1 78.9 83.98 84.79 86.49 85.5 83.8 81.9
23/01/2019 09:54:48 82.31 81.7 83.25 81.9 80.1 78.9 86.87 86.26 86.49 85.5 83.8 81.9
23/01/2019 09:54:49 81.42 81.84 83.25 81.9 80.1 78.9 85.76 86.51 86.51 85.5 83.8 81.9
23/01/2019 09:54:50 80.04 81.52 83.25 81.9 80.1 78.9 84.96 85.91 86.51 85.5 83.8 81.9
23/01/2019 09:54:51 80.3 80.61 83.25 81.9 80.1 78.9 84.35 85.18 86.51 85.4 83.8 81.9
23/01/2019 09:54:52 82.51 81.88 83.25 81.9 80.1 79 86.35 85.79 86.51 85.4 83.8 81.9
23/01/2019 09:54:53 81.19 82 83.25 81.9 80.1 79 84.89 85.77 86.51 85.4 83.8 81.9
23/01/2019 09:54:54 80.54 81.58 83.25 81.8 80.1 79 84.89 85.72 86.51 85.4 83.8 81.9
23/01/2019 09:54:55 80.12 80.86 83.25 81.8 80.1 79 84.11 84.81 86.51 85.4 83.8 81.9
23/01/2019 09:54:56 83.22 83.31 83.31 81.8 80.1 79 86.53 86.61 86.61 85.4 83.8 81.9
23/01/2019 09:54:57 79.73 81.61 83.31 81.8 80.1 79 83.53 85.28 86.61 85.4 83.8 81.9
23/01/2019 09:54:58 81.95 81.87 83.31 81.8 80.1 79 84.71 84.73 86.61 85.4 83.8 81.9
23/01/2019 09:54:59 80.11 81.31 83.31 81.8 80.1 79 84.56 84.75 86.61 85.4 83.8 81.9
23/01/2019 09:55:00 80.56 80.87 83.31 81.8 80.1 79 83.95 84.61 86.61 85.4 83.8 81.9
23/01/2019 09:55:01 81.4 81.5 83.31 81.8 80.1 79 84.94 85.21 86.61 85.4 83.8 81.9
23/01/2019 09:55:02 80.92 81.32 83.31 81.8 80.1 79 84.6 84.83 86.61 85.4 83.8 81.9
23/01/2019 09:55:03 81.83 81.93 83.31 81.8 80.1 79 85.94 86.15 86.61 85.4 83.8 81.9
23/01/2019 09:55:04 84.13 83.25 83.31 81.8 80.1 79 87.17 86.56 86.61 85.5 83.8 81.9
23/01/2019 09:55:05 81.75 83.28 83.31 81.8 80.1 79 86.28 86.62 86.62 85.5 83.8 82
23/01/2019 09:55:06 81.77 82.58 83.31 81.8 80.1 79 85.99 86.53 86.62 85.5 83.8 82
23/01/2019 09:55:07 80.53 82.06 83.31 81.8 80.1 79 85.38 86.37 86.62 85.5 83.8 82
23/01/2019 09:55:08 84.05 83.06 83.31 81.8 80.1 79 88.21 87.36 87.36 85.5 83.8 82
23/01/2019 09:55:09 80.83 83.18 83.31 81.8 80.1 79 84.99 87.26 87.36 85.5 83.8 82
23/01/2019 09:55:10 81.06 81.57 83.31 81.8 80.1 79 84.48 85.79 87.36 85.5 83.8 82
23/01/2019 09:55:11 77.39 81.15 83.31 81.8 80.1 79 82.51 84.94 87.36 85.5 83.8 82
23/01/2019 09:55:12 81.48 80.99 83.31 81.8 80.1 79 84.99 84.69 87.36 85.5 83.8 82
23/01/2019 09:55:13 81.6 81.76 83.31 81.8 80.1 79 85.28 85.17 87.36 85.5 83.8 82
23/01/2019 09:55:14 81.6 81.59 83.31 81.8 80.2 79 85.7 85.53 87.36 85.5 83.8 82
23/01/2019 09:55:15 82.47 82.17 83.31 81.8 80.2 79 85.72 86 87.36 85.5 83.8 82
23/01/2019 09:55:16 82.56 82.68 83.31 81.8 80.2 79 85.18 85.75 87.36 85.5 83.8 82
23/01/2019 09:55:17 81.15 82.36 83.31 81.8 80.2 79 84.46 85.43 87.36 85.5 83.8 82
23/01/2019 09:55:18 84.91 84.24 84.24 81.8 80.2 79 87.71 86.94 87.36 85.5 83.9 82
23/01/2019 09:55:19 82.65 84.41 84.41 81.8 80.2 79 85.33 87.27 87.36 85.5 83.9 82
23/01/2019 09:55:20 81.78 82.88 84.41 81.8 80.2 79 85.06 85.66 87.36 85.5 83.9 82
23/01/2019 09:55:21 80.04 82.26 84.41 81.8 80.2 79 84.14 85.25 87.36 85.5 83.9 82
23/01/2019 09:55:22 74.78 81.04 84.41 81.8 80.2 79 80.01 84.75 87.36 85.5 83.9 82
23/01/2019 09:55:23 67.72 78.07 84.41 81.8 80.2 79 74.74 82.32 87.36 85.5 83.9 82
23/01/2019 09:55:24 73.49 74.43 84.41 81.8 80.2 79 77.44 79.13 87.36 85.5 83.9 82
23/01/2019 09:55:25 75.82 75.64 84.41 81.8 80.2 79 79.41 79.4 87.36 85.5 83.9 82
23/01/2019 09:55:26 77.63 76.97 84.41 81.8 80.2 79 81.7 81.21 87.36 85.5 83.9 82
23/01/2019 09:55:27 72.61 76.92 84.41 81.8 80.2 79 77.42 81.23 87.36 85.5 83.9 82
23/01/2019 09:55:28 69.84 74.76 84.41 81.7 80.2 79 74.37 79.09 87.36 85.4 83.9 82
23/01/2019 09:55:29 76.25 75.38 84.41 81.7 80.2 79 79.4 78.67 87.36 85.4 83.9 82
23/01/2019 09:55:30 77.71 77.57 84.41 81.7 80.2 79 79.68 79.74 87.36 85.4 83.9 82
23/01/2019 09:55:31 77.74 77.69 84.41 81.7 80.2 79 81.8 81.23 87.36 85.4 83.9 82
23/01/2019 09:55:32 78.43 78.91 84.41 81.7 80.2 79 83.38 83.05 87.36 85.4 83.9 82
23/01/2019 09:55:33 76.1 77.99 84.41 81.7 80.2 79 82.45 82.6 87.36 85.4 83.9 82
23/01/2019 09:55:34 78.36 78.03 84.41 81.7 80.2 79 84.08 83.66 87.36 85.4 83.9 82
23/01/2019 09:55:35 80.14 79.51 84.41 81.7 80.2 79 84.15 83.99 87.36 85.4 83.9 82
23/01/2019 09:55:36 78.78 79.37 84.41 81.7 80.2 79 84.45 84.38 87.36 85.4 83.9 82
23/01/2019 09:55:37 80.76 80.47 84.41 81.7 80.2 79 84.59 84.74 87.36 85.4 83.9 82
23/01/2019 09:55:38 76.56 79.92 84.41 81.7 80.2 79 83.42 84.4 87.27 85.4 83.9 82
23/01/2019 09:55:39 77.75 78.3 84.41 81.7 80.2 79 82.14 83.82 87.27 85.4 83.9 82
23/01/2019 09:55:40 79.91 79.53 84.41 81.7 80.2 79 83.25 83.3 87.27 85.4 83.9 82
23/01/2019 09:55:41 79.15 79.62 84.41 81.7 80.2 79 82.84 83.27 87.27 85.4 83.9 82
23/01/2019 09:55:42 76.83 79.25 84.41 81.7 80.2 79 81.97 83.3 87.27 85.4 83.9 82
23/01/2019 09:55:43 75.44 77.77 84.41 81.7 80.2 79 81.8 82.33 87.27 85.4 83.9 82
23/01/2019 09:55:44 75.4 76.41 84.41 81.7 80.2 79 81.51 81.9 87.27 85.4 83.9 82
23/01/2019 09:55:45 76.7 76.58 84.41 81.7 80.2 79 82.01 82.11 87.27 85.4 83.9 82
23/01/2019 09:55:46 80.75 79.95 84.41 81.6 80.2 79 84.27 83.9 87.27 85.4 83.9 82
23/01/2019 09:55:47 82.64 81.85 84.41 81.6 80.2 79 85.64 85.02 87.27 85.4 83.9 82
23/01/2019 09:55:48 80.23 81.65 84.41 81.6 80.2 79 85.22 85.37 87.27 85.4 83.9 82
23/01/2019 09:55:49 81.86 81.77 82.88 81.6 80.2 79 84.93 85.41 85.66 85.4 83.9 82
23/01/2019 09:55:50 84.22 83.71 83.71 81.6 80.3 79 86.1 86 86 85.4 83.9 82
23/01/2019 09:55:51 81.59 83.76 83.76 81.6 80.3 79 84.35 86.11 86.11 85.4 83.9 82
23/01/2019 09:55:52 79.91 82.22 83.76 81.6 80.3 79 83.81 84.78 86.11 85.4 83.9 82
23/01/2019 09:55:53 83.51 83.05 83.76 81.6 80.3 79 86.49 86.01 86.11 85.4 83.9 82
23/01/2019 09:55:54 81.31 83.74 83.76 81.6 80.3 79 84.25 86.43 86.43 85.4 83.9 82
23/01/2019 09:55:55 84.79 83.88 83.88 81.6 80.3 79 86.87 86.28 86.43 85.4 83.9 82
23/01/2019 09:55:56 84.44 84.33 84.33 81.7 80.3 79 86.56 86.55 86.55 85.4 84 82
23/01/2019 09:55:57 81.24 84.29 84.33 81.7 80.3 79 85.43 86.5 86.55 85.4 84 82
23/01/2019 09:55:58 82.45 82.95 84.33 81.7 80.3 79 84.71 85.79 86.55 85.4 84 82
23/01/2019 09:55:59 82.1 83.05 84.33 81.7 80.3 79 85.14 85.82 86.55 85.4 84 82
23/01/2019 09:56:00 80.59 82.13 84.33 81.7 80.3 79 83.61 84.89 86.55 85.4 84 82
23/01/2019 09:56:01 78.85 81.26 84.33 81.7 80.3 79 82.82 84.12 86.55 85.4 84 82
23/01/2019 09:56:02 82.68 82.02 84.33 81.7 80.3 79 85.07 84.73 86.55 85.4 84 82
23/01/2019 09:56:03 86.36 85.25 85.25 81.7 80.3 79 87.6 86.64 86.64 85.4 84 82
23/01/2019 09:56:04 79.21 85.27 85.27 81.7 80.3 79 82.24 86.7 86.7 85.4 84 82
23/01/2019 09:56:05 81.52 82.36 85.27 81.7 80.3 79 84.92 84.89 86.7 85.4 84 82
23/01/2019 09:56:06 80.09 81.93 85.27 81.7 80.3 79 84.2 84.78 86.7 85.4 84 82
23/01/2019 09:56:07 80.95 81.8 85.27 81.7 80.3 79 84.05 85.03 86.7 85.4 84 82
23/01/2019 09:56:08 73.85 80.66 85.27 81.7 80.3 79 78.28 83.94 86.7 85.4 84 82
23/01/2019 09:56:09 77.08 77.89 85.27 81.7 80.3 79 79.57 81.42 86.7 85.4 84 82
23/01/2019 09:56:10 78.61 78.56 85.27 81.7 80.3 79 81.64 81.49 86.7 85.4 84 82
23/01/2019 09:56:11 74.89 78.4 85.27 81.7 80.3 79 78.27 81.38 86.7 85.4 84 82
23/01/2019 09:56:12 77.2 77.37 85.27 81.7 80.3 79 80.13 80.2 86.7 85.4 84 82
23/01/2019 09:56:13 76.44 77.52 85.27 81.7 80.3 79 79.74 80.71 86.7 85.4 84 82
23/01/2019 09:56:14 76.96 77.16 85.27 81.6 80.3 79 79.51 79.87 86.7 85.4 84 82
23/01/2019 09:56:15 82.63 81.13 85.27 81.6 80.3 79 85.84 84.16 86.7 85.4 84 82
23/01/2019 09:56:16 82.89 83.1 85.27 81.6 80.3 79 84.81 85.49 86.7 85.4 84 82
23/01/2019 09:56:17 81.83 82.15 85.27 81.6 80.3 79 85.07 84.82 86.7 85.4 84 82
23/01/2019 09:56:18 80.32 81.89 85.27 81.6 80.3 79 83.28 84.77 86.7 85.4 84 82
23/01/2019 09:56:19 84.67 83.89 85.27 81.6 80.3 79 86.16 85.59 86.7 85.3 84 82
23/01/2019 09:56:20 85.01 84.73 85.27 81.6 80.4 79 86.83 86.53 86.7 85.4 84 82
23/01/2019 09:56:21 81.23 84.95 85.27 81.6 80.4 79 83.64 86.59 86.7 85.4 84 82
23/01/2019 09:56:22 80.44 82.49 85.27 81.6 80.4 79 82.87 84.75 86.7 85.4 84 82
23/01/2019 09:56:23 81.62 82.82 85.27 81.6 80.4 79 84.14 84.62 86.7 85.4 84 82
23/01/2019 09:56:24 82.84 82.68 85.27 81.6 80.4 79 85.27 85.01 86.7 85.4 84 82
23/01/2019 09:56:25 81.04 82.99 85.27 81.6 80.4 79 83.28 85.16 86.7 85.4 84 82
23/01/2019 09:56:26 82.71 82.91 85.27 81.6 80.4 79 85.01 85.02 86.7 85.3 84 82
23/01/2019 09:56:27 85.19 85.06 85.27 81.6 80.4 79 86.77 86.62 86.7 85.4 84 82
23/01/2019 09:56:28 83.21 84.44 85.27 81.6 80.4 79 86.64 86.69 86.7 85.4 84 82
23/01/2019 09:56:29 77.55 83.18 85.27 81.6 80.4 79 81.79 86.12 86.7 85.4 84 82
23/01/2019 09:56:30 80.37 80.89 85.27 81.6 80.4 79 83.76 83.94 86.7 85.3 84 82
23/01/2019 09:56:31 76.68 80.27 85.27 81.6 80.4 79 80.62 83.84 86.7 85.3 84 82
23/01/2019 09:56:32 79.2 79.05 85.27 81.6 80.4 79 83.25 83.02 86.7 85.3 84 82
23/01/2019 09:56:33 71.91 78.91 85.27 81.6 80.4 79 76.88 82.76 86.7 85.3 84 82
23/01/2019 09:56:34 76.59 76.54 85.06 81.6 80.4 79 80.81 80.89 86.69 85.3 84 82
23/01/2019 09:56:35 77.83 77.83 85.06 81.6 80.4 79 81.62 81.64 86.69 85.3 84 82
23/01/2019 09:56:36 76.62 78.04 85.06 81.5 80.4 79 79.2 81.15 86.69 85.3 84 82
23/01/2019 09:56:37 77.91 77.82 85.06 81.5 80.4 79 79.98 80.1 86.69 85.3 84 82
23/01/2019 09:56:38 74.94 77.65 85.06 81.5 80.4 79 78.61 80.26 86.69 85.3 84 82
23/01/2019 09:56:39 71.35 76.01 85.06 81.5 80.4 79 76.64 79.11 86.69 85.3 84 82
23/01/2019 09:56:40 72.86 73.71 85.06 81.5 80.4 79 78.73 78.82 86.69 85.3 84 82
23/01/2019 09:56:41 76.13 75.91 85.06 81.5 80.4 79 79.11 79.58 86.69 85.3 84 82
23/01/2019 09:56:42 68.12 74.77 85.06 81.5 80.4 79 74.63 78.66 86.69 85.3 84 82
23/01/2019 09:56:43 70.32 71.96 85.06 81.5 80.4 79 75.47 76.68 86.69 85.3 84 82
23/01/2019 09:56:44 67.53 70.93 85.06 81.4 80.4 79 74.65 75.86 86.69 85.2 84 82
23/01/2019 09:56:45 76.1 74.47 85.06 81.4 80.4 79 79.22 78.01 86.69 85.2 84 82
23/01/2019 09:56:46 70.15 74.38 85.06 81.4 80.3 79 76.24 78 86.69 85.2 84 82
23/01/2019 09:56:47 67.4 72.38 85.06 81.3 80.3 79 75.07 77.06 86.69 85.2 84 82
23/01/2019 09:56:48 68.71 69.95 85.06 81.3 80.3 79 74.87 75.86 86.69 85.2 84 82
23/01/2019 09:56:49 65.23 68.98 85.06 81.3 80.3 79 73.57 75.21 86.69 85.2 84 82
23/01/2019 09:56:50 67.26 67.58 85.06 81.3 80.3 79 74.92 74.92 86.69 85.2 84 82
23/01/2019 09:56:51 67.66 67.76 85.06 81.2 80.3 79 74.87 75.08 86.69 85 84 82
23/01/2019 09:56:52 67.53 67.99 85.06 81.2 80.3 79 74.33 74.91 86.69 85 84 82
23/01/2019 09:56:53 72.02 71.26 85.06 81.2 80.3 79 75.97 75.72 86.69 85 84 82
23/01/2019 09:56:54 79.58 77.81 85.06 81.2 80.3 79 80.36 79.33 86.69 85 84 82
23/01/2019 09:56:55 72.86 77.71 85.06 81.2 80.3 79 78.65 79.82 86.69 85 84 82
23/01/2019 09:56:56 72.39 75.34 85.06 81.2 80.3 79 76.06 78.61 86.69 85 84 82
23/01/2019 09:56:57 69.16 73.53 84.44 81.2 80.3 79 75.13 77.18 86.69 85 84 82
23/01/2019 09:56:58 71.21 71.79 83.18 81.2 80.3 79 75.99 76.19 86.12 85 84 82
23/01/2019 09:56:59 78.84 78.5 80.89 81.2 80.3 79 79.39 79.35 83.94 85 84 82
23/01/2019 09:57:00 67.06 76.91 80.27 81.2 80.3 79 73.71 78.2 83.84 85 83.9 82
23/01/2019 09:57:01 69.03 73.5 79.05 81.2 80.3 79 75.45 76.06 83.02 85 83.9 82
23/01/2019 09:57:02 67.37 71.25 78.91 81.1 80.3 79 74.42 75.76 82.76 85 83.9 82
23/01/2019 09:57:03 70.51 70.19 78.5 81.1 80.3 79 77.29 76.7 81.64 85 83.9 82
23/01/2019 09:57:04 73.49 72.92 78.5 81.1 80.3 79 77.92 77.87 81.64 85 83.9 82
23/01/2019 09:57:05 71.53 72.05 78.5 81.1 80.3 79 77.22 77.34 81.15 85 83.9 82
23/01/2019 09:57:06 71.53 71.86 78.5 81.1 80.3 79 75.92 77.38 80.26 85 83.9 82
23/01/2019 09:57:07 78.12 77.25 78.5 81.1 80.3 79 81.48 80.81 80.81 85 83.9 82
23/01/2019 09:57:08 83.44 82.54 82.54 81.1 80.3 79 86.29 85.38 85.38 85 83.9 82
23/01/2019 09:57:09 83.6 83.47 83.47 81.2 80.3 79 87.08 86.61 86.61 85 83.9 82
23/01/2019 09:57:10 80 82.92 83.47 81.2 80.3 79 85.32 86.39 86.61 85 83.9 82
23/01/2019 09:57:11 80.37 81.69 83.47 81.2 80.3 79 83.82 85.64 86.61 85 83.9 82
23/01/2019 09:57:12 79.21 80.85 83.47 81.1 80.3 79 84.37 84.76 86.61 85 84 82
23/01/2019 09:57:13 80.06 79.93 83.47 81.1 80.3 79 85.91 85.43 86.61 85 84 82
23/01/2019 09:57:14 82.06 81.65 83.47 81.1 80.3 79 85.29 85.51 86.61 85 84 82
23/01/2019 09:57:15 79.37 81.67 83.47 81.1 80.3 78.9 84.24 85.35 86.61 85 84 82
23/01/2019 09:57:16 81.87 81.41 83.47 81.1 80.3 78.9 86.28 85.98 86.61 85 84 82
23/01/2019 09:57:17 81.85 82.23 83.47 81.1 80.4 78.9 85.68 85.99 86.61 85 84 82
23/01/2019 09:57:18 83.44 83.01 83.47 81.1 80.4 78.9 86.85 86.56 86.61 85 84 82
23/01/2019 09:57:19 83.03 83.43 83.47 81.1 80.4 78.9 85.36 86.54 86.61 85 84 82
23/01/2019 09:57:20 79.13 83.06 83.47 81.1 80.4 78.9 85.21 85.86 86.61 85 84 82
23/01/2019 09:57:21 84.8 84.05 84.05 81.1 80.4 78.9 87.54 87.24 87.24 85 84 82
23/01/2019 09:57:22 84.63 84.45 84.45 81.1 80.4 78.9 87.81 87.65 87.65 85.1 84 82
23/01/2019 09:57:23 85.07 84.97 84.97 81.2 80.4 78.9 87.25 87.72 87.72 85.1 84 82
23/01/2019 09:57:24 82.62 84.8 84.97 81.2 80.4 78.9 85.94 87.36 87.72 85.1 84 82
23/01/2019 09:57:25 82.44 83.97 84.97 81.2 80.4 78.9 86.2 86.84 87.72 85.1 84 82
23/01/2019 09:57:26 82.33 82.93 84.97 81.2 80.4 78.9 85.82 86.47 87.72 85.1 84 82
23/01/2019 09:57:27 82.93 83.24 84.97 81.2 80.4 78.9 87.6 87.11 87.72 85.1 84 82
23/01/2019 09:57:28 81.92 82.52 84.97 81.2 80.4 78.9 86.4 87.02 87.72 85.1 84 82
23/01/2019 09:57:29 83.89 83.49 84.97 81.2 80.4 78.9 87.21 87.27 87.72 85.1 84 82
23/01/2019 09:57:30 84.11 84.12 84.97 81.2 80.4 78.9 86.88 87.07 87.72 85.2 84 82
23/01/2019 09:57:31 82.62 83.76 84.97 81.2 80.4 78.9 86.64 86.99 87.72 85.2 84 82
23/01/2019 09:57:32 84.35 84.24 84.97 81.2 80.4 78.9 86.62 87.22 87.72 85.2 84 82
23/01/2019 09:57:33 83.04 83.73 84.97 81.3 80.4 78.9 86.84 86.92 87.72 85.2 84.1 82
23/01/2019 09:57:34 82.33 83.21 84.97 81.3 80.5 78.9 86.04 86.84 87.72 85.2 84.1 82
23/01/2019 09:57:35 84.03 83.65 84.97 81.3 80.5 78.9 86.25 86.54 87.72 85.2 84.1 82
23/01/2019 09:57:36 83.8 84.35 84.97 81.3 80.5 79 86.78 86.75 87.72 85.2 84.1 82
23/01/2019 09:57:37 84.7 84.3 84.97 81.3 80.5 79 87.53 87.3 87.72 85.3 84.1 82
23/01/2019 09:57:38 83.34 84.42 84.97 81.4 80.5 79 86.56 87.15 87.72 85.3 84.1 82
23/01/2019 09:57:39 87.07 86.16 86.16 81.4 80.5 79 89.06 88.4 88.4 85.3 84.1 82
23/01/2019 09:57:40 84.52 86.17 86.17 81.4 80.5 79 87.3 88.42 88.42 85.3 84.1 82
23/01/2019 09:57:41 83.45 85.4 86.17 81.4 80.5 79 86.68 87.82 88.42 85.3 84.1 82
23/01/2019 09:57:42 83.93 85.19 86.17 81.5 80.5 79 86.81 87.92 88.42 85.3 84.1 82
23/01/2019 09:57:43 84.83 84.65 86.17 81.5 80.5 79 87.93 87.68 88.42 85.3 84.1 82
23/01/2019 09:57:44 80.87 84.4 86.17 81.5 80.5 79 85.74 87.53 88.42 85.4 84.1 82
23/01/2019 09:57:45 82.19 82.75 86.17 81.5 80.5 79 86.03 86.5 88.42 85.4 84.1 82
23/01/2019 09:57:46 81.89 82.83 86.17 81.5 80.5 79 85.28 86.43 88.42 85.4 84.1 82
23/01/2019 09:57:47 83.71 83.46 86.17 81.5 80.5 79 86.74 86.67 88.42 85.4 84.1 82
23/01/2019 09:57:48 81.97 83.27 86.17 81.5 80.5 79 85.45 86.45 88.42 85.4 84.1 82
23/01/2019 09:57:49 83.73 83.43 86.17 81.6 80.6 79 86.84 86.55 88.42 85.4 84.1 82
23/01/2019 09:57:50 82.7 83.72 86.17 81.6 80.6 79 85.74 86.6 88.42 85.4 84.1 82
23/01/2019 09:57:51 82.42 83.03 86.17 81.6 80.6 79 86.06 86.26 88.42 85.4 84.1 82
23/01/2019 09:57:52 80.88 82.59 86.17 81.6 80.6 79 86.34 86.61 88.42 85.4 84.2 82
23/01/2019 09:57:53 82.93 82.74 86.17 81.6 80.6 79 86.36 86.53 88.42 85.4 84.2 82
23/01/2019 09:57:54 84.95 84.56 86.17 81.6 80.6 79 87.13 87.13 88.42 85.4 84.2 82
23/01/2019 09:57:55 85.19 85.42 86.17 81.6 80.6 79 87.99 87.72 88.42 85.5 84.2 82
23/01/2019 09:57:56 82.62 84.88 86.17 81.6 80.6 79 85.86 87.61 88.42 85.5 84.2 82.1
23/01/2019 09:57:57 79.09 83.23 86.17 81.6 80.6 79 84.37 86.43 88.42 85.5 84.2 82.1
23/01/2019 09:57:58 80.74 81.04 86.17 81.6 80.6 79 85.15 85.34 88.42 85.4 84.2 82.1
23/01/2019 09:57:59 85.2 83.94 86.17 81.6 80.6 79 87.74 87.03 88.42 85.5 84.2 82.1
23/01/2019 09:58:00 82.89 84.01 86.17 81.6 80.6 79 86.28 86.86 88.42 85.5 84.2 82.1
23/01/2019 09:58:01 83.34 83.8 86.17 81.6 80.6 79 86.97 87.04 88.42 85.5 84.2 82.1
23/01/2019 09:58:02 82.81 83.35 86.17 81.6 80.6 79 85.85 86.75 88.42 85.5 84.2 82.1
23/01/2019 09:58:03 83.37 83.49 86.17 81.6 80.6 79 86.76 86.59 88.42 85.4 84.2 82.1
23/01/2019 09:58:04 80.14 83.3 86.17 81.6 80.6 79 85.97 86.75 88.42 85.4 84.2 82.1
23/01/2019 09:58:05 80.96 81.68 86.17 81.6 80.6 79 86.11 86.42 88.42 85.4 84.2 82.1
23/01/2019 09:58:06 84.97 83.73 86.17 81.6 80.6 79 87.2 86.96 88.42 85.4 84.2 82.1
23/01/2019 09:58:07 81.44 83.75 86.17 81.6 80.6 79 85.4 86.66 88.42 85.4 84.2 82.1
23/01/2019 09:58:08 83.74 83.58 86.17 81.6 80.6 79 86.72 86.6 88.42 85.4 84.2 82.1
23/01/2019 09:58:09 83.76 84.3 86.17 81.6 80.6 79 86.54 86.64 88.42 85.4 84.2 82.1
23/01/2019 09:58:10 82.49 83.42 85.42 81.6 80.7 79 86.87 87.13 87.92 85.4 84.2 82.1
23/01/2019 09:58:11 84.33 84.16 85.42 81.6 80.7 79 88.31 88.01 88.01 85.4 84.2 82.1
23/01/2019 09:58:12 81.86 83.99 85.42 81.6 80.7 79 86.54 87.87 88.01 85.4 84.2 82.1
23/01/2019 09:58:13 81.63 82.88 85.42 81.6 80.7 79 86.34 87.06 88.01 85.4 84.3 82.1
23/01/2019 09:58:14 81.42 81.88 85.42 81.6 80.7 79 86.09 86.54 88.01 85.4 84.3 82.1
23/01/2019 09:58:15 83.15 82.94 85.42 81.6 80.7 79 86.62 86.76 88.01 85.4 84.3 82.1
23/01/2019 09:58:16 80.86 82.47 85.42 81.6 80.7 79 86.07 86.42 88.01 85.4 84.3 82.1
23/01/2019 09:58:17 81.03 82.25 85.42 81.6 80.7 79 85.65 86.6 88.01 85.4 84.3 82.1
23/01/2019 09:58:18 79.34 81.19 85.42 81.6 80.7 79 85.31 86.08 88.01 85.4 84.3 82.1
23/01/2019 09:58:19 81.33 80.96 85.42 81.6 80.7 79 85.5 85.57 88.01 85.4 84.3 82.1
23/01/2019 09:58:20 80.93 81.4 85.42 81.6 80.7 79 86.1 85.98 88.01 85.4 84.3 82.1
23/01/2019 09:58:21 80.73 80.99 85.42 81.6 80.7 79 86.93 86.75 88.01 85.4 84.3 82.1
23/01/2019 09:58:22 83.76 83.04 85.42 81.6 80.7 79 86.47 86.73 88.01 85.4 84.3 82.1
23/01/2019 09:58:23 79.77 82.86 85.42 81.6 80.7 79 85.28 86.56 88.01 85.4 84.3 82.1
23/01/2019 09:58:24 83.16 82.85 85.42 81.6 80.7 79 86.95 86.72 88.01 85.5 84.3 82.1
23/01/2019 09:58:25 82.72 83.11 84.88 81.6 80.7 79 85.99 86.72 88.01 85.4 84.3 82.1
23/01/2019 09:58:26 85 84.33 84.33 81.6 80.7 79 87.71 87.52 88.01 85.4 84.3 82.1
23/01/2019 09:58:27 82.11 84.5 84.5 81.6 80.7 79 86.23 87.35 88.01 85.4 84.3 82.1
23/01/2019 09:58:28 82.69 83 84.5 81.6 80.7 79.1 85.92 86.41 88.01 85.4 84.3 82.1
23/01/2019 09:58:29 82.3 82.94 84.5 81.5 80.7 79.1 85.94 86.48 88.01 85.3 84.3 82.1
23/01/2019 09:58:30 83.25 83.26 84.5 81.3 80.8 79.1 85.94 86.23 88.01 84.8 84.4 82.1
23/01/2019 09:58:31 84.56 84.32 84.5 81.3 80.8 79.1 86.91 86.79 88.01 84.8 84.4 82.1
23/01/2019 09:58:32 82.4 84.71 84.71 81.3 80.8 79.1 85.25 86.89 88.01 84.8 84.4 82.1
23/01/2019 09:58:33 83.35 83.46 84.71 81.3 80.8 79.1 86.54 86.33 88.01 84.8 84.4 82.1
23/01/2019 09:58:34 82.83 83.21 84.71 81.2 80.8 79.1 87.51 87.26 88.01 84.8 84.4 82.1
23/01/2019 09:58:35 84.22 84.09 84.71 81.2 80.8 79.1 87.14 87.46 88.01 84.8 84.4 82.1
23/01/2019 09:58:36 83.5 84.08 84.71 81.2 80.8 79.1 86.45 87.22 88.01 84.8 84.4 82.1
23/01/2019 09:58:37 80.82 83.7 84.71 81.2 80.8 79.1 84.19 86.67 88.01 84.8 84.4 82.1
23/01/2019 09:58:38 83.65 83.55 84.71 81.2 80.8 79.1 86.05 86.06 88.01 84.8 84.4 82.1
23/01/2019 09:58:39 83.34 83.95 84.71 81.3 80.8 79.1 86.21 86.33 88.01 84.8 84.4 82.1
23/01/2019 09:58:40 81.91 83.37 84.71 81.3 80.8 79.1 86.31 86.46 88.01 84.8 84.4 82.1
23/01/2019 09:58:41 82.16 82.46 84.71 81.3 80.8 79.1 85.6 86.2 87.87 84.8 84.4 82.1
23/01/2019 09:58:42 82.08 82.62 84.71 81.3 80.8 79.1 85.35 86.11 87.52 84.8 84.4 82.1
23/01/2019 09:58:43 81.68 82.23 84.71 81.3 80.8 79.1 85.42 85.55 87.52 84.8 84.4 82.1
23/01/2019 09:58:44 85.54 84.43 84.71 81.3 80.9 79.1 87.31 86.64 87.52 84.8 84.4 82.1
23/01/2019 09:58:45 83.78 84.45 84.71 81.3 80.9 79.1 86.36 86.67 87.52 84.8 84.5 82.1
23/01/2019 09:58:46 80.65 84.2 84.71 81.3 80.9 79.1 84.78 86.53 87.52 84.8 84.5 82.1
23/01/2019 09:58:47 83.68 83.29 84.71 81.3 80.9 79.1 86.79 86.37 87.52 84.8 84.5 82.1
23/01/2019 09:58:48 83.62 83.66 84.71 81.3 80.9 79.1 86.43 86.49 87.52 84.8 84.5 82.1
23/01/2019 09:58:49 83.81 84.2 84.71 81.3 80.9 79.1 86.82 86.82 87.52 84.8 84.5 82.1
23/01/2019 09:58:50 81.74 83.61 84.71 81.3 80.9 79.1 85.23 86.66 87.52 84.8 84.5 82.1
23/01/2019 09:58:51 81.98 82.39 84.71 81.3 80.9 79.1 85.51 85.81 87.52 84.8 84.5 82.2
23/01/2019 09:58:52 80.13 82.23 84.71 81.3 80.9 79.1 84.39 85.69 87.52 84.8 84.5 82.2
23/01/2019 09:58:53 80.76 81.31 84.71 81.3 80.9 79.1 84.28 85.1 87.52 84.8 84.5 82.2
23/01/2019 09:58:54 83.86 83.18 84.71 81.3 80.9 79.1 87.16 86.49 87.52 84.8 84.5 82.2
23/01/2019 09:58:55 83.7 84.22 84.71 81.3 80.9 79.1 87.04 87.25 87.52 84.8 84.5 82.2
23/01/2019 09:58:56 84.51 84.37 84.71 81.3 80.9 79.1 86.72 87.1 87.46 84.8 84.5 82.2
23/01/2019 09:58:57 82.56 84.02 84.71 81.3 80.9 79.1 85.28 86.63 87.46 84.8 84.5 82.2
23/01/2019 09:58:58 83.42 83.68 84.71 81.3 80.9 79.1 86.42 86.32 87.46 84.8 84.5 82.2
23/01/2019 09:58:59 83.35 83.49 84.71 81.3 80.9 79.1 87.7 87.27 87.46 84.9 84.5 82.2
23/01/2019 09:59:00 83.64 83.83 84.71 81.4 81 79.1 85.9 87 87.46 84.9 84.5 82.2
23/01/2019 09:59:01 81.79 83.92 84.71 81.4 81 79.1 84.41 86.53 87.46 84.9 84.5 82.2
23/01/2019 09:59:02 81.48 82.68 84.45 81.4 81 79.1 85.08 85.3 87.46 84.9 84.5 82.2
23/01/2019 09:59:03 79.66 81.69 84.45 81.4 81 79.1 84.31 85.14 87.46 84.9 84.5 82.2
23/01/2019 09:59:04 79.88 80.77 84.45 81.4 81 79.1 84.71 84.9 87.46 84.9 84.5 82.2
23/01/2019 09:59:05 80.63 80.64 84.45 81.4 81 79.1 85.4 85.24 87.27 84.9 84.5 82.2
23/01/2019 09:59:06 82.94 82.5 84.45 81.4 81 79.1 85.79 85.8 87.27 84.9 84.6 82.2
23/01/2019 09:59:07 83.42 83.47 84.45 81.4 81 79.1 89.41 89.02 89.02 84.9 84.6 82.2
23/01/2019 09:59:08 83.49 83.56 84.45 81.4 81 79.1 86.82 89.06 89.06 84.9 84.6 82.2
23/01/2019 09:59:09 83.64 84.37 84.45 81.4 81 79.1 86 87.96 89.06 84.9 84.6 82.2
23/01/2019 09:59:10 82.99 83.69 84.45 81.4 81 79.1 85.25 86.52 89.06 84.9 84.6 82.2
23/01/2019 09:59:11 80.74 82.9 84.45 81.4 81 79.1 84.99 85.99 89.06 84.9 84.6 82.2
23/01/2019 09:59:12 83.95 83.33 84.45 81.5 81 79.1 85.77 85.75 89.06 84.9 84.6 82.2
23/01/2019 09:59:13 82.99 83.76 84.45 81.5 81 79.1 85.38 85.95 89.06 85 84.6 82.2
23/01/2019 09:59:14 81.64 83.1 84.45 81.5 81 79.1 84.61 85.5 89.06 85 84.6 82.2
23/01/2019 09:59:15 80.45 81.91 84.37 81.5 81 79.1 84.54 84.75 89.06 85 84.6 82.2
23/01/2019 09:59:16 77.36 81.14 84.37 81.5 81 79.1 84.72 85.14 89.06 85 84.6 82.2
23/01/2019 09:59:17 79.97 79.81 84.37 81.5 81 79.1 84.05 84.64 89.06 85 84.6 82.2
23/01/2019 09:59:18 83.37 82.43 84.37 81.5 81 79.1 85.78 85.45 89.06 85 84.6 82.2
23/01/2019 09:59:19 84.94 84.46 84.46 81.5 81 79.1 87.45 86.97 89.06 85 84.6 82.2
23/01/2019 09:59:20 83.34 84.5 84.5 81.5 81 79.1 86.37 86.95 89.06 85 84.6 82.2
23/01/2019 09:59:21 83.97 84.41 84.5 81.6 81 79.1 86.2 86.79 89.06 85 84.6 82.2
23/01/2019 09:59:22 84.31 84.88 84.88 81.6 81 79.1 86.66 86.97 89.06 85 84.6 82.2
23/01/2019 09:59:23 80.27 83.89 84.88 81.6 81 79.1 85.83 86.44 89.06 85 84.6 82.2
23/01/2019 09:59:24 80.85 82.03 84.88 81.6 81 79.1 84.54 86.07 89.06 85 84.6 82.2
23/01/2019 09:59:25 83.21 82.71 84.88 81.6 81 79.1 85.81 85.69 89.06 85 84.6 82.2
23/01/2019 09:59:26 83.09 83.26 84.88 81.6 81.1 79.1 86.52 86.33 89.06 85 84.6 82.2
23/01/2019 09:59:27 80.6 82.91 84.88 81.6 81.1 79.1 85.2 86.3 89.06 85 84.6 82.2
23/01/2019 09:59:28 77.71 81.57 84.88 81.6 81.1 79.1 83.56 85.57 89.06 85 84.6 82.2
23/01/2019 09:59:29 84.46 83.55 84.88 81.6 81.1 79.1 86.7 86.31 89.06 85 84.7 82.2
23/01/2019 09:59:30 83.32 83.89 84.88 81.6 81.1 79.1 86.46 86.58 89.06 85.1 84.7 82.2
23/01/2019 09:59:31 84.68 84.42 84.88 81.7 81.1 79.1 87.35 87.19 89.06 85.1 84.7 82.2
23/01/2019 09:59:32 83.67 84.54 84.88 81.7 81.1 79.1 86.95 87.33 89.06 85.1 84.7 82.2
23/01/2019 09:59:33 82.47 84.13 84.88 81.7 81.1 79.1 85.52 87.06 89.06 85.1 84.7 82.2
23/01/2019 09:59:34 84.61 84.41 84.88 81.7 81.1 79.1 86.68 86.77 89.06 85.1 84.7 82.2
23/01/2019 09:59:35 81.33 83.88 84.88 81.7 81.1 79.1 84.98 86.39 89.06 85.1 84.7 82.2
23/01/2019 09:59:36 81.16 82.44 84.88 81.7 81.1 79.1 84.45 85.4 89.06 85.1 84.7 82.2
23/01/2019 09:59:37 80.77 82.65 84.88 81.7 81.1 79.1 82.38 85.26 89.06 85.1 84.7 82.2
23/01/2019 09:59:38 72.48 80.98 84.88 81.7 81.1 79.1 78.76 83.3 87.96 85.1 84.7 82.2
23/01/2019 09:59:39 74.6 77.74 84.88 81.6 81.1 79.1 79.29 81.22 87.33 85 84.7 82.2
23/01/2019 09:59:40 83.67 82.28 84.88 81.7 81.1 79.1 84.94 83.91 87.33 85 84.7 82.2
23/01/2019 09:59:41 76.88 81.75 84.88 81.7 81.1 79.1 80.79 83.48 87.33 85 84.7 82.2
23/01/2019 09:59:42 75.15 79.3 84.88 81.7 81.1 79.1 79.32 81.92 87.33 85 84.7 82.2
23/01/2019 09:59:43 76.52 77.24 84.88 81.7 81.1 79.1 79.27 80.54 87.33 85 84.7 82.2
23/01/2019 09:59:44 71.23 76.95 84.88 81.6 81.1 79.1 76.87 79.81 87.33 85 84.7 82.2
23/01/2019 09:59:45 78.83 77.75 84.88 81.6 81.1 79.1 81.99 81.08 87.33 85 84.7 82.2
23/01/2019 09:59:46 78.45 78.39 84.88 81.6 81.1 79.1 80.46 81.03 87.33 85 84.7 82.2
23/01/2019 09:59:47 77.8 78.35 84.88 81.6 81.1 79.1 81.69 81.64 87.33 85 84.7 82.2
23/01/2019 09:59:48 79.26 79.14 84.88 81.6 81.1 79.1 82.86 82.65 87.33 85 84.7 82.2
23/01/2019 09:59:49 80.15 79.71 84.88 81.6 81.1 79.1 83.07 82.92 87.33 85 84.7 82.2
23/01/2019 09:59:50 79.92 80.47 84.88 81.6 81.1 79.1 81.83 82.97 87.33 85 84.7 82.2
23/01/2019 09:59:51 81.24 80.88 84.88 81.6 81.1 79.1 82.42 82.51 87.33 85 84.7 82.2
23/01/2019 09:59:52 81.34 81.32 84.54 81.6 81.1 79.1 83.13 83.21 87.33 85 84.7 82.2
23/01/2019 09:59:53 80.84 81.15 84.54 81.6 81.1 79.1 86.32 85.67 87.33 85 84.7 82.2
23/01/2019 09:59:54 79.98 81.27 84.54 81.6 81.1 79.1 83.75 85.72 87.33 85 84.7 82.2
23/01/2019 09:59:55 78.69 80.39 84.54 81.6 81.1 79.1 82.58 84.49 87.33 85 84.7 82.2
23/01/2019 09:59:56 76.25 79.36 84.54 81.6 81.1 79.1 81.91 83.39 87.33 84.9 84.7 82.2
23/01/2019 09:59:57 80.48 79.59 84.54 81.6 81.1 79.1 84.5 83.9 87.33 85 84.7 82.2
23/01/2019 09:59:58 80.05 80.04 84.54 81.6 81.1 79.1 84.02 84.05 87.33 85 84.7 82.2
23/01/2019 09:59:59 77.94 79.99 84.54 81.6 81.1 79.1 82.42 84 87.33 84.9 84.7 82.2
23/01/2019 10:00:00 78.64 79.18 84.54 81.6 81.1 79.1 82.97 83.37 87.33 84.9 84.7 82.2
23/01/2019 10:00:01 81.78 80.96 84.54 81.6 81.1 79.1 84.87 84.31 87.33 84.9 84.7 82.2
23/01/2019 10:00:02 84.69 84.18 84.41 81.6 81.2 79.1 90.31 89.46 89.46 85 84.7 82.2
23/01/2019 10:00:03 85.48 85.51 85.51 81.6 81.2 79.1 89.07 89.89 89.89 85 84.8 82.2
23/01/2019 10:00:04 79.5 85.05 85.51 81.6 81.2 79.1 83.59 89.19 89.89 85 84.8 82.3
23/01/2019 10:00:05 76.67 82.49 85.51 81.6 81.2 79.1 82.83 86.55 89.89 85 84.8 82.3
23/01/2019 10:00:06 80.06 80.48 85.51 81.6 81.2 79.1 84.41 84.93 89.89 85 84.8 82.3
23/01/2019 10:00:07 82.78 82.9 85.51 81.6 81.2 79.1 88.11 88.06 89.89 85 84.8 82.3
23/01/2019 10:00:08 82.1 82.44 85.51 81.6 81.2 79.1 87.08 87.4 89.89 85 84.8 82.3
23/01/2019 10:00:09 82.71 83.64 85.51 81.6 81.2 79.1 86.43 88.14 89.89 85 84.8 82.3
23/01/2019 10:00:10 78.64 82.06 85.51 81.6 81.2 79.1 82.75 86.36 89.89 85 84.8 82.3
23/01/2019 10:00:11 77.39 80.28 85.51 81.6 81.2 79.1 82.94 84.49 89.89 85 84.8 82.3
23/01/2019 10:00:12 78.12 79.22 85.51 81.6 81.2 79.1 81.65 83.56 89.89 85 84.8 82.3
23/01/2019 10:00:13 78.72 78.73 85.51 81.6 81.2 79.1 82.46 82.59 89.89 85 84.8 82.3
23/01/2019 10:00:14 79.78 79.66 85.51 81.6 81.2 79.1 82.35 82.55 89.89 85 84.8 82.3
23/01/2019 10:00:15 76.34 79.58 85.51 81.6 81.2 79.1 81.29 82.51 89.89 84.9 84.8 82.3
23/01/2019 10:00:16 77.56 78.06 85.51 81.6 81.2 79.1 82.1 82.11 89.89 84.9 84.8 82.3
23/01/2019 10:00:17 78.46 78.57 85.51 81.5 81.2 79.1 82.33 82.48 89.89 84.9 84.8 82.3
23/01/2019 10:00:18 78.31 78.94 85.51 81.5 81.2 79.1 83.18 83.01 89.89 84.9 84.8 82.3
23/01/2019 10:00:19 78.78 78.92 85.51 81.5 81.2 79.1 83.61 83.53 89.89 84.9 84.8 82.3
23/01/2019 10:00:20 80.45 80.49 85.51 81.5 81.2 79.1 83.13 83.61 89.89 84.9 84.8 82.3
23/01/2019 10:00:21 77.37 80.37 85.51 81.5 81.2 79.1 81.39 83.5 89.89 84.9 84.8 82.3
23/01/2019 10:00:22 76.52 78.65 85.51 81.5 81.2 79.1 81.07 82.23 89.89 84.9 84.8 82.3
23/01/2019 10:00:23 76.35 77.81 85.51 81.5 81.2 79.1 80.98 81.66 89.89 84.9 84.8 82.3
23/01/2019 10:00:24 82.73 81.35 85.51 81.5 81.1 79.1 86.84 85.48 89.89 84.9 84.7 82.3
23/01/2019 10:00:25 80.64 81.3 85.51 81.5 81.1 79.1 85.98 86.28 89.89 84.9 84.7 82.3
23/01/2019 10:00:26 81.34 81.58 85.51 81.5 81.1 79.1 84.51 86.32 89.89 84.9 84.7 82.3
23/01/2019 10:00:27 77.36 81.27 85.51 81.5 81.1 79.1 81.69 85.12 89.89 84.9 84.7 82.3
23/01/2019 10:00:28 79.76 79.85 85.51 81.6 81.1 79.1 83.92 84.01 89.89 85 84.7 82.3
23/01/2019 10:00:29 80.25 80.57 85.51 81.6 81.1 79.1 83.67 84.2 89.89 85 84.7 82.3
23/01/2019 10:00:30 80.18 80.4 85.51 81.6 81.1 79.1 85.15 84.98 89.89 85 84.7 82.3
23/01/2019 10:00:31 78.86 80.06 85.51 81.6 81.1 79.1 83.56 84.9 89.89 85 84.7 82.3
23/01/2019 10:00:32 78.39 79.4 85.51 81.6 81.1 79.1 82.47 84.06 89.89 85 84.7 82.3
23/01/2019 10:00:33 78.33 78.97 85.05 81.6 81.1 79.1 81.41 83.06 89.19 85 84.7 82.3
23/01/2019 10:00:34 81.17 80.66 83.64 81.6 81.1 79.1 83.07 82.85 88.14 85 84.7 82.3
23/01/2019 10:00:35 80.98 81.14 83.64 81.6 81.1 79.1 82.95 83.07 88.14 85 84.7 82.3
23/01/2019 10:00:36 78.12 80.85 83.64 81.6 81.1 79.1 81.42 83.11 88.14 85 84.7 82.3
23/01/2019 10:00:37 77.4 79.05 83.64 81.6 81.1 79.1 82.32 82.32 88.14 85 84.7 82.3
23/01/2019 10:00:38 78.22 78.45 83.64 81.6 81.1 79.1 81.84 82.19 88.14 85 84.7 82.3
23/01/2019 10:00:39 79.39 79.25 82.06 81.6 81.1 79.1 81.43 81.99 86.36 85 84.7 82.3
23/01/2019 10:00:40 81.42 80.84 81.58 81.6 81.1 79.1 83.1 82.7 86.32 85 84.7 82.3
23/01/2019 10:00:41 81.06 81.23 81.58 81.6 81.1 79.1 83.04 83.09 86.32 85 84.7 82.3
23/01/2019 10:00:42 82.37 82.95 82.95 81.6 81.1 79.1 85.35 85.13 86.32 85 84.7 82.3
23/01/2019 10:00:43 81.58 82.06 82.95 81.6 81.1 79.1 84.65 84.73 86.32 85 84.7 82.3
23/01/2019 10:00:44 76.72 81.49 82.95 81.6 81.1 79.1 81.97 84.52 86.32 85 84.7 82.3
23/01/2019 10:00:45 76.63 78.95 82.95 81.6 81.1 79.1 82.56 83.39 86.32 85 84.7 82.3
23/01/2019 10:00:46 78.47 78.42 82.95 81.6 81.1 79.1 82.53 82.68 86.32 85 84.7 82.3
23/01/2019 10:00:47 78.07 79.13 82.95 81.6 81.1 79.1 81.75 82.77 86.32 85 84.7 82.3
23/01/2019 10:00:48 78.04 78.43 82.95 81.6 81.1 79.1 82.86 82.75 86.32 84.9 84.7 82.3
23/01/2019 10:00:49 75.94 77.73 82.95 81.6 81.1 79.1 81.76 82.47 86.32 84.9 84.7 82.3
23/01/2019 10:00:50 78 78.26 82.95 81.6 81.1 79.1 82.75 82.81 86.32 84.9 84.7 82.3
23/01/2019 10:00:51 76.44 77.3 82.95 81.5 81.1 79.1 80.87 82.42 86.32 84.9 84.7 82.3
23/01/2019 10:00:52 78.94 78.54 82.95 81.5 81.1 79.1 82.88 82.62 86.32 84.9 84.7 82.3
23/01/2019 10:00:53 78.04 78.73 82.95 81.5 81.1 79.1 81.53 82.53 86.32 84.9 84.7 82.3
23/01/2019 10:00:54 80.57 80.22 82.95 81.5 81.1 79.1 84.09 83.75 86.32 84.9 84.7 82.3
23/01/2019 10:00:55 76.15 79.78 82.95 81.5 81.1 79.1 82.2 83.35 86.32 84.9 84.7 82.3
23/01/2019 10:00:56 78.75 78.89 82.95 81.5 81.1 79.1 84.09 84.09 85.13 84.9 84.7 82.3
23/01/2019 10:00:57 77.37 78.85 82.95 81.5 81.1 79.1 83.19 84.22 85.13 84.9 84.7 82.3
23/01/2019 10:00:58 77.57 78.31 82.95 81.5 81.1 79.1 81.99 83.51 85.13 84.9 84.7 82.3
23/01/2019 10:00:59 80.38 79.53 82.95 81.4 81.1 79.1 84.28 83.72 85.13 84.9 84.7 82.3
23/01/2019 10:01:00 77.94 79.56 82.95 81.4 81.1 79.1 82.79 83.88 85.13 84.9 84.7 82.3
23/01/2019 10:01:01 79.74 79.6 82.95 81.4 81.1 79.1 82.9 83.12 85.13 84.9 84.7 82.3
23/01/2019 10:01:02 76.79 79.36 82.95 81.4 81.1 79.1 82.37 82.98 85.13 84.9 84.7 82.3
23/01/2019 10:01:03 79.67 79.7 82.95 81.4 81.1 79.1 85.13 84.7 85.13 84.8 84.7 82.3
23/01/2019 10:01:04 83.78 83.18 83.18 81.4 81.1 79.1 88.75 88.28 88.28 84.9 84.7 82.3
23/01/2019 10:01:05 83.57 84.38 84.38 81.4 81.2 79.1 87.9 89.06 89.06 84.9 84.7 82.3
23/01/2019 10:01:06 86.78 86.1 86.1 81.5 81.2 79.1 91.35 90.68 90.68 84.9 84.8 82.3
23/01/2019 10:01:07 83.68 86.2 86.2 81.5 81.2 79.1 86.88 90.86 90.86 84.9 84.8 82.3
23/01/2019 10:01:08 80.73 84.5 86.2 81.5 81.2 79.1 84.76 88.36 90.86 85 84.8 82.3
23/01/2019 10:01:09 78.26 82.82 86.2 81.5 81.2 79.1 80.84 86.53 90.86 85 84.8 82.3
23/01/2019 10:01:10 78.85 80.38 86.2 81.5 81.2 79.1 81.28 83.85 90.86 85 84.8 82.3
23/01/2019 10:01:11 77.87 79.5 86.2 81.5 81.2 79.1 82.07 82.46 90.86 85 84.8 82.3
23/01/2019 10:01:12 78.41 78.79 86.2 81.5 81.2 79.1 82.64 82.79 90.86 85 84.8 82.3
23/01/2019 10:01:13 79.31 79.84 86.2 81.5 81.2 79.1 82.23 83.27 90.86 85 84.8 82.3
23/01/2019 10:01:14 79.82 79.91 86.2 81.5 81.2 79.1 82.52 82.74 90.86 85 84.8 82.3
23/01/2019 10:01:15 76.56 79.76 86.2 81.5 81.2 79.1 81.32 82.61 90.86 85 84.8 82.3
23/01/2019 10:01:16 78.15 78.6 86.2 81.5 81.2 79.1 82.47 82.44 90.86 85 84.8 82.3
23/01/2019 10:01:17 77.02 78.14 86.2 81.5 81.2 79.1 80.69 82.29 90.86 85 84.8 82.3
23/01/2019 10:01:18 77.47 77.96 86.2 81.5 81.2 79.1 81.43 81.69 90.86 84.9 84.8 82.3
23/01/2019 10:01:19 80.02 79.66 86.2 81.4 81.2 79.1 82.83 82.63 90.86 84.9 84.8 82.3
23/01/2019 10:01:20 83.11 82.55 86.2 81.4 81.2 79.2 85.43 84.95 90.86 84.9 84.7 82.3
23/01/2019 10:01:21 77.33 82.23 86.2 81.4 81.2 79.2 81.76 84.7 90.86 84.9 84.7 82.3
23/01/2019 10:01:22 76.28 79.76 86.2 81.4 81.2 79.2 81.37 83 90.86 84.9 84.7 82.3
23/01/2019 10:01:23 74.69 77.87 86.2 81.4 81.2 79.2 80.4 82.01 90.86 84.9 84.7 82.3
23/01/2019 10:01:24 77.39 77.11 86.2 81.4 81.2 79.2 82.54 82.25 90.86 84.9 84.7 82.3
23/01/2019 10:01:25 84.07 83.45 86.2 81.4 81.2 79.2 90.05 89.45 90.86 84.9 84.7 82.3
23/01/2019 10:01:26 83.94 84.9 86.2 81.4 81.2 79.2 89.05 90.65 90.86 85 84.8 82.3
23/01/2019 10:01:27 74.98 83.05 86.2 81.4 81.2 79.2 80.55 88.47 90.86 85 84.7 82.3
23/01/2019 10:01:28 77.67 79.85 86.2 81.4 81.2 79.2 82.02 85.26 90.86 84.9 84.7 82.3
23/01/2019 10:01:29 77.69 78.56 86.2 81.4 81.2 79.2 81.47 83.57 90.86 84.9 84.7 82.3
23/01/2019 10:01:30 77.88 78.66 86.2 81.3 81.2 79.2 82.66 82.79 90.86 84.9 84.7 82.3
23/01/2019 10:01:31 77.19 78.15 86.2 81.3 81.2 79.2 82.16 82.59 90.86 84.9 84.7 82.3
23/01/2019 10:01:32 76.4 77.86 86.2 81.3 81.2 79.2 82.83 82.77 90.86 84.9 84.7 82.3
23/01/2019 10:01:33 78.52 77.9 86.2 81.3 81.2 79.2 81.52 82.79 90.86 84.9 84.7 82.3
23/01/2019 10:01:34 82.43 81.31 86.2 81.4 81.2 79.2 83.94 83.35 90.86 84.9 84.7 82.3
23/01/2019 10:01:35 81.12 81.39 86.2 81.4 81.2 79.2 82.63 83.27 90.86 84.9 84.7 82.3
23/01/2019 10:01:36 81.4 81.95 86.2 81.4 81.2 79.2 83.4 83.53 90.86 85 84.7 82.3
23/01/2019 10:01:37 78.5 81.12 84.9 81.4 81.2 79.2 82.6 83.34 90.65 85 84.7 82.3
23/01/2019 10:01:38 80.04 80.31 84.9 81.4 81.2 79.2 82.77 82.92 90.65 85 84.7 82.3
23/01/2019 10:01:39 80.12 80.43 84.9 81.4 81.2 79.2 82.39 83 90.65 85 84.7 82.3
23/01/2019 10:01:40 82.86 82.44 84.9 81.4 81.2 79.2 84.18 83.88 90.65 85 84.7 82.3
23/01/2019 10:01:41 81.38 81.94 84.9 81.4 81.2 79.2 82.86 83.54 90.65 85 84.7 82.3
23/01/2019 10:01:42 79.38 81.67 84.9 81.4 81.2 79.2 82.77 83.28 90.65 85 84.7 82.3
23/01/2019 10:01:43 76.98 80.29 84.9 81.4 81.2 79.2 80.82 83.05 90.65 85 84.7 82.3
23/01/2019 10:01:44 71.62 78.45 84.9 81.4 81.2 79.2 75.11 81.67 90.65 85 84.7 82.3
23/01/2019 10:01:45 69.57 75.43 84.9 81.4 81.2 79.2 72.33 78.68 90.65 85 84.7 82.3
23/01/2019 10:01:46 69.18 72.75 84.9 81.4 81.2 79.2 71.96 75.86 90.65 85 84.7 82.3
23/01/2019 10:01:47 73.7 73.37 84.9 81.4 81.2 79.2 81.83 80.62 90.65 85 84.7 82.3
23/01/2019 10:01:48 76.7 75.84 84.9 81.4 81.2 79.2 82.84 82.35 90.65 85 84.7 82.3
23/01/2019 10:01:49 74.12 75.37 84.9 81.4 81.2 79.2 80.42 82.69 90.65 85 84.7 82.3
23/01/2019 10:01:50 76.04 76.04 84.9 81.4 81.2 79.2 81.16 81.46 90.65 85 84.7 82.3
23/01/2019 10:01:51 71.57 75.98 84.9 81.4 81.2 79.2 76.91 81.42 90.65 85 84.7 82.3
23/01/2019 10:01:52 70.45 73.79 84.9 81.4 81.2 79.2 74.79 79.23 90.65 85 84.7 82.3
23/01/2019 10:01:53 74.69 74.17 84.9 81.4 81.2 79.2 77.82 77.76 90.65 85 84.7 82.3
23/01/2019 10:01:54 80.35 79.19 84.9 81.5 81.2 79.2 82.41 81.46 90.65 85 84.7 82.3
23/01/2019 10:01:55 77.22 79.04 84.9 81.5 81.2 79.2 79.45 81.36 90.65 85 84.7 82.3
23/01/2019 10:01:56 80.16 79.67 83.05 81.5 81.2 79.2 83.48 82.6 88.47 85 84.7 82.3
23/01/2019 10:01:57 76.48 79.35 82.44 81.5 81.2 79.2 81.11 82.87 85.26 85 84.7 82.3
23/01/2019 10:01:58 77.3 77.72 82.44 81.5 81.2 79.2 81.53 82.21 83.88 85 84.7 82.3
23/01/2019 10:01:59 73.98 77.54 82.44 81.5 81.2 79.2 79.27 81.44 83.88 85 84.7 82.3
23/01/2019 10:02:00 72.84 75.64 82.44 81.5 81.2 79.2 79.34 80.26 83.88 85 84.7 82.3
23/01/2019 10:02:01 74.33 74.62 82.44 81.5 81.2 79.2 78.97 79.89 83.88 85 84.7 82.3
23/01/2019 10:02:02 73.95 74.33 82.44 81.5 81.2 79.2 78.58 79.16 83.88 85 84.7 82.3
23/01/2019 10:02:03 76.14 75.67 82.44 81.5 81.2 79.2 80.29 80.17 83.88 85 84.7 82.3
23/01/2019 10:02:04 77.34 77.05 82.44 81.5 81.2 79.2 80.88 80.78 83.88 85 84.7 82.3
23/01/2019 10:02:05 75.88 76.94 82.44 81.5 81.2 79.2 78.89 80.63 83.88 85 84.7 82.3
23/01/2019 10:02:06 73.75 76.16 82.44 81.5 81.2 79.2 79.56 80.02 83.88 85.1 84.7 82.3
23/01/2019 10:02:07 74.26 74.98 82.44 81.5 81.2 79.2 80.41 80.42 83.88 85 84.7 82.3
23/01/2019 10:02:08 82.16 80.95 82.44 81.5 81.2 79.2 85.45 84.45 84.45 85 84.7 82.3
23/01/2019 10:02:09 81.98 82.05 82.44 81.5 81.2 79.2 84.01 84.42 84.45 85 84.7 82.3
23/01/2019 10:02:10 81.12 82.27 82.27 81.5 81.2 79.2 84.4 84.67 84.67 85 84.7 82.3
23/01/2019 10:02:11 77.38 81.25 82.27 81.5 81.2 79.2 83.3 84.29 84.67 85 84.7 82.3
23/01/2019 10:02:12 78.13 79.51 82.27 81.5 81.2 79.2 84.58 84.47 84.67 85 84.7 82.3
23/01/2019 10:02:13 78.68 78.87 82.27 81.5 81.2 79.2 83.55 84.28 84.67 85 84.7 82.3
23/01/2019 10:02:14 82.55 81.85 82.27 81.5 81.2 79.2 85.32 85.18 85.18 85 84.7 82.3
23/01/2019 10:02:15 78.84 81.46 82.27 81.5 81.2 79.2 82.95 84.88 85.18 85 84.7 82.3
23/01/2019 10:02:16 80.43 80.53 82.27 81.5 81.2 79.2 84.36 84.35 85.18 85 84.7 82.4
23/01/2019 10:02:17 79.16 80.39 82.27 81.4 81.2 79.2 84.1 84.41 85.18 85 84.7 82.4
23/01/2019 10:02:18 78.24 79.65 82.27 81.4 81.2 79.2 83.19 84.32 85.18 85 84.7 82.4
23/01/2019 10:02:19 73.21 78.78 82.27 81.4 81.2 79.2 76.79 83.39 85.18 85 84.7 82.4
23/01/2019 10:02:20 78.76 78.02 82.27 81.4 81.2 79.2 82.82 82.13 85.18 85 84.7 82.4
23/01/2019 10:02:21 78.82 78.66 82.27 81.4 81.2 79.2 84.16 83.52 85.18 85 84.7 82.4
23/01/2019 10:02:22 81.47 80.6 82.27 81.4 81.2 79.2 85.32 84.75 85.18 84.9 84.7 82.4
23/01/2019 10:02:23 79.22 80.54 82.27 81.3 81.2 79.2 84.48 84.83 85.18 84.9 84.7 82.4
23/01/2019 10:02:24 83.88 83.14 83.14 81.4 81.2 79.2 86.83 86.25 86.25 84.9 84.7 82.4
23/01/2019 10:02:25 85.62 85.28 85.28 81.4 81.2 79.2 87.19 87.15 87.15 84.9 84.7 82.4
23/01/2019 10:02:26 81.62 84.57 85.28 81.4 81.2 79.2 84.31 87.09 87.15 84.9 84.7 82.4
23/01/2019 10:02:27 79.21 82.89 85.28 81.4 81.2 79.2 84.4 85.56 87.15 84.9 84.7 82.4
23/01/2019 10:02:28 79.94 80.95 85.28 81.4 81.2 79.2 84.78 84.88 87.15 84.9 84.7 82.4
23/01/2019 10:02:29 81.68 81.62 85.28 81.3 81.2 79.2 86.67 86.42 87.15 84.9 84.7 82.4
23/01/2019 10:02:30 80.27 81.1 85.28 81.3 81.2 79.2 84.99 86.61 87.15 84.9 84.7 82.4
23/01/2019 10:02:31 81.15 81.26 85.28 81.3 81.2 79.2 85.22 85.51 87.15 84.9 84.7 82.4
23/01/2019 10:02:32 85.14 84.21 85.28 81.3 81.2 79.2 87.37 86.79 87.15 84.9 84.8 82.4
23/01/2019 10:02:33 83.18 84.11 85.28 81.3 81.2 79.2 86.58 87.08 87.15 84.9 84.8 82.4
23/01/2019 10:02:34 76.96 83.39 85.28 81.3 81.2 79.2 82.97 86.61 87.15 84.9 84.8 82.4
23/01/2019 10:02:35 80.88 80.86 85.28 81.3 81.2 79.2 83.66 84.76 87.15 84.9 84.8 82.4
23/01/2019 10:02:36 81.72 81.65 85.28 81.3 81.2 79.2 84.85 84.67 87.15 84.9 84.8 82.4
23/01/2019 10:02:37 80.56 81.77 85.28 81.3 81.2 79.2 85.58 85.39 87.15 84.9 84.8 82.4
23/01/2019 10:02:38 81.06 81.57 85.28 81.3 81.2 79.2 83.9 85.38 87.15 84.9 84.8 82.4
23/01/2019 10:02:39 80.28 81.2 85.28 81.2 81.2 79.2 85.2 85.17 87.15 84.8 84.8 82.4
23/01/2019 10:02:40 77.14 80.35 85.28 81.2 81.2 79.2 82.99 84.69 87.15 84.8 84.8 82.4
23/01/2019 10:02:41 81.14 80.66 85.28 81.2 81.2 79.2 83.51 84.18 87.15 84.8 84.8 82.4
23/01/2019 10:02:42 79.57 80.4 85.28 81.2 81.2 79.2 84.03 84.04 87.15 84.8 84.8 82.4
23/01/2019 10:02:43 78.6 79.84 85.28 81.1 81.3 79.2 82.99 83.81 87.15 84.8 84.8 82.4
23/01/2019 10:02:44 79.66 80.28 85.28 81.1 81.3 79.2 83.37 83.86 87.15 84.8 84.8 82.4
23/01/2019 10:02:45 78.09 79.37 85.28 81.1 81.3 79.2 83.29 83.55 87.15 84.8 84.8 82.4
23/01/2019 10:02:46 79.92 79.52 85.28 81.1 81.3 79.2 83.97 83.83 87.15 84.8 84.8 82.4
23/01/2019 10:02:47 81.8 81.05 85.28 81.1 81.3 79.2 84.49 84.46 87.15 84.8 84.8 82.4
23/01/2019 10:02:48 79.13 81.12 85.28 81.1 81.3 79.2 84.29 84.48 87.15 84.7 84.8 82.4
23/01/2019 10:02:49 79.37 79.8 85.28 81.1 81.3 79.2 85.37 85.13 87.15 84.7 84.8 82.4
23/01/2019 10:02:50 78.98 80.12 85.28 81.1 81.3 79.2 83.77 85.15 87.15 84.7 84.8 82.4
23/01/2019 10:02:51 78.96 79.43 85.28 81.1 81.3 79.2 84.22 84.45 87.15 84.7 84.8 82.4
23/01/2019 10:02:52 77.75 79.19 85.28 81.1 81.3 79.2 84.68 84.79 87.15 84.7 84.8 82.4
23/01/2019 10:02:53 80.47 80.14 85.28 81 81.3 79.2 84.69 84.88 87.15 84.7 84.8 82.4
23/01/2019 10:02:54 81.66 81.42 85.28 81 81.3 79.2 84.63 85 87.15 84.7 84.8 82.4
23/01/2019 10:02:55 78.92 80.99 84.57 81 81.3 79.2 83 84.66 87.09 84.7 84.8 82.4
23/01/2019 10:02:56 77.58 79.63 84.21 81 81.3 79.2 82.17 83.49 87.08 84.7 84.8 82.4
23/01/2019 10:02:57 82.84 82.01 84.21 81 81.3 79.2 84.7 84.31 87.08 84.7 84.8 82.4
23/01/2019 10:02:58 83.63 83.26 84.21 81 81.3 79.2 84.96 84.81 87.08 84.7 84.8 82.4
23/01/2019 10:02:59 86.26 85.9 85.9 81 81.3 79.2 87.36 86.96 87.08 84.7 84.8 82.4
23/01/2019 10:03:00 90.52 89.5 89.5 81.1 81.3 79.2 90.75 89.87 89.87 84.7 84.8 82.4
23/01/2019 10:03:01 91.25 91.25 91.25 81.2 81.4 79.3 96.4 95.65 95.65 84.9 84.9 82.4
23/01/2019 10:03:02 86.04 90.16 91.25 81.3 81.4 79.3 88.15 94.26 95.65 84.9 84.9 82.4
23/01/2019 10:03:03 90.65 89.97 91.25 81.4 81.4 79.3 91.27 91.86 95.65 84.9 84.9 82.5
23/01/2019 10:03:04 92.05 92.24 92.24 81.5 81.5 79.3 91.72 92.27 95.65 85 84.9 82.5
23/01/2019 10:03:05 85.83 92.12 92.24 81.6 81.5 79.3 88.6 92.14 95.65 85 84.9 82.5
23/01/2019 10:03:06 87.8 89.61 92.24 81.6 81.5 79.3 90.11 90.71 95.65 85 84.9 82.5
23/01/2019 10:03:07 88.34 89.04 92.24 81.6 81.5 79.3 90.05 90.75 95.65 85.1 85 82.5
23/01/2019 10:03:08 85.07 88.34 92.24 81.6 81.5 79.3 87.21 90.06 95.65 85.1 85 82.5
23/01/2019 10:03:09 82.15 86.38 92.24 81.6 81.5 79.3 85.69 88.35 95.65 85.1 85 82.5
23/01/2019 10:03:10 80.89 84.35 92.24 81.6 81.5 79.3 84.59 87.06 95.65 85.1 85 82.5
23/01/2019 10:03:11 78.57 82.34 92.24 81.6 81.5 79.3 83.56 85.51 95.65 85 85 82.5
23/01/2019 10:03:12 81.51 81.45 92.24 81.6 81.5 79.3 86.03 85.77 95.65 85 85 82.5
23/01/2019 10:03:13 82.28 82.55 92.24 81.6 81.5 79.3 85.94 86.18 95.65 85 85 82.5
23/01/2019 10:03:14 83.3 83.25 92.24 81.6 81.6 79.3 85.68 86.21 95.65 85 85 82.5
23/01/2019 10:03:15 83.92 83.57 92.24 81.6 81.6 79.3 86.08 85.99 95.65 85 85 82.5
23/01/2019 10:03:16 85.88 85.36 92.24 81.6 81.6 79.3 87.64 87.24 95.65 85 85 82.5
23/01/2019 10:03:17 86.18 86.51 92.24 81.7 81.6 79.3 90.56 90.28 95.65 85.1 85 82.5
23/01/2019 10:03:18 87.06 87.11 92.24 81.7 81.6 79.3 88.4 89.72 95.65 85.1 85 82.5
23/01/2019 10:03:19 81.36 86.92 92.24 81.7 81.6 79.3 85.92 89.05 95.65 85.1 85 82.5
23/01/2019 10:03:20 82.22 84.61 92.24 81.7 81.6 79.3 86.06 87.82 95.65 85.1 85 82.5
23/01/2019 10:03:21 80.46 83 92.24 81.7 81.6 79.3 85.35 86.43 95.65 85.1 85 82.5
23/01/2019 10:03:22 83.84 83.37 92.24 81.7 81.6 79.3 87.04 86.8 95.65 85.1 85 82.5
23/01/2019 10:03:23 80.61 83.29 92.24 81.7 81.6 79.3 85.96 86.94 95.65 85.1 85 82.5
23/01/2019 10:03:24 81.03 81.74 92.24 81.7 81.6 79.3 85.78 86.21 95.65 85.1 85 82.5
23/01/2019 10:03:25 82.89 82.9 92.24 81.7 81.6 79.3 84.46 85.96 95.65 85.1 85 82.5
23/01/2019 10:03:26 83.72 84.14 92.24 81.7 81.6 79.3 86.24 86.59 95.65 85.1 85 82.5
23/01/2019 10:03:27 80.5 83.01 92.24 81.7 81.6 79.3 84.93 85.65 95.65 85.1 85 82.5
23/01/2019 10:03:28 79.77 81.66 92.24 81.7 81.6 79.3 84.66 85.15 95.65 85.1 85 82.5
23/01/2019 10:03:29 85.14 84.37 92.24 81.7 81.6 79.3 86.97 86.61 95.65 85.1 85 82.5
23/01/2019 10:03:30 85.12 84.9 92.24 81.7 81.6 79.3 87.76 87.51 95.65 85.1 85 82.5
23/01/2019 10:03:31 87.12 86.73 92.24 81.7 81.6 79.3 88.82 88.6 94.26 85.1 85 82.5
23/01/2019 10:03:32 84.8 86.35 92.24 81.8 81.6 79.3 86.48 88.3 92.27 85.1 85.1 82.5
23/01/2019 10:03:33 82.49 85.54 92.24 81.8 81.7 79.3 85.85 87.32 92.27 85.1 85.1 82.5
23/01/2019 10:03:34 86.91 86.23 92.12 81.8 81.7 79.3 88.91 88.44 92.14 85.1 85.1 82.5
23/01/2019 10:03:35 85.63 86.18 89.61 81.8 81.7 79.3 88.18 88.73 90.75 85.1 85.1 82.5
23/01/2019 10:03:36 83.24 85.87 89.04 81.8 81.7 79.3 86.26 88.18 90.75 85.1 85.1 82.5
23/01/2019 10:03:37 83.44 84.37 88.34 81.8 81.7 79.3 86.39 86.94 90.28 85.1 85.1 82.5
23/01/2019 10:03:38 84.52 85.05 87.11 81.8 81.7 79.3 86.5 87.4 90.28 85.1 85.1 82.5
23/01/2019 10:03:39 86.22 85.91 87.11 81.8 81.7 79.3 86.95 86.92 90.28 85.1 85.1 82.5
23/01/2019 10:03:40 81.86 85.89 87.11 81.8 81.7 79.3 84.41 86.88 90.28 85.1 85.1 82.5
23/01/2019 10:03:41 84.59 85.21 87.11 81.8 81.7 79.3 86.77 86.86 90.28 85.1 85.1 82.5
23/01/2019 10:03:42 84.98 85.76 87.11 81.9 81.7 79.3 86.39 87.17 90.28 85.1 85.1 82.5
23/01/2019 10:03:43 79.74 84.24 87.11 81.8 81.7 79.3 83.38 86.09 90.28 85.1 85.1 82.5
23/01/2019 10:03:44 80 82.15 87.11 81.8 81.7 79.3 83.67 84.73 90.28 85.1 85.1 82.5
23/01/2019 10:03:45 78.49 80.75 87.11 81.8 81.7 79.3 82.51 84 90.28 85.1 85.1 82.5
23/01/2019 10:03:46 78.18 79.37 87.11 81.8 81.7 79.3 82.74 83.13 90.28 85.1 85.1 82.5
23/01/2019 10:03:47 82.81 81.76 87.11 81.8 81.7 79.3 85.08 84.49 89.72 85.1 85.1 82.5
23/01/2019 10:03:48 81.39 81.88 86.92 81.8 81.7 79.3 84.61 84.74 89.05 85.1 85.1 82.5
23/01/2019 10:03:49 81.34 82 86.73 81.8 81.7 79.3 84.43 84.61 88.73 85.1 85.1 82.5
23/01/2019 10:03:50 81.7 81.64 86.73 81.8 81.7 79.3 84.83 84.87 88.73 85.1 85.1 82.5
23/01/2019 10:03:51 83.68 83.46 86.73 81.8 81.7 79.4 88.48 87.84 88.73 85.1 85.1 82.5
23/01/2019 10:03:52 83.3 83.79 86.73 81.8 81.7 79.4 88.87 89.01 89.01 85.1 85.1 82.5
23/01/2019 10:03:53 83.46 84.45 86.73 81.8 81.7 79.4 86.3 89.19 89.19 85.1 85.1 82.5
23/01/2019 10:03:54 80.66 83.26 86.73 81.8 81.7 79.4 84.76 87.24 89.19 85.1 85.1 82.5
23/01/2019 10:03:55 79.73 81.83 86.73 81.8 81.7 79.4 83.79 85.83 89.19 85.1 85.1 82.5
23/01/2019 10:03:56 81.39 82.04 86.73 81.8 81.7 79.4 85.75 86.01 89.19 85.1 85.1 82.5
23/01/2019 10:03:57 79.57 80.97 86.73 81.8 81.7 79.4 84.82 85.37 89.19 85.1 85.1 82.5
23/01/2019 10:03:58 78.05 79.97 86.73 81.7 81.7 79.4 83.25 84.81 89.19 85.1 85.1 82.5
23/01/2019 10:03:59 82.44 81.39 86.73 81.7 81.7 79.4 84.86 84.71 89.19 85 85.1 82.5
23/01/2019 10:04:00 80.41 81.65 86.73 81.7 81.7 79.4 85.25 85.27 89.19 85 85.1 82.5
23/01/2019 10:04:01 79.56 80.54 86.35 81.7 81.7 79.4 84.99 85.15 89.19 85 85.1 82.5
23/01/2019 10:04:02 76.99 80.16 86.23 81.7 81.7 79.4 83.46 85.28 89.19 85 85.1 82.5
23/01/2019 10:04:03 79.36 79.71 86.23 81.7 81.7 79.4 84.37 84.59 89.19 85 85.1 82.5
23/01/2019 10:04:04 80.02 80.3 86.18 81.7 81.7 79.4 86.26 85.69 89.19 85 85.1 82.5
23/01/2019 10:04:05 83.35 82.87 85.91 81.7 81.7 79.4 86.83 86.73 89.19 85.1 85.1 82.5
23/01/2019 10:04:06 84.25 84.65 85.91 81.7 81.7 79.4 86.96 87.67 89.19 85.1 85.1 82.6
23/01/2019 10:04:07 80.05 83.03 85.91 81.7 81.7 79.4 85.39 86.39 89.19 85 85.1 82.6
23/01/2019 10:04:08 81.1 81.63 85.91 81.7 81.7 79.4 85.75 86.08 89.19 85 85.1 82.6
23/01/2019 10:04:09 79.4 81.15 85.89 81.7 81.7 79.3 84.86 85.74 89.19 85 85.1 82.6
23/01/2019 10:04:10 82.27 81.71 85.76 81.7 81.7 79.3 85.91 85.83 89.19 85 85.1 82.6
23/01/2019 10:04:11 83.57 83.26 85.76 81.7 81.7 79.3 86.97 86.93 89.19 85 85.1 82.6
23/01/2019 10:04:12 83.45 83.8 84.65 81.7 81.7 79.3 86.33 86.76 89.19 85 85.1 82.6
23/01/2019 10:04:13 83.12 83.11 84.65 81.7 81.7 79.4 86.26 86.36 89.19 85 85.1 82.6
23/01/2019 10:04:14 82.29 83.15 84.65 81.7 81.7 79.4 84.99 86.4 89.19 85 85.1 82.6
23/01/2019 10:04:15 83.22 83.36 84.65 81.7 81.7 79.4 85.94 85.96 89.19 85 85.2 82.6
23/01/2019 10:04:16 80.15 83.09 84.65 81.7 81.7 79.4 84.69 85.77 89.19 85 85.2 82.6
23/01/2019 10:04:17 84.72 84.32 84.65 81.7 81.7 79.4 88.49 88.28 89.19 85.1 85.2 82.6
23/01/2019 10:04:18 85.71 85.97 85.97 81.7 81.7 79.4 89.65 89.8 89.8 85.1 85.2 82.6
23/01/2019 10:04:19 82.33 84.65 85.97 81.7 81.7 79.4 85.57 88.69 89.8 85.1 85.2 82.6
23/01/2019 10:04:20 81.87 83.72 85.97 81.7 81.7 79.4 85.43 87.18 89.8 85.1 85.2 82.6
23/01/2019 10:04:21 81.91 82.64 85.97 81.7 81.7 79.4 86.45 86.43 89.8 85.1 85.2 82.6
23/01/2019 10:04:22 82.69 82.67 85.97 81.7 81.7 79.4 85.93 86.28 89.8 85.1 85.2 82.6
23/01/2019 10:04:23 80.65 82.49 85.97 81.7 81.7 79.3 84.58 86.2 89.8 85.1 85.2 82.6
23/01/2019 10:04:24 77.14 81.24 85.97 81.7 81.7 79.3 83.85 85.07 89.8 85.1 85.2 82.6
23/01/2019 10:04:25 82.26 81.72 85.97 81.7 81.7 79.4 86.08 85.72 89.8 85.1 85.2 82.6
23/01/2019 10:04:26 84.94 84.53 85.97 81.7 81.7 79.4 89.62 89.12 89.8 85.1 85.2 82.6
23/01/2019 10:04:27 81.22 83.76 85.97 81.7 81.7 79.4 86.41 88.31 89.8 85.1 85.2 82.6
23/01/2019 10:04:28 83.32 83.87 85.97 81.7 81.7 79.4 86.08 87.22 89.8 85.1 85.2 82.6
23/01/2019 10:04:29 84.31 83.84 85.97 81.7 81.8 79.4 86.94 86.84 89.8 85.1 85.2 82.6
23/01/2019 10:04:30 84.33 84.49 85.97 81.7 81.8 79.4 87.75 87.9 89.8 85.1 85.2 82.6
23/01/2019 10:04:31 81.31 83.94 85.97 81.7 81.8 79.4 86.07 87.16 89.8 85.1 85.2 82.6
23/01/2019 10:04:32 85.08 85.14 85.97 81.7 81.8 79.4 90 89.97 89.97 85.1 85.2 82.6
23/01/2019 10:04:33 79.63 83.63 85.97 81.7 81.8 79.4 84.6 88.29 89.97 85.1 85.2 82.6
23/01/2019 10:04:34 79.73 81.9 85.97 81.7 81.8 79.4 81.47 86.44 89.97 85.1 85.2 82.6
23/01/2019 10:04:35 79.3 80.59 85.97 81.7 81.8 79.4 82.03 83.87 89.97 85.1 85.2 82.6
23/01/2019 10:04:36 72.62 79.72 85.97 81.7 81.8 79.4 76.88 82.89 89.97 85.1 85.2 82.6
23/01/2019 10:04:37 74.97 76.53 85.97 81.7 81.8 79.4 80.99 81.18 89.97 85.1 85.2 82.6
23/01/2019 10:04:38 80.56 80.04 85.97 81.7 81.8 79.4 84.13 83.65 89.97 85.1 85.2 82.6
23/01/2019 10:04:39 84.09 83.36 85.97 81.7 81.8 79.4 86.72 86.03 89.97 85.1 85.2 82.6
23/01/2019 10:04:40 80.74 82.81 85.97 81.7 81.8 79.4 85.28 85.79 89.97 85.1 85.2 82.6
23/01/2019 10:04:41 79.91 81.97 85.97 81.7 81.8 79.4 86 86.37 89.97 85.1 85.2 82.6
23/01/2019 10:04:42 77.59 80.54 85.97 81.7 81.8 79.4 83.85 85.7 89.97 85.1 85.2 82.6
23/01/2019 10:04:43 78.88 79.28 85.97 81.7 81.8 79.4 85.33 85.34 89.97 85.2 85.2 82.6
23/01/2019 10:04:44 77.24 78.86 85.97 81.7 81.8 79.4 83.23 85.16 89.97 85.2 85.2 82.6
23/01/2019 10:04:45 79.9 79.44 85.97 81.7 81.8 79.4 85.44 85.2 89.97 85.2 85.2 82.6
23/01/2019 10:04:46 80.14 80.17 85.97 81.7 81.8 79.4 84.5 85.09 89.97 85.2 85.2 82.6
23/01/2019 10:04:47 79.44 80.19 85.97 81.7 81.8 79.4 85.67 85.6 89.97 85.2 85.2 82.6
23/01/2019 10:04:48 77.28 79.8 85.14 81.7 81.8 79.4 85.23 85.59 89.97 85.2 85.2 82.6
23/01/2019 10:04:49 82.55 81.63 85.14 81.7 81.8 79.4 87.65 86.97 89.97 85.2 85.2 82.6
23/01/2019 10:04:50 81.93 81.99 85.14 81.7 81.8 79.4 86.99 87.27 89.97 85.2 85.2 82.6
23/01/2019 10:04:51 83.07 82.94 85.14 81.7 81.7 79.4 86.53 87.2 89.97 85.2 85.2 82.6
23/01/2019 10:04:52 84.07 83.99 85.14 81.7 81.7 79.4 86.44 86.92 89.97 85.2 85.2 82.6
23/01/2019 10:04:53 81.36 83.73 85.14 81.7 81.7 79.4 85.22 86.72 89.97 85.2 85.2 82.6
23/01/2019 10:04:54 83.88 83.47 85.14 81.8 81.7 79.4 86.74 86.57 89.97 85.3 85.2 82.6
23/01/2019 10:04:55 82.39 83.49 85.14 81.8 81.7 79.4 85.67 86.49 89.97 85.3 85.2 82.6
23/01/2019 10:04:56 82.56 83.01 85.14 81.8 81.7 79.4 86.26 86.4 89.97 85.3 85.2 82.6
23/01/2019 10:04:57 85.12 84.46 85.14 81.8 81.7 79.4 87.39 87.11 89.97 85.3 85.2 82.6
23/01/2019 10:04:58 83.07 84.17 85.14 81.8 81.7 79.4 86.19 86.84 89.97 85.3 85.2 82.6
23/01/2019 10:04:59 84.33 84.33 85.14 81.8 81.7 79.4 86.86 87.01 89.97 85.3 85.2 82.6
23/01/2019 10:05:00 83.18 84.5 85.14 81.8 81.7 79.4 86.39 87.06 89.97 85.3 85.2 82.6
23/01/2019 10:05:01 82.15 83.5 85.14 81.8 81.8 79.4 87.04 87.09 89.97 85.3 85.2 82.6
23/01/2019 10:05:02 84.29 84.39 84.5 81.8 81.8 79.4 87.04 87.34 88.29 85.3 85.2 82.6
23/01/2019 10:05:03 82.68 84.33 84.5 81.8 81.8 79.4 86.27 87.28 87.34 85.3 85.2 82.6
23/01/2019 10:05:04 80.67 83.27 84.5 81.8 81.8 79.4 85.12 86.52 87.34 85.3 85.2 82.6
23/01/2019 10:05:05 83.02 83.01 84.5 81.8 81.8 79.4 86.09 86.16 87.34 85.3 85.2 82.6
23/01/2019 10:05:06 80.14 83.07 84.5 81.8 81.8 79.4 84.66 86.13 87.34 85.3 85.2 82.6
23/01/2019 10:05:07 80.13 81.49 84.5 81.8 81.7 79.4 84.86 85.43 87.34 85.3 85.2 82.7
23/01/2019 10:05:08 81.05 81.05 84.5 81.8 81.7 79.4 85.61 85.57 87.34 85.3 85.2 82.7
23/01/2019 10:05:09 83.7 83.05 84.5 81.8 81.8 79.4 86.71 86.38 87.34 85.3 85.2 82.7
23/01/2019 10:05:10 79.58 82.47 84.5 81.8 81.8 79.4 85.14 86.14 87.34 85.3 85.3 82.7
23/01/2019 10:05:11 81 81.24 84.5 81.8 81.8 79.4 84.97 85.65 87.34 85.3 85.3 82.7
23/01/2019 10:05:12 78.12 81.01 84.5 81.8 81.7 79.4 85.28 85.46 87.34 85.3 85.3 82.7
23/01/2019 10:05:13 81.36 81.16 84.5 81.9 81.7 79.4 85.92 86.21 87.34 85.3 85.3 82.7
23/01/2019 10:05:14 81.77 81.38 84.5 81.9 81.7 79.4 85.15 85.52 87.34 85.3 85.3 82.7
23/01/2019 10:05:15 81.39 81.85 84.5 81.9 81.7 79.4 85.14 85.6 87.34 85.3 85.3 82.7
23/01/2019 10:05:16 81.38 81.45 84.5 81.9 81.7 79.4 85.21 85.3 87.34 85.3 85.3 82.7
23/01/2019 10:05:17 82.91 82.4 84.5 81.9 81.8 79.4 86.26 85.97 87.34 85.3 85.3 82.7
23/01/2019 10:05:18 83.7 83.44 84.5 81.9 81.8 79.4 86.69 86.66 87.34 85.3 85.3 82.7
23/01/2019 10:05:19 85.17 84.93 84.93 81.9 81.8 79.4 87.68 87.47 87.47 85.4 85.3 82.7
23/01/2019 10:05:20 85.65 85.46 85.46 82 81.8 79.4 86.75 87.43 87.47 85.4 85.3 82.7
23/01/2019 10:05:21 84.48 85.67 85.67 82 81.8 79.4 86.11 87.19 87.47 85.4 85.3 82.7
23/01/2019 10:05:22 81.26 84.49 85.67 82 81.8 79.4 85.18 86.26 87.47 85.4 85.3 82.7
23/01/2019 10:05:23 81.22 82.83 85.67 82 81.8 79.4 85.71 85.86 87.47 85.4 85.3 82.7
23/01/2019 10:05:24 83.31 83.04 85.67 82 81.8 79.4 86.85 86.7 87.47 85.4 85.3 82.7
23/01/2019 10:05:25 83.22 83.17 85.67 82 81.8 79.4 86.96 86.98 87.47 85.4 85.3 82.7
23/01/2019 10:05:26 81.2 83.22 85.67 82 81.8 79.4 85.19 86.78 87.47 85.4 85.3 82.7
23/01/2019 10:05:27 83.03 82.65 85.67 82 81.8 79.4 86.62 86.4 87.47 85.4 85.3 82.7
23/01/2019 10:05:28 82.07 82.76 85.67 82 81.8 79.4 85.73 86.26 87.47 85.4 85.3 82.7
23/01/2019 10:05:29 81.63 82.3 85.67 82 81.8 79.4 85.51 86.05 87.47 85.4 85.3 82.7
23/01/2019 10:05:30 81.19 82.12 85.67 82 81.8 79.4 86.18 86.33 87.47 85.4 85.3 82.7
23/01/2019 10:05:31 82.61 82.26 85.67 82 81.8 79.4 86.89 86.59 87.47 85.4 85.3 82.7
23/01/2019 10:05:32 80.84 82.18 85.67 82 81.8 79.4 85.79 86.37 87.47 85.5 85.3 82.7
23/01/2019 10:05:33 82.46 82.35 85.67 82 81.8 79.4 87.13 86.89 87.47 85.5 85.3 82.7
23/01/2019 10:05:34 82.07 82.15 85.67 82.1 81.8 79.4 86.87 86.97 87.47 85.5 85.3 82.7
23/01/2019 10:05:35 82.77 82.97 85.67 82.1 81.8 79.4 86.33 86.98 87.47 85.5 85.3 82.7
23/01/2019 10:05:36 83.08 83.14 85.67 82.1 81.8 79.4 87.76 87.63 87.63 85.5 85.3 82.7
23/01/2019 10:05:37 80.33 82.99 85.67 82.1 81.8 79.4 84.24 87.51 87.63 85.5 85.3 82.7
23/01/2019 10:05:38 81.94 81.88 85.67 82.1 81.8 79.4 86.56 86.37 87.63 85.5 85.3 82.7
23/01/2019 10:05:39 81.67 82.08 85.67 82.1 81.8 79.4 85.87 86.41 87.63 85.5 85.3 82.7
23/01/2019 10:05:40 79.56 81.63 85.67 82.1 81.8 79.4 84.8 85.97 87.63 85.5 85.3 82.7
23/01/2019 10:05:41 82.01 81.68 85.67 82.1 81.8 79.5 87.19 86.9 87.63 85.6 85.3 82.7
23/01/2019 10:05:42 80.34 81.88 85.67 82.1 81.8 79.5 85.71 86.94 87.63 85.6 85.3 82.7
23/01/2019 10:05:43 81.26 81.5 85.67 82.1 81.8 79.5 85.62 86.16 87.63 85.6 85.3 82.7
23/01/2019 10:05:44 79.92 81.14 85.67 82.1 81.8 79.5 84.52 85.79 87.63 85.6 85.3 82.7
23/01/2019 10:05:45 80.89 80.8 85.67 82.1 81.8 79.5 85.15 85.31 87.63 85.6 85.3 82.7
23/01/2019 10:05:46 76.49 80.65 85.67 82.1 81.8 79.5 84.08 85.05 87.63 85.6 85.3 82.7
23/01/2019 10:05:47 78.05 78.66 85.67 82.1 81.8 79.5 85.14 85.29 87.63 85.6 85.3 82.7
23/01/2019 10:05:48 76.95 78.37 85.67 82.1 81.8 79.5 82.94 84.76 87.63 85.6 85.3 82.7
23/01/2019 10:05:49 78.03 78.53 85.67 82.1 81.8 79.5 83.7 83.96 87.63 85.6 85.3 82.7
23/01/2019 10:05:50 80.82 80.12 85.67 82.1 81.8 79.5 84.77 84.66 87.63 85.6 85.3 82.7
23/01/2019 10:05:51 78.02 80.14 84.49 82.1 81.7 79.5 84.02 84.69 87.63 85.6 85.3 82.7
23/01/2019 10:05:52 80.46 80.05 83.22 82.1 81.8 79.5 85.48 85.11 87.63 85.6 85.3 82.7
23/01/2019 10:05:53 81.64 81.4 83.22 82.1 81.8 79.5 85.31 85.54 87.63 85.6 85.3 82.7
23/01/2019 10:05:54 77.35 80.87 83.22 82.1 81.8 79.5 82.85 85.08 87.63 85.6 85.3 82.7
23/01/2019 10:05:55 80.35 80.34 83.22 82.1 81.8 79.5 84.73 84.84 87.63 85.6 85.3 82.7
23/01/2019 10:05:56 81.04 81.05 83.14 82.1 81.8 79.5 84.91 85.12 87.63 85.6 85.3 82.7
23/01/2019 10:05:57 80.1 81.09 83.14 82.1 81.8 79.5 84.74 85.07 87.63 85.6 85.3 82.7
23/01/2019 10:05:58 80.6 80.63 83.14 82.1 81.8 79.5 85.18 85.15 87.63 85.6 85.3 82.7
23/01/2019 10:05:59 79.74 80.73 83.14 82.1 81.8 79.5 84.55 85.28 87.63 85.6 85.3 82.7
23/01/2019 10:06:00 77.26 79.83 83.14 82.1 81.8 79.5 84.13 84.71 87.63 85.6 85.3 82.7
23/01/2019 10:06:01 79.83 79.68 83.14 82.1 81.8 79.5 85.14 85.15 87.63 85.6 85.3 82.7
23/01/2019 10:06:02 78.28 79.41 83.14 82.1 81.8 79.5 85.24 85.34 87.63 85.6 85.3 82.7
23/01/2019 10:06:03 79.53 79.73 83.14 82.1 81.7 79.5 86.42 86.23 87.63 85.6 85.3 82.7
23/01/2019 10:06:04 78.48 79.65 83.14 82.1 81.7 79.5 83.8 86.07 87.63 85.6 85.3 82.7
23/01/2019 10:06:05 78.42 79.48 83.14 82.1 81.7 79.5 84.44 85.04 87.63 85.6 85.3 82.7
23/01/2019 10:06:06 78.08 78.65 82.99 82.1 81.7 79.5 84.74 84.86 87.51 85.6 85.3 82.7
23/01/2019 10:06:07 79.36 79.12 82.08 82 81.7 79.5 85.68 85.52 86.94 85.6 85.3 82.7
23/01/2019 10:06:08 78.85 79.26 82.08 82 81.7 79.5 85.29 85.42 86.94 85.6 85.3 82.7
23/01/2019 10:06:09 80.68 80.33 81.88 82 81.7 79.5 85.06 85.52 86.94 85.6 85.3 82.7
23/01/2019 10:06:10 80.49 80.75 81.88 82 81.7 79.5 84.36 85.18 86.94 85.6 85.3 82.7
23/01/2019 10:06:11 81.4 81.31 81.88 82.1 81.7 79.5 84.81 85.04 86.94 85.6 85.3 82.7
23/01/2019 10:06:12 81.72 81.88 81.88 82.1 81.7 79.5 84.38 84.78 86.23 85.6 85.3 82.7
23/01/2019 10:06:13 81.49 81.6 81.88 82.1 81.7 79.5 84.59 84.76 86.23 85.6 85.3 82.7
23/01/2019 10:06:14 81.87 82.06 82.06 82.1 81.7 79.5 86.43 85.93 86.23 85.6 85.3 82.7
23/01/2019 10:06:15 82.34 82.21 82.21 82.1 81.7 79.5 86.45 86.64 86.64 85.6 85.3 82.7
23/01/2019 10:06:16 80.21 81.99 82.21 82.1 81.7 79.5 84.2 85.9 86.64 85.6 85.3 82.7
23/01/2019 10:06:17 82.59 82.33 82.33 82.1 81.7 79.5 85.73 85.67 86.64 85.6 85.3 82.7
23/01/2019 10:06:18 82.33 82.76 82.76 82.1 81.7 79.5 86.03 86.06 86.64 85.6 85.3 82.8
23/01/2019 10:06:19 81.33 82.24 82.76 82.1 81.7 79.5 87.04 86.89 86.89 85.6 85.3 82.8
23/01/2019 10:06:20 79.7 81.69 82.76 82.1 81.7 79.5 85.02 86.85 86.89 85.6 85.3 82.8
23/01/2019 10:06:21 82.04 81.93 82.76 82.1 81.7 79.5 85.71 86.02 86.89 85.7 85.3 82.8
23/01/2019 10:06:22 81.4 81.94 82.76 82.1 81.7 79.5 85.07 85.69 86.89 85.7 85.3 82.8
23/01/2019 10:06:23 81.05 81.48 82.76 82.1 81.7 79.5 84.6 85.44 86.89 85.7 85.3 82.8
23/01/2019 10:06:24 80.1 81.75 82.76 82.1 81.7 79.5 84.22 85.22 86.89 85.7 85.3 82.8
23/01/2019 10:06:25 80.51 81.08 82.76 82.1 81.7 79.5 85.01 84.98 86.89 85.6 85.3 82.8
23/01/2019 10:06:26 82.69 82.27 82.76 82.1 81.7 79.5 86.12 86.01 86.89 85.6 85.3 82.8
23/01/2019 10:06:27 81.35 82.25 82.76 82.1 81.7 79.5 85.2 86.09 86.89 85.6 85.3 82.8
23/01/2019 10:06:28 82.94 82.62 82.76 82.1 81.7 79.5 86.26 86.16 86.89 85.6 85.3 82.8
23/01/2019 10:06:29 80.61 82.38 82.76 82.1 81.7 79.5 84.81 85.88 86.89 85.7 85.3 82.8
23/01/2019 10:06:30 78.81 81.3 82.76 82.1 81.7 79.5 85.29 85.46 86.89 85.7 85.3 82.8
23/01/2019 10:06:31 81.28 81.01 82.76 82.1 81.7 79.5 85.92 86.09 86.89 85.7 85.3 82.8
23/01/2019 10:06:32 81.84 81.53 82.76 82.2 81.7 79.5 85.97 86.04 86.89 85.7 85.3 82.8
23/01/2019 10:06:33 82.4 82.43 82.76 82.2 81.7 79.5 85.96 86.41 86.89 85.7 85.3 82.8
23/01/2019 10:06:34 82.01 82.47 82.76 82.2 81.7 79.5 85.3 85.86 86.89 85.7 85.3 82.8
23/01/2019 10:06:35 83.26 82.91 82.91 82.2 81.7 79.5 86.74 86.52 86.89 85.7 85.3 82.8
23/01/2019 10:06:36 82.28 82.89 82.91 82.2 81.7 79.5 85.48 86.38 86.89 85.7 85.3 82.8
23/01/2019 10:06:37 82.13 82.82 82.91 82.2 81.7 79.5 86.61 86.84 86.89 85.7 85.3 82.8
23/01/2019 10:06:38 79 82.26 82.91 82.2 81.7 79.5 83.74 86.29 86.89 85.7 85.3 82.8
23/01/2019 10:06:39 81.26 81.35 82.91 82.2 81.7 79.5 84.93 85.23 86.89 85.7 85.3 82.8
23/01/2019 10:06:40 80.45 80.89 82.91 82.2 81.7 79.5 84.69 84.93 86.89 85.7 85.3 82.8
23/01/2019 10:06:41 82.69 82.35 82.91 82.2 81.7 79.5 85.96 85.53 86.89 85.7 85.3 82.8
23/01/2019 10:06:42 82.29 82.17 82.91 82.2 81.7 79.5 85.74 85.7 86.89 85.7 85.3 82.8
23/01/2019 10:06:43 82.78 82.63 82.91 82.2 81.7 79.5 86.38 86.27 86.89 85.8 85.3 82.8
23/01/2019 10:06:44 81.76 82.64 82.91 82.2 81.7 79.5 85.76 86.07 86.89 85.8 85.3 82.8
23/01/2019 10:06:45 82.67 82.56 82.91 82.2 81.7 79.5 86.5 86.45 86.89 85.8 85.4 82.8
23/01/2019 10:06:46 81.86 82.58 82.91 82.2 81.7 79.5 85.2 86.38 86.89 85.8 85.3 82.8
23/01/2019 10:06:47 80.29 82.14 82.91 82.2 81.7 79.5 85.13 85.83 86.89 85.8 85.3 82.8
23/01/2019 10:06:48 81.12 81.53 82.91 82.3 81.7 79.5 85.57 85.7 86.89 85.8 85.3 82.8
23/01/2019 10:06:49 82.98 82.61 82.91 82.3 81.7 79.5 86.65 86.38 86.85 85.8 85.3 82.8
23/01/2019 10:06:50 80.36 82.26 82.91 82.3 81.7 79.5 85.11 86.07 86.84 85.8 85.4 82.8
23/01/2019 10:06:51 82.06 81.99 82.91 82.3 81.7 79.5 86.39 86.26 86.84 85.8 85.3 82.8
23/01/2019 10:06:52 82.06 82.22 82.91 82.3 81.7 79.5 86.74 86.65 86.84 85.9 85.3 82.8
23/01/2019 10:06:53 81.41 82.07 82.91 82.3 81.7 79.5 85.49 86.49 86.84 85.9 85.3 82.8
23/01/2019 10:06:54 82.08 82.07 82.91 82.3 81.7 79.5 86.56 86.46 86.84 85.9 85.3 82.8
23/01/2019 10:06:55 78.36 82.06 82.91 82.3 81.7 79.5 83.35 86.43 86.84 85.9 85.3 82.8
23/01/2019 10:06:56 81.42 81.64 82.91 82.3 81.7 79.5 85.97 85.64 86.84 85.9 85.3 82.8
23/01/2019 10:06:57 83.53 83.27 83.27 82.3 81.7 79.5 87.08 86.78 86.84 85.9 85.3 82.8
23/01/2019 10:06:58 83.37 83.18 83.27 82.3 81.7 79.5 85.83 86.42 86.84 85.9 85.3 82.8
23/01/2019 10:06:59 81.88 83.29 83.29 82.4 81.7 79.5 85.13 86.1 86.84 85.9 85.3 82.8
23/01/2019 10:07:00 81.68 82.35 83.29 82.4 81.7 79.5 85.51 85.61 86.84 85.9 85.3 82.8
23/01/2019 10:07:01 82.4 82.25 83.29 82.4 81.7 79.5 86.47 86.28 86.84 85.9 85.3 82.8
23/01/2019 10:07:02 82.54 82.66 83.29 82.4 81.7 79.5 85.98 86.41 86.84 86 85.4 82.8
23/01/2019 10:07:03 81.54 82.31 83.29 82.4 81.7 79.5 86.39 86.54 86.84 86 85.4 82.8
23/01/2019 10:07:04 82.59 82.66 83.29 82.4 81.7 79.5 85.74 86.27 86.84 86 85.4 82.8
23/01/2019 10:07:05 82.31 82.8 83.29 82.4 81.7 79.5 85.93 86.14 86.84 86 85.4 82.8
23/01/2019 10:07:06 82.38 82.38 83.29 82.4 81.7 79.5 85.85 85.99 86.84 86 85.4 82.8
23/01/2019 10:07:07 84.05 83.9 83.9 82.5 81.7 79.5 87.39 87.07 87.07 86 85.4 82.8
23/01/2019 10:07:08 83.08 83.56 83.9 82.5 81.7 79.5 86.45 86.88 87.07 86 85.4 82.8
23/01/2019 10:07:09 82.82 83.26 83.9 82.5 81.7 79.5 86.37 86.91 87.07 86 85.4 82.8
23/01/2019 10:07:10 83.46 83.56 83.9 82.5 81.7 79.5 86.31 86.58 87.07 86 85.4 82.8
23/01/2019 10:07:11 82.52 83.79 83.9 82.5 81.7 79.5 86.02 86.66 87.07 86 85.4 82.8
23/01/2019 10:07:12 82.96 83.11 83.9 82.5 81.7 79.5 86.13 86.33 87.07 86 85.4 82.8
23/01/2019 10:07:13 81.36 82.86 83.9 82.5 81.7 79.5 85.2 86.1 87.07 86.1 85.4 82.8
23/01/2019 10:07:14 89.45 88.82 88.82 82.6 81.7 79.6 89.66 89.05 89.05 86.1 85.4 82.8
23/01/2019 10:07:15 84.39 88.83 88.83 82.6 81.8 79.6 86.97 89.04 89.05 86.1 85.4 82.8
23/01/2019 10:07:16 82.08 86.32 88.83 82.6 81.7 79.6 86.12 87.58 89.05 86.1 85.4 82.8
23/01/2019 10:07:17 81.77 84.19 88.83 82.6 81.7 79.6 86.24 86.82 89.05 86.1 85.4 82.8
23/01/2019 10:07:18 82.78 83.07 88.83 82.6 81.7 79.6 87.58 87.37 89.05 86.1 85.4 82.8
23/01/2019 10:07:19 82.66 83.12 88.83 82.6 81.7 79.6 86.63 87.29 89.05 86.1 85.4 82.9
23/01/2019 10:07:20 80.59 82.89 88.83 82.6 81.7 79.6 85.16 86.98 89.05 86.1 85.4 82.9
23/01/2019 10:07:21 77.35 81.49 88.83 82.6 81.7 79.6 83.15 85.91 89.05 86.1 85.4 82.9
23/01/2019 10:07:22 81.81 81.41 88.83 82.6 81.8 79.6 86.67 86.21 89.05 86.1 85.4 82.9
23/01/2019 10:07:23 81.53 81.47 88.83 82.6 81.8 79.6 85.14 85.76 89.05 86.1 85.4 82.9
23/01/2019 10:07:24 80.66 81.45 88.83 82.6 81.8 79.6 85.03 85.57 89.05 86.1 85.4 82.9
23/01/2019 10:07:25 82.63 82.41 88.83 82.6 81.8 79.6 86.73 86.41 89.05 86.1 85.4 82.9
23/01/2019 10:07:26 81.2 82 88.83 82.6 81.8 79.6 85.6 86.29 89.05 86.1 85.4 82.9
23/01/2019 10:07:27 84.21 83.48 88.83 82.6 81.8 79.6 86.99 86.72 89.05 86.1 85.4 82.9
23/01/2019 10:07:28 79.64 83.12 88.83 82.6 81.8 79.6 84.52 86.43 89.05 86.1 85.4 82.9
23/01/2019 10:07:29 82.99 82.75 88.83 82.6 81.8 79.6 86.07 86.06 89.05 86.1 85.4 82.9
23/01/2019 10:07:30 79.08 82.25 88.83 82.6 81.8 79.6 85.16 86.02 89.05 86.1 85.4 82.9
23/01/2019 10:07:31 80.64 80.85 88.83 82.6 81.8 79.6 85.66 85.78 89.05 86.1 85.4 82.9
23/01/2019 10:07:32 80.96 81.05 88.83 82.6 81.8 79.6 85.25 85.7 89.05 86.1 85.4 82.9
23/01/2019 10:07:33 82.93 82.51 88.83 82.6 81.8 79.6 87.85 87.41 89.05 86.1 85.4 82.9
23/01/2019 10:07:34 83.28 83.06 88.83 82.6 81.8 79.6 89.1 88.66 89.05 86.2 85.5 82.9
23/01/2019 10:07:35 80.22 83.34 88.83 82.6 81.8 79.6 85.81 89 89.05 86.2 85.5 82.9
23/01/2019 10:07:36 81.16 81.73 88.83 82.6 81.8 79.6 84.36 86.82 89.05 86.2 85.5 82.9
23/01/2019 10:07:37 79.92 81.24 88.83 82.6 81.8 79.6 82.26 85.45 89.05 86.1 85.5 82.9
23/01/2019 10:07:38 75.29 80.28 88.83 82.6 81.8 79.6 77.69 83.62 89.05 86.1 85.5 82.9
23/01/2019 10:07:39 72.21 77.73 88.83 82.6 81.8 79.6 74.34 80.81 89.05 86.1 85.5 82.9
23/01/2019 10:07:40 76.46 76.85 88.83 82.6 81.8 79.6 81.14 81.09 89.05 86.1 85.5 82.9
23/01/2019 10:07:41 82 80.92 88.83 82.6 81.8 79.6 86.76 85.51 89.05 86.1 85.5 82.9
23/01/2019 10:07:42 78.36 80.73 88.83 82.6 81.8 79.6 83.37 85.49 89.05 86.1 85.5 82.9
23/01/2019 10:07:43 79.97 80.03 88.83 82.6 81.8 79.6 85.01 84.93 89.05 86.1 85.5 82.9
23/01/2019 10:07:44 83.34 82.69 88.83 82.6 81.8 79.6 87.94 87.4 89.04 86.2 85.5 82.9
23/01/2019 10:07:45 79.58 82.71 86.32 82.6 81.8 79.6 83.24 87.43 89 86.2 85.5 82.9
23/01/2019 10:07:46 75.42 80.92 84.19 82.6 81.8 79.6 79.59 85.11 89 86.2 85.5 82.9
23/01/2019 10:07:47 78.89 79.08 83.48 82.6 81.8 79.6 83.61 83.27 89 86.1 85.5 82.9
23/01/2019 10:07:48 80.83 80.38 83.48 82.6 81.8 79.6 87.17 86.11 89 86.2 85.5 82.9
23/01/2019 10:07:49 87.7 86.63 86.63 82.6 81.8 79.6 93.04 91.95 91.95 86.2 85.5 82.9
23/01/2019 10:07:50 81.26 86.58 86.63 82.6 81.8 79.6 86.29 91.86 91.95 86.2 85.5 82.9
23/01/2019 10:07:51 80.29 83.87 86.63 82.6 81.8 79.6 85.18 89.13 91.95 86.2 85.5 82.9
23/01/2019 10:07:52 80.66 82.67 86.63 82.6 81.8 79.6 85.32 87.46 91.95 86.2 85.5 82.9
23/01/2019 10:07:53 81.99 81.98 86.63 82.6 81.8 79.6 86.21 86.35 91.95 86.2 85.5 82.9
23/01/2019 10:07:54 79.32 82.1 86.63 82.6 81.8 79.6 84.26 86.58 91.95 86.2 85.5 82.9
23/01/2019 10:07:55 78.52 80.34 86.63 82.6 81.8 79.6 85.47 85.77 91.95 86.2 85.5 82.9
23/01/2019 10:07:56 80.57 80.39 86.63 82.6 81.8 79.6 86.97 86.45 91.95 86.2 85.5 82.9
23/01/2019 10:07:57 79.25 80.4 86.63 82.6 81.8 79.6 87.64 87.37 91.95 86.3 85.5 82.9
23/01/2019 10:07:58 77.86 79.7 86.63 82.6 81.8 79.6 84.51 87.3 91.95 86.3 85.5 82.9
23/01/2019 10:07:59 77.61 78.51 86.63 82.6 81.8 79.6 85.05 85.75 91.95 86.2 85.5 82.9
23/01/2019 10:08:00 79.59 79.2 86.63 82.5 81.8 79.6 86.49 86.22 91.95 86.2 85.5 82.9
23/01/2019 10:08:01 82.37 81.46 86.63 82.4 81.8 79.6 87.09 86.92 91.95 86.1 85.5 82.9
23/01/2019 10:08:02 80.93 81.58 86.63 82.4 81.8 79.6 85.33 87.06 91.95 86.1 85.5 82.9
23/01/2019 10:08:03 81.06 81.46 86.63 82.3 81.8 79.6 87.02 86.87 91.95 86 85.5 82.9
23/01/2019 10:08:04 80.85 81.13 86.63 82.2 81.8 79.6 86.45 86.64 91.95 86 85.5 82.9
23/01/2019 10:08:05 80.76 81.62 86.63 82.1 81.8 79.6 85.87 86.86 91.95 86 85.5 82.9
23/01/2019 10:08:06 83.57 82.59 86.63 82.1 81.8 79.6 87.01 86.71 91.95 86 85.5 82.9
23/01/2019 10:08:07 80.84 82.61 86.63 82.1 81.8 79.6 87.18 87.09 91.95 86 85.5 82.9
23/01/2019 10:08:08 80.14 81.6 86.63 82 81.8 79.6 84.59 87.02 91.95 85.9 85.5 82.9
23/01/2019 10:08:09 79.81 80.69 86.63 82 81.8 79.6 86.97 86.69 91.95 86 85.5 82.9
23/01/2019 10:08:10 80.14 80.42 86.63 82 81.8 79.6 86.21 86.67 91.95 86 85.5 82.9
23/01/2019 10:08:11 79.87 80.43 86.63 82 81.8 79.6 86.56 86.88 91.95 86 85.5 82.9
23/01/2019 10:08:12 80.74 80.85 86.63 82 81.7 79.6 86.57 86.85 91.95 86 85.5 82.9
23/01/2019 10:08:13 81.92 81.62 86.63 82 81.7 79.6 85.7 86.87 91.95 86 85.5 82.9
23/01/2019 10:08:14 80.47 81.73 86.63 82 81.7 79.5 84.9 86.07 91.95 86 85.5 82.9
23/01/2019 10:08:15 79.26 81.01 86.63 82 81.7 79.5 83.83 85.41 91.95 86 85.5 82.9
23/01/2019 10:08:16 79.47 80.21 86.63 82 81.7 79.5 85.09 84.99 91.95 86 85.5 82.9
23/01/2019 10:08:17 79.94 80.07 86.63 81.9 81.7 79.5 84.45 84.86 91.95 85.9 85.5 82.9
23/01/2019 10:08:18 79.63 80.61 86.63 81.9 81.7 79.5 83.79 84.68 91.95 85.9 85.5 82.9
23/01/2019 10:08:19 81.1 80.79 86.58 81.9 81.7 79.5 84.5 84.41 91.86 85.9 85.5 82.9
23/01/2019 10:08:20 79.99 80.71 83.87 81.9 81.7 79.5 85.41 85.2 89.13 85.9 85.5 82.9
23/01/2019 10:08:21 78.8 80.39 82.67 81.9 81.7 79.5 85.35 85.52 87.46 85.9 85.5 82.9
23/01/2019 10:08:22 80.91 80.7 82.61 81.9 81.7 79.5 84.55 85.16 87.37 85.9 85.5 82.9
23/01/2019 10:08:23 81.09 81.02 82.61 81.9 81.7 79.5 85.32 85.26 87.37 85.9 85.5 82.9
23/01/2019 10:08:24 81.81 81.74 82.61 81.9 81.7 79.5 85.65 85.57 87.37 85.9 85.5 82.9
23/01/2019 10:08:25 82.82 82.81 82.81 81.9 81.7 79.5 85.63 85.83 87.37 85.9 85.5 82.9
23/01/2019 10:08:26 81.04 82.25 82.81 81.9 81.7 79.5 85.92 85.93 87.37 85.9 85.5 82.9
23/01/2019 10:08:27 84.19 83.98 83.98 81.9 81.7 79.5 86.89 86.84 87.3 85.9 85.5 82.9
23/01/2019 10:08:28 85.04 85.16 85.16 81.9 81.7 79.5 87.24 87.57 87.57 85.9 85.5 82.9
23/01/2019 10:08:29 81.52 84.73 85.16 81.9 81.7 79.5 85.68 87.16 87.57 85.9 85.4 82.9
23/01/2019 10:08:30 81.86 83.14 85.16 81.9 81.6 79.5 85.91 86.47 87.57 85.9 85.3 82.9
23/01/2019 10:08:31 82.02 82.23 85.16 81.9 81.6 79.5 85.01 86.02 87.57 85.9 85.3 82.9
23/01/2019 10:08:32 81.65 82.15 85.16 81.8 81.6 79.5 85.76 85.73 87.57 85.9 85.3 82.9
23/01/2019 10:08:33 79.84 81.93 85.16 81.8 81.6 79.5 84.89 85.73 87.57 85.9 85.3 82.9
23/01/2019 10:08:34 80.84 80.96 85.16 81.8 81.6 79.5 85.29 85.46 87.57 85.9 85.3 82.9
23/01/2019 10:08:35 82.41 82.25 85.16 81.8 81.6 79.5 85.64 85.72 87.57 85.8 85.3 82.9
23/01/2019 10:08:36 80.32 82.27 85.16 81.8 81.6 79.5 84.81 85.72 87.57 85.8 85.3 82.9
23/01/2019 10:08:37 78.37 81.09 85.16 81.7 81.6 79.5 84.9 85.32 87.57 85.8 85.3 82.9
23/01/2019 10:08:38 83.23 82.26 85.16 81.7 81.6 79.5 86.41 86.14 87.57 85.8 85.3 82.9
23/01/2019 10:08:39 80.66 82.35 85.16 81.7 81.6 79.5 85.18 85.75 87.57 85.8 85.3 82.9
23/01/2019 10:08:40 82.3 82.45 85.16 81.7 81.6 79.5 86.59 86.49 87.57 85.8 85.3 82.9
23/01/2019 10:08:41 85.03 84.51 85.16 81.7 81.6 79.5 87.92 87.61 87.61 85.8 85.3 82.9
23/01/2019 10:08:42 81.25 84.51 85.16 81.7 81.6 79.5 84.89 87.59 87.61 85.8 85.3 82.9
23/01/2019 10:08:43 80.56 82.54 85.16 81.7 81.6 79.5 84.84 86.03 87.61 85.8 85.3 82.9
23/01/2019 10:08:44 81.31 81.64 85.16 81.7 81.6 79.5 84.97 85.3 87.61 85.8 85.3 82.9
23/01/2019 10:08:45 81.19 81.66 85.16 81.7 81.6 79.5 85.51 85.57 87.61 85.8 85.3 82.9
23/01/2019 10:08:46 81.52 81.47 85.16 81.7 81.6 79.5 85.63 85.57 87.61 85.9 85.3 82.9
23/01/2019 10:08:47 81.94 82.1 85.16 81.7 81.6 79.5 85.32 85.93 87.61 85.9 85.3 82.9
23/01/2019 10:08:48 81.82 82.22 85.16 81.7 81.6 79.5 85.34 85.48 87.61 85.9 85.3 82.9
23/01/2019 10:08:49 83.54 83.66 85.16 81.7 81.6 79.5 86.56 86.53 87.61 85.9 85.3 82.9
23/01/2019 10:08:50 78.91 82.43 85.16 81.7 81.6 79.5 84.38 85.84 87.61 85.9 85.3 82.9
23/01/2019 10:08:51 81.08 81.22 85.16 81.7 81.6 79.5 85.51 85.42 87.61 85.8 85.3 82.9
23/01/2019 10:08:52 86.49 85.6 85.6 81.7 81.6 79.5 88.21 87.68 87.68 85.8 85.3 82.9
23/01/2019 10:08:53 83.2 85.28 85.6 81.7 81.6 79.5 86.86 87.46 87.68 85.8 85.3 82.9
23/01/2019 10:08:54 84.06 84.78 85.6 81.7 81.6 79.5 86.86 87.51 87.68 85.9 85.3 82.9
23/01/2019 10:08:55 79.75 83.75 85.6 81.7 81.6 79.5 84.96 86.77 87.68 85.9 85.3 82.9
23/01/2019 10:08:56 79.24 81.73 85.6 81.7 81.6 79.5 84.97 86 87.68 85.9 85.3 82.9
23/01/2019 10:08:57 81.2 81.14 85.6 81.7 81.6 79.5 85.81 85.82 87.68 85.9 85.3 82.9
23/01/2019 10:08:58 82.22 81.87 85.6 81.8 81.6 79.5 86.75 86.36 87.68 85.9 85.3 82.9
23/01/2019 10:08:59 81.03 81.54 85.6 81.7 81.6 79.5 85.61 86.24 87.68 85.9 85.3 82.9
23/01/2019 10:09:00 78 81.33 85.6 81.7 81.6 79.5 83.2 85.89 87.68 85.9 85.3 82.9
23/01/2019 10:09:01 76.57 79.42 85.6 81.7 81.6 79.5 84.17 84.71 87.68 85.9 85.3 82.9
23/01/2019 10:09:02 78.12 78.28 85.6 81.7 81.6 79.5 83.9 84.2 87.68 85.9 85.3 82.9
23/01/2019 10:09:03 79.95 79.4 85.6 81.7 81.6 79.5 85.23 84.98 87.68 85.9 85.3 82.9
23/01/2019 10:09:04 78 79.67 85.6 81.7 81.6 79.5 84.79 84.94 87.68 85.9 85.3 82.9
23/01/2019 10:09:05 78.82 78.8 85.6 81.7 81.6 79.5 85.72 85.87 87.68 85.9 85.3 82.9
23/01/2019 10:09:06 83.15 82.27 85.6 81.7 81.6 79.5 85.96 85.77 87.68 85.9 85.3 82.9
23/01/2019 10:09:07 80.81 82.08 85.6 81.7 81.6 79.5 85.99 86.07 87.68 85.9 85.3 82.9
23/01/2019 10:09:08 78.63 81.43 85.6 81.7 81.6 79.5 84.2 85.81 87.68 85.8 85.3 82.9
23/01/2019 10:09:09 79.07 79.89 85.6 81.7 81.6 79.5 84.71 85.12 87.68 85.8 85.3 82.9
23/01/2019 10:09:10 79.44 79.59 85.6 81.7 81.6 79.5 84.5 84.79 87.68 85.8 85.3 82.9
23/01/2019 10:09:11 77.42 79.52 85.6 81.7 81.6 79.5 83.13 84.68 87.68 85.8 85.3 82.9
23/01/2019 10:09:12 79.46 79.56 85.6 81.7 81.6 79.5 84.85 84.59 87.68 85.8 85.3 83
23/01/2019 10:09:13 80.12 79.89 85.6 81.7 81.6 79.5 84.9 85 87.68 85.8 85.3 83
23/01/2019 10:09:14 77.78 79.77 85.6 81.7 81.6 79.5 84.89 85.13 87.68 85.8 85.3 83
23/01/2019 10:09:15 83.48 82.24 85.6 81.7 81.6 79.5 85.5 85.28 87.68 85.8 85.3 83
23/01/2019 10:09:16 81.4 82.24 85.6 81.7 81.6 79.5 85.25 85.38 87.68 85.8 85.3 83
23/01/2019 10:09:17 83.23 82.77 85.6 81.7 81.6 79.5 86.32 85.97 87.68 85.8 85.3 83
23/01/2019 10:09:18 82.3 83.08 85.6 81.6 81.6 79.5 85.37 86.03 87.68 85.8 85.3 83
23/01/2019 10:09:19 79.37 82.29 85.6 81.6 81.6 79.4 85.52 85.94 87.68 85.8 85.3 83
23/01/2019 10:09:20 83.73 83.13 85.6 81.6 81.6 79.4 86.64 86.72 87.68 85.8 85.3 83
23/01/2019 10:09:21 83.44 83.65 85.6 81.6 81.6 79.4 86.3 86.71 87.68 85.8 85.3 83
23/01/2019 10:09:22 80.6 83.05 85.28 81.6 81.6 79.4 85.08 86.14 87.51 85.8 85.3 83
23/01/2019 10:09:23 79.94 81.69 84.78 81.6 81.6 79.4 84.87 85.51 87.51 85.8 85.3 83
23/01/2019 10:09:24 81.16 81.49 83.75 81.6 81.6 79.5 84.34 85.3 86.77 85.8 85.3 83
23/01/2019 10:09:25 80.05 80.93 83.65 81.6 81.6 79.5 84.96 84.9 86.72 85.8 85.3 83
23/01/2019 10:09:26 80.34 80.61 83.65 81.6 81.6 79.5 84.9 85.23 86.72 85.8 85.3 83
23/01/2019 10:09:27 78.4 80.41 83.65 81.6 81.6 79.4 84.11 85.01 86.72 85.8 85.3 83
23/01/2019 10:09:28 82.7 82.16 83.65 81.6 81.6 79.4 85.6 85.61 86.72 85.8 85.3 83
23/01/2019 10:09:29 79.35 81.61 83.65 81.6 81.6 79.4 84.81 85.26 86.72 85.8 85.3 83
23/01/2019 10:09:30 80.03 80.47 83.65 81.6 81.6 79.4 85.34 85.33 86.72 85.7 85.3 83
23/01/2019 10:09:31 83.65 82.58 83.65 81.6 81.6 79.4 85.39 85.97 86.72 85.7 85.3 83
23/01/2019 10:09:32 79.55 82.44 83.65 81.6 81.6 79.4 85.1 85.25 86.72 85.7 85.3 83
23/01/2019 10:09:33 83.52 83.19 83.65 81.6 81.7 79.4 86.86 86.54 86.72 85.7 85.3 83
23/01/2019 10:09:34 85.3 85.02 85.02 81.6 81.7 79.4 87.94 87.85 87.85 85.7 85.3 83
23/01/2019 10:09:35 81.5 84.42 85.02 81.6 81.7 79.4 85.98 87.34 87.85 85.7 85.3 83
23/01/2019 10:09:36 79.71 82.57 85.02 81.6 81.7 79.4 84.76 86.39 87.85 85.8 85.3 83
23/01/2019 10:09:37 81.56 81.68 85.02 81.6 81.7 79.4 85.15 85.6 87.85 85.8 85.3 83
23/01/2019 10:09:38 81.43 81.68 85.02 81.6 81.7 79.4 85.49 85.69 87.85 85.8 85.3 83
23/01/2019 10:09:39 81.14 81.54 85.02 81.6 81.7 79.4 85.38 85.56 87.85 85.8 85.3 83
23/01/2019 10:09:40 79.53 81.21 85.02 81.6 81.7 79.4 84.6 85.36 87.85 85.8 85.3 83
23/01/2019 10:09:41 82.88 82.13 85.02 81.6 81.7 79.4 85.57 85.52 87.85 85.8 85.3 83
23/01/2019 10:09:42 79.51 82.2 85.02 81.6 81.7 79.4 84.13 85.46 87.85 85.8 85.3 83
23/01/2019 10:09:43 79.78 80.63 85.02 81.6 81.7 79.4 85.86 85.52 87.85 85.8 85.3 83
23/01/2019 10:09:44 84.43 83.32 85.02 81.6 81.7 79.4 86.49 86.34 87.85 85.8 85.3 83
23/01/2019 10:09:45 79.41 83.22 85.02 81.6 81.7 79.4 85 86.09 87.85 85.8 85.3 83
23/01/2019 10:09:46 84.56 84.11 85.02 81.7 81.7 79.4 87.15 87.07 87.85 85.8 85.3 83
23/01/2019 10:09:47 85.17 85.41 85.41 81.7 81.7 79.4 87.56 87.75 87.85 85.8 85.3 83
23/01/2019 10:09:48 82.64 84.71 85.41 81.7 81.7 79.4 85.07 87.28 87.85 85.8 85.3 83
23/01/2019 10:09:49 81.07 83.53 85.41 81.7 81.7 79.4 84.99 86.11 87.85 85.8 85.3 83
23/01/2019 10:09:50 82.39 82.53 85.41 81.7 81.7 79.4 86.08 85.96 87.85 85.8 85.3 83
23/01/2019 10:09:51 81.08 82.39 85.41 81.7 81.7 79.4 85.01 85.87 87.85 85.8 85.3 83
23/01/2019 10:09:52 80.75 81.64 85.41 81.7 81.7 79.4 84.86 85.42 87.85 85.8 85.3 83
23/01/2019 10:09:53 79.61 81.12 85.41 81.7 81.7 79.4 84.79 85.17 87.85 85.8 85.3 83
23/01/2019 10:09:54 82.74 82.49 85.41 81.7 81.7 79.4 85.67 85.77 87.85 85.8 85.3 83
23/01/2019 10:09:55 80.08 82.54 85.41 81.6 81.7 79.4 84.39 85.78 87.85 85.8 85.3 83
23/01/2019 10:09:56 79.24 81.08 85.41 81.6 81.7 79.4 84.39 85 87.85 85.7 85.3 83
23/01/2019 10:09:57 83.28 82.27 85.41 81.6 81.7 79.4 86.14 85.76 87.85 85.7 85.3 83
23/01/2019 10:09:58 81.14 82.25 85.41 81.6 81.7 79.4 84.97 85.41 87.85 85.7 85.3 83
23/01/2019 10:09:59 84.27 84.23 85.41 81.6 81.7 79.4 87.22 87.15 87.85 85.7 85.3 83
23/01/2019 10:10:00 85.12 85.29 85.41 81.6 81.7 79.4 87.96 88.04 88.04 85.7 85.3 83
23/01/2019 10:10:01 82.02 85.07 85.41 81.6 81.7 79.4 85.53 87.77 88.04 85.7 85.3 83
23/01/2019 10:10:02 81.55 83.28 85.41 81.6 81.7 79.5 85.31 86.54 88.04 85.7 85.3 83
23/01/2019 10:10:03 81.95 82.27 85.41 81.6 81.7 79.5 85.4 85.8 88.04 85.7 85.3 83
23/01/2019 10:10:04 79.99 82.3 85.41 81.6 81.7 79.5 84.6 85.67 88.04 85.7 85.3 83
23/01/2019 10:10:05 80.82 81.17 85.41 81.6 81.7 79.5 85.08 85.44 88.04 85.7 85.3 83
23/01/2019 10:10:06 80.8 81.33 85.41 81.6 81.7 79.5 84.99 85.32 88.04 85.7 85.3 83
23/01/2019 10:10:07 82.54 82.39 85.41 81.6 81.7 79.5 85.83 85.8 88.04 85.7 85.3 83
23/01/2019 10:10:08 80.91 82.41 85.41 81.6 81.7 79.5 84.77 85.84 88.04 85.7 85.3 83
23/01/2019 10:10:09 80.72 81.35 85.41 81.6 81.7 79.5 85.44 85.6 88.04 85.7 85.3 83
23/01/2019 10:10:10 81.22 81.4 85.41 81.6 81.7 79.5 85.81 85.76 88.04 85.7 85.3 83
23/01/2019 10:10:11 84.53 83.83 85.41 81.6 81.7 79.5 86.26 86.12 88.04 85.7 85.3 83
23/01/2019 10:10:12 81.92 83.94 85.41 81.6 81.7 79.5 84.82 86.16 88.04 85.7 85.3 83
23/01/2019 10:10:13 81.91 82.83 85.41 81.6 81.7 79.5 84.96 85.52 88.04 85.7 85.3 83
23/01/2019 10:10:14 82.81 83.21 85.41 81.6 81.7 79.5 86.5 86.31 88.04 85.7 85.3 83
23/01/2019 10:10:15 82.97 84.15 85.41 81.6 81.7 79.5 85.59 86.76 88.04 85.7 85.3 83
23/01/2019 10:10:16 78.23 82.67 85.41 81.6 81.7 79.5 82.45 85.63 88.04 85.7 85.3 83
23/01/2019 10:10:17 80.11 80.64 85.29 81.6 81.7 79.5 83.01 83.86 88.04 85.7 85.3 83
23/01/2019 10:10:18 81.56 81.69 85.29 81.6 81.7 79.5 83.94 84.12 88.04 85.7 85.3 83
23/01/2019 10:10:19 76.96 81.34 85.29 81.6 81.7 79.5 81.02 83.8 88.04 85.7 85.3 83
23/01/2019 10:10:20 79.25 79.74 85.29 81.6 81.7 79.5 82.4 82.8 88.04 85.7 85.3 83
23/01/2019 10:10:21 81.17 81.24 85.29 81.5 81.7 79.5 83.32 83.65 88.04 85.7 85.3 83
23/01/2019 10:10:22 79.26 80.73 85.29 81.5 81.7 79.5 83.45 83.53 88.04 85.7 85.3 83
23/01/2019 10:10:23 78.85 79.9 85.29 81.5 81.7 79.5 81.77 83.27 88.04 85.7 85.3 83
23/01/2019 10:10:24 78.66 79.43 85.29 81.5 81.7 79.5 82.19 82.53 88.04 85.6 85.3 83
23/01/2019 10:10:25 78.39 79.75 85.29 81.5 81.7 79.5 80.21 82.78 88.04 85.6 85.3 83
23/01/2019 10:10:26 79.76 79.87 85.29 81.5 81.7 79.5 81.53 81.83 88.04 85.6 85.3 83
23/01/2019 10:10:27 79.12 80.2 85.29 81.5 81.7 79.5 82.74 82.47 88.04 85.6 85.3 83
23/01/2019 10:10:28 80.83 80.59 85.29 81.5 81.7 79.5 84.04 83.71 88.04 85.6 85.3 83
23/01/2019 10:10:29 79.81 80.36 85.29 81.5 81.7 79.5 83.68 83.98 88.04 85.6 85.3 83
23/01/2019 10:10:30 78.93 80.42 85.07 81.5 81.7 79.5 82.27 84.13 87.77 85.6 85.3 83
23/01/2019 10:10:31 78.27 79.25 84.15 81.5 81.7 79.5 81.73 82.67 86.76 85.6 85.3 83
23/01/2019 10:10:32 78.96 79.67 84.15 81.5 81.7 79.5 81.49 82.87 86.76 85.6 85.3 83
23/01/2019 10:10:33 78.13 78.71 84.15 81.5 81.7 79.5 81.91 82.19 86.76 85.6 85.3 83
23/01/2019 10:10:34 79.5 79.33 84.15 81.4 81.7 79.5 82.03 82.51 86.76 85.5 85.3 83
23/01/2019 10:10:35 78.8 79.42 84.15 81.4 81.7 79.5 82.11 82.28 86.76 85.5 85.3 83
23/01/2019 10:10:36 79.58 79.62 84.15 81.4 81.7 79.5 83.55 83.3 86.76 85.5 85.3 83
23/01/2019 10:10:37 83.17 82.9 84.15 81.4 81.7 79.5 85.12 84.98 86.76 85.5 85.3 83
23/01/2019 10:10:38 79.85 82.4 84.15 81.4 81.7 79.5 81.59 84.52 86.76 85.5 85.3 83
23/01/2019 10:10:39 77.69 81 84.15 81.4 81.7 79.5 81.6 83.01 86.76 85.5 85.3 83
23/01/2019 10:10:40 75.18 79.14 84.15 81.4 81.7 79.5 81.44 82.38 86.76 85.5 85.3 83
23/01/2019 10:10:41 82.37 81.57 84.15 81.4 81.7 79.5 84.87 84.32 86.76 85.5 85.3 83
23/01/2019 10:10:42 77.39 81.54 84.15 81.4 81.7 79.5 82.56 84.32 86.76 85.5 85.3 83
23/01/2019 10:10:43 78.32 79.52 84.15 81.4 81.7 79.5 82.58 83.46 86.76 85.5 85.3 83
23/01/2019 10:10:44 77.84 78.7 84.15 81.4 81.7 79.5 81.95 82.87 86.76 85.5 85.3 83
23/01/2019 10:10:45 77.81 78.26 82.9 81.4 81.7 79.5 82.49 82.59 85.63 85.5 85.3 83
23/01/2019 10:10:46 77.88 78.21 82.9 81.4 81.7 79.5 82.95 82.98 84.98 85.5 85.3 83
23/01/2019 10:10:47 78.73 78.85 82.9 81.4 81.7 79.5 83.22 83.43 84.98 85.4 85.3 83
23/01/2019 10:10:48 76.55 78.24 82.9 81.4 81.7 79.5 82.21 83.1 84.98 85.4 85.3 83
23/01/2019 10:10:49 75.48 77.25 82.9 81.4 81.7 79.5 81.9 82.61 84.98 85.4 85.3 83
23/01/2019 10:10:50 77.77 77.41 82.9 81.4 81.7 79.5 83.08 82.94 84.98 85.4 85.3 83
23/01/2019 10:10:51 73.63 77.3 82.9 81.4 81.7 79.5 78.04 82.81 84.98 85.4 85.3 83
23/01/2019 10:10:52 76.61 76.5 82.9 81.4 81.7 79.5 81.38 81.4 84.98 85.4 85.3 83
23/01/2019 10:10:53 77.27 77.25 82.9 81.4 81.7 79.5 82.55 82.22 84.98 85.4 85.3 83
23/01/2019 10:10:54 77.87 77.86 82.9 81.4 81.7 79.5 83.43 83.07 84.98 85.4 85.3 83
23/01/2019 10:10:55 75.99 77.61 82.9 81.4 81.7 79.5 81.47 83 84.98 85.4 85.3 83
23/01/2019 10:10:56 77.64 77.72 82.9 81.3 81.7 79.5 83.07 82.94 84.98 85.4 85.3 83
23/01/2019 10:10:57 78.02 78.08 82.9 81.3 81.7 79.5 82.84 82.92 84.98 85.4 85.3 83
23/01/2019 10:10:58 77.3 78.01 82.9 81.3 81.7 79.5 82.29 82.9 84.98 85.4 85.3 83
23/01/2019 10:10:59 79.32 78.73 82.9 81.3 81.6 79.5 83.68 83.38 84.98 85.4 85.3 83
23/01/2019 10:11:00 76.85 78.73 82.9 81.3 81.6 79.5 82.12 83.34 84.98 85.4 85.3 83
23/01/2019 10:11:01 76.66 77.74 82.9 81.3 81.6 79.5 82.41 82.71 84.98 85.4 85.3 83
23/01/2019 10:11:02 77.07 77.31 82.9 81.3 81.6 79.5 82.32 82.71 84.98 85.4 85.3 83
23/01/2019 10:11:03 76.79 77.44 82.9 81.3 81.6 79.5 82.69 82.72 84.98 85.4 85.3 83
23/01/2019 10:11:04 78.46 78.25 82.9 81.3 81.6 79.5 82.87 82.96 84.98 85.4 85.3 83
23/01/2019 10:11:05 78.66 78.52 82.9 81.3 81.6 79.5 83.77 83.41 84.98 85.4 85.3 83
23/01/2019 10:11:06 76.67 78.51 82.9 81.3 81.6 79.5 82.96 83.48 84.98 85.4 85.3 83
23/01/2019 10:11:07 77.98 78.55 82.4 81.3 81.6 79.5 82.46 83.35 84.52 85.4 85.3 83
23/01/2019 10:11:08 76.52 77.53 81.57 81.3 81.6 79.4 81.86 82.62 84.32 85.3 85.3 83
23/01/2019 10:11:09 78.05 78.02 81.57 81.3 81.6 79.4 82.31 82.51 84.32 85.3 85.3 83
23/01/2019 10:11:10 78.68 78.84 81.57 81.3 81.6 79.4 83.07 83.19 84.32 85.3 85.3 83
23/01/2019 10:11:11 78.35 78.6 81.54 81.3 81.6 79.4 82.73 82.85 84.32 85.3 85.3 83
23/01/2019 10:11:12 78.34 78.58 79.52 81.3 81.6 79.4 82.96 83.17 83.48 85.3 85.3 83
23/01/2019 10:11:13 79.94 79.83 79.83 81.3 81.6 79.4 84.41 84.21 84.21 85.3 85.3 83
23/01/2019 10:11:14 77.22 79.65 79.83 81.3 81.6 79.4 82.62 84.12 84.21 85.3 85.3 83
23/01/2019 10:11:15 79.04 79 79.83 81.3 81.6 79.4 83.83 83.67 84.21 85.3 85.3 83
23/01/2019 10:11:16 77.89 78.71 79.83 81.3 81.6 79.4 82.51 83.66 84.21 85.3 85.3 83
23/01/2019 10:11:17 77.56 78.49 79.83 81.2 81.6 79.4 82.23 83.04 84.21 85.3 85.3 83
23/01/2019 10:11:18 78.37 78.23 79.83 81.2 81.6 79.4 83.26 83.01 84.21 85.3 85.3 83
23/01/2019 10:11:19 81.12 80.26 80.26 81.2 81.6 79.4 85.21 84.58 84.58 85.3 85.3 83
23/01/2019 10:11:20 80.04 80.24 80.26 81.2 81.6 79.4 84.13 84.55 84.58 85.3 85.3 83
23/01/2019 10:11:21 80.58 80.78 80.78 81.2 81.6 79.4 83.92 84.35 84.58 85.3 85.3 83
23/01/2019 10:11:22 79.16 80.58 80.78 81.2 81.6 79.4 85.53 85.25 85.25 85.3 85.3 83
23/01/2019 10:11:23 80.73 80.84 80.84 81.2 81.6 79.4 83.93 85.35 85.35 85.3 85.3 83
23/01/2019 10:11:24 79.34 80.11 80.84 81.2 81.6 79.4 82.87 84.2 85.35 85.3 85.3 83
23/01/2019 10:11:25 79.17 79.77 80.84 81.2 81.6 79.4 83.7 83.87 85.35 85.3 85.3 83
23/01/2019 10:11:26 81.01 80.7 80.84 81.2 81.6 79.4 84.35 84.31 85.35 85.3 85.3 83
23/01/2019 10:11:27 79.66 80.76 80.84 81.2 81.6 79.4 83.68 84.31 85.35 85.3 85.3 83
23/01/2019 10:11:28 78.95 80.13 80.84 81.2 81.6 79.4 83.12 83.95 85.35 85.2 85.3 83
23/01/2019 10:11:29 77.65 79.46 80.84 81.2 81.6 79.4 82.87 83.48 85.35 85.2 85.3 83
23/01/2019 10:11:30 78.68 79.34 80.84 81.2 81.6 79.4 82.69 83.28 85.35 85.2 85.3 83
23/01/2019 10:11:31 77.58 78.61 80.84 81.2 81.6 79.4 82.71 83.13 85.35 85.2 85.3 83
23/01/2019 10:11:32 77.6 78.13 80.84 81.2 81.6 79.4 82.92 83.04 85.35 85.2 85.3 83
23/01/2019 10:11:33 79.94 79.46 80.84 81.2 81.6 79.4 83.57 83.48 85.35 85.2 85.3 83
23/01/2019 10:11:34 78.55 79.39 80.84 81.1 81.6 79.4 83.15 83.59 85.35 85.2 85.3 83
23/01/2019 10:11:35 78.27 78.96 80.84 81.1 81.6 79.4 83.16 83.47 85.35 85.2 85.3 83
23/01/2019 10:11:36 79.11 78.97 80.84 81.1 81.6 79.4 83.73 83.77 85.35 85.2 85.3 83
23/01/2019 10:11:37 79.89 79.62 80.84 81.1 81.6 79.4 84.22 84.03 85.35 85.2 85.3 83
23/01/2019 10:11:38 79.48 79.8 80.84 81.1 81.6 79.4 84.45 84.35 85.35 85.2 85.3 83
23/01/2019 10:11:39 78.82 79.87 80.84 81.1 81.6 79.4 84.61 85.23 85.35 85.2 85.3 83
23/01/2019 10:11:40 76.77 78.86 80.84 81.1 81.6 79.4 82.63 84.13 85.35 85.2 85.3 83
23/01/2019 10:11:41 80.99 79.94 80.84 81.1 81.6 79.4 84.64 84.17 85.35 85.2 85.3 83
23/01/2019 10:11:42 80.93 80.77 80.84 81.1 81.6 79.4 84.34 84.6 85.35 85.2 85.3 83
23/01/2019 10:11:43 79.81 80.45 80.84 81.1 81.6 79.4 84.28 84.62 85.35 85.2 85.3 83
23/01/2019 10:11:44 77.66 80.15 80.84 81.1 81.6 79.4 82.91 84.25 85.35 85.1 85.3 83
23/01/2019 10:11:45 78.8 79.16 80.84 81.1 81.6 79.4 83.52 83.9 85.35 85.1 85.3 83
23/01/2019 10:11:46 77.94 78.76 80.84 81 81.6 79.4 82.7 83.47 85.35 85.1 85.3 83
23/01/2019 10:11:47 77.81 78.17 80.84 81 81.6 79.4 83.17 83.26 85.35 85.1 85.3 83
23/01/2019 10:11:48 77.73 78.48 80.84 81 81.6 79.4 82.69 83.44 85.35 85.1 85.3 83
23/01/2019 10:11:49 77.84 78.19 80.84 81 81.6 79.4 84.82 84.59 85.35 85.1 85.3 83
23/01/2019 10:11:50 78.15 78.37 80.84 81 81.6 79.4 85.18 85.59 85.59 85.1 85.3 83
23/01/2019 10:11:51 77.64 78.21 80.84 81 81.6 79.4 81.57 84.59 85.59 85.1 85.3 83
23/01/2019 10:11:52 76.31 78.3 80.84 81 81.6 79.4 82.29 83.22 85.59 85.1 85.3 83
23/01/2019 10:11:53 79.48 78.7 80.77 81 81.6 79.4 83.04 82.98 85.59 85.1 85.3 83
23/01/2019 10:11:54 77.83 78.74 80.77 81 81.6 79.4 82.97 83.16 85.59 85.1 85.3 83
23/01/2019 10:11:55 77.34 78.32 80.77 81 81.6 79.4 82.69 83.17 85.59 85.1 85.3 83
23/01/2019 10:11:56 79.56 79.65 80.77 81 81.6 79.4 83.94 83.98 85.59 85.1 85.3 83
23/01/2019 10:11:57 75.78 78.68 80.77 80.9 81.6 79.4 82.28 83.58 85.59 85 85.3 83
23/01/2019 10:11:58 76.41 77.27 80.77 80.9 81.6 79.4 83 83.16 85.59 85 85.3 83
23/01/2019 10:11:59 78.27 77.93 80.77 80.9 81.6 79.4 83.06 83.28 85.59 85 85.4 83
23/01/2019 10:12:00 79.87 79.36 80.77 80.9 81.6 79.4 83.58 83.56 85.59 85 85.4 83
23/01/2019 10:12:01 79.34 79.71 80.77 80.9 81.6 79.4 83.45 83.8 85.59 85 85.4 83
23/01/2019 10:12:02 77.51 79.3 80.77 80.9 81.6 79.4 82.74 83.47 85.59 85 85.4 83
23/01/2019 10:12:03 78.63 79.35 80.77 80.9 81.6 79.4 83.46 84.07 85.59 85 85.4 83
23/01/2019 10:12:04 77.31 78.43 80.77 80.9 81.6 79.4 82.26 83.12 85.59 85 85.4 83
23/01/2019 10:12:05 77.53 78.04 80.77 80.8 81.6 79.4 82.82 82.98 85.59 85 85.4 83
23/01/2019 10:12:06 78.45 78.26 80.77 80.8 81.6 79.4 83.23 83.15 85.59 85 85.4 83
23/01/2019 10:12:07 77.72 78.86 80.77 80.8 81.6 79.4 83.76 84.08 85.59 85 85.4 83
23/01/2019 10:12:08 77.08 77.8 80.77 80.8 81.6 79.4 83.02 83.3 85.59 84.9 85.4 83
23/01/2019 10:12:09 77.51 77.86 80.77 80.8 81.6 79.4 82.83 83.51 85.59 84.9 85.4 83
23/01/2019 10:12:10 78.88 78.44 80.77 80.8 81.6 79.4 84.12 83.9 85.59 84.9 85.4 83
23/01/2019 10:12:11 78.1 78.46 80.77 80.7 81.6 79.4 82.96 83.67 85.59 84.9 85.4 83
23/01/2019 10:12:12 78.39 78.92 80.45 80.7 81.6 79.4 83.23 83.68 85.59 84.9 85.4 83
23/01/2019 10:12:13 78.61 79.1 80.15 80.7 81.6 79.4 83.89 84.01 85.59 84.9 85.4 83
23/01/2019 10:12:14 78.25 78.99 79.71 80.6 81.6 79.4 83.26 83.98 85.59 84.9 85.4 83
23/01/2019 10:12:15 78.4 78.36 79.71 80.6 81.6 79.4 83.86 83.86 85.59 84.9 85.4 83
23/01/2019 10:12:16 79.01 78.9 79.71 80.6 81.6 79.4 84.27 84.26 85.59 84.8 85.4 83
23/01/2019 10:12:17 77.9 79.17 79.71 80.6 81.6 79.4 82.32 84.21 85.59 84.8 85.3 83
23/01/2019 10:12:18 80.25 79.74 79.74 80.6 81.6 79.4 84 83.81 85.59 84.8 85.3 83
23/01/2019 10:12:19 79.74 79.83 79.83 80.5 81.6 79.4 84.09 84.06 85.59 84.8 85.3 83
23/01/2019 10:12:20 76.8 79.78 79.83 80.5 81.6 79.4 82.5 84.03 84.59 84.8 85.3 83
23/01/2019 10:12:21 76.47 78.3 79.83 80.5 81.6 79.4 82.09 83.23 84.26 84.8 85.3 83
23/01/2019 10:12:22 77.54 77.99 79.83 80.5 81.6 79.4 82.45 82.81 84.26 84.8 85.3 83
23/01/2019 10:12:23 78.33 78.34 79.83 80.5 81.6 79.4 82.55 82.7 84.26 84.8 85.3 83
23/01/2019 10:12:24 78.36 78.48 79.83 80.5 81.6 79.4 83.01 83.11 84.26 84.8 85.3 83
23/01/2019 10:12:25 78.97 79.05 79.83 80.5 81.6 79.4 83.87 83.91 84.26 84.8 85.3 83
23/01/2019 10:12:26 79.22 79.32 79.83 80.5 81.6 79.4 83.51 83.93 84.26 84.8 85.3 83
23/01/2019 10:12:27 78.79 79.45 79.83 80.5 81.6 79.4 83.19 83.95 84.26 84.7 85.3 83
23/01/2019 10:12:28 78.62 79.02 79.83 80.5 81.6 79.4 83.16 83.51 84.26 84.7 85.3 83
23/01/2019 10:12:29 78.9 79.07 79.83 80.4 81.6 79.4 83.21 83.36 84.26 84.7 85.3 83
23/01/2019 10:12:30 76.04 79.03 79.83 80.4 81.5 79.4 82.56 83.32 84.26 84.7 85.3 83
23/01/2019 10:12:31 77.94 78.04 79.83 80.4 81.5 79.4 84.08 83.85 84.26 84.7 85.3 83
23/01/2019 10:12:32 79.2 78.91 79.83 80.4 81.5 79.4 82.69 83.85 84.26 84.7 85.3 83
23/01/2019 10:12:33 78.81 79.2 79.83 80.4 81.5 79.4 83.04 83.46 84.26 84.7 85.3 83
23/01/2019 10:12:34 78.3 78.6 79.83 80.4 81.5 79.4 83.56 83.56 84.26 84.7 85.3 83
23/01/2019 10:12:35 79.9 79.76 79.83 80.4 81.5 79.4 85.54 85.02 85.02 84.7 85.3 83
23/01/2019 10:12:36 77.93 79.73 79.83 80.4 81.5 79.4 82.59 84.67 85.02 84.7 85.3 83
23/01/2019 10:12:37 79.83 79.73 79.83 80.4 81.5 79.4 83.95 84.02 85.02 84.7 85.3 83
23/01/2019 10:12:38 78.2 79.34 79.83 80.4 81.5 79.4 82.99 83.76 85.02 84.7 85.3 83
23/01/2019 10:12:39 80.15 79.96 79.96 80.4 81.5 79.4 84.01 83.93 85.02 84.7 85.3 83
23/01/2019 10:12:40 79.94 80.25 80.25 80.4 81.5 79.4 83.86 84.17 85.02 84.7 85.3 83
23/01/2019 10:12:41 79.58 80.1 80.25 80.4 81.5 79.4 84.2 84.13 85.02 84.7 85.3 83
23/01/2019 10:12:42 79.1 79.96 80.25 80.4 81.5 79.4 83.48 84.39 85.02 84.7 85.3 83
23/01/2019 10:12:43 77.07 79.25 80.25 80.4 81.5 79.4 82.87 83.74 85.02 84.7 85.2 83
23/01/2019 10:12:44 79.27 79.1 80.25 80.4 81.5 79.4 83.89 83.93 85.02 84.6 85.2 83
23/01/2019 10:12:45 77.32 78.83 80.25 80.4 81.5 79.4 82.74 83.61 85.02 84.6 85.2 83
23/01/2019 10:12:46 79.94 79.63 80.25 80.4 81.5 79.4 84.08 83.92 85.02 84.7 85.2 83
23/01/2019 10:12:47 77.76 79.69 80.25 80.4 81.5 79.4 83.02 84.03 85.02 84.7 85.2 83
23/01/2019 10:12:48 77.53 78.27 80.25 80.4 81.4 79.4 82.64 83.48 85.02 84.6 85.2 83
23/01/2019 10:12:49 79.81 79.12 80.25 80.3 81.4 79.4 84.09 83.68 85.02 84.5 85.2 83
23/01/2019 10:12:50 81.99 81.24 81.24 80.3 81.4 79.4 84.02 84.28 85.02 84.5 85.2 83
23/01/2019 10:12:51 80.81 81.39 81.39 80.3 81.4 79.4 83.77 83.99 85.02 84.5 85.2 83
23/01/2019 10:12:52 78.41 80.62 81.39 80.3 81.4 79.4 83.07 83.79 85.02 84.5 85.2 83
23/01/2019 10:12:53 82.34 81.81 81.81 80.3 81.4 79.4 85.48 84.99 85.02 84.5 85.2 83
23/01/2019 10:12:54 81.59 82.05 82.05 80.3 81.4 79.4 84.81 85.12 85.12 84.5 85.2 83.1
23/01/2019 10:12:55 79.31 81.6 82.05 80.3 81.4 79.4 83.4 84.81 85.12 84.5 85.2 83.1
23/01/2019 10:12:56 78.6 80.24 82.05 80.3 81.4 79.5 83.41 84.17 85.12 84.5 85.2 83.1
23/01/2019 10:12:57 78.36 79.48 82.05 80.3 81.4 79.5 83.18 83.94 85.12 84.5 85.2 83.1
23/01/2019 10:12:58 78.92 78.9 82.05 80.3 81.4 79.5 83.96 83.77 85.12 84.5 85.2 83.1
23/01/2019 10:12:59 77.98 78.82 82.05 80.3 81.4 79.5 82.74 83.76 85.12 84.5 85.2 83.1
23/01/2019 10:13:00 82.27 81.11 82.05 80.3 81.4 79.5 85.2 84.73 85.12 84.5 85.2 83.1
23/01/2019 10:13:01 80.08 81.06 82.05 80.3 81.4 79.5 84.57 84.87 85.12 84.5 85.2 83.1
23/01/2019 10:13:02 77.12 80.45 82.05 80.3 81.4 79.5 82.7 84.45 85.12 84.5 85.2 83.1
23/01/2019 10:13:03 73.65 78.46 82.05 80.3 81.4 79.5 80.3 83.23 85.12 84.4 85.2 83.1
23/01/2019 10:13:04 73.68 76.13 82.05 80.3 81.4 79.5 79.96 81.59 85.12 84.4 85.2 83.1
23/01/2019 10:13:05 76.03 76.05 82.05 80.3 81.4 79.5 82.03 81.75 85.12 84.4 85.2 83.1
23/01/2019 10:13:06 77.55 77.57 82.05 80.2 81.4 79.5 83.04 82.69 85.12 84.4 85.2 83.1
23/01/2019 10:13:07 77.01 77.51 82.05 80.2 81.4 79.5 83.43 83.31 85.12 84.4 85.2 83.1
23/01/2019 10:13:08 79.9 78.93 82.05 80.2 81.4 79.5 83.89 83.88 85.12 84.4 85.2 83.1
23/01/2019 10:13:09 77.51 79.16 82.05 80.2 81.4 79.5 83.2 83.93 85.12 84.4 85.2 83.1
23/01/2019 10:13:10 80.46 79.71 82.05 80.2 81.4 79.5 84.67 84.2 85.12 84.3 85.2 83.1
23/01/2019 10:13:11 78.34 79.7 82.05 80.2 81.4 79.5 83.35 84.15 85.12 84.3 85.2 83.1
23/01/2019 10:13:12 78.29 79.19 82.05 80.2 81.4 79.5 83.31 84.05 85.12 84.3 85.2 83.1
23/01/2019 10:13:13 76.73 78.41 82.05 80.2 81.3 79.5 82.99 83.7 85.12 84.3 85.2 83.1
23/01/2019 10:13:14 79.1 78.72 82.05 80.2 81.3 79.5 83.35 83.45 85.12 84.3 85.2 83.1
23/01/2019 10:13:15 80.17 79.83 82.05 80.2 81.3 79.5 83.99 83.86 85.12 84.3 85.1 83.1
23/01/2019 10:13:16 78.6 80.67 82.05 80.2 81.3 79.5 81.23 83.98 85.12 84.3 85.1 83.1
23/01/2019 10:13:17 74.07 78.61 82.05 80.2 81.3 79.5 77.01 81.94 85.12 84.3 85.1 83.1
23/01/2019 10:13:18 75.27 76.24 82.05 80.2 81.3 79.5 79.5 79.95 85.12 84.3 85.1 83.1
23/01/2019 10:13:19 77.83 77.66 82.05 80.2 81.3 79.5 80.16 80.3 85.12 84.3 85.1 83.1
23/01/2019 10:13:20 81.99 81.35 82.05 80.2 81.3 79.5 83.95 83.16 85.12 84.3 85.1 83.1
23/01/2019 10:13:21 78.07 80.49 82.05 80.2 81.3 79.5 81.23 82.66 85.12 84.2 85.1 83.1
23/01/2019 10:13:22 77.98 79.1 82.05 80.2 81.3 79.5 80.74 81.72 85.12 84.2 85.1 83.1
23/01/2019 10:13:23 78.9 78.94 82.05 80.2 81.3 79.5 82.25 81.94 85.12 84.2 85.1 83.1
23/01/2019 10:13:24 79.86 79.74 81.6 80.1 81.3 79.5 82.99 82.62 84.87 84.2 85.1 83.1
23/01/2019 10:13:25 77.1 79.74 81.35 80.1 81.3 79.5 80.63 82.7 84.87 84.2 85.1 83.1
23/01/2019 10:13:26 77.99 78.6 81.35 80.1 81.3 79.5 80.34 81.67 84.87 84.2 85.1 83.1
23/01/2019 10:13:27 77.41 78.13 81.35 80.1 81.3 79.5 81.46 81.28 84.87 84.2 85.1 83.1
23/01/2019 10:13:28 79.73 79.18 81.35 80.1 81.3 79.5 82.17 81.94 84.87 84.2 85.1 83.1
23/01/2019 10:13:29 82.03 81.36 81.36 80.1 81.3 79.5 84.1 83.62 84.87 84.1 85.1 83.1
23/01/2019 10:13:30 80.24 81.34 81.36 80.1 81.3 79.5 82.33 83.63 84.87 84.1 85.1 83.1
23/01/2019 10:13:31 80.07 80.91 81.36 80 81.3 79.5 83.97 83.77 84.45 84.1 85.1 83.1
23/01/2019 10:13:32 79.53 80.35 81.36 80 81.3 79.5 82.14 83.64 84.2 84.1 85.1 83.1
23/01/2019 10:13:33 78.93 80.46 81.36 80 81.3 79.5 82.13 83.02 84.2 84.1 85.1 83.1
23/01/2019 10:13:34 80.09 80.49 81.36 80 81.3 79.5 82.32 83 84.2 84.1 85.1 83.1
23/01/2019 10:13:35 79.77 79.86 81.36 80 81.3 79.5 82.99 82.73 84.2 84.1 85.1 83.1
23/01/2019 10:13:36 79.71 80.26 81.36 80 81.3 79.5 81.41 82.69 84.2 84.1 85.1 83.1
23/01/2019 10:13:37 74.03 79.48 81.36 80 81.3 79.5 78.98 81.82 84.2 84.1 85.1 83.1
23/01/2019 10:13:38 78.97 78.86 81.36 80 81.3 79.5 81.39 81.42 84.2 84.1 85.1 83.1
23/01/2019 10:13:39 78.69 79.2 81.36 80 81.3 79.5 83.95 83.05 84.2 84 85.1 83.1
23/01/2019 10:13:40 77.08 78.48 81.36 80 81.2 79.5 82.54 83.27 84.15 84 85.1 83.1
23/01/2019 10:13:41 77.47 77.66 81.36 79.9 81.2 79.5 81.58 82.55 84.05 84 85 83.1
23/01/2019 10:13:42 78.99 78.69 81.36 79.9 81.2 79.5 83.25 83.11 83.98 84 85 83.1
23/01/2019 10:13:43 79.7 79.66 81.36 79.9 81.2 79.5 82.31 82.84 83.98 84 85 83.1
23/01/2019 10:13:44 81.48 81.18 81.36 79.9 81.2 79.5 83.71 83.53 83.98 84 85 83.1
23/01/2019 10:13:45 80.34 80.66 81.36 79.9 81.2 79.5 82.66 83.21 83.98 84 85 83.1
23/01/2019 10:13:46 79.51 80.65 81.36 79.9 81.2 79.5 84.11 83.78 83.78 84 85 83.1
23/01/2019 10:13:47 80.28 80.8 81.36 79.9 81.2 79.5 82.88 83.79 83.79 84 85 83.1
23/01/2019 10:13:48 80.75 80.91 81.36 79.9 81.2 79.5 84.85 84.5 84.5 84 85 83.1
23/01/2019 10:13:49 80.87 81.21 81.36 79.9 81.2 79.5 83.77 84.73 84.73 83.9 85 83.1
23/01/2019 10:13:50 77.12 80.67 81.36 79.9 81.2 79.5 83 83.83 84.73 83.9 85 83.1
23/01/2019 10:13:51 80.06 79.82 81.36 79.9 81.2 79.5 83.19 83.58 84.73 83.9 85 83.1
23/01/2019 10:13:52 80.13 80.21 81.36 79.8 81.2 79.5 85.18 84.7 84.73 83.9 85 83.1
23/01/2019 10:13:53 78.64 80.14 81.36 79.8 81.2 79.5 84.28 84.82 84.82 83.9 85 83.1
23/01/2019 10:13:54 76.37 79.06 81.36 79.8 81.2 79.5 82.19 84.29 84.82 83.9 85 83.1
23/01/2019 10:13:55 78.32 78.35 81.36 79.8 81.2 79.4 85.05 84.72 84.82 83.9 85 83.1
23/01/2019 10:13:56 79.97 79.53 81.36 79.8 81.2 79.4 86.02 85.87 85.87 83.9 85 83.1
23/01/2019 10:13:57 78.97 79.54 81.36 79.8 81.2 79.4 82.27 85.28 85.87 83.9 85 83.1
23/01/2019 10:13:58 77.85 79.16 81.36 79.7 81.2 79.4 82.72 83.47 85.87 83.9 85 83.1
23/01/2019 10:13:59 81.09 80.33 81.34 79.7 81.2 79.4 85.16 84.55 85.87 83.9 85 83.1
23/01/2019 10:14:00 80.68 80.75 81.21 79.8 81.2 79.4 85.97 85.57 85.87 83.9 85 83.1
23/01/2019 10:14:01 79.18 80.52 81.21 79.8 81.2 79.4 82.64 85.47 85.87 83.9 85 83.1
23/01/2019 10:14:02 78.35 79.79 81.21 79.8 81.2 79.4 81.35 83.89 85.87 83.9 85 83.1
23/01/2019 10:14:03 81.67 80.69 81.21 79.8 81.2 79.4 84.25 83.71 85.87 83.9 85 83.1
23/01/2019 10:14:04 80.28 80.66 81.21 79.8 81.2 79.4 83.82 83.95 85.87 83.8 85 83.1
23/01/2019 10:14:05 79.4 80.67 81.21 79.8 81.2 79.4 82.54 84.07 85.87 83.8 85 83.1
23/01/2019 10:14:06 76.59 79.67 81.21 79.8 81.2 79.4 81.53 82.89 85.87 83.8 85 83.1
23/01/2019 10:14:07 79.12 79.11 81.21 79.7 81.2 79.4 82.22 82.59 85.87 83.8 85 83.1
23/01/2019 10:14:08 78.86 79.06 81.21 79.7 81.1 79.4 82.26 82.29 85.87 83.8 85 83.1
23/01/2019 10:14:09 82.64 82.17 82.17 79.8 81.1 79.4 84.44 84.05 85.87 83.8 85 83.1
23/01/2019 10:14:10 78.73 80.89 82.17 79.8 81.1 79.4 82.07 83.31 85.87 83.8 85 83.1
23/01/2019 10:14:11 78.05 79.74 82.17 79.8 81.1 79.4 81.43 82.72 85.87 83.8 85 83.1
23/01/2019 10:14:12 76.84 78.59 82.17 79.8 81.1 79.4 83.87 83.52 85.87 83.8 85 83.1
23/01/2019 10:14:13 79.26 78.86 82.17 79.8 81.1 79.4 84.35 84.46 85.87 83.8 85 83.1
23/01/2019 10:14:14 80.38 80.04 82.17 79.8 81.1 79.4 82.99 83.75 85.87 83.8 85 83.1
23/01/2019 10:14:15 79.86 80.12 82.17 79.7 81.1 79.4 83.94 83.82 85.87 83.8 85 83.1
23/01/2019 10:14:16 78.15 80.05 82.17 79.7 81.1 79.4 81.88 83.68 85.87 83.8 85 83.1
23/01/2019 10:14:17 79.56 79.47 82.17 79.7 81.1 79.4 84.25 83.81 85.87 83.7 85 83.1
23/01/2019 10:14:18 80.92 80.58 82.17 79.7 81.1 79.4 83.72 83.91 85.87 83.7 85 83.1
23/01/2019 10:14:19 79.58 80.84 82.17 79.7 81.1 79.4 83.09 83.71 85.87 83.7 85 83.1
23/01/2019 10:14:20 80.23 80.29 82.17 79.7 81.1 79.4 83.33 83.62 85.87 83.7 84.9 83.1
23/01/2019 10:14:21 79.05 79.97 82.17 79.7 81.1 79.4 83.56 83.56 85.87 83.7 84.9 83.1
23/01/2019 10:14:22 80.8 80.49 82.17 79.7 81.1 79.4 83.63 83.75 85.87 83.7 84.9 83.1
23/01/2019 10:14:23 79.3 80.68 82.17 79.7 81.1 79.4 83.32 83.88 85.87 83.7 84.9 83.1
23/01/2019 10:14:24 79.19 80.02 82.17 79.7 81.1 79.4 83.62 83.7 85.87 83.7 84.9 83.1
23/01/2019 10:14:25 80.65 80.58 82.17 79.7 81.1 79.4 83.39 83.75 85.87 83.7 84.9 83.1
23/01/2019 10:14:26 79.62 80.7 82.17 79.7 81.1 79.4 83.49 84.11 85.57 83.7 84.9 83.1
23/01/2019 10:14:27 80.48 80.64 82.17 79.7 81.1 79.4 83.09 83.53 85.57 83.7 84.9 83.1
23/01/2019 10:14:28 80.81 81.2 82.17 79.7 81.1 79.4 84.41 84.21 85.57 83.7 84.9 83.1
23/01/2019 10:14:29 79.95 80.55 82.17 79.7 81.1 79.4 86.09 85.86 85.86 83.7 84.9 83.1
23/01/2019 10:14:30 80.04 80.38 82.17 79.7 81.1 79.4 83.15 85.49 85.86 83.7 84.9 83.1
23/01/2019 10:14:31 81.47 81.42 82.17 79.6 81.1 79.4 83.86 84.45 85.86 83.7 84.9 83.1
23/01/2019 10:14:32 78.33 80.85 82.17 79.6 81.1 79.4 83.06 84.02 85.86 83.7 84.9 83.1
23/01/2019 10:14:33 80.97 80.63 82.17 79.6 81.1 79.4 84.42 84.25 85.86 83.6 84.9 83.1
23/01/2019 10:14:34 78.98 80.49 82.17 79.6 81.1 79.4 83.46 84.15 85.86 83.6 84.9 83.1
23/01/2019 10:14:35 84.2 83.21 83.21 79.6 81.1 79.4 85.71 85.22 85.86 83.6 84.9 83.1
23/01/2019 10:14:36 82.39 83.17 83.21 79.6 81.1 79.4 84.19 85.17 85.86 83.6 84.9 83.1
23/01/2019 10:14:37 84.11 83.88 83.88 79.6 81.1 79.4 85.06 85.17 85.86 83.6 84.9 83.1
23/01/2019 10:14:38 83.73 83.95 83.95 79.6 81.1 79.4 85.86 85.59 85.86 83.6 84.9 83.1
23/01/2019 10:14:39 80.75 83.49 83.95 79.6 81.1 79.4 84.22 85.41 85.86 83.6 84.9 83.1
23/01/2019 10:14:40 83.76 83.52 83.95 79.7 81.1 79.4 85.29 85.34 85.86 83.6 84.9 83.1
23/01/2019 10:14:41 82.7 83.7 83.95 79.7 81.1 79.4 84.92 85.41 85.86 83.6 84.9 83.1
23/01/2019 10:14:42 80.3 82.88 83.95 79.7 81.1 79.4 83.4 84.98 85.86 83.6 84.9 83.1
23/01/2019 10:14:43 78.53 81.3 83.95 79.7 81.1 79.4 82.8 84.06 85.86 83.6 84.9 83.1
23/01/2019 10:14:44 78.51 79.64 83.95 79.6 81.1 79.4 82.53 83.25 85.86 83.6 84.9 83.1
23/01/2019 10:14:45 78.82 79.75 83.95 79.6 81.1 79.4 83.27 83.34 85.86 83.6 84.9 83.1
23/01/2019 10:14:46 81.03 80.78 83.95 79.6 81.1 79.4 85.19 84.86 85.86 83.6 84.9 83.1
23/01/2019 10:14:47 79.83 80.68 83.95 79.6 81.1 79.4 84.66 84.96 85.86 83.5 84.9 83.1
23/01/2019 10:14:48 81.59 81.37 83.95 79.6 81.1 79.4 85.13 85.25 85.86 83.5 84.9 83.1
23/01/2019 10:14:49 80.52 81.38 83.95 79.6 81.1 79.4 84.36 85.05 85.86 83.5 84.9 83.1
23/01/2019 10:14:50 79.04 80.68 83.95 79.5 81.1 79.4 84.28 84.69 85.86 83.5 84.9 83.1
23/01/2019 10:14:51 80.04 80.26 83.95 79.5 81.1 79.4 83.25 84.45 85.86 83.5 84.9 83.1
23/01/2019 10:14:52 79.88 80.13 83.95 79.5 81.1 79.4 82.4 83.59 85.86 83.5 84.9 83.1
23/01/2019 10:14:53 81.08 80.94 83.95 79.5 81.1 79.4 83.95 83.77 85.86 83.5 84.9 83.1
23/01/2019 10:14:54 77.07 80.55 83.95 79.5 81.1 79.4 82.48 83.77 85.86 83.5 84.9 83.1
23/01/2019 10:14:55 78.12 78.84 83.95 79.5 81.1 79.4 83.01 83.21 85.86 83.5 84.9 83.1
23/01/2019 10:14:56 80.24 79.91 83.95 79.5 81.1 79.4 83.32 83.71 85.86 83.5 84.9 83.1
23/01/2019 10:14:57 74.63 79.55 83.95 79.5 81.1 79.4 80.47 83.12 85.86 83.5 84.9 83.1
23/01/2019 10:14:58 79.91 79.13 83.95 79.5 81.1 79.4 83.37 82.87 85.86 83.5 84.9 83.1
23/01/2019 10:14:59 77.38 79.16 83.95 79.4 81.1 79.4 82.39 82.89 85.59 83.4 84.9 83.1
23/01/2019 10:15:00 80.32 79.64 83.95 79.4 81.1 79.4 83.06 83.15 85.59 83.4 84.9 83.1
23/01/2019 10:15:01 80.58 80.73 83.95 79.4 81.1 79.4 83.58 83.84 85.59 83.4 84.9 83.1
23/01/2019 10:15:02 75.99 79.87 83.95 79.4 81.1 79.4 82.62 83.21 85.59 83.4 84.9 83.1
23/01/2019 10:15:03 80.62 79.89 83.95 79.4 81.1 79.4 86.22 85.39 85.59 83.4 84.9 83.1
23/01/2019 10:15:04 84.5 83.4 83.95 79.4 81.1 79.4 86.36 86.1 86.1 83.4 84.9 83.1
23/01/2019 10:15:05 78.81 83.33 83.95 79.4 81.1 79.4 81.1 86.02 86.1 83.4 84.9 83.1
23/01/2019 10:15:06 80.3 81.07 83.95 79.4 81.1 79.4 84.54 84.48 86.1 83.4 84.9 83.1
23/01/2019 10:15:07 75.89 80.41 83.95 79.4 81.1 79.4 82.77 84.04 86.1 83.4 84.9 83.1
23/01/2019 10:15:08 75.38 78.22 83.7 79.4 81.1 79.4 82.18 83.31 86.1 83.4 84.9 83.1
23/01/2019 10:15:09 81.1 80.33 83.7 79.4 81.1 79.4 82.93 82.88 86.1 83.4 84.9 83.1
23/01/2019 10:15:10 82.37 81.66 83.7 79.4 81.1 79.4 84.42 83.92 86.1 83.4 84.9 83.1
23/01/2019 10:15:11 80.82 81.57 83.4 79.3 81.1 79.4 83.02 83.83 86.1 83.3 84.9 83.1
23/01/2019 10:15:12 82.01 81.93 83.4 79.3 81.1 79.4 84.48 84.36 86.1 83.3 84.9 83.1
23/01/2019 10:15:13 79.82 82.12 83.4 79.3 81.1 79.4 83.63 84.66 86.1 83.3 84.9 83.1
23/01/2019 10:15:14 78.3 80.21 83.4 79.3 81.1 79.4 82.2 83.45 86.1 83.3 84.9 83.1
23/01/2019 10:15:15 80.39 80.52 83.4 79.3 81.1 79.4 82.93 83.3 86.1 83.3 84.9 83.1
23/01/2019 10:15:16 81.87 81.32 83.4 79.3 81.1 79.4 84.42 83.84 86.1 83.3 84.9 83.1
23/01/2019 10:15:17 80.09 81 83.4 79.3 81.1 79.4 82.4 83.7 86.1 83.3 84.9 83.1
23/01/2019 10:15:18 78.74 80.81 83.4 79.3 81.1 79.4 82.34 83.1 86.1 83.3 84.9 83.1
23/01/2019 10:15:19 73.94 79.03 83.4 79.3 81.1 79.4 81.4 82.56 86.1 83.3 84.9 83.1
23/01/2019 10:15:20 80.61 79.66 83.4 79.3 81.1 79.4 85.39 84.31 86.1 83.3 84.9 83.1
23/01/2019 10:15:21 80.25 80.4 83.4 79.3 81.1 79.4 82.67 84.37 86.1 83.3 84.9 83.1
23/01/2019 10:15:22 77.3 79.93 83.4 79.3 81.1 79.4 81.61 83.29 86.1 83.3 84.9 83.1
23/01/2019 10:15:23 80.83 80.16 83.4 79.3 81.1 79.4 84.9 84.09 86.1 83.3 84.9 83.1
23/01/2019 10:15:24 80.98 80.81 83.4 79.3 81.1 79.4 84.97 84.79 86.1 83.3 84.9 83.1
23/01/2019 10:15:25 80.32 80.65 83.4 79.3 81.1 79.4 84.08 84.6 86.1 83.3 84.9 83.1
23/01/2019 10:15:26 79.51 81.06 83.4 79.3 81.1 79.4 83.35 84.52 86.1 83.3 84.9 83.1
23/01/2019 10:15:27 80.47 80.58 83.4 79.3 81.1 79.4 84.1 84.08 86.1 83.4 84.9 83.1
23/01/2019 10:15:28 81.86 81.64 83.4 79.3 81.1 79.4 85.24 84.91 86.1 83.4 84.9 83.1
23/01/2019 10:15:29 82.6 82.61 83.4 79.3 81.1 79.4 85.22 85.68 86.1 83.4 84.9 83.1
23/01/2019 10:15:30 79.46 82.24 83.4 79.3 81.1 79.4 83.38 85 86.1 83.4 84.9 83.1
23/01/2019 10:15:31 81.73 81.4 83.4 79.4 81.1 79.4 84.3 84.32 86.1 83.4 84.9 83.1
23/01/2019 10:15:32 79.81 81.46 83.4 79.4 81.1 79.4 83.23 84.33 86.1 83.4 84.9 83.1
23/01/2019 10:15:33 79.53 80.69 83.4 79.4 81.1 79.4 83.21 83.81 86.1 83.4 84.9 83.1
23/01/2019 10:15:34 81.37 81.01 83.33 79.4 81.1 79.4 84.23 84.07 86.02 83.4 84.9 83.1
23/01/2019 10:15:35 81.88 82.02 82.61 79.4 81.1 79.4 85.01 84.69 85.68 83.4 84.9 83.1
23/01/2019 10:15:36 80.96 81.86 82.61 79.4 81.1 79.4 84.56 84.79 85.68 83.4 84.9 83.1
23/01/2019 10:15:37 80.74 80.97 82.61 79.4 81.1 79.4 84.52 84.89 85.68 83.4 84.9 83.1
23/01/2019 10:15:38 80.04 80.97 82.61 79.4 81.1 79.4 82.67 84.43 85.68 83.4 84.9 83.1
23/01/2019 10:15:39 79.09 80.33 82.61 79.4 81.1 79.4 83.54 83.74 85.68 83.4 84.9 83.1
23/01/2019 10:15:40 80.62 80.47 82.61 79.4 81.1 79.4 84.85 84.56 85.68 83.4 84.9 83.1
23/01/2019 10:15:41 80.05 80.47 82.61 79.4 81.1 79.4 84.52 84.72 85.68 83.4 84.9 83.1
23/01/2019 10:15:42 81.16 81.15 82.61 79.4 81.1 79.4 84.12 84.91 85.68 83.4 84.9 83.1
23/01/2019 10:15:43 81.35 81.45 82.61 79.4 81.1 79.4 83.84 84.2 85.68 83.4 84.9 83.1
23/01/2019 10:15:44 82.88 82.68 82.68 79.4 81.1 79.4 85.09 84.94 85.68 83.4 84.9 83.1
23/01/2019 10:15:45 81.65 83.14 83.14 79.4 81.1 79.4 84.15 85.19 85.68 83.4 84.9 83.1
23/01/2019 10:15:46 80.14 82.03 83.14 79.4 81.1 79.4 83.9 84.64 85.68 83.4 84.9 83.1
23/01/2019 10:15:47 78.53 80.82 83.14 79.4 81.1 79.4 82.76 84.04 85.68 83.4 84.9 83.1
23/01/2019 10:15:48 82.48 81.69 83.14 79.5 81.1 79.4 84.02 84.22 85.68 83.5 84.9 83.1
23/01/2019 10:15:49 80.4 81.45 83.14 79.5 81.1 79.4 82.84 83.65 85.68 83.5 84.9 83.1
23/01/2019 10:15:50 81.84 81.7 83.14 79.5 81.1 79.4 84.06 83.88 85.68 83.5 84.9 83.1
23/01/2019 10:15:51 81.01 81.42 83.14 79.5 81.1 79.4 82.89 83.74 85.68 83.5 84.9 83.1
23/01/2019 10:15:52 77.91 81.15 83.14 79.5 81.1 79.4 82.13 83.17 85.68 83.5 84.9 83.1
23/01/2019 10:15:53 78.65 79.4 83.14 79.5 81.1 79.4 84.69 84.38 85.68 83.5 84.9 83.1
23/01/2019 10:15:54 82.47 81.79 83.14 79.5 81.1 79.4 84.68 84.78 85.68 83.5 84.9 83.1
23/01/2019 10:15:55 83.73 83.28 83.28 79.6 81.1 79.4 84.97 85.02 85.68 83.5 84.9 83.1
23/01/2019 10:15:56 85.76 85.49 85.49 79.6 81.1 79.4 87.2 86.76 86.76 83.5 84.9 83.1
23/01/2019 10:15:57 86.67 86.43 86.43 79.7 81.2 79.4 87.01 87.02 87.02 83.5 84.9 83.1
23/01/2019 10:15:58 80.13 85.96 86.43 79.7 81.2 79.4 81.18 86.71 87.02 83.5 84.9 83.1
23/01/2019 10:15:59 80.41 83.17 86.43 79.7 81.2 79.4 84.21 84.85 87.02 83.5 84.9 83.1
23/01/2019 10:16:00 82.01 82.41 86.43 79.7 81.2 79.4 83.84 84.53 87.02 83.5 84.9 83.1
23/01/2019 10:16:01 76.39 81.79 86.43 79.7 81.2 79.4 78.59 83.85 87.02 83.5 84.9 83.1
23/01/2019 10:16:02 85.46 84.07 86.43 79.8 81.2 79.4 86.55 85.29 87.02 83.5 84.9 83.1
23/01/2019 10:16:03 82.51 84.03 86.43 79.8 81.2 79.4 83.77 85.27 87.02 83.6 84.9 83.1
23/01/2019 10:16:04 88.26 87.65 87.65 79.9 81.2 79.4 89.31 88.73 88.73 83.6 84.9 83.1
23/01/2019 10:16:05 86.33 87.97 87.97 79.9 81.2 79.4 87.38 89 89 83.6 84.9 83.1
23/01/2019 10:16:06 85.79 86.95 87.97 80 81.2 79.4 86.28 87.93 89 83.6 84.9 83.1
23/01/2019 10:16:07 83.56 86.03 87.97 80 81.2 79.4 84.18 86.76 89 83.6 84.9 83.1
23/01/2019 10:16:08 80.45 84.54 87.97 80 81.2 79.4 82.31 85.27 89 83.6 84.9 83.1
23/01/2019 10:16:09 80.6 82.58 87.97 80 81.2 79.4 81.83 83.69 89 83.6 84.9 83.1
23/01/2019 10:16:10 83.67 83.88 87.97 80 81.2 79.4 83.07 83.86 89 83.6 84.9 83.1
23/01/2019 10:16:11 83.99 84.01 87.97 80.1 81.2 79.4 84.92 84.67 89 83.6 84.9 83.1
23/01/2019 10:16:12 79.16 83.41 87.97 80.1 81.2 79.4 81.65 84.15 89 83.6 84.9 83.1
23/01/2019 10:16:13 79.43 81.5 87.97 80.1 81.2 79.4 82.29 83.03 89 83.6 84.9 83.1
23/01/2019 10:16:14 84.22 83.25 87.97 80.1 81.2 79.4 87.24 86.27 89 83.7 84.9 83.1
23/01/2019 10:16:15 86.33 85.35 87.97 80.1 81.2 79.4 88.35 87.44 89 83.7 84.9 83.1
23/01/2019 10:16:16 84.69 85.19 87.97 80.2 81.2 79.4 86.28 87.55 89 83.7 84.9 83.1
23/01/2019 10:16:17 82.01 84.69 87.97 80.2 81.2 79.4 86.17 86.65 89 83.7 85 83.1
23/01/2019 10:16:18 83.88 84.33 87.97 80.2 81.3 79.4 87.68 87.57 89 83.7 85 83.1
23/01/2019 10:16:19 81.5 83.32 87.97 80.2 81.3 79.4 85.24 87.15 89 83.7 85 83.1
23/01/2019 10:16:20 82.53 82.83 87.97 80.2 81.3 79.4 85.85 86.11 89 83.7 85 83.1
23/01/2019 10:16:21 82.22 82.88 87.97 80.2 81.3 79.4 87.44 87.23 89 83.8 85 83.1
23/01/2019 10:16:22 79.52 82.44 87.97 80.2 81.3 79.4 84.58 86.79 89 83.8 85 83.1
23/01/2019 10:16:23 81.94 81.8 87.97 80.2 81.3 79.5 86.3 86.29 89 83.8 85 83.1
23/01/2019 10:16:24 79.53 81.3 87.97 80.2 81.3 79.5 85.86 86.16 89 83.8 85 83.1
23/01/2019 10:16:25 80.43 80.71 87.97 80.2 81.3 79.5 84.9 86.17 89 83.8 85 83.1
23/01/2019 10:16:26 82.59 82.11 87.97 80.2 81.3 79.5 86.87 86.54 89 83.8 85 83.1
23/01/2019 10:16:27 81.51 81.88 87.97 80.3 81.3 79.5 85.84 86.24 89 83.8 85 83.1
23/01/2019 10:16:28 84.74 84.91 87.97 80.3 81.3 79.5 86.76 87.2 89 83.8 85 83.1
23/01/2019 10:16:29 85.1 84.62 87.97 80.3 81.3 79.5 87.69 87.37 89 83.8 85 83.1
23/01/2019 10:16:30 81.38 84.58 87.97 80.3 81.3 79.5 85.22 87.23 89 83.9 85 83.2
23/01/2019 10:16:31 84.83 84.61 87.97 80.4 81.3 79.5 87.93 87.62 89 83.9 85 83.2
23/01/2019 10:16:32 80.97 84.6 87.97 80.4 81.3 79.5 85.67 87.61 89 83.9 85 83.2
23/01/2019 10:16:33 83.07 83.19 87.97 80.4 81.3 79.5 87.16 87.1 89 83.9 85 83.2
23/01/2019 10:16:34 84.97 85.06 87.97 80.4 81.3 79.5 87.94 87.79 89 83.9 85 83.2
23/01/2019 10:16:35 79.41 84.19 86.95 80.4 81.3 79.5 83.94 87.66 87.93 83.9 85 83.2
23/01/2019 10:16:36 79.54 81.83 86.03 80.4 81.3 79.5 83.16 85.56 87.79 83.9 85 83.2
23/01/2019 10:16:37 82.05 81.91 85.35 80.4 81.3 79.5 86.28 86.02 87.79 83.9 85 83.2
23/01/2019 10:16:38 82.33 82.08 85.35 80.4 81.3 79.5 86.95 86.6 87.79 84 85 83.2
23/01/2019 10:16:39 86.23 85.36 85.36 80.5 81.3 79.5 88.37 87.87 87.87 84 85 83.2
23/01/2019 10:16:40 82.96 85.38 85.38 80.5 81.3 79.5 86.4 87.89 87.89 84 85 83.2
23/01/2019 10:16:41 79.95 84.03 85.38 80.5 81.3 79.5 84.1 86.97 87.89 84 85 83.2
23/01/2019 10:16:42 83.43 83.16 85.38 80.5 81.3 79.5 85.99 85.94 87.89 84 85 83.2
23/01/2019 10:16:43 81.3 83.01 85.38 80.5 81.3 79.5 85.46 85.88 87.89 84 85 83.2
23/01/2019 10:16:44 82.26 82.52 85.38 80.5 81.3 79.5 85.48 85.78 87.89 84 85 83.2
23/01/2019 10:16:45 87.68 87.07 87.07 80.6 81.3 79.5 92.48 91.92 91.92 84.1 85.1 83.2
23/01/2019 10:16:46 81.57 86.94 87.07 80.6 81.4 79.5 84.39 91.74 91.92 84.1 85.1 83.2
23/01/2019 10:16:47 80.5 84.36 87.07 80.6 81.4 79.5 85.63 88.59 91.92 84.1 85.1 83.2
23/01/2019 10:16:48 88.42 86.95 87.07 80.7 81.4 79.5 90.71 89.8 91.92 84.2 85.1 83.2
23/01/2019 10:16:49 85.9 87.06 87.07 80.7 81.4 79.5 87.42 89.83 91.92 84.2 85.1 83.2
23/01/2019 10:16:50 84.97 86.34 87.07 80.8 81.4 79.5 87.13 88.46 91.92 84.2 85.1 83.2
23/01/2019 10:16:51 85.31 86.25 87.07 80.8 81.4 79.5 87.09 87.93 91.92 84.2 85.1 83.2
23/01/2019 10:16:52 84.85 85.35 87.07 80.8 81.4 79.5 86.06 87.21 91.92 84.2 85.1 83.2
23/01/2019 10:16:53 83.98 85.19 87.07 80.8 81.4 79.5 87.49 87.29 91.92 84.2 85.1 83.2
23/01/2019 10:16:54 86.38 85.91 87.07 80.9 81.4 79.5 88.22 88.03 91.92 84.3 85.1 83.2
23/01/2019 10:16:55 84.14 85.79 87.07 80.9 81.5 79.5 87.52 87.92 91.92 84.3 85.1 83.2
23/01/2019 10:16:56 85.45 85.52 87.07 80.9 81.5 79.6 87.6 88.22 91.92 84.3 85.1 83.2
23/01/2019 10:16:57 84.04 85.03 87.07 81 81.5 79.6 86.5 87.48 91.92 84.3 85.1 83.2
23/01/2019 10:16:58 84.24 85.09 87.07 81 81.5 79.6 86.91 87.42 91.92 84.3 85.1 83.2
23/01/2019 10:16:59 83.97 84.57 87.07 81 81.5 79.6 86.82 87.22 91.92 84.4 85.2 83.2
23/01/2019 10:17:00 83.56 84.18 87.07 81 81.5 79.6 86.54 86.84 91.92 84.4 85.2 83.2
23/01/2019 10:17:01 84.63 84.47 87.07 81.1 81.5 79.6 86.39 86.7 91.92 84.4 85.2 83.2
23/01/2019 10:17:02 84.71 85.18 87.07 81.1 81.5 79.6 87.15 87.4 91.92 84.4 85.2 83.2
23/01/2019 10:17:03 85.45 85.24 87.07 81.1 81.5 79.6 88.79 88.31 91.92 84.4 85.2 83.2
23/01/2019 10:17:04 85.91 86.11 87.07 81.2 81.5 79.6 88.44 88.79 91.92 84.4 85.2 83.2
23/01/2019 10:17:05 84.58 85.5 87.07 81.2 81.5 79.6 86.76 88.25 91.92 84.5 85.2 83.2
23/01/2019 10:17:06 81.73 85.07 87.07 81.2 81.5 79.6 85.7 87.51 91.92 84.5 85.2 83.2
23/01/2019 10:17:07 82.46 83.2 87.07 81.2 81.5 79.6 87.38 87.24 91.92 84.5 85.2 83.2
23/01/2019 10:17:08 87.47 86.93 87.07 81.3 81.6 79.6 89.19 88.83 91.92 84.5 85.2 83.3
23/01/2019 10:17:09 83.34 85.44 87.07 81.3 81.6 79.6 85.53 88.14 91.92 84.5 85.2 83.3
23/01/2019 10:17:10 83.45 84.99 87.07 81.3 81.6 79.6 87.36 87.28 91.92 84.5 85.2 83.3
23/01/2019 10:17:11 83.22 83.91 87.07 81.3 81.6 79.6 85.87 87.17 91.92 84.6 85.2 83.3
23/01/2019 10:17:12 82.76 83.15 87.07 81.3 81.6 79.6 86.2 86.5 91.92 84.6 85.2 83.3
23/01/2019 10:17:13 88.29 87.51 87.51 81.4 81.6 79.6 92.77 91.77 91.92 84.6 85.2 83.3
23/01/2019 10:17:14 81.97 87.24 87.51 81.4 81.6 79.6 87.74 91.45 91.92 84.7 85.2 83.3
23/01/2019 10:17:15 84.42 85.44 87.51 81.4 81.6 79.6 87.28 89.75 91.77 84.7 85.3 83.3
23/01/2019 10:17:16 81.18 84.37 87.51 81.4 81.6 79.6 85.55 88.21 91.77 84.7 85.3 83.3
23/01/2019 10:17:17 83.05 83.1 87.51 81.4 81.6 79.6 85.93 86.6 91.77 84.7 85.3 83.3
23/01/2019 10:17:18 83.08 83.23 87.51 81.4 81.6 79.6 86.09 86.32 91.77 84.7 85.3 83.3
23/01/2019 10:17:19 82.77 83.55 87.51 81.4 81.6 79.6 87.03 86.96 91.77 84.7 85.3 83.3
23/01/2019 10:17:20 79.57 82.79 87.51 81.5 81.6 79.6 85.22 86.63 91.77 84.7 85.3 83.3
23/01/2019 10:17:21 82.86 82.41 87.51 81.5 81.6 79.6 86.12 86.24 91.77 84.7 85.3 83.3
23/01/2019 10:17:22 81.45 82.21 87.51 81.5 81.6 79.6 87.25 87.04 91.77 84.8 85.3 83.3
23/01/2019 10:17:23 83.79 83.41 87.51 81.5 81.6 79.6 87.67 87.69 91.77 84.8 85.3 83.3
23/01/2019 10:17:24 82.06 83.33 87.51 81.5 81.6 79.6 86.77 87.43 91.77 84.8 85.3 83.3
23/01/2019 10:17:25 85.61 84.83 87.51 81.5 81.6 79.6 87.41 87.3 91.77 84.8 85.3 83.3
23/01/2019 10:17:26 84.8 86.3 87.51 81.6 81.6 79.6 86.99 88.19 91.77 84.8 85.3 83.3
23/01/2019 10:17:27 81.32 84.2 87.51 81.6 81.6 79.6 85.43 86.71 91.77 84.8 85.3 83.3
23/01/2019 10:17:28 85.72 85.66 87.51 81.6 81.6 79.7 87.07 87.14 91.77 84.8 85.3 83.3
23/01/2019 10:17:29 80.28 85.69 87.51 81.6 81.6 79.7 85.11 87.19 91.77 84.8 85.3 83.3
23/01/2019 10:17:30 82.92 83.3 87.51 81.6 81.6 79.7 86.69 86.58 91.77 84.9 85.3 83.3
23/01/2019 10:17:31 80.15 83.13 87.51 81.6 81.6 79.7 85.17 86.57 91.77 84.9 85.3 83.3
23/01/2019 10:17:32 85.76 85.35 87.51 81.6 81.6 79.7 87.73 87.43 91.77 84.9 85.3 83.3
23/01/2019 10:17:33 84.56 85.14 87.51 81.7 81.6 79.7 87.09 87.36 91.77 84.9 85.3 83.3
23/01/2019 10:17:34 82.9 85.09 87.51 81.7 81.6 79.7 85.2 87.31 91.77 84.9 85.3 83.3
23/01/2019 10:17:35 80.9 83.78 87.51 81.7 81.6 79.7 84.71 86.26 91.77 84.9 85.3 83.3
23/01/2019 10:17:36 81.49 82.53 87.51 81.7 81.6 79.7 86.88 86.57 91.77 84.9 85.3 83.3
23/01/2019 10:17:37 79.34 81.65 87.51 81.7 81.6 79.7 84.87 86.14 91.77 84.9 85.3 83.3
23/01/2019 10:17:38 82.91 82.6 87.51 81.7 81.6 79.7 86.42 86.37 91.77 84.9 85.3 83.3
23/01/2019 10:17:39 81.69 82.6 87.51 81.7 81.6 79.7 85.86 86.38 91.77 84.9 85.3 83.3
23/01/2019 10:17:40 83.19 83.36 87.51 81.7 81.7 79.7 86.55 86.7 91.77 84.9 85.3 83.3
23/01/2019 10:17:41 84.32 84.04 87.51 81.7 81.7 79.7 87.08 86.92 91.77 84.9 85.3 83.3
23/01/2019 10:17:42 84.32 84.35 87.51 81.8 81.7 79.7 87.17 87.22 91.77 85 85.3 83.3
23/01/2019 10:17:43 82.5 84.48 87.24 81.8 81.7 79.7 86.77 87.34 91.45 85 85.3 83.3
23/01/2019 10:17:44 83.84 84.1 86.3 81.8 81.7 79.7 85.88 86.73 89.75 85 85.3 83.3
23/01/2019 10:17:45 85.67 85.29 86.3 81.8 81.7 79.7 88.05 87.57 88.21 85 85.3 83.3
23/01/2019 10:17:46 84.75 85.33 86.3 81.8 81.7 79.7 87.88 87.87 88.19 85 85.3 83.4
23/01/2019 10:17:47 84.45 85.03 86.3 81.8 81.7 79.7 87.23 88.11 88.19 85 85.3 83.4
23/01/2019 10:17:48 83.74 85.14 86.3 81.9 81.7 79.7 86.65 87.5 88.19 85 85.3 83.4
23/01/2019 10:17:49 80.35 84.14 86.3 81.9 81.7 79.7 84.19 87.07 88.19 85 85.3 83.4
23/01/2019 10:17:50 79.02 81.9 86.3 81.9 81.7 79.7 84.47 85.3 88.19 85 85.3 83.4
23/01/2019 10:17:51 80.89 80.97 86.3 81.9 81.7 79.7 84 84.82 88.19 85 85.3 83.4
23/01/2019 10:17:52 81.75 81.52 86.3 81.9 81.7 79.7 86.13 85.54 88.19 85.1 85.3 83.4
23/01/2019 10:17:53 86.8 85.73 86.3 81.9 81.7 79.7 88.63 87.83 88.19 85.1 85.3 83.4
23/01/2019 10:17:54 84.54 86.7 86.7 81.9 81.7 79.7 86.95 88.32 88.32 85.1 85.3 83.4
23/01/2019 10:17:55 78.92 84.4 86.7 81.9 81.7 79.7 86.06 86.98 88.32 85.1 85.3 83.4
23/01/2019 10:17:56 82.19 82.5 86.7 81.9 81.7 79.7 87.18 87.34 88.32 85.1 85.3 83.4
23/01/2019 10:17:57 81.44 82.01 86.7 81.9 81.7 79.7 86.25 86.85 88.32 85.1 85.3 83.4
23/01/2019 10:17:58 80.17 82.03 86.7 81.9 81.7 79.7 85.11 86.69 88.32 85.1 85.3 83.4
23/01/2019 10:17:59 80.87 81.76 86.7 81.9 81.7 79.7 84.77 86.07 88.32 85.1 85.3 83.4
23/01/2019 10:18:00 84.09 83.44 86.7 81.9 81.7 79.7 87.95 87.32 88.32 85.1 85.3 83.4
23/01/2019 10:18:01 80.41 83.78 86.7 81.9 81.6 79.7 84.74 87.41 88.32 85.1 85.3 83.4
23/01/2019 10:18:02 87.71 86.64 86.7 82 81.6 79.7 89.14 88.35 88.35 85.2 85.3 83.4
23/01/2019 10:18:03 84.96 86.51 86.7 82 81.6 79.7 87.89 88.45 88.45 85.2 85.3 83.4
23/01/2019 10:18:04 87.71 88.01 88.01 82.1 81.6 79.8 89.63 89.58 89.58 85.2 85.3 83.4
23/01/2019 10:18:05 83.42 86.23 88.01 82.1 81.6 79.8 86.33 88.63 89.58 85.2 85.3 83.4
23/01/2019 10:18:06 81.68 84.55 88.01 82.1 81.6 79.8 85.7 87.28 89.58 85.2 85.2 83.4
23/01/2019 10:18:07 80 83.06 88.01 82.1 81.5 79.8 83.46 86.33 89.58 85.2 85.2 83.4
23/01/2019 10:18:08 81.64 82.44 88.01 82.1 81.5 79.8 84.78 85.2 89.58 85.2 85.2 83.4
23/01/2019 10:18:09 84.19 83.4 88.01 82.1 81.5 79.8 85.84 85.58 89.58 85.3 85.2 83.4
23/01/2019 10:18:10 84.1 84.05 88.01 82.1 81.5 79.8 87.11 86.72 89.58 85.3 85.2 83.4
23/01/2019 10:18:11 85.97 85.41 88.01 82.2 81.6 79.8 87.6 87.36 89.58 85.3 85.2 83.4
23/01/2019 10:18:12 83.24 85.05 88.01 82.2 81.6 79.8 85.34 87.07 89.58 85.3 85.2 83.4
23/01/2019 10:18:13 83.41 84.27 88.01 82.2 81.6 79.8 86.94 87.11 89.58 85.3 85.2 83.4
23/01/2019 10:18:14 84.22 84.67 88.01 82.2 81.6 79.8 86.08 86.73 89.58 85.3 85.2 83.4
23/01/2019 10:18:15 82.49 83.79 88.01 82.2 81.6 79.8 87.3 87.3 89.58 85.3 85.2 83.4
23/01/2019 10:18:16 84.18 84.03 88.01 82.2 81.6 79.8 86.58 87.09 89.58 85.3 85.2 83.4
23/01/2019 10:18:17 84.22 84.54 88.01 82.2 81.6 79.8 87.01 87.28 89.58 85.3 85.2 83.4
23/01/2019 10:18:18 83.52 84.98 88.01 82.3 81.5 79.8 86.87 87.4 89.58 85.4 85.2 83.4
23/01/2019 10:18:19 84.06 84.15 88.01 82.3 81.5 79.8 87.6 87.41 89.58 85.4 85.2 83.4
23/01/2019 10:18:20 86.2 85.64 88.01 82.3 81.6 79.8 88.23 88.02 89.58 85.4 85.2 83.4
23/01/2019 10:18:21 84.8 85.64 88.01 82.3 81.6 79.8 87.63 88.06 89.58 85.4 85.2 83.4
23/01/2019 10:18:22 82.5 85.26 88.01 82.3 81.6 79.8 86.35 88.12 89.58 85.4 85.2 83.4
23/01/2019 10:18:23 79.05 83.2 88.01 82.3 81.6 79.8 84.98 86.59 89.58 85.4 85.2 83.4
23/01/2019 10:18:24 80.44 81.06 88.01 82.3 81.6 79.8 85.27 85.6 89.58 85.4 85.2 83.4
23/01/2019 10:18:25 85.15 84.33 88.01 82.4 81.6 79.8 87.51 87.02 89.58 85.5 85.2 83.4
23/01/2019 10:18:26 84.67 84.79 88.01 82.4 81.6 79.8 87.31 87.29 89.58 85.5 85.2 83.4
23/01/2019 10:18:27 84.91 85.44 88.01 82.4 81.6 79.8 87.4 87.61 89.58 85.5 85.2 83.4
23/01/2019 10:18:28 81.57 84.74 88.01 82.4 81.6 79.8 86.31 87.94 89.58 85.5 85.2 83.4
23/01/2019 10:18:29 80.68 82.65 88.01 82.4 81.6 79.8 85.98 86.48 89.58 85.5 85.2 83.4
23/01/2019 10:18:30 80.39 81.57 88.01 82.4 81.6 79.8 87.07 87.03 89.58 85.5 85.2 83.5
23/01/2019 10:18:31 81.5 81.34 88.01 82.4 81.5 79.8 84.98 86.7 89.58 85.5 85.2 83.5
23/01/2019 10:18:32 80.44 81.31 88.01 82.4 81.5 79.8 84.67 86.05 89.58 85.5 85.2 83.5
23/01/2019 10:18:33 80.36 81.12 88.01 82.4 81.5 79.8 85.64 85.79 89.58 85.5 85.2 83.5
23/01/2019 10:18:34 81.5 81.29 86.23 82.4 81.5 79.8 86.43 86.13 88.63 85.6 85.2 83.5
23/01/2019 10:18:35 83.51 83.47 85.64 82.4 81.5 79.8 86.09 86.55 88.12 85.6 85.2 83.5
23/01/2019 10:18:36 80.49 82.41 85.64 82.4 81.5 79.8 86.17 86.33 88.12 85.6 85.2 83.5
23/01/2019 10:18:37 81.98 82.2 85.64 82.4 81.5 79.8 86.37 86.44 88.12 85.6 85.2 83.5
23/01/2019 10:18:38 82.48 82.21 85.64 82.4 81.5 79.8 85.31 86.25 88.12 85.6 85.2 83.5
23/01/2019 10:18:39 81.22 82.72 85.64 82.4 81.5 79.8 84.51 85.75 88.12 85.6 85.2 83.5
23/01/2019 10:18:40 83.2 83.37 85.64 82.5 81.5 79.8 86.49 86.27 88.12 85.6 85.2 83.5
23/01/2019 10:18:41 84.03 83.52 85.64 82.5 81.5 79.8 86.89 86.65 88.12 85.6 85.2 83.5
23/01/2019 10:18:42 84.02 83.98 85.64 82.5 81.5 79.8 87.22 87.22 88.12 85.6 85.2 83.5
23/01/2019 10:18:43 82.89 83.91 85.64 82.5 81.5 79.8 87.74 87.48 88.12 85.7 85.2 83.5
23/01/2019 10:18:44 83.82 84.01 85.64 82.5 81.5 79.8 87.53 87.66 88.12 85.7 85.2 83.5
23/01/2019 10:18:45 82.67 83.96 85.64 82.5 81.5 79.9 86.01 87.51 88.12 85.7 85.2 83.5
23/01/2019 10:18:46 82.23 82.93 85.64 82.5 81.5 79.9 86.07 86.49 88.12 85.7 85.2 83.5
23/01/2019 10:18:47 84.52 83.95 85.64 82.5 81.5 79.9 87.32 87.11 88.12 85.7 85.2 83.5
23/01/2019 10:18:48 85.05 84.73 85.64 82.5 81.5 79.9 87.38 87.26 88.12 85.7 85.3 83.5
23/01/2019 10:18:49 85.86 86.02 86.02 82.6 81.5 79.9 88.11 87.89 88.12 85.7 85.3 83.5
23/01/2019 10:18:50 82.43 85.25 86.02 82.6 81.5 79.9 86.82 87.79 88.12 85.7 85.3 83.5
23/01/2019 10:18:51 82.09 83.85 86.02 82.6 81.5 79.9 86.14 87.15 88.12 85.7 85.3 83.5
23/01/2019 10:18:52 83.51 83.56 86.02 82.6 81.5 79.9 87.86 87.56 87.94 85.7 85.3 83.5
23/01/2019 10:18:53 85 85.07 86.02 82.6 81.5 79.9 88.24 88.49 88.49 85.8 85.3 83.5
23/01/2019 10:18:54 83.82 84.11 86.02 82.6 81.5 79.9 86.07 87.68 88.49 85.8 85.3 83.5
23/01/2019 10:18:55 83.52 84.21 86.02 82.6 81.5 79.9 86.71 87.09 88.49 85.8 85.3 83.5
23/01/2019 10:18:56 82.31 84.03 86.02 82.6 81.5 79.9 86.46 87.16 88.49 85.8 85.3 83.5
23/01/2019 10:18:57 84.26 84 86.02 82.7 81.5 79.9 87.47 87.28 88.49 85.8 85.3 83.5
23/01/2019 10:18:58 82.21 83.73 86.02 82.7 81.6 79.9 86.9 87.28 88.49 85.8 85.3 83.5
23/01/2019 10:18:59 87.18 86.67 86.67 82.7 81.6 79.9 89.22 88.83 88.83 85.8 85.3 83.5
23/01/2019 10:19:00 86.2 86.97 86.97 82.7 81.6 79.9 87.81 88.65 88.83 85.8 85.3 83.5
23/01/2019 10:19:01 81.21 86.06 86.97 82.7 81.6 79.9 85.86 88.01 88.83 85.8 85.3 83.5
23/01/2019 10:19:02 82.33 84.24 86.97 82.7 81.6 79.9 85.9 87.2 88.83 85.8 85.3 83.5
23/01/2019 10:19:03 81.11 82.64 86.97 82.7 81.6 79.9 85.99 86.35 88.83 85.9 85.3 83.5
23/01/2019 10:19:04 80.8 81.88 86.97 82.7 81.6 79.9 87.52 87.11 88.83 85.9 85.3 83.5
23/01/2019 10:19:05 83.82 83.18 86.97 82.7 81.6 79.9 87.37 87.72 88.83 85.9 85.3 83.5
23/01/2019 10:19:06 80.71 83.24 86.97 82.8 81.6 79.9 85.56 87.35 88.83 85.9 85.3 83.5
23/01/2019 10:19:07 82.97 82.43 86.97 82.8 81.6 79.9 86.51 86.46 88.83 85.9 85.3 83.5
23/01/2019 10:19:08 81.74 82.87 86.97 82.8 81.6 79.9 84.81 86.45 88.83 85.9 85.3 83.5
23/01/2019 10:19:09 77.67 81.82 86.97 82.8 81.6 79.9 82.52 85.49 88.83 85.9 85.3 83.5
23/01/2019 10:19:10 81.58 81.17 86.97 82.8 81.6 79.9 86.14 85.73 88.83 85.9 85.3 83.5
23/01/2019 10:19:11 83.99 83.05 86.97 82.8 81.6 79.9 88.73 87.86 88.83 85.9 85.3 83.5
23/01/2019 10:19:12 85.59 85.38 86.97 82.8 81.6 79.9 88.1 88.36 88.83 85.9 85.3 83.5
23/01/2019 10:19:13 84.93 85.53 86.97 82.8 81.6 79.9 86.96 88.01 88.83 86 85.3 83.5
23/01/2019 10:19:14 81.51 84.73 86.97 82.8 81.6 79.9 86.62 87.27 88.83 86 85.3 83.5
23/01/2019 10:19:15 82.65 83.12 86.97 82.8 81.6 79.9 87.08 87.08 88.83 86 85.3 83.6
23/01/2019 10:19:16 85.6 84.96 86.97 82.8 81.6 79.9 88.59 88.18 88.83 86 85.3 83.6
23/01/2019 10:19:17 82.81 84.71 86.97 82.9 81.6 79.9 86.59 88.09 88.83 86 85.3 83.6
23/01/2019 10:19:18 83.64 83.94 86.97 82.9 81.6 79.9 87.74 87.66 88.83 86 85.3 83.6
23/01/2019 10:19:19 84.48 84.66 86.97 82.9 81.6 79.9 87.86 88 88.83 86 85.3 83.6
23/01/2019 10:19:20 82.19 84.07 86.97 82.9 81.6 79.9 86.76 87.71 88.83 86 85.3 83.6
23/01/2019 10:19:21 83.89 84.22 86.97 82.9 81.6 79.9 87.87 87.95 88.83 86.1 85.3 83.6
23/01/2019 10:19:22 85.11 85.43 86.97 82.9 81.6 79.9 87.81 88.48 88.83 86.1 85.3 83.6
23/01/2019 10:19:23 84.88 84.79 86.97 82.9 81.6 79.9 88.28 88.03 88.83 86.1 85.3 83.6
23/01/2019 10:19:24 87.7 86.83 86.97 83 81.6 79.9 89.79 89.15 89.15 86.1 85.3 83.6
23/01/2019 10:19:25 86 86.78 86.97 83 81.6 79.9 88.94 89.16 89.16 86.1 85.3 83.6
23/01/2019 10:19:26 87.85 87.79 87.79 83 81.6 79.9 89.64 89.66 89.66 86.2 85.3 83.6
23/01/2019 10:19:27 85.96 88.04 88.04 83 81.7 79.9 88.02 89.57 89.66 86.2 85.3 83.6
23/01/2019 10:19:28 84.77 87.09 88.04 83.1 81.7 79.9 86.86 88.9 89.66 86.2 85.3 83.6
23/01/2019 10:19:29 86.02 86.22 88.04 83.1 81.7 80 88.25 88.22 89.66 86.2 85.3 83.6
23/01/2019 10:19:30 87.62 86.86 88.04 83.1 81.7 80 89.83 89.19 89.66 86.2 85.3 83.6
23/01/2019 10:19:31 84.87 86.84 88.04 83.1 81.7 80 88.12 89.12 89.66 86.2 85.3 83.6
23/01/2019 10:19:32 86.42 86.38 88.04 83.1 81.7 80 89.62 89.4 89.66 86.2 85.3 83.6
23/01/2019 10:19:33 85.29 86.78 88.04 83.2 81.7 80 88.01 89.44 89.66 86.3 85.3 83.6
23/01/2019 10:19:34 82.94 85.44 88.04 83.2 81.7 80 86.62 88.49 89.66 86.3 85.4 83.6
23/01/2019 10:19:35 82.89 83.98 88.04 83.2 81.7 80 86.92 87.29 89.66 86.3 85.4 83.6
23/01/2019 10:19:36 81.81 83.52 88.04 83.2 81.7 80 85.41 87.18 89.66 86.3 85.4 83.6
23/01/2019 10:19:37 81.42 82.68 88.04 83.2 81.7 80 85.52 86.12 89.66 86.3 85.4 83.6
23/01/2019 10:19:38 82.66 82.56 88.04 83.2 81.7 80 86.23 86.21 89.66 86.3 85.4 83.6
23/01/2019 10:19:39 83.49 83.2 88.04 83.2 81.7 80 87.7 87.3 89.66 86.3 85.4 83.6
23/01/2019 10:19:40 81.18 83.15 88.04 83.2 81.7 80 85.69 87.31 89.66 86.3 85.4 83.6
23/01/2019 10:19:41 85.43 84.59 88.04 83.2 81.7 80 87.58 87.44 89.66 86.3 85.4 83.6
23/01/2019 10:19:42 83.54 84.15 88.04 83.2 81.7 80 86.65 87.13 89.66 86.3 85.4 83.6
23/01/2019 10:19:43 84.54 84.57 88.04 83.2 81.7 80 86.9 87.01 89.66 86.3 85.4 83.6
23/01/2019 10:19:44 81.47 84.47 88.04 83.2 81.7 80 84.74 86.8 89.66 86.3 85.4 83.6
23/01/2019 10:19:45 85.18 84.84 88.04 83.2 81.7 80 88.03 87.29 89.66 86.3 85.4 83.6
23/01/2019 10:19:46 81.02 84.01 88.04 83.2 81.7 80 85.96 87.18 89.66 86.3 85.4 83.6
23/01/2019 10:19:47 81.82 82.17 88.04 83.2 81.7 80 85.79 86.25 89.66 86.3 85.4 83.6
23/01/2019 10:19:48 83.65 83.3 88.04 83.2 81.7 80 87.63 87.2 89.66 86.3 85.4 83.6
23/01/2019 10:19:49 83.67 83.78 88.04 83.2 81.7 80 86.76 87.16 89.66 86.4 85.4 83.6
23/01/2019 10:19:50 81.87 83.44 88.04 83.2 81.7 80 86.18 86.93 89.66 86.4 85.4 83.6
23/01/2019 10:19:51 84.88 84.27 88.04 83.2 81.7 80 87.97 87.6 89.66 86.4 85.4 83.6
23/01/2019 10:19:52 83.31 84.03 88.04 83.3 81.7 80 86.42 87.42 89.66 86.4 85.4 83.6
23/01/2019 10:19:53 84.15 84.37 88.04 83.3 81.7 80 87.37 87.27 89.66 86.4 85.4 83.6
23/01/2019 10:19:54 81.76 83.78 88.04 83.3 81.7 80 86.2 87.1 89.66 86.4 85.4 83.6
23/01/2019 10:19:55 82.43 82.52 88.04 83.3 81.7 80 86.98 86.92 89.66 86.4 85.4 83.6
23/01/2019 10:19:56 84.93 84.5 88.04 83.3 81.7 80 88.41 88.08 89.57 86.4 85.4 83.6
23/01/2019 10:19:57 82.81 84.57 87.09 83.3 81.7 80 86.17 88.09 89.44 86.4 85.4 83.6
23/01/2019 10:19:58 83.67 83.89 86.86 83.3 81.7 80 86.25 87.17 89.44 86.4 85.4 83.6
23/01/2019 10:19:59 84.63 84.44 86.86 83.3 81.7 80 87.13 87.05 89.44 86.5 85.4 83.6
23/01/2019 10:20:00 81.33 84.46 86.84 83.3 81.7 80 86.86 87.44 89.44 86.5 85.4 83.6
23/01/2019 10:20:01 85.08 84.32 86.78 83.3 81.7 80 88.26 87.82 89.44 86.5 85.4 83.6
23/01/2019 10:20:02 85.55 85.41 86.78 83.4 81.8 80 87.67 87.83 89.44 86.5 85.4 83.6
23/01/2019 10:20:03 84.78 85.75 85.75 83.4 81.8 80 87.53 87.96 88.49 86.5 85.4 83.6
23/01/2019 10:20:04 82.52 84.87 85.75 83.4 81.8 80 85.65 87.56 88.09 86.5 85.4 83.6
23/01/2019 10:20:05 84.38 84.43 85.75 83.4 81.8 80 87.12 87.1 88.09 86.5 85.4 83.6
23/01/2019 10:20:06 83.21 84.38 85.75 83.4 81.8 80 86.06 87.07 88.09 86.5 85.4 83.6
23/01/2019 10:20:07 88.68 88.08 88.08 83.4 81.8 80 89.69 89.2 89.2 86.5 85.4 83.6
23/01/2019 10:20:08 89.49 90.81 90.81 83.5 81.8 80 89.73 91.11 91.11 86.6 85.4 83.6
23/01/2019 10:20:09 84.16 88.04 90.81 83.5 81.8 80 87.97 88.84 91.11 86.6 85.4 83.6
23/01/2019 10:20:10 88.67 89.01 90.81 83.5 81.8 80 89.76 89.99 91.11 86.6 85.4 83.7
23/01/2019 10:20:11 85.39 87.16 90.81 83.6 81.8 80 87.4 88.99 91.11 86.6 85.4 83.7
23/01/2019 10:20:12 82.39 86.32 90.81 83.6 81.8 80 85.69 88.17 91.11 86.6 85.4 83.7
23/01/2019 10:20:13 84.48 84.78 90.81 83.6 81.8 80 87.44 87.52 91.11 86.6 85.4 83.7
23/01/2019 10:20:14 82.33 84.47 90.81 83.6 81.8 80 86.12 87.13 91.11 86.6 85.4 83.7
23/01/2019 10:20:15 80.32 83.23 90.81 83.6 81.8 80 85.37 86.54 91.11 86.6 85.4 83.7
23/01/2019 10:20:16 81.45 82 90.81 83.6 81.8 80 85.96 86.02 91.11 86.6 85.4 83.7
23/01/2019 10:20:17 86.77 86 90.81 83.6 81.9 80.1 88.51 88.05 91.11 86.7 85.4 83.7
23/01/2019 10:20:18 85.07 86.06 90.81 83.6 81.9 80.1 87.41 88.06 91.11 86.7 85.4 83.7
23/01/2019 10:20:19 85.31 86.17 90.81 83.6 81.9 80.1 87.26 87.97 91.11 86.7 85.4 83.7
23/01/2019 10:20:20 80.81 85.08 90.81 83.6 81.8 80.1 85.49 87.2 91.11 86.7 85.4 83.7
23/01/2019 10:20:21 81.14 82.99 90.81 83.6 81.8 80.1 83.79 86.22 91.11 86.7 85.4 83.7
23/01/2019 10:20:22 81.75 82.36 90.81 83.6 81.8 80.1 84.96 85.28 91.11 86.7 85.4 83.7
23/01/2019 10:20:23 82.98 83.1 90.81 83.6 81.8 80.1 85.86 85.85 91.11 86.7 85.4 83.7
23/01/2019 10:20:24 88.29 87 90.81 83.7 81.9 80.1 90.05 89.02 91.11 86.7 85.4 83.7
23/01/2019 10:20:25 82.7 86.47 90.81 83.7 81.9 80.1 86.22 88.77 91.11 86.7 85.4 83.7
23/01/2019 10:20:26 82.77 84.57 90.81 83.7 81.9 80.1 86.72 87.42 91.11 86.7 85.4 83.7
23/01/2019 10:20:27 81.23 83.59 90.81 83.7 81.9 80.1 84.77 86.96 91.11 86.7 85.4 83.7
23/01/2019 10:20:28 82.18 82.78 90.81 83.7 81.9 80.1 85.29 85.85 91.11 86.7 85.4 83.7
23/01/2019 10:20:29 79.49 81.89 90.81 83.7 81.9 80.1 83.74 85.4 91.11 86.7 85.4 83.7
23/01/2019 10:20:30 80.71 80.81 90.81 83.7 81.9 80.1 85.36 85.14 91.11 86.7 85.4 83.7
23/01/2019 10:20:31 83.72 83.2 90.81 83.7 81.9 80.1 86.75 86.26 91.11 86.7 85.4 83.7
23/01/2019 10:20:32 81.31 82.88 90.81 83.7 81.9 80.1 86.6 86.67 91.11 86.7 85.4 83.7
23/01/2019 10:20:33 81.96 82.31 90.81 83.7 81.9 80.1 86.02 86.53 91.11 86.7 85.4 83.7
23/01/2019 10:20:34 81.43 82.38 90.81 83.7 81.9 80.1 85.1 86.32 91.11 86.7 85.4 83.7
23/01/2019 10:20:35 81.23 81.98 90.81 83.7 81.9 80.1 86.07 86.12 91.11 86.7 85.4 83.7
23/01/2019 10:20:36 80.54 81.43 90.81 83.7 81.9 80.1 85.12 85.92 91.11 86.7 85.4 83.7
23/01/2019 10:20:37 80.29 81.09 90.81 83.7 81.9 80.1 84.63 85.54 91.11 86.7 85.4 83.7
23/01/2019 10:20:38 83.8 82.7 89.01 83.7 81.9 80.1 86.88 86.24 89.99 86.8 85.4 83.7
23/01/2019 10:20:39 84.48 84.16 89.01 83.7 81.9 80.1 88.43 88.23 89.99 86.8 85.4 83.7
23/01/2019 10:20:40 83.65 84.64 87.16 83.7 81.9 80.1 88.3 88.51 89.02 86.8 85.4 83.7
23/01/2019 10:20:41 84.06 84.3 87 83.7 81.9 80.1 88.18 88.48 89.02 86.8 85.4 83.7
23/01/2019 10:20:42 85.05 85.01 87 83.7 81.9 80.1 88.7 88.91 89.02 86.8 85.5 83.7
23/01/2019 10:20:43 83.37 84.94 87 83.8 81.9 80.1 88.11 89.02 89.02 86.8 85.5 83.7
23/01/2019 10:20:44 79.77 83.62 87 83.7 81.9 80.1 84.9 88.07 89.02 86.8 85.5 83.7
23/01/2019 10:20:45 85.44 85.01 87 83.8 81.9 80.1 90 89.69 89.69 86.8 85.5 83.7
23/01/2019 10:20:46 80.78 84.3 87 83.8 81.9 80.1 84.84 88.85 89.69 86.8 85.5 83.7
23/01/2019 10:20:47 80.27 82.45 87 83.8 81.9 80.1 84.66 86.76 89.69 86.8 85.5 83.7
23/01/2019 10:20:48 81.26 81.73 87 83.8 81.9 80.1 85.35 85.8 89.69 86.9 85.5 83.7
23/01/2019 10:20:49 81.56 81.73 87 83.8 81.9 80.1 86.23 86.1 89.69 86.9 85.5 83.7
23/01/2019 10:20:50 78.69 81.23 87 83.8 81.9 80.1 84.43 86.03 89.69 86.9 85.5 83.7
23/01/2019 10:20:51 80.69 80.9 87 83.8 81.9 80.1 86.28 86.25 89.69 86.9 85.5 83.7
23/01/2019 10:20:52 80.65 80.74 87 83.8 81.9 80.1 86.1 86.08 89.69 86.9 85.5 83.7
23/01/2019 10:20:53 81.16 81.1 87 83.8 81.9 80.1 86.34 86.49 89.69 86.9 85.5 83.7
23/01/2019 10:20:54 85.63 84.41 86.47 83.8 81.9 80.1 88.87 88.09 89.69 86.9 85.5 83.7
23/01/2019 10:20:55 84.1 84.9 85.01 83.8 81.9 80.1 87.26 88.24 89.69 86.9 85.5 83.7
23/01/2019 10:20:56 81.49 84 85.01 83.8 81.9 80.1 85.71 87.4 89.69 86.9 85.5 83.7
23/01/2019 10:20:57 82.14 82.59 85.01 83.7 81.9 80.1 86.76 86.86 89.69 86.9 85.5 83.7
23/01/2019 10:20:58 82.14 82.78 85.01 83.7 81.9 80.1 85.59 86.62 89.69 86.9 85.5 83.7
23/01/2019 10:20:59 82.01 82.26 85.01 83.7 81.9 80.1 85.72 86.02 89.69 86.9 85.5 83.7
23/01/2019 10:21:00 82.57 82.73 85.01 83.7 81.9 80.1 87.59 87.17 89.69 86.9 85.5 83.7
23/01/2019 10:21:01 81.63 82.39 85.01 83.8 81.9 80.1 87.03 87.19 89.69 86.9 85.5 83.7
23/01/2019 10:21:02 83.77 83.12 85.01 83.7 81.9 80.1 87.24 87.39 89.69 86.9 85.5 83.7
23/01/2019 10:21:03 82.68 83.37 85.01 83.7 81.9 80.1 85.83 87.18 89.69 86.9 85.5 83.8
23/01/2019 10:21:04 83.22 83.17 85.01 83.7 81.9 80.1 86.04 86.31 89.69 86.9 85.5 83.8
23/01/2019 10:21:05 81.44 83.15 85.01 83.7 81.9 80.1 84.93 86.14 89.69 86.9 85.5 83.8
23/01/2019 10:21:06 81.14 82.48 85.01 83.7 81.9 80.1 85.73 85.9 89.69 86.9 85.5 83.8
23/01/2019 10:21:07 80.42 81.39 85.01 83.7 81.9 80.1 86.1 86.05 89.69 86.9 85.5 83.8
23/01/2019 10:21:08 83.96 83.08 85.01 83.7 81.9 80.1 86.34 86.38 89.69 86.9 85.5 83.8
23/01/2019 10:21:09 87.57 86.99 86.99 83.7 82 80.1 89.06 88.51 89.69 86.9 85.5 83.8
23/01/2019 10:21:10 87.54 87.28 87.28 83.7 82 80.1 88.81 88.62 89.69 87 85.5 83.8
23/01/2019 10:21:11 84.9 86.75 87.28 83.7 82 80.2 87.73 88.37 89.69 87 85.5 83.8
23/01/2019 10:21:12 82.06 85.79 87.28 83.7 82 80.2 84.69 87.95 89.69 87 85.5 83.8
23/01/2019 10:21:13 80.68 83.91 87.28 83.7 82 80.2 84.53 86.28 89.69 87 85.5 83.8
23/01/2019 10:21:14 83.47 83.39 87.28 83.7 82 80.2 86.57 86.18 89.69 87 85.5 83.8
23/01/2019 10:21:15 86.17 85.56 87.28 83.7 82 80.2 88.42 87.91 88.85 87 85.5 83.8
23/01/2019 10:21:16 87.32 87.05 87.28 83.8 82 80.2 89.27 89.07 89.07 87 85.5 83.8
23/01/2019 10:21:17 84.03 86.39 87.28 83.8 82 80.2 86.64 88.56 89.07 87 85.5 83.8
23/01/2019 10:21:18 86.42 86.41 87.28 83.8 82 80.2 88.96 88.79 89.07 87 85.5 83.8
23/01/2019 10:21:19 85.44 87 87.28 83.8 82 80.2 88.35 89.28 89.28 87 85.5 83.8
23/01/2019 10:21:20 83.52 85.44 87.28 83.8 82 80.2 87.01 88.25 89.28 87 85.5 83.8
23/01/2019 10:21:21 83.3 84.7 87.28 83.8 82 80.2 86.63 87.7 89.28 87 85.5 83.8
23/01/2019 10:21:22 85.9 85.35 87.28 83.8 82 80.2 87.95 87.67 89.28 87 85.5 83.8
23/01/2019 10:21:23 85.26 85.21 87.28 83.8 82 80.2 87.77 87.78 89.28 87 85.6 83.8
23/01/2019 10:21:24 83.98 85.27 87.28 83.8 82 80.2 86.29 87.72 89.28 87 85.6 83.8
23/01/2019 10:21:25 83.36 84.49 87.28 83.8 82 80.2 86.07 86.85 89.28 87 85.6 83.8
23/01/2019 10:21:26 84.3 84.96 87.28 83.8 82 80.2 86.64 86.91 89.28 87 85.6 83.8
23/01/2019 10:21:27 83.27 83.93 87.28 83.8 82 80.2 85.8 86.52 89.28 87 85.6 83.8
23/01/2019 10:21:28 83.73 83.85 87.28 83.8 82 80.2 85.82 86.09 89.28 87 85.6 83.8
23/01/2019 10:21:29 90.07 88.82 88.82 83.9 82.1 80.2 91.88 90.69 90.69 87 85.6 83.8
23/01/2019 10:21:30 88.2 89.23 89.23 83.9 82.1 80.2 90.26 90.92 90.92 87.1 85.6 83.8
23/01/2019 10:21:31 85.85 88.15 89.23 83.9 82.1 80.2 88.56 90.22 90.92 87.1 85.6 83.8
23/01/2019 10:21:32 84.89 86.98 89.23 83.9 82.1 80.2 87.73 89.26 90.92 87.1 85.6 83.8
23/01/2019 10:21:33 84.87 85.61 89.23 83.9 82.1 80.2 87.2 88.29 90.92 87.1 85.6 83.8
23/01/2019 10:21:34 84.37 85.19 89.23 83.9 82.1 80.2 87.09 87.57 90.92 87.1 85.6 83.8
23/01/2019 10:21:35 87.68 87.46 89.23 84 82.1 80.2 88.65 88.58 90.92 87.1 85.6 83.8
23/01/2019 10:21:36 83.79 87.54 89.23 84 82.1 80.2 87.04 88.68 90.92 87.1 85.6 83.8
23/01/2019 10:21:37 85.27 85.77 89.23 84 82.1 80.3 87.98 88.08 90.92 87.1 85.6 83.8
23/01/2019 10:21:38 84.59 85.15 89.23 84 82.1 80.3 88.28 88.4 90.92 87.1 85.6 83.8
23/01/2019 10:21:39 85.52 85.84 89.23 84 82.1 80.3 88.14 88.61 90.92 87.1 85.6 83.8
23/01/2019 10:21:40 83.41 85.52 89.23 84 82.1 80.3 86.37 88.28 90.92 87.1 85.6 83.9
23/01/2019 10:21:41 82.1 84.12 89.23 84 82.1 80.3 86.13 87.17 90.92 87.1 85.6 83.9
23/01/2019 10:21:42 80.12 82.86 89.23 84 82.1 80.3 85.07 86.47 90.92 87.1 85.6 83.9
23/01/2019 10:21:43 84.26 83.77 89.23 84 82.1 80.3 87.33 87.04 90.92 87.1 85.6 83.9
23/01/2019 10:21:44 86.31 85.75 89.23 84 82.2 80.3 87.76 87.6 90.92 87.1 85.6 83.9
23/01/2019 10:21:45 81.03 85.73 89.23 84 82.2 80.3 84.78 87.61 90.92 87.1 85.6 83.9
23/01/2019 10:21:46 83.55 83.81 89.23 84 82.2 80.3 86.52 86.58 90.92 87.1 85.6 83.9
23/01/2019 10:21:47 85.34 84.9 89.23 84 82.2 80.3 86.71 86.97 90.92 87.1 85.6 83.9
23/01/2019 10:21:48 82.4 84.76 89.23 84 82.2 80.3 86.21 86.68 90.92 87.1 85.6 83.9
23/01/2019 10:21:49 83.06 83.98 89.23 84 82.2 80.3 86.02 86.67 90.92 87.1 85.6 83.9
23/01/2019 10:21:50 82.52 83.02 89.23 84 82.2 80.3 85.68 86.07 90.92 87.1 85.6 83.9
23/01/2019 10:21:51 80.46 83.08 89.23 83.9 82.2 80.3 85.03 86.09 90.92 87 85.6 83.9
23/01/2019 10:21:52 80.56 81.49 89.23 83.9 82.2 80.3 85.8 85.89 90.92 87 85.6 83.9
23/01/2019 10:21:53 83.26 82.52 89.23 83.9 82.2 80.3 86.93 86.52 90.92 87 85.6 83.9
23/01/2019 10:21:54 84.16 83.79 89.23 83.9 82.2 80.3 86.82 86.89 90.92 87 85.6 83.9
23/01/2019 10:21:55 84.75 84.81 89.23 83.9 82.2 80.3 87.33 87.41 90.92 87 85.6 83.9
23/01/2019 10:21:56 83.08 83.93 89.23 83.9 82.2 80.3 86.67 86.97 90.92 87 85.6 83.9
23/01/2019 10:21:57 85.31 84.95 89.23 83.9 82.2 80.3 87.7 87.54 90.92 87 85.6 83.9
23/01/2019 10:21:58 85.02 84.96 89.23 83.9 82.2 80.3 87.71 87.71 90.92 87 85.6 83.9
23/01/2019 10:21:59 85.8 85.63 89.23 83.9 82.2 80.3 87.61 88.02 90.92 87 85.6 83.9
23/01/2019 10:22:00 86.57 86.32 88.15 83.9 82.2 80.3 88.48 88.21 90.22 87.1 85.6 83.9
23/01/2019 10:22:01 82.62 86.14 87.54 83.9 82.2 80.3 85.75 88.12 89.26 87.1 85.6 83.9
23/01/2019 10:22:02 87.05 86.61 87.54 83.9 82.2 80.3 88.95 88.54 88.68 87.1 85.6 83.9
23/01/2019 10:22:03 85.92 86.6 87.54 83.9 82.2 80.3 87.92 88.55 88.68 87.1 85.6 83.9
23/01/2019 10:22:04 84.68 86.6 87.54 83.9 82.2 80.3 87.34 88.55 88.68 87 85.6 83.9
23/01/2019 10:22:05 80.7 84.89 87.54 83.9 82.2 80.3 85.04 87.31 88.68 87 85.6 83.9
23/01/2019 10:22:06 82.86 82.96 86.61 83.9 82.2 80.3 85.8 85.98 88.61 87 85.6 83.9
23/01/2019 10:22:07 83.64 83.59 86.61 83.9 82.2 80.3 87.39 86.99 88.61 87 85.6 83.9
23/01/2019 10:22:08 81.32 83.14 86.61 83.9 82.2 80.3 84.86 86.81 88.61 87 85.6 83.9
23/01/2019 10:22:09 83.04 83.05 86.61 83.9 82.2 80.3 86.02 86.12 88.55 87 85.6 83.9
23/01/2019 10:22:10 87.89 87.14 87.14 83.9 82.2 80.3 89.67 89.05 89.05 87 85.6 83.9
23/01/2019 10:22:11 86.87 87.7 87.7 83.9 82.2 80.3 89.29 89.61 89.61 87.1 85.7 83.9
23/01/2019 10:22:12 84.35 86.67 87.7 84 82.2 80.3 87.46 88.99 89.61 87.1 85.7 83.9
23/01/2019 10:22:13 81.49 85.3 87.7 83.9 82.2 80.4 86.17 88.11 89.61 87 85.7 83.9
23/01/2019 10:22:14 81.24 83.34 87.7 83.9 82.2 80.4 85.22 87.06 89.61 87 85.6 83.9
23/01/2019 10:22:15 87.86 87.04 87.7 83.9 82.2 80.4 89.33 88.75 89.61 87 85.7 83.9
23/01/2019 10:22:16 89.45 88.81 88.81 84 82.2 80.4 91.63 90.8 90.8 87.1 85.7 83.9
23/01/2019 10:22:17 86.3 88.86 88.86 84 82.3 80.4 88.56 90.85 90.85 87.1 85.7 83.9
23/01/2019 10:22:18 84.83 87.33 88.86 84 82.3 80.4 87.96 89.35 90.85 87.1 85.7 83.9
23/01/2019 10:22:19 80.66 85.9 88.86 84 82.3 80.4 86.33 88.47 90.85 87.1 85.7 83.9
23/01/2019 10:22:20 85.83 85.85 88.86 84 82.3 80.4 88.05 88.16 90.85 87.1 85.7 83.9
23/01/2019 10:22:21 89.72 88.82 88.86 84.1 82.3 80.4 91.28 90.42 90.85 87.1 85.7 84
23/01/2019 10:22:22 83.92 88.44 88.86 84.1 82.3 80.4 88.1 90.3 90.85 87.1 85.7 84
23/01/2019 10:22:23 83.75 86.54 88.86 84.1 82.3 80.4 86.44 89.17 90.85 87.1 85.7 84
23/01/2019 10:22:24 85.17 85.17 88.86 84.1 82.3 80.4 87.38 87.6 90.85 87.1 85.7 84
23/01/2019 10:22:25 84.28 85.15 88.86 84.1 82.3 80.4 86.11 87.51 90.85 87.1 85.7 84
23/01/2019 10:22:26 80.91 85.6 88.86 84.1 82.3 80.4 82.04 87.21 90.85 87.1 85.7 84
23/01/2019 10:22:27 81.89 82.46 88.86 84.1 82.3 80.4 83.91 84.22 90.85 87.1 85.7 84
23/01/2019 10:22:28 84.68 83.99 88.86 84.1 82.3 80.4 87.21 86.43 90.85 87.1 85.7 84
23/01/2019 10:22:29 81.8 83.97 88.86 84.1 82.3 80.4 84.21 86.48 90.85 87.1 85.7 84
23/01/2019 10:22:30 86.51 85.61 88.86 84.1 82.3 80.4 87.39 86.76 90.85 87.1 85.7 84
23/01/2019 10:22:31 81.93 85.8 88.86 84.1 82.3 80.4 84.97 86.92 90.85 87.1 85.7 84
23/01/2019 10:22:32 84.37 84.62 88.86 84.1 82.3 80.4 85.5 86.08 90.85 87.1 85.7 84
23/01/2019 10:22:33 88.75 88.15 88.86 84.1 82.3 80.4 89.35 88.66 90.85 87.1 85.7 84
23/01/2019 10:22:34 81.52 87.22 88.86 84.1 82.3 80.4 84.07 88.05 90.85 87.1 85.7 84
23/01/2019 10:22:35 76.69 84.39 88.86 84.1 82.3 80.4 81.04 85.83 90.85 87.1 85.7 84
23/01/2019 10:22:36 78.16 81.29 88.86 84.1 82.3 80.4 81.34 83.47 90.85 87.1 85.7 84
23/01/2019 10:22:37 81.59 81.22 88.86 84.1 82.3 80.4 82.71 82.87 90.85 87.1 85.7 84
23/01/2019 10:22:38 80.95 81.57 88.86 84.1 82.3 80.4 82.84 83.01 90.85 87.1 85.7 84
23/01/2019 10:22:39 82.76 82.3 88.86 84.1 82.3 80.4 85.45 84.71 90.85 87.1 85.7 84
23/01/2019 10:22:40 82.19 82.85 88.86 84.1 82.3 80.4 84.06 84.91 90.85 87.1 85.7 84
23/01/2019 10:22:41 81.88 82.75 88.86 84.1 82.3 80.4 83.14 84.41 90.85 87 85.7 84
23/01/2019 10:22:42 86.58 85.54 88.86 84.1 82.4 80.4 88.06 87.13 90.85 87 85.7 84
23/01/2019 10:22:43 84.25 85.4 88.86 84.1 82.4 80.4 87.13 87.55 90.85 87 85.7 84
23/01/2019 10:22:44 87.13 86.7 88.86 84.1 82.4 80.4 88.01 88.56 90.85 87.1 85.7 84
23/01/2019 10:22:45 88.59 88.31 88.86 84.1 82.4 80.5 89.59 89.15 90.85 87.1 85.7 84
23/01/2019 10:22:46 88.48 89.07 89.07 84.1 82.4 80.5 89.05 89.6 90.85 87.1 85.7 84
23/01/2019 10:22:47 84.83 88.98 89.07 84.2 82.4 80.5 86.53 89.52 90.42 87.1 85.7 84
23/01/2019 10:22:48 84.18 87.02 89.07 84.2 82.4 80.5 86.1 87.99 90.42 87.1 85.7 84
23/01/2019 10:22:49 76.12 85.16 89.07 84.1 82.4 80.5 79.98 86.59 90.42 87.1 85.7 84
23/01/2019 10:22:50 83.48 82.95 89.07 84.2 82.4 80.5 87.62 86.57 90.42 87.1 85.7 84
23/01/2019 10:22:51 84.62 85.46 89.07 84.2 82.4 80.5 86.67 87.94 90.3 87.1 85.7 84
23/01/2019 10:22:52 85.85 85.59 89.07 84.2 82.4 80.5 87.15 87.16 89.6 87.1 85.7 84
23/01/2019 10:22:53 79.26 85.35 89.07 84.2 82.4 80.5 82.34 86.93 89.6 87.1 85.7 84
23/01/2019 10:22:54 79.67 82.61 89.07 84.1 82.4 80.5 82.87 84.75 89.6 87.1 85.7 84
23/01/2019 10:22:55 79.3 80.95 89.07 84.1 82.4 80.5 83.8 84.1 89.6 87 85.7 84
23/01/2019 10:22:56 85.82 84.41 89.07 84.2 82.4 80.5 88.46 87.21 89.6 87.1 85.7 84
23/01/2019 10:22:57 82.72 84.86 89.07 84.2 82.4 80.5 86.26 87.59 89.6 87.1 85.7 84
23/01/2019 10:22:58 83.09 84.44 89.07 84.2 82.4 80.5 88.18 88.56 89.6 87.1 85.7 84
23/01/2019 10:22:59 85.64 85.54 89.07 84.2 82.4 80.5 87.58 87.86 89.6 87.1 85.7 84
23/01/2019 10:23:00 87.05 87.15 89.07 84.2 82.4 80.5 88.5 88.67 89.6 87.1 85.7 84
23/01/2019 10:23:01 81.94 86.58 89.07 84.2 82.4 80.5 85.67 88.26 89.6 87.1 85.7 84
23/01/2019 10:23:02 79.39 84.58 89.07 84.2 82.4 80.5 85.5 87.26 89.6 87.1 85.7 84
23/01/2019 10:23:03 77.33 81.77 89.07 84.2 82.4 80.5 80.32 85.81 89.6 87 85.7 84
23/01/2019 10:23:04 87.5 87.16 89.07 84.2 82.5 80.5 88.79 88.34 89.6 87 85.7 84
23/01/2019 10:23:05 77.16 85.45 89.07 84.1 82.4 80.5 81.51 87.13 89.6 87 85.7 84
23/01/2019 10:23:06 79.45 82.19 89.07 84.1 82.4 80.5 81.55 84.51 89.6 87 85.7 84
23/01/2019 10:23:07 77.35 80.8 89.07 84.1 82.4 80.5 83.32 84.11 89.6 87 85.7 84
23/01/2019 10:23:08 80.75 80.69 89.07 84.1 82.4 80.5 83.38 83.57 89.6 87 85.7 84
23/01/2019 10:23:09 81.7 81.71 89.07 84.1 82.4 80.5 84.87 84.57 89.6 87 85.7 84
23/01/2019 10:23:10 81.04 81.53 89.07 84.1 82.4 80.5 84.38 84.47 89.6 87 85.7 84
23/01/2019 10:23:11 81.87 81.76 89.07 84.1 82.4 80.5 85.6 85.23 89.6 87 85.7 84
23/01/2019 10:23:12 83.36 82.87 89.07 84.1 82.5 80.5 85.09 85.58 89.6 87 85.7 84
23/01/2019 10:23:13 77.12 82.54 89.07 84.1 82.4 80.5 81.94 85.05 89.6 87 85.7 84
23/01/2019 10:23:14 76.29 79.95 89.07 84.1 82.4 80.5 82.57 83.5 89.6 87 85.7 84
23/01/2019 10:23:15 77.28 78.16 89.07 84.1 82.4 80.5 82.1 82.94 89.6 87 85.7 84
23/01/2019 10:23:16 76.97 77.62 88.98 84.1 82.4 80.5 82.61 82.86 89.52 87 85.7 84
23/01/2019 10:23:17 80.69 80.17 87.16 84.1 82.4 80.5 84.34 83.92 88.67 87 85.7 84
23/01/2019 10:23:18 81.86 81.95 87.16 84.1 82.4 80.5 84.8 84.83 88.67 87 85.7 84
23/01/2019 10:23:19 82.42 81.93 87.16 84.1 82.4 80.5 85.08 84.88 88.67 87 85.7 84
23/01/2019 10:23:20 80.37 82.06 87.16 84 82.4 80.5 84.39 85.18 88.67 86.9 85.7 84
23/01/2019 10:23:21 77 80.86 87.16 84 82.4 80.5 82.56 84.61 88.67 86.9 85.7 84
23/01/2019 10:23:22 83.17 82.12 87.16 84 82.4 80.5 85.2 84.61 88.67 86.9 85.7 84
23/01/2019 10:23:23 81.75 82.15 87.16 84 82.5 80.5 84.95 84.94 88.67 86.9 85.7 84
23/01/2019 10:23:24 83.33 83.42 87.16 84 82.5 80.5 86.18 86.09 88.67 86.9 85.7 84
23/01/2019 10:23:25 84.77 84.19 87.16 84 82.5 80.5 87.26 86.94 88.67 86.9 85.7 84.1
23/01/2019 10:23:26 82.14 84.26 87.16 84 82.5 80.5 85.04 87.04 88.67 86.9 85.7 84.1
23/01/2019 10:23:27 84.97 84.77 87.16 84 82.5 80.5 86.92 86.93 88.67 86.9 85.7 84.1
23/01/2019 10:23:28 86.77 86.7 87.16 84 82.5 80.5 88.4 88.15 88.67 86.9 85.7 84.1
23/01/2019 10:23:29 82.64 85.93 87.16 84 82.5 80.5 86.33 87.68 88.67 86.9 85.7 84.1
23/01/2019 10:23:30 79.14 84.24 87.16 84 82.5 80.5 83.69 86.98 88.34 86.9 85.7 84.1
23/01/2019 10:23:31 80.02 82.33 87.16 84 82.5 80.5 83.38 85.43 88.34 86.9 85.7 84.1
23/01/2019 10:23:32 81.69 81.68 87.16 84 82.5 80.5 84.67 84.8 88.34 86.9 85.7 84.1
23/01/2019 10:23:33 81.9 82.9 87.16 84 82.5 80.5 84.8 85.46 88.34 86.9 85.7 84.1
23/01/2019 10:23:34 80.47 81.92 86.7 84 82.5 80.5 85.81 85.43 88.15 86.9 85.7 84.1
23/01/2019 10:23:35 80.5 80.72 86.7 84 82.5 80.5 85.42 85.51 88.15 86.9 85.7 84.1
23/01/2019 10:23:36 79.93 81.72 86.7 84 82.5 80.5 83.73 85.65 88.15 86.9 85.7 84.1
23/01/2019 10:23:37 76.09 79.69 86.7 84 82.5 80.5 83.19 84.17 88.15 86.9 85.7 84.1
23/01/2019 10:23:38 82.7 82.36 86.7 84 82.5 80.5 85.29 85 88.15 86.9 85.7 84.1
23/01/2019 10:23:39 80.37 80.99 86.7 84 82.5 80.5 84.76 85.08 88.15 86.9 85.7 84.1
23/01/2019 10:23:40 81.29 81.09 86.7 84 82.5 80.5 84.04 84.64 88.15 86.9 85.7 84.1
23/01/2019 10:23:41 79.8 81.2 86.7 84 82.4 80.5 83.29 84.48 88.15 86.9 85.7 84.1
23/01/2019 10:23:42 82.93 82.25 86.7 84 82.5 80.5 85.69 85.12 88.15 86.9 85.7 84.1
23/01/2019 10:23:43 81.71 82.38 86.7 84 82.5 80.6 85.05 85.16 88.15 86.9 85.7 84.1
23/01/2019 10:23:44 79.91 81.83 86.7 84 82.5 80.6 83.76 85.13 88.15 86.9 85.7 84.1
23/01/2019 10:23:45 79.61 81.25 86.7 84 82.5 80.6 83.98 84.88 88.15 86.9 85.7 84.1
23/01/2019 10:23:46 79.49 79.69 86.7 84 82.4 80.6 83.1 83.83 88.15 86.9 85.7 84.1
23/01/2019 10:23:47 81.88 81.36 86.7 84 82.4 80.6 85.03 84.64 88.15 86.9 85.7 84.1
23/01/2019 10:23:48 83.54 83.26 86.7 84 82.5 80.6 86.83 86.36 88.15 86.8 85.7 84.1
23/01/2019 10:23:49 82.27 83.53 86.7 84 82.4 80.6 86.68 86.8 88.15 86.8 85.7 84.1
23/01/2019 10:23:50 81.05 82.85 86.7 84 82.5 80.6 85.38 86.92 88.15 86.8 85.7 84.1
23/01/2019 10:23:51 78.79 81.39 86.7 84 82.4 80.6 83.15 85.47 88.15 86.8 85.7 84.1
23/01/2019 10:23:52 79.64 80.04 86.7 84 82.4 80.6 83.2 84.31 88.15 86.8 85.7 84.1
23/01/2019 10:23:53 84.99 83.89 86.7 84 82.4 80.6 87.31 86.37 88.15 86.8 85.7 84.1
23/01/2019 10:23:54 80.37 83.8 86.7 83.9 82.4 80.6 84.01 86.39 88.15 86.8 85.7 84.1
23/01/2019 10:23:55 82.42 82.55 86.7 83.9 82.4 80.6 84.5 84.9 88.15 86.8 85.7 84.1
23/01/2019 10:23:56 78.25 82.5 86.7 83.9 82.4 80.6 82.41 84.85 88.15 86.8 85.6 84.1
23/01/2019 10:23:57 80.76 81.22 86.7 83.9 82.4 80.6 84.67 84.43 88.15 86.8 85.6 84.1
23/01/2019 10:23:58 82.17 81.87 85.93 83.9 82.4 80.6 84.78 84.79 87.68 86.8 85.6 84.1
23/01/2019 10:23:59 82.94 82.99 84.24 83.9 82.4 80.6 85.41 85.53 86.98 86.8 85.6 84.1
23/01/2019 10:24:00 84.54 85.45 85.45 83.9 82.4 80.6 86.4 86.77 86.92 86.8 85.6 84.1
23/01/2019 10:24:01 80.98 83.27 85.45 83.9 82.5 80.6 84.4 85.74 86.92 86.8 85.6 84.1
23/01/2019 10:24:02 84.15 83.94 85.45 83.9 82.5 80.6 86.63 86.34 86.92 86.8 85.7 84.1
23/01/2019 10:24:03 82.1 83.45 85.45 83.9 82.5 80.6 85.02 86.23 86.92 86.8 85.7 84.1
23/01/2019 10:24:04 86.2 85.38 85.45 83.9 82.5 80.6 88.52 87.75 87.75 86.8 85.7 84.1
23/01/2019 10:24:05 79.95 85.14 85.45 83.9 82.5 80.6 83.71 87.57 87.75 86.8 85.7 84.1
23/01/2019 10:24:06 78.53 82.5 85.45 83.9 82.5 80.6 82.03 85.6 87.75 86.8 85.7 84.1
23/01/2019 10:24:07 77.45 80.45 85.45 83.9 82.5 80.6 81 83.63 87.75 86.7 85.6 84.1
23/01/2019 10:24:08 76.61 78.91 85.45 83.9 82.5 80.6 81.57 82.28 87.75 86.7 85.6 84.1
23/01/2019 10:24:09 81.65 81.19 85.45 83.9 82.5 80.6 83.48 83.69 87.75 86.7 85.6 84.1
23/01/2019 10:24:10 88.43 87.39 87.39 83.9 82.5 80.6 93.2 91.86 91.86 86.8 85.7 84.1
23/01/2019 10:24:11 79.41 86.73 87.39 83.9 82.5 80.6 83.03 91.21 91.86 86.8 85.7 84.1
23/01/2019 10:24:12 78.79 83.53 87.39 83.9 82.5 80.6 82.25 87.84 91.86 86.8 85.7 84.1
23/01/2019 10:24:13 82.88 82.63 87.39 83.9 82.5 80.6 85.65 85.98 91.86 86.8 85.7 84.1
23/01/2019 10:24:14 79.64 82.13 87.39 83.9 82.5 80.6 83.22 85.32 91.86 86.7 85.7 84.1
23/01/2019 10:24:15 79.69 81.55 87.39 83.9 82.5 80.6 83.77 84.51 91.86 86.7 85.7 84.1
23/01/2019 10:24:16 80.54 81.28 87.39 83.9 82.5 80.6 83.66 84.29 91.86 86.7 85.7 84.1
23/01/2019 10:24:17 77.44 80.29 87.39 83.9 82.5 80.6 83.05 83.74 91.86 86.7 85.7 84.1
23/01/2019 10:24:18 78.22 78.69 87.39 83.9 82.5 80.6 82.95 83.35 91.86 86.7 85.7 84.1
23/01/2019 10:24:19 77.7 78.48 87.39 83.8 82.5 80.6 82.47 83.2 91.86 86.7 85.7 84.1
23/01/2019 10:24:20 76.97 77.91 87.39 83.8 82.5 80.6 82.65 82.85 91.86 86.7 85.7 84.1
23/01/2019 10:24:21 76.81 77.51 87.39 83.8 82.5 80.6 82.45 82.76 91.86 86.7 85.6 84.1
23/01/2019 10:24:22 76.59 77.82 87.39 83.8 82.5 80.6 81.96 82.71 91.86 86.7 85.6 84.1
23/01/2019 10:24:23 78.86 78.6 87.39 83.8 82.5 80.6 83.45 83.29 91.86 86.6 85.6 84.1
23/01/2019 10:24:24 80.73 80.75 87.39 83.8 82.5 80.6 85.7 85.26 91.86 86.6 85.6 84.1
23/01/2019 10:24:25 79.26 79.7 87.39 83.8 82.5 80.6 82.24 84.46 91.86 86.6 85.6 84.1
23/01/2019 10:24:26 78.04 79.53 87.39 83.7 82.5 80.6 82.41 83.28 91.86 86.6 85.6 84.1
23/01/2019 10:24:27 77.05 78.74 87.39 83.7 82.5 80.6 83.24 83.25 91.86 86.6 85.6 84.1
23/01/2019 10:24:28 79.79 79.47 87.39 83.7 82.5 80.6 84.08 84.15 91.86 86.6 85.6 84.1
23/01/2019 10:24:29 78.22 79.26 87.39 83.7 82.5 80.6 83.74 83.9 91.86 86.5 85.6 84.1
23/01/2019 10:24:30 81.62 80.69 87.39 83.6 82.5 80.6 83.86 83.99 91.86 86.5 85.6 84.1
23/01/2019 10:24:31 80.43 80.92 87.39 83.6 82.5 80.6 83.87 84.22 91.86 86.5 85.6 84.1
23/01/2019 10:24:32 79.8 80.44 87.39 83.6 82.5 80.6 83 83.77 91.86 86.5 85.6 84.1
23/01/2019 10:24:33 76.42 79.98 87.39 83.6 82.4 80.6 81.73 83.39 91.86 86.5 85.6 84.1
23/01/2019 10:24:34 74.51 78.03 87.39 83.6 82.4 80.6 82.54 82.72 91.86 86.5 85.6 84.1
23/01/2019 10:24:35 77.91 77.62 87.39 83.6 82.4 80.6 83.43 83.3 91.86 86.4 85.6 84.1
23/01/2019 10:24:36 75.76 77.59 87.39 83.6 82.4 80.6 83.52 83.91 91.86 86.4 85.6 84.1
23/01/2019 10:24:37 76.81 77.38 87.39 83.6 82.4 80.6 82.77 83.55 91.86 86.4 85.6 84.1
23/01/2019 10:24:38 74.88 76.53 87.39 83.5 82.4 80.6 83.23 83.71 91.86 86.4 85.6 84.1
23/01/2019 10:24:39 78.75 77.78 87.39 83.5 82.4 80.6 82.34 82.97 91.86 86.4 85.6 84.1
23/01/2019 10:24:40 78.09 78.05 86.73 83.5 82.4 80.6 82.52 82.82 91.21 86.4 85.6 84.1
23/01/2019 10:24:41 75.81 78.02 83.53 83.5 82.4 80.6 81.84 82.67 87.84 86.4 85.6 84.1
23/01/2019 10:24:42 78.61 78.19 82.63 83.5 82.4 80.6 81.32 82.03 85.98 86.4 85.6 84.1
23/01/2019 10:24:43 78.03 79.1 82.13 83.5 82.4 80.6 83 82.62 85.32 86.4 85.6 84.1
23/01/2019 10:24:44 77.68 77.91 81.55 83.5 82.4 80.6 81.7 82.36 85.26 86.4 85.6 84.1
23/01/2019 10:24:45 78.48 78.65 81.28 83.5 82.4 80.6 82.21 82.37 85.26 86.4 85.6 84.1
23/01/2019 10:24:46 78.13 78.37 80.92 83.5 82.4 80.6 82.39 82.5 85.26 86.3 85.6 84.1
23/01/2019 10:24:47 79.75 79.65 80.92 83.5 82.4 80.6 84.71 84.25 85.26 86.3 85.6 84.1
23/01/2019 10:24:48 78.37 79.7 80.92 83.4 82.4 80.6 83.09 84.31 85.26 86.3 85.6 84.1
23/01/2019 10:24:49 79.5 80.38 80.92 83.4 82.4 80.6 82.6 83.83 85.26 86.3 85.6 84.1
23/01/2019 10:24:50 75.92 78.72 80.92 83.4 82.4 80.6 81.75 82.74 85.26 86.3 85.6 84.1
23/01/2019 10:24:51 76.99 77.27 80.92 83.4 82.4 80.6 82.7 82.65 85.26 86.3 85.6 84.1
23/01/2019 10:24:52 77.43 77.4 80.92 83.4 82.4 80.6 82.47 82.7 85.26 86.3 85.6 84.1
23/01/2019 10:24:53 78.68 78.4 80.92 83.4 82.4 80.6 84 83.68 85.26 86.3 85.6 84.1
23/01/2019 10:24:54 81.59 80.87 80.92 83.4 82.4 80.6 84.85 84.51 84.51 86.3 85.6 84.1
23/01/2019 10:24:55 79.59 81.16 81.16 83.4 82.4 80.6 88.36 88.25 88.25 86.3 85.6 84.1
23/01/2019 10:24:56 79.87 80.16 81.16 83.4 82.4 80.6 83.79 86.96 88.25 86.3 85.6 84.1
23/01/2019 10:24:57 80.42 81.08 81.16 83.4 82.4 80.6 85.44 85.78 88.25 86.3 85.6 84.1
23/01/2019 10:24:58 79.2 80.07 81.16 83.3 82.4 80.6 82.25 85.28 88.25 86.3 85.6 84.1
23/01/2019 10:24:59 82.13 81.5 81.5 83.3 82.4 80.6 84.73 84.51 88.25 86.3 85.6 84.1
23/01/2019 10:25:00 80.74 81.71 81.71 83.3 82.4 80.6 84.33 84.76 88.25 86.2 85.6 84.1
23/01/2019 10:25:01 81.38 81.54 81.71 83.3 82.4 80.6 85.14 84.91 88.25 86.2 85.6 84.1
23/01/2019 10:25:02 90.82 89.5 89.5 83.4 82.4 80.6 91.32 90.03 90.03 86.3 85.6 84.2
23/01/2019 10:25:03 87.34 88.91 89.5 83.4 82.4 80.6 88.61 89.74 90.03 86.3 85.6 84.2
23/01/2019 10:25:04 85.5 87.74 89.5 83.4 82.4 80.6 87.64 88.88 90.03 86.3 85.6 84.2
23/01/2019 10:25:05 84.12 86.28 89.5 83.4 82.4 80.7 86.71 88.06 90.03 86.3 85.6 84.2
23/01/2019 10:25:06 81.94 85.3 89.5 83.4 82.4 80.7 85.28 87.48 90.03 86.3 85.6 84.2
23/01/2019 10:25:07 83.85 84.35 89.5 83.4 82.4 80.7 86.81 87.08 90.03 86.3 85.6 84.2
23/01/2019 10:25:08 87.61 87.16 89.5 83.4 82.4 80.7 89.72 89 90.03 86.3 85.6 84.2
23/01/2019 10:25:09 88.66 88.91 89.5 83.4 82.5 80.7 89.64 89.91 90.03 86.3 85.6 84.2
23/01/2019 10:25:10 86.67 89.33 89.5 83.4 82.5 80.7 87.03 90.06 90.06 86.2 85.6 84.2
23/01/2019 10:25:11 81.01 86.34 89.5 83.4 82.5 80.7 84.34 87.51 90.06 86.2 85.6 84.2
23/01/2019 10:25:12 86.65 87.01 89.5 83.4 82.5 80.7 87.27 87.64 90.06 86.2 85.6 84.2
23/01/2019 10:25:13 80.61 86.26 89.5 83.4 82.5 80.7 83.68 87.08 90.06 86.2 85.6 84.2
23/01/2019 10:25:14 86.21 86.79 89.5 83.4 82.5 80.7 87.75 87.99 90.06 86.2 85.6 84.2
23/01/2019 10:25:15 78.62 84.73 89.5 83.4 82.5 80.7 83.62 86.59 90.06 86.2 85.6 84.2
23/01/2019 10:25:16 78.18 82.03 89.5 83.4 82.5 80.7 82.53 85.18 90.06 86.2 85.6 84.2
23/01/2019 10:25:17 85.52 85.1 89.5 83.4 82.5 80.7 85.82 85.92 90.06 86.2 85.6 84.2
23/01/2019 10:25:18 83.29 85.72 89.5 83.4 82.5 80.7 84.39 86.41 90.06 86.2 85.6 84.2
23/01/2019 10:25:19 79.46 83.53 89.5 83.3 82.5 80.7 83.84 84.64 90.06 86.2 85.6 84.2
23/01/2019 10:25:20 78.95 81.6 89.5 83.3 82.5 80.7 83.71 84.26 90.06 86.2 85.6 84.2
23/01/2019 10:25:21 76.84 80.19 89.5 83.3 82.5 80.7 81.68 83.94 90.06 86.2 85.6 84.2
23/01/2019 10:25:22 80.55 80.33 89.5 83.3 82.5 80.7 83.59 83.62 90.06 86.2 85.6 84.2
23/01/2019 10:25:23 81.09 81.3 89.5 83.3 82.5 80.7 83.81 83.95 90.06 86.2 85.6 84.2
23/01/2019 10:25:24 80.74 81.4 89.5 83.3 82.5 80.7 84.6 84.55 90.06 86.2 85.6 84.2
23/01/2019 10:25:25 80.69 81.36 89.5 83.3 82.5 80.7 84.43 84.78 90.06 86.1 85.6 84.2
23/01/2019 10:25:26 79.9 80.88 89.5 83.3 82.5 80.7 83.41 84.37 90.06 86.1 85.6 84.2
23/01/2019 10:25:27 82.5 82.39 89.5 83.3 82.5 80.7 84.77 84.9 90.06 86.1 85.6 84.2
23/01/2019 10:25:28 73.15 81.74 89.5 83.3 82.5 80.7 79.27 84.39 90.06 86.1 85.6 84.2
23/01/2019 10:25:29 74.29 78.34 89.5 83.3 82.5 80.7 79.41 81.81 90.06 86.1 85.6 84.2
23/01/2019 10:25:30 79.28 78.71 89.5 83.3 82.5 80.7 81.52 81.41 90.06 86.1 85.6 84.2
23/01/2019 10:25:31 79.74 79.46 89.5 83.3 82.5 80.7 83.14 82.59 90.06 86.1 85.6 84.2
23/01/2019 10:25:32 80.02 80.26 89.33 83.2 82.5 80.7 82.8 83.29 90.06 86.1 85.6 84.2
23/01/2019 10:25:33 78.09 79.56 89.33 83.2 82.5 80.7 81.21 82.48 90.06 86.1 85.6 84.2
23/01/2019 10:25:34 79.59 79.54 89.33 83.2 82.5 80.7 81.07 81.65 90.06 86.1 85.6 84.2
23/01/2019 10:25:35 84.28 83.63 89.33 83.2 82.5 80.7 89.76 88.89 90.06 86.1 85.6 84.2
23/01/2019 10:25:36 83.15 84.27 89.33 83.3 82.5 80.7 87.95 89.52 90.06 86.1 85.6 84.2
23/01/2019 10:25:37 78.15 82.79 89.33 83.3 82.5 80.7 82.43 87.77 90.06 86.1 85.6 84.2
23/01/2019 10:25:38 79.67 80.57 89.33 83.2 82.5 80.7 83.82 85.21 90.06 86.1 85.6 84.2
23/01/2019 10:25:39 79.9 80.53 89.33 83.2 82.5 80.7 83.43 84.53 90.06 86.1 85.6 84.2
23/01/2019 10:25:40 79.85 80.78 87.01 83.2 82.5 80.7 84.13 84.39 89.52 86.1 85.6 84.2
23/01/2019 10:25:41 80.78 80.75 87.01 83.2 82.5 80.7 84.69 84.77 89.52 86.1 85.6 84.2
23/01/2019 10:25:42 80.48 80.91 86.79 83.2 82.5 80.7 84.46 84.82 89.52 86 85.6 84.2
23/01/2019 10:25:43 77.59 80.69 86.79 83.2 82.5 80.7 83.4 84.74 89.52 86 85.6 84.2
23/01/2019 10:25:44 79.3 79.53 85.72 83.2 82.5 80.7 83.55 83.92 89.52 86 85.6 84.2
23/01/2019 10:25:45 81.6 81 85.72 83.2 82.5 80.7 84.54 84.38 89.52 86 85.7 84.2
23/01/2019 10:25:46 81.1 81.37 85.72 83.2 82.5 80.7 84.99 84.8 89.52 86 85.7 84.2
23/01/2019 10:25:47 83.47 82.88 85.72 83.2 82.5 80.7 86.28 85.81 89.52 86 85.7 84.2
23/01/2019 10:25:48 83.25 83.17 84.27 83.2 82.5 80.7 85.01 85.82 89.52 86 85.7 84.2
23/01/2019 10:25:49 82.29 83.41 84.27 83.2 82.5 80.7 84.28 85.39 89.52 86 85.7 84.2
23/01/2019 10:25:50 77.75 82.39 84.27 83.2 82.5 80.7 82.86 84.6 89.52 86 85.7 84.2
23/01/2019 10:25:51 79.51 80.04 84.27 83.2 82.5 80.7 83.8 83.85 89.52 86 85.7 84.2
23/01/2019 10:25:52 78.54 79.82 84.27 83.2 82.5 80.7 82.97 83.67 89.52 86 85.7 84.2
23/01/2019 10:25:53 79.16 79.29 84.27 83.2 82.5 80.7 84.93 84.6 89.52 86 85.7 84.2
23/01/2019 10:25:54 77.87 79.42 84.27 83.2 82.5 80.7 83.08 84.63 89.52 86 85.7 84.2
23/01/2019 10:25:55 76.12 78.28 84.27 83.1 82.5 80.7 82.52 83.58 89.52 85.9 85.7 84.2
23/01/2019 10:25:56 80.5 79.59 84.27 83.1 82.5 80.7 85 84.5 89.52 85.9 85.7 84.2
23/01/2019 10:25:57 77.97 79.89 84.27 83.1 82.5 80.7 82.82 84.6 89.52 85.9 85.7 84.2
23/01/2019 10:25:58 77.63 78.5 84.27 83.1 82.5 80.7 82.7 83.62 89.52 85.9 85.7 84.2
23/01/2019 10:25:59 75.93 77.91 84.27 83.1 82.5 80.7 82.05 82.82 89.52 85.9 85.7 84.2
23/01/2019 10:26:00 77.12 77.28 84.27 83.1 82.5 80.7 82.58 82.67 89.52 85.9 85.7 84.2
23/01/2019 10:26:01 78.89 78.41 84.27 83.1 82.5 80.7 83.72 83.45 89.52 85.9 85.7 84.2
23/01/2019 10:26:02 79.75 80.08 84.27 83.1 82.5 80.7 83.88 84.1 89.52 85.9 85.7 84.2
23/01/2019 10:26:03 80.98 80.66 84.27 83.1 82.5 80.7 83.86 84.02 89.52 85.9 85.7 84.2
23/01/2019 10:26:04 81.59 81.38 84.27 83.1 82.5 80.7 85.48 84.96 89.52 85.9 85.7 84.2
23/01/2019 10:26:05 79.08 81.15 84.27 83.1 82.5 80.7 83.42 84.9 89.52 85.9 85.7 84.2
23/01/2019 10:26:06 81.38 81.18 83.41 83.1 82.5 80.7 85.36 85.05 87.77 85.9 85.7 84.2
23/01/2019 10:26:07 80.23 80.96 83.41 83.1 82.5 80.7 84.94 85.23 85.82 85.9 85.7 84.2
23/01/2019 10:26:08 80.36 81.09 83.41 83.1 82.5 80.7 83.96 84.9 85.82 85.9 85.7 84.2
23/01/2019 10:26:09 83.3 82.91 83.41 83 82.5 80.7 85.54 85.36 85.82 85.8 85.7 84.2
23/01/2019 10:26:10 84.65 84.31 84.31 83 82.5 80.7 86.23 86.1 86.1 85.8 85.7 84.2
23/01/2019 10:26:11 80.91 84.25 84.31 83 82.5 80.7 84.82 86.21 86.21 85.8 85.7 84.2
23/01/2019 10:26:12 79.69 82.24 84.31 83 82.5 80.7 84.41 85.27 86.21 85.8 85.7 84.2
23/01/2019 10:26:13 81.43 81.49 84.31 83 82.5 80.7 84.1 84.64 86.21 85.8 85.7 84.2
23/01/2019 10:26:14 82.53 82.2 84.31 83 82.5 80.7 85.22 84.93 86.21 85.8 85.7 84.2
23/01/2019 10:26:15 80.16 82.03 84.31 83 82.5 80.7 83.83 84.87 86.21 85.8 85.7 84.2
23/01/2019 10:26:16 79.7 81.01 84.31 82.9 82.5 80.7 84.46 84.49 86.21 85.8 85.7 84.2
23/01/2019 10:26:17 79.8 80.19 84.31 82.9 82.5 80.7 85.11 84.99 86.21 85.8 85.7 84.2
23/01/2019 10:26:18 78.75 80.29 84.31 82.9 82.5 80.7 83.2 84.81 86.21 85.7 85.7 84.2
23/01/2019 10:26:19 79.47 80.14 84.31 82.9 82.5 80.7 83.72 84.26 86.21 85.7 85.7 84.2
23/01/2019 10:26:20 82.34 81.98 84.31 82.9 82.5 80.7 86.24 85.88 86.21 85.7 85.7 84.2
23/01/2019 10:26:21 77.39 81.36 84.31 82.9 82.5 80.7 84.09 85.61 86.21 85.7 85.7 84.2
23/01/2019 10:26:22 77.92 79.24 84.31 82.8 82.5 80.7 83 84.45 86.21 85.7 85.7 84.2
23/01/2019 10:26:23 77.14 78.58 84.31 82.8 82.5 80.7 83.39 83.77 86.21 85.7 85.7 84.2
23/01/2019 10:26:24 77.24 77.85 84.31 82.8 82.5 80.7 83.69 83.71 86.21 85.7 85.7 84.2
23/01/2019 10:26:25 79.84 79 84.31 82.8 82.5 80.7 84.65 84.5 86.21 85.7 85.7 84.2
23/01/2019 10:26:26 75.93 78.96 84.31 82.8 82.5 80.7 83.28 84.14 86.21 85.7 85.7 84.2
23/01/2019 10:26:27 77.67 77.84 84.31 82.8 82.5 80.7 84.64 84.52 86.21 85.7 85.7 84.2
23/01/2019 10:26:28 79.98 79.51 84.31 82.8 82.5 80.7 85.28 85.29 86.21 85.7 85.7 84.2
23/01/2019 10:26:29 79.75 79.64 84.31 82.7 82.5 80.7 84.29 84.75 86.21 85.6 85.7 84.2
23/01/2019 10:26:30 82.54 81.87 84.31 82.7 82.5 80.7 85.29 85.23 86.21 85.6 85.7 84.2
23/01/2019 10:26:31 79.86 81.54 84.31 82.6 82.5 80.8 83.56 84.9 86.21 85.6 85.7 84.2
23/01/2019 10:26:32 80.85 80.97 84.31 82.6 82.5 80.8 84.39 84.27 86.21 85.5 85.7 84.2
23/01/2019 10:26:33 80.56 80.86 84.31 82.6 82.5 80.8 85.18 84.92 86.21 85.5 85.7 84.2
23/01/2019 10:26:34 81.1 81.24 84.31 82.6 82.5 80.8 85.06 85.32 86.21 85.5 85.7 84.2
23/01/2019 10:26:35 81.94 81.93 84.31 82.6 82.5 80.8 85.92 85.73 86.21 85.5 85.7 84.2
23/01/2019 10:26:36 83.79 83.56 84.31 82.6 82.6 80.8 86.71 86.47 86.47 85.5 85.7 84.2
23/01/2019 10:26:37 84.9 84.9 84.9 82.6 82.6 80.8 86.93 87.14 87.14 85.5 85.7 84.3
23/01/2019 10:26:38 81.01 84.21 84.9 82.5 82.6 80.8 85.15 86.56 87.14 85.5 85.7 84.3
23/01/2019 10:26:39 78.82 82.48 84.9 82.5 82.6 80.8 84.31 85.78 87.14 85.5 85.7 84.3
23/01/2019 10:26:40 74.7 80.31 84.9 82.5 82.6 80.8 82.12 84.81 87.14 85.5 85.7 84.3
23/01/2019 10:26:41 79.44 79.21 84.9 82.5 82.6 80.8 84.19 84.14 87.14 85.5 85.7 84.3
23/01/2019 10:26:42 81.72 81.14 84.9 82.5 82.6 80.8 85.91 85.57 87.14 85.5 85.7 84.3
23/01/2019 10:26:43 78.64 80.93 84.9 82.5 82.6 80.8 84.88 85.52 87.14 85.5 85.7 84.3
23/01/2019 10:26:44 79.75 79.98 84.9 82.5 82.6 80.8 85.8 85.52 87.14 85.4 85.7 84.3
23/01/2019 10:26:45 78.89 79.68 84.9 82.5 82.6 80.8 83.54 85.58 87.14 85.4 85.7 84.3
23/01/2019 10:26:46 82.3 81.48 84.9 82.4 82.6 80.8 84.27 84.38 87.14 85.4 85.7 84.3
23/01/2019 10:26:47 83.19 82.81 84.9 82.4 82.6 80.8 85.33 85.13 87.14 85.4 85.7 84.3
23/01/2019 10:26:48 82.03 82.79 84.9 82.4 82.6 80.8 85.58 85.73 87.14 85.4 85.7 84.3
23/01/2019 10:26:49 85.84 85.22 85.22 82.5 82.6 80.8 89.27 88.48 88.48 85.4 85.7 84.3
23/01/2019 10:26:50 83.98 85.27 85.27 82.5 82.6 80.8 86.45 88.55 88.55 85.4 85.7 84.3
23/01/2019 10:26:51 82.23 84.45 85.27 82.5 82.6 80.8 85.5 87.15 88.55 85.4 85.7 84.3
23/01/2019 10:26:52 83.19 83.49 85.27 82.5 82.6 80.8 86.18 86.43 88.55 85.4 85.7 84.3
23/01/2019 10:26:53 81.55 83.58 85.27 82.5 82.6 80.8 85.26 86.29 88.55 85.4 85.7 84.3
23/01/2019 10:26:54 80.95 82.31 85.27 82.5 82.6 80.8 84.73 85.67 88.55 85.4 85.7 84.3
23/01/2019 10:26:55 78.08 81.46 85.27 82.4 82.6 80.8 82.65 85.04 88.55 85.4 85.7 84.3
23/01/2019 10:26:56 78.06 79.61 85.27 82.4 82.6 80.8 84.33 84.42 88.55 85.4 85.7 84.3
23/01/2019 10:26:57 79.1 79.3 85.27 82.4 82.6 80.8 84.08 84.23 88.55 85.4 85.7 84.3
23/01/2019 10:26:58 80 79.73 85.27 82.4 82.6 80.8 84.28 84.44 88.55 85.4 85.7 84.3
23/01/2019 10:26:59 79.55 79.82 85.27 82.4 82.6 80.8 84.12 84.41 88.55 85.4 85.7 84.3
23/01/2019 10:27:00 79.2 79.97 85.27 82.3 82.6 80.8 84.44 84.59 88.55 85.4 85.7 84.3
23/01/2019 10:27:01 78.98 79.44 85.27 82.3 82.6 80.8 83.56 84.26 88.55 85.3 85.7 84.3
23/01/2019 10:27:02 76.45 78.99 85.27 82.3 82.6 80.8 82.31 83.77 88.55 85.3 85.7 84.3
23/01/2019 10:27:03 78.49 78.12 85.27 82.3 82.6 80.8 83.38 83.22 88.55 85.3 85.7 84.3
23/01/2019 10:27:04 80.07 79.5 85.27 82.2 82.6 80.8 85.06 84.43 88.55 85.3 85.7 84.3
23/01/2019 10:27:05 78.35 79.26 85.27 82.2 82.6 80.8 83.96 84.32 88.55 85.3 85.7 84.3
23/01/2019 10:27:06 79.94 79.84 85.27 82.2 82.6 80.8 85.01 84.91 88.55 85.3 85.7 84.3
23/01/2019 10:27:07 80.36 80.69 85.27 82.2 82.6 80.8 85.03 85.45 88.55 85.3 85.7 84.3
23/01/2019 10:27:08 77.84 79.81 85.27 82.2 82.6 80.8 83.11 84.69 88.55 85.3 85.7 84.3
23/01/2019 10:27:09 77.62 78.76 85.27 82.2 82.6 80.8 82.94 83.78 88.55 85.3 85.7 84.3
23/01/2019 10:27:10 74.86 78.03 85.27 82.1 82.6 80.8 81.71 83.37 88.55 85.2 85.7 84.3
23/01/2019 10:27:11 78.82 78.12 85.27 82.1 82.6 80.8 83.6 83.4 88.55 85.2 85.7 84.3
23/01/2019 10:27:12 78.88 79.04 85.27 82.1 82.6 80.8 82.93 83.34 88.55 85.2 85.7 84.3
23/01/2019 10:27:13 77.83 78.91 85.27 82.1 82.6 80.8 82.66 83.19 88.55 85.2 85.7 84.3
23/01/2019 10:27:14 79.23 78.98 85.27 82.1 82.6 80.8 84.14 83.83 88.55 85.2 85.7 84.3
23/01/2019 10:27:15 81.09 80.64 85.27 82 82.6 80.8 85.09 84.72 88.55 85.2 85.7 84.3
23/01/2019 10:27:16 79.22 80.02 85.27 82 82.6 80.8 83.4 84.48 88.55 85.1 85.7 84.3
23/01/2019 10:27:17 79.05 79.63 85.27 81.9 82.6 80.8 83.22 84.03 88.55 85.1 85.7 84.3
23/01/2019 10:27:18 78.48 79.51 85.27 81.9 82.6 80.8 83.17 83.6 88.55 85.1 85.7 84.3
23/01/2019 10:27:19 84.51 83.12 85.27 81.9 82.6 80.8 86.46 85.49 88.55 85.1 85.7 84.3
23/01/2019 10:27:20 83.51 83.7 84.45 81.9 82.6 80.8 85.46 85.75 87.15 85 85.7 84.3
23/01/2019 10:27:21 80.48 83.26 83.7 81.8 82.6 80.8 84.33 85.37 86.43 85 85.7 84.3
23/01/2019 10:27:22 79.32 81.65 83.7 81.8 82.6 80.8 85.14 85.24 86.29 85 85.7 84.3
23/01/2019 10:27:23 79.67 80.48 83.7 81.8 82.6 80.8 83.69 84.95 85.75 85 85.7 84.3
23/01/2019 10:27:24 80.61 80.58 83.7 81.8 82.6 80.8 84.3 84.24 85.75 85 85.7 84.3
23/01/2019 10:27:25 79.94 80.41 83.7 81.8 82.6 80.8 82.99 84.28 85.75 84.9 85.7 84.3
23/01/2019 10:27:26 82.65 82.09 83.7 81.8 82.6 80.8 85.45 84.97 85.75 85 85.7 84.3
23/01/2019 10:27:27 80.33 82.11 83.7 81.8 82.6 80.8 85.84 85.79 85.79 85 85.8 84.3
23/01/2019 10:27:28 79.49 80.9 83.7 81.7 82.6 80.8 83.7 85.42 85.79 84.9 85.8 84.3
23/01/2019 10:27:29 78.92 79.99 83.7 81.7 82.6 80.8 83.07 84.29 85.79 84.9 85.8 84.3
23/01/2019 10:27:30 77.53 79.26 83.7 81.7 82.6 80.8 83 83.48 85.79 84.9 85.8 84.3
23/01/2019 10:27:31 78.92 79.26 83.7 81.7 82.6 80.8 83.4 83.66 85.79 84.9 85.8 84.3
23/01/2019 10:27:32 77.3 78.62 83.7 81.7 82.6 80.8 83.14 83.45 85.79 84.9 85.8 84.3
23/01/2019 10:27:33 77.21 78.09 83.7 81.6 82.6 80.8 83.98 83.88 85.79 84.9 85.8 84.3
23/01/2019 10:27:34 76.03 77.39 83.7 81.6 82.6 80.8 82.33 83.72 85.79 84.9 85.8 84.3
23/01/2019 10:27:35 79.86 79.03 83.7 81.6 82.6 80.8 84.65 84.12 85.79 84.9 85.8 84.3
23/01/2019 10:27:36 78.78 79.49 83.7 81.6 82.6 80.8 83.71 84.32 85.79 84.9 85.8 84.3
23/01/2019 10:27:37 78.13 78.65 83.7 81.6 82.6 80.8 85.21 84.88 85.79 84.9 85.8 84.3
23/01/2019 10:27:38 79.19 79.15 83.7 81.6 82.6 80.8 84.6 84.86 85.79 84.9 85.8 84.3
23/01/2019 10:27:39 78.54 79.11 83.7 81.6 82.6 80.8 83.57 84.79 85.79 84.9 85.8 84.3
23/01/2019 10:27:40 81.72 81.11 83.7 81.6 82.6 80.8 84.84 84.64 85.79 84.9 85.8 84.3
23/01/2019 10:27:41 80.46 81.27 83.7 81.6 82.6 80.8 84.15 84.67 85.79 84.9 85.8 84.3
23/01/2019 10:27:42 80.55 80.84 83.7 81.5 82.6 80.8 84 84.29 85.79 84.9 85.8 84.3
23/01/2019 10:27:43 79.96 81.04 83.7 81.5 82.6 80.8 83.47 84.34 85.79 84.9 85.8 84.3
23/01/2019 10:27:44 81.34 81.34 83.7 81.5 82.6 80.8 84.7 84.6 85.79 84.9 85.8 84.3
23/01/2019 10:27:45 80.18 81.45 83.7 81.4 82.6 80.8 84.68 84.84 85.79 84.8 85.8 84.3
23/01/2019 10:27:46 79.07 80.94 83.7 81.3 82.6 80.8 84.92 84.94 85.79 84.8 85.8 84.3
23/01/2019 10:27:47 78.23 79.71 83.7 81.3 82.6 80.8 83.41 84.98 85.79 84.8 85.8 84.3
23/01/2019 10:27:48 78.85 79.32 83.7 81.3 82.6 80.8 83.32 84.08 85.79 84.8 85.8 84.3
23/01/2019 10:27:49 77.06 78.79 83.7 81.3 82.6 80.8 81.95 83.64 85.79 84.8 85.8 84.3
23/01/2019 10:27:50 76.53 77.93 83.26 81.3 82.6 80.8 82.98 83.09 85.79 84.8 85.8 84.3
23/01/2019 10:27:51 79.57 78.95 82.11 81.3 82.6 80.8 84.04 83.63 85.79 84.8 85.8 84.3
23/01/2019 10:27:52 78.15 79.05 82.11 81.2 82.6 80.8 83.57 83.89 85.79 84.7 85.8 84.3
23/01/2019 10:27:53 78.55 78.86 82.11 81.2 82.6 80.8 85.02 84.81 85.79 84.8 85.8 84.3
23/01/2019 10:27:54 79.31 79.56 82.11 81.2 82.6 80.8 85.07 85.12 85.79 84.8 85.8 84.3
23/01/2019 10:27:55 78.1 78.79 82.11 81.2 82.6 80.8 83.49 84.77 85.79 84.8 85.8 84.3
23/01/2019 10:27:56 79.92 79.53 82.11 81.2 82.6 80.8 83.64 83.93 85.79 84.7 85.8 84.3
23/01/2019 10:27:57 79.93 79.83 81.45 81.2 82.6 80.8 83.1 83.79 85.42 84.7 85.8 84.3
23/01/2019 10:27:58 76.3 79.83 81.45 81.2 82.6 80.8 80.19 83.4 85.12 84.7 85.8 84.3
23/01/2019 10:27:59 76.65 77.72 81.45 81.1 82.6 80.8 78.88 81.49 85.12 84.7 85.8 84.3
23/01/2019 10:28:00 82.6 81.87 81.87 81.1 82.6 80.8 84.71 84.02 85.12 84.7 85.8 84.3
23/01/2019 10:28:01 80.35 82.74 82.74 81.1 82.6 80.8 81.44 84.47 85.12 84.6 85.8 84.3
23/01/2019 10:28:02 71.12 80.27 82.74 81.1 82.6 80.8 75.83 82.03 85.12 84.6 85.7 84.3
23/01/2019 10:28:03 74.2 76.92 82.74 81.1 82.6 80.8 79.44 79.59 85.12 84.6 85.7 84.3
23/01/2019 10:28:04 75.03 75.71 82.74 81 82.6 80.8 77.6 79.49 85.12 84.6 85.7 84.3
23/01/2019 10:28:05 74.86 75.51 82.74 81 82.6 80.8 77.68 78.36 85.12 84.6 85.7 84.3
23/01/2019 10:28:06 70.35 74.93 82.74 81 82.6 80.8 73.77 77.93 85.12 84.6 85.7 84.3
23/01/2019 10:28:07 71.06 72.59 82.74 81 82.6 80.8 75.61 76.14 85.12 84.6 85.7 84.3
23/01/2019 10:28:08 73.55 73.01 82.74 81 82.6 80.8 76.75 76.45 85.12 84.6 85.7 84.3
23/01/2019 10:28:09 73.43 73.39 82.74 81 82.6 80.8 76.83 76.76 85.12 84.6 85.7 84.3
23/01/2019 10:28:10 74.44 74.27 82.74 81 82.6 80.8 78.57 78.06 85.12 84.5 85.7 84.3
23/01/2019 10:28:11 76.31 75.87 82.74 80.9 82.6 80.8 80.01 79.56 85.12 84.5 85.7 84.3
23/01/2019 10:28:12 78.48 77.82 82.74 80.9 82.6 80.8 80.26 80.19 85.12 84.5 85.7 84.3
23/01/2019 10:28:13 75.28 77.44 82.74 80.9 82.6 80.8 78.66 79.88 85.12 84.5 85.7 84.3
23/01/2019 10:28:14 75.98 76.26 82.74 80.9 82.6 80.8 78.69 79.22 85.12 84.5 85.7 84.3
23/01/2019 10:28:15 76.63 76.75 82.74 80.9 82.6 80.8 79.71 79.71 85.12 84.5 85.7 84.3
23/01/2019 10:28:16 75.2 76.4 82.74 80.9 82.6 80.8 78.61 79.4 85.12 84.5 85.7 84.3
23/01/2019 10:28:17 75.31 75.76 82.74 80.9 82.6 80.8 78.31 78.93 85.12 84.5 85.7 84.3
23/01/2019 10:28:18 76.72 76.3 82.74 80.9 82.6 80.8 80.2 79.63 85.12 84.5 85.7 84.3
23/01/2019 10:28:19 75.64 76.71 82.74 80.9 82.6 80.8 78.43 79.73 85.12 84.5 85.7 84.3
23/01/2019 10:28:20 75.01 75.67 82.74 80.9 82.6 80.8 78.15 78.86 85.12 84.5 85.7 84.3
23/01/2019 10:28:21 75.54 75.75 82.74 80.9 82.6 80.8 78.7 78.88 85.12 84.4 85.7 84.3
23/01/2019 10:28:22 75.23 75.99 82.74 80.9 82.6 80.8 78.73 79.02 85.12 84.4 85.7 84.3
23/01/2019 10:28:23 75.1 75.22 82.74 80.8 82.6 80.8 78.96 78.91 85.12 84.4 85.7 84.3
23/01/2019 10:28:24 73.58 75.21 82.74 80.8 82.6 80.8 78.65 78.92 84.77 84.4 85.7 84.3
23/01/2019 10:28:25 75.5 75.04 82.74 80.8 82.6 80.8 80.14 79.72 84.47 84.4 85.7 84.3
23/01/2019 10:28:26 74.77 75.26 82.74 80.8 82.6 80.8 78.43 79.57 84.47 84.4 85.7 84.3
23/01/2019 10:28:27 75.57 75.49 82.74 80.7 82.6 80.8 78 79.09 84.47 84.3 85.7 84.3
23/01/2019 10:28:28 77.08 76.79 82.74 80.7 82.6 80.8 79.8 79.55 84.47 84.3 85.7 84.3
23/01/2019 10:28:29 75.16 76.46 82.74 80.7 82.6 80.8 78.57 79.42 84.47 84.3 85.7 84.3
23/01/2019 10:28:30 74.47 75.68 82.74 80.7 82.6 80.8 77.94 78.85 84.47 84.3 85.7 84.3
23/01/2019 10:28:31 76.76 76.55 80.27 80.7 82.6 80.8 80.36 79.99 82.03 84.3 85.7 84.3
23/01/2019 10:28:32 79.99 79.17 79.17 80.6 82.6 80.8 82.35 81.84 81.84 84.3 85.7 84.3
23/01/2019 10:28:33 74.99 78.78 79.17 80.6 82.6 80.8 78.83 81.48 81.84 84.3 85.7 84.3
23/01/2019 10:28:34 74.22 76.75 79.17 80.6 82.6 80.8 78.47 79.96 81.84 84.2 85.7 84.3
23/01/2019 10:28:35 72.38 75.35 79.17 80.6 82.6 80.8 76.72 79.08 81.84 84.2 85.7 84.3
23/01/2019 10:28:36 74.68 74.57 79.17 80.6 82.6 80.8 79.08 78.82 81.84 84.2 85.7 84.3
23/01/2019 10:28:37 79.38 78.3 79.17 80.6 82.6 80.8 81.53 80.86 81.84 84.2 85.7 84.3
23/01/2019 10:28:38 74.33 78.29 79.17 80.6 82.6 80.8 78.33 81.01 81.84 84.2 85.7 84.3
23/01/2019 10:28:39 72.6 76.02 79.17 80.6 82.6 80.8 77.85 79.33 81.84 84.2 85.7 84.3
23/01/2019 10:28:40 74.98 74.7 79.17 80.6 82.6 80.8 78.55 78.79 81.84 84.2 85.7 84.3
23/01/2019 10:28:41 74.75 74.83 79.17 80.6 82.6 80.8 78.43 78.61 81.84 84.2 85.7 84.3
23/01/2019 10:28:42 72.28 74.7 79.17 80.5 82.6 80.8 77.58 78.51 81.84 84.2 85.7 84.3
23/01/2019 10:28:43 76.6 76.24 79.17 80.5 82.6 80.8 78.96 78.95 81.84 84.1 85.7 84.3
23/01/2019 10:28:44 74.99 76.25 79.17 80.5 82.6 80.8 80.06 80.48 81.84 84.1 85.7 84.3
23/01/2019 10:28:45 81 80.19 80.19 80.5 82.6 80.8 82.6 82.06 82.06 84.1 85.7 84.3
23/01/2019 10:28:46 78.52 80.91 80.91 80.5 82.6 80.8 80.56 82.63 82.63 84.1 85.7 84.3
23/01/2019 10:28:47 77.45 78.56 80.91 80.5 82.6 80.8 80.7 81.11 82.63 84.1 85.7 84.3
23/01/2019 10:28:48 75.23 78.3 80.91 80.5 82.6 80.8 79.63 81.16 82.63 84.1 85.7 84.3
23/01/2019 10:28:49 74.49 76.57 80.91 80.5 82.6 80.8 77.92 80.14 82.63 84.1 85.7 84.3
23/01/2019 10:28:50 70.37 75.47 80.91 80.4 82.6 80.8 75.5 78.95 82.63 84 85.7 84.3
23/01/2019 10:28:51 72.13 72.99 80.91 80.4 82.6 80.8 76.64 77.15 82.63 84 85.7 84.3
23/01/2019 10:28:52 73.86 73.78 80.91 80.4 82.6 80.8 78.3 78 82.63 84 85.7 84.3
23/01/2019 10:28:53 76.3 75.71 80.91 80.4 82.6 80.8 79.35 79.06 82.63 84 85.7 84.3
23/01/2019 10:28:54 78.3 77.45 80.91 80.4 82.6 80.8 80.92 80.26 82.63 84 85.7 84.3
23/01/2019 10:28:55 78.99 78.69 80.91 80.4 82.6 80.8 82.13 81.76 82.63 84 85.7 84.3
23/01/2019 10:28:56 78.65 78.89 80.91 80.4 82.6 80.8 81.58 81.89 82.63 84 85.7 84.3
23/01/2019 10:28:57 78.09 79.06 80.91 80.4 82.6 80.8 81.16 81.76 82.63 84 85.7 84.3
23/01/2019 10:28:58 76.3 78.56 80.91 80.3 82.6 80.8 80.38 81.7 82.63 84 85.7 84.3
23/01/2019 10:28:59 74.04 77 80.91 80.3 82.6 80.8 77.98 80.64 82.63 84 85.7 84.3
23/01/2019 10:29:00 78.37 78.05 80.91 80.3 82.5 80.8 80.76 80.61 82.63 83.9 85.7 84.3
23/01/2019 10:29:01 77.6 78.24 80.91 80.3 82.5 80.8 81.04 81.03 82.63 83.9 85.7 84.3
23/01/2019 10:29:02 75.96 77.72 80.91 80.3 82.5 80.8 78.93 80.81 82.63 83.9 85.7 84.3
23/01/2019 10:29:03 75.85 76.79 80.91 80.2 82.5 80.8 79.14 79.88 82.63 83.9 85.7 84.3
23/01/2019 10:29:04 74.34 76.28 80.91 80.2 82.5 80.8 79.27 79.67 82.63 83.9 85.7 84.3
23/01/2019 10:29:05 77.12 76.67 80.91 80.2 82.5 80.8 80.82 80.29 82.63 83.8 85.7 84.3
23/01/2019 10:29:06 74.83 76.32 80.91 80.2 82.5 80.8 79.13 80.26 82.63 83.8 85.7 84.3
23/01/2019 10:29:07 77.24 76.92 80.91 80.2 82.5 80.8 81.84 81.58 82.63 83.8 85.7 84.3
23/01/2019 10:29:08 77.34 77.44 80.91 80.2 82.5 80.8 80.12 80.95 82.63 83.8 85.7 84.3
23/01/2019 10:29:09 79.08 78.57 80.91 80.2 82.5 80.8 82.22 81.92 82.63 83.8 85.7 84.3
23/01/2019 10:29:10 76.17 78.38 80.91 80.1 82.5 80.8 80.18 81.45 82.63 83.7 85.7 84.3
23/01/2019 10:29:11 74.68 76.98 80.91 80.1 82.5 80.8 78.4 80.63 82.63 83.7 85.7 84.3
23/01/2019 10:29:12 79.65 78.69 80.91 80.1 82.5 80.9 83.12 82.22 82.63 83.7 85.7 84.3
23/01/2019 10:29:13 77.24 78.76 80.91 80 82.5 80.9 79.62 82.19 82.63 83.7 85.6 84.3
23/01/2019 10:29:14 73.49 77.78 80.91 80 82.5 80.9 77.65 80.71 82.63 83.7 85.6 84.3
23/01/2019 10:29:15 74.27 75.56 80.91 80 82.5 80.9 78.31 79.21 82.63 83.7 85.6 84.3
23/01/2019 10:29:16 76.67 76.1 79.06 80 82.5 80.9 79.6 79.36 82.22 83.7 85.6 84.3
23/01/2019 10:29:17 79.34 78.89 79.06 80 82.5 80.9 82.51 81.88 82.22 83.7 85.6 84.3
23/01/2019 10:29:18 80.32 79.88 79.88 80 82.5 80.9 83.73 83.19 83.19 83.7 85.6 84.3
23/01/2019 10:29:19 80.04 80.4 80.4 80 82.5 80.9 82.98 83.46 83.46 83.7 85.6 84.3
23/01/2019 10:29:20 79.87 80.04 80.4 80 82.5 80.9 82.74 83.01 83.46 83.7 85.6 84.3
23/01/2019 10:29:21 75.5 80.04 80.4 80 82.5 80.9 79.22 82.91 83.46 83.7 85.6 84.3
23/01/2019 10:29:22 73.73 77.69 80.4 80 82.5 80.9 76.65 80.91 83.46 83.7 85.6 84.3
23/01/2019 10:29:23 73.66 75.72 80.4 80 82.5 80.9 77.18 78.91 83.46 83.6 85.6 84.3
23/01/2019 10:29:24 82.12 81.27 81.27 80 82.5 80.9 84.37 83.61 83.61 83.6 85.6 84.3
23/01/2019 10:29:25 77.96 81.4 81.4 80 82.5 80.9 81.18 83.83 83.83 83.6 85.6 84.3
23/01/2019 10:29:26 74.18 79.03 81.4 80 82.5 80.9 78.55 81.8 83.83 83.6 85.6 84.3
23/01/2019 10:29:27 75.9 77.1 81.4 80 82.5 80.9 80.03 80.95 83.83 83.6 85.6 84.3
23/01/2019 10:29:28 74.32 75.91 81.4 80 82.5 80.9 77.96 79.71 83.83 83.6 85.6 84.3
23/01/2019 10:29:29 73.72 75.26 81.4 80 82.5 80.9 78.14 78.94 83.83 83.6 85.6 84.3
23/01/2019 10:29:30 74.65 75.31 81.4 80 82.5 80.9 77.73 78.61 83.83 83.6 85.6 84.3
23/01/2019 10:29:31 74.14 74.53 81.4 80 82.5 80.9 77.61 78.1 83.83 83.6 85.6 84.3
23/01/2019 10:29:32 72.58 74.35 81.4 80 82.5 80.9 77.11 77.69 83.83 83.6 85.6 84.3
23/01/2019 10:29:33 77.25 76.59 81.4 80 82.5 80.9 80.3 79.74 83.83 83.6 85.6 84.3
23/01/2019 10:29:34 74.87 76.56 81.4 80 82.5 80.9 79.19 79.88 83.83 83.6 85.6 84.3
23/01/2019 10:29:35 70.81 75.54 81.4 80 82.5 80.9 76.9 79.29 83.83 83.5 85.6 84.3
23/01/2019 10:29:36 75.18 75.02 81.4 80 82.5 80.9 80.14 79.58 83.83 83.5 85.6 84.3
23/01/2019 10:29:37 80.75 79.55 81.4 80 82.5 80.9 83.14 82.35 83.83 83.5 85.6 84.3
23/01/2019 10:29:38 77.47 79.59 81.4 80 82.5 80.9 82.64 82.93 83.83 83.5 85.6 84.3
23/01/2019 10:29:39 75.22 78.21 81.4 80 82.5 80.9 79.45 82.34 83.83 83.5 85.6 84.3
23/01/2019 10:29:40 73.59 76.73 81.4 80 82.5 80.9 77.76 80.87 83.83 83.5 85.6 84.3
23/01/2019 10:29:41 75.71 75.87 81.4 80 82.5 80.9 80.08 80.01 83.83 83.5 85.6 84.3
23/01/2019 10:29:42 76.2 76.21 81.4 80 82.5 80.9 80.44 80.35 83.83 83.5 85.6 84.3
23/01/2019 10:29:43 75.6 76.97 81.4 80 82.5 80.9 81.24 81.82 83.83 83.5 85.6 84.3
23/01/2019 10:29:44 77.12 76.93 81.4 80 82.5 80.9 81.08 81.15 83.83 83.5 85.6 84.3
23/01/2019 10:29:45 77.45 77.19 81.4 79.9 82.5 80.9 80.85 80.84 83.83 83.5 85.6 84.3
23/01/2019 10:29:46 77.82 78.19 81.4 79.9 82.5 80.9 80.66 81.19 83.83 83.5 85.6 84.3
23/01/2019 10:29:47 74.14 77.16 81.4 79.9 82.5 80.9 78.38 80.45 83.83 83.5 85.6 84.3
23/01/2019 10:29:48 80.49 79.3 81.4 79.9 82.5 80.9 82.96 82.11 83.83 83.5 85.6 84.3
23/01/2019 10:29:49 76.6 79.17 81.4 79.9 82.5 80.9 79.78 81.87 83.83 83.5 85.6 84.3
23/01/2019 10:29:50 80.59 80.07 81.4 79.9 82.5 80.9 83.54 83.13 83.83 83.5 85.6 84.3
23/01/2019 10:29:51 81.09 81.25 81.4 80 82.5 80.9 84.51 84.64 84.64 83.5 85.6 84.4
23/01/2019 10:29:52 75.63 80.4 81.4 80 82.5 80.9 79.57 83.6 84.64 83.5 85.6 84.4
23/01/2019 10:29:53 79.51 79.7 81.4 80 82.5 80.9 81.99 82.31 84.64 83.5 85.6 84.4
23/01/2019 10:29:54 77.08 79.55 81.4 79.9 82.5 80.9 81.67 82.51 84.64 83.5 85.6 84.4
23/01/2019 10:29:55 79.41 79.66 81.25 79.9 82.5 80.9 81.37 81.96 84.64 83.4 85.6 84.4
23/01/2019 10:29:56 82.8 82.09 82.09 80 82.5 80.9 84.89 84.12 84.64 83.4 85.6 84.4
23/01/2019 10:29:57 79.5 81.38 82.09 80 82.5 80.9 82.4 83.65 84.64 83.4 85.6 84.4
23/01/2019 10:29:58 77.12 80.09 82.09 80 82.5 80.9 80.81 82.72 84.64 83.4 85.6 84.4
23/01/2019 10:29:59 78.85 78.9 82.09 79.9 82.5 80.9 81.8 81.94 84.64 83.4 85.6 84.4
23/01/2019 10:30:00 76.39 79.54 82.09 79.9 82.5 80.9 80.36 82.82 84.64 83.4 85.6 84.4
23/01/2019 10:30:01 75.49 76.98 82.09 79.9 82.5 80.9 78.85 80.5 84.64 83.4 85.6 84.4
23/01/2019 10:30:02 76.89 77.45 82.09 79.7 82.5 80.9 80.42 80.73 84.64 83.3 85.6 84.4
23/01/2019 10:30:03 76.92 77.2 82.09 79.7 82.5 80.9 79.36 80.03 84.64 83.3 85.6 84.4
23/01/2019 10:30:04 74.32 77.37 82.09 79.6 82.5 80.9 78.05 80.25 84.64 83.2 85.6 84.4
23/01/2019 10:30:05 72.97 75 82.09 79.6 82.5 80.9 76.98 78.44 84.64 83.2 85.6 84.4
23/01/2019 10:30:06 77.51 76.52 82.09 79.6 82.5 80.9 81.68 80.78 84.64 83.2 85.6 84.4
23/01/2019 10:30:07 75.23 76.37 82.09 79.5 82.5 80.9 79.29 80.29 84.64 83.2 85.6 84.4
23/01/2019 10:30:08 76.02 76.44 82.09 79.4 82.5 80.9 79.03 79.93 84.64 83.1 85.6 84.4
23/01/2019 10:30:09 75.52 76.76 82.09 79.3 82.5 80.9 80.32 80.43 84.64 83 85.6 84.4
23/01/2019 10:30:10 76.69 76.61 82.09 79.2 82.4 80.9 81.02 80.96 84.64 83 85.6 84.4
23/01/2019 10:30:11 74.71 76.89 82.09 79.2 82.4 80.9 80.23 81.75 84.64 83 85.6 84.4
23/01/2019 10:30:12 67.85 74.99 82.09 79.2 82.4 80.9 73.23 79.93 84.64 83 85.6 84.4
23/01/2019 10:30:13 77.64 76.48 82.09 79.1 82.4 80.9 79.94 79.31 84.64 83 85.5 84.4
23/01/2019 10:30:14 79.35 78.87 82.09 79.1 82.4 80.9 81.32 80.87 84.64 82.9 85.5 84.4
23/01/2019 10:30:15 68.01 78.45 82.09 79.1 82.4 80.9 73.57 80.66 84.64 82.9 85.5 84.4
23/01/2019 10:30:16 71.6 74.85 82.09 79.1 82.4 80.9 76.53 77.58 84.64 82.9 85.5 84.4
23/01/2019 10:30:17 77.18 76.54 82.09 79 82.4 80.9 81.45 80.56 84.64 82.9 85.5 84.4
23/01/2019 10:30:18 71.79 75.7 82.09 79 82.4 80.9 76.15 80.06 84.64 82.9 85.5 84.4
23/01/2019 10:30:19 71.42 73.65 82.09 79 82.4 80.9 76.04 77.93 84.64 82.8 85.5 84.4
23/01/2019 10:30:20 70.72 72.44 82.09 78.9 82.4 80.9 75.56 76.95 84.64 82.8 85.5 84.3
23/01/2019 10:30:21 75.14 74.59 82.09 78.9 82.4 80.9 78.53 78.18 84.12 82.8 85.5 84.3
23/01/2019 10:30:22 69.28 73.63 82.09 78.9 82.4 80.9 74.78 77.49 84.12 82.8 85.5 84.3
23/01/2019 10:30:23 70.86 71.46 82.09 78.9 82.4 80.9 75.54 75.94 84.12 82.8 85.5 84.3
23/01/2019 10:30:24 71.41 71.63 82.09 78.9 82.4 80.9 76.53 76.43 84.12 82.8 85.5 84.3
23/01/2019 10:30:25 70.33 71.38 82.09 78.9 82.4 80.9 75.7 76.34 84.12 82.8 85.5 84.3
23/01/2019 10:30:26 71.51 71.63 81.38 78.8 82.4 80.9 77.42 77.26 83.65 82.7 85.5 84.3
23/01/2019 10:30:27 69.36 71.25 80.09 78.8 82.4 80.9 74.52 76.99 82.82 82.7 85.5 84.3
23/01/2019 10:30:28 66.58 70.16 79.54 78.8 82.4 80.9 72.57 75.58 82.82 82.7 85.5 84.3
23/01/2019 10:30:29 70.79 70.35 79.54 78.8 82.4 80.9 73.78 74.52 82.82 82.7 85.5 84.3
23/01/2019 10:30:30 67.65 69.93 78.87 78.8 82.4 80.9 73.86 73.94 81.75 82.7 85.5 84.3
23/01/2019 10:30:31 68.76 68.81 78.87 78.8 82.4 80.9 73.99 74.07 81.75 82.7 85.5 84.3
23/01/2019 10:30:32 73.49 72.33 78.87 78.8 82.4 80.9 79.41 78.11 81.75 82.7 85.5 84.3
23/01/2019 10:30:33 70.15 72.56 78.87 78.8 82.4 80.9 74.99 78.03 81.75 82.7 85.5 84.3
23/01/2019 10:30:34 70.92 71.17 78.87 78.7 82.4 80.9 75.99 76.29 81.75 82.7 85.5 84.3
23/01/2019 10:30:35 72.36 72.16 78.87 78.7 82.4 80.9 78.33 77.75 81.75 82.6 85.5 84.3
23/01/2019 10:30:36 79.03 78.02 78.87 78.7 82.4 80.9 82.11 81.48 81.75 82.6 85.5 84.3
23/01/2019 10:30:37 74.86 77.15 78.87 78.7 82.4 80.9 78.42 80.45 81.75 82.6 85.5 84.3
23/01/2019 10:30:38 73.39 75.6 78.87 78.6 82.4 80.9 76.84 79.17 81.75 82.5 85.5 84.3
23/01/2019 10:30:39 76.76 76.23 78.87 78.6 82.4 80.9 80.68 79.97 81.75 82.5 85.5 84.3
23/01/2019 10:30:40 74.21 75.98 78.87 78.6 82.4 80.9 79.09 79.85 81.75 82.5 85.5 84.3
23/01/2019 10:30:41 72.96 75.34 78.87 78.6 82.4 80.9 78.02 79.63 81.48 82.5 85.5 84.3
23/01/2019 10:30:42 71.71 73.54 78.87 78.6 82.4 80.9 77.47 78.44 81.48 82.5 85.5 84.3
23/01/2019 10:30:43 70.18 72.48 78.87 78.6 82.4 80.9 75.61 77.82 81.48 82.5 85.5 84.3
23/01/2019 10:30:44 71.22 71.75 78.45 78.6 82.4 80.9 77.03 77.31 81.48 82.4 85.5 84.3
23/01/2019 10:30:45 75.96 75.14 78.02 78.5 82.4 80.9 78.4 78.2 81.48 82.4 85.5 84.3
23/01/2019 10:30:46 76.4 76.78 78.02 78.5 82.4 80.9 79.08 79.5 81.48 82.4 85.5 84.3
23/01/2019 10:30:47 80.95 80.16 80.16 78.5 82.4 80.9 82.75 82.06 82.06 82.4 85.5 84.3
23/01/2019 10:30:48 76.93 79.62 80.16 78.5 82.4 80.9 79.24 81.53 82.06 82.4 85.5 84.3
23/01/2019 10:30:49 78.44 78.97 80.16 78.4 82.4 80.9 81.25 81.33 82.06 82.4 85.5 84.3
23/01/2019 10:30:50 80.15 80.46 80.46 78.4 82.4 80.9 83.79 83.71 83.71 82.4 85.5 84.3
23/01/2019 10:30:51 67.85 79.88 80.46 78.4 82.3 80.9 73.14 83.2 83.71 82.3 85.5 84.3
23/01/2019 10:30:52 74.37 76.05 80.46 78.4 82.3 80.9 77.74 79.63 83.71 82.3 85.5 84.3
23/01/2019 10:30:53 75.89 76.16 80.46 78.4 82.3 80.9 79.4 79.5 83.71 82.3 85.5 84.3
23/01/2019 10:30:54 85.59 84.21 84.21 78.5 82.4 80.9 87.38 86.09 86.09 82.3 85.5 84.3
23/01/2019 10:30:55 76.12 83.9 84.21 78.5 82.3 80.9 79.37 85.81 86.09 82.3 85.5 84.3
23/01/2019 10:30:56 73.71 80.48 84.21 78.5 82.3 80.9 76.8 82.69 86.09 82.3 85.4 84.3
23/01/2019 10:30:57 73.35 77.54 84.21 78.4 82.3 80.9 76.88 80 86.09 82.3 85.4 84.3
23/01/2019 10:30:58 84.99 84.14 84.21 78.5 82.3 80.9 84.91 84.22 86.09 82.3 85.4 84.3
23/01/2019 10:30:59 76.49 83.66 84.21 78.5 82.3 80.9 78.7 83.84 86.09 82.3 85.4 84.3
23/01/2019 10:31:00 74.97 80.46 84.21 78.5 82.3 80.9 78.63 81.2 86.09 82.3 85.4 84.3
23/01/2019 10:31:01 69.61 77.84 84.21 78.5 82.3 80.9 74.25 79.8 86.09 82.3 85.4 84.3
23/01/2019 10:31:02 74.08 74.68 84.21 78.5 82.3 80.9 77.33 77.38 86.09 82.3 85.4 84.3
23/01/2019 10:31:03 79.23 78.22 84.21 78.5 82.3 80.9 81.86 80.96 86.09 82.3 85.4 84.3
23/01/2019 10:31:04 71.87 77.72 84.21 78.4 82.3 80.9 76.14 80.41 86.09 82.2 85.4 84.3
23/01/2019 10:31:05 75.73 75.91 84.21 78.4 82.3 80.9 79.26 79.31 86.09 82.2 85.4 84.3
23/01/2019 10:31:06 76.28 76.88 84.21 78.4 82.3 80.9 79.72 80.15 86.09 82.2 85.4 84.3
23/01/2019 10:31:07 77.64 77.17 84.21 78.4 82.3 80.9 80.86 80.49 86.09 82.2 85.4 84.3
23/01/2019 10:31:08 74.32 77.39 84.21 78.4 82.3 80.9 79.01 80.69 86.09 82.2 85.4 84.3
23/01/2019 10:31:09 71.59 75.4 84.21 78.3 82.3 80.9 75.63 79.48 86.09 82.1 85.4 84.3
23/01/2019 10:31:10 75.69 75.36 84.21 78.3 82.3 80.9 78.75 78.6 86.09 82.1 85.4 84.3
23/01/2019 10:31:11 74.49 75.97 84.21 78.3 82.2 80.9 77.96 79.13 86.09 82.1 85.4 84.3
23/01/2019 10:31:12 75.94 75.75 84.21 78.3 82.2 80.9 80.03 79.51 86.09 82.1 85.4 84.3
23/01/2019 10:31:13 72.27 75.44 84.21 78.2 82.2 80.9 77.16 79.45 86.09 82 85.4 84.3
23/01/2019 10:31:14 77.24 76.53 84.21 78.2 82.2 80.9 79.84 79.51 86.09 82 85.4 84.3
23/01/2019 10:31:15 68.67 76.24 84.21 78.2 82.2 80.9 73.43 79.23 86.09 82 85.4 84.3
23/01/2019 10:31:16 68.11 73.16 84.21 78.2 82.2 80.9 74.37 76.57 86.09 82 85.4 84.3
23/01/2019 10:31:17 69.33 70.64 84.21 78.1 82.2 80.9 73.78 75.28 86.09 82 85.4 84.3
23/01/2019 10:31:18 74.94 73.66 84.21 78.1 82.2 80.9 77.69 76.81 86.09 81.9 85.4 84.3
23/01/2019 10:31:19 78.9 77.8 84.21 78.1 82.2 80.9 80.55 79.74 86.09 81.9 85.4 84.3
23/01/2019 10:31:20 77.54 77.89 84.21 78.1 82.2 80.9 79.16 79.73 86.09 81.9 85.4 84.3
23/01/2019 10:31:21 75.87 77.69 84.21 78.1 82.2 80.9 78.39 79.32 86.09 81.9 85.3 84.3
23/01/2019 10:31:22 77.36 77.6 84.21 78.1 82.2 80.9 79.58 79.82 86.09 81.9 85.3 84.3
23/01/2019 10:31:23 75.8 77.05 84.21 78.1 82.2 80.9 78.62 79.23 86.09 81.9 85.3 84.3
23/01/2019 10:31:24 76.79 77.13 84.14 78.1 82.2 80.9 79.18 79.51 85.81 81.8 85.3 84.3
23/01/2019 10:31:25 76.88 77.14 84.14 78.1 82.2 80.9 79.37 79.59 84.22 81.8 85.3 84.3
23/01/2019 10:31:26 77.17 77.53 84.14 78.1 82.2 80.9 79.86 80.15 84.22 81.8 85.3 84.3
23/01/2019 10:31:27 74.4 77.22 84.14 78.1 82.2 80.9 77.77 79.75 84.22 81.8 85.3 84.3
23/01/2019 10:31:28 76.5 76.44 83.66 78.1 82.2 80.9 79.46 79.39 83.84 81.8 85.3 84.3
23/01/2019 10:31:29 71.66 76.46 80.46 78 82.2 80.9 76.52 79.43 81.2 81.7 85.3 84.3
23/01/2019 10:31:30 75.17 75.02 78.22 78 82.2 80.9 79.05 78.8 80.96 81.7 85.3 84.3
23/01/2019 10:31:31 75.78 76.31 78.22 78 82.2 80.9 78.18 79.32 80.96 81.7 85.3 84.3
23/01/2019 10:31:32 76.2 76.2 78.22 78 82.2 80.9 79.2 79.11 80.96 81.7 85.3 84.3
23/01/2019 10:31:33 73.99 76.16 77.89 78 82.2 80.9 77.3 79.13 80.69 81.7 85.3 84.3
23/01/2019 10:31:34 69.69 74.67 77.89 77.9 82.1 80.9 74.46 77.91 80.69 81.6 85.3 84.3
23/01/2019 10:31:35 75.31 74.55 77.89 77.9 82.1 80.9 78.5 77.96 80.69 81.6 85.3 84.3
23/01/2019 10:31:36 76.89 76.59 77.89 77.9 82.1 80.9 79.29 79.18 80.69 81.6 85.3 84.3
23/01/2019 10:31:37 73.94 76.62 77.89 77.8 82.1 80.9 77.05 79.2 80.69 81.5 85.3 84.3
23/01/2019 10:31:38 77.09 77.01 77.89 77.8 82.1 80.9 80.24 79.9 80.15 81.5 85.3 84.3
23/01/2019 10:31:39 77.41 77.48 77.89 77.8 82.1 80.9 80.2 80.25 80.25 81.5 85.3 84.3
23/01/2019 10:31:40 75.35 77.42 77.89 77.8 82.1 80.9 77.75 80.2 80.25 81.5 85.3 84.3
23/01/2019 10:31:41 73.65 76.21 77.89 77.8 82.1 80.9 76.97 78.8 80.25 81.4 85.2 84.3
23/01/2019 10:31:42 74.05 74.89 77.89 77.7 82.1 80.9 77.48 77.83 80.25 81.4 85.2 84.3
23/01/2019 10:31:43 73.48 74.8 77.89 77.7 82.1 80.9 77.15 78.37 80.25 81.4 85.2 84.3
23/01/2019 10:31:44 72.5 73.76 77.89 77.7 82.1 80.9 75.69 77 80.25 81.3 85.2 84.3
23/01/2019 10:31:45 75.31 74.81 77.89 77.7 82.1 80.9 77.59 77.29 80.25 81.3 85.2 84.3
23/01/2019 10:31:46 74.31 75.05 77.89 77.6 82.1 80.9 77.92 77.9 80.25 81.3 85.2 84.3
23/01/2019 10:31:47 71.44 73.92 77.89 77.6 82.1 80.9 75.5 77.36 80.25 81.3 85.2 84.3
23/01/2019 10:31:48 80.04 78.69 78.69 77.6 82.1 80.9 82.13 80.86 80.86 81.2 85.2 84.3
23/01/2019 10:31:49 76.79 78.04 78.69 77.5 82 80.9 79.51 80.47 80.86 81.2 85.2 84.3
23/01/2019 10:31:50 77.07 77.72 78.69 77.4 82 80.9 81.51 81.26 81.26 81.1 85.2 84.3
23/01/2019 10:31:51 78.46 78.23 78.69 77.4 82 80.9 82.96 82.6 82.6 81.1 85.2 84.3
23/01/2019 10:31:52 76.7 78.13 78.69 77.4 82 80.9 79.07 82.51 82.6 81.1 85.2 84.3
23/01/2019 10:31:53 80.51 79.9 79.9 77.4 82 80.9 83 82.54 82.6 81.1 85.2 84.3
23/01/2019 10:31:54 75.19 79.33 79.9 77.3 82 80.9 79.25 82.32 82.6 81 85.2 84.4
23/01/2019 10:31:55 75.48 77.11 79.9 77.3 82 80.9 78.08 80.22 82.6 81 85.1 84.4
23/01/2019 10:31:56 78.57 78.12 79.9 77.3 82 80.9 80.76 80.5 82.6 81 85.1 84.4
23/01/2019 10:31:57 81.12 80.68 80.68 77.4 82 80.9 83.57 83.05 83.05 81 85.1 84.4
23/01/2019 10:31:58 80.95 80.98 80.98 77.4 82 80.9 84.15 83.86 83.86 81 85.1 84.4
23/01/2019 10:31:59 78.95 80.99 80.99 77.4 82 80.9 82.2 83.86 83.86 81 85.1 84.4
23/01/2019 10:32:00 79.14 79.81 80.99 77.4 82 80.9 83.13 83.23 83.86 81 85.1 84.4
23/01/2019 10:32:01 77.94 79.23 80.99 77.4 82 80.9 80.77 82.92 83.86 81 85.1 84.4
23/01/2019 10:32:02 83.38 82.56 82.56 77.4 82 80.9 84.85 84.24 84.24 81 85.1 84.4
23/01/2019 10:32:03 74.33 82.26 82.56 77.4 82 80.9 78.42 83.96 84.24 81 85.1 84.4
23/01/2019 10:32:04 80.83 80.86 82.56 77.4 81.9 80.9 85.99 85.7 85.7 81 85.1 84.4
23/01/2019 10:32:05 74.83 80.84 82.56 77.4 81.9 80.9 78.41 85.7 85.7 81 85.1 84.4
23/01/2019 10:32:06 75.92 78.16 82.56 77.4 81.9 80.9 79.53 82.62 85.7 80.9 85.1 84.4
23/01/2019 10:32:07 81.64 80.93 82.56 77.4 81.9 80.9 82.88 82.57 85.7 80.9 85.1 84.4
23/01/2019 10:32:08 74.13 80.36 82.56 77.4 81.9 80.9 78.16 82.28 85.7 80.9 85.1 84.4
23/01/2019 10:32:09 74.53 77.55 82.56 77.4 81.9 80.9 78.16 80.19 85.7 80.9 85.1 84.4
23/01/2019 10:32:10 82.92 82.49 82.56 77.4 81.9 80.9 84.69 84.25 85.7 80.9 85.1 84.4
23/01/2019 10:32:11 88.68 87.74 87.74 77.6 81.9 80.9 89.18 88.35 88.35 81 85.1 84.4
23/01/2019 10:32:12 84.22 86.72 87.74 77.6 81.9 80.9 86.02 87.46 88.35 81 85.1 84.4
23/01/2019 10:32:13 84.02 85.97 87.74 77.7 81.9 80.9 86.62 87.25 88.35 81 85 84.4
23/01/2019 10:32:14 72.25 84.48 87.74 77.6 81.9 80.9 76.25 86.76 88.35 81 85 84.4
23/01/2019 10:32:15 86.72 85.86 87.74 77.7 81.9 80.9 88.47 87.56 88.35 81 85 84.4
23/01/2019 10:32:16 86.93 87.51 87.74 77.8 81.9 80.9 89.88 90.02 90.02 81.1 85.1 84.4
23/01/2019 10:32:17 75.03 86.17 87.74 77.8 81.9 80.9 79.41 88.7 90.02 81.1 85 84.4
23/01/2019 10:32:18 76.24 82.46 87.74 77.8 81.9 80.9 78.5 85.25 90.02 81.1 85 84.4
23/01/2019 10:32:19 80.13 80.71 87.74 77.8 81.9 80.9 83.11 83.54 90.02 81.1 85 84.4
23/01/2019 10:32:20 78.76 80.36 87.74 77.7 81.9 80.9 80.55 82.88 90.02 81 85 84.4
23/01/2019 10:32:21 78.22 80.11 87.74 77.7 81.9 80.9 80.55 81.91 90.02 81 85 84.4
23/01/2019 10:32:22 72.89 78.23 87.74 77.7 81.9 80.9 76.47 80.68 90.02 81 85 84.4
23/01/2019 10:32:23 71.98 75.62 87.74 77.7 81.9 80.9 75.07 78.45 90.02 81 85 84.4
23/01/2019 10:32:24 72.38 73.72 87.74 77.7 81.9 80.9 76.13 76.67 90.02 80.9 85 84.4
23/01/2019 10:32:25 72.01 73.11 87.74 77.6 81.9 80.9 76.13 76.38 90.02 80.9 85 84.4
23/01/2019 10:32:26 74.04 73.6 87.74 77.6 81.9 80.9 78.31 77.89 90.02 80.9 85 84.4
23/01/2019 10:32:27 72.39 73.57 87.74 77.6 81.9 80.9 75.46 77.89 90.02 80.9 85 84.4
23/01/2019 10:32:28 70.4 72.82 87.74 77.6 81.9 80.9 74.23 76.53 90.02 80.8 85 84.4
23/01/2019 10:32:29 71.47 71.94 87.74 77.5 81.9 80.9 74.96 75.51 90.02 80.8 85 84.4
23/01/2019 10:32:30 70.8 71.59 87.74 77.5 81.9 80.9 75.02 75.46 90.02 80.8 85 84.4
23/01/2019 10:32:31 73.98 73.48 87.74 77.5 81.9 80.9 78.77 77.9 90.02 80.8 85 84.4
23/01/2019 10:32:32 74.67 74.29 87.74 77.5 81.8 80.9 77.99 78 90.02 80.8 85 84.4
23/01/2019 10:32:33 73.35 74.43 87.74 77.5 81.8 80.9 76.45 77.93 90.02 80.7 85 84.4
23/01/2019 10:32:34 73.45 73.72 87.74 77.5 81.8 80.9 77.13 77.34 90.02 80.7 84.9 84.4
23/01/2019 10:32:35 70.29 73.51 87.74 77.5 81.8 80.9 73.84 77.2 90.02 80.7 84.9 84.4
23/01/2019 10:32:36 71.01 71.78 87.74 77.5 81.8 80.9 74.26 75.46 90.02 80.7 84.9 84.4
23/01/2019 10:32:37 72.48 72.23 87.74 77.5 81.8 80.9 75.41 75.25 90.02 80.6 84.9 84.4
23/01/2019 10:32:38 72.52 72.46 87.74 77.4 81.8 80.9 75.9 75.74 90.02 80.6 84.9 84.4
23/01/2019 10:32:39 72.85 73.05 87.74 77.4 81.8 80.9 76.85 76.52 90.02 80.6 84.9 84.4
23/01/2019 10:32:40 71.16 72.6 87.74 77.4 81.8 80.9 75.18 76.45 90.02 80.5 84.9 84.4
23/01/2019 10:32:41 74.58 74.1 87.51 77.4 81.8 80.9 78.42 77.95 90.02 80.5 84.9 84.4
23/01/2019 10:32:42 73.05 73.74 87.51 77.3 81.8 80.9 76.67 77.48 90.02 80.5 84.9 84.4
23/01/2019 10:32:43 77.44 76.71 87.51 77.3 81.8 80.9 80.25 79.7 90.02 80.5 84.9 84.4
23/01/2019 10:32:44 73.68 76.13 87.51 77.3 81.8 80.9 77.16 79.22 90.02 80.4 84.9 84.4
23/01/2019 10:32:45 70.2 74.51 87.51 77.3 81.8 80.9 74.74 77.89 90.02 80.4 84.9 84.4
23/01/2019 10:32:46 72.39 73.56 86.17 77.3 81.8 80.9 74.54 76.31 88.7 80.4 84.9 84.4
23/01/2019 10:32:47 73.46 73.31 82.46 77.2 81.7 80.9 75.71 75.7 85.25 80.3 84.9 84.4
23/01/2019 10:32:48 71.13 73.05 80.71 77.2 81.7 80.9 74.83 75.68 83.54 80.3 84.9 84.4
23/01/2019 10:32:49 72.59 72.61 80.36 77.2 81.7 80.9 75.59 75.67 82.88 80.3 84.9 84.4
23/01/2019 10:32:50 71.55 72.29 80.11 77.2 81.7 80.9 75.41 75.5 81.91 80.3 84.8 84.4
23/01/2019 10:32:51 75.03 74.64 78.23 77.2 81.7 80.9 77.11 76.8 80.68 80.2 84.8 84.4
23/01/2019 10:32:52 69.78 74.3 76.71 77.2 81.7 80.9 74.56 76.65 79.7 80.2 84.8 84.4
23/01/2019 10:32:53 68.65 72.02 76.71 77.2 81.7 80.9 72.68 75.36 79.7 80.2 84.8 84.4
23/01/2019 10:32:54 71.92 71.66 76.71 77.1 81.7 80.9 74.4 74.35 79.7 80.1 84.8 84.4
23/01/2019 10:32:55 71.58 71.83 76.71 77.1 81.7 80.9 74.99 74.83 79.7 80.1 84.8 84.4
23/01/2019 10:32:56 70.17 71.54 76.71 77.1 81.7 80.9 73.83 74.81 79.7 80.1 84.8 84.4
23/01/2019 10:32:57 72.51 72.08 76.71 77.1 81.7 80.9 75.65 75.27 79.7 80.1 84.8 84.4
23/01/2019 10:32:58 69.92 72.08 76.71 77.1 81.7 80.9 74.78 75.53 79.7 80 84.8 84.4
23/01/2019 10:32:59 71.25 71.66 76.71 77.1 81.7 80.9 73.81 74.83 79.7 80 84.8 84.4
23/01/2019 10:33:00 72.74 72.16 76.71 77 81.7 80.9 75.07 74.78 79.7 80 84.8 84.4
23/01/2019 10:33:01 73.34 73 76.71 77 81.7 80.9 78.14 77.46 79.7 80 84.8 84.4
23/01/2019 10:33:02 77.5 76.55 76.71 77 81.7 80.9 78.86 78.63 79.7 80 84.8 84.4
23/01/2019 10:33:03 76.96 77.09 77.09 77 81.6 80.9 80.14 79.71 79.71 80 84.8 84.4
23/01/2019 10:33:04 76.9 76.96 77.09 77 81.6 80.9 80.85 80.59 80.59 80 84.7 84.4
23/01/2019 10:33:05 79.68 79.2 79.2 77 81.6 80.9 81.49 81.49 81.49 80 84.7 84.4
23/01/2019 10:33:06 79.11 79.52 79.52 77 81.6 80.9 82.27 82.17 82.17 80 84.7 84.4
23/01/2019 10:33:07 77.35 79.12 79.52 77.1 81.6 80.9 80.91 81.81 82.17 80.1 84.7 84.4
23/01/2019 10:33:08 77.1 77.92 79.52 77.1 81.6 80.9 80.93 81.2 82.17 80.1 84.7 84.4
23/01/2019 10:33:09 84.79 84.19 84.19 77.1 81.6 80.9 90.6 89.88 89.88 80.2 84.7 84.4
23/01/2019 10:33:10 76.3 82.14 84.19 77.2 81.6 80.9 79.58 87.61 89.88 80.2 84.7 84.4
23/01/2019 10:33:11 80.89 80.75 84.19 77.2 81.6 80.9 83.12 84.42 89.88 80.2 84.7 84.4
23/01/2019 10:33:12 79.46 80.66 84.19 77.2 81.6 80.9 81.13 83.74 89.88 80.2 84.7 84.4
23/01/2019 10:33:13 77.71 80 84.19 77.2 81.6 80.9 81.42 82.28 89.88 80.2 84.7 84.4
23/01/2019 10:33:14 74.45 78.62 84.19 77.2 81.6 80.9 80.6 81.92 89.88 80.3 84.7 84.4
23/01/2019 10:33:15 78.61 78.55 84.19 77.2 81.6 80.9 82.75 82.92 89.88 80.3 84.7 84.4
23/01/2019 10:33:16 81.66 80.78 84.19 77.2 81.6 80.9 84.31 83.6 89.88 80.3 84.7 84.4
23/01/2019 10:33:17 81.11 81.33 84.19 77.2 81.6 80.9 85.38 85.15 89.88 80.3 84.7 84.4
23/01/2019 10:33:18 75.53 81.37 84.19 77.2 81.6 80.9 80.55 85.15 89.88 80.3 84.7 84.4
23/01/2019 10:33:19 75.48 78.5 84.19 77.2 81.6 80.9 82.2 82.78 89.88 80.3 84.7 84.4
23/01/2019 10:33:20 79.8 79.39 84.19 77.3 81.6 80.9 83.97 83.69 89.88 80.4 84.7 84.4
23/01/2019 10:33:21 84.21 83.25 84.19 77.3 81.5 80.9 87.25 86.34 89.88 80.4 84.7 84.4
23/01/2019 10:33:22 85.8 84.99 84.99 77.4 81.6 80.9 88.09 87.65 89.88 80.5 84.7 84.4
23/01/2019 10:33:23 83.03 84.86 84.99 77.5 81.6 80.9 87.2 87.62 89.88 80.6 84.7 84.4
23/01/2019 10:33:24 81.97 84.24 84.99 77.5 81.6 80.9 85.12 87.65 89.88 80.6 84.7 84.4
23/01/2019 10:33:25 83.99 83.9 84.99 77.5 81.6 80.9 86.05 86.3 89.88 80.6 84.7 84.4
23/01/2019 10:33:26 80.62 83.88 84.99 77.6 81.6 80.9 84.48 86.26 89.88 80.7 84.7 84.4
23/01/2019 10:33:27 78.86 82.09 84.99 77.6 81.5 80.9 83.68 85.22 89.88 80.7 84.7 84.4
23/01/2019 10:33:28 78.59 80.65 84.99 77.6 81.5 80.9 83.27 84.56 89.88 80.7 84.7 84.4
23/01/2019 10:33:29 78.72 79.83 84.99 77.6 81.5 80.9 83.29 84.04 89.88 80.7 84.7 84.4
23/01/2019 10:33:30 79.79 80.14 84.99 77.6 81.5 80.9 83.01 83.32 89.88 80.7 84.7 84.4
23/01/2019 10:33:31 82.37 82.04 84.99 77.6 81.5 80.9 85.02 84.76 89.88 80.7 84.7 84.4
23/01/2019 10:33:32 78.76 81.95 84.99 77.6 81.5 80.9 84.37 84.93 89.88 80.8 84.7 84.4
23/01/2019 10:33:33 76.04 80.12 84.99 77.6 81.5 80.9 83.96 84.55 89.88 80.8 84.7 84.4
23/01/2019 10:33:34 74.07 78 84.99 77.6 81.5 80.9 80.68 83.98 89.88 80.8 84.7 84.4
23/01/2019 10:33:35 74.19 76.15 84.99 77.6 81.5 80.9 80.56 82.33 89.88 80.8 84.7 84.4
23/01/2019 10:33:36 77.65 77.08 84.99 77.6 81.5 80.9 83.79 83.37 89.88 80.8 84.7 84.4
23/01/2019 10:33:37 88.23 86.95 86.95 77.8 81.5 80.9 88.37 87.59 89.88 80.9 84.7 84.4
23/01/2019 10:33:38 77.86 85.93 86.95 77.8 81.5 80.9 84.4 86.69 89.88 80.9 84.7 84.4
23/01/2019 10:33:39 79.71 82.71 86.95 77.8 81.5 80.9 83.69 85.65 87.65 80.9 84.7 84.4
23/01/2019 10:33:40 89.19 87.76 87.76 78 81.6 80.9 89.77 88.47 88.47 81 84.7 84.4
23/01/2019 10:33:41 80.84 87.55 87.76 78 81.6 80.9 84.39 88.46 88.47 81.1 84.7 84.4
23/01/2019 10:33:42 82.02 84.55 87.76 78.1 81.6 80.9 85.8 86.69 88.47 81.1 84.7 84.4
23/01/2019 10:33:43 79.99 83.17 87.76 78.1 81.5 80.9 83.3 85.89 88.47 81.1 84.7 84.4
23/01/2019 10:33:44 78.03 80.98 87.76 78.1 81.5 80.9 84.37 84.66 88.47 81.1 84.6 84.4
23/01/2019 10:33:45 79.39 79.83 87.76 78.1 81.5 80.9 83.84 84.4 88.47 81.1 84.6 84.4
23/01/2019 10:33:46 77.7 79.46 87.76 78.1 81.5 80.9 83.01 83.97 88.47 81.1 84.6 84.4
23/01/2019 10:33:47 81.34 81.09 87.76 78.1 81.5 80.9 84.69 84.69 88.47 81.2 84.6 84.4
23/01/2019 10:33:48 83.05 82.5 87.76 78.1 81.5 80.9 85.23 84.88 88.47 81.2 84.6 84.4
23/01/2019 10:33:49 78.37 81.81 87.76 78.1 81.5 80.9 83.22 84.76 88.47 81.2 84.6 84.4
23/01/2019 10:33:50 84.8 84.21 87.76 78.2 81.5 81 87.51 86.79 88.47 81.3 84.6 84.4
23/01/2019 10:33:51 78.13 84.44 87.76 78.2 81.5 81 82.34 86.91 88.47 81.3 84.6 84.4
23/01/2019 10:33:52 80.59 81.32 87.76 78.2 81.5 81 83.06 84.33 88.47 81.3 84.6 84.4
23/01/2019 10:33:53 84.49 83.89 87.76 78.3 81.5 81 86.12 85.48 88.47 81.3 84.6 84.4
23/01/2019 10:33:54 77.96 83.07 87.76 78.3 81.5 81 83.86 85.15 88.47 81.3 84.6 84.4
23/01/2019 10:33:55 81.8 81.85 87.76 78.3 81.5 81 84.27 84.53 88.47 81.3 84.6 84.4
23/01/2019 10:33:56 85.49 84.79 87.76 78.4 81.5 81 88.41 87.7 88.47 81.4 84.6 84.4
23/01/2019 10:33:57 87.89 87.09 87.76 78.5 81.5 81 92.29 91.29 91.29 81.6 84.6 84.4
23/01/2019 10:33:58 84.03 87.05 87.76 78.5 81.5 81 87.2 90.66 91.29 81.6 84.6 84.4
23/01/2019 10:33:59 80.51 85.35 87.76 78.5 81.5 81 84.37 88.72 91.29 81.6 84.6 84.4
23/01/2019 10:34:00 87.45 86.42 87.76 78.6 81.5 81 88.43 88.15 91.29 81.7 84.6 84.4
23/01/2019 10:34:01 91.14 90.29 90.29 78.9 81.6 81 91.79 91.06 91.29 81.8 84.6 84.4
23/01/2019 10:34:02 85.89 89.86 90.29 78.9 81.6 81 86.88 90.65 91.29 81.9 84.6 84.4
23/01/2019 10:34:03 85.41 87.88 90.29 79 81.6 81 88.6 89.6 91.29 81.9 84.6 84.4
23/01/2019 10:34:04 84.24 86.15 90.29 79 81.6 81 87.35 88.36 91.29 82 84.6 84.4
23/01/2019 10:34:05 82.47 85.02 90.29 79.1 81.6 81 85.81 87.73 91.29 82 84.6 84.4
23/01/2019 10:34:06 83.73 84.54 90.29 79.1 81.6 81 85.25 86.66 91.29 82 84.6 84.4
23/01/2019 10:34:07 90.02 88.96 90.29 79.3 81.6 81 90.01 89.21 91.29 82.1 84.7 84.4
23/01/2019 10:34:08 87.82 89.47 90.29 79.3 81.6 81 88.06 89.55 91.29 82.1 84.7 84.5
23/01/2019 10:34:09 80.38 87.91 90.29 79.4 81.6 81 84.03 88.29 91.29 82.1 84.7 84.5
23/01/2019 10:34:10 88.15 87.75 90.29 79.5 81.6 81 90.06 89.45 91.29 82.2 84.7 84.5
23/01/2019 10:34:11 80.39 87.17 90.29 79.5 81.6 81 86.14 88.97 91.29 82.2 84.7 84.5
23/01/2019 10:34:12 81.71 84.25 90.29 79.5 81.6 81 85.09 87.39 91.29 82.3 84.7 84.5
23/01/2019 10:34:13 82.16 83.22 90.29 79.5 81.6 81 85.46 86.29 91.29 82.3 84.7 84.5
23/01/2019 10:34:14 83.39 83.32 90.29 79.5 81.6 81 86.24 86.24 91.29 82.3 84.7 84.5
23/01/2019 10:34:15 79.44 83.42 90.29 79.5 81.6 81 84.51 86.38 91.29 82.3 84.7 84.5
23/01/2019 10:34:16 85.22 84.94 90.29 79.6 81.6 81 87.52 87.18 91.29 82.4 84.6 84.5
23/01/2019 10:34:17 83.95 84.83 90.29 79.6 81.6 81 86.34 87.15 91.29 82.4 84.6 84.5
23/01/2019 10:34:18 79.66 84 90.29 79.6 81.6 81 84.18 86.55 91.29 82.4 84.6 84.5
23/01/2019 10:34:19 84.63 84.4 90.29 79.6 81.6 81 86.91 86.54 91.29 82.4 84.6 84.5
23/01/2019 10:34:20 89.66 88.77 90.29 79.8 81.6 81 91.51 90.76 91.29 82.5 84.7 84.5
23/01/2019 10:34:21 83.93 88.45 90.29 79.8 81.6 81 86.57 90.46 91.29 82.5 84.7 84.5
23/01/2019 10:34:22 87.66 87.78 90.29 79.9 81.6 81 89.12 89.17 91.29 82.6 84.7 84.5
23/01/2019 10:34:23 86.83 88.36 90.29 79.9 81.7 81.1 88.33 89.54 91.29 82.7 84.7 84.5
23/01/2019 10:34:24 84.01 86.86 90.29 80 81.6 81.1 87.05 88.46 91.29 82.7 84.7 84.5
23/01/2019 10:34:25 81.31 85.45 90.29 80 81.6 81.1 84.87 87.7 91.29 82.7 84.6 84.5
23/01/2019 10:34:26 84.26 84.43 90.29 80 81.6 81.1 87.79 87.72 91.29 82.7 84.6 84.5
23/01/2019 10:34:27 86.37 86.18 90.29 80.1 81.6 81.1 87.95 88.14 91.06 82.8 84.6 84.5
23/01/2019 10:34:28 87.09 87.73 90.29 80.1 81.6 81.1 88.57 88.98 91.06 82.8 84.6 84.5
23/01/2019 10:34:29 84.64 86.49 90.29 80.2 81.6 81.1 86.67 88.21 91.06 82.9 84.6 84.5
23/01/2019 10:34:30 90.9 90.03 90.29 80.3 81.7 81.1 91.51 90.82 91.06 83 84.6 84.5
23/01/2019 10:34:31 99.07 98.09 98.09 81.3 81.9 81.2 98.78 97.78 97.78 83.5 84.8 84.5
23/01/2019 10:34:32 96.18 97.08 98.09 81.7 82 81.2 96.18 97.07 97.78 83.7 84.8 84.5
23/01/2019 10:34:33 94.27 96.52 98.09 82 82.1 81.2 94.82 96.53 97.78 83.9 84.8 84.6
23/01/2019 10:34:34 91.34 95.08 98.09 82.1 82.1 81.2 92.49 95.3 97.78 84 84.9 84.6
23/01/2019 10:34:35 93.66 93.87 98.09 82.3 82.2 81.2 94.38 94.4 97.78 84.2 84.9 84.6
23/01/2019 10:34:36 87.24 93.34 98.09 82.3 82.2 81.3 90.97 94.08 97.78 84.2 84.9 84.6
23/01/2019 10:34:37 87.89 90.46 98.09 82.4 82.2 81.3 91.03 92.33 97.78 84.3 84.9 84.6
23/01/2019 10:34:38 86.78 89.25 98.09 82.4 82.2 81.3 88.63 91.56 97.78 84.3 84.9 84.6
23/01/2019 10:34:39 89.15 89.2 98.09 82.5 82.2 81.3 89.77 90.17 97.78 84.4 84.9 84.6
23/01/2019 10:34:40 88.07 89.36 98.09 82.5 82.2 81.3 89.39 90.34 97.78 84.4 85 84.6
23/01/2019 10:34:41 92.05 91.69 98.09 82.7 82.3 81.3 93.14 92.59 97.78 84.5 85 84.6
23/01/2019 10:34:42 92.53 93.03 98.09 82.8 82.3 81.3 92.74 93.54 97.78 84.6 85 84.6
23/01/2019 10:34:43 91.34 92.22 98.09 82.9 82.4 81.3 92.64 92.97 97.78 84.7 85 84.6
23/01/2019 10:34:44 87.55 91.32 98.09 82.9 82.4 81.3 89.38 92.39 97.78 84.7 85 84.6
23/01/2019 10:34:45 86.78 89.42 98.09 83 82.4 81.3 89.05 90.83 97.78 84.7 85 84.6
23/01/2019 10:34:46 89.24 89.77 98.09 83 82.4 81.3 91.24 91.6 97.78 84.8 85 84.6
23/01/2019 10:34:47 89.79 89.98 98.09 83.1 82.4 81.3 91.52 91.5 97.78 84.9 85.1 84.6
23/01/2019 10:34:48 82.83 88.97 98.09 83.1 82.4 81.3 86.31 90.88 97.78 84.9 85.1 84.6
23/01/2019 10:34:49 85.04 86.65 98.09 83.1 82.4 81.3 87.51 88.99 97.78 84.9 85.1 84.6
23/01/2019 10:34:50 73.75 85.07 98.09 83.1 82.4 81.3 80.21 87.57 97.78 84.9 85.1 84.6
23/01/2019 10:34:51 80.86 81.46 98.09 83.1 82.4 81.3 84.25 84.51 97.78 84.9 85 84.6
23/01/2019 10:34:52 82.57 82.42 98.09 83.1 82.4 81.3 85.03 85.17 97.78 84.9 85 84.6
23/01/2019 10:34:53 81.23 82.12 98.09 83.1 82.4 81.3 85.56 85.33 97.78 84.9 85 84.6
23/01/2019 10:34:54 80.72 81.38 98.09 83.1 82.4 81.3 84.02 85.28 97.78 84.9 85 84.6
23/01/2019 10:34:55 86.39 85.47 98.09 83.1 82.4 81.4 87.82 87.18 97.78 84.9 85 84.6
23/01/2019 10:34:56 83.2 85.63 98.09 83.1 82.4 81.4 86.65 87.44 97.78 84.9 85 84.6
23/01/2019 10:34:57 83.22 83.98 98.09 83.1 82.4 81.4 86 86.61 97.78 85 85 84.6
23/01/2019 10:34:58 82.24 83.59 98.09 83.2 82.4 81.4 85.77 86.4 97.78 85 85 84.6
23/01/2019 10:34:59 79.99 82.64 98.09 83.2 82.4 81.4 84.68 85.88 97.78 85 85 84.6
23/01/2019 10:35:00 83.83 83.28 98.09 83.2 82.4 81.4 87.47 86.78 97.78 85 85 84.6
23/01/2019 10:35:01 81.28 82.8 97.08 83.2 82.4 81.4 85.84 86.61 97.07 85 85 84.6
23/01/2019 10:35:02 79.91 81.92 96.52 83.2 82.4 81.4 85 86.36 96.53 85 85 84.6
23/01/2019 10:35:03 81.81 81.59 95.08 83.2 82.4 81.4 85.99 85.89 95.3 85 85 84.7
23/01/2019 10:35:04 82.53 82.68 93.87 83.2 82.4 81.4 85.79 86.19 94.4 85 85 84.7
23/01/2019 10:35:05 78.98 82.66 93.34 83.2 82.4 81.4 83.63 86.18 94.08 85.1 85 84.7
23/01/2019 10:35:06 82.38 82.05 93.03 83.2 82.4 81.4 84.96 85.01 93.54 85.1 85 84.7
23/01/2019 10:35:07 82.29 82.88 93.03 83.2 82.4 81.4 85.35 85.68 93.54 85.1 85 84.7
23/01/2019 10:35:08 83.65 83.31 93.03 83.2 82.3 81.4 86.08 85.79 93.54 85.1 85 84.7
23/01/2019 10:35:09 82.75 83.65 93.03 83.2 82.3 81.4 85.81 85.98 93.54 85.1 85 84.7
23/01/2019 10:35:10 82.65 83.34 93.03 83.3 82.3 81.4 85.07 85.75 93.54 85.1 85 84.7
23/01/2019 10:35:11 82.16 83.87 93.03 83.3 82.3 81.4 84.77 86.08 93.54 85.1 85 84.7
23/01/2019 10:35:12 80.03 82.25 92.22 83.3 82.3 81.4 84.1 84.87 92.97 85.1 85 84.7
23/01/2019 10:35:13 80.56 81.08 91.32 83.3 82.3 81.4 84.77 84.74 92.39 85.1 85 84.7
23/01/2019 10:35:14 79.15 80.84 89.98 83.3 82.3 81.4 84.35 84.77 91.6 85.1 85 84.7
23/01/2019 10:35:15 78.75 79.91 89.98 83.3 82.3 81.4 84.31 84.83 91.6 85.2 85 84.7
23/01/2019 10:35:16 78.7 79.15 89.98 83.3 82.3 81.4 83.55 84.28 91.5 85.2 85 84.7
23/01/2019 10:35:17 83.44 82.87 88.97 83.3 82.3 81.4 85.17 84.99 90.88 85.2 85 84.7
23/01/2019 10:35:18 82.88 83.56 86.65 83.3 82.3 81.4 85.94 85.81 88.99 85.2 85 84.7
23/01/2019 10:35:19 86.37 85.41 85.63 83.3 82.3 81.4 88.26 87.38 87.57 85.2 85 84.7
23/01/2019 10:35:20 86.43 87.45 87.45 83.4 82.3 81.4 87.94 88.84 88.84 85.2 85 84.7
23/01/2019 10:35:21 85.77 86.11 87.45 83.4 82.3 81.4 87.46 87.71 88.84 85.3 85 84.7
23/01/2019 10:35:22 85.84 87.12 87.45 83.4 82.3 81.4 87.39 88.07 88.84 85.3 85 84.7
23/01/2019 10:35:23 90.51 89.91 89.91 83.5 82.4 81.4 90.25 89.8 89.8 85.3 85 84.7
23/01/2019 10:35:24 85.11 89.8 89.91 83.5 82.3 81.4 87.37 89.71 89.8 85.3 85 84.7
23/01/2019 10:35:25 86.3 87.63 89.91 83.5 82.3 81.4 88.32 88.54 89.8 85.4 85 84.7
23/01/2019 10:35:26 90.51 89.99 89.99 83.6 82.4 81.4 90.19 89.95 89.95 85.4 85 84.7
23/01/2019 10:35:27 80.2 89.66 89.99 83.6 82.4 81.4 84.35 89.66 89.95 85.4 85 84.7
23/01/2019 10:35:28 80.75 86.13 89.99 83.6 82.4 81.4 84.76 87.08 89.95 85.4 85 84.7
23/01/2019 10:35:29 82.92 85 89.99 83.6 82.4 81.4 85.04 86.65 89.95 85.4 85 84.7
23/01/2019 10:35:30 80.43 82.88 89.99 83.6 82.4 81.4 83.49 85.23 89.95 85.5 85 84.7
23/01/2019 10:35:31 78.56 81.5 89.99 83.6 82.4 81.4 82.76 84.13 89.95 85.5 85 84.7
23/01/2019 10:35:32 80.34 80.37 89.99 83.6 82.4 81.4 85.01 84.96 89.95 85.5 85 84.7
23/01/2019 10:35:33 77.01 80.24 89.99 83.6 82.4 81.4 83.33 85 89.95 85.5 85 84.7
23/01/2019 10:35:34 83.74 83.18 89.99 83.7 82.4 81.4 85.2 85.06 89.95 85.5 85 84.7
23/01/2019 10:35:35 80.48 83.31 89.99 83.7 82.4 81.4 83.21 85.04 89.95 85.5 85 84.7
23/01/2019 10:35:36 81.9 82.26 89.99 83.7 82.4 81.4 85.01 84.79 89.95 85.5 85 84.7
23/01/2019 10:35:37 83.2 83.04 89.99 83.7 82.4 81.4 85.9 85.63 89.95 85.5 85 84.7
23/01/2019 10:35:38 83.88 84.16 89.99 83.7 82.4 81.4 86.13 86.22 89.95 85.5 85 84.7
23/01/2019 10:35:39 83.79 84.42 89.99 83.7 82.4 81.4 85.25 85.9 89.95 85.5 85 84.7
23/01/2019 10:35:40 82.54 84.66 89.99 83.7 82.4 81.4 85.18 86.02 89.95 85.6 85 84.7
23/01/2019 10:35:41 81.81 83.33 89.99 83.7 82.4 81.4 85.32 85.46 89.95 85.6 85 84.7
23/01/2019 10:35:42 82.5 83.54 89.99 83.7 82.4 81.4 86.22 86.09 89.95 85.6 85 84.7
23/01/2019 10:35:43 83.03 83.49 89.99 83.7 82.4 81.4 85.3 86.06 89.95 85.6 85 84.7
23/01/2019 10:35:44 84.06 84.12 89.99 83.8 82.4 81.4 86.48 86.55 89.95 85.6 85 84.7
23/01/2019 10:35:45 82.46 84.47 89.99 83.8 82.4 81.4 85.52 86.9 89.95 85.6 84.9 84.7
23/01/2019 10:35:46 83.74 84.53 89.99 83.8 82.4 81.4 87.02 86.52 89.95 85.6 85 84.7
23/01/2019 10:35:47 79.8 82.89 89.99 83.8 82.4 81.4 83.9 86.59 89.95 85.6 84.9 84.7
23/01/2019 10:35:48 76 81.06 89.99 83.8 82.4 81.4 78.49 84.8 89.95 85.6 84.9 84.7
23/01/2019 10:35:49 79.56 79.4 89.99 83.8 82.4 81.4 80.6 81.99 89.95 85.6 84.9 84.7
23/01/2019 10:35:50 76.36 79.25 89.99 83.8 82.4 81.4 77.47 81.16 89.95 85.6 84.9 84.7
23/01/2019 10:35:51 76.81 77.65 89.99 83.8 82.4 81.4 78.13 79.53 89.95 85.6 84.9 84.7
23/01/2019 10:35:52 75.11 77.17 89.99 83.8 82.4 81.4 75.7 78.42 89.95 85.6 84.9 84.7
23/01/2019 10:35:53 73.57 76.01 89.99 83.8 82.4 81.4 76.02 77.19 89.95 85.6 84.9 84.7
23/01/2019 10:35:54 77.48 76.75 89.99 83.8 82.3 81.4 79.69 78.69 89.95 85.6 84.9 84.7
23/01/2019 10:35:55 76.53 76.81 89.99 83.8 82.3 81.4 80 80.03 89.95 85.6 84.9 84.7
23/01/2019 10:35:56 79.02 78.52 89.66 83.8 82.3 81.4 83.6 82.39 89.66 85.6 84.9 84.7
23/01/2019 10:35:57 76.96 78.11 86.13 83.8 82.3 81.4 81.24 82.41 87.08 85.6 84.9 84.7
23/01/2019 10:35:58 72.17 77.73 85 83.7 82.3 81.4 76.86 81.89 86.9 85.6 84.9 84.7
23/01/2019 10:35:59 72.52 75 84.66 83.7 82.3 81.4 77.51 79.33 86.9 85.6 84.9 84.7
23/01/2019 10:36:00 79.7 78.78 84.66 83.7 82.3 81.4 81.44 80.87 86.9 85.6 84.9 84.7
23/01/2019 10:36:01 75.3 78.11 84.66 83.7 82.3 81.4 80.64 81.28 86.9 85.6 84.9 84.7
23/01/2019 10:36:02 83.09 82.33 84.66 83.8 82.3 81.4 89.82 88.91 88.91 85.7 84.9 84.7
23/01/2019 10:36:03 73.45 80.62 84.66 83.8 82.3 81.5 77.05 86.93 88.91 85.6 84.9 84.7
23/01/2019 10:36:04 73.05 77.41 84.66 83.8 82.3 81.5 76.99 83.31 88.91 85.6 84.9 84.7
23/01/2019 10:36:05 77.38 76.82 84.66 83.8 82.3 81.5 81.64 81.45 88.91 85.6 84.9 84.7
23/01/2019 10:36:06 77.28 77.47 84.66 83.8 82.3 81.5 80.35 81.45 88.91 85.6 84.9 84.7
23/01/2019 10:36:07 73.92 77.31 84.66 83.8 82.3 81.5 77.38 80.78 88.91 85.6 84.9 84.7
23/01/2019 10:36:08 80.76 79.98 84.66 83.8 82.3 81.5 82.91 82.26 88.91 85.7 84.9 84.7
23/01/2019 10:36:09 81.8 81.67 84.66 83.8 82.3 81.5 84.15 83.84 88.91 85.7 84.8 84.7
23/01/2019 10:36:10 81.13 81.68 84.53 83.8 82.3 81.5 82.36 83.32 88.91 85.7 84.8 84.7
23/01/2019 10:36:11 80.09 81.04 84.53 83.8 82.3 81.5 82.84 83.18 88.91 85.7 84.8 84.7
23/01/2019 10:36:12 75.5 80.78 84.53 83.8 82.3 81.5 78.48 83.17 88.91 85.7 84.8 84.7
23/01/2019 10:36:13 81.12 80.51 84.53 83.8 82.3 81.5 83.41 82.67 88.91 85.7 84.8 84.7
23/01/2019 10:36:14 81.53 82.29 84.53 83.8 82.3 81.5 83.85 84.54 88.91 85.7 84.8 84.7
23/01/2019 10:36:15 72.73 80.18 84.53 83.8 82.3 81.5 76.58 82.7 88.91 85.7 84.8 84.7
23/01/2019 10:36:16 76.72 77.17 82.89 83.8 82.2 81.5 79.07 79.85 88.91 85.7 84.8 84.7
23/01/2019 10:36:17 84.82 83.64 83.64 83.8 82.2 81.5 86.05 84.8 88.91 85.7 84.8 84.7
23/01/2019 10:36:18 76.86 83.02 83.64 83.8 82.2 81.5 79.65 84.46 88.91 85.7 84.8 84.7
23/01/2019 10:36:19 80.13 80.56 83.64 83.8 82.2 81.5 81.76 82.13 88.91 85.7 84.8 84.7
23/01/2019 10:36:20 78.39 80.54 83.64 83.8 82.2 81.5 80.65 82.12 88.91 85.7 84.8 84.7
23/01/2019 10:36:21 77.88 79.43 83.64 83.8 82.2 81.5 81.8 81.84 88.91 85.7 84.8 84.7
23/01/2019 10:36:22 82.79 82.3 83.64 83.8 82.2 81.5 84.18 83.97 88.91 85.7 84.8 84.7
23/01/2019 10:36:23 80.46 82.3 83.64 83.8 82.2 81.5 81.86 83.97 88.91 85.7 84.8 84.7
23/01/2019 10:36:24 75.03 81.36 83.64 83.8 82.2 81.5 78.63 82.81 88.91 85.7 84.7 84.7
23/01/2019 10:36:25 83.72 82.91 83.64 83.8 82.2 81.5 85.44 84.64 88.91 85.7 84.7 84.7
23/01/2019 10:36:26 79.05 82.98 83.64 83.8 82.2 81.5 82.15 84.68 88.91 85.7 84.7 84.7
23/01/2019 10:36:27 85.12 84.47 84.47 83.9 82.2 81.5 86.73 86.26 88.91 85.7 84.7 84.7
23/01/2019 10:36:28 74.39 83.43 84.47 83.9 82.2 81.5 77.02 85.24 88.91 85.7 84.7 84.7
23/01/2019 10:36:29 80.38 80.89 84.47 83.9 82.2 81.5 82.26 82.69 88.91 85.7 84.7 84.7
23/01/2019 10:36:30 77.24 80.57 84.47 83.9 82.1 81.5 79.28 82.43 88.91 85.7 84.7 84.7
23/01/2019 10:36:31 75.9 78.41 84.47 83.9 82.1 81.5 80.04 80.44 88.91 85.7 84.7 84.7
23/01/2019 10:36:32 77.64 77.78 84.47 83.9 82.1 81.5 86.86 86.32 86.93 85.8 84.7 84.7
23/01/2019 10:36:33 81.52 80.8 84.47 83.9 82.1 81.5 83.44 85.4 86.32 85.8 84.7 84.7
23/01/2019 10:36:34 77.17 80.92 84.47 83.9 82.1 81.5 80.02 84.51 86.32 85.8 84.7 84.7
23/01/2019 10:36:35 73.14 78.69 84.47 83.9 82.1 81.5 78.23 82.1 86.32 85.8 84.7 84.7
23/01/2019 10:36:36 73.6 76.01 84.47 83.9 82.1 81.5 76.28 80.05 86.32 85.8 84.7 84.7
23/01/2019 10:36:37 74.15 75.01 84.47 83.9 82.1 81.5 75.31 78.28 86.32 85.8 84.6 84.7
23/01/2019 10:36:38 75.37 75.37 84.47 83.9 82.1 81.5 79.26 78.61 86.32 85.8 84.6 84.7
23/01/2019 10:36:39 81.12 80.65 84.47 83.9 82.1 81.5 82.49 82.06 86.32 85.8 84.6 84.7
23/01/2019 10:36:40 76.3 79.58 84.47 83.9 82.1 81.5 78.05 81.22 86.32 85.8 84.6 84.7
23/01/2019 10:36:41 76.16 78.62 84.47 83.9 82.1 81.5 78.34 80.3 86.32 85.8 84.6 84.7
23/01/2019 10:36:42 75.87 76.65 84.47 83.9 82.1 81.5 77.38 78.55 86.32 85.8 84.6 84.7
23/01/2019 10:36:43 81.57 80.62 84.47 83.9 82.1 81.5 83.48 82.41 86.32 85.8 84.6 84.7
23/01/2019 10:36:44 80.66 81.14 84.47 83.9 82 81.5 81.32 82.44 86.32 85.8 84.6 84.7
23/01/2019 10:36:45 82.95 83.07 84.47 83.9 82 81.5 83.31 83.51 86.32 85.8 84.6 84.7
23/01/2019 10:36:46 83.51 83.47 84.47 83.9 82 81.5 86.45 86.06 86.32 85.8 84.6 84.7
23/01/2019 10:36:47 79.27 83.29 84.47 83.9 82 81.5 81.75 85.64 86.32 85.8 84.6 84.7
23/01/2019 10:36:48 81.33 82 84.47 83.9 82 81.5 82.79 83.53 86.32 85.8 84.6 84.7
23/01/2019 10:36:49 81.01 82.03 84.47 83.9 82 81.5 82.99 83.52 86.32 85.8 84.6 84.7
23/01/2019 10:36:50 82.1 82.22 84.47 83.9 82 81.5 84.01 83.97 86.32 85.8 84.6 84.7
23/01/2019 10:36:51 79.37 81.68 84.47 83.9 82 81.5 81.58 83.6 86.32 85.8 84.6 84.7
23/01/2019 10:36:52 77.86 80.62 84.47 83.9 82 81.5 80.95 82.61 86.32 85.8 84.6 84.7
23/01/2019 10:36:53 77.86 79.34 84.47 83.9 82 81.5 80.59 81.92 86.32 85.8 84.6 84.7
23/01/2019 10:36:54 75.49 78.34 84.47 83.9 82 81.5 79.44 81.11 86.32 85.8 84.6 84.7
23/01/2019 10:36:55 81.83 80.8 84.47 83.9 82 81.5 83.74 82.81 86.32 85.8 84.6 84.7
23/01/2019 10:36:56 81.12 81.85 84.47 83.9 82 81.5 82.76 83.46 86.32 85.8 84.6 84.7
23/01/2019 10:36:57 70.3 80.66 83.47 83.9 82 81.5 75.36 82.53 86.32 85.8 84.5 84.7
23/01/2019 10:36:58 78.11 77.95 83.47 83.9 82 81.5 81.78 81.27 86.32 85.8 84.5 84.7
23/01/2019 10:36:59 77.55 78.38 83.47 83.9 82 81.5 80.52 81.49 86.32 85.8 84.5 84.7
23/01/2019 10:37:00 72.16 77.52 83.47 83.9 82 81.5 76.79 80.58 86.32 85.8 84.5 84.7
23/01/2019 10:37:01 72.05 74.89 83.47 83.9 82 81.5 77.69 78.49 86.32 85.8 84.5 84.7
23/01/2019 10:37:02 74.41 74.37 83.47 83.9 82 81.5 77.97 78.33 86.06 85.8 84.5 84.7
23/01/2019 10:37:03 80.71 79.9 83.47 83.9 81.9 81.5 82.85 82.1 86.06 85.8 84.5 84.7
23/01/2019 10:37:04 81.14 80.82 83.47 83.9 81.9 81.5 82.92 82.74 86.06 85.8 84.5 84.7
23/01/2019 10:37:05 80.09 81.2 83.47 83.9 81.9 81.5 82.04 82.99 86.06 85.8 84.5 84.7
23/01/2019 10:37:06 75.96 80.12 83.47 83.9 81.9 81.5 79.03 82.09 86.06 85.8 84.5 84.7
23/01/2019 10:37:07 78.25 78.43 83.47 83.9 81.9 81.5 81.76 81.69 86.06 85.8 84.5 84.7
23/01/2019 10:37:08 75.74 78.28 83.47 83.9 81.9 81.5 78.65 81.48 86.06 85.8 84.5 84.7
23/01/2019 10:37:09 72.47 76.93 83.47 83.9 81.9 81.5 76.54 79.92 86.06 85.8 84.5 84.7
23/01/2019 10:37:10 76.78 76.48 83.47 83.9 81.9 81.5 79.84 79.49 86.06 85.8 84.4 84.7
23/01/2019 10:37:11 79.75 78.96 83.47 83.9 81.9 81.5 89.81 89.19 89.19 85.8 84.4 84.7
23/01/2019 10:37:12 81.07 80.54 83.47 83.9 81.9 81.5 84.38 89.09 89.19 85.8 84.4 84.7
23/01/2019 10:37:13 80.96 81.15 83.47 83.9 81.9 81.5 84.12 86.82 89.19 85.8 84.4 84.8
23/01/2019 10:37:14 80.16 81.45 83.47 83.9 81.9 81.5 83 85.46 89.19 85.8 84.4 84.8
23/01/2019 10:37:15 78.01 79.98 83.47 83.8 81.9 81.5 81.7 83.76 89.19 85.8 84.4 84.8
23/01/2019 10:37:16 80.91 80.46 83.29 83.8 81.8 81.5 83.69 83.51 89.19 85.7 84.4 84.8
23/01/2019 10:37:17 79.96 80.97 82.22 83.8 81.8 81.5 83.94 84.16 89.19 85.7 84.4 84.8
23/01/2019 10:37:18 75.54 79.83 82.22 83.8 81.8 81.5 79.99 83.51 89.19 85.7 84.4 84.8
23/01/2019 10:37:19 79.18 79.45 82.22 83.8 81.8 81.5 82.24 82.61 89.19 85.7 84.4 84.8
23/01/2019 10:37:20 77.73 79.35 81.85 83.8 81.8 81.5 82.54 83.39 89.19 85.7 84.4 84.8
23/01/2019 10:37:21 83.74 82.71 82.71 83.8 81.8 81.5 86.03 85.39 89.19 85.8 84.4 84.8
23/01/2019 10:37:22 80.16 81.81 82.71 83.8 81.8 81.5 82.86 84.55 89.19 85.8 84.4 84.8
23/01/2019 10:37:23 85.92 84.57 84.57 83.9 81.8 81.5 86.78 85.99 89.19 85.8 84.4 84.8
23/01/2019 10:37:24 79.18 84.91 84.91 83.9 81.8 81.5 81.23 85.8 89.19 85.8 84.3 84.8
23/01/2019 10:37:25 82.6 82.93 84.91 83.9 81.8 81.5 84.15 84.42 89.19 85.8 84.3 84.8
23/01/2019 10:37:26 79.45 82.94 84.91 83.9 81.8 81.5 81.88 84.48 89.19 85.8 84.3 84.8
23/01/2019 10:37:27 83.88 83.97 84.91 83.9 81.8 81.5 88.46 88.17 89.19 85.8 84.3 84.8
23/01/2019 10:37:28 81.81 83.35 84.91 83.9 81.8 81.5 85.19 87.42 89.19 85.8 84.3 84.8
23/01/2019 10:37:29 84.9 84.22 84.91 83.9 81.8 81.5 86.7 86.64 89.19 85.8 84.3 84.8
23/01/2019 10:37:30 87.01 86.46 86.46 83.9 81.8 81.5 88.25 87.98 89.19 85.9 84.4 84.8
23/01/2019 10:37:31 84.53 86.87 86.87 84 81.8 81.5 86.19 88.17 89.19 85.9 84.4 84.8
23/01/2019 10:37:32 79.49 84.91 86.87 84 81.8 81.5 82.13 86.7 89.19 85.9 84.4 84.8
23/01/2019 10:37:33 75.88 82.38 86.87 84 81.8 81.5 79.07 84.44 89.19 85.9 84.3 84.8
23/01/2019 10:37:34 74.28 79.42 86.87 84 81.8 81.5 77.61 81.8 89.19 85.9 84.3 84.8
23/01/2019 10:37:35 81.22 80.7 86.87 84 81.8 81.5 83.32 82.63 89.19 85.9 84.3 84.8
23/01/2019 10:37:36 76.71 80.22 86.87 84 81.8 81.5 81.36 82.43 89.19 85.9 84.3 84.8
23/01/2019 10:37:37 79.15 79.64 86.87 84 81.8 81.5 82.47 82.84 89.19 85.9 84.3 84.8
23/01/2019 10:37:38 81.64 81.03 86.87 84 81.8 81.5 83.89 83.39 89.19 85.9 84.3 84.8
23/01/2019 10:37:39 81.02 81.02 86.87 84 81.8 81.5 84.72 84.38 89.19 85.9 84.3 84.8
23/01/2019 10:37:40 81.22 81.65 86.87 84 81.8 81.5 83.97 84.56 89.19 85.9 84.3 84.8
23/01/2019 10:37:41 83.71 83.22 86.87 84 81.8 81.5 86.38 85.84 89.09 85.9 84.3 84.8
23/01/2019 10:37:42 80.19 82.95 86.87 84 81.7 81.5 83.51 85.44 88.17 85.9 84.3 84.8
23/01/2019 10:37:43 78.05 81.15 86.87 84 81.7 81.5 81.32 84.32 88.17 85.9 84.3 84.8
23/01/2019 10:37:44 77.05 79.97 86.87 84 81.7 81.5 80.89 82.89 88.17 85.9 84.3 84.8
23/01/2019 10:37:45 74.32 77.93 86.87 84 81.7 81.5 78.96 81.5 88.17 86 84.3 84.8
23/01/2019 10:37:46 72.52 75.96 86.87 84 81.7 81.5 77.61 80.06 88.17 86 84.3 84.8
23/01/2019 10:37:47 72.7 74.06 86.87 84 81.7 81.5 78.62 78.82 88.17 86 84.3 84.8
23/01/2019 10:37:48 77.06 76.81 86.87 84 81.7 81.5 79.86 79.98 88.17 86 84.3 84.8
23/01/2019 10:37:49 83.78 82.72 86.87 84 81.7 81.5 86.55 85.13 88.17 86 84.3 84.8
23/01/2019 10:37:50 84 84.88 86.87 84 81.7 81.5 84.94 86.33 88.17 86 84.3 84.8
23/01/2019 10:37:51 81.51 82.76 86.87 84 81.7 81.5 84.12 84.53 88.17 86 84.3 84.8
23/01/2019 10:37:52 83.27 83.2 86.87 84.1 81.7 81.5 85.88 85.54 88.17 86 84.3 84.8
23/01/2019 10:37:53 82.63 83.79 86.87 84.1 81.7 81.5 84.46 86.05 88.17 86 84.3 84.8
23/01/2019 10:37:54 84.31 83.8 86.87 84.1 81.7 81.5 86.12 85.72 88.17 86 84.3 84.8
23/01/2019 10:37:55 81.9 83.67 86.87 84.1 81.7 81.5 83.93 85.67 88.17 86 84.3 84.8
23/01/2019 10:37:56 83.05 83.56 86.87 84.1 81.7 81.5 84.62 85.16 88.17 86 84.3 84.8
23/01/2019 10:37:57 85.34 85.46 86.87 84.1 81.7 81.5 88.11 87.98 88.17 86.1 84.3 84.8
23/01/2019 10:37:58 81.2 84.39 86.87 84.1 81.7 81.5 83.69 86.87 88.17 86.1 84.3 84.8
23/01/2019 10:37:59 84.02 84.68 86.87 84.1 81.7 81.5 85.61 86.41 88.17 86.1 84.3 84.8
23/01/2019 10:38:00 81.47 83.39 86.87 84.1 81.6 81.5 83.9 85.47 88.17 86.1 84.3 84.8
23/01/2019 10:38:01 83.97 83.76 85.46 84.2 81.7 81.5 85.9 85.64 87.98 86.1 84.3 84.8
23/01/2019 10:38:02 78.04 83.02 85.46 84.2 81.7 81.5 82.01 85.12 87.98 86.1 84.2 84.8
23/01/2019 10:38:03 78.89 80.74 85.46 84.2 81.7 81.5 82.02 83.65 87.98 86.1 84.3 84.8
23/01/2019 10:38:04 78.46 80.39 85.46 84.2 81.6 81.5 80.41 82.82 87.98 86.1 84.2 84.8
23/01/2019 10:38:05 78.02 79.18 85.46 84.2 81.6 81.5 80.27 81.47 87.98 86.1 84.2 84.8
23/01/2019 10:38:06 77.95 78.38 85.46 84.2 81.6 81.5 81.27 81.11 87.98 86.1 84.2 84.8
23/01/2019 10:38:07 79.43 79.51 85.46 84.2 81.6 81.5 81.89 81.95 87.98 86.1 84.2 84.8
23/01/2019 10:38:08 80.54 80.78 85.46 84.2 81.6 81.5 83.08 83.07 87.98 86.1 84.2 84.8
23/01/2019 10:38:09 79.06 79.92 85.46 84.2 81.6 81.5 81.88 82.47 87.98 86.1 84.2 84.8
23/01/2019 10:38:10 83.85 82.75 85.46 84.2 81.6 81.5 86.38 85.19 87.98 86.1 84.2 84.8
23/01/2019 10:38:11 84.12 83.95 85.46 84.2 81.6 81.5 85.78 85.85 87.98 86.1 84.2 84.8
23/01/2019 10:38:12 84.2 84.45 85.46 84.2 81.6 81.5 86.05 86.21 87.98 86.1 84.2 84.8
23/01/2019 10:38:13 81.81 83.92 85.46 84.2 81.6 81.5 83.2 85.82 87.98 86.1 84.2 84.8
23/01/2019 10:38:14 85.12 84.84 85.46 84.2 81.7 81.5 86.7 86.2 87.98 86.1 84.2 84.8
23/01/2019 10:38:15 80.23 84.37 85.46 84.2 81.7 81.5 82.87 86.07 87.98 86.1 84.2 84.8
23/01/2019 10:38:16 82.95 83.19 85.46 84.2 81.7 81.5 84.26 84.7 87.98 86.1 84.2 84.8
23/01/2019 10:38:17 79.32 83.19 85.46 84.2 81.7 81.5 81.18 84.69 87.98 86.1 84.2 84.8
23/01/2019 10:38:18 78.42 81.33 85.46 84.2 81.7 81.5 81.85 82.9 87.98 86.1 84.2 84.8
23/01/2019 10:38:19 78.78 80.06 85.46 84.2 81.7 81.5 81 82.45 87.98 86.1 84.2 84.8
23/01/2019 10:38:20 78.85 80.11 85.46 84.2 81.7 81.5 81.58 82.03 87.98 86.1 84.2 84.8
23/01/2019 10:38:21 84.04 82.61 85.46 84.2 81.7 81.5 85.58 84.37 87.98 86.1 84.2 84.8
23/01/2019 10:38:22 86.52 85.68 85.68 84.2 81.7 81.5 87.72 86.8 87.98 86.1 84.2 84.8
23/01/2019 10:38:23 84.18 85.01 85.68 84.2 81.7 81.5 86 86.65 87.98 86.1 84.2 84.8
23/01/2019 10:38:24 85.03 85.53 85.68 84.2 81.7 81.6 86.24 86.73 87.98 86.1 84.2 84.8
23/01/2019 10:38:25 82.64 85.93 85.93 84.2 81.7 81.6 83.47 87.02 87.98 86.1 84.2 84.8
23/01/2019 10:38:26 85.13 85.13 85.93 84.2 81.7 81.6 87.41 86.92 87.98 86.1 84.2 84.8
23/01/2019 10:38:27 86.63 86.75 86.75 84.3 81.7 81.6 87.8 87.92 87.92 86.1 84.2 84.8
23/01/2019 10:38:28 86.11 87.19 87.19 84.3 81.7 81.6 87.94 88.48 88.48 86.1 84.2 84.8
23/01/2019 10:38:29 85.55 86.14 87.19 84.3 81.7 81.6 86.92 87.63 88.48 86.1 84.2 84.8
23/01/2019 10:38:30 82.82 85.77 87.19 84.3 81.7 81.6 84.6 87.28 88.48 86.1 84.2 84.8
23/01/2019 10:38:31 76.02 83.92 87.19 84.3 81.7 81.6 79.99 85.59 88.48 86.1 84.2 84.8
23/01/2019 10:38:32 86.95 85.86 87.19 84.3 81.7 81.6 88.62 87.45 88.48 86.1 84.3 84.8
23/01/2019 10:38:33 84.78 85.83 87.19 84.3 81.7 81.6 87.15 87.94 88.48 86.2 84.3 84.8
23/01/2019 10:38:34 82.94 84.77 87.19 84.3 81.7 81.6 84.72 86.88 88.48 86.2 84.3 84.8
23/01/2019 10:38:35 80.11 83.55 87.19 84.3 81.7 81.6 83.33 85.55 88.48 86.2 84.3 84.8
23/01/2019 10:38:36 84.41 83.94 87.19 84.3 81.7 81.6 86.47 86.03 88.48 86.2 84.3 84.8
23/01/2019 10:38:37 83.61 83.99 87.19 84.3 81.7 81.6 85.91 86.19 88.48 86.2 84.3 84.8
23/01/2019 10:38:38 79.83 83.74 87.19 84.3 81.7 81.6 83.47 86.17 88.48 86.2 84.3 84.8
23/01/2019 10:38:39 82.63 82.8 87.19 84.3 81.7 81.6 84.14 84.68 88.48 86.2 84.3 84.8
23/01/2019 10:38:40 85.44 84.86 87.19 84.3 81.7 81.6 86.23 85.96 88.48 86.1 84.3 84.8
23/01/2019 10:38:41 79.06 84.39 87.19 84.3 81.7 81.6 81.71 85.51 88.48 86.1 84.3 84.8
23/01/2019 10:38:42 77.5 82.16 87.19 84.3 81.7 81.6 80.95 84.16 88.48 86.1 84.3 84.8
23/01/2019 10:38:43 85.37 84.91 87.19 84.3 81.7 81.6 86.34 85.88 88.48 86.1 84.3 84.8
23/01/2019 10:38:44 84.95 85.21 87.19 84.3 81.7 81.6 86.16 86.24 88.48 86.1 84.3 84.8
23/01/2019 10:38:45 83.62 84.86 87.19 84.3 81.7 81.6 84.85 86.07 88.48 86.1 84.3 84.8
23/01/2019 10:38:46 80.56 84.27 87.19 84.3 81.7 81.6 82.78 85.51 88.48 86.1 84.3 84.8
23/01/2019 10:38:47 81.12 82.09 87.19 84.3 81.7 81.6 83.32 83.99 88.48 86.1 84.3 84.8
23/01/2019 10:38:48 77.45 81.47 87.19 84.3 81.7 81.6 80.94 83.4 88.48 86.1 84.3 84.8
23/01/2019 10:38:49 78.93 79.55 87.19 84.3 81.7 81.6 83.11 83.01 88.48 86.1 84.2 84.8
23/01/2019 10:38:50 85.17 84.24 87.19 84.3 81.7 81.6 86.39 85.93 88.48 86.1 84.2 84.8
23/01/2019 10:38:51 82.79 83.54 87.19 84.3 81.7 81.6 84.34 85.15 88.48 86.1 84.2 84.8
23/01/2019 10:38:52 77.35 82.87 87.19 84.3 81.7 81.6 81.01 84.55 88.48 86.1 84.2 84.8
23/01/2019 10:38:53 84.58 83.51 87.19 84.3 81.7 81.6 85.98 84.87 88.48 86.1 84.2 84.8
23/01/2019 10:38:54 78.97 83.18 87.19 84.3 81.7 81.6 82.78 85.11 88.48 86.1 84.2 84.8
23/01/2019 10:38:55 81.58 81.76 87.19 84.3 81.7 81.6 83.54 83.91 88.48 86.1 84.2 84.8
23/01/2019 10:38:56 77.11 81.14 87.19 84.3 81.7 81.6 80.31 83.36 88.48 86.1 84.2 84.8
23/01/2019 10:38:57 81.56 80.81 87.19 84.3 81.7 81.6 84.62 83.76 88.48 86.1 84.2 84.8
23/01/2019 10:38:58 80.96 80.99 86.14 84.3 81.7 81.6 84.51 84.33 87.94 86 84.2 84.8
23/01/2019 10:38:59 78.86 80.89 85.86 84.3 81.7 81.6 81.94 84.42 87.94 86 84.2 84.8
23/01/2019 10:39:00 80.03 80.08 85.86 84.3 81.7 81.6 83.06 83.1 87.94 86 84.2 84.8
23/01/2019 10:39:01 76.59 79.98 85.86 84.2 81.7 81.6 80.24 82.92 87.94 86 84.2 84.8
23/01/2019 10:39:02 77.62 78.35 85.83 84.2 81.7 81.6 79.81 81.58 87.94 86 84.2 84.8
23/01/2019 10:39:03 75.62 78.44 85.21 84.1 81.7 81.6 79.94 81.08 86.88 85.9 84.2 84.8
23/01/2019 10:39:04 76.23 76.6 85.21 84.1 81.7 81.6 80.04 80.18 86.24 85.9 84.2 84.8
23/01/2019 10:39:05 79.25 78.52 85.21 84.1 81.7 81.6 82.48 81.81 86.24 85.9 84.2 84.8
23/01/2019 10:39:06 78.72 78.9 85.21 84.1 81.7 81.6 80.65 81.77 86.24 85.9 84.2 84.8
23/01/2019 10:39:07 79.92 79.87 85.21 84.1 81.7 81.6 82.36 82.23 86.24 85.9 84.2 84.8
23/01/2019 10:39:08 76.68 79.38 85.21 84 81.7 81.6 80.83 81.79 86.24 85.9 84.2 84.8
23/01/2019 10:39:09 85.52 84.3 85.21 84.1 81.7 81.6 88.05 86.74 86.74 85.9 84.2 84.8
23/01/2019 10:39:10 81.78 84.18 85.21 84 81.7 81.6 86.43 86.98 86.98 85.8 84.2 84.8
23/01/2019 10:39:11 81.32 82.79 85.21 84 81.7 81.6 86.26 86.54 86.98 85.8 84.2 84.8
23/01/2019 10:39:12 83.09 82.96 85.21 84 81.7 81.6 87.93 87.71 87.71 85.9 84.2 84.8
23/01/2019 10:39:13 77.46 82.5 85.21 84 81.7 81.6 83.06 87.19 87.71 85.9 84.2 84.8
23/01/2019 10:39:14 74.41 80.01 84.86 84 81.7 81.6 78.52 85.01 87.71 85.8 84.2 84.8
23/01/2019 10:39:15 84.92 83.78 84.3 84 81.7 81.6 88.72 87.32 87.71 85.9 84.2 84.8
23/01/2019 10:39:16 86.3 85.95 85.95 84 81.7 81.6 88.27 88.33 88.33 85.9 84.2 84.8
23/01/2019 10:39:17 86.34 86.41 86.41 84 81.7 81.6 89.4 89.06 89.06 85.9 84.2 84.8
23/01/2019 10:39:18 82 85.49 86.41 84 81.7 81.6 87.67 88.63 89.06 85.9 84.2 84.8
23/01/2019 10:39:19 81.07 83.6 86.41 84 81.7 81.6 86.9 88.02 89.06 85.9 84.2 84.8
23/01/2019 10:39:20 87.29 85.9 86.41 84 81.7 81.6 90.03 89.13 89.13 85.9 84.2 84.8
23/01/2019 10:39:21 81.74 85.75 86.41 84 81.7 81.6 86.99 89.02 89.13 85.9 84.3 84.8
23/01/2019 10:39:22 80.83 83.7 86.41 84 81.7 81.6 86.01 87.94 89.13 85.9 84.3 84.8
23/01/2019 10:39:23 81.41 82.31 86.41 84 81.7 81.6 86.93 87.1 89.13 85.9 84.3 84.8
23/01/2019 10:39:24 83.32 83 86.41 84 81.7 81.6 87.42 87.34 89.13 85.9 84.3 84.8
23/01/2019 10:39:25 82.01 83.5 86.41 84 81.8 81.6 86.6 87.57 89.13 85.9 84.3 84.8
23/01/2019 10:39:26 83 83 86.41 84 81.8 81.6 86.21 86.65 89.13 85.9 84.3 84.8
23/01/2019 10:39:27 81.62 83.19 86.41 83.9 81.8 81.6 85.2 86.65 89.13 85.8 84.3 84.8
23/01/2019 10:39:28 80.71 81.99 86.41 83.9 81.8 81.6 86.37 86.29 89.13 85.8 84.3 84.8
23/01/2019 10:39:29 79.11 81.16 86.41 83.9 81.8 81.6 84.76 86.14 89.13 85.8 84.3 84.8
23/01/2019 10:39:30 81.59 80.95 86.41 83.8 81.8 81.6 86.12 86.03 89.13 85.8 84.3 84.8
23/01/2019 10:39:31 80.09 81.16 86.41 83.3 81.8 81.6 85.5 86.29 89.13 85.5 84.3 84.8
23/01/2019 10:39:32 83.24 82.53 86.41 83.1 81.8 81.6 85.42 85.67 89.13 85.3 84.3 84.8
23/01/2019 10:39:33 81.82 82.63 86.41 82.9 81.8 81.6 87.21 86.99 89.13 85.2 84.3 84.8
23/01/2019 10:39:34 79.84 82.01 86.41 82.8 81.8 81.6 84.36 86.47 89.13 85.2 84.3 84.8
23/01/2019 10:39:35 80.91 81.48 86.41 82.6 81.8 81.6 84.28 85.37 89.13 85.1 84.3 84.8
23/01/2019 10:39:36 84.97 83.9 86.41 82.6 81.8 81.6 86.62 86 89.13 85 84.3 84.8
23/01/2019 10:39:37 83.21 84.17 86.41 82.6 81.8 81.6 84.83 86.03 89.13 85 84.3 84.8
23/01/2019 10:39:38 83.62 83.88 86.41 82.5 81.8 81.6 85.37 85.6 89.13 85 84.3 84.8
23/01/2019 10:39:39 82.15 83.54 86.41 82.5 81.8 81.6 84.85 85.4 89.13 84.9 84.3 84.8
23/01/2019 10:39:40 85.25 84.9 86.41 82.5 81.8 81.6 86.23 86.12 89.13 84.9 84.3 84.8
23/01/2019 10:39:41 84.58 85.49 86.41 82.4 81.8 81.6 86.22 86.59 89.13 84.8 84.3 84.8
23/01/2019 10:39:42 83.2 84.27 86.41 82.2 81.8 81.6 85.94 86.09 89.13 84.8 84.3 84.8
23/01/2019 10:39:43 83.69 84.02 86.41 82.1 81.8 81.6 84.67 86.06 89.13 84.7 84.3 84.8
23/01/2019 10:39:44 82.42 83.73 86.41 82.1 81.8 81.6 84.46 85.14 89.13 84.7 84.3 84.8
23/01/2019 10:39:45 85.44 84.88 86.41 82.1 81.8 81.6 86.85 86.26 89.13 84.6 84.3 84.8
23/01/2019 10:39:46 83.99 84.57 86.41 82 81.8 81.6 85.93 86.31 89.13 84.6 84.3 84.8
23/01/2019 10:39:47 83.21 84.73 85.9 82 81.8 81.6 85.75 86.44 89.13 84.5 84.3 84.8
23/01/2019 10:39:48 85.15 84.74 85.9 82 81.9 81.6 86.57 86.45 89.13 84.6 84.3 84.8
23/01/2019 10:39:49 82.11 84.65 85.9 81.9 81.9 81.6 84.27 86.27 89.13 84.5 84.3 84.8
23/01/2019 10:39:50 83.58 83.87 85.75 82 81.9 81.6 85.52 85.7 89.02 84.5 84.3 84.8
23/01/2019 10:39:51 80.83 83.44 85.49 82 81.9 81.6 84.22 85.42 87.94 84.5 84.4 84.8
23/01/2019 10:39:52 83.49 83.62 85.49 82 81.9 81.6 84.87 85.41 87.57 84.5 84.4 84.8
23/01/2019 10:39:53 83.34 83.32 85.49 82 81.9 81.6 86.25 85.92 87.57 84.6 84.4 84.8
23/01/2019 10:39:54 84.99 84.56 85.49 82 81.9 81.6 85.38 85.77 87.57 84.6 84.4 84.8
23/01/2019 10:39:55 83.64 84.57 85.49 82 81.9 81.6 86.28 86.32 86.99 84.5 84.4 84.8
23/01/2019 10:39:56 85.86 85.36 85.49 82 81.9 81.6 87.97 87.43 87.43 84.6 84.4 84.8
23/01/2019 10:39:57 85.07 85.4 85.49 82 81.9 81.6 86.67 87.48 87.48 84.6 84.4 84.8
23/01/2019 10:39:58 84.44 85.11 85.49 82 81.9 81.6 85.79 86.83 87.48 84.6 84.4 84.8
23/01/2019 10:39:59 84.33 84.74 85.49 82 81.9 81.6 85.61 86.29 87.48 84.6 84.4 84.8
23/01/2019 10:40:00 83.71 84.53 85.49 82 81.9 81.6 86.02 86.09 87.48 84.6 84.4 84.8
23/01/2019 10:40:01 85.14 85.2 85.49 82 81.9 81.6 86.43 86.61 87.48 84.6 84.4 84.8
23/01/2019 10:40:02 82.86 84.89 85.49 82.1 81.9 81.6 84.35 86.19 87.48 84.6 84.4 84.8
23/01/2019 10:40:03 82.3 83.4 85.49 82.1 81.9 81.6 86.72 86.29 87.48 84.6 84.3 84.8
23/01/2019 10:40:04 82.32 82.73 85.49 82.1 81.9 81.6 86.57 86.58 87.48 84.6 84.3 84.8
23/01/2019 10:40:05 80.53 82.81 85.49 82.1 81.9 81.6 84.78 86.71 87.48 84.6 84.3 84.8
23/01/2019 10:40:06 81.59 81.56 85.49 82.1 81.9 81.6 85.33 85.54 87.48 84.6 84.3 84.8
23/01/2019 10:40:07 79.49 81.53 85.49 82.1 81.9 81.6 85.22 85.61 87.48 84.6 84.3 84.8
23/01/2019 10:40:08 79 80.25 85.49 82 81.8 81.6 84.48 85.22 87.48 84.6 84.3 84.8
23/01/2019 10:40:09 83.31 82.34 85.49 82 81.8 81.6 87.51 86.75 87.48 84.6 84.3 84.8
23/01/2019 10:40:10 84 83.69 85.49 82 81.8 81.6 87.37 87.29 87.48 84.6 84.3 84.8
23/01/2019 10:40:11 83.6 83.64 85.4 82.1 81.8 81.6 87.51 87.45 87.48 84.6 84.3 84.8
23/01/2019 10:40:12 81.06 83.71 85.4 82.1 81.8 81.6 85.69 87.63 87.63 84.6 84.3 84.8
23/01/2019 10:40:13 79.16 81.92 85.4 82.1 81.8 81.6 85 86.19 87.63 84.6 84.3 84.8
23/01/2019 10:40:14 78.87 81.07 85.4 82.1 81.8 81.6 85.22 85.92 87.63 84.6 84.3 84.8
23/01/2019 10:40:15 80.34 80.14 85.4 82.1 81.8 81.6 87.52 86.82 87.63 84.6 84.3 84.8
23/01/2019 10:40:16 82.02 81.78 85.4 82.1 81.8 81.6 86.14 86.89 87.63 84.6 84.3 84.8
23/01/2019 10:40:17 80.85 81.63 85.4 82.1 81.8 81.6 86.43 86.69 87.63 84.6 84.3 84.8
23/01/2019 10:40:18 79.21 80.98 85.4 82 81.8 81.6 87.29 87.16 87.63 84.6 84.3 84.8
23/01/2019 10:40:19 79.44 80.45 85.4 82 81.8 81.6 85.75 87.02 87.63 84.6 84.3 84.8
23/01/2019 10:40:20 80.7 80.65 85.4 82 81.8 81.6 86.54 86.54 87.63 84.6 84.3 84.8
23/01/2019 10:40:21 82.07 81.74 85.4 82 81.8 81.6 87.8 87.49 87.63 84.6 84.4 84.9
23/01/2019 10:40:22 79.15 81.47 85.4 81.9 81.8 81.6 84.83 87.38 87.63 84.6 84.4 84.9
23/01/2019 10:40:23 79.44 80.13 85.4 81.8 81.8 81.6 85.97 86.15 87.63 84.6 84.4 84.9
23/01/2019 10:40:24 82.95 82.1 85.4 81.8 81.8 81.6 87.19 86.79 87.63 84.6 84.4 84.9
23/01/2019 10:40:25 80.43 82.09 85.4 81.8 81.8 81.6 84.15 86.75 87.63 84.6 84.4 84.9
23/01/2019 10:40:26 79.04 80.97 85.4 81.7 81.8 81.6 85.65 85.68 87.63 84.5 84.4 84.9
23/01/2019 10:40:27 81.37 81.3 85.2 81.7 81.8 81.6 86 86.19 87.63 84.5 84.4 84.9
23/01/2019 10:40:28 80.87 81.44 85.2 81.7 81.8 81.6 87.04 87.01 87.63 84.5 84.4 84.9
23/01/2019 10:40:29 81.52 81.23 85.2 81.7 81.8 81.6 86.83 86.74 87.63 84.5 84.4 84.9
23/01/2019 10:40:30 80.9 81.37 85.2 81.7 81.8 81.6 86.55 86.7 87.63 84.6 84.4 84.9
23/01/2019 10:40:31 79.38 81.1 84.89 81.7 81.8 81.6 85.69 86.86 87.63 84.6 84.4 84.9
23/01/2019 10:40:32 82.93 82.37 83.71 81.7 81.8 81.6 86.73 86.66 87.63 84.6 84.4 84.9
23/01/2019 10:40:33 86.3 86.02 86.02 81.7 81.8 81.6 89.76 89.4 89.4 84.6 84.4 84.9
23/01/2019 10:40:34 82.89 85.51 86.02 81.7 81.8 81.6 86.04 88.98 89.4 84.6 84.4 84.9
23/01/2019 10:40:35 84.01 84.54 86.02 81.7 81.8 81.6 88.36 88.24 89.4 84.6 84.4 84.9
23/01/2019 10:40:36 85.93 85.42 86.02 81.8 81.8 81.6 88.19 88.46 89.4 84.7 84.4 84.9
23/01/2019 10:40:37 84.69 85.53 86.02 81.8 81.8 81.6 87.15 88.21 89.4 84.7 84.4 84.9
23/01/2019 10:40:38 88.26 87.55 87.55 81.8 81.8 81.6 89.53 89.1 89.4 84.7 84.4 84.9
23/01/2019 10:40:39 82.8 87.4 87.55 81.8 81.9 81.6 86.81 88.96 89.4 84.7 84.4 84.9
23/01/2019 10:40:40 85.15 85.37 87.55 81.8 81.9 81.6 87.37 87.85 89.4 84.7 84.4 84.9
23/01/2019 10:40:41 85.38 85.47 87.55 81.8 81.9 81.6 87.82 87.94 89.4 84.7 84.4 84.9
23/01/2019 10:40:42 84.14 85.47 87.55 81.9 81.9 81.7 86.98 87.83 89.4 84.7 84.4 84.9
23/01/2019 10:40:43 83.6 84.82 87.55 81.9 81.9 81.7 86.63 87.38 89.4 84.7 84.4 84.9
23/01/2019 10:40:44 85.14 84.88 87.55 81.9 81.9 81.7 88.06 87.8 89.4 84.7 84.5 84.9
23/01/2019 10:40:45 86.57 86.19 87.55 81.9 81.9 81.7 88.25 88.39 89.4 84.7 84.5 84.9
23/01/2019 10:40:46 83.66 85.7 87.55 81.9 81.9 81.7 86 87.86 89.4 84.7 84.5 84.9
23/01/2019 10:40:47 83.69 84.73 87.55 81.9 81.9 81.7 86.41 86.89 89.4 84.8 84.5 84.9
23/01/2019 10:40:48 84.15 84.43 87.55 81.9 81.9 81.7 86.68 86.84 89.4 84.8 84.5 84.9
23/01/2019 10:40:49 82.32 84.22 87.55 81.9 81.9 81.7 85.81 86.71 89.4 84.8 84.5 84.9
23/01/2019 10:40:50 83.18 83.57 87.55 81.9 81.9 81.7 86.71 86.85 89.4 84.8 84.5 84.9
23/01/2019 10:40:51 82.71 83.07 87.55 82 81.9 81.7 86.45 86.58 89.4 84.8 84.5 84.9
23/01/2019 10:40:52 83.3 83.87 87.55 82 81.9 81.7 86 86.71 89.4 84.8 84.5 84.9
23/01/2019 10:40:53 82.8 83.21 87.55 82 81.9 81.7 85.86 86.11 89.4 84.9 84.5 84.9
23/01/2019 10:40:54 84.14 83.79 87.55 82 81.9 81.7 86.2 86.21 89.4 84.9 84.5 84.9
23/01/2019 10:40:55 84.11 84.46 87.55 82 81.9 81.7 86.44 86.57 89.4 84.9 84.5 84.9
23/01/2019 10:40:56 86.61 86.22 87.55 82.1 81.9 81.7 87.8 87.41 89.4 84.9 84.5 84.9
23/01/2019 10:40:57 83.84 85.94 87.55 82.1 81.9 81.7 86.36 87.32 89.4 84.9 84.5 84.9
23/01/2019 10:40:58 83.38 84.89 87.55 82.1 81.9 81.7 86.38 86.91 89.4 84.9 84.5 84.9
23/01/2019 10:40:59 84.59 84.79 87.55 82.1 82 81.7 86.98 87.21 89.4 85 84.5 84.9
23/01/2019 10:41:00 84.83 84.96 87.55 82.1 82 81.7 87.47 87.41 89.4 85 84.5 84.9
23/01/2019 10:41:01 84.96 85.46 87.55 82.2 82 81.7 87.05 87.7 89.4 85 84.5 84.9
23/01/2019 10:41:02 82.56 84.75 87.55 82.2 82 81.7 87.48 87.37 89.4 85 84.5 84.9
23/01/2019 10:41:03 84.99 84.78 87.55 82.2 82 81.7 87.22 87.48 89.1 85 84.5 84.9
23/01/2019 10:41:04 83.4 84.57 87.55 82.2 82 81.7 86.65 87.25 89.1 85 84.5 84.9
23/01/2019 10:41:05 84.79 84.6 87.55 82.2 82 81.7 86.99 87.23 89.1 85 84.5 84.9
23/01/2019 10:41:06 82.68 84.45 87.55 82.2 82 81.7 86.36 86.91 89.1 85 84.5 84.9
23/01/2019 10:41:07 83.76 84.02 87.55 82.3 82 81.7 85.8 86.72 89.1 85.1 84.5 84.9
23/01/2019 10:41:08 85.61 85.15 87.4 82.3 82 81.7 87.2 86.9 88.96 85.1 84.5 84.9
23/01/2019 10:41:09 85.56 85.55 86.22 82.3 82 81.7 88.27 87.87 88.39 85.1 84.5 84.9
23/01/2019 10:41:10 84.38 85.38 86.22 82.3 82 81.7 86.79 87.82 88.39 85.1 84.5 84.9
23/01/2019 10:41:11 83.7 84.89 86.22 82.3 82 81.7 86.92 87.26 88.39 85.1 84.6 84.9
23/01/2019 10:41:12 88.42 87.44 87.44 82.4 82 81.7 90.32 89.47 89.47 85.2 84.6 84.9
23/01/2019 10:41:13 85.19 87.16 87.44 82.4 82 81.7 87.62 89.32 89.47 85.2 84.6 84.9
23/01/2019 10:41:14 84.3 86.15 87.44 82.4 82 81.7 87.46 88.4 89.47 85.2 84.6 84.9
23/01/2019 10:41:15 83.93 84.92 87.44 82.4 82 81.7 86.73 87.85 89.47 85.2 84.6 84.9
23/01/2019 10:41:16 83.62 84.44 87.44 82.4 82 81.7 87.04 87.23 89.47 85.2 84.6 84.9
23/01/2019 10:41:17 83.94 84.31 87.44 82.4 82 81.7 86.79 87.24 89.47 85.2 84.6 84.9
23/01/2019 10:41:18 83.43 84.03 87.44 82.4 82.1 81.7 87.13 87.24 89.47 85.3 84.6 84.9
23/01/2019 10:41:19 85.52 85.33 87.44 82.5 82.1 81.7 88.23 88.27 89.47 85.3 84.6 84.9
23/01/2019 10:41:20 85.05 85.08 87.44 82.5 82.1 81.7 88.4 88.27 89.47 85.3 84.6 84.9
23/01/2019 10:41:21 84.68 85.14 87.44 82.5 82.1 81.7 86.63 88.16 89.47 85.3 84.6 84.9
23/01/2019 10:41:22 83.6 84.72 87.44 82.5 82.1 81.7 86.52 87.22 89.47 85.3 84.6 84.9
23/01/2019 10:41:23 84.47 84.57 87.44 82.5 82.1 81.7 87.73 87.57 89.47 85.3 84.6 84.9
23/01/2019 10:41:24 84.81 84.91 87.44 82.5 82.1 81.7 87.12 87.4 89.47 85.4 84.6 84.9
23/01/2019 10:41:25 86.15 85.83 87.44 82.6 82.1 81.7 88.39 88.28 89.47 85.4 84.6 84.9
23/01/2019 10:41:26 87.59 87.32 87.44 82.6 82.1 81.7 90.27 89.69 89.69 85.4 84.6 85
23/01/2019 10:41:27 87.13 87.81 87.81 82.6 82.1 81.7 88.48 89.71 89.71 85.4 84.6 85
23/01/2019 10:41:28 86.79 87.42 87.81 82.7 82.1 81.7 88.14 88.86 89.71 85.4 84.7 85
23/01/2019 10:41:29 85.71 87.2 87.81 82.7 82.2 81.7 87.77 88.61 89.71 85.5 84.7 85
23/01/2019 10:41:30 83.74 85.84 87.81 82.7 82.2 81.7 86.92 87.83 89.71 85.5 84.7 85
23/01/2019 10:41:31 83.46 84.78 87.81 82.7 82.2 81.7 86.08 87.39 89.71 85.5 84.7 85
23/01/2019 10:41:32 86.36 86.56 87.81 82.7 82.2 81.7 90.92 90.82 90.82 85.5 84.7 85
23/01/2019 10:41:33 84.11 86.59 87.81 82.7 82.2 81.7 87.09 90.87 90.87 85.5 84.7 85
23/01/2019 10:41:34 79.64 84.84 87.81 82.7 82.2 81.7 82.31 88.58 90.87 85.5 84.7 85
23/01/2019 10:41:35 81.63 82.6 87.81 82.8 82.2 81.7 84.41 85.91 90.87 85.5 84.7 85
23/01/2019 10:41:36 83.19 83.07 87.81 82.8 82.2 81.7 85.38 85.45 90.87 85.6 84.7 85
23/01/2019 10:41:37 77.58 83.1 87.81 82.8 82.2 81.7 80.81 85.41 90.87 85.6 84.7 85
23/01/2019 10:41:38 78.69 80.23 87.81 82.8 82.2 81.7 82 82.97 90.87 85.6 84.7 85
23/01/2019 10:41:39 79.76 80.03 87.81 82.8 82.2 81.7 83.01 83.17 90.87 85.6 84.7 85
23/01/2019 10:41:40 81.28 80.99 87.81 82.8 82.2 81.7 85.17 84.47 90.87 85.6 84.7 85
23/01/2019 10:41:41 81.73 81.82 87.81 82.8 82.2 81.7 84.45 84.66 90.87 85.6 84.7 85
23/01/2019 10:41:42 83.61 83.5 87.81 82.8 82.2 81.7 85.72 85.78 90.87 85.6 84.7 85
23/01/2019 10:41:43 79.61 82.54 87.81 82.8 82.2 81.7 82.32 85.03 90.87 85.6 84.7 85
23/01/2019 10:41:44 78.86 81.08 87.81 82.8 82.2 81.7 81.13 83.67 90.87 85.6 84.7 85
23/01/2019 10:41:45 78.46 80.55 87.81 82.8 82.2 81.7 81.1 82.77 90.87 85.6 84.7 85
23/01/2019 10:41:46 78.48 78.69 87.81 82.8 82.2 81.7 81.64 81.73 90.87 85.6 84.7 85
23/01/2019 10:41:47 81.29 80.66 87.81 82.8 82.2 81.7 83.68 83.25 90.87 85.6 84.7 85
23/01/2019 10:41:48 78.7 80.4 87.81 82.8 82.2 81.7 81.23 82.93 90.87 85.6 84.7 85
23/01/2019 10:41:49 75.42 79.5 87.81 82.8 82.1 81.7 80.21 82.02 90.87 85.6 84.6 85
23/01/2019 10:41:50 79.28 78.72 87.81 82.8 82.1 81.7 82.7 82.26 90.87 85.6 84.6 85
23/01/2019 10:41:51 81.69 81.1 87.81 82.8 82.1 81.7 84.16 83.77 90.87 85.6 84.6 85
23/01/2019 10:41:52 80.12 81.26 87.81 82.8 82.1 81.7 82.62 83.92 90.87 85.6 84.6 85
23/01/2019 10:41:53 77.33 80.44 87.81 82.8 82.1 81.7 80.86 82.96 90.87 85.6 84.6 85
23/01/2019 10:41:54 75.47 78.8 87.81 82.8 82.1 81.7 78.83 81.87 90.87 85.6 84.6 85
23/01/2019 10:41:55 75.39 77.09 87.81 82.8 82.1 81.7 78.68 80.25 90.87 85.6 84.6 85
23/01/2019 10:41:56 74.91 76.05 87.81 82.7 82.1 81.7 77.49 79.35 90.87 85.6 84.6 85
23/01/2019 10:41:57 75.76 75.95 87.42 82.7 82.1 81.7 78.77 78.82 90.87 85.6 84.6 85
23/01/2019 10:41:58 77.47 77 87.2 82.7 82.1 81.7 80.82 80.2 90.87 85.6 84.6 85
23/01/2019 10:41:59 79.27 79.07 86.59 82.7 82.1 81.7 81.87 81.86 90.87 85.6 84.6 85
23/01/2019 10:42:00 77.4 78.16 86.59 82.8 82.1 81.7 80.17 80.88 90.87 85.6 84.6 85
23/01/2019 10:42:01 84.03 83.18 86.59 82.8 82.1 81.8 84.46 83.82 90.87 85.6 84.6 85
23/01/2019 10:42:02 80.13 83.67 86.59 82.8 82.1 81.8 81.17 84.06 90.87 85.6 84.6 85
23/01/2019 10:42:03 77.89 80.91 84.84 82.8 82.1 81.8 81.98 82.05 88.58 85.6 84.6 85
23/01/2019 10:42:04 76.93 79.46 83.67 82.8 82.1 81.8 82.52 83.31 85.91 85.6 84.6 85
23/01/2019 10:42:05 80.39 79.99 83.67 82.8 82.1 81.8 83.42 83.26 85.78 85.6 84.6 85
23/01/2019 10:42:06 79.62 80.65 83.67 82.8 82.1 81.8 82.43 83.51 85.78 85.6 84.6 85
23/01/2019 10:42:07 75.46 79.31 83.67 82.8 82.1 81.8 79.93 82.36 85.78 85.6 84.6 85
23/01/2019 10:42:08 80.53 79.89 83.67 82.8 82.1 81.8 82.86 82.69 85.78 85.6 84.6 85
23/01/2019 10:42:09 80.6 80.55 83.67 82.8 82.1 81.8 83.07 82.9 85.78 85.6 84.6 85
23/01/2019 10:42:10 82.79 82.06 83.67 82.8 82.1 81.8 84.89 84.15 85.78 85.6 84.6 85
23/01/2019 10:42:11 83.19 83.1 83.67 82.8 82.1 81.8 88.49 87.71 87.71 85.6 84.6 85
23/01/2019 10:42:12 85.09 84.85 84.85 82.8 82.2 81.8 89.75 89.96 89.96 85.6 84.6 85
23/01/2019 10:42:13 81.26 84.07 84.85 82.8 82.2 81.8 83.41 88.5 89.96 85.6 84.6 85
23/01/2019 10:42:14 81.92 82.52 84.85 82.8 82.2 81.8 85.51 86.03 89.96 85.6 84.6 85
23/01/2019 10:42:15 84.85 84.36 84.85 82.8 82.2 81.8 86.62 86.61 89.96 85.6 84.6 85
23/01/2019 10:42:16 82.3 84.39 84.85 82.8 82.2 81.8 85.14 87.04 89.96 85.6 84.6 85
23/01/2019 10:42:17 82.19 83.75 84.85 82.8 82.2 81.8 85.11 86.16 89.96 85.6 84.6 85
23/01/2019 10:42:18 73.22 82.18 84.85 82.8 82.2 81.8 77.55 85.03 89.96 85.6 84.6 85
23/01/2019 10:42:19 80.12 80.07 84.85 82.8 82.2 81.8 82.89 83.01 89.96 85.6 84.6 85
23/01/2019 10:42:20 80.17 80.16 84.85 82.9 82.2 81.8 83.35 83.22 89.96 85.6 84.6 85
23/01/2019 10:42:21 78.31 80.15 84.85 82.8 82.2 81.8 81.27 83.25 89.96 85.6 84.6 85
23/01/2019 10:42:22 78.07 79.01 84.85 82.8 82.2 81.8 80.67 81.95 89.96 85.6 84.6 85
23/01/2019 10:42:23 77.21 78.36 84.85 82.8 82.2 81.8 79.9 81.17 89.96 85.6 84.6 85
23/01/2019 10:42:24 74.94 77.62 84.85 82.8 82.2 81.8 77.99 80.4 89.96 85.6 84.6 85
23/01/2019 10:42:25 75.58 76.25 84.85 82.8 82.1 81.8 78.86 79.23 89.96 85.6 84.6 85
23/01/2019 10:42:26 79.2 78.65 84.85 82.8 82.1 81.8 81.96 81.22 89.96 85.6 84.6 85
23/01/2019 10:42:27 75.87 77.99 84.85 82.8 82.1 81.8 79.45 81 89.96 85.6 84.6 85
23/01/2019 10:42:28 74.17 77.17 84.85 82.8 82.1 81.8 78.72 80.29 89.96 85.6 84.6 85
23/01/2019 10:42:29 71.3 75.21 84.85 82.7 82.1 81.8 76.93 79.37 89.96 85.6 84.6 85
23/01/2019 10:42:30 75.75 75.18 84.85 82.7 82.1 81.8 80.24 79.65 89.96 85.5 84.6 85
23/01/2019 10:42:31 77.65 77.12 84.85 82.7 82.1 81.8 88.55 87.98 89.96 85.5 84.6 85
23/01/2019 10:42:32 76.39 77.3 84.85 82.7 82.1 81.8 79.7 85.71 89.96 85.5 84.6 85
23/01/2019 10:42:33 78.93 78.41 84.85 82.7 82.1 81.8 81.11 83.11 89.96 85.5 84.6 85
23/01/2019 10:42:34 79.46 79.37 84.85 82.7 82.1 81.8 81.25 82.19 89.96 85.6 84.6 85
23/01/2019 10:42:35 79.12 79.54 84.85 82.7 82.1 81.8 82.22 82.36 89.96 85.5 84.6 85
23/01/2019 10:42:36 78.28 79.23 84.85 82.7 82.1 81.8 81.27 82.36 89.96 85.5 84.6 85
23/01/2019 10:42:37 77.48 78.57 84.85 82.7 82.1 81.8 80.47 81.6 89.96 85.5 84.6 85
23/01/2019 10:42:38 79.92 79.52 84.85 82.7 82.1 81.8 81.38 81.39 89.96 85.5 84.6 85
23/01/2019 10:42:39 77.23 79.78 84.85 82.7 82.1 81.8 78.94 81.47 89.96 85.5 84.6 85
23/01/2019 10:42:40 78.54 78.47 84.85 82.7 82.1 81.8 80.98 80.67 89.96 85.5 84.6 85
23/01/2019 10:42:41 75.11 78.4 84.85 82.7 82.1 81.8 81 81.81 89.96 85.5 84.6 85
23/01/2019 10:42:42 77.82 77.6 84.39 82.7 82.1 81.8 79.6 80.43 88.5 85.5 84.6 85
23/01/2019 10:42:43 78 78.31 84.39 82.7 82.1 81.8 79.33 80.05 87.98 85.5 84.6 85
23/01/2019 10:42:44 77.36 78 84.39 82.7 82.1 81.8 80.12 80 87.98 85.5 84.6 85
23/01/2019 10:42:45 78.87 78.51 84.39 82.7 82.1 81.8 80.23 80.26 87.98 85.5 84.6 85
23/01/2019 10:42:46 88.55 87.16 87.16 82.7 82.1 81.8 90.97 89.81 89.81 85.6 84.6 85
23/01/2019 10:42:47 77.99 86.64 87.16 82.7 82.1 81.8 80.88 88.92 89.81 85.6 84.6 85
23/01/2019 10:42:48 77.47 83.21 87.16 82.7 82.1 81.8 79.79 85.63 89.81 85.6 84.6 85
23/01/2019 10:42:49 78.28 80.51 87.16 82.7 82.1 81.8 80.07 82.94 89.81 85.5 84.6 85
23/01/2019 10:42:50 80.18 80.25 87.16 82.7 82.1 81.8 81.31 81.85 89.81 85.5 84.6 85
23/01/2019 10:42:51 78.33 79.88 87.16 82.7 82.1 81.8 80.73 81.32 89.81 85.5 84.6 85
23/01/2019 10:42:52 79.16 79.32 87.16 82.7 82.1 81.8 82.03 81.91 89.81 85.5 84.6 85
23/01/2019 10:42:53 79.99 79.92 87.16 82.7 82.1 81.8 81.14 81.8 89.81 85.5 84.6 85
23/01/2019 10:42:54 77.38 79.59 87.16 82.7 82.1 81.8 79.68 81.23 89.81 85.5 84.6 85
23/01/2019 10:42:55 77.68 78.2 87.16 82.7 82.1 81.8 80.19 80.4 89.81 85.5 84.6 85
23/01/2019 10:42:56 77.59 78.16 87.16 82.6 82.1 81.8 79.28 80.35 89.81 85.5 84.6 85
23/01/2019 10:42:57 74.07 77.88 87.16 82.6 82.1 81.8 77.56 79.69 89.81 85.5 84.6 85
23/01/2019 10:42:58 80.33 79.95 87.16 82.6 82.1 81.8 81.12 81.04 89.81 85.5 84.6 85
23/01/2019 10:42:59 75.73 79.17 87.16 82.6 82.1 81.8 78.12 80.37 89.81 85.4 84.6 85
23/01/2019 10:43:00 75.93 77.51 87.16 82.6 82.1 81.8 79.48 79.95 89.81 85.4 84.6 85
23/01/2019 10:43:01 78.5 78.28 87.16 82.6 82.1 81.8 80.1 80.41 89.81 85.4 84.6 85
23/01/2019 10:43:02 79.07 78.86 87.16 82.6 82.1 81.8 80.97 80.72 89.81 85.4 84.6 85
23/01/2019 10:43:03 79.26 79.26 87.16 82.6 82.1 81.8 80.94 81.08 89.81 85.4 84.6 85
23/01/2019 10:43:04 77.32 79.27 87.16 82.6 82.1 81.8 79.74 80.98 89.81 85.4 84.6 85
23/01/2019 10:43:05 80.32 79.58 87.16 82.6 82.1 81.8 82.01 81.54 89.81 85.4 84.6 85
23/01/2019 10:43:06 80.18 80.14 87.16 82.6 82.2 81.8 81.96 81.76 89.81 85.4 84.6 85
23/01/2019 10:43:07 75.1 79.83 87.16 82.6 82.2 81.8 78.3 81.72 89.81 85.4 84.6 85
23/01/2019 10:43:08 79.62 79.17 87.16 82.6 82.2 81.8 81.67 81.27 89.81 85.4 84.6 85
23/01/2019 10:43:09 79.07 80.08 87.16 82.6 82.2 81.8 80.44 81.74 89.81 85.4 84.6 85
23/01/2019 10:43:10 81.22 81.06 87.16 82.6 82.2 81.8 82.74 82.56 89.81 85.4 84.6 85
23/01/2019 10:43:11 78.13 81.06 87.16 82.5 82.2 81.8 80.46 82.57 89.81 85.4 84.6 85
23/01/2019 10:43:12 80.28 80.13 87.16 82.5 82.2 81.8 82.46 82.26 89.81 85.4 84.6 85
23/01/2019 10:43:13 80.42 80.86 87.16 82.5 82.2 81.8 82.62 82.73 89.81 85.4 84.6 85
23/01/2019 10:43:14 76.98 80.16 87.16 82.5 82.2 81.8 80.66 82.46 89.81 85.4 84.6 85
23/01/2019 10:43:15 77.1 78.35 87.16 82.5 82.2 81.8 81.11 81.68 89.81 85.4 84.6 85
23/01/2019 10:43:16 77.62 78.05 86.64 82.5 82.2 81.8 81.85 81.71 88.92 85.4 84.6 85
23/01/2019 10:43:17 82.59 81.85 83.21 82.5 82.2 81.8 84.23 83.77 85.63 85.4 84.6 85
23/01/2019 10:43:18 79.85 81.87 81.87 82.5 82.2 81.8 82.84 84.17 84.17 85.4 84.6 85
23/01/2019 10:43:19 82.03 81.62 81.87 82.5 82.2 81.8 85.96 85.42 85.42 85.4 84.6 85
23/01/2019 10:43:20 78.02 81.6 81.87 82.5 82.2 81.8 83.19 85.39 85.42 85.4 84.6 85
23/01/2019 10:43:21 78.37 79.58 81.87 82.5 82.2 81.8 83.44 84.22 85.42 85.4 84.6 85
23/01/2019 10:43:22 75.78 78.92 81.87 82.5 82.2 81.8 80.64 83.67 85.42 85.4 84.6 85
23/01/2019 10:43:23 80.4 79.65 81.87 82.5 82.2 81.8 82.79 82.51 85.42 85.4 84.6 85
23/01/2019 10:43:24 78.35 79.88 81.87 82.4 82.2 81.8 80.26 82.54 85.42 85.3 84.6 85
23/01/2019 10:43:25 80.55 80.09 81.87 82.4 82.2 81.8 82.51 82.18 85.42 85.3 84.6 85
23/01/2019 10:43:26 80.09 80.2 81.87 82.4 82.2 81.8 82.18 82.28 85.42 85.3 84.6 85
23/01/2019 10:43:27 79.5 80.14 81.87 82.4 82.2 81.8 82.13 82.38 85.42 85.3 84.6 85
23/01/2019 10:43:28 79.63 80.13 81.87 82.3 82.2 81.8 81.8 82.56 85.42 85.3 84.6 85
23/01/2019 10:43:29 79.6 79.94 81.87 82.3 82.2 81.8 82.31 82.42 85.42 85.3 84.6 85
23/01/2019 10:43:30 79 80.02 81.87 82.3 82.2 81.8 81.46 82.39 85.42 85.3 84.6 85
23/01/2019 10:43:31 76.57 78.82 81.87 82.3 82.2 81.8 80.27 81.37 85.42 85.3 84.6 85
23/01/2019 10:43:32 78.2 78.61 81.87 82.3 82.2 81.8 80.84 81.37 85.42 85.2 84.6 85
23/01/2019 10:43:33 78.24 78.39 81.87 82.3 82.2 81.8 80.51 80.97 85.42 85.2 84.6 85
23/01/2019 10:43:34 81.17 80.4 81.87 82.3 82.2 81.8 84.36 83.48 85.42 85.2 84.6 85
23/01/2019 10:43:35 82.43 81.83 81.87 82.3 82.2 81.8 83.95 83.85 85.42 85.2 84.6 85
23/01/2019 10:43:36 82.75 82.46 82.46 82.3 82.2 81.8 84.13 84.13 85.42 85.2 84.6 85
23/01/2019 10:43:37 81.81 82.45 82.46 82.2 82.2 81.8 84.09 84.23 85.42 85.2 84.6 85
23/01/2019 10:43:38 86.59 85.91 85.91 82.3 82.2 81.8 87.66 87.07 87.07 85.2 84.6 85
23/01/2019 10:43:39 82.3 85.78 85.91 82.3 82.2 81.8 84.02 86.93 87.07 85.2 84.6 85
23/01/2019 10:43:40 86.13 85.93 85.93 82.3 82.2 81.8 87.44 87.02 87.07 85.2 84.6 85
23/01/2019 10:43:41 81.39 85.16 85.93 82.3 82.2 81.8 84.47 86.65 87.07 85.2 84.6 85
23/01/2019 10:43:42 82.19 83.37 85.93 82.3 82.2 81.8 83.6 85.5 87.07 85.2 84.6 85
23/01/2019 10:43:43 81.18 82.76 85.93 82.3 82.2 81.8 84.11 84.55 87.07 85.2 84.6 85
23/01/2019 10:43:44 80.94 81.63 85.93 82.3 82.2 81.8 83.23 84.31 87.07 85.2 84.6 85
23/01/2019 10:43:45 77.53 81.29 85.93 82.2 82.2 81.8 81.61 83.72 87.07 85.2 84.6 85
23/01/2019 10:43:46 79.4 79.52 85.93 82.2 82.2 81.8 81.1 82.29 87.07 85.2 84.6 85
23/01/2019 10:43:47 80.3 80.18 85.93 82.2 82.2 81.8 81.62 81.8 87.07 85.2 84.6 85
23/01/2019 10:43:48 81.66 81.26 85.93 82.2 82.2 81.8 84.17 83.31 87.07 85.2 84.6 85
23/01/2019 10:43:49 82.29 82.31 85.93 82.3 82.3 81.8 84.39 84.49 87.07 85.2 84.6 85
23/01/2019 10:43:50 79.56 81.51 85.93 82.2 82.3 81.8 82.11 83.73 87.07 85.2 84.7 85
23/01/2019 10:43:51 78.47 80.46 85.93 82.2 82.3 81.8 80.56 82.85 87.07 85.2 84.7 85
23/01/2019 10:43:52 82.01 81.4 85.93 82.2 82.3 81.8 83.22 82.88 87.07 85.2 84.7 85
23/01/2019 10:43:53 80.22 81.42 85.93 82.2 82.3 81.8 82.04 82.88 87.07 85.2 84.7 85
23/01/2019 10:43:54 79.41 81.05 85.93 82.2 82.3 81.8 80.95 82.56 87.07 85.2 84.7 85
23/01/2019 10:43:55 80.16 80.81 85.93 82.2 82.3 81.8 82.37 82.37 87.07 85.2 84.7 85
23/01/2019 10:43:56 75.83 79.86 85.93 82.2 82.3 81.8 79.03 82.01 87.07 85.2 84.7 85
23/01/2019 10:43:57 78.64 78.53 85.93 82.2 82.3 81.8 80.64 80.76 87.07 85.2 84.7 85
23/01/2019 10:43:58 77.39 78.43 85.93 82.2 82.3 81.8 80.34 80.71 87.07 85.2 84.7 85
23/01/2019 10:43:59 79.35 79.25 85.93 82.2 82.3 81.8 81.32 81.38 87.07 85.2 84.7 85
23/01/2019 10:44:00 79.6 79.52 85.93 82.2 82.3 81.8 81.49 81.51 87.07 85.2 84.7 85
23/01/2019 10:44:01 76.38 79.36 85.93 82.2 82.3 81.8 79.95 81.39 87.07 85.2 84.7 85
23/01/2019 10:44:02 78.44 78.84 85.93 82.2 82.3 81.8 80.17 81.14 87.07 85.2 84.7 85
23/01/2019 10:44:03 79.88 79.25 85.93 82.2 82.3 81.8 81.53 81.03 87.07 85.2 84.7 85
23/01/2019 10:44:04 79.57 79.68 85.93 82.2 82.3 81.8 81.06 81.26 87.07 85.2 84.7 85
23/01/2019 10:44:05 78.9 79.67 85.93 82.2 82.3 81.8 80.44 81.26 87.07 85.2 84.7 85
23/01/2019 10:44:06 80.81 80.67 85.93 82.2 82.3 81.8 83.32 82.84 87.07 85.2 84.7 85
23/01/2019 10:44:07 83.59 82.61 85.93 82.2 82.3 81.8 84.72 84.12 87.07 85.2 84.7 85
23/01/2019 10:44:08 82.52 82.81 85.93 82.2 82.3 81.8 87 86.43 87.02 85.2 84.7 85
23/01/2019 10:44:09 84.98 84.63 85.93 82.2 82.3 81.8 87.98 87.95 87.95 85.2 84.7 85
23/01/2019 10:44:10 83.39 84.65 85.16 82.2 82.3 81.8 86 88.18 88.18 85.2 84.7 85
23/01/2019 10:44:11 82.82 83.96 84.65 82.2 82.3 81.8 86.16 86.78 88.18 85.2 84.7 85
23/01/2019 10:44:12 82.21 83.36 84.65 82.2 82.3 81.8 85.3 86.59 88.18 85.2 84.7 85
23/01/2019 10:44:13 81.59 82.71 84.65 82.3 82.3 81.8 83.92 85.82 88.18 85.2 84.7 85
23/01/2019 10:44:14 84 83.96 84.65 82.3 82.3 81.8 87.81 87.65 88.18 85.2 84.7 85
23/01/2019 10:44:15 85.65 85.22 85.22 82.3 82.3 81.8 89.11 88.73 88.73 85.2 84.7 85
23/01/2019 10:44:16 80.53 85.36 85.36 82.2 82.3 81.8 83.28 88.62 88.73 85.2 84.7 85
23/01/2019 10:44:17 79.7 82.79 85.36 82.2 82.3 81.8 82.52 86.09 88.73 85.2 84.7 85
23/01/2019 10:44:18 78.94 81.21 85.36 82.2 82.3 81.8 84.66 85.01 88.73 85.1 84.7 85
23/01/2019 10:44:19 84.45 83.55 85.36 82.2 82.3 81.8 87.81 87.16 88.73 85.1 84.7 85
23/01/2019 10:44:20 79.15 83.52 85.36 82.2 82.3 81.8 82.62 87.14 88.73 85.1 84.7 85
23/01/2019 10:44:21 92.36 92.06 92.06 82.3 82.4 81.8 99.32 98.97 98.97 85.5 84.9 85
23/01/2019 10:44:22 91.51 94.07 94.07 82.4 82.4 81.8 98.26 100.97 100.97 85.7 85 85.1
23/01/2019 10:44:23 77.66 90.67 94.07 82.4 82.4 81.8 80.96 97.48 100.97 85.7 85 85.1
23/01/2019 10:44:24 84.01 86.79 94.07 82.4 82.4 81.8 85.5 93.41 100.97 85.7 85 85.1
23/01/2019 10:44:25 81.08 85.36 94.07 82.4 82.4 81.8 85.15 90.25 100.97 85.7 85 85.1
23/01/2019 10:44:26 78.46 83.2 94.07 82.4 82.4 81.8 81.98 87.76 100.97 85.7 85 85.1
23/01/2019 10:44:27 76.57 80.84 94.07 82.4 82.4 81.8 79.67 85.01 100.97 85.7 85 85.1
23/01/2019 10:44:28 79.13 79.87 94.07 82.4 82.4 81.8 81.51 83.01 100.97 85.7 85 85.1
23/01/2019 10:44:29 74.58 78.4 94.07 82.4 82.4 81.8 78.29 81.44 100.97 85.6 85 85.1
23/01/2019 10:44:30 78.85 78.99 94.07 82.4 82.4 81.8 81.94 81.95 100.97 85.6 85 85.1
23/01/2019 10:44:31 68.66 78.54 94.07 82.4 82.4 81.8 73.83 81.6 100.97 85.6 85 85.1
23/01/2019 10:44:32 70.86 75.02 94.07 82.4 82.4 81.8 74.22 78.44 100.97 85.6 85 85.1
23/01/2019 10:44:33 73.66 74.5 94.07 82.4 82.4 81.8 76.12 76.95 100.97 85.6 85 85.1
23/01/2019 10:44:34 71.36 72.93 94.07 82.3 82.4 81.8 74.85 76.35 100.97 85.6 85 85.1
23/01/2019 10:44:35 70.6 71.9 94.07 82.3 82.4 81.8 74.82 75.28 100.97 85.6 85 85.1
23/01/2019 10:44:36 72.94 72.67 94.07 82.3 82.4 81.8 77.31 76.66 100.97 85.6 85 85.1
23/01/2019 10:44:37 73.46 73.39 94.07 82.3 82.4 81.8 79.6 79.2 100.97 85.5 85 85.1
23/01/2019 10:44:38 75.05 74.96 94.07 82.3 82.4 81.8 81.11 80.82 100.97 85.5 85 85.1
23/01/2019 10:44:39 72.57 74.08 94.07 82.3 82.4 81.8 77.43 80.25 100.97 85.5 85 85.1
23/01/2019 10:44:40 74.49 74.2 94.07 82.2 82.4 81.8 78.75 79.13 100.97 85.5 85 85.1
23/01/2019 10:44:41 78.86 77.58 94.07 82.2 82.4 81.8 82.04 81.32 100.97 85.5 85 85.1
23/01/2019 10:44:42 73.52 77.35 94.07 82.2 82.4 81.8 78.86 80.81 100.97 85.5 85 85.1
23/01/2019 10:44:43 76.49 76.43 94.07 82.2 82.4 81.8 81.23 80.97 100.97 85.5 85 85.1
23/01/2019 10:44:44 78.36 77.8 94.07 82.2 82.4 81.8 81.59 81.46 100.97 85.5 85 85.1
23/01/2019 10:44:45 78.02 78.62 94.07 82.2 82.4 81.8 80.11 81.47 100.97 85.5 85 85.1
23/01/2019 10:44:46 72.26 77.45 94.07 82.1 82.4 81.8 77.74 80.24 100.97 85.4 85 85.1
23/01/2019 10:44:47 76.43 76.37 94.07 82.1 82.4 81.8 79.75 79.63 100.97 85.4 85 85.1
23/01/2019 10:44:48 81.11 79.99 94.07 82.1 82.4 81.8 82.34 81.64 100.97 85.4 85 85.1
23/01/2019 10:44:49 78.09 80.05 94.07 82.1 82.4 81.8 80.01 81.66 100.97 85.4 85 85.1
23/01/2019 10:44:50 72.84 78.64 94.07 82.1 82.4 81.8 77.82 80.48 100.97 85.4 85 85.1
23/01/2019 10:44:51 74.48 76.02 94.07 82.1 82.4 81.8 78.88 79.22 100.97 85.4 85 85.1
23/01/2019 10:44:52 74.2 75.24 90.67 82.1 82.4 81.8 80.79 80.31 97.48 85.4 85 85.1
23/01/2019 10:44:53 70.53 74.6 86.79 82 82.4 81.8 78.57 80.96 93.41 85.4 85 85.1
23/01/2019 10:44:54 73.61 73.45 85.36 82 82.4 81.8 77.67 78.83 90.25 85.4 85 85.1
23/01/2019 10:44:55 76.98 76.43 83.2 82 82.4 81.8 80.96 80.53 87.76 85.3 85 85.1
23/01/2019 10:44:56 76.3 76.66 80.84 82 82.4 81.8 79.64 80.31 85.01 85.3 85 85.1
23/01/2019 10:44:57 78.28 77.62 80.05 81.9 82.4 81.8 81.67 81.21 83.01 85.3 85 85.1
23/01/2019 10:44:58 75.7 77.74 80.05 81.9 82.4 81.8 78.45 80.97 81.95 85.3 85 85.1
23/01/2019 10:44:59 78.22 77.84 80.05 81.9 82.4 81.8 81.3 80.88 81.95 85.3 85 85.1
23/01/2019 10:45:00 73.79 77.54 80.05 81.9 82.4 81.8 79.26 80.61 81.66 85.3 85 85.1
23/01/2019 10:45:01 77.13 76.95 80.05 81.8 82.4 81.8 81.38 81.13 81.66 85.3 85 85.1
23/01/2019 10:45:02 79.05 78.7 80.05 81.8 82.4 81.8 80.74 81.08 81.66 85.3 85 85.1
23/01/2019 10:45:03 79.5 79.49 80.05 81.8 82.4 81.8 82.69 82.36 82.36 85.2 85 85.1
23/01/2019 10:45:04 77.3 79.12 80.05 81.8 82.4 81.8 81.92 82.2 82.36 85.2 85 85.1
23/01/2019 10:45:05 78.08 78.35 80.05 81.8 82.4 81.8 82.19 82.35 82.36 85.2 85 85.1
23/01/2019 10:45:06 77.21 78.2 80.05 81.8 82.4 81.8 81.74 82.3 82.36 85.2 85 85.1
23/01/2019 10:45:07 79.59 79.18 80.05 81.8 82.4 81.8 83.87 83.49 83.49 85.2 85 85.1
23/01/2019 10:45:08 79.49 79.84 80.05 81.8 82.4 81.8 83.64 84.02 84.02 85.2 85 85.1
23/01/2019 10:45:09 82.73 81.97 81.97 81.8 82.4 81.8 85.06 84.75 84.75 85.2 85 85.1
23/01/2019 10:45:10 78.4 81.81 81.97 81.8 82.4 81.8 83.42 84.58 84.75 85.2 85 85.1
23/01/2019 10:45:11 78.26 80.15 81.97 81.8 82.4 81.8 82.17 83.81 84.75 85.2 85 85.1
23/01/2019 10:45:12 77.93 79.06 81.97 81.8 82.4 81.8 81.41 82.93 84.75 85.2 85 85.1
23/01/2019 10:45:13 78.48 78.81 81.97 81.8 82.4 81.8 81.98 82.2 84.75 85.1 85 85.1
23/01/2019 10:45:14 81.84 82.04 82.04 81.8 82.4 81.8 83.96 84.29 84.75 85.1 85 85.1
23/01/2019 10:45:15 78.27 80.2 82.04 81.8 82.4 81.8 81.75 82.9 84.75 85.1 85 85.1
23/01/2019 10:45:16 81.61 80.97 82.04 81.8 82.4 81.8 83.17 82.92 84.75 85.1 85 85.1
23/01/2019 10:45:17 78.44 80.81 82.04 81.8 82.4 81.8 83.6 83.49 84.75 85.1 85 85.1
23/01/2019 10:45:18 78.81 79.39 82.04 81.8 82.4 81.8 84.15 84.1 84.75 85.1 85 85.1
23/01/2019 10:45:19 80.11 80.14 82.04 81.8 82.4 81.8 83.13 83.96 84.75 85.1 85 85.1
23/01/2019 10:45:20 77.63 79.81 82.04 81.8 82.4 81.8 81.43 83.52 84.75 85.1 85 85.1
23/01/2019 10:45:21 78.42 78.76 82.04 81.7 82.4 81.8 82.87 82.84 84.75 85.1 85 85.1
23/01/2019 10:45:22 80.02 79.73 82.04 81.7 82.4 81.8 82.91 83.21 84.75 85.1 85 85.1
23/01/2019 10:45:23 76.51 79.29 82.04 81.7 82.4 81.8 79.23 82.66 84.75 85 85 85.1
23/01/2019 10:45:24 78.92 78.73 82.04 81.7 82.4 81.8 82.86 82.41 84.75 85 85 85
23/01/2019 10:45:25 78.49 79.38 82.04 81.7 82.4 81.8 83.91 83.68 84.75 85 85 85
23/01/2019 10:45:26 76.02 78.21 82.04 81.7 82.4 81.8 81.85 83.31 84.75 85 85 85
23/01/2019 10:45:27 76.42 76.87 82.04 81.7 82.4 81.8 82.12 82.51 84.75 85 85 85
23/01/2019 10:45:28 78.2 77.87 82.04 81.7 82.4 81.8 81.72 82.26 84.75 85 85 85
23/01/2019 10:45:29 76.01 77.65 82.04 81.7 82.4 81.8 80.99 81.86 84.75 85 85 85
23/01/2019 10:45:30 81.05 79.75 82.04 81.7 82.4 81.8 84.81 83.79 84.75 85 85 85
23/01/2019 10:45:31 87.49 86.86 86.86 81.7 82.5 81.8 88.74 88.2 88.2 85 85 85
23/01/2019 10:45:32 82.24 86.61 86.86 81.7 82.5 81.8 84.54 88.02 88.2 85 85 85
23/01/2019 10:45:33 78.7 84.43 86.86 81.7 82.5 81.8 82.66 86.12 88.2 84.9 85 85
23/01/2019 10:45:34 80.15 81.79 86.86 81.7 82.5 81.8 82.15 84.33 88.2 84.9 85 85
23/01/2019 10:45:35 77.13 80.75 86.86 81.7 82.5 81.8 80.47 83.02 88.2 84.9 85 85
23/01/2019 10:45:36 76.13 78.94 86.86 81.6 82.5 81.8 80.94 81.8 88.2 84.9 85 85
23/01/2019 10:45:37 80.27 79.71 86.86 81.6 82.5 81.8 83.4 83.03 88.2 84.9 85 85
23/01/2019 10:45:38 80.6 80.42 86.86 81.6 82.5 81.8 83.99 83.85 88.2 84.8 85 85
23/01/2019 10:45:39 80.28 80.77 86.86 81.6 82.5 81.8 83.49 83.83 88.2 84.8 85 85
23/01/2019 10:45:40 77.96 80.66 86.86 81.5 82.5 81.8 83.67 83.98 88.2 84.8 85 85
23/01/2019 10:45:41 77.01 78.74 86.86 81.5 82.5 81.8 80.98 83.45 88.2 84.8 85 85
23/01/2019 10:45:42 78.02 78.81 86.86 81.5 82.5 81.8 81.97 82.76 88.2 84.8 85 85
23/01/2019 10:45:43 75.89 77.43 86.86 81.5 82.5 81.8 81.07 81.77 88.2 84.7 85 85
23/01/2019 10:45:44 75.71 76.44 86.86 81.4 82.5 81.8 82.55 82.51 88.2 84.7 85 85.1
23/01/2019 10:45:45 77.61 77.24 86.86 81.4 82.5 81.8 83.37 83.45 88.2 84.7 85 85.1
23/01/2019 10:45:46 77.1 77.57 86.86 81.4 82.5 81.8 81.54 82.84 88.2 84.7 85 85.1
23/01/2019 10:45:47 75.5 77.03 86.86 81.4 82.5 81.8 81.15 81.98 88.2 84.7 85 85.1
23/01/2019 10:45:48 82.21 81.16 86.86 81.3 82.5 81.8 84.25 83.89 88.2 84.7 85 85.1
23/01/2019 10:45:49 76.45 80.65 86.86 81.3 82.5 81.8 79.91 83.2 88.2 84.6 85 85.1
23/01/2019 10:45:50 74.11 78.57 86.86 81.3 82.5 81.8 80.98 81.93 88.2 84.6 85 85
23/01/2019 10:45:51 89.3 88.22 88.22 81.4 82.5 81.8 88.25 86.95 88.2 84.6 85.1 85.1
23/01/2019 10:45:52 88.3 88.38 88.38 81.4 82.5 81.8 87.39 87.45 88.2 84.6 85.1 85.1
23/01/2019 10:45:53 80.26 88.35 88.38 81.4 82.5 81.8 84.27 87.44 88.2 84.6 85.1 85.1
23/01/2019 10:45:54 85.4 85.56 88.38 81.4 82.5 81.8 87.66 87.19 88.2 84.7 85.1 85.1
23/01/2019 10:45:55 81.93 85.32 88.38 81.4 82.5 81.8 86.05 87.31 88.2 84.7 85.1 85.1
23/01/2019 10:45:56 83.81 84.01 88.38 81.4 82.5 81.8 85.26 86.34 88.2 84.6 85.1 85.1
23/01/2019 10:45:57 84.06 84.45 88.38 81.4 82.5 81.8 86.24 86.36 88.2 84.6 85.1 85.1
23/01/2019 10:45:58 89.22 88.03 88.38 81.5 82.5 81.8 91.82 90.74 90.74 84.7 85.1 85.1
23/01/2019 10:45:59 86.56 88.16 88.38 81.5 82.6 81.8 87.75 90.7 90.74 84.7 85.1 85.1
23/01/2019 10:46:00 83.88 87.48 88.38 81.5 82.6 81.8 85.7 89.23 90.74 84.7 85.1 85.1
23/01/2019 10:46:01 79.22 84.9 88.38 81.5 82.6 81.8 82.67 87.08 90.74 84.7 85.1 85.1
23/01/2019 10:46:02 82.33 82.93 88.38 81.4 82.6 81.8 84.87 85.3 90.74 84.7 85.1 85.1
23/01/2019 10:46:03 85.88 85.52 88.38 81.5 82.6 81.9 86.98 86.61 90.74 84.7 85.1 85.1
23/01/2019 10:46:04 84.29 85.9 88.38 81.5 82.6 81.9 85.4 86.81 90.74 84.7 85.1 85.1
23/01/2019 10:46:05 89.53 89.19 89.19 81.5 82.6 81.9 88.76 88.59 90.74 84.7 85.1 85.1
23/01/2019 10:46:06 79.58 88.29 89.19 81.5 82.6 81.9 83.48 87.88 90.74 84.7 85.1 85.1
23/01/2019 10:46:07 92.34 91.91 91.91 81.7 82.7 81.9 90.6 90.36 90.74 84.7 85.2 85.1
23/01/2019 10:46:08 84.07 91.69 91.91 81.7 82.7 81.9 85.21 90.18 90.74 84.7 85.2 85.1
23/01/2019 10:46:09 74.45 88.41 91.91 81.6 82.7 81.9 80.1 87.6 90.74 84.7 85.2 85.1
23/01/2019 10:46:10 85.51 86.61 91.91 81.6 82.7 81.9 85.09 85.97 90.74 84.6 85.2 85.1
23/01/2019 10:46:11 79.87 84.37 91.91 81.6 82.7 81.9 82.02 84.38 90.74 84.6 85.2 85.1
23/01/2019 10:46:12 83.26 84.7 91.91 81.6 82.7 81.9 83.69 84.63 90.74 84.6 85.2 85.1
23/01/2019 10:46:13 71.5 82.08 91.91 81.5 82.7 81.9 80.62 82.98 90.74 84.6 85.2 85.1
23/01/2019 10:46:14 86.54 86.02 91.91 81.6 82.7 81.9 86.97 86.5 90.74 84.6 85.2 85.1
23/01/2019 10:46:15 78.48 86.02 91.91 81.5 82.7 81.9 81.76 86.54 90.74 84.5 85.2 85.1
23/01/2019 10:46:16 80.83 82.7 91.91 81.5 82.7 81.9 84.3 84.38 90.74 84.5 85.2 85.1
23/01/2019 10:46:17 76.4 81.57 91.91 81.5 82.7 81.9 82.72 84.27 90.74 84.5 85.2 85.1
23/01/2019 10:46:18 81 81.09 91.91 81.5 82.7 81.9 84.34 84.44 90.74 84.5 85.2 85.1
23/01/2019 10:46:19 89.12 88.8 91.91 81.5 82.7 81.9 88.61 88.52 90.74 84.5 85.2 85.1
23/01/2019 10:46:20 80.28 86.93 91.91 81.5 82.7 81.9 84.32 87.1 90.74 84.5 85.2 85.1
23/01/2019 10:46:21 78.04 84.03 91.91 81.5 82.7 81.9 82.14 85.57 90.74 84.5 85.2 85.1
23/01/2019 10:46:22 79.13 81.21 91.91 81.5 82.7 81.9 82.34 83.61 90.74 84.5 85.2 85.1
23/01/2019 10:46:23 82.02 82.25 91.91 81.5 82.7 81.9 83.54 84.17 90.74 84.4 85.2 85.1
23/01/2019 10:46:24 76.85 80.87 91.91 81.4 82.7 81.9 80.74 82.91 90.74 84.4 85.2 85.1
23/01/2019 10:46:25 79.5 79.38 91.91 81.4 82.7 81.9 81.24 81.93 90.74 84.4 85.2 85.1
23/01/2019 10:46:26 82.03 81.75 91.91 81.4 82.7 81.9 84.26 83.6 90.74 84.3 85.2 85.1
23/01/2019 10:46:27 78.12 80.96 91.91 81.3 82.7 81.9 83.66 83.84 90.74 84.3 85.2 85.1
23/01/2019 10:46:28 90.24 89.15 91.91 81.4 82.7 81.9 89.75 88.49 90.7 84.3 85.2 85.1
23/01/2019 10:46:29 81.55 88.23 91.91 81.4 82.7 81.9 84.54 88.31 90.36 84.3 85.2 85.1
23/01/2019 10:46:30 83.92 85.47 91.91 81.4 82.8 81.9 85.58 86.5 90.36 84.3 85.2 85.1
23/01/2019 10:46:31 81.79 84.46 91.91 81.3 82.8 81.9 84.62 85.79 90.36 84.3 85.2 85.1
23/01/2019 10:46:32 86.49 86.05 91.91 81.3 82.8 81.9 86.14 86.24 90.36 84.3 85.2 85.1
23/01/2019 10:46:33 84.23 86.86 91.91 81.3 82.8 81.9 85.06 86.61 90.36 84.2 85.2 85.1
23/01/2019 10:46:34 82.99 84.63 91.91 81.4 82.8 81.9 86.02 85.78 90.36 84.3 85.2 85.1
23/01/2019 10:46:35 83.44 84.58 91.91 81.4 82.8 81.9 84.3 86.1 90.36 84.3 85.2 85.1
23/01/2019 10:46:36 78.12 83.13 91.91 81.4 82.8 81.9 82.81 84.64 90.36 84.3 85.2 85.1
23/01/2019 10:46:37 82.33 82.79 91.69 81.4 82.8 81.9 83.14 83.88 90.18 84.3 85.2 85.1
23/01/2019 10:46:38 82.93 84.78 89.15 81.4 82.8 81.9 83.47 84.98 88.52 84.3 85.2 85.1
23/01/2019 10:46:39 78.51 82.09 89.15 81.4 82.8 81.9 82.34 83.25 88.52 84.3 85.2 85.1
23/01/2019 10:46:40 76.29 80.34 89.15 81.4 82.8 81.9 81.68 83.16 88.52 84.3 85.3 85.1
23/01/2019 10:46:41 89.68 88.94 89.15 81.4 82.8 81.9 88.52 87.95 88.52 84.3 85.3 85.1
23/01/2019 10:46:42 75.37 87.97 89.15 81.4 82.8 81.9 80.69 87.15 88.52 84.3 85.3 85.1
23/01/2019 10:46:43 81.25 84.1 89.15 81.4 82.8 81.9 84.59 84.68 88.52 84.3 85.3 85.1
23/01/2019 10:46:44 76.59 82.5 89.15 81.4 82.8 81.9 80.69 84.5 88.52 84.3 85.3 85.1
23/01/2019 10:46:45 73.82 79.7 89.15 81.4 82.8 81.9 79.27 82.5 88.52 84.3 85.3 85.1
23/01/2019 10:46:46 77.53 77.88 89.15 81.4 82.8 81.9 81.69 81.69 88.52 84.3 85.3 85.1
23/01/2019 10:46:47 75.47 77.2 89.15 81.4 82.8 81.9 81.99 82.01 88.52 84.3 85.3 85.1
23/01/2019 10:46:48 77.06 77.11 89.15 81.4 82.8 81.9 81.58 81.8 88.52 84.3 85.3 85.1
23/01/2019 10:46:49 74.82 76.74 89.15 81.4 82.8 81.9 81.09 81.94 88.49 84.3 85.3 85.1
23/01/2019 10:46:50 77.63 77.29 89.15 81.4 82.8 81.9 82.46 81.94 88.49 84.3 85.3 85.1
23/01/2019 10:46:51 78.85 78.31 89.15 81.4 82.8 81.9 82.25 82.33 88.49 84.3 85.3 85.1
23/01/2019 10:46:52 76.76 78.28 89.15 81.4 82.8 81.9 81.24 82.06 88.49 84.3 85.3 85.1
23/01/2019 10:46:53 78.26 78.19 89.15 81.4 82.8 81.9 82.99 82.78 88.49 84.3 85.3 85.1
23/01/2019 10:46:54 77 78.18 89.15 81.4 82.8 81.9 81.8 82.94 88.49 84.3 85.3 85.1
23/01/2019 10:46:55 76.74 77.5 89.15 81.4 82.8 81.9 81.19 82.1 88.49 84.3 85.3 85.1
23/01/2019 10:46:56 78.05 77.81 89.15 81.4 82.8 81.9 81.51 81.67 88.49 84.3 85.3 85.1
23/01/2019 10:46:57 79.16 78.93 89.15 81.4 82.8 81.9 81.72 81.87 88.49 84.3 85.3 85.1
23/01/2019 10:46:58 77.69 78.51 88.94 81.4 82.8 81.9 81.36 81.65 88.31 84.3 85.3 85.1
23/01/2019 10:46:59 74.25 77.92 88.94 81.4 82.8 81.9 81.18 81.55 87.95 84.3 85.3 85.1
23/01/2019 10:47:00 77.35 77.41 88.94 81.4 82.8 81.9 81.74 81.94 87.95 84.3 85.3 85.1
23/01/2019 10:47:01 76.58 77 88.94 81.4 82.8 81.9 82.23 82.23 87.95 84.3 85.3 85.1
23/01/2019 10:47:02 77.91 77.9 88.94 81.4 82.8 81.9 82.47 82.58 87.95 84.3 85.3 85.1
23/01/2019 10:47:03 73.85 77.59 88.94 81.4 82.8 81.9 81.3 82.41 87.95 84.3 85.3 85.1
23/01/2019 10:47:04 76.09 76.13 88.94 81.4 82.8 81.9 80.89 81.87 87.95 84.3 85.3 85.1
23/01/2019 10:47:05 75.35 76.14 88.94 81.4 82.8 81.9 80.98 81.53 87.95 84.3 85.3 85.1
23/01/2019 10:47:06 75.17 75.73 88.94 81.4 82.8 81.9 81.83 81.74 87.95 84.3 85.3 85.1
23/01/2019 10:47:07 76.9 76.67 88.94 81.4 82.8 81.9 82.13 82.04 87.95 84.3 85.3 85.1
23/01/2019 10:47:08 76.17 76.7 88.94 81.3 82.8 81.9 83.11 83.01 87.95 84.3 85.3 85.1
23/01/2019 10:47:09 79.03 78.6 88.94 81.3 82.8 81.9 82.8 83.01 87.95 84.3 85.3 85.1
23/01/2019 10:47:10 76.38 78.3 88.94 81.3 82.8 81.9 81.28 82.73 87.95 84.3 85.3 85.1
23/01/2019 10:47:11 79.97 79.36 87.97 81.3 82.8 81.9 83.05 82.98 87.15 84.2 85.3 85.1
23/01/2019 10:47:12 76.02 78.57 84.1 81.3 82.8 81.9 80.94 82.41 84.68 84.2 85.3 85.1
23/01/2019 10:47:13 75.82 77.41 82.5 81.3 82.8 81.9 80.28 81.5 84.5 84.2 85.2 85.1
23/01/2019 10:47:14 76.85 76.73 79.7 81.3 82.8 81.9 86.02 85.47 85.47 84.2 85.3 85.1
23/01/2019 10:47:15 75.63 76.75 79.36 81.2 82.8 81.9 82.27 85.12 85.47 84.2 85.2 85.1
23/01/2019 10:47:16 76.89 76.66 79.36 81.2 82.8 81.9 81.04 83.44 85.47 84.2 85.2 85.1
23/01/2019 10:47:17 76.19 76.9 79.36 81.2 82.8 81.9 81.9 82.31 85.47 84.1 85.2 85.1
23/01/2019 10:47:18 77.73 77.25 79.36 81.2 82.8 81.9 82.46 82.39 85.47 84.1 85.2 85.1
23/01/2019 10:47:19 76.55 77.51 79.36 81.2 82.8 81.9 79.98 82.28 85.47 84.1 85.2 85.1
23/01/2019 10:47:20 76.67 76.78 79.36 81.2 82.8 81.9 80.74 80.99 85.47 84.1 85.2 85.1
23/01/2019 10:47:21 78.88 78.45 79.36 81.2 82.8 81.9 82.72 82.3 85.47 84.1 85.2 85.1
23/01/2019 10:47:22 79.37 79.35 79.36 81.2 82.8 81.9 82.68 82.72 85.47 84.1 85.2 85.1
23/01/2019 10:47:23 78.19 78.98 79.36 81.2 82.8 81.9 81.98 82.68 85.47 84.1 85.2 85.1
23/01/2019 10:47:24 73.54 78.37 79.36 81.2 82.8 81.9 80.82 82.09 85.47 84.2 85.2 85.1
23/01/2019 10:47:25 78.47 77.75 79.36 81.2 82.8 81.9 82.15 81.95 85.47 84.2 85.2 85.1
23/01/2019 10:47:26 77.52 78.14 79.36 81.2 82.8 81.9 80.64 81.96 85.47 84.2 85.2 85.1
23/01/2019 10:47:27 77.44 77.76 79.36 81.2 82.8 81.9 81.47 81.5 85.47 84.2 85.2 85.1
23/01/2019 10:47:28 79.04 78.73 79.36 81.2 82.8 81.9 83.31 82.79 85.47 84.2 85.2 85.1
23/01/2019 10:47:29 80.13 79.61 79.61 81.2 82.8 81.9 83.39 83.24 85.47 84.2 85.3 85.1
23/01/2019 10:47:30 77.95 79.56 79.61 81.2 82.8 81.9 81.67 83.17 85.47 84.2 85.3 85.1
23/01/2019 10:47:31 75.71 78.78 79.61 81.2 82.8 81.9 81.2 82.53 85.47 84.1 85.3 85.1
23/01/2019 10:47:32 71.55 76.64 79.61 81.2 82.8 81.9 79.41 81.34 85.47 84.1 85.3 85.1
23/01/2019 10:47:33 69.43 74.24 79.61 81.2 82.8 81.9 77.7 80.43 85.47 84.1 85.3 85.1
23/01/2019 10:47:34 78.19 77.49 79.61 81.2 82.8 81.9 83.55 83.06 85.47 84.1 85.3 85.1
23/01/2019 10:47:35 72.66 76.68 79.61 81.2 82.8 81.9 77.16 81.8 85.47 84.1 85.3 85.1
23/01/2019 10:47:36 73.01 74.34 79.61 81.2 82.8 81.9 76.58 79.44 85.47 84.1 85.3 85.1
23/01/2019 10:47:37 70.07 73.15 79.61 81.2 82.8 81.9 73.5 77.61 85.47 84.1 85.3 85.1
23/01/2019 10:47:38 71.23 71.83 79.61 81.2 82.8 81.9 74.21 75.41 85.47 84.1 85.3 85.1
23/01/2019 10:47:39 69.32 71.88 79.61 81.2 82.8 81.9 76.08 75.89 85.47 84.1 85.3 85.1
23/01/2019 10:47:40 71.79 71.67 79.61 81.2 82.8 81.9 81.51 80.23 85.47 84.1 85.3 85.1
23/01/2019 10:47:41 71.31 71.78 79.61 81.2 82.8 81.9 79.6 80.34 85.47 84.1 85.3 85.1
23/01/2019 10:47:42 70.56 71.39 79.61 81.2 82.8 81.9 80.17 80.61 85.47 84.1 85.3 85.1
23/01/2019 10:47:43 71.96 71.75 79.61 81.2 82.8 81.9 78.95 80.01 85.47 84.1 85.3 85.1
23/01/2019 10:47:44 70.22 71.51 79.61 81.2 82.8 81.9 77.02 79.26 85.12 84.1 85.3 85.1
23/01/2019 10:47:45 73.6 72.99 79.61 81.1 82.8 81.9 80.1 79.8 83.44 84.1 85.3 85.1
23/01/2019 10:47:46 76.76 76.92 79.61 81.1 82.8 81.9 79.48 80.96 83.24 84.1 85.3 85.1
23/01/2019 10:47:47 73.99 74.87 79.61 81.1 82.8 81.9 77.65 79.07 83.24 84 85.3 85.1
23/01/2019 10:47:48 76.42 75.99 79.61 81.1 82.8 81.9 81.73 80.92 83.24 84 85.3 85.1
23/01/2019 10:47:49 79.6 78.54 79.61 81.1 82.8 81.9 83.21 82.41 83.24 84.1 85.3 85.1
23/01/2019 10:47:50 81.12 80.92 80.92 81.1 82.8 81.9 83.16 83.31 83.31 84.1 85.3 85.1
23/01/2019 10:47:51 75.25 80.11 80.92 81.1 82.8 81.9 79.13 82.79 83.31 84.1 85.3 85.1
23/01/2019 10:47:52 75.25 77.74 80.92 81.1 82.8 81.9 81.58 81.59 83.31 84.1 85.3 85.1
23/01/2019 10:47:53 78.36 78.06 80.92 81.1 82.8 81.9 81.8 81.8 83.31 84.1 85.3 85.1
23/01/2019 10:47:54 87.13 86.09 86.09 81.1 82.8 81.9 86.99 86.2 86.2 84.1 85.3 85.1
23/01/2019 10:47:55 79.34 85.69 86.09 81.1 82.8 81.9 83.05 85.73 86.2 84.1 85.3 85.1
23/01/2019 10:47:56 78.05 82.65 86.09 81.1 82.8 81.9 83.39 84.45 86.2 84.1 85.3 85.1
23/01/2019 10:47:57 76.43 80.35 86.09 81.1 82.8 81.9 82.83 83.58 86.2 84.1 85.3 85.1
23/01/2019 10:47:58 76.53 78.18 86.09 81.1 82.8 81.9 81.85 83.17 86.2 84.1 85.3 85.1
23/01/2019 10:47:59 77.19 77.55 86.09 81.1 82.8 81.9 81.99 82.55 86.2 84.1 85.3 85.1
23/01/2019 10:48:00 74.66 77.27 86.09 81.1 82.8 81.9 81.34 82.31 86.2 84.1 85.3 85.1
23/01/2019 10:48:01 77.67 77.1 86.09 81.1 82.8 81.9 82.55 82.32 86.2 84.1 85.3 85.1
23/01/2019 10:48:02 78.67 78.3 86.09 81.1 82.8 81.9 83.39 83.09 86.2 84.1 85.3 85.1
23/01/2019 10:48:03 77.31 78.21 86.09 81.1 82.8 81.9 82.42 83.1 86.2 84.1 85.3 85.1
23/01/2019 10:48:04 77.61 78.57 86.09 81.1 82.8 81.9 83.89 83.89 86.2 84.1 85.3 85.1
23/01/2019 10:48:05 76.44 77.31 86.09 81.1 82.8 81.9 83.79 83.97 86.2 84.1 85.3 85.1
23/01/2019 10:48:06 77.29 77.34 86.09 81.1 82.8 81.9 84.05 84.12 86.2 84.1 85.3 85.1
23/01/2019 10:48:07 76.99 77.6 86.09 81.1 82.8 81.9 84.71 84.87 86.2 84.2 85.3 85.1
23/01/2019 10:48:08 73.29 76.98 86.09 81.1 82.8 81.9 78.14 84.35 86.2 84.1 85.3 85.1
23/01/2019 10:48:09 76.09 76.07 86.09 81.1 82.8 81.9 83.46 83.12 86.2 84.2 85.3 85.1
23/01/2019 10:48:10 77.9 77.43 86.09 81.1 82.8 81.9 85.38 84.6 86.2 84.2 85.3 85.1
23/01/2019 10:48:11 75.31 77.55 86.09 81.1 82.8 81.9 81.88 84.58 86.2 84.2 85.3 85.1
23/01/2019 10:48:12 76.43 76.56 86.09 81.1 82.8 81.9 84.44 84.18 86.2 84.2 85.3 85.1
23/01/2019 10:48:13 76.61 77.14 86.09 81.1 82.8 81.9 85.6 85.2 86.2 84.2 85.3 85.1
23/01/2019 10:48:14 74.95 76.48 86.09 81.1 82.8 81.9 82.3 84.94 86.2 84.2 85.3 85.1
23/01/2019 10:48:15 76.16 76.04 86.09 81.1 82.8 81.9 81.93 83.38 86.2 84.2 85.3 85.1
23/01/2019 10:48:16 79.64 78.83 86.09 81.1 82.8 81.9 82.97 82.94 86.2 84.2 85.3 85.1
23/01/2019 10:48:17 79.66 79.39 86.09 81 82.8 81.9 82.88 83.04 86.2 84.2 85.3 85.1
23/01/2019 10:48:18 79.07 79.95 86.09 81 82.8 81.9 83.09 83.14 86.2 84.2 85.3 85.1
23/01/2019 10:48:19 79.7 79.76 86.09 81 82.8 81.9 84.86 84.26 86.2 84.2 85.3 85.1
23/01/2019 10:48:20 81.28 80.64 86.09 81 82.8 81.9 85.47 85.07 86.2 84.2 85.3 85.1
23/01/2019 10:48:21 80.53 80.77 86.09 81 82.8 81.9 84.22 85.04 86.2 84.2 85.3 85.1
23/01/2019 10:48:22 81.49 81.41 86.09 81.1 82.8 81.9 85.05 84.96 86.2 84.2 85.3 85.1
23/01/2019 10:48:23 81.59 82.18 86.09 81.1 82.8 81.9 85.85 86.06 86.2 84.2 85.3 85.1
23/01/2019 10:48:24 79.54 81.11 85.69 81.1 82.8 81.9 83.31 85.19 86.06 84.2 85.3 85.1
23/01/2019 10:48:25 79.81 80.73 82.65 81.1 82.8 81.9 83.4 84.26 86.06 84.2 85.3 85.1
23/01/2019 10:48:26 82.01 81.95 82.18 81.1 82.8 81.9 85.51 85.35 86.06 84.2 85.3 85.1
23/01/2019 10:48:27 84.14 84.06 84.06 81.1 82.8 81.9 86.6 86.46 86.46 84.2 85.3 85.1
23/01/2019 10:48:28 78.68 84.08 84.08 81.1 82.8 81.9 83.82 86.46 86.46 84.3 85.3 85.1
23/01/2019 10:48:29 80.04 81.4 84.08 81.1 82.8 81.9 84.82 85.21 86.46 84.3 85.3 85.1
23/01/2019 10:48:30 82.78 82.19 84.08 81.1 82.8 81.9 87.6 86.92 86.92 84.3 85.3 85.1
23/01/2019 10:48:31 80.03 81.84 84.08 81.1 82.8 81.9 86.12 87.25 87.25 84.3 85.3 85.1
23/01/2019 10:48:32 79.54 80.94 84.08 81.1 82.8 81.9 84.16 86.2 87.25 84.3 85.3 85.1
23/01/2019 10:48:33 85.85 85.15 85.15 81.1 82.8 81.9 87.28 87.14 87.25 84.3 85.3 85.1
23/01/2019 10:48:34 83.34 84.4 85.15 81.2 82.8 81.9 86.01 86.55 87.25 84.3 85.3 85.1
23/01/2019 10:48:35 83.68 84.19 85.15 81.2 82.8 81.9 86.78 86.95 87.25 84.3 85.3 85.1
23/01/2019 10:48:36 80.27 83.77 85.15 81.2 82.8 81.9 84.31 86.61 87.25 84.3 85.3 85.1
23/01/2019 10:48:37 79.66 81.81 85.15 81.1 82.8 81.9 84.53 85.31 87.25 84.4 85.3 85.1
23/01/2019 10:48:38 81.05 81.45 85.15 81.1 82.8 81.9 84.98 85.32 87.25 84.3 85.3 85.1
23/01/2019 10:48:39 84.07 83.59 85.15 81.1 82.8 81.9 85.49 85.44 87.25 84.3 85.3 85.1
23/01/2019 10:48:40 94.49 93.33 93.33 81.4 82.8 81.9 93.11 92.06 92.06 84.4 85.3 85.1
23/01/2019 10:48:41 80.22 92.09 93.33 81.4 82.8 81.9 84.28 91.01 92.06 84.4 85.3 85.1
23/01/2019 10:48:42 78.77 88.27 93.33 81.4 82.8 81.9 83.13 88.04 92.06 84.4 85.3 85.1
23/01/2019 10:48:43 76.68 84.77 93.33 81.4 82.8 81.9 82 85.66 92.06 84.4 85.3 85.1
23/01/2019 10:48:44 77.4 81.49 93.33 81.4 82.8 81.9 84.03 84.08 92.06 84.4 85.3 85.1
23/01/2019 10:48:45 74.6 79.51 93.33 81.3 82.8 81.9 82.05 84.09 92.06 84.4 85.3 85.1
23/01/2019 10:48:46 77.31 77.55 93.33 81.3 82.8 81.9 83.96 83.84 92.06 84.4 85.3 85.1
23/01/2019 10:48:47 80.04 79.83 93.33 81.3 82.8 81.9 84.21 84.11 92.06 84.4 85.3 85.1
23/01/2019 10:48:48 84.02 83.77 93.33 81.4 82.8 81.9 85.37 85.39 92.06 84.4 85.3 85.1
23/01/2019 10:48:49 87.14 87.63 93.33 81.4 82.8 81.9 87.26 87.53 92.06 84.4 85.3 85.1
23/01/2019 10:48:50 75.46 84.94 93.33 81.4 82.8 81.9 81.09 86.06 92.06 84.4 85.3 85.1
23/01/2019 10:48:51 79.6 81.53 93.33 81.4 82.8 81.9 84.53 84.45 92.06 84.5 85.3 85.1
23/01/2019 10:48:52 76.32 80.28 93.33 81.4 82.8 81.9 81.54 84.23 92.06 84.5 85.3 85.1
23/01/2019 10:48:53 80.67 80.11 93.33 81.4 82.8 81.9 83.85 83.45 92.06 84.5 85.3 85.1
23/01/2019 10:48:54 91.24 90.42 93.33 81.5 82.9 81.9 90.44 89.65 92.06 84.5 85.3 85.1
23/01/2019 10:48:55 80.67 90.41 93.33 81.5 82.9 81.9 83.51 89.63 92.06 84.5 85.3 85.1
23/01/2019 10:48:56 84.07 86.73 93.33 81.5 82.9 81.9 86.43 87.01 92.06 84.5 85.3 85.1
23/01/2019 10:48:57 81.89 85.17 93.33 81.5 82.8 81.9 85.18 86.62 92.06 84.5 85.3 85.1
23/01/2019 10:48:58 78.83 83.23 93.33 81.5 82.8 81.9 83.94 85.56 92.06 84.5 85.3 85.1
23/01/2019 10:48:59 79.51 81 93.33 81.5 82.8 81.9 84.64 84.78 92.06 84.6 85.3 85.1
23/01/2019 10:49:00 84.94 84.45 93.33 81.6 82.8 81.9 86.77 86.36 92.06 84.6 85.3 85.1
23/01/2019 10:49:01 82.27 84.33 93.33 81.6 82.8 81.9 84.85 86.26 92.06 84.6 85.3 85.1
23/01/2019 10:49:02 83.94 84.9 93.33 81.6 82.8 81.9 85.5 86.26 92.06 84.6 85.3 85.1
23/01/2019 10:49:03 80.01 83 93.33 81.6 82.8 81.9 84.9 85.39 92.06 84.6 85.3 85.1
23/01/2019 10:49:04 90.41 90 93.33 81.7 82.8 82 89.82 89.56 92.06 84.6 85.3 85.1
23/01/2019 10:49:05 89.51 91.77 93.33 81.8 82.8 82 88.88 90.85 92.06 84.7 85.3 85.1
23/01/2019 10:49:06 87.54 88.84 93.33 81.8 82.8 82 87.34 88.54 92.06 84.7 85.3 85.1
23/01/2019 10:49:07 87.01 88.36 93.33 81.8 82.8 82 87.17 88.15 92.06 84.7 85.3 85.1
23/01/2019 10:49:08 92.54 92.39 93.33 82 82.9 82 91.07 91.02 92.06 84.7 85.3 85.1
23/01/2019 10:49:09 82.53 90.84 93.33 82 82.9 82 85.49 89.69 92.06 84.7 85.3 85.1
23/01/2019 10:49:10 83.61 87.55 92.39 82 82.8 82 85.62 87.59 91.02 84.7 85.3 85.1
23/01/2019 10:49:11 78.21 85.51 92.39 82 82.8 82 83.45 86.44 91.02 84.7 85.3 85.1
23/01/2019 10:49:12 76.7 82.33 92.39 82 82.8 82 83.26 84.77 91.02 84.7 85.3 85.1
23/01/2019 10:49:13 74.21 79.72 92.39 81.9 82.8 82 83.04 83.89 91.02 84.7 85.3 85.1
23/01/2019 10:49:14 77.12 77.74 92.39 81.9 82.8 82 83.55 83.59 91.02 84.7 85.3 85.1
23/01/2019 10:49:15 79.38 79.11 92.39 81.9 82.8 82 83.34 83.65 91.02 84.7 85.3 85.1
23/01/2019 10:49:16 83.51 82.52 92.39 81.9 82.8 82 85.81 85.11 91.02 84.7 85.3 85.1
23/01/2019 10:49:17 86.5 85.63 92.39 81.9 82.8 82 87.48 86.77 91.02 84.7 85.3 85.1
23/01/2019 10:49:18 86.14 86.3 92.39 82 82.8 82 86.72 87.14 91.02 84.7 85.3 85.1
23/01/2019 10:49:19 83.37 85.95 92.39 82 82.8 82 85.76 86.63 91.02 84.7 85.3 85.1
23/01/2019 10:49:20 84.47 85.06 92.39 82 82.8 82 85.53 86.17 91.02 84.7 85.3 85.1
23/01/2019 10:49:21 83.73 85.45 92.39 81.9 82.8 82 85.1 86.44 91.02 84.3 85.3 85.1
23/01/2019 10:49:22 85.5 85.82 92.39 81.7 82.8 82 86.59 86.68 91.02 83.9 85.2 85.1
23/01/2019 10:49:23 86.22 86.39 92.39 81.8 82.8 82 86.9 86.91 91.02 83.9 85.2 85.1
23/01/2019 10:49:24 79.14 86.15 92.39 81.8 82.8 82 83.86 86.73 91.02 83.9 85.2 85.1
23/01/2019 10:49:25 79.28 82.99 92.39 81.8 82.8 82 83.82 85.04 91.02 83.9 85.2 85.1
23/01/2019 10:49:26 80.38 81.02 92.39 81.8 82.8 82 84.3 84.36 91.02 83.9 85.2 85.1
23/01/2019 10:49:27 79.6 80.59 92.39 81.8 82.8 82 83.99 84.35 91.02 83.9 85.2 85.1
23/01/2019 10:49:28 79.33 80.32 92.39 81.8 82.8 82 83.21 84.46 91.02 83.9 85.2 85.1
23/01/2019 10:49:29 79.98 80.54 92.39 81.8 82.8 82 83.58 83.81 91.02 84 85.2 85.1
23/01/2019 10:49:30 79.37 80.17 92.39 81.8 82.8 82 83.84 84.02 91.02 84 85.2 85.1
23/01/2019 10:49:31 78.76 79.94 92.39 81.8 82.5 82 84.29 84.38 91.02 84 85.1 85.1
23/01/2019 10:49:32 78.89 79.1 92.39 81.8 82.4 82 84.41 84.46 91.02 84 85 85.1
23/01/2019 10:49:33 80.04 79.83 92.39 81.8 82.4 82 84.85 84.93 91.02 84 85 85.1
23/01/2019 10:49:34 78.99 79.88 92.39 81.8 82.3 82 83.97 84.58 91.02 84 85 85.1
23/01/2019 10:49:35 77.46 79.33 92.39 81.8 82.3 82 85.81 85.77 91.02 84 84.9 85.1
23/01/2019 10:49:36 77.94 78.13 92.39 81.8 82.3 82 83.66 84.92 91.02 84 84.9 85.1
23/01/2019 10:49:37 79.66 79.45 92.39 81.8 82.2 82 83.98 84.39 91.02 84.1 84.9 85.1
23/01/2019 10:49:38 84.87 83.94 90.84 81.8 82.2 82 86.94 86.4 89.69 84.1 84.9 85.1
23/01/2019 10:49:39 80.58 83.87 87.55 81.9 82.2 82 84.62 86.33 87.59 84.1 84.9 85.1
23/01/2019 10:49:40 77.95 82 86.39 81.9 82.2 82 82.82 85.18 87.14 84.1 84.9 85.1
23/01/2019 10:49:41 80.82 81.16 86.39 81.9 82.2 82 84.45 84.66 87.14 84.1 84.9 85.1
23/01/2019 10:49:42 80.05 81.38 86.39 81.9 82.1 82 83.7 84.62 87.14 84.1 84.8 85.1
23/01/2019 10:49:43 79.45 80.01 86.39 81.9 82.1 82 83.97 84.07 87.14 84.1 84.8 85.1
23/01/2019 10:49:44 80.43 80.35 86.39 81.9 82.1 82 84.48 84.46 87.14 84.1 84.8 85.1
23/01/2019 10:49:45 78.42 80.39 86.39 81.9 82 82 83.46 84.77 87.14 84.1 84.8 85.1
23/01/2019 10:49:46 78.78 79.23 86.39 81.9 82 82 83.55 83.81 87.14 84.1 84.8 85.1
23/01/2019 10:49:47 78.84 79.59 86.39 81.9 82 82 83.58 84.12 87.14 84.2 84.7 85.1
23/01/2019 10:49:48 78.8 79.12 86.39 81.9 82 82 84.18 84 86.91 84.2 84.7 85.1
23/01/2019 10:49:49 77.76 78.59 86.39 81.9 82 82 83.78 84.09 86.91 84.2 84.7 85.1
23/01/2019 10:49:50 81.8 81.49 86.39 81.9 82 82 85.5 85.17 86.91 84.2 84.7 85.1
23/01/2019 10:49:51 80.89 81.24 86.39 81.9 82 82 85.59 85.5 86.91 84.2 84.7 85.1
23/01/2019 10:49:52 86.46 85.63 86.39 81.9 82 82 88.86 88.25 88.25 84.2 84.7 85.1
23/01/2019 10:49:53 80.18 85.02 86.15 82 82 82 84.94 87.81 88.25 84.2 84.7 85.1
23/01/2019 10:49:54 81.13 82.98 85.63 82 82 82 84.55 86.38 88.25 84.3 84.7 85.1
23/01/2019 10:49:55 80.67 81.94 85.63 82 82 82 84.59 85.46 88.25 84.3 84.7 85.1
23/01/2019 10:49:56 78.58 80.93 85.63 82 82 82 83.21 84.8 88.25 84.3 84.7 85.1
23/01/2019 10:49:57 78 79.52 85.63 82 82 82 82.67 83.91 88.25 84.3 84.7 85.1
23/01/2019 10:49:58 78.5 78.83 85.63 82 82 82 82.65 83 88.25 84.3 84.7 85.1
23/01/2019 10:49:59 80.04 80.11 85.63 82 82 82 83.93 83.96 88.25 84.3 84.7 85.1
23/01/2019 10:50:00 78.49 79.61 85.63 82 82 82 83.45 83.69 88.25 84.3 84.7 85.1
23/01/2019 10:50:01 84.08 83.31 85.63 82 82 82 85.94 85.45 88.25 84.3 84.7 85.1
23/01/2019 10:50:02 82.64 83.45 85.63 82 82 82 86.06 85.92 88.25 84.3 84.7 85.1
23/01/2019 10:50:03 80.84 82.91 85.63 82 82 82 85.23 85.93 88.25 84.3 84.7 85.1
23/01/2019 10:50:04 81.81 82.31 85.63 82 82 82 85.72 85.87 88.25 84.3 84.7 85.1
23/01/2019 10:50:05 78.63 82.13 85.63 82 82 82 83.88 85.77 88.25 84.3 84.7 85.1
23/01/2019 10:50:06 79.51 80.37 85.63 82 82 82 83.95 84.82 88.25 84.4 84.7 85.1
23/01/2019 10:50:07 82.92 82.03 85.63 82 82 82 85.6 85.13 88.25 84.4 84.7 85.1
23/01/2019 10:50:08 82.17 82.27 85.63 82 82 82 84.97 85.26 88.25 84.4 84.7 85.1
23/01/2019 10:50:09 79.64 82.12 85.63 82 82 82 84.87 85.47 88.25 84.4 84.7 85.1
23/01/2019 10:50:10 76.05 80.43 85.63 82 82 82 82.3 84.78 88.25 84.4 84.7 85.1
23/01/2019 10:50:11 80.37 80 85.63 82 82 82 84.21 84.19 88.25 84.4 84.7 85.1
23/01/2019 10:50:12 84.22 84.03 85.63 82.1 82 82 85.63 85.89 88.25 84.4 84.7 85.1
23/01/2019 10:50:13 81.57 82.7 85.63 82.1 82 82 84.7 85 88.25 84.4 84.7 85.1
23/01/2019 10:50:14 81.48 82.47 85.63 82.1 82 82 84.87 85.1 88.25 84.4 84.7 85.1
23/01/2019 10:50:15 79.75 81.99 85.63 82.1 82 82 84.39 85.21 88.25 84.4 84.7 85.1
23/01/2019 10:50:16 78.01 80.26 85.63 82.1 82 82 83.14 84.44 88.25 84.4 84.7 85.1
23/01/2019 10:50:17 79.86 79.79 85.63 82.1 82 82 84.83 84.58 88.25 84.4 84.7 85.1
23/01/2019 10:50:18 82.51 81.91 85.63 82.1 82 82 85.74 85.47 88.25 84.4 84.7 85.1
23/01/2019 10:50:19 79.58 81.8 85.63 82.1 81.9 82 84.59 85.41 88.25 84.4 84.7 85.1
23/01/2019 10:50:20 80.11 80.58 85.63 82.1 81.9 82 84.42 84.99 88.25 84.4 84.7 85.1
23/01/2019 10:50:21 80.15 80.81 85.63 82.1 81.9 82 84.29 84.99 88.25 84.4 84.7 85.1
23/01/2019 10:50:22 80.11 80.52 85.02 82.1 81.9 82 83.73 84.4 87.81 84.4 84.7 85.1
23/01/2019 10:50:23 78.54 80.04 84.03 82.1 81.9 82 83.21 84.11 86.38 84.4 84.7 85.1
23/01/2019 10:50:24 80.43 80.1 84.03 82.1 81.9 82 82.68 83.25 85.93 84.4 84.7 85.1
23/01/2019 10:50:25 77.01 80.09 84.03 82.1 81.9 82 79.18 82.94 85.93 84.4 84.7 85.1
23/01/2019 10:50:26 77.52 78.23 84.03 82.1 81.8 82 78.71 80.82 85.93 84.4 84.7 85.1
23/01/2019 10:50:27 80.35 79.89 84.03 82.1 81.8 82 81.29 80.97 85.93 84.4 84.7 85.1
23/01/2019 10:50:28 82.58 81.65 84.03 82.1 81.8 82 82.74 82.14 85.93 84.4 84.7 85.1
23/01/2019 10:50:29 80.15 81.68 84.03 82.1 81.8 82 80.15 82.04 85.93 84.4 84.6 85.1
23/01/2019 10:50:30 78.89 80.59 84.03 82.1 81.8 82 79.33 80.8 85.93 84.4 84.6 85.1
23/01/2019 10:50:31 80.55 80.34 84.03 82.1 81.8 82 82 81.42 85.93 84.4 84.6 85.1
23/01/2019 10:50:32 79.42 80.36 84.03 82 81.8 82 80.43 81.44 85.93 84.4 84.6 85.1
23/01/2019 10:50:33 78.09 79.79 84.03 82 81.8 82 79.04 80.8 85.89 84.4 84.6 85.1
23/01/2019 10:50:34 80.04 79.72 84.03 82 81.8 82 83.11 82.36 85.89 84.4 84.6 85.1
23/01/2019 10:50:35 79.24 79.9 84.03 82 81.8 82 81.98 82.61 85.89 84.4 84.6 85.1
23/01/2019 10:50:36 78.91 79.36 84.03 82.1 81.8 82 81.15 81.92 85.89 84.4 84.6 85.1
23/01/2019 10:50:37 79.03 79.54 84.03 82 81.8 82 82.34 82.37 85.89 84.4 84.6 85.1
23/01/2019 10:50:38 76.01 78.99 84.03 82 81.8 82 79.7 82.1 85.89 84.3 84.6 85.1
23/01/2019 10:50:39 77.77 78.33 84.03 82 81.8 82 82.28 82.09 85.89 84.3 84.6 85.1
23/01/2019 10:50:40 74.53 77.38 84.03 82 81.8 82 81.1 81.92 85.89 84.3 84.6 85.1
23/01/2019 10:50:41 73.75 75.93 84.03 82 81.8 82 81.02 81.75 85.89 84.3 84.6 85.1
23/01/2019 10:50:42 82.57 81.94 82.7 82 81.8 82 84.67 84.07 85.47 84.3 84.6 85.1
23/01/2019 10:50:43 75.55 81.88 82.47 82 81.8 82 81.8 84.22 85.47 84.3 84.6 85.1
23/01/2019 10:50:44 74.09 78.99 81.99 82 81.8 82 81.72 82.83 85.47 84.3 84.6 85.1
23/01/2019 10:50:45 75.72 76.65 81.94 82 81.8 82 80.97 82.25 85.47 84.3 84.6 85.1
23/01/2019 10:50:46 76 76.54 81.94 82 81.8 82 78.49 81.37 85.47 84.3 84.6 85.1
23/01/2019 10:50:47 77.08 77.06 81.94 82 81.8 82 79.37 79.97 85.47 84.3 84.6 85.1
23/01/2019 10:50:48 76.47 76.91 81.94 82 81.8 82 79.04 79.5 85.41 84.3 84.6 85.1
23/01/2019 10:50:49 76.25 77.09 81.94 82 81.8 82 79.38 79.63 84.99 84.3 84.6 85.1
23/01/2019 10:50:50 76.15 76.5 81.94 82 81.8 82 79.6 79.65 84.99 84.3 84.6 85.1
23/01/2019 10:50:51 74.73 76.25 81.94 82 81.8 82 78.03 79.57 84.4 84.3 84.6 85.1
23/01/2019 10:50:52 74.42 75.6 81.94 81.9 81.8 82 77.95 78.7 84.22 84.3 84.6 85.1
23/01/2019 10:50:53 72.17 74.64 81.94 81.9 81.8 82 77.18 78.17 84.22 84.3 84.6 85.1
23/01/2019 10:50:54 77.06 76.11 81.94 81.9 81.8 82 79.86 79.21 84.22 84.2 84.6 85.1
23/01/2019 10:50:55 75.76 76.3 81.94 81.8 81.8 82 78.57 79.16 84.22 84.2 84.6 85.1
23/01/2019 10:50:56 76.08 76.19 81.94 81.8 81.8 82 79.18 79.18 84.22 84.2 84.6 85.1
23/01/2019 10:50:57 75.69 76.2 81.94 81.8 81.8 82 79.93 79.71 84.22 84.2 84.6 85.1
23/01/2019 10:50:58 76.9 76.73 81.94 81.7 81.8 82 80.1 80.16 84.22 84.1 84.6 85.1
23/01/2019 10:50:59 77.76 77.79 81.94 81.7 81.8 81.9 81.32 81.32 84.22 84.1 84.6 85.1
23/01/2019 10:51:00 77.64 77.98 81.94 81.7 81.8 81.9 81.05 81.37 84.22 84.1 84.6 85.1
23/01/2019 10:51:01 78.64 78.65 81.94 81.7 81.8 81.9 81.23 81.61 84.22 84.1 84.6 85.1
23/01/2019 10:51:02 77.33 78.41 81.94 81.7 81.8 81.9 81.21 81.38 84.22 84 84.6 85.1
23/01/2019 10:51:03 78.74 78.78 81.94 81.6 81.8 81.9 82.44 82.24 84.22 84 84.6 85.1
23/01/2019 10:51:04 77.85 78.71 81.94 81.6 81.8 81.9 81.79 82.16 84.22 84 84.6 85.1
23/01/2019 10:51:05 78.47 78.72 81.94 81.5 81.8 81.9 81.95 82.21 84.22 84 84.6 85.1
23/01/2019 10:51:06 78.52 78.66 81.94 81.5 81.8 81.9 82.15 82.32 84.22 84 84.6 85.1
23/01/2019 10:51:07 79.08 79.24 81.94 81.4 81.8 81.9 82.63 82.77 84.22 83.9 84.6 85.1
23/01/2019 10:51:08 80.6 80.17 81.94 81.3 81.8 81.9 83.63 83.33 84.22 83.9 84.6 85.1
23/01/2019 10:51:09 78.03 80.11 81.94 81.3 81.8 81.9 82.2 83.32 84.22 83.9 84.6 85.1
23/01/2019 10:51:10 77.71 79 81.94 81.3 81.8 81.9 81.39 82.6 84.22 83.9 84.6 85.1
23/01/2019 10:51:11 78.99 79.18 81.94 81.3 81.8 81.9 82.08 82.56 84.22 83.9 84.6 85.1
23/01/2019 10:51:12 78.83 78.91 81.88 81.3 81.8 81.9 82.44 82.25 84.22 83.9 84.6 85.1
23/01/2019 10:51:13 77.66 78.87 80.17 81.3 81.8 81.9 81.87 82.3 83.33 83.9 84.6 85.1
23/01/2019 10:51:14 79.88 79.62 80.17 81.3 81.8 81.9 83.59 83.21 83.33 83.9 84.6 85.1
23/01/2019 10:51:15 77.28 79.47 80.17 81.3 81.8 81.9 82.09 83.12 83.33 83.9 84.6 85.1
23/01/2019 10:51:16 77.28 78.4 80.17 81.3 81.8 81.9 84.34 83.85 83.85 83.9 84.6 85.1
23/01/2019 10:51:17 75.55 77.53 80.17 81.3 81.8 81.9 83.77 84.25 84.25 83.9 84.6 85.1
23/01/2019 10:51:18 77.79 77.47 80.17 81.2 81.8 81.9 80.96 83.56 84.25 83.9 84.6 85.1
23/01/2019 10:51:19 77.44 77.81 80.17 81.2 81.8 81.9 80.1 82.22 84.25 83.9 84.6 85.1
23/01/2019 10:51:20 77.49 77.9 80.17 81.2 81.8 81.9 80.6 81.13 84.25 83.8 84.6 85.1
23/01/2019 10:51:21 77.6 77.69 80.17 81.2 81.8 81.9 80.14 80.68 84.25 83.8 84.6 85.1
23/01/2019 10:51:22 79.51 79.24 80.17 81.2 81.8 81.9 81.37 81.14 84.25 83.8 84.6 85.1
23/01/2019 10:51:23 78.98 79.4 80.17 81.1 81.8 81.9 81.75 81.79 84.25 83.8 84.6 85.1
23/01/2019 10:51:24 79.06 79.12 80.17 81.2 81.8 81.9 82.21 82.02 84.25 83.8 84.6 85.1
23/01/2019 10:51:25 78.69 79.13 80.17 81.1 81.7 81.9 83.58 83.17 84.25 83.8 84.6 85.1
23/01/2019 10:51:26 79.38 79.28 80.17 81.1 81.8 81.9 83.08 83.34 84.25 83.8 84.6 85.1
23/01/2019 10:51:27 80.21 80.31 80.31 81.1 81.7 81.9 82.88 83.21 84.25 83.8 84.6 85.1
23/01/2019 10:51:28 81.41 81.38 81.38 81 81.7 81.9 84.22 84.01 84.25 83.8 84.6 85.1
23/01/2019 10:51:29 78.84 80.83 81.38 81 81.7 81.9 82.3 83.71 84.25 83.8 84.6 85.1
23/01/2019 10:51:30 81.64 81.22 81.38 81 81.7 81.9 84.78 84.32 84.32 83.8 84.6 85.1
23/01/2019 10:51:31 76.75 81.21 81.38 81 81.7 81.9 82.48 84.21 84.32 83.8 84.6 85.1
23/01/2019 10:51:32 76.71 79.08 81.38 81 81.7 81.9 81.74 83.42 84.32 83.8 84.6 85.1
23/01/2019 10:51:33 83.79 82.53 82.53 81 81.8 81.9 85.32 84.42 84.42 83.8 84.6 85.1
23/01/2019 10:51:34 81.59 82.37 82.53 81 81.8 81.9 84.43 84.56 84.56 83.8 84.6 85.1
23/01/2019 10:51:35 82.05 82.72 82.72 80.9 81.8 81.9 84 84.61 84.61 83.8 84.6 85.1
23/01/2019 10:51:36 82.86 82.93 82.93 81 81.8 81.9 86.07 85.93 85.93 83.8 84.6 85.1
23/01/2019 10:51:37 88.17 87.18 87.18 81 81.8 81.9 89.1 88.55 88.55 83.8 84.6 85.1
23/01/2019 10:51:38 84.78 86.32 87.18 81 81.8 81.9 86.83 87.75 88.55 83.8 84.6 85.1
23/01/2019 10:51:39 83.7 85.69 87.18 81.1 81.8 81.9 86.21 87.43 88.55 83.8 84.6 85.1
23/01/2019 10:51:40 82.77 84.38 87.18 81.1 81.8 81.9 85.92 86.67 88.55 83.8 84.6 85.1
23/01/2019 10:51:41 85.41 85.3 87.18 81 81.8 81.9 90.49 90.13 90.13 83.9 84.6 85.1
23/01/2019 10:51:42 88.68 88 88 81.1 81.8 81.9 93.77 93.53 93.53 84 84.7 85.1
23/01/2019 10:51:43 82.69 87.43 88 81.1 81.8 81.9 85.57 92.08 93.53 84 84.7 85.1
23/01/2019 10:51:44 79.2 84.97 88 81.1 81.8 81.9 83.28 89.17 93.53 84 84.7 85.1
23/01/2019 10:51:45 79.49 82.46 88 81.1 81.8 81.9 83.34 86.5 93.53 84 84.7 85.1
23/01/2019 10:51:46 79.19 80.52 88 81.1 81.8 81.9 83.84 84.69 93.53 84 84.7 85.1
23/01/2019 10:51:47 78.43 79.89 88 81.1 81.8 81.9 83.02 84.31 93.53 84 84.7 85.1
23/01/2019 10:51:48 80.58 80.48 88 81.1 81.8 81.9 84.54 84.87 93.53 84 84.7 85.1
23/01/2019 10:51:49 78.26 79.89 88 81.1 81.8 81.9 82.64 83.94 93.53 84 84.7 85.1
23/01/2019 10:51:50 78.59 78.91 88 81.1 81.8 81.9 81.97 82.98 93.53 84 84.7 85.1
23/01/2019 10:51:51 83.12 82.15 88 81.1 81.8 81.9 86.89 85.88 93.53 84.1 84.7 85.1
23/01/2019 10:51:52 86.35 85.49 88 81.2 81.8 81.9 88.11 87.5 93.53 84.1 84.7 85.1
23/01/2019 10:51:53 86.28 86.33 88 81.2 81.8 81.9 87.48 87.93 93.53 84.1 84.7 85.1
23/01/2019 10:51:54 83.42 85.86 88 81.2 81.9 81.9 85.46 87.33 93.53 84.1 84.7 85.1
23/01/2019 10:51:55 85.15 85.34 88 81.3 81.9 81.9 86.89 86.83 93.53 84.1 84.7 85.1
23/01/2019 10:51:56 83.52 85.15 88 81.3 81.9 81.9 85.44 86.9 93.53 84.1 84.7 85.1
23/01/2019 10:51:57 83.95 84.3 88 81.3 81.9 81.9 85.65 86.01 93.53 84.2 84.7 85.1
23/01/2019 10:51:58 83.69 84.3 88 81.3 81.9 81.9 86.45 86.47 93.53 84.2 84.7 85.1
23/01/2019 10:51:59 80.91 83.88 88 81.3 81.9 81.9 84.26 86.24 93.53 84.2 84.7 85.1
23/01/2019 10:52:00 80.39 82.25 88 81.3 81.9 81.9 84.07 85.13 93.53 84.2 84.7 85.1
23/01/2019 10:52:01 83.19 82.62 88 81.4 81.9 81.9 85.29 85.14 93.53 84.2 84.7 85.1
23/01/2019 10:52:02 83.98 83.71 88 81.4 81.9 81.9 86.05 85.85 93.53 84.2 84.7 85.1
23/01/2019 10:52:03 83.81 84.72 88 81.4 81.9 81.9 85.78 86.54 93.53 84.2 84.7 85.1
23/01/2019 10:52:04 79.25 83.35 88 81.4 81.9 81.9 82.77 85.4 93.53 84.2 84.7 85.1
23/01/2019 10:52:05 80.28 81.32 88 81.4 81.9 81.9 83.24 83.99 93.53 84.2 84.7 85.1
23/01/2019 10:52:06 81.31 81.21 88 81.4 81.9 81.9 83.55 83.7 93.53 84.2 84.7 85.1
23/01/2019 10:52:07 82.29 82.1 88 81.4 81.9 81.9 84.8 84.65 93.53 84.2 84.7 85.1
23/01/2019 10:52:08 77.54 81.97 88 81.4 81.9 81.9 81.88 84.52 93.53 84.2 84.7 85.1
23/01/2019 10:52:09 79.67 79.91 88 81.4 81.9 81.9 81.65 83.02 93.53 84.2 84.7 85.1
23/01/2019 10:52:10 80.88 80.86 88 81.4 81.9 81.9 82.35 82.54 93.53 84.2 84.8 85.1
23/01/2019 10:52:11 78.52 80.59 88 81.4 81.9 81.9 81.6 82.81 93.53 84.2 84.7 85.1
23/01/2019 10:52:12 78.81 79.13 87.43 81.4 81.9 81.9 82.21 82.16 92.08 84.2 84.7 85.1
23/01/2019 10:52:13 80.28 80.25 86.33 81.4 81.9 81.9 83.47 83.02 89.17 84.2 84.7 85.1
23/01/2019 10:52:14 78.39 79.52 86.33 81.5 81.9 81.9 84.56 84.44 87.93 84.2 84.7 85.1
23/01/2019 10:52:15 79.45 80.18 86.33 81.5 81.9 81.9 89.12 89.15 89.15 84.3 84.7 85.1
23/01/2019 10:52:16 80.18 80.2 86.33 81.5 81.9 81.9 83.32 86.5 89.15 84.3 84.7 85.1
23/01/2019 10:52:17 77.33 79.35 86.33 81.5 81.9 81.9 82.01 84.72 89.15 84.3 84.7 85.1
23/01/2019 10:52:18 78.1 78.36 86.33 81.5 81.9 81.9 83.24 83.45 89.15 84.3 84.7 85.1
23/01/2019 10:52:19 80.26 80.2 86.33 81.5 81.9 81.9 83.87 84.18 89.15 84.3 84.7 85.1
23/01/2019 10:52:20 80.18 80.71 86.33 81.5 81.9 81.9 83.73 84.26 89.15 84.3 84.7 85.1
23/01/2019 10:52:21 79.27 79.88 86.33 81.5 81.9 81.9 82.75 83.62 89.15 84.3 84.7 85.1
23/01/2019 10:52:22 78.59 79.85 86.33 81.5 81.9 81.9 83.19 83.64 89.15 84.3 84.7 85.1
23/01/2019 10:52:23 83.6 82.56 85.86 81.5 81.9 81.9 85.37 84.8 89.15 84.3 84.7 85.1
23/01/2019 10:52:24 79.72 82.26 85.34 81.5 81.9 81.9 83.63 84.58 89.15 84.3 84.7 85.1
23/01/2019 10:52:25 81.59 81.81 85.15 81.5 81.9 81.9 83.13 84.06 89.15 84.3 84.7 85.1
23/01/2019 10:52:26 79.17 81.56 84.72 81.5 81.9 81.9 82.28 83.56 89.15 84.3 84.7 85.1
23/01/2019 10:52:27 79.49 80.62 84.72 81.5 81.9 81.9 82.96 83.34 89.15 84.3 84.7 85.1
23/01/2019 10:52:28 79.71 79.96 84.72 81.5 81.9 81.9 82.7 82.94 89.15 84.3 84.7 85.1
23/01/2019 10:52:29 78.7 79.73 84.72 81.5 81.9 81.9 81.95 82.78 89.15 84.3 84.7 85.1
23/01/2019 10:52:30 79.78 79.83 84.72 81.5 81.9 81.9 82.68 82.82 89.15 84.3 84.7 85.1
23/01/2019 10:52:31 89.66 88.92 88.92 81.6 81.9 81.9 96.23 95.42 95.42 84.5 84.8 85.1
23/01/2019 10:52:32 84 89.24 89.24 81.6 81.9 81.9 90.16 95.74 95.74 84.6 84.8 85.1
23/01/2019 10:52:33 76.54 86.09 89.24 81.6 81.9 81.9 82.14 92.44 95.74 84.6 84.8 85.1
23/01/2019 10:52:34 81.74 82.57 89.24 81.6 81.9 81.9 85.11 88.83 95.74 84.6 84.8 85.1
23/01/2019 10:52:35 84.4 84.27 89.24 81.7 81.9 81.9 87.31 88.14 95.74 84.6 84.8 85.1
23/01/2019 10:52:36 84.86 84.6 89.24 81.7 81.9 81.9 86.38 87.07 95.74 84.6 84.8 85.1
23/01/2019 10:52:37 83.17 84.18 89.24 81.7 81.9 81.9 85.74 86.42 95.74 84.7 84.8 85.1
23/01/2019 10:52:38 87.25 86.92 89.24 81.8 81.9 82 92.59 91.86 95.74 84.7 84.8 85.1
23/01/2019 10:52:39 80.74 85.96 89.24 81.8 81.9 82 84.49 90.74 95.74 84.8 84.8 85.1
23/01/2019 10:52:40 79.27 83.36 89.24 81.8 81.9 82 84.58 87.91 95.74 84.8 84.8 85.1
23/01/2019 10:52:41 80.65 81.49 89.24 81.8 81.9 82 84.63 86.15 95.74 84.8 84.8 85.1
23/01/2019 10:52:42 77.92 80.85 89.24 81.8 81.9 82 81.35 85.07 95.74 84.8 84.8 85.1
23/01/2019 10:52:43 76.85 79.43 89.24 81.8 81.9 82 80.06 83.31 95.74 84.8 84.8 85.1
23/01/2019 10:52:44 75.68 77.98 89.24 81.8 81.9 82 79.44 81.57 95.74 84.8 84.8 85.1
23/01/2019 10:52:45 80.22 79.28 89.24 81.8 81.9 82 83.16 82.39 95.74 84.8 84.8 85.1
23/01/2019 10:52:46 77.26 79.3 89.24 81.8 81.9 82 80.89 82.43 95.74 84.8 84.8 85.1
23/01/2019 10:52:47 77.8 78.36 89.24 81.8 81.9 82 81.2 81.61 95.74 84.8 84.8 85.1
23/01/2019 10:52:48 76.93 78.08 89.24 81.8 81.9 82 82.05 82.01 95.74 84.8 84.8 85.1
23/01/2019 10:52:49 79.55 79.01 89.24 81.8 81.9 82 83.52 83.02 95.74 84.8 84.8 85.1
23/01/2019 10:52:50 79.39 79.7 89.24 81.8 81.9 82 83.66 83.73 95.74 84.8 84.8 85.1
23/01/2019 10:52:51 78.8 79.08 89.24 81.8 81.9 82 82.22 83.25 95.74 84.8 84.8 85.1
23/01/2019 10:52:52 77.89 79.1 89.24 81.8 81.9 82 82.82 83.14 95.74 84.8 84.8 85.1
23/01/2019 10:52:53 79.69 79.54 89.24 81.8 81.9 82 83.42 83.36 95.74 84.8 84.8 85.1
23/01/2019 10:52:54 76.58 79.2 89.24 81.8 81.9 82 82.06 83.33 95.74 84.8 84.8 85.1
23/01/2019 10:52:55 76.54 77.78 89.24 81.8 81.9 82 82.98 83.01 95.74 84.8 84.8 85.1
23/01/2019 10:52:56 81.82 81.41 89.24 81.8 81.9 82 83.77 83.81 95.74 84.8 84.8 85.1
23/01/2019 10:52:57 81.33 81.93 89.24 81.8 81.9 82 84.11 84.18 95.74 84.8 84.8 85.1
23/01/2019 10:52:58 78.61 81.13 89.24 81.8 81.9 82 82.5 83.95 95.74 84.8 84.8 85.1
23/01/2019 10:52:59 79.31 79.97 89.24 81.8 81.9 81.9 83.35 83.45 95.74 84.8 84.8 85.1
23/01/2019 10:53:00 82.68 82.59 89.24 81.8 81.9 81.9 84.24 84.52 95.74 84.8 84.8 85.1
23/01/2019 10:53:01 78.65 81.89 89.24 81.8 81.9 81.9 82.44 83.93 95.74 84.8 84.8 85.1
23/01/2019 10:53:02 78.75 80.27 86.92 81.8 81.9 81.9 83.92 83.75 92.44 84.8 84.8 85.1
23/01/2019 10:53:03 77.33 79.56 86.92 81.8 81.9 81.9 83.59 84 91.86 84.8 84.8 85.1
23/01/2019 10:53:04 76.87 78.3 86.92 81.8 81.9 81.9 82.46 83.57 91.86 84.8 84.8 85.1
23/01/2019 10:53:05 82.1 81.54 86.92 81.8 81.9 81.9 84.15 84.2 91.86 84.8 84.8 85.1
23/01/2019 10:53:06 82.94 82.49 86.92 81.8 81.9 81.9 87.29 86.72 91.86 84.8 84.8 85.1
23/01/2019 10:53:07 85.62 84.82 86.92 81.9 81.9 81.9 90.1 89.38 91.86 84.8 84.8 85.1
23/01/2019 10:53:08 82.08 84.65 85.96 81.9 81.9 81.9 84.31 88.81 90.74 84.9 84.8 85.1
23/01/2019 10:53:09 75.93 83.46 84.82 81.9 81.9 81.9 81.78 86.65 89.38 84.9 84.8 85.1
23/01/2019 10:53:10 80.73 81.19 84.82 81.9 81.9 81.9 83.95 84.66 89.38 84.8 84.8 85.1
23/01/2019 10:53:11 76.64 80.33 84.82 81.9 81.9 81.9 82.66 84.07 89.38 84.8 84.8 85.1
23/01/2019 10:53:12 77.55 78.44 84.82 81.9 81.9 81.9 82.17 83.01 89.38 84.8 84.8 85.1
23/01/2019 10:53:13 77.19 77.96 84.82 81.9 81.9 81.9 82.04 82.66 89.38 84.8 84.8 85.1
23/01/2019 10:53:14 78.61 78.49 84.82 81.9 81.9 81.9 82.66 82.66 89.38 84.8 84.8 85.1
23/01/2019 10:53:15 79.66 79.2 84.82 81.9 81.9 81.9 90.94 90.44 90.44 84.9 84.8 85.1
23/01/2019 10:53:16 78.93 79.41 84.82 81.9 81.9 81.9 81.3 88.94 90.44 84.9 84.8 85.1
23/01/2019 10:53:17 80.12 79.92 84.82 81.9 81.9 81.9 83.12 85.84 90.44 84.9 84.8 85.1
23/01/2019 10:53:18 79.16 80.17 84.82 81.9 81.9 81.9 84.28 84.97 90.44 84.9 84.8 85.1
23/01/2019 10:53:19 76.99 79.04 84.82 81.9 81.9 81.9 80.53 84.09 90.44 84.9 84.8 85.1
23/01/2019 10:53:20 79.13 78.97 84.82 81.9 81.9 81.9 82.67 82.74 90.44 84.9 84.8 85.1
23/01/2019 10:53:21 82.46 81.57 84.82 81.9 81.9 81.9 84.51 83.9 90.44 84.9 84.8 85.1
23/01/2019 10:53:22 79.42 81.58 84.82 81.9 81.8 81.9 85.77 85.73 90.44 84.9 84.8 85.1
23/01/2019 10:53:23 80.11 80.65 84.82 81.9 81.8 81.9 83.09 84.68 90.44 84.9 84.8 85.1
23/01/2019 10:53:24 82.56 81.93 84.82 81.9 81.8 81.9 85.47 85.1 90.44 84.9 84.8 85.1
23/01/2019 10:53:25 84.61 84.08 84.82 81.9 81.8 81.9 87.13 86.64 90.44 84.9 84.8 85.1
23/01/2019 10:53:26 78.17 83.61 84.82 81.9 81.8 81.9 82.73 86.38 90.44 84.9 84.8 85.1
23/01/2019 10:53:27 78.22 81.03 84.82 81.9 81.8 81.9 81.93 84.42 90.44 84.9 84.8 85.1
23/01/2019 10:53:28 75.22 79.48 84.82 81.9 81.8 81.9 80.31 83.12 90.44 84.9 84.8 85.1
23/01/2019 10:53:29 75.66 77.36 84.82 81.9 81.8 81.9 80.78 81.55 90.44 84.8 84.8 85.1
23/01/2019 10:53:30 76.36 76.6 84.82 81.9 81.8 81.9 81.59 81.66 90.44 84.8 84.8 85
23/01/2019 10:53:31 79.17 78.45 84.82 81.9 81.8 81.9 82.12 82.1 90.44 84.8 84.8 85
23/01/2019 10:53:32 79.18 79.48 84.82 81.9 81.8 81.9 81.97 82.32 90.44 84.8 84.8 85
23/01/2019 10:53:33 78.56 79.08 84.82 81.8 81.8 81.9 82.46 82.45 90.44 84.8 84.8 85
23/01/2019 10:53:34 71.24 78.43 84.82 81.8 81.8 81.9 79.6 82.32 90.44 84.8 84.8 85
23/01/2019 10:53:35 71.67 75.28 84.82 81.8 81.8 81.9 74.57 80.27 90.44 84.8 84.8 85
23/01/2019 10:53:36 78.36 77.11 84.82 81.8 81.8 81.9 81.2 80.47 90.44 84.7 84.8 85
23/01/2019 10:53:37 82.52 80.93 84.65 81.8 81.8 81.9 83.79 82.86 90.44 84.7 84.8 85
23/01/2019 10:53:38 78.77 80.87 84.08 81.8 81.7 81.9 79.09 82.45 90.44 84.7 84.8 85
23/01/2019 10:53:39 80.6 80.38 84.08 81.8 81.7 81.9 80.01 80.77 90.44 84.7 84.8 85
23/01/2019 10:53:40 77.31 80.2 84.08 81.5 81.7 81.9 78.02 80.18 90.44 84.6 84.8 85
23/01/2019 10:53:41 77.94 78.63 84.08 81.5 81.7 81.9 81.07 81.1 90.44 84.6 84.8 85
23/01/2019 10:53:42 80.71 80.31 84.08 81.5 81.7 81.9 83.61 82.75 90.44 84.6 84.8 85
23/01/2019 10:53:43 77.9 80.22 84.08 81.5 81.7 81.9 84.86 84.36 90.44 84.6 84.8 85
23/01/2019 10:53:44 78.41 79.12 84.08 81.5 81.7 81.9 82.37 84.13 90.44 84.6 84.8 85
23/01/2019 10:53:45 76.61 78.81 84.08 81.5 81.7 81.9 80.57 83.12 88.94 84.6 84.8 85
23/01/2019 10:53:46 77.43 77.85 84.08 81.5 81.7 81.9 80.21 81.61 86.64 84.6 84.8 85
23/01/2019 10:53:47 75.91 77.32 84.08 81.5 81.7 81.9 80.67 80.88 86.64 84.6 84.8 85
23/01/2019 10:53:48 76.93 77.05 84.08 81.5 81.7 81.9 83.67 82.96 86.64 84.6 84.8 85
23/01/2019 10:53:49 76.36 77.32 84.08 81.4 81.7 81.9 84.35 84.13 86.64 84.6 84.8 85
23/01/2019 10:53:50 77.99 77.74 84.08 81.4 81.7 81.9 83.88 84.73 86.64 84.6 84.8 85
23/01/2019 10:53:51 78.62 78.54 84.08 81.4 81.7 81.9 83 83.71 86.64 84.6 84.8 85
23/01/2019 10:53:52 75.61 78.7 84.08 81.4 81.7 81.9 80.96 83.5 86.64 84.6 84.8 85
23/01/2019 10:53:53 78 77.96 84.08 81.4 81.7 81.9 81.34 82.21 86.64 84.6 84.8 85
23/01/2019 10:53:54 78.22 78.23 84.08 81.3 81.7 81.9 82.86 82.76 86.64 84.5 84.8 85
23/01/2019 10:53:55 76.51 78.46 83.61 81.3 81.7 81.9 83.82 83.66 86.38 84.5 84.8 85
23/01/2019 10:53:56 77.41 77.51 81.03 81.3 81.7 81.9 82.2 83.7 84.73 84.5 84.8 85
23/01/2019 10:53:57 75.81 77.99 80.93 81.2 81.7 81.9 80.83 83.03 84.73 84.5 84.8 85
23/01/2019 10:53:58 77.72 77.3 80.93 81.2 81.7 81.9 81.79 81.83 84.73 84.5 84.8 85
23/01/2019 10:53:59 79.62 79.2 80.93 81.2 81.7 81.9 81.97 82.24 84.73 84.5 84.8 85
23/01/2019 10:54:00 74.09 78.72 80.93 81.2 81.7 81.9 79.79 81.82 84.73 84.5 84.7 85
23/01/2019 10:54:01 74.96 76.45 80.93 81.2 81.7 81.9 81.08 81.11 84.73 84.5 84.8 85
23/01/2019 10:54:02 77.41 76.82 80.93 81.2 81.7 81.9 82.68 82.18 84.73 84.5 84.8 85
23/01/2019 10:54:03 76.8 77.4 80.93 81.2 81.7 81.9 81.69 82.37 84.73 84.5 84.8 85
23/01/2019 10:54:04 76.78 76.77 80.93 81 81.7 81.9 83.56 83.21 84.73 84.4 84.8 85
23/01/2019 10:54:05 78.27 77.95 80.93 81 81.7 81.9 85.04 84.57 84.73 84.4 84.8 85
23/01/2019 10:54:06 80.28 79.6 80.93 80.9 81.7 81.9 84.44 85.11 85.11 84.4 84.8 85
23/01/2019 10:54:07 78.28 79.63 80.87 80.8 81.7 81.9 84.81 84.97 85.11 84.4 84.8 85
23/01/2019 10:54:08 75.98 79.02 80.38 80.6 81.7 81.9 82.31 84.56 85.11 84.3 84.8 85
23/01/2019 10:54:09 76.99 77.42 80.31 80.6 81.7 81.9 82.89 83.68 85.11 84.3 84.8 85
23/01/2019 10:54:10 77.88 77.75 80.31 80.6 81.7 81.9 82.11 82.97 85.11 84.3 84.8 85
23/01/2019 10:54:11 83.12 82.4 82.4 80.6 81.7 81.9 87.32 86.82 86.82 84.3 84.8 85
23/01/2019 10:54:12 78.48 81.08 82.4 80.6 81.7 81.9 82.63 85.37 86.82 84.3 84.7 85
23/01/2019 10:54:13 78.71 80.01 82.4 80.6 81.7 81.9 84.5 84.57 86.82 84.3 84.7 85
23/01/2019 10:54:14 77.07 79.2 82.4 80.6 81.7 81.9 81.34 84.26 86.82 84.3 84.7 85
23/01/2019 10:54:15 81.85 81.64 82.4 80.6 81.7 81.9 84.24 84.3 86.82 84.3 84.7 85
23/01/2019 10:54:16 79.17 79.88 82.4 80.6 81.6 81.9 84.75 84.58 86.82 84.3 84.7 85
23/01/2019 10:54:17 79.48 79.8 82.4 80.6 81.6 81.9 82.45 84.28 86.82 84.3 84.7 85
23/01/2019 10:54:18 80.68 80.57 82.4 80.5 81.6 81.9 84.43 84.09 86.82 84.3 84.7 85
23/01/2019 10:54:19 76.99 80.24 82.4 80.5 81.6 81.9 84.86 84.94 86.82 84.3 84.7 85
23/01/2019 10:54:20 79.81 79.79 82.4 80.5 81.6 81.9 84.61 84.93 86.82 84.3 84.7 85
23/01/2019 10:54:21 80.7 80.75 82.4 80.5 81.6 81.9 83.58 84.65 86.82 84.3 84.7 85
23/01/2019 10:54:22 79.9 80.92 82.4 80.4 81.6 81.9 83.35 84.4 86.82 84.2 84.7 85
23/01/2019 10:54:23 82.77 82.07 82.4 80.4 81.6 81.9 85.16 84.78 86.82 84.2 84.7 85
23/01/2019 10:54:24 82.05 82.31 82.4 80.4 81.6 81.9 85.9 85.73 86.82 84.2 84.7 85
23/01/2019 10:54:25 78.25 82.17 82.4 80.4 81.6 81.9 84.28 85.69 86.82 84.2 84.7 85
23/01/2019 10:54:26 79.46 80.23 82.4 80.4 81.6 81.9 85.11 85.31 86.82 84.2 84.7 85
23/01/2019 10:54:27 78.82 79.92 82.4 80.4 81.6 81.9 83.94 85.22 86.82 84.2 84.7 85
23/01/2019 10:54:28 82.44 81.71 82.4 80.4 81.6 81.9 84.59 84.61 86.82 84.3 84.7 85
23/01/2019 10:54:29 83.87 83.68 83.68 80.4 81.6 81.9 86.32 86.02 86.82 84.3 84.7 85
23/01/2019 10:54:30 84.03 84.22 84.22 80.5 81.6 81.9 86.1 86.35 86.82 84.3 84.7 85
23/01/2019 10:54:31 80.32 83.9 84.22 80.5 81.6 81.9 86.31 86.32 86.82 84.3 84.7 85
23/01/2019 10:54:32 79.41 81.92 84.22 80.5 81.6 81.9 84.49 86.35 86.82 84.3 84.7 85
23/01/2019 10:54:33 82.39 82.27 84.22 80.5 81.6 81.9 86.1 86.29 86.82 84.3 84.7 85
23/01/2019 10:54:34 80.7 82.29 84.22 80.5 81.6 81.9 83.83 85.62 86.82 84.3 84.7 85
23/01/2019 10:54:35 83.85 83.41 84.22 80.5 81.6 81.9 86.24 85.93 86.82 84.3 84.7 85
23/01/2019 10:54:36 87.02 87.01 87.01 80.6 81.6 81.9 88.29 88.2 88.2 84.3 84.7 85
23/01/2019 10:54:37 82.8 85.46 87.01 80.6 81.6 81.9 84.88 87.2 88.2 84.3 84.7 85
23/01/2019 10:54:38 83.9 84.59 87.01 80.6 81.6 81.9 88.07 87.54 88.2 84.3 84.7 85
23/01/2019 10:54:39 81.69 84.14 87.01 80.6 81.6 81.9 86.5 87.42 88.2 84.3 84.7 85
23/01/2019 10:54:40 80.13 82.81 87.01 80.6 81.6 81.9 83.23 86.9 88.2 84.3 84.7 85
23/01/2019 10:54:41 85.12 84.46 87.01 80.6 81.6 81.9 87.05 86.7 88.2 84.3 84.7 85
23/01/2019 10:54:42 89.22 88.56 88.56 80.7 81.6 81.9 93.58 92.55 92.55 84.5 84.7 85
23/01/2019 10:54:43 84.45 88.01 88.56 80.7 81.6 81.9 86.3 91.98 92.55 84.5 84.7 85
23/01/2019 10:54:44 83.35 85.97 88.56 80.7 81.6 81.9 85.82 89.23 92.55 84.5 84.7 85
23/01/2019 10:54:45 85.78 85.77 88.56 80.8 81.6 81.9 87.47 87.86 92.55 84.5 84.7 85
23/01/2019 10:54:46 82.74 85.23 88.56 80.8 81.6 81.9 85.85 87.43 92.55 84.5 84.7 85
23/01/2019 10:54:47 82.73 84.62 88.56 80.8 81.6 81.9 85.58 86.87 92.55 84.5 84.7 85
23/01/2019 10:54:48 83.02 83.66 88.56 80.8 81.6 81.9 86.6 86.47 92.55 84.5 84.7 85
23/01/2019 10:54:49 82.53 83.46 88.56 80.8 81.6 81.9 85.49 86.41 92.55 84.5 84.7 85
23/01/2019 10:54:50 85.2 84.73 88.56 80.8 81.6 81.9 85.69 86.26 92.55 84.5 84.7 85
23/01/2019 10:54:51 77.32 84.08 88.56 80.8 81.6 81.9 82.4 85.56 92.55 84.5 84.7 85
23/01/2019 10:54:52 83.84 83.27 88.56 80.8 81.6 81.9 85.41 85.12 92.55 84.5 84.7 85
23/01/2019 10:54:53 83.51 83.74 88.56 80.8 81.6 81.9 85.43 85.61 92.55 84.5 84.7 85
23/01/2019 10:54:54 80.91 83.23 88.56 80.8 81.6 81.9 86.37 86.18 92.55 84.5 84.7 85
23/01/2019 10:54:55 85.37 84.73 88.56 80.9 81.6 81.9 87.11 86.99 92.55 84.5 84.7 85
23/01/2019 10:54:56 82 84.76 88.56 80.9 81.6 81.9 84.23 86.93 92.55 84.5 84.7 85
23/01/2019 10:54:57 78.81 83.33 88.56 80.9 81.6 81.9 82.62 85.44 92.55 84.5 84.7 85
23/01/2019 10:54:58 78.98 81.02 88.56 80.9 81.6 81.9 82.28 83.82 92.55 84.5 84.7 85
23/01/2019 10:54:59 74.55 79.7 88.56 80.9 81.6 81.9 83.13 83.54 92.55 84.5 84.7 85
23/01/2019 10:55:00 77.28 77.59 88.56 80.9 81.6 81.9 83.2 83.51 92.55 84.5 84.7 85
23/01/2019 10:55:01 79.02 78.55 88.56 80.8 81.6 81.9 83.51 83.71 92.55 84.5 84.7 85
23/01/2019 10:55:02 77.24 78.52 88.56 80.8 81.6 81.9 81.03 83.51 92.55 84.5 84.7 85
23/01/2019 10:55:03 77.69 77.84 88.56 80.8 81.6 81.9 82.05 82.16 92.55 84.5 84.7 85
23/01/2019 10:55:04 82.26 81.34 88.56 80.8 81.6 81.9 84.5 83.92 92.55 84.5 84.7 85
23/01/2019 10:55:05 81.69 81.74 88.56 80.8 81.6 81.9 83.63 84.01 92.55 84.5 84.7 85
23/01/2019 10:55:06 80.01 81.58 88.56 80.8 81.6 81.9 84.24 84.16 92.55 84.5 84.7 85
23/01/2019 10:55:07 77.77 80.81 88.56 80.8 81.6 81.9 83.58 84.62 92.55 84.5 84.7 85
23/01/2019 10:55:08 76 78.93 88.56 80.8 81.6 81.9 80.33 83.51 92.55 84.5 84.7 85
23/01/2019 10:55:09 79.48 79.08 88.56 80.8 81.6 81.9 82.81 82.62 92.55 84.4 84.7 85
23/01/2019 10:55:10 81.2 80.85 88.56 80.8 81.6 81.9 83.92 83.56 92.55 84.4 84.7 85
23/01/2019 10:55:11 80.51 80.65 88.56 80.8 81.6 81.9 84.03 83.79 92.55 84.4 84.7 85
23/01/2019 10:55:12 77.89 80.32 88.01 80.8 81.6 81.9 83.15 84.15 91.98 84.4 84.7 85
23/01/2019 10:55:13 75.39 78.91 85.97 80.8 81.6 81.9 81.58 83.1 89.23 84.4 84.7 85
23/01/2019 10:55:14 74.14 76.9 85.77 80.8 81.6 81.9 80.08 82.18 87.86 84.4 84.7 85
23/01/2019 10:55:15 79.03 78.23 85.23 80.8 81.6 81.9 85.2 84.02 87.43 84.4 84.7 85
23/01/2019 10:55:16 79.35 79.46 84.76 80.8 81.6 81.9 81.92 83.91 86.99 84.4 84.7 85
23/01/2019 10:55:17 78.36 78.88 84.76 80.8 81.6 81.9 83.52 83.41 86.99 84.4 84.7 85
23/01/2019 10:55:18 76.88 78.5 84.76 80.7 81.6 81.9 85.16 85 86.99 84.4 84.7 85
23/01/2019 10:55:19 75.65 77.43 84.76 80.7 81.6 81.9 84.83 84.8 86.99 84.4 84.6 85
23/01/2019 10:55:20 77.98 77.69 84.76 80.7 81.6 81.9 83.28 84.79 86.99 84.4 84.6 85
23/01/2019 10:55:21 79.8 79.6 84.76 80.7 81.6 81.9 82.57 83.82 86.99 84.4 84.6 85
23/01/2019 10:55:22 79.35 80.17 84.76 80.7 81.6 81.9 83.21 83.53 86.99 84.4 84.6 85
23/01/2019 10:55:23 78.19 79.15 84.76 80.7 81.5 81.9 82.22 83.12 86.99 84.4 84.6 85
23/01/2019 10:55:24 77.46 78.54 84.76 80.7 81.5 81.9 82.19 82.63 86.99 84.4 84.6 85
23/01/2019 10:55:25 75.82 78.04 84.76 80.7 81.5 81.9 81.68 82.56 86.93 84.4 84.6 85
23/01/2019 10:55:26 74.61 76.83 83.33 80.7 81.5 81.9 82.5 82.85 85.44 84.4 84.6 85
23/01/2019 10:55:27 79.21 78.04 81.74 80.7 81.5 81.9 83.47 83.55 85 84.4 84.6 85
23/01/2019 10:55:28 81.73 80.95 81.74 80.7 81.5 81.9 85.38 84.73 85 84.4 84.6 85
23/01/2019 10:55:29 83.78 83.19 83.19 80.7 81.5 81.9 87.12 86.54 86.54 84.4 84.6 85
23/01/2019 10:55:30 78.09 82.83 83.19 80.7 81.5 81.9 85.07 86.76 86.76 84.5 84.6 85
23/01/2019 10:55:31 85.03 84.34 84.34 80.7 81.5 81.9 87.87 87.44 87.44 84.5 84.6 85
23/01/2019 10:55:32 81.29 84.61 84.61 80.7 81.5 81.9 83.98 87.55 87.55 84.5 84.6 85
23/01/2019 10:55:33 83.26 83.41 84.61 80.8 81.5 81.9 87.45 87.28 87.55 84.5 84.6 85
23/01/2019 10:55:34 83.52 84.55 84.61 80.8 81.5 81.9 88.11 88.5 88.5 84.5 84.6 85
23/01/2019 10:55:35 80.03 83.08 84.61 80.8 81.5 81.9 86.81 87.61 88.5 84.6 84.6 85
23/01/2019 10:55:36 80.67 81.53 84.61 80.8 81.5 81.9 86.44 87.32 88.5 84.6 84.6 85
23/01/2019 10:55:37 86.47 85.36 85.36 80.8 81.5 81.9 89.87 89.73 89.73 84.6 84.6 85
23/01/2019 10:55:38 85.24 85.16 85.36 80.9 81.5 81.9 87.43 88.45 89.73 84.6 84.6 85
23/01/2019 10:55:39 84.75 85.63 85.63 80.9 81.5 81.9 86.99 88.32 89.73 84.6 84.6 85
23/01/2019 10:55:40 81.79 84.78 85.63 80.9 81.5 81.9 84.16 87.16 89.73 84.7 84.6 85
23/01/2019 10:55:41 82.02 83.28 85.63 80.9 81.5 81.9 85.4 85.75 89.73 84.7 84.6 85
23/01/2019 10:55:42 80.59 83.06 85.63 80.9 81.5 81.9 84.51 85.62 89.73 84.7 84.6 85
23/01/2019 10:55:43 78.99 80.88 85.63 80.9 81.5 81.9 84.26 84.96 89.73 84.7 84.6 85
23/01/2019 10:55:44 79.59 80.08 85.63 80.9 81.5 81.9 82.93 84.41 89.73 84.7 84.6 85
23/01/2019 10:55:45 79.02 79.83 85.63 80.9 81.5 81.9 82.94 83.59 89.73 84.7 84.6 85
23/01/2019 10:55:46 81.47 80.86 85.63 80.9 81.5 81.9 85.89 85.02 89.73 84.7 84.6 85
23/01/2019 10:55:47 80.34 81.3 85.63 81 81.5 81.9 86.2 85.86 89.73 84.7 84.6 85
23/01/2019 10:55:48 79.47 80.17 85.63 81 81.5 81.9 84.5 85.87 89.73 84.7 84.6 85
23/01/2019 10:55:49 81.25 81 85.63 81 81.5 81.9 84.18 84.94 89.73 84.7 84.6 85
23/01/2019 10:55:50 81.41 81.37 85.63 81 81.5 81.9 85.65 85.61 89.73 84.7 84.6 85
23/01/2019 10:55:51 83.51 83.03 85.63 81 81.5 81.9 86.27 86.22 89.73 84.8 84.6 85
23/01/2019 10:55:52 80.7 82.49 85.63 81 81.5 81.9 84.86 85.95 89.73 84.8 84.6 85
23/01/2019 10:55:53 81.81 82.03 85.63 81 81.5 81.9 85.09 85.37 89.73 84.8 84.6 85
23/01/2019 10:55:54 83.47 83.03 85.63 81 81.5 81.9 85.91 85.77 89.73 84.8 84.6 85
23/01/2019 10:55:55 84.77 84.53 85.63 81.1 81.5 81.9 87.4 87.04 89.73 84.8 84.6 85
23/01/2019 10:55:56 82.39 84.14 85.63 81.1 81.5 81.9 86.75 86.94 89.73 84.8 84.6 85
23/01/2019 10:55:57 81.73 83.29 85.63 81.1 81.4 81.9 84.92 86.84 89.73 84.8 84.6 85
23/01/2019 10:55:58 80.84 82.2 85.63 81.1 81.4 81.9 84.45 85.63 89.73 84.9 84.6 85
23/01/2019 10:55:59 84.17 83.74 85.63 81.1 81.4 81.9 86.84 86.48 89.73 84.9 84.6 85
23/01/2019 10:56:00 84.99 84.97 85.63 81.2 81.4 81.9 87.61 87.5 89.73 84.9 84.6 85
23/01/2019 10:56:01 82.47 84.2 85.63 81.2 81.4 81.9 85.03 86.99 89.73 84.9 84.6 85
23/01/2019 10:56:02 78.14 83.08 85.63 81.2 81.4 81.9 83.07 85.78 89.73 84.9 84.6 85
23/01/2019 10:56:03 82.18 82.03 85.63 81.2 81.4 81.9 85.97 85.53 89.73 84.9 84.5 85
23/01/2019 10:56:04 78.2 81.34 85.63 81.2 81.4 81.9 84.59 85.75 89.73 84.9 84.5 85
23/01/2019 10:56:05 77.9 79.68 85.63 81.2 81.4 81.9 83.27 84.65 89.73 84.9 84.5 85
23/01/2019 10:56:06 83.18 82.43 85.63 81.2 81.4 81.9 86.06 85.57 89.73 84.9 84.5 85
23/01/2019 10:56:07 83.68 83.15 85.63 81.2 81.4 81.9 86.56 86.32 88.45 84.9 84.5 85
23/01/2019 10:56:08 82.38 83.49 85.63 81.2 81.4 81.9 86.76 87.15 88.32 85 84.5 85
23/01/2019 10:56:09 82.45 82.75 84.97 81.2 81.4 81.9 85.69 86.35 87.5 85 84.5 85
23/01/2019 10:56:10 81.65 82.75 84.97 81.2 81.4 81.9 86.18 86.35 87.5 85 84.5 85
23/01/2019 10:56:11 84.74 84.06 84.97 81.3 81.4 81.9 87.25 87.24 87.5 85 84.5 85
23/01/2019 10:56:12 80 83.82 84.97 81.3 81.4 81.9 82.97 86.81 87.5 85 84.5 85
23/01/2019 10:56:13 75.03 81.73 84.97 81.3 81.4 81.9 81.47 84.64 87.5 85 84.5 85
23/01/2019 10:56:14 82.01 81.23 84.97 81.3 81.4 81.9 85.67 84.98 87.5 85 84.5 85
23/01/2019 10:56:15 81.63 81.64 84.97 81.3 81.4 81.9 85.36 85.35 87.5 85 84.5 85
23/01/2019 10:56:16 78.67 81.49 84.97 81.3 81.4 81.9 83.04 85.18 87.5 85 84.5 85
23/01/2019 10:56:17 78.39 79.97 84.97 81.3 81.4 81.9 83.49 83.98 87.5 85 84.5 85
23/01/2019 10:56:18 82.41 81.56 84.97 81.3 81.3 81.9 86.39 85.6 87.5 85 84.5 85
23/01/2019 10:56:19 80.26 81.59 84.97 81.3 81.3 81.9 85.54 86.03 87.5 85 84.5 85
23/01/2019 10:56:20 80.96 81.18 84.97 81.3 81.3 81.9 85.18 85.59 87.5 85 84.5 85
23/01/2019 10:56:21 84.92 84.02 84.97 81.3 81.3 81.9 87.59 87.04 87.5 85.1 84.5 85
23/01/2019 10:56:22 82.99 84.01 84.97 81.4 81.3 81.9 86.09 87.03 87.5 85.1 84.5 85
23/01/2019 10:56:23 85.29 85.2 85.2 81.4 81.3 81.9 88.23 88.02 88.02 85.1 84.5 85
23/01/2019 10:56:24 83.24 85.78 85.78 81.4 81.3 81.9 86.23 88.53 88.53 85.1 84.5 85
23/01/2019 10:56:25 78.83 83.77 85.78 81.4 81.3 81.9 84.01 86.82 88.53 85.1 84.5 85
23/01/2019 10:56:26 85.68 84.76 85.78 81.4 81.3 81.9 87.75 86.94 88.53 85.1 84.5 85.1
23/01/2019 10:56:27 82.71 84.13 85.78 81.4 81.3 81.9 85.62 86.89 88.53 85.1 84.5 85.1
23/01/2019 10:56:28 86.31 86.21 86.21 81.5 81.3 81.9 91.27 90.63 90.63 85.2 84.5 85.1
23/01/2019 10:56:29 87.58 87 87 81.5 81.3 81.9 89.94 89.94 90.63 85.2 84.5 85.1
23/01/2019 10:56:30 85.74 87.01 87.01 81.5 81.3 81.9 87.35 89.69 90.63 85.2 84.5 85.1
23/01/2019 10:56:31 82.7 86.27 87.01 81.6 81.3 81.9 85.77 88.38 90.63 85.2 84.5 85.1
23/01/2019 10:56:32 80.31 84.74 87.01 81.6 81.3 81.9 85.1 87.5 90.63 85.3 84.5 85.1
23/01/2019 10:56:33 76.11 82.18 87.01 81.5 81.3 81.9 82.18 85.72 90.63 85.2 84.5 85.1
23/01/2019 10:56:34 80.54 80.69 87.01 81.5 81.3 81.9 84.78 84.89 90.63 85.2 84.5 85.1
23/01/2019 10:56:35 81.97 81.64 87.01 81.5 81.3 81.9 84.98 85.49 90.63 85.2 84.5 85.1
23/01/2019 10:56:36 94.46 93.18 93.18 81.8 81.4 81.9 100.72 99.55 99.55 85.7 84.7 85.1
23/01/2019 10:56:37 85.75 93.14 93.18 81.8 81.4 81.9 90.05 99.27 99.55 85.7 84.7 85.1
23/01/2019 10:56:38 79.9 89.79 93.18 81.7 81.4 81.9 84.81 95.64 99.55 85.7 84.7 85.1
23/01/2019 10:56:39 86.87 87.48 93.18 81.8 81.4 82 91.76 92.74 99.55 85.8 84.7 85.1
23/01/2019 10:56:40 76.26 86.32 93.18 81.8 81.4 82 80.82 91.48 99.55 85.7 84.7 85.1
23/01/2019 10:56:41 79.35 82.73 93.18 81.7 81.4 82 83.52 87.78 99.55 85.7 84.7 85.1
23/01/2019 10:56:42 79.87 81.17 93.18 81.7 81.4 82 84.01 85.79 99.55 85.6 84.7 85.1
23/01/2019 10:56:43 79.37 80.2 93.18 81.7 81.4 82 83.39 84.5 99.55 85.6 84.7 85.1
23/01/2019 10:56:44 77.02 79.68 93.18 81.7 81.4 82 83.66 84.14 99.55 85.6 84.7 85.1
23/01/2019 10:56:45 78.86 79.09 93.18 81.7 81.4 82 84.12 84.34 99.55 85.6 84.7 85.1
23/01/2019 10:56:46 79.53 79.28 93.18 81.7 81.4 82 84.5 84.37 99.55 85.6 84.7 85.1
23/01/2019 10:56:47 80.07 80.07 93.18 81.7 81.4 82 84.67 84.76 99.55 85.6 84.7 85.1
23/01/2019 10:56:48 76.94 80.11 93.18 81.7 81.4 82 83.12 84.96 99.55 85.6 84.7 85.1
23/01/2019 10:56:49 79.28 79.49 93.18 81.7 81.4 82 83.24 83.72 99.55 85.6 84.7 85.1
23/01/2019 10:56:50 77.5 78.96 93.18 81.7 81.4 82 82.3 83.57 99.55 85.6 84.7 85.1
23/01/2019 10:56:51 78.75 78.61 93.18 81.6 81.4 82 83.13 82.98 99.55 85.6 84.7 85.1
23/01/2019 10:56:52 80.68 80.04 93.18 81.6 81.4 82 83.41 83.36 99.55 85.6 84.7 85.1
23/01/2019 10:56:53 79.87 80.12 93.18 81.6 81.4 82 83.96 83.88 99.55 85.6 84.7 85.1
23/01/2019 10:56:54 80.49 81.12 93.18 81.6 81.4 82 84.68 85.08 99.55 85.6 84.7 85.1
23/01/2019 10:56:55 80.35 80.73 93.18 81.5 81.4 82 83.56 84.01 99.55 85.6 84.7 85.1
23/01/2019 10:56:56 85.03 83.77 93.18 81.6 81.4 82 85.5 85.04 99.55 85.6 84.7 85.1
23/01/2019 10:56:57 77.98 83.83 93.18 81.5 81.4 82 79.62 84.91 99.55 85.6 84.7 85.1
23/01/2019 10:56:58 80.32 80.85 93.18 81.5 81.4 82 84.58 84.1 99.55 85.6 84.7 85.1
23/01/2019 10:56:59 80.07 81.14 93.18 81.5 81.4 82 85.09 84.69 99.55 85.6 84.7 85.1
23/01/2019 10:57:00 81.07 81.46 93.18 81.5 81.4 82 84.33 84.73 99.55 85.6 84.7 85.1
23/01/2019 10:57:01 76.18 80.7 93.18 81.5 81.4 82 83.21 84.64 99.55 85.6 84.7 85.1
23/01/2019 10:57:02 77.24 78.27 93.18 81.5 81.4 82 83.47 83.74 99.55 85.5 84.7 85.1
23/01/2019 10:57:03 76.03 77.83 93.18 81.5 81.4 82 82.51 83.63 99.55 85.5 84.7 85.1
23/01/2019 10:57:04 77.73 77.93 93.18 81.5 81.4 82 84.26 84.08 99.55 85.5 84.7 85.1
23/01/2019 10:57:05 76.77 78.05 93.18 81.5 81.4 82 83.54 84.02 99.55 85.5 84.7 85.1
23/01/2019 10:57:06 78.97 78.49 93.14 81.4 81.4 82 85.32 84.85 99.27 85.5 84.7 85.1
23/01/2019 10:57:07 77.46 78.28 89.79 81.4 81.4 82 82.78 84.65 95.64 85.5 84.7 85.1
23/01/2019 10:57:08 74.99 77.68 87.48 81.4 81.4 82 83.37 83.62 92.74 85.5 84.7 85.1
23/01/2019 10:57:09 77.57 77.38 86.32 81.4 81.4 82 82.69 83.48 91.48 85.5 84.7 85.1
23/01/2019 10:57:10 78.1 77.98 83.83 81.4 81.4 82 82.95 83.7 87.78 85.5 84.7 85.1
23/01/2019 10:57:11 80.22 79.75 83.83 81.4 81.4 82 83.82 83.52 85.79 85.6 84.7 85.1
23/01/2019 10:57:12 78.89 79.73 83.83 81.4 81.4 82 82.99 83.53 85.08 85.6 84.7 85.1
23/01/2019 10:57:13 81.47 81.24 83.83 81.4 81.4 82 85.86 85.07 85.08 85.6 84.7 85.1
23/01/2019 10:57:14 81.27 81.24 83.83 81.4 81.4 82 83.17 84.94 85.08 85.6 84.7 85.1
23/01/2019 10:57:15 80.32 80.98 83.83 81.4 81.4 82 82.63 83.91 85.08 85.5 84.7 85.1
23/01/2019 10:57:16 76.38 80.36 83.83 81.4 81.4 82 79.97 83.01 85.08 85.5 84.7 85.1
23/01/2019 10:57:17 81.83 80.98 83.83 81.4 81.4 82 84.14 83.43 85.08 85.5 84.7 85.1
23/01/2019 10:57:18 78.26 80.96 83.83 81.4 81.4 82 81.26 83.42 85.08 85.5 84.7 85.1
23/01/2019 10:57:19 81.64 81.56 83.83 81.4 81.4 82 83.86 83.79 85.08 85.5 84.7 85.1
23/01/2019 10:57:20 78.72 80.8 83.83 81.4 81.4 82 81.38 83.15 85.08 85.5 84.7 85.1
23/01/2019 10:57:21 78.5 79.39 83.83 81.4 81.4 82 82.67 82.73 85.08 85.5 84.7 85.1
23/01/2019 10:57:22 80.52 80.16 83.83 81.4 81.4 82 85.28 84.5 85.08 85.5 84.7 85.1
23/01/2019 10:57:23 78.48 80.12 83.83 81.4 81.4 82 84.19 84.86 85.08 85.5 84.7 85.1
23/01/2019 10:57:24 80.86 80.61 83.83 81.4 81.4 82 84.99 84.92 85.07 85.5 84.7 85.1
23/01/2019 10:57:25 82.51 82.17 83.83 81.4 81.4 82 85.14 85.25 85.25 85.5 84.7 85.1
23/01/2019 10:57:26 78.97 81.77 83.83 81.4 81.4 82 83.68 85 85.25 85.5 84.7 85.1
23/01/2019 10:57:27 79.7 80.39 82.17 81.4 81.4 82 83.81 84.17 85.25 85.5 84.7 85.1
23/01/2019 10:57:28 80.06 80.58 82.17 81.4 81.4 82 84.19 84.77 85.25 85.5 84.7 85.1
23/01/2019 10:57:29 79.14 79.93 82.17 81.4 81.4 82 84 84.19 85.25 85.5 84.7 85.1
23/01/2019 10:57:30 79.62 79.74 82.17 81.4 81.4 82 83.94 84.09 85.25 85.5 84.7 85.1
23/01/2019 10:57:31 77.71 79.78 82.17 81.3 81.4 82 84.4 84.43 85.25 85.4 84.7 85.1
23/01/2019 10:57:32 80.69 80.07 82.17 81.3 81.4 81.9 83.87 84.56 85.25 85.4 84.7 85.1
23/01/2019 10:57:33 76.8 79.91 82.17 81.3 81.4 81.9 81.63 84 85.25 85.4 84.7 85.1
23/01/2019 10:57:34 80.19 79.74 82.17 81.3 81.4 81.9 83.31 83.13 85.25 85.3 84.7 85.1
23/01/2019 10:57:35 78.01 79.87 82.17 81.3 81.4 81.9 82.89 83.36 85.25 85.3 84.7 85.1
23/01/2019 10:57:36 93.89 93.57 93.57 81.5 81.5 82 92.29 91.98 91.98 85.4 84.7 85.1
23/01/2019 10:57:37 88.49 94.07 94.07 81.6 81.5 82 88.25 92.44 92.44 85.4 84.8 85.1
23/01/2019 10:57:38 80.45 90.6 94.07 81.5 81.5 82 84.86 89.62 92.44 85.3 84.8 85.1
23/01/2019 10:57:39 81.58 87.05 94.07 81.5 81.5 82 85.95 87.53 92.44 85.3 84.8 85.1
23/01/2019 10:57:40 79.3 84.38 94.07 81.5 81.5 82 83.86 86.37 92.44 85.3 84.8 85.1
23/01/2019 10:57:41 78.79 81.82 94.07 81.5 81.5 82 84.15 84.91 92.44 85.3 84.8 85.1
23/01/2019 10:57:42 78.2 80.11 94.07 81.5 81.5 82 82.94 84.42 92.44 85.3 84.8 85.1
23/01/2019 10:57:43 81.65 81.34 94.07 81.5 81.5 82 85.15 84.8 92.44 85.3 84.8 85.1
23/01/2019 10:57:44 79.75 81.32 94.07 81.6 81.5 82 84.7 84.91 92.44 85.4 84.8 85.1
23/01/2019 10:57:45 79.55 80.58 94.07 81.6 81.5 82 83.81 84.74 92.44 85.4 84.8 85.1
23/01/2019 10:57:46 81 80.9 94.07 81.6 81.5 82 84.77 84.61 92.44 85.4 84.8 85.1
23/01/2019 10:57:47 80.34 80.78 94.07 81.6 81.5 82 84 84.72 92.44 85.4 84.8 85.1
23/01/2019 10:57:48 79.05 80.41 94.07 81.6 81.5 82 82.33 84.14 92.44 85.4 84.8 85.1
23/01/2019 10:57:49 79.41 80.13 94.07 81.6 81.5 82 82.93 83.37 92.44 85.4 84.8 85.1
23/01/2019 10:57:50 79.74 79.85 94.07 81.6 81.5 82 83.44 83.4 92.44 85.4 84.8 85.1
23/01/2019 10:57:51 78.26 79.8 94.07 81.6 81.5 82 82.39 83.4 92.44 85.4 84.8 85.1
23/01/2019 10:57:52 79.82 80.06 94.07 81.6 81.5 82 84.06 83.7 92.44 85.4 84.8 85.1
23/01/2019 10:57:53 76.56 79.24 94.07 81.6 81.5 82 82.74 83.55 92.44 85.4 84.8 85.1
23/01/2019 10:57:54 75.01 77.72 94.07 81.6 81.5 81.9 83.67 83.58 92.44 85.4 84.8 85.1
23/01/2019 10:57:55 77.31 77.08 94.07 81.6 81.5 81.9 82.81 83.75 92.44 85.4 84.8 85.1
23/01/2019 10:57:56 77.3 77.47 94.07 81.6 81.5 81.9 82.85 83.03 92.44 85.4 84.8 85.1
23/01/2019 10:57:57 76.26 77.07 94.07 81.5 81.5 81.9 81.51 83.06 92.44 85.4 84.8 85.1
23/01/2019 10:57:58 75.53 76.74 94.07 81.5 81.5 81.9 82.3 82.37 92.44 85.4 84.8 85.1
23/01/2019 10:57:59 76.69 77.02 94.07 81.5 81.5 81.9 82.1 82.52 92.44 85.4 84.8 85.1
23/01/2019 10:58:00 75.65 76.21 94.07 81.5 81.5 81.9 82.13 82.24 92.44 85.4 84.8 85.1
23/01/2019 10:58:01 75.95 76.1 94.07 81.5 81.5 81.9 83.81 83.51 92.44 85.4 84.8 85.1
23/01/2019 10:58:02 76.14 76.23 94.07 81.5 81.5 81.9 82.94 83.42 92.44 85.4 84.8 85.1
23/01/2019 10:58:03 75.7 76.64 94.07 81.5 81.5 81.9 82.25 83.3 92.44 85.4 84.8 85.1
23/01/2019 10:58:04 73.85 75.57 94.07 81.5 81.5 81.9 82.66 82.92 92.44 85.4 84.8 85.1
23/01/2019 10:58:05 74.98 75.04 94.07 81.5 81.5 81.9 81.48 82.47 92.44 85.4 84.8 85.1
23/01/2019 10:58:06 78.86 78.05 94.07 81.5 81.5 81.9 83.96 83.37 92.44 85.3 84.8 85.1
23/01/2019 10:58:07 78.36 78.73 90.6 81.5 81.5 81.9 84.61 84.14 89.62 85.3 84.8 85.1
23/01/2019 10:58:08 75.92 78 87.05 81.4 81.5 81.9 82.88 84.1 87.53 85.3 84.8 85.1
23/01/2019 10:58:09 75.03 76.99 84.38 81.4 81.5 81.9 84.16 84.16 86.37 85.3 84.8 85.1
23/01/2019 10:58:10 75.03 75.91 81.82 81.4 81.5 81.9 82.45 83.71 84.91 85.3 84.8 85.1
23/01/2019 10:58:11 75.59 75.82 81.34 81.4 81.5 81.9 83.49 83.45 84.91 85.3 84.8 85.1
23/01/2019 10:58:12 76.2 76.32 81.34 81.4 81.5 81.9 82.56 83.74 84.91 85.3 84.8 85.1
23/01/2019 10:58:13 78.81 78.25 81.32 81.4 81.5 81.9 82.86 83.38 84.91 85.3 84.8 85.1
23/01/2019 10:58:14 76.12 77.59 80.9 81.4 81.5 81.9 81.36 82.58 84.74 85.3 84.8 85.1
23/01/2019 10:58:15 79.96 79.35 80.9 81.4 81.5 81.9 83.35 82.98 84.72 85.3 84.8 85.1
23/01/2019 10:58:16 80.36 80.15 80.78 81.4 81.5 81.9 84.47 84.02 84.72 85.3 84.8 85.1
23/01/2019 10:58:17 80.32 80.57 80.57 81.4 81.5 81.9 84.07 84.35 84.35 85.3 84.8 85.1
23/01/2019 10:58:18 78.62 80.34 80.57 81.4 81.5 81.9 82.4 84.07 84.35 85.3 84.8 85.1
23/01/2019 10:58:19 78.27 79.48 80.57 81.4 81.5 81.9 82.83 83.42 84.35 85.3 84.8 85.1
23/01/2019 10:58:20 76.85 78.28 80.57 81.4 81.5 81.9 81.63 82.69 84.35 85.3 84.8 85.1
23/01/2019 10:58:21 80.78 79.86 80.57 81.4 81.5 81.9 85.07 84.16 84.35 85.3 84.8 85.1
23/01/2019 10:58:22 79.27 80.12 80.57 81.4 81.5 81.9 83.88 84.39 84.39 85.3 84.8 85.1
23/01/2019 10:58:23 77.24 79.26 80.57 81.4 81.5 81.9 83.37 84.15 84.39 85.3 84.8 85.1
23/01/2019 10:58:24 77.67 78.51 80.57 81.4 81.5 81.9 82.33 83.41 84.39 85.3 84.8 85.1
23/01/2019 10:58:25 77.77 78.07 80.57 81.4 81.5 81.9 83.33 83.31 84.39 85.2 84.8 85.1
23/01/2019 10:58:26 75.6 77.62 80.57 81.4 81.5 81.9 82.06 82.99 84.39 85.2 84.8 85.1
23/01/2019 10:58:27 79.72 79.17 80.57 81.4 81.5 81.9 84.52 84.16 84.39 85.3 84.8 85.1
23/01/2019 10:58:28 79.8 80.34 80.57 81.4 81.5 81.9 84.11 84.7 84.7 85.3 84.8 85.1
23/01/2019 10:58:29 77.62 79.14 80.57 81.4 81.5 81.9 82.44 83.88 84.7 85.3 84.8 85.1
23/01/2019 10:58:30 80.46 80.01 80.57 81.4 81.5 81.9 84.51 84.2 84.7 85.3 84.8 85.1
23/01/2019 10:58:31 80.18 80.38 80.57 81.4 81.5 81.9 85.07 84.88 84.88 85.3 84.8 85.1
23/01/2019 10:58:32 77.65 80.02 80.57 81.4 81.5 81.9 82.88 84.86 84.88 85.3 84.8 85.1
23/01/2019 10:58:33 82.86 82.3 82.3 81.4 81.5 81.9 84.86 84.82 84.88 85.3 84.8 85.1
23/01/2019 10:58:34 80.85 82.34 82.34 81.4 81.5 81.9 83.49 84.84 84.88 85.3 84.8 85.1
23/01/2019 10:58:35 77.58 81.37 82.34 81.4 81.5 81.9 83.11 83.99 84.88 85.3 84.8 85.1
23/01/2019 10:58:36 76.64 79.42 82.34 81.4 81.5 81.9 81.31 83.4 84.88 85.3 84.8 85.1
23/01/2019 10:58:37 77.36 78.17 82.34 81.4 81.5 81.9 82.76 82.68 84.88 85.3 84.8 85.1
23/01/2019 10:58:38 77.8 78 82.34 81.4 81.4 81.9 83.95 83.58 84.88 85.3 84.8 85.1
23/01/2019 10:58:39 78.11 78.34 82.34 81.4 81.4 81.9 83.15 83.61 84.88 85.3 84.8 85.1
23/01/2019 10:58:40 80.29 79.77 82.34 81.4 81.4 81.9 84.35 84.07 84.88 85.3 84.8 85.1
23/01/2019 10:58:41 79.16 79.9 82.34 81.4 81.4 81.9 83.09 84.2 84.88 85.3 84.8 85.1
23/01/2019 10:58:42 80.85 80.48 82.34 81.4 81.4 81.9 84.38 83.99 84.88 85.3 84.8 85.1
23/01/2019 10:58:43 78.86 80.38 82.34 81.4 81.4 81.9 83.84 84.08 84.88 85.3 84.8 85.1
23/01/2019 10:58:44 77.25 79.77 82.34 81.4 81.4 81.9 83.16 84.32 84.88 85.3 84.8 85.1
23/01/2019 10:58:45 76.15 77.98 82.34 81.4 81.4 81.9 80.81 83.26 84.88 85.3 84.8 85.1
23/01/2019 10:58:46 78.57 78.11 82.34 81.4 81.4 81.9 81.76 82.07 84.88 85.3 84.8 85.1
23/01/2019 10:58:47 78.6 78.62 82.34 81.4 81.4 81.9 82.46 82.34 84.88 85.3 84.8 85.1
23/01/2019 10:58:48 79.51 79.3 82.34 81.4 81.4 81.9 82.55 82.63 84.88 85.3 84.8 85.1
23/01/2019 10:58:49 78.31 79.32 82.34 81.4 81.4 81.9 80.27 82.47 84.88 85.3 84.8 85.1
23/01/2019 10:58:50 79.28 79.16 82.34 81.4 81.4 81.9 80.52 81.27 84.88 85.3 84.8 85.1
23/01/2019 10:58:51 78.12 79.09 82.34 81.4 81.4 81.9 79.16 80.78 84.88 85.3 84.8 85.1
23/01/2019 10:58:52 77.54 78.53 82.34 81.4 81.4 81.9 79.01 79.84 84.88 85.3 84.8 85.1
23/01/2019 10:58:53 78.17 78.56 82.34 81.4 81.4 81.9 80.67 80.67 84.88 85.3 84.8 85.1
23/01/2019 10:58:54 78.08 78.59 82.34 81.4 81.4 81.9 80.28 80.71 84.88 85.3 84.8 85.1
23/01/2019 10:58:55 79.26 78.95 82.34 81.4 81.4 81.9 81.68 81.34 84.88 85.3 84.8 85.1
23/01/2019 10:58:56 76.68 78.81 82.34 81.4 81.4 81.9 78.59 81.12 84.88 85.3 84.8 85.1
23/01/2019 10:58:57 78.16 78.63 82.34 81.4 81.4 81.9 80.13 80.75 84.88 85.3 84.8 85.1
23/01/2019 10:58:58 71.99 77.69 82.34 81.4 81.4 81.9 75.58 79.68 84.88 85.3 84.8 85
23/01/2019 10:58:59 72.03 74.84 82.34 81.4 81.4 81.9 75.13 77.39 84.88 85.3 84.8 85
23/01/2019 10:59:00 72.83 73.85 82.34 81.4 81.4 81.9 75.95 76.75 84.88 85.3 84.8 85
23/01/2019 10:59:01 70.94 72.98 82.34 81.4 81.4 81.9 74.69 76.03 84.86 85.3 84.8 85
23/01/2019 10:59:02 72.02 72.31 82.34 81.4 81.4 81.9 75.1 75.36 84.84 85.3 84.8 85
23/01/2019 10:59:03 72.97 72.82 82.34 81.4 81.4 81.9 75.95 75.9 84.84 85.3 84.8 85
23/01/2019 10:59:04 72.42 73.54 81.37 81.4 81.4 81.9 75.25 76.29 84.32 85.3 84.8 85
23/01/2019 10:59:05 70.64 72.2 80.48 81.4 81.4 81.9 74.2 75.24 84.32 85.2 84.8 85
23/01/2019 10:59:06 71.94 72.1 80.48 81.4 81.4 81.9 75.53 75.47 84.32 85.2 84.8 85
23/01/2019 10:59:07 75.39 74.48 80.48 81.4 81.4 81.9 77.42 76.9 84.32 85.2 84.8 85
23/01/2019 10:59:08 73.28 74.71 80.48 81.4 81.4 81.9 75.66 77.07 84.32 85.2 84.8 85
23/01/2019 10:59:09 70.95 73.42 80.48 81.4 81.4 81.9 73.97 75.9 84.32 85.2 84.8 85
23/01/2019 10:59:10 77.8 76.42 80.48 81.4 81.4 81.9 79.07 77.99 84.32 85.2 84.8 85
23/01/2019 10:59:11 75.74 76.39 80.48 81.4 81.4 81.9 78.01 78.24 84.32 85.2 84.7 85
23/01/2019 10:59:12 76.92 76.9 80.38 81.4 81.3 81.9 79.47 79.14 84.32 85.2 84.7 85
23/01/2019 10:59:13 78.13 77.75 79.77 81.4 81.3 81.9 80.35 79.99 84.32 85.2 84.7 85
23/01/2019 10:59:14 78.9 78.8 79.32 81.4 81.3 81.9 82.96 82.03 83.26 85.2 84.7 85
23/01/2019 10:59:15 76.57 78.55 79.32 81.4 81.3 81.9 80.19 82.16 82.63 85.2 84.7 85
23/01/2019 10:59:16 78.75 78.49 79.32 81.4 81.3 81.9 83.99 83.16 83.16 85.2 84.7 85
23/01/2019 10:59:17 80.93 80.59 80.59 81.4 81.3 81.9 84.34 84.16 84.16 85.2 84.7 85
23/01/2019 10:59:18 75.72 80.58 80.59 81.3 81.3 81.9 82.37 84.14 84.16 85.2 84.7 85
23/01/2019 10:59:19 74.14 78.05 80.59 81.3 81.3 81.9 78.8 82.98 84.16 85.1 84.7 85
23/01/2019 10:59:20 76.58 76.71 80.59 81.3 81.3 81.9 81.25 81.39 84.16 85.1 84.7 85
23/01/2019 10:59:21 79.37 78.53 80.59 81.3 81.3 81.9 84.56 83.59 84.16 85.1 84.6 85
23/01/2019 10:59:22 78.75 79.12 80.59 81.3 81.2 81.9 83.04 83.66 84.16 85.1 84.5 85
23/01/2019 10:59:23 78.4 79.08 80.59 81.3 81.2 81.9 83.17 83.5 84.16 85.1 84.5 85
23/01/2019 10:59:24 77.69 78.51 80.59 81.3 81.2 81.9 81.01 83.07 84.16 85.1 84.5 85
23/01/2019 10:59:25 78.23 78.47 80.59 81.3 81.2 81.9 82.15 82.32 84.16 85.1 84.5 85
23/01/2019 10:59:26 77.04 78.51 80.59 81.3 81.2 81.9 80.52 82.34 84.16 85.1 84.5 85
23/01/2019 10:59:27 79.32 78.9 80.59 81.3 81.2 81.9 82.26 82.07 84.16 85.1 84.5 85
23/01/2019 10:59:28 78.79 79.18 80.59 81.3 81.2 81.9 81.22 81.99 84.16 85.1 84.5 85
23/01/2019 10:59:29 75.21 78.7 80.59 81.3 81.2 81.9 78.68 81.49 84.16 85.1 84.5 85
23/01/2019 10:59:30 77.25 77.41 80.59 81.3 81.2 81.9 81.28 81.11 84.16 85.1 84.5 85
23/01/2019 10:59:31 74.5 76.94 80.59 81.2 81.2 81.9 79.48 80.67 84.16 85.1 84.5 85
23/01/2019 10:59:32 76.27 76.27 80.59 81.2 81.2 81.9 82.35 81.7 84.16 85.1 84.5 85
23/01/2019 10:59:33 79.63 78.92 80.59 81.2 81.2 81.8 82.19 82.09 84.16 85 84.5 85
23/01/2019 10:59:34 75.48 78.82 80.59 81.2 81.2 81.8 80.62 81.94 84.16 85 84.5 85
23/01/2019 10:59:35 76.78 77.22 80.59 81.2 81.2 81.8 82.3 82.06 84.16 85 84.5 85
23/01/2019 10:59:36 78.59 78.17 80.59 81.2 81.2 81.8 82.79 82.55 84.16 85 84.5 85
23/01/2019 10:59:37 77.29 78.36 80.59 81.1 81.2 81.8 80.42 82.61 84.16 85 84.5 85
23/01/2019 10:59:38 78.62 78.27 80.59 81.1 81.2 81.8 81.75 81.65 84.16 85 84.5 85
23/01/2019 10:59:39 78.81 79.52 80.59 81.1 81.2 81.8 83.04 83.04 84.16 85 84.5 85
23/01/2019 10:59:40 74 78.51 80.59 81.1 81.2 81.8 78.91 82.53 84.16 85 84.5 85
23/01/2019 10:59:41 81.63 80.25 80.59 81.1 81.2 81.8 85.52 84.25 84.25 84.9 84.5 85
23/01/2019 10:59:42 79.98 80.81 80.81 81 81.2 81.8 83.32 84.35 84.35 84.9 84.5 85
23/01/2019 10:59:43 76.93 79.61 80.81 81 81.2 81.8 82.24 83.37 84.35 84.8 84.5 85
23/01/2019 10:59:44 83.5 82.58 82.58 81 81.2 81.8 85.56 84.78 84.78 84.8 84.5 85
23/01/2019 10:59:45 78.28 81.73 82.58 80.9 81.2 81.8 82.72 84.56 84.78 84.8 84.5 85
23/01/2019 10:59:46 79.79 80 82.58 80.9 81.2 81.8 82.21 83.28 84.78 84.8 84.5 85
23/01/2019 10:59:47 80.27 80.24 82.58 80.9 81.2 81.8 83.18 83.2 84.78 84.8 84.5 85
23/01/2019 10:59:48 80.48 80.61 82.58 80.9 81.2 81.8 83.83 83.76 84.78 84.8 84.5 85
23/01/2019 10:59:49 80.1 81.11 82.58 80.9 81.2 81.8 83.77 84.06 84.78 84.8 84.5 85
23/01/2019 10:59:50 79.32 80.16 82.58 80.9 81.2 81.8 84.14 84.3 84.78 84.8 84.5 85
23/01/2019 10:59:51 81.34 81.37 82.58 80.9 81.2 81.8 85.63 85.56 85.56 84.8 84.5 85
23/01/2019 10:59:52 79.87 80.67 82.58 80.9 81.2 81.8 84.95 85.24 85.56 84.8 84.5 85
23/01/2019 10:59:53 83.18 82.87 82.87 80.9 81.2 81.8 85.67 85.85 85.85 84.8 84.5 85
23/01/2019 10:59:54 82.02 83.52 83.52 80.9 81.2 81.8 85.6 86.37 86.37 84.8 84.5 85
23/01/2019 10:59:55 78.91 82.01 83.52 80.8 81.3 81.8 83.67 85.42 86.37 84.8 84.5 85
23/01/2019 10:59:56 80.72 80.79 83.52 80.8 81.3 81.9 84.83 84.88 86.37 84.8 84.5 85
23/01/2019 10:59:57 80.9 81.25 83.52 80.8 81.3 81.9 85.87 85.77 86.37 84.8 84.5 85
23/01/2019 10:59:58 81.89 81.85 83.52 80.8 81.3 81.9 84.74 85.35 86.37 84.8 84.5 85
23/01/2019 10:59:59 80.6 81.63 83.52 80.8 81.3 81.9 84.39 85.11 86.37 84.8 84.5 85
23/01/2019 11:00:00 81.36 81.69 83.52 80.9 81.3 81.9 84.2 84.7 86.37 84.8 84.5 85
23/01/2019 11:00:01 79.4 81.33 83.52 80.9 81.3 81.9 83.21 84.43 86.37 84.8 84.5 85
23/01/2019 11:00:02 80.64 80.74 83.52 80.9 81.3 81.9 84.13 84.27 86.37 84.8 84.5 85
23/01/2019 11:00:03 79.39 80.71 83.52 80.9 81.3 81.8 82.91 83.94 86.37 84.8 84.5 85
23/01/2019 11:00:04 77.45 79.6 83.52 80.9 81.3 81.8 82.57 83.21 86.37 84.8 84.5 85
23/01/2019 11:00:05 80.16 79.97 83.52 80.9 81.3 81.8 83.6 83.51 86.37 84.8 84.5 85
23/01/2019 11:00:06 78.92 79.86 83.52 80.8 81.3 81.8 83.04 83.58 86.37 84.8 84.5 85
23/01/2019 11:00:07 79.56 79.74 83.52 80.9 81.3 81.8 83.12 83.27 86.37 84.8 84.5 85
23/01/2019 11:00:08 78.7 79.78 83.52 80.9 81.3 81.8 82.91 83.29 86.37 84.8 84.5 85
23/01/2019 11:00:09 78.44 79.32 83.52 80.9 81.3 81.8 83.18 83.45 86.37 84.8 84.5 85
23/01/2019 11:00:10 78.8 79.34 83.52 80.8 81.3 81.8 83.97 83.84 86.37 84.8 84.5 85
23/01/2019 11:00:11 79.62 79.33 83.52 80.8 81.3 81.8 85.1 84.78 86.37 84.8 84.5 85
23/01/2019 11:00:12 82.76 81.85 83.52 80.9 81.3 81.8 86.07 85.6 86.37 84.8 84.5 85
23/01/2019 11:00:13 79.05 81.66 83.52 80.9 81.3 81.8 83.16 85.72 86.37 84.8 84.5 85
23/01/2019 11:00:14 79.81 80.59 83.52 80.9 81.3 81.8 85.41 85.23 86.37 84.8 84.5 85
23/01/2019 11:00:15 80.89 80.97 83.52 80.9 81.3 81.8 85.44 85.44 86.37 84.8 84.6 85
23/01/2019 11:00:16 80.37 81.57 83.52 80.9 81.3 81.8 84.12 85.74 86.37 84.8 84.6 85
23/01/2019 11:00:17 79.55 80.34 83.52 80.9 81.3 81.8 83.48 84.4 86.37 84.8 84.6 85
23/01/2019 11:00:18 77.1 79.82 83.52 80.9 81.3 81.8 81.6 83.85 86.37 84.8 84.6 85
23/01/2019 11:00:19 76.16 78.27 83.52 80.9 81.3 81.8 81.08 82.48 86.37 84.8 84.6 85
23/01/2019 11:00:20 78.35 78.26 83.52 80.9 81.3 81.8 82.75 82.69 86.37 84.8 84.6 85
23/01/2019 11:00:21 80.6 80.21 83.52 80.9 81.3 81.8 84.35 84.02 86.37 84.8 84.6 85
23/01/2019 11:00:22 78.3 79.78 83.52 80.9 81.3 81.8 84.97 84.92 86.37 84.8 84.6 85
23/01/2019 11:00:23 81.23 80.88 83.52 80.9 81.3 81.8 84.78 84.79 86.37 84.8 84.6 85
23/01/2019 11:00:24 79.88 81.15 82.01 80.9 81.3 81.8 84.43 85.14 85.77 84.8 84.6 85
23/01/2019 11:00:25 78.65 80.12 81.85 80.9 81.3 81.8 84.14 84.76 85.77 84.8 84.6 85
23/01/2019 11:00:26 77.64 79.26 81.85 80.9 81.3 81.8 82.91 84.12 85.77 84.8 84.6 85
23/01/2019 11:00:27 82.91 82.07 82.07 80.9 81.3 81.8 88.17 87.37 87.37 84.9 84.6 85
23/01/2019 11:00:28 82.05 82.66 82.66 80.9 81.3 81.8 86.49 87.36 87.37 84.9 84.6 85
23/01/2019 11:00:29 81.51 83.61 83.61 80.9 81.3 81.8 85.22 87.94 87.94 84.9 84.6 85
23/01/2019 11:00:30 77.51 81.43 83.61 80.9 81.3 81.8 82.61 85.65 87.94 84.9 84.6 85
23/01/2019 11:00:31 79.81 79.81 83.61 80.9 81.3 81.8 84.45 84.83 87.94 84.8 84.6 85
23/01/2019 11:00:32 77.89 79.62 83.61 80.9 81.3 81.8 83.48 84.15 87.94 84.8 84.6 85
23/01/2019 11:00:33 79.33 79.28 83.61 80.9 81.3 81.8 84.81 84.61 87.94 84.8 84.6 85
23/01/2019 11:00:34 75.58 78.99 83.61 80.8 81.3 81.8 83.29 84.63 87.94 84.8 84.6 85
23/01/2019 11:00:35 74.8 76.98 83.61 80.8 81.3 81.8 79.68 83.61 87.94 84.8 84.6 85
23/01/2019 11:00:36 74.22 75.56 83.61 80.8 81.3 81.8 82.04 82.27 87.94 84.8 84.6 85
23/01/2019 11:00:37 75.41 75.73 83.61 80.8 81.3 81.8 82.5 82.6 87.94 84.7 84.6 85
23/01/2019 11:00:38 73.65 75.08 83.61 80.7 81.3 81.8 81.09 82.43 87.94 84.7 84.6 85
23/01/2019 11:00:39 73.19 74.16 83.61 80.7 81.3 81.8 79.63 81.4 87.94 84.7 84.6 85
23/01/2019 11:00:40 79.43 78.48 83.61 80.7 81.3 81.8 84.44 83.48 87.94 84.7 84.6 85
23/01/2019 11:00:41 74.43 77.54 83.61 80.7 81.3 81.8 83.14 83.32 87.94 84.7 84.6 85
23/01/2019 11:00:42 77.42 77.4 83.61 80.7 81.3 81.8 82.89 83.52 87.94 84.7 84.6 85
23/01/2019 11:00:43 77.89 77.99 83.61 80.7 81.3 81.8 83.78 83.96 87.94 84.7 84.6 85
23/01/2019 11:00:44 81.08 81.01 83.61 80.7 81.3 81.8 85.37 85.42 87.94 84.7 84.6 85
23/01/2019 11:00:45 73.08 80.73 83.61 80.7 81.3 81.8 81.63 85.07 87.94 84.7 84.6 85
23/01/2019 11:00:46 76.69 77.56 83.61 80.6 81.3 81.8 82.94 83.65 87.94 84.7 84.6 85
23/01/2019 11:00:47 74.08 77.38 83.61 80.6 81.3 81.8 79.93 83.12 87.94 84.7 84.6 85
23/01/2019 11:00:48 78.51 77.73 83.61 80.6 81.2 81.8 84.57 83.77 87.94 84.7 84.6 85
23/01/2019 11:00:49 77.64 77.88 83.61 80.6 81.2 81.8 83.06 83.53 87.94 84.7 84.6 85
23/01/2019 11:00:50 77.71 78.19 83.61 80.6 81.3 81.8 83.02 83.6 87.94 84.6 84.6 85
23/01/2019 11:00:51 80.93 80.23 83.61 80.6 81.2 81.8 86.2 85.38 87.94 84.6 84.6 85
23/01/2019 11:00:52 78.61 80.11 83.61 80.6 81.2 81.8 84.41 85.22 87.94 84.6 84.6 85
23/01/2019 11:00:53 79.98 80.27 83.61 80.6 81.2 81.8 82.74 84.9 87.94 84.6 84.6 85
23/01/2019 11:00:54 79.62 79.8 83.61 80.6 81.2 81.8 84.1 84.24 87.94 84.6 84.6 85
23/01/2019 11:00:55 78.91 79.73 83.61 80.5 81.2 81.8 83.58 84.03 87.94 84.6 84.6 85
23/01/2019 11:00:56 79.67 79.82 83.61 80.5 81.2 81.8 83.42 83.81 87.94 84.6 84.6 85
23/01/2019 11:00:57 83.24 82.63 83.61 80.5 81.2 81.8 85.47 85.2 87.94 84.6 84.6 85
23/01/2019 11:00:58 79.72 82.07 83.61 80.5 81.2 81.8 82.85 84.91 87.94 84.6 84.5 85
23/01/2019 11:00:59 85.9 85.05 85.05 80.6 81.2 81.8 87.78 86.84 86.84 84.6 84.5 85
23/01/2019 11:01:00 83.64 85.06 85.06 80.5 81.2 81.8 89.68 89.52 89.52 84.6 84.5 85
23/01/2019 11:01:01 78.24 84.16 85.06 80.5 81.2 81.8 84.22 88.79 89.52 84.6 84.5 85
23/01/2019 11:01:02 78.31 81.27 85.06 80.5 81.1 81.8 82.59 86.41 89.52 84.6 84.5 85
23/01/2019 11:01:03 81.94 81.51 85.06 80.5 81.1 81.8 86.33 86.31 89.52 84.6 84.5 85
23/01/2019 11:01:04 81.81 81.98 85.06 80.5 81.1 81.8 85.5 86.22 89.52 84.6 84.5 85
23/01/2019 11:01:05 76.14 81.64 85.06 80.5 81.1 81.8 80.53 85.84 89.52 84.6 84.5 85
23/01/2019 11:01:06 79.62 79.78 85.06 80.5 81.1 81.8 82.79 83.36 89.52 84.6 84.5 85
23/01/2019 11:01:07 78.81 79.96 85.06 80.5 81 81.8 81.94 83.16 89.52 84.6 84.5 85
23/01/2019 11:01:08 79.18 79.37 85.06 80.5 81 81.8 85.4 84.56 89.52 84.6 84.5 85
23/01/2019 11:01:09 79.03 79.72 85.06 80.5 81 81.8 84.88 85.16 89.52 84.6 84.5 85
23/01/2019 11:01:10 79.49 79.63 85.06 80.5 81 81.8 84.33 84.65 89.52 84.6 84.5 85
23/01/2019 11:01:11 78.9 79.46 85.06 80.4 81 81.8 84.08 84.52 89.52 84.6 84.5 85
23/01/2019 11:01:12 76.24 79.11 85.06 80.4 81 81.8 83.63 84.86 89.52 84.6 84.5 85
23/01/2019 11:01:13 79.85 79.33 85.06 80.4 81 81.8 86.51 85.73 89.52 84.6 84.5 85
23/01/2019 11:01:14 80.32 80.19 85.06 80.4 81 81.8 84.01 85.35 89.52 84.6 84.5 85
23/01/2019 11:01:15 80.66 80.78 85.06 80.4 81 81.8 84.12 84.63 89.52 84.6 84.5 85
23/01/2019 11:01:16 78.51 80.8 85.06 80.4 81 81.8 83.38 84.48 89.52 84.6 84.5 85
23/01/2019 11:01:17 76.25 79.4 85.06 80.4 81 81.8 81.95 83.83 89.52 84.6 84.5 85
23/01/2019 11:01:18 77.7 77.89 85.06 80.4 81 81.8 84.48 84.17 89.52 84.6 84.5 85
23/01/2019 11:01:19 80.75 79.89 85.06 80.4 81 81.8 84.88 84.72 89.52 84.6 84.5 85
23/01/2019 11:01:20 79.38 79.78 85.06 80.4 81 81.8 84.26 84.94 89.52 84.6 84.5 85
23/01/2019 11:01:21 81.38 80.9 85.06 80.4 81 81.8 86 85.63 89.52 84.5 84.5 85
23/01/2019 11:01:22 79.19 80.99 85.06 80.4 81 81.8 84.92 85.35 89.52 84.5 84.5 85
23/01/2019 11:01:23 76.33 79.86 85.06 80.3 81 81.8 82.63 85.28 89.52 84.5 84.5 85
23/01/2019 11:01:24 77.73 78.28 85.06 80.3 81 81.8 82.11 83.82 89.52 84.5 84.5 85
23/01/2019 11:01:25 78.66 78.41 85.06 80.3 81 81.8 85.81 85.02 89.52 84.5 84.5 85
23/01/2019 11:01:26 79.09 79.02 85.06 80.3 81 81.8 83.29 84.59 89.52 84.5 84.5 85
23/01/2019 11:01:27 79.9 79.88 85.06 80.3 81 81.8 84.22 84.4 89.52 84.5 84.5 85
23/01/2019 11:01:28 80.88 80.61 85.06 80.2 80.9 81.8 84.91 84.71 89.52 84.4 84.5 85
23/01/2019 11:01:29 80.92 80.92 85.06 80.2 80.9 81.8 85.95 85.63 89.52 84.4 84.5 85
23/01/2019 11:01:30 80.06 80.81 84.16 80.1 80.9 81.8 84.72 85.29 88.79 84.4 84.5 85
23/01/2019 11:01:31 82.36 82.1 82.1 80.1 80.9 81.8 85.29 85.34 86.41 84.4 84.5 85
23/01/2019 11:01:32 81.04 82.21 82.21 80.1 80.9 81.8 85.48 86.02 86.31 84.4 84.5 85
23/01/2019 11:01:33 81.7 81.75 82.21 80.1 80.9 81.8 84.83 85.23 86.22 84.4 84.5 85
23/01/2019 11:01:34 80.02 81.94 82.21 80.1 80.9 81.8 84.13 85.02 86.02 84.4 84.5 85
23/01/2019 11:01:35 79.6 80.6 82.21 80.1 80.9 81.8 83.97 84.38 86.02 84.4 84.5 85
23/01/2019 11:01:36 79.45 79.82 82.21 79.7 80.9 81.8 85.69 85.56 86.02 83.7 84.5 85
23/01/2019 11:01:37 81.53 81.4 82.21 79.7 80.9 81.8 84.7 85.05 86.02 83.7 84.5 85
23/01/2019 11:01:38 79.53 81.19 82.21 79.7 80.9 81.8 84.3 84.98 86.02 83.7 84.5 85
23/01/2019 11:01:39 82.37 81.78 82.21 79.6 80.9 81.8 86.79 86.22 86.22 83.6 84.5 85
23/01/2019 11:01:40 81.31 82.47 82.47 79.7 80.9 81.8 85.34 86.65 86.65 83.6 84.5 85
23/01/2019 11:01:41 78.61 81.14 82.47 79.7 80.9 81.8 84.1 85.39 86.65 83.6 84.5 85
23/01/2019 11:01:42 75.87 79.45 82.47 79.6 80.9 81.8 81.26 84.56 86.65 83.6 84.5 85
23/01/2019 11:01:43 80.64 79.8 82.47 79.6 80.9 81.8 84.36 83.99 86.65 83.6 84.5 85
23/01/2019 11:01:44 77.62 79.7 82.47 79.6 80.9 81.8 82.24 83.88 86.65 83.6 84.5 85
23/01/2019 11:01:45 76.71 78.97 82.47 79.6 80.9 81.8 80.69 83.02 86.65 83.6 84.5 85
23/01/2019 11:01:46 79.07 79.13 82.47 79.6 80.9 81.8 84.3 83.88 86.65 83.6 84.5 85
23/01/2019 11:01:47 79.73 79.6 82.47 79.6 80.9 81.8 84.7 84.74 86.65 83.6 84.5 85
23/01/2019 11:01:48 78.43 79.59 82.47 79.6 80.9 81.8 83.24 84.4 86.65 83.6 84.5 85
23/01/2019 11:01:49 78.34 79.15 82.47 79.6 80.9 81.8 82.23 83.99 86.65 83.6 84.5 85
23/01/2019 11:01:50 75.63 78.48 82.47 79.6 80.9 81.8 82.59 83.25 86.65 83.6 84.5 85
23/01/2019 11:01:51 75.75 76.92 82.47 79.6 80.9 81.8 80.4 82.71 86.65 83.6 84.5 85
23/01/2019 11:01:52 74.49 76.2 82.47 79.6 80.9 81.8 81.5 81.6 86.65 83.6 84.5 85
23/01/2019 11:01:53 74.75 75.2 82.47 79.6 80.9 81.8 80.11 81.51 86.65 83.6 84.5 85
23/01/2019 11:01:54 77.55 76.93 82.47 79.6 80.9 81.8 85.02 83.97 86.65 83.6 84.5 85
23/01/2019 11:01:55 76.93 77.07 82.47 79.6 80.9 81.8 82.84 84.11 86.65 83.6 84.5 85
23/01/2019 11:01:56 80.81 79.75 82.47 79.6 80.9 81.8 84.41 84.03 86.65 83.6 84.5 85
23/01/2019 11:01:57 77.69 79.46 82.47 79.6 80.9 81.8 83.28 84.05 86.65 83.6 84.5 85
23/01/2019 11:01:58 81.09 80.33 82.47 79.6 80.9 81.8 84.39 84.26 86.65 83.6 84.5 85
23/01/2019 11:01:59 79.23 80.68 82.47 79.6 80.9 81.8 86.41 85.68 86.65 83.6 84.5 85
23/01/2019 11:02:00 79.7 80.34 82.47 79.6 80.9 81.8 84.45 85.72 86.65 83.6 84.5 85
23/01/2019 11:02:01 79.03 79.47 82.47 79.6 80.9 81.8 83.26 84.64 86.65 83.6 84.5 85
23/01/2019 11:02:02 77.59 79.72 82.47 79.6 80.9 81.8 83.44 84.21 86.65 83.6 84.5 85
23/01/2019 11:02:03 78.11 78.43 82.47 79.6 80.9 81.8 81.81 83.52 86.65 83.6 84.5 85
23/01/2019 11:02:04 76.41 78.38 82.47 79.6 80.9 81.8 82.01 82.66 86.65 83.6 84.5 85
23/01/2019 11:02:05 74.15 76.94 82.47 79.6 80.9 81.8 79.96 82.4 86.65 83.6 84.5 85
23/01/2019 11:02:06 78.72 78.12 82.47 79.6 80.9 81.8 81.62 81.77 86.65 83.6 84.5 85
23/01/2019 11:02:07 74.88 78.1 82.47 79.6 80.9 81.8 77.83 81.32 86.65 83.6 84.5 85
23/01/2019 11:02:08 78.06 78.04 82.47 79.6 80.9 81.8 80.73 80.72 86.65 83.6 84.5 85
23/01/2019 11:02:09 81.06 80.67 82.47 79.6 80.9 81.8 83.32 82.99 86.65 83.6 84.5 85
23/01/2019 11:02:10 74.3 80.62 81.14 79.6 80.9 81.8 77.86 82.96 85.72 83.6 84.5 85
23/01/2019 11:02:11 74.98 77.66 80.68 79.6 80.9 81.8 77.48 80.41 85.72 83.6 84.5 85
23/01/2019 11:02:12 74.54 76.52 80.68 79.5 80.9 81.8 77.13 79.04 85.72 83.5 84.5 85
23/01/2019 11:02:13 70.13 74.94 80.68 79.5 80.9 81.8 74.72 77.68 85.72 83.5 84.5 85
23/01/2019 11:02:14 76.28 75.89 80.68 79.5 80.9 81.8 79.07 78.58 85.72 83.5 84.5 85
23/01/2019 11:02:15 74.07 76.25 80.68 79.5 80.9 81.8 77.86 78.87 85.72 83.5 84.5 85
23/01/2019 11:02:16 73.78 75.57 80.68 79.5 80.9 81.8 75.23 78.15 85.72 83.5 84.5 85
23/01/2019 11:02:17 73.72 74.2 80.68 79.5 80.9 81.8 77.33 77.47 85.72 83.5 84.5 85
23/01/2019 11:02:18 70 74.03 80.68 79.5 80.9 81.8 74.94 77.42 85.72 83.5 84.5 85
23/01/2019 11:02:19 74.31 75.14 80.68 79.4 80.9 81.8 77.53 78.53 85.72 83.5 84.5 85
23/01/2019 11:02:20 69.4 72.77 80.68 79.4 80.9 81.8 74.91 76.44 85.72 83.5 84.5 85
23/01/2019 11:02:21 82.43 81.03 81.03 79.4 80.9 81.8 83.47 82.24 85.72 83.5 84.5 85
23/01/2019 11:02:22 75.91 80.09 81.03 79.4 80.9 81.8 79.7 81.42 85.72 83.5 84.5 85
23/01/2019 11:02:23 72.16 77.99 81.03 79.4 80.9 81.8 76.57 80.34 85.72 83.4 84.5 85
23/01/2019 11:02:24 82.54 81.63 81.63 79.4 80.9 81.8 85.36 83.9 85.72 83.4 84.5 85
23/01/2019 11:02:25 78.99 81.53 81.63 79.4 80.9 81.8 84.29 84.27 85.72 83.4 84.5 85
23/01/2019 11:02:26 76.96 80.11 81.63 79.4 80.9 81.8 83.56 84.24 85.72 83.4 84.5 85
23/01/2019 11:02:27 78.43 78.81 81.63 79.4 80.9 81.8 85.58 85.59 85.72 83.4 84.5 85
23/01/2019 11:02:28 79.02 79.08 81.63 79.4 80.9 81.8 84.99 85.88 85.88 83.4 84.5 85
23/01/2019 11:02:29 75.98 78.74 81.63 79.4 80.9 81.8 82.99 85.14 85.88 83.4 84.5 85
23/01/2019 11:02:30 76.25 77.26 81.63 79.4 80.9 81.8 83.41 84 85.88 83.4 84.5 85
23/01/2019 11:02:31 79.38 78.84 81.63 79.4 80.9 81.8 84.24 84.24 85.88 83.4 84.5 85
23/01/2019 11:02:32 74.2 78.29 81.63 79.4 80.9 81.8 82.37 83.98 85.88 83.4 84.5 85
23/01/2019 11:02:33 76.89 76.91 81.63 79.4 80.9 81.8 83.42 83.74 85.88 83.4 84.5 85
23/01/2019 11:02:34 78.66 78.15 81.63 79.4 80.9 81.8 84.3 84.16 85.88 83.4 84.5 85
23/01/2019 11:02:35 76.42 78.09 81.63 79.4 80.9 81.8 83.37 84.1 85.88 83.4 84.5 85
23/01/2019 11:02:36 75.52 76.91 81.63 79 80.9 81.8 83.49 83.79 85.88 83.3 84.5 85
23/01/2019 11:02:37 77 77.33 81.63 78.8 80.9 81.8 83.51 84.11 85.88 83.3 84.5 85
23/01/2019 11:02:38 77.74 77.7 81.63 78.8 80.9 81.8 84.27 84.35 85.88 83.3 84.5 85
23/01/2019 11:02:39 79.44 79.09 81.63 78.8 80.9 81.8 84.91 84.99 85.88 83.3 84.5 85
23/01/2019 11:02:40 77.65 78.68 81.63 78.8 80.9 81.8 84.3 84.81 85.88 83.3 84.6 85
23/01/2019 11:02:41 77.24 78.09 81.63 78.8 80.9 81.8 83.77 84.42 85.88 83.3 84.6 85
23/01/2019 11:02:42 78.04 78.23 81.63 78.8 80.9 81.8 83.63 84.16 85.88 83.3 84.6 85
23/01/2019 11:02:43 79.27 79.26 81.63 78.8 80.9 81.8 84.33 84.43 85.88 83.3 84.6 85
23/01/2019 11:02:44 78.31 79.28 81.63 78.8 80.9 81.8 84.39 84.69 85.88 83.3 84.6 85
23/01/2019 11:02:45 78.04 79.24 81.63 78.8 80.9 81.8 84.83 85.16 85.88 83.3 84.6 85
23/01/2019 11:02:46 76.02 78.38 81.63 78.8 80.9 81.8 83.11 84.74 85.88 83.3 84.6 85
23/01/2019 11:02:47 76.68 77.69 81.63 78.7 80.9 81.8 82.96 83.9 85.88 83.3 84.6 85
23/01/2019 11:02:48 75.84 76.75 81.63 78.7 80.9 81.8 83.09 83.56 85.88 83.3 84.6 85
23/01/2019 11:02:49 78.82 78.37 81.63 78.7 80.9 81.8 82.77 83.31 85.88 83.3 84.6 85
23/01/2019 11:02:50 81.6 81.04 81.63 78.7 80.9 81.8 83.32 83.78 85.88 83.3 84.6 85
23/01/2019 11:02:51 79.99 80.31 81.63 78.8 80.9 81.8 83.2 83.39 85.88 83.3 84.6 85
23/01/2019 11:02:52 77.14 80.09 81.63 78.7 80.9 81.8 81.64 83.23 85.88 83.3 84.6 85
23/01/2019 11:02:53 79.07 79.06 81.63 78.8 80.9 81.8 82.4 82.6 85.88 83.3 84.6 85
23/01/2019 11:02:54 80.76 80.75 81.53 78.8 80.9 81.8 82.42 82.87 85.88 83.3 84.6 85
23/01/2019 11:02:55 78.53 80.4 81.04 78.8 80.9 81.8 81.53 82.65 85.88 83.3 84.6 85
23/01/2019 11:02:56 80.51 80.51 81.04 78.8 80.9 81.8 84.09 83.48 85.88 83.3 84.6 85
23/01/2019 11:02:57 79.97 80.76 81.04 78.8 80.9 81.8 82.94 83.77 85.88 83.3 84.6 85
23/01/2019 11:02:58 78.76 79.78 81.04 78.8 80.9 81.8 82.55 82.94 85.16 83.3 84.6 85
23/01/2019 11:02:59 76.45 79.28 81.04 78.8 80.9 81.8 79.97 82.69 85.16 83.3 84.6 85
23/01/2019 11:03:00 78.86 79.02 81.04 78.8 80.9 81.8 81.75 82.22 85.16 83.3 84.6 85
23/01/2019 11:03:01 75.65 78.18 81.04 78.8 80.9 81.8 79.67 81.23 85.16 83.3 84.6 85
23/01/2019 11:03:02 79.99 79.25 81.04 78.8 80.9 81.8 83.02 82.41 85.16 83.3 84.6 85
23/01/2019 11:03:03 80.25 79.95 81.04 78.8 80.9 81.8 83.83 83.36 85.16 83.3 84.6 85
23/01/2019 11:03:04 79.27 80.37 81.04 78.8 80.9 81.8 82.64 83.77 85.16 83.3 84.6 85
23/01/2019 11:03:05 80.45 80.35 81.04 78.9 80.9 81.8 83.74 83.6 85.16 83.3 84.6 85
23/01/2019 11:03:06 80 80.71 81.04 78.9 80.9 81.8 84.17 84.31 85.16 83.3 84.6 85
23/01/2019 11:03:07 78.17 79.82 81.04 78.9 80.9 81.8 83.32 83.77 85.16 83.3 84.6 85
23/01/2019 11:03:08 78.99 79.37 81.04 78.9 80.9 81.8 81.68 83.45 85.16 83.3 84.6 85
23/01/2019 11:03:09 76.41 78.92 81.04 78.9 80.9 81.8 81.18 82.43 85.16 83.3 84.6 85
23/01/2019 11:03:10 76.97 77.64 81.04 78.9 80.9 81.8 82.29 82.18 85.16 83.3 84.6 85
23/01/2019 11:03:11 76.98 77.6 81.04 78.9 80.9 81.8 82.51 82.63 85.16 83.3 84.6 85
23/01/2019 11:03:12 77.38 77.64 81.04 78.9 80.9 81.8 81.66 82.26 85.16 83.3 84.6 85
23/01/2019 11:03:13 79.57 79.03 81.04 78.9 80.9 81.8 83.11 82.94 85.16 83.3 84.6 85
23/01/2019 11:03:14 79.63 79.63 81.04 78.9 80.9 81.8 82.38 82.78 85.16 83.3 84.6 85
23/01/2019 11:03:15 75.22 79.36 81.04 78.9 80.9 81.8 80.41 82.54 84.74 83.3 84.6 85
23/01/2019 11:03:16 79.86 79.51 81.04 78.9 80.9 81.8 83.41 82.96 84.31 83.3 84.6 85
23/01/2019 11:03:17 81.19 80.68 81.04 78.9 80.9 81.8 84.66 84.33 84.33 83.3 84.6 85
23/01/2019 11:03:18 88.58 87.83 87.83 79 80.9 81.8 89.08 88.51 88.51 83.3 84.6 85
23/01/2019 11:03:19 82.08 87.18 87.83 79 80.9 81.8 84.69 87.95 88.51 83.3 84.6 85
23/01/2019 11:03:20 79.99 84.58 87.83 79 80.9 81.8 83.61 86.1 88.51 83.3 84.6 85
23/01/2019 11:03:21 81.06 82.37 87.83 79 80.9 81.8 84.71 84.86 88.51 83.3 84.6 85
23/01/2019 11:03:22 82.17 82.51 87.83 79 80.9 81.8 86.36 86.22 88.51 83.3 84.6 85
23/01/2019 11:03:23 82.6 82.55 87.83 79.1 81 81.8 86.04 86.05 88.51 83.3 84.6 85
23/01/2019 11:03:24 86.99 85.92 87.83 79.1 81 81.8 88.52 87.74 88.51 83.4 84.6 85
23/01/2019 11:03:25 82.23 85.81 87.83 79.2 81 81.8 85.31 87.71 88.51 83.4 84.6 85
23/01/2019 11:03:26 78.3 83.71 87.83 79.2 81 81.8 85.19 86.62 88.51 83.4 84.6 85
23/01/2019 11:03:27 79.62 81 87.83 79.2 81 81.8 84.9 85.36 88.51 83.4 84.6 85
23/01/2019 11:03:28 81.48 81.28 87.83 79.2 81 81.8 85.01 85.37 88.51 83.4 84.6 85
23/01/2019 11:03:29 80.88 81.14 87.83 79.2 81 81.8 85.1 85.34 88.51 83.4 84.6 85
23/01/2019 11:03:30 84.43 83.45 87.83 79.2 81 81.8 87.33 86.87 88.51 83.4 84.6 85
23/01/2019 11:03:31 79.45 83.11 87.83 79.2 81 81.8 84.62 86.43 88.51 83.4 84.6 85
23/01/2019 11:03:32 80.84 81.26 87.83 79.2 81 81.8 85.02 85.44 88.51 83.4 84.6 85
23/01/2019 11:03:33 80.58 81.83 87.83 79.2 81 81.8 84.27 85.43 88.51 83.4 84.6 85
23/01/2019 11:03:34 78.79 80.55 87.83 79.2 81 81.8 83.1 84.54 88.51 83.4 84.6 85
23/01/2019 11:03:35 78.48 79.63 87.83 79.2 80.9 81.7 82.73 83.53 88.51 83.4 84.6 85
23/01/2019 11:03:36 78.82 78.95 87.83 79.2 80.9 81.7 83.68 83.69 88.51 83.4 84.6 85
23/01/2019 11:03:37 80.75 80.6 87.83 79.2 80.9 81.7 83.94 84.27 88.51 83.4 84.6 85
23/01/2019 11:03:38 80.69 80.75 87.83 79.2 80.9 81.7 84.72 84.68 88.51 83.4 84.6 85
23/01/2019 11:03:39 76.37 80.3 87.83 79.2 80.9 81.7 82.85 84.38 88.51 83.4 84.6 84.9
23/01/2019 11:03:40 77.68 78.42 87.83 79.2 80.8 81.7 83.78 83.82 88.51 83.4 84.5 84.9
23/01/2019 11:03:41 80.93 79.87 87.83 79.2 80.8 81.7 85 84.54 88.51 83.5 84.5 84.9
23/01/2019 11:03:42 79.48 80.73 87.83 79.2 80.8 81.7 84.63 85.04 88.51 83.5 84.5 84.9
23/01/2019 11:03:43 78.7 79.32 87.83 79.2 80.8 81.7 83.89 84.52 88.51 83.5 84.5 84.9
23/01/2019 11:03:44 78.29 78.79 87.83 79.2 80.8 81.7 84.34 84.52 88.51 83.5 84.5 84.9
23/01/2019 11:03:45 79.07 79.04 87.83 79.2 80.8 81.7 84.89 84.93 88.51 83.5 84.5 84.9
23/01/2019 11:03:46 79.48 79.53 87.83 79.2 80.8 81.7 84.83 85.09 88.51 83.5 84.5 84.9
23/01/2019 11:03:47 77.65 79.28 87.83 79.2 80.8 81.7 83.7 84.78 88.51 83.5 84.5 84.9
23/01/2019 11:03:48 77.72 78.23 87.18 79.2 80.8 81.7 83.32 84.11 87.95 83.5 84.5 84.9
23/01/2019 11:03:49 75.98 77.83 85.92 79.2 80.8 81.7 83.13 83.72 87.74 83.5 84.5 84.9
23/01/2019 11:03:50 79.57 79.02 85.92 79.2 80.8 81.7 84.18 84.07 87.74 83.5 84.5 84.9
23/01/2019 11:03:51 76.09 79.09 85.92 79.2 80.8 81.7 82.68 84.1 87.74 83.5 84.5 84.9
23/01/2019 11:03:52 81.39 81.27 85.92 79.2 80.8 81.7 85.37 85.3 87.74 83.5 84.5 84.9
23/01/2019 11:03:53 81.23 81.9 85.92 79.2 80.8 81.7 85.87 86.12 87.74 83.5 84.5 84.9
23/01/2019 11:03:54 79.68 80.92 85.81 79.2 80.8 81.7 84.82 85.5 87.71 83.6 84.5 84.9
23/01/2019 11:03:55 78.9 80.24 83.71 79.2 80.8 81.7 84.01 85.06 86.87 83.6 84.5 84.9
23/01/2019 11:03:56 79.64 79.74 83.45 79.3 80.8 81.7 84.89 84.94 86.87 83.6 84.5 84.9
23/01/2019 11:03:57 76.94 79.59 83.45 79.3 80.7 81.7 83.31 84.71 86.87 83.6 84.5 84.9
23/01/2019 11:03:58 79.31 79.32 83.45 79.3 80.7 81.7 84.13 84.35 86.87 83.6 84.5 84.9
23/01/2019 11:03:59 78.7 78.78 83.45 79.3 80.7 81.7 84.17 84.43 86.87 83.6 84.5 84.9
23/01/2019 11:04:00 79.88 79.62 83.11 79.3 80.7 81.7 84.4 84.52 86.43 83.6 84.5 84.9
23/01/2019 11:04:01 78.66 79.59 81.9 79.3 80.7 81.7 83.89 84.36 86.12 83.6 84.5 84.9
23/01/2019 11:04:02 78.22 78.81 81.9 79.3 80.7 81.7 83.87 84.05 86.12 83.7 84.5 84.9
23/01/2019 11:04:03 80.74 80.5 81.9 79.3 80.7 81.7 84.6 84.54 86.12 83.7 84.5 84.9
23/01/2019 11:04:04 79.97 80.23 81.9 79.3 80.7 81.7 83.45 84.41 86.12 83.7 84.5 84.9
23/01/2019 11:04:05 84.97 84.58 84.58 79.4 80.7 81.7 85.44 85.43 86.12 83.7 84.5 84.9
23/01/2019 11:04:06 84.56 84.6 84.6 79.4 80.7 81.7 88.05 87.22 87.22 83.7 84.5 84.9
23/01/2019 11:04:07 84.8 85.03 85.03 79.5 80.6 81.7 87.47 87.84 87.84 83.8 84.5 84.9
23/01/2019 11:04:08 81.58 84.63 85.03 79.5 80.6 81.7 86.45 87.34 87.84 83.8 84.5 84.9
23/01/2019 11:04:09 77.16 82.88 85.03 79.5 80.6 81.7 83.24 86.79 87.84 83.8 84.5 84.9
23/01/2019 11:04:10 79.97 80.4 85.03 79.5 80.6 81.7 84.53 84.98 87.84 83.8 84.5 84.9
23/01/2019 11:04:11 81.96 81.98 85.03 79.5 80.6 81.7 87.55 87.32 87.84 83.8 84.5 84.9
23/01/2019 11:04:12 80.12 81.17 85.03 79.5 80.6 81.7 85.29 86.36 87.84 83.9 84.5 84.9
23/01/2019 11:04:13 83.72 83.12 85.03 79.6 80.6 81.7 86.81 86.58 87.84 83.9 84.5 84.9
23/01/2019 11:04:14 82.75 83.59 85.03 79.6 80.6 81.7 86.02 86.9 87.84 83.9 84.5 84.9
23/01/2019 11:04:15 83.12 83.11 85.03 79.6 80.6 81.7 86 86.29 87.84 83.9 84.5 84.9
23/01/2019 11:04:16 81.25 83.36 85.03 79.6 80.6 81.7 85.17 86.26 87.84 83.9 84.5 84.9
23/01/2019 11:04:17 78.14 81.87 85.03 79.6 80.6 81.7 84.4 85.54 87.84 83.9 84.5 84.9
23/01/2019 11:04:18 80.43 80.81 85.03 79.6 80.6 81.7 85.24 85.55 87.84 83.9 84.5 84.9
23/01/2019 11:04:19 79.9 80.32 85.03 79.6 80.6 81.7 84.68 85.05 87.84 83.9 84.5 84.9
23/01/2019 11:04:20 81.76 81.27 85.03 79.6 80.5 81.7 84.56 85.35 87.84 84 84.5 84.9
23/01/2019 11:04:21 79.11 81.46 85.03 79.6 80.5 81.7 84.28 85 87.84 83.9 84.5 84.9
23/01/2019 11:04:22 79.98 80.33 85.03 79.7 80.5 81.7 84.3 84.63 87.84 84 84.5 84.9
23/01/2019 11:04:23 84.86 83.86 85.03 79.7 80.5 81.7 86.97 86.33 87.84 84 84.5 84.9
23/01/2019 11:04:24 82.49 83.6 85.03 79.7 80.5 81.7 85.46 86.16 87.84 84 84.5 84.9
23/01/2019 11:04:25 80.69 83.39 85.03 79.7 80.5 81.7 84.78 86.07 87.84 84 84.5 84.9
23/01/2019 11:04:26 81.37 81.88 85.03 79.7 80.5 81.7 84.63 85.15 87.84 84 84.5 84.9
23/01/2019 11:04:27 79.48 81.68 85.03 79.7 80.5 81.7 84.62 85.09 87.84 84 84.5 84.9
23/01/2019 11:04:28 78.86 80.47 85.03 79.7 80.5 81.7 84.66 84.85 87.84 84 84.5 84.9
23/01/2019 11:04:29 79.28 79.73 85.03 79.7 80.5 81.7 84.71 84.93 87.84 84 84.5 84.9
23/01/2019 11:04:30 80.53 80.61 85.03 79.7 80.5 81.7 85.08 85.4 87.84 84 84.5 84.9
23/01/2019 11:04:31 78.52 80.13 85.03 79.8 80.5 81.7 83.58 85.02 87.84 84 84.5 84.9
23/01/2019 11:04:32 81.56 81.81 85.03 79.8 80.5 81.7 84.96 85.07 87.84 84.1 84.5 84.9
23/01/2019 11:04:33 82.36 83.53 85.03 79.8 80.5 81.7 84 85.85 87.84 84.1 84.5 84.9
23/01/2019 11:04:34 78.77 81.38 85.03 79.8 80.5 81.7 80.71 83.91 87.84 84.1 84.5 84.9
23/01/2019 11:04:35 79.86 80.62 85.03 79.8 80.5 81.7 84.98 84.25 87.84 84.1 84.5 84.9
23/01/2019 11:04:36 77.63 79.86 85.03 79.8 80.5 81.7 82.25 84.06 87.84 84.1 84.5 84.9
23/01/2019 11:04:37 83.09 82.03 84.63 79.8 80.5 81.7 86.17 85.19 87.34 84.1 84.5 84.9
23/01/2019 11:04:38 78.06 81.82 83.86 79.8 80.5 81.7 83.92 85.19 87.32 84.1 84.5 84.9
23/01/2019 11:04:39 77.03 79.73 83.86 79.8 80.5 81.7 83.2 84.45 87.32 84.1 84.5 84.9
23/01/2019 11:04:40 79.88 79.62 83.86 79.8 80.5 81.7 84.82 84.69 87.32 84.1 84.5 84.9
23/01/2019 11:04:41 78.65 79.45 83.86 79.8 80.5 81.7 83.91 84.71 86.9 84.1 84.5 84.9
23/01/2019 11:04:42 80.05 80.1 83.86 79.8 80.5 81.7 84.97 84.7 86.9 84.1 84.5 84.9
23/01/2019 11:04:43 80.87 81 83.86 79.8 80.5 81.7 85.62 85.49 86.9 84.1 84.5 84.9
23/01/2019 11:04:44 82.09 81.95 83.86 79.8 80.5 81.7 85.33 85.57 86.33 84.1 84.5 84.9
23/01/2019 11:04:45 83.44 83.46 83.86 79.8 80.5 81.7 86.36 86.58 86.58 84.1 84.5 84.9
23/01/2019 11:04:46 81.4 82.6 83.86 79.8 80.5 81.7 85.04 85.82 86.58 84.1 84.5 84.9
23/01/2019 11:04:47 80.46 81.99 83.86 79.8 80.5 81.7 85.22 85.46 86.58 84.1 84.5 84.9
23/01/2019 11:04:48 77.98 81.11 83.86 79.8 80.5 81.7 83.7 85.31 86.58 84.1 84.5 84.9
23/01/2019 11:04:49 77.59 79.44 83.86 79.8 80.5 81.7 82.85 84.45 86.58 84.1 84.5 84.9
23/01/2019 11:04:50 78.37 78.53 83.86 79.8 80.5 81.7 81.17 83.43 86.58 84.1 84.5 84.9
23/01/2019 11:04:51 78.26 79.09 83.86 79.8 80.5 81.7 82.72 82.82 86.58 84.1 84.5 84.9
23/01/2019 11:04:52 77.92 78.22 83.86 79.8 80.5 81.7 83.92 83.57 86.58 84.1 84.5 84.9
23/01/2019 11:04:53 77.24 78.11 83.6 79.8 80.5 81.7 83.65 83.78 86.58 84.1 84.5 84.9
23/01/2019 11:04:54 80.19 79.44 83.53 79.8 80.5 81.7 85.09 84.77 86.58 84.1 84.5 84.9
23/01/2019 11:04:55 75.95 79.12 83.53 79.8 80.5 81.7 82.86 84.44 86.58 84.1 84.5 84.9
23/01/2019 11:04:56 78.14 78.3 83.53 79.8 80.5 81.7 83.86 84.13 86.58 84.1 84.5 84.9
23/01/2019 11:04:57 79.74 79.37 83.53 79.8 80.5 81.7 85.29 84.77 86.58 84.1 84.5 84.9
23/01/2019 11:04:58 78.43 79.78 83.53 79.7 80.5 81.7 84.43 85.4 86.58 84.1 84.5 84.9
23/01/2019 11:04:59 83.38 82.86 83.53 79.8 80.5 81.7 85.79 85.72 86.58 84.1 84.5 84.9
23/01/2019 11:05:00 81.4 83.34 83.53 79.8 80.5 81.7 84.53 85.8 86.58 84.1 84.5 84.9
23/01/2019 11:05:01 80.57 81.99 83.53 79.8 80.5 81.7 84.83 85.24 86.58 84.1 84.5 84.9
23/01/2019 11:05:02 78.75 80.81 83.53 79.8 80.5 81.7 83.88 84.81 86.58 84.1 84.5 84.9
23/01/2019 11:05:03 76.17 79.7 83.46 79.8 80.5 81.7 82.97 84.26 86.58 84.1 84.5 84.9
23/01/2019 11:05:04 81.27 80.77 83.46 79.8 80.5 81.7 86.24 85.67 86.58 84.1 84.5 84.9
23/01/2019 11:05:05 81.59 81.46 83.46 79.8 80.5 81.7 84.75 85.61 86.58 84.1 84.5 84.9
23/01/2019 11:05:06 76.5 80.66 83.46 79.8 80.5 81.7 83.65 84.79 86.58 84.1 84.5 84.9
23/01/2019 11:05:07 76.87 78.54 83.46 79.8 80.5 81.7 83.43 84.25 86.58 84.1 84.5 84.9
23/01/2019 11:05:08 79.22 78.68 83.46 79.8 80.5 81.7 84.75 84.36 86.58 84.1 84.5 84.9
23/01/2019 11:05:09 77.78 78.6 83.46 79.8 80.5 81.7 83.82 84.35 86.58 84.1 84.5 84.9
23/01/2019 11:05:10 82.54 81.83 83.46 79.8 80.5 81.7 85.61 85.48 86.58 84.1 84.5 84.9
23/01/2019 11:05:11 78.89 81.73 83.46 79.8 80.5 81.7 83.82 85.29 86.58 84.1 84.5 84.9
23/01/2019 11:05:12 78.08 80.33 83.46 79.8 80.5 81.7 83.81 84.6 86.58 84.1 84.5 84.9
23/01/2019 11:05:13 79.92 79.94 83.46 79.8 80.5 81.7 85.55 85.1 86.58 84.1 84.5 84.9
23/01/2019 11:05:14 78.25 80.19 83.46 79.8 80.5 81.7 83.52 85.18 86.58 84.1 84.5 84.9
23/01/2019 11:05:15 74.94 78.67 83.34 79.7 80.5 81.7 82.41 84.14 85.82 84.1 84.5 84.9
23/01/2019 11:05:16 78.19 78.45 83.34 79.7 80.5 81.7 83.45 83.83 85.8 84.1 84.5 84.9
23/01/2019 11:05:17 75.98 77.89 83.34 79.7 80.5 81.7 83.03 83.77 85.8 84.1 84.5 84.9
23/01/2019 11:05:18 73.16 76.56 83.34 79.7 80.5 81.7 82.44 83.28 85.8 84.1 84.5 84.9
23/01/2019 11:05:19 75.01 75.2 83.34 79.7 80.5 81.7 80.81 82.73 85.8 84.1 84.5 84.9
23/01/2019 11:05:20 78.65 77.7 83.34 79.7 80.5 81.7 84.55 83.92 85.8 84.1 84.5 84.9
23/01/2019 11:05:21 79.33 78.92 83.34 79.7 80.5 81.7 84.33 84.42 85.8 84.1 84.5 84.9
23/01/2019 11:05:22 77.9 79.15 83.34 79.7 80.5 81.7 83.28 84.3 85.8 84.1 84.5 84.9
23/01/2019 11:05:23 80.28 79.67 83.34 79.7 80.5 81.7 84.89 84.36 85.8 84.1 84.5 84.9
23/01/2019 11:05:24 80.62 80.41 83.34 79.7 80.5 81.7 86.68 86.34 86.34 84.1 84.5 84.9
23/01/2019 11:05:25 79.61 80.46 83.34 79.7 80.5 81.7 83.97 86.22 86.34 84.1 84.5 84.9
23/01/2019 11:05:26 80.54 80.66 83.34 79.7 80.5 81.7 84.68 85.45 86.34 84.1 84.5 84.9
23/01/2019 11:05:27 82.65 82.13 83.34 79.7 80.5 81.7 85.27 85.1 86.34 84.1 84.5 84.9
23/01/2019 11:05:28 78.4 82.2 83.34 79.7 80.5 81.7 83.66 85.26 86.34 84.1 84.5 84.9
23/01/2019 11:05:29 80.74 81.29 83.34 79.7 80.5 81.7 83.61 84.12 86.34 84.1 84.5 84.9
23/01/2019 11:05:30 76.77 80.79 82.2 79.7 80.5 81.7 82.34 83.98 86.34 84.1 84.5 84.9
23/01/2019 11:05:31 81.87 81.27 82.2 79.7 80.5 81.7 84.4 84.5 86.34 84.1 84.5 84.9
23/01/2019 11:05:32 76.01 80.45 82.2 79.7 80.5 81.7 80.31 83.5 86.34 84.1 84.5 84.9
23/01/2019 11:05:33 76.16 78.21 82.2 79.7 80.5 81.7 84.26 83.8 86.34 84.1 84.5 84.9
23/01/2019 11:05:34 83.24 82.38 82.38 79.7 80.5 81.7 86.1 85.62 86.34 84.1 84.5 84.9
23/01/2019 11:05:35 80.79 82.36 82.38 79.7 80.5 81.7 85 85.62 86.34 84.1 84.5 84.9
23/01/2019 11:05:36 79.05 81.41 82.38 79.7 80.5 81.7 84.18 85.21 86.34 84.1 84.5 84.9
23/01/2019 11:05:37 77.41 80.1 82.38 79.8 80.5 81.7 84.19 84.9 86.34 84.1 84.5 84.9
23/01/2019 11:05:38 78.19 78.96 82.38 79.8 80.5 81.7 84.12 84.45 86.34 84.1 84.5 84.9
23/01/2019 11:05:39 80.94 80.46 82.38 79.8 80.5 81.7 84.45 84.61 86.34 84.1 84.5 84.9
23/01/2019 11:05:40 82.86 82.38 82.38 79.8 80.5 81.7 85.45 85.31 86.34 84.1 84.5 84.9
23/01/2019 11:05:41 84.31 83.7 83.7 79.8 80.5 81.7 86.45 86.31 86.34 84.2 84.5 84.9
23/01/2019 11:05:42 78.89 83.51 83.7 79.8 80.5 81.7 84.07 85.93 86.34 84.2 84.5 84.9
23/01/2019 11:05:43 77.44 81.22 83.7 79.8 80.5 81.7 84.09 84.86 86.34 84.2 84.5 84.9
23/01/2019 11:05:44 79.9 80.01 83.7 79.8 80.5 81.7 85.01 84.94 86.34 84.2 84.5 84.9
23/01/2019 11:05:45 80.82 80.89 83.7 79.8 80.5 81.7 84.45 84.89 86.34 84.2 84.5 84.9
23/01/2019 11:05:46 80.94 81.2 83.7 79.9 80.5 81.7 84.59 84.82 86.34 84.2 84.5 84.9
23/01/2019 11:05:47 76.87 81.19 83.7 79.9 80.5 81.7 83.21 84.84 86.34 84.2 84.5 84.9
23/01/2019 11:05:48 80.51 80.6 83.7 79.9 80.5 81.7 84.34 84.74 86.34 84.2 84.5 84.9
23/01/2019 11:05:49 81.89 82.49 83.7 79.9 80.5 81.7 84.41 85.22 86.34 84.2 84.5 84.9
23/01/2019 11:05:50 77.37 80.95 83.7 79.9 80.5 81.7 84.31 84.57 86.34 84.2 84.5 84.9
23/01/2019 11:05:51 79.93 79.9 83.7 79.9 80.5 81.7 84.24 84.54 86.34 84.2 84.5 84.9
23/01/2019 11:05:52 81.29 81.5 83.7 79.9 80.5 81.7 85.94 85.57 86.34 84.2 84.5 84.9
23/01/2019 11:05:53 78.66 80.51 83.7 79.9 80.5 81.7 84.47 85.6 86.34 84.2 84.5 84.9
23/01/2019 11:05:54 80.42 80.39 83.7 79.9 80.5 81.7 90.54 90.03 90.03 84.2 84.6 84.9
23/01/2019 11:05:55 79.38 81.37 83.7 79.9 80.5 81.7 83.67 88.44 90.03 84.2 84.6 84.9
23/01/2019 11:05:56 76.36 79.07 83.7 79.9 80.5 81.7 82.77 85.95 90.03 84.2 84.6 84.9
23/01/2019 11:05:57 77.64 78.65 83.7 79.9 80.5 81.7 82.63 84.41 90.03 84.2 84.6 84.9
23/01/2019 11:05:58 76.79 77.41 83.7 79.8 80.5 81.7 83.37 83.59 90.03 84.2 84.6 84.9
23/01/2019 11:05:59 77.08 77.42 83.7 79.8 80.5 81.7 83.32 83.52 90.03 84.2 84.6 84.9
23/01/2019 11:06:00 77.34 77.55 83.7 79.8 80.5 81.7 82.84 83.31 90.03 84.2 84.6 84.9
23/01/2019 11:06:01 78.45 78.76 83.7 79.8 80.5 81.7 81.6 83.07 90.03 84.2 84.6 84.9
23/01/2019 11:06:02 75.02 77.76 83.7 79.8 80.5 81.7 80.43 82.06 90.03 84.2 84.6 84.9
23/01/2019 11:06:03 77.26 77 83.7 79.7 80.5 81.7 80.73 81.08 90.03 84.1 84.6 84.9
23/01/2019 11:06:04 77.76 77.5 83.7 79.7 80.5 81.7 83.19 82.64 90.03 84.1 84.6 84.9
23/01/2019 11:06:05 76.97 77.48 83.7 79.7 80.5 81.7 83.07 83.15 90.03 84.1 84.6 84.9
23/01/2019 11:06:06 79.2 78.48 83.7 79.7 80.5 81.7 84.56 84.03 90.03 84.1 84.6 84.9
23/01/2019 11:06:07 81.4 80.61 83.7 79.7 80.5 81.7 85.21 84.86 90.03 84.2 84.6 84.9
23/01/2019 11:06:08 78.34 80.66 83.7 79.7 80.5 81.7 83.74 84.99 90.03 84.1 84.6 84.9
23/01/2019 11:06:09 81.46 80.94 83.7 79.7 80.5 81.7 87 86.48 90.03 84.2 84.6 84.9
23/01/2019 11:06:10 75.91 80.85 83.7 79.7 80.5 81.7 82.62 86.1 90.03 84.2 84.6 84.9
23/01/2019 11:06:11 77.71 78.67 83.51 79.7 80.5 81.7 81.81 84.3 90.03 84.1 84.6 84.9
23/01/2019 11:06:12 77.7 77.95 82.49 79.7 80.5 81.7 82.61 83.13 90.03 84.1 84.6 84.9
23/01/2019 11:06:13 76.45 77.93 82.49 79.7 80.5 81.7 82.81 83.22 90.03 84.1 84.6 84.9
23/01/2019 11:06:14 78.59 78.37 82.49 79.7 80.5 81.7 84.24 83.86 90.03 84.1 84.6 84.9
23/01/2019 11:06:15 80.57 80.11 82.49 79.7 80.5 81.7 84.87 84.73 90.03 84.1 84.6 84.9
23/01/2019 11:06:16 82.83 82.01 82.49 79.7 80.5 81.7 86.44 85.98 90.03 84.1 84.6 84.9
23/01/2019 11:06:17 79.53 82.15 82.49 79.8 80.5 81.7 82.76 85.91 90.03 84.1 84.6 84.9
23/01/2019 11:06:18 77.19 80.33 82.49 79.8 80.5 81.7 81.97 84.37 90.03 84.1 84.6 84.9
23/01/2019 11:06:19 82.28 81.89 82.15 79.8 80.5 81.7 85.78 85.19 90.03 84.1 84.6 84.9
23/01/2019 11:06:20 85.47 84.58 84.58 79.8 80.6 81.7 86.68 86.43 90.03 84.2 84.6 84.9
23/01/2019 11:06:21 79.9 84.03 84.58 79.8 80.6 81.7 83.95 85.91 90.03 84.1 84.6 84.9
23/01/2019 11:06:22 80.83 82.4 84.58 79.8 80.6 81.7 84.72 85.59 90.03 84.1 84.6 84.9
23/01/2019 11:06:23 79.93 81.01 84.58 79.8 80.6 81.7 83.55 84.49 90.03 84.2 84.6 84.9
23/01/2019 11:06:24 76.99 80.48 84.58 79.8 80.6 81.7 83.02 84.16 88.44 84.2 84.6 84.9
23/01/2019 11:06:25 81.05 81.02 84.58 79.8 80.6 81.7 83.97 84 86.48 84.1 84.6 84.9
23/01/2019 11:06:26 79.25 80.13 84.58 79.8 80.6 81.7 83.3 83.84 86.48 84.1 84.6 84.9
23/01/2019 11:06:27 76.22 79.38 84.58 79.8 80.6 81.7 82.26 83.47 86.48 84.1 84.6 84.9
23/01/2019 11:06:28 76.11 77.6 84.58 79.8 80.6 81.7 82.23 82.83 86.48 84.1 84.6 84.9
23/01/2019 11:06:29 75.22 76.83 84.58 79.8 80.6 81.7 81.81 82.74 86.48 84.1 84.6 84.9
23/01/2019 11:06:30 73.34 75.91 84.58 79.8 80.5 81.7 78.54 81.84 86.48 84.1 84.6 84.9
23/01/2019 11:06:31 76.64 75.89 84.58 79.7 80.5 81.7 84 83.34 86.48 84.1 84.6 84.9
23/01/2019 11:06:32 76.97 76.71 84.58 79.7 80.5 81.7 83.84 83.79 86.48 84.1 84.6 84.9
23/01/2019 11:06:33 77.37 77.29 84.58 79.7 80.5 81.7 83.85 83.99 86.48 84.1 84.6 84.9
23/01/2019 11:06:34 78.99 78.65 84.58 79.7 80.5 81.7 84.43 84.35 86.48 84.1 84.6 84.9
23/01/2019 11:06:35 75.03 78.6 84.58 79.7 80.5 81.7 82.75 84.38 86.48 84.1 84.6 84.9
23/01/2019 11:06:36 71.79 76.45 84.58 79.7 80.5 81.7 81.83 83.43 86.48 84.1 84.6 84.9
23/01/2019 11:06:37 72.76 74.17 84.58 79.7 80.5 81.7 81.77 82.68 86.48 84.1 84.6 84.9
23/01/2019 11:06:38 73.17 73.46 84.58 79.7 80.5 81.7 81.55 82.39 86.48 84.1 84.6 84.9
23/01/2019 11:06:39 71.95 73.35 84.58 79.6 80.5 81.7 82 82.22 86.43 84 84.6 84.9
23/01/2019 11:06:40 74.03 73.67 84.58 79.6 80.5 81.7 82.25 82.26 86.43 84 84.6 84.9
23/01/2019 11:06:41 74.03 74.19 84.58 79.6 80.5 81.7 82.5 82.74 86.43 84 84.6 84.9
23/01/2019 11:06:42 88.65 86.76 86.76 79.7 80.5 81.7 94.47 92.79 92.79 84.2 84.6 84.9
23/01/2019 11:06:43 84.2 86.65 86.76 79.7 80.5 81.7 89.02 92.63 92.79 84.2 84.6 84.9
23/01/2019 11:06:44 77.53 85.15 86.76 79.7 80.5 81.7 84.41 90.6 92.79 84.2 84.6 84.9
23/01/2019 11:06:45 74.77 81.96 86.76 79.7 80.5 81.7 82.81 87.77 92.79 84.2 84.6 84.9
23/01/2019 11:06:46 73.16 79.09 86.76 79.7 80.4 81.7 79.83 85.5 92.79 84.2 84.6 84.9
23/01/2019 11:06:47 72.74 76.33 86.76 79.7 80.4 81.7 81.23 83.39 92.79 84.2 84.6 84.9
23/01/2019 11:06:48 77.76 77.64 86.76 79.7 80.4 81.7 83.51 83.14 92.79 84.2 84.6 84.9
23/01/2019 11:06:49 80.78 80.51 86.76 79.7 80.4 81.7 85.14 84.86 92.79 84.2 84.6 84.9
23/01/2019 11:06:50 72.15 79.07 86.76 79.7 80.4 81.7 82.29 84.12 92.79 84.2 84.6 84.9
23/01/2019 11:06:51 77.07 77.11 86.76 79.7 80.4 81.7 83.35 83.57 92.79 84.2 84.6 84.9
23/01/2019 11:06:52 79.88 79.52 86.76 79.7 80.4 81.7 85.52 85.24 92.79 84.2 84.6 84.9
23/01/2019 11:06:53 77.28 78.83 86.76 79.7 80.4 81.7 82.48 84.64 92.79 84.2 84.6 84.9
23/01/2019 11:06:54 81.52 80.48 86.76 79.8 80.4 81.7 85.16 84.47 92.79 84.2 84.6 84.9
23/01/2019 11:06:55 80.68 80.85 86.76 79.8 80.4 81.7 84.82 84.86 92.79 84.2 84.6 84.9
23/01/2019 11:06:56 73.02 80.49 86.76 79.8 80.4 81.7 81.86 84.65 92.79 84.2 84.5 84.9
23/01/2019 11:06:57 76.15 77.36 86.76 79.8 80.4 81.7 82.45 83.15 92.79 84.2 84.5 84.9
23/01/2019 11:06:58 73.37 76.69 86.76 79.7 80.4 81.7 81.68 82.75 92.79 84.2 84.5 84.9
23/01/2019 11:06:59 74.85 75.25 86.76 79.7 80.4 81.7 82.93 82.83 92.79 84.2 84.5 84.9
23/01/2019 11:07:00 73.01 75.06 86.76 79.7 80.4 81.7 81.48 82.94 92.79 84.2 84.5 84.9
23/01/2019 11:07:01 74.78 74.5 86.76 79.7 80.3 81.7 79.32 81.75 92.79 84.2 84.5 84.9
23/01/2019 11:07:02 76.61 76.25 86.76 79.7 80.3 81.7 84.52 83.42 92.79 84.2 84.5 84.9
23/01/2019 11:07:03 75.45 75.64 86.76 79.7 80.3 81.7 82.81 83.23 92.79 84.2 84.5 84.9
23/01/2019 11:07:04 74.95 76.03 86.76 79.7 80.3 81.7 82.9 83.31 92.79 84.2 84.5 84.9
23/01/2019 11:07:05 73.69 75.1 86.76 79.7 80.3 81.7 82.79 82.95 92.79 84.2 84.5 84.9
23/01/2019 11:07:06 74.7 74.63 86.76 79.7 80.3 81.7 82.61 83.07 92.79 84.2 84.5 84.9
23/01/2019 11:07:07 75.1 75.12 86.76 79.7 80.3 81.6 82.59 82.97 92.79 84.2 84.5 84.9
23/01/2019 11:07:08 75.89 76.06 86.76 79.7 80.3 81.6 82.04 82.65 92.79 84.2 84.5 84.9
23/01/2019 11:07:09 73.81 76.27 86.76 79.7 80.3 81.6 82.36 82.98 92.79 84.2 84.5 84.9
23/01/2019 11:07:10 74.06 74.57 86.76 79.7 80.3 81.6 83 82.88 92.79 84.2 84.5 84.9
23/01/2019 11:07:11 77.16 77.15 86.76 79.7 80.3 81.6 83.41 83.5 92.79 84.2 84.5 84.9
23/01/2019 11:07:12 76.89 77.36 86.65 79.7 80.3 81.6 83.43 83.75 92.63 84.2 84.5 84.9
23/01/2019 11:07:13 72.7 76.82 85.15 79.7 80.3 81.6 82.16 83.47 90.6 84.2 84.5 84.9
23/01/2019 11:07:14 73.59 74.79 81.96 79.7 80.3 81.6 82.7 83.1 87.77 84.3 84.5 84.9
23/01/2019 11:07:15 74.12 74.3 80.85 79.7 80.3 81.6 83.18 83.07 85.5 84.3 84.5 84.9
23/01/2019 11:07:16 72.61 74.23 80.85 79.7 80.3 81.6 81.94 82.93 85.24 84.3 84.5 84.9
23/01/2019 11:07:17 74.72 74.46 80.85 79.7 80.3 81.6 82.75 82.87 85.24 84.3 84.5 84.9
23/01/2019 11:07:18 75.07 75.01 80.85 79.7 80.3 81.6 82.31 82.83 85.24 84.3 84.5 84.9
23/01/2019 11:07:19 74.23 74.98 80.85 79.7 80.3 81.6 82.78 83.02 85.24 84.3 84.5 84.9
23/01/2019 11:07:20 73.49 74.57 80.85 79.7 80.3 81.6 82.77 82.92 85.24 84.3 84.5 84.9
23/01/2019 11:07:21 75.17 75.98 80.85 79.7 80.3 81.6 81.97 82.91 85.24 84.3 84.5 84.9
23/01/2019 11:07:22 71.51 74.02 80.85 79.7 80.3 81.6 81.44 82.36 84.86 84.3 84.5 84.9
23/01/2019 11:07:23 82.72 81.99 81.99 79.7 80.3 81.6 83.95 83.86 84.86 84.3 84.5 84.9
23/01/2019 11:07:24 73.04 80.88 81.99 79.7 80.3 81.6 82.01 83.35 84.86 84.3 84.5 84.9
23/01/2019 11:07:25 76.34 78.04 81.99 79.7 80.3 81.6 83.36 83.27 84.65 84.3 84.5 84.9
23/01/2019 11:07:26 73.81 76.89 81.99 79.6 80.3 81.6 82.54 83.04 83.86 84.3 84.5 84.9
23/01/2019 11:07:27 74.47 75.57 81.99 79.6 80.3 81.6 82.36 82.89 83.86 84.3 84.5 84.9
23/01/2019 11:07:28 73.5 74.86 81.99 79.6 80.3 81.6 81.91 82.71 83.86 84.3 84.5 84.9
23/01/2019 11:07:29 74.32 74.43 81.99 79.6 80.3 81.6 82.77 82.74 83.86 84.3 84.5 84.9
23/01/2019 11:07:30 77.06 76.43 81.99 79.6 80.3 81.6 80.95 82.53 83.86 84.3 84.5 84.9
23/01/2019 11:07:31 77.81 77.73 81.99 79.6 80.2 81.6 82.86 82.73 83.86 84.3 84.4 84.9
23/01/2019 11:07:32 73.42 77.34 81.99 79.6 80.2 81.6 81.83 82.68 83.86 84.3 84.4 84.8
23/01/2019 11:07:33 73.44 75.35 81.99 79.6 80.2 81.6 81.73 82.44 83.86 84.3 84.4 84.8
23/01/2019 11:07:34 74.43 74.41 81.99 79.6 80.2 81.6 81.9 82.31 83.86 84.3 84.4 84.8
23/01/2019 11:07:35 73.78 74.56 81.99 79.6 80.2 81.6 82.19 82.24 83.86 84.2 84.4 84.8
23/01/2019 11:07:36 81.76 81.08 81.99 79.6 80.2 81.6 87.13 86.54 86.54 84.3 84.4 84.8
23/01/2019 11:07:37 72.18 79.34 81.99 79.6 80.2 81.6 81.29 85.26 86.54 84.3 84.4 84.8
23/01/2019 11:07:38 73.81 76.32 81.99 79.6 80.1 81.6 81.26 83.28 86.54 84.3 84.4 84.8
23/01/2019 11:07:39 77.15 76.76 81.99 79.6 80.1 81.6 82.43 82.52 86.54 84.2 84.4 84.8
23/01/2019 11:07:40 75.05 76.66 81.99 79.6 80.1 81.6 82.85 82.75 86.54 84.2 84.4 84.8
23/01/2019 11:07:41 75.94 76.35 81.99 79.6 80.1 81.6 82.68 82.82 86.54 84.2 84.4 84.8
23/01/2019 11:07:42 74.97 76.15 81.99 79.6 80.1 81.6 82.08 82.78 86.54 84.2 84.4 84.8
23/01/2019 11:07:43 73.73 75.04 81.99 79.6 80.1 81.6 81.86 82.51 86.54 84.2 84.4 84.8
23/01/2019 11:07:44 78.05 77.6 81.99 79.6 80.1 81.6 82.94 82.8 86.54 84.2 84.4 84.8
23/01/2019 11:07:45 73.58 77.61 81.99 79.6 80.1 81.6 77.96 82.7 86.54 84.2 84.4 84.8
23/01/2019 11:07:46 70.41 75.41 81.99 79.6 80.1 81.6 80.64 80.79 86.54 84.2 84.4 84.8
23/01/2019 11:07:47 65.03 72.85 81.99 79.6 80.1 81.6 78.88 81.32 86.54 84.2 84.4 84.8
23/01/2019 11:07:48 65.58 69.62 81.99 79.6 80.1 81.6 77.09 79.36 86.54 84.2 84.4 84.8
23/01/2019 11:07:49 71.79 70.62 81.99 79.6 80.1 81.6 83.47 82.25 86.54 84.2 84.4 84.8
23/01/2019 11:07:50 72.02 71.67 81.99 79.5 80.1 81.6 76.52 81.48 86.54 84.2 84.4 84.8
23/01/2019 11:07:51 76.03 74.84 81.99 79.5 80.1 81.6 80.13 79.87 86.54 84.2 84.4 84.8
23/01/2019 11:07:52 77.32 76.63 81.99 79.5 80.1 81.6 82.01 81.77 86.54 84.2 84.4 84.8
23/01/2019 11:07:53 77.44 77.3 81.08 79.5 80.1 81.6 83.04 82.99 86.54 84.2 84.4 84.8
23/01/2019 11:07:54 76.6 77.41 81.08 79.5 80.1 81.6 81.33 82.62 86.54 84.2 84.4 84.8
23/01/2019 11:07:55 78.24 77.97 81.08 79.5 80.1 81.6 83.62 83.68 86.54 84.2 84.4 84.8
23/01/2019 11:07:56 76.93 77.58 81.08 79.5 80.1 81.6 82.75 83.15 86.54 84.2 84.4 84.8
23/01/2019 11:07:57 77.92 78.12 81.08 79.5 80.1 81.6 82.68 83.38 86.54 84.2 84.4 84.8
23/01/2019 11:07:58 78.19 78.4 81.08 79.5 80.1 81.6 83.73 83.41 86.54 84.2 84.4 84.8
23/01/2019 11:07:59 77.06 78.23 81.08 79.5 80.1 81.6 82.36 83.44 86.54 84.2 84.4 84.8
23/01/2019 11:08:00 78 77.87 81.08 79.5 80.1 81.6 83 83.35 86.54 84.2 84.4 84.8
23/01/2019 11:08:01 78.5 78.46 81.08 79.5 80.1 81.6 83.23 83.55 86.54 84.2 84.4 84.8
23/01/2019 11:08:02 80.3 79.75 81.08 79.5 80.1 81.6 85.11 84.67 86.54 84.2 84.4 84.8
23/01/2019 11:08:03 79.15 80.01 81.08 79.5 80.1 81.6 83.24 84.55 86.54 84.2 84.4 84.8
23/01/2019 11:08:04 78.99 79.31 81.08 79.5 80.1 81.6 84.32 84.58 86.54 84.2 84.4 84.8
23/01/2019 11:08:05 79.38 79.41 81.08 79.5 80.1 81.6 83.1 83.94 86.54 84.2 84.4 84.8
23/01/2019 11:08:06 78.33 79.89 80.01 79.5 80.1 81.6 81.55 83.38 85.26 84.2 84.4 84.8
23/01/2019 11:08:07 77.71 78.67 80.01 79.5 80.1 81.6 83.34 83.23 84.67 84.2 84.3 84.8
23/01/2019 11:08:08 79.92 79.39 80.01 79.5 80.1 81.6 84.29 83.87 84.67 84.2 84.3 84.8
23/01/2019 11:08:09 79.25 79.56 80.01 79.5 80.1 81.6 85.34 85.22 85.22 84.2 84.3 84.8
23/01/2019 11:08:10 78.58 79.4 80.01 79.5 80.1 81.6 84.92 85.35 85.35 84.2 84.3 84.8
23/01/2019 11:08:11 77.56 78.71 80.01 79.5 80.1 81.6 84.5 85.14 85.35 84.2 84.4 84.8
23/01/2019 11:08:12 77.82 78.08 80.01 79.5 80.1 81.6 84.5 84.84 85.35 84.2 84.4 84.8
23/01/2019 11:08:13 80.01 79.36 80.01 79.5 80.1 81.6 85.09 84.91 85.35 84.2 84.4 84.8
23/01/2019 11:08:14 76.21 79.31 80.01 79.5 80.1 81.6 83.99 84.89 85.35 84.2 84.4 84.8
23/01/2019 11:08:15 78.94 78.79 80.01 79.5 80.1 81.6 84.69 84.94 85.35 84.3 84.3 84.8
23/01/2019 11:08:16 77.43 78.41 80.01 79.5 80.1 81.6 83.82 84.68 85.35 84.3 84.3 84.8
23/01/2019 11:08:17 78.18 78.47 80.01 79.5 80.1 81.6 84.68 84.67 85.35 84.3 84.3 84.8
23/01/2019 11:08:18 78.19 78.63 80.01 79.4 80.1 81.6 84.59 84.68 85.35 84.2 84.3 84.8
23/01/2019 11:08:19 79.91 79.55 80.01 79.4 80.1 81.6 83.7 84.77 85.35 84.2 84.3 84.8
23/01/2019 11:08:20 81.63 80.94 80.94 79.4 80.1 81.6 83.92 84.04 85.35 84.2 84.3 84.8
23/01/2019 11:08:21 77.54 80.92 80.94 79.4 80.1 81.6 84.32 84.52 85.35 84.2 84.3 84.8
23/01/2019 11:08:22 72.37 78.79 80.94 79.3 80.1 81.6 80.38 84.37 85.35 84.2 84.3 84.8
23/01/2019 11:08:23 79.55 78.76 80.94 79.3 80.1 81.6 81.12 82.23 85.35 84.2 84.3 84.8
23/01/2019 11:08:24 79.97 80.25 80.94 79.3 80.1 81.6 82.33 82.56 85.35 84.2 84.3 84.8
23/01/2019 11:08:25 76.84 79.2 80.94 79.2 80.1 81.6 83.48 83.14 85.35 84.2 84.3 84.8
23/01/2019 11:08:26 77.97 78.29 80.94 79.2 80.1 81.6 84.78 84.3 85.35 84.2 84.3 84.8
23/01/2019 11:08:27 75.41 78.01 80.94 79.2 80.1 81.6 84.77 84.74 85.35 84.2 84.3 84.8
23/01/2019 11:08:28 78.86 78.51 80.94 79.2 80.1 81.6 84.91 84.87 85.35 84.2 84.3 84.8
23/01/2019 11:08:29 76.96 78.18 80.94 79.2 80.1 81.6 84.16 84.87 85.35 84.2 84.3 84.8
23/01/2019 11:08:30 76.84 78.01 80.94 79.2 80.1 81.6 84.28 84.87 85.35 84.1 84.3 84.8
23/01/2019 11:08:31 77.67 77.51 80.94 79.2 80.1 81.6 84.2 84.66 85.35 84.1 84.3 84.8
23/01/2019 11:08:32 78.37 78.29 80.94 79.1 80.1 81.6 84.53 84.59 85.35 84.1 84.3 84.8
23/01/2019 11:08:33 80.37 79.8 80.94 79.1 80.1 81.6 85.18 84.97 85.35 84.1 84.4 84.8
23/01/2019 11:08:34 78.4 79.99 80.94 79.1 80.1 81.6 84.58 85.15 85.35 84.1 84.4 84.8
23/01/2019 11:08:35 78.8 79.03 80.94 79.1 80.1 81.6 84.42 84.93 85.35 84.1 84.4 84.8
23/01/2019 11:08:36 78.71 78.9 80.94 79.1 80.1 81.6 84.47 84.75 85.35 84.1 84.4 84.8
23/01/2019 11:08:37 79.74 79.7 80.94 79.1 80.1 81.6 83.62 84.65 85.35 84.1 84.4 84.8
23/01/2019 11:08:38 78.67 79.78 80.94 79.1 80.1 81.6 82.17 83.9 85.35 84.1 84.4 84.8
23/01/2019 11:08:39 79.86 79.85 80.94 79.1 80.1 81.6 84.15 83.93 85.35 84.1 84.4 84.8
23/01/2019 11:08:40 77.27 79.37 80.94 79.1 80.1 81.6 83.56 84.03 85.15 84.1 84.4 84.8
23/01/2019 11:08:41 77.87 78.65 80.94 79.1 80.1 81.6 84.56 84.6 85.15 84.1 84.4 84.8
23/01/2019 11:08:42 78.44 78.42 80.94 79.1 80.1 81.6 84.91 84.58 85.15 84.1 84.4 84.8
23/01/2019 11:08:43 77.56 78.81 80.94 79.1 80.1 81.6 83.94 84.65 85.15 84.1 84.4 84.8
23/01/2019 11:08:44 77.32 77.85 80.94 79.1 80.1 81.6 83.66 84.25 85.15 84.1 84.4 84.8
23/01/2019 11:08:45 76.74 77.86 80.94 79.1 80.1 81.6 83.63 84.04 85.15 84.1 84.4 84.8
23/01/2019 11:08:46 79.19 78.61 80.94 79.1 80.1 81.6 84.37 84.37 85.15 84.1 84.4 84.8
23/01/2019 11:08:47 78.17 78.73 80.94 79.1 80.1 81.6 84.3 84.43 85.15 84.1 84.4 84.8
23/01/2019 11:08:48 78.97 78.95 80.94 79.1 80.1 81.6 84.22 84.52 85.15 84.1 84.4 84.8
23/01/2019 11:08:49 78.06 78.75 80.94 79.1 80.1 81.6 82.62 84.05 85.15 84.1 84.4 84.8
23/01/2019 11:08:50 78.08 78.67 80.92 79.1 80.1 81.6 84.01 84.04 85.15 84.1 84.4 84.8
23/01/2019 11:08:51 78.19 78.41 80.25 79.1 80.1 81.6 82.92 84.11 85.15 84.1 84.4 84.8
23/01/2019 11:08:52 80.32 79.56 80.25 79.1 80.1 81.6 82.54 83.33 85.15 84.1 84.4 84.8
23/01/2019 11:08:53 79.96 79.87 80.25 79.1 80.1 81.6 83.76 83.54 85.15 84.1 84.4 84.8
23/01/2019 11:08:54 78.41 79.94 79.99 79.1 80.1 81.6 83.87 84.01 85.15 84.1 84.4 84.8
23/01/2019 11:08:55 78.03 78.95 79.99 79.1 80.1 81.6 84.6 84.49 85.15 84.1 84.4 84.8
23/01/2019 11:08:56 76.49 78.47 79.99 79.1 80.1 81.6 84.23 84.87 85.15 84.1 84.4 84.8
23/01/2019 11:08:57 78.27 78.2 79.99 79.1 80.1 81.6 84.22 84.33 85.15 84.1 84.4 84.8
23/01/2019 11:08:58 80.56 79.93 79.99 79.1 80.1 81.6 85.61 85.25 85.25 84.1 84.4 84.8
23/01/2019 11:08:59 81.27 81.22 81.22 79.1 80.1 81.6 86.39 86.13 86.13 84.1 84.4 84.8
23/01/2019 11:09:00 80.75 80.88 81.22 79.1 80.1 81.6 85.35 86.12 86.13 84.1 84.4 84.8
23/01/2019 11:09:01 78.23 80.65 81.22 79.1 80.1 81.6 84.24 85.51 86.13 84.1 84.4 84.8
23/01/2019 11:09:02 78.87 79.25 81.22 79.1 80.1 81.6 85.5 85.32 86.13 84.1 84.4 84.8
23/01/2019 11:09:03 81.77 81.6 81.6 79.1 80.1 81.6 86.4 86.31 86.31 84.2 84.4 84.8
23/01/2019 11:09:04 81.71 81.7 81.7 79.1 80.1 81.6 86.08 86.25 86.31 84.2 84.4 84.8
23/01/2019 11:09:05 81 81.35 81.7 79.1 80.1 81.6 86.52 86.45 86.45 84.2 84.4 84.8
23/01/2019 11:09:06 80.47 81.31 81.7 79.1 80.1 81.6 85.33 86.46 86.46 84.2 84.4 84.8
23/01/2019 11:09:07 80.19 80.66 81.7 79 80.1 81.6 85.75 86.19 86.46 84.1 84.4 84.8
23/01/2019 11:09:08 79.48 80.39 81.7 79 80.1 81.6 83.99 85.53 86.46 84.1 84.4 84.8
23/01/2019 11:09:09 77.22 79.79 81.7 79 80.1 81.6 84.95 85.09 86.46 84.1 84.4 84.8
23/01/2019 11:09:10 77.03 78.54 81.7 79 80.1 81.6 84.73 85.22 86.46 84.1 84.4 84.8
23/01/2019 11:09:11 81.04 80.16 81.7 79 80.1 81.6 86.14 85.75 86.46 84.1 84.4 84.8
23/01/2019 11:09:12 81.97 81.66 81.7 79 80.1 81.6 87.18 86.93 86.93 84.1 84.4 84.8
23/01/2019 11:09:13 78.55 81.04 81.7 79 80.1 81.6 86.64 86.85 86.93 84.1 84.4 84.8
23/01/2019 11:09:14 78.85 79.96 81.7 79 80.1 81.6 85.97 86.93 86.93 84.1 84.4 84.8
23/01/2019 11:09:15 82.04 81.49 81.7 79 80.1 81.6 86.28 86.39 86.93 84.1 84.4 84.8
23/01/2019 11:09:16 83.62 83.09 83.09 79 80.1 81.6 86.74 87.01 87.01 84.1 84.4 84.8
23/01/2019 11:09:17 83.03 83.32 83.32 79 80.1 81.6 87.11 87 87.01 84.2 84.4 84.8
23/01/2019 11:09:18 79.85 83.2 83.32 79 80.1 81.6 85.49 87.14 87.14 84.2 84.5 84.8
23/01/2019 11:09:19 84.03 83.58 83.58 79 80.1 81.6 86.83 86.77 87.14 84.2 84.5 84.8
23/01/2019 11:09:20 85.99 85.63 85.63 79.1 80.1 81.6 87.79 87.63 87.63 84.2 84.5 84.8
23/01/2019 11:09:21 82.64 85.5 85.63 79.1 80.1 81.6 84.48 87.5 87.63 84.2 84.5 84.8
23/01/2019 11:09:22 84.38 84.71 85.63 79.1 80.1 81.6 86.38 86.54 87.63 84.2 84.5 84.8
23/01/2019 11:09:23 82.38 84.72 85.63 79.1 80.1 81.6 86.01 86.68 87.63 84.2 84.5 84.8
23/01/2019 11:09:24 81.24 83.33 85.63 79.1 80.1 81.6 86.15 86.4 87.63 84.2 84.5 84.8
23/01/2019 11:09:25 86.61 86.34 86.34 79.1 80.2 81.6 88.7 88.49 88.49 84.2 84.5 84.8
23/01/2019 11:09:26 84.93 86.48 86.48 79.2 80.2 81.6 87.75 88.58 88.58 84.2 84.5 84.8
23/01/2019 11:09:27 80.88 85.23 86.48 79.2 80.2 81.6 86.15 87.92 88.58 84.2 84.5 84.8
23/01/2019 11:09:28 81.45 83.11 86.48 79.2 80.2 81.6 86.19 87.08 88.58 84.3 84.5 84.8
23/01/2019 11:09:29 84.08 83.58 86.48 79.2 80.2 81.6 86.85 86.99 88.58 84.3 84.5 84.8
23/01/2019 11:09:30 80.17 83.34 86.48 79.2 80.2 81.6 85.16 86.66 88.58 84.3 84.5 84.8
23/01/2019 11:09:31 80.18 81.55 86.48 79.2 80.2 81.6 85.54 86.05 88.58 84.3 84.5 84.8
23/01/2019 11:09:32 80.03 80.64 86.48 79.2 80.2 81.6 84.83 85.57 88.58 84.3 84.5 84.8
23/01/2019 11:09:33 80.01 80.35 86.48 79.2 80.2 81.6 85.78 85.7 88.58 84.3 84.5 84.8
23/01/2019 11:09:34 81.47 81.87 86.48 79.2 80.2 81.6 86.05 86.34 88.58 84.3 84.5 84.8
23/01/2019 11:09:35 80.99 81.18 86.48 79.2 80.2 81.6 86.07 86.1 88.58 84.3 84.5 84.8
23/01/2019 11:09:36 79.99 80.79 86.48 79.2 80.1 81.6 83.74 85.97 88.58 84.3 84.5 84.8
23/01/2019 11:09:37 79.38 80.35 86.48 79.2 80.1 81.6 88.84 88.2 88.58 84.3 84.5 84.8
23/01/2019 11:09:38 79.19 79.78 86.48 79.2 80.1 81.6 84.74 86.99 88.58 84.3 84.5 84.8
23/01/2019 11:09:39 79.47 79.83 86.48 79.2 80.1 81.6 84.66 85.83 88.58 84.3 84.5 84.8
23/01/2019 11:09:40 76.99 79.26 86.48 79.2 80.1 81.6 83.85 85.2 88.58 84.3 84.5 84.8
23/01/2019 11:09:41 78.44 78.65 86.48 79.2 80.1 81.6 83.96 84.63 88.58 84.3 84.5 84.8
23/01/2019 11:09:42 76.82 78.06 86.48 79.2 80.1 81.6 84.07 84.42 88.58 84.3 84.4 84.8
23/01/2019 11:09:43 79.42 78.96 86.48 79.2 80.1 81.6 84.86 84.6 88.58 84.3 84.4 84.8
23/01/2019 11:09:44 82.6 82.15 86.48 79.2 80.1 81.6 85.51 85.47 88.58 84.3 84.4 84.8
23/01/2019 11:09:45 83.21 84.01 86.48 79.2 80 81.6 85.98 86.23 88.58 84.3 84.4 84.8
23/01/2019 11:09:46 79.68 82.3 86.48 79.2 80 81.6 82.82 85.65 88.58 84.3 84.4 84.8
23/01/2019 11:09:47 80.93 81.37 86.48 79.2 80 81.6 85.64 85.26 88.58 84.3 84.4 84.8
23/01/2019 11:09:48 78.85 80.98 86.48 79.2 80 81.6 83.51 85.04 88.58 84.3 84.4 84.8
23/01/2019 11:09:49 81.17 81.2 86.48 79.2 80 81.6 85.76 85.51 88.58 84.3 84.4 84.8
23/01/2019 11:09:50 77.83 80.39 86.48 79.2 80 81.6 84.87 85.45 88.58 84.3 84.4 84.8
23/01/2019 11:09:51 79.59 79.4 86.48 79.2 80 81.6 85.72 85.7 88.58 84.3 84.4 84.8
23/01/2019 11:09:52 81.66 81.6 86.48 79.2 80 81.6 85.92 86.22 88.58 84.3 84.4 84.8
23/01/2019 11:09:53 83.22 83.44 86.48 79.3 80 81.6 86.25 86.47 88.58 84.4 84.4 84.8
23/01/2019 11:09:54 85.62 84.74 86.48 79.3 80 81.6 88.04 87.51 88.58 84.4 84.4 84.8
23/01/2019 11:09:55 86.36 85.93 86.48 79.4 80 81.6 88.57 88.35 88.58 84.4 84.4 84.8
23/01/2019 11:09:56 85.75 86.35 86.35 79.4 80 81.6 87.64 88.29 88.35 84.4 84.4 84.8
23/01/2019 11:09:57 85 85.77 86.35 79.5 80.1 81.6 88.01 88.24 88.35 84.4 84.4 84.8
23/01/2019 11:09:58 81.34 85.02 86.35 79.5 80.1 81.6 86.1 87.85 88.35 84.4 84.5 84.8
23/01/2019 11:09:59 82.06 83.18 86.35 79.5 80.1 81.6 86.15 86.89 88.35 84.4 84.5 84.8
23/01/2019 11:10:00 88.04 86.6 86.6 79.5 80.1 81.6 89.82 88.81 88.81 84.5 84.5 84.8
23/01/2019 11:10:01 84.39 87.28 87.28 79.6 80.1 81.6 86.25 89.17 89.17 84.5 84.5 84.8
23/01/2019 11:10:02 83.37 84.92 87.28 79.6 80.1 81.6 85.15 87.09 89.17 84.5 84.5 84.8
23/01/2019 11:10:03 88.16 87.23 87.28 79.7 80.1 81.6 89.68 88.76 89.17 84.5 84.5 84.8
23/01/2019 11:10:04 82.29 87.1 87.28 79.7 80.1 81.6 85.66 88.71 89.17 84.5 84.5 84.8
23/01/2019 11:10:05 81.19 84.62 87.28 79.7 80.1 81.6 85.85 87.02 89.17 84.5 84.5 84.8
23/01/2019 11:10:06 80.84 83.1 87.28 79.7 80.1 81.6 85.68 86.53 89.17 84.5 84.5 84.8
23/01/2019 11:10:07 84.39 84.09 87.28 79.7 80.1 81.6 87.01 86.95 89.17 84.5 84.5 84.8
23/01/2019 11:10:08 83.9 84.33 87.28 79.8 80.2 81.6 87.06 87.29 89.17 84.6 84.5 84.8
23/01/2019 11:10:09 84.37 85.45 87.28 79.8 80.2 81.6 88.64 88.75 89.17 84.6 84.5 84.8
23/01/2019 11:10:10 83.58 84.05 87.28 79.8 80.2 81.6 86.73 87.77 89.17 84.6 84.5 84.8
23/01/2019 11:10:11 81.45 83.85 87.28 79.8 80.2 81.6 85.32 87.12 89.17 84.6 84.5 84.8
23/01/2019 11:10:12 83.02 82.89 87.28 79.8 80.2 81.6 88.47 87.84 89.17 84.6 84.5 84.8
23/01/2019 11:10:13 87.17 86.42 87.28 79.9 80.2 81.6 89.83 89.4 89.4 84.6 84.5 84.8
23/01/2019 11:10:14 83.89 86.36 87.28 79.9 80.2 81.6 87.8 89.61 89.61 84.7 84.6 84.8
23/01/2019 11:10:15 82 85 87.28 79.9 80.2 81.6 85.98 88.29 89.61 84.7 84.6 84.8
23/01/2019 11:10:16 81.47 83.14 87.28 79.9 80.2 81.6 84.05 86.93 89.61 84.7 84.6 84.8
23/01/2019 11:10:17 78.62 82.05 87.28 80 80.2 81.6 82.94 85.29 89.61 84.7 84.6 84.8
23/01/2019 11:10:18 81.21 82.33 87.28 80 80.2 81.6 86.3 86.48 89.61 84.7 84.6 84.8
23/01/2019 11:10:19 83.66 82.88 87.28 80 80.2 81.6 85.28 85.45 89.61 84.7 84.6 84.8
23/01/2019 11:10:20 84.77 84.29 87.28 80 80.2 81.6 86.39 86.14 89.61 84.7 84.6 84.8
23/01/2019 11:10:21 80.32 83.93 87.28 80 80.2 81.6 84.29 85.91 89.61 84.7 84.6 84.8
23/01/2019 11:10:22 81.93 82.28 87.28 80 80.2 81.6 87 86.3 89.61 84.7 84.6 84.8
23/01/2019 11:10:23 79.84 82.23 87.28 80 80.2 81.6 85.61 86.47 89.61 84.7 84.6 84.8
23/01/2019 11:10:24 81.37 81.32 87.28 80 80.2 81.6 86.22 86.39 89.61 84.7 84.6 84.8
23/01/2019 11:10:25 79.51 81.27 87.28 80 80.3 81.6 85.3 86.18 89.61 84.7 84.6 84.8
23/01/2019 11:10:26 81.34 81.08 87.28 80.1 80.3 81.6 85.21 85.55 89.61 84.7 84.6 84.8
23/01/2019 11:10:27 83.29 83.11 87.28 80.1 80.3 81.6 87.85 87.39 89.61 84.7 84.6 84.8
23/01/2019 11:10:28 81.9 83.27 87.28 80.1 80.3 81.6 86.6 87.72 89.61 84.8 84.6 84.8
23/01/2019 11:10:29 79.74 82.23 87.28 80.1 80.3 81.6 85.21 86.85 89.61 84.8 84.6 84.8
23/01/2019 11:10:30 77.45 80.81 87.28 80.1 80.3 81.6 84.62 85.94 89.61 84.8 84.6 84.8
23/01/2019 11:10:31 84.73 83.34 87.23 80.1 80.3 81.6 87.95 87.02 89.61 84.8 84.6 84.8
23/01/2019 11:10:32 83.09 83.72 87.23 80.1 80.3 81.6 87.51 87.65 89.61 84.8 84.6 84.8
23/01/2019 11:10:33 79.54 82.97 87.1 80.1 80.3 81.6 84.71 87.25 89.61 84.8 84.6 84.8
23/01/2019 11:10:34 80.15 81.33 86.42 80.1 80.2 81.6 82.57 85.86 89.61 84.8 84.6 84.8
23/01/2019 11:10:35 80.16 81.35 86.42 80.1 80.2 81.6 84.35 84.47 89.61 84.8 84.6 84.8
23/01/2019 11:10:36 76.57 80.45 86.42 80.1 80.2 81.6 84.22 84.54 89.61 84.8 84.6 84.8
23/01/2019 11:10:37 78.56 78.85 86.42 80.1 80.2 81.6 85.09 84.9 89.61 84.8 84.6 84.8
23/01/2019 11:10:38 80.36 80.08 86.42 80.1 80.2 81.6 85.81 85.53 89.61 84.8 84.6 84.8
23/01/2019 11:10:39 84.95 83.64 86.42 80.1 80.2 81.6 87.62 86.97 89.61 84.8 84.6 84.8
23/01/2019 11:10:40 79.48 83.14 86.42 80.1 80.2 81.6 84.8 86.67 89.61 84.8 84.6 84.8
23/01/2019 11:10:41 78.62 81.01 86.42 80.1 80.2 81.6 85.11 85.75 89.61 84.8 84.6 84.8
23/01/2019 11:10:42 80.66 80.74 86.42 80.1 80.2 81.6 85.36 85.64 89.61 84.8 84.6 84.8
23/01/2019 11:10:43 82.19 81.75 86.36 80.1 80.2 81.6 86.17 85.83 89.61 84.8 84.6 84.8
23/01/2019 11:10:44 81.13 81.75 85 80.1 80.2 81.6 85.69 85.96 88.29 84.8 84.6 84.8
23/01/2019 11:10:45 80.06 81.26 84.29 80.1 80.2 81.6 85.52 86.03 87.72 84.8 84.6 84.8
23/01/2019 11:10:46 80.57 80.81 84.29 80.1 80.2 81.6 85.34 85.71 87.72 84.8 84.6 84.8
23/01/2019 11:10:47 79.18 80.69 84.29 80.1 80.2 81.6 85.31 85.62 87.72 84.8 84.6 84.8
23/01/2019 11:10:48 78.96 79.67 84.29 80.1 80.2 81.6 84.76 85.47 87.72 84.8 84.6 84.8
23/01/2019 11:10:49 78.22 79.21 84.29 80.1 80.2 81.6 83.1 84.8 87.72 84.8 84.6 84.8
23/01/2019 11:10:50 76.69 78.89 83.93 80.1 80.2 81.6 84.92 84.88 87.72 84.8 84.6 84.8
23/01/2019 11:10:51 68.79 77.31 83.72 80.1 80.2 81.6 82.86 84.95 87.72 84.8 84.6 84.8
23/01/2019 11:10:52 67.96 73.9 83.72 80.1 80.2 81.6 78.75 83.5 87.72 84.8 84.6 84.8
23/01/2019 11:10:53 74.66 74.07 83.72 80.1 80.2 81.6 83.3 82.97 87.72 84.8 84.6 84.8
23/01/2019 11:10:54 74.42 74.44 83.72 80 80.2 81.6 83.76 83.75 87.72 84.8 84.6 84.8
23/01/2019 11:10:55 75.6 75.39 83.72 80 80.2 81.6 83.47 83.81 87.72 84.8 84.5 84.8
23/01/2019 11:10:56 74.79 75.12 83.72 80 80.2 81.6 83.29 83.53 87.72 84.8 84.5 84.8
23/01/2019 11:10:57 77.74 77.19 83.72 80 80.2 81.6 84.71 84.42 87.72 84.8 84.5 84.8
23/01/2019 11:10:58 77.55 78.26 83.72 80 80.1 81.6 84.52 84.86 87.65 84.8 84.5 84.8
23/01/2019 11:10:59 77.75 77.62 83.72 80 80.1 81.6 84.58 84.69 87.65 84.8 84.5 84.8
23/01/2019 11:11:00 76.5 77.63 83.72 80 80.1 81.6 84.13 84.61 87.65 84.8 84.5 84.8
23/01/2019 11:11:01 77.67 77.56 83.72 80 80.1 81.6 84.43 84.69 87.65 84.8 84.5 84.8
23/01/2019 11:11:02 81.21 80.53 83.64 80 80.1 81.6 85.78 85.58 87.25 84.8 84.5 84.8
23/01/2019 11:11:03 78.36 80.49 83.64 80.1 80.1 81.6 84.01 85.44 86.97 84.8 84.5 84.8
23/01/2019 11:11:04 77.19 79.35 83.64 80 80.1 81.6 83.59 84.62 86.97 84.8 84.5 84.8
23/01/2019 11:11:05 78.98 79.04 83.64 80.1 80.1 81.6 85.25 85.11 86.97 84.8 84.5 84.8
23/01/2019 11:11:06 81.34 81.28 83.64 80.1 80.1 81.6 83.22 85.05 86.97 84.8 84.5 84.8
23/01/2019 11:11:07 77.41 80.5 83.64 80 80.1 81.6 82.31 83.93 86.97 84.8 84.5 84.8
23/01/2019 11:11:08 82.15 81.89 83.64 80.1 80.1 81.6 91.68 90.96 90.96 84.9 84.5 84.9
23/01/2019 11:11:09 76.97 80.98 83.14 80.1 80.1 81.6 84.61 89.24 90.96 84.9 84.5 84.9
23/01/2019 11:11:10 78.48 78.68 81.89 80.1 80.1 81.6 84.88 86.87 90.96 84.9 84.5 84.9
23/01/2019 11:11:11 77.69 78.79 81.89 80.1 80.1 81.6 85.26 85.97 90.96 84.9 84.5 84.9
23/01/2019 11:11:12 82.21 81.59 81.89 80.1 80.1 81.6 85.74 85.85 90.96 84.9 84.5 84.9
23/01/2019 11:11:13 84.42 84.18 84.18 80.1 80.1 81.6 86.96 86.99 90.96 84.9 84.5 84.9
23/01/2019 11:11:14 85.43 84.61 84.61 80.1 80.1 81.6 87.88 87.34 90.96 84.9 84.6 84.9
23/01/2019 11:11:15 88.23 87.84 87.84 80.2 80.1 81.6 90.04 89.63 90.96 84.9 84.6 84.9
23/01/2019 11:11:16 87.93 88.5 88.5 80.3 80.2 81.6 89.92 90.22 90.96 85 84.6 84.9
23/01/2019 11:11:17 86.48 87.64 88.5 80.3 80.2 81.6 89.57 90.11 90.96 85 84.6 84.9
23/01/2019 11:11:18 83 86.76 88.5 80.3 80.2 81.6 86.89 89.38 90.96 85 84.6 84.9
23/01/2019 11:11:19 85.77 85.69 88.5 80.4 80.2 81.6 88.75 88.67 90.96 85 84.6 84.9
23/01/2019 11:11:20 84.24 85.88 88.5 80.4 80.2 81.6 88 88.76 90.96 85 84.6 84.9
23/01/2019 11:11:21 86.69 86.02 88.5 80.4 80.2 81.6 89.67 89.15 90.96 85.1 84.6 84.9
23/01/2019 11:11:22 86.96 86.85 88.5 80.5 80.2 81.6 89.09 89.46 90.96 85.1 84.6 84.9
23/01/2019 11:11:23 77.42 86.38 88.5 80.5 80.2 81.6 85.32 88.92 90.96 85.1 84.6 84.9
23/01/2019 11:11:24 81.71 82.93 88.5 80.5 80.2 81.6 87.21 87.41 90.96 85.1 84.6 84.9
23/01/2019 11:11:25 87.05 86.17 88.5 80.5 80.2 81.6 89.94 89.19 90.96 85.1 84.6 84.9
23/01/2019 11:11:26 84.92 86.54 88.5 80.5 80.2 81.6 88.35 89.46 90.96 85.2 84.6 84.9
23/01/2019 11:11:27 85.21 85.63 88.5 80.6 80.2 81.6 87.83 88.54 90.96 85.2 84.6 84.9
23/01/2019 11:11:28 84.77 85.24 88.5 80.6 80.2 81.6 90.6 90.53 90.96 85.2 84.6 84.9
23/01/2019 11:11:29 81.11 85.14 88.5 80.6 80.2 81.6 85.08 89.21 90.96 85.2 84.6 84.9
23/01/2019 11:11:30 81.72 83.08 88.5 80.6 80.2 81.6 85.92 87.13 90.96 85.3 84.6 84.9
23/01/2019 11:11:31 83.97 83.6 88.5 80.7 80.2 81.6 87.3 87.09 90.96 85.3 84.6 84.9
23/01/2019 11:11:32 83.14 83.74 88.5 80.7 80.2 81.6 86.61 87.14 90.96 85.3 84.6 84.9
23/01/2019 11:11:33 83.6 83.86 88.5 80.7 80.2 81.6 86.47 87.09 90.96 85.3 84.6 84.9
23/01/2019 11:11:34 84.79 84.92 88.5 80.7 80.2 81.6 88.5 87.94 90.96 85.3 84.6 84.9
23/01/2019 11:11:35 85.99 85.58 88.5 80.8 80.2 81.6 89.46 89.09 90.96 85.3 84.6 84.9
23/01/2019 11:11:36 82.14 85.38 88.5 80.8 80.1 81.6 85.83 88.96 90.96 85.3 84.4 84.9
23/01/2019 11:11:37 83.02 83.81 88.5 80.8 80.1 81.6 86.93 87.35 90.96 85.4 84.4 84.9
23/01/2019 11:11:38 82.87 83.46 88.5 80.8 80.1 81.6 85.85 87.05 90.53 85.4 84.4 84.9
23/01/2019 11:11:39 87.25 86.47 88.5 80.9 80.1 81.7 89.86 89.13 90.53 85.4 84.4 84.9
23/01/2019 11:11:40 82.64 86.5 88.5 80.9 80.1 81.7 87.1 89.16 90.53 85.4 84.4 84.9
23/01/2019 11:11:41 83.27 84.64 88.5 80.9 80.1 81.7 87.05 88.08 90.53 85.4 84.4 84.9
23/01/2019 11:11:42 82.86 83.72 88.5 80.9 80.1 81.7 87.02 87.42 90.53 85.3 84.4 84.9
23/01/2019 11:11:43 80.92 83.43 88.5 80.9 80.1 81.7 85.09 87.25 90.53 85.3 84.4 84.9
23/01/2019 11:11:44 81.79 82.26 88.5 80.9 80.1 81.7 85.47 86.18 90.53 85.3 84.4 84.9
23/01/2019 11:11:45 84.16 83.51 88.5 80.9 80.1 81.7 87.76 87.17 90.53 85.3 84.5 84.9
23/01/2019 11:11:46 82.51 83.4 87.64 80.9 80.1 81.7 86.45 87.17 90.53 85.3 84.5 84.9
23/01/2019 11:11:47 79.82 83.11 86.85 80.9 80.1 81.7 85.81 86.87 90.53 85.4 84.5 84.9
23/01/2019 11:11:48 80.33 81.31 86.85 80.9 80.1 81.7 85.77 86.37 90.53 85.4 84.5 84.9
23/01/2019 11:11:49 81.7 81.49 86.85 80.9 80.1 81.7 86.39 86.3 90.53 85.4 84.5 84.9
23/01/2019 11:11:50 82.28 82.26 86.85 81 80.2 81.7 86.76 86.63 90.53 85.4 84.5 84.9
23/01/2019 11:11:51 78.8 82.22 86.85 81 80.2 81.7 84.44 86.6 90.53 85.4 84.5 84.9
23/01/2019 11:11:52 82.7 82.36 86.54 81 80.2 81.7 86.93 86.68 90.53 85.4 84.5 84.9
23/01/2019 11:11:53 83.41 83.76 86.54 81 80.2 81.7 87.48 87.41 90.53 85.4 84.5 84.9
23/01/2019 11:11:54 80.66 82.71 86.54 81 80.2 81.7 85.57 87.08 90.53 85.4 84.5 84.9
23/01/2019 11:11:55 84.44 83.93 86.54 81 80.2 81.7 86.51 86.84 90.53 85.4 84.5 84.9
23/01/2019 11:11:56 82.96 83.2 86.5 81 80.2 81.7 86.74 86.63 90.53 85.4 84.5 84.9
23/01/2019 11:11:57 83.22 83.39 86.5 81 80.2 81.7 87.42 87.25 90.53 85.4 84.5 84.9
23/01/2019 11:11:58 82.97 83.98 86.5 81.1 80.2 81.7 87.28 87.74 89.21 85.5 84.5 84.9
23/01/2019 11:11:59 82.5 82.88 86.5 81.1 80.2 81.7 87.33 87.23 89.16 85.5 84.5 84.9
23/01/2019 11:12:00 83 83.49 86.5 81.1 80.2 81.7 87.97 88.43 89.16 85.5 84.5 84.9
23/01/2019 11:12:01 84.76 84.24 86.5 81.1 80.2 81.7 87.28 87.58 89.16 85.5 84.5 84.9
23/01/2019 11:12:02 81.23 84.11 86.5 81.1 80.2 81.7 85.39 87.33 89.16 85.5 84.5 84.9
23/01/2019 11:12:03 83.01 83.15 86.5 81.2 80.2 81.7 86.22 86.43 89.16 85.5 84.5 84.9
23/01/2019 11:12:04 82.16 83.35 86.5 81.2 80.2 81.7 86.1 86.52 89.16 85.5 84.5 84.9
23/01/2019 11:12:05 81.94 82.3 86.5 81.2 80.2 81.7 85.82 86.16 89.16 85.5 84.5 84.9
23/01/2019 11:12:06 81.88 82.35 86.5 81.2 80.2 81.7 85.7 86.12 89.16 85.5 84.5 84.9
23/01/2019 11:12:07 75.68 82.22 86.5 81.2 80.2 81.7 83.26 85.98 89.16 85.5 84.5 84.9
23/01/2019 11:12:08 77.93 79.32 86.5 81.2 80.2 81.7 85.31 85.21 89.16 85.6 84.5 84.9
23/01/2019 11:12:09 82.56 82 86.5 81.2 80.2 81.7 86.08 86.12 89.16 85.6 84.5 84.9
23/01/2019 11:12:10 81.83 82.18 84.64 81.2 80.2 81.7 84.68 85.73 88.43 85.6 84.5 84.9
23/01/2019 11:12:11 81.92 82.46 84.24 81.2 80.2 81.7 85.36 85.71 88.43 85.6 84.5 84.9
23/01/2019 11:12:12 82.66 83.22 84.24 81.3 80.2 81.7 86.71 86.65 88.43 85.6 84.5 84.9
23/01/2019 11:12:13 79.44 82.51 84.24 81.3 80.2 81.7 85.33 86.41 88.43 85.6 84.5 84.9
23/01/2019 11:12:14 81.56 81.5 84.24 81.3 80.2 81.7 86.57 86.47 88.43 85.6 84.5 84.9
23/01/2019 11:12:15 81.16 81.24 84.24 81.3 80.2 81.7 86.13 86.43 88.43 85.6 84.5 84.9
23/01/2019 11:12:16 84.72 84.19 84.24 81.3 80.2 81.7 86.49 86.53 88.43 85.6 84.6 84.9
23/01/2019 11:12:17 80.96 84.26 84.26 81.3 80.2 81.7 84.58 86.55 88.43 85.6 84.6 84.9
23/01/2019 11:12:18 78.12 82.34 84.26 81.3 80.2 81.7 83.63 85.35 88.43 85.6 84.6 84.9
23/01/2019 11:12:19 81.31 81.85 84.26 81.3 80.2 81.7 85.75 85.49 88.43 85.6 84.6 84.9
23/01/2019 11:12:20 81.33 81.44 84.26 81.4 80.2 81.7 85.72 85.62 88.43 85.6 84.6 84.9
23/01/2019 11:12:21 83.69 83.44 84.26 81.4 80.3 81.7 86.86 86.84 88.43 85.7 84.6 84.9
23/01/2019 11:12:22 77.36 82.22 84.26 81.4 80.2 81.7 83.72 86.08 88.43 85.7 84.6 84.9
23/01/2019 11:12:23 79.23 80.27 84.26 81.4 80.3 81.7 85.23 85.29 88.43 85.7 84.6 84.9
23/01/2019 11:12:24 81.19 80.75 84.26 81.4 80.3 81.7 86.72 86.35 88.43 85.7 84.6 84.9
23/01/2019 11:12:25 83.91 83.14 84.26 81.4 80.3 81.7 87.65 87.03 88.43 85.7 84.6 84.9
23/01/2019 11:12:26 82.72 83.42 84.26 81.4 80.3 81.7 87.91 87.69 88.43 85.7 84.6 84.9
23/01/2019 11:12:27 83.37 84.02 84.26 81.4 80.3 81.7 86.96 87.9 88.43 85.7 84.6 84.9
23/01/2019 11:12:28 83.71 83.87 84.26 81.5 80.3 81.7 86.95 87.44 88.43 85.7 84.6 84.9
23/01/2019 11:12:29 83.7 84 84.26 81.5 80.3 81.7 86.36 86.87 88.43 85.7 84.6 84.9
23/01/2019 11:12:30 84.47 85.1 85.1 81.5 80.3 81.7 88.5 88.4 88.4 85.8 84.6 84.9
23/01/2019 11:12:31 81.74 83.84 85.1 81.5 80.3 81.7 86.2 87.65 88.4 85.8 84.6 84.9
23/01/2019 11:12:32 84.19 84.21 85.1 81.5 80.3 81.7 87.86 87.58 88.4 85.8 84.6 84.9
23/01/2019 11:12:33 88.94 87.9 87.9 81.6 80.3 81.7 89.96 89.38 89.38 85.8 84.6 85
23/01/2019 11:12:34 85.43 88.09 88.09 81.7 80.3 81.7 88.29 89.55 89.55 85.8 84.6 85
23/01/2019 11:12:35 83.9 86.27 88.09 81.7 80.3 81.7 87.88 88.71 89.55 85.9 84.6 85
23/01/2019 11:12:36 80.77 85.1 88.09 81.7 80.2 81.7 84.85 88.37 89.55 85.8 84.6 85
23/01/2019 11:12:37 83.32 83.53 88.09 81.7 80.2 81.7 86.56 87.01 89.55 85.9 84.6 85
23/01/2019 11:12:38 82.21 83.38 88.09 81.7 80.2 81.7 85.59 86.59 89.55 85.9 84.6 85
23/01/2019 11:12:39 83.92 83.69 88.09 81.7 80.2 81.7 86.15 86.32 89.55 85.9 84.6 85
23/01/2019 11:12:40 81.95 83.48 88.09 81.7 80.2 81.7 85.09 86.03 89.55 85.9 84.6 85
23/01/2019 11:12:41 84.34 83.76 88.09 81.8 80.2 81.7 87.96 87.27 89.55 85.9 84.6 85
23/01/2019 11:12:42 82.18 83.93 88.09 81.8 80.2 81.7 87.5 88.25 89.55 85.9 84.6 85
23/01/2019 11:12:43 83.18 83.35 88.09 81.8 80.2 81.7 87.02 87.56 89.55 85.9 84.6 85
23/01/2019 11:12:44 80.62 82.82 88.09 81.8 80.2 81.7 85.08 86.86 89.55 85.9 84.6 85
23/01/2019 11:12:45 77.97 81.41 88.09 81.8 80.2 81.7 84.29 85.66 89.55 85.9 84.6 85
23/01/2019 11:12:46 78.81 79.78 88.09 81.8 80.2 81.7 84.44 85.01 89.55 85.9 84.6 85
23/01/2019 11:12:47 76.08 79.21 88.09 81.8 80.2 81.7 82.97 84.53 89.55 85.9 84.6 85
23/01/2019 11:12:48 76.92 78 88.09 81.8 80.2 81.7 83.58 84.14 89.55 86 84.6 85
23/01/2019 11:12:49 78.25 78.35 88.09 81.8 80.2 81.7 84 83.98 89.55 86 84.6 85
23/01/2019 11:12:50 81.87 80.85 88.09 81.8 80.2 81.7 85.82 85.31 89.55 86 84.6 85
23/01/2019 11:12:51 79.34 80.81 88.09 81.8 80.2 81.7 84.83 85.46 89.55 86 84.6 85
23/01/2019 11:12:52 82.12 82.11 88.09 81.8 80.2 81.7 85.41 85.59 89.55 86 84.6 85
23/01/2019 11:12:53 81.78 82.98 88.09 81.9 80.3 81.7 86.3 86.31 89.55 86 84.6 85
23/01/2019 11:12:54 76.35 81.63 88.09 81.9 80.3 81.7 84.38 85.89 89.55 86 84.6 85
23/01/2019 11:12:55 77.96 79.1 88.09 81.9 80.3 81.7 85.47 85.31 89.55 86 84.6 85
23/01/2019 11:12:56 80.18 80.06 88.09 81.9 80.3 81.7 85.63 85.97 89.55 86 84.6 85
23/01/2019 11:12:57 75.72 79.35 88.09 81.9 80.3 81.7 83.46 85.34 89.55 86 84.6 85
23/01/2019 11:12:58 82.78 81.41 88.09 81.9 80.3 81.7 85.87 85.42 89.55 86 84.6 85
23/01/2019 11:12:59 79.41 81.14 88.09 81.9 80.3 81.7 85.73 85.71 89.55 86 84.7 85
23/01/2019 11:13:00 81.29 81.61 88.09 81.9 80.3 81.7 85.72 85.91 89.55 86 84.7 85
23/01/2019 11:13:01 79.59 80.81 88.09 81.9 80.3 81.7 85.45 86.02 89.55 86 84.7 85
23/01/2019 11:13:02 76.6 79.66 88.09 81.9 80.3 81.7 83.12 85.28 89.55 86 84.7 85
23/01/2019 11:13:03 76.89 78.04 88.09 81.9 80.3 81.7 83.3 84.16 89.55 86 84.7 85
23/01/2019 11:13:04 76.08 77.53 86.27 81.9 80.3 81.7 83.07 83.58 88.71 86 84.7 85
23/01/2019 11:13:05 76.14 77.09 85.1 81.9 80.3 81.7 83.28 83.6 88.37 86 84.7 85
23/01/2019 11:13:06 73.21 75.97 83.93 81.9 80.3 81.7 83.98 83.77 88.25 86 84.7 85
23/01/2019 11:13:07 76.03 75.84 83.93 81.9 80.3 81.7 84.07 84.08 88.25 86 84.7 85
23/01/2019 11:13:08 77.31 77.2 83.93 81.9 80.3 81.7 85.17 84.74 88.25 86 84.7 85
23/01/2019 11:13:09 79.05 79.07 83.93 81.9 80.3 81.7 83.52 84.65 88.25 86 84.7 85
23/01/2019 11:13:10 80.79 80.62 83.93 81.9 80.3 81.7 84.96 84.73 88.25 86 84.7 85
23/01/2019 11:13:11 78.91 79.82 83.93 81.9 80.3 81.7 85.16 85.11 88.25 86 84.7 85
23/01/2019 11:13:12 84.79 83.77 83.77 81.9 80.3 81.7 87.86 87.01 87.56 86 84.7 85
23/01/2019 11:13:13 79.69 83.04 83.77 81.9 80.3 81.7 84.6 86.87 87.01 86 84.7 85
23/01/2019 11:13:14 79.47 81.5 83.77 81.9 80.3 81.7 84.11 85.62 87.01 86 84.7 85
23/01/2019 11:13:15 72.61 80.15 83.77 81.9 80.3 81.7 83.29 84.66 87.01 86 84.7 85
23/01/2019 11:13:16 75.81 76.96 83.77 81.9 80.3 81.7 84.67 84.44 87.01 86 84.7 85
23/01/2019 11:13:17 78.71 78.76 83.77 81.9 80.3 81.7 86.01 85.75 87.01 86 84.7 85
23/01/2019 11:13:18 79.32 79.36 83.77 81.9 80.3 81.7 85.58 85.69 87.01 86 84.7 85
23/01/2019 11:13:19 79.69 79.71 83.77 81.9 80.3 81.7 84.53 85.8 87.01 86 84.7 85
23/01/2019 11:13:20 80.39 80.49 83.77 81.9 80.3 81.7 84.54 85.16 87.01 86 84.7 85
23/01/2019 11:13:21 77.55 80.76 83.77 81.9 80.3 81.7 82.75 85.09 87.01 86 84.7 85
23/01/2019 11:13:22 76.92 78.7 83.77 81.9 80.3 81.7 83.03 83.62 87.01 86 84.7 85
23/01/2019 11:13:23 77.25 77.85 83.77 81.9 80.3 81.7 83.95 84.13 87.01 86.1 84.7 85
23/01/2019 11:13:24 75.48 77.38 83.77 81.9 80.3 81.7 83.21 83.71 87.01 86.1 84.7 85
23/01/2019 11:13:25 76.98 77.03 83.77 81.9 80.3 81.7 83.62 83.55 87.01 86.1 84.7 85
23/01/2019 11:13:26 76.51 77.28 83.77 81.9 80.3 81.7 83.51 83.81 87.01 86.1 84.7 85
23/01/2019 11:13:27 75.78 76.53 83.77 81.9 80.3 81.7 84.13 84.03 87.01 86.1 84.7 85
23/01/2019 11:13:28 77.32 77.21 83.77 81.9 80.3 81.7 84.21 84.29 87.01 86 84.7 85
23/01/2019 11:13:29 80.14 79.35 83.77 81.9 80.3 81.7 84.91 84.81 87.01 86.1 84.7 85
23/01/2019 11:13:30 76.83 79.27 83.77 81.9 80.3 81.7 84.66 85 87.01 86.1 84.7 85
23/01/2019 11:13:31 75.76 77.73 83.77 81.9 80.3 81.7 84.07 84.79 87.01 86.1 84.7 85
23/01/2019 11:13:32 78.63 78.26 83.77 81.9 80.3 81.7 85.04 84.91 87.01 86.1 84.7 85
23/01/2019 11:13:33 77.37 78.73 83.77 81.9 80.3 81.7 84.55 85.25 87.01 86.1 84.7 85
23/01/2019 11:13:34 76.97 77.69 83.77 81.9 80.3 81.7 82.36 84.76 87.01 86 84.7 85
23/01/2019 11:13:35 73.23 77.25 83.77 81.9 80.3 81.7 81.44 83.4 87.01 86 84.7 85
23/01/2019 11:13:36 77.11 76.69 83.77 81.9 80.3 81.7 82.53 82.68 87.01 86 84.7 85
23/01/2019 11:13:37 80.32 79.89 83.77 81.9 80.3 81.7 84.32 84.2 87.01 86 84.7 85
23/01/2019 11:13:38 78.1 79.24 83.77 81.9 80.3 81.7 83.83 84.16 87.01 86 84.7 85
23/01/2019 11:13:39 76.14 78.39 83.77 81.9 80.3 81.7 83.5 83.87 87.01 86 84.7 85
23/01/2019 11:13:40 79.52 79.3 83.77 81.9 80.3 81.7 84.77 84.52 87.01 86 84.7 85
23/01/2019 11:13:41 79.08 79.44 83.77 81.9 80.3 81.7 84.8 84.84 87.01 86 84.7 85
23/01/2019 11:13:42 77.73 79.22 83.04 81.9 80.3 81.7 84.57 84.79 86.87 86 84.7 85
23/01/2019 11:13:43 80.76 80.38 81.5 81.9 80.3 81.7 85.35 85.55 85.8 86 84.7 85
23/01/2019 11:13:44 80.94 80.83 80.83 81.9 80.3 81.7 85.93 85.86 85.86 86.1 84.7 85
23/01/2019 11:13:45 76.47 80.79 80.83 81.9 80.3 81.7 84.42 85.8 85.86 86.1 84.7 85
23/01/2019 11:13:46 76.67 78.58 80.83 81.9 80.3 81.7 84.18 84.99 85.86 86.1 84.7 85
23/01/2019 11:13:47 78.92 78.6 80.83 81.9 80.3 81.7 84.4 84.86 85.86 86.1 84.7 85
23/01/2019 11:13:48 76.33 78.33 80.83 81.9 80.3 81.7 82.73 84.2 85.86 86.1 84.7 85
23/01/2019 11:13:49 73.14 77.42 80.83 81.9 80.3 81.7 82.8 83.61 85.86 86.1 84.7 85
23/01/2019 11:13:50 77.98 77.28 80.83 81.9 80.3 81.7 84.53 84.27 85.86 86.1 84.7 85
23/01/2019 11:13:51 79.07 78.98 80.83 81.9 80.3 81.7 84.84 84.88 85.86 86.1 84.7 85
23/01/2019 11:13:52 80.56 80.33 80.83 81.9 80.3 81.7 85.14 85.38 85.86 86.1 84.7 85
23/01/2019 11:13:53 74.97 79.9 80.83 81.9 80.3 81.7 84.21 85.07 85.86 86.1 84.7 85
23/01/2019 11:13:54 80.92 80.05 80.83 81.9 80.3 81.7 85.44 85.47 85.86 86.1 84.7 85
23/01/2019 11:13:55 82.23 82.36 82.36 81.9 80.3 81.7 85.85 86.35 86.35 86.1 84.7 85
23/01/2019 11:13:56 80.39 81.12 82.36 81.9 80.3 81.7 84.97 85.34 86.35 86.1 84.7 85
23/01/2019 11:13:57 79.58 80.63 82.36 81.9 80.3 81.7 84 85.05 86.35 86.1 84.7 85
23/01/2019 11:13:58 80.2 81.31 82.36 81.9 80.3 81.7 84.35 84.99 86.35 86.1 84.7 85
23/01/2019 11:13:59 77.49 79.77 82.36 81.9 80.3 81.7 83.82 84.4 86.35 86.1 84.7 85
23/01/2019 11:14:00 81.59 80.73 82.36 81.9 80.3 81.7 85.72 85.31 86.35 86.1 84.7 85
23/01/2019 11:14:01 80.29 80.68 82.36 81.9 80.3 81.7 84.78 85 86.35 86.1 84.7 85
23/01/2019 11:14:02 81.84 81.81 82.36 81.9 80.3 81.7 85.64 85.71 86.35 86.1 84.8 85
23/01/2019 11:14:03 74.12 81.17 82.36 81.9 80.3 81.7 82.33 85.2 86.35 86.1 84.8 85
23/01/2019 11:14:04 81.15 80.8 82.36 81.9 80.3 81.7 85.21 84.88 86.35 86.1 84.8 85
23/01/2019 11:14:05 77.58 79.94 82.36 81.9 80.3 81.7 84.38 84.7 86.35 86 84.8 85
23/01/2019 11:14:06 75.6 78.63 82.36 81.9 80.3 81.7 83.34 84.59 86.35 86 84.8 85
23/01/2019 11:14:07 78.6 78.37 82.36 81.9 80.3 81.7 86.78 86.49 86.49 86 84.8 85
23/01/2019 11:14:08 72.15 78 82.36 81.8 80.3 81.7 85.55 87.29 87.29 86 84.8 85
23/01/2019 11:14:09 77.61 77.37 82.36 81.8 80.3 81.7 83.98 85.41 87.29 86 84.8 85
23/01/2019 11:14:10 71.87 76.75 82.36 81.8 80.3 81.7 81.96 84.51 87.29 86 84.8 85
23/01/2019 11:14:11 76.86 76.23 82.36 81.8 80.3 81.7 83.37 83.31 87.29 86 84.8 85
23/01/2019 11:14:12 78.28 78.29 82.36 81.8 80.3 81.7 84.42 84.34 87.29 86 84.8 85
23/01/2019 11:14:13 77.48 78.3 82.36 81.8 80.3 81.7 83.44 84.58 87.29 86 84.8 85
23/01/2019 11:14:14 73.66 77.79 82.36 81.8 80.3 81.7 80.01 83.63 87.29 86 84.8 85
23/01/2019 11:14:15 72.16 75.52 82.36 81.8 80.3 81.7 82.5 82.54 87.29 86 84.8 85
23/01/2019 11:14:16 72.73 73.71 82.36 81.8 80.3 81.7 82.59 82.86 87.29 86 84.8 85
23/01/2019 11:14:17 74.37 74.18 82.36 81.8 80.3 81.7 83.37 83.45 87.29 86 84.8 85
23/01/2019 11:14:18 73.98 74.38 82.36 81.8 80.3 81.7 83.21 83.55 87.29 86 84.8 85
23/01/2019 11:14:19 78.17 77.32 82.36 81.7 80.3 81.7 85.06 84.49 87.29 86 84.8 85
23/01/2019 11:14:20 74.72 77.2 82.36 81.7 80.3 81.7 83.63 84.6 87.29 86 84.8 85
23/01/2019 11:14:21 76.35 76.76 82.36 81.7 80.3 81.7 83.46 84.22 87.29 85.9 84.8 85
23/01/2019 11:14:22 72.31 75.98 82.36 81.7 80.3 81.7 82.52 83.79 87.29 85.9 84.8 85
23/01/2019 11:14:23 74.86 74.98 82.36 81.7 80.3 81.7 82.96 83.31 87.29 85.9 84.8 85
23/01/2019 11:14:24 71.08 75.12 82.36 81.6 80.3 81.7 82.06 83.51 87.29 85.9 84.8 85
23/01/2019 11:14:25 76.91 76.05 81.81 81.6 80.3 81.7 83.83 83.54 87.29 85.9 84.8 85
23/01/2019 11:14:26 78.66 78.3 81.81 81.6 80.3 81.7 84.59 84.36 87.29 85.9 84.8 85
23/01/2019 11:14:27 76.87 78.35 81.81 81.6 80.3 81.7 83.46 84.45 87.29 85.9 84.8 85
23/01/2019 11:14:28 75.96 77.36 81.81 81.6 80.3 81.7 82.31 83.87 87.29 85.9 84.8 85
23/01/2019 11:14:29 76.24 76.79 81.81 81.5 80.3 81.7 82.73 83.3 87.29 85.9 84.8 85
23/01/2019 11:14:30 73.93 76.7 81.81 81.5 80.3 81.7 76.78 83.02 87.29 85.9 84.8 85
23/01/2019 11:14:31 88.94 87.65 87.65 81.6 80.3 81.7 93.39 92.35 92.35 85.9 84.8 85
23/01/2019 11:14:32 77.53 85.94 87.65 81.6 80.3 81.7 81.08 90.31 92.35 85.9 84.8 85
23/01/2019 11:14:33 75.83 82.61 87.65 81.6 80.3 81.7 78.91 86.83 92.35 85.9 84.8 85
23/01/2019 11:14:34 79.86 80.15 87.65 81.6 80.3 81.7 81.01 83.56 92.35 85.9 84.8 85
23/01/2019 11:14:35 77.79 79.7 87.65 81.6 80.3 81.7 79.79 82.05 92.35 85.9 84.8 85
23/01/2019 11:14:36 78.09 79.63 87.65 81.6 80.3 81.7 80.52 81.8 92.35 85.9 84.8 85
23/01/2019 11:14:37 79.06 79.29 87.65 81.6 80.3 81.7 80.68 81.07 92.35 85.9 84.8 85
23/01/2019 11:14:38 80.37 80.05 87.65 81.6 80.3 81.7 82.91 82.2 92.35 85.9 84.8 85
23/01/2019 11:14:39 78.81 79.95 87.65 81.6 80.3 81.7 81.53 82.31 92.35 85.8 84.8 85
23/01/2019 11:14:40 73.54 79.2 87.65 81.6 80.3 81.7 77.17 81.67 92.35 85.8 84.8 85
23/01/2019 11:14:41 78.86 78.72 87.65 81.6 80.3 81.7 82.25 82 92.35 85.8 84.8 85
23/01/2019 11:14:42 73.08 77.85 87.65 81.6 80.3 81.7 76.83 81.06 92.35 85.8 84.8 85
23/01/2019 11:14:43 87.34 85.91 87.65 81.6 80.3 81.7 93.04 91.65 92.35 85.9 84.8 85
23/01/2019 11:14:44 75.09 85.07 87.65 81.6 80.3 81.7 79.37 90.67 92.35 85.9 84.8 85
23/01/2019 11:14:45 76.05 81.72 87.65 81.6 80.3 81.7 80.15 87.08 92.35 85.9 84.8 85
23/01/2019 11:14:46 77.95 79.02 87.65 81.6 80.3 81.7 80.96 84.06 92.35 85.9 84.8 85
23/01/2019 11:14:47 75.53 78.65 87.65 81.6 80.3 81.7 78.67 82.49 92.35 85.9 84.8 85
23/01/2019 11:14:48 80.74 79.86 87.65 81.6 80.3 81.7 84.01 83.22 92.35 85.9 84.8 85
23/01/2019 11:14:49 79.54 80.3 87.65 81.6 80.3 81.7 84.2 84.39 92.35 85.9 84.8 85
23/01/2019 11:14:50 78.71 79.61 87.65 81.6 80.3 81.7 81.62 83.76 92.35 85.8 84.8 85
23/01/2019 11:14:51 80.9 81.03 87.65 81.6 80.3 81.7 83.93 83.82 92.35 85.8 84.8 85
23/01/2019 11:14:52 87.08 86.36 87.65 81.6 80.3 81.7 88.7 88.02 92.35 85.9 84.8 85
23/01/2019 11:14:53 89.77 89.4 89.4 81.7 80.4 81.7 90.85 90.45 92.35 85.9 84.9 85
23/01/2019 11:14:54 82.93 89.12 89.4 81.7 80.4 81.7 85.47 90.22 92.35 85.9 84.9 85
23/01/2019 11:14:55 84.73 86.36 89.4 81.7 80.4 81.7 87.36 87.99 92.35 85.9 84.9 85
23/01/2019 11:14:56 83.12 85.65 89.4 81.6 80.4 81.7 85.81 87.63 92.35 85.9 84.9 85
23/01/2019 11:14:57 85.06 85.05 89.4 81.6 80.4 81.7 88.62 88.51 92.35 85.9 84.9 85
23/01/2019 11:14:58 84.62 85.75 89.4 81.7 80.4 81.7 89.89 90.14 92.35 85.9 84.9 85
23/01/2019 11:14:59 81.61 84.41 89.4 81.7 80.4 81.7 85.6 88.93 92.35 85.9 84.9 85
23/01/2019 11:15:00 81.67 83.1 89.4 81.6 80.4 81.7 84.22 87.3 92.35 85.9 84.9 85
23/01/2019 11:15:01 80.01 82.22 89.4 81.6 80.4 81.7 83.77 85.68 91.65 85.9 84.9 85
23/01/2019 11:15:02 78.11 80.87 89.4 81.6 80.4 81.7 80.92 84.46 91.65 85.8 84.9 85
23/01/2019 11:15:03 82 81.24 89.4 81.5 80.4 81.7 84.18 83.75 91.65 85.8 84.9 85
23/01/2019 11:15:04 86.25 85.42 89.4 81.5 80.4 81.7 87.13 86.5 91.65 85.8 84.9 85
23/01/2019 11:15:05 86.75 86.83 89.4 81.6 80.4 81.7 88.68 88.47 91.65 85.8 84.9 85
23/01/2019 11:15:06 81.79 86.03 89.4 81.6 80.4 81.7 84.13 87.84 91.65 85.8 84.9 85
23/01/2019 11:15:07 80.71 83.94 89.4 81.6 80.4 81.7 83.06 85.94 91.65 85.8 84.9 85
23/01/2019 11:15:08 82.25 82.76 89.4 81.6 80.4 81.7 84.41 84.6 91.65 85.8 84.9 85
23/01/2019 11:15:09 80.15 82.04 89.4 81.5 80.4 81.7 83.27 84.55 91.65 85.8 84.9 85
23/01/2019 11:15:10 79.45 80.96 89.4 81.5 80.4 81.7 83.62 83.71 91.65 85.8 84.9 85
23/01/2019 11:15:11 81.61 81.61 89.4 81.5 80.5 81.7 85.25 85.17 91.65 85.8 84.9 85
23/01/2019 11:15:12 79.88 80.85 89.4 81.5 80.4 81.7 84.44 84.67 91.65 85.8 84.9 85
23/01/2019 11:15:13 85.27 84.27 89.4 81.5 80.5 81.7 87.36 86.76 90.67 85.8 84.9 85
23/01/2019 11:15:14 79.84 83.65 89.4 81.5 80.5 81.7 82.61 86.26 90.45 85.7 84.9 85
23/01/2019 11:15:15 80.22 81.52 89.4 81.5 80.5 81.7 82.52 84.19 90.45 85.7 84.9 85
23/01/2019 11:15:16 80.23 81.02 89.4 81.5 80.5 81.7 82.37 83.37 90.45 85.7 84.9 85
23/01/2019 11:15:17 79.63 80.39 89.4 81.5 80.5 81.7 82.95 82.9 90.45 85.7 84.9 85
23/01/2019 11:15:18 79.48 79.92 89.4 81.5 80.5 81.7 81.68 82.81 90.45 85.7 84.9 85
23/01/2019 11:15:19 79.01 80.26 89.4 81.5 80.5 81.7 82.26 82.67 90.45 85.7 84.9 85
23/01/2019 11:15:20 78.28 79.03 89.4 81.4 80.5 81.7 82.26 82.38 90.45 85.7 84.9 85
23/01/2019 11:15:21 79.76 79.94 89.4 81.4 80.5 81.7 82.91 83.19 90.45 85.7 84.9 85
23/01/2019 11:15:22 79.52 79.62 89.4 81.4 80.5 81.7 83.69 83.45 90.45 85.7 84.9 85
23/01/2019 11:15:23 81.44 80.99 89.12 81.4 80.5 81.7 84.63 84.38 90.22 85.7 84.9 85
23/01/2019 11:15:24 80.55 81.17 86.83 81.4 80.5 81.7 83.8 84.65 90.14 85.7 84.9 85
23/01/2019 11:15:25 80.7 81.48 86.83 81.4 80.5 81.7 84.41 84.51 90.14 85.7 84.9 85
23/01/2019 11:15:26 81.24 81.22 86.83 81.4 80.5 81.7 84.71 84.81 90.14 85.7 84.9 85
23/01/2019 11:15:27 86.14 85.06 86.83 81.5 80.5 81.7 87.42 86.77 90.14 85.7 84.9 85
23/01/2019 11:15:28 80.23 84.57 86.83 81.4 80.5 81.7 83.63 86.44 88.93 85.7 84.9 85
23/01/2019 11:15:29 78.2 82.46 86.83 81.4 80.5 81.7 80.33 84.86 88.47 85.6 84.9 85
23/01/2019 11:15:30 80.72 80.83 86.83 81.4 80.5 81.7 82.47 82.76 88.47 85.6 84.9 85
23/01/2019 11:15:31 83.07 82.48 86.83 81.4 80.5 81.7 84.79 84.33 88.47 85.6 84.9 85
23/01/2019 11:15:32 81.66 82.5 86.83 81.4 80.5 81.7 84.01 84.5 88.47 85.6 84.9 85
23/01/2019 11:15:33 83.39 83.24 86.83 81.4 80.5 81.7 84.72 84.77 88.47 85.6 84.9 85
23/01/2019 11:15:34 84.32 84.23 86.83 81.5 80.5 81.7 86.09 85.84 88.47 85.6 84.9 85
23/01/2019 11:15:35 83.25 84.02 86.03 81.5 80.5 81.7 85.63 85.75 87.84 85.6 84.9 85
23/01/2019 11:15:36 81.48 83.4 85.06 81.5 80.5 81.7 86.36 86.39 86.77 85.6 84.9 85
23/01/2019 11:15:37 83.9 83.7 85.06 81.5 80.5 81.7 87.3 87.08 87.08 85.6 84.9 85
23/01/2019 11:15:38 82.97 83.87 85.06 81.5 80.5 81.7 86.52 87.02 87.08 85.6 84.9 85
23/01/2019 11:15:39 83.81 84.37 85.06 81.5 80.5 81.7 87.11 87.4 87.4 85.6 84.9 85
23/01/2019 11:15:40 79.9 83.29 85.06 81.5 80.5 81.7 85.5 86.86 87.4 85.6 84.9 85
23/01/2019 11:15:41 93.59 92.29 92.29 81.7 80.6 81.7 99.9 98.56 98.56 86 85.1 85
23/01/2019 11:15:42 86.91 92.29 92.29 81.8 80.6 81.8 92.79 98.56 98.56 86.1 85.1 85.1
23/01/2019 11:15:43 89.85 90.54 92.29 81.8 80.7 81.8 94.79 96.8 98.56 86.2 85.1 85.1
23/01/2019 11:15:44 83.94 89.83 92.29 81.9 80.7 81.8 88.41 94.91 98.56 86.2 85.1 85.1
23/01/2019 11:15:45 91.86 91.6 92.29 82 80.8 81.8 98.33 97.97 98.56 86.4 85.2 85.1
23/01/2019 11:15:46 85.01 91.57 92.29 82 80.8 81.8 88.84 97.92 98.56 86.4 85.2 85.1
23/01/2019 11:15:47 81.56 88.44 92.29 82 80.8 81.8 85.42 94.36 98.56 86.4 85.2 85.1
23/01/2019 11:15:48 92.81 92.14 92.29 82.2 80.8 81.8 92.93 93.06 98.56 86.5 85.3 85.1
23/01/2019 11:15:49 83.23 91.46 92.29 82.2 80.8 81.8 85.63 92.41 98.56 86.5 85.3 85.1
23/01/2019 11:15:50 84.38 88.15 92.29 82.2 80.9 81.8 87.22 89.42 98.56 86.5 85.3 85.1
23/01/2019 11:15:51 83.77 86 92.29 82.2 80.9 81.8 86.81 88.13 98.56 86.5 85.3 85.1
23/01/2019 11:15:52 81.2 84.78 92.29 82.2 80.9 81.8 86.12 87.42 98.56 86.5 85.3 85.1
23/01/2019 11:15:53 82.61 83.05 92.29 82.2 80.9 81.8 86.31 86.72 98.56 86.5 85.3 85.1
23/01/2019 11:15:54 82.76 83 92.29 82.3 80.9 81.8 86.8 86.82 98.56 86.5 85.3 85.1
23/01/2019 11:15:55 88.51 87.58 92.29 82.3 80.9 81.8 89.71 89.08 98.56 86.5 85.3 85.1
23/01/2019 11:15:56 90.79 90.55 92.29 82.4 80.9 81.8 91.15 91 98.56 86.6 85.3 85.1
23/01/2019 11:15:57 88.07 90.53 92.29 82.5 81 81.8 89.76 90.97 98.56 86.6 85.3 85.1
23/01/2019 11:15:58 87.19 89.37 92.29 82.5 81 81.8 89 90.42 98.56 86.6 85.3 85.1
23/01/2019 11:15:59 81.24 88.03 92.29 82.5 81 81.8 85.92 89.44 98.56 86.6 85.3 85.1
23/01/2019 11:16:00 84.21 85.14 92.29 82.5 81 81.8 87.15 87.67 98.56 86.6 85.3 85.1
23/01/2019 11:16:01 87.9 87.56 92.29 82.6 81 81.8 89.6 88.95 98.56 86.6 85.3 85.1
23/01/2019 11:16:02 83.5 86.4 92.29 82.6 81 81.8 86.23 88.74 98.56 86.6 85.3 85.1
23/01/2019 11:16:03 83.86 84.76 92.29 82.6 81 81.8 87.34 87.68 98.56 86.6 85.3 85.1
23/01/2019 11:16:04 79.23 84.19 92.29 82.6 81 81.8 83.52 87.13 98.56 86.6 85.3 85.1
23/01/2019 11:16:05 88.28 87.33 92.29 82.6 81 81.8 89.93 89.12 98.56 86.7 85.3 85.1
23/01/2019 11:16:06 84.68 88.13 92.29 82.7 81 81.8 87.19 89.6 98.56 86.7 85.3 85.1
23/01/2019 11:16:07 85.27 86.05 92.29 82.7 81 81.8 87.15 87.95 98.56 86.7 85.4 85.1
23/01/2019 11:16:08 81.95 85.32 92.29 82.7 81 81.8 86.15 87.38 98.56 86.6 85.4 85.1
23/01/2019 11:16:09 86.26 85.62 92.29 82.7 81 81.8 88.35 87.93 98.56 86.7 85.4 85.1
23/01/2019 11:16:10 81.66 85.12 92.29 82.7 81.1 81.8 86.08 87.63 98.56 86.7 85.4 85.1
23/01/2019 11:16:11 84.86 85.05 92.29 82.7 81.1 81.8 88.01 88 98.56 86.7 85.4 85.1
23/01/2019 11:16:12 85.04 85.63 92.14 82.7 81.1 81.8 88.27 88.52 97.97 86.7 85.4 85.1
23/01/2019 11:16:13 80.34 85.03 92.14 82.7 81.1 81.8 85.52 88.14 97.97 86.7 85.4 85.1
23/01/2019 11:16:14 81.16 82.48 92.14 82.7 81.1 81.8 85.61 86.58 97.97 86.7 85.4 85.1
23/01/2019 11:16:15 83.05 82.71 92.14 82.7 81.1 81.8 86.46 86.59 97.92 86.7 85.4 85.1
23/01/2019 11:16:16 81.13 82.71 92.14 82.6 81.1 81.8 85.75 86.49 94.36 86.6 85.4 85.1
23/01/2019 11:16:17 81.27 81.68 92.14 82.6 81.1 81.8 84.47 86.02 93.06 86.6 85.4 85.1
23/01/2019 11:16:18 81.14 81.59 91.46 82.6 81.1 81.8 84.55 84.96 92.41 86.6 85.4 85.1
23/01/2019 11:16:19 85.84 84.64 90.55 82.6 81.1 81.8 87.75 86.92 91 86.6 85.4 85.1
23/01/2019 11:16:20 85.55 85.82 90.55 82.6 81.1 81.8 87.35 87.65 91 86.6 85.4 85.1
23/01/2019 11:16:21 83.64 84.86 90.55 82.6 81.1 81.8 86.78 87.17 91 86.6 85.4 85.1
23/01/2019 11:16:22 80.62 84.08 90.55 82.6 81.1 81.8 84.21 86.78 91 86.6 85.4 85.1
23/01/2019 11:16:23 90.3 89.16 90.55 82.6 81.1 81.8 91.33 90.2 91 86.6 85.4 85.1
23/01/2019 11:16:24 85.88 88.45 90.55 82.7 81.2 81.8 87.69 89.74 91 86.6 85.4 85.1
23/01/2019 11:16:25 90.02 89.04 90.55 82.7 81.2 81.8 90.63 89.93 91 86.6 85.4 85.1
23/01/2019 11:16:26 91.95 92.08 92.08 82.8 81.2 81.8 91.99 92.16 92.16 86.6 85.4 85.1
23/01/2019 11:16:27 85.34 90.52 92.08 82.8 81.3 81.8 87.44 90.91 92.16 86.6 85.4 85.1
23/01/2019 11:16:28 83.1 88.06 92.08 82.8 81.3 81.8 85.72 89.09 92.16 86.6 85.4 85.1
23/01/2019 11:16:29 84.27 85.96 92.08 82.8 81.3 81.8 86.36 87.52 92.16 86.6 85.4 85.1
23/01/2019 11:16:30 83.3 85.37 92.08 82.8 81.3 81.8 85.68 87.07 92.16 86.6 85.4 85.1
23/01/2019 11:16:31 89.94 89.32 92.08 82.9 81.3 81.8 90.18 89.7 92.16 86.6 85.5 85.1
23/01/2019 11:16:32 87.49 89.8 92.08 82.9 81.3 81.8 89.7 90.07 92.16 86.6 85.5 85.1
23/01/2019 11:16:33 85.78 88.27 92.08 82.9 81.3 81.9 88.42 89.84 92.16 86.7 85.5 85.1
23/01/2019 11:16:34 86.9 87.39 92.08 82.9 81.3 81.9 89.07 89.29 92.16 86.7 85.5 85.1
23/01/2019 11:16:35 85.76 87.57 92.08 82.9 81.3 81.9 88.16 89.32 92.16 86.6 85.5 85.1
23/01/2019 11:16:36 79.03 85.65 92.08 82.9 81.3 81.9 85.38 88.25 92.16 86.6 85.5 85.1
23/01/2019 11:16:37 82.19 82.85 92.08 82.9 81.3 81.9 86.75 86.95 92.16 86.6 85.5 85.1
23/01/2019 11:16:38 80.82 82.24 92.08 82.9 81.3 81.9 85.67 86.71 92.16 86.6 85.5 85.1
23/01/2019 11:16:39 79.76 81.58 92.08 82.9 81.3 81.9 85.56 86.21 92.16 86.6 85.5 85.1
23/01/2019 11:16:40 78.68 80.39 92.08 82.9 81.3 81.9 85.25 85.92 92.16 86.6 85.5 85.1
23/01/2019 11:16:41 82.42 81.95 92.08 82.9 81.3 81.9 86.22 86.16 92.16 86.6 85.5 85.1
23/01/2019 11:16:42 78 81.56 92.08 82.8 81.3 81.8 84.58 86.03 92.16 86.6 85.5 85.1
23/01/2019 11:16:43 81.65 81.22 92.08 82.9 81.3 81.9 85.64 85.94 92.16 86.6 85.5 85.1
23/01/2019 11:16:44 78.46 80.86 92.08 82.8 81.3 81.8 85.16 85.61 92.16 86.6 85.5 85.1
23/01/2019 11:16:45 76.98 79.71 92.08 82.8 81.3 81.8 85.07 85.58 92.16 86.6 85.5 85.1
23/01/2019 11:16:46 80.33 79.98 92.08 82.8 81.3 81.8 83.31 85.13 92.16 86.6 85.5 85.1
23/01/2019 11:16:47 82.97 82.56 92.08 82.8 81.4 81.8 84.89 84.99 92.16 86.6 85.5 85.1
23/01/2019 11:16:48 82.46 82.67 92.08 82.8 81.4 81.8 86.7 86.23 92.16 86.6 85.5 85.1
23/01/2019 11:16:49 81.53 83.02 92.08 82.8 81.4 81.8 86.37 86.66 92.16 86.6 85.5 85.1
23/01/2019 11:16:50 77.71 81.69 92.08 82.8 81.4 81.8 84.42 86.16 92.16 86.6 85.5 85.1
23/01/2019 11:16:51 79.33 79.89 92.08 82.8 81.4 81.8 84.74 85.32 92.16 86.6 85.5 85.1
23/01/2019 11:16:52 80.11 80.7 92.08 82.8 81.4 81.8 84.89 85.39 92.16 86.6 85.5 85.1
23/01/2019 11:16:53 77.37 79.45 92.08 82.8 81.4 81.8 84.79 84.98 92.16 86.6 85.5 85.1
23/01/2019 11:16:54 80.93 80.33 92.08 82.8 81.4 81.8 85.88 85.51 92.16 86.6 85.5 85.1
23/01/2019 11:16:55 78.66 80.45 92.08 82.8 81.4 81.8 84.91 85.52 92.16 86.6 85.5 85.1
23/01/2019 11:16:56 76.23 79.03 90.52 82.8 81.4 81.8 84.1 85.16 90.91 86.6 85.5 85.1
23/01/2019 11:16:57 80.52 79.82 89.8 82.8 81.4 81.8 85.6 85.52 90.07 86.6 85.5 85.1
23/01/2019 11:16:58 78.71 79.66 89.8 82.8 81.4 81.8 85.57 85.6 90.07 86.6 85.5 85.1
23/01/2019 11:16:59 78.11 79 89.8 82.8 81.4 81.8 84.96 85.46 90.07 86.5 85.5 85.1
23/01/2019 11:17:00 78.57 78.82 89.8 82.7 81.4 81.8 84.77 85.3 90.07 86.5 85.5 85.1
23/01/2019 11:17:01 76.93 78.33 89.8 82.7 81.4 81.8 80.93 84.92 90.07 86.5 85.5 85.1
23/01/2019 11:17:02 80.44 79.78 88.27 82.7 81.4 81.8 84.61 84.33 89.84 86.5 85.5 85.1
23/01/2019 11:17:03 79.19 79.76 87.57 82.7 81.4 81.8 84.85 84.71 89.32 86.5 85.5 85.1
23/01/2019 11:17:04 79.41 79.54 87.57 82.7 81.4 81.8 84.68 84.84 89.32 86.5 85.5 85.1
23/01/2019 11:17:05 80.93 80.73 85.65 82.7 81.4 81.8 85.51 85.42 88.25 86.5 85.5 85.1
23/01/2019 11:17:06 81.23 81.24 83.02 82.7 81.4 81.8 86.42 86.4 86.95 86.5 85.5 85.1
23/01/2019 11:17:07 81.22 81.3 83.02 82.7 81.4 81.8 86.18 86.32 86.71 86.5 85.5 85.1
23/01/2019 11:17:08 83.52 83.02 83.02 82.7 81.4 81.8 86.74 86.76 86.76 86.5 85.5 85.1
23/01/2019 11:17:09 81.31 82.8 83.02 82.7 81.4 81.8 85.99 86.53 86.76 86.5 85.5 85.1
23/01/2019 11:17:10 80.92 82.77 83.02 82.7 81.4 81.8 85.27 86.75 86.76 86.5 85.5 85.1
23/01/2019 11:17:11 78.22 80.9 83.02 82.7 81.4 81.8 84.97 85.81 86.76 86.5 85.5 85.1
23/01/2019 11:17:12 78.68 79.42 83.02 82.7 81.4 81.8 85.16 85.38 86.76 86.5 85.5 85.1
23/01/2019 11:17:13 80.41 80.03 83.02 82.7 81.4 81.8 86.02 85.86 86.76 86.5 85.6 85.1
23/01/2019 11:17:14 80.37 80.56 83.02 82.7 81.4 81.8 85.41 85.88 86.76 86.5 85.6 85.1
23/01/2019 11:17:15 80.4 80.47 83.02 82.7 81.4 81.8 84.42 85.54 86.76 86.5 85.6 85.1
23/01/2019 11:17:16 80.71 80.78 83.02 82.7 81.4 81.8 83.66 84.85 86.76 86.5 85.6 85.1
23/01/2019 11:17:17 78.87 80.65 83.02 82.7 81.4 81.8 84.55 84.6 86.76 86.5 85.6 85.1
23/01/2019 11:17:18 79.53 80.32 83.02 82.7 81.4 81.8 84.85 85.07 86.76 86.5 85.6 85.1
23/01/2019 11:17:19 78.3 79.31 83.02 82.7 81.4 81.8 84.32 84.82 86.76 86.5 85.6 85.1
23/01/2019 11:17:20 84.47 83.22 83.22 82.7 81.4 81.8 91 90.09 90.09 86.5 85.6 85.1
23/01/2019 11:17:21 80.04 82.59 83.22 82.7 81.4 81.8 85.58 88.75 90.09 86.5 85.6 85.1
23/01/2019 11:17:22 81.64 81.57 83.22 82.7 81.4 81.8 85.99 87.06 90.09 86.5 85.6 85.1
23/01/2019 11:17:23 81.73 82.13 83.22 82.7 81.4 81.8 86.24 86.66 90.09 86.5 85.6 85.1
23/01/2019 11:17:24 78.66 81.41 83.22 82.7 81.4 81.8 84.81 86.3 90.09 86.5 85.6 85.1
23/01/2019 11:17:25 78.91 80.09 83.22 82.7 81.4 81.8 84.86 85.58 90.09 86.5 85.6 85.1
23/01/2019 11:17:26 80.4 80.56 83.22 82.7 81.4 81.8 85.63 85.63 90.09 86.5 85.6 85.1
23/01/2019 11:17:27 79.79 80.44 83.22 82.7 81.4 81.8 84.86 85.41 90.09 86.5 85.6 85.1
23/01/2019 11:17:28 81.96 81.47 83.22 82.7 81.4 81.8 85.3 85.55 90.09 86.5 85.6 85.1
23/01/2019 11:17:29 80.39 81.54 83.22 82.6 81.4 81.8 83.3 85.16 90.09 86.5 85.6 85.1
23/01/2019 11:17:30 80.24 81.39 83.22 82.6 81.4 81.8 84.32 84.73 90.09 86.5 85.6 85.1
23/01/2019 11:17:31 76.58 80.41 83.22 82.6 81.4 81.8 83.21 84.12 90.09 86.5 85.6 85.1
23/01/2019 11:17:32 80.74 80.14 83.22 82.6 81.4 81.8 85.28 84.94 90.09 86.5 85.6 85.1
23/01/2019 11:17:33 81.47 81.09 83.22 82.6 81.4 81.8 85.67 85.54 90.09 86.4 85.6 85.1
23/01/2019 11:17:34 81.9 82.16 83.22 82.5 81.4 81.8 85.83 86.08 90.09 86.4 85.6 85.1
23/01/2019 11:17:35 82.45 82.16 83.22 82.5 81.4 81.8 87.36 86.9 90.09 86.4 85.6 85.1
23/01/2019 11:17:36 81.83 82.32 83.22 82.5 81.4 81.8 86.43 86.9 90.09 86.4 85.6 85.1
23/01/2019 11:17:37 80.85 82.04 83.22 82.5 81.4 81.8 86 86.68 90.09 86.4 85.6 85.1
23/01/2019 11:17:38 80.24 81.26 83.22 82.5 81.4 81.8 85.71 86.34 90.09 86.4 85.6 85.1
23/01/2019 11:17:39 80.22 80.74 83.22 82.5 81.4 81.8 85.61 85.94 90.09 86.4 85.6 85.1
23/01/2019 11:17:40 79.48 80.6 83.22 82.5 81.5 81.8 84.96 85.87 90.09 86.4 85.6 85.1
23/01/2019 11:17:41 83.37 82.85 83.22 82.5 81.5 81.8 86.52 86.47 90.09 86.4 85.6 85.1
23/01/2019 11:17:42 81.9 82.83 83.22 82.5 81.5 81.8 85.9 86.48 90.09 86.4 85.6 85.1
23/01/2019 11:17:43 82.75 82.97 83.22 82.5 81.5 81.8 86.61 86.73 90.09 86.4 85.6 85.1
23/01/2019 11:17:44 80.29 82.87 83.22 82.5 81.5 81.8 83.5 86.33 90.09 86.4 85.6 85.1
23/01/2019 11:17:45 80.42 81.19 83.22 82.5 81.5 81.8 85.67 85.6 90.09 86.4 85.6 85.1
23/01/2019 11:17:46 81.85 81.74 83.22 82.5 81.5 81.8 84.94 85.75 90.09 86.4 85.6 85.1
23/01/2019 11:17:47 82.34 82.2 83.22 82.5 81.5 81.8 85.11 85.15 90.09 86.4 85.6 85.1
23/01/2019 11:17:48 83.43 83.31 83.31 82.5 81.5 81.8 85.45 85.56 90.09 86.4 85.6 85.1
23/01/2019 11:17:49 81.28 83.02 83.31 82.5 81.5 81.8 84.56 85.36 90.09 86.4 85.6 85.1
23/01/2019 11:17:50 83.52 83.75 83.75 82.6 81.5 81.8 87.26 87.08 88.75 86.4 85.6 85.1
23/01/2019 11:17:51 79.27 82.67 83.75 82.6 81.5 81.8 83.39 86.17 87.08 86.4 85.6 85.1
23/01/2019 11:17:52 80.35 80.86 83.75 82.5 81.5 81.8 84.44 84.76 87.08 86.4 85.6 85.1
23/01/2019 11:17:53 82.22 82.16 83.75 82.5 81.5 81.8 85.11 85.19 87.08 86.4 85.6 85.1
23/01/2019 11:17:54 78.86 81.33 83.75 82.6 81.5 81.8 83.9 84.84 87.08 86.4 85.6 85.1
23/01/2019 11:17:55 79.18 80.03 83.75 82.6 81.5 81.8 82.99 84.27 87.08 86.4 85.6 85.1
23/01/2019 11:17:56 80.1 80.95 83.75 82.6 81.5 81.8 83.81 84.31 87.08 86.4 85.6 85.1
23/01/2019 11:17:57 79.33 79.53 83.75 82.6 81.5 81.8 84 83.91 87.08 86.4 85.6 85.1
23/01/2019 11:17:58 79.18 79.61 83.75 82.5 81.5 81.8 85.28 85.05 87.08 86.4 85.6 85.1
23/01/2019 11:17:59 75.59 79.34 83.75 82.5 81.5 81.8 85.37 85.46 87.08 86.4 85.6 85.1
23/01/2019 11:18:00 77.62 77.69 83.75 82.5 81.5 81.8 84.65 85.4 87.08 86.4 85.6 85.1
23/01/2019 11:18:01 75.98 77.56 83.75 82.5 81.5 81.8 83.97 84.87 87.08 86.4 85.6 85.1
23/01/2019 11:18:02 80.55 79.58 83.75 82.5 81.5 81.8 86.14 85.58 87.08 86.4 85.7 85.1
23/01/2019 11:18:03 79.53 80.62 83.75 82.5 81.5 81.8 85.06 85.69 87.08 86.4 85.7 85.1
23/01/2019 11:18:04 77.4 79.06 83.75 82.5 81.5 81.8 84.42 85.16 87.08 86.4 85.7 85.1
23/01/2019 11:18:05 79.83 79.31 83.75 82.5 81.5 81.8 85.4 85.35 87.08 86.4 85.7 85.1
23/01/2019 11:18:06 80.84 80.37 83.75 82.6 81.5 81.8 85.82 85.67 87.08 86.4 85.7 85.1
23/01/2019 11:18:07 77.79 80.4 83.75 82.6 81.5 81.8 85.15 85.75 87.08 86.4 85.7 85.1
23/01/2019 11:18:08 75.44 78.84 83.75 82.6 81.5 81.8 84.26 85.33 87.08 86.4 85.7 85.1
23/01/2019 11:18:09 77.53 77.55 83.75 82.6 81.5 81.8 84.65 85.01 87.08 86.4 85.7 85.1
23/01/2019 11:18:10 75.04 77.49 83.75 82.5 81.5 81.8 83.92 84.87 87.08 86.4 85.7 85.1
23/01/2019 11:18:11 81.07 80.11 83.75 82.6 81.5 81.8 85.75 85.33 87.08 86.4 85.7 85.1
23/01/2019 11:18:12 84.81 83.77 83.77 82.6 81.5 81.8 87.33 86.74 87.08 86.4 85.7 85.1
23/01/2019 11:18:13 78.22 83.69 83.77 82.5 81.5 81.8 82.2 86.67 87.08 86.4 85.7 85.1
23/01/2019 11:18:14 77.74 81.02 83.77 82.5 81.5 81.7 83.48 84.33 87.08 86.4 85.7 85.1
23/01/2019 11:18:15 79.37 79.55 83.77 82.6 81.5 81.7 85.15 84.79 87.08 86.4 85.7 85.1
23/01/2019 11:18:16 80.05 80.52 83.77 82.6 81.5 81.7 85.64 85.52 87.08 86.4 85.7 85.1
23/01/2019 11:18:17 77.2 79.76 83.77 82.6 81.5 81.7 84.52 85.31 87.08 86.4 85.7 85.1
23/01/2019 11:18:18 78.09 79.34 83.77 82.6 81.5 81.7 84.56 85.12 87.08 86.4 85.7 85.1
23/01/2019 11:18:19 75.38 77.93 83.77 82.5 81.5 81.7 84.31 84.77 87.08 86.4 85.7 85.1
23/01/2019 11:18:20 81.88 81.2 83.77 82.6 81.5 81.7 86.24 85.89 86.74 86.4 85.7 85.1
23/01/2019 11:18:21 78.9 81.15 83.77 82.6 81.5 81.7 85.12 85.88 86.74 86.4 85.7 85.1
23/01/2019 11:18:22 78.97 79.95 83.77 82.6 81.5 81.7 84.62 85.5 86.74 86.4 85.7 85.1
23/01/2019 11:18:23 78.66 80 83.77 82.6 81.5 81.7 84.49 85.33 86.74 86.4 85.7 85.1
23/01/2019 11:18:24 78.17 79.08 83.77 82.6 81.4 81.7 84.89 85.06 86.74 86.4 85.7 85.1
23/01/2019 11:18:25 80.81 80.3 83.77 82.6 81.4 81.7 86.2 85.67 86.74 86.5 85.7 85.1
23/01/2019 11:18:26 79.33 80.12 83.77 82.6 81.4 81.7 85.54 85.8 86.74 86.5 85.7 85.1
23/01/2019 11:18:27 92.1 91.07 91.07 82.7 81.5 81.7 95.78 94.89 94.89 86.6 85.7 85.1
23/01/2019 11:18:28 90.25 91.83 91.83 82.8 81.5 81.8 94.65 95.98 95.98 86.7 85.7 85.1
23/01/2019 11:18:29 79.56 90.01 91.83 82.8 81.5 81.8 83.71 94.12 95.98 86.7 85.7 85.1
23/01/2019 11:18:30 85.26 86.99 91.83 82.8 81.5 81.8 86.16 90.51 95.98 86.7 85.7 85.1
23/01/2019 11:18:31 78.44 85.32 91.83 82.8 81.5 81.8 82.06 88.08 95.98 86.7 85.7 85.1
23/01/2019 11:18:32 82.2 82.45 91.83 82.8 81.5 81.8 83.99 85.4 95.98 86.7 85.7 85.1
23/01/2019 11:18:33 85.45 85.26 91.83 82.8 81.5 81.8 86.4 86.42 95.98 86.7 85.7 85.1
23/01/2019 11:18:34 79.61 83.83 91.83 82.8 81.5 81.8 83.95 85.33 95.98 86.7 85.7 85.1
23/01/2019 11:18:35 73.97 81.63 91.83 82.8 81.5 81.8 79.2 84.48 95.98 86.7 85.7 85.1
23/01/2019 11:18:36 78.38 78.66 91.83 82.8 81.5 81.8 82.43 82.41 95.98 86.7 85.7 85.1
23/01/2019 11:18:37 77.77 78.68 91.83 82.8 81.5 81.8 83.05 83.14 95.98 86.7 85.7 85.1
23/01/2019 11:18:38 76.59 77.86 91.83 82.8 81.5 81.8 81.75 82.65 95.98 86.7 85.7 85.1
23/01/2019 11:18:39 80.77 79.95 91.83 82.8 81.5 81.8 83.52 83.24 95.98 86.7 85.7 85.1
23/01/2019 11:18:40 78.84 80.15 91.83 82.8 81.5 81.7 82.35 83.38 95.98 86.6 85.7 85.1
23/01/2019 11:18:41 78.43 79.52 91.83 82.8 81.5 81.7 83.16 83.39 95.98 86.6 85.7 85.1
23/01/2019 11:18:42 80.06 79.79 91.83 82.8 81.5 81.7 83.68 83.6 95.98 86.6 85.7 85.1
23/01/2019 11:18:43 78.1 79.53 91.83 82.8 81.5 81.7 83.71 84.07 95.98 86.6 85.7 85.1
23/01/2019 11:18:44 77.2 78.54 91.83 82.8 81.5 81.7 80.65 83.43 95.98 86.6 85.7 85.1
23/01/2019 11:18:45 75.15 77.83 91.83 82.8 81.5 81.7 79.37 81.92 95.98 86.6 85.7 85.1
23/01/2019 11:18:46 79.12 78.39 91.83 82.8 81.5 81.7 82.15 81.76 95.98 86.6 85.7 85.1
23/01/2019 11:18:47 78.46 78.52 91.83 82.8 81.5 81.7 81.7 81.84 95.98 86.6 85.7 85.1
23/01/2019 11:18:48 79.65 79.46 91.83 82.8 81.5 81.7 83.28 82.77 95.98 86.6 85.7 85.1
23/01/2019 11:18:49 81.84 81.16 91.83 82.8 81.5 81.7 83.9 83.56 95.98 86.6 85.7 85.1
23/01/2019 11:18:50 76.53 81.21 91.83 82.8 81.5 81.7 79.44 83.53 95.98 86.6 85.7 85.1
23/01/2019 11:18:51 78.39 78.86 91.83 82.8 81.5 81.7 82.02 82.1 95.98 86.6 85.7 85.1
23/01/2019 11:18:52 80.92 80.41 91.83 82.8 81.5 81.7 83.9 83.43 95.98 86.6 85.7 85.1
23/01/2019 11:18:53 80.44 81 91.83 82.8 81.5 81.7 83.86 83.94 95.98 86.6 85.7 85.1
23/01/2019 11:18:54 78.23 80.13 91.83 82.8 81.5 81.7 83.06 83.56 95.98 86.6 85.7 85.1
23/01/2019 11:18:55 75.61 79.18 91.83 82.8 81.5 81.7 82.2 83.26 95.98 86.6 85.7 85.1
23/01/2019 11:18:56 81.84 81.19 91.83 82.8 81.5 81.7 87 86.43 95.98 86.6 85.7 85.1
23/01/2019 11:18:57 78.91 81.16 91.83 82.8 81.5 81.7 84.02 86.33 95.98 86.6 85.7 85.1
23/01/2019 11:18:58 76.43 79.79 90.01 82.8 81.5 81.7 81.84 85.04 94.12 86.6 85.7 85.1
23/01/2019 11:18:59 80.07 79.4 86.99 82.8 81.5 81.7 84.4 84.15 90.51 86.6 85.7 85.1
23/01/2019 11:19:00 81.84 81.3 85.32 82.8 81.5 81.7 85.02 84.94 88.08 86.6 85.7 85.1
23/01/2019 11:19:01 79.64 80.99 85.26 82.8 81.5 81.7 84.19 84.77 86.43 86.6 85.7 85.1
23/01/2019 11:19:02 80.56 80.61 85.26 82.8 81.5 81.7 84.15 84.45 86.43 86.6 85.7 85.1
23/01/2019 11:19:03 81.67 81.35 83.83 82.8 81.5 81.7 85.8 85.36 86.43 86.6 85.7 85.1
23/01/2019 11:19:04 81.08 81.51 81.63 82.8 81.5 81.7 84.93 85.34 86.43 86.6 85.7 85.1
23/01/2019 11:19:05 78.16 81.37 81.51 82.8 81.5 81.7 82.36 85.17 86.43 86.6 85.7 85.1
23/01/2019 11:19:06 79.78 80.11 81.51 82.8 81.5 81.7 84.1 84.07 86.43 86.6 85.7 85.1
23/01/2019 11:19:07 79.94 80.27 81.51 82.8 81.5 81.7 84.06 84.6 86.43 86.6 85.7 85.1
23/01/2019 11:19:08 79.84 80.19 81.51 82.8 81.5 81.7 84.41 84.27 86.43 86.6 85.7 85.1
23/01/2019 11:19:09 78.64 80.21 81.51 82.8 81.5 81.7 83.61 84.78 86.43 86.6 85.7 85.1
23/01/2019 11:19:10 75.14 78.83 81.51 82.9 81.5 81.7 82.3 83.73 86.43 86.6 85.7 85.1
23/01/2019 11:19:11 80.81 79.95 81.51 82.9 81.5 81.7 85.05 84.53 86.43 86.6 85.7 85.1
23/01/2019 11:19:12 78.41 79.94 81.51 82.9 81.5 81.7 83.58 84.49 86.43 86.6 85.7 85.1
23/01/2019 11:19:13 82.42 82.03 82.03 82.9 81.5 81.7 85.68 85.41 86.43 86.6 85.7 85.1
23/01/2019 11:19:14 82.09 82.82 82.82 82.9 81.5 81.7 84.1 85.64 86.43 86.6 85.7 85.1
23/01/2019 11:19:15 81.34 82.2 82.82 82.9 81.5 81.7 84.15 84.73 86.43 86.6 85.7 85.1
23/01/2019 11:19:16 83.99 83.94 83.94 82.9 81.5 81.7 85.39 85.63 86.43 86.6 85.7 85.1
23/01/2019 11:19:17 78.17 82.82 83.94 82.9 81.5 81.7 81.99 84.71 86.43 86.6 85.7 85.1
23/01/2019 11:19:18 77.86 80.71 83.94 82.9 81.5 81.7 82.34 83.38 86.43 86.6 85.7 85.1
23/01/2019 11:19:19 78.38 79.09 83.94 82.9 81.5 81.7 82.45 82.95 86.43 86.6 85.7 85
23/01/2019 11:19:20 79.88 79.6 83.94 82.9 81.5 81.7 83.19 83.22 86.43 86.6 85.7 85
23/01/2019 11:19:21 76.82 79.33 83.94 82.9 81.5 81.7 80.25 82.85 86.43 86.6 85.7 85
23/01/2019 11:19:22 79.38 79.09 83.94 82.9 81.5 81.7 82.09 81.99 86.43 86.6 85.7 85
23/01/2019 11:19:23 83.1 81.9 83.94 82.9 81.5 81.7 85.21 84.29 86.43 86.6 85.7 85
23/01/2019 11:19:24 78.56 81.92 83.94 82.9 81.5 81.7 82 84.33 86.43 86.6 85.7 85
23/01/2019 11:19:25 78.84 80.05 83.94 82.9 81.5 81.7 82.79 82.93 86.43 86.6 85.7 85
23/01/2019 11:19:26 80.5 80.23 83.94 82.9 81.5 81.7 84.2 83.88 86.33 86.6 85.7 85
23/01/2019 11:19:27 81.54 81.37 83.94 82.9 81.5 81.7 84.05 84.26 85.64 86.6 85.7 85
23/01/2019 11:19:28 79.16 80.92 83.94 82.9 81.5 81.7 82.9 83.97 85.64 86.6 85.7 85
23/01/2019 11:19:29 79.35 79.89 83.94 83 81.5 81.7 83.31 83.72 85.64 86.6 85.7 85
23/01/2019 11:19:30 80.43 80.16 83.94 83 81.5 81.7 83.51 83.47 85.64 86.6 85.7 85
23/01/2019 11:19:31 79.73 80.19 83.94 82.9 81.5 81.7 83.46 83.57 85.64 86.5 85.7 85
23/01/2019 11:19:32 80.64 80.64 83.94 82.9 81.5 81.7 84.36 84.2 85.64 86.5 85.7 85
23/01/2019 11:19:33 80.76 81.37 83.94 82.9 81.5 81.7 84.76 84.81 85.64 86.6 85.7 85
23/01/2019 11:19:34 78.89 80.51 83.94 82.9 81.5 81.7 83.02 84.49 85.64 86.6 85.7 85
23/01/2019 11:19:35 80.78 80.75 83.94 82.9 81.5 81.7 84.34 84.36 85.64 86.6 85.7 85
23/01/2019 11:19:36 80.31 80.85 83.94 82.9 81.5 81.7 85.03 84.86 85.64 86.6 85.7 85
23/01/2019 11:19:37 79.12 80.48 83.94 82.9 81.5 81.7 83.44 84.84 85.64 86.6 85.7 85
23/01/2019 11:19:38 78.76 79.88 83.94 82.9 81.5 81.7 83.57 84.09 85.64 86.6 85.7 85
23/01/2019 11:19:39 77.12 79.02 83.94 82.9 81.5 81.7 82.48 83.76 85.64 86.6 85.7 85
23/01/2019 11:19:40 82.13 81.51 83.94 82.9 81.5 81.7 85.48 85.12 85.64 86.6 85.7 85
23/01/2019 11:19:41 81.51 81.8 83.94 82.9 81.5 81.7 83.65 85.16 85.64 86.6 85.7 85
23/01/2019 11:19:42 81.18 81.58 83.94 82.9 81.5 81.7 83.91 84.29 85.64 86.6 85.7 85
23/01/2019 11:19:43 78.07 81.13 83.94 82.9 81.5 81.7 82.62 83.97 85.64 86.5 85.7 85
23/01/2019 11:19:44 79.98 79.93 83.94 82.9 81.5 81.7 82.59 83.03 85.63 86.5 85.7 85
23/01/2019 11:19:45 81.21 81.16 83.94 82.9 81.5 81.7 83.59 83.51 85.63 86.5 85.7 85
23/01/2019 11:19:46 78.75 80.4 82.82 82.9 81.5 81.7 82.89 83.15 85.16 86.5 85.7 85
23/01/2019 11:19:47 80.67 80.64 81.92 82.9 81.5 81.7 84.85 84.49 85.16 86.5 85.7 85
23/01/2019 11:19:48 82.2 81.81 81.92 82.9 81.5 81.7 85.53 85.26 85.26 86.6 85.7 85
23/01/2019 11:19:49 82.7 82.54 82.54 82.9 81.5 81.7 85.83 85.83 85.83 86.6 85.7 85
23/01/2019 11:19:50 78.66 82.39 82.54 82.9 81.5 81.7 83.92 85.67 85.83 86.6 85.7 85
23/01/2019 11:19:51 79.03 80.4 82.54 82.9 81.5 81.7 84.38 84.73 85.83 86.6 85.7 85
23/01/2019 11:19:52 79.74 80.39 82.54 82.9 81.5 81.7 84.54 84.97 85.83 86.5 85.7 85
23/01/2019 11:19:53 78.17 79.48 82.54 82.8 81.5 81.7 82.62 84.39 85.83 86.5 85.7 85
23/01/2019 11:19:54 78.57 78.89 82.54 82.8 81.5 81.7 83.23 83.49 85.83 86.5 85.7 85
23/01/2019 11:19:55 79.49 79.44 82.54 82.8 81.5 81.7 82.71 83.41 85.83 86.5 85.7 85
23/01/2019 11:19:56 81.72 81.02 82.54 82.8 81.5 81.7 83.97 83.83 85.83 86.5 85.7 85
23/01/2019 11:19:57 84.14 83.57 83.57 82.8 81.5 81.7 86.15 85.64 85.83 86.5 85.7 85
23/01/2019 11:19:58 82.56 83.84 83.84 82.8 81.5 81.7 85.66 85.89 85.89 86.5 85.7 85
23/01/2019 11:19:59 82.84 83.02 83.84 82.8 81.5 81.7 84.86 85.64 85.89 86.5 85.7 85
23/01/2019 11:20:00 77.77 83.01 83.84 82.8 81.5 81.7 81.85 85.2 85.89 86.5 85.7 85
23/01/2019 11:20:01 78.28 80.35 83.84 82.8 81.5 81.7 83.53 83.79 85.89 86.5 85.7 85
23/01/2019 11:20:02 78.28 79.08 83.84 82.8 81.5 81.6 83.86 83.95 85.89 86.5 85.7 85
23/01/2019 11:20:03 80.19 79.79 83.84 82.8 81.5 81.6 84.41 84.36 85.89 86.5 85.7 85
23/01/2019 11:20:04 78.81 79.68 83.84 82.8 81.5 81.6 83.23 84.37 85.89 86.4 85.7 85
23/01/2019 11:20:05 78.55 79.49 83.84 82.7 81.5 81.6 83.7 84.05 85.89 86.4 85.7 85
23/01/2019 11:20:06 75.51 78.71 83.84 82.7 81.5 81.6 82.77 83.93 85.89 86.4 85.7 85
23/01/2019 11:20:07 77.89 77.85 83.84 82.7 81.5 81.6 83.45 83.32 85.89 86.4 85.7 85
23/01/2019 11:20:08 78.86 78.8 83.84 82.7 81.5 81.6 82.82 83.61 85.89 86.4 85.7 85
23/01/2019 11:20:09 76.41 78.22 83.84 82.7 81.5 81.6 82.38 83.01 85.89 86.4 85.7 85
23/01/2019 11:20:10 77.1 78.5 83.84 82.7 81.5 81.6 80.85 83.15 85.89 86.4 85.7 85
23/01/2019 11:20:11 73.62 76.67 83.84 82.7 81.5 81.6 78.84 81.26 85.89 86.4 85.7 85
23/01/2019 11:20:12 77.35 76.75 83.84 82.7 81.5 81.6 82.37 81.88 85.89 86.4 85.7 85
23/01/2019 11:20:13 76.49 76.82 83.84 82.7 81.5 81.6 81.86 82.16 85.89 86.4 85.7 85
23/01/2019 11:20:14 76.68 76.82 83.84 82.7 81.5 81.6 81.9 81.93 85.89 86.4 85.7 85
23/01/2019 11:20:15 75.51 76.93 83.84 82.7 81.5 81.6 81.54 82.13 85.89 86.4 85.7 85
23/01/2019 11:20:16 79.72 78.9 83.84 82.7 81.5 81.6 84.4 83.79 85.89 86.4 85.7 85
23/01/2019 11:20:17 78.34 78.92 83.84 82.7 81.5 81.6 83.65 83.98 85.89 86.4 85.7 85
23/01/2019 11:20:18 80.96 80.8 83.84 82.7 81.5 81.6 85.3 85.2 85.89 86.4 85.7 85
23/01/2019 11:20:19 78.36 80.52 83.84 82.7 81.5 81.6 83.51 84.86 85.89 86.4 85.7 85
23/01/2019 11:20:20 75.25 79.13 83.84 82.7 81.5 81.6 82.94 84.13 85.89 86.4 85.7 85
23/01/2019 11:20:21 74.91 77.13 83.84 82.6 81.5 81.6 82.41 83.5 85.89 86.4 85.7 85
23/01/2019 11:20:22 79.57 78.56 83.84 82.6 81.5 81.6 84.93 84.35 85.89 86.4 85.7 85
23/01/2019 11:20:23 77.86 78.53 83.84 82.6 81.5 81.6 82.78 84.14 85.89 86.4 85.7 85
23/01/2019 11:20:24 77.88 78.3 83.84 82.6 81.5 81.6 82.16 83.3 85.89 86.4 85.7 85
23/01/2019 11:20:25 74.04 77.83 83.84 82.6 81.5 81.6 77.34 82.55 85.89 86.4 85.7 85
23/01/2019 11:20:26 69.37 75.91 83.84 82.6 81.5 81.6 74.21 80.05 85.89 86.4 85.6 85
23/01/2019 11:20:27 74.35 74.21 83.84 82.6 81.5 81.6 77.76 77.97 85.89 86.4 85.6 85
23/01/2019 11:20:28 71.78 73.74 83.02 82.6 81.5 81.6 75.21 77.49 85.64 86.4 85.6 85
23/01/2019 11:20:29 67.31 72.67 83.01 82.6 81.5 81.6 72.21 76.3 85.2 86.4 85.6 85
23/01/2019 11:20:30 67.63 70.06 80.8 82.6 81.5 81.6 73.49 74.7 85.2 86.4 85.6 85
23/01/2019 11:20:31 71.79 71.07 80.8 82.6 81.5 81.6 75.13 74.65 85.2 86.3 85.6 85
23/01/2019 11:20:32 72.1 72.1 80.8 82.5 81.5 81.6 76.42 76.12 85.2 86.3 85.6 85
23/01/2019 11:20:33 72.97 73.09 80.8 82.5 81.5 81.6 76.2 76.47 85.2 86.3 85.6 85
23/01/2019 11:20:34 73.94 73.65 80.8 82.5 81.5 81.6 77.71 77.34 85.2 86.3 85.6 85
23/01/2019 11:20:35 72.35 73.55 80.8 82.5 81.5 81.6 76.07 77.24 85.2 86.3 85.6 85
23/01/2019 11:20:36 74.3 74.39 80.8 82.5 81.5 81.6 76.73 77.02 85.2 86.3 85.6 85
23/01/2019 11:20:37 80.19 79.16 80.8 82.5 81.5 81.6 85.74 84.31 85.2 86.3 85.6 85
23/01/2019 11:20:38 78.35 79.03 80.8 82.5 81.5 81.6 86.12 85.64 85.64 86.3 85.6 85
23/01/2019 11:20:39 79.02 79.72 80.8 82.4 81.5 81.6 85.27 86 86 86.3 85.6 85
23/01/2019 11:20:40 80.91 80.47 80.8 82.4 81.5 81.6 85.41 85.68 86 86.3 85.6 85
23/01/2019 11:20:41 80.89 81.01 81.01 82.3 81.5 81.6 85.42 85.61 86 86 85.6 85
23/01/2019 11:20:42 81.18 81.52 81.52 82.2 81.5 81.6 85.63 85.66 86 85.9 85.6 84.9
23/01/2019 11:20:43 77.98 80.75 81.52 82.2 81.5 81.6 85.08 85.47 86 85.8 85.6 84.9
23/01/2019 11:20:44 77.57 79.6 81.52 82.1 81.5 81.6 84.66 85.61 86 85.8 85.6 84.9
23/01/2019 11:20:45 78.47 78.58 81.52 82 81.5 81.6 85.79 85.64 86 85.5 85.6 84.9
23/01/2019 11:20:46 75.05 78.35 81.52 82 81.4 81.6 85.33 85.86 86 85.5 85.6 84.9
23/01/2019 11:20:47 74.74 76.43 81.52 82 81.4 81.6 84.06 85.34 86 85.5 85.6 84.9
23/01/2019 11:20:48 77.84 77.34 81.52 81.8 81.4 81.6 84.5 84.82 86 85.4 85.6 84.9
23/01/2019 11:20:49 77.65 78 81.52 81.8 81.4 81.6 83.48 84.53 86 85.4 85.6 84.9
23/01/2019 11:20:50 77.54 77.72 81.52 81.8 81.4 81.6 84.51 84.68 86 85.4 85.6 84.9
23/01/2019 11:20:51 79.43 79.24 81.52 81.7 81.4 81.6 85.32 85.44 86 85.4 85.6 84.9
23/01/2019 11:20:52 79.73 80.02 81.52 81.7 81.4 81.6 85.51 85.51 86 85.4 85.6 84.9
23/01/2019 11:20:53 79.3 79.83 81.52 81.7 81.4 81.6 85.7 85.78 86 85.4 85.6 84.9
23/01/2019 11:20:54 78.37 79.31 81.52 81.7 81.4 81.6 83.92 85.49 86 85.4 85.6 84.9
23/01/2019 11:20:55 79.69 79.64 81.52 81.7 81.4 81.6 84.06 84.53 86 85.4 85.6 84.9
23/01/2019 11:20:56 80.8 80.73 81.52 81.6 81.4 81.6 83.03 84.32 86 85.3 85.6 84.9
23/01/2019 11:20:57 80.13 81.52 81.52 81.5 81.4 81.6 83.39 84.23 86 85.3 85.6 84.9
23/01/2019 11:20:58 79.36 80.11 81.52 81.5 81.4 81.6 83.41 83.72 86 85.3 85.6 84.9
23/01/2019 11:20:59 77.52 80.14 81.52 81.4 81.4 81.6 84.03 83.92 86 85.3 85.6 84.9
23/01/2019 11:21:00 76.25 78.51 81.52 81.4 81.4 81.6 84.47 84.34 86 85.2 85.6 84.9
23/01/2019 11:21:01 75.87 77.71 81.52 81.4 81.4 81.6 83.28 84.6 86 85.2 85.6 84.9
23/01/2019 11:21:02 77.6 77.32 81.52 81.3 81.4 81.6 83.43 83.58 86 85.2 85.6 84.9
23/01/2019 11:21:03 79.96 79.26 81.52 81.3 81.4 81.6 82.96 83.65 86 85.2 85.6 84.9
23/01/2019 11:21:04 77.7 79.29 81.52 81.3 81.4 81.6 81.06 83.09 86 85.2 85.6 84.9
23/01/2019 11:21:05 77.34 78.49 81.52 81.3 81.4 81.6 82.44 82.28 86 85.2 85.6 84.9
23/01/2019 11:21:06 74.83 77.61 81.52 81.2 81.4 81.6 81.7 82.26 86 85.1 85.6 84.9
23/01/2019 11:21:07 73.6 75.95 81.52 81.2 81.4 81.6 77.18 81.88 86 85.1 85.6 84.9
23/01/2019 11:21:08 74.92 75.2 81.52 81.2 81.4 81.6 78.76 79.46 86 85.1 85.6 84.9
23/01/2019 11:21:09 76.16 76.33 81.52 81.1 81.4 81.6 79.7 80.11 85.86 85.1 85.6 84.9
23/01/2019 11:21:10 75.83 76.43 81.52 81.1 81.4 81.5 80.41 80.64 85.86 85.1 85.6 84.9
23/01/2019 11:21:11 76.89 76.55 81.52 81.1 81.4 81.5 80.02 80.15 85.86 85 85.6 84.9
23/01/2019 11:21:12 75.55 76.55 81.52 81.1 81.4 81.5 78.77 80.15 85.86 85 85.6 84.9
23/01/2019 11:21:13 71.3 76.1 81.52 81.1 81.4 81.5 75.88 79.37 85.86 85 85.6 84.9
23/01/2019 11:21:14 77.36 76.49 81.52 81.1 81.4 81.5 81.76 80.85 85.86 85 85.6 84.9
23/01/2019 11:21:15 77.47 77.25 81.52 81 81.4 81.5 81.95 81.65 85.86 85 85.6 84.9
23/01/2019 11:21:16 78.3 78.39 81.52 81 81.4 81.5 81.35 81.77 85.78 85 85.6 84.9
23/01/2019 11:21:17 79.52 79.29 81.52 81 81.4 81.5 82.74 82.32 85.78 85 85.6 84.9
23/01/2019 11:21:18 83.42 82.51 82.51 81 81.4 81.5 85.14 84.57 85.78 85 85.6 84.9
23/01/2019 11:21:19 79.74 82.15 82.51 81 81.4 81.5 83.55 84.25 85.78 84.9 85.6 84.9
23/01/2019 11:21:20 78.37 81.01 82.51 81 81.4 81.5 82.41 83.97 85.78 84.9 85.6 84.9
23/01/2019 11:21:21 81.06 80.75 82.51 81 81.4 81.5 83.44 83.72 85.78 84.9 85.6 84.9
23/01/2019 11:21:22 79.43 80.42 82.51 81 81.4 81.5 85.32 84.95 85.78 84.9 85.6 84.9
23/01/2019 11:21:23 80.97 80.64 82.51 80.8 81.4 81.5 85.86 85.65 85.65 84.9 85.6 84.9
23/01/2019 11:21:24 79.01 80.63 82.51 80.8 81.4 81.5 85.43 85.86 85.86 84.9 85.6 84.9
23/01/2019 11:21:25 78.38 79.65 82.51 80.7 81.4 81.5 84.53 85.5 85.86 84.8 85.6 84.9
23/01/2019 11:21:26 81.4 80.71 82.51 80.5 81.4 81.5 85.87 85.9 85.9 84.8 85.6 84.9
23/01/2019 11:21:27 83.91 83.05 83.05 80.5 81.4 81.5 87.85 87.28 87.28 84.8 85.6 84.9
23/01/2019 11:21:28 83.38 83.73 83.73 80.5 81.4 81.5 86.65 87.18 87.28 84.8 85.6 84.9
23/01/2019 11:21:29 79.71 83.21 83.73 80.5 81.4 81.5 86.34 87.13 87.28 84.8 85.6 84.9
23/01/2019 11:21:30 84.9 84.35 84.35 80.5 81.4 81.5 88.5 88.11 88.11 84.8 85.6 84.9
23/01/2019 11:21:31 84.56 85.21 85.21 80.4 81.5 81.5 88.22 88.74 88.74 84.8 85.6 84.9
23/01/2019 11:21:32 80.16 84.18 85.21 80.3 81.5 81.5 85.73 87.98 88.74 84.7 85.6 84.9
23/01/2019 11:21:33 82.59 83.12 85.21 80.3 81.5 81.5 87.54 87.57 88.74 84.7 85.6 84.9
23/01/2019 11:21:34 81.69 82.39 85.21 80.3 81.5 81.5 86.12 87.12 88.74 84.7 85.6 84.9
23/01/2019 11:21:35 79.48 81.88 85.21 80.2 81.5 81.5 85.59 86.62 88.74 84.7 85.6 84.9
23/01/2019 11:21:36 80.42 81.22 85.21 80.2 81.5 81.5 86.1 86.53 88.74 84.7 85.6 84.9
23/01/2019 11:21:37 79.45 80.39 85.21 80.2 81.5 81.5 85.15 85.95 88.74 84.7 85.6 84.9
23/01/2019 11:21:38 79.67 80.34 85.21 80.2 81.5 81.5 85.71 85.83 88.74 84.7 85.6 84.9
23/01/2019 11:21:39 78.83 79.85 85.21 80.2 81.5 81.5 85.83 85.98 88.74 84.7 85.6 84.9
23/01/2019 11:21:40 77.13 79.16 85.21 80.2 81.5 81.5 82.93 85.99 88.74 84.7 85.6 84.9
23/01/2019 11:21:41 75.32 77.89 85.21 80.2 81.5 81.5 80.3 84.15 88.74 84.7 85.6 84.9
23/01/2019 11:21:42 76.55 76.75 85.21 80.2 81.5 81.5 82.52 82.42 88.74 84.7 85.6 84.9
23/01/2019 11:21:43 79.61 78.73 85.21 80.2 81.4 81.5 84.74 84.22 88.74 84.7 85.6 84.9
23/01/2019 11:21:44 79.51 79.47 85.21 80.2 81.5 81.5 85.57 85.14 88.74 84.7 85.6 84.9
23/01/2019 11:21:45 79.97 79.8 85.21 80.2 81.5 81.5 86.17 86.12 88.74 84.7 85.6 84.9
23/01/2019 11:21:46 80.03 80.22 85.21 80.2 81.5 81.5 85.53 86.2 88.74 84.7 85.6 84.9
23/01/2019 11:21:47 80.21 80.92 85.21 80.2 81.5 81.5 85.46 86.08 88.74 84.7 85.6 84.9
23/01/2019 11:21:48 79.07 79.77 85.21 80.2 81.5 81.5 84.83 85.4 88.74 84.7 85.6 84.9
23/01/2019 11:21:49 77.85 79.25 85.21 80.1 81.5 81.5 84.32 84.96 88.74 84.7 85.6 84.9
23/01/2019 11:21:50 75.38 78.64 85.21 80.1 81.5 81.5 83.45 84.8 88.74 84.7 85.6 84.9
23/01/2019 11:21:51 76.64 76.98 85.21 80.1 81.5 81.5 83.92 84.18 88.74 84.7 85.6 84.9
23/01/2019 11:21:52 78.79 78.41 85.21 80.1 81.5 81.5 84.46 84.54 88.74 84.7 85.6 84.9
23/01/2019 11:21:53 80.47 79.88 85.21 80.1 81.5 81.5 86.45 85.83 88.74 84.7 85.6 84.9
23/01/2019 11:21:54 79.9 80.98 85.21 80.1 81.5 81.5 85.88 86.02 88.74 84.7 85.6 84.9
23/01/2019 11:21:55 77.35 79.46 85.21 80.1 81.5 81.5 85.17 85.71 88.74 84.7 85.6 84.9
23/01/2019 11:21:56 78.95 78.95 85.21 80.1 81.5 81.5 84.61 85.51 88.74 84.7 85.6 84.9
23/01/2019 11:21:57 78.91 79.33 85.21 80.1 81.5 81.5 84.86 85.08 88.74 84.7 85.6 84.9
23/01/2019 11:21:58 78.71 79.3 85.21 80.1 81.5 81.5 85.37 85.56 88.74 84.7 85.6 84.9
23/01/2019 11:21:59 78.72 79.45 85.21 80.1 81.5 81.5 85.11 85.66 88.74 84.7 85.6 84.9
23/01/2019 11:22:00 79.86 80 85.21 80.1 81.5 81.5 85.93 85.89 88.74 84.7 85.6 84.9
23/01/2019 11:22:01 80.89 80.78 84.18 80.2 81.5 81.5 85.51 85.87 87.98 84.7 85.6 84.9
23/01/2019 11:22:02 78.63 80.5 83.12 80.1 81.5 81.5 85.07 86 87.57 84.7 85.6 84.9
23/01/2019 11:22:03 78.64 79.49 82.39 80.1 81.5 81.5 84.94 85.42 87.12 84.7 85.6 84.9
23/01/2019 11:22:04 79.19 79.27 81.88 80.1 81.5 81.5 83.96 85.05 86.62 84.7 85.6 84.9
23/01/2019 11:22:05 75.41 79.18 81.22 80.1 81.5 81.5 83.52 84.68 86.53 84.7 85.6 84.9
23/01/2019 11:22:06 79.55 79.13 80.98 80.1 81.5 81.5 85.46 85.03 86.2 84.7 85.6 84.9
23/01/2019 11:22:07 79.62 79.65 80.98 80.1 81.5 81.5 84.57 85.02 86.2 84.7 85.6 84.9
23/01/2019 11:22:08 78.94 79.61 80.98 80.1 81.5 81.5 84.94 85.38 86.2 84.7 85.6 84.9
23/01/2019 11:22:09 81.45 80.96 80.98 80.1 81.5 81.5 84.81 85.5 86.2 84.7 85.6 84.9
23/01/2019 11:22:10 79.81 80.29 80.98 80.1 81.5 81.4 85.47 85.54 86.2 84.7 85.6 84.9
23/01/2019 11:22:11 82.39 82.11 82.11 80.1 81.5 81.4 85.58 86.03 86.2 84.7 85.7 84.9
23/01/2019 11:22:12 77.87 81.5 82.11 80.1 81.5 81.4 84.3 85.7 86.2 84.7 85.7 84.9
23/01/2019 11:22:13 77.61 79.58 82.11 80.1 81.5 81.4 84.26 84.77 86.2 84.6 85.7 84.9
23/01/2019 11:22:14 78.03 78.58 82.11 80.1 81.5 81.4 84.03 84.73 86.2 84.6 85.7 84.9
23/01/2019 11:22:15 77.92 78.19 82.11 80.1 81.5 81.4 83.54 84.24 86.2 84.6 85.7 84.9
23/01/2019 11:22:16 82.43 82.31 82.31 80.1 81.5 81.4 84.42 84.45 86.08 84.6 85.7 84.9
23/01/2019 11:22:17 79.45 82.36 82.36 80.1 81.5 81.4 84.8 84.93 86.03 84.6 85.7 84.9
23/01/2019 11:22:18 80.57 81.16 82.36 80.1 81.5 81.4 84.17 84.63 86.03 84.6 85.7 84.9
23/01/2019 11:22:19 77.07 80.57 82.36 80.1 81.5 81.4 83.56 84.42 86.03 84.6 85.7 84.9
23/01/2019 11:22:20 77.18 78.55 82.36 80.1 81.5 81.4 84.07 84.44 86.03 84.6 85.7 84.9
23/01/2019 11:22:21 81.81 80.92 82.36 80.1 81.5 81.4 86.73 85.92 86.03 84.6 85.7 84.9
23/01/2019 11:22:22 81.61 81.71 82.36 80.1 81.5 81.4 87.52 87.24 87.24 84.6 85.7 84.9
23/01/2019 11:22:23 79.83 81.62 82.36 80.1 81.5 81.4 85.19 87.1 87.24 84.6 85.7 84.8
23/01/2019 11:22:24 77.26 80.69 82.36 80.1 81.5 81.4 84.18 86.08 87.24 84.6 85.7 84.8
23/01/2019 11:22:25 76.08 78.71 82.36 80.1 81.5 81.4 83.21 85.05 87.24 84.6 85.7 84.8
23/01/2019 11:22:26 77.05 77.41 82.36 80.1 81.5 81.4 80.77 84.02 87.24 84.6 85.7 84.8
23/01/2019 11:22:27 75.14 77.34 82.36 80 81.5 81.4 83.97 84.15 87.24 84.6 85.7 84.8
23/01/2019 11:22:28 73.85 76.14 82.36 80 81.5 81.4 83.18 83.76 87.24 84.6 85.7 84.8
23/01/2019 11:22:29 78.22 77.32 82.36 80 81.5 81.4 84.36 84.26 87.24 84.6 85.7 84.8
23/01/2019 11:22:30 80.21 79.6 82.36 80 81.5 81.4 86.27 85.63 87.24 84.6 85.7 84.8
23/01/2019 11:22:31 81.33 81.05 82.36 80 81.5 81.4 86.57 86.43 87.24 84.6 85.7 84.8
23/01/2019 11:22:32 77.4 81.01 82.36 80 81.5 81.4 85.14 86.34 87.24 84.6 85.7 84.8
23/01/2019 11:22:33 77 79 82.36 80 81.5 81.4 84.58 85.57 87.24 84.6 85.7 84.8
23/01/2019 11:22:34 77.88 78.26 82.36 80 81.5 81.4 84.78 85.27 87.24 84.6 85.7 84.8
23/01/2019 11:22:35 76.59 78.34 82.36 80 81.5 81.4 85.36 85.27 87.24 84.6 85.7 84.8
23/01/2019 11:22:36 80.09 79.15 82.36 80 81.5 81.4 85.56 85.61 87.24 84.6 85.7 84.8
23/01/2019 11:22:37 80.64 80.26 82.36 80 81.5 81.4 85.6 85.76 87.24 84.6 85.7 84.8
23/01/2019 11:22:38 82.08 81.64 82.36 80 81.5 81.4 86.93 86.71 87.24 84.6 85.7 84.8
23/01/2019 11:22:39 83.51 83.31 83.31 80 81.5 81.4 86.69 87.1 87.24 84.6 85.7 84.8
23/01/2019 11:22:40 76.56 82.76 83.31 80 81.5 81.4 84.24 86.57 87.24 84.6 85.7 84.8
23/01/2019 11:22:41 79.15 80.16 83.31 80 81.5 81.4 85.33 85.65 87.24 84.6 85.7 84.8
23/01/2019 11:22:42 81.5 81.23 83.31 80 81.5 81.4 86.38 86.15 87.24 84.6 85.7 84.8
23/01/2019 11:22:43 76.34 81.23 83.31 79.9 81.5 81.4 84.52 86.14 87.24 84.6 85.7 84.8
23/01/2019 11:22:44 78.33 79.27 83.31 79.9 81.5 81.4 83.16 85.34 87.24 84.6 85.7 84.8
23/01/2019 11:22:45 77.28 78.27 83.31 79.9 81.5 81.4 83.03 83.94 87.24 84.6 85.7 84.8
23/01/2019 11:22:46 88.74 87.5 87.5 80 81.6 81.4 89 88.16 88.16 84.6 85.7 84.8
23/01/2019 11:22:47 80.11 87.06 87.5 80 81.6 81.4 83.56 87.82 88.16 84.6 85.7 84.8
23/01/2019 11:22:48 77.46 84.13 87.5 80 81.6 81.4 84.97 85.68 88.16 84.6 85.7 84.8
23/01/2019 11:22:49 78.52 81.39 87.5 80 81.6 81.4 84.68 85.55 88.16 84.6 85.7 84.8
23/01/2019 11:22:50 77.64 79.68 87.5 79.9 81.6 81.4 84.58 85.03 88.16 84.6 85.7 84.8
23/01/2019 11:22:51 81.06 80.51 87.5 80 81.6 81.4 85.72 85.53 88.16 84.6 85.7 84.8
23/01/2019 11:22:52 79.83 80.17 87.5 80 81.6 81.4 84.85 85.52 88.16 84.6 85.7 84.8
23/01/2019 11:22:53 78.75 80.17 87.5 79.9 81.6 81.4 84.62 85.43 88.16 84.6 85.7 84.8
23/01/2019 11:22:54 77.99 79.21 87.5 79.9 81.6 81.4 84.38 84.79 88.16 84.6 85.7 84.8
23/01/2019 11:22:55 79.25 79.15 87.5 79.9 81.6 81.4 84.56 84.84 88.16 84.6 85.7 84.8
23/01/2019 11:22:56 81.25 80.88 87.5 79.9 81.6 81.4 85.25 85.27 88.16 84.6 85.7 84.8
23/01/2019 11:22:57 80.16 81.19 87.5 79.9 81.6 81.4 84.87 85.55 88.16 84.6 85.7 84.8
23/01/2019 11:22:58 83.3 82.55 87.5 80 81.6 81.4 86.77 86.15 88.16 84.6 85.7 84.8
23/01/2019 11:22:59 81.11 82.81 87.5 80 81.6 81.4 85.72 86.58 88.16 84.6 85.7 84.8
23/01/2019 11:23:00 80.03 81.8 87.5 80 81.6 81.4 85.5 86.06 88.16 84.6 85.7 84.8
23/01/2019 11:23:01 75.99 80.23 87.5 80 81.6 81.4 84.93 85.58 88.16 84.6 85.7 84.8
23/01/2019 11:23:02 83.73 82.84 87.5 80 81.6 81.4 87.06 86.63 88.16 84.6 85.8 84.8
23/01/2019 11:23:03 81.5 83.13 87.5 80 81.6 81.4 85.78 86.66 88.16 84.6 85.8 84.8
23/01/2019 11:23:04 82.76 83.07 87.5 80 81.6 81.4 85.81 86.42 88.16 84.6 85.8 84.8
23/01/2019 11:23:05 76.08 82.08 87.5 80 81.6 81.4 84 85.9 88.16 84.6 85.8 84.8
23/01/2019 11:23:06 77.86 79.31 87.5 80 81.6 81.4 84.59 84.86 88.16 84.6 85.8 84.8
23/01/2019 11:23:07 77.81 78.67 87.5 80 81.6 81.4 83.85 84.7 88.16 84.6 85.8 84.8
23/01/2019 11:23:08 78.35 78.67 87.5 80 81.6 81.4 84.19 84.57 88.16 84.6 85.8 84.8
23/01/2019 11:23:09 81.07 80.14 87.5 80 81.6 81.4 85.12 84.95 88.16 84.6 85.8 84.8
23/01/2019 11:23:10 82.57 81.99 87.5 80 81.6 81.4 86.43 86 88.16 84.6 85.8 84.8
23/01/2019 11:23:11 81.01 82.22 87.5 80 81.6 81.4 85.57 86.28 88.16 84.6 85.8 84.8
23/01/2019 11:23:12 76.31 81.38 87.5 80 81.6 81.4 83.38 85.93 88.16 84.6 85.8 84.8
23/01/2019 11:23:13 80.96 80.36 87.5 80 81.6 81.4 83.03 84.21 88.16 84.6 85.8 84.8
23/01/2019 11:23:14 78.7 80.59 87.5 80 81.6 81.4 83.59 83.91 88.16 84.6 85.8 84.8
23/01/2019 11:23:15 79.15 79.76 87.5 80 81.6 81.4 85.27 85.24 88.16 84.6 85.8 84.8
23/01/2019 11:23:16 81.61 81.65 87.06 80 81.6 81.4 84.94 85.58 87.82 84.6 85.8 84.8
23/01/2019 11:23:17 81.25 81.42 84.13 80 81.6 81.4 85.42 85.2 86.66 84.6 85.8 84.8
23/01/2019 11:23:18 80.57 81.15 83.13 80 81.6 81.4 85.6 85.56 86.66 84.6 85.8 84.8
23/01/2019 11:23:19 78.05 81 83.13 80 81.6 81.4 84.54 85.52 86.66 84.6 85.8 84.8
23/01/2019 11:23:20 78.4 79.9 83.13 80 81.6 81.4 83.9 85.09 86.66 84.6 85.8 84.8
23/01/2019 11:23:21 78.64 78.95 83.13 80 81.6 81.4 83.84 84.26 86.66 84.6 85.8 84.8
23/01/2019 11:23:22 80.15 80.34 83.13 80 81.6 81.4 83.99 84.77 86.66 84.6 85.8 84.8
23/01/2019 11:23:23 74.29 79.3 83.13 80 81.6 81.4 82.66 83.97 86.66 84.6 85.8 84.8
23/01/2019 11:23:24 74.34 76.9 83.13 80 81.6 81.4 83.47 83.59 86.66 84.6 85.8 84.8
23/01/2019 11:23:25 75.38 75.63 83.13 80 81.6 81.3 83.52 83.75 86.66 84.6 85.8 84.8
23/01/2019 11:23:26 77.44 77.17 83.13 80 81.6 81.3 84.41 84.54 86.66 84.6 85.8 84.8
23/01/2019 11:23:27 79.03 78.48 83.13 79.8 81.6 81.3 83.99 84.57 86.66 84.4 85.8 84.8
23/01/2019 11:23:28 77.21 78.23 83.13 79.6 81.6 81.3 83.62 84.61 86.66 84.2 85.8 84.8
23/01/2019 11:23:29 81.87 81.04 83.13 79.6 81.6 81.3 85.39 85.2 86.66 84.2 85.8 84.8
23/01/2019 11:23:30 80.88 81.33 83.13 79.6 81.6 81.3 84.24 84.81 86.66 84.2 85.8 84.8
23/01/2019 11:23:31 77.84 81.24 83.13 79.6 81.6 81.3 84.22 84.86 86.66 84.2 85.8 84.8
23/01/2019 11:23:32 74.64 79.23 83.13 79.6 81.6 81.3 82.74 84.39 86.66 84.2 85.8 84.8
23/01/2019 11:23:33 76.99 77.37 83.07 79.5 81.6 81.3 84.05 84.08 86.42 84.2 85.8 84.8
23/01/2019 11:23:34 77.67 77.74 82.22 79.5 81.6 81.3 82.88 83.97 86.28 84.2 85.8 84.8
23/01/2019 11:23:35 79.37 78.87 82.22 79.5 81.6 81.3 84 84.13 86.28 84.2 85.8 84.8
23/01/2019 11:23:36 77.6 78.71 82.22 79.5 81.6 81.3 84.46 84.27 86.28 84.2 85.8 84.8
23/01/2019 11:23:37 77.54 78.12 82.22 79.5 81.6 81.3 82.79 84.25 86.28 84.2 85.8 84.8
23/01/2019 11:23:38 78.63 78.61 82.22 79.5 81.6 81.3 84.14 84.01 86.28 84.2 85.8 84.8
23/01/2019 11:23:39 73.62 78.35 82.22 79.5 81.6 81.3 82.73 84.01 86.28 84.2 85.8 84.8
23/01/2019 11:23:40 76.38 76.53 82.22 79.5 81.6 81.3 83.17 83.77 86.28 84.2 85.8 84.8
23/01/2019 11:23:41 75.78 76.21 81.65 79.5 81.6 81.3 82.91 83.42 85.93 84.2 85.8 84.8
23/01/2019 11:23:42 78.54 77.85 81.65 79.5 81.6 81.3 83.73 83.5 85.58 84.2 85.8 84.8
23/01/2019 11:23:43 76.91 78.01 81.65 79.5 81.6 81.3 83.36 83.64 85.58 84.2 85.8 84.8
23/01/2019 11:23:44 75.79 77.06 81.65 79.5 81.6 81.3 82.75 83.59 85.58 84.2 85.8 84.8
23/01/2019 11:23:45 80.78 80.08 81.65 79.5 81.6 81.3 84.42 84.24 85.58 84.3 85.8 84.8
23/01/2019 11:23:46 78.67 80.72 81.42 79.5 81.6 81.3 84.67 85.21 85.56 84.3 85.8 84.8
23/01/2019 11:23:47 76.27 78.96 81.33 79.5 81.6 81.3 84.6 84.77 85.56 84.3 85.8 84.8
23/01/2019 11:23:48 72.98 77.37 81.33 79.5 81.6 81.3 83.63 84.72 85.52 84.3 85.8 84.8
23/01/2019 11:23:49 73.05 75.14 81.33 79.5 81.6 81.3 82.52 84.06 85.21 84.3 85.8 84.8
23/01/2019 11:23:50 73.41 73.93 81.33 79.5 81.6 81.3 82.92 83.3 85.21 84.3 85.8 84.8
23/01/2019 11:23:51 75.47 75.26 81.33 79.5 81.6 81.3 83.51 83.65 85.21 84.3 85.8 84.8
23/01/2019 11:23:52 78.53 77.52 81.33 79.5 81.6 81.3 84.02 84.34 85.21 84.3 85.8 84.8
23/01/2019 11:23:53 74.95 77.37 81.33 79.4 81.6 81.3 83.46 83.91 85.21 84.3 85.8 84.8
23/01/2019 11:23:54 74.9 76.14 81.33 79.4 81.6 81.3 83.28 83.83 85.21 84.3 85.8 84.8
23/01/2019 11:23:55 78.36 77.92 81.33 79.4 81.6 81.3 84.76 84.53 85.21 84.3 85.8 84.8
23/01/2019 11:23:56 74.67 77.17 81.33 79.4 81.6 81.3 83.86 84.59 85.21 84.3 85.8 84.8
23/01/2019 11:23:57 75.04 75.7 81.33 79.4 81.6 81.3 83.22 84.2 85.21 84.3 85.8 84.8
23/01/2019 11:23:58 76.16 76.03 81.33 79.4 81.6 81.3 83.43 83.86 85.21 84.3 85.8 84.8
23/01/2019 11:23:59 80.34 79.17 81.33 79.4 81.6 81.3 85.97 85.2 85.21 84.3 85.8 84.8
23/01/2019 11:24:00 77.39 79.44 81.24 79.4 81.6 81.3 84.61 85.49 85.49 84.3 85.8 84.8
23/01/2019 11:24:01 73.5 77.89 80.72 79.4 81.6 81.3 83.06 84.78 85.49 84.3 85.8 84.8
23/01/2019 11:24:02 74.51 75.62 80.72 79.4 81.6 81.3 84.19 84.27 85.49 84.3 85.7 84.8
23/01/2019 11:24:03 75.94 75.92 80.72 79.4 81.6 81.3 83.49 84.28 85.49 84.3 85.7 84.8
23/01/2019 11:24:04 76.66 77.09 80.72 79.3 81.6 81.3 83.09 84.14 85.49 84.3 85.7 84.8
23/01/2019 11:24:05 75.7 76.04 80.72 79.3 81.6 81.3 83.96 84 85.49 84.3 85.7 84.8
23/01/2019 11:24:06 80.73 80.09 80.72 79.3 81.6 81.3 85.07 84.85 85.49 84.3 85.7 84.8
23/01/2019 11:24:07 78.95 80.51 80.72 79.3 81.6 81.3 84.63 85.27 85.49 84.3 85.7 84.8
23/01/2019 11:24:08 72.43 79.06 80.72 79.3 81.6 81.3 83.07 84.6 85.49 84.3 85.7 84.8
23/01/2019 11:24:09 78.15 78.16 80.72 79.3 81.6 81.3 83.83 84.01 85.49 84.3 85.7 84.8
23/01/2019 11:24:10 78.97 78.81 80.72 79.3 81.6 81.3 84.64 84.57 85.49 84.3 85.7 84.8
23/01/2019 11:24:11 77.34 78.72 80.72 79.3 81.6 81.3 84.51 84.69 85.49 84.3 85.7 84.8
23/01/2019 11:24:12 76.43 78.19 80.72 79.3 81.6 81.3 84.16 84.74 85.49 84.3 85.7 84.8
23/01/2019 11:24:13 78.4 78.53 80.72 79.3 81.6 81.3 84.45 84.72 85.49 84.3 85.7 84.8
23/01/2019 11:24:14 76.95 78.18 80.72 79.3 81.6 81.3 84.73 84.97 85.49 84.3 85.7 84.8
23/01/2019 11:24:15 80.9 80.23 80.72 79.3 81.6 81.3 85.24 85.63 85.63 84.3 85.7 84.8
23/01/2019 11:24:16 79.07 80.51 80.51 79.2 81.6 81.3 84.34 85.52 85.63 84.3 85.7 84.8
23/01/2019 11:24:17 79.45 79.54 80.51 79.3 81.6 81.3 84.82 84.84 85.63 84.3 85.7 84.8
23/01/2019 11:24:18 71.88 79.19 80.51 79.2 81.6 81.3 82.47 84.8 85.63 84.3 85.7 84.8
23/01/2019 11:24:19 74.07 76.28 80.51 79.2 81.5 81.3 82.27 83.46 85.63 84.3 85.7 84.8
23/01/2019 11:24:20 78.77 77.99 80.51 79.2 81.5 81.3 83.71 83.5 85.63 84.3 85.7 84.8
23/01/2019 11:24:21 82.37 81.39 81.39 79.3 81.5 81.3 86.31 85.62 85.63 84.3 85.7 84.8
23/01/2019 11:24:22 79.38 81.36 81.39 79.3 81.5 81.3 83.57 85.51 85.63 84.3 85.7 84.8
23/01/2019 11:24:23 83.53 83.01 83.01 79.3 81.5 81.3 86.38 86.05 86.05 84.3 85.7 84.8
23/01/2019 11:24:24 81.89 83.29 83.29 79.3 81.5 81.3 84.9 86.05 86.05 84.3 85.7 84.8
23/01/2019 11:24:25 82.58 83.11 83.29 79.3 81.5 81.3 85.94 86.15 86.15 84.3 85.7 84.8
23/01/2019 11:24:26 78.38 82.16 83.29 79.3 81.5 81.3 81.82 85.47 86.15 84.3 85.7 84.8
23/01/2019 11:24:27 81.71 81.27 83.29 79.3 81.5 81.3 85.11 84.83 86.15 84.3 85.7 84.8
23/01/2019 11:24:28 78.62 81.26 83.29 79.3 81.5 81.3 84.36 84.81 86.15 84.3 85.7 84.8
23/01/2019 11:24:29 78.28 79.74 83.29 79.3 81.5 81.3 83.43 84.33 86.15 84.3 85.7 84.8
23/01/2019 11:24:30 79.26 79.76 83.29 79.3 81.5 81.3 83.88 84.12 86.15 84.3 85.7 84.8
23/01/2019 11:24:31 77.21 79.77 83.29 79.3 81.5 81.3 83.5 84.13 86.15 84.3 85.7 84.8
23/01/2019 11:24:32 74.43 78.38 83.29 79.3 81.5 81.3 82.53 83.78 86.15 84.3 85.7 84.8
23/01/2019 11:24:33 80.91 79.87 83.29 79.3 81.5 81.3 83.6 83.51 86.15 84.3 85.7 84.8
23/01/2019 11:24:34 78.7 79.76 83.29 79.3 81.5 81.3 83.47 83.9 86.15 84.3 85.7 84.8
23/01/2019 11:24:35 78.44 79.32 83.29 79.2 81.5 81.3 81.2 83.48 86.15 84.3 85.7 84.8
23/01/2019 11:24:36 81.12 80.53 83.29 79.2 81.5 81.3 83.62 83.36 86.15 84.3 85.7 84.8
23/01/2019 11:24:37 79.76 80.57 83.29 79.3 81.5 81.3 83.63 83.73 86.15 84.3 85.7 84.8
23/01/2019 11:24:38 81.3 81.02 83.29 79.3 81.5 81.3 84.33 84.06 86.15 84.3 85.7 84.8
23/01/2019 11:24:39 86.93 85.92 85.92 79.3 81.5 81.3 90.92 89.74 89.74 84.4 85.7 84.8
23/01/2019 11:24:40 84.32 86.09 86.09 79.4 81.5 81.3 86.93 89.76 89.76 84.4 85.7 84.8
23/01/2019 11:24:41 82.43 85.06 86.09 79.4 81.5 81.3 85.42 88.19 89.76 84.4 85.7 84.8
23/01/2019 11:24:42 81 83.51 86.09 79.4 81.5 81.3 84.2 86.59 89.76 84.4 85.7 84.8
23/01/2019 11:24:43 82.7 82.93 86.09 79.4 81.5 81.3 84.58 85.34 89.76 84.4 85.7 84.8
23/01/2019 11:24:44 77.14 82.5 86.09 79.4 81.5 81.3 81.99 84.87 89.76 84.4 85.7 84.8
23/01/2019 11:24:45 78.59 80.15 86.09 79.4 81.5 81.3 83.4 83.96 89.76 84.4 85.7 84.8
23/01/2019 11:24:46 76.97 78.88 86.09 79.4 81.5 81.3 82.31 83.17 89.76 84.4 85.7 84.8
23/01/2019 11:24:47 78.61 78.73 86.09 79.4 81.5 81.3 82.21 82.74 89.76 84.4 85.7 84.8
23/01/2019 11:24:48 78.62 79.02 86.09 79.3 81.5 81.3 82.63 83.03 89.76 84.4 85.7 84.8
23/01/2019 11:24:49 76.72 78.36 86.09 79.3 81.5 81.3 81.63 82.5 89.76 84.3 85.7 84.8
23/01/2019 11:24:50 79.63 79.08 86.09 79.3 81.5 81.3 83.6 83.16 89.76 84.3 85.7 84.8
23/01/2019 11:24:51 79.46 79.83 86.09 79.3 81.5 81.3 84.38 83.99 89.76 84.3 85.7 84.8
23/01/2019 11:24:52 85.71 84.97 86.09 79.4 81.5 81.3 87.39 86.95 89.76 84.4 85.7 84.8
23/01/2019 11:24:53 83.28 85.18 86.09 79.4 81.5 81.3 89.36 89.22 89.76 84.4 85.7 84.8
23/01/2019 11:24:54 76.7 83.84 86.09 79.4 81.5 81.3 83.03 88.68 89.76 84.4 85.7 84.8
23/01/2019 11:24:55 80.65 81.42 86.09 79.4 81.5 81.3 84.31 86.02 89.76 84.4 85.7 84.8
23/01/2019 11:24:56 75.37 80.47 86.09 79.4 81.5 81.3 82.66 84.99 89.76 84.4 85.7 84.8
23/01/2019 11:24:57 75.62 78.07 86.09 79.3 81.5 81.3 82.81 83.78 89.76 84.4 85.7 84.8
23/01/2019 11:24:58 77.62 77.77 86.09 79.3 81.5 81.3 83.54 83.7 89.76 84.4 85.7 84.8
23/01/2019 11:24:59 76.45 76.96 86.09 79.3 81.5 81.3 82.95 83.44 89.76 84.4 85.7 84.8
23/01/2019 11:25:00 80.49 79.8 86.09 79.3 81.5 81.3 84.21 84.05 89.76 84.4 85.6 84.8
23/01/2019 11:25:01 79.4 80.18 86.09 79.3 81.5 81.3 84.43 84.64 89.76 84.4 85.6 84.8
23/01/2019 11:25:02 78.62 79.68 86.09 79.3 81.4 81.3 83.87 84.24 89.76 84.4 85.6 84.8
23/01/2019 11:25:03 80.84 80.16 86.09 79.3 81.4 81.3 83.52 84.03 89.76 84.4 85.6 84.8
23/01/2019 11:25:04 79.53 80.14 86.09 79.3 81.4 81.3 83.87 83.96 89.76 84.4 85.6 84.8
23/01/2019 11:25:05 83.29 82.89 86.09 79.3 81.4 81.3 88.59 87.7 89.76 84.4 85.6 84.8
23/01/2019 11:25:06 76.98 82.87 86.09 79.3 81.4 81.3 83.48 87.7 89.76 84.4 85.6 84.8
23/01/2019 11:25:07 76.4 80.16 86.09 79.3 81.4 81.3 80.33 85.46 89.76 84.4 85.6 84.8
23/01/2019 11:25:08 82.62 81.97 86.09 79.3 81.4 81.3 84.01 84.09 89.76 84.4 85.6 84.8
23/01/2019 11:25:09 77.8 81.85 86.09 79.3 81.4 81.3 83.66 84.1 89.76 84.4 85.6 84.8
23/01/2019 11:25:10 76.46 79.76 85.18 79.3 81.4 81.3 82.62 83.74 89.22 84.4 85.6 84.8
23/01/2019 11:25:11 79.76 79.38 85.18 79.4 81.4 81.3 84.18 83.86 89.22 84.4 85.6 84.8
23/01/2019 11:25:12 79.91 80.4 85.18 79.4 81.4 81.3 83.76 84.27 89.22 84.4 85.6 84.8
23/01/2019 11:25:13 80.69 80.52 85.18 79.4 81.4 81.3 84.98 84.83 89.22 84.4 85.6 84.8
23/01/2019 11:25:14 79.02 80.24 85.18 79.4 81.4 81.3 83.82 84.47 89.22 84.4 85.6 84.8
23/01/2019 11:25:15 79.22 79.77 85.18 79.4 81.4 81.3 83.85 84.15 89.22 84.4 85.6 84.8
23/01/2019 11:25:16 81.61 81.25 85.18 79.4 81.4 81.3 85.35 85.14 89.22 84.4 85.6 84.8
23/01/2019 11:25:17 80.39 81.22 85.18 79.4 81.4 81.3 85.09 85.3 89.22 84.5 85.6 84.8
23/01/2019 11:25:18 78.95 81.16 85.18 79.4 81.4 81.3 84.1 85.35 89.22 84.4 85.6 84.8
23/01/2019 11:25:19 78.15 79.9 85.18 79.4 81.4 81.3 83.87 84.67 89.22 84.4 85.6 84.8
23/01/2019 11:25:20 82.44 81.74 85.18 79.4 81.4 81.3 85.37 85.2 89.22 84.5 85.6 84.8
23/01/2019 11:25:21 79.92 81.56 85.18 79.4 81.4 81.3 85.05 85.49 89.22 84.5 85.6 84.8
23/01/2019 11:25:22 76.52 80.43 85.18 79.4 81.4 81.3 85.14 85.3 89.22 84.5 85.6 84.8
23/01/2019 11:25:23 75.83 78.42 83.84 79.4 81.4 81.3 83.12 85.02 88.68 84.5 85.6 84.8
23/01/2019 11:25:24 80.75 79.63 82.89 79.4 81.4 81.3 84.99 84.72 87.7 84.5 85.6 84.8
23/01/2019 11:25:25 78.28 79.91 82.89 79.4 81.4 81.3 83.94 84.73 87.7 84.5 85.6 84.8
23/01/2019 11:25:26 77.22 78.52 82.89 79.4 81.4 81.3 82.98 84.15 87.7 84.5 85.6 84.8
23/01/2019 11:25:27 78.26 78.3 82.89 79.5 81.3 81.3 83.95 83.9 87.7 84.5 85.6 84.8
23/01/2019 11:25:28 82.76 81.83 82.89 79.5 81.4 81.3 85.43 85.13 87.7 84.5 85.6 84.8
23/01/2019 11:25:29 82.98 83.21 83.21 79.5 81.4 81.3 86.18 86.16 87.7 84.5 85.6 84.8
23/01/2019 11:25:30 79.21 82.79 83.21 79.5 81.4 81.3 84.66 85.9 87.7 84.6 85.6 84.8
23/01/2019 11:25:31 82.8 82.29 83.21 79.6 81.4 81.3 85.91 85.59 87.7 84.6 85.6 84.8
23/01/2019 11:25:32 80.41 81.87 83.21 79.6 81.3 81.3 84.5 85.54 87.7 84.6 85.6 84.8
23/01/2019 11:25:33 79.39 81.07 83.21 79.6 81.3 81.3 83.9 85.02 87.7 84.6 85.6 84.8
23/01/2019 11:25:34 79.87 80.34 83.21 79.6 81.3 81.3 84.28 84.47 87.7 84.6 85.6 84.8
23/01/2019 11:25:35 77.81 79.83 83.21 79.6 81.3 81.3 82.51 84.3 87.7 84.6 85.6 84.8
23/01/2019 11:25:36 77.97 78.72 83.21 79.6 81.3 81.3 81.79 83.17 86.16 84.6 85.6 84.8
23/01/2019 11:25:37 78.83 78.8 83.21 79.6 81.3 81.3 84.07 83.63 86.16 84.6 85.6 84.8
23/01/2019 11:25:38 77.49 78.69 83.21 79.6 81.3 81.3 84 83.98 86.16 84.6 85.6 84.8
23/01/2019 11:25:39 78.55 78.33 83.21 79.6 81.3 81.3 84.37 84.25 86.16 84.6 85.6 84.8
23/01/2019 11:25:40 79.12 79.51 83.21 79.6 81.3 81.3 83.77 84.35 86.16 84.6 85.6 84.8
23/01/2019 11:25:41 80.55 80.01 83.21 79.6 81.3 81.3 84.7 84.52 86.16 84.6 85.6 84.8
23/01/2019 11:25:42 82.19 81.58 83.21 79.6 81.3 81.3 85.13 84.88 86.16 84.6 85.6 84.8
23/01/2019 11:25:43 79.47 81.82 83.21 79.6 81.3 81.3 84 85.02 86.16 84.6 85.6 84.8
23/01/2019 11:25:44 81.97 82.12 83.21 79.6 81.3 81.3 84.68 84.91 86.16 84.6 85.6 84.8
23/01/2019 11:25:45 88.11 87.01 87.01 79.7 81.4 81.3 89.11 88.14 88.14 84.6 85.6 84.8
23/01/2019 11:25:46 85.02 87.53 87.53 79.7 81.4 81.3 86.39 88.47 88.47 84.6 85.6 84.8
23/01/2019 11:25:47 83.44 85.41 87.53 79.8 81.4 81.3 85.71 86.89 88.47 84.6 85.6 84.8
23/01/2019 11:25:48 81.66 84.49 87.53 79.8 81.4 81.3 85.8 86.44 88.47 84.6 85.6 84.8
23/01/2019 11:25:49 84.75 84.44 87.53 79.8 81.4 81.3 87.7 87.27 88.47 84.6 85.6 84.8
23/01/2019 11:25:50 81.36 84.22 87.53 79.8 81.4 81.3 85.38 87.06 88.47 84.6 85.6 84.8
23/01/2019 11:25:51 81.47 82.38 87.53 79.8 81.4 81.3 85.56 85.96 88.47 84.6 85.6 84.8
23/01/2019 11:25:52 87.11 86.16 87.53 79.9 81.4 81.3 88.53 87.91 88.47 84.7 85.6 84.8
23/01/2019 11:25:53 84.31 86.61 87.53 79.9 81.4 81.3 86.51 88.22 88.47 84.7 85.6 84.8
23/01/2019 11:25:54 77.67 84.62 87.53 79.9 81.4 81.3 83.77 86.75 88.47 84.7 85.6 84.8
23/01/2019 11:25:55 81.28 81.75 87.53 79.9 81.4 81.3 84.99 85.2 88.47 84.7 85.6 84.8
23/01/2019 11:25:56 80.97 81.89 87.53 79.9 81.4 81.3 84.8 85.35 88.47 84.7 85.6 84.8
23/01/2019 11:25:57 76.35 81.09 87.53 79.9 81.4 81.3 83.14 84.84 88.47 84.7 85.6 84.8
23/01/2019 11:25:58 79.8 79.7 87.53 79.9 81.4 81.3 84.02 84.03 88.47 84.7 85.6 84.8
23/01/2019 11:25:59 77.11 79.57 87.53 79.9 81.4 81.3 83.49 84.15 88.47 84.7 85.6 84.8
23/01/2019 11:26:00 78.74 78.52 87.53 79.9 81.4 81.3 83.76 83.89 88.47 84.7 85.6 84.8
23/01/2019 11:26:01 80.11 79.78 87.53 79.9 81.4 81.3 84.27 84.21 88.47 84.7 85.6 84.8
23/01/2019 11:26:02 82.2 81.81 87.53 80 81.4 81.3 85.09 84.89 88.47 84.7 85.6 84.8
23/01/2019 11:26:03 85.54 84.33 87.53 80 81.4 81.3 86.57 86.08 88.47 84.7 85.6 84.8
23/01/2019 11:26:04 84.74 84.76 87.53 80 81.4 81.3 86.33 86.2 88.47 84.7 85.6 84.8
23/01/2019 11:26:05 80.63 84.66 87.53 80 81.4 81.3 84.55 86.27 88.47 84.7 85.6 84.8
23/01/2019 11:26:06 82.24 82.9 87.53 80.1 81.4 81.3 85.52 85.58 88.47 84.7 85.6 84.8
23/01/2019 11:26:07 82.53 82.9 87.53 80.1 81.5 81.3 85.46 85.58 88.47 84.7 85.6 84.8
23/01/2019 11:26:08 79.35 82.65 87.53 80.1 81.4 81.3 84.02 85.53 88.47 84.7 85.6 84.8
23/01/2019 11:26:09 79.4 80.79 87.53 80.1 81.4 81.3 84.38 84.71 88.47 84.8 85.6 84.8
23/01/2019 11:26:10 83.57 83.34 87.53 80.1 81.5 81.3 85.59 85.6 88.47 84.8 85.6 84.8
23/01/2019 11:26:11 85.87 85.73 87.53 80.2 81.5 81.3 86.61 86.62 88.47 84.8 85.6 84.8
23/01/2019 11:26:12 81.42 85.74 87.53 80.2 81.5 81.3 85.11 86.76 88.47 84.8 85.6 84.8
23/01/2019 11:26:13 76.31 83.34 87.53 80.2 81.5 81.3 82.75 85.54 88.47 84.8 85.6 84.8
23/01/2019 11:26:14 79.84 80.37 87.53 80.2 81.4 81.3 84.09 84.17 88.47 84.8 85.6 84.8
23/01/2019 11:26:15 75.86 80.26 87.53 80.2 81.4 81.3 83.12 84.18 88.47 84.8 85.6 84.8
23/01/2019 11:26:16 76.3 78.05 86.61 80.2 81.4 81.3 82.29 83.57 88.22 84.8 85.6 84.8
23/01/2019 11:26:17 76.67 77.3 86.61 80.2 81.4 81.3 83.04 83.36 88.22 84.8 85.5 84.8
23/01/2019 11:26:18 77.94 78 86.61 80.2 81.4 81.3 80.12 82.82 88.22 84.8 85.5 84.8
23/01/2019 11:26:19 79.07 78.69 86.61 80.2 81.4 81.3 82.13 82.13 88.22 84.8 85.5 84.8
23/01/2019 11:26:20 74.53 79.03 86.61 80.2 81.4 81.3 83.7 83.38 88.22 84.8 85.5 84.8
23/01/2019 11:26:21 72.42 76.17 86.61 80.1 81.4 81.3 82.96 83.49 88.22 84.8 85.5 84.8
23/01/2019 11:26:22 75.43 75.24 86.61 80.1 81.3 81.3 83.92 83.71 88.22 84.8 85.5 84.8
23/01/2019 11:26:23 76.4 76.16 85.74 80.1 81.3 81.3 84.08 84 86.76 84.8 85.5 84.8
23/01/2019 11:26:24 74.77 75.92 85.74 80.1 81.3 81.3 83.55 84.05 86.76 84.8 85.5 84.8
23/01/2019 11:26:25 75.34 75.43 85.74 80.1 81.3 81.3 83.48 83.89 86.76 84.8 85.5 84.8
23/01/2019 11:26:26 72.42 75.32 85.74 80.1 81.3 81.3 83.31 83.8 86.76 84.8 85.5 84.8
23/01/2019 11:26:27 73.4 73.73 85.74 80.1 81.3 81.3 87.3 86.94 86.94 84.8 85.5 84.8
23/01/2019 11:26:28 74.65 74.43 85.74 80 81.3 81.3 82.88 86.29 86.94 84.8 85.5 84.8
23/01/2019 11:26:29 74.91 74.98 85.74 80 81.3 81.3 83.28 84.48 86.94 84.7 85.5 84.8
23/01/2019 11:26:30 74.05 74.48 85.74 80 81.3 81.3 83.11 83.82 86.94 84.7 85.5 84.8
23/01/2019 11:26:31 72.17 74.27 85.74 79.9 81.3 81.3 82.92 83.42 86.94 84.7 85.5 84.8
23/01/2019 11:26:32 82.26 80.85 85.74 80 81.3 81.3 86.19 85.39 86.94 84.7 85.5 84.8
23/01/2019 11:26:33 84.4 83.83 85.74 80 81.3 81.3 88.39 87.84 87.84 84.7 85.5 84.8
23/01/2019 11:26:34 78.34 83.35 85.74 80 81.3 81.3 84.64 87.5 87.84 84.7 85.5 84.8
23/01/2019 11:26:35 77.42 80.9 85.74 80 81.2 81.3 83.98 85.96 87.84 84.7 85.4 84.8
23/01/2019 11:26:36 79.03 79.53 85.74 79.9 81.2 81.3 84.52 84.86 87.84 84.7 85.4 84.8
23/01/2019 11:26:37 80.93 80.57 85.74 80 81.2 81.3 85.49 85.36 87.84 84.7 85.4 84.8
23/01/2019 11:26:38 81.9 81.93 85.74 80 81.2 81.3 86.53 86.47 87.84 84.7 85.4 84.8
23/01/2019 11:26:39 82.98 82.59 85.74 80 81.2 81.3 86.4 86.36 87.84 84.7 85.4 84.8
23/01/2019 11:26:40 79.83 82.46 85.74 80 81.2 81.3 85.18 86.34 87.84 84.7 85.4 84.8
23/01/2019 11:26:41 79.25 81.22 85.74 80 81.2 81.3 84.31 85.74 87.84 84.7 85.4 84.8
23/01/2019 11:26:42 76.33 79.93 83.83 80 81.2 81.3 84.05 85.29 87.84 84.7 85.4 84.8
23/01/2019 11:26:43 82.01 81.07 83.83 80 81.2 81.3 85.73 85.41 87.84 84.7 85.4 84.8
23/01/2019 11:26:44 81.2 81.53 83.83 80 81.2 81.3 85.22 85.62 87.84 84.7 85.4 84.8
23/01/2019 11:26:45 80.16 81.09 83.83 80 81.2 81.3 84.66 85.29 87.84 84.7 85.4 84.8
23/01/2019 11:26:46 76.95 80.45 83.83 80 81.2 81.3 82.47 84.8 87.84 84.7 85.4 84.8
23/01/2019 11:26:47 78.97 79.33 83.83 80 81.2 81.3 84.34 84.45 87.84 84.7 85.4 84.8
23/01/2019 11:26:48 82.5 82.25 83.83 80 81.2 81.3 84.57 85.28 87.84 84.7 85.4 84.8
23/01/2019 11:26:49 80.77 81.19 83.83 80 81.2 81.3 83.36 84.26 87.84 84.7 85.4 84.8
23/01/2019 11:26:50 76.48 81.09 83.83 80 81.2 81.3 83.76 83.88 87.84 84.7 85.4 84.8
23/01/2019 11:26:51 78.07 79.28 83.83 80 81.2 81.3 84.42 84.41 87.84 84.7 85.4 84.8
23/01/2019 11:26:52 78.15 78.48 83.83 80 81.2 81.3 83.96 84.21 87.84 84.7 85.4 84.8
23/01/2019 11:26:53 80.72 80.41 83.83 80 81.2 81.3 84.99 85.04 87.84 84.7 85.4 84.8
23/01/2019 11:26:54 77.55 79.94 83.83 80 81.2 81.3 83.96 84.76 87.84 84.7 85.4 84.8
23/01/2019 11:26:55 75.81 78.58 83.83 80 81.2 81.3 83.27 84.19 87.84 84.7 85.4 84.8
23/01/2019 11:26:56 76.83 77.09 83.83 80 81.2 81.3 83.07 83.68 87.84 84.7 85.4 84.8
23/01/2019 11:26:57 77.15 77.66 83.83 80 81.2 81.3 83.42 83.68 87.84 84.7 85.4 84.8
23/01/2019 11:26:58 77.46 77.75 83.83 80 81.2 81.3 84.01 83.96 87.84 84.7 85.4 84.8
23/01/2019 11:26:59 81.26 80.59 83.83 80 81.2 81.3 84.9 84.8 87.84 84.7 85.4 84.8
23/01/2019 11:27:00 77.85 79.8 83.83 80 81.2 81.3 83.42 84.42 87.84 84.7 85.4 84.8
23/01/2019 11:27:01 73.62 78.69 83.83 80 81.1 81.3 82.29 83.81 87.84 84.6 85.4 84.8
23/01/2019 11:27:02 77.17 77.37 83.83 80 81.1 81.3 83.24 83.23 87.84 84.6 85.4 84.8
23/01/2019 11:27:03 86.22 85.53 85.53 80 81.2 81.3 87.39 86.89 87.5 84.7 85.4 84.8
23/01/2019 11:27:04 85.5 87.36 87.36 80.1 81.2 81.3 86.67 88.06 88.06 84.7 85.4 84.8
23/01/2019 11:27:05 77.1 84.63 87.36 80.1 81.2 81.3 83.09 86.2 88.06 84.7 85.4 84.8
23/01/2019 11:27:06 77.03 81.58 87.36 80.1 81.2 81.3 83.62 84.63 88.06 84.7 85.4 84.8
23/01/2019 11:27:07 81.6 81.26 87.36 80.1 81.2 81.3 85.31 85.06 88.06 84.7 85.4 84.8
23/01/2019 11:27:08 77.06 81.1 87.36 80.1 81.2 81.3 82.78 85 88.06 84.7 85.4 84.8
23/01/2019 11:27:09 76.37 79.02 87.36 80.1 81.2 81.3 82.66 83.72 88.06 84.6 85.4 84.8
23/01/2019 11:27:10 72.27 77.62 87.36 80.1 81.1 81.3 82.5 83.23 88.06 84.6 85.4 84.8
23/01/2019 11:27:11 79.59 78.6 87.36 80 81.1 81.3 84.13 83.64 88.06 84.6 85.4 84.8
23/01/2019 11:27:12 78.61 78.75 87.36 80 81.1 81.3 83.98 84.07 88.06 84.6 85.4 84.8
23/01/2019 11:27:13 75.4 78.34 87.36 80 81.1 81.3 82.6 83.87 88.06 84.6 85.4 84.8
23/01/2019 11:27:14 76.8 77.73 87.36 80 81.1 81.3 82.98 83.37 88.06 84.6 85.4 84.8
23/01/2019 11:27:15 74.2 76.52 87.36 80 81.1 81.3 82.49 83.07 88.06 84.6 85.4 84.8
23/01/2019 11:27:16 75.59 75.85 87.36 80 81.1 81.3 81.39 82.85 88.06 84.6 85.3 84.8
23/01/2019 11:27:17 79.36 78.58 87.36 80 81.1 81.3 83.63 83.25 88.06 84.6 85.3 84.8
23/01/2019 11:27:18 80.63 80.15 87.36 80 81.1 81.3 86.49 85.82 88.06 84.6 85.4 84.8
23/01/2019 11:27:19 80.37 81.23 87.36 80 81.1 81.3 85.3 86.59 88.06 84.6 85.4 84.8
23/01/2019 11:27:20 78.87 80.07 87.36 80 81.1 81.3 82.52 85.19 88.06 84.6 85.3 84.8
23/01/2019 11:27:21 80.99 81.47 87.36 80 81.1 81.3 84.42 85.29 88.06 84.6 85.3 84.8
23/01/2019 11:27:22 76.06 80.02 87.36 80 81.1 81.3 82.81 83.83 88.06 84.6 85.3 84.8
23/01/2019 11:27:23 74.24 78.05 87.36 80 81.1 81.3 81.88 83.41 88.06 84.6 85.3 84.8
23/01/2019 11:27:24 72.89 75.83 87.36 80 81.1 81.3 82.42 82.73 88.06 84.6 85.3 84.8
23/01/2019 11:27:25 75.62 75.52 87.36 80 81.1 81.3 82.75 82.92 88.06 84.6 85.3 84.8
23/01/2019 11:27:26 75.68 75.96 87.36 80 81.1 81.3 83.56 83.43 88.06 84.6 85.3 84.8
23/01/2019 11:27:27 77.22 77.17 87.36 80 81.1 81.3 84.18 84.11 88.06 84.6 85.3 84.8
23/01/2019 11:27:28 76.78 76.75 87.36 80 81.1 81.3 83.56 84.17 88.06 84.6 85.3 84.8
23/01/2019 11:27:29 74.43 76.58 87.36 80 81.1 81.3 81.84 83.37 88.06 84.6 85.3 84.8
23/01/2019 11:27:30 76.23 76.22 87.36 80 81.1 81.3 83.45 83.1 88.06 84.6 85.3 84.8
23/01/2019 11:27:31 77.85 77.31 87.36 80 81.1 81.3 83.73 83.59 88.06 84.6 85.3 84.8
23/01/2019 11:27:32 77.19 77.48 87.36 80 81.1 81.3 82.83 83.53 88.06 84.6 85.3 84.8
23/01/2019 11:27:33 76.44 77.3 87.36 80 81 81.3 82.81 83.3 88.06 84.5 85.3 84.8
23/01/2019 11:27:34 74.8 76.7 84.63 80 81 81.3 82.48 82.95 86.59 84.5 85.3 84.8
23/01/2019 11:27:35 72.68 75.4 81.58 80 81 81.3 83.49 83.33 86.59 84.5 85.3 84.8
23/01/2019 11:27:36 74.58 74.56 81.47 79.9 81 81.3 82.98 83.57 86.59 84.5 85.3 84.8
23/01/2019 11:27:37 76.34 75.98 81.47 79.9 81 81.3 82.64 83.12 86.59 84.5 85.3 84.8
23/01/2019 11:27:38 76.05 76.55 81.47 79.9 81 81.3 82.82 82.98 86.59 84.5 85.3 84.8
23/01/2019 11:27:39 81.76 81.22 81.47 79.9 81 81.3 84.84 84.56 86.59 84.5 85.3 84.8
23/01/2019 11:27:40 82.29 82.28 82.28 79.9 81 81.3 85.4 85.12 86.59 84.5 85.3 84.8
23/01/2019 11:27:41 78.52 81.63 82.28 79.9 81 81.3 83.9 85.01 86.59 84.5 85.3 84.8
23/01/2019 11:27:42 77.11 79.82 82.28 79.9 81 81.3 83.97 84.46 86.59 84.5 85.3 84.8
23/01/2019 11:27:43 81.07 80.81 82.28 79.9 81 81.3 87.61 87.17 87.17 84.5 85.3 84.8
23/01/2019 11:27:44 80.41 82.07 82.28 79.9 81 81.3 86.62 88.23 88.23 84.5 85.3 84.8
23/01/2019 11:27:45 79.05 80.05 82.28 79.9 81 81.3 84.21 86.35 88.23 84.5 85.3 84.8
23/01/2019 11:27:46 77.57 79.47 82.28 79.8 81 81.3 83.2 85.2 88.23 84.5 85.3 84.8
23/01/2019 11:27:47 77.71 78.44 82.28 79.8 81 81.3 82.91 83.93 88.23 84.5 85.3 84.8
23/01/2019 11:27:48 76.16 77.96 82.28 79.8 81 81.3 81.52 83.37 88.23 84.5 85.3 84.8
23/01/2019 11:27:49 77.79 77.71 82.28 79.8 81 81.3 81.05 82.08 88.23 84.5 85.3 84.8
23/01/2019 11:27:50 77.82 77.99 82.28 79.8 81 81.3 82.15 82.12 88.23 84.5 85.3 84.8
23/01/2019 11:27:51 77.43 77.86 82.28 79.8 81 81.3 83.22 82.93 88.23 84.5 85.3 84.8
23/01/2019 11:27:52 76.56 77.67 82.28 79.8 81 81.3 82.83 83.13 88.23 84.4 85.2 84.8
23/01/2019 11:27:53 75.32 76.92 82.28 79.8 81 81.3 82.61 82.93 88.23 84.4 85.2 84.8
23/01/2019 11:27:54 77.3 77.02 82.28 79.8 81 81.3 83.52 83.32 88.23 84.4 85.2 84.8
23/01/2019 11:27:55 80.97 80.51 82.28 79.8 81 81.3 84.43 84.36 88.23 84.4 85.2 84.8
23/01/2019 11:27:56 80.11 80.76 82.28 79.8 81 81.3 84.47 84.71 88.23 84.4 85.2 84.8
23/01/2019 11:27:57 78.91 80.17 82.28 79.8 81 81.3 83.59 84.48 88.23 84.4 85.2 84.8
23/01/2019 11:27:58 80.98 80.92 82.28 79.8 81 81.3 84.48 84.41 88.23 84.4 85.2 84.8
23/01/2019 11:27:59 81.37 82.3 82.3 79.8 81 81.3 84.54 84.97 88.23 84.4 85.2 84.8
23/01/2019 11:28:00 81.34 81.72 82.3 79.8 81 81.3 84.71 84.88 88.23 84.4 85.2 84.8
23/01/2019 11:28:01 81.8 82.25 82.3 79.8 81 81.3 85.39 85.51 88.23 84.4 85.2 84.8
23/01/2019 11:28:02 82.21 82.54 82.54 79.8 81 81.3 85.64 85.7 88.23 84.4 85.2 84.8
23/01/2019 11:28:03 80.93 82.34 82.54 79.8 81 81.3 84.74 85.65 88.23 84.4 85.2 84.8
23/01/2019 11:28:04 78.72 81.63 82.54 79.8 81 81.3 84.2 85.18 88.23 84.4 85.2 84.8
23/01/2019 11:28:05 81.34 81.09 82.54 79.8 81 81.3 84.87 84.96 88.23 84.4 85.2 84.8
23/01/2019 11:28:06 80.49 81.36 82.54 79.8 81 81.3 84.24 84.96 88.23 84.4 85.2 84.8
23/01/2019 11:28:07 77.06 80.59 82.54 79.8 81 81.3 83.11 84.37 88.23 84.4 85.2 84.8
23/01/2019 11:28:08 81.88 81 82.54 79.8 81 81.3 85.27 84.8 88.23 84.4 85.2 84.8
23/01/2019 11:28:09 84.64 84.11 84.11 79.8 81 81.3 87.28 86.69 88.23 84.4 85.2 84.8
23/01/2019 11:28:10 83.23 84.25 84.25 79.8 81 81.3 85.99 86.62 88.23 84.4 85.2 84.8
23/01/2019 11:28:11 80.72 82.95 84.25 79.8 81 81.3 84.56 85.96 88.23 84.4 85.2 84.8
23/01/2019 11:28:12 78.08 81.53 84.25 79.8 81 81.3 82.9 85.04 88.23 84.4 85.2 84.8
23/01/2019 11:28:13 79.83 79.96 84.25 79.8 81 81.3 83.98 84.07 88.23 84.4 85.2 84.8
23/01/2019 11:28:14 76.14 79.92 84.25 79.8 81 81.3 82.73 84.07 86.69 84.4 85.2 84.8
23/01/2019 11:28:15 78.48 78.43 84.25 79.8 81 81.3 83.53 83.6 86.69 84.4 85.2 84.8
23/01/2019 11:28:16 82.82 82.08 84.25 79.8 81 81.3 85.35 84.93 86.69 84.4 85.2 84.8
23/01/2019 11:28:17 81.41 82.08 84.25 79.8 81 81.3 84.02 85.03 86.69 84.4 85.2 84.8
23/01/2019 11:28:18 81.8 82.51 84.25 79.8 81 81.3 83.88 84.74 86.69 84.4 85.2 84.8
23/01/2019 11:28:19 80.44 81.35 84.25 79.8 81 81.3 84.4 84.4 86.69 84.4 85.2 84.8
23/01/2019 11:28:20 77.8 80.76 84.25 79.8 81 81.3 83.18 84.25 86.69 84.4 85.2 84.8
23/01/2019 11:28:21 81.74 81.7 84.25 79.9 81 81.3 84.72 84.66 86.69 84.4 85.2 84.8
23/01/2019 11:28:22 86.76 85.62 85.62 79.9 81 81.3 88.52 87.52 87.52 84.4 85.2 84.8
23/01/2019 11:28:23 77.2 84.77 85.62 79.9 81 81.3 83.41 87 87.52 84.4 85.2 84.8
23/01/2019 11:28:24 84.94 84.52 85.62 80 81 81.3 86.95 86.73 87.52 84.4 85.2 84.8
23/01/2019 11:28:25 80.82 84.37 85.62 80 81 81.3 85.34 86.62 87.52 84.4 85.3 84.8
23/01/2019 11:28:26 81.07 82.92 85.62 80 81 81.3 84.82 85.98 87.52 84.4 85.3 84.8
23/01/2019 11:28:27 79.38 81.17 85.62 80 81 81.3 83.99 84.99 87.52 84.4 85.3 84.8
23/01/2019 11:28:28 79.89 81.33 85.62 80 81 81.3 84.24 84.91 87.52 84.4 85.3 84.8
23/01/2019 11:28:29 81.34 81.06 85.62 80 81 81.3 84.44 84.68 87.52 84.4 85.3 84.8
23/01/2019 11:28:30 75.92 80.64 85.62 80 81 81.3 83.05 84.39 87.52 84.4 85.3 84.8
23/01/2019 11:28:31 85.92 85 85.62 80 81.1 81.3 86.63 86.08 87.52 84.4 85.3 84.8
23/01/2019 11:28:32 81.45 84.86 85.62 80 81.1 81.3 83.84 86.1 87.52 84.4 85.3 84.8
23/01/2019 11:28:33 80.83 83.12 85.62 80 81.1 81.3 84.68 85.1 87.52 84.4 85.3 84.8
23/01/2019 11:28:34 81.59 82.05 85.62 80.1 81.1 81.3 85.67 85.26 87.52 84.5 85.3 84.8
23/01/2019 11:28:35 88.7 87.45 87.45 80.2 81.1 81.3 89.6 88.71 88.71 84.5 85.3 84.9
23/01/2019 11:28:36 86.57 88.13 88.13 80.2 81.1 81.3 88.51 89.33 89.33 84.5 85.3 84.9
23/01/2019 11:28:37 84.79 86.56 88.13 80.2 81.1 81.3 87 88.29 89.33 84.5 85.3 84.9
23/01/2019 11:28:38 81.95 85.38 88.13 80.3 81.1 81.3 85.19 87.45 89.33 84.5 85.3 84.9
23/01/2019 11:28:39 83.99 84.87 88.13 80.3 81.1 81.3 86.58 87.01 89.33 84.5 85.3 84.9
23/01/2019 11:28:40 76.49 83.79 88.13 80.3 81.1 81.3 82.63 86.42 89.33 84.5 85.3 84.9
23/01/2019 11:28:41 75.1 80.75 88.13 80.3 81.1 81.3 82.99 84.48 89.33 84.5 85.3 84.9
23/01/2019 11:28:42 80.83 79.98 88.13 80.3 81.1 81.3 84.97 84.48 89.33 84.5 85.3 84.9
23/01/2019 11:28:43 78.48 80.64 88.13 80.3 81.1 81.3 83.67 84.7 89.33 84.5 85.3 84.9
23/01/2019 11:28:44 75.54 78.58 88.13 80.3 81.1 81.3 82.98 83.79 89.33 84.5 85.3 84.9
23/01/2019 11:28:45 79.47 79.14 88.13 80.3 81.1 81.3 84.74 84.6 89.33 84.5 85.3 84.9
23/01/2019 11:28:46 82.59 81.79 88.13 80.3 81.1 81.3 87.16 86.48 89.33 84.6 85.3 84.9
23/01/2019 11:28:47 81.45 83.18 88.13 80.3 81.1 81.3 85.53 87.09 89.33 84.6 85.3 84.9
23/01/2019 11:28:48 79.85 81.03 88.13 80.3 81.1 81.3 83.72 85.62 89.33 84.6 85.3 84.9
23/01/2019 11:28:49 82.82 82.22 88.13 80.3 81.1 81.3 85.24 85.11 89.33 84.6 85.3 84.9
23/01/2019 11:28:50 82.2 82.34 88.13 80.4 81.1 81.3 85.74 85.63 89.33 84.6 85.3 84.9
23/01/2019 11:28:51 81.96 83.67 88.13 80.4 81.1 81.3 85.87 86.43 89.33 84.6 85.3 84.9
23/01/2019 11:28:52 79.72 81.41 88.13 80.4 81.1 81.3 84.28 85.47 89.33 84.6 85.3 84.9
23/01/2019 11:28:53 78.39 80.33 88.13 80.4 81.1 81.3 84.21 84.93 89.33 84.6 85.3 84.9
23/01/2019 11:28:54 72.95 79.21 88.13 80.4 81.1 81.3 82.42 84.35 89.33 84.6 85.3 84.9
23/01/2019 11:28:55 78.33 78.65 88.13 80.4 81.1 81.3 83.93 83.76 89.33 84.6 85.3 84.9
23/01/2019 11:28:56 75.52 77.44 88.13 80.4 81.1 81.3 82.71 83.7 89.33 84.6 85.3 84.9
23/01/2019 11:28:57 75.76 76.51 88.13 80.4 81.1 81.3 83.52 83.6 89.33 84.6 85.3 84.9
23/01/2019 11:28:58 81.35 80.48 88.13 80.4 81.1 81.3 85.02 84.74 89.33 84.6 85.3 84.9
23/01/2019 11:28:59 81.86 82.46 88.13 80.4 81.1 81.3 84.74 85.61 89.33 84.6 85.3 84.9
23/01/2019 11:29:00 77.78 80.7 88.13 80.4 81.1 81.3 81.8 84.3 89.33 84.6 85.3 84.9
23/01/2019 11:29:01 77.7 80.12 88.13 80.4 81.1 81.3 82.84 83.73 89.33 84.6 85.3 84.9
23/01/2019 11:29:02 74.23 77.69 88.13 80.4 81.1 81.3 79.58 82.5 89.33 84.6 85.3 84.9
23/01/2019 11:29:03 78.78 78.38 88.13 80.4 81.1 81.3 81.68 82.06 89.33 84.6 85.3 84.9
23/01/2019 11:29:04 78.94 78.95 88.13 80.4 81.1 81.3 83.96 83.07 89.33 84.6 85.3 84.9
23/01/2019 11:29:05 77.48 78.25 88.13 80.4 81.1 81.3 85.01 84.75 89.33 84.6 85.3 84.9
23/01/2019 11:29:06 79.05 79.07 86.56 80.4 81.1 81.3 83.15 84.33 88.29 84.6 85.3 84.9
23/01/2019 11:29:07 74.9 78.64 85.38 80.4 81.1 81.3 79.52 83.7 87.45 84.6 85.3 84.9
23/01/2019 11:29:08 75.18 76.94 84.87 80.4 81.1 81.3 79.61 81.57 87.09 84.5 85.3 84.9
23/01/2019 11:29:09 73.78 75.6 83.79 80.4 81.1 81.3 79.9 80.35 87.09 84.5 85.3 84.9
23/01/2019 11:29:10 73.83 75.01 83.67 80.4 81.1 81.3 78.38 80.24 87.09 84.5 85.3 84.9
23/01/2019 11:29:11 73.4 74.21 83.67 80.4 81.1 81.3 78.56 79.25 87.09 84.5 85.3 84.9
23/01/2019 11:29:12 78 77.27 83.67 80.4 81.1 81.3 80.21 79.97 87.09 84.5 85.3 84.9
23/01/2019 11:29:13 77.04 77.51 83.67 80.4 81.1 81.3 80.67 80.73 87.09 84.5 85.3 84.9
23/01/2019 11:29:14 79.54 79.07 83.67 80.4 81.1 81.3 82.92 82.35 87.09 84.5 85.3 84.9
23/01/2019 11:29:15 81.36 80.74 83.67 80.4 81.1 81.3 83.29 83.07 87.09 84.5 85.3 84.9
23/01/2019 11:29:16 80.87 82.1 83.67 80.4 81.1 81.3 83.53 84.21 87.09 84.5 85.3 84.9
23/01/2019 11:29:17 83.74 83.16 83.67 80.4 81.1 81.3 85.95 85.41 86.43 84.5 85.3 84.9
23/01/2019 11:29:18 80.38 83.55 83.67 80.4 81.1 81.3 82.55 85.56 86.43 84.5 85.3 84.9
23/01/2019 11:29:19 79.17 81.25 83.67 80.5 81.1 81.3 82.32 83.63 86.43 84.5 85.3 84.9
23/01/2019 11:29:20 86.68 85.87 85.87 80.5 81.2 81.3 93 91.95 91.95 84.6 85.3 84.9
23/01/2019 11:29:21 76.42 85.47 85.87 80.5 81.2 81.3 81.14 91.54 91.95 84.6 85.3 84.9
23/01/2019 11:29:22 76.6 81.98 85.87 80.5 81.2 81.3 82.9 87.87 91.95 84.6 85.3 84.9
23/01/2019 11:29:23 84.82 83.91 85.87 80.5 81.2 81.3 90.79 89.97 91.95 84.6 85.3 84.9
23/01/2019 11:29:24 83.48 83.91 85.87 80.5 81.2 81.3 88.07 89.86 91.95 84.6 85.3 84.9
23/01/2019 11:29:25 84.54 84.51 85.87 80.5 81.2 81.3 89.68 89.84 91.95 84.7 85.3 84.9
23/01/2019 11:29:26 86.07 86.49 86.49 80.6 81.2 81.3 88.92 90.46 91.95 84.7 85.3 84.9
23/01/2019 11:29:27 81.64 84.86 86.49 80.6 81.2 81.3 82.81 88.49 91.95 84.7 85.3 84.9
23/01/2019 11:29:28 81.38 83.25 86.49 80.6 81.2 81.3 84.29 85.85 91.95 84.7 85.3 84.9
23/01/2019 11:29:29 78.7 81.82 86.49 80.6 81.2 81.3 85.81 85.71 91.95 84.7 85.3 84.9
23/01/2019 11:29:30 84.07 84.04 86.49 80.6 81.2 81.3 89.28 89.04 91.95 84.7 85.3 84.9
23/01/2019 11:29:31 76.89 82.86 86.49 80.6 81.2 81.3 85.27 88.13 91.95 84.7 85.3 84.9
23/01/2019 11:29:32 84.24 83.31 86.49 80.6 81.2 81.3 87.54 87.31 91.95 84.7 85.3 84.9
23/01/2019 11:29:33 85.25 85.49 86.49 80.6 81.2 81.4 87.68 88.12 91.95 84.8 85.3 84.9
23/01/2019 11:29:34 82.95 84.27 86.49 80.7 81.2 81.4 86.77 87.33 91.95 84.8 85.3 84.9
23/01/2019 11:29:35 84.18 84.97 86.49 80.7 81.2 81.4 87.35 87.7 91.95 84.8 85.3 84.9
23/01/2019 11:29:36 78.62 83.95 86.49 80.7 81.2 81.4 85.42 87.22 91.95 84.8 85.3 84.9
23/01/2019 11:29:37 80.06 82.57 86.49 80.7 81.2 81.4 86.07 86.75 91.95 84.8 85.3 84.9
23/01/2019 11:29:38 78.01 80.02 86.49 80.7 81.2 81.4 85.11 85.96 91.95 84.8 85.3 84.9
23/01/2019 11:29:39 73.01 79.06 86.49 80.6 81.2 81.4 83.81 85.59 91.95 84.8 85.3 84.9
23/01/2019 11:29:40 82.34 81.7 86.49 80.6 81.2 81.4 88.21 87.74 91.95 84.8 85.3 84.9
23/01/2019 11:29:41 83.26 83.26 86.49 80.6 81.2 81.4 86.06 87.71 91.95 84.8 85.4 84.9
23/01/2019 11:29:42 78.87 83.28 86.49 80.6 81.2 81.4 82.91 86.85 91.95 84.8 85.4 84.9
23/01/2019 11:29:43 76.86 80.85 86.49 80.6 81.2 81.4 84.04 84.72 91.95 84.8 85.3 84.9
23/01/2019 11:29:44 84.66 83.57 86.49 80.6 81.2 81.4 89.1 88.12 91.95 84.8 85.3 84.9
23/01/2019 11:29:45 80.86 83.56 86.49 80.6 81.2 81.4 86.07 88.2 91.95 84.8 85.3 84.9
23/01/2019 11:29:46 84.02 83.67 86.49 80.6 81.2 81.4 90.13 89.18 91.95 84.8 85.4 84.9
23/01/2019 11:29:47 79.23 83.37 86.49 80.6 81.2 81.4 85.71 89.21 91.95 84.9 85.4 84.9
23/01/2019 11:29:48 80.94 81.5 86.49 80.6 81.2 81.4 86.05 87.31 91.95 84.9 85.4 84.9
23/01/2019 11:29:49 83.16 82.78 86.49 80.7 81.2 81.4 87.18 87.31 91.95 84.9 85.4 84.9
23/01/2019 11:29:50 78.33 82.44 86.49 80.7 81.2 81.4 84.92 87.08 91.54 84.9 85.4 84.9
23/01/2019 11:29:51 77.45 80.08 86.49 80.7 81.2 81.4 85.68 85.8 90.46 84.9 85.4 84.9
23/01/2019 11:29:52 77.46 78.78 86.49 80.6 81.2 81.4 85.21 85.79 90.46 84.9 85.4 84.9
23/01/2019 11:29:53 79.62 79.38 86.49 80.6 81.2 81.4 85.95 85.95 90.46 84.9 85.4 84.9
23/01/2019 11:29:54 80.14 80.19 86.49 80.6 81.2 81.4 87.2 87.08 90.46 84.9 85.4 84.9
23/01/2019 11:29:55 78.9 80.17 86.49 80.6 81.2 81.4 85.52 86.92 90.46 84.9 85.4 84.9
23/01/2019 11:29:56 79.77 79.72 85.49 80.6 81.2 81.4 83.43 85.9 89.21 84.9 85.4 84.9
23/01/2019 11:29:57 80.57 80.57 85.49 80.6 81.2 81.4 84.67 84.87 89.21 84.9 85.3 84.9
23/01/2019 11:29:58 82.19 81.77 85.49 80.6 81.2 81.4 86.58 86.36 89.21 84.9 85.3 84.9
23/01/2019 11:29:59 80.29 81.29 85.49 80.6 81.2 81.4 84.6 85.74 89.21 84.9 85.3 84.9
23/01/2019 11:30:00 81.03 81 85.49 80.6 81.2 81.4 85.99 85.89 89.21 84.9 85.3 84.9
23/01/2019 11:30:01 80.79 81.94 85.49 80.7 81.2 81.4 84.66 86.53 89.21 84.9 85.3 84.9
23/01/2019 11:30:02 81.78 81.48 85.49 80.7 81.2 81.4 84.03 84.89 89.21 84.9 85.3 84.9
23/01/2019 11:30:03 79.15 81.42 84.97 80.7 81.2 81.4 85.93 86.84 89.21 84.9 85.3 84.9
23/01/2019 11:30:04 80.02 80.49 84.97 80.7 81.1 81.4 81.74 84.66 89.21 84.9 85.3 84.9
23/01/2019 11:30:05 80.27 80.64 83.95 80.6 81.1 81.4 85.84 85.12 89.21 84.9 85.3 84.9
23/01/2019 11:30:06 83.06 82.28 83.67 80.7 81.1 81.4 86.74 86.25 89.21 84.9 85.3 84.9
23/01/2019 11:30:07 80.38 82.31 83.67 80.7 81.1 81.4 85.97 86.6 89.21 84.9 85.3 84.9
23/01/2019 11:30:08 83.27 82.94 83.67 80.7 81.1 81.4 86.76 86.68 89.21 84.9 85.3 84.9
23/01/2019 11:30:09 79.54 82.86 83.67 80.7 81.1 81.4 85.21 86.69 89.21 84.9 85.3 84.9
23/01/2019 11:30:10 81.84 81.78 83.67 80.7 81.1 81.4 85.39 85.89 89.21 84.9 85.3 84.9
23/01/2019 11:30:11 85.33 84.43 84.43 80.7 81.1 81.4 87.96 87.44 89.21 85 85.3 84.9
23/01/2019 11:30:12 85.84 85.76 85.76 80.8 81.2 81.4 88.18 88.09 89.21 85 85.4 85
23/01/2019 11:30:13 81.67 85.36 85.76 80.8 81.1 81.4 86.69 87.93 89.21 85 85.4 85
23/01/2019 11:30:14 79.9 83.57 85.76 80.8 81.1 81.4 85.66 87.21 89.21 85 85.4 85
23/01/2019 11:30:15 80.33 81.88 85.76 80.8 81.1 81.4 85.28 86.4 89.21 85 85.4 85
23/01/2019 11:30:16 76.95 81.07 85.76 80.8 81.1 81.4 84.39 85.75 89.21 85 85.4 85
23/01/2019 11:30:17 82.47 81.8 85.76 80.8 81.1 81.4 85.41 85.46 88.09 85 85.4 85
23/01/2019 11:30:18 82 82.19 85.76 80.8 81.1 81.4 85.17 85.34 88.09 85 85.4 85
23/01/2019 11:30:19 80.92 82.4 85.76 80.8 81.2 81.4 85.65 85.73 88.09 85 85.4 85
23/01/2019 11:30:20 81.15 81.43 85.76 80.8 81.2 81.4 85.83 85.85 88.09 85 85.4 85
23/01/2019 11:30:21 78.35 81.44 85.76 80.8 81.2 81.4 84.69 85.93 88.09 85 85.4 85
23/01/2019 11:30:22 78.71 79.65 85.76 80.8 81.2 81.4 85.27 85.28 88.09 85 85.4 85
23/01/2019 11:30:23 82.78 82.14 85.76 80.8 81.2 81.4 86.42 86.27 88.09 85 85.4 85
23/01/2019 11:30:24 81.73 81.83 85.76 80.8 81.2 81.4 86.28 86.37 88.09 85 85.4 85
23/01/2019 11:30:25 79.76 81.71 85.76 80.8 81.2 81.4 84.44 86.13 88.09 85 85.4 85
23/01/2019 11:30:26 77.92 80.34 85.76 80.8 81.2 81.4 84.39 85.31 88.09 85 85.4 85
23/01/2019 11:30:27 78.89 79.32 85.76 80.8 81.1 81.4 85.48 85.35 88.09 85 85.4 85
23/01/2019 11:30:28 78.14 78.89 85.76 80.8 81.1 81.4 85.07 85.24 88.09 85 85.4 85
23/01/2019 11:30:29 79.79 79.51 85.76 80.8 81.1 81.4 85.32 85.52 88.09 85 85.4 85
23/01/2019 11:30:30 80.74 80.41 85.76 80.8 81.1 81.4 85.4 85.61 88.09 85 85.4 85
23/01/2019 11:30:31 80.26 80.63 85.76 80.8 81.1 81.4 85.44 85.6 88.09 85 85.4 85
23/01/2019 11:30:32 84.04 83.13 85.76 80.8 81.1 81.4 86.95 86.57 88.09 85 85.4 85
23/01/2019 11:30:33 80.49 82.93 85.76 80.8 81.1 81.4 85.27 86.38 88.09 85 85.4 85
23/01/2019 11:30:34 80.59 81.56 85.76 80.8 81.1 81.4 85.69 85.98 88.09 85 85.4 85
23/01/2019 11:30:35 82.65 83.21 85.76 80.8 81.1 81.4 86.21 86.72 88.09 85.1 85.4 85
23/01/2019 11:30:36 78.74 81.79 85.76 80.8 81.1 81.4 85.32 86.12 88.09 85.1 85.4 85
23/01/2019 11:30:37 79.58 80.3 85.76 80.8 81.1 81.4 85.08 85.73 88.09 85.1 85.4 85
23/01/2019 11:30:38 80.99 80.91 85.76 80.8 81.1 81.4 85.6 85.71 88.09 85.1 85.4 85
23/01/2019 11:30:39 80.24 81.11 85.76 80.8 81.1 81.4 85.28 85.84 88.09 85.1 85.4 85
23/01/2019 11:30:40 85.39 84.58 85.76 80.9 81.1 81.4 87.27 87.08 88.09 85.1 85.4 85
23/01/2019 11:30:41 85.34 85.27 85.76 80.9 81 81.4 87.64 87.48 88.09 85.1 85.2 85
23/01/2019 11:30:42 84.31 85.03 85.36 80.9 81 81.4 86.99 87.47 87.93 85.1 85.2 85
23/01/2019 11:30:43 83.76 85.61 85.61 80.9 81 81.4 86.37 87.48 87.48 85.1 85.2 85
23/01/2019 11:30:44 81.15 83.75 85.61 80.9 81 81.4 84.16 86.52 87.48 85.1 85.2 85
23/01/2019 11:30:45 80.5 82.61 85.61 80.8 81 81.4 83.75 85.4 87.48 85.1 85.1 85
23/01/2019 11:30:46 70.05 81.19 85.61 80.8 80.9 81.4 76.21 84.16 87.48 85.1 85.1 85
23/01/2019 11:30:47 71.45 77.54 85.61 80.8 80.9 81.4 76.43 80.98 87.48 85.1 85.1 85
23/01/2019 11:30:48 76.44 76.28 85.61 80.8 80.9 81.4 83.87 83.03 87.48 85 85 85
23/01/2019 11:30:49 76.88 76.87 85.61 80.7 80.9 81.4 85.16 84.53 87.48 85 85 85
23/01/2019 11:30:50 76.89 77.2 85.61 80.7 80.8 81.4 85.2 85.29 87.48 85 85 85
23/01/2019 11:30:51 75.09 76.77 85.61 80.7 80.8 81.4 85.08 85.23 87.48 85 85 85
23/01/2019 11:30:52 75.47 76.36 85.61 80.7 80.8 81.4 83.93 85.1 87.48 85 85 85
23/01/2019 11:30:53 73.8 75.35 85.61 80.6 80.8 81.4 84.11 84.51 87.48 85 85 85
23/01/2019 11:30:54 81.73 80.48 85.61 80.6 80.8 81.4 86.28 85.97 87.48 85 85 85
23/01/2019 11:30:55 77.13 80.26 85.61 80.6 80.8 81.4 85.14 85.82 87.48 85 85 85
23/01/2019 11:30:56 74.17 78.52 85.61 80.6 80.8 81.4 84.81 85.61 87.48 85 85 85
23/01/2019 11:30:57 79.92 79.49 85.61 80.6 80.7 81.4 85.39 85.66 87.48 85 85 85
23/01/2019 11:30:58 79.48 79.82 85.61 80.6 80.7 81.4 85.44 85.65 87.48 85 85 85
23/01/2019 11:30:59 77.11 79.45 85.61 80.6 80.7 81.4 84.33 85.44 87.48 85 85 85
23/01/2019 11:31:00 81.43 80.82 85.61 80.6 80.7 81.4 86.07 85.98 87.48 85 85 85
23/01/2019 11:31:01 79.32 80.67 85.61 80.6 80.7 81.4 82.94 85.56 87.48 85 85 85
23/01/2019 11:31:02 79.42 80.29 85.61 80.6 80.7 81.4 84.28 84.47 87.48 85 85 85
23/01/2019 11:31:03 79.41 79.82 85.61 80.6 80.7 81.4 85.29 85.1 87.48 85 85 85
23/01/2019 11:31:04 84.27 83.2 85.61 80.6 80.7 81.4 87.4 86.91 87.48 85 85 85
23/01/2019 11:31:05 86.02 86.05 86.05 80.6 80.7 81.4 88 88.06 88.06 85 85 85
23/01/2019 11:31:06 77.86 84.91 86.05 80.6 80.7 81.4 84.56 87.45 88.06 85 85 85
23/01/2019 11:31:07 85.9 85.53 86.05 80.6 80.7 81.4 87.52 87.42 88.06 85 85 85
23/01/2019 11:31:08 82.57 85.89 86.05 80.6 80.7 81.4 86.05 87.71 88.06 85.1 85 85
23/01/2019 11:31:09 86.23 86.09 86.09 80.7 80.7 81.4 87.86 87.72 88.06 85.1 85 85
23/01/2019 11:31:10 81.26 84.97 86.09 80.7 80.7 81.4 85.72 87.16 88.06 85.1 85 85
23/01/2019 11:31:11 82.83 83.4 86.09 80.6 80.7 81.4 86.52 86.65 88.06 85.1 85 85
23/01/2019 11:31:12 86.21 85.84 86.09 80.7 80.7 81.4 88.6 88.23 88.23 85.1 85 85
23/01/2019 11:31:13 81.28 85.7 86.09 80.7 80.7 81.4 86.52 88.22 88.23 85.1 85 85
23/01/2019 11:31:14 83.76 84.1 86.09 80.7 80.7 81.4 86.95 87.5 88.23 85.1 85 85
23/01/2019 11:31:15 78.68 83.55 86.09 80.7 80.7 81.4 83.82 86.96 88.23 85.1 85 85
23/01/2019 11:31:16 79.36 81.54 86.09 80.7 80.7 81.4 83.16 85.39 88.23 85.1 85 85
23/01/2019 11:31:17 77.67 79.91 86.09 80.7 80.7 81.4 83.78 84.35 88.23 85.1 85 85
23/01/2019 11:31:18 84.46 83.29 86.09 80.7 80.7 81.4 87.27 86.36 88.23 85.1 85 85
23/01/2019 11:31:19 82.13 83.34 86.09 80.8 80.7 81.4 85.51 86.59 88.23 85.1 85 85
23/01/2019 11:31:20 83.8 83.78 86.09 80.8 80.6 81.4 87.18 87.09 88.23 85.2 85 85
23/01/2019 11:31:21 83.98 84.19 86.09 80.8 80.6 81.4 86.83 87.25 88.23 85.2 85 85
23/01/2019 11:31:22 87.42 87.11 87.11 80.9 80.7 81.4 88.26 88.45 88.45 85.2 85 85
23/01/2019 11:31:23 82.55 86.83 87.11 80.9 80.6 81.4 85.43 88.09 88.45 85.2 85 85
23/01/2019 11:31:24 80.2 84.75 87.11 80.9 80.6 81.4 85.07 86.68 88.45 85.2 85 85
23/01/2019 11:31:25 84.36 84.63 87.11 80.9 80.6 81.4 86.63 86.9 88.45 85.2 84.9 85
23/01/2019 11:31:26 77.08 82.97 87.11 80.9 80.5 81.4 82.69 85.81 88.45 85.2 84.9 85
23/01/2019 11:31:27 82.91 82.82 87.11 80.9 80.5 81.4 85.81 85.5 88.45 85.2 84.9 85
23/01/2019 11:31:28 78.63 82.35 87.11 81 80.5 81.4 83.74 85.66 88.45 85.2 84.9 85
23/01/2019 11:31:29 78.95 80 87.11 81 80.5 81.4 83.48 84.25 88.45 85.2 84.9 85
23/01/2019 11:31:30 77.85 79.43 87.11 81 80.5 81.5 82.87 84 88.45 85.2 84.9 85
23/01/2019 11:31:31 78.74 78.95 87.11 81 80.5 81.5 84.65 84.69 88.45 85.2 84.9 85
23/01/2019 11:31:32 79.22 79.27 87.11 81 80.4 81.5 83.81 84.4 88.45 85.2 84.9 85
23/01/2019 11:31:33 83.45 82.67 87.11 81 80.4 81.5 85.65 85.35 88.45 85.2 84.9 85
23/01/2019 11:31:34 80.25 82.63 87.11 81 80.4 81.5 84.46 85.26 88.45 85.2 84.9 85
23/01/2019 11:31:35 81.8 82.01 87.11 81 80.4 81.5 85.69 85.53 88.45 85.2 84.9 85
23/01/2019 11:31:36 81.81 81.97 87.11 81 80.4 81.5 86.45 86.23 88.45 85.2 84.9 85
23/01/2019 11:31:37 84.55 84.03 87.11 81 80.4 81.5 86.81 86.78 88.45 85.2 84.9 85
23/01/2019 11:31:38 83.28 84.13 87.11 81 80.4 81.5 84.5 86.76 88.45 85.2 84.9 85
23/01/2019 11:31:39 79.32 83.68 87.11 81 80.4 81.5 85.58 85.9 88.45 85.2 84.9 85
23/01/2019 11:31:40 75.87 81.54 87.11 81 80.4 81.5 84.47 85.83 88.45 85.2 84.9 85
23/01/2019 11:31:41 81.23 80.57 87.11 81 80.4 81.5 86.37 85.81 88.45 85.2 84.9 85
23/01/2019 11:31:42 79.13 81.23 87.11 81 80.4 81.5 85.39 86.22 88.45 85.2 84.9 85
23/01/2019 11:31:43 78.64 80.19 87.11 81 80.4 81.5 84.72 85.75 88.45 85.2 84.9 85
23/01/2019 11:31:44 81.92 81.25 87.11 81 80.4 81.5 85.7 85.7 88.45 85.2 84.9 85
23/01/2019 11:31:45 77.18 81.1 87.11 81 80.4 81.5 84.33 85.63 88.45 85.2 84.9 85.1
23/01/2019 11:31:46 79.8 80.23 87.11 81 80.4 81.5 85.52 85.41 88.45 85.2 84.9 85.1
23/01/2019 11:31:47 82.55 81.97 87.11 81 80.4 81.5 86.62 86.14 88.45 85.2 84.9 85.1
23/01/2019 11:31:48 82.06 82.09 87.11 81 80.4 81.5 86.01 86.25 88.45 85.2 84.9 85.1
23/01/2019 11:31:49 80.15 82.48 87.11 81 80.4 81.5 85.12 86.47 88.45 85.2 84.9 85.1
23/01/2019 11:31:50 78.68 80.62 87.11 81 80.4 81.5 85.31 85.45 88.45 85.2 84.9 85.1
23/01/2019 11:31:51 77.52 79.82 87.11 81 80.4 81.5 83.23 85.62 88.45 85.2 84.9 85.1
23/01/2019 11:31:52 79.01 79.01 86.83 81 80.4 81.5 82.43 84 88.09 85.2 84.9 85.1
23/01/2019 11:31:53 79.46 80.05 84.75 81 80.4 81.5 84.68 84.25 86.9 85.2 84.9 85.1
23/01/2019 11:31:54 81.71 81.27 84.63 81 80.4 81.5 86.34 85.83 86.9 85.2 84.9 85.1
23/01/2019 11:31:55 78.87 81.3 84.13 81 80.4 81.5 85.27 86.05 86.78 85.2 84.9 85.1
23/01/2019 11:31:56 80.27 80.91 84.13 81 80.4 81.5 85.98 86.18 86.78 85.2 84.9 85.1
23/01/2019 11:31:57 77.45 79.95 84.13 81 80.4 81.5 84.02 85.71 86.78 85.2 84.9 85.1
23/01/2019 11:31:58 76.79 78.51 84.13 81 80.4 81.5 84.08 84.92 86.78 85.2 84.9 85.1
23/01/2019 11:31:59 82.43 81.72 84.13 81 80.4 81.5 85.98 85.73 86.78 85.2 84.9 85.1
23/01/2019 11:32:00 77.33 81.2 84.13 81 80.4 81.5 85.17 85.93 86.78 85.3 84.9 85.1
23/01/2019 11:32:01 83.47 82.67 84.13 81 80.4 81.5 86.4 86.26 86.78 85.3 84.9 85.1
23/01/2019 11:32:02 82.23 83.16 84.13 81.1 80.4 81.5 85.94 86.36 86.78 85.3 84.9 85.1
23/01/2019 11:32:03 87.92 86.51 86.51 81.1 80.4 81.5 89.45 88.41 88.41 85.3 84.9 85.1
23/01/2019 11:32:04 79.92 85.89 86.51 81 80.4 81.5 84.94 88.08 88.41 85.3 84.9 85.1
23/01/2019 11:32:05 80.02 83.3 86.51 81.1 80.4 81.5 86.06 86.59 88.41 85.3 84.9 85.1
23/01/2019 11:32:06 76.84 81.63 86.51 81.1 80.4 81.5 83.39 86.27 88.41 85.3 84.9 85.1
23/01/2019 11:32:07 87.19 86.1 86.51 81.1 80.5 81.5 88.94 88.14 88.41 85.3 84.9 85.1
23/01/2019 11:32:08 85.2 86.4 86.51 81.1 80.5 81.5 87.96 88.54 88.54 85.3 84.9 85.1
23/01/2019 11:32:09 82.07 85.3 86.51 81.1 80.5 81.5 87.12 87.91 88.54 85.3 84.9 85.1
23/01/2019 11:32:10 81.91 83.77 86.51 81.2 80.5 81.5 86.74 87.66 88.54 85.3 84.9 85.1
23/01/2019 11:32:11 82.64 82.98 86.51 81.2 80.5 81.5 86.39 87.05 88.54 85.4 84.9 85.1
23/01/2019 11:32:12 80.99 82.74 86.51 81.2 80.5 81.5 85.44 86.73 88.54 85.4 84.9 85.1
23/01/2019 11:32:13 78.87 81.56 86.51 81.2 80.5 81.5 84.61 85.87 88.54 85.4 84.9 85.1
23/01/2019 11:32:14 78.81 80.12 86.51 81.2 80.5 81.5 85.09 85.53 88.54 85.4 84.9 85.1
23/01/2019 11:32:15 79.61 79.91 86.51 81.2 80.5 81.5 85.08 85.37 88.54 85.4 84.9 85.1
23/01/2019 11:32:16 81.92 81.38 86.51 81.2 80.5 81.5 85.8 85.71 88.54 85.4 84.9 85.1
23/01/2019 11:32:17 80.23 81.97 86.51 81.2 80.5 81.5 84.91 85.97 88.54 85.4 84.9 85.1
23/01/2019 11:32:18 80.2 80.84 86.51 81.2 80.5 81.5 83.74 84.98 88.54 85.4 84.9 85.1
23/01/2019 11:32:19 76.89 79.97 86.51 81.2 80.5 81.5 82.47 84.68 88.54 85.4 84.9 85.1
23/01/2019 11:32:20 78.95 79.15 86.51 81.2 80.5 81.5 81.57 82.81 88.54 85.4 84.9 85.1
23/01/2019 11:32:21 81.28 80.85 86.51 81.2 80.5 81.5 82.81 82.99 88.54 85.4 84.9 85.1
23/01/2019 11:32:22 77.07 80.42 86.51 81.2 80.5 81.5 84.53 84.02 88.54 85.4 84.9 85.1
23/01/2019 11:32:23 76.85 78.57 86.51 81.2 80.5 81.5 85.08 84.76 88.54 85.4 84.9 85.1
23/01/2019 11:32:24 75.01 77.5 86.51 81.2 80.5 81.5 84.41 84.77 88.54 85.4 84.9 85.1
23/01/2019 11:32:25 75.41 76.14 86.51 81.2 80.5 81.5 84.15 84.75 88.54 85.4 84.9 85.1
23/01/2019 11:32:26 79.58 78.5 86.51 81.2 80.5 81.5 85.17 85.19 88.54 85.4 84.9 85.1
23/01/2019 11:32:27 76.59 78.5 86.51 81.2 80.5 81.5 84.15 85.07 88.54 85.4 84.9 85.1
23/01/2019 11:32:28 78.9 78.64 86.51 81.2 80.4 81.5 85.21 84.95 88.54 85.4 84.9 85.1
23/01/2019 11:32:29 80.76 80.57 86.51 81.2 80.4 81.5 85.6 85.65 88.54 85.4 84.9 85.1
23/01/2019 11:32:30 81.68 81.75 86.51 81.2 80.4 81.5 86.34 86.4 88.54 85.4 84.9 85.1
23/01/2019 11:32:31 82.86 82.38 86.51 81.2 80.5 81.5 87.39 87.14 88.54 85.4 84.9 85.1
23/01/2019 11:32:32 82.9 82.86 86.51 81.3 80.5 81.5 86.51 86.94 88.54 85.4 84.9 85.1
23/01/2019 11:32:33 83.23 83.8 86.4 81.3 80.5 81.5 87.26 87.39 88.54 85.5 84.9 85.1
23/01/2019 11:32:34 79.94 82.89 86.4 81.3 80.5 81.5 84.47 87.03 88.54 85.5 84.9 85.1
23/01/2019 11:32:35 74.64 81.57 86.4 81.3 80.5 81.5 81.72 85.62 88.54 85.5 84.9 85.1
23/01/2019 11:32:36 74.13 78.49 86.4 81.3 80.4 81.5 82.6 83.59 88.54 85.5 84.9 85.1
23/01/2019 11:32:37 79.82 78.94 86.4 81.3 80.4 81.5 85.78 84.94 88.54 85.5 84.9 85.1
23/01/2019 11:32:38 78.12 79.69 85.3 81.3 80.4 81.5 83.99 85.11 87.91 85.5 84.9 85.1
23/01/2019 11:32:39 79.71 79.75 83.8 81.3 80.4 81.5 84.55 84.81 87.66 85.5 84.9 85.1
23/01/2019 11:32:40 82.78 81.83 83.8 81.3 80.4 81.5 85.97 85.55 87.39 85.5 84.9 85.1
23/01/2019 11:32:41 83.49 83.18 83.8 81.3 80.4 81.5 87.5 87.14 87.39 85.5 84.9 85.1
23/01/2019 11:32:42 79.34 82.99 83.8 81.3 80.4 81.5 85.25 87.06 87.39 85.5 84.9 85.1
23/01/2019 11:32:43 80.11 81.22 83.8 81.3 80.4 81.5 85.4 85.99 87.39 85.5 84.9 85.1
23/01/2019 11:32:44 90.76 89.25 89.25 81.4 80.5 81.5 91.45 90.16 90.16 85.5 84.9 85.1
23/01/2019 11:32:45 88.48 89.32 89.32 81.5 80.5 81.5 89.71 90.32 90.32 85.5 84.9 85.1
23/01/2019 11:32:46 86.63 88.4 89.32 81.5 80.5 81.5 88.92 89.71 90.32 85.6 84.9 85.1
23/01/2019 11:32:47 79.77 87.42 89.32 81.5 80.5 81.5 85.96 89.25 90.32 85.6 84.9 85.1
23/01/2019 11:32:48 78.1 84.32 89.32 81.5 80.5 81.5 85.18 87.52 90.32 85.6 84.9 85.1
23/01/2019 11:32:49 79.52 81.49 89.32 81.5 80.5 81.5 83.59 86.17 90.32 85.6 84.9 85.1
23/01/2019 11:32:50 78.87 80.82 89.32 81.5 80.5 81.5 83.48 84.98 90.32 85.6 84.9 85.1
23/01/2019 11:32:51 77.27 79.43 89.32 81.5 80.5 81.5 80.41 83.95 90.32 85.6 84.9 85.1
23/01/2019 11:32:52 74.13 78.23 89.32 81.5 80.5 81.5 79.87 82.03 90.32 85.6 84.9 85.1
23/01/2019 11:32:53 69.22 76.11 89.32 81.5 80.5 81.5 80.93 81.31 90.32 85.6 84.9 85.1
23/01/2019 11:32:54 72.28 73.6 89.32 81.5 80.5 81.5 83.44 82.76 90.32 85.6 84.9 85.1
23/01/2019 11:32:55 73.12 73.42 89.32 81.5 80.5 81.5 83.23 83.25 90.32 85.6 84.9 85.1
23/01/2019 11:32:56 75.54 75.44 89.32 81.5 80.5 81.5 84.09 83.9 90.32 85.6 84.9 85.1
23/01/2019 11:32:57 79.07 77.94 89.32 81.5 80.5 81.5 81.57 83.87 90.32 85.6 84.9 85.1
23/01/2019 11:32:58 80.79 80.6 89.32 81.5 80.5 81.5 81.52 82.55 90.32 85.6 84.9 85.1
23/01/2019 11:32:59 77.31 80.51 89.32 81.5 80.5 81.5 82.27 83.63 90.32 85.6 84.9 85.1
23/01/2019 11:33:00 73.49 78.44 89.32 81.5 80.5 81.5 77.66 81.91 90.32 85.5 84.9 85.1
23/01/2019 11:33:01 71.3 76.39 89.32 81.5 80.5 81.5 76.93 79.91 90.32 85.5 84.9 85.1
23/01/2019 11:33:02 70.95 73.66 89.32 81.5 80.5 81.5 76.21 78.03 90.32 85.5 84.9 85.1
23/01/2019 11:33:03 76.71 75.68 89.32 81.5 80.5 81.5 79.71 79.09 90.32 85.5 84.9 85.1
23/01/2019 11:33:04 70.83 75.28 89.32 81.4 80.5 81.5 76.9 78.89 90.32 85.5 84.9 85.1
23/01/2019 11:33:05 74.67 74.37 89.32 81.4 80.5 81.5 78.66 78.48 90.32 85.5 84.9 85.1
23/01/2019 11:33:06 74.37 74.89 89.32 81.4 80.5 81.5 79.81 79.79 90.32 85.5 84.9 85.1
23/01/2019 11:33:07 78.48 77.81 89.32 81.4 80.5 81.5 82.25 81.8 90.32 85.5 84.9 85.1
23/01/2019 11:33:08 76.93 77.65 89.32 81.4 80.5 81.5 81.67 81.93 90.32 85.5 84.8 85.1
23/01/2019 11:33:09 83.45 82.31 89.32 81.4 80.5 81.5 85.41 84.5 90.32 85.5 84.8 85.1
23/01/2019 11:33:10 73.12 82.13 89.32 81.4 80.5 81.5 80.09 84.36 90.32 85.5 84.8 85.1
23/01/2019 11:33:11 77.23 78.68 89.32 81.4 80.5 81.5 82.75 82.78 90.32 85.5 84.8 85.1
23/01/2019 11:33:12 74.97 78.55 89.32 81.4 80.5 81.5 79.23 83 90.32 85.4 84.8 85.1
23/01/2019 11:33:13 76.92 77.19 89.32 81.4 80.5 81.5 80.17 80.96 90.32 85.4 84.8 85.1
23/01/2019 11:33:14 80.43 79.38 89.32 81.4 80.5 81.5 84.26 83.17 90.32 85.4 84.8 85.1
23/01/2019 11:33:15 77.76 79.49 88.4 81.4 80.5 81.5 81.19 83.24 89.71 85.4 84.8 85.1
23/01/2019 11:33:16 85.24 84.56 87.42 81.4 80.5 81.5 86.92 86.25 89.25 85.4 84.8 85.1
23/01/2019 11:33:17 84.64 84.85 84.85 81.4 80.5 81.5 87.48 87.29 87.52 85.5 84.8 85.1
23/01/2019 11:33:18 81.12 84.85 84.85 81.4 80.5 81.5 86.4 87.29 87.29 85.5 84.8 85.1
23/01/2019 11:33:19 78.83 82.95 84.85 81.4 80.5 81.5 83.73 86.84 87.29 85.5 84.8 85.1
23/01/2019 11:33:20 78.35 80.71 84.85 81.4 80.5 81.5 84.22 85.05 87.29 85.5 84.8 85.1
23/01/2019 11:33:21 80.27 80.15 84.85 81.4 80.5 81.5 84.94 84.86 87.29 85.5 84.8 85.1
23/01/2019 11:33:22 80.05 80.21 84.85 81.4 80.5 81.5 84.38 84.91 87.29 85.5 84.8 85.1
23/01/2019 11:33:23 82.05 81.69 84.85 81.4 80.5 81.5 86.61 86.02 87.29 85.5 84.8 85.1
23/01/2019 11:33:24 81.88 82.41 84.85 81.4 80.5 81.5 86.16 86.3 87.29 85.5 84.8 85.1
23/01/2019 11:33:25 82.63 82.35 84.85 81.4 80.5 81.5 86.82 86.58 87.29 85.5 84.8 85.1
23/01/2019 11:33:26 79.71 82.26 84.85 81.4 80.5 81.5 85.71 86.53 87.29 85.5 84.8 85.1
23/01/2019 11:33:27 82.77 82.3 84.85 81.4 80.4 81.5 87.03 86.98 87.29 85.5 84.8 85.1
23/01/2019 11:33:28 84.54 84.1 84.85 81.4 80.4 81.5 87.12 87.21 87.29 85.5 84.8 85.1
23/01/2019 11:33:29 88.74 87.52 87.52 81.5 80.4 81.5 90.53 89.52 89.52 85.5 84.8 85.1
23/01/2019 11:33:30 85 87.33 87.52 81.5 80.4 81.5 87.46 89.4 89.52 85.5 84.8 85.1
23/01/2019 11:33:31 84.51 86.05 87.52 81.5 80.4 81.5 87.89 88.33 89.52 85.5 84.8 85.1
23/01/2019 11:33:32 87.54 87.13 87.52 81.5 80.5 81.5 89.59 89.15 89.52 85.6 84.8 85.1
23/01/2019 11:33:33 85.41 86.53 87.52 81.5 80.5 81.5 88.03 88.98 89.52 85.6 84.8 85.1
23/01/2019 11:33:34 80.52 86.08 87.52 81.5 80.5 81.5 85.49 88.58 89.52 85.6 84.8 85.1
23/01/2019 11:33:35 79.25 83.44 87.52 81.5 80.5 81.5 83.49 86.9 89.52 85.6 84.8 85.1
23/01/2019 11:33:36 85.54 84.82 87.52 81.5 80.5 81.5 87.14 86.72 89.52 85.5 84.8 85.1
23/01/2019 11:33:37 80.55 83.67 87.52 81.4 80.5 81.5 85.34 86.09 89.52 85.5 84.8 85.1
23/01/2019 11:33:38 80.92 82.13 87.52 81.4 80.5 81.5 85.18 85.86 89.52 85.5 84.8 85.1
23/01/2019 11:33:39 77.79 81.29 87.52 81.4 80.5 81.5 85.98 86.03 89.52 85.5 84.8 85.1
23/01/2019 11:33:40 79.87 79.91 87.52 81.4 80.5 81.5 85.47 85.84 89.52 85.5 84.8 85.1
23/01/2019 11:33:41 82.17 81.66 87.52 81.4 80.5 81.5 87.03 86.71 89.52 85.6 84.8 85.1
23/01/2019 11:33:42 79.13 81.45 87.52 81.4 80.5 81.5 85.31 86.56 89.52 85.6 84.8 85.1
23/01/2019 11:33:43 79.5 80.2 87.52 81.4 80.5 81.5 84.79 85.84 89.52 85.6 84.8 85.1
23/01/2019 11:33:44 80.59 80.63 87.52 81.4 80.5 81.5 84.83 85.38 89.52 85.6 84.8 85.1
23/01/2019 11:33:45 78.53 80.13 87.52 81.4 80.5 81.5 85.06 85.18 89.52 85.6 84.8 85.1
23/01/2019 11:33:46 77.47 79.35 87.52 81.4 80.5 81.5 83.82 85.16 89.52 85.6 84.8 85.1
23/01/2019 11:33:47 80.21 79.62 87.52 81.4 80.5 81.5 85.54 85.19 89.52 85.6 84.8 85.1
23/01/2019 11:33:48 82.45 81.61 87.52 81.4 80.5 81.5 86.35 86.06 89.52 85.6 84.8 85.1
23/01/2019 11:33:49 82.77 82.64 87.52 81.4 80.5 81.5 86.89 86.79 89.52 85.6 84.8 85.1
23/01/2019 11:33:50 80.48 82.5 87.52 81.4 80.5 81.5 85.63 86.64 89.52 85.6 84.8 85.1
23/01/2019 11:33:51 80.54 81.72 87.52 81.4 80.5 81.5 86.07 86.32 89.52 85.6 84.8 85.1
23/01/2019 11:33:52 80.58 81.02 87.52 81.4 80.5 81.5 85.83 86.22 89.52 85.6 84.8 85.1
23/01/2019 11:33:53 81.46 81.64 87.52 81.4 80.5 81.5 85.92 86.17 89.52 85.6 84.9 85.1
23/01/2019 11:33:54 77.73 81.31 87.52 81.4 80.5 81.5 84.07 86.04 89.52 85.6 84.9 85.1
23/01/2019 11:33:55 80.18 80.2 87.52 81.4 80.5 81.5 85.12 85.2 89.52 85.6 84.9 85.1
23/01/2019 11:33:56 80.2 80.56 87.52 81.4 80.5 81.5 85.39 85.45 89.52 85.6 84.9 85.1
23/01/2019 11:33:57 78.7 80.05 87.52 81.5 80.5 81.5 84.63 85.28 89.52 85.6 84.9 85.1
23/01/2019 11:33:58 77.49 79.22 87.52 81.4 80.5 81.5 84.3 84.93 89.52 85.6 84.9 85.1
23/01/2019 11:33:59 79.78 79.41 87.33 81.4 80.5 81.5 85.04 85.06 89.4 85.6 84.9 85.1
23/01/2019 11:34:00 78.54 79.4 87.13 81.4 80.5 81.5 84.3 84.85 89.15 85.6 84.9 85.1
23/01/2019 11:34:01 78.03 79.41 87.13 81.4 80.5 81.5 82.34 84.57 89.15 85.6 84.9 85.1
23/01/2019 11:34:02 77.67 78.81 86.53 81.4 80.5 81.5 83.11 83.44 88.98 85.6 84.9 85.1
23/01/2019 11:34:03 80.63 80.23 86.08 81.4 80.5 81.5 83.94 83.97 88.58 85.6 84.8 85.1
23/01/2019 11:34:04 80.27 80.42 84.82 81.5 80.5 81.5 82.56 84.05 86.9 85.6 84.8 85.1
23/01/2019 11:34:05 81.09 81.03 84.82 81.5 80.5 81.5 83 83.24 86.79 85.6 84.8 85.1
23/01/2019 11:34:06 82.76 82.63 83.67 81.5 80.5 81.5 85.36 85.01 86.79 85.6 84.8 85.1
23/01/2019 11:34:07 83.94 83.56 83.56 81.5 80.5 81.5 87.67 86.85 86.85 85.6 84.9 85.1
23/01/2019 11:34:08 83.31 84.37 84.37 81.5 80.5 81.5 87.77 87.78 87.78 85.6 84.9 85.1
23/01/2019 11:34:09 78.26 83.12 84.37 81.5 80.5 81.5 83.35 87.38 87.78 85.6 84.9 85.1
23/01/2019 11:34:10 78.51 80.69 84.37 81.5 80.5 81.5 82.54 85.22 87.78 85.7 84.9 85.1
23/01/2019 11:34:11 82.37 82.02 84.37 81.5 80.5 81.5 86.19 85.46 87.78 85.7 84.9 85.1
23/01/2019 11:34:12 82.44 82.63 84.37 81.5 80.5 81.5 86.86 86.47 87.78 85.7 84.9 85.1
23/01/2019 11:34:13 81.38 81.99 84.37 81.6 80.5 81.5 87.18 87.17 87.78 85.7 84.9 85.1
23/01/2019 11:34:14 79.54 81.67 84.37 81.6 80.5 81.5 86.78 87.18 87.78 85.7 84.9 85.1
23/01/2019 11:34:15 80.37 80.82 84.37 81.6 80.5 81.5 85.67 86.91 87.78 85.7 84.9 85.1
23/01/2019 11:34:16 77.14 80.5 84.37 81.5 80.5 81.5 86.49 86.65 87.78 85.7 84.9 85.1
23/01/2019 11:34:17 74.69 78.72 84.37 81.5 80.5 81.5 86.16 86.51 87.78 85.7 84.9 85.1
23/01/2019 11:34:18 77.06 77.73 84.37 81.5 80.5 81.5 87.36 87.31 87.78 85.7 84.9 85.1
23/01/2019 11:34:19 80.11 79.42 84.37 81.5 80.5 81.5 85.57 86.89 87.78 85.7 84.9 85.1
23/01/2019 11:34:20 79.5 79.67 84.37 81.5 80.5 81.5 85.48 86.2 87.78 85.7 84.9 85.1
23/01/2019 11:34:21 78.56 79.65 84.37 81.5 80.5 81.5 86.02 86.13 87.78 85.7 84.9 85.1
23/01/2019 11:34:22 77.2 78.96 84.37 81.5 80.5 81.4 86.09 86.36 87.78 85.7 84.9 85.1
23/01/2019 11:34:23 78.37 78.44 84.37 81.5 80.5 81.4 85.14 86.05 87.78 85.7 84.9 85.1
23/01/2019 11:34:24 82.23 81.6 84.37 81.5 80.5 81.4 87.26 86.82 87.78 85.7 84.9 85.1
23/01/2019 11:34:25 77.88 81.17 84.37 81.4 80.5 81.4 86.12 86.75 87.78 85.6 84.9 85.1
23/01/2019 11:34:26 76.31 79.33 84.37 81.4 80.5 81.4 86.56 86.78 87.78 85.6 84.9 85.1
23/01/2019 11:34:27 78.26 78.72 84.37 81.4 80.5 81.4 85.02 86.58 87.78 85.6 84.9 85.1
23/01/2019 11:34:28 78.91 78.77 84.37 81.4 80.5 81.4 85.06 85.56 87.78 85.6 84.9 85.1
23/01/2019 11:34:29 77.88 78.61 84.37 81.4 80.5 81.4 85.27 85.54 87.78 85.6 84.9 85.1
23/01/2019 11:34:30 81.56 81.1 84.37 81.4 80.5 81.4 87.63 87.46 87.78 85.6 84.9 85.1
23/01/2019 11:34:31 78.04 80.32 84.37 81.4 80.5 81.4 85.14 86.72 87.78 85.6 84.9 85.1
23/01/2019 11:34:32 77.09 79.04 84.37 81.3 80.5 81.3 85.7 85.99 87.78 85.6 84.9 85.1
23/01/2019 11:34:33 77.91 78.42 84.37 81.3 80.5 81.3 86.17 86.34 87.78 85.6 84.9 85
23/01/2019 11:34:34 80.35 80.06 84.37 81.3 80.5 81.3 87.7 87.35 87.78 85.6 84.9 85
23/01/2019 11:34:35 79.41 79.89 84.37 81.3 80.5 81.3 85.41 87.09 87.78 85.6 84.9 85
23/01/2019 11:34:36 82.31 81.37 84.37 81.3 80.5 81.3 86.61 86.6 87.78 85.6 84.9 85
23/01/2019 11:34:37 83.05 82.66 84.37 81.3 80.5 81.3 86.58 86.76 87.78 85.6 84.9 85
23/01/2019 11:34:38 86.96 86.6 86.6 81.4 80.5 81.3 88.66 88.46 88.46 85.6 84.9 85
23/01/2019 11:34:39 86.18 86.55 86.6 81.4 80.5 81.3 88.82 88.77 88.77 85.6 85 85
23/01/2019 11:34:40 86.64 86.8 86.8 81.4 80.5 81.2 89.38 89.25 89.25 85.7 85 85
23/01/2019 11:34:41 88.35 88.42 88.42 81.5 80.6 81.2 90.18 90.28 90.28 85.7 85 85
23/01/2019 11:34:42 85.13 88.32 88.42 81.5 80.6 81.2 88.87 90.37 90.37 85.7 85 85
23/01/2019 11:34:43 85.07 86.98 88.42 81.5 80.6 81.2 87.91 89.34 90.37 85.7 85 85
23/01/2019 11:34:44 87.95 87.79 88.42 81.6 80.6 81.2 89.58 89.49 90.37 85.7 85 85
23/01/2019 11:34:45 81.15 87.03 88.42 81.6 80.6 81.2 86.84 89.12 90.37 85.7 85 85
23/01/2019 11:34:46 85.3 85.35 88.42 81.6 80.6 81.2 88.65 88.55 90.37 85.7 85 85
23/01/2019 11:34:47 83.52 85.18 88.42 81.6 80.6 81.2 87.06 88.45 90.37 85.7 85 85
23/01/2019 11:34:48 81.48 84.23 88.42 81.6 80.6 81.2 86.67 87.62 90.37 85.7 85 85
23/01/2019 11:34:49 79.26 83 88.42 81.6 80.6 81.2 86.23 87.16 90.37 85.7 85 85
23/01/2019 11:34:50 83.98 83.24 88.42 81.6 80.6 81.2 88 87.78 90.37 85.7 85 85
23/01/2019 11:34:51 83.43 83.92 88.42 81.6 80.6 81.2 86.73 87.41 90.37 85.7 85 85
23/01/2019 11:34:52 83.01 84.12 88.42 81.6 80.6 81.2 87.12 87.67 90.37 85.7 85 85
23/01/2019 11:34:53 83.27 83.68 88.42 81.6 80.6 81.2 87.4 87.52 90.37 85.7 85 85
23/01/2019 11:34:54 84.87 85.27 88.42 81.7 80.6 81.2 88.42 88.43 90.37 85.8 85 85
23/01/2019 11:34:55 79.61 83.99 88.42 81.7 80.6 81.2 85.97 87.93 90.37 85.8 85 85
23/01/2019 11:34:56 84.4 84.1 88.42 81.7 80.7 81.2 87.56 87.51 90.37 85.8 85.1 85
23/01/2019 11:34:57 81.07 84.16 88.42 81.7 80.6 81.2 86.91 87.58 90.37 85.8 85.1 85
23/01/2019 11:34:58 80.1 82.21 88.42 81.7 80.6 81.2 87.33 87.5 90.37 85.8 85.1 85
23/01/2019 11:34:59 80.07 81.47 88.42 81.7 80.6 81.2 85.68 87.31 90.37 85.8 85.1 85
23/01/2019 11:35:00 78.77 80.81 88.42 81.7 80.6 81.2 85.01 86.35 90.37 85.8 85.1 85
23/01/2019 11:35:01 84.28 83.45 88.42 81.7 80.7 81.2 87.77 87.34 90.37 85.8 85.1 85
23/01/2019 11:35:02 79.88 83.18 88.42 81.7 80.7 81.2 86.76 87.38 90.37 85.8 85.1 85
23/01/2019 11:35:03 78.35 81.35 88.42 81.7 80.7 81.2 85.53 86.9 90.37 85.8 85.1 85
23/01/2019 11:35:04 77.63 79.8 88.42 81.7 80.7 81.2 85.28 86.09 90.37 85.8 85.1 85
23/01/2019 11:35:05 80.55 80.63 88.42 81.7 80.7 81.2 85.98 86.16 90.37 85.8 85.1 85
23/01/2019 11:35:06 78.34 79.49 88.42 81.7 80.7 81.2 86.54 86.54 90.37 85.8 85.1 85
23/01/2019 11:35:07 84.04 82.94 88.42 81.7 80.7 81.2 87.71 87.39 90.37 85.8 85.1 85
23/01/2019 11:35:08 85.63 85.54 88.42 81.7 80.7 81.2 90.64 90.51 90.51 85.8 85.1 85
23/01/2019 11:35:09 76.89 84.31 88.42 81.7 80.7 81.2 85.42 89.33 90.51 85.8 85.1 85
23/01/2019 11:35:10 82.54 82.59 88.42 81.7 80.7 81.2 87.75 87.9 90.51 85.8 85.1 85
23/01/2019 11:35:11 78.14 81.73 88.32 81.7 80.7 81.2 83.8 87.47 90.51 85.8 85.1 85
23/01/2019 11:35:12 77.71 80.14 87.79 81.6 80.7 81.2 83.65 85.58 90.51 85.8 85.1 85
23/01/2019 11:35:13 76.76 78.32 87.79 81.6 80.7 81.2 83.3 84.42 90.51 85.8 85.1 85
23/01/2019 11:35:14 80.02 79.46 87.03 81.6 80.7 81.2 84.78 84.49 90.51 85.8 85.1 85
23/01/2019 11:35:15 80.11 80.09 85.54 81.6 80.7 81.2 84.1 84.62 90.51 85.8 85.1 85
23/01/2019 11:35:16 79.83 80.14 85.54 81.6 80.7 81.2 84.59 84.61 90.51 85.8 85.1 85
23/01/2019 11:35:17 80.15 80.41 85.54 81.6 80.7 81.2 84.37 84.65 90.51 85.8 85.1 85
23/01/2019 11:35:18 80.88 80.96 85.54 81.6 80.7 81.2 85.7 85.34 90.51 85.8 85.1 85
23/01/2019 11:35:19 79.83 80.61 85.54 81.6 80.7 81.2 84.04 85.25 90.51 85.8 85.1 85
23/01/2019 11:35:20 77.89 80.31 85.54 81.6 80.7 81.2 82.98 84.48 90.51 85.8 85.1 85
23/01/2019 11:35:21 78.32 78.93 85.54 81.6 80.7 81.2 82.85 83.59 90.51 85.8 85.1 85
23/01/2019 11:35:22 81.53 80.89 85.54 81.6 80.7 81.2 85.8 85 90.51 85.8 85.1 85
23/01/2019 11:35:23 83.68 82.84 85.54 81.6 80.7 81.2 88.09 87.1 90.51 85.8 85.1 85
23/01/2019 11:35:24 82.49 83.32 85.54 81.6 80.7 81.2 86.12 87.16 90.51 85.8 85.1 85
23/01/2019 11:35:25 83.22 83.32 85.54 81.6 80.7 81.2 85.23 86.35 90.51 85.8 85.1 85
23/01/2019 11:35:26 81.36 83.09 85.54 81.6 80.7 81.2 85.28 85.78 90.51 85.8 85.1 85
23/01/2019 11:35:27 74.77 81.66 85.54 81.6 80.7 81.2 83.08 85.28 90.51 85.8 85.1 85
23/01/2019 11:35:28 80.64 80.98 85.54 81.6 80.7 81.2 82.66 83.86 90.51 85.8 85.1 85
23/01/2019 11:35:29 80.39 81.58 85.54 81.6 80.7 81.2 85.97 85.49 90.51 85.8 85.1 85
23/01/2019 11:35:30 76.29 80.2 85.54 81.6 80.7 81.2 85.76 85.75 90.51 85.8 85.2 85
23/01/2019 11:35:31 81.17 80.31 85.54 81.6 80.7 81.2 84.39 85.48 90.51 85.8 85.2 85
23/01/2019 11:35:32 80.47 80.68 85.54 81.6 80.7 81.2 84.38 84.94 90.51 85.8 85.2 85
23/01/2019 11:35:33 81.92 81.62 85.54 81.6 80.7 81.2 85.83 85.49 90.51 85.8 85.2 85
23/01/2019 11:35:34 82.73 82.62 85.54 81.6 80.7 81.2 86.82 86.54 90.51 85.8 85.2 85
23/01/2019 11:35:35 80.67 82.82 85.54 81.6 80.8 81.2 86.21 86.57 90.51 85.8 85.2 85
23/01/2019 11:35:36 84.06 83.69 85.54 81.6 80.8 81.2 88.26 87.78 90.51 85.8 85.2 85
23/01/2019 11:35:37 79.35 82.96 85.54 81.6 80.8 81.2 85.44 87.48 90.51 85.8 85.2 85
23/01/2019 11:35:38 77.8 80.98 84.31 81.6 80.8 81.2 86.09 86.44 89.33 85.8 85.2 85
23/01/2019 11:35:39 79.02 79.63 83.69 81.6 80.8 81.2 86.69 86.75 87.9 85.8 85.2 85
23/01/2019 11:35:40 80.81 80.79 83.69 81.6 80.8 81.2 87.61 87.31 87.78 85.8 85.2 85
23/01/2019 11:35:41 82.56 82.18 83.69 81.6 80.8 81.2 86.19 87.27 87.78 85.8 85.2 85
23/01/2019 11:35:42 83.13 82.9 83.69 81.6 80.8 81.2 86.85 86.86 87.78 85.8 85.2 85
23/01/2019 11:35:43 80.21 82.9 83.69 81.6 80.8 81.2 85.85 86.83 87.78 85.8 85.2 85
23/01/2019 11:35:44 87.71 86.97 86.97 81.6 80.8 81.2 89.66 89.07 89.07 85.8 85.2 85
23/01/2019 11:35:45 87.55 87.45 87.45 81.7 80.8 81.2 89 89.13 89.13 85.8 85.2 85
23/01/2019 11:35:46 79.96 87.34 87.45 81.7 80.8 81.2 86.35 89.03 89.13 85.9 85.2 85
23/01/2019 11:35:47 84.63 85.61 87.45 81.7 80.8 81.2 87.76 88.18 89.13 85.9 85.2 85
23/01/2019 11:35:48 79.66 83.9 87.45 81.7 80.8 81.2 86.97 87.71 89.13 85.9 85.2 85
23/01/2019 11:35:49 78.29 81.51 87.45 81.7 80.8 81.2 85.38 87.13 89.13 85.9 85.2 85
23/01/2019 11:35:50 84.9 83.98 87.45 81.7 80.8 81.2 88.57 88.07 89.13 85.9 85.2 85
23/01/2019 11:35:51 81.8 83.79 87.45 81.7 80.8 81.2 86.7 87.88 89.13 85.9 85.2 85
23/01/2019 11:35:52 84.56 84.29 87.45 81.8 80.8 81.2 89.61 89.14 89.14 85.9 85.2 85
23/01/2019 11:35:53 83.32 84.9 87.45 81.8 80.8 81.2 88.81 89.43 89.43 86 85.2 85
23/01/2019 11:35:54 84.11 84.35 87.45 81.8 80.9 81.2 90.21 90.28 90.28 86 85.3 85
23/01/2019 11:35:55 84.93 84.94 87.45 81.8 80.9 81.2 90.85 90.9 90.9 86 85.3 85
23/01/2019 11:35:56 83.93 84.79 87.45 81.8 80.9 81.2 89.22 90.66 90.9 86 85.3 85
23/01/2019 11:35:57 87.24 86.4 87.45 81.9 80.9 81.2 90.64 90.99 90.99 86.1 85.3 85
23/01/2019 11:35:58 84.89 86.56 87.45 81.9 80.9 81.2 89.25 90.49 90.99 86.1 85.3 85
23/01/2019 11:35:59 86.57 86.5 87.45 81.9 80.9 81.2 88.22 89.49 90.99 86.1 85.3 85
23/01/2019 11:36:00 84.72 86.46 87.45 82 80.9 81.2 88.26 89.49 90.99 86.1 85.3 85
23/01/2019 11:36:01 82.61 85.08 87.45 82 80.9 81.2 86.43 88.07 90.99 86.1 85.3 85
23/01/2019 11:36:02 82.85 83.76 87.45 82 80.9 81.2 86.96 87.17 90.99 86.1 85.3 85
23/01/2019 11:36:03 84.2 84.44 87.45 82 80.9 81.2 87.51 87.59 90.99 86.1 85.3 85
23/01/2019 11:36:04 84 84.42 87.45 82 80.9 81.2 88.67 88.53 90.99 86.1 85.3 85.1
23/01/2019 11:36:05 83.4 84.36 87.45 82 81 81.2 86.68 88.08 90.99 86.1 85.3 85.1
23/01/2019 11:36:06 82.84 83.71 87.45 82 81 81.2 86.21 87.21 90.99 86.1 85.3 85.1
23/01/2019 11:36:07 84.4 84.45 87.45 82 81 81.2 87.49 87.49 90.99 86.1 85.3 85.1
23/01/2019 11:36:08 85.4 85.41 87.45 82 81 81.2 88.81 88.48 90.99 86.1 85.4 85.1
23/01/2019 11:36:09 87.39 87.51 87.51 82 81 81.2 94.29 93.92 93.92 86.2 85.4 85.1
23/01/2019 11:36:10 84.67 88.03 88.03 82 81 81.2 92.08 94.68 94.68 86.3 85.4 85.1
23/01/2019 11:36:11 84.65 85.87 88.03 82 81 81.2 91.72 92.77 94.68 86.3 85.4 85.1
23/01/2019 11:36:12 84.85 86.55 88.03 82 81 81.2 90.54 93.14 94.68 86.3 85.4 85.1
23/01/2019 11:36:13 81.6 84.86 88.03 82 81 81.2 85.63 91.09 94.68 86.3 85.5 85.1
23/01/2019 11:36:14 82.18 83.03 88.03 82 81 81.2 87.34 88.46 94.68 86.3 85.5 85.1
23/01/2019 11:36:15 81.64 83.02 88.03 82 81 81.2 83.83 88.21 94.68 86.3 85.5 85.1
23/01/2019 11:36:16 79.26 82.06 88.03 82 81 81.2 83.59 85.93 94.68 86.3 85.5 85.1
23/01/2019 11:36:17 82.05 81.98 88.03 82 81 81.2 86.24 86.14 94.68 86.3 85.5 85.1
23/01/2019 11:36:18 88.13 87.37 88.03 82.1 81.1 81.2 89.07 88.7 94.68 86.3 85.5 85.1
23/01/2019 11:36:19 75.97 85.77 88.03 82 81.1 81.2 83.33 87.38 94.68 86.3 85.5 85.1
23/01/2019 11:36:20 75.34 82.18 88.03 82 81.1 81.2 83.4 85.45 94.68 86.3 85.5 85.1
23/01/2019 11:36:21 75.16 79.25 88.03 82 81.1 81.2 82.79 84.38 94.68 86.3 85.5 85.1
23/01/2019 11:36:22 82.31 81.54 88.03 82 81.1 81.2 85.36 85.02 94.68 86.3 85.5 85.1
23/01/2019 11:36:23 82.96 83.13 88.03 82 81.1 81.2 85.7 85.92 94.68 86.3 85.5 85.1
23/01/2019 11:36:24 79.54 81.48 88.03 82 81.1 81.2 84.46 85.47 94.68 86.3 85.5 85.1
23/01/2019 11:36:25 78.63 80.34 88.03 82 81.1 81.2 83.7 84.76 94.68 86.3 85.5 85.1
23/01/2019 11:36:26 78.48 79.57 88.03 82 81.1 81.2 84.37 84.77 94.68 86.3 85.5 85.1
23/01/2019 11:36:27 79.2 79.53 88.03 81.9 81.1 81.2 84.62 85.14 94.68 86.3 85.5 85.1
23/01/2019 11:36:28 77.77 79.24 88.03 81.9 81 81.2 84.03 85.1 94.68 86.3 85.5 85.1
23/01/2019 11:36:29 80.54 80.28 88.03 81.9 81 81.2 84.27 84.41 94.68 86.3 85.5 85.1
23/01/2019 11:36:30 77.09 80.3 88.03 81.9 81 81.2 83.92 85.05 94.68 86.3 85.5 85.1
23/01/2019 11:36:31 81.21 80.51 88.03 81.9 81 81.2 85.58 85.1 94.68 86.3 85.4 85.1
23/01/2019 11:36:32 77.32 80.3 88.03 81.9 81 81.2 83.75 85.34 94.68 86.3 85.4 85.1
23/01/2019 11:36:33 77.59 78.75 88.03 81.9 81 81.2 85.51 85.05 94.68 86.3 85.4 85.1
23/01/2019 11:36:34 76.75 78.07 88.03 81.9 81 81.2 85.53 85.38 94.68 86.3 85.4 85.1
23/01/2019 11:36:35 76.11 77.57 88.03 81.9 81 81.2 85.19 85.75 94.68 86.3 85.4 85.1
23/01/2019 11:36:36 78.85 78.15 88.03 81.9 81 81.2 86.04 85.85 94.68 86.3 85.4 85.1
23/01/2019 11:36:37 77.14 78.26 88.03 81.9 81 81.2 84.45 85.89 94.68 86.3 85.4 85.1
23/01/2019 11:36:38 77.59 77.89 88.03 81.9 81 81.2 83.75 85.03 94.68 86.3 85.4 85.1
23/01/2019 11:36:39 79.88 79.46 88.03 81.9 81 81.2 85.07 84.84 94.68 86.3 85.4 85.1
23/01/2019 11:36:40 83.57 82.39 87.37 81.9 81 81.2 87.4 86.56 93.14 86.3 85.4 85.1
23/01/2019 11:36:41 80.97 82.26 87.37 81.9 81 81.2 85.85 86.64 93.14 86.3 85.4 85.1
23/01/2019 11:36:42 81.59 82.74 87.37 81.9 81 81.2 85.39 86.62 91.09 86.3 85.4 85.1
23/01/2019 11:36:43 76.55 81.03 87.37 81.9 81 81.2 84.73 85.64 88.7 86.3 85.4 85.1
23/01/2019 11:36:44 80.13 80.09 87.37 81.9 81 81.2 84.72 85.22 88.7 86.3 85.4 85.1
23/01/2019 11:36:45 80.16 81.06 87.37 81.9 81 81.2 85.17 85.45 88.7 86.3 85.4 85.1
23/01/2019 11:36:46 77.08 79.73 87.37 81.9 81 81.2 84.4 85.2 88.7 86.3 85.4 85.1
23/01/2019 11:36:47 76.18 78.14 87.37 81.9 81 81.2 84.59 85.02 88.7 86.3 85.4 85.1
23/01/2019 11:36:48 78.75 78.53 85.77 81.9 81 81.2 84.84 85.13 87.38 86.3 85.4 85.1
23/01/2019 11:36:49 77.74 78.32 83.13 81.9 81 81.2 84.64 85.1 86.64 86.3 85.4 85.1
23/01/2019 11:36:50 78.96 79.42 83.13 81.9 81 81.2 85.76 85.55 86.64 86.3 85.4 85.1
23/01/2019 11:36:51 75.87 78.34 83.13 81.9 81 81.2 84.63 85.67 86.64 86.3 85.4 85.1
23/01/2019 11:36:52 78.08 78.1 83.13 81.9 81 81.2 84.99 85.33 86.64 86.3 85.4 85.1
23/01/2019 11:36:53 81.27 80.55 82.74 81.9 81 81.2 84.74 85.17 86.64 86.3 85.4 85.1
23/01/2019 11:36:54 80.47 81.3 82.74 81.9 81 81.2 85.48 85.93 86.64 86.3 85.4 85.1
23/01/2019 11:36:55 79.69 80.21 82.74 81.9 81 81.2 84.01 85.24 86.64 86.3 85.4 85.1
23/01/2019 11:36:56 80.83 80.94 82.74 81.9 81 81.2 85.3 85.22 86.64 86.3 85.4 85.1
23/01/2019 11:36:57 77.08 80.32 82.74 81.9 81 81.2 83.74 85.2 86.64 86.3 85.4 85.1
23/01/2019 11:36:58 77.53 78.98 82.74 81.9 81 81.2 84.38 84.65 86.64 86.3 85.4 85.1
23/01/2019 11:36:59 76.35 77.67 82.74 81.9 81 81.2 82.93 84.59 86.64 86.3 85.4 85.1
23/01/2019 11:37:00 78.45 78.1 82.74 81.9 81 81.2 83.9 84.06 86.64 86.3 85.4 85.1
23/01/2019 11:37:01 79.9 79.52 82.74 81.8 81 81.2 84.96 84.86 86.64 86.3 85.4 85.1
23/01/2019 11:37:02 80.03 80.39 82.74 81.8 81 81.2 84.65 85.09 86.64 86.3 85.4 85.1
23/01/2019 11:37:03 77.1 79.46 82.74 81.8 81 81.2 83.06 84.68 86.64 86.2 85.4 85.1
23/01/2019 11:37:04 77 78.33 82.74 81.8 81 81.2 84.23 84.38 86.64 86.2 85.4 85.1
23/01/2019 11:37:05 81.87 80.78 82.74 81.8 81 81.2 86.13 85.76 86.64 86.2 85.4 85.1
23/01/2019 11:37:06 79.42 80.71 82.74 81.8 81 81.2 86.39 86.51 86.64 86.2 85.4 85.1
23/01/2019 11:37:07 77.74 80.09 82.74 81.7 81 81.2 84.18 86.35 86.64 86.2 85.4 85.1
23/01/2019 11:37:08 80.57 80.16 82.74 81.7 81 81.2 85.21 85.36 86.64 86.2 85.4 85.1
23/01/2019 11:37:09 78.98 80.18 82.74 81.7 81 81.2 84.14 85.22 86.64 86.2 85.4 85.1
23/01/2019 11:37:10 81.87 81.68 82.74 81.7 81 81.2 85.06 85.21 86.64 86.2 85.4 85.1
23/01/2019 11:37:11 80.53 81.08 82.74 81.7 81 81.2 84.91 85.34 86.62 86.2 85.4 85.1
23/01/2019 11:37:12 75.24 80.73 81.68 81.7 81 81.2 82.44 85.05 86.51 86.2 85.4 85.1
23/01/2019 11:37:13 77.84 78.27 81.68 81.7 81 81.2 83.88 84.18 86.51 86.2 85.4 85.1
23/01/2019 11:37:14 76.8 78.62 81.68 81.7 81 81.2 83.14 83.93 86.51 86.2 85.4 85.1
23/01/2019 11:37:15 77.54 77.59 81.68 81.7 81 81.2 84.42 84.44 86.51 86.2 85.4 85.1
23/01/2019 11:37:16 82.86 81.48 81.68 81.7 81 81.2 85.7 85.41 86.51 86.2 85.4 85.1
23/01/2019 11:37:17 81.89 81.81 81.81 81.7 81 81.2 86.03 85.82 86.51 86.2 85.4 85.1
23/01/2019 11:37:18 79.69 81.69 81.81 81.7 81 81.2 84.35 85.8 86.51 86.2 85.4 85.1
23/01/2019 11:37:19 79.71 80.47 81.81 81.7 81 81.2 84.86 85.27 86.51 86.2 85.4 85.1
23/01/2019 11:37:20 82.22 81.65 81.81 81.7 81 81.2 86.27 86.06 86.51 86.2 85.4 85.1
23/01/2019 11:37:21 80.67 81.88 81.88 81.7 81 81.2 85.51 86.5 86.51 86.2 85.4 85.1
23/01/2019 11:37:22 79.05 80.92 81.88 81.7 81 81.2 84.13 85.54 86.51 86.2 85.4 85.1
23/01/2019 11:37:23 78.72 79.82 81.88 81.7 81 81.2 82.53 84.66 86.51 86.2 85.4 85.1
23/01/2019 11:37:24 78.71 79.29 81.88 81.7 81 81.2 82.72 83.47 86.51 86.2 85.4 85.1
23/01/2019 11:37:25 75.73 78.83 81.88 81.7 81 81.2 80.72 83.01 86.51 86.2 85.4 85.1
23/01/2019 11:37:26 73.94 77.08 81.88 81.7 81 81.2 80.55 81.67 86.51 86.2 85.4 85.1
23/01/2019 11:37:27 76.89 76.9 81.88 81.7 81 81.2 82.71 82.38 86.51 86.2 85.4 85.1
23/01/2019 11:37:28 82.01 80.96 81.88 81.7 81 81.2 84.53 83.91 86.51 86.2 85.4 85.1
23/01/2019 11:37:29 79.96 80.76 81.88 81.7 81 81.2 84.21 84.17 86.51 86.2 85.4 85.1
23/01/2019 11:37:30 83.75 82.99 82.99 81.7 81 81.2 86.31 85.76 86.51 86.2 85.4 85.1
23/01/2019 11:37:31 82.27 82.85 82.99 81.7 81 81.2 85.04 85.7 86.51 86.2 85.4 85.1
23/01/2019 11:37:32 83.76 83.59 83.59 81.7 81 81.2 85.95 85.87 86.51 86.2 85.4 85.1
23/01/2019 11:37:33 84.65 84.73 84.73 81.7 81.1 81.2 86.44 86.48 86.51 86.2 85.4 85.1
23/01/2019 11:37:34 86.77 86.37 86.37 81.8 81.1 81.2 87.9 87.72 87.72 86.2 85.4 85.1
23/01/2019 11:37:35 86.78 86.9 86.9 81.8 81.1 81.2 87.66 87.81 87.81 86.2 85.4 85.1
23/01/2019 11:37:36 82.94 87.16 87.16 81.8 81.1 81.2 87.09 88 88 86.2 85.4 85.1
23/01/2019 11:37:37 81.96 84.67 87.16 81.8 81.1 81.2 88.19 88.01 88.01 86.2 85.4 85.1
23/01/2019 11:37:38 78.41 83.07 87.16 81.8 81.1 81.2 86.32 88.01 88.01 86.2 85.4 85.1
23/01/2019 11:37:39 78.31 80.59 87.16 81.8 81.1 81.2 86.42 86.88 88.01 86.2 85.4 85.1
23/01/2019 11:37:40 77.1 79.31 87.16 81.8 81.1 81.2 85.26 86.78 88.01 86.2 85.4 85.1
23/01/2019 11:37:41 81.66 80.74 87.16 81.8 81.1 81.2 86.63 86.56 88.01 86.2 85.4 85.1
23/01/2019 11:37:42 77.58 81.43 87.16 81.8 81.1 81.2 85.96 86.91 88.01 86.2 85.4 85.1
23/01/2019 11:37:43 77.3 78.53 87.16 81.8 81.1 81.2 85.61 86.4 88.01 86.2 85.4 85.1
23/01/2019 11:37:44 76.93 77.99 87.16 81.7 81.1 81.2 85.24 85.69 88.01 86.2 85.5 85.1
23/01/2019 11:37:45 82.09 80.75 87.16 81.6 81.1 81.2 87.54 86.88 88.01 86.2 85.5 85.1
23/01/2019 11:37:46 83.38 82.68 87.16 81.6 81.1 81.2 87.39 87.36 88.01 86.2 85.5 85.1
23/01/2019 11:37:47 77.95 82.64 87.16 81.6 81.1 81.2 86.41 87.27 88.01 86.2 85.5 85.1
23/01/2019 11:37:48 80.05 80.4 87.16 81.6 81.1 81.2 88.64 88.29 88.29 86.2 85.5 85.1
23/01/2019 11:37:49 86.11 84.85 87.16 81.7 81.1 81.2 92.95 91.83 91.83 86.2 85.5 85.1
23/01/2019 11:37:50 81.85 84.49 87.16 81.7 81.1 81.2 89.21 91.29 91.83 86.3 85.5 85.1
23/01/2019 11:37:51 80.06 82.79 87.16 81.7 81.1 81.2 88.1 89.89 91.83 86.3 85.5 85.1
23/01/2019 11:37:52 82.9 83.67 87.16 81.7 81.1 81.2 89.45 90.18 91.83 86.3 85.5 85.1
23/01/2019 11:37:53 77.56 81.55 87.16 81.7 81.1 81.2 86.03 88.72 91.83 86.3 85.5 85.1
23/01/2019 11:37:54 77.36 79.41 87.16 81.7 81.1 81.2 86.71 87.62 91.83 86.3 85.5 85.1
23/01/2019 11:37:55 77.53 78.8 87.16 81.7 81.1 81.2 85.9 87.16 91.83 86.3 85.5 85.1
23/01/2019 11:37:56 86.03 85.01 87.16 81.7 81.1 81.2 88.95 88.41 91.83 86.3 85.5 85.1
23/01/2019 11:37:57 87.92 87.22 87.22 81.8 81.1 81.2 89.71 89.38 91.83 86.4 85.5 85.1
23/01/2019 11:37:58 83.12 87.14 87.22 81.8 81.1 81.2 86.94 89.21 91.83 86.4 85.5 85.1
23/01/2019 11:37:59 82.55 85.15 87.22 81.8 81.1 81.2 86.49 88 91.83 86.4 85.5 85.1
23/01/2019 11:38:00 83.82 83.83 87.22 81.8 81.1 81.2 87.49 87.4 91.83 86.4 85.5 85.1
23/01/2019 11:38:01 80.56 83.48 87.22 81.8 81.1 81.2 87.12 87.69 91.83 86.4 85.5 85.1
23/01/2019 11:38:02 76.61 81.8 87.22 81.8 81.1 81.2 85.45 87.12 91.83 86.4 85.5 85.1
23/01/2019 11:38:03 77.99 79.31 87.22 81.8 81.1 81.2 85.83 86.13 91.83 86.4 85.5 85.2
23/01/2019 11:38:04 79.09 79.27 87.22 81.8 81.1 81.2 87.59 87.15 91.83 86.5 85.5 85.2
23/01/2019 11:38:05 78.31 79.07 87.22 81.8 81.1 81.2 87.49 87.73 91.83 86.5 85.5 85.2
23/01/2019 11:38:06 74.71 78.54 87.22 81.8 81.1 81.2 84.74 87.28 91.83 86.5 85.5 85.2
23/01/2019 11:38:07 79.86 79.7 87.22 81.8 81.1 81.2 87.16 87.19 91.83 86.5 85.5 85.2
23/01/2019 11:38:08 77.29 79.61 87.22 81.8 81.1 81.2 86.1 87.07 91.83 86.5 85.5 85.2
23/01/2019 11:38:09 75.84 78.34 87.22 81.8 81.1 81.2 86.71 86.78 91.83 86.5 85.5 85.2
23/01/2019 11:38:10 78.51 78.16 87.22 81.8 81.1 81.2 85.07 86.76 91.83 86.5 85.5 85.2
23/01/2019 11:38:11 76.45 77.98 87.22 81.8 81.1 81.2 84.5 85.83 91.83 86.5 85.5 85.2
23/01/2019 11:38:12 73.7 77.17 87.22 81.8 81.1 81.2 80.51 84.62 91.83 86.5 85.5 85.2
23/01/2019 11:38:13 73.76 75.29 87.22 81.8 81.1 81.2 80.19 82.43 91.83 86.5 85.5 85.2
23/01/2019 11:38:14 78.48 77.44 87.22 81.8 81.1 81.2 82.23 82.1 91.83 86.5 85.5 85.2
23/01/2019 11:38:15 78.53 78.21 87.22 81.8 81.1 81.2 82.51 82.16 91.83 86.5 85.5 85.2
23/01/2019 11:38:16 78.69 79.22 87.22 81.8 81.1 81.2 83.37 83.34 91.83 86.5 85.5 85.2
23/01/2019 11:38:17 76.14 78.04 87.22 81.8 81.1 81.2 81.15 82.84 91.83 86.5 85.5 85.2
23/01/2019 11:38:18 77.32 77.52 87.22 81.8 81.1 81.2 82.56 82.56 91.83 86.5 85.5 85.2
23/01/2019 11:38:19 76.77 77.59 87.22 81.8 81.1 81.2 82.42 82.73 91.29 86.5 85.5 85.2
23/01/2019 11:38:20 76.8 77.04 87.22 81.8 81.1 81.2 82.14 82.48 90.18 86.5 85.5 85.2
23/01/2019 11:38:21 74.71 77.34 87.22 81.8 81.1 81.2 81.92 82.69 90.18 86.5 85.5 85.2
23/01/2019 11:38:22 73.8 75.53 87.22 81.8 81.1 81.2 82.19 82.43 89.38 86.5 85.5 85.2
23/01/2019 11:38:23 75.85 75.72 87.22 81.7 81.1 81.2 82.08 82.6 89.38 86.5 85.5 85.2
23/01/2019 11:38:24 73.64 75.39 87.22 81.7 81.1 81.2 81.57 82.29 89.38 86.4 85.5 85.2
23/01/2019 11:38:25 74.58 74.66 87.22 81.7 81.1 81.2 82.57 82.68 89.38 86.4 85.5 85.2
23/01/2019 11:38:26 77.83 77.27 87.22 81.7 81.1 81.2 83.17 83.26 89.38 86.4 85.5 85.1
23/01/2019 11:38:27 75.46 77.15 87.14 81.7 81.1 81.2 82.72 83.43 89.21 86.4 85.5 85.1
23/01/2019 11:38:28 76.8 76.94 85.15 81.7 81.1 81.2 84.85 84.32 88 86.4 85.5 85.1
23/01/2019 11:38:29 76.7 76.8 83.83 81.6 81.1 81.2 85.03 84.91 87.73 86.4 85.5 85.1
23/01/2019 11:38:30 77.68 77.53 83.48 81.6 81.1 81.2 85.39 85.33 87.73 86.4 85.5 85.1
23/01/2019 11:38:31 80.45 79.84 81.8 81.6 81.1 81.2 85.89 85.73 87.73 86.4 85.5 85.1
23/01/2019 11:38:32 78.74 79.78 79.84 81.5 81.1 81.2 84.51 85.73 87.73 86.4 85.5 85.1
23/01/2019 11:38:33 77.63 79.11 79.84 81.5 81.1 81.2 84.14 85.25 87.73 86.3 85.5 85.1
23/01/2019 11:38:34 78.21 78.73 79.84 81.5 81.1 81.2 84.2 84.78 87.73 86.3 85.5 85.1
23/01/2019 11:38:35 80.31 80.36 80.36 81.5 81.1 81.2 84.61 85.03 87.28 86.3 85.5 85.1
23/01/2019 11:38:36 81.44 80.9 80.9 81.5 81.1 81.2 85.88 85.76 87.19 86.3 85.5 85.1
23/01/2019 11:38:37 83.85 83.57 83.57 81.5 81.1 81.2 85.97 86.26 87.07 86.3 85.5 85.1
23/01/2019 11:38:38 76.5 83.45 83.57 81.5 81.1 81.2 83.81 86.2 86.78 86.3 85.5 85.1
23/01/2019 11:38:39 78.67 80.3 83.57 81.5 81.1 81.2 84.64 85.09 86.76 86.3 85.5 85.1
23/01/2019 11:38:40 81.39 80.95 83.57 81.5 81.1 81.2 85.42 85.48 86.26 86.3 85.5 85.1
23/01/2019 11:38:41 83.16 82.91 83.57 81.5 81.1 81.2 85.93 86.09 86.26 86.3 85.5 85.1
23/01/2019 11:38:42 82.01 82.39 83.57 81.5 81.1 81.2 85.51 85.77 86.26 86.3 85.5 85.1
23/01/2019 11:38:43 80.39 82.28 83.57 81.5 81.1 81.2 85.11 85.62 86.26 86.3 85.5 85.1
23/01/2019 11:38:44 80.86 81.17 83.57 81.5 81.1 81.2 86.16 86.06 86.26 86.3 85.5 85.1
23/01/2019 11:38:45 76.42 81.02 83.57 81.5 81.1 81.2 85.91 86.21 86.26 86.3 85.5 85.1
23/01/2019 11:38:46 80.37 80.3 83.57 81.5 81.1 81.2 85.45 86.23 86.26 86.3 85.5 85.1
23/01/2019 11:38:47 79.79 80.69 83.57 81.5 81.1 81.2 85.05 85.83 86.26 86.3 85.5 85.1
23/01/2019 11:38:48 77.38 79.86 83.57 81.5 81.1 81.2 83.86 85.33 86.26 86.3 85.5 85.1
23/01/2019 11:38:49 78.03 78.62 83.57 81.5 81.1 81.2 84.71 85.09 86.26 86.3 85.5 85.1
23/01/2019 11:38:50 80.02 79.4 83.57 81.5 81.1 81.2 84.98 85.25 86.26 86.3 85.5 85.1
23/01/2019 11:38:51 78.36 79.48 83.57 81.5 81.1 81.2 83.35 85 86.26 86.3 85.5 85.1
23/01/2019 11:38:52 79.41 79.33 83.57 81.4 81.1 81.2 84.83 84.82 86.26 86.3 85.5 85.1
23/01/2019 11:38:53 81.39 80.81 83.57 81.4 81.1 81.2 85.23 85.34 86.26 86.3 85.5 85.1
23/01/2019 11:38:54 77.06 80.54 83.57 81.4 81.1 81.2 83.85 85.08 86.26 86.3 85.6 85.1
23/01/2019 11:38:55 80.15 79.86 83.57 81.4 81.1 81.2 84.12 84.52 86.26 86.3 85.5 85.1
23/01/2019 11:38:56 77.05 79.73 83.57 81.4 81.1 81.2 82.77 84.32 86.26 86.3 85.5 85.1
23/01/2019 11:38:57 78.05 78.51 83.57 81.4 81.1 81.2 83.59 83.79 86.26 86.3 85.5 85.1
23/01/2019 11:38:58 84.74 83.59 83.59 81.5 81.1 81.2 87.12 86.42 86.42 86.3 85.6 85.1
23/01/2019 11:38:59 81.58 83.62 83.62 81.5 81.1 81.2 86.31 86.59 86.59 86.3 85.6 85.1
23/01/2019 11:39:00 80.14 82.28 83.62 81.5 81.1 81.2 85.44 86.52 86.59 86.3 85.6 85.2
23/01/2019 11:39:01 78.97 81.03 83.62 81.5 81.1 81.2 84.2 85.65 86.59 86.3 85.6 85.2
23/01/2019 11:39:02 80.75 80.64 83.62 81.5 81.1 81.2 84.71 85.01 86.59 86.3 85.6 85.2
23/01/2019 11:39:03 82.67 81.93 83.62 81.5 81.1 81.2 85.82 85.63 86.59 86.3 85.6 85.2
23/01/2019 11:39:04 81.9 82.21 83.62 81.5 81.2 81.2 84.1 85.47 86.59 86.3 85.6 85.2
23/01/2019 11:39:05 79.31 81.72 83.62 81.5 81.2 81.2 82.46 84.54 86.59 86.3 85.6 85.2
23/01/2019 11:39:06 77.45 80.43 83.62 81.5 81.2 81.2 82.02 83.35 86.59 86.3 85.6 85.2
23/01/2019 11:39:07 78.27 78.9 83.62 81.5 81.1 81.2 82.58 82.77 86.59 86.3 85.6 85.2
23/01/2019 11:39:08 82.55 81.56 83.62 81.5 81.2 81.2 85.72 84.99 86.59 86.3 85.6 85.2
23/01/2019 11:39:09 80.65 81.51 83.62 81.5 81.2 81.2 84.23 84.96 86.59 86.3 85.6 85.2
23/01/2019 11:39:10 81.35 81.51 83.62 81.5 81.2 81.2 84.09 84.7 86.59 86.3 85.6 85.2
23/01/2019 11:39:11 82.69 83.02 83.62 81.5 81.2 81.2 84.85 85.14 86.59 86.3 85.6 85.2
23/01/2019 11:39:12 81.18 82.21 83.62 81.5 81.2 81.2 84.96 85.34 86.59 86.3 85.6 85.2
23/01/2019 11:39:13 79.75 82.02 83.62 81.5 81.2 81.2 82.68 85.04 86.59 86.3 85.6 85.2
23/01/2019 11:39:14 79.35 80.43 83.62 81.5 81.2 81.2 83 83.62 86.59 86.3 85.6 85.2
23/01/2019 11:39:15 77.81 79.93 83.62 81.5 81.2 81.2 84.58 84.44 86.59 86.3 85.6 85.1
23/01/2019 11:39:16 79.17 79.19 83.62 81.5 81.2 81.2 86.83 86.29 86.59 86.3 85.6 85.1
23/01/2019 11:39:17 80.81 80.5 83.62 81.5 81.2 81.2 87.06 86.83 86.83 86.3 85.6 85.1
23/01/2019 11:39:18 76.72 80.39 83.62 81.5 81.2 81.2 86.29 86.86 86.86 86.3 85.6 85.1
23/01/2019 11:39:19 78.66 78.81 83.62 81.5 81.2 81.2 86.64 86.81 86.86 86.3 85.6 85.1
23/01/2019 11:39:20 78.64 79.1 83.62 81.5 81.2 81.2 86.19 86.93 86.93 86.3 85.6 85.1
23/01/2019 11:39:21 77.38 78.53 83.62 81.5 81.2 81.2 85.41 86.3 86.93 86.3 85.6 85.1
23/01/2019 11:39:22 78.69 79.04 83.62 81.5 81.2 81.2 86.12 86.3 86.93 86.3 85.6 85.1
23/01/2019 11:39:23 76.75 78.13 83.62 81.5 81.2 81.2 86.07 86.32 86.93 86.3 85.6 85.1
23/01/2019 11:39:24 77.06 78 83.62 81.4 81.2 81.1 86.85 86.95 86.95 86.3 85.6 85.1
23/01/2019 11:39:25 74.98 77.01 83.62 81.4 81.2 81.1 86.76 87.14 87.14 86.3 85.6 85.1
23/01/2019 11:39:26 75.28 75.96 83.62 81.4 81.1 81.1 86.38 86.7 87.14 86.3 85.6 85.1
23/01/2019 11:39:27 76.04 76.11 83.62 81.4 81.1 81.1 86.34 86.69 87.14 86.3 85.6 85.1
23/01/2019 11:39:28 76.29 76.44 83.62 81.4 81.1 81.1 89.47 88.79 88.79 86.3 85.6 85.1
23/01/2019 11:39:29 76.95 77.01 83.02 81.4 81.1 81.1 87.66 88.7 88.79 86.3 85.6 85.1
23/01/2019 11:39:30 78.36 77.98 83.02 81.4 81.1 81.1 88.77 88.65 88.79 86.3 85.6 85.1
23/01/2019 11:39:31 81.16 80.34 83.02 81.4 81.1 81.1 87.77 88.65 88.79 86.3 85.6 85.1
23/01/2019 11:39:32 78.8 80.09 83.02 81.4 81.1 81.1 86.09 87.78 88.79 86.3 85.6 85.1
23/01/2019 11:39:33 79.73 79.69 83.02 81.4 81.1 81.1 85.73 86.99 88.79 86.3 85.6 85.1
23/01/2019 11:39:34 79.93 80.02 83.02 81.4 81.1 81.1 86.29 86.54 88.79 86.3 85.6 85.1
23/01/2019 11:39:35 80.53 80.46 83.02 81.4 81.1 81.1 87.46 87.22 88.79 86.3 85.6 85.1
23/01/2019 11:39:36 76.43 80.28 83.02 81.4 81.1 81.1 86.03 86.87 88.79 86.3 85.6 85.1
23/01/2019 11:39:37 76 78.29 83.02 81.4 81.1 81.1 85.27 86.6 88.79 86.3 85.6 85.1
23/01/2019 11:39:38 75.78 77.1 83.02 81.4 81.1 81.1 85.38 85.88 88.79 86.3 85.6 85.1
23/01/2019 11:39:39 82.27 81 83.02 81.3 81.1 81.1 86.93 86.49 88.79 86.3 85.6 85.2
23/01/2019 11:39:40 78.51 80.49 83.02 81.3 81.1 81.1 86.65 86.6 88.79 86.3 85.6 85.2
23/01/2019 11:39:41 81.2 81.15 82.21 81.2 81.1 81.1 87.2 87.24 88.79 86.3 85.6 85.2
23/01/2019 11:39:42 81.85 81.92 82.02 81.2 81.1 81.1 87.83 87.76 88.79 86.3 85.6 85.2
23/01/2019 11:39:43 84.74 83.9 83.9 81.2 81.1 81.1 91.53 90.56 90.56 86.3 85.6 85.2
23/01/2019 11:39:44 81.74 83.91 83.91 81.2 81.1 81.1 90.21 91.04 91.04 86.3 85.6 85.2
23/01/2019 11:39:45 76.75 82.4 83.91 81.2 81.1 81.1 86.2 90.22 91.04 86.3 85.6 85.2
23/01/2019 11:39:46 78.6 79.62 83.91 81.1 81.1 81.1 86.56 87.92 91.04 86.3 85.7 85.2
23/01/2019 11:39:47 80.22 80.73 83.91 81.1 81.1 81.1 86.68 87.26 91.04 86.3 85.7 85.2
23/01/2019 11:39:48 78.84 79.62 83.91 81.1 81.1 81.1 85.45 87.05 91.04 86.3 85.7 85.2
23/01/2019 11:39:49 78.59 79.18 83.91 81.1 81.1 81.1 82.31 86.07 91.04 86.3 85.7 85.2
23/01/2019 11:39:50 81.36 80.94 83.91 81.1 81.1 81.1 84.64 84.76 91.04 86.3 85.7 85.2
23/01/2019 11:39:51 78.53 80.8 83.91 81.1 81.1 81.1 85.9 85.57 91.04 86.3 85.7 85.2
23/01/2019 11:39:52 79.97 80.03 83.91 81.1 81.1 81.1 86 86.03 91.04 86.2 85.7 85.2
23/01/2019 11:39:53 78.15 79.85 83.91 81 81.1 81.1 83.85 85.91 91.04 86.2 85.6 85.2
23/01/2019 11:39:54 78.08 79.41 83.91 81 81.1 81.1 85.85 85.66 91.04 86.2 85.7 85.2
23/01/2019 11:39:55 76.82 78.36 83.91 81 81.1 81.1 84.96 85.78 91.04 86.2 85.7 85.2
23/01/2019 11:39:56 76.8 77.4 83.91 81 81.1 81.1 86.05 85.7 91.04 86.2 85.7 85.2
23/01/2019 11:39:57 76.67 77.16 83.91 81 81.1 81.1 85.61 85.96 91.04 86.2 85.7 85.2
23/01/2019 11:39:58 76.31 76.85 83.91 81 81.1 81.1 85.87 86.1 91.04 86.2 85.7 85.2
23/01/2019 11:39:59 78.76 78.2 83.91 81 81.1 81.1 86.38 86.2 91.04 86.2 85.7 85.2
23/01/2019 11:40:00 77.1 78.24 83.91 81 81.1 81.1 86.41 86.5 91.04 86.2 85.7 85.2
23/01/2019 11:40:01 82.86 81.7 83.91 81 81.1 81.1 87.48 87.14 91.04 86.2 85.7 85.2
23/01/2019 11:40:02 76.51 81.6 83.91 80.9 81.1 81.1 86.39 87.14 91.04 86.2 85.7 85.2
23/01/2019 11:40:03 78.35 79.18 83.91 80.9 81.1 81.1 87.17 87.13 91.04 86.2 85.7 85.2
23/01/2019 11:40:04 79.47 79.53 83.91 81 81.1 81.1 87.55 87.48 91.04 86.2 85.7 85.2
23/01/2019 11:40:05 81.47 80.89 83.91 81 81.1 81.1 88.69 88.39 91.04 86.2 85.7 85.2
23/01/2019 11:40:06 79.45 81.2 83.91 81 81.1 81.1 88.68 88.74 91.04 86.2 85.7 85.2
23/01/2019 11:40:07 75.66 79.78 83.91 80.9 81.1 81.1 86.58 88.57 91.04 86.2 85.7 85.2
23/01/2019 11:40:08 77.69 78.25 83.91 80.9 81.1 81.1 87.59 87.83 91.04 86.2 85.7 85.2
23/01/2019 11:40:09 82.27 81.67 83.91 80.9 81.1 81.1 86.35 87.79 91.04 86.2 85.7 85.2
23/01/2019 11:40:10 80.88 81.95 83.91 80.9 81.1 81.1 86.72 87.2 91.04 86.2 85.7 85.2
23/01/2019 11:40:11 75.99 80.92 83.91 80.9 81.1 81.1 85.15 86.98 91.04 86.2 85.7 85.2
23/01/2019 11:40:12 80 79.66 83.91 80.9 81.1 81.1 86.61 86.55 91.04 86.2 85.7 85.2
23/01/2019 11:40:13 79.9 80.17 83.91 80.9 81.1 81.1 86.26 86.63 91.04 86.2 85.7 85.2
23/01/2019 11:40:14 76.59 79.64 82.4 80.9 81.1 81.1 85.46 86.43 90.22 86.2 85.7 85.2
23/01/2019 11:40:15 75.16 78.02 81.95 80.9 81.1 81.1 86.25 86.38 88.74 86.2 85.7 85.2
23/01/2019 11:40:16 79.16 78.38 81.95 80.9 81.1 81.1 87.56 87.26 88.74 86.3 85.7 85.2
23/01/2019 11:40:17 82.14 81.25 81.95 80.9 81.1 81.1 87.9 87.82 88.74 86.3 85.7 85.2
23/01/2019 11:40:18 78.76 81.23 81.95 80.9 81.1 81.1 87.41 87.86 88.74 86.3 85.7 85.2
23/01/2019 11:40:19 84.69 83.69 83.69 80.9 81.1 81.1 89.91 89.44 89.44 86.3 85.7 85.2
23/01/2019 11:40:20 83.46 83.71 83.71 80.9 81.1 81.1 89.35 89.61 89.61 86.3 85.7 85.2
23/01/2019 11:40:21 78.24 83.76 83.76 80.9 81.1 81.1 87.38 89.34 89.61 86.3 85.7 85.2
23/01/2019 11:40:22 76.77 80.98 83.76 80.9 81.1 81.1 86.64 88.25 89.61 86.3 85.7 85.2
23/01/2019 11:40:23 78.02 79.04 83.76 80.9 81.1 81.1 86.38 87.27 89.61 86.3 85.7 85.2
23/01/2019 11:40:24 85.35 83.84 83.84 80.9 81.1 81.1 88.14 87.91 89.61 86.3 85.7 85.2
23/01/2019 11:40:25 77.91 83.79 83.84 80.9 81.1 81.1 86.13 87.73 89.61 86.3 85.8 85.2
23/01/2019 11:40:26 75.34 80.99 83.84 80.9 81.1 81.1 85.35 86.87 89.61 86.3 85.8 85.2
23/01/2019 11:40:27 72.27 78.25 83.84 80.9 81.1 81.1 83.52 86 89.61 86.3 85.8 85.2
23/01/2019 11:40:28 83.56 81.88 83.84 80.9 81.1 81.1 86.73 86.2 89.61 86.3 85.8 85.2
23/01/2019 11:40:29 79.23 81.9 83.84 80.9 81.1 81.1 85.34 86.31 89.61 86.3 85.8 85.2
23/01/2019 11:40:30 83.35 82.6 83.84 80.9 81.1 81.1 85.09 85.7 89.61 86.3 85.8 85.2
23/01/2019 11:40:31 79.58 82.23 83.84 80.9 81.1 81.1 84.6 85.43 89.61 86.3 85.8 85.2
23/01/2019 11:40:32 77.86 80.79 83.84 80.9 81.1 81.1 79.92 85.19 89.61 86.3 85.7 85.2
23/01/2019 11:40:33 77.01 79.36 83.84 80.9 81.1 81.1 84.87 84.68 89.61 86.3 85.8 85.2
23/01/2019 11:40:34 77.53 78.07 83.84 80.9 81.1 81.1 86.81 86.09 89.61 86.3 85.8 85.2
23/01/2019 11:40:35 80.54 80.06 83.84 80.9 81.1 81.1 87.46 87.06 89.61 86.3 85.8 85.2
23/01/2019 11:40:36 78.31 80.31 83.84 80.9 81.1 81.1 85.27 87.09 89.61 86.3 85.8 85.2
23/01/2019 11:40:37 81.05 80.78 83.84 80.9 81.1 81.1 86.81 86.87 89.61 86.3 85.8 85.2
23/01/2019 11:40:38 83.98 83.27 83.84 80.9 81.1 81.1 87.98 87.87 89.61 86.3 85.8 85.2
23/01/2019 11:40:39 82.23 83.08 83.84 80.9 81.1 81.1 86.55 87.56 89.61 86.3 85.8 85.2
23/01/2019 11:40:40 84.85 84.41 84.41 80.9 81.1 81.1 87.12 87.68 89.61 86.3 85.8 85.2
23/01/2019 11:40:41 77.38 83.94 84.41 80.9 81.1 81.1 85.34 87.31 89.61 86.3 85.8 85.2
23/01/2019 11:40:42 75.41 80.84 84.41 80.9 81.1 81.1 85.41 86.25 89.61 86.3 85.8 85.2
23/01/2019 11:40:43 84.02 82.86 84.41 80.9 81.1 81.1 87.43 86.92 89.61 86.3 85.8 85.2
23/01/2019 11:40:44 82.48 83.48 84.41 80.9 81.1 81.1 86.55 87.21 89.61 86.3 85.8 85.2
23/01/2019 11:40:45 81.87 82.39 84.41 80.8 81.1 81.1 85.97 86.67 89.61 86.3 85.8 85.2
23/01/2019 11:40:46 84.01 84.13 84.41 80.8 81.1 81.1 86.92 87.3 89.61 86.3 85.8 85.2
23/01/2019 11:40:47 81.49 82.83 84.41 80.8 81.1 81.1 85.04 86.49 89.61 86.3 85.8 85.2
23/01/2019 11:40:48 84.3 83.74 84.41 80.8 81.1 81.1 86.2 86.05 89.61 86.3 85.8 85.2
23/01/2019 11:40:49 84.19 84.33 84.41 80.9 81.1 81.1 85.64 86.4 89.61 86.3 85.8 85.2
23/01/2019 11:40:50 85.47 85.31 85.31 80.9 81.1 81.1 85.78 86.41 89.34 86.3 85.8 85.2
23/01/2019 11:40:51 84.33 84.81 85.31 80.9 81.1 81.1 85.01 85.63 88.25 86.3 85.8 85.2
23/01/2019 11:40:52 83.18 84.51 85.31 80.9 81.1 81.1 84.21 85.31 87.91 86.3 85.8 85.2
23/01/2019 11:40:53 82.92 83.68 85.31 80.9 81.1 81.1 83.93 84.57 87.91 86.2 85.8 85.2
23/01/2019 11:40:54 86.21 85.9 85.9 80.9 81.1 81.1 86.33 86.16 87.87 86.2 85.8 85.2
23/01/2019 11:40:55 82.8 85.87 85.9 80.9 81.1 81.1 83.63 86.16 87.87 86.2 85.8 85.2
23/01/2019 11:40:56 80.89 83.97 85.9 80.9 81.1 81.1 82.12 84.55 87.87 86.2 85.8 85.2
23/01/2019 11:40:57 84.03 83.52 85.9 80.8 81.1 81.1 84.52 84.1 87.87 86.1 85.8 85.2
23/01/2019 11:40:58 82.8 84.53 85.9 80.8 81.1 81.1 83.17 84.75 87.87 86.1 85.8 85.2
23/01/2019 11:40:59 79.61 82.69 85.9 80.8 81.1 81.1 81.79 83.33 87.87 86.1 85.8 85.2
23/01/2019 11:41:00 82.42 82.32 85.9 80.7 81.2 81.1 84.02 83.79 87.87 86.1 85.8 85.1
23/01/2019 11:41:01 80.77 82.09 85.9 80.7 81.2 81.1 83.07 83.67 87.87 86.1 85.8 85.1
23/01/2019 11:41:02 80.6 81.12 85.9 80.7 81.1 81.1 83.29 83.39 87.87 86.1 85.8 85.1
23/01/2019 11:41:03 84.27 83.62 85.9 80.7 81.1 81.1 85.92 85.46 87.87 86.1 85.8 85.1
23/01/2019 11:41:04 84.6 84.29 85.9 80.7 81.1 81.1 86.07 86.04 87.87 86 85.8 85.1
23/01/2019 11:41:05 84.15 84.9 85.9 80.7 81.2 81.1 88.36 87.56 87.87 86 85.8 85.1
23/01/2019 11:41:06 83.65 84.45 85.9 80.7 81.2 81.1 86.65 87.53 87.87 86.1 85.8 85.1
23/01/2019 11:41:07 83.65 83.92 85.9 80.7 81.2 81.1 86.09 86.85 87.87 86 85.8 85.1
23/01/2019 11:41:08 82.25 83.63 85.9 80.7 81.2 81.1 85.75 86.66 87.68 86 85.8 85.1
23/01/2019 11:41:09 84.74 84.21 85.9 80.7 81.2 81.1 86.98 86.97 87.68 86 85.8 85.1
23/01/2019 11:41:10 83.52 84.01 85.9 80.7 81.2 81.1 85.64 86.39 87.56 85.9 85.8 85.1
23/01/2019 11:41:11 85.39 85.01 85.9 80.7 81.2 81.1 87.01 86.74 87.56 85.9 85.8 85.1
23/01/2019 11:41:12 84.08 84.99 85.9 80.7 81.2 81.1 85.49 86.73 87.56 85.8 85.8 85.1
23/01/2019 11:41:13 88.1 87.22 87.22 80.7 81.2 81.1 89.12 88.37 88.37 85.9 85.8 85.1
23/01/2019 11:41:14 86.46 87.39 87.39 80.8 81.2 81.1 88.01 88.67 88.67 85.9 85.8 85.1
23/01/2019 11:41:15 84.59 86.61 87.39 80.8 81.2 81.1 87.34 88.02 88.67 85.9 85.8 85.1
23/01/2019 11:41:16 87.73 87.29 87.39 80.9 81.2 81.1 89.32 88.99 88.99 85.9 85.8 85.1
23/01/2019 11:41:17 87.59 87.87 87.87 80.9 81.3 81.1 88.57 88.95 88.99 85.9 85.8 85.1
23/01/2019 11:41:18 83.83 87.38 87.87 80.9 81.3 81.1 85.74 88.68 88.99 85.9 85.8 85.1
23/01/2019 11:41:19 86.84 86.63 87.87 80.9 81.3 81.1 88.84 88.38 88.99 85.9 85.8 85.1
23/01/2019 11:41:20 80.83 86.53 87.87 80.9 81.3 81.1 85.7 88.31 88.99 85.9 85.8 85.1
23/01/2019 11:41:21 88.49 87.52 87.87 81 81.3 81.1 90.64 89.73 89.73 86 85.8 85.1
23/01/2019 11:41:22 85.94 88.1 88.1 81 81.3 81.1 88.49 89.9 89.9 86 85.8 85.1
23/01/2019 11:41:23 84.13 86.06 88.1 81 81.3 81.1 87.85 88.78 89.9 86 85.8 85.1
23/01/2019 11:41:24 80.74 85.29 88.1 81 81.3 81.1 87.1 88.49 89.9 86 85.8 85.1
23/01/2019 11:41:25 83.49 83.63 88.1 81 81.3 81.1 87.51 87.78 89.9 86 85.8 85.1
23/01/2019 11:41:26 87.68 86.71 88.1 81.1 81.4 81.1 90.39 89.59 89.9 86 85.9 85.1
23/01/2019 11:41:27 87.34 87.37 88.1 81.2 81.4 81.1 89.95 90.02 90.02 86 85.9 85.1
23/01/2019 11:41:28 86.63 87.3 88.1 81.2 81.4 81.1 88.69 89.8 90.02 86.1 85.9 85.1
23/01/2019 11:41:29 87.14 87.38 88.1 81.2 81.4 81.1 89.19 89.5 90.02 86.1 85.9 85.2
23/01/2019 11:41:30 84.9 86.75 88.1 81.3 81.4 81.1 88.29 89.08 90.02 86.1 85.9 85.2
23/01/2019 11:41:31 85.08 86.04 88.1 81.3 81.4 81.1 88.43 88.86 90.02 86.1 85.9 85.2
23/01/2019 11:41:32 85.61 86.27 88.1 81.3 81.4 81.1 88.14 88.77 90.02 86.1 85.9 85.1
23/01/2019 11:41:33 84.68 85.37 88.1 81.3 81.4 81.1 88.24 88.46 90.02 86.1 85.9 85.2
23/01/2019 11:41:34 85.23 85.41 88.1 81.4 81.4 81.1 88.52 88.57 90.02 86.2 85.9 85.2
23/01/2019 11:41:35 87.01 86.56 88.1 81.4 81.5 81.1 87.82 88.84 90.02 86.2 85.9 85.2
23/01/2019 11:41:36 88.32 88.6 88.6 81.5 81.5 81.1 88.44 89.07 90.02 86.2 85.9 85.2
23/01/2019 11:41:37 87.88 87.89 88.6 81.5 81.5 81.1 88.49 88.62 90.02 86.2 85.9 85.2
23/01/2019 11:41:38 86.18 87.87 88.6 81.6 81.5 81.1 88.41 88.61 90.02 86.2 85.9 85.2
23/01/2019 11:41:39 85.53 87.08 88.6 81.6 81.5 81.1 88.58 89.18 90.02 86.2 85.9 85.2
23/01/2019 11:41:40 83.68 85.89 88.6 81.6 81.5 81.1 87.33 88.38 90.02 86.2 85.9 85.2
23/01/2019 11:41:41 84.06 85.04 88.6 81.6 81.5 81.1 88.13 88.26 90.02 86.2 85.9 85.2
23/01/2019 11:41:42 83.36 84.4 88.6 81.6 81.5 81.1 87.84 88.31 90.02 86.2 85.9 85.2
23/01/2019 11:41:43 81.79 83.36 88.6 81.6 81.5 81.1 87.01 87.74 90.02 86.2 85.9 85.2
23/01/2019 11:41:44 81.86 82.55 88.6 81.6 81.5 81.1 86.85 87.38 90.02 86.2 85.9 85.2
23/01/2019 11:41:45 83.98 83.73 88.6 81.7 81.5 81.1 87.89 87.85 90.02 86.3 85.9 85.2
23/01/2019 11:41:46 81.26 83.35 88.6 81.7 81.5 81.1 86.52 87.75 90.02 86.3 85.9 85.2
23/01/2019 11:41:47 83.41 83.49 88.6 81.7 81.5 81.1 87.17 87.59 90.02 86.3 85.9 85.2
23/01/2019 11:41:48 78.66 82.81 88.6 81.7 81.5 81.1 84.57 87.19 90.02 86.3 85.9 85.2
23/01/2019 11:41:49 81.95 81.99 88.6 81.7 81.5 81.1 84.82 85.78 90.02 86.3 85.9 85.2
23/01/2019 11:41:50 84.89 83.83 88.6 81.7 81.5 81.1 88.03 87.25 90.02 86.3 86 85.2
23/01/2019 11:41:51 80.95 84.42 88.6 81.7 81.5 81.1 87.97 88.57 90.02 86.3 86 85.2
23/01/2019 11:41:52 79.8 82.04 88.6 81.7 81.5 81.1 86.51 87.39 90.02 86.3 86 85.2
23/01/2019 11:41:53 82.76 82.42 88.6 81.7 81.5 81.1 87.95 87.75 90.02 86.3 86 85.2
23/01/2019 11:41:54 86.59 85.68 88.6 81.8 81.6 81.1 89.08 88.9 90.02 86.3 86 85.2
23/01/2019 11:41:55 85.37 85.48 88.6 81.8 81.6 81.1 88.99 88.86 90.02 86.3 86 85.2
23/01/2019 11:41:56 88.01 87.65 88.6 81.8 81.6 81.1 90.49 90.21 90.21 86.4 86 85.2
23/01/2019 11:41:57 85.19 87.25 88.6 81.9 81.6 81.1 89 89.84 90.21 86.4 86 85.2
23/01/2019 11:41:58 84.33 86.29 88.6 81.9 81.6 81.1 88.07 89.57 90.21 86.4 86 85.2
23/01/2019 11:41:59 83.19 85.06 88.6 81.9 81.6 81.1 87.69 88.66 90.21 86.4 86 85.2
23/01/2019 11:42:00 86.09 85.87 88.6 81.9 81.6 81.1 90.68 90.24 90.24 86.4 86 85.2
23/01/2019 11:42:01 84.75 85.99 88.6 82 81.6 81.1 88.17 90.12 90.24 86.5 86 85.2
23/01/2019 11:42:02 80.78 85 88.6 82 81.6 81.1 87.08 88.91 90.24 86.5 86 85.2
23/01/2019 11:42:03 82.77 82.94 88.6 82 81.6 81.1 87.73 88.09 90.24 86.5 86 85.2
23/01/2019 11:42:04 88.08 87.16 88.6 82 81.6 81.1 91.47 90.66 90.66 86.5 86 85.2
23/01/2019 11:42:05 86.86 87.34 88.6 82.1 81.7 81.1 88.58 90.68 90.68 86.5 86 85.2
23/01/2019 11:42:06 86.79 88.07 88.07 82.1 81.7 81.1 87.88 89.95 90.68 86.5 86 85.2
23/01/2019 11:42:07 83.7 86.45 88.07 82.1 81.7 81.1 86.45 88.29 90.68 86.5 86 85.2
23/01/2019 11:42:08 83.89 85.38 88.07 82.1 81.7 81.1 87.22 87.58 90.68 86.5 86.1 85.2
23/01/2019 11:42:09 83.77 84.78 88.07 82.1 81.7 81.1 86.37 87.66 90.68 86.5 86.1 85.2
23/01/2019 11:42:10 85.65 85.2 88.07 82.1 81.7 81.1 87.65 87.44 90.68 86.6 86.1 85.2
23/01/2019 11:42:11 85.84 85.74 88.07 82.2 81.7 81.2 88.41 87.92 90.68 86.6 86.1 85.2
23/01/2019 11:42:12 86.79 86.56 88.07 82.2 81.7 81.2 89.43 89.03 90.68 86.6 86.1 85.2
23/01/2019 11:42:13 90.21 90.1 90.1 82.3 81.7 81.2 90.98 90.8 90.8 86.6 86.1 85.2
23/01/2019 11:42:14 81.53 89.11 90.1 82.3 81.7 81.2 86.63 90.32 90.8 86.6 86.1 85.2
23/01/2019 11:42:15 82.78 85.93 90.1 82.3 81.8 81.2 87.85 88.33 90.8 86.6 86.1 85.2
23/01/2019 11:42:16 83 84.25 90.1 82.3 81.8 81.2 88.27 88.48 90.8 86.6 86.1 85.2
23/01/2019 11:42:17 83.64 84 90.1 82.3 81.8 81.2 88.17 88.69 90.8 86.7 86.1 85.2
23/01/2019 11:42:18 83.41 83.99 90.1 82.3 81.8 81.2 87.9 88.63 90.8 86.7 86.1 85.2
23/01/2019 11:42:19 82.6 83.13 90.1 82.3 81.8 81.2 87.33 87.87 90.8 86.7 86.1 85.2
23/01/2019 11:42:20 83.56 83.51 90.1 82.3 81.8 81.2 87.85 87.93 90.8 86.7 86.1 85.2
23/01/2019 11:42:21 84.06 84.32 90.1 82.4 81.8 81.2 88.38 88.46 90.8 86.7 86.1 85.2
23/01/2019 11:42:22 82.54 83.79 90.1 82.4 81.8 81.2 87.61 88.13 90.8 86.7 86.1 85.2
23/01/2019 11:42:23 82.43 83.11 90.1 82.4 81.8 81.2 87.74 88.11 90.8 86.7 86.1 85.2
23/01/2019 11:42:24 82.57 83.14 90.1 82.4 81.8 81.2 87.5 88.2 90.8 86.7 86.1 85.2
23/01/2019 11:42:25 83.75 83.78 90.1 82.4 81.8 81.2 87.87 88.23 90.8 86.7 86.1 85.2
23/01/2019 11:42:26 82.97 83.66 90.1 82.4 81.8 81.2 87.44 88.06 90.8 86.8 86.1 85.2
23/01/2019 11:42:27 80.81 82.96 90.1 82.4 81.8 81.2 87.39 87.63 90.8 86.8 86.1 85.2
23/01/2019 11:42:28 81.68 82.59 90.1 82.4 81.8 81.2 86.96 87.61 90.8 86.8 86.1 85.2
23/01/2019 11:42:29 85.69 84.67 90.1 82.4 81.8 81.2 89.43 88.75 90.8 86.8 86.2 85.2
23/01/2019 11:42:30 81.67 84.27 90.1 82.4 81.8 81.2 87.42 88.66 90.8 86.8 86.2 85.2
23/01/2019 11:42:31 80.37 82.64 90.1 82.4 81.8 81.2 86.96 88 90.8 86.8 86.2 85.2
23/01/2019 11:42:32 83 82.74 90.1 82.4 81.8 81.2 87.9 88.08 90.8 86.8 86.2 85.2
23/01/2019 11:42:33 79.25 82.76 90.1 82.4 81.8 81.2 86.14 87.81 90.8 86.8 86.2 85.2
23/01/2019 11:42:34 80.13 80.86 90.1 82.4 81.8 81.2 86.33 86.98 90.8 86.8 86.2 85.2
23/01/2019 11:42:35 81.69 81.78 90.1 82.3 81.8 81.2 86.83 87.02 90.8 86.8 86.2 85.2
23/01/2019 11:42:36 81.56 81.63 90.1 82.3 81.8 81.2 87.27 87.12 90.8 86.8 86.2 85.2
23/01/2019 11:42:37 82.13 82.1 90.1 82.3 81.8 81.2 87.51 87.59 90.8 86.8 86.2 85.3
23/01/2019 11:42:38 84.37 83.89 90.1 82.4 81.9 81.2 88.32 88.26 90.8 86.8 86.2 85.3
23/01/2019 11:42:39 81.95 83.56 90.1 82.4 81.9 81.2 86.98 88.08 90.8 86.8 86.2 85.3
23/01/2019 11:42:40 83.6 84.15 90.1 82.4 81.9 81.2 87.94 88.3 90.8 86.8 86.2 85.3
23/01/2019 11:42:41 77.13 82.79 90.1 82.4 81.9 81.2 84.53 87.54 90.8 86.8 86.2 85.3
23/01/2019 11:42:42 79.55 80.17 90.1 82.4 81.9 81.2 85.08 86.04 90.8 86.8 86.2 85.3
23/01/2019 11:42:43 81.92 82.09 89.11 82.4 81.9 81.2 82.23 85.08 90.32 86.8 86.2 85.3
23/01/2019 11:42:44 83.82 83.69 85.93 82.4 81.9 81.2 86.43 86.19 88.75 86.8 86.2 85.3
23/01/2019 11:42:45 78.31 83.58 84.67 82.4 81.9 81.2 85.08 86.11 88.75 86.8 86.2 85.3
23/01/2019 11:42:46 80.11 81.04 84.67 82.4 81.9 81.2 86.13 86.18 88.75 86.8 86.2 85.3
23/01/2019 11:42:47 77.58 80.77 84.67 82.4 81.9 81.2 85.47 86.36 88.75 86.8 86.2 85.3
23/01/2019 11:42:48 82.88 82.29 84.67 82.4 81.9 81.2 86.42 86.57 88.75 86.8 86.2 85.3
23/01/2019 11:42:49 83.36 83.3 84.67 82.4 81.9 81.2 87.27 87.04 88.75 86.7 86.2 85.3
23/01/2019 11:42:50 84.13 84.24 84.67 82.4 81.9 81.2 87.9 87.83 88.75 86.7 86.2 85.3
23/01/2019 11:42:51 83.18 83.93 84.67 82.4 81.9 81.2 87.36 87.66 88.75 86.7 86.2 85.3
23/01/2019 11:42:52 81.46 83.15 84.67 82.4 81.9 81.2 86.35 87.35 88.75 86.7 86.2 85.3
23/01/2019 11:42:53 81.87 82.98 84.67 82.4 81.9 81.2 86.63 87.45 88.75 86.7 86.2 85.3
23/01/2019 11:42:54 79.12 81.72 84.67 82.4 81.9 81.2 86.05 86.75 88.75 86.7 86.2 85.3
23/01/2019 11:42:55 75.84 80.17 84.67 82.4 81.9 81.2 84.92 86.45 88.75 86.7 86.2 85.3
23/01/2019 11:42:56 82.59 82.17 84.67 82.4 81.9 81.2 84.67 85.53 88.75 86.7 86.2 85.3
23/01/2019 11:42:57 80.03 82.3 84.67 82.3 81.9 81.2 83.24 85.52 88.75 86.7 86.2 85.3
23/01/2019 11:42:58 77.59 80.75 84.67 82.3 81.9 81.2 85.26 85.14 88.75 86.7 86.2 85.3
23/01/2019 11:42:59 80.54 80.1 84.27 82.3 81.9 81.2 86.1 85.89 88.66 86.7 86.2 85.3
23/01/2019 11:43:00 84.69 83.77 84.24 82.3 81.9 81.2 87.86 87.48 88.3 86.7 86.2 85.3
23/01/2019 11:43:01 82.34 83.54 84.24 82.3 81.9 81.2 86.65 87.33 88.3 86.7 86.2 85.3
23/01/2019 11:43:02 76.71 82.98 84.24 82.3 81.9 81.2 85.12 86.91 88.3 86.7 86.2 85.3
23/01/2019 11:43:03 81.22 81.05 84.24 82.3 81.9 81.2 86.55 86.75 88.3 86.7 86.2 85.3
23/01/2019 11:43:04 80.99 81.65 84.24 82.3 81.9 81.2 86.47 86.9 88.3 86.7 86.2 85.3
23/01/2019 11:43:05 78.35 80.66 84.24 82.3 81.9 81.2 85.36 86.39 88.3 86.7 86.2 85.3
23/01/2019 11:43:06 79.35 79.91 84.24 82.3 81.9 81.2 85.69 85.97 88.3 86.7 86.2 85.3
23/01/2019 11:43:07 79.22 79.58 84.24 82.3 81.9 81.2 85.47 85.77 88.3 86.6 86.2 85.3
23/01/2019 11:43:08 78.29 79.5 84.24 82.3 81.9 81.2 85.67 86.15 88.3 86.6 86.2 85.3
23/01/2019 11:43:09 77.37 78.59 84.24 82.3 81.9 81.2 85.74 86.09 88.3 86.6 86.2 85.3
23/01/2019 11:43:10 76.03 78.06 84.24 82.3 81.9 81.2 85.12 86.11 87.83 86.6 86.2 85.3
23/01/2019 11:43:11 78.68 78.24 84.24 82.3 81.9 81.2 83.1 85.22 87.83 86.6 86.2 85.3
23/01/2019 11:43:12 84.8 83.08 84.24 82.4 81.9 81.2 86.75 85.86 87.83 86.7 86.2 85.3
23/01/2019 11:43:13 79.83 83.02 84.24 82.4 81.9 81.2 85.52 86.11 87.83 86.7 86.2 85.3
23/01/2019 11:43:14 78.01 81.21 84.24 82.4 81.9 81.2 85.11 85.72 87.83 86.7 86.2 85.3
23/01/2019 11:43:15 79.67 79.94 84.24 82.4 81.9 81.2 85.81 85.92 87.83 86.7 86.2 85.3
23/01/2019 11:43:16 81.34 81.01 84.24 82.4 81.9 81.2 86.34 86.35 87.83 86.7 86.2 85.3
23/01/2019 11:43:17 82.3 82.28 84.24 82.4 81.9 81.2 86.56 86.76 87.83 86.7 86.2 85.3
23/01/2019 11:43:18 78.09 81.64 84.24 82.4 81.9 81.2 85.27 86.51 87.83 86.7 86.2 85.3
23/01/2019 11:43:19 78.92 79.77 84.24 82.4 81.9 81.2 86.79 86.53 87.83 86.7 86.2 85.3
23/01/2019 11:43:20 78.19 79.52 83.93 82.4 81.9 81.2 86.25 86.98 87.66 86.7 86.3 85.3
23/01/2019 11:43:21 79.23 79.2 83.77 82.4 81.9 81.2 85.93 86.27 87.48 86.7 86.3 85.3
23/01/2019 11:43:22 78.16 79.46 83.77 82.4 81.9 81.2 85.92 86.32 87.48 86.7 86.2 85.3
23/01/2019 11:43:23 78.23 78.65 83.77 82.4 81.9 81.2 85.74 86.17 87.48 86.7 86.2 85.3
23/01/2019 11:43:24 79.56 79.5 83.77 82.4 81.9 81.2 85.57 86.36 87.48 86.7 86.2 85.3
23/01/2019 11:43:25 80.26 80.6 83.77 82.4 81.9 81.2 85.37 86.03 87.48 86.7 86.2 85.3
23/01/2019 11:43:26 76.79 79.67 83.77 82.4 81.9 81.2 85.85 86.13 87.48 86.7 86.2 85.3
23/01/2019 11:43:27 80.1 79.75 83.77 82.4 81.9 81.2 86.73 86.37 87.48 86.8 86.3 85.3
23/01/2019 11:43:28 79.44 80.1 83.77 82.4 81.9 81.2 85.11 86.62 87.48 86.8 86.3 85.3
23/01/2019 11:43:29 77.52 79.86 83.77 82.4 81.9 81.2 84.67 85.82 87.48 86.8 86.3 85.3
23/01/2019 11:43:30 78.32 78.69 83.54 82.4 81.9 81.2 85.4 85.53 87.33 86.8 86.3 85.3
23/01/2019 11:43:31 80.34 79.67 83.08 82.4 81.8 81.2 85.98 86.06 86.98 86.8 86.3 85.3
23/01/2019 11:43:32 82.06 81.58 83.08 82.4 81.8 81.2 86.29 86.41 86.98 86.8 86.3 85.3
23/01/2019 11:43:33 83.41 82.83 83.08 82.4 81.8 81.2 88.04 87.74 87.74 86.8 86.3 85.3
23/01/2019 11:43:34 79.26 82.71 83.08 82.4 81.8 81.2 86.5 87.42 87.74 86.8 86.3 85.3
23/01/2019 11:43:35 79.36 81 83.08 82.4 81.8 81.2 86.4 87.42 87.74 86.8 86.3 85.3
23/01/2019 11:43:36 80.51 80.71 83.08 82.4 81.8 81.2 85.64 86.31 87.74 86.8 86.3 85.3
23/01/2019 11:43:37 77.83 80.31 83.08 82.4 81.8 81.2 85.41 86.03 87.74 86.8 86.2 85.3
23/01/2019 11:43:38 80.79 80.49 83.08 82.4 81.8 81.2 86.39 86.52 87.74 86.8 86.3 85.3
23/01/2019 11:43:39 79.42 79.99 83.08 82.4 81.8 81.2 85.67 86.22 87.74 86.8 86.2 85.3
23/01/2019 11:43:40 80.19 80.27 83.08 82.4 81.8 81.2 85.3 86.13 87.74 86.8 86.3 85.3
23/01/2019 11:43:41 81.49 81.11 83.08 82.4 81.8 81.2 84.89 85.45 87.74 86.8 86.3 85.3
23/01/2019 11:43:42 84.77 83.97 83.97 82.4 81.8 81.2 86.59 86.43 87.74 86.8 86.3 85.3
23/01/2019 11:43:43 76.98 83.72 83.97 82.4 81.8 81.2 79.37 86.14 87.74 86.8 86.3 85.3
23/01/2019 11:43:44 76.83 80.69 83.97 82.4 81.8 81.2 80.06 83.15 87.74 86.8 86.3 85.3
23/01/2019 11:43:45 80.07 80.17 83.97 82.4 81.8 81.2 82.36 82.42 87.74 86.8 86.2 85.3
23/01/2019 11:43:46 77.64 79.44 83.97 82.4 81.8 81.2 80.79 82 87.74 86.8 86.2 85.3
23/01/2019 11:43:47 76.76 78.48 83.97 82.4 81.8 81.2 79.23 81.39 87.74 86.8 86.2 85.3
23/01/2019 11:43:48 75.92 77.82 83.97 82.4 81.8 81.2 79.25 80.66 87.74 86.7 86.2 85.3
23/01/2019 11:43:49 74.84 76.25 83.97 82.4 81.8 81.2 78.36 79.22 87.74 86.7 86.2 85.3
23/01/2019 11:43:50 77.57 77.39 83.97 82.4 81.8 81.2 79.5 79.43 87.74 86.7 86.2 85.3
23/01/2019 11:43:51 77.5 78 83.97 82.4 81.8 81.2 79.8 79.93 87.74 86.7 86.2 85.3
23/01/2019 11:43:52 75.93 77.29 83.97 82.4 81.8 81.2 78.91 79.55 87.74 86.7 86.2 85.3
23/01/2019 11:43:53 76.94 76.92 83.97 82.4 81.8 81.2 79.61 79.68 87.74 86.7 86.2 85.3
23/01/2019 11:43:54 72.88 76.89 83.97 82.4 81.8 81.2 76.51 79.57 87.74 86.7 86.2 85.3
23/01/2019 11:43:55 74.38 75.16 83.97 82.4 81.8 81.2 76.99 77.78 87.74 86.7 86.2 85.3
23/01/2019 11:43:56 76.58 76.15 83.97 82.4 81.8 81.2 81.18 80.51 87.74 86.7 86.2 85.3
23/01/2019 11:43:57 78.94 78.05 83.97 82.4 81.8 81.2 84.14 83.15 87.74 86.7 86.2 85.3
23/01/2019 11:43:58 76.57 78.16 83.97 82.4 81.8 81.2 84.1 83.86 87.74 86.7 86.2 85.3
23/01/2019 11:43:59 75.67 77.25 83.97 82.4 81.8 81.2 83.99 84.02 87.74 86.7 86.2 85.3
23/01/2019 11:44:00 78.33 77.85 83.97 82.4 81.8 81.2 83.74 84.22 87.74 86.7 86.2 85.3
23/01/2019 11:44:01 73.22 77.61 83.97 82.4 81.8 81.2 81.9 83.73 87.74 86.7 86.2 85.3
23/01/2019 11:44:02 76.59 76.34 83.97 82.4 81.8 81.2 88.94 87.74 87.74 86.7 86.2 85.3
23/01/2019 11:44:03 74.87 76.4 83.97 82.3 81.8 81.2 81.58 87.18 87.74 86.7 86.2 85.3
23/01/2019 11:44:04 78.95 78.31 83.97 82.3 81.8 81.2 85.17 85.61 87.74 86.7 86.2 85.3
23/01/2019 11:44:05 76.3 78.33 83.97 82.3 81.8 81.2 83.85 84.74 87.74 86.7 86.2 85.3
23/01/2019 11:44:06 76.63 77.38 83.97 82.3 81.8 81.2 83.07 84.16 87.74 86.7 86.2 85.3
23/01/2019 11:44:07 79.96 79.66 83.97 82.3 81.8 81.2 85.29 84.93 87.74 86.7 86.2 85.3
23/01/2019 11:44:08 82.12 81.44 83.97 82.3 81.8 81.2 88 87.14 87.74 86.7 86.2 85.3
23/01/2019 11:44:09 81.13 81.67 83.97 82.3 81.8 81.2 87.89 87.94 87.94 86.7 86.2 85.3
23/01/2019 11:44:10 80 81.46 83.97 82.3 81.8 81.2 82.61 87.65 87.94 86.7 86.2 85.3
23/01/2019 11:44:11 78.07 80.52 83.97 82.3 81.8 81.2 82.89 85.1 87.94 86.7 86.2 85.3
23/01/2019 11:44:12 81.46 80.96 83.72 82.3 81.8 81.2 86.6 85.81 87.94 86.7 86.3 85.3
23/01/2019 11:44:13 81.54 81.63 81.67 82.3 81.8 81.2 86.35 86.18 87.94 86.7 86.3 85.3
23/01/2019 11:44:14 77.67 81.12 81.67 82.3 81.8 81.2 85.52 86.23 87.94 86.7 86.3 85.3
23/01/2019 11:44:15 77.7 79.65 81.67 82.3 81.8 81.2 84.58 85.77 87.94 86.7 86.3 85.3
23/01/2019 11:44:16 77.64 78.2 81.67 82.3 81.8 81.2 84.96 85.34 87.94 86.7 86.3 85.3
23/01/2019 11:44:17 80.55 79.9 81.67 82.3 81.8 81.2 86.09 85.87 87.94 86.7 86.3 85.3
23/01/2019 11:44:18 81.01 80.87 81.67 82.3 81.8 81.2 86.16 86.22 87.94 86.7 86.3 85.3
23/01/2019 11:44:19 76.71 80.42 81.67 82.3 81.8 81.2 85.89 86.15 87.94 86.7 86.3 85.3
23/01/2019 11:44:20 80.19 79.8 81.67 82.3 81.8 81.2 86.42 86.54 87.94 86.7 86.2 85.3
23/01/2019 11:44:21 81.41 81.15 81.67 82.3 81.8 81.2 87.09 87.18 87.94 86.7 86.3 85.3
23/01/2019 11:44:22 82.95 82.31 82.31 82.3 81.8 81.1 87.05 87.4 87.94 86.7 86.3 85.3
23/01/2019 11:44:23 84.98 84.56 84.56 82.4 81.8 81.1 88.1 88.12 88.12 86.7 86.2 85.3
23/01/2019 11:44:24 80.9 83.82 84.56 82.4 81.8 81.1 86.55 87.77 88.12 86.7 86.2 85.3
23/01/2019 11:44:25 80.16 82.08 84.56 82.4 81.8 81.1 85.24 86.68 88.12 86.7 86.2 85.3
23/01/2019 11:44:26 81.14 81.68 84.56 82.4 81.8 81.1 86.08 86.54 88.12 86.7 86.2 85.3
23/01/2019 11:44:27 83.71 83.19 84.56 82.4 81.8 81.1 86.62 86.51 88.12 86.7 86.2 85.3
23/01/2019 11:44:28 80.39 82.89 84.56 82.4 81.8 81.1 85.43 86.39 88.12 86.7 86.2 85.3
23/01/2019 11:44:29 81.29 81.7 84.56 82.4 81.8 81.1 85.98 86.04 88.12 86.7 86.2 85.3
23/01/2019 11:44:30 81.98 82.04 84.56 82.4 81.8 81.1 86.42 86.48 88.12 86.7 86.2 85.3
23/01/2019 11:44:31 82.75 83.14 84.56 82.4 81.8 81.1 87.04 86.84 88.12 86.7 86.2 85.3
23/01/2019 11:44:32 81.65 82.02 84.56 82.4 81.8 81.2 85.87 86.69 88.12 86.7 86.2 85.3
23/01/2019 11:44:33 84.43 84.02 84.56 82.4 81.8 81.2 87.36 87.33 88.12 86.7 86.2 85.3
23/01/2019 11:44:34 78.76 83.41 84.56 82.4 81.8 81.2 85.29 86.96 88.12 86.7 86.2 85.3
23/01/2019 11:44:35 83.44 82.73 84.56 82.5 81.8 81.2 87.67 87.31 88.12 86.7 86.2 85.3
23/01/2019 11:44:36 82.45 82.68 84.56 82.5 81.8 81.2 86.41 87.05 88.12 86.7 86.2 85.3
23/01/2019 11:44:37 82.6 83.68 84.56 82.5 81.8 81.2 87.09 87.23 88.12 86.7 86.2 85.3
23/01/2019 11:44:38 83.08 83.02 84.56 82.5 81.8 81.2 87.52 87.46 88.12 86.7 86.2 85.3
23/01/2019 11:44:39 82.13 82.82 84.56 82.5 81.8 81.2 85.52 87.34 88.12 86.7 86.2 85.3
23/01/2019 11:44:40 83.13 83.19 84.56 82.5 81.8 81.2 86.21 86.33 88.12 86.7 86.2 85.3
23/01/2019 11:44:41 82.45 82.96 84.56 82.5 81.8 81.2 86.72 87.15 88.12 86.7 86.2 85.3
23/01/2019 11:44:42 85.59 84.98 84.98 82.5 81.8 81.2 86.1 86.35 88.12 86.7 86.2 85.3
23/01/2019 11:44:43 82.74 84.9 84.98 82.5 81.8 81.2 84.03 86.24 88.12 86.7 86.2 85.3
23/01/2019 11:44:44 81.77 83.69 84.98 82.5 81.8 81.2 84.09 85.03 88.12 86.6 86.2 85.3
23/01/2019 11:44:45 78.15 82.62 84.98 82.5 81.8 81.2 85.33 85.4 88.12 86.6 86.2 85.3
23/01/2019 11:44:46 84.86 84.15 84.98 82.5 81.8 81.2 87.66 87.06 88.12 86.6 86.2 85.3
23/01/2019 11:44:47 81.75 84.14 84.98 82.5 81.8 81.2 86.87 87.46 88.12 86.6 86.2 85.3
23/01/2019 11:44:48 83.77 83.8 84.98 82.6 81.8 81.2 87.28 87.29 88.12 86.6 86.2 85.3
23/01/2019 11:44:49 80.69 83.17 84.98 82.6 81.8 81.2 86.62 87.1 88.12 86.7 86.2 85.3
23/01/2019 11:44:50 82.63 83.39 84.98 82.6 81.8 81.2 87.72 87.82 88.12 86.7 86.2 85.3
23/01/2019 11:44:51 79.13 81.93 84.98 82.6 81.8 81.2 85.54 87.33 88.12 86.7 86.2 85.3
23/01/2019 11:44:52 82.74 82.3 84.98 82.6 81.8 81.2 86.56 86.6 88.12 86.7 86.2 85.3
23/01/2019 11:44:53 81.54 82.45 84.98 82.6 81.8 81.2 86.34 86.69 87.82 86.7 86.2 85.3
23/01/2019 11:44:54 80.53 81.75 84.98 82.6 81.8 81.2 86.07 86.75 87.82 86.7 86.2 85.3
23/01/2019 11:44:55 80.21 80.93 84.98 82.6 81.8 81.2 86.41 86.51 87.82 86.7 86.2 85.3
23/01/2019 11:44:56 82.73 82.23 84.98 82.6 81.8 81.2 86.61 86.9 87.82 86.7 86.2 85.3
23/01/2019 11:44:57 80.79 82.04 84.98 82.6 81.8 81.2 84.47 86.5 87.82 86.7 86.2 85.3
23/01/2019 11:44:58 84.44 83.89 84.98 82.6 81.8 81.2 91.55 91.14 91.14 86.7 86.2 85.3
23/01/2019 11:44:59 81.7 83.91 84.98 82.6 81.8 81.2 86.91 91.2 91.2 86.7 86.2 85.3
23/01/2019 11:45:00 80.51 82.74 84.98 82.6 81.8 81.2 86.15 88.88 91.2 86.7 86.2 85.3
23/01/2019 11:45:01 80.63 81.17 84.98 82.6 81.8 81.2 86.21 87.28 91.2 86.7 86.3 85.3
23/01/2019 11:45:02 80.69 81.21 84.98 82.6 81.8 81.2 85.94 86.73 91.2 86.7 86.3 85.3
23/01/2019 11:45:03 78.81 80.82 84.98 82.6 81.8 81.2 85.39 86.3 91.2 86.7 86.3 85.3
23/01/2019 11:45:04 86.44 85.81 85.81 82.7 81.8 81.2 88.34 88 91.2 86.7 86.3 85.3
23/01/2019 11:45:05 85.62 86.74 86.74 82.7 81.8 81.2 88.16 88.66 91.2 86.7 86.3 85.3
23/01/2019 11:45:06 79.5 85.32 86.74 82.7 81.8 81.2 85.74 87.86 91.2 86.7 86.3 85.3
23/01/2019 11:45:07 83.71 83.73 86.74 82.7 81.8 81.2 89.49 89.14 91.2 86.7 86.3 85.3
23/01/2019 11:45:08 83.51 83.87 86.74 82.7 81.8 81.2 87.9 89.11 91.2 86.7 86.3 85.3
23/01/2019 11:45:09 82.29 83.73 86.74 82.7 81.8 81.2 87.21 88.53 91.2 86.7 86.3 85.3
23/01/2019 11:45:10 82.39 82.82 86.74 82.7 81.8 81.2 85.75 87.65 91.2 86.7 86.3 85.3
23/01/2019 11:45:11 82.73 82.99 86.74 82.7 81.8 81.2 85.45 86.62 91.2 86.7 86.3 85.3
23/01/2019 11:45:12 78.67 82.91 86.74 82.7 81.8 81.2 83.85 86 91.2 86.7 86.3 85.3
23/01/2019 11:45:13 80.59 81.38 86.74 82.7 81.8 81.2 82.88 84.69 91.2 86.7 86.3 85.3
23/01/2019 11:45:14 78.29 80.26 86.74 82.7 81.8 81.2 84.44 84.46 91.2 86.7 86.3 85.3
23/01/2019 11:45:15 79.88 80.05 86.74 82.7 81.8 81.2 85.94 85.62 91.2 86.7 86.3 85.3
23/01/2019 11:45:16 81.14 80.71 86.74 82.7 81.8 81.2 86.91 86.43 91.2 86.7 86.3 85.3
23/01/2019 11:45:17 80.95 81.13 86.74 82.7 81.8 81.2 86.14 86.55 91.2 86.7 86.3 85.3
23/01/2019 11:45:18 81.02 81.5 86.74 82.7 81.8 81.2 86.23 86.59 91.2 86.7 86.3 85.3
23/01/2019 11:45:19 80.23 81.13 86.74 82.7 81.8 81.2 86.07 86.36 91.2 86.7 86.3 85.3
23/01/2019 11:45:20 82.42 82.37 86.74 82.7 81.8 81.2 87.08 87.19 91.2 86.6 86.3 85.3
23/01/2019 11:45:21 79.64 82.33 86.74 82.7 81.8 81.2 85.77 87.1 91.2 86.6 86.3 85.3
23/01/2019 11:45:22 81.39 81.43 86.74 82.7 81.8 81.2 85.72 86.38 91.2 86.6 86.3 85.3
23/01/2019 11:45:23 77.38 81.31 86.74 82.7 81.8 81.2 85.3 86.37 91.2 86.6 86.3 85.3
23/01/2019 11:45:24 79.5 79.4 86.74 82.7 81.8 81.2 85.99 85.88 91.2 86.6 86.3 85.3
23/01/2019 11:45:25 77.67 79.27 86.74 82.7 81.8 81.2 85.83 86.03 91.2 86.6 86.3 85.3
23/01/2019 11:45:26 81.38 80.95 86.74 82.7 81.8 81.2 86.54 86.67 91.2 86.6 86.3 85.3
23/01/2019 11:45:27 78.75 80.15 86.74 82.7 81.8 81.2 84.22 86.1 91.2 86.6 86.3 85.3
23/01/2019 11:45:28 77.8 79.52 86.74 82.7 81.8 81.2 84.18 85.31 91.2 86.6 86.3 85.3
23/01/2019 11:45:29 78.45 78.62 86.74 82.7 81.8 81.2 85.55 85.18 89.14 86.6 86.3 85.3
23/01/2019 11:45:30 81.45 80.52 86.74 82.7 81.8 81.2 86.49 86.02 89.14 86.6 86.3 85.3
23/01/2019 11:45:31 76.84 80.29 86.74 82.7 81.8 81.2 84.95 86.08 89.14 86.6 86.3 85.3
23/01/2019 11:45:32 78.27 78.74 86.74 82.7 81.8 81.2 85.17 85.47 89.14 86.6 86.3 85.3
23/01/2019 11:45:33 77.37 78.73 86.74 82.7 81.8 81.2 85.51 85.83 89.14 86.6 86.3 85.3
23/01/2019 11:45:34 83.37 82.47 86.74 82.7 81.8 81.2 87.56 87.22 89.14 86.6 86.3 85.3
23/01/2019 11:45:35 78.68 81.57 85.32 82.7 81.8 81.2 85.84 86.69 89.14 86.6 86.3 85.3
23/01/2019 11:45:36 84.03 83.3 83.87 82.7 81.8 81.2 87.26 87.13 89.14 86.6 86.3 85.3
23/01/2019 11:45:37 83.18 83.33 83.87 82.7 81.8 81.2 87.38 87.21 89.11 86.6 86.3 85.3
23/01/2019 11:45:38 78.74 83.27 83.73 82.7 81.8 81.2 85.81 87.22 88.53 86.6 86.3 85.3
23/01/2019 11:45:39 83.68 82.75 83.33 82.7 81.8 81.2 86.86 87 87.65 86.6 86.3 85.3
23/01/2019 11:45:40 79.81 82.75 83.33 82.7 81.8 81.2 85.41 86.66 87.22 86.6 86.3 85.3
23/01/2019 11:45:41 79.76 81.32 83.33 82.7 81.8 81.2 85.25 86.24 87.22 86.6 86.3 85.3
23/01/2019 11:45:42 81.2 81.39 83.33 82.7 81.8 81.2 82.24 85.37 87.22 86.6 86.3 85.3
23/01/2019 11:45:43 80.02 80.61 83.33 82.7 81.8 81.2 83.75 84.17 87.22 86.6 86.3 85.3
23/01/2019 11:45:44 82.82 82.4 83.33 82.7 81.8 81.2 87.1 86.53 87.22 86.6 86.3 85.3
23/01/2019 11:45:45 81.51 82.81 83.33 82.7 81.8 81.2 85.96 86.56 87.22 86.6 86.3 85.3
23/01/2019 11:45:46 82.11 82.56 83.33 82.7 81.8 81.2 87.12 87.09 87.22 86.6 86.3 85.3
23/01/2019 11:45:47 82.1 82.52 83.33 82.7 81.8 81.2 86.34 87.05 87.22 86.6 86.3 85.3
23/01/2019 11:45:48 77.94 81.79 83.33 82.7 81.8 81.2 84.55 86.34 87.22 86.6 86.3 85.3
23/01/2019 11:45:49 81.27 80.86 83.33 82.7 81.8 81.2 86.24 85.98 87.22 86.6 86.3 85.3
23/01/2019 11:45:50 78.63 80.87 83.33 82.6 81.8 81.2 85.32 85.99 87.22 86.6 86.3 85.3
23/01/2019 11:45:51 78.96 79.95 83.33 82.6 81.8 81.2 85.17 85.8 87.22 86.6 86.3 85.3
23/01/2019 11:45:52 83.97 83.05 83.33 82.6 81.8 81.2 87.3 86.78 87.22 86.6 86.3 85.3
23/01/2019 11:45:53 81.99 83 83.33 82.6 81.8 81.2 86.73 86.91 87.22 86.6 86.3 85.3
23/01/2019 11:45:54 79.09 82.36 83.33 82.6 81.8 81.2 85.82 86.79 87.22 86.6 86.3 85.3
23/01/2019 11:45:55 78.34 80.77 83.33 82.6 81.8 81.2 85.58 86.49 87.22 86.6 86.3 85.3
23/01/2019 11:45:56 81.43 81.3 83.33 82.6 81.8 81.2 86.74 86.79 87.22 86.6 86.3 85.3
23/01/2019 11:45:57 80.67 81.56 83.33 82.6 81.8 81.2 85.17 86.77 87.22 86.6 86.3 85.3
23/01/2019 11:45:58 86.13 85.36 85.36 82.6 81.8 81.2 91.65 90.82 90.82 86.7 86.3 85.3
23/01/2019 11:45:59 80.07 84.55 85.36 82.6 81.8 81.2 85.23 89.9 90.82 86.7 86.3 85.3
23/01/2019 11:46:00 78.78 82.59 85.36 82.6 81.8 81.2 84.9 87.63 90.82 86.7 86.3 85.3
23/01/2019 11:46:01 77.94 80.7 85.36 82.6 81.8 81.2 85.2 86.16 90.82 86.7 86.3 85.3
23/01/2019 11:46:02 78.38 79.25 85.36 82.6 81.8 81.2 84.94 85.66 90.82 86.7 86.3 85.3
23/01/2019 11:46:03 79.62 79.69 85.36 82.6 81.8 81.2 85.66 85.73 90.82 86.7 86.3 85.3
23/01/2019 11:46:04 80.78 80.49 85.36 82.6 81.8 81.2 85.75 86 90.82 86.7 86.3 85.3
23/01/2019 11:46:05 75.82 80.51 85.36 82.5 81.8 81.2 84.83 85.93 90.82 86.7 86.3 85.3
23/01/2019 11:46:06 79.74 79.52 85.36 82.5 81.8 81.2 86.04 85.79 90.82 86.7 86.3 85.3
23/01/2019 11:46:07 78.13 79.52 85.36 82.5 81.8 81.2 85.46 86.01 90.82 86.7 86.3 85.3
23/01/2019 11:46:08 79.77 79.63 85.36 82.5 81.8 81.2 86.04 86.07 90.82 86.7 86.3 85.3
23/01/2019 11:46:09 81.47 81.32 85.36 82.5 81.8 81.2 86.02 86.37 90.82 86.7 86.3 85.3
23/01/2019 11:46:10 78.72 80.63 85.36 82.5 81.8 81.2 85.73 86.22 90.82 86.7 86.3 85.3
23/01/2019 11:46:11 80.51 80.41 85.36 82.5 81.8 81.2 85.7 86.27 90.82 86.7 86.3 85.3
23/01/2019 11:46:12 82.19 81.78 85.36 82.5 81.8 81.2 84.77 85.5 90.82 86.7 86.3 85.3
23/01/2019 11:46:13 78.04 81.55 85.36 82.4 81.8 81.2 83.66 85.07 90.82 86.7 86.3 85.3
23/01/2019 11:46:14 81.66 81.19 85.36 82.4 81.8 81.1 83.24 84.23 90.82 86.6 86.3 85.3
23/01/2019 11:46:15 83.04 82.56 85.36 82.4 81.8 81.1 83.87 84.25 90.82 86.6 86.3 85.3
23/01/2019 11:46:16 82.79 83.03 85.36 82.3 81.8 81.2 84.19 84.43 90.82 86.6 86.3 85.3
23/01/2019 11:46:17 82.45 82.91 85.36 82.3 81.8 81.2 86.75 85.99 90.82 86.6 86.3 85.3
23/01/2019 11:46:18 82.02 82.42 85.36 82.3 81.8 81.2 86.91 86.68 90.82 86.6 86.3 85.3
23/01/2019 11:46:19 80.16 82.26 85.36 82.3 81.8 81.1 86.36 86.79 90.82 86.6 86.3 85.3
23/01/2019 11:46:20 84.13 83.29 85.36 82.3 81.8 81.1 87.54 87.28 90.82 86.6 86.3 85.3
23/01/2019 11:46:21 78.59 83.3 85.36 82.2 81.8 81.1 85.3 87.24 90.82 86.6 86.3 85.3
23/01/2019 11:46:22 83.62 82.88 85.36 82.2 81.8 81.1 87.99 87.78 90.82 86.6 86.3 85.3
23/01/2019 11:46:23 85.24 85.19 85.36 82.2 81.8 81.2 88.2 88.18 90.82 86.6 86.3 85.3
23/01/2019 11:46:24 87.16 86.89 86.89 82.2 81.8 81.2 90.63 90.29 90.82 86.6 86.3 85.3
23/01/2019 11:46:25 84.94 87.17 87.17 82.3 81.8 81.2 89.36 90.89 90.89 86.6 86.3 85.3
23/01/2019 11:46:26 83.07 85.46 87.17 82.2 81.8 81.2 86.95 89.42 90.89 86.6 86.3 85.3
23/01/2019 11:46:27 89.18 88.37 88.37 82.2 81.8 81.2 90.62 90.17 90.89 86.6 86.3 85.4
23/01/2019 11:46:28 89.83 89.22 89.22 82.3 81.8 81.2 90.9 90.65 90.89 86.6 86.3 85.4
23/01/2019 11:46:29 88.45 89.66 89.66 82.3 81.9 81.2 90.5 90.72 90.89 86.6 86.3 85.4
23/01/2019 11:46:30 84.07 88.94 89.66 82.3 81.9 81.2 86.64 90.48 90.89 86.6 86.3 85.4
23/01/2019 11:46:31 82.45 86.21 89.66 82.3 81.9 81.2 86.39 88.38 90.89 86.6 86.3 85.4
23/01/2019 11:46:32 87.68 87.27 89.66 82.3 81.9 81.2 89.37 89.05 90.89 86.6 86.3 85.4
23/01/2019 11:46:33 80.64 86.57 89.66 82.3 81.9 81.2 85.87 88.64 90.89 86.6 86.3 85.4
23/01/2019 11:46:34 86.12 85.97 89.66 82.3 81.9 81.2 88.02 88.22 90.89 86.6 86.3 85.4
23/01/2019 11:46:35 81.99 85.28 89.66 82.3 81.9 81.2 86.38 87.83 90.89 86.6 86.4 85.4
23/01/2019 11:46:36 80.23 83.05 89.66 82.2 81.9 81.2 85.49 86.58 90.89 86.6 86.3 85.4
23/01/2019 11:46:37 79.81 81.65 89.66 82.2 81.9 81.2 85.35 85.99 90.89 86.6 86.3 85.4
23/01/2019 11:46:38 85.62 84.32 89.66 82.2 81.9 81.2 88.35 87.53 90.89 86.6 86.4 85.4
23/01/2019 11:46:39 83.22 84.36 89.66 82.2 81.9 81.2 86.85 87.48 90.89 86.6 86.4 85.4
23/01/2019 11:46:40 83.15 83.72 89.66 82.2 81.9 81.2 86.75 87.29 90.89 86.6 86.4 85.4
23/01/2019 11:46:41 80.91 83.31 89.66 82.1 81.9 81.2 86.46 87.4 90.89 86.6 86.4 85.4
23/01/2019 11:46:42 81.59 81.9 89.66 82.1 81.9 81.2 86.24 86.63 90.89 86.5 86.4 85.4
23/01/2019 11:46:43 83.35 82.93 89.66 82.1 81.9 81.2 85.5 86.35 90.89 86.5 86.4 85.4
23/01/2019 11:46:44 86.4 86.2 89.66 82.2 81.9 81.2 88.08 87.81 90.89 86.6 86.4 85.4
23/01/2019 11:46:45 78.78 84.95 89.66 82.2 81.9 81.2 80.98 87.19 90.89 86.5 86.4 85.4
23/01/2019 11:46:46 80.36 82.1 89.66 82.2 81.9 81.2 83.46 84.32 90.89 86.5 86.4 85.4
23/01/2019 11:46:47 83.41 82.89 89.66 82.2 81.9 81.2 86.96 86.15 90.89 86.5 86.4 85.4
23/01/2019 11:46:48 80.43 82.41 89.66 82.2 81.9 81.2 86.37 86.4 90.89 86.5 86.4 85.4
23/01/2019 11:46:49 81.85 81.88 89.66 82.2 81.9 81.2 86.42 86.45 90.89 86.5 86.4 85.4
23/01/2019 11:46:50 76.15 81.6 89.66 82.1 81.9 81.2 83.94 86.34 90.89 86.5 86.4 85.4
23/01/2019 11:46:51 79.97 80.02 89.66 82.1 81.9 81.2 84.27 85 90.89 86.5 86.4 85.4
23/01/2019 11:46:52 84.8 84.28 89.66 82.1 81.9 81.2 87.19 86.78 90.89 86.5 86.4 85.4
23/01/2019 11:46:53 82.99 84.5 89.66 82.1 81.9 81.2 85.92 86.91 90.89 86.5 86.4 85.4
23/01/2019 11:46:54 78.92 83.34 89.66 82.1 81.9 81.2 84.08 86.16 90.89 86.5 86.4 85.4
23/01/2019 11:46:55 82.12 82.05 89.66 82.1 81.9 81.2 86.44 86.19 90.72 86.5 86.4 85.4
23/01/2019 11:46:56 76.2 82.01 89.66 82 81.9 81.2 82.07 86.16 90.72 86.4 86.4 85.4
23/01/2019 11:46:57 82.51 81.98 89.66 82 81.9 81.2 87.18 86.55 90.72 86.4 86.4 85.4
23/01/2019 11:46:58 79.05 81.44 89.66 82 81.9 81.2 85.55 86.38 90.72 86.4 86.4 85.4
23/01/2019 11:46:59 81.19 81.11 88.94 82 81.9 81.2 85.6 86.44 90.48 86.4 86.4 85.4
23/01/2019 11:47:00 78.94 80.6 87.27 82 81.9 81.2 83.96 85.39 89.05 86.4 86.4 85.4
23/01/2019 11:47:01 76.53 79.58 87.27 82 81.9 81.2 84.5 84.7 89.05 86.4 86.4 85.4
23/01/2019 11:47:02 84.35 82.78 86.57 82 81.9 81.2 86.97 86.25 88.64 86.4 86.4 85.4
23/01/2019 11:47:03 78.5 82.25 86.2 82 81.9 81.2 85.66 86.23 88.22 86.4 86.4 85.4
23/01/2019 11:47:04 81.86 81.57 86.2 81.9 81.9 81.2 86.33 86.27 87.83 86.3 86.4 85.4
23/01/2019 11:47:05 76.59 81.28 86.2 81.9 81.9 81.2 84.45 86.21 87.81 86.3 86.4 85.4
23/01/2019 11:47:06 78.09 78.85 86.2 81.8 81.9 81.2 85.51 85.5 87.81 86.3 86.4 85.4
23/01/2019 11:47:07 78.55 79.19 86.2 81.8 81.9 81.2 85.58 85.65 87.81 86.3 86.4 85.4
23/01/2019 11:47:08 78.46 78.88 86.2 81.8 81.9 81.2 85.32 85.65 87.81 86.3 86.4 85.4
23/01/2019 11:47:09 81.67 81.37 86.2 81.8 81.9 81.2 86.07 86.17 87.81 86.3 86.3 85.4
23/01/2019 11:47:10 82.56 82.47 86.2 81.8 81.9 81.2 86.68 86.76 87.81 86.3 86.3 85.4
23/01/2019 11:47:11 82.5 82.72 86.2 81.8 81.9 81.2 86.59 86.81 87.81 86.3 86.3 85.4
23/01/2019 11:47:12 81.57 82.78 86.2 81.7 81.9 81.2 86.21 86.82 87.81 86.3 86.4 85.4
23/01/2019 11:47:13 81.46 82.32 86.2 81.6 81.9 81.2 86.18 86.75 87.81 86.2 86.4 85.4
23/01/2019 11:47:14 80.9 81.49 84.95 81.6 81.9 81.2 83.87 86.11 87.19 86.2 86.4 85.4
23/01/2019 11:47:15 80.23 81.67 84.5 81.6 81.9 81.2 82.33 84.8 86.91 86.2 86.3 85.4
23/01/2019 11:47:16 74.78 80.3 84.5 81.6 81.9 81.2 81.24 83.49 86.91 86.2 86.3 85.4
23/01/2019 11:47:17 76.61 77.57 84.5 81.6 81.9 81.2 80.17 81.84 86.91 86.2 86.3 85.4
23/01/2019 11:47:18 75.65 77.57 84.5 81.6 81.9 81.2 78.47 81.29 86.91 86.2 86.3 85.4
23/01/2019 11:47:19 74.87 77.35 84.5 81.6 81.9 81.2 78.2 80.58 86.91 86.2 86.3 85.4
23/01/2019 11:47:20 77.43 77.12 84.5 81.5 81.9 81.2 78.73 78.88 86.91 86.1 86.3 85.4
23/01/2019 11:47:21 78.69 78.8 84.5 81.5 81.9 81.2 80.48 80.25 86.91 86.1 86.3 85.4
23/01/2019 11:47:22 74.4 77.9 84.5 81.5 81.9 81.2 77.87 79.79 86.91 86.1 86.3 85.4
23/01/2019 11:47:23 78.94 78.73 83.34 81.5 81.9 81.2 80.23 80.25 86.82 86.1 86.3 85.4
23/01/2019 11:47:24 78.45 78.49 82.78 81.5 81.9 81.2 80.71 80.53 86.82 86.1 86.3 85.4
23/01/2019 11:47:25 70.12 78.13 82.78 81.5 81.9 81.2 74.51 80.07 86.82 86 86.3 85.4
23/01/2019 11:47:26 77.06 76.95 82.78 81.4 81.9 81.2 79.26 79.07 86.82 86 86.3 85.4
23/01/2019 11:47:27 83.99 82.33 82.78 81.5 81.9 81.2 84.84 83.46 86.82 86 86.3 85.4
23/01/2019 11:47:28 78.38 82.15 82.78 81.4 81.9 81.2 81.82 83.92 86.82 86 86.3 85.4
23/01/2019 11:47:29 81.98 81.94 82.78 81.4 81.9 81.2 87.31 86.68 86.82 86 86.3 85.4
23/01/2019 11:47:30 82.41 83.2 83.2 81.4 81.9 81.2 86.11 87.35 87.35 86 86.3 85.4
23/01/2019 11:47:31 75.74 81.89 83.2 81.4 81.9 81.2 79.17 85.94 87.35 86 86.3 85.4
23/01/2019 11:47:32 82.96 82.36 83.2 81.4 81.9 81.2 83.95 84.07 87.35 86 86.3 85.4
23/01/2019 11:47:33 83 82.53 83.2 81.4 81.9 81.2 84.81 84.45 87.35 85.9 86.3 85.4
23/01/2019 11:47:34 83.84 84.31 84.31 81.4 81.9 81.2 85.57 85.94 87.35 85.9 86.3 85.4
23/01/2019 11:47:35 80.4 83 84.31 81.4 81.9 81.2 81.94 84.85 87.35 85.9 86.3 85.4
23/01/2019 11:47:36 80.74 82.64 84.31 81.4 81.9 81.2 83.51 83.94 87.35 85.9 86.3 85.4
23/01/2019 11:47:37 81.87 82.4 84.31 81.4 81.9 81.2 86.13 86.04 87.35 85.9 86.3 85.4
23/01/2019 11:47:38 77.32 81.17 84.31 81.4 81.9 81.2 80.5 84.78 87.35 85.9 86.3 85.4
23/01/2019 11:47:39 77.89 79.14 84.31 81.4 81.9 81.2 80.89 82.57 87.35 85.9 86.3 85.4
23/01/2019 11:47:40 82.31 81.81 84.31 81.4 81.9 81.2 84.76 84.36 87.35 85.9 86.3 85.4
23/01/2019 11:47:41 79.28 80.83 84.31 81.4 81.9 81.2 82.83 83.71 87.35 85.9 86.3 85.4
23/01/2019 11:47:42 79.79 80.1 84.31 81.4 81.9 81.2 82.22 83.02 87.35 85.9 86.3 85.4
23/01/2019 11:47:43 78.86 79.84 84.31 81.4 81.9 81.2 81.69 82.49 87.35 85.9 86.3 85.4
23/01/2019 11:47:44 79.05 79.56 84.31 81.4 81.8 81.2 81.28 82.07 87.35 85.8 86.3 85.4
23/01/2019 11:47:45 78.8 79.15 84.31 81.4 81.8 81.2 82.02 82.03 87.35 85.8 86.3 85.4
23/01/2019 11:47:46 80.68 80.22 84.31 81.4 81.8 81.2 83.66 83.24 87.35 85.8 86.3 85.4
23/01/2019 11:47:47 80.09 80.48 84.31 81.4 81.8 81.2 82.78 83.53 87.35 85.8 86.3 85.4
23/01/2019 11:47:48 77.82 79.92 84.31 81.4 81.8 81.2 81.33 82.89 87.35 85.8 86.3 85.4
23/01/2019 11:47:49 80.39 79.67 84.31 81.4 81.8 81.2 83.43 82.95 87.35 85.8 86.3 85.4
23/01/2019 11:47:50 79.96 80.28 84.31 81.3 81.8 81.2 83.11 83.14 87.35 85.8 86.3 85.4
23/01/2019 11:47:51 78.43 79.76 84.31 81.3 81.8 81.2 82.38 83.05 87.35 85.8 86.3 85.4
23/01/2019 11:47:52 79.97 79.81 84.31 81.3 81.8 81.2 83.92 83.54 87.35 85.8 86.3 85.4
23/01/2019 11:47:53 80.87 80.73 84.31 81.3 81.8 81.2 84.98 84.8 87.35 85.8 86.3 85.4
23/01/2019 11:47:54 78.06 80.8 84.31 81.3 81.8 81.2 82.32 84.64 87.35 85.8 86.3 85.4
23/01/2019 11:47:55 78.4 78.91 84.31 81.3 81.8 81.2 81.86 83.21 87.35 85.7 86.3 85.4
23/01/2019 11:47:56 77.65 79.17 84.31 81.3 81.8 81.2 81.52 82.52 87.35 85.7 86.3 85.4
23/01/2019 11:47:57 80.39 79.82 84.31 81.3 81.8 81.2 83.57 83.05 87.35 85.7 86.3 85.4
23/01/2019 11:47:58 78.64 79.67 84.31 81.3 81.8 81.2 84.31 84 87.35 85.7 86.3 85.4
23/01/2019 11:47:59 77.91 79.18 84.31 81.3 81.8 81.2 82.92 83.93 87.35 85.7 86.3 85.4
23/01/2019 11:48:00 82.8 82.43 84.31 81.3 81.8 81.2 85.13 85.08 86.04 85.7 86.3 85.4
23/01/2019 11:48:01 79.22 82.75 84.31 81.3 81.8 81.2 82.48 85.27 86.04 85.7 86.3 85.4
23/01/2019 11:48:02 79.32 80.55 84.31 81.3 81.8 81.2 83.02 83.55 86.04 85.7 86.3 85.4
23/01/2019 11:48:03 79.07 79.65 84.31 81.3 81.8 81.2 82.83 83.2 86.04 85.7 86.3 85.4
23/01/2019 11:48:04 80.42 80.36 83 81.3 81.8 81.2 84.38 84.07 86.04 85.7 86.3 85.4
23/01/2019 11:48:05 78.75 80.42 82.75 81.3 81.8 81.2 83.98 84.31 86.04 85.7 86.3 85.4
23/01/2019 11:48:06 78.18 79.36 82.75 81.3 81.8 81.2 83.48 84.02 86.04 85.7 86.3 85.4
23/01/2019 11:48:07 79.02 79.3 82.75 81.3 81.8 81.2 84.31 84.47 85.27 85.7 86.3 85.4
23/01/2019 11:48:08 80.39 80.04 82.75 81.3 81.8 81.2 84.63 84.62 85.27 85.7 86.3 85.4
23/01/2019 11:48:09 79.75 80.25 82.75 81.3 81.8 81.2 84.14 84.76 85.27 85.7 86.3 85.4
23/01/2019 11:48:10 79.17 79.87 82.75 81.3 81.8 81.2 83.73 84.24 85.27 85.7 86.3 85.4
23/01/2019 11:48:11 82.5 81.93 82.75 81.3 81.8 81.2 86.22 85.65 85.65 85.7 86.3 85.4
23/01/2019 11:48:12 81.31 81.8 82.75 81.3 81.9 81.2 84.63 85.58 85.65 85.7 86.3 85.4
23/01/2019 11:48:13 79.95 81.84 82.75 81.3 81.9 81.2 84.98 85.27 85.65 85.7 86.3 85.4
23/01/2019 11:48:14 75.43 80.83 82.75 81.3 81.9 81.2 82.13 85.21 85.65 85.7 86.3 85.4
23/01/2019 11:48:15 80.89 80.27 82.75 81.3 81.9 81.2 84.6 84.33 85.65 85.7 86.3 85.4
23/01/2019 11:48:16 81.75 81.4 82.75 81.3 81.8 81.2 85.85 85.52 85.65 85.7 86.3 85.4
23/01/2019 11:48:17 76.09 80.96 82.75 81.3 81.8 81.2 82.19 85.28 85.65 85.6 86.3 85.4
23/01/2019 11:48:18 79.01 78.99 82.75 81.3 81.8 81.2 82.92 83.99 85.65 85.6 86.3 85.4
23/01/2019 11:48:19 80.25 79.93 82.75 81.3 81.8 81.2 82.47 83.16 85.65 85.6 86.3 85.4
23/01/2019 11:48:20 81.5 81.63 82.75 81.3 81.8 81.2 84.94 84.36 85.65 85.6 86.3 85.4
23/01/2019 11:48:21 79.92 81.28 82.75 81.3 81.8 81.2 83.68 84.88 85.65 85.6 86.3 85.4
23/01/2019 11:48:22 82.26 81.61 82.75 81.3 81.8 81.2 83.8 83.79 85.65 85.6 86.3 85.4
23/01/2019 11:48:23 82.13 82.19 82.75 81.3 81.8 81.2 83.99 84.22 85.65 85.6 86.3 85.4
23/01/2019 11:48:24 81 82.38 82.75 81.3 81.8 81.2 84.06 84.36 85.65 85.6 86.3 85.4
23/01/2019 11:48:25 80.12 81.13 82.75 81.3 81.8 81.2 83.74 83.94 85.65 85.6 86.3 85.4
23/01/2019 11:48:26 80.62 80.94 82.75 81.3 81.8 81.2 84.39 84.44 85.65 85.6 86.3 85.4
23/01/2019 11:48:27 80.45 81.29 82.75 81.3 81.8 81.2 84.24 84.74 85.65 85.6 86.3 85.4
23/01/2019 11:48:28 79.35 80.34 82.75 81.3 81.8 81.2 83.05 84.06 85.65 85.6 86.3 85.4
23/01/2019 11:48:29 80.13 80.31 82.75 81.3 81.8 81.2 83.94 83.99 85.65 85.6 86.3 85.4
23/01/2019 11:48:30 84.86 83.99 83.99 81.4 81.8 81.2 86.58 86.06 86.06 85.6 86.3 85.4
23/01/2019 11:48:31 85.43 85.09 85.09 81.4 81.8 81.2 88.31 87.59 87.59 85.6 86.3 85.4
23/01/2019 11:48:32 82.89 84.46 85.09 81.4 81.8 81.2 86.4 87.54 87.59 85.6 86.3 85.4
23/01/2019 11:48:33 84.61 84.6 85.09 81.4 81.8 81.2 86.33 86.68 87.59 85.6 86.3 85.4
23/01/2019 11:48:34 88 87.49 87.49 81.4 81.8 81.2 89.12 88.72 88.72 85.6 86.3 85.4
23/01/2019 11:48:35 87.53 88.05 88.05 81.5 81.8 81.2 88.8 89.13 89.13 85.6 86.3 85.4
23/01/2019 11:48:36 85.45 87.34 88.05 81.5 81.8 81.2 87.37 88.68 89.13 85.6 86.3 85.4
23/01/2019 11:48:37 85.67 86.5 88.05 81.5 81.8 81.2 86.97 87.99 89.13 85.6 86.3 85.4
23/01/2019 11:48:38 85.41 85.89 88.05 81.6 81.8 81.2 87.22 87.42 89.13 85.6 86.3 85.4
23/01/2019 11:48:39 84.68 86.03 88.05 81.6 81.9 81.2 86.53 87.59 89.13 85.6 86.3 85.4
23/01/2019 11:48:40 81.44 84.9 88.05 81.6 81.9 81.2 84.3 86.76 89.13 85.6 86.3 85.4
23/01/2019 11:48:41 81.13 83.44 88.05 81.6 81.9 81.2 84 85.52 89.13 85.6 86.3 85.4
23/01/2019 11:48:42 78.85 81.87 88.05 81.6 81.9 81.2 83.07 84.56 89.13 85.6 86.3 85.4
23/01/2019 11:48:43 81.86 81.5 88.05 81.6 81.9 81.2 86.64 85.96 89.13 85.6 86.3 85.4
23/01/2019 11:48:44 83.55 82.93 88.05 81.6 81.9 81.2 86.27 86.19 89.13 85.6 86.3 85.4
23/01/2019 11:48:45 85.35 84.77 88.05 81.6 81.9 81.2 87.41 87.11 89.13 85.7 86.3 85.4
23/01/2019 11:48:46 83.31 84.78 88.05 81.6 81.9 81.2 86.12 87.12 89.13 85.7 86.3 85.4
23/01/2019 11:48:47 83.51 83.89 88.05 81.7 81.9 81.2 86.73 86.75 89.13 85.7 86.3 85.4
23/01/2019 11:48:48 83.4 83.98 88.05 81.7 81.9 81.2 86.22 86.98 89.13 85.7 86.3 85.4
23/01/2019 11:48:49 84.51 84.5 88.05 81.7 81.9 81.2 87.85 87.45 89.13 85.7 86.3 85.4
23/01/2019 11:48:50 83.75 84.43 88.05 81.7 81.9 81.2 86.84 87.6 89.13 85.7 86.3 85.4
23/01/2019 11:48:51 85.84 85.48 88.05 81.8 81.9 81.2 88.06 87.96 89.13 85.8 86.3 85.4
23/01/2019 11:48:52 81.65 85.48 88.05 81.8 81.9 81.2 86.42 87.96 89.13 85.8 86.3 85.4
23/01/2019 11:48:53 81.6 83.43 88.05 81.8 81.9 81.2 84.22 86.96 89.13 85.8 86.3 85.4
23/01/2019 11:48:54 83.51 83.5 88.05 81.8 81.9 81.2 86.98 86.5 89.13 85.8 86.3 85.4
23/01/2019 11:48:55 81.43 83.24 88.05 81.8 81.9 81.2 84.45 86.42 89.13 85.8 86.3 85.4
23/01/2019 11:48:56 77.64 82.54 88.05 81.8 81.9 81.2 82.97 85.5 89.13 85.8 86.3 85.4
23/01/2019 11:48:57 81.95 81.48 88.05 81.8 81.9 81.2 85.15 84.96 89.13 85.8 86.3 85.4
23/01/2019 11:48:58 87.09 85.98 88.05 81.9 81.9 81.2 87.96 87.44 89.13 85.8 86.3 85.4
23/01/2019 11:48:59 80.12 85.27 88.05 81.9 81.9 81.2 84.01 86.7 89.13 85.8 86.3 85.4
23/01/2019 11:49:00 82.6 83.51 88.05 81.9 81.9 81.2 85.55 86.03 89.13 85.8 86.3 85.4
23/01/2019 11:49:01 84.69 84.2 88.05 81.9 81.9 81.2 87.03 86.7 89.13 85.8 86.3 85.4
23/01/2019 11:49:02 82.38 84.04 88.05 81.9 81.9 81.2 84.92 86.55 89.13 85.8 86.3 85.4
23/01/2019 11:49:03 80.93 83.17 88.05 81.9 81.9 81.2 84.8 86.01 89.13 85.8 86.3 85.4
23/01/2019 11:49:04 80.52 81.87 88.05 81.9 81.9 81.2 84.23 85.16 89.13 85.8 86.3 85.4
23/01/2019 11:49:05 81.38 81.97 87.34 81.9 81.9 81.2 84.79 85.09 88.68 85.8 86.3 85.4
23/01/2019 11:49:06 80.75 81.22 86.5 81.9 81.9 81.2 83.79 84.67 87.99 85.8 86.3 85.4
23/01/2019 11:49:07 80.75 81.25 86.03 81.9 81.9 81.2 83.74 84.28 87.96 85.8 86.3 85.4
23/01/2019 11:49:08 85.19 84.22 86.03 82 81.9 81.2 86.74 86.06 87.96 85.8 86.3 85.4
23/01/2019 11:49:09 82.76 83.87 85.98 82 81.9 81.2 86.2 86.26 87.96 85.8 86.3 85.4
23/01/2019 11:49:10 81 83.04 85.98 82 81.9 81.2 84.88 85.97 87.96 85.8 86.3 85.4
23/01/2019 11:49:11 80.47 81.56 85.98 82 81.9 81.2 84 85.1 87.96 85.8 86.3 85.4
23/01/2019 11:49:12 80.84 81.79 85.98 82 81.9 81.2 84.25 84.85 87.96 85.8 86.3 85.4
23/01/2019 11:49:13 81.61 81.48 85.98 82 81.9 81.2 85.01 84.87 87.96 85.8 86.3 85.4
23/01/2019 11:49:14 86.52 85.55 85.98 82 81.9 81.2 87.56 87.09 87.96 85.8 86.3 85.4
23/01/2019 11:49:15 80.78 84.75 85.98 82 81.9 81.2 84.42 86.38 87.96 85.8 86.3 85.4
23/01/2019 11:49:16 79.89 82.92 85.98 82 81.9 81.2 84.13 85.45 87.96 85.8 86.3 85.4
23/01/2019 11:49:17 83.15 82.72 85.98 82 81.9 81.2 85.99 85.74 87.96 85.8 86.3 85.4
23/01/2019 11:49:18 80.29 82.74 85.98 82 82 81.2 84.66 85.7 87.96 85.8 86.3 85.4
23/01/2019 11:49:19 85.13 84.26 85.98 82 82 81.2 87.07 86.74 87.96 85.8 86.3 85.4
23/01/2019 11:49:20 81.14 83.83 85.98 82 82 81.2 84.01 86.22 87.96 85.8 86.3 85.4
23/01/2019 11:49:21 78.76 82.55 85.98 82 82 81.2 83.61 85.24 87.96 85.8 86.3 85.4
23/01/2019 11:49:22 76.38 80.65 85.98 82 82 81.2 81.2 84.06 87.44 85.8 86.3 85.4
23/01/2019 11:49:23 77.82 78.22 85.98 82 82 81.2 82.63 82.74 87.44 85.8 86.3 85.4
23/01/2019 11:49:24 79.81 79.25 85.98 82 82 81.2 83.97 83.46 87.44 85.8 86.3 85.4
23/01/2019 11:49:25 79.61 79.74 85.98 82 82 81.2 83.73 83.75 87.44 85.7 86.3 85.4
23/01/2019 11:49:26 78.36 79.82 85.98 82 82 81.2 83.14 83.95 87.44 85.7 86.3 85.4
23/01/2019 11:49:27 79.25 79.31 85.98 82 82 81.2 83.14 83.42 87.44 85.7 86.3 85.4
23/01/2019 11:49:28 82.36 82.09 85.55 82 82 81.2 84.75 84.63 87.09 85.7 86.3 85.4
23/01/2019 11:49:29 84.37 84.14 85.55 82 82 81.2 85.87 85.76 87.09 85.7 86.3 85.4
23/01/2019 11:49:30 81.15 83.05 85.55 82 82 81.2 83.98 85.12 87.09 85.7 86.3 85.4
23/01/2019 11:49:31 82.33 82.56 85.55 82 82 81.2 84.58 84.76 87.09 85.7 86.3 85.4
23/01/2019 11:49:32 81.88 82.77 85.55 82 82 81.2 85.03 85.23 87.09 85.7 86.3 85.4
23/01/2019 11:49:33 80.52 82.1 85.55 82 82 81.2 84.3 84.93 87.09 85.7 86.3 85.4
23/01/2019 11:49:34 80.56 81.6 85.55 82 82 81.2 83.71 84.74 87.09 85.7 86.3 85.4
23/01/2019 11:49:35 79.9 80.72 85.55 82 82 81.2 83.44 83.94 87.09 85.7 86.3 85.4
23/01/2019 11:49:36 85.01 84.59 85.55 82 82 81.2 86.96 86.53 87.09 85.7 86.3 85.4
23/01/2019 11:49:37 82.77 84.48 85.55 82 82 81.2 85.3 86.51 87.09 85.7 86.3 85.4
23/01/2019 11:49:38 80.56 83.5 85.55 82 82 81.2 83.96 85.81 87.09 85.7 86.2 85.4
23/01/2019 11:49:39 82.29 82.52 85.55 82 82 81.2 83.57 84.6 87.09 85.7 86.2 85.4
23/01/2019 11:49:40 83.76 83.85 85.55 82 82 81.2 83.97 84.49 87.09 85.7 86.2 85.4
23/01/2019 11:49:41 81.64 83.07 85.55 82 81.9 81.2 84.28 84.37 87.09 85.6 86.2 85.4
23/01/2019 11:49:42 80.5 82.67 85.55 82 81.9 81.2 82.29 84.38 87.09 85.6 86.2 85.4
23/01/2019 11:49:43 82.66 82.32 85.55 82 81.9 81.2 84.92 84.53 87.09 85.6 86.2 85.4
23/01/2019 11:49:44 79.48 82.17 84.75 81.9 81.9 81.2 82.1 84.35 86.74 85.6 86.2 85.4
23/01/2019 11:49:45 78.3 80.44 84.59 81.9 81.9 81.2 82.73 83.29 86.74 85.6 86.2 85.4
23/01/2019 11:49:46 79.58 79.64 84.59 81.9 81.9 81.2 83.26 83.14 86.74 85.6 86.2 85.4
23/01/2019 11:49:47 78.4 79.56 84.59 81.9 81.9 81.2 82.61 83.09 86.74 85.6 86.2 85.4
23/01/2019 11:49:48 83.8 82.85 84.59 81.9 81.9 81.2 86.47 85.5 86.74 85.6 86.2 85.4
23/01/2019 11:49:49 83.55 83.33 84.59 81.9 81.9 81.2 85.95 85.94 86.53 85.6 86.2 85.4
23/01/2019 11:49:50 84.3 84.28 84.59 81.9 81.9 81.2 86.38 86.4 86.53 85.6 86.2 85.4
23/01/2019 11:49:51 83.21 84.75 84.75 81.9 81.9 81.2 85.15 86.71 86.71 85.6 86.2 85.4
23/01/2019 11:49:52 82.08 83.35 84.75 81.9 81.9 81.2 84.51 85.43 86.71 85.6 86.2 85.4
23/01/2019 11:49:53 81.45 83.2 84.75 81.9 81.9 81.2 84.74 85.58 86.71 85.6 86.2 85.4
23/01/2019 11:49:54 81.36 81.77 84.75 81.9 81.9 81.2 84.54 84.77 86.71 85.6 86.2 85.4
23/01/2019 11:49:55 83.17 82.66 84.75 82 81.9 81.2 85.3 85.12 86.71 85.6 86.2 85.4
23/01/2019 11:49:56 81.6 83 84.75 82 81.9 81.2 84.64 85.54 86.71 85.6 86.2 85.4
23/01/2019 11:49:57 80.81 81.71 84.75 82 81.9 81.2 83.35 84.49 86.71 85.6 86.2 85.4
23/01/2019 11:49:58 78.76 81.67 84.75 81.9 81.9 81.2 82.04 83.95 86.71 85.5 86.2 85.4
23/01/2019 11:49:59 76.84 79.92 84.75 81.9 81.9 81.2 82.02 82.79 86.71 85.5 86.2 85.4
23/01/2019 11:50:00 78.67 78.98 84.75 81.9 81.9 81.2 83.11 83.19 86.71 85.5 86.2 85.4
23/01/2019 11:50:01 76.64 78.39 84.75 81.9 81.9 81.2 82.05 82.75 86.71 85.5 86.2 85.4
23/01/2019 11:50:02 81.85 81.05 84.75 81.9 81.9 81.2 85.06 84.56 86.71 85.5 86.2 85.4
23/01/2019 11:50:03 78.28 81.03 84.75 81.9 81.9 81.2 82.92 84.51 86.71 85.5 86.2 85.4
23/01/2019 11:50:04 80.44 80.33 84.75 81.9 81.9 81.2 83.8 83.85 86.71 85.4 86.2 85.4
23/01/2019 11:50:05 81.67 81.47 84.75 81.9 81.9 81.2 84.44 84.37 86.71 85.4 86.2 85.4
23/01/2019 11:50:06 81.49 81.75 84.75 81.9 81.9 81.2 84.21 84.5 86.71 85.4 86.2 85.4
23/01/2019 11:50:07 78.75 81.39 84.75 81.9 81.9 81.2 83.92 84.54 86.71 85.4 86.1 85.4
23/01/2019 11:50:08 79.04 80 84.75 81.8 81.9 81.2 83.49 84.06 86.71 85.4 86.1 85.4
23/01/2019 11:50:09 79.99 79.95 84.75 81.8 81.9 81.2 84.1 84.05 86.71 85.4 86.1 85.4
23/01/2019 11:50:10 80.19 80.35 84.75 81.8 81.9 81.2 82.93 84.01 86.71 85.4 86.1 85.4
23/01/2019 11:50:11 82.06 81.73 84.75 81.8 81.9 81.2 84.32 84.07 86.71 85.4 86.1 85.4
23/01/2019 11:50:12 79.87 82.02 84.75 81.8 81.9 81.2 84.78 84.79 86.71 85.4 86.1 85.4
23/01/2019 11:50:13 76.47 80.54 84.75 81.8 81.9 81.2 81.07 84.63 86.71 85.4 86.1 85.4
23/01/2019 11:50:14 80.97 80.69 84.75 81.8 81.9 81.2 84.29 84.01 86.71 85.4 86.1 85.4
23/01/2019 11:50:15 78.66 80.62 84.75 81.8 81.9 81.2 83.21 84.07 86.71 85.4 86.1 85.4
23/01/2019 11:50:16 77.76 78.91 84.75 81.8 81.9 81.2 82.23 83.21 86.71 85.3 86.1 85.4
23/01/2019 11:50:17 87.45 85.84 85.84 81.9 81.9 81.2 90.26 88.83 88.83 85.4 86.1 85.4
23/01/2019 11:50:18 86.24 87.05 87.05 81.9 81.9 81.2 88.9 89.64 89.64 85.4 86.1 85.4
23/01/2019 11:50:19 81.59 85.66 87.05 81.9 81.9 81.2 85 88.56 89.64 85.4 86.1 85.4
23/01/2019 11:50:20 80.66 83.21 87.05 81.9 81.9 81.2 84.96 86.49 89.64 85.4 86.1 85.4
23/01/2019 11:50:21 78.69 81.9 87.05 81.9 81.9 81.2 83.44 85.68 89.64 85.4 86.1 85.4
23/01/2019 11:50:22 79.78 80.26 87.05 81.9 81.9 81.2 83.62 84.44 89.64 85.4 86.1 85.4
23/01/2019 11:50:23 80.02 80.68 87.05 81.9 81.9 81.2 83.71 84.22 89.64 85.4 86.1 85.4
23/01/2019 11:50:24 80.65 81.1 87.05 81.9 81.9 81.2 84.66 84.64 89.64 85.3 86.1 85.4
23/01/2019 11:50:25 86.36 84.92 87.05 81.9 81.9 81.2 88.01 86.92 89.64 85.4 86.1 85.4
23/01/2019 11:50:26 86.07 85.99 87.05 81.9 81.9 81.2 87.12 87.4 89.64 85.4 86.1 85.4
23/01/2019 11:50:27 81.92 85.93 87.05 82 81.9 81.2 85.03 87.35 89.64 85.4 86.1 85.4
23/01/2019 11:50:28 81.08 84.08 87.05 82 81.9 81.2 83.61 86.28 89.64 85.4 86.1 85.4
23/01/2019 11:50:29 86.78 85.85 87.05 82 81.9 81.2 88.09 87.3 89.64 85.4 86.1 85.4
23/01/2019 11:50:30 88.18 88.13 88.13 82 81.9 81.2 89.33 89.13 89.64 85.4 86.2 85.4
23/01/2019 11:50:31 83.56 87.1 88.13 82.1 81.9 81.2 86.12 88.5 89.64 85.4 86.2 85.4
23/01/2019 11:50:32 80.15 84.91 88.13 82.1 81.9 81.2 83.51 86.86 89.64 85.4 86.2 85.4
23/01/2019 11:50:33 80.43 82.52 88.13 82.1 81.9 81.2 83.62 85.08 89.64 85.4 86.2 85.4
23/01/2019 11:50:34 83.77 83.43 88.13 82.1 81.9 81.2 85.63 85.43 89.64 85.4 86.1 85.4
23/01/2019 11:50:35 81.95 83.1 88.13 82.1 82 81.2 85.1 85.55 89.64 85.4 86.1 85.4
23/01/2019 11:50:36 82.55 82.8 88.13 82.1 81.9 81.2 85.55 85.67 89.64 85.4 86.1 85.4
23/01/2019 11:50:37 87.85 86.88 88.13 82.1 82 81.2 89.44 88.75 89.64 85.4 86.2 85.4
23/01/2019 11:50:38 88.39 88.07 88.13 82.2 82 81.2 90.03 89.79 89.79 85.4 86.2 85.4
23/01/2019 11:50:39 84.45 87.68 88.13 82.2 82 81.2 87.25 89.4 89.79 85.4 86.2 85.4
23/01/2019 11:50:40 85.68 86.11 88.13 82.2 82 81.2 87.14 88.26 89.79 85.4 86.2 85.4
23/01/2019 11:50:41 85.39 85.98 88.13 82.2 82 81.2 87.07 87.56 89.79 85.4 86.2 85.4
23/01/2019 11:50:42 84.39 86.49 88.13 82.2 82 81.2 85.59 87.91 89.79 85.4 86.2 85.4
23/01/2019 11:50:43 80.03 84.39 88.13 82.2 82 81.2 83.28 85.82 89.79 85.4 86.2 85.4
23/01/2019 11:50:44 85.26 84.44 88.13 82.2 82 81.2 86.81 86.1 89.79 85.4 86.2 85.4
23/01/2019 11:50:45 81.69 84.66 88.13 82.2 82 81.2 84.05 86.17 89.79 85.4 86.1 85.4
23/01/2019 11:50:46 86.56 85.92 88.13 82.3 82 81.2 87.52 87.04 89.79 85.4 86.1 85.4
23/01/2019 11:50:47 84.96 86.27 88.13 82.3 82 81.2 86.63 87.54 89.79 85.4 86.1 85.4
23/01/2019 11:50:48 86.5 86.81 88.13 82.3 82 81.2 88.09 88.14 89.79 85.4 86.1 85.4
23/01/2019 11:50:49 86.64 86.68 88.13 82.3 82 81.2 87.82 87.95 89.79 85.4 86.1 85.4
23/01/2019 11:50:50 83.94 86.49 88.13 82.4 82 81.2 85.64 87.68 89.79 85.5 86.1 85.4
23/01/2019 11:50:51 88.11 87.26 88.13 82.4 82 81.2 89.19 88.35 89.79 85.5 86.1 85.4
23/01/2019 11:50:52 77.23 87.11 88.13 82.4 82 81.2 79.27 88.14 89.79 85.5 86.1 85.4
23/01/2019 11:50:53 79.02 83.41 88.13 82.4 82 81.2 81.01 84.61 89.79 85.4 86.1 85.4
23/01/2019 11:50:54 80.55 81.41 88.13 82.4 82 81.2 83.37 83.48 89.79 85.4 86.1 85.4
23/01/2019 11:50:55 80.19 80.9 88.13 82.4 82 81.2 83.36 83.43 89.79 85.4 86.1 85.4
23/01/2019 11:50:56 80.29 80.69 88.13 82.4 82 81.2 83.09 83.29 89.79 85.4 86.1 85.4
23/01/2019 11:50:57 80 81.28 88.13 82.4 82 81.2 82.58 83.76 89.79 85.4 86.1 85.4
23/01/2019 11:50:58 80.76 80.82 88.13 82.4 82 81.3 83.2 83.16 89.79 85.4 86.1 85.4
23/01/2019 11:50:59 77.61 81.16 88.13 82.3 82 81.3 80.86 83.32 89.79 85.3 86.1 85.4
23/01/2019 11:51:00 77.44 78.73 88.07 82.3 82 81.3 80.86 81.63 89.79 85.3 86.1 85.4
23/01/2019 11:51:01 83.87 83.16 88.07 82.4 82 81.3 85.79 85.47 89.79 85.3 86.1 85.4
23/01/2019 11:51:02 75.75 81.41 88.07 82.4 82 81.3 79.82 83.57 89.79 85.3 86.1 85.4
23/01/2019 11:51:03 78.57 78.99 88.07 82.4 82 81.3 82.19 82.15 89.79 85.3 86.1 85.4
23/01/2019 11:51:04 79.59 80.5 88.07 82.4 82 81.3 81.91 83.02 89.79 85.3 86.1 85.4
23/01/2019 11:51:05 76.02 78.62 88.07 82.4 81.9 81.3 79.77 81.55 89.79 85.3 86 85.4
23/01/2019 11:51:06 78.7 78.67 88.07 82.4 81.9 81.3 81.7 81.61 89.79 85.3 86 85.4
23/01/2019 11:51:07 75.22 78.06 88.07 82.4 81.9 81.3 78.67 81.24 89.79 85.3 86 85.4
23/01/2019 11:51:08 78.01 77.81 87.68 82.3 81.9 81.3 80.22 80.28 89.4 85.3 86 85.4
23/01/2019 11:51:09 77.55 78.09 87.26 82.3 81.9 81.3 79.97 80.4 88.35 85.3 86 85.4
23/01/2019 11:51:10 77.57 78.29 87.26 82.3 81.9 81.3 79.77 80.38 88.35 85.2 86 85.4
23/01/2019 11:51:11 78.34 78.3 87.26 82.3 81.9 81.3 80.91 80.71 88.35 85.2 86 85.4
23/01/2019 11:51:12 80.08 79.84 87.26 82.3 81.9 81.3 81.65 81.58 88.35 85.2 86 85.4
23/01/2019 11:51:13 79.02 79.75 87.26 82.3 81.9 81.3 80.78 81.36 88.35 85.2 86 85.4
23/01/2019 11:51:14 74.4 79.34 87.26 82.3 81.9 81.3 79.54 81.09 88.35 85.2 85.9 85.4
23/01/2019 11:51:15 69.04 76.8 87.26 82.3 81.9 81.2 77.16 80.24 88.35 85.2 85.9 85.4
23/01/2019 11:51:16 75.16 75.4 87.26 82.3 81.9 81.2 80.97 80.99 88.35 85.2 85.9 85.4
23/01/2019 11:51:17 76.4 76.35 87.26 82.3 81.9 81.2 80.74 81.47 88.35 85.2 85.9 85.4
23/01/2019 11:51:18 75.19 75.83 87.26 82.3 81.9 81.2 79.71 80.57 88.35 85.2 85.9 85.4
23/01/2019 11:51:19 75.25 76.04 87.26 82.3 81.9 81.2 80.72 80.78 88.35 85.2 85.9 85.4
23/01/2019 11:51:20 72.87 75.18 87.26 82.2 81.9 81.2 79.46 80.43 88.35 85.1 85.9 85.4
23/01/2019 11:51:21 76.75 76.08 87.11 82.2 81.9 81.2 81.63 81.16 88.14 85.1 85.9 85.4
23/01/2019 11:51:22 74.2 75.88 83.41 82.2 81.9 81.2 79.01 80.99 85.47 85.1 85.9 85.4
23/01/2019 11:51:23 74.21 75.21 83.16 82.2 81.8 81.2 78.95 79.94 85.47 85.1 85.9 85.4
23/01/2019 11:51:24 73.31 74.43 83.16 82.2 81.8 81.2 79.05 79.43 85.47 85 85.9 85.4
23/01/2019 11:51:25 77.68 76.81 83.16 82.1 81.8 81.2 80.58 80.22 85.47 85 85.9 85.4
23/01/2019 11:51:26 77.06 77.45 83.16 82.1 81.8 81.2 80.01 80.5 85.47 85 85.9 85.4
23/01/2019 11:51:27 76.96 77.15 83.16 82 81.8 81.2 80.02 80.17 85.47 84.9 85.9 85.4
23/01/2019 11:51:28 76.47 77.59 83.16 82 81.8 81.2 80.31 80.48 85.47 84.9 85.9 85.4
23/01/2019 11:51:29 77.37 77.55 83.16 81.9 81.8 81.2 81.39 81.25 85.47 84.8 85.9 85.4
23/01/2019 11:51:30 79.4 78.97 83.16 81.9 81.8 81.2 82.13 82.03 85.47 84.8 85.9 85.4
23/01/2019 11:51:31 76.35 78.66 81.41 81.9 81.8 81.2 80.87 81.71 83.57 84.8 85.9 85.4
23/01/2019 11:51:32 74.42 77.23 80.5 81.8 81.8 81.2 80.39 81.07 83.02 84.8 85.9 85.4
23/01/2019 11:51:33 76.48 76.23 80.5 81.8 81.8 81.2 80.74 80.76 83.02 84.7 85.9 85.4
23/01/2019 11:51:34 77.92 77.97 79.84 81.8 81.8 81.2 80.99 81.35 82.03 84.7 85.9 85.4
23/01/2019 11:51:35 72.09 77.01 79.84 81.8 81.8 81.2 77.43 80.64 82.03 84.7 85.9 85.4
23/01/2019 11:51:36 77.05 76.36 79.84 81.8 81.8 81.2 79.78 79.5 82.03 84.7 85.9 85.4
23/01/2019 11:51:37 77.35 77.4 79.84 81.8 81.8 81.2 79.8 79.91 82.03 84.7 85.9 85.4
23/01/2019 11:51:38 77.58 77.39 79.84 81.7 81.8 81.2 81.84 81.25 82.03 84.7 85.9 85.4
23/01/2019 11:51:39 76.68 77.43 79.84 81.7 81.8 81.2 81.34 81.43 82.03 84.6 85.9 85.4
23/01/2019 11:51:40 76.96 77.36 79.84 81.7 81.8 81.2 80.14 81.24 82.03 84.6 85.9 85.4
23/01/2019 11:51:41 75.49 76.74 79.84 81.7 81.8 81.2 78.79 80.51 82.03 84.6 85.9 85.4
23/01/2019 11:51:42 76.49 76.4 79.75 81.7 81.8 81.2 79.45 79.56 82.03 84.6 85.9 85.4
23/01/2019 11:51:43 74.78 76.54 79.34 81.7 81.8 81.2 78.31 79.62 82.03 84.6 85.9 85.4
23/01/2019 11:51:44 74.53 75.5 78.97 81.6 81.8 81.2 78.71 78.98 82.03 84.5 85.9 85.4
23/01/2019 11:51:45 74 74.88 78.97 81.6 81.8 81.2 78.2 78.85 82.03 84.5 85.9 85.4
23/01/2019 11:51:46 73.27 74.2 78.97 81.6 81.8 81.2 79.16 79.18 82.03 84.5 85.9 85.4
23/01/2019 11:51:47 74.62 74.5 78.97 81.6 81.8 81.2 79.02 79.15 82.03 84.5 85.9 85.4
23/01/2019 11:51:48 73.58 74.47 78.97 81.6 81.8 81.2 80.08 79.79 82.03 84.5 85.9 85.4
23/01/2019 11:51:49 74.36 74.22 78.97 81.6 81.8 81.2 80.9 80.56 82.03 84.5 85.9 85.4
23/01/2019 11:51:50 76.49 75.96 78.97 81.6 81.8 81.2 83.52 82.81 82.81 84.5 85.9 85.4
23/01/2019 11:51:51 75.19 75.85 78.97 81.6 81.8 81.2 81.1 82.84 82.84 84.5 85.8 85.4
23/01/2019 11:51:52 72.89 75.25 78.97 81.5 81.8 81.2 79 81.79 82.84 84.4 85.8 85.4
23/01/2019 11:51:53 72.4 73.75 78.97 81.5 81.8 81.2 77.97 79.97 82.84 84.4 85.8 85.4
23/01/2019 11:51:54 73.36 73.36 78.97 81.5 81.8 81.2 82.65 81.91 82.84 84.4 85.8 85.4
23/01/2019 11:51:55 76.37 75.71 78.97 81.5 81.8 81.2 86.19 85.2 85.2 84.4 85.8 85.4
23/01/2019 11:51:56 77.99 77.48 78.97 81.5 81.8 81.2 87.68 86.78 86.78 84.4 85.8 85.4
23/01/2019 11:51:57 78.42 78.4 78.97 81.5 81.8 81.2 88.1 87.95 87.95 84.4 85.9 85.4
23/01/2019 11:51:58 73.25 77.91 78.97 81.5 81.8 81.2 84.85 87.43 87.95 84.4 85.9 85.4
23/01/2019 11:51:59 73.22 75.39 78.97 81.5 81.8 81.2 84.89 85.77 87.95 84.4 85.9 85.4
23/01/2019 11:52:00 75.65 75.75 78.66 81.5 81.8 81.2 84.82 85.93 87.95 84.4 85.9 85.4
23/01/2019 11:52:01 73.83 75.26 78.4 81.5 81.8 81.2 84.06 85.04 87.95 84.4 85.9 85.4
23/01/2019 11:52:02 71.87 74.47 78.4 81.4 81.8 81.2 83.55 84.62 87.95 84.4 85.9 85.4
23/01/2019 11:52:03 73.24 73.34 78.4 81.4 81.8 81.2 87.37 86.67 87.95 84.4 85.9 85.4
23/01/2019 11:52:04 73.5 73.68 78.4 81.4 81.8 81.2 87.53 87.6 87.95 84.4 85.9 85.4
23/01/2019 11:52:05 73.89 74.01 78.4 81.4 81.8 81.2 86.45 87.54 87.95 84.5 85.9 85.4
23/01/2019 11:52:06 75.92 75.4 78.4 81.4 81.8 81.2 84.2 86.96 87.95 84.5 85.9 85.4
23/01/2019 11:52:07 74.01 75.54 78.4 81.4 81.8 81.2 85.18 85.72 87.95 84.4 85.9 85.4
23/01/2019 11:52:08 74.39 74.68 78.4 81.4 81.8 81.2 82.24 85.45 87.95 84.4 85.9 85.4
23/01/2019 11:52:09 77.05 77.1 78.4 81.4 81.8 81.2 83.16 84.26 87.95 84.4 85.9 85.4
23/01/2019 11:52:10 74.31 75.63 78.4 81.4 81.8 81.2 84.37 84.28 87.95 84.4 85.9 85.4
23/01/2019 11:52:11 76.02 76.04 78.4 81.4 81.8 81.2 87.14 86.64 87.95 84.4 85.9 85.4
23/01/2019 11:52:12 74.24 75.6 78.4 81.4 81.8 81.2 87.78 87.47 87.95 84.4 85.9 85.4
23/01/2019 11:52:13 74.27 75.12 78.4 81.3 81.8 81.2 85.75 87.24 87.95 84.4 85.9 85.4
23/01/2019 11:52:14 72.79 74.22 78.4 81.3 81.8 81.2 83.81 86.19 87.95 84.4 85.9 85.4
23/01/2019 11:52:15 74.64 74.6 78.4 81.3 81.8 81.2 85.17 85.66 87.95 84.4 85.9 85.4
23/01/2019 11:52:16 73.8 74.23 78.4 81.3 81.8 81.2 84.17 85.11 87.95 84.4 85.9 85.4
23/01/2019 11:52:17 72.11 74.09 78.4 81.3 81.8 81.2 83.83 84.67 87.95 84.5 85.9 85.4
23/01/2019 11:52:18 73.33 73.39 78.4 81.3 81.8 81.2 85.39 85.14 87.95 84.5 85.9 85.4
23/01/2019 11:52:19 73.45 73.59 78.4 81.3 81.8 81.2 86.18 86.15 87.95 84.5 85.9 85.4
23/01/2019 11:52:20 73.95 74.04 78.4 81.3 81.8 81.2 86.5 86.42 87.95 84.5 85.9 85.4
23/01/2019 11:52:21 75.1 75.06 78.4 81.3 81.8 81.2 84.99 86.21 87.95 84.5 85.9 85.4
23/01/2019 11:52:22 76.93 76.54 78.4 81.3 81.7 81.2 84.48 85.43 87.95 84.5 85.9 85.4
23/01/2019 11:52:23 76.15 76.6 78.4 81.3 81.7 81.2 85.65 85.74 87.95 84.5 85.9 85.4
23/01/2019 11:52:24 77.16 77.2 78.4 81.3 81.7 81.2 82.94 85.33 87.95 84.5 85.9 85.4
23/01/2019 11:52:25 77.14 77.58 78.4 81.3 81.7 81.2 83.99 84.29 87.95 84.6 85.9 85.4
23/01/2019 11:52:26 75.19 76.71 78.4 81.3 81.7 81.2 86.7 86.05 87.95 84.6 85.9 85.4
23/01/2019 11:52:27 75.67 75.94 77.91 81.3 81.7 81.2 86.42 86.69 87.6 84.6 85.9 85.4
23/01/2019 11:52:28 78.09 77.83 77.83 81.3 81.7 81.2 87.35 87.06 87.6 84.6 85.9 85.4
23/01/2019 11:52:29 74.99 77.64 77.83 81.3 81.7 81.2 84.89 87.07 87.6 84.6 85.9 85.4
23/01/2019 11:52:30 76.13 76.95 77.83 81.3 81.7 81.2 84.56 85.94 87.6 84.6 85.9 85.4
23/01/2019 11:52:31 79.19 78.58 78.58 81.3 81.7 81.2 84.78 85.12 87.6 84.6 85.9 85.4
23/01/2019 11:52:32 78.61 79.87 79.87 81.2 81.7 81.2 85.62 86 87.6 84.6 85.9 85.4
23/01/2019 11:52:33 80.01 79.65 79.87 81.2 81.7 81.2 85.19 85.49 87.6 84.6 85.9 85.4
23/01/2019 11:52:34 77.58 79.77 79.87 81.2 81.7 81.2 87.38 87.13 87.54 84.6 85.9 85.4
23/01/2019 11:52:35 78.04 78.67 79.87 81.2 81.7 81.2 86.35 86.86 87.47 84.6 85.9 85.4
23/01/2019 11:52:36 77.34 78.13 79.87 81.2 81.7 81.2 86.41 86.74 87.47 84.6 85.9 85.4
23/01/2019 11:52:37 77.23 78.09 79.87 81.2 81.7 81.2 84.76 86.43 87.47 84.6 85.9 85.4
23/01/2019 11:52:38 77.13 77.42 79.87 81.2 81.7 81.2 85.12 85.63 87.47 84.6 85.9 85.4
23/01/2019 11:52:39 76.86 77.19 79.87 81.2 81.7 81.2 83.79 85.13 87.47 84.6 85.9 85.4
23/01/2019 11:52:40 76.04 77.23 79.87 81.2 81.7 81.2 82.6 84.41 87.47 84.6 85.9 85.4
23/01/2019 11:52:41 75.78 76.43 79.87 81.2 81.7 81.2 85.29 85 87.47 84.6 85.9 85.4
23/01/2019 11:52:42 76.03 76.52 79.87 81.2 81.7 81.2 86.92 86.47 87.24 84.7 85.9 85.4
23/01/2019 11:52:43 74.93 76.04 79.87 81.2 81.7 81.2 87.37 87.23 87.23 84.7 85.9 85.4
23/01/2019 11:52:44 71.95 75.38 79.87 81.2 81.7 81.2 85.13 86.93 87.23 84.7 85.9 85.4
23/01/2019 11:52:45 74.32 74.4 79.87 81.1 81.7 81.1 83.8 85.79 87.23 84.7 85.9 85.4
23/01/2019 11:52:46 80.87 79.81 79.87 81.1 81.7 81.2 86.66 86.14 87.23 84.7 85.9 85.4
23/01/2019 11:52:47 75.81 79.88 79.88 81.1 81.7 81.2 83.6 86.14 87.23 84.7 85.9 85.4
23/01/2019 11:52:48 75.36 77.76 79.88 81.1 81.7 81.1 83.61 84.8 87.23 84.7 85.9 85.4
23/01/2019 11:52:49 77.16 76.98 79.88 81.1 81.7 81.1 85.73 85.3 87.23 84.7 85.8 85.4
23/01/2019 11:52:50 75.69 76.86 79.88 81.1 81.7 81.1 86.1 86.59 87.23 84.7 85.8 85.4
23/01/2019 11:52:51 76.74 76.77 79.88 81.1 81.7 81.1 84.52 85.66 87.23 84.7 85.8 85.4
23/01/2019 11:52:52 76.44 77.28 79.88 81.1 81.6 81.1 82.33 84.72 87.23 84.7 85.8 85.4
23/01/2019 11:52:53 75.76 76.17 79.88 81.1 81.6 81.1 82.97 83.27 87.23 84.7 85.8 85.4
23/01/2019 11:52:54 76.96 77.42 79.88 81.1 81.6 81.1 81.97 83.41 87.23 84.7 85.8 85.4
23/01/2019 11:52:55 75.55 76.54 79.88 81.1 81.6 81.1 80.41 82.33 87.23 84.7 85.8 85.4
23/01/2019 11:52:56 77.84 77.23 79.88 81.1 81.6 81.1 82.11 81.95 87.23 84.7 85.8 85.4
23/01/2019 11:52:57 75.55 77.22 79.88 81.1 81.6 81.1 79.14 81.66 87.23 84.7 85.8 85.4
23/01/2019 11:52:58 73 76.06 79.88 81.1 81.6 81.1 77.17 80.18 87.23 84.7 85.8 85.4
23/01/2019 11:52:59 80.68 79.81 79.88 81.1 81.6 81.1 81.53 81.01 87.23 84.7 85.8 85.4
23/01/2019 11:53:00 74.43 79.33 79.88 81.1 81.6 81.1 77.65 80.73 87.23 84.7 85.8 85.4
23/01/2019 11:53:01 79.4 79.04 79.88 81.1 81.6 81.1 81.89 81.18 87.23 84.7 85.8 85.4
23/01/2019 11:53:02 80.4 80.9 80.9 81.1 81.6 81.1 83.4 83.5 87.23 84.7 85.8 85.4
23/01/2019 11:53:03 76.42 79.28 80.9 81.1 81.6 81.1 79.04 82.15 87.23 84.7 85.8 85.4
23/01/2019 11:53:04 79.16 79.44 80.9 81.1 81.6 81.1 81 81.4 87.23 84.7 85.8 85.4
23/01/2019 11:53:05 78.63 79.13 80.9 81.1 81.6 81.1 81.01 81.33 87.23 84.7 85.7 85.4
23/01/2019 11:53:06 79.08 79.72 80.9 81.1 81.6 81.1 80.32 81.23 87.23 84.7 85.7 85.4
23/01/2019 11:53:07 75.78 78.74 80.9 81.1 81.6 81.1 78.61 80.46 87.23 84.7 85.7 85.4
23/01/2019 11:53:08 74.93 77.55 80.9 81.1 81.6 81.1 77.69 79.6 87.23 84.6 85.7 85.4
23/01/2019 11:53:09 81.74 81.46 81.46 81.1 81.6 81.1 84.16 83.81 87.23 84.6 85.7 85.4
23/01/2019 11:53:10 77.58 81.47 81.47 81.1 81.6 81.1 80.68 83.84 87.23 84.6 85.7 85.4
23/01/2019 11:53:11 76.72 79.34 81.47 81 81.6 81.1 81.6 82.25 87.23 84.6 85.7 85.4
23/01/2019 11:53:12 78.98 78.78 81.47 81 81.6 81.1 82.25 82.29 87.23 84.6 85.7 85.4
23/01/2019 11:53:13 80.97 80.52 81.47 81 81.6 81.1 84.32 83.56 86.93 84.6 85.7 85.4
23/01/2019 11:53:14 77 80.06 81.47 81 81.6 81.1 83.7 83.91 86.59 84.6 85.7 85.4
23/01/2019 11:53:15 79.27 79.26 81.47 81 81.6 81.1 83.72 84.02 86.59 84.6 85.7 85.4
23/01/2019 11:53:16 79.79 79.82 81.47 81 81.6 81.1 83.11 83.57 86.59 84.6 85.7 85.4
23/01/2019 11:53:17 76.71 79.82 81.47 81 81.6 81.1 81.32 83.52 86.59 84.6 85.7 85.4
23/01/2019 11:53:18 78.67 78.93 81.47 81 81.6 81.1 83.17 83.01 86.59 84.6 85.7 85.4
23/01/2019 11:53:19 80.39 80.07 81.47 81 81.6 81.1 82.96 83.37 86.59 84.6 85.7 85.4
23/01/2019 11:53:20 78.16 79.92 81.47 81 81.6 81.1 82.32 83.2 85.66 84.6 85.7 85.4
23/01/2019 11:53:21 77.17 78.76 81.47 81 81.6 81.1 81.16 82.53 84.72 84.6 85.7 85.4
23/01/2019 11:53:22 79.14 78.88 81.47 81 81.6 81.1 81.66 81.77 84.02 84.6 85.7 85.4
23/01/2019 11:53:23 78.67 78.85 81.47 81 81.6 81.1 80.88 81.66 84.02 84.6 85.7 85.4
23/01/2019 11:53:24 80.63 80.66 81.47 81 81.6 81.1 82.24 82.46 84.02 84.6 85.7 85.4
23/01/2019 11:53:25 79.12 79.77 81.47 81 81.6 81.1 80.94 81.68 84.02 84.6 85.7 85.4
23/01/2019 11:53:26 76.83 79.42 81.47 81 81.6 81.1 80.13 81.35 84.02 84.6 85.7 85.4
23/01/2019 11:53:27 80.46 79.71 81.47 81 81.6 81.1 82.04 81.57 84.02 84.6 85.7 85.4
23/01/2019 11:53:28 78.68 79.55 81.47 81 81.6 81.1 82.09 82.04 84.02 84.6 85.7 85.4
23/01/2019 11:53:29 78.93 79.38 81.47 81 81.6 81.1 82.39 82.37 84.02 84.6 85.7 85.4
23/01/2019 11:53:30 84.14 83 83 81 81.6 81.1 87.37 86.23 86.23 84.6 85.7 85.4
23/01/2019 11:53:31 77.13 82.62 83 80.9 81.6 81.1 81.81 86.04 86.23 84.5 85.7 85.4
23/01/2019 11:53:32 77.68 80 83 80.9 81.6 81.1 81.42 83.86 86.23 84.5 85.7 85.4
23/01/2019 11:53:33 76.46 79.08 83 80.9 81.6 81.1 78.03 82.64 86.23 84.5 85.7 85.4
23/01/2019 11:53:34 82.95 81.85 83 80.8 81.6 81.1 85.98 84.45 86.23 84.5 85.7 85.4
23/01/2019 11:53:35 79.04 81.43 83 80.8 81.6 81.1 84.5 84.85 86.23 84.5 85.7 85.4
23/01/2019 11:53:36 76.51 79.86 83 80.8 81.6 81.1 85.63 85.63 86.23 84.4 85.7 85.4
23/01/2019 11:53:37 74.28 77.89 83 80.7 81.6 81.1 84.22 85.06 86.23 84.4 85.7 85.4
23/01/2019 11:53:38 86.3 85.49 85.49 80.7 81.6 81.1 87.71 87.34 87.34 84.4 85.7 85.4
23/01/2019 11:53:39 81.17 84.8 85.49 80.7 81.6 81.1 85.09 86.81 87.34 84.4 85.7 85.4
23/01/2019 11:53:40 79.83 83.23 85.49 80.7 81.6 81.1 85.36 86.16 87.34 84.4 85.7 85.4
23/01/2019 11:53:41 81.64 81.85 85.49 80.7 81.6 81.1 85.97 86.11 87.34 84.4 85.7 85.4
23/01/2019 11:53:42 77.98 81.35 85.49 80.7 81.6 81.1 84.72 85.89 87.34 84.4 85.7 85.4
23/01/2019 11:53:43 75.21 79.33 85.49 80.7 81.6 81.1 84.56 85.13 87.34 84.4 85.7 85.4
23/01/2019 11:53:44 78.19 78.64 85.49 80.7 81.6 81.1 85.26 85.51 87.34 84.4 85.7 85.4
23/01/2019 11:53:45 80.27 79.56 85.49 80.6 81.6 81.1 85.75 85.54 87.34 84.4 85.7 85.4
23/01/2019 11:53:46 74.39 79.05 85.49 80.6 81.6 81.1 82.88 85.44 87.34 84.4 85.7 85.4
23/01/2019 11:53:47 87.52 86.16 86.16 80.7 81.6 81.1 88.23 87.41 87.41 84.4 85.7 85.4
23/01/2019 11:53:48 88.52 88.4 88.4 80.7 81.7 81.2 87.85 88.16 88.16 84.4 85.7 85.4
23/01/2019 11:53:49 80.06 88.07 88.4 80.7 81.7 81.2 83.49 87.8 88.16 84.4 85.7 85.4
23/01/2019 11:53:50 78.1 84.86 88.4 80.7 81.7 81.2 84.42 85.83 88.16 84.4 85.7 85.4
23/01/2019 11:53:51 82.12 82.43 88.4 80.6 81.7 81.2 88.12 87.59 88.16 84.4 85.7 85.4
23/01/2019 11:53:52 82.66 82.93 88.4 80.6 81.7 81.2 88.8 88.63 88.63 84.4 85.7 85.4
23/01/2019 11:53:53 78.66 82.92 88.4 80.6 81.7 81.2 86.56 88.54 88.63 84.4 85.7 85.4
23/01/2019 11:53:54 76.79 80.7 88.4 80.6 81.7 81.2 83.91 87.34 88.63 84.4 85.7 85.4
23/01/2019 11:53:55 79.98 80.19 88.4 80.6 81.7 81.2 85.75 86.09 88.63 84.4 85.7 85.4
23/01/2019 11:53:56 76.35 79.13 88.4 80.6 81.7 81.2 84.14 85.56 88.63 84.4 85.7 85.4
23/01/2019 11:53:57 78.39 78.69 88.4 80.6 81.7 81.2 84.68 85.01 88.63 84.4 85.7 85.4
23/01/2019 11:53:58 76.99 78.06 88.4 80.5 81.7 81.2 85.33 85.39 88.63 84.4 85.7 85.4
23/01/2019 11:53:59 75.93 77.46 88.4 80.5 81.7 81.2 86.92 86.71 88.63 84.4 85.7 85.4
23/01/2019 11:54:00 75.85 76.65 88.4 80.5 81.7 81.2 87.5 87.46 88.63 84.4 85.7 85.4
23/01/2019 11:54:01 76.67 77.23 88.4 80.5 81.6 81.2 85.92 87.16 88.63 84.4 85.7 85.4
23/01/2019 11:54:02 74.32 76.14 88.4 80.5 81.6 81.2 83.67 86.2 88.63 84.4 85.7 85.4
23/01/2019 11:54:03 74.71 75.09 88.4 80.4 81.6 81.2 84.54 85.41 88.63 84.4 85.7 85.4
23/01/2019 11:54:04 75.57 75.38 88.4 80.4 81.6 81.2 82.18 84.43 88.63 84.4 85.7 85.4
23/01/2019 11:54:05 77.87 77.66 88.4 80.4 81.6 81.2 83.63 83.8 88.63 84.4 85.7 85.4
23/01/2019 11:54:06 80.52 79.73 88.4 80.4 81.6 81.2 86.46 85.86 88.63 84.4 85.7 85.4
23/01/2019 11:54:07 80.74 80.43 88.4 80.4 81.6 81.2 88.05 87.27 88.63 84.4 85.8 85.4
23/01/2019 11:54:08 78.7 80.43 88.4 80.4 81.6 81.2 87.76 87.96 88.63 84.4 85.8 85.4
23/01/2019 11:54:09 76.71 79.31 88.4 80.4 81.6 81.2 85.07 87.27 88.63 84.4 85.8 85.4
23/01/2019 11:54:10 84.39 82.81 88.4 80.4 81.6 81.2 88.06 87.36 88.63 84.5 85.8 85.4
23/01/2019 11:54:11 82 82.87 88.4 80.4 81.6 81.2 86.84 87.8 88.63 84.5 85.8 85.4
23/01/2019 11:54:12 82.73 82.7 88.4 80.4 81.6 81.2 87.12 87.13 88.63 84.5 85.8 85.4
23/01/2019 11:54:13 80.34 82.47 88.4 80.4 81.6 81.2 85.4 87.13 88.63 84.5 85.8 85.4
23/01/2019 11:54:14 80.01 81.24 88.4 80.4 81.6 81.2 87.91 87.59 88.63 84.5 85.8 85.4
23/01/2019 11:54:15 80.25 80.76 88.4 80.4 81.6 81.2 88.57 88.54 88.63 84.5 85.8 85.4
23/01/2019 11:54:16 80.62 80.81 88.4 80.4 81.6 81.2 87.37 88.51 88.63 84.5 85.8 85.4
23/01/2019 11:54:17 84.36 83.47 88.4 80.4 81.6 81.2 87.88 88.29 88.63 84.5 85.8 85.4
23/01/2019 11:54:18 80.02 83.37 88.07 80.4 81.7 81.2 85.98 87.8 88.63 84.5 85.8 85.4
23/01/2019 11:54:19 77.31 81.29 84.86 80.3 81.6 81.2 83.03 86.8 88.63 84.5 85.8 85.4
23/01/2019 11:54:20 81.3 80.61 83.47 80.3 81.7 81.2 85.63 85.51 88.63 84.5 85.8 85.4
23/01/2019 11:54:21 78.98 80.53 83.47 80.3 81.7 81.2 83.82 85.32 88.63 84.5 85.8 85.4
23/01/2019 11:54:22 77.1 79.72 83.47 80.3 81.7 81.2 83.04 84.56 88.54 84.5 85.8 85.4
23/01/2019 11:54:23 74.66 77.88 83.47 80.3 81.7 81.2 82.29 83.56 88.54 84.5 85.8 85.4
23/01/2019 11:54:24 78.23 78.02 83.47 80.3 81.7 81.2 83.61 83.5 88.54 84.5 85.8 85.4
23/01/2019 11:54:25 79.04 79.39 83.47 80.3 81.7 81.2 84.01 84.35 88.54 84.5 85.8 85.4
23/01/2019 11:54:26 78.4 78.6 83.47 80.3 81.7 81.2 83.44 83.85 88.54 84.5 85.8 85.4
23/01/2019 11:54:27 80.62 79.95 83.47 80.3 81.7 81.2 84.75 84.53 88.54 84.5 85.8 85.4
23/01/2019 11:54:28 79.77 80.03 83.47 80.3 81.7 81.2 85.13 84.92 88.54 84.5 85.8 85.4
23/01/2019 11:54:29 80.62 80.72 83.47 80.3 81.7 81.2 85 85.41 88.54 84.5 85.7 85.4
23/01/2019 11:54:30 78.84 80.21 83.47 80.3 81.7 81.2 83.83 84.97 88.54 84.5 85.7 85.4
23/01/2019 11:54:31 77.88 79.45 83.47 80.3 81.7 81.2 83.39 84.38 88.54 84.5 85.7 85.4
23/01/2019 11:54:32 78.03 79.02 83.47 80.3 81.7 81.2 82.42 83.82 88.54 84.5 85.7 85.4
23/01/2019 11:54:33 74.09 77.94 83.47 80.2 81.7 81.2 79.58 82.9 88.54 84.5 85.7 85.4
23/01/2019 11:54:34 72.73 75.69 83.47 80.2 81.7 81.2 76.75 80.97 88.54 84.5 85.7 85.4
23/01/2019 11:54:35 71.49 74.3 83.47 80.2 81.7 81.2 76.74 78.9 88.54 84.5 85.7 85.4
23/01/2019 11:54:36 76.37 76.01 83.47 80.2 81.7 81.1 80.21 79.71 88.54 84.5 85.7 85.4
23/01/2019 11:54:37 76.38 76.42 83.47 80.2 81.7 81.1 82.1 81.82 88.54 84.5 85.7 85.4
23/01/2019 11:54:38 79.78 79.1 83.47 80.2 81.7 81.1 84.26 83.71 88.54 84.5 85.7 85.4
23/01/2019 11:54:39 81.88 81.25 83.47 80.2 81.7 81.1 86.24 85.44 88.54 84.5 85.7 85.4
23/01/2019 11:54:40 78.45 81.45 83.47 80.1 81.7 81.1 84.01 85.63 88.54 84.5 85.7 85.4
23/01/2019 11:54:41 76.87 79.03 83.47 80.1 81.6 81.1 82.16 84.69 88.54 84.5 85.7 85.4
23/01/2019 11:54:42 78.15 78.24 83.47 80.1 81.6 81.1 82.32 83.08 88.54 84.5 85.7 85.4
23/01/2019 11:54:43 78.6 78.87 83.47 80.1 81.6 81.1 81.99 82.81 88.54 84.5 85.7 85.4
23/01/2019 11:54:44 78.21 78.51 83.47 80.1 81.6 81.1 82.62 82.55 88.54 84.5 85.7 85.4
23/01/2019 11:54:45 79.47 79.33 83.47 80.1 81.6 81.1 83.44 83.09 88.51 84.5 85.7 85.4
23/01/2019 11:54:46 81.23 80.71 83.47 80.1 81.6 81.1 84.63 84.3 88.29 84.5 85.7 85.4
23/01/2019 11:54:47 77.48 80.87 83.37 80.1 81.6 81.1 82.6 84.42 87.8 84.5 85.7 85.4
23/01/2019 11:54:48 75.52 78.8 81.45 80.1 81.6 81.1 81.03 83.25 86.8 84.5 85.7 85.4
23/01/2019 11:54:49 74.3 77.05 81.45 80 81.6 81.1 79.15 81.92 85.63 84.4 85.7 85.4
23/01/2019 11:54:50 75.7 75.85 81.45 80 81.6 81.1 79.92 80.39 85.63 84.4 85.7 85.4
23/01/2019 11:54:51 74 75.87 81.45 80 81.6 81.1 78.85 80.27 85.63 84.4 85.7 85.4
23/01/2019 11:54:52 78.25 77.55 81.45 80 81.6 81.1 83.99 83.04 85.63 84.4 85.6 85.4
23/01/2019 11:54:53 79.56 79.3 81.45 80 81.6 81.1 84.54 84.04 85.63 84.4 85.6 85.4
23/01/2019 11:54:54 76.25 78.63 81.45 80 81.6 81.1 84.62 84.73 85.63 84.4 85.6 85.4
23/01/2019 11:54:55 77.68 77.64 81.45 79.9 81.6 81.1 84.28 84.59 85.63 84.4 85.6 85.4
23/01/2019 11:54:56 78.59 78.35 81.45 79.9 81.6 81.1 81.84 84.34 85.63 84.4 85.6 85.4
23/01/2019 11:54:57 79.84 79.56 81.45 79.9 81.6 81.1 83.1 83.29 85.63 84.4 85.6 85.4
23/01/2019 11:54:58 83.27 82.66 82.66 79.9 81.6 81.1 85.68 85.32 85.63 84.4 85.6 85.4
23/01/2019 11:54:59 82.81 83.89 83.89 80 81.6 81.1 85.24 85.91 85.91 84.4 85.6 85.4
23/01/2019 11:55:00 76.53 82.2 83.89 80 81.6 81.1 82.22 85.05 85.91 84.4 85.6 85.4
23/01/2019 11:55:01 83.56 83.14 83.89 80 81.6 81.1 85.69 85.29 85.91 84.4 85.6 85.4
23/01/2019 11:55:02 85.46 85.06 85.06 80 81.7 81.1 87.6 87.07 87.07 84.4 85.6 85.4
23/01/2019 11:55:03 83.23 84.47 85.06 80 81.7 81.1 85.44 86.79 87.07 84.4 85.6 85.4
23/01/2019 11:55:04 80.73 83.74 85.06 80 81.7 81.1 83.92 85.92 87.07 84.4 85.6 85.4
23/01/2019 11:55:05 81.43 82.31 85.06 80 81.7 81.1 83.33 84.85 87.07 84.4 85.6 85.4
23/01/2019 11:55:06 81.31 81.95 85.06 80 81.7 81.1 84.16 84.33 87.07 84.4 85.6 85.4
23/01/2019 11:55:07 79.91 81.37 85.06 80 81.7 81.1 85.04 85.12 87.07 84.5 85.6 85.4
23/01/2019 11:55:08 78.53 80.49 85.06 80 81.7 81.1 83.96 84.5 87.07 84.5 85.6 85.4
23/01/2019 11:55:09 80.11 80.27 85.06 80 81.7 81.1 85.04 84.92 87.07 84.5 85.6 85.4
23/01/2019 11:55:10 82.91 82.34 85.06 80 81.7 81.1 85.56 85.67 87.07 84.5 85.6 85.4
23/01/2019 11:55:11 78.34 81.9 85.06 80 81.7 81.1 81.93 85.12 87.07 84.5 85.6 85.4
23/01/2019 11:55:12 83.09 83.09 85.06 80 81.7 81.1 84.4 84.71 87.07 84.5 85.6 85.4
23/01/2019 11:55:13 80.06 81.52 85.06 80.1 81.7 81.1 83.81 84.15 87.07 84.5 85.6 85.4
23/01/2019 11:55:14 83.11 82.62 85.06 80.1 81.7 81.1 85.07 84.8 87.07 84.5 85.6 85.4
23/01/2019 11:55:15 79.06 82.21 85.06 80.1 81.7 81.1 83.39 84.71 87.07 84.5 85.6 85.4
23/01/2019 11:55:16 76.56 80.17 85.06 80.1 81.7 81.1 82.39 83.65 87.07 84.5 85.6 85.4
23/01/2019 11:55:17 82.86 81.44 85.06 80 81.7 81.1 84.74 84.05 87.07 84.4 85.6 85.4
23/01/2019 11:55:18 81.03 81.67 85.06 80 81.7 81.1 83.02 84.17 87.07 84.4 85.6 85.4
23/01/2019 11:55:19 80.98 81.93 85.06 80 81.7 81.1 83.38 83.84 87.07 84.4 85.6 85.4
23/01/2019 11:55:20 80.82 81.16 85.06 80 81.7 81.1 82.86 83.27 87.07 84.4 85.6 85.4
23/01/2019 11:55:21 81.77 82.02 85.06 80 81.7 81.1 86.37 86.18 87.07 84.4 85.6 85.4
23/01/2019 11:55:22 84.43 83.73 85.06 80 81.7 81.1 87.58 87.14 87.14 84.4 85.6 85.4
23/01/2019 11:55:23 83.67 84.07 85.06 80 81.7 81.1 87.39 87.44 87.44 84.4 85.6 85.4
23/01/2019 11:55:24 85.35 85.43 85.43 80.1 81.7 81.1 87.09 87.62 87.62 84.4 85.6 85.4
23/01/2019 11:55:25 86.28 85.97 85.97 80.1 81.7 81.1 87.78 87.75 87.75 84.4 85.6 85.4
23/01/2019 11:55:26 85.84 86.85 86.85 80.1 81.7 81.1 87.33 88.5 88.5 84.4 85.6 85.4
23/01/2019 11:55:27 83.95 85.57 86.85 80.1 81.7 81.1 85.99 87.14 88.5 84.4 85.6 85.4
23/01/2019 11:55:28 83.49 85.27 86.85 80.1 81.7 81.1 85.24 86.84 88.5 84.5 85.6 85.4
23/01/2019 11:55:29 81.22 83.81 86.85 80 81.7 81.1 84.52 85.6 88.5 84.4 85.6 85.4
23/01/2019 11:55:30 79.85 82.41 86.85 80 81.7 81.1 83.6 85.04 88.5 84.4 85.6 85.4
23/01/2019 11:55:31 80.04 81.21 86.85 79.9 81.7 81.1 83.78 84.41 88.5 84.4 85.6 85.4
23/01/2019 11:55:32 80.97 80.76 86.85 79.9 81.7 81.1 84.33 84.18 88.5 84.4 85.6 85.4
23/01/2019 11:55:33 80.96 81.46 86.85 79.9 81.7 81.1 83.63 84.18 88.5 84.4 85.6 85.4
23/01/2019 11:55:34 76.97 80.81 86.85 79.9 81.7 81.1 81.62 83.85 88.5 84.4 85.6 85.4
23/01/2019 11:55:35 82.05 81.73 86.85 79.9 81.7 81.1 83.46 83.66 88.5 84.4 85.6 85.4
23/01/2019 11:55:36 81.52 81.8 86.85 79.9 81.7 81.1 85.39 85.01 88.5 84.4 85.6 85.4
23/01/2019 11:55:37 77.77 81.73 86.85 79.8 81.7 81.1 84.08 84.97 88.5 84.3 85.6 85.4
23/01/2019 11:55:38 80.78 80.74 86.85 79.7 81.7 81.1 84.53 84.85 88.5 84.3 85.6 85.4
23/01/2019 11:55:39 79.33 80.58 86.85 79.7 81.7 81.1 84.51 84.74 88.5 84.3 85.5 85.4
23/01/2019 11:55:40 80.98 81.1 86.85 79.7 81.7 81.1 83.56 84.42 88.5 84.3 85.5 85.4
23/01/2019 11:55:41 82.8 82.49 86.85 79.6 81.7 81.1 85.52 85.07 88.5 84.3 85.5 85.4
23/01/2019 11:55:42 80.86 82.26 86.85 79.6 81.7 81.1 84.03 85.14 88.5 84.3 85.5 85.4
23/01/2019 11:55:43 79.39 81.4 86.85 79.6 81.7 81.1 82.97 84.65 88.5 84.3 85.5 85.4
23/01/2019 11:55:44 77.87 80.17 86.85 79.6 81.7 81.1 84 84 88.5 84.2 85.5 85.4
23/01/2019 11:55:45 79.49 79.44 86.85 79.6 81.7 81.1 83.16 83.79 88.5 84.2 85.5 85.4
23/01/2019 11:55:46 78.15 79.42 86.85 79.5 81.7 81.1 81.84 83.55 88.5 84.2 85.5 85.4
23/01/2019 11:55:47 78.31 78.95 86.85 79.5 81.7 81.1 82 82.8 88.5 84.2 85.5 85.4
23/01/2019 11:55:48 78.26 78.61 86.85 79.4 81.7 81.1 82.07 82.33 88.5 84.2 85.5 85.4
23/01/2019 11:55:49 79.23 78.99 86.85 79.3 81.7 81.1 84.18 83.56 88.5 84.2 85.5 85.4
23/01/2019 11:55:50 76.4 78.97 86.85 79.3 81.7 81.1 82.88 83.6 88.5 84.1 85.5 85.4
23/01/2019 11:55:51 77.71 78.11 86.85 79.2 81.7 81.1 83.72 83.76 88.5 84.1 85.5 85.4
23/01/2019 11:55:52 76.16 78.15 86.85 79.2 81.7 81.1 83.44 84.05 88.5 84.1 85.5 85.4
23/01/2019 11:55:53 79.9 79.13 86.85 79.2 81.7 81.1 84.84 84.64 88.5 84.1 85.5 85.4
23/01/2019 11:55:54 76.81 78.94 86.85 79.2 81.6 81.1 83.8 84.39 88.5 84.1 85.5 85.4
23/01/2019 11:55:55 76.41 77.81 86.85 79.2 81.6 81.1 84.06 84.22 88.5 84.1 85.5 85.4
23/01/2019 11:55:56 79.45 79.04 85.57 79.2 81.6 81.1 84.45 84.51 87.14 84.1 85.5 85.4
23/01/2019 11:55:57 81.05 80.53 85.27 79.2 81.6 81.1 85 84.87 86.84 84.1 85.5 85.4
23/01/2019 11:55:58 79.58 81.23 83.81 79.2 81.6 81.1 84.45 85.28 85.6 84.2 85.5 85.4
23/01/2019 11:55:59 79.02 79.82 82.49 79.2 81.6 81.1 84.55 84.75 85.28 84.2 85.5 85.4
23/01/2019 11:56:00 81.7 81.19 82.49 79.2 81.6 81.1 85.68 85.44 85.44 84.2 85.5 85.4
23/01/2019 11:56:01 80.38 81.36 82.49 79.2 81.6 81.1 84.95 85.31 85.44 84.2 85.5 85.4
23/01/2019 11:56:02 79.26 80.31 82.49 79.2 81.6 81.1 83.75 85.06 85.44 84.2 85.5 85.4
23/01/2019 11:56:03 80.43 80.47 82.49 79.2 81.6 81.1 83.68 84.31 85.44 84.2 85.5 85.4
23/01/2019 11:56:04 83.45 82.75 82.75 79.2 81.6 81.1 85.46 85.15 85.44 84.2 85.5 85.4
23/01/2019 11:56:05 83.24 83.29 83.29 79.2 81.6 81.1 85.75 85.76 85.76 84.2 85.5 85.4
23/01/2019 11:56:06 83.2 84.25 84.25 79.3 81.6 81.1 86.25 86.48 86.48 84.2 85.5 85.4
23/01/2019 11:56:07 82.58 83 84.25 79.3 81.6 81.1 85.83 86.01 86.48 84.2 85.5 85.4
23/01/2019 11:56:08 86.55 85.7 85.7 79.4 81.6 81.1 88.38 87.67 87.67 84.3 85.5 85.4
23/01/2019 11:56:09 84.51 86.68 86.68 79.4 81.6 81.1 86.87 88.24 88.24 84.3 85.5 85.4
23/01/2019 11:56:10 81.98 84.61 86.68 79.4 81.6 81.1 85.92 87.07 88.24 84.3 85.5 85.4
23/01/2019 11:56:11 82.94 83.78 86.68 79.4 81.6 81.1 87.28 87.08 88.24 84.3 85.5 85.4
23/01/2019 11:56:12 85.46 85.02 86.68 79.5 81.6 81.1 87.96 87.81 88.24 84.4 85.5 85.4
23/01/2019 11:56:13 80.35 84.91 86.68 79.5 81.6 81.1 85.09 87.72 88.24 84.4 85.5 85.4
23/01/2019 11:56:14 81.34 82.57 86.68 79.5 81.6 81.1 85.05 86.22 88.24 84.4 85.5 85.4
23/01/2019 11:56:15 81.71 82.16 86.68 79.5 81.6 81.1 85.41 85.7 88.24 84.4 85.5 85.4
23/01/2019 11:56:16 81.78 82.41 86.68 79.5 81.6 81.1 86.01 85.92 88.24 84.4 85.5 85.4
23/01/2019 11:56:17 80.36 82.13 86.68 79.5 81.6 81.1 85.03 85.96 88.24 84.4 85.5 85.4
23/01/2019 11:56:18 78.94 80.66 86.68 79.6 81.5 81.1 81.91 85.24 88.24 84.4 85.5 85.4
23/01/2019 11:56:19 81.12 81.02 86.68 79.6 81.5 81.1 83.72 83.77 88.24 84.4 85.5 85.4
23/01/2019 11:56:20 80.95 81.14 86.68 79.6 81.5 81.1 84.83 84.61 88.24 84.4 85.5 85.4
23/01/2019 11:56:21 77.87 81.05 86.68 79.6 81.5 81.1 84.19 84.66 88.24 84.4 85.5 85.4
23/01/2019 11:56:22 78.05 79.39 86.68 79.6 81.5 81.1 84.44 84.52 88.24 84.5 85.5 85.4
23/01/2019 11:56:23 79.71 80.02 86.68 79.6 81.5 81.1 84.44 84.82 88.24 84.5 85.5 85.4
23/01/2019 11:56:24 77.39 79.2 86.68 79.6 81.5 81.1 83.48 84.44 88.24 84.5 85.5 85.4
23/01/2019 11:56:25 79.17 78.93 86.68 79.6 81.5 81.1 84.08 84.22 88.24 84.5 85.5 85.4
23/01/2019 11:56:26 79.68 79.68 86.68 79.6 81.5 81.1 84.47 84.48 88.24 84.5 85.4 85.4
23/01/2019 11:56:27 80.85 80.56 86.68 79.6 81.5 81.1 85.37 85.04 88.24 84.5 85.4 85.4
23/01/2019 11:56:28 75.41 80.27 86.68 79.6 81.4 81.1 83.11 84.98 88.24 84.5 85.4 85.4
23/01/2019 11:56:29 78.78 78.57 86.68 79.6 81.4 81.1 84.21 84.29 88.24 84.5 85.4 85.4
23/01/2019 11:56:30 82.43 81.68 86.68 79.6 81.4 81.1 85.29 85.17 88.24 84.5 85.4 85.4
23/01/2019 11:56:31 78.78 81.61 86.68 79.7 81.4 81.1 84.09 85.08 88.24 84.5 85.4 85.4
23/01/2019 11:56:32 80.21 80.57 86.68 79.7 81.4 81.1 84.15 84.67 88.24 84.5 85.4 85.4
23/01/2019 11:56:33 80.09 80.66 86.68 79.7 81.4 81.1 82.68 84.33 88.24 84.5 85.4 85.4
23/01/2019 11:56:34 83.21 82.77 86.68 79.7 81.4 81.1 85.95 85.35 88.24 84.6 85.4 85.4
23/01/2019 11:56:35 83.76 83.76 86.68 79.7 81.4 81.1 86.47 86.42 88.24 84.6 85.4 85.4
23/01/2019 11:56:36 82.77 83.24 86.68 79.8 81.4 81.1 86.4 86.53 88.24 84.6 85.4 85.3
23/01/2019 11:56:37 78.79 82.86 86.68 79.8 81.4 81.1 84.99 86.45 88.24 84.6 85.4 85.3
23/01/2019 11:56:38 77.43 80.53 86.68 79.8 81.3 81.1 84.6 85.34 88.24 84.6 85.4 85.3
23/01/2019 11:56:39 76.75 78.96 85.02 79.8 81.3 81.1 83.76 84.89 87.81 84.6 85.4 85.3
23/01/2019 11:56:40 81.46 80.63 85.02 79.8 81.3 81.1 85.59 85.27 87.81 84.6 85.4 85.3
23/01/2019 11:56:41 83.91 83.3 85.02 79.8 81.3 81.1 87.27 86.89 87.81 84.7 85.4 85.3
23/01/2019 11:56:42 77.76 83.16 84.91 79.8 81.3 81.1 84.76 86.73 87.72 84.7 85.4 85.3
23/01/2019 11:56:43 80.26 80.79 83.76 79.8 81.3 81.1 85.53 85.77 86.89 84.7 85.4 85.3
23/01/2019 11:56:44 80.14 80.56 83.76 79.8 81.3 81.1 84.96 85.49 86.89 84.7 85.4 85.3
23/01/2019 11:56:45 82.01 81.85 83.76 79.8 81.3 81.1 85.53 85.83 86.89 84.7 85.4 85.3
23/01/2019 11:56:46 80.89 81.62 83.76 79.9 81.3 81.1 85.32 85.87 86.89 84.7 85.4 85.3
23/01/2019 11:56:47 81.58 81.53 83.76 79.9 81.3 81.1 85.27 85.37 86.89 84.7 85.4 85.3
23/01/2019 11:56:48 82.41 82.2 83.76 79.9 81.3 81.1 86.19 86 86.89 84.7 85.4 85.3
23/01/2019 11:56:49 79.34 82.26 83.76 79.9 81.3 81.1 84.38 86.03 86.89 84.8 85.4 85.3
23/01/2019 11:56:50 79.4 80.44 83.76 79.9 81.3 81.1 83.85 85.05 86.89 84.8 85.3 85.3
23/01/2019 11:56:51 82.63 81.99 83.76 79.9 81.3 81.1 85.49 85.23 86.89 84.8 85.3 85.3
23/01/2019 11:56:52 81.89 82.4 83.76 80 81.3 81.1 85.15 85.49 86.89 84.8 85.3 85.3
23/01/2019 11:56:53 82.25 82.48 83.76 80 81.3 81.1 85.12 85.34 86.89 84.8 85.3 85.3
23/01/2019 11:56:54 79.22 82.46 83.76 80 81.3 81.1 84.32 85.31 86.89 84.8 85.3 85.3
23/01/2019 11:56:55 81.13 81.33 83.76 80 81.3 81.1 84.31 84.69 86.89 84.8 85.3 85.3
23/01/2019 11:56:56 79.56 81.55 83.76 80 81.3 81.1 83.66 84.57 86.89 84.8 85.3 85.3
23/01/2019 11:56:57 80.53 80.71 83.76 80 81.3 81.1 84.36 84.26 86.89 84.7 85.3 85.3
23/01/2019 11:56:58 79.88 81.01 83.76 80 81.3 81.1 84.4 84.81 86.89 84.7 85.3 85.3
23/01/2019 11:56:59 79.26 79.98 83.76 80 81.2 81.1 84.37 84.53 86.89 84.7 85.3 85.3
23/01/2019 11:57:00 85.55 84.94 84.94 80.1 81.2 81.1 86.84 86.48 86.89 84.8 85.3 85.3
23/01/2019 11:57:01 82.01 84.76 84.94 80.1 81.2 81.1 84.9 86.41 86.89 84.8 85.3 85.3
23/01/2019 11:57:02 83.61 84.36 84.94 80.1 81.2 81.1 85.22 86.45 86.89 84.8 85.3 85.3
23/01/2019 11:57:03 82.98 83.92 84.94 80.2 81.2 81.1 85.68 85.77 86.89 84.8 85.3 85.3
23/01/2019 11:57:04 79.82 82.88 84.94 80.2 81.2 81.1 84.47 85.5 86.89 84.7 85.3 85.3
23/01/2019 11:57:05 78.86 81.18 84.94 80.2 81.2 81.1 84.29 84.93 86.89 84.7 85.3 85.3
23/01/2019 11:57:06 80.08 80.1 84.94 80.2 81.2 81.1 84.48 84.61 86.89 84.7 85.2 85.3
23/01/2019 11:57:07 76.72 80.1 84.94 80.2 81.2 81.1 83.08 84.6 86.89 84.7 85.2 85.3
23/01/2019 11:57:08 79.05 78.96 84.94 80.2 81.2 81.1 83.46 83.75 86.89 84.7 85.2 85.3
23/01/2019 11:57:09 78.14 78.96 84.94 80.2 81.2 81.1 82.99 83.71 86.89 84.7 85.2 85.3
23/01/2019 11:57:10 88.37 87.63 87.63 80.3 81.2 81.1 91.04 90.22 90.22 84.8 85.2 85.3
23/01/2019 11:57:11 82.62 85.64 87.63 80.3 81.2 81.1 85.43 88.55 90.22 84.8 85.2 85.3
23/01/2019 11:57:12 81.01 83.78 87.63 80.3 81.2 81.1 84.45 86.8 90.22 84.8 85.2 85.3
23/01/2019 11:57:13 79.37 82.66 87.63 80.3 81.1 81.1 83.73 85.66 90.22 84.7 85.2 85.3
23/01/2019 11:57:14 77.71 80.75 87.63 80.3 81.1 81.1 83.18 84.53 90.22 84.7 85.2 85.3
23/01/2019 11:57:15 76.01 79.07 87.63 80.3 81.1 81.1 82.61 83.77 90.22 84.7 85.2 85.3
23/01/2019 11:57:16 78.86 78.52 87.63 80.3 81.1 81.1 83.54 83.49 90.22 84.7 85.2 85.3
23/01/2019 11:57:17 80.27 79.81 87.63 80.3 81.1 81.1 82.68 83.43 90.22 84.7 85.2 85.3
23/01/2019 11:57:18 78.97 79.73 87.63 80.4 81.1 81.1 82.43 82.92 90.22 84.7 85.2 85.3
23/01/2019 11:57:19 78.53 79.36 87.63 80.4 81.1 81.1 84.16 83.82 90.22 84.7 85.2 85.3
23/01/2019 11:57:20 77.8 78.76 87.63 80.4 81.1 81.1 84.02 84.07 90.22 84.7 85.2 85.3
23/01/2019 11:57:21 76.82 78.18 87.63 80.4 81.1 81.1 83.35 83.94 90.22 84.7 85.2 85.3
23/01/2019 11:57:22 76.99 78.1 87.63 80.4 81.1 81.1 83.55 83.75 90.22 84.7 85.2 85.3
23/01/2019 11:57:23 76.66 76.99 87.63 80.4 81.1 81.1 82.72 83.54 90.22 84.7 85.2 85.3
23/01/2019 11:57:24 77.07 77.59 87.63 80.4 81.1 81.1 83.01 83.47 90.22 84.7 85.2 85.3
23/01/2019 11:57:25 78.13 77.85 87.63 80.4 81.1 81.1 83.29 83.42 90.22 84.7 85.1 85.3
23/01/2019 11:57:26 78.34 78.56 87.63 80.4 81.1 81.1 83.87 83.67 90.22 84.7 85.1 85.3
23/01/2019 11:57:27 75.94 78.25 87.63 80.4 81.1 81.1 83.07 83.66 90.22 84.7 85.1 85.3
23/01/2019 11:57:28 76.68 77.08 87.63 80.4 81.1 81.1 83.29 83.52 90.22 84.7 85.1 85.3
23/01/2019 11:57:29 77.57 77.63 87.63 80.4 81 81.1 83.16 83.78 90.22 84.6 85.1 85.3
23/01/2019 11:57:30 77.87 77.66 87.63 80.4 81 81.1 83.24 83.31 90.22 84.6 85.1 85.3
23/01/2019 11:57:31 79.42 78.82 87.63 80.4 81 81.1 82.42 83.47 90.22 84.6 85.1 85.3
23/01/2019 11:57:32 77.01 78.86 87.63 80.4 81 81.1 81.64 82.67 90.22 84.6 85.1 85.3
23/01/2019 11:57:33 77.8 78.31 87.63 80.4 81 81.1 82.11 82.26 90.22 84.6 85.1 85.3
23/01/2019 11:57:34 79.79 79.58 87.63 80.4 81 81.1 83.18 83.24 90.22 84.6 85.1 85.3
23/01/2019 11:57:35 83.01 82.02 87.63 80.4 81 81.1 86.11 85.3 90.22 84.6 85.1 85.3
23/01/2019 11:57:36 80.64 82.24 87.63 80.4 81 81.1 84.65 85.43 90.22 84.6 85.1 85.3
23/01/2019 11:57:37 82.37 82.4 87.63 80.4 81 81.1 85.26 85.29 90.22 84.6 85.1 85.3
23/01/2019 11:57:38 86.03 85.81 87.63 80.5 81 81.1 85.71 86.45 90.22 84.6 85.1 85.3
23/01/2019 11:57:39 86.13 86.71 87.63 80.5 81.1 81.1 84.95 85.94 90.22 84.6 85.1 85.3
23/01/2019 11:57:40 80.39 86.97 86.97 80.5 81 81.1 80.82 86.21 88.55 84.6 85.1 85.3
23/01/2019 11:57:41 80.84 83.54 86.97 80.5 81 81.1 80.92 83.19 86.8 84.6 85.1 85.3
23/01/2019 11:57:42 73.03 82.11 86.97 80.5 81 81.1 74.94 82.04 86.45 84.6 85.1 85.3
23/01/2019 11:57:43 69.01 78.69 86.97 80.5 81 81.1 72.14 79.04 86.45 84.5 85.1 85.3
23/01/2019 11:57:44 72.62 75.2 86.97 80.5 81 81.1 75.58 76.74 86.45 84.5 85.1 85.3
23/01/2019 11:57:45 73.42 74.02 86.97 80.5 81 81.1 76.09 76.38 86.45 84.5 85.1 85.3
23/01/2019 11:57:46 74.21 74.27 86.97 80.5 81 81.1 76.41 76.53 86.45 84.5 85.1 85.3
23/01/2019 11:57:47 74.07 74.18 86.97 80.5 81 81.1 77.25 76.95 86.45 84.5 85 85.3
23/01/2019 11:57:48 75.15 75.01 86.97 80.5 81 81.1 78.17 78.02 86.45 84.5 85 85.3
23/01/2019 11:57:49 76.53 76.11 86.97 80.5 81 81.1 80.51 79.67 86.45 84.5 85 85.3
23/01/2019 11:57:50 79.04 78.4 86.97 80.5 81 81.1 81.65 81.33 86.45 84.4 85 85.3
23/01/2019 11:57:51 76.43 78.57 86.97 80.5 81 81.1 79.11 81.02 86.45 84.4 85 85.3
23/01/2019 11:57:52 75.61 76.97 86.97 80.5 81 81.1 79.68 79.98 86.45 84.4 85 85.3
23/01/2019 11:57:53 72.95 76.3 86.97 80.5 81 81.1 77.87 80.14 86.45 84.4 85 85.3
23/01/2019 11:57:54 75.08 75.07 86.97 80.5 81 81.1 79.86 79.43 86.45 84.4 85 85.3
23/01/2019 11:57:55 77.45 76.65 86.97 80.5 81 81.1 80.05 79.96 86.45 84.4 85 85.3
23/01/2019 11:57:56 78.99 78.35 86.97 80.5 81 81.1 80.95 80.61 86.45 84.4 85 85.3
23/01/2019 11:57:57 77.5 78.85 86.97 80.5 81 81.1 79.65 80.9 86.45 84.4 85 85.3
23/01/2019 11:57:58 74.95 77.44 86.97 80.5 81 81.1 77.82 79.61 86.45 84.4 85 85.3
23/01/2019 11:57:59 75.09 75.95 86.97 80.5 81 81.1 78.75 78.86 86.45 84.4 85 85.3
23/01/2019 11:58:00 78.33 77.67 86.97 80.5 81 81.1 81.57 80.71 86.45 84.4 85 85.3
23/01/2019 11:58:01 76.61 77.62 86.97 80.5 81 81.1 79.1 80.66 86.45 84.4 85 85.3
23/01/2019 11:58:02 79.54 79.52 86.97 80.5 81 81.1 81.37 81.46 86.45 84.4 85 85.3
23/01/2019 11:58:03 76 78.12 86.97 80.5 81 81.1 79.58 80.28 86.45 84.4 85 85.3
23/01/2019 11:58:04 77.08 77.27 86.97 80.5 81 81.1 79.86 80.03 86.45 84.4 85 85.3
23/01/2019 11:58:05 78.52 78.3 86.97 80.5 81 81.1 81.94 81.43 86.45 84.4 85 85.3
23/01/2019 11:58:06 78.45 78.69 86.97 80.5 81 81.1 81.66 81.69 86.45 84.4 85 85.3
23/01/2019 11:58:07 77.69 78.96 86.97 80.5 81 81.1 79.81 81.68 86.45 84.4 85 85.3
23/01/2019 11:58:08 79.45 79.32 86.97 80.5 81 81.1 80.85 81 86.21 84.4 84.9 85.3
23/01/2019 11:58:09 76.08 78.87 86.97 80.5 81 81.1 78.5 80.55 86.21 84.4 84.9 85.3
23/01/2019 11:58:10 73.9 77.31 83.54 80.5 81 81.1 76.15 79.22 83.19 84.4 84.9 85.3
23/01/2019 11:58:11 76.7 76.42 82.11 80.5 81 81.1 78.59 78.4 82.04 84.4 84.9 85.3
23/01/2019 11:58:12 74.99 76.44 79.52 80.5 80.9 81.1 77.27 78.39 81.69 84.4 84.9 85.3
23/01/2019 11:58:13 78.09 77.92 79.52 80.5 80.9 81.1 79.81 79.7 81.69 84.4 84.9 85.3
23/01/2019 11:58:14 77.9 79.18 79.52 80.5 80.9 81.1 79.34 80.58 81.69 84.4 84.9 85.3
23/01/2019 11:58:15 72.5 77.24 79.52 80.5 80.9 81.1 77.02 78.95 81.69 84.4 84.9 85.3
23/01/2019 11:58:16 73 75.22 79.52 80.5 80.9 81.1 76.7 78.26 81.69 84.4 84.9 85.3
23/01/2019 11:58:17 73.08 73.96 79.52 80.5 80.9 81.1 77.05 77.41 81.69 84.4 84.9 85.3
23/01/2019 11:58:18 75.1 74.95 79.52 80.4 80.9 81.1 78.26 78.16 81.69 84.3 84.9 85.3
23/01/2019 11:58:19 76.61 77.25 79.52 80.4 80.9 81.1 78.97 79.43 81.69 84.3 84.9 85.3
23/01/2019 11:58:20 79.54 78.42 79.52 80.4 80.9 81.1 82.28 81.28 81.69 84.3 84.9 85.3
23/01/2019 11:58:21 77.29 78.33 79.52 80.4 80.9 81.1 81.18 81.43 81.69 84.3 84.9 85.3
23/01/2019 11:58:22 85.23 83.4 83.4 80.5 80.9 81.1 87.04 85.7 85.7 84.4 84.9 85.3
23/01/2019 11:58:23 79.73 83.11 83.4 80.5 80.9 81.1 84.46 85.33 85.7 84.4 84.9 85.3
23/01/2019 11:58:24 77.72 81.65 83.4 80.5 80.9 81.1 83.41 85.1 85.7 84.4 84.9 85.3
23/01/2019 11:58:25 75.9 79.62 83.4 80.5 80.9 81.1 82.82 84.26 85.7 84.4 84.9 85.3
23/01/2019 11:58:26 78.39 79.03 83.4 80.5 80.9 81.1 83.52 83.96 85.7 84.4 84.9 85.3
23/01/2019 11:58:27 74.48 77.78 83.4 80.5 80.9 81.1 82.36 83.63 85.7 84.4 84.9 85.3
23/01/2019 11:58:28 74.83 75.89 83.4 80.5 80.9 81.1 82.47 83 85.7 84.4 84.9 85.3
23/01/2019 11:58:29 74.53 75.41 83.4 80.4 80.9 81.1 82.38 82.96 85.7 84.4 84.9 85.3
23/01/2019 11:58:30 74.21 75.06 83.4 80.4 80.9 81.1 82.65 83.02 85.7 84.4 84.9 85.3
23/01/2019 11:58:31 73.42 74.39 83.4 80.4 80.9 81.1 81.68 82.83 85.7 84.4 84.9 85.3
23/01/2019 11:58:32 74.35 74.57 83.4 80.4 80.9 81.1 79.96 82.24 85.7 84.4 84.9 85.3
23/01/2019 11:58:33 75.99 75.61 83.4 80.4 80.9 81.1 80.44 81.44 85.7 84.4 84.9 85.3
23/01/2019 11:58:34 76.41 76.21 83.4 80.4 80.9 81.1 79.06 80.49 85.7 84.3 84.8 85.3
23/01/2019 11:58:35 76.15 76.36 83.4 80.4 80.9 81.1 78.93 79.71 85.7 84.3 84.8 85.3
23/01/2019 11:58:36 74.22 75.87 83.4 80.4 80.9 81.1 77.69 79.08 85.7 84.3 84.8 85.3
23/01/2019 11:58:37 78.64 77.81 83.4 80.4 80.9 81.1 81.74 80.94 85.7 84.3 84.8 85.3
23/01/2019 11:58:38 78.89 78.73 83.4 80.3 80.9 81.1 81.2 81.23 85.7 84.3 84.8 85.3
23/01/2019 11:58:39 78.68 78.8 83.4 80.3 80.9 81.1 79.75 81.22 85.7 84.3 84.8 85.3
23/01/2019 11:58:40 76.27 78.82 83.4 80.3 80.9 81.1 77.76 80.46 85.7 84.3 84.8 85.3
23/01/2019 11:58:41 75.66 77.28 83.4 80.3 80.9 81.1 77.13 78.95 85.7 84.2 84.8 85.3
23/01/2019 11:58:42 79.11 78.34 83.4 80.3 80.9 81.1 80.06 79.56 85.7 84.2 84.8 85.3
23/01/2019 11:58:43 76.53 78.32 83.4 80.3 80.9 81.1 78.91 79.87 85.7 84.2 84.8 85.3
23/01/2019 11:58:44 74.62 77.05 83.4 80.3 80.9 81.1 78.31 79 85.7 84.2 84.8 85.3
23/01/2019 11:58:45 78.47 78.61 83.4 80.3 80.9 81.1 82.82 82.66 85.7 84.2 84.8 85.3
23/01/2019 11:58:46 75.33 76.74 83.4 80.3 80.9 81.1 77.68 80.62 85.7 84.2 84.8 85.3
23/01/2019 11:58:47 78.19 77.56 83.4 80.2 80.9 81.1 79.02 79.21 85.7 84.2 84.8 85.3
23/01/2019 11:58:48 75.82 77.6 83.4 80.1 80.9 81.1 77.83 79.07 85.7 84.1 84.8 85.3
23/01/2019 11:58:49 77.59 77.33 83.4 80.1 80.9 81.1 79.02 79.16 85.7 84.1 84.8 85.3
23/01/2019 11:58:50 79.38 78.76 83.4 80.1 80.9 81.1 80.49 79.94 85.7 84.1 84.8 85.3
23/01/2019 11:58:51 76.31 78.54 83.4 80.1 80.9 81.1 78.55 79.86 85.7 84.1 84.8 85.3
23/01/2019 11:58:52 72.72 77.32 83.11 80.1 80.9 81.1 76.24 79.12 85.33 84 84.8 85.3
23/01/2019 11:58:53 72.71 75.19 81.65 80.1 80.9 81.1 76.1 77.66 85.1 84 84.8 85.3
23/01/2019 11:58:54 78.02 77.18 79.62 80.1 80.9 81.1 80.8 80.18 84.26 84 84.8 85.3
23/01/2019 11:58:55 79.98 79.55 79.55 80.1 80.9 81.1 82.55 82.13 83.96 84 84.8 85.3
23/01/2019 11:58:56 81.36 80.86 80.86 80.1 80.9 81.1 84.46 83.78 83.78 84 84.8 85.3
23/01/2019 11:58:57 80.82 81.13 81.13 80.1 80.9 81.1 83.44 83.8 83.8 84 84.8 85.3
23/01/2019 11:58:58 80.14 81.02 81.13 80.1 80.9 81.1 82.26 83.68 83.8 84 84.8 85.3
23/01/2019 11:58:59 75.68 80.37 81.13 80.1 80.9 81.1 79.25 82.72 83.8 84 84.8 85.3
23/01/2019 11:59:00 76.36 78.04 81.13 80.1 80.9 81.1 79.65 81.05 83.8 83.9 84.8 85.3
23/01/2019 11:59:01 72.99 76.9 81.13 80.1 80.9 81.1 75.58 80.05 83.8 83.9 84.8 85.3
23/01/2019 11:59:02 78.23 77.39 81.13 80.1 80.9 81.1 80.35 79.69 83.8 83.9 84.8 85.3
23/01/2019 11:59:03 81.71 80.76 81.13 80.1 80.9 81.1 83.44 82.6 83.8 83.9 84.8 85.3
23/01/2019 11:59:04 79.95 80.75 81.13 80.2 80.9 81.1 83.09 83.2 83.8 83.9 84.8 85.3
23/01/2019 11:59:05 81.29 81.19 81.19 80.2 80.9 81.1 84.33 84.06 84.06 83.9 84.8 85.3
23/01/2019 11:59:06 79.92 81.14 81.19 80.2 80.9 81.1 81.83 83.84 84.06 83.9 84.8 85.3
23/01/2019 11:59:07 77.59 80.07 81.19 80.2 80.9 81.1 80 82.56 84.06 83.9 84.8 85.3
23/01/2019 11:59:08 75.94 78.79 81.19 80.1 80.9 81.1 78.63 81.17 84.06 83.8 84.8 85.3
23/01/2019 11:59:09 77.16 77.58 81.19 80.1 80.9 81.1 79.31 79.82 84.06 83.8 84.8 85.3
23/01/2019 11:59:10 80.88 80.02 81.19 80.1 80.9 81.1 84.11 82.95 84.06 83.8 84.8 85.3
23/01/2019 11:59:11 81.51 81.06 81.19 80.1 80.9 81.1 84.5 84.23 84.23 83.8 84.8 85.3
23/01/2019 11:59:12 79.62 80.99 81.19 80.1 80.9 81.1 83.41 83.83 84.23 83.8 84.8 85.3
23/01/2019 11:59:13 82.47 81.67 81.67 80.1 80.9 81.1 85.06 84.62 84.62 83.7 84.8 85.3
23/01/2019 11:59:14 78.63 81.66 81.67 80.1 80.9 81.1 80.86 84.52 84.62 83.7 84.8 85.3
23/01/2019 11:59:15 75.81 79.76 81.67 80.1 80.9 81.1 79.1 82.44 84.62 83.7 84.8 85.3
23/01/2019 11:59:16 75.74 77.56 81.67 80.1 80.9 81.1 78.8 80.54 84.62 83.7 84.8 85.3
23/01/2019 11:59:17 77.08 77.26 81.67 80.1 80.9 81.1 79.23 79.71 84.62 83.6 84.7 85.3
23/01/2019 11:59:18 77.36 77.68 81.67 80.1 80.9 81.1 81.97 81.5 84.62 83.6 84.7 85.3
23/01/2019 11:59:19 80.86 79.92 81.67 80.1 80.9 81.1 83.23 82.54 84.62 83.6 84.7 85.3
23/01/2019 11:59:20 82.12 81.54 81.67 80.1 80.9 81.1 84.26 83.84 84.62 83.6 84.7 85.3
23/01/2019 11:59:21 80.94 81.54 81.67 80.1 80.9 81.1 82.97 83.77 84.62 83.6 84.7 85.3
23/01/2019 11:59:22 81.59 81.77 81.77 80.1 80.9 81.1 83.44 83.74 84.62 83.6 84.7 85.3
23/01/2019 11:59:23 79.86 81.53 81.77 80.1 80.9 81.1 81.89 83.43 84.62 83.6 84.7 85.3
23/01/2019 11:59:24 78.69 80.43 81.77 80.1 80.9 81.1 80.97 82.46 84.62 83.6 84.7 85.3
23/01/2019 11:59:25 80.83 80.52 81.77 80.1 80.9 81.1 82.74 82.49 84.62 83.6 84.7 85.3
23/01/2019 11:59:26 78.65 80.39 81.77 80.1 80.9 81.1 81.56 82.54 84.62 83.6 84.7 85.3
23/01/2019 11:59:27 81.68 81.25 81.77 80.1 80.9 81.1 83.78 83.3 84.62 83.6 84.7 85.3
23/01/2019 11:59:28 79.81 81.12 81.77 80.1 80.9 81.1 81.77 83.21 84.62 83.6 84.7 85.3
23/01/2019 11:59:29 78.98 80.59 81.77 80.1 80.9 81.1 81.13 82.52 84.62 83.6 84.7 85.3
23/01/2019 11:59:30 76.73 79.67 81.77 80.1 80.9 81.1 79.2 81.69 84.62 83.5 84.7 85.3
23/01/2019 11:59:31 76.68 77.59 81.77 80.1 80.9 81.1 79.44 79.95 84.62 83.5 84.7 85.3
23/01/2019 11:59:32 77.85 77.95 81.77 80.1 80.9 81.1 80.53 80.51 84.62 83.5 84.7 85.3
23/01/2019 11:59:33 79.07 78.69 81.77 80.1 80.9 81.1 81.32 81.07 84.62 83.5 84.7 85.3
23/01/2019 11:59:34 76.55 79.06 81.77 80.1 80.9 81.1 79.77 81.27 84.62 83.5 84.7 85.3
23/01/2019 11:59:35 76.98 77.33 81.77 80.1 80.9 81.1 80.7 80.75 84.62 83.5 84.7 85.3
23/01/2019 11:59:36 76.16 77.22 81.77 80.1 80.9 81.1 79.27 80.74 84.62 83.5 84.7 85.3
23/01/2019 11:59:37 76.71 76.89 81.77 80.1 80.8 81.1 79.52 79.97 84.62 83.5 84.7 85.3
23/01/2019 11:59:38 75.64 77.03 81.77 80.1 80.8 81.1 78.95 79.92 84.62 83.5 84.6 85.3
23/01/2019 11:59:39 75.49 76.27 81.77 80.1 80.8 81.1 78.88 79.44 84.62 83.5 84.6 85.3
23/01/2019 11:59:40 74.97 76.02 81.77 80.1 80.8 81.1 78.55 79.1 84.62 83.5 84.6 85.3
23/01/2019 11:59:41 81.36 79.92 81.77 80.1 80.8 81.1 83.73 82.6 84.62 83.5 84.6 85.3
23/01/2019 11:59:42 79.87 80.14 81.77 80.1 80.8 81.1 84.22 84 84.62 83.5 84.6 85.3
23/01/2019 11:59:43 78.31 80.01 81.77 80.1 80.8 81.1 83.53 83.98 84.52 83.5 84.6 85.3
23/01/2019 11:59:44 79.47 79.41 81.77 80.1 80.8 81.1 84.69 84.4 84.4 83.5 84.6 85.3
23/01/2019 11:59:45 81.8 80.96 81.77 80.1 80.8 81.1 85.18 84.98 84.98 83.5 84.6 85.3
23/01/2019 11:59:46 78.58 80.97 81.77 80.1 80.8 81.1 84.12 85.07 85.07 83.5 84.6 85.3
23/01/2019 11:59:47 76.14 79.5 81.77 80.1 80.8 81.1 83.26 84.33 85.07 83.5 84.6 85.3
23/01/2019 11:59:48 80.57 79.99 81.77 80.1 80.8 81.1 85.58 85.04 85.07 83.5 84.6 85.3
23/01/2019 11:59:49 81.9 81.48 81.77 80.1 80.8 81.1 85.52 85.47 85.47 83.5 84.6 85.3
23/01/2019 11:59:50 81.89 81.87 81.87 80.1 80.8 81.1 85.63 85.74 85.74 83.6 84.6 85.3
23/01/2019 11:59:51 80.26 82.23 82.23 80.2 80.8 81.1 84.68 85.94 85.94 83.6 84.6 85.3
23/01/2019 11:59:52 78.91 80.67 82.23 80.2 80.8 81.1 83.94 85.04 85.94 83.6 84.6 85.3
23/01/2019 11:59:53 80.55 80.43 82.23 80.2 80.8 81.1 84.53 84.63 85.94 83.6 84.6 85.3
23/01/2019 11:59:54 77.88 80.44 82.23 80.2 80.8 81.1 83.34 84.63 85.94 83.6 84.6 85.3
23/01/2019 11:59:55 77.51 78.79 82.23 80.2 80.8 81.1 81.01 83.91 85.94 83.6 84.6 85.3
23/01/2019 11:59:56 77.91 78.24 82.23 80.2 80.8 81.1 81.7 82.33 85.94 83.6 84.6 85.3
23/01/2019 11:59:57 79.86 79.33 82.23 80.2 80.8 81.1 84.75 84.15 85.94 83.6 84.6 85.3
23/01/2019 11:59:58 78.66 79.31 82.23 80.1 80.8 81.1 84.15 84.34 85.94 83.6 84.6 85.3
23/01/2019 11:59:59 79.52 79.72 82.23 80.1 80.8 81.1 84.54 84.69 85.94 83.6 84.6 85.3
23/01/2019 12:00:00 81.6 81.52 82.23 80.1 80.8 81.1 85.2 85.19 85.94 83.6 84.6 85.3
23/01/2019 12:00:01 82.61 82.41 82.41 80.1 80.8 81.1 85.76 85.75 85.94 83.6 84.6 85.3
23/01/2019 12:00:02 79.39 81.93 82.41 80.1 80.8 81.1 83.76 85.5 85.94 83.6 84.6 85.3
23/01/2019 12:00:03 80.65 80.89 82.41 80.1 80.8 81.1 84.44 84.68 85.94 83.5 84.6 85.3
23/01/2019 12:00:04 78.03 80.97 82.41 80.1 80.8 81.1 84.11 84.7 85.94 83.5 84.6 85.3
23/01/2019 12:00:05 80.99 80.61 82.41 80.1 80.7 81.1 84.92 84.98 85.94 83.6 84.5 85.3
23/01/2019 12:00:06 81.78 81.92 82.41 80.1 80.7 81.1 85.06 85.27 85.94 83.6 84.5 85.3
23/01/2019 12:00:07 82.73 82.38 82.41 80.1 80.7 81.1 85.45 85.4 85.94 83.6 84.5 85.3
23/01/2019 12:00:08 81.65 82.6 82.6 80.1 80.7 81.1 85.24 85.53 85.94 83.6 84.5 85.3
23/01/2019 12:00:09 80.47 81.98 82.6 80.1 80.7 81.1 83.94 85.21 85.94 83.6 84.5 85.3
23/01/2019 12:00:10 78.83 80.78 82.6 80.1 80.7 81.1 83.65 84.31 85.94 83.6 84.5 85.3
23/01/2019 12:00:11 77.89 80 82.6 80.1 80.7 81.1 83.8 84.33 85.94 83.6 84.5 85.3
23/01/2019 12:00:12 76.63 78.76 82.6 80.1 80.7 81.1 83.5 83.98 85.94 83.6 84.5 85.3
23/01/2019 12:00:13 82.37 81.46 82.6 80.1 80.7 81.1 86.73 85.81 85.94 83.6 84.5 85.3
23/01/2019 12:00:14 83.01 82.75 82.75 80.1 80.7 81.1 86.84 86.97 86.97 83.6 84.5 85.3
23/01/2019 12:00:15 81.05 82.36 82.75 80.1 80.7 81.1 85.54 86.26 86.97 83.6 84.5 85.3
23/01/2019 12:00:16 83.69 83.06 83.06 80.1 80.7 81.1 87.43 87.05 87.05 83.6 84.5 85.3
23/01/2019 12:00:17 81.26 83.52 83.52 80.1 80.7 81.1 84.8 86.98 87.05 83.6 84.5 85.3
23/01/2019 12:00:18 77.47 81.57 83.52 80.1 80.7 81.1 83.46 85.43 87.05 83.6 84.5 85.3
23/01/2019 12:00:19 76.15 79.74 83.52 80.1 80.7 81.1 83.41 84.66 87.05 83.6 84.5 85.3
23/01/2019 12:00:20 78.75 78.51 83.52 80.1 80.7 81.1 84.79 84.53 87.05 83.6 84.5 85.3
23/01/2019 12:00:21 81.64 80.66 83.52 80.1 80.7 81.1 85.7 85.39 87.05 83.6 84.5 85.3
23/01/2019 12:00:22 81.22 81.27 83.52 80.1 80.7 81.1 83.38 85.17 87.05 83.6 84.5 85.3
23/01/2019 12:00:23 80.26 80.84 83.52 80 80.7 81.1 82.32 83.92 87.05 83.6 84.5 85.3
23/01/2019 12:00:24 82.3 81.74 83.52 80 80.7 81.1 83.61 83.56 87.05 83.6 84.5 85.3
23/01/2019 12:00:25 80.3 82.53 83.52 80 80.7 81.1 81.59 83.76 87.05 83.5 84.5 85.3
23/01/2019 12:00:26 73.85 80.37 83.52 79.9 80.7 81.1 75.88 82 87.05 83.5 84.5 85.3
23/01/2019 12:00:27 79.75 79.54 83.52 79.9 80.7 81.1 80.45 80.44 87.05 83.5 84.5 85.3
23/01/2019 12:00:28 79.67 79.59 83.52 79.9 80.7 81.1 81.65 81.41 87.05 83.5 84.5 85.3
23/01/2019 12:00:29 78.33 79.81 83.52 79.9 80.7 81.1 82.07 82.15 87.05 83.5 84.5 85.3
23/01/2019 12:00:30 80.47 80.48 83.52 79.9 80.7 81.1 83 83.05 87.05 83.4 84.5 85.3
23/01/2019 12:00:31 81.4 81.09 83.52 79.9 80.7 81.1 83.56 83.47 87.05 83.4 84.5 85.3
23/01/2019 12:00:32 80.07 81.36 83.52 79.9 80.7 81.1 81.69 83.41 87.05 83.4 84.5 85.3
23/01/2019 12:00:33 75.91 80.19 83.52 79.8 80.7 81.1 78.4 82.24 87.05 83.4 84.5 85.3
23/01/2019 12:00:34 79.01 78.93 83.52 79.9 80.7 81.1 80.48 80.62 87.05 83.4 84.5 85.3
23/01/2019 12:00:35 79.55 79.47 83.52 79.8 80.7 81.1 81.79 81.42 87.05 83.4 84.5 85.3
23/01/2019 12:00:36 80.89 80.8 83.52 79.8 80.7 81.1 82.67 82.59 87.05 83.4 84.5 85.3
23/01/2019 12:00:37 80.2 80.96 83.52 79.8 80.7 81.1 81.98 82.71 87.05 83.4 84.5 85.3
23/01/2019 12:00:38 79.64 80.47 83.52 79.8 80.7 81.1 82.57 82.66 87.05 83.4 84.4 85.3
23/01/2019 12:00:39 77.64 79.95 83.52 79.8 80.7 81.1 80.56 82.6 87.05 83.4 84.4 85.3
23/01/2019 12:00:40 78.01 78.77 83.52 79.8 80.7 81.1 80.71 81.43 87.05 83.4 84.4 85.3
23/01/2019 12:00:41 78.79 78.93 83.52 79.8 80.7 81.1 81.25 81.38 87.05 83.4 84.4 85.3
23/01/2019 12:00:42 79.1 79.12 83.52 79.8 80.7 81.1 81.4 81.48 87.05 83.4 84.4 85.3
23/01/2019 12:00:43 76.4 79.14 83.52 79.8 80.7 81.1 79.45 81.47 87.05 83.4 84.4 85.3
23/01/2019 12:00:44 78.02 78.19 83.52 79.8 80.7 81.1 80.83 80.93 87.05 83.3 84.4 85.3
23/01/2019 12:00:45 82.13 81.29 83.52 79.8 80.7 81.1 84.01 83.32 87.05 83.3 84.4 85.3
23/01/2019 12:00:46 79.54 81.37 83.52 79.8 80.7 81.1 82.21 83.35 86.98 83.3 84.4 85.3
23/01/2019 12:00:47 78.46 80.18 82.53 79.8 80.7 81.1 80.57 82.71 85.43 83.3 84.4 85.3
23/01/2019 12:00:48 80.58 80.15 82.53 79.8 80.7 81.1 82.05 81.85 85.39 83.3 84.4 85.3
23/01/2019 12:00:49 75.92 79.99 82.53 79.8 80.7 81.1 79.74 81.83 85.39 83.3 84.4 85.3
23/01/2019 12:00:50 77.54 77.89 82.53 79.8 80.7 81.1 80.34 80.66 85.39 83.3 84.4 85.3
23/01/2019 12:00:51 82.17 81.28 82.53 79.8 80.7 81.1 83.69 82.94 85.17 83.3 84.4 85.3
23/01/2019 12:00:52 82.79 82.48 82.53 79.9 80.7 81.1 84.26 84 84 83.3 84.4 85.3
23/01/2019 12:00:53 82.77 83.24 83.24 79.9 80.7 81.1 84.27 84.59 84.59 83.3 84.4 85.3
23/01/2019 12:00:54 77.88 82.42 83.24 79.9 80.7 81.1 80.99 83.99 84.59 83.3 84.4 85.3
23/01/2019 12:00:55 79.19 80.18 83.24 79.9 80.7 81.1 81.18 82.45 84.59 83.3 84.4 85.3
23/01/2019 12:00:56 81.41 81.03 83.24 79.9 80.7 81.1 83.19 82.79 84.59 83.3 84.4 85.3
23/01/2019 12:00:57 79.86 80.78 83.24 79.9 80.7 81.1 81.97 82.66 84.59 83.3 84.4 85.3
23/01/2019 12:00:58 75.97 80.02 83.24 79.9 80.7 81.1 79.22 82.13 84.59 83.3 84.3 85.3
23/01/2019 12:00:59 80.17 79.79 83.24 79.9 80.7 81.1 82.37 82.04 84.59 83.3 84.3 85.3
23/01/2019 12:01:00 80.86 80.66 83.24 79.9 80.7 81.1 84.88 84.3 84.59 83.3 84.3 85.3
23/01/2019 12:01:01 80.67 80.9 83.24 79.9 80.7 81.1 85.2 85 85 83.3 84.3 85.3
23/01/2019 12:01:02 78.11 80.62 83.24 79.9 80.7 81.1 83.61 84.95 85 83.3 84.3 85.3
23/01/2019 12:01:03 79.48 79.59 83.24 79.9 80.7 81.1 83.96 84.36 85 83.3 84.3 85.3
23/01/2019 12:01:04 80.18 80.34 83.24 79.8 80.7 81.1 84.21 84.57 85 83.3 84.3 85.3
23/01/2019 12:01:05 79.68 79.91 83.24 79.8 80.7 81.1 83.87 84.14 85 83.3 84.3 85.3
23/01/2019 12:01:06 77.36 79.7 83.24 79.8 80.7 81.1 83.52 83.99 85 83.2 84.3 85.3
23/01/2019 12:01:07 80.05 79.79 83.24 79.8 80.7 81.1 85.03 84.73 85 83.2 84.3 85.3
23/01/2019 12:01:08 81.7 81.14 83.24 79.7 80.7 81.1 85.09 85.26 85.26 83.2 84.3 85.3
23/01/2019 12:01:09 80.47 81.1 83.24 79.7 80.7 81.1 84.26 85.06 85.26 83.2 84.3 85.3
23/01/2019 12:01:10 78.2 80.54 83.24 79.7 80.7 81.1 83.28 84.34 85.26 83.2 84.3 85.3
23/01/2019 12:01:11 79.24 79.51 83.24 79.7 80.7 81.1 84.14 84.31 85.26 83.2 84.3 85.3
23/01/2019 12:01:12 78.89 79.86 83.24 79.6 80.7 81.1 83.35 84.34 85.26 83.1 84.3 85.3
23/01/2019 12:01:13 77 78.8 83.24 79.6 80.7 81.1 83.31 83.9 85.26 83.1 84.3 85.3
23/01/2019 12:01:14 77.73 77.88 83.24 79.6 80.7 81.1 84.24 84.13 85.26 83.1 84.3 85.3
23/01/2019 12:01:15 79.31 79.1 83.24 79.6 80.7 81.1 85.01 84.66 85.26 83.1 84.3 85.3
23/01/2019 12:01:16 77.82 79.52 83.24 79.6 80.7 81.1 83.67 84.83 85.26 83.1 84.3 85.3
23/01/2019 12:01:17 77.6 78.14 83.24 79.6 80.7 81.1 83.7 84.21 85.26 83.1 84.3 85.3
23/01/2019 12:01:18 74.73 77.85 83.24 79.6 80.7 81.1 83.1 84.01 85.26 83.1 84.3 85.3
23/01/2019 12:01:19 82.93 82.06 83.24 79.6 80.7 81.1 88.49 87.47 87.47 83.1 84.3 85.3
23/01/2019 12:01:20 78.77 82.25 83.24 79.6 80.7 81.1 85.07 87.85 87.85 83.1 84.3 85.3
23/01/2019 12:01:21 79.43 80.78 83.24 79.6 80.7 81.1 84.17 86 87.85 83.1 84.3 85.3
23/01/2019 12:01:22 79.84 79.93 83.24 79.6 80.7 81.1 85.41 85.28 87.85 83.2 84.3 85.3
23/01/2019 12:01:23 79.26 79.72 82.42 79.6 80.6 81.1 84.95 85.36 87.85 83.2 84.3 85.3
23/01/2019 12:01:24 82.41 81.76 82.25 79.6 80.6 81.1 85.74 85.59 87.85 83.2 84.3 85.3
23/01/2019 12:01:25 78.99 81.46 82.25 79.6 80.6 81.1 83.78 85.55 87.85 83.2 84.3 85.3
23/01/2019 12:01:26 77.27 79.75 82.25 79.6 80.6 81.1 83.57 84.57 87.85 83.2 84.3 85.3
23/01/2019 12:01:27 75.95 78.35 82.25 79.6 80.6 81.1 83.22 84.1 87.85 83.1 84.3 85.3
23/01/2019 12:01:28 75.5 77.14 82.25 79.6 80.5 81.1 83.09 83.73 87.85 83.1 84.2 85.3
23/01/2019 12:01:29 75.28 76.18 82.25 79.6 80.5 81.1 81.46 83.49 87.85 83.1 84.2 85.3
23/01/2019 12:01:30 76.35 76.49 82.25 79.6 80.5 81.1 80.47 82.22 87.85 83.1 84.2 85.3
23/01/2019 12:01:31 77.46 77.18 82.25 79.6 80.5 81.1 80.04 81.19 87.85 83.1 84.2 85.3
23/01/2019 12:01:32 79.42 78.95 82.25 79.6 80.5 81.1 81.11 81.12 87.85 83.1 84.2 85.3
23/01/2019 12:01:33 79.25 79.29 82.25 79.6 80.5 81.1 80.68 81.24 87.85 83.1 84.2 85.3
23/01/2019 12:01:34 79.72 79.54 82.25 79.5 80.5 81.1 81.22 81.28 87.85 83.1 84.2 85.3
23/01/2019 12:01:35 77.78 79.59 82.25 79.5 80.5 81.1 79.16 81.09 87.85 83.1 84.2 85.3
23/01/2019 12:01:36 80.33 79.89 82.25 79.5 80.5 81.1 81.81 81.07 87.85 83 84.2 85.3
23/01/2019 12:01:37 78.41 79.71 82.25 79.5 80.5 81.1 80.03 81.25 87.85 83 84.2 85.3
23/01/2019 12:01:38 78.6 78.92 82.25 79.5 80.4 81.1 80.52 80.62 87.85 83 84.2 85.3
23/01/2019 12:01:39 77.85 78.74 82.25 79.5 80.4 81.1 79.29 80.53 87.85 83 84.1 85.3
23/01/2019 12:01:40 77.73 78.21 82.25 79.5 80.4 81.1 79.63 79.99 87.85 83 84.1 85.3
23/01/2019 12:01:41 76.41 77.85 82.25 79.5 80.4 81.1 77.72 79.67 87.85 82.9 84.1 85.3
23/01/2019 12:01:42 75.44 77.08 82.25 79.5 80.4 81.1 76.93 78.7 87.85 82.9 84.1 85.3
23/01/2019 12:01:43 77.53 77.22 82.25 79.4 80.4 81.1 79.17 78.98 87.85 82.9 84.1 85.3
23/01/2019 12:01:44 75.07 76.84 82.25 79.4 80.4 81.1 77.86 78.47 87.85 82.9 84.1 85.3
23/01/2019 12:01:45 73.86 76.08 82.25 79.4 80.4 81.1 77.5 78.88 87.85 82.9 84.1 85.3
23/01/2019 12:01:46 71.61 74.59 82.25 79.4 80.4 81.1 74.62 77.5 87.85 82.8 84.1 85.3
23/01/2019 12:01:47 75.55 75.38 82.25 79.4 80.4 81.1 78.3 77.75 87.85 82.8 84.1 85.3
23/01/2019 12:01:48 79.28 78.15 82.25 79.4 80.4 81.1 82.01 80.8 87.85 82.8 84.1 85.3
23/01/2019 12:01:49 77.54 78.27 82.25 79.4 80.4 81.1 81.02 81.11 87.85 82.8 84.1 85.3
23/01/2019 12:01:50 79.29 79.65 81.76 79.4 80.4 81.1 81.02 81.78 86 82.8 84.1 85.3
23/01/2019 12:01:51 79.85 80.13 81.76 79.3 80.4 81.1 82.72 82.83 85.59 82.8 84.1 85.3
23/01/2019 12:01:52 79.54 81.23 81.76 79.3 80.4 81.1 82.52 83.81 85.59 82.8 84.1 85.3
23/01/2019 12:01:53 75.82 79.24 81.76 79.3 80.4 81.1 78.74 82.19 85.59 82.7 84.1 85.3
23/01/2019 12:01:54 75.25 77.57 81.46 79.3 80.4 81.1 78.75 80.58 85.55 82.7 84.1 85.3
23/01/2019 12:01:55 74.58 76.16 81.23 79.3 80.4 81.1 78.53 79.5 84.57 82.7 84.1 85.3
23/01/2019 12:01:56 74.18 75.12 81.23 79.3 80.4 81.1 78.57 78.89 84.1 82.7 84.1 85.3
23/01/2019 12:01:57 74.93 75.07 81.23 79.3 80.4 81.1 79 79.14 83.81 82.7 84 85.3
23/01/2019 12:01:58 78.76 78.1 81.23 79.3 80.4 81.1 81.32 80.92 83.81 82.7 84 85.3
23/01/2019 12:01:59 78.26 78.43 81.23 79.3 80.3 81.1 79.96 81.08 83.81 82.7 84 85.3
23/01/2019 12:02:00 79.09 79.46 81.23 79.2 80.3 81.1 82.04 81.67 83.81 82.6 84 85.3
23/01/2019 12:02:01 79.81 79.89 81.23 79.2 80.4 81.1 84.24 83.9 83.9 82.6 84 85.3
23/01/2019 12:02:02 80.07 80.24 81.23 79.2 80.3 81.1 83.9 84.05 84.05 82.6 84 85.3
23/01/2019 12:02:03 84.52 83.7 83.7 79.2 80.4 81.1 86.89 86.23 86.23 82.6 84 85.3
23/01/2019 12:02:04 79.66 83.21 83.7 79.2 80.4 81.1 83.73 85.97 86.23 82.6 84 85.3
23/01/2019 12:02:05 80.46 81.22 83.7 79.2 80.4 81.1 83.4 84.43 86.23 82.6 84 85.3
23/01/2019 12:02:06 80.47 80.98 83.7 79.2 80.4 81.1 84.25 84.39 86.23 82.6 84 85.3
23/01/2019 12:02:07 79.19 80.61 83.7 79.2 80.4 81.1 81.65 84.07 86.23 82.6 84 85.3
23/01/2019 12:02:08 78.59 79.83 83.7 79.2 80.4 81.1 81.78 82.68 86.23 82.6 84 85.3
23/01/2019 12:02:09 80.21 80.19 83.7 79.2 80.4 81.1 84.55 83.93 86.23 82.6 84 85.3
23/01/2019 12:02:10 83.14 82.48 83.7 79.1 80.4 81.1 86.1 85.61 86.23 82.5 84 85.3
23/01/2019 12:02:11 80.76 82.5 83.7 79.1 80.4 81.1 84.92 85.66 86.23 82.5 84 85.3
23/01/2019 12:02:12 77.83 81.51 83.7 79.1 80.3 81.1 82.44 85.2 86.23 82.5 84 85.3
23/01/2019 12:02:13 79.01 79.91 83.7 79.1 80.3 81.1 81.86 83.6 86.23 82.5 84 85.3
23/01/2019 12:02:14 77.96 79.21 83.7 79.1 80.3 81.1 82.14 82.57 86.23 82.5 84 85.3
23/01/2019 12:02:15 79.35 79.23 83.7 79.1 80.3 81.1 81.7 82.41 86.23 82.5 84 85.3
23/01/2019 12:02:16 79.68 79.86 83.7 79.1 80.3 81.1 83.31 83.28 86.23 82.5 84 85.3
23/01/2019 12:02:17 82.14 81.73 83.7 79.1 80.4 81.1 85.7 85.2 86.23 82.5 84 85.3
23/01/2019 12:02:18 82.41 82.52 83.7 79.1 80.4 81.1 85.31 85.47 86.23 82.5 84 85.3
23/01/2019 12:02:19 81.76 82.3 83.7 79.1 80.4 81.1 86.13 86.1 86.23 82.6 84 85.3
23/01/2019 12:02:20 81.8 82.08 83.7 79.2 80.4 81.1 86.02 86.21 86.23 82.6 84 85.3
23/01/2019 12:02:21 81.71 82.39 83.7 79.2 80.4 81.1 85.55 86.39 86.39 82.6 84 85.3
23/01/2019 12:02:22 80.23 82.01 83.7 79.2 80.4 81.1 84.36 86.09 86.39 82.6 84 85.3
23/01/2019 12:02:23 75.94 80.66 83.7 79.2 80.4 81.1 79.45 84.68 86.39 82.6 84 85.3
23/01/2019 12:02:24 80.73 80.64 83.7 79.2 80.4 81.1 84.55 84.48 86.39 82.6 84 85.3
23/01/2019 12:02:25 82.29 82.96 83.7 79.2 80.4 81.1 83.85 85.51 86.39 82.6 84 85.3
23/01/2019 12:02:26 79.05 81.43 83.7 79.2 80.4 81.1 80.63 83.59 86.39 82.6 84 85.3
23/01/2019 12:02:27 72.83 79.51 83.7 79.2 80.4 81.1 77.53 81.8 86.39 82.6 84 85.3
23/01/2019 12:02:28 82.35 81.66 83.7 79.2 80.4 81.1 84.3 83.65 86.39 82.6 84 85.3
23/01/2019 12:02:29 81.38 82.5 83.7 79.3 80.4 81.1 82.97 84.04 86.39 82.6 84 85.3
23/01/2019 12:02:30 79.28 81.12 83.7 79.3 80.4 81.1 82.71 83.12 86.39 82.6 84 85.3
23/01/2019 12:02:31 76.07 80.42 83.7 79.2 80.4 81.1 79.91 83.22 86.39 82.6 84 85.3
23/01/2019 12:02:32 76.38 78.15 83.7 79.2 80.4 81.1 79.42 81.12 86.39 82.6 84 85.3
23/01/2019 12:02:33 71.69 76.79 83.21 79.2 80.4 81.1 76.77 80.09 86.39 82.5 84 85.3
23/01/2019 12:02:34 75.37 75.42 82.96 79.2 80.3 81.1 80.29 79.76 86.39 82.5 84 85.3
23/01/2019 12:02:35 76.21 76.67 82.96 79.2 80.3 81.1 79.72 80.29 86.39 82.5 84 85.3
23/01/2019 12:02:36 78.28 78.16 82.96 79.2 80.3 81.1 80.93 80.87 86.39 82.5 84 85.3
23/01/2019 12:02:37 77.87 78.36 82.96 79.2 80.3 81.1 80.83 81.13 86.39 82.5 84 85.3
23/01/2019 12:02:38 76.06 77.97 82.96 79.1 80.3 81.1 79.88 80.78 86.39 82.5 84 85.3
23/01/2019 12:02:39 75.4 76.84 82.96 79 80.3 81.1 79.22 80.23 86.39 82.4 84 85.3
23/01/2019 12:02:40 82.82 81.27 82.96 79.1 80.3 81.1 84.08 82.8 86.39 82.5 84 85.3
23/01/2019 12:02:41 75.51 80.97 82.96 79 80.3 81.1 79.42 82.75 86.39 82.4 84 85.3
23/01/2019 12:02:42 75.12 78.31 82.96 79 80.3 81.1 79.41 80.9 86.39 82.5 84 85.3
23/01/2019 12:02:43 74.37 76.69 82.96 79 80.3 81.1 78.96 80.16 86.39 82.5 84 85.3
23/01/2019 12:02:44 73.45 75.36 82.96 79 80.3 81.1 78.38 79.34 86.39 82.5 84 85.3
23/01/2019 12:02:45 78.67 77.65 82.96 79.1 80.3 81.1 82.62 81.65 86.39 82.5 84 85.3
23/01/2019 12:02:46 76.65 77.67 82.96 79.1 80.3 81.1 80.15 81.36 86.39 82.5 84 85.3
23/01/2019 12:02:47 75.41 76.8 82.96 79.1 80.3 81.1 80.1 80.64 86.39 82.5 84 85.3
23/01/2019 12:02:48 75.79 76.33 82.96 79.1 80.3 81.1 80.41 80.56 86.39 82.5 84 85.3
23/01/2019 12:02:49 74.9 76.07 82.96 79.1 80.3 81.1 80.05 80.56 86.39 82.5 84 85.3
23/01/2019 12:02:50 79.8 78.96 82.96 79.1 80.3 81.1 82.95 82.43 86.39 82.5 84 85.3
23/01/2019 12:02:51 80.17 80.1 82.96 79.1 80.3 81.1 83.2 83.13 86.09 82.5 84 85.3
23/01/2019 12:02:52 76.96 79.46 82.96 79.1 80.3 81.1 80.56 82.72 85.51 82.5 84 85.3
23/01/2019 12:02:53 75.83 78.18 82.96 79.1 80.3 81.1 81.11 81.57 85.51 82.5 84 85.3
23/01/2019 12:02:54 78.6 78.39 82.96 79.1 80.3 81.1 82.58 82.19 85.51 82.5 84 85.3
23/01/2019 12:02:55 80.62 79.97 82.5 79.1 80.3 81.1 83.55 83.57 84.04 82.5 84 85.3
23/01/2019 12:02:56 73.61 79.77 82.5 79.1 80.3 81.1 78.48 82.91 84.04 82.5 84 85.3
23/01/2019 12:02:57 71.68 76.96 82.5 79.1 80.3 81.1 77.93 80.74 84.04 82.5 84 85.3
23/01/2019 12:02:58 72.3 74.53 82.5 79.1 80.3 81.1 77.96 79.2 84.04 82.5 84 85.3
23/01/2019 12:02:59 77.75 77.07 81.27 79.1 80.3 81.1 80.43 80.11 83.57 82.5 84 85.3
23/01/2019 12:03:00 81.9 80.58 81.27 79.1 80.3 81.1 83.75 82.76 83.57 82.5 84 85.3
23/01/2019 12:03:01 80.17 81.45 81.45 79.1 80.3 81.1 83.15 83.38 83.57 82.5 84 85.3
23/01/2019 12:03:02 73.3 80.05 81.45 79.1 80.3 81.1 79.08 82.92 83.57 82.5 84 85.3
23/01/2019 12:03:03 74.97 77.14 81.45 79.1 80.3 81.1 78.6 80.91 83.57 82.5 84 85.3
23/01/2019 12:03:04 71.03 75.95 81.45 79.1 80.3 81.1 79.71 80.16 83.57 82.5 84 85.3
23/01/2019 12:03:05 76.45 75.52 81.45 79.1 80.3 81.1 82.93 82.37 83.57 82.5 84 85.3
23/01/2019 12:03:06 75.93 76.52 81.45 79.1 80.3 81.1 82.73 82.88 83.57 82.5 84 85.3
23/01/2019 12:03:07 79.56 78.95 81.45 79.1 80.3 81.1 83.31 83.28 83.57 82.5 84 85.3
23/01/2019 12:03:08 80.79 80.5 81.45 79.1 80.3 81.1 83.24 83.73 83.73 82.6 84 85.3
23/01/2019 12:03:09 75.8 80.1 81.45 79.1 80.3 81.1 82.9 83.82 83.82 82.6 84 85.3
23/01/2019 12:03:10 81.37 80.95 81.45 79.1 80.3 81.1 85.34 84.78 84.78 82.6 84 85.3
23/01/2019 12:03:11 80.19 80.31 81.45 79.1 80.3 81.1 84.05 84.43 84.78 82.6 84 85.3
23/01/2019 12:03:12 81.05 81.07 81.45 79.1 80.3 81.1 85.72 85.36 85.36 82.6 84 85.3
23/01/2019 12:03:13 80.22 80.83 81.45 79.1 80.3 81.1 84.09 85.14 85.36 82.6 84 85.3
23/01/2019 12:03:14 75.94 80.54 81.45 79.1 80.3 81.1 82.92 84.69 85.36 82.6 84 85.3
23/01/2019 12:03:15 76.25 78.33 81.45 79.1 80.3 81.1 81.9 83.46 85.36 82.7 84 85.3
23/01/2019 12:03:16 73.85 76.98 81.45 79.1 80.3 81.1 82.43 82.83 85.36 82.7 84 85.3
23/01/2019 12:03:17 80.37 79.42 81.45 79.2 80.3 81.1 84.08 83.95 85.36 82.7 84 85.3
23/01/2019 12:03:18 80.3 80.54 81.45 79.2 80.3 81.1 84.72 84.66 85.36 82.7 84 85.3
23/01/2019 12:03:19 74.75 79.86 81.45 79.2 80.3 81.1 83.39 84.93 85.36 82.7 84 85.3
23/01/2019 12:03:20 78.7 78.62 81.45 79.2 80.3 81.1 83.12 83.8 85.36 82.7 84 85.3
23/01/2019 12:03:21 78.11 78.61 81.45 79.2 80.3 81.1 83.03 83.54 85.36 82.7 84 85.3
23/01/2019 12:03:22 82.02 81.09 81.45 79.1 80.3 81.1 84.95 84.35 85.36 82.7 84 85.3
23/01/2019 12:03:23 78.87 81.39 81.45 79.1 80.3 81.1 84.21 85.01 85.36 82.7 84 85.3
23/01/2019 12:03:24 83.7 82.93 82.93 79.2 80.3 81.1 85.81 85.4 85.4 82.7 84 85.3
23/01/2019 12:03:25 80.24 82.86 82.93 79.2 80.3 81.1 84.51 85.52 85.52 82.7 84 85.3
23/01/2019 12:03:26 80.57 81.62 82.93 79.2 80.3 81.1 86.13 85.98 85.98 82.7 84 85.3
23/01/2019 12:03:27 82.55 82.85 82.93 79.2 80.3 81.1 84.77 85.91 85.98 82.7 84 85.3
23/01/2019 12:03:28 80.41 82.14 82.93 79.2 80.3 81.1 84.76 85.34 85.98 82.8 84 85.3
23/01/2019 12:03:29 80.94 81.3 82.93 79.2 80.3 81.1 84.41 85.12 85.98 82.8 84 85.3
23/01/2019 12:03:30 82.61 82.4 82.93 79.3 80.3 81.1 85.56 85.64 85.98 82.8 84 85.3
23/01/2019 12:03:31 84.76 84.6 84.6 79.3 80.3 81.1 86.2 86.39 86.39 82.8 84 85.3
23/01/2019 12:03:32 82 83.69 84.6 79.3 80.3 81.1 84.64 85.74 86.39 82.8 84 85.3
23/01/2019 12:03:33 80.24 83.14 84.6 79.4 80.3 81.1 84.55 85.76 86.39 82.8 84 85.3
23/01/2019 12:03:34 78.21 81.32 84.6 79.4 80.2 81.1 84.05 85.33 86.39 82.8 83.9 85.3
23/01/2019 12:03:35 83.37 82.59 84.6 79.4 80.2 81.1 85.74 85.48 86.39 82.9 83.9 85.3
23/01/2019 12:03:36 79.06 82.37 84.6 79.4 80.2 81.1 84.29 85.35 86.39 82.9 83.9 85.3
23/01/2019 12:03:37 77.74 80.26 84.6 79.4 80.2 81.1 82.78 84.52 86.39 82.9 83.9 85.3
23/01/2019 12:03:38 77.04 79.17 84.6 79.4 80.2 81.1 83.89 84.26 86.39 82.9 83.9 85.3
23/01/2019 12:03:39 75.45 77.47 84.6 79.4 80.2 81.1 83.31 84.13 86.39 82.9 83.9 85.3
23/01/2019 12:03:40 78.47 77.96 84.6 79.4 80.2 81.1 83.99 83.94 86.39 82.9 83.9 85.3
23/01/2019 12:03:41 77.99 78.05 84.6 79.4 80.2 81.1 84.1 84.58 86.39 82.9 83.9 85.3
23/01/2019 12:03:42 79.36 79.23 84.6 79.4 80.2 81.1 84.27 84.64 86.39 82.9 83.9 85.3
23/01/2019 12:03:43 77.11 78.73 84.6 79.4 80.2 81.1 82.89 84.02 86.39 82.9 83.9 85.3
23/01/2019 12:03:44 78.08 78.05 84.6 79.4 80.2 81.1 83.14 83.59 86.39 83 83.9 85.3
23/01/2019 12:03:45 87.75 86.36 86.36 79.5 80.2 81.1 93.16 91.76 91.76 83.1 83.9 85.3
23/01/2019 12:03:46 83.34 86.28 86.36 79.5 80.2 81.1 86.52 91.68 91.76 83.1 83.9 85.3
23/01/2019 12:03:47 84.82 85.07 86.36 79.6 80.2 81.1 87.67 89.15 91.76 83.2 83.9 85.3
23/01/2019 12:03:48 84.7 85.62 86.36 79.6 80.2 81.1 89.18 89.7 91.76 83.2 84 85.3
23/01/2019 12:03:49 78.36 84.44 86.36 79.6 80.2 81.1 83.23 88.59 91.76 83.2 83.9 85.3
23/01/2019 12:03:50 79.51 81.76 86.36 79.6 80.2 81.1 83.75 86.09 91.76 83.2 83.9 85.3
23/01/2019 12:03:51 76.52 80.54 86.36 79.6 80.1 81.1 83.03 84.85 91.76 83.2 83.9 85.3
23/01/2019 12:03:52 76.43 78.5 86.36 79.6 80.1 81.1 82.7 83.89 91.76 83.2 83.9 85.3
23/01/2019 12:03:53 79.97 79.39 86.36 79.6 80.1 81.1 84.01 83.91 91.76 83.3 83.9 85.3
23/01/2019 12:03:54 79.95 79.73 86.36 79.6 80.1 81.1 82.92 83.8 91.76 83.3 83.9 85.3
23/01/2019 12:03:55 78.28 79.71 86.36 79.6 80.1 81.1 82.94 83.37 91.76 83.3 83.9 85.3
23/01/2019 12:03:56 83.3 82.52 86.36 79.6 80.1 81.1 86.63 85.69 91.76 83.3 83.9 85.3
23/01/2019 12:03:57 82.13 82.55 86.36 79.6 80.1 81.1 85.04 85.75 91.76 83.3 83.9 85.3
23/01/2019 12:03:58 80.34 82.47 86.36 79.6 80.1 81.1 85.01 85.44 91.76 83.3 83.9 85.3
23/01/2019 12:03:59 81.43 81.94 86.36 79.6 80.1 81.1 84.56 85.48 91.76 83.3 83.9 85.3
23/01/2019 12:04:00 83.09 82.64 86.36 79.7 80.1 81.1 86.35 85.87 91.76 83.3 83.9 85.3
23/01/2019 12:04:01 83.51 83.38 86.36 79.7 80.1 81.1 85.86 86.2 91.76 83.4 83.9 85.3
23/01/2019 12:04:02 81.48 83.4 86.36 79.7 80.1 81.1 84.78 86.03 91.76 83.4 83.9 85.3
23/01/2019 12:04:03 80.87 82.52 86.36 79.7 80.1 81.1 86.37 86.25 91.76 83.4 83.9 85.3
23/01/2019 12:04:04 74.51 81.01 86.36 79.7 80.1 81.1 82.08 85.83 91.76 83.4 83.9 85.3
23/01/2019 12:04:05 73.73 78.04 86.36 79.7 80.1 81.1 81.52 84.06 91.76 83.4 83.9 85.3
23/01/2019 12:04:06 77.26 77.57 86.36 79.7 80.1 81.1 82.57 83.34 91.76 83.4 83.9 85.3
23/01/2019 12:04:07 77.71 77.81 86.36 79.7 80.1 81.1 83.07 83.16 91.76 83.4 83.9 85.3
23/01/2019 12:04:08 78.92 78.68 86.36 79.7 80.1 81.1 84.07 84.12 91.76 83.4 83.9 85.3
23/01/2019 12:04:09 80.89 80.13 86.36 79.7 80.1 81.1 84.45 84.24 91.76 83.4 83.9 85.3
23/01/2019 12:04:10 81.7 81.44 86.36 79.7 80.1 81.1 85.45 85.15 91.76 83.4 83.9 85.3
23/01/2019 12:04:11 80.28 81.6 86.36 79.7 80.1 81.1 84.78 85.83 91.76 83.4 83.9 85.3
23/01/2019 12:04:12 75.39 80.6 86.36 79.7 80.1 81.1 81.06 84.69 91.76 83.4 83.9 85.3
23/01/2019 12:04:13 76.72 78.06 86.36 79.7 80.1 81.1 82.8 83.32 91.76 83.4 83.9 85.3
23/01/2019 12:04:14 78.43 78.2 86.36 79.7 80.1 81.1 83.17 83.19 91.76 83.4 83.9 85.3
23/01/2019 12:04:15 78.6 78.68 86.28 79.7 80.1 81.1 82.71 83.19 91.68 83.4 83.9 85.3
23/01/2019 12:04:16 74.23 78.41 85.62 79.7 80 81.1 81.76 83.31 89.7 83.4 83.9 85.3
23/01/2019 12:04:17 79.09 78.37 85.62 79.7 80 81.1 83.58 83.37 89.7 83.4 83.9 85.3
23/01/2019 12:04:18 80.51 80.17 84.44 79.7 80 81.1 84.73 84.82 88.59 83.4 83.9 85.3
23/01/2019 12:04:19 80.39 80.74 83.4 79.7 80 81.1 84.12 84.57 86.25 83.4 83.9 85.3
23/01/2019 12:04:20 75.36 79.61 83.4 79.7 80 81.1 81.28 83.87 86.25 83.4 83.9 85.3
23/01/2019 12:04:21 76.1 77.66 83.4 79.6 80 81.1 83 83.22 86.25 83.4 83.9 85.3
23/01/2019 12:04:22 75.93 77.25 83.4 79.6 80 81.1 82.47 83.01 86.25 83.4 83.9 85.3
23/01/2019 12:04:23 76.02 76.47 83.4 79.6 80 81.1 81.11 82.68 86.25 83.4 83.9 85.3
23/01/2019 12:04:24 74.94 76.25 83.4 79.6 80 81.1 82.99 82.76 86.25 83.4 83.9 85.3
23/01/2019 12:04:25 76.65 76.57 83.4 79.6 80 81.1 83.58 83.41 86.25 83.4 83.9 85.3
23/01/2019 12:04:26 78.91 78.45 83.4 79.6 80 81.1 82.31 83.41 86.25 83.4 83.9 85.3
23/01/2019 12:04:27 76.5 77.81 83.4 79.6 80 81.1 83 83.21 86.25 83.4 83.9 85.3
23/01/2019 12:04:28 78.93 78.59 83.4 79.6 80 81.1 84.58 84.22 86.25 83.4 83.9 85.3
23/01/2019 12:04:29 79.02 79.18 83.4 79.6 80 81.1 82.87 84.29 86.25 83.4 83.9 85.3
23/01/2019 12:04:30 76.07 78.79 83.4 79.6 80 81.1 82.23 83.52 86.25 83.5 83.9 85.3
23/01/2019 12:04:31 76.68 76.99 83.4 79.6 80 81.1 82.28 82.73 86.25 83.5 83.9 85.3
23/01/2019 12:04:32 77.15 77.25 82.52 79.6 80 81.1 83.16 83.41 86.25 83.5 83.9 85.3
23/01/2019 12:04:33 79.98 79.44 81.6 79.6 80 81.1 84.14 84.05 85.83 83.5 83.9 85.3
23/01/2019 12:04:34 79.07 79.83 81.6 79.6 80 81.1 82.77 83.81 85.83 83.5 83.9 85.3
23/01/2019 12:04:35 75.73 79.11 81.6 79.6 80 81.1 81.86 82.85 85.83 83.5 83.9 85.3
23/01/2019 12:04:36 76.43 77.33 81.6 79.6 80 81.1 81.19 82.37 85.83 83.5 83.9 85.3
23/01/2019 12:04:37 76.55 76.93 81.6 79.6 80 81.1 81.26 82.02 85.83 83.5 83.9 85.3
23/01/2019 12:04:38 78.27 77.73 81.6 79.6 80 81.1 82.07 81.99 85.83 83.5 83.9 85.3
23/01/2019 12:04:39 78.7 79.06 81.6 79.6 80 81.1 83.31 83.05 85.83 83.5 83.9 85.3
23/01/2019 12:04:40 76.98 77.88 81.6 79.6 79.9 81.1 83.78 83.84 85.83 83.5 83.9 85.3
23/01/2019 12:04:41 77.66 77.78 80.74 79.6 79.9 81.1 82.8 83.42 84.82 83.5 83.9 85.3
23/01/2019 12:04:42 78.35 78.26 80.74 79.6 79.9 81.1 82.89 83.28 84.82 83.5 83.9 85.3
23/01/2019 12:04:43 82.03 81.23 81.23 79.6 79.9 81.1 84.28 84.04 84.82 83.5 83.8 85.3
23/01/2019 12:04:44 83.13 82.9 82.9 79.6 79.9 81.1 85.21 85.06 85.06 83.5 83.9 85.3
23/01/2019 12:04:45 81.76 83.11 83.11 79.6 80 81.1 85 85.51 85.51 83.5 83.9 85.3
23/01/2019 12:04:46 84.73 84.18 84.18 79.7 80 81.1 87.38 86.8 86.8 83.5 83.9 85.3
23/01/2019 12:04:47 84.8 84.96 84.96 79.7 80 81.1 89.73 89.27 89.27 83.6 83.9 85.3
23/01/2019 12:04:48 82.05 84.35 84.96 79.7 80 81.1 85.25 88.29 89.27 83.6 83.9 85.3
23/01/2019 12:04:49 79.56 83.02 84.96 79.7 80 81.1 83.26 86.68 89.27 83.6 83.9 85.3
23/01/2019 12:04:50 80.35 81.17 84.96 79.7 80 81.1 84.22 84.87 89.27 83.6 83.9 85.3
23/01/2019 12:04:51 79.74 80.93 84.96 79.7 79.9 81.1 83.45 84.72 89.27 83.5 83.9 85.3
23/01/2019 12:04:52 79.63 80.52 84.96 79.7 79.9 81.1 83.53 83.91 89.27 83.5 83.9 85.3
23/01/2019 12:04:53 82.7 82.23 84.96 79.7 79.9 81.1 85.6 85.33 89.27 83.6 83.9 85.3
23/01/2019 12:04:54 82.56 83.2 84.96 79.7 79.9 81.1 85.19 85.72 89.27 83.6 83.9 85.3
23/01/2019 12:04:55 81.35 82.03 84.96 79.7 79.9 81.1 84.79 85.14 89.27 83.6 83.9 85.3
23/01/2019 12:04:56 83.27 83.22 84.96 79.7 79.9 81.1 86.24 86.19 89.27 83.6 83.9 85.3
23/01/2019 12:04:57 80.52 82.68 84.96 79.8 79.9 81.1 83.47 85.62 89.27 83.6 83.9 85.3
23/01/2019 12:04:58 78.02 81.31 84.96 79.7 79.9 81.1 81.87 84.35 89.27 83.6 83.9 85.3
23/01/2019 12:04:59 79.82 80.15 84.96 79.8 80 81.1 83.77 83.54 89.27 83.6 83.9 85.3
23/01/2019 12:05:00 80.81 81 84.96 79.7 80 81.1 83.49 84.2 89.27 83.6 83.9 85.3
23/01/2019 12:05:01 84.39 83.46 84.96 79.8 80 81.1 85.81 85.13 89.27 83.6 83.9 85.3
23/01/2019 12:05:02 82.93 83.16 84.96 79.8 80 81.1 86.21 85.98 89.27 83.6 83.9 85.3
23/01/2019 12:05:03 81.1 83.33 84.96 79.8 80 81.1 83.8 85.96 89.27 83.6 83.9 85.3
23/01/2019 12:05:04 80.77 81.72 84.96 79.8 80 81.1 84.13 84.69 89.27 83.6 83.9 85.3
23/01/2019 12:05:05 79.65 81 84.96 79.8 80 81.1 84.04 84.36 89.27 83.6 83.9 85.3
23/01/2019 12:05:06 80.26 80.85 84.96 79.8 80 81.1 83.51 84.37 89.27 83.6 83.9 85.3
23/01/2019 12:05:07 86.36 85.03 85.03 79.8 80 81.1 87.5 86.56 89.27 83.6 83.9 85.3
23/01/2019 12:05:08 81.66 85.1 85.1 79.8 80 81.1 84.14 86.53 89.27 83.6 83.9 85.3
23/01/2019 12:05:09 80.41 82.99 85.1 79.8 80 81.1 84.18 85.1 89.27 83.6 83.9 85.3
23/01/2019 12:05:10 76.86 81.58 85.1 79.8 80 81.1 83.22 84.87 89.27 83.6 83.9 85.3
23/01/2019 12:05:11 80.01 79.82 85.1 79.8 80 81.1 83.28 83.75 89.27 83.6 83.9 85.3
23/01/2019 12:05:12 78.11 79.91 85.1 79.8 80 81.1 83.59 83.81 89.27 83.6 83.9 85.3
23/01/2019 12:05:13 80.26 80 85.1 79.8 80 81.1 83.74 83.79 89.27 83.6 83.9 85.3
23/01/2019 12:05:14 83.41 82.88 85.1 79.8 80 81.1 85.48 85.15 89.27 83.6 83.9 85.3
23/01/2019 12:05:15 83.33 83.98 85.1 79.8 80 81.1 85.3 85.98 89.27 83.5 83.9 85.3
23/01/2019 12:05:16 78.6 82.73 85.1 79.8 80 81.1 82.95 84.92 89.27 83.5 83.9 85.3
23/01/2019 12:05:17 77.25 80.57 85.1 79.8 80 81.1 83.47 84.38 88.29 83.5 83.9 85.3
23/01/2019 12:05:18 76.26 78.65 85.1 79.8 80 81.1 81.78 83.47 86.68 83.5 83.9 85.3
23/01/2019 12:05:19 75.55 77.21 85.1 79.8 79.9 81.1 81.1 82.59 86.56 83.5 83.9 85.3
23/01/2019 12:05:20 76.25 76.67 85.1 79.8 79.9 81.1 81.54 82.2 86.56 83.5 83.9 85.3
23/01/2019 12:05:21 75.13 76.3 85.1 79.8 79.9 81.1 81.41 82.05 86.56 83.5 83.9 85.3
23/01/2019 12:05:22 79.55 78.89 85.1 79.8 79.9 81.1 83.02 82.58 86.56 83.5 83.9 85.3
23/01/2019 12:05:23 80.92 80.45 85.1 79.8 79.9 81.1 84.6 84.01 86.56 83.5 83.9 85.3
23/01/2019 12:05:24 80.02 80.92 85.1 79.7 79.9 81.1 85.05 84.85 86.56 83.5 83.9 85.3
23/01/2019 12:05:25 76.97 79.97 85.1 79.7 79.9 81.1 82.11 85.04 86.56 83.5 83.8 85.3
23/01/2019 12:05:26 80.08 80.26 85.1 79.8 79.9 81.1 84.03 84.07 86.56 83.5 83.8 85.3
23/01/2019 12:05:27 82.51 82.1 85.1 79.8 79.9 81.1 85.15 84.83 86.56 83.5 83.8 85.3
23/01/2019 12:05:28 78.15 81.98 85.1 79.8 79.9 81.1 82.66 84.86 86.56 83.5 83.8 85.3
23/01/2019 12:05:29 81.46 81.34 85.1 79.8 79.9 81.1 84.34 84.36 86.56 83.5 83.8 85.3
23/01/2019 12:05:30 79.31 81.01 85.1 79.8 79.9 81.1 82.89 84.21 86.56 83.5 83.8 85.3
23/01/2019 12:05:31 82.24 81.61 85.1 79.8 79.9 81.1 84.83 84.46 86.56 83.5 83.8 85.3
23/01/2019 12:05:32 79.11 81.57 85.1 79.8 79.9 81.1 83.66 84.9 86.56 83.5 83.8 85.3
23/01/2019 12:05:33 79.3 80.25 85.1 79.8 79.9 81.1 83.02 83.7 86.56 83.6 83.8 85.3
23/01/2019 12:05:34 78.52 80.43 85.1 79.8 79.8 81.1 82.88 83.5 86.56 83.6 83.8 85.3
23/01/2019 12:05:35 77.19 78.88 85.1 79.8 79.8 81.1 80.95 83.04 86.56 83.6 83.8 85.3
23/01/2019 12:05:36 78.08 78.47 85.1 79.8 79.8 81.1 82.48 82.45 86.56 83.6 83.8 85.3
23/01/2019 12:05:37 80.08 79.94 85.1 79.8 79.8 81.1 82.76 82.83 86.53 83.6 83.8 85.3
23/01/2019 12:05:38 78.04 79.8 83.98 79.8 79.8 81.1 82.22 83.17 85.98 83.6 83.8 85.3
23/01/2019 12:05:39 78.69 79.19 83.98 79.8 79.8 81.1 84.17 83.89 85.98 83.6 83.8 85.3
23/01/2019 12:05:40 76.77 78.61 83.98 79.8 79.8 81.1 81.03 83.57 85.98 83.6 83.8 85.3
23/01/2019 12:05:41 77.9 78.1 83.98 79.8 79.7 81.1 82.5 82.78 85.98 83.6 83.8 85.3
23/01/2019 12:05:42 76.21 77.97 83.98 79.7 79.7 81.1 81.95 82.86 85.98 83.6 83.7 85.3
23/01/2019 12:05:43 77.56 77.71 83.98 79.7 79.7 81.1 82.26 82.68 85.98 83.6 83.7 85.3
23/01/2019 12:05:44 82.5 82.07 83.98 79.8 79.7 81.1 84.39 84.38 85.98 83.6 83.7 85.3
23/01/2019 12:05:45 78.2 81.45 82.73 79.8 79.7 81.1 82.44 83.74 85.04 83.6 83.7 85.3
23/01/2019 12:05:46 80.37 80.8 82.1 79.8 79.7 81.1 83.27 83.6 85.04 83.6 83.7 85.3
23/01/2019 12:05:47 80.61 81.6 82.1 79.8 79.7 81.1 83.96 84.69 85.04 83.6 83.7 85.3
23/01/2019 12:05:48 77.57 80.34 82.1 79.8 79.7 81.1 81.9 83.48 85.04 83.6 83.7 85.3
23/01/2019 12:05:49 77.49 78.73 82.1 79.8 79.6 81.1 82.46 83.02 85.04 83.6 83.7 85.3
23/01/2019 12:05:50 78.03 78.25 82.1 79.8 79.6 81.1 81.99 82.72 85.04 83.6 83.7 85.3
23/01/2019 12:05:51 79.94 79.78 82.1 79.7 79.6 81.1 83.28 83.21 85.04 83.6 83.7 85.3
23/01/2019 12:05:52 83.41 82.41 82.41 79.8 79.6 81.1 85.39 84.67 85.04 83.6 83.7 85.3
23/01/2019 12:05:53 80.68 82.11 82.41 79.7 79.6 81.1 84.83 85.06 85.06 83.6 83.7 85.3
23/01/2019 12:05:54 78.04 81.74 82.41 79.7 79.6 81.1 83.73 85.09 85.09 83.6 83.7 85.3
23/01/2019 12:05:55 77.04 79.66 82.41 79.7 79.6 81.1 81.58 84.17 85.09 83.6 83.7 85.3
23/01/2019 12:05:56 76.43 78.19 82.41 79.7 79.6 81.1 82.09 82.84 85.09 83.6 83.7 85.3
23/01/2019 12:05:57 80.55 79.73 82.41 79.7 79.6 81.1 83.14 83.23 85.09 83.6 83.7 85.3
23/01/2019 12:05:58 81.24 80.97 82.41 79.7 79.6 81.1 84.62 84.04 85.09 83.6 83.7 85.3
23/01/2019 12:05:59 81.85 81.58 82.41 79.7 79.6 81.1 83.43 84.37 85.09 83.6 83.7 85.3
23/01/2019 12:06:00 81.61 82.42 82.42 79.7 79.6 81.1 84.73 84.58 85.09 83.6 83.7 85.3
23/01/2019 12:06:01 77.63 81.13 82.42 79.7 79.6 81.1 84.05 84.28 85.09 83.6 83.7 85.3
23/01/2019 12:06:02 80.2 80.38 82.42 79.7 79.6 81.1 84.52 84.91 85.09 83.6 83.7 85.3
23/01/2019 12:06:03 76.83 79.87 82.42 79.7 79.6 81.1 82.31 84.59 85.09 83.6 83.7 85.3
23/01/2019 12:06:04 76.42 78.64 82.42 79.7 79.6 81.1 82.68 83.45 85.09 83.6 83.7 85.3
23/01/2019 12:06:05 78.86 78.63 82.42 79.7 79.6 81.1 82.2 83.03 85.09 83.6 83.7 85.3
23/01/2019 12:06:06 78.03 79.01 82.42 79.7 79.6 81.1 83.76 83.71 85.09 83.6 83.7 85.3
23/01/2019 12:06:07 77.41 78.08 82.42 79.7 79.6 81.1 82.14 83.29 85.09 83.6 83.7 85.3
23/01/2019 12:06:08 79.45 79.17 82.42 79.7 79.6 81.1 83.7 83.45 85.09 83.6 83.7 85.3
23/01/2019 12:06:09 82.06 81.32 82.42 79.7 79.6 81.1 85.71 85.25 85.25 83.6 83.7 85.3
23/01/2019 12:06:10 79.79 81.03 82.42 79.7 79.6 81.1 83.8 85.12 85.25 83.6 83.7 85.3
23/01/2019 12:06:11 82.94 82.32 82.42 79.7 79.6 81.1 84.99 84.72 85.25 83.6 83.7 85.3
23/01/2019 12:06:12 78.12 82.31 82.42 79.7 79.6 81.1 82.13 84.7 85.25 83.6 83.7 85.3
23/01/2019 12:06:13 80.36 80.82 82.42 79.7 79.6 81.1 83.69 83.81 85.25 83.6 83.7 85.3
23/01/2019 12:06:14 77.75 80.17 82.42 79.7 79.6 81.1 82.17 83.66 85.25 83.6 83.7 85.3
23/01/2019 12:06:15 81.8 81.82 82.42 79.8 79.6 81.1 84.09 83.92 85.25 83.6 83.7 85.3
23/01/2019 12:06:16 79.8 80.79 82.42 79.8 79.6 81.1 84.37 84.37 85.25 83.6 83.7 85.3
23/01/2019 12:06:17 78.77 79.78 82.42 79.8 79.6 81.1 82.52 83.87 85.25 83.6 83.7 85.3
23/01/2019 12:06:18 80.76 80.38 82.42 79.8 79.6 81.1 84.1 84.07 85.25 83.6 83.7 85.3
23/01/2019 12:06:19 79.15 80.19 82.42 79.8 79.6 81.1 83.52 84.07 85.25 83.6 83.7 85.3
23/01/2019 12:06:20 83.25 82.82 82.82 79.8 79.7 81.1 84.88 84.78 85.25 83.6 83.8 85.3
23/01/2019 12:06:21 82.75 83.41 83.41 79.8 79.7 81.1 84.94 85.41 85.41 83.6 83.8 85.3
23/01/2019 12:06:22 86.43 85.73 85.73 79.9 79.7 81.1 87.03 86.37 86.37 83.6 83.8 85.3
23/01/2019 12:06:23 82.84 85.05 85.73 79.9 79.7 81.1 85.62 86.22 86.37 83.6 83.8 85.3
23/01/2019 12:06:24 78.46 83.65 85.73 79.9 79.7 81.1 82.8 85.9 86.37 83.6 83.8 85.3
23/01/2019 12:06:25 78.31 81.22 85.73 79.8 79.7 81.1 82.44 84.13 86.37 83.6 83.8 85.3
23/01/2019 12:06:26 82.08 81.61 85.73 79.9 79.7 81.1 84.48 84.14 86.37 83.6 83.8 85.3
23/01/2019 12:06:27 89.47 88.81 88.81 80 79.7 81.1 89.55 88.98 88.98 83.6 83.8 85.3
23/01/2019 12:06:28 85.03 87.05 88.81 80 79.8 81.1 86.6 87.62 88.98 83.6 83.8 85.3
23/01/2019 12:06:29 81.38 85.84 88.81 80 79.8 81.1 83.97 87.05 88.98 83.6 83.8 85.3
23/01/2019 12:06:30 82.9 83.79 88.81 80.1 79.8 81.1 84.71 85.37 88.98 83.7 83.8 85.3
23/01/2019 12:06:31 80.74 83.14 88.81 80.1 79.8 81.1 84.54 85.49 88.98 83.7 83.8 85.3
23/01/2019 12:06:32 79.12 81.84 88.81 80.1 79.8 81.1 82.46 84.57 88.98 83.7 83.8 85.3
23/01/2019 12:06:33 78.25 80.37 88.81 80.1 79.8 81.1 82.89 83.28 88.98 83.7 83.8 85.3
23/01/2019 12:06:34 74.88 79.01 88.81 80.1 79.8 81.1 81.18 83.44 88.98 83.7 83.8 85.3
23/01/2019 12:06:35 76.56 76.91 88.81 80.1 79.8 81.1 82.88 82.65 88.98 83.7 83.8 85.3
23/01/2019 12:06:36 79.18 78.65 88.81 80.1 79.8 81.1 82.11 82.64 88.98 83.7 83.8 85.3
23/01/2019 12:06:37 77.33 78.41 88.81 80.1 79.8 81.1 83.64 83.32 88.98 83.7 83.8 85.3
23/01/2019 12:06:38 80.28 79.79 88.81 80.1 79.8 81.1 85.38 84.93 88.98 83.7 83.8 85.3
23/01/2019 12:06:39 77.93 79.6 88.81 80.1 79.8 81.1 81.72 84.86 88.98 83.7 83.8 85.3
23/01/2019 12:06:40 80.26 80.19 88.81 80.1 79.8 81.1 83.99 84.11 88.98 83.7 83.8 85.3
23/01/2019 12:06:41 81.24 81.15 88.81 80.1 79.8 81.1 84.3 84.51 88.98 83.7 83.8 85.3
23/01/2019 12:06:42 80.02 81.59 88.81 80.1 79.8 81.1 83.21 84.5 88.98 83.7 83.8 85.3
23/01/2019 12:06:43 82.28 81.78 88.81 80.1 79.8 81.1 85.42 85.07 88.98 83.8 83.8 85.3
23/01/2019 12:06:44 82.4 82.38 88.81 80.1 79.8 81.1 84.92 85.03 88.98 83.8 83.8 85.3
23/01/2019 12:06:45 84.56 83.98 88.81 80.2 79.8 81.1 86.53 86.01 88.98 83.8 83.9 85.3
23/01/2019 12:06:46 81.88 83.93 88.81 80.2 79.8 81.1 85.08 86.36 88.98 83.8 83.9 85.3
23/01/2019 12:06:47 78.07 82.9 88.81 80.2 79.8 81.1 81.87 85.33 88.98 83.8 83.9 85.3
23/01/2019 12:06:48 81.19 81.51 88.81 80.2 79.8 81.1 85.71 85.48 88.98 83.8 83.9 85.3
23/01/2019 12:06:49 79.51 81.34 88.81 80.2 79.8 81.1 82.9 85.14 88.98 83.8 83.9 85.3
23/01/2019 12:06:50 79.74 80.15 88.81 80.2 79.8 81.1 82.46 83.96 88.98 83.8 83.9 85.3
23/01/2019 12:06:51 78.06 80.39 88.81 80.2 79.8 81.1 83.24 83.77 88.98 83.8 83.9 85.3
23/01/2019 12:06:52 75.79 78.55 88.81 80.2 79.8 81.1 82.79 83.34 88.98 83.8 83.9 85.3
23/01/2019 12:06:53 77.54 77.63 88.81 80.2 79.8 81.1 83.13 83.59 88.98 83.8 83.9 85.3
23/01/2019 12:06:54 78.77 78.67 88.81 80.2 79.8 81.1 81.95 83.08 88.98 83.9 83.9 85.3
23/01/2019 12:06:55 78.64 78.88 88.81 80.2 79.8 81.1 81.97 82.59 88.98 83.9 83.9 85.3
23/01/2019 12:06:56 78.51 78.66 88.81 80.2 79.8 81.1 82.65 82.78 88.98 83.9 83.9 85.3
23/01/2019 12:06:57 77.6 78.57 87.05 80.2 79.8 81.1 81.86 82.62 87.62 83.9 83.8 85.3
23/01/2019 12:06:58 77.26 78.32 85.84 80.2 79.8 81.1 82.2 82.78 87.05 83.9 83.8 85.3
23/01/2019 12:06:59 77.72 78.1 83.98 80.2 79.8 81.1 83.29 83.02 86.36 83.9 83.8 85.3
23/01/2019 12:07:00 74.94 77.57 83.98 80.2 79.8 81.1 82.49 82.91 86.36 83.9 83.8 85.3
23/01/2019 12:07:01 78.23 77.87 83.98 80.2 79.9 81.1 82.12 82.97 86.36 83.9 83.8 85.3
23/01/2019 12:07:02 78.76 78.78 83.98 80.2 79.9 81.1 82.63 83.25 86.36 83.9 83.8 85.3
23/01/2019 12:07:03 79.84 79.57 83.98 80.2 79.9 81.1 86.01 85.37 86.36 83.9 83.8 85.3
23/01/2019 12:07:04 80.84 80.55 83.98 80.2 79.9 81.1 83.22 84.76 86.36 83.9 83.8 85.3
23/01/2019 12:07:05 81.12 81.7 83.98 80.2 79.9 81.1 83.92 84.56 86.36 83.9 83.8 85.3
23/01/2019 12:07:06 78.1 80.67 83.98 80.2 79.9 81.1 81.78 83.86 86.36 83.9 83.8 85.3
23/01/2019 12:07:07 80.83 80.5 83.98 80.2 79.9 81.1 83.87 83.66 86.36 83.9 83.8 85.3
23/01/2019 12:07:08 80.33 80.71 83.98 80.2 79.9 81.1 84.04 84.52 86.36 83.9 83.8 85.3
23/01/2019 12:07:09 78.01 80.36 83.98 80.2 79.9 81.1 82.66 83.8 86.36 83.9 83.8 85.3
23/01/2019 12:07:10 82.17 81.71 83.98 80.2 79.9 81.1 84.76 84.37 86.36 83.9 83.8 85.3
23/01/2019 12:07:11 85.42 84.41 84.41 80.2 79.9 81.1 86.54 86.07 86.36 83.9 83.8 85.3
23/01/2019 12:07:12 80.91 83.99 84.41 80.2 79.9 81.1 84.13 85.61 86.36 83.9 83.8 85.3
23/01/2019 12:07:13 77.65 82.37 84.41 80.2 79.9 81.1 82.25 84.8 86.36 83.9 83.8 85.3
23/01/2019 12:07:14 80.97 80.7 84.41 80.2 79.9 81.1 83.72 83.97 86.36 83.9 83.8 85.3
23/01/2019 12:07:15 82.67 82.29 84.41 80.2 79.9 81.1 85 84.73 86.36 83.9 83.8 85.3
23/01/2019 12:07:16 81.24 81.92 84.41 80.2 79.9 81.1 84.79 85.02 86.07 83.9 83.8 85.3
23/01/2019 12:07:17 79.73 81.6 84.41 80.2 79.9 81.1 82.84 84.99 86.07 83.9 83.8 85.3
23/01/2019 12:07:18 80.09 81.09 84.41 80.2 79.9 81.1 84.03 84.43 86.07 83.9 83.8 85.3
23/01/2019 12:07:19 80.21 80.35 84.41 80.2 79.9 81.1 82.75 83.89 86.07 83.9 83.8 85.3
23/01/2019 12:07:20 79.37 80.8 84.41 80.2 79.9 81.1 84.12 84.27 86.07 83.9 83.8 85.3
23/01/2019 12:07:21 77.68 79.38 84.41 80.2 79.9 81.1 82.85 83.61 86.07 83.8 83.8 85.3
23/01/2019 12:07:22 79.49 79.48 84.41 80.2 79.9 81.1 83.79 83.7 86.07 83.8 83.8 85.3
23/01/2019 12:07:23 80.52 80.31 84.41 80.2 79.9 81.1 83.96 84.23 86.07 83.8 83.8 85.3
23/01/2019 12:07:24 84.6 84.03 84.41 80.2 80 81.1 85.83 85.58 86.07 83.9 83.8 85.3
23/01/2019 12:07:25 83.03 84.71 84.71 80.2 80 81.1 85.24 86.37 86.37 83.9 83.8 85.3
23/01/2019 12:07:26 78.9 82.94 84.71 80.2 80 81.1 82.72 84.92 86.37 83.9 83.8 85.3
23/01/2019 12:07:27 78.59 81.19 84.71 80.2 80 81.1 83.08 83.81 86.37 83.9 83.8 85.3
23/01/2019 12:07:28 81.17 81.11 84.71 80.2 80 81.1 83.92 83.95 86.37 83.9 83.8 85.3
23/01/2019 12:07:29 80.75 81.53 84.71 80.2 80 81.1 83.72 84 86.37 83.9 83.8 85.3
23/01/2019 12:07:30 79.12 81.14 84.71 80.2 80 81.1 83.63 84.5 86.37 83.9 83.8 85.3
23/01/2019 12:07:31 81.76 81.09 84.71 80.2 80 81.1 84.11 83.95 86.37 83.9 83.8 85.3
23/01/2019 12:07:32 78.82 81.21 84.71 80.2 80 81.1 82.66 83.98 86.37 83.9 83.8 85.3
23/01/2019 12:07:33 85.9 85.22 85.22 80.3 80 81.1 90.22 89.5 89.5 84 83.8 85.3
23/01/2019 12:07:34 81.89 85.34 85.34 80.3 80 81.1 86.1 89.66 89.66 84 83.8 85.3
23/01/2019 12:07:35 81.61 83.38 85.34 80.3 80 81.1 84.92 87.53 89.66 84 83.8 85.3
23/01/2019 12:07:36 76.85 82.31 85.34 80.3 80 81.1 82.36 85.89 89.66 84 83.8 85.3
23/01/2019 12:07:37 79.9 80.18 85.34 80.3 80 81.1 84.45 84.49 89.66 84 83.8 85.3
23/01/2019 12:07:38 79.74 80.18 85.34 80.3 80 81.1 82.09 84.46 89.66 84 83.8 85.3
23/01/2019 12:07:39 81.33 81.19 85.34 80.3 80 81.1 84.81 84.35 89.66 84 83.8 85.3
23/01/2019 12:07:40 78.91 80.61 85.34 80.3 80 81.1 83.84 84.36 89.66 84 83.8 85.3
23/01/2019 12:07:41 81.56 81.81 85.34 80.3 80 81.1 85.99 86.23 89.66 84 83.8 85.3
23/01/2019 12:07:42 86.3 85.64 85.64 80.4 80 81.1 90.72 90.26 90.26 84.1 83.8 85.3
23/01/2019 12:07:43 87.6 86.96 86.96 80.5 80.1 81.1 90.43 90.34 90.34 84.1 83.8 85.3
23/01/2019 12:07:44 80.33 86.47 86.96 80.5 80.1 81.1 83.97 89.78 90.34 84.2 83.8 85.3
23/01/2019 12:07:45 78.5 83.85 86.96 80.5 80.1 81.1 83.81 87.16 90.34 84.2 83.8 85.3
23/01/2019 12:07:46 81.19 81.64 86.96 80.5 80.1 81.1 83.3 85.18 90.34 84.2 83.8 85.3
23/01/2019 12:07:47 79.27 81.37 86.96 80.5 80.1 81.1 83.6 84.27 90.34 84.2 83.8 85.3
23/01/2019 12:07:48 81.81 81.54 86.96 80.5 80.1 81.1 83.81 83.96 90.34 84.2 83.8 85.3
23/01/2019 12:07:49 82.92 82.66 86.96 80.5 80.1 81.1 85.3 85.14 90.34 84.2 83.8 85.3
23/01/2019 12:07:50 78.86 82.55 86.96 80.5 80.1 81.1 82.65 84.94 90.34 84.2 83.8 85.3
23/01/2019 12:07:51 87.25 86.65 86.96 80.6 80.1 81.1 87.12 86.48 90.34 84.2 83.8 85.3
23/01/2019 12:07:52 78.31 86.18 86.96 80.6 80.1 81.1 84.22 86.5 90.34 84.2 83.8 85.3
23/01/2019 12:07:53 73.84 83.03 86.96 80.6 80.1 81.1 81.14 85.24 90.34 84.2 83.8 85.3
23/01/2019 12:07:54 76.1 79.5 86.96 80.6 80.1 81.1 82.21 83.29 90.34 84.2 83.8 85.3
23/01/2019 12:07:55 73.22 77.64 86.96 80.6 80.1 81.1 80.41 82.77 90.34 84.2 83.8 85.3
23/01/2019 12:07:56 71.46 75.37 86.96 80.6 80.1 81.1 79.12 81.43 90.34 84.2 83.8 85.3
23/01/2019 12:07:57 73.04 73.55 86.96 80.6 80.1 81.1 81.72 81.75 90.34 84.2 83.8 85.3
23/01/2019 12:07:58 77.06 76.05 86.96 80.6 80.1 81.1 82.95 82.44 90.34 84.2 83.8 85.3
23/01/2019 12:07:59 75.71 76.35 86.96 80.6 80.1 81.1 80.91 82.7 90.34 84.2 83.8 85.3
23/01/2019 12:08:00 75.77 76.19 86.96 80.6 80.1 81.1 78.09 81.28 90.34 84.2 83.8 85.3
23/01/2019 12:08:01 71.57 75.67 86.96 80.5 80.1 81.1 74.29 79.52 90.34 84.2 83.8 85.3
23/01/2019 12:08:02 76.03 76.06 86.96 80.5 80.1 81.1 78.5 78.61 90.34 84.2 83.8 85.3
23/01/2019 12:08:03 76.53 76.65 86.96 80.5 80.1 81.1 77.94 78.64 90.34 84.2 83.8 85.3
23/01/2019 12:08:04 71.02 76.31 86.96 80.5 80.1 81.1 74.23 78.14 90.34 84.2 83.8 85.3
23/01/2019 12:08:05 69.75 73.76 86.96 80.5 80.1 81.1 73.33 76.08 90.34 84.2 83.8 85.3
23/01/2019 12:08:06 66.47 71.78 86.96 80.5 80.1 81.1 72.36 74.62 90.34 84.2 83.8 85.3
23/01/2019 12:08:07 65.71 69.3 86.96 80.5 80.1 81.1 71.7 73.58 90.34 84.2 83.8 85.3
23/01/2019 12:08:08 70.03 69.35 86.96 80.5 80.1 81.1 75.19 74.5 90.34 84.2 83.8 85.3
23/01/2019 12:08:09 69.23 69.61 86.96 80.5 80.1 81.1 73.07 74.41 90.34 84.1 83.8 85.3
23/01/2019 12:08:10 69.72 69.75 86.96 80.5 80.1 81.1 73.76 73.81 90.34 84.1 83.8 85.3
23/01/2019 12:08:11 69.69 70.08 86.96 80.5 80.1 81.1 73.11 73.83 90.34 84.1 83.8 85.3
23/01/2019 12:08:12 65.1 69.49 86.96 80.5 80.1 81.1 71.83 73.31 90.34 84.1 83.8 85.3
23/01/2019 12:08:13 72.09 70.83 86.65 80.4 80.1 81.1 75.66 74.71 89.78 84.1 83.8 85.3
23/01/2019 12:08:14 72.88 72.47 86.65 80.4 80.1 81.1 75.58 75.4 87.16 84.1 83.8 85.3
23/01/2019 12:08:15 72.85 72.81 86.65 80.4 80.1 81.1 79 77.93 86.5 84.1 83.8 85.3
23/01/2019 12:08:16 75.39 75.09 86.65 80.4 80.1 81.1 80.3 79.73 86.5 84.1 83.8 85.3
23/01/2019 12:08:17 75.92 75.77 86.65 80.4 80.1 81.1 80.95 80.55 86.5 84.1 83.8 85.3
23/01/2019 12:08:18 78.67 77.81 86.65 80.4 80.1 81.1 81.99 81.49 86.5 84.1 83.8 85.3
23/01/2019 12:08:19 73.05 77.57 86.65 80.4 80.1 81.1 79.73 81.47 86.5 84 83.8 85.3
23/01/2019 12:08:20 73.8 75.62 86.65 80.4 80.1 81.1 80.09 80.76 86.5 84 83.8 85.3
23/01/2019 12:08:21 73 74.46 86.18 80.4 80.1 81.1 79.62 80.36 86.5 84 83.8 85.3
23/01/2019 12:08:22 71.44 73.14 83.03 80.4 80 81.1 79.31 79.75 85.24 84 83.8 85.3
23/01/2019 12:08:23 75.14 74.38 79.5 80.4 80 81.1 79.94 80.01 83.29 84 83.8 85.3
23/01/2019 12:08:24 75.44 75.34 77.81 80.4 80 81.1 80.14 80.09 82.77 84 83.8 85.3
23/01/2019 12:08:25 74.54 74.98 77.81 80.4 80 81.1 79.38 80.12 82.7 84 83.7 85.3
23/01/2019 12:08:26 75.63 75.53 77.81 80.3 80 81.1 80.59 80.34 82.7 84 83.7 85.3
23/01/2019 12:08:27 71.44 75.41 77.81 80.3 80 81.1 79.58 80.25 82.7 84 83.7 85.3
23/01/2019 12:08:28 71.72 73.32 77.81 80.3 80 81.1 79.22 79.97 82.7 83.9 83.7 85.3
23/01/2019 12:08:29 73.53 73.52 77.81 80.3 80 81.1 79.87 80.19 81.49 83.9 83.7 85.3
23/01/2019 12:08:30 71.82 72.94 77.81 80.3 80 81.1 77.97 79.62 81.49 83.9 83.7 85.3
23/01/2019 12:08:31 70.54 72.32 77.81 80.2 80 81.1 76.3 78.77 81.49 83.9 83.7 85.3
23/01/2019 12:08:32 70.87 71.45 77.81 80.2 80 81.1 77.49 77.76 81.49 83.9 83.7 85.3
23/01/2019 12:08:33 75.77 74.83 77.81 80.2 80 81.1 80.24 79.57 81.49 83.9 83.7 85.3
23/01/2019 12:08:34 76.95 76.78 77.81 80.2 80 81.1 80.84 80.63 81.49 83.9 83.7 85.3
23/01/2019 12:08:35 77.48 77.47 77.81 80.2 80 81.1 81.08 81.06 81.49 83.8 83.7 85.3
23/01/2019 12:08:36 75.7 77.44 77.81 80.2 80 81.1 81.34 81.52 81.52 83.8 83.7 85.3
23/01/2019 12:08:37 76.25 76.62 77.81 80.2 80 81.1 80.83 81.33 81.52 83.8 83.7 85.3
23/01/2019 12:08:38 75.04 76.51 77.81 80.2 80 81.1 80.19 81.18 81.52 83.8 83.7 85.3
23/01/2019 12:08:39 75.44 75.85 77.81 80.2 80 81.1 79.9 80.42 81.52 83.8 83.7 85.3
23/01/2019 12:08:40 74.85 75.44 77.81 80.2 80 81.1 79.9 80.16 81.52 83.8 83.7 85.3
23/01/2019 12:08:41 73.18 75.43 77.81 80.2 80 81.1 79.47 80.1 81.52 83.8 83.7 85.3
23/01/2019 12:08:42 75.58 75.13 77.81 80.2 80 81.1 81.31 80.93 81.52 83.8 83.7 85.3
23/01/2019 12:08:43 74.73 75.13 77.81 80.1 80 81.1 80.07 80.91 81.52 83.8 83.7 85.3
23/01/2019 12:08:44 70.92 74.93 77.81 80.1 80 81.1 78.86 80.46 81.52 83.8 83.7 85.3
23/01/2019 12:08:45 72.16 72.96 77.81 80.1 80 81.1 79.47 79.88 81.52 83.7 83.7 85.3
23/01/2019 12:08:46 73.55 73.33 77.81 80 80 81.1 79.61 79.71 81.52 83.6 83.7 85.3
23/01/2019 12:08:47 72.79 73.23 77.81 80 79.9 81.1 79.04 79.62 81.52 83.6 83.7 85.3
23/01/2019 12:08:48 76.46 75.48 77.57 80 79.9 81.1 80.66 80.23 81.52 83.6 83.6 85.3
23/01/2019 12:08:49 73.52 75.66 77.47 79.9 79.9 81.1 79.16 80.34 81.52 83.5 83.6 85.3
23/01/2019 12:08:50 74.75 74.7 77.47 79.9 79.9 81.1 80.71 80.32 81.52 83.5 83.6 85.3
23/01/2019 12:08:51 75.24 75.51 77.47 79.9 79.9 81.1 81.3 81.05 81.52 83.5 83.6 85.3
23/01/2019 12:08:52 75.43 75.35 77.47 79.9 79.9 81.1 80.26 81.06 81.52 83.5 83.6 85.3
23/01/2019 12:08:53 77.83 77.7 77.7 79.9 79.9 81.1 80.3 80.65 81.52 83.5 83.6 85.2
23/01/2019 12:08:54 83.54 82.61 82.61 79.9 79.9 81.1 84.84 83.78 83.78 83.5 83.6 85.2
23/01/2019 12:08:55 78.26 81.34 82.61 79.9 79.9 81.1 81.84 83.22 83.78 83.5 83.6 85.2
23/01/2019 12:08:56 80.36 80.63 82.61 79.9 79.9 81.1 82.98 83.03 83.78 83.5 83.6 85.2
23/01/2019 12:08:57 79.37 80.44 82.61 79.9 79.9 81.1 82.23 83.15 83.78 83.5 83.6 85.2
23/01/2019 12:08:58 81.85 81.09 82.61 79.9 79.9 81.1 84.54 83.84 83.84 83.5 83.6 85.2
23/01/2019 12:08:59 78.25 81.13 82.61 79.9 79.9 81.1 82.02 83.9 83.9 83.5 83.6 85.2
23/01/2019 12:09:00 78.51 79.3 82.61 79.9 79.9 81.1 81.38 82.63 83.9 83.5 83.6 85.2
23/01/2019 12:09:01 77.02 79.1 82.61 79.9 79.9 81.1 80.71 82.1 83.9 83.5 83.6 85.2
23/01/2019 12:09:02 73.35 77.8 82.61 79.9 79.9 81.1 79.07 81.26 83.9 83.4 83.6 85.2
23/01/2019 12:09:03 83.32 82.44 82.61 79.9 79.9 81.1 83.69 83.08 83.9 83.4 83.6 85.2
23/01/2019 12:09:04 77.33 82.6 82.61 79.9 79.9 81.1 81.84 83.21 83.9 83.4 83.6 85.2
23/01/2019 12:09:05 74.49 79.78 82.61 79.9 79.9 81.1 79.71 82.22 83.9 83.4 83.6 85.2
23/01/2019 12:09:06 72.56 77.4 82.61 79.9 79.9 81.1 79.76 80.96 83.9 83.4 83.6 85.2
23/01/2019 12:09:07 77.06 76.65 82.61 79.9 79.9 81.1 81.43 81.29 83.9 83.4 83.6 85.2
23/01/2019 12:09:08 77.75 77.46 82.61 79.9 79.9 81.1 81.58 81.94 83.9 83.4 83.5 85.2
23/01/2019 12:09:09 73.06 77.45 82.61 79.8 79.9 81.1 79.57 81.32 83.9 83.4 83.5 85.2
23/01/2019 12:09:10 75.6 76.2 82.61 79.8 79.9 81.1 81.07 81.36 83.9 83.4 83.5 85.2
23/01/2019 12:09:11 77.18 76.9 82.61 79.8 79.9 81.1 81.1 81.09 83.9 83.4 83.5 85.2
23/01/2019 12:09:12 74.93 76.81 82.61 79.8 79.9 81.1 80.47 81.09 83.9 83.4 83.5 85.2
23/01/2019 12:09:13 76.2 76.12 82.61 79.8 79.9 81.1 81.42 81.2 83.9 83.4 83.5 85.2
23/01/2019 12:09:14 80.43 79.92 82.61 79.8 79.9 81.1 83.77 83.59 83.9 83.4 83.5 85.2
23/01/2019 12:09:15 74.62 79.04 82.61 79.8 79.9 81.1 79.67 82.8 83.9 83.4 83.5 85.2
23/01/2019 12:09:16 82.24 80.84 82.61 79.8 79.9 81.1 83.85 83.15 83.9 83.4 83.5 85.2
23/01/2019 12:09:17 82.78 82.28 82.61 79.9 79.9 81.1 84.1 84.05 84.05 83.4 83.5 85.2
23/01/2019 12:09:18 77.38 81.93 82.61 79.9 79.9 81.1 79.53 83.43 84.05 83.4 83.5 85.2
23/01/2019 12:09:19 79.32 80.13 82.61 79.8 79.9 81.1 81.96 82.16 84.05 83.3 83.5 85.2
23/01/2019 12:09:20 77.33 79.16 82.61 79.9 79.9 81.1 81.12 81.56 84.05 83.3 83.5 85.2
23/01/2019 12:09:21 79.97 79.79 82.61 79.9 79.9 81.1 82.01 81.98 84.05 83.3 83.5 85.2
23/01/2019 12:09:22 77.96 79.86 82.61 79.9 79.9 81.1 81.41 82.11 84.05 83.3 83.5 85.2
23/01/2019 12:09:23 81.09 80.44 82.61 79.9 79.9 81.1 83.02 82.67 84.05 83.3 83.5 85.2
23/01/2019 12:09:24 74.55 80.31 82.6 79.9 79.9 81.1 80.26 82.61 84.05 83.3 83.5 85.2
23/01/2019 12:09:25 74.09 77.51 82.6 79.9 79.9 81.1 79.97 81.33 84.05 83.3 83.4 85.2
23/01/2019 12:09:26 76.66 76.61 82.6 79.9 79.9 81.1 81.53 81.26 84.05 83.3 83.4 85.2
23/01/2019 12:09:27 78.52 77.91 82.6 79.9 79.9 81.1 82.23 82.21 84.05 83.3 83.4 85.2
23/01/2019 12:09:28 78.69 78.53 82.6 79.9 79.9 81.1 82.62 82.3 84.05 83.3 83.4 85.2
23/01/2019 12:09:29 76.67 78.44 82.6 79.9 79.9 81.1 82.33 82.8 84.05 83.3 83.4 85.2
23/01/2019 12:09:30 73.95 77.13 82.6 79.9 79.9 81.1 81.1 82.11 84.05 83.3 83.4 85.2
23/01/2019 12:09:31 72.33 75.24 82.6 79.9 79.9 81.1 80.19 81.47 84.05 83.3 83.4 85.2
23/01/2019 12:09:32 73.75 73.9 82.6 79.9 79.9 81.1 80.71 80.96 84.05 83.3 83.4 85.2
23/01/2019 12:09:33 80.66 78.99 82.6 79.9 79.9 81.1 83.32 82.61 84.05 83.3 83.4 85.2
23/01/2019 12:09:34 78.88 79.49 82.28 79.9 79.9 81.1 81.91 82.38 84.05 83.3 83.4 85.2
23/01/2019 12:09:35 76.55 79.75 82.28 79.9 79.9 81.1 81.48 82.74 84.05 83.3 83.4 85.2
23/01/2019 12:09:36 82.13 81.32 82.28 79.9 79.9 81.1 84 83.54 84.05 83.3 83.4 85.2
23/01/2019 12:09:37 77.28 81.27 82.28 79.9 79.9 81.1 81.44 83.53 84.05 83.3 83.4 85.2
23/01/2019 12:09:38 79.77 80.59 82.28 79.9 79.9 81.1 81.65 82.39 84.05 83.3 83.4 85.2
23/01/2019 12:09:39 79.94 81.58 82.28 79.9 79.9 81.1 82.21 82.94 84.05 83.3 83.4 85.2
23/01/2019 12:09:40 77.43 79.57 82.28 79.9 79.9 81.1 81.51 81.93 84.05 83.3 83.4 85.2
23/01/2019 12:09:41 74.45 78.34 82.28 79.9 79.9 81.1 80.79 81.7 84.05 83.3 83.4 85.2
23/01/2019 12:09:42 74.61 76.36 82.28 79.9 79.9 81.1 81.85 81.9 84.05 83.3 83.4 85.2
23/01/2019 12:09:43 77.85 77.58 82.28 79.9 79.9 81.1 82.42 82.44 84.05 83.3 83.4 85.2
23/01/2019 12:09:44 81.41 80.39 82.28 79.9 79.9 81.1 84 83.63 84.05 83.3 83.4 85.2
23/01/2019 12:09:45 83.48 83.06 83.06 79.9 79.9 81.1 84.59 84.63 84.63 83.3 83.4 85.2
23/01/2019 12:09:46 75.21 81.82 83.06 79.8 79.9 81.1 80.87 83.77 84.63 83.2 83.4 85.2
23/01/2019 12:09:47 75.38 78.7 83.06 79.8 79.9 81.1 81.57 82.15 84.63 83.2 83.4 85.2
23/01/2019 12:09:48 74.78 77.15 83.06 79.8 79.9 81.1 80.7 81.91 84.63 83.2 83.4 85.2
23/01/2019 12:09:49 77.72 77.96 83.06 79.8 79.9 81.1 81.47 81.78 84.63 83.2 83.4 85.2
23/01/2019 12:09:50 83.55 82.28 83.06 79.8 79.9 81.1 85.61 84.41 84.63 83.2 83.4 85.2
23/01/2019 12:09:51 75.38 81.55 83.06 79.8 79.9 81.1 81.31 84.25 84.63 83.2 83.4 85.2
23/01/2019 12:09:52 83.15 82.69 83.06 79.8 79.9 81.1 88.98 88.06 88.06 83.2 83.4 85.2
23/01/2019 12:09:53 85.23 86.03 86.03 79.8 79.9 81.1 90.98 91.65 91.65 83.3 83.5 85.2
23/01/2019 12:09:54 74.11 83.38 86.03 79.8 79.9 81.1 80.65 89.01 91.65 83.3 83.5 85.2
23/01/2019 12:09:55 76.85 79.81 86.03 79.8 79.9 81.1 81.57 85.68 91.65 83.2 83.5 85.2
23/01/2019 12:09:56 80.68 80.6 86.03 79.8 79.9 81.1 83.77 84.07 91.65 83.2 83.5 85.2
23/01/2019 12:09:57 79.13 80.69 86.03 79.7 79.9 81.1 83.56 84.1 91.65 83.2 83.5 85.2
23/01/2019 12:09:58 75.9 79.96 86.03 79.7 79.9 81.1 81.76 83.95 91.65 83.2 83.5 85.2
23/01/2019 12:09:59 75.67 78.13 86.03 79.7 79.9 81.1 81.45 82.98 91.65 83.2 83.5 85.2
23/01/2019 12:10:00 75.24 76.56 86.03 79.7 79.9 81.1 80.73 81.84 91.65 83.2 83.5 85.2
23/01/2019 12:10:01 79.77 78.63 86.03 79.7 79.9 81.1 83.12 82.56 91.65 83.2 83.5 85.2
23/01/2019 12:10:02 79.77 79.6 86.03 79.7 79.9 81.1 83.38 83.24 91.65 83.2 83.4 85.2
23/01/2019 12:10:03 77.79 79.5 86.03 79.7 79.8 81.1 82.72 83.23 91.65 83.2 83.4 85.2
23/01/2019 12:10:04 73.7 78.29 86.03 79.7 79.8 81.1 80.27 82.81 91.65 83.2 83.4 85.2
23/01/2019 12:10:05 74.48 76.15 86.03 79.6 79.8 81.1 81.08 81.48 91.65 83.2 83.4 85.2
23/01/2019 12:10:06 78.5 77.5 86.03 79.6 79.8 81.1 83.64 83.02 91.65 83.2 83.4 85.2
23/01/2019 12:10:07 72.95 77.48 86.03 79.6 79.8 81.1 79.57 83.04 91.65 83.1 83.4 85.2
23/01/2019 12:10:08 80.94 80.02 86.03 79.6 79.8 81.1 83.6 83.17 91.65 83.1 83.4 85.2
23/01/2019 12:10:09 82.7 81.89 86.03 79.6 79.8 81.1 85.2 84.67 91.65 83.1 83.4 85.2
23/01/2019 12:10:10 83.36 83.21 86.03 79.6 79.8 81.1 85.62 85.43 91.65 83.2 83.4 85.2
23/01/2019 12:10:11 83.85 84.3 86.03 79.6 79.8 81.1 86.1 86.35 91.65 83.2 83.4 85.2
23/01/2019 12:10:12 79.48 83.33 86.03 79.6 79.8 81.1 83.21 85.64 91.65 83.2 83.4 85.2
23/01/2019 12:10:13 79.85 81.87 86.03 79.6 79.8 81.1 82.45 84.44 91.65 83.2 83.4 85.2
23/01/2019 12:10:14 77.59 80.37 86.03 79.6 79.8 81.1 81.65 83.42 91.65 83.1 83.4 85.2
23/01/2019 12:10:15 79.92 79.54 86.03 79.6 79.8 81.1 83.35 82.94 91.65 83.1 83.4 85.2
23/01/2019 12:10:16 79.35 79.86 86.03 79.6 79.8 81.1 82.65 82.98 91.65 83.1 83.4 85.2
23/01/2019 12:10:17 82.03 81.42 86.03 79.6 79.8 81.1 84.17 83.99 91.65 83.1 83.4 85.2
23/01/2019 12:10:18 76.69 81.08 86.03 79.6 79.8 81.1 81.78 83.57 91.65 83.1 83.4 85.2
23/01/2019 12:10:19 75.72 78.67 86.03 79.6 79.8 81.1 81.05 82.53 91.65 83.1 83.4 85.2
23/01/2019 12:10:20 74.31 77.01 86.03 79.6 79.8 81 80.9 81.69 91.65 83.1 83.4 85.2
23/01/2019 12:10:21 87.22 85.29 86.03 79.7 79.8 81.1 88.52 86.94 91.65 83.2 83.4 85.2
23/01/2019 12:10:22 90.33 89.3 89.3 79.8 79.9 81.1 91.43 90.5 91.65 83.3 83.4 85.2
23/01/2019 12:10:23 79.22 88.68 89.3 79.8 79.9 81.1 82.72 89.9 90.5 83.3 83.4 85.2
23/01/2019 12:10:24 77.91 85.13 89.3 79.8 79.9 81.1 82.09 86.81 90.5 83.2 83.4 85.2
23/01/2019 12:10:25 78.75 82.07 89.3 79.8 79.8 81.1 82.03 84.59 90.5 83.2 83.4 85.2
23/01/2019 12:10:26 76.51 80.33 89.3 79.8 79.8 81.1 87.27 87.39 90.5 83.3 83.4 85.2
23/01/2019 12:10:27 82.49 81.09 89.3 79.8 79.8 81.1 85.17 85.6 90.5 83.3 83.4 85.2
23/01/2019 12:10:28 79.82 81.07 89.3 79.8 79.8 81.1 83.62 84.98 90.5 83.3 83.4 85.2
23/01/2019 12:10:29 78.26 80.43 89.3 79.8 79.8 81.1 81.78 84.09 90.5 83.3 83.4 85.2
23/01/2019 12:10:30 76.74 78.95 89.3 79.8 79.8 81.1 81.31 82.78 90.5 83.2 83.4 85.2
23/01/2019 12:10:31 74.33 77.59 89.3 79.8 79.8 81.1 79.51 81.97 90.5 83.2 83.4 85.2
23/01/2019 12:10:32 72.78 75.68 89.3 79.8 79.8 81.1 79.44 80.63 90.5 83.2 83.4 85.2
23/01/2019 12:10:33 73.41 74.13 89.3 79.8 79.8 81.1 79.94 80.07 90.5 83.2 83.4 85.2
23/01/2019 12:10:34 74.36 74.67 89.3 79.8 79.8 81.1 80.86 80.67 90.5 83.2 83.4 85.2
23/01/2019 12:10:35 74.31 74.62 89.3 79.8 79.8 81.1 80.21 80.48 90.5 83.2 83.4 85.2
23/01/2019 12:10:36 73.17 74.09 89.3 79.7 79.8 81.1 80.47 80.53 90.5 83.2 83.4 85.2
23/01/2019 12:10:37 74.76 74.66 89.3 79.7 79.8 81.1 81.78 81.36 90.5 83.2 83.4 85.2
23/01/2019 12:10:38 79.26 78.14 89.3 79.7 79.8 81.1 85.01 84.25 90.5 83.2 83.4 85.2
23/01/2019 12:10:39 76.15 78.27 89.3 79.7 79.8 81 82.05 84.33 90.5 83.2 83.4 85.2
23/01/2019 12:10:40 83.1 81.67 89.3 79.8 79.8 81 85.49 84.84 90.5 83.2 83.4 85.2
23/01/2019 12:10:41 80.96 82.06 89.3 79.8 79.8 81 85.49 85.57 90.5 83.2 83.4 85.2
23/01/2019 12:10:42 77.47 81.29 89.3 79.8 79.8 81 83.32 86.13 90.5 83.2 83.4 85.2
23/01/2019 12:10:43 78.76 79.37 89.3 79.8 79.8 81 82.9 84.05 90.5 83.2 83.4 85.2
23/01/2019 12:10:44 79.53 79.91 89.3 79.8 79.8 81 83.99 84.03 90.5 83.2 83.4 85.2
23/01/2019 12:10:45 82.25 82.33 89.3 79.8 79.8 81 85.27 85.5 90.5 83.3 83.4 85.2
23/01/2019 12:10:46 70.68 80.72 89.3 79.8 79.8 81 79.79 84.31 90.5 83.2 83.4 85.2
23/01/2019 12:10:47 74.12 77.21 89.3 79.7 79.8 81 81.01 82.37 90.5 83.2 83.4 85.2
23/01/2019 12:10:48 74.39 75.37 89.3 79.7 79.8 81 78.75 81.22 90.5 83.2 83.4 85.2
23/01/2019 12:10:49 79.16 78.46 89.3 79.7 79.8 81 82.31 81.68 90.5 83.2 83.4 85.2
23/01/2019 12:10:50 72.9 78.34 89.3 79.7 79.8 81 78.14 81.6 90.5 83.2 83.4 85.2
23/01/2019 12:10:51 74.7 75.8 89.3 79.7 79.8 81 79.01 79.78 90.5 83.2 83.4 85.2
23/01/2019 12:10:52 75.32 75.43 88.68 79.7 79.8 81 81.12 80.68 89.9 83.2 83.4 85.2
23/01/2019 12:10:53 77.28 77.23 85.13 79.7 79.8 81 81.72 81.6 87.39 83.2 83.4 85.2
23/01/2019 12:10:54 76.26 76.54 82.33 79.7 79.8 81 81.28 81.41 87.39 83.2 83.4 85.2
23/01/2019 12:10:55 80.64 79.87 82.33 79.7 79.8 81 82.73 82.5 87.39 83.2 83.4 85.2
23/01/2019 12:10:56 79.51 80.04 82.33 79.7 79.8 81 83.33 83.09 86.13 83.2 83.4 85.2
23/01/2019 12:10:57 80.79 80.43 82.33 79.7 79.8 81 84.84 84.22 86.13 83.2 83.4 85.2
23/01/2019 12:10:58 77.99 80.33 82.33 79.7 79.8 81 83.45 84.22 86.13 83.2 83.4 85.2
23/01/2019 12:10:59 75.8 79 82.33 79.7 79.8 81 82.96 83.7 86.13 83.2 83.4 85.2
23/01/2019 12:11:00 73.13 77.26 82.33 79.7 79.8 81 81.05 83.62 86.13 83.2 83.4 85.2
23/01/2019 12:11:01 83.1 81.8 82.33 79.7 79.8 81 85.86 84.99 86.13 83.2 83.4 85.2
23/01/2019 12:11:02 81.87 82.13 82.33 79.7 79.8 81 84.32 84.96 86.13 83.2 83.4 85.2
23/01/2019 12:11:03 77.27 81.9 82.33 79.7 79.8 81 82 84.53 86.13 83.2 83.4 85.2
23/01/2019 12:11:04 83.57 83.01 83.01 79.7 79.8 81.1 86.46 85.9 86.13 83.2 83.4 85.2
23/01/2019 12:11:05 76.74 81.93 83.01 79.7 79.8 81.1 80.88 85 86.13 83.2 83.4 85.2
23/01/2019 12:11:06 75.29 79.5 83.01 79.7 79.7 81 80.09 82.93 86.13 83.2 83.4 85.2
23/01/2019 12:11:07 74.63 77.43 83.01 79.7 79.7 81 79.53 81.44 86.13 83.2 83.3 85.2
23/01/2019 12:11:08 73.1 75.76 83.01 79.7 79.7 81 79.03 80.3 86.13 83.2 83.3 85.2
23/01/2019 12:11:09 81.03 80.46 83.01 79.7 79.7 81 83.74 83.19 86.13 83.2 83.3 85.2
23/01/2019 12:11:10 83.25 82.48 83.01 79.7 79.7 81.1 84.52 84.25 86.13 83.2 83.3 85.2
23/01/2019 12:11:11 82.22 82.84 83.01 79.7 79.7 81.1 83.94 84.3 86.13 83.2 83.3 85.2
23/01/2019 12:11:12 81.62 82.44 83.01 79.7 79.7 81.1 83.79 84.33 85.9 83.2 83.3 85.2
23/01/2019 12:11:13 77.58 81.58 83.01 79.7 79.7 81 80.85 83.65 85.9 83.2 83.3 85.2
23/01/2019 12:11:14 78.1 80.36 83.01 79.7 79.7 81 80.75 82.64 85.9 83.2 83.3 85.2
23/01/2019 12:11:15 79.09 79.03 83.01 79.7 79.7 81 81.8 81.63 85.9 83.1 83.3 85.1
23/01/2019 12:11:16 77.58 78.62 83.01 79.7 79.7 81 79.71 81.43 85.9 83.1 83.3 85.1
23/01/2019 12:11:17 80.5 79.97 83.01 79.7 79.7 81 84.56 83.8 85.9 83.1 83.3 85.1
23/01/2019 12:11:18 78.77 80.38 83.01 79.7 79.7 81 82.25 83.8 85.9 83.1 83.3 85.1
23/01/2019 12:11:19 78.37 79.18 83.01 79.7 79.7 81 81.63 82.81 85.9 83.1 83.3 85.1
23/01/2019 12:11:20 77.66 78.7 83.01 79.7 79.7 81 80.57 82.2 85.9 83.1 83.3 85.1
23/01/2019 12:11:21 84.09 83.39 83.39 79.7 79.7 81 84.72 84.2 85.9 83.1 83.3 85.1
23/01/2019 12:11:22 76.27 82.76 83.39 79.6 79.7 81 80.73 83.57 85.9 83.1 83.3 85.1
23/01/2019 12:11:23 73.56 79.82 83.39 79.6 79.7 81 81.1 82.05 85.9 83.1 83.3 85.1
23/01/2019 12:11:24 76.75 77.07 83.39 79.6 79.7 81 82.74 82.54 85.9 83.1 83.3 85.1
23/01/2019 12:11:25 78.26 78 83.39 79.6 79.7 81 82.52 82.81 85.9 83.1 83.3 85.1
23/01/2019 12:11:26 76.08 77.72 83.39 79.6 79.7 81 81.91 82.49 85.9 83.1 83.3 85.1
23/01/2019 12:11:27 74.95 76.71 83.39 79.4 79.7 81 80.93 82.08 85.9 83 83.3 85.1
23/01/2019 12:11:28 76.49 76.36 83.39 79.4 79.7 81 82.64 82.36 85.9 83 83.3 85.1
23/01/2019 12:11:29 85.15 83.92 83.92 79.4 79.7 81 91.12 89.86 89.86 83.1 83.3 85.1
23/01/2019 12:11:30 80.54 83.62 83.92 79.4 79.7 81 84.71 89.49 89.86 83.1 83.3 85.1
23/01/2019 12:11:31 76.57 81.83 83.92 79.4 79.7 81 83.19 87.13 89.86 83.1 83.3 85.1
23/01/2019 12:11:32 78.33 80.19 83.92 79.4 79.7 81 82.93 85.38 89.86 83.1 83.3 85.1
23/01/2019 12:11:33 77.71 79.19 83.92 79.4 79.7 81 82.08 83.98 89.86 83.1 83.3 85.1
23/01/2019 12:11:34 76.89 77.57 83.92 79.4 79.7 81 81.4 82.57 89.86 83.1 83.3 85.1
23/01/2019 12:11:35 74.38 77.76 83.92 79.4 79.7 81 80.63 82.25 89.86 83.1 83.3 85.1
23/01/2019 12:11:36 76.72 76.7 83.92 79.4 79.7 81 81.32 81.6 89.86 83 83.3 85.1
23/01/2019 12:11:37 78.29 78.24 83.92 79.4 79.7 81 81.3 81.63 89.86 83 83.3 85.1
23/01/2019 12:11:38 79.53 79.08 83.92 79.4 79.7 81 81.87 81.94 89.86 83 83.3 85.1
23/01/2019 12:11:39 81.52 81.08 83.92 79.4 79.7 81 82.47 82.5 89.86 83 83.3 85.1
23/01/2019 12:11:40 73.76 80.86 83.92 79.4 79.7 81 76.97 82.28 89.86 83 83.2 85.1
23/01/2019 12:11:41 94.27 93.75 93.75 79.8 79.8 81 92.19 91.71 91.71 83.1 83.3 85.1
23/01/2019 12:11:42 73.4 90.9 93.75 79.8 79.8 81 77.14 88.98 91.71 83.1 83.3 85.1
23/01/2019 12:11:43 75.36 86.79 93.75 79.7 79.8 81 78.86 85.2 91.71 83.1 83.3 85.1
23/01/2019 12:11:44 78.92 83.15 93.75 79.7 79.8 81 81.42 82.95 91.71 83.1 83.3 85.1
23/01/2019 12:11:45 78.68 80.81 93.75 79.7 79.8 81 82.69 82.76 91.71 83.1 83.3 85.1
23/01/2019 12:11:46 74.44 79.57 93.75 79.7 79.8 81 79.36 82.22 91.71 83 83.2 85.1
23/01/2019 12:11:47 79.36 79.34 93.75 79.7 79.8 81 82.13 82.21 91.71 83 83.2 85.1
23/01/2019 12:11:48 79.11 79.79 93.75 79.7 79.8 81 83.51 83.18 91.71 83 83.2 85.1
23/01/2019 12:11:49 73.15 79.1 93.75 79.7 79.8 81 78.32 83.01 91.71 83 83.2 85.1
23/01/2019 12:11:50 75.96 76.42 93.75 79.7 79.8 81 80.24 80.74 91.71 83 83.2 85.1
23/01/2019 12:11:51 76.96 76.9 93.75 79.7 79.7 81 80.98 80.98 91.71 83 83.2 85.1
23/01/2019 12:11:52 77.54 77.8 93.75 79.7 79.7 81 81.53 81.77 91.71 83 83.2 85.1
23/01/2019 12:11:53 76.3 77.28 93.75 79.7 79.7 81 80.51 81.37 91.71 83 83.2 85.1
23/01/2019 12:11:54 76.4 77.51 93.75 79.6 79.7 81 80.15 81.27 91.71 83 83.2 85.1
23/01/2019 12:11:55 75.16 76.54 93.75 79.6 79.7 81 79.54 80.46 91.71 83 83.2 85.1
23/01/2019 12:11:56 76.08 76.41 93.75 79.6 79.7 81 79.51 80.14 91.71 83 83.2 85.1
23/01/2019 12:11:57 73.24 76.05 93.75 79.6 79.7 81 78.77 79.73 91.71 83 83.2 85.1
23/01/2019 12:11:58 77.82 77.32 93.75 79.6 79.7 81 80.48 80.34 91.71 83 83.2 85.1
23/01/2019 12:11:59 77.25 77.86 93.75 79.6 79.7 81 80.72 80.79 91.71 83 83.2 85.1
23/01/2019 12:12:00 73.01 77.1 93.75 79.6 79.7 81 78.31 80.43 91.71 83 83.2 85.1
23/01/2019 12:12:01 72.01 74.96 93.75 79.6 79.7 81 77.72 79.23 91.71 82.9 83.2 85.1
23/01/2019 12:12:02 73.13 73.39 93.75 79.6 79.7 81 77.84 78.37 91.71 82.9 83.2 85.1
23/01/2019 12:12:03 76.95 76.26 93.75 79.6 79.7 81 80.18 79.66 91.71 82.9 83.2 85.1
23/01/2019 12:12:04 77.86 77.63 93.75 79.6 79.7 81 81.99 81.35 91.71 82.9 83.2 85.1
23/01/2019 12:12:05 83.75 83.22 93.75 79.6 79.7 81 90.47 89.74 91.71 83 83.2 85.1
23/01/2019 12:12:06 79.96 81.29 93.75 79.6 79.7 81 82.99 87.62 91.71 83 83.2 85.1
23/01/2019 12:12:07 81.95 81.66 93.75 79.6 79.7 81 84.48 85.83 91.71 83 83.2 85.1
23/01/2019 12:12:08 75.09 81.64 93.75 79.6 79.7 81 79.23 84.9 91.71 83 83.2 85.1
23/01/2019 12:12:09 78.4 79.2 93.75 79.6 79.7 81 80.52 82.21 91.71 83 83.2 85.1
23/01/2019 12:12:10 86.13 84.4 93.75 79.7 79.7 81 86.95 85.57 91.71 83 83.2 85.1
23/01/2019 12:12:11 79.72 84.42 90.9 79.6 79.7 81 82.96 85.61 89.74 83 83.2 85.1
23/01/2019 12:12:12 78.85 81.9 86.79 79.6 79.7 81 83.47 83.92 89.74 83 83.2 85.1
23/01/2019 12:12:13 82.74 82.65 84.42 79.6 79.7 81 86.19 85.68 89.74 83 83.2 85.1
23/01/2019 12:12:14 81.63 81.86 84.42 79.6 79.7 81 86.03 86.08 89.74 83 83.2 85.1
23/01/2019 12:12:15 85.87 84.87 84.87 79.7 79.7 81 87.55 87.38 89.74 83 83.2 85.1
23/01/2019 12:12:16 81.95 84.61 84.87 79.7 79.7 81 84.17 86.68 89.74 83 83.2 85.1
23/01/2019 12:12:17 77.13 82.84 84.87 79.7 79.7 81 81.8 85.14 89.74 83 83.2 85.1
23/01/2019 12:12:18 75.73 80.24 84.87 79.6 79.7 81 81 83.44 89.74 83 83.2 85.1
23/01/2019 12:12:19 80.36 79.87 84.87 79.6 79.7 81 84.06 83.61 89.74 83 83.2 85.1
23/01/2019 12:12:20 73.33 79.82 84.87 79.6 79.7 81 80.51 83.65 89.74 83 83.2 85.1
23/01/2019 12:12:21 76.03 76.86 84.87 79.6 79.7 81 81.9 82.07 89.74 83 83.2 85.1
23/01/2019 12:12:22 76.16 76.6 84.87 79.6 79.7 81 82.22 82.3 89.74 83 83.2 85.1
23/01/2019 12:12:23 75.44 76.22 84.87 79.6 79.7 81 80.79 82.15 89.74 83 83.2 85.1
23/01/2019 12:12:24 74.99 75.68 84.87 79.6 79.7 81 81.65 81.78 89.74 83 83.2 85.1
23/01/2019 12:12:25 78.49 77.87 84.87 79.6 79.7 81 84.24 83.61 89.74 82.9 83.2 85.1
23/01/2019 12:12:26 78.68 78.6 84.87 79.6 79.7 81 84.37 84.27 89.74 83 83.2 85.1
23/01/2019 12:12:27 76.57 78.33 84.87 79.5 79.7 81 83.77 84.37 89.74 83 83.2 85.1
23/01/2019 12:12:28 74.22 77.26 84.87 79.5 79.7 81 83.14 84.17 89.74 83 83.2 85.1
23/01/2019 12:12:29 80.19 79.21 84.87 79.5 79.7 81 84.77 84.49 89.74 83 83.2 85.1
23/01/2019 12:12:30 76.42 79.05 84.87 79.5 79.7 81 83.08 84.35 89.74 83 83.2 85.1
23/01/2019 12:12:31 74.77 77.81 84.87 79.5 79.7 81 82.81 83.69 89.74 83 83.2 85.1
23/01/2019 12:12:32 76.41 76.72 84.87 79.5 79.7 81 83.46 83.61 89.74 83 83.2 85.1
23/01/2019 12:12:33 77.14 77.35 84.87 79.4 79.7 81 83.41 83.74 89.74 82.9 83.2 85.1
23/01/2019 12:12:34 75.24 76.65 84.87 79.4 79.7 81 83.34 83.57 89.74 82.9 83.2 85.1
23/01/2019 12:12:35 76.42 76.66 84.87 79.4 79.7 81 84.73 84.26 87.62 82.9 83.2 85.1
23/01/2019 12:12:36 74.48 76.12 84.87 79.4 79.7 81 83.21 84.2 87.38 82.9 83.2 85.1
23/01/2019 12:12:37 74.77 75.21 84.87 79.4 79.7 81 82.65 83.76 87.38 82.9 83.2 85.1
23/01/2019 12:12:38 76.18 76.04 84.87 79.4 79.6 81 83.04 83.36 87.38 82.9 83.2 85.1
23/01/2019 12:12:39 77.67 77.54 84.87 79.4 79.6 80.9 83.99 83.91 87.38 82.9 83.2 85.1
23/01/2019 12:12:40 74.92 76.75 84.87 79.4 79.6 80.9 83.4 84.04 87.38 82.9 83.2 85.1
23/01/2019 12:12:41 80.51 79.38 84.87 79.4 79.6 80.9 84.95 84.46 87.38 82.9 83.2 85.1
23/01/2019 12:12:42 78.92 79.33 84.87 79.3 79.6 80.9 85.13 84.96 87.38 82.8 83.2 85.1
23/01/2019 12:12:43 78.26 79.07 84.87 79.2 79.6 80.9 84.05 84.89 87.38 82.7 83.2 85.1
23/01/2019 12:12:44 79.3 79.37 84.87 79.2 79.6 80.9 84.44 84.63 87.38 82.7 83.2 85.1
23/01/2019 12:12:45 84.43 83.33 84.61 79.2 79.6 80.9 87.85 87.14 87.14 82.8 83.2 85.1
23/01/2019 12:12:46 85.95 85.67 85.67 79.3 79.7 80.9 88.23 88.23 88.23 82.8 83.2 85.1
23/01/2019 12:12:47 87.12 87.25 87.25 79.4 79.7 81 88.88 89.04 89.04 82.8 83.2 85.1
23/01/2019 12:12:48 88.34 88.03 88.03 79.4 79.7 81 91.39 90.81 90.81 82.9 83.3 85.1
23/01/2019 12:12:49 82.44 87.53 88.03 79.4 79.7 81 86.94 90.55 90.81 82.9 83.3 85.1
23/01/2019 12:12:50 78.63 84.95 88.03 79.4 79.7 81 84.33 88.47 90.81 82.9 83.3 85.1
23/01/2019 12:12:51 83.72 83.56 88.03 79.4 79.7 81 89.21 88.93 90.81 83 83.3 85.1
23/01/2019 12:12:52 79.68 83.23 88.03 79.4 79.7 81 85.42 88.46 90.81 83 83.3 85.1
23/01/2019 12:12:53 75.66 81.31 88.03 79.4 79.7 81 83.16 86.86 90.81 83 83.3 85.1
23/01/2019 12:12:54 81.51 81.39 88.03 79.4 79.7 81 85.09 85.69 90.81 83 83.3 85.1
23/01/2019 12:12:55 78.35 80.04 88.03 79.4 79.7 81 83.98 84.99 90.81 83 83.3 85.1
23/01/2019 12:12:56 82.31 81.62 88.03 79.5 79.7 81 86.17 85.74 90.81 83 83.3 85.1
23/01/2019 12:12:57 80.01 81.6 88.03 79.5 79.8 81 84.51 85.75 90.81 83 83.3 85.1
23/01/2019 12:12:58 76.94 80.76 88.03 79.5 79.8 81 83.85 85.05 90.81 83 83.3 85.1
23/01/2019 12:12:59 77.01 79.04 88.03 79.5 79.8 81 83.66 84.57 90.81 83 83.3 85.1
23/01/2019 12:13:00 78.31 78.1 88.03 79.5 79.8 81 84.56 84.43 90.81 83.1 83.3 85.1
23/01/2019 12:13:01 78.27 78.42 88.03 79.5 79.8 81 84.53 84.74 90.81 83.1 83.3 85.1
23/01/2019 12:13:02 78.66 78.71 88.03 79.5 79.8 81 84.25 84.45 90.81 83.1 83.3 85.1
23/01/2019 12:13:03 78.09 79.36 88.03 79.5 79.8 81 84.43 84.64 90.81 83.1 83.3 85.1
23/01/2019 12:13:04 76.58 77.96 88.03 79.5 79.8 81 83.99 84.71 90.81 83.1 83.3 85.1
23/01/2019 12:13:05 75.82 77.06 88.03 79.5 79.8 81 83.75 84.32 90.81 83.1 83.3 85.1
23/01/2019 12:13:06 79.63 79.01 88.03 79.5 79.8 81 87.39 86.61 90.81 83.2 83.4 85.1
23/01/2019 12:13:07 76.24 78.8 88.03 79.5 79.8 81 82.94 85.91 90.81 83.2 83.4 85.1
23/01/2019 12:13:08 75.7 77.2 88.03 79.5 79.7 81 83.01 84.22 90.81 83.2 83.4 85.1
23/01/2019 12:13:09 77.58 77.49 88.03 79.5 79.8 81 84.1 84.09 90.81 83.2 83.4 85.1
23/01/2019 12:13:10 78.23 78.25 88.03 79.5 79.8 81 83.59 84.11 90.81 83.2 83.4 85.1
23/01/2019 12:13:11 82.68 81.88 88.03 79.6 79.8 81 86.49 85.99 90.81 83.3 83.4 85.1
23/01/2019 12:13:12 84.53 84.48 88.03 79.6 79.8 81 87.84 87.72 90.81 83.3 83.4 85.1
23/01/2019 12:13:13 79.49 83.37 88.03 79.6 79.8 81 84.3 87 90.81 83.3 83.4 85.1
23/01/2019 12:13:14 79.13 81.76 88.03 79.6 79.8 81 84.21 85.78 90.81 83.3 83.4 85.1
23/01/2019 12:13:15 81.87 81.43 88.03 79.7 79.8 81 85.65 85.38 90.81 83.4 83.4 85.1
23/01/2019 12:13:16 81.78 82.56 88.03 79.7 79.8 81 85.47 85.92 90.81 83.4 83.4 85.1
23/01/2019 12:13:17 81.2 81.45 88.03 79.7 79.8 81 85.3 85.48 90.81 83.4 83.4 85.1
23/01/2019 12:13:18 80.7 81.48 87.53 79.7 79.8 81 84.98 85.43 90.55 83.4 83.4 85.1
23/01/2019 12:13:19 82.57 83.1 84.95 79.7 79.8 81 86.09 86.37 88.93 83.4 83.4 85.1
23/01/2019 12:13:20 76.05 81.48 84.48 79.7 79.8 81 83.32 85.51 88.93 83.4 83.4 85.1
23/01/2019 12:13:21 76.3 78.89 84.48 79.7 79.8 81 83.07 84.32 88.46 83.4 83.4 85.1
23/01/2019 12:13:22 77.52 78 84.48 79.7 79.8 81 83.33 83.65 87.72 83.4 83.4 85.1
23/01/2019 12:13:23 76.46 77.43 84.48 79.7 79.8 81 82.74 83.4 87.72 83.4 83.4 85.1
23/01/2019 12:13:24 76.61 76.98 84.48 79.7 79.8 81 82.86 83.19 87.72 83.4 83.4 85.1
23/01/2019 12:13:25 74.22 76.77 84.48 79.7 79.8 81 82.96 83.17 87.72 83.5 83.4 85.1
23/01/2019 12:13:26 75.61 75.85 84.48 79.7 79.8 81 83.9 84.05 87.72 83.5 83.4 85.1
23/01/2019 12:13:27 76.62 76.45 84.48 79.7 79.8 81 83.59 83.7 87.72 83.5 83.4 85.1
23/01/2019 12:13:28 78.16 77.78 84.48 79.7 79.8 81 84.1 84.11 87.72 83.5 83.4 85.1
23/01/2019 12:13:29 78.07 78.24 84.48 79.8 79.8 81 83.34 84.1 87.72 83.5 83.4 85.1
23/01/2019 12:13:30 78.11 78.63 84.48 79.8 79.8 81 83.64 83.91 87.72 83.5 83.4 85.1
23/01/2019 12:13:31 76.01 77.99 84.48 79.8 79.8 81 83.38 83.71 87.72 83.5 83.4 85.1
23/01/2019 12:13:32 77.82 77.73 84.48 79.8 79.8 81 84.14 83.99 87.72 83.5 83.4 85.1
23/01/2019 12:13:33 75.49 77.77 84.48 79.8 79.8 81 83.11 84 87.72 83.5 83.4 85.1
23/01/2019 12:13:34 77.29 77.22 84.48 79.8 79.8 81 83.37 83.61 87.72 83.5 83.4 85.1
23/01/2019 12:13:35 76.1 77.06 84.48 79.8 79.8 81 84.5 84.18 87.72 83.5 83.4 85.1
23/01/2019 12:13:36 73.55 76.56 84.48 79.8 79.8 81 83 84.2 87.72 83.6 83.4 85.1
23/01/2019 12:13:37 78.34 77.63 84.48 79.8 79.8 81 84.96 84.71 87.72 83.6 83.4 85.1
23/01/2019 12:13:38 81.74 81.49 84.48 79.8 79.8 81 86.19 86.45 87.72 83.6 83.5 85.1
23/01/2019 12:13:39 83.82 83.5 84.48 79.8 79.8 81 85.88 86.33 87.72 83.6 83.5 85.1
23/01/2019 12:13:40 76.62 82.11 84.48 79.8 79.8 81 83.24 85.39 87.72 83.6 83.5 85.1
23/01/2019 12:13:41 79.52 79.92 84.48 79.8 79.8 81 84.57 84.58 87.72 83.6 83.5 85.1
23/01/2019 12:13:42 77.89 79.59 83.5 79.8 79.8 81 84.22 84.58 87 83.6 83.5 85.1
23/01/2019 12:13:43 77.5 78.93 83.5 79.8 79.8 81 84.31 84.54 86.45 83.6 83.5 85.1
23/01/2019 12:13:44 79.8 79.56 83.5 79.9 79.8 81 84.64 84.88 86.45 83.7 83.5 85.1
23/01/2019 12:13:45 79.27 79.24 83.5 79.9 79.8 81 85.26 85.01 86.45 83.7 83.5 85.1
23/01/2019 12:13:46 80.32 80.28 83.5 79.9 79.8 81 84.9 85.21 86.45 83.7 83.5 85.1
23/01/2019 12:13:47 79.45 81.04 83.5 79.9 79.8 81 84.87 85.56 86.45 83.7 83.5 85.1
23/01/2019 12:13:48 77.84 79.25 83.5 79.9 79.8 81 85.05 85 86.45 83.7 83.5 85.1
23/01/2019 12:13:49 79.84 80.29 83.5 79.9 79.8 81 84.92 85.3 86.45 83.7 83.5 85.1
23/01/2019 12:13:50 78.44 79.13 83.5 79.9 79.8 81 84.17 84.9 86.45 83.7 83.5 85.1
23/01/2019 12:13:51 80.54 80.61 83.5 79.9 79.8 81 85.57 85.71 86.45 83.7 83.5 85.1
23/01/2019 12:13:52 76.15 79.45 83.5 79.9 79.8 81 83.21 84.89 86.45 83.8 83.5 85.1
23/01/2019 12:13:53 78.93 79.07 83.5 79.9 79.8 81 84.14 84.47 86.45 83.8 83.5 85.1
23/01/2019 12:13:54 77.88 78.41 83.5 79.9 79.8 81 83.69 84.08 86.45 83.8 83.5 85.1
23/01/2019 12:13:55 84.54 83.41 83.5 79.9 79.8 81 86.79 85.99 86.45 83.8 83.5 85.1
23/01/2019 12:13:56 78.17 83.25 83.5 79.9 79.8 81 83.66 86 86.45 83.8 83.5 85.1
23/01/2019 12:13:57 77.52 80.67 83.5 79.9 79.8 81 83.28 84.65 86.45 83.8 83.5 85.1
23/01/2019 12:13:58 79.51 79.65 83.5 79.9 79.8 81 84.53 84.36 86.45 83.8 83.5 85.1
23/01/2019 12:13:59 76.93 79.31 83.5 79.9 79.8 81 83.89 84.46 86.45 83.8 83.5 85.1
23/01/2019 12:14:00 73.34 77.73 83.5 79.9 79.8 81 83.18 84.3 86.45 83.8 83.5 85.1
23/01/2019 12:14:01 75.07 76.13 83.5 79.9 79.8 81 83.15 83.81 86.45 83.8 83.5 85.1
23/01/2019 12:14:02 76 75.74 83.5 79.9 79.8 81 83.26 83.47 86.45 83.8 83.5 85.1
23/01/2019 12:14:03 75.66 76.09 83.5 79.9 79.8 81 80.46 83.07 86.45 83.8 83.5 85.1
23/01/2019 12:14:04 77.49 77.03 83.5 79.9 79.8 81 80.59 81.54 86.45 83.8 83.5 85.1
23/01/2019 12:14:05 76.9 77.08 83.5 79.9 79.8 81 81.38 81.34 86.45 83.8 83.5 85.1
23/01/2019 12:14:06 73.61 76.79 83.5 79.9 79.8 81 81.26 82.09 86.45 83.8 83.5 85.1
23/01/2019 12:14:07 71.51 74.94 83.5 79.9 79.8 81 77.62 80.92 86.45 83.8 83.5 85.1
23/01/2019 12:14:08 73.48 73.61 83.5 79.9 79.8 81 78.62 79.1 86.33 83.8 83.5 85.1
23/01/2019 12:14:09 76.68 75.85 83.41 79.9 79.8 81 82.27 81.47 86 83.8 83.5 85.1
23/01/2019 12:14:10 78.35 77.58 83.41 79.9 79.8 81 82.59 82.29 86 83.8 83.5 85.1
23/01/2019 12:14:11 80.47 80.31 83.41 79.9 79.8 81 83.62 83.58 86 83.8 83.5 85.1
23/01/2019 12:14:12 78.53 79.04 83.41 79.9 79.8 81 83.74 83.37 86 83.8 83.5 85.1
23/01/2019 12:14:13 79.32 79.24 83.41 79.9 79.8 81 83.81 83.97 86 83.8 83.5 85.1
23/01/2019 12:14:14 83.94 83.74 83.74 79.9 79.8 81 85.4 85.41 86 83.8 83.5 85.1
23/01/2019 12:14:15 81.94 83.8 83.8 79.9 79.8 81 84.38 85.45 86 83.8 83.5 85.1
23/01/2019 12:14:16 82.73 83.39 83.8 79.9 79.8 81 85.28 85.54 86 83.8 83.5 85.1
23/01/2019 12:14:17 76.67 82.58 83.8 79.9 79.8 81 79.23 85.05 86 83.8 83.5 85.1
23/01/2019 12:14:18 75.14 79.73 83.8 79.9 79.8 81 77.13 82.24 86 83.8 83.5 85.1
23/01/2019 12:14:19 78.56 78.78 83.8 79.9 79.8 81 80 80.43 86 83.8 83.5 85.1
23/01/2019 12:14:20 76.42 77.81 83.8 79.9 79.8 81 79.41 80.06 86 83.8 83.5 85.1
23/01/2019 12:14:21 72.7 76.89 83.8 79.9 79.8 81 75.75 79.37 86 83.8 83.5 85.1
23/01/2019 12:14:22 75.86 75.63 83.8 79.9 79.8 81 78.33 78.22 86 83.8 83.5 85.1
23/01/2019 12:14:23 77.73 77.08 83.8 79.9 79.8 81 81 80.08 86 83.8 83.5 85.1
23/01/2019 12:14:24 78.87 78.43 83.8 79.9 79.8 81 80.82 80.77 86 83.8 83.5 85.1
23/01/2019 12:14:25 78.87 79.16 83.8 79.9 79.8 81 80.67 81.11 86 83.8 83.5 85.1
23/01/2019 12:14:26 76.77 79.14 83.8 79.9 79.8 81 79.46 80.97 85.54 83.8 83.5 85.1
23/01/2019 12:14:27 72.98 76.89 83.8 79.9 79.8 81 75.83 79.43 85.54 83.8 83.5 85.1
23/01/2019 12:14:28 71.44 75.17 83.8 79.9 79.8 81 74.05 77.75 85.54 83.8 83.5 85.1
23/01/2019 12:14:29 76.98 76.75 83.8 79.9 79.8 81 79.37 79.05 85.54 83.8 83.5 85.1
23/01/2019 12:14:30 80.35 79.42 83.8 79.9 79.8 81 84.78 83.31 85.54 83.8 83.5 85.1
23/01/2019 12:14:31 80.2 80.36 83.8 79.9 79.8 81 82.64 83.42 85.54 83.8 83.5 85
23/01/2019 12:14:32 75.23 79.56 83.8 79.9 79.8 81 77.48 82.67 85.54 83.8 83.5 85
23/01/2019 12:14:33 77.95 77.96 83.8 79.9 79.8 81 80.35 80.49 85.54 83.8 83.5 85
23/01/2019 12:14:34 77.48 78.39 83.8 79.9 79.8 81 79.87 80.86 85.54 83.8 83.5 85
23/01/2019 12:14:35 79.05 78.82 83.8 79.9 79.8 81 81.21 81.09 85.54 83.8 83.5 85
23/01/2019 12:14:36 82.19 81.65 83.8 79.9 79.8 81 83.69 83.18 85.54 83.8 83.5 85
23/01/2019 12:14:37 80.84 82.03 83.8 79.9 79.8 81 85.3 84.71 85.54 83.8 83.5 85
23/01/2019 12:14:38 79.1 81 83.8 79.9 79.8 81 82.77 84.4 85.54 83.8 83.5 85
23/01/2019 12:14:39 76.91 79.86 83.8 79.9 79.8 81 80.24 83.53 85.54 83.8 83.5 85
23/01/2019 12:14:40 80.02 80.28 83.8 79.9 79.8 81 81.61 82.2 85.54 83.8 83.5 85
23/01/2019 12:14:41 78.51 80.4 83.8 79.9 79.8 81 82.04 82.39 85.54 83.8 83.5 85
23/01/2019 12:14:42 78.69 79.47 83.8 79.9 79.8 81 84.89 84.17 85.54 83.8 83.5 85.1
23/01/2019 12:14:43 74.39 78.66 83.8 79.9 79.8 81 85.4 85.01 85.54 83.8 83.5 85
23/01/2019 12:14:44 76.17 76.73 83.8 79.9 79.8 81 83.28 85.05 85.54 83.8 83.5 85
23/01/2019 12:14:45 79.49 78.7 83.39 79.9 79.8 81 85.09 84.72 85.54 83.8 83.5 85
23/01/2019 12:14:46 78.45 78.82 82.58 79.9 79.8 81 84.06 84.74 85.05 83.8 83.5 85
23/01/2019 12:14:47 79.88 79.65 82.03 79.9 79.8 81 84.2 84.5 85.05 83.8 83.5 85
23/01/2019 12:14:48 80.58 80.65 82.03 79.9 79.8 81 84.54 84.74 85.05 83.8 83.5 85
23/01/2019 12:14:49 76.43 80.19 82.03 79.9 79.8 81 83.04 84.48 85.05 83.8 83.5 85
23/01/2019 12:14:50 75.29 78.27 82.03 79.9 79.8 81 82.9 83.69 85.05 83.8 83.5 85
23/01/2019 12:14:51 78.31 77.95 82.03 79.9 79.8 81 84.09 84.07 85.05 83.8 83.5 85
23/01/2019 12:14:52 75.23 77.86 82.03 79.9 79.8 81 84.32 84.42 85.05 83.8 83.5 85
23/01/2019 12:14:53 77.08 77.03 82.03 79.8 79.8 80.9 83.47 84.05 85.05 83.7 83.5 85
23/01/2019 12:14:54 83.58 82.97 82.97 79.9 79.8 80.9 84.86 85.05 85.05 83.8 83.5 85
23/01/2019 12:14:55 76.81 81.03 82.97 79.9 79.8 80.9 84.28 84.55 85.05 83.8 83.5 85
23/01/2019 12:14:56 75.57 78.62 82.97 79.8 79.8 80.9 83.53 84.2 85.05 83.8 83.5 85
23/01/2019 12:14:57 80.36 80.02 82.97 79.8 79.8 80.9 85.11 84.99 85.05 83.8 83.5 85
23/01/2019 12:14:58 83.43 83.47 83.47 79.9 79.8 80.9 85.55 86.08 86.08 83.8 83.5 85
23/01/2019 12:14:59 77.53 81.63 83.47 79.9 79.8 80.9 84.34 85.23 86.08 83.8 83.5 85
23/01/2019 12:15:00 75.79 79.44 83.47 79.9 79.8 80.9 83.37 84.51 86.08 83.8 83.5 85
23/01/2019 12:15:01 79.35 79.17 83.47 79.9 79.8 80.9 84.23 84.14 86.08 83.8 83.5 85
23/01/2019 12:15:02 78.9 79.9 83.47 79.9 79.8 80.9 84.39 84.55 86.08 83.8 83.5 85
23/01/2019 12:15:03 81.32 81.77 83.47 79.9 79.8 80.9 85.75 85.96 86.08 83.8 83.5 85
23/01/2019 12:15:04 76.83 79.7 83.47 79.9 79.8 80.9 83.27 84.83 86.08 83.8 83.5 85
23/01/2019 12:15:05 78.67 79.03 83.47 79.9 79.8 80.9 84.8 84.7 86.08 83.8 83.5 85
23/01/2019 12:15:06 79.32 79.31 83.47 79.9 79.8 80.9 83.93 84.47 86.08 83.8 83.5 85
23/01/2019 12:15:07 87.22 86.57 86.57 80 79.8 80.9 87.15 86.82 86.82 83.9 83.5 85
23/01/2019 12:15:08 78.07 86.42 86.57 80 79.8 80.9 84 86.72 86.82 83.9 83.5 85
23/01/2019 12:15:09 78.31 83.16 86.57 79.9 79.8 80.9 84.32 85.35 86.82 83.9 83.5 85
23/01/2019 12:15:10 79.16 80.71 86.57 79.9 79.8 80.9 84.03 84.71 86.82 83.9 83.5 85
23/01/2019 12:15:11 77.72 80.03 86.57 79.9 79.8 80.9 83.63 84.48 86.82 83.8 83.5 85
23/01/2019 12:15:12 81.65 81.1 86.57 79.9 79.8 80.9 85.81 85.29 86.82 83.9 83.5 85
23/01/2019 12:15:13 79.22 81.1 86.57 79.9 79.8 80.9 84.93 85.44 86.82 83.9 83.5 85
23/01/2019 12:15:14 89.41 88.58 88.58 80 79.8 80.9 90.45 89.86 89.86 83.9 83.5 85
23/01/2019 12:15:15 86.67 88.65 88.65 80.1 79.8 80.9 88.97 90.51 90.51 84 83.6 85
23/01/2019 12:15:16 84.08 87.96 88.65 80.1 79.8 80.9 87.21 89.6 90.51 84 83.6 85
23/01/2019 12:15:17 76.34 85.22 88.65 80.1 79.8 80.9 84.31 87.7 90.51 84 83.6 85
23/01/2019 12:15:18 77.5 81.75 88.65 80.1 79.8 80.9 83.65 85.76 90.51 84 83.6 85
23/01/2019 12:15:19 79.96 80.65 88.65 80.1 79.8 80.9 84.44 84.93 90.51 84 83.6 85
23/01/2019 12:15:20 77.52 79.62 88.65 80.1 79.8 80.9 83.47 84.4 90.51 84 83.6 85
23/01/2019 12:15:21 84.1 83.33 88.65 80.1 79.8 80.9 86.51 86.09 90.51 84 83.6 85
23/01/2019 12:15:22 81.07 82.37 88.65 79.9 79.8 80.9 85.4 85.64 90.51 83.9 83.6 85
23/01/2019 12:15:23 76.39 81.22 88.65 79.9 79.8 80.9 84.21 85.4 90.51 83.9 83.6 85
23/01/2019 12:15:24 73.91 78.8 88.65 79.9 79.8 80.9 82.72 84.72 90.51 83.9 83.6 85
23/01/2019 12:15:25 76.58 76.81 88.65 79.9 79.8 80.9 83.77 83.84 90.51 83.9 83.6 85
23/01/2019 12:15:26 76.23 76.82 88.65 79.9 79.8 80.9 83.28 83.84 90.51 83.9 83.6 85
23/01/2019 12:15:27 79.17 78.72 88.65 79.9 79.8 80.9 84.12 84.02 90.51 83.9 83.6 85
23/01/2019 12:15:28 79.59 79.41 88.65 79.9 79.8 80.9 84.78 84.67 90.51 83.9 83.6 85
23/01/2019 12:15:29 78.41 79.21 88.65 79.9 79.8 80.9 84.38 84.58 90.51 83.9 83.6 85
23/01/2019 12:15:30 77.77 78.72 88.65 79.9 79.8 80.9 84.03 84.5 90.51 83.9 83.6 85
23/01/2019 12:15:31 75.35 78.22 88.65 79.9 79.8 80.9 83.16 84.3 90.51 83.9 83.6 85
23/01/2019 12:15:32 75.68 76.62 88.65 79.9 79.8 80.9 83.08 83.81 90.51 83.9 83.6 85
23/01/2019 12:15:33 78.22 77.78 88.65 79.9 79.8 80.9 84.15 84.02 90.51 83.9 83.6 85
23/01/2019 12:15:34 78.32 78.79 88.65 79.9 79.8 80.9 83.81 84.62 90.51 84 83.6 85
23/01/2019 12:15:35 81.04 80.11 88.65 79.9 79.8 80.9 86.4 85.83 90.51 84 83.6 85
23/01/2019 12:15:36 83.67 83.28 88.65 80 79.8 80.9 88.99 88.59 90.51 84 83.6 85
23/01/2019 12:15:37 81.04 83.36 88.65 80 79.8 80.9 86.14 88.62 90.51 84 83.6 85
23/01/2019 12:15:38 75.55 82.03 88.65 80 79.8 80.9 83.53 87.21 90.51 84 83.6 85
23/01/2019 12:15:39 75.22 79.07 88.65 80 79.8 80.9 83.17 85.27 90.51 84 83.6 85
23/01/2019 12:15:40 77.14 77.4 88.65 79.9 79.8 80.9 83.51 84.08 90.51 84 83.6 85
23/01/2019 12:15:41 80.09 79.34 88.65 79.9 79.8 80.9 85.18 84.8 90.51 84 83.6 85
23/01/2019 12:15:42 78.64 79.7 88.65 79.9 79.8 80.9 84.87 84.92 90.51 84 83.6 85
23/01/2019 12:15:43 78.49 78.88 88.65 79.9 79.8 80.9 83.97 84.81 90.51 84 83.6 85
23/01/2019 12:15:44 78.35 78.66 88.65 79.9 79.8 80.9 84.06 84.47 90.51 84 83.6 85
23/01/2019 12:15:45 79.88 79.56 87.96 79.9 79.8 80.9 85.31 85.11 89.6 84 83.6 85
23/01/2019 12:15:46 78.63 79.9 85.22 79.9 79.8 80.9 84.36 85.39 88.62 84 83.6 85
23/01/2019 12:15:47 78.51 79.04 83.36 79.9 79.8 80.9 83.87 84.54 88.62 84 83.6 85
23/01/2019 12:15:48 80.08 79.73 83.36 79.9 79.8 80.9 83.67 84.11 88.62 84 83.6 85
23/01/2019 12:15:49 80.02 79.97 83.36 80 79.8 80.9 83.85 83.96 88.62 84.1 83.6 85
23/01/2019 12:15:50 81.74 81.95 83.36 80 79.8 80.9 84.6 84.83 88.62 84.1 83.6 85
23/01/2019 12:15:51 77.31 80.54 83.36 80 79.8 80.8 82.22 84.02 88.62 84.1 83.6 84.9
23/01/2019 12:15:52 75.11 78.75 83.36 80 79.8 80.8 80.57 82.91 88.62 84.1 83.6 84.9
23/01/2019 12:15:53 77.33 77.43 83.36 80 79.8 80.8 82.23 82.28 88.62 84.1 83.6 84.9
23/01/2019 12:15:54 74.91 77.03 83.36 80 79.8 80.8 77.42 81.86 88.62 84.1 83.6 84.9
23/01/2019 12:15:55 85.35 84.81 84.81 80 79.8 80.8 84.28 83.94 88.62 84.1 83.6 84.9
23/01/2019 12:15:56 77.36 83.8 84.81 80 79.8 80.8 78.78 83.2 88.62 84.1 83.6 84.9
23/01/2019 12:15:57 77.68 80.84 84.81 80 79.8 80.8 81.18 81.42 88.62 84.1 83.6 84.9
23/01/2019 12:15:58 80.22 80.12 84.81 80 79.8 80.8 82.46 82.1 88.62 84 83.6 84.9
23/01/2019 12:15:59 74.15 80.12 84.81 80 79.8 80.8 77.24 82.09 88.62 84 83.6 84.9
23/01/2019 12:16:00 75.77 77.27 84.81 80 79.8 80.8 78.81 79.66 88.62 84 83.6 84.9
23/01/2019 12:16:01 80.33 79.35 84.81 80 79.8 80.8 83.86 82.8 88.62 84 83.6 84.9
23/01/2019 12:16:02 77.56 79.36 84.81 80 79.8 80.8 79.51 82.54 88.62 84 83.6 84.9
23/01/2019 12:16:03 73.89 78.19 84.81 80 79.8 80.8 78.52 80.93 88.62 84 83.6 84.9
23/01/2019 12:16:04 75.79 76.43 84.81 79.9 79.8 80.8 81.23 81.4 88.62 84 83.6 84.9
23/01/2019 12:16:05 78.79 78.79 84.81 79.9 79.8 80.8 86.88 85.84 88.62 84 83.6 84.9
23/01/2019 12:16:06 79.55 79.18 84.81 79.9 79.8 80.8 85.62 86.16 88.62 84 83.6 84.9
23/01/2019 12:16:07 82.24 82.42 84.81 80 79.8 80.8 85.9 86.89 87.21 84 83.6 84.9
23/01/2019 12:16:08 76.4 80.59 84.81 80 79.8 80.8 82.84 85.32 86.89 84.1 83.6 84.9
23/01/2019 12:16:09 79.29 79.37 84.81 80 79.8 80.8 82.65 84.13 86.89 84.1 83.6 84.9
23/01/2019 12:16:10 79.81 79.91 84.81 79.9 79.8 80.8 83.33 83.78 86.89 84 83.6 84.9
23/01/2019 12:16:11 81.92 81.54 84.81 79.9 79.8 80.8 84.12 84.33 86.89 84 83.6 84.9
23/01/2019 12:16:12 80.13 81.14 84.81 79.9 79.8 80.8 82.93 83.59 86.89 84 83.6 84.9
23/01/2019 12:16:13 86.44 85.74 85.74 80 79.8 80.8 86.28 85.92 86.89 84.1 83.6 84.9
23/01/2019 12:16:14 85.55 85.6 85.74 80 79.8 80.8 88.02 87.38 87.38 84.1 83.6 84.9
23/01/2019 12:16:15 86.69 86.51 86.51 80.1 79.9 80.8 88.21 88.03 88.03 84.1 83.6 84.9
23/01/2019 12:16:16 81.81 86.58 86.58 80.1 79.9 80.8 85.42 88 88.03 84.1 83.6 84.9
23/01/2019 12:16:17 80.17 84.18 86.58 80.1 79.9 80.8 83.93 86.61 88.03 84.1 83.6 84.9
23/01/2019 12:16:18 83.06 83.17 86.58 80.1 79.9 80.8 86.63 86.52 88.03 84.2 83.7 84.9
23/01/2019 12:16:19 80.98 82.86 86.58 80.1 79.9 80.8 85.05 86.07 88.03 84.2 83.6 84.9
23/01/2019 12:16:20 78.53 81.98 86.58 80.1 79.9 80.8 84.03 85.55 88.03 84.2 83.6 84.9
23/01/2019 12:16:21 76.51 80.08 86.58 80.1 79.9 80.8 81.85 84.73 88.03 84.2 83.6 84.9
23/01/2019 12:16:22 80.22 79.88 86.58 80.1 79.9 80.8 83.53 83.91 88.03 84.2 83.6 84.9
23/01/2019 12:16:23 83.2 82.78 86.58 80.1 79.9 80.8 86.47 85.86 88.03 84.2 83.6 84.9
23/01/2019 12:16:24 84.38 84.85 86.58 80.2 79.9 80.8 85.76 86.79 88.03 84.2 83.6 84.9
23/01/2019 12:16:25 82.58 83.2 86.58 80.2 79.9 80.8 84.38 85.25 88.03 84.2 83.6 84.9
23/01/2019 12:16:26 76.42 83.04 86.58 80.2 79.9 80.8 82.3 85.15 88.03 84.2 83.6 84.9
23/01/2019 12:16:27 77.11 80.07 86.58 80.2 79.9 80.8 82.11 83.26 88.03 84.2 83.6 84.9
23/01/2019 12:16:28 80.65 80.51 86.58 80.2 79.9 80.8 84.1 83.98 88.03 84.2 83.6 84.9
23/01/2019 12:16:29 83.89 83.61 86.58 80.2 79.9 80.8 85.54 85.27 88.03 84.2 83.6 84.9
23/01/2019 12:16:30 83.81 84.26 86.58 80.2 79.9 80.8 85.07 85.58 88.03 84.2 83.6 84.9
23/01/2019 12:16:31 79.59 83.47 86.58 80.2 79.9 80.7 83.73 85.06 88.03 84.2 83.6 84.9
23/01/2019 12:16:32 81.58 82.62 86.58 80.2 79.9 80.7 86.95 87.05 88.03 84.2 83.7 84.9
23/01/2019 12:16:33 77.67 81.14 86.58 80.2 79.9 80.7 81.61 85.49 88.03 84.2 83.7 84.9
23/01/2019 12:16:34 83.47 83.13 86.58 80.2 79.9 80.7 86.45 86.24 88.03 84.2 83.7 84.9
23/01/2019 12:16:35 76.58 81.88 86.58 80.3 79.9 80.7 81.5 85.17 88.03 84.2 83.7 84.9
23/01/2019 12:16:36 81.06 80.71 86.58 80.3 79.9 80.7 84.43 84.22 88.03 84.2 83.7 84.9
23/01/2019 12:16:37 78.88 80.68 86.58 80.3 79.9 80.7 82.63 84.19 88.03 84.2 83.7 84.9
23/01/2019 12:16:38 80.84 80.61 86.58 80.3 79.9 80.7 84.28 84.03 88.03 84.2 83.7 84.9
23/01/2019 12:16:39 78.07 80.43 86.58 80.3 79.9 80.7 83.12 83.98 88.03 84.2 83.7 84.9
23/01/2019 12:16:40 77.17 79.48 86.58 80.3 79.9 80.7 82.26 83.87 88.03 84.2 83.7 84.9
23/01/2019 12:16:41 76.95 77.9 86.58 79.9 79.9 80.7 81.86 82.59 88.03 84.1 83.7 84.9
23/01/2019 12:16:42 75 77.19 86.58 79.9 79.9 80.7 83.55 83.24 88.03 84.1 83.7 84.9
23/01/2019 12:16:43 80.63 79.92 86.58 79.9 79.9 80.7 85.25 84.94 88.03 84.2 83.7 84.9
23/01/2019 12:16:44 80.8 81.13 86.58 79.9 79.9 80.7 83.8 84.82 88.03 84.2 83.7 84.9
23/01/2019 12:16:45 83 83.12 86.58 79.9 79.9 80.7 84.51 85.03 88 84.2 83.7 84.9
23/01/2019 12:16:46 80.44 82.71 84.85 79.9 79.9 80.7 83.62 84.82 87.05 84.2 83.7 84.9
23/01/2019 12:16:47 86.22 85.66 85.66 80 80 80.7 88.14 87.54 87.54 84.2 83.7 84.9
23/01/2019 12:16:48 80.03 85.34 85.66 80 80 80.7 83.7 87.29 87.54 84.2 83.7 84.9
23/01/2019 12:16:49 84.61 85.13 85.66 80 80 80.7 86.1 86.66 87.54 84.2 83.7 84.9
23/01/2019 12:16:50 81.11 85.13 85.66 80 80 80.7 84.44 86.66 87.54 84.2 83.7 84.9
23/01/2019 12:16:51 86.74 86.57 86.57 80.1 80 80.7 88.11 87.74 87.74 84.3 83.7 84.9
23/01/2019 12:16:52 87.67 88.07 88.07 80.2 80 80.7 89.41 89.53 89.53 84.3 83.7 84.9
23/01/2019 12:16:53 85.95 87.59 88.07 80.2 80 80.7 88.07 89.3 89.53 84.3 83.8 84.9
23/01/2019 12:16:54 85.75 86.65 88.07 80.3 80 80.7 87.24 88.21 89.53 84.4 83.8 84.9
23/01/2019 12:16:55 88.6 88.65 88.65 80.4 80.1 80.8 89.54 89.63 89.63 84.4 83.8 84.9
23/01/2019 12:16:56 82.82 87.22 88.65 80.4 80.1 80.8 86.1 88.46 89.63 84.4 83.8 84.9
23/01/2019 12:16:57 78.86 84.94 88.65 80.4 80.1 80.8 84.72 87.15 89.63 84.4 83.8 84.9
23/01/2019 12:16:58 80.52 82.63 88.65 80.4 80.1 80.8 85.36 86.49 89.63 84.4 83.8 84.9
23/01/2019 12:16:59 80.2 81.56 88.65 80.4 80.1 80.8 83.99 85.31 89.63 84.4 83.8 84.9
23/01/2019 12:17:00 77.29 80.16 88.65 80.4 80.1 80.8 82.32 84.43 89.63 84.4 83.8 84.9
23/01/2019 12:17:01 77.24 78.56 88.65 80.4 80.1 80.8 82.3 83.23 89.63 84.5 83.8 84.9
23/01/2019 12:17:02 81.46 80.9 88.65 80.4 80.1 80.8 84.4 84.04 89.63 84.5 83.8 84.9
23/01/2019 12:17:03 82.5 82.14 88.65 80.4 80.1 80.8 85.75 85.49 89.63 84.5 83.8 84.9
23/01/2019 12:17:04 82.5 82.75 88.65 80.5 80.1 80.8 84.84 85.28 89.63 84.5 83.8 84.9
23/01/2019 12:17:05 82.25 83.58 88.65 80.5 80.1 80.8 85.3 85.95 89.63 84.4 83.8 84.9
23/01/2019 12:17:06 78.47 82.04 88.65 80.4 80.1 80.8 83.31 85.07 89.63 84.4 83.8 84.9
23/01/2019 12:17:07 76.46 80.14 88.65 80.4 80.1 80.8 81.94 83.96 89.63 84.4 83.8 84.9
23/01/2019 12:17:08 75.91 78.19 88.65 80.4 80.1 80.8 80.56 82.8 89.63 84.4 83.8 84.9
23/01/2019 12:17:09 76.22 76.96 88.65 80.4 80.1 80.8 81.45 81.72 89.63 84.4 83.8 84.9
23/01/2019 12:17:10 78.04 78.1 88.65 80.4 80.1 80.8 82.6 82.51 89.63 84.4 83.8 84.9
23/01/2019 12:17:11 76.11 78.22 88.65 80.4 80.1 80.8 82.1 82.83 89.63 84.4 83.8 84.9
23/01/2019 12:17:12 75.72 76.77 88.65 80.4 80.1 80.8 82.02 82.42 89.63 84.4 83.8 84.9
23/01/2019 12:17:13 75.45 76.7 88.65 80.4 80.1 80.8 81.44 82.24 89.63 84.4 83.8 84.9
23/01/2019 12:17:14 83 81.89 88.65 80.4 80.1 80.8 86.14 85.32 89.63 84.4 83.8 84.9
23/01/2019 12:17:15 77.96 81.02 88.65 80.3 80.1 80.8 82.88 84.47 89.63 84.4 83.8 84.9
23/01/2019 12:17:16 74.86 79.22 88.65 80.3 80.1 80.8 80.57 83.43 89.63 84.4 83.8 84.9
23/01/2019 12:17:17 76.47 77.19 88.65 80.3 80.1 80.8 79.57 81.92 89.63 84.4 83.8 84.9
23/01/2019 12:17:18 74.78 76.66 88.65 80.3 80.1 80.8 81.46 81.33 89.63 84.4 83.8 84.9
23/01/2019 12:17:19 79 78.11 88.65 80.3 80.1 80.8 83.2 82.67 89.63 84.4 83.8 84.9
23/01/2019 12:17:20 78.52 78.79 88.65 80.3 80.1 80.8 83.26 83.3 89.63 84.4 83.8 84.9
23/01/2019 12:17:21 76.21 78.09 88.65 80.3 80 80.7 81.66 82.93 89.63 84.4 83.8 84.9
23/01/2019 12:17:22 78.54 78.18 88.65 80.3 80 80.7 83.68 83.29 89.63 84.4 83.8 84.9
23/01/2019 12:17:23 79.2 78.86 88.65 80.3 80 80.7 83.85 83.67 89.63 84.4 83.8 84.9
23/01/2019 12:17:24 82.6 81.98 88.65 80.3 80.1 80.7 86.71 86.2 89.63 84.4 83.8 84.9
23/01/2019 12:17:25 79.49 81.66 87.22 80.3 80 80.7 83.77 85.99 88.46 84.4 83.8 84.9
23/01/2019 12:17:26 80.87 81.18 84.94 80.3 80 80.7 83.8 84.93 87.15 84.4 83.8 84.9
23/01/2019 12:17:27 85.65 84.77 84.77 80.4 80.1 80.8 87.26 86.63 86.63 84.4 83.8 84.9
23/01/2019 12:17:28 82.99 84.09 84.77 80.4 80.1 80.8 86.12 86.43 86.63 84.4 83.8 84.9
23/01/2019 12:17:29 78.47 83.29 84.77 80.4 80.1 80.8 83.49 86.11 86.63 84.4 83.8 84.9
23/01/2019 12:17:30 75.4 80.78 84.77 80.4 80.1 80.8 81.97 84.46 86.63 84.4 83.8 84.9
23/01/2019 12:17:31 77.01 78.34 84.77 80.4 80.1 80.8 83.16 83.31 86.63 84.4 83.8 84.9
23/01/2019 12:17:32 77.04 77.51 84.77 80.4 80.1 80.8 82.54 83.11 86.63 84.4 83.8 84.9
23/01/2019 12:17:33 79.19 78.59 84.77 80.4 80.1 80.8 84.02 83.75 86.63 84.4 83.8 84.9
23/01/2019 12:17:34 78.74 79.45 84.77 80.4 80.1 80.7 83.05 84.17 86.63 84.4 83.8 84.9
23/01/2019 12:17:35 76.65 78.36 84.77 80.4 80.1 80.7 82.27 83.15 86.63 84.4 83.8 84.9
23/01/2019 12:17:36 79.51 79.49 84.77 80.4 80.1 80.7 83.58 83.47 86.63 84.4 83.8 84.9
23/01/2019 12:17:37 78.97 79.31 84.77 80.4 80.1 80.7 82.75 83.26 86.63 84.4 83.8 84.9
23/01/2019 12:17:38 81.1 81.07 84.77 80.4 80.1 80.7 84.54 84.43 86.63 84.4 83.8 84.9
23/01/2019 12:17:39 78.48 80.16 84.77 80.4 80.1 80.7 82.55 83.77 86.63 84.4 83.8 84.9
23/01/2019 12:17:40 77.47 79.11 84.77 80.4 80.1 80.7 82.32 82.98 86.63 84.4 83.8 84.9
23/01/2019 12:17:41 77.41 78.11 84.77 80.4 80.1 80.7 82.09 82.59 86.63 84.4 83.8 84.9
23/01/2019 12:17:42 78.65 78.61 84.77 80.4 80.1 80.7 83.06 83.1 86.63 84.4 83.8 84.9
23/01/2019 12:17:43 78.09 78.5 84.77 80.4 80.1 80.7 83.38 83.35 86.63 84.4 83.8 84.9
23/01/2019 12:17:44 75.83 78.5 84.77 80.4 80.1 80.7 82.11 83.23 86.63 84.4 83.8 84.9
23/01/2019 12:17:45 78.86 78.57 84.77 80.4 80.1 80.7 83.26 83.3 86.63 84.4 83.8 84.9
23/01/2019 12:17:46 79.56 79.46 84.77 80.4 80.1 80.7 83.03 83.46 86.63 84.3 83.8 84.9
23/01/2019 12:17:47 78.46 79.56 84.77 80.3 80.1 80.7 83.55 83.74 86.63 84.3 83.8 84.9
23/01/2019 12:17:48 77.05 78.35 84.77 80.2 80.1 80.7 82.87 83.24 86.63 84.3 83.8 84.9
23/01/2019 12:17:49 77.99 77.97 84.77 80.2 80.1 80.7 83.01 83.14 86.63 84.2 83.8 84.9
23/01/2019 12:17:50 78.46 78.43 84.77 80.2 80.1 80.7 85.7 85.16 86.63 84.2 83.8 84.9
23/01/2019 12:17:51 80.28 79.91 84.77 80.2 80.1 80.7 85.02 85.6 86.63 84.2 83.8 84.9
23/01/2019 12:17:52 78.96 80.06 84.77 80.2 80.1 80.7 83.74 84.81 86.63 84.2 83.8 84.9
23/01/2019 12:17:53 81.89 81.3 84.77 80.2 80.1 80.7 85.08 84.88 86.63 84.2 83.8 84.9
23/01/2019 12:17:54 80.75 81.26 84.77 80.2 80.1 80.7 83.94 84.79 86.63 84.2 83.8 84.9
23/01/2019 12:17:55 77.92 80.84 84.77 80.2 80.1 80.7 82.98 84.26 86.63 84.2 83.8 84.9
23/01/2019 12:17:56 85.2 84.19 84.77 80.2 80.1 80.7 87.38 86.54 86.63 84.2 83.9 84.9
23/01/2019 12:17:57 80.23 83.56 84.19 80.2 80.1 80.7 84.22 86.08 86.54 84.2 83.9 84.9
23/01/2019 12:17:58 75.83 81.49 84.19 80.2 80.1 80.7 80.65 84.87 86.54 84.2 83.9 84.9
23/01/2019 12:17:59 88.27 87.74 87.74 80.3 80.1 80.7 88.93 88.44 88.44 84.2 83.9 84.9
23/01/2019 12:18:00 84.61 88.25 88.25 80.3 80.1 80.7 86.58 89.04 89.04 84.2 83.9 84.9
23/01/2019 12:18:01 76.74 85.69 88.25 80.3 80.1 80.7 81.4 87.04 89.04 84.2 83.9 84.9
23/01/2019 12:18:02 81.76 82.49 88.25 80.3 80.1 80.7 85.82 85.82 89.04 84.2 83.9 84.9
23/01/2019 12:18:03 83.11 83.07 88.25 80.4 80.2 80.7 86.4 86.3 89.04 84.3 83.9 84.9
23/01/2019 12:18:04 81.25 82.97 88.25 80.4 80.2 80.7 85.09 86.26 89.04 84.3 83.9 84.9
23/01/2019 12:18:05 79.62 82.07 88.25 80.4 80.2 80.7 84.44 85.57 89.04 84.3 83.9 84.9
23/01/2019 12:18:06 80.63 80.96 88.25 80.4 80.2 80.7 86.63 86.29 89.04 84.3 83.9 84.9
23/01/2019 12:18:07 80.53 80.9 88.25 80.4 80.2 80.7 82.7 85.97 89.04 84.3 83.9 84.9
23/01/2019 12:18:08 81.48 81.45 88.25 80.4 80.2 80.8 84.65 84.62 89.04 84.3 83.9 84.9
23/01/2019 12:18:09 81.09 81.57 88.25 80.4 80.2 80.8 84.35 84.6 89.04 84.3 83.9 84.9
23/01/2019 12:18:10 77.41 81.28 88.25 80.4 80.2 80.8 82.89 84.52 89.04 84.3 83.9 84.9
23/01/2019 12:18:11 80.13 80.1 88.25 80.4 80.2 80.8 84.99 84.64 89.04 84.3 83.9 84.9
23/01/2019 12:18:12 80.55 80.5 88.25 80.4 80.2 80.7 84.68 84.79 89.04 84.2 83.9 84.9
23/01/2019 12:18:13 81.12 81.16 88.25 80.4 80.2 80.8 85.24 85.14 89.04 84.2 83.9 84.9
23/01/2019 12:18:14 79.31 80.58 88.25 80.4 80.2 80.8 83.37 84.89 89.04 84.2 83.9 84.9
23/01/2019 12:18:15 80.88 80.66 88.25 80.4 80.2 80.8 85.36 85.05 89.04 84.2 83.9 84.9
23/01/2019 12:18:16 80.74 81.46 88.25 80.4 80.2 80.8 84.02 85.2 89.04 84.2 83.9 84.9
23/01/2019 12:18:17 83.02 82.68 88.25 80.4 80.2 80.8 86.1 85.83 89.04 84.2 83.9 84.9
23/01/2019 12:18:18 82.55 83.89 88.25 80.4 80.2 80.8 85.84 86.71 89.04 84.2 83.9 84.9
23/01/2019 12:18:19 78.95 82.07 88.25 80.4 80.2 80.8 84.06 85.55 89.04 84.2 83.9 84.9
23/01/2019 12:18:20 78.11 80.43 88.25 80.4 80.2 80.8 83.94 84.69 89.04 84.2 83.9 84.9
23/01/2019 12:18:21 77.97 79.27 88.25 80.4 80.2 80.8 83.18 84.13 89.04 84.2 83.9 84.9
23/01/2019 12:18:22 77.8 78.3 88.25 80.4 80.2 80.8 82.62 83.57 89.04 84.2 83.9 84.9
23/01/2019 12:18:23 78.4 78.53 88.25 80.4 80.2 80.8 83.25 83.39 89.04 84.2 83.9 84.9
23/01/2019 12:18:24 84.08 83.2 88.25 80.4 80.2 80.8 86.77 85.98 89.04 84.2 83.9 84.9
23/01/2019 12:18:25 81.18 83.25 88.25 80.4 80.2 80.8 84.44 85.99 89.04 84.2 83.9 84.9
23/01/2019 12:18:26 78.47 82.08 88.25 80.4 80.2 80.8 82.69 85.09 89.04 84.2 83.9 84.9
23/01/2019 12:18:27 79.99 81.12 88.25 80.4 80.2 80.7 83.78 84.4 89.04 84.2 83.9 84.8
23/01/2019 12:18:28 79.87 80.66 88.25 80.4 80.2 80.7 84.72 84.55 89.04 84.2 83.9 84.8
23/01/2019 12:18:29 80.21 81.1 88.25 80.4 80.2 80.7 87.23 87.15 89.04 84.3 83.9 84.8
23/01/2019 12:18:30 76.37 79.38 85.69 80.4 80.2 80.7 82.54 85.51 87.15 84.3 83.9 84.8
23/01/2019 12:18:31 82.12 81.17 83.89 80.5 80.2 80.7 86.53 85.99 87.15 84.3 83.9 84.8
23/01/2019 12:18:32 79.3 81.06 83.89 80.5 80.2 80.7 83.79 85.87 87.15 84.3 83.9 84.8
23/01/2019 12:18:33 78.55 80.36 83.89 80.5 80.2 80.7 83.27 84.85 87.15 84.3 83.9 84.8
23/01/2019 12:18:34 80.59 80.99 83.89 80.5 80.2 80.7 85.5 85.79 87.15 84.3 83.9 84.8
23/01/2019 12:18:35 85.16 84.33 84.33 80.5 80.2 80.7 87.76 87.38 87.38 84.3 83.9 84.8
23/01/2019 12:18:36 81.25 83.93 84.33 80.5 80.2 80.7 84.41 87.13 87.38 84.3 83.9 84.8
23/01/2019 12:18:37 81.79 82.72 84.33 80.5 80.2 80.7 85.75 85.97 87.38 84.3 83.9 84.8
23/01/2019 12:18:38 81.11 82.26 84.33 80.5 80.2 80.7 84.61 85.71 87.38 84.3 83.9 84.8
23/01/2019 12:18:39 76.63 81.41 84.33 80.5 80.2 80.7 82.52 85.08 87.38 84.3 83.9 84.8
23/01/2019 12:18:40 76.94 79.04 84.33 80.5 80.2 80.7 82.53 83.67 87.38 84.3 83.9 84.8
23/01/2019 12:18:41 77.47 77.94 84.33 80.5 80.2 80.7 83.05 83.18 87.38 84.3 83.9 84.8
23/01/2019 12:18:42 77.35 77.97 84.33 80.5 80.2 80.7 82.8 83.48 87.38 84.3 83.9 84.8
23/01/2019 12:18:43 77.21 77.66 84.33 80.5 80.2 80.7 81.57 82.95 87.38 84.3 83.9 84.8
23/01/2019 12:18:44 76.93 77.41 84.33 80.5 80.2 80.7 82.16 82.55 87.38 84.3 83.9 84.8
23/01/2019 12:18:45 78.51 78.31 84.33 80.5 80.1 80.7 83.36 83.1 87.38 84.3 83.9 84.8
23/01/2019 12:18:46 78.81 78.81 84.33 80.5 80.1 80.7 83.32 83.49 87.38 84.3 83.9 84.8
23/01/2019 12:18:47 76.39 78.57 84.33 80.5 80.1 80.7 82.18 83.25 87.38 84.2 83.9 84.8
23/01/2019 12:18:48 76.34 77.3 84.33 80.5 80.1 80.7 82.23 82.67 87.38 84.2 83.8 84.8
23/01/2019 12:18:49 77.15 77.19 84.33 80.5 80.1 80.7 82.46 82.59 87.38 84.2 83.8 84.8
23/01/2019 12:18:50 77.4 77.64 84.33 80.5 80.1 80.7 82.04 82.63 87.38 84.2 83.8 84.8
23/01/2019 12:18:51 78.41 78.78 84.33 80.5 80.1 80.7 83 83.2 87.38 84.2 83.8 84.8
23/01/2019 12:18:52 81.39 80.77 84.33 80.5 80.1 80.7 85.66 85.18 87.38 84.2 83.8 84.8
23/01/2019 12:18:53 79.34 80.75 84.33 80.5 80.1 80.7 83 85.01 87.38 84.2 83.8 84.8
23/01/2019 12:18:54 78.88 80.06 84.33 80.5 80.1 80.7 83.39 84.12 87.38 84.2 83.8 84.8
23/01/2019 12:18:55 80.25 80.24 84.33 80.5 80.1 80.7 84.38 84.31 87.38 84.2 83.8 84.8
23/01/2019 12:18:56 80.34 80.39 84.33 80.5 80.1 80.7 84.28 84.44 87.38 84.2 83.8 84.8
23/01/2019 12:18:57 81.51 81.37 84.33 80.5 80.1 80.7 84.5 84.57 87.38 84.2 83.8 84.8
23/01/2019 12:18:58 82.14 82 84.33 80.5 80.1 80.7 84.36 84.88 87.38 84.2 83.8 84.8
23/01/2019 12:18:59 78.06 81.63 84.33 80.5 80.1 80.7 82.54 84.32 87.38 84.2 83.8 84.8
23/01/2019 12:19:00 81.64 81.7 84.33 80.5 80.1 80.7 83.95 83.99 87.38 84.2 83.8 84.8
23/01/2019 12:19:01 77.23 81.05 84.33 80.5 80.1 80.7 82.19 83.72 87.38 84.2 83.8 84.8
23/01/2019 12:19:02 78.71 79.48 84.33 80.5 80.1 80.7 81.45 83.19 87.38 84.2 83.8 84.8
23/01/2019 12:19:03 73.92 78.72 84.33 80.5 80.1 80.7 77.68 82.01 87.38 84.2 83.8 84.8
23/01/2019 12:19:04 79 78.86 84.33 80.5 80.1 80.7 81.37 81.41 87.38 84.2 83.8 84.8
23/01/2019 12:19:05 73.91 78.39 83.93 80.5 80.1 80.7 77.39 81.08 87.13 84.2 83.8 84.8
23/01/2019 12:19:06 78.58 78.35 82.72 80.5 80.1 80.7 80.69 80.55 85.97 84.2 83.8 84.8
23/01/2019 12:19:07 74.99 78.37 82.26 80.5 80.1 80.7 77.9 80.56 85.71 84.2 83.8 84.8
23/01/2019 12:19:08 73.82 76.59 82 80.5 80.1 80.7 77.67 79.21 85.18 84.2 83.8 84.8
23/01/2019 12:19:09 70.25 75.12 82 80.5 80.1 80.7 74.81 78.31 85.18 84.2 83.8 84.8
23/01/2019 12:19:10 72.78 73.07 82 80.5 80.1 80.7 76.77 76.9 85.18 84.2 83.8 84.8
23/01/2019 12:19:11 84.8 83.7 83.7 80.5 80.1 80.7 84.39 83.55 85.18 84.2 83.8 84.8
23/01/2019 12:19:12 71.12 82.3 83.7 80.5 80.1 80.7 75.43 82.35 85.18 84.2 83.8 84.8
23/01/2019 12:19:13 77.96 79.66 83.7 80.5 80.1 80.7 80.92 81.35 85.18 84.2 83.8 84.8
23/01/2019 12:19:14 77.1 77.91 83.7 80.5 80.1 80.7 78.86 79.77 85.18 84.2 83.8 84.8
23/01/2019 12:19:15 82.89 81.52 83.7 80.5 80.1 80.7 84.37 82.98 85.18 84.2 83.8 84.8
23/01/2019 12:19:16 84.8 84.88 84.88 80.5 80.1 80.7 84.76 84.82 85.18 84.2 83.8 84.8
23/01/2019 12:19:17 79.58 84.13 84.88 80.5 80.1 80.7 82.95 84.87 85.18 84.2 83.8 84.8
23/01/2019 12:19:18 80.26 81.35 84.88 80.5 80.1 80.7 82.07 83.25 85.18 84.2 83.8 84.8
23/01/2019 12:19:19 72.24 80.68 84.88 80.5 80.1 80.7 80.04 82.57 85.18 84.2 83.8 84.8
23/01/2019 12:19:20 71.5 77.36 84.88 80.5 80.1 80.7 75.34 81.13 85.18 84.2 83.8 84.8
23/01/2019 12:19:21 84.11 83.19 84.88 80.6 80.1 80.7 84.81 83.94 85.18 84.2 83.8 84.8
23/01/2019 12:19:22 74.46 82.7 84.88 80.6 80.1 80.7 77.68 83.51 85.01 84.2 83.8 84.8
23/01/2019 12:19:23 72.84 79.59 84.88 80.5 80.1 80.7 76.65 81.06 84.88 84.2 83.8 84.8
23/01/2019 12:19:24 76.76 77.01 84.88 80.5 80.1 80.7 78.9 79.18 84.88 84.2 83.8 84.8
23/01/2019 12:19:25 78.76 78.86 84.88 80.5 80.1 80.7 81.19 80.94 84.88 84.2 83.8 84.8
23/01/2019 12:19:26 77.36 78.57 84.88 80.5 80.1 80.7 79.17 80.87 84.88 84.2 83.8 84.8
23/01/2019 12:19:27 69.64 77.66 84.88 80.5 80.1 80.7 73.99 79.74 84.88 84.2 83.8 84.8
23/01/2019 12:19:28 74.81 75.38 84.88 80.5 80.1 80.7 77.33 77.72 84.87 84.2 83.8 84.8
23/01/2019 12:19:29 72.15 74.42 84.88 80.5 80.1 80.7 77.2 77.59 84.87 84.2 83.8 84.8
23/01/2019 12:19:30 72.78 73.74 84.88 80.5 80.1 80.7 76.19 77.64 84.87 84.2 83.8 84.8
23/01/2019 12:19:31 75.59 74.71 84.88 80.5 80.1 80.7 78.49 77.99 84.87 84.1 83.8 84.8
23/01/2019 12:19:32 75.43 75.4 84.88 80.5 80.1 80.7 78.43 78.42 84.87 84.1 83.8 84.8
23/01/2019 12:19:33 75.41 75.75 84.88 80.5 80.1 80.7 77.29 78.56 84.87 84.1 83.8 84.8
23/01/2019 12:19:34 69.79 75.49 84.88 80.5 80.1 80.7 74.35 77.75 84.87 84.1 83.8 84.8
23/01/2019 12:19:35 71.63 72.6 84.88 80.5 80.1 80.7 75.21 75.79 84.87 84.1 83.8 84.8
23/01/2019 12:19:36 70.63 72.45 84.88 80.5 80.1 80.7 75.01 75.81 84.87 84.1 83.8 84.8
23/01/2019 12:19:37 78.83 78.07 84.88 80.5 80.1 80.7 80.39 79.8 84.87 84.1 83.7 84.8
23/01/2019 12:19:38 79.2 79.26 84.88 80.5 80.1 80.7 81.24 81.29 84.87 84.1 83.7 84.8
23/01/2019 12:19:39 73.6 78.48 84.88 80.5 80.1 80.7 75.44 80.41 84.87 84.1 83.7 84.8
23/01/2019 12:19:40 74.14 76.24 84.88 80.5 80.1 80.7 75.07 77.89 84.87 84.1 83.7 84.8
23/01/2019 12:19:41 76.49 75.97 84.88 80.5 80.1 80.7 78.66 78.01 84.87 84.1 83.7 84.8
23/01/2019 12:19:42 78.31 78.05 84.88 80.5 80.1 80.7 80.81 80.42 84.87 84.1 83.7 84.8
23/01/2019 12:19:43 77.22 77.5 84.88 80.5 80.1 80.7 79.89 80.17 84.87 84.1 83.7 84.8
23/01/2019 12:19:44 85.05 84.15 84.88 80.5 80.1 80.7 91.04 89.97 89.97 84.1 83.8 84.8
23/01/2019 12:19:45 77.64 83.14 84.88 80.5 80.1 80.7 79.92 88.85 89.97 84.1 83.7 84.8
23/01/2019 12:19:46 77.18 80.37 84.15 80.5 80.1 80.7 79.64 85.35 89.97 84.1 83.7 84.8
23/01/2019 12:19:47 78.21 79.59 84.15 80.5 80.1 80.7 80.52 83.01 89.97 84.1 83.7 84.8
23/01/2019 12:19:48 75.44 78.2 84.15 80.5 80.1 80.7 77.64 81.48 89.97 84.1 83.7 84.8
23/01/2019 12:19:49 75.53 77.11 84.15 80.5 80.1 80.7 77.41 79.73 89.97 84.1 83.7 84.8
23/01/2019 12:19:50 73.15 75.93 84.15 80.5 80.1 80.7 76.72 78.24 89.97 84.1 83.7 84.8
23/01/2019 12:19:51 80.46 79.28 84.15 80.5 80.1 80.7 83.64 82.58 89.97 84.1 83.7 84.8
23/01/2019 12:19:52 70.15 78.54 84.15 80.5 80.1 80.7 74.39 81.68 89.97 84.1 83.7 84.8
23/01/2019 12:19:53 75.95 75.94 84.15 80.5 80 80.7 80.54 80.6 89.97 84 83.7 84.8
23/01/2019 12:19:54 76.89 77.06 84.15 80.5 80 80.7 84.79 83.95 89.97 84 83.7 84.8
23/01/2019 12:19:55 78.46 78.9 84.15 80.5 80 80.7 86.64 86.15 89.97 84.1 83.7 84.8
23/01/2019 12:19:56 73.22 77.61 84.15 80.5 80 80.7 84.33 85.65 89.97 84.1 83.7 84.8
23/01/2019 12:19:57 73.68 75.41 84.15 80.4 80 80.7 84.17 84.97 89.97 84.1 83.7 84.8
23/01/2019 12:19:58 73.12 74.37 84.15 80.4 80 80.7 83.59 84.55 89.97 84 83.7 84.8
23/01/2019 12:19:59 74.28 74.35 84.15 80.4 80 80.7 83.48 84.22 89.97 84 83.7 84.8
23/01/2019 12:20:00 75.55 75.15 84.15 80.4 80 80.7 84.99 84.5 89.97 84.1 83.7 84.8
23/01/2019 12:20:01 74.73 75.12 84.15 80.4 80 80.7 83.93 84.66 89.97 84.1 83.7 84.8
23/01/2019 12:20:02 74 74.8 84.15 80.4 80 80.7 84.52 84.73 89.97 84.1 83.7 84.8
23/01/2019 12:20:03 78.23 77.58 84.15 80.4 80 80.7 84.9 85.14 89.97 84 83.7 84.8
23/01/2019 12:20:04 84.06 83.59 84.15 80.4 80 80.7 85.95 86.14 89.97 84.1 83.7 84.8
23/01/2019 12:20:05 74.39 82.09 84.15 80.4 80 80.7 83.41 85.5 89.97 84.1 83.7 84.8
23/01/2019 12:20:06 75.98 78.9 84.15 80.4 80 80.7 83.69 84.34 89.97 84.1 83.7 84.8
23/01/2019 12:20:07 77.25 77.67 84.15 80.3 80 80.7 80.61 83.86 89.97 84 83.7 84.8
23/01/2019 12:20:08 76.33 77.42 84.15 80.3 80 80.7 82.6 82.83 89.97 84 83.7 84.8
23/01/2019 12:20:09 79.07 78.6 84.15 80.3 80 80.7 84.9 84.34 89.97 84 83.7 84.8
23/01/2019 12:20:10 77.39 79.01 84.15 80.3 80 80.7 84.36 84.61 89.97 84 83.7 84.8
23/01/2019 12:20:11 76.25 77.6 84.15 80.3 80 80.7 84.17 84.47 89.97 84 83.7 84.8
23/01/2019 12:20:12 77.13 77.28 84.15 80.3 80 80.7 84.22 84.6 89.97 84 83.7 84.8
23/01/2019 12:20:13 76.45 76.95 84.15 80.3 80 80.7 83.64 84.24 89.97 84 83.7 84.8
23/01/2019 12:20:14 79.27 78.71 83.59 80.2 80 80.7 85.42 85.17 88.85 84 83.7 84.8
23/01/2019 12:20:15 77.18 78.25 83.59 80.2 79.9 80.7 84.22 84.84 86.15 83.9 83.7 84.8
23/01/2019 12:20:16 76.07 77.65 83.59 80.1 79.9 80.7 83.8 84.49 86.15 83.9 83.7 84.8
23/01/2019 12:20:17 78.09 77.89 83.59 80.1 79.9 80.7 84.37 84.53 86.15 83.9 83.7 84.8
23/01/2019 12:20:18 79.43 78.87 83.59 80.1 79.9 80.7 84.59 84.73 86.15 83.9 83.7 84.8
23/01/2019 12:20:19 77.67 78.93 83.59 80.1 79.9 80.7 84.04 84.73 86.15 83.9 83.7 84.8
23/01/2019 12:20:20 79.82 79.67 83.59 80.1 80 80.7 85.3 85.12 86.15 83.9 83.7 84.8
23/01/2019 12:20:21 81.03 81.01 83.59 80.1 80 80.7 85.69 85.8 86.15 83.9 83.7 84.8
23/01/2019 12:20:22 80 80.47 83.59 80.1 80 80.7 85.7 85.98 86.15 83.9 83.7 84.8
23/01/2019 12:20:23 81.46 81.35 83.59 80.1 80 80.7 85.78 86.24 86.24 83.9 83.7 84.8
23/01/2019 12:20:24 82.14 82.61 83.59 80.1 80 80.7 85.27 87.36 87.36 83.9 83.7 84.8
23/01/2019 12:20:25 83.19 83.06 83.59 80.2 80 80.7 85.48 85.84 87.36 84 83.7 84.8
23/01/2019 12:20:26 84.5 84.81 84.81 80.2 80 80.7 86.06 87 87.36 84 83.7 84.8
23/01/2019 12:20:27 84.78 84.46 84.81 80.2 80 80.7 88.92 87.98 87.98 84 83.7 84.8
23/01/2019 12:20:28 82.15 84.57 84.81 80.2 80 80.7 84.18 87.79 87.98 84 83.7 84.8
23/01/2019 12:20:29 80.12 82.98 84.81 80.2 80 80.7 82.62 85.79 87.98 84 83.7 84.8
23/01/2019 12:20:30 80.82 81.75 84.81 80.3 80 80.7 83.1 84.19 87.98 84 83.7 84.8
23/01/2019 12:20:31 81.38 81.33 84.81 80.3 80 80.7 83.4 83.5 87.98 84 83.7 84.8
23/01/2019 12:20:32 84.45 83.54 84.81 80.3 80 80.7 85.82 85.1 87.98 84 83.7 84.8
23/01/2019 12:20:33 82.21 83.27 84.81 80.3 80 80.7 83.57 84.87 87.98 84 83.7 84.8
23/01/2019 12:20:34 82.43 83.51 84.81 80.3 80 80.7 84 84.92 87.98 84 83.7 84.8
23/01/2019 12:20:35 83.43 83.32 84.81 80.3 80 80.7 85.14 84.88 87.98 84 83.7 84.8
23/01/2019 12:20:36 82.46 83.64 84.81 80.3 80 80.7 84.09 85.01 87.98 84 83.7 84.8
23/01/2019 12:20:37 80.18 82.42 84.81 80.3 80 80.7 82.86 84.21 87.98 83.9 83.7 84.8
23/01/2019 12:20:38 82.34 82.43 84.81 80.3 80 80.7 85.68 85.62 87.98 84 83.7 84.8
23/01/2019 12:20:39 81.53 83.5 84.81 80.4 80 80.7 86.47 86.87 87.98 84 83.7 84.8
23/01/2019 12:20:40 85.48 84.93 84.93 80.4 80 80.7 87.54 87.32 87.98 84 83.8 84.8
23/01/2019 12:20:41 81.75 84.82 84.93 80.4 80 80.7 85.46 87.2 87.98 84 83.8 84.8
23/01/2019 12:20:42 78.98 83.16 84.93 80.4 80 80.7 84.47 86.18 87.98 84 83.8 84.8
23/01/2019 12:20:43 76.35 80.9 84.93 80.4 80 80.7 83.45 85.11 87.98 84 83.8 84.8
23/01/2019 12:20:44 81.28 80.59 84.93 80.4 80 80.7 85.86 85.34 87.98 84 83.8 84.8
23/01/2019 12:20:45 79.41 80.57 84.93 80.4 80 80.7 85.81 85.83 87.98 84 83.8 84.8
23/01/2019 12:20:46 81.16 81.1 84.93 80.4 80 80.7 86.11 86.17 87.98 84 83.8 84.8
23/01/2019 12:20:47 78.16 80.29 84.93 80.4 80 80.7 84.46 85.81 87.98 84 83.8 84.8
23/01/2019 12:20:48 81.85 81.03 84.93 80.4 80 80.7 86.46 86.09 87.98 84 83.8 84.8
23/01/2019 12:20:49 76.13 80.98 84.93 80.4 80 80.7 84.59 86.17 87.98 84 83.8 84.8
23/01/2019 12:20:50 79.93 79.57 84.93 80.4 80 80.7 84.73 85.34 87.98 84 83.8 84.8
23/01/2019 12:20:51 80.73 80.3 84.93 80.4 80 80.7 84.79 85.18 87.98 84 83.8 84.8
23/01/2019 12:20:52 76.75 80.31 84.93 80.4 80 80.7 80.37 84.66 87.98 84 83.8 84.8
23/01/2019 12:20:53 76.53 78.38 84.93 80.4 80 80.7 82.45 82.77 87.98 84 83.8 84.8
23/01/2019 12:20:54 82.04 81.57 84.93 80.4 80 80.7 85.99 85.43 87.98 84 83.8 84.8
23/01/2019 12:20:55 82.63 82.82 84.93 80.4 80 80.7 86.63 86.35 87.98 84.1 83.8 84.8
23/01/2019 12:20:56 76.54 82.09 84.93 80.4 80 80.7 84.29 86.09 87.98 84.1 83.8 84.8
23/01/2019 12:20:57 79.18 79.82 84.93 80.4 80 80.7 85.09 85.47 87.79 84.1 83.8 84.8
23/01/2019 12:20:58 76 79.24 84.93 80.4 80 80.7 83.43 85.03 87.32 84.1 83.8 84.8
23/01/2019 12:20:59 75.98 77.51 84.93 80.4 80 80.7 83.52 84.28 87.32 84.1 83.8 84.8
23/01/2019 12:21:00 77.03 77.21 84.93 80.4 80 80.7 84.36 84.22 87.32 84.1 83.8 84.8
23/01/2019 12:21:01 77.48 77.72 84.93 80.4 80 80.7 84.5 84.69 87.32 84.1 83.8 84.8
23/01/2019 12:21:02 82.9 82.53 84.93 80.4 80 80.7 85.74 85.7 87.32 84.1 83.8 84.8
23/01/2019 12:21:03 82.58 82.84 84.93 80.4 80 80.7 86.47 86.44 87.32 84.1 83.8 84.8
23/01/2019 12:21:04 79.06 82.69 84.93 80.4 80 80.7 84.75 86.32 87.32 84.2 83.8 84.8
23/01/2019 12:21:05 77.99 80.78 84.93 80.4 80 80.7 84.03 85.39 87.32 84.1 83.8 84.8
23/01/2019 12:21:06 81.62 80.94 84.93 80.5 80 80.7 85.9 85.81 87.32 84.1 83.8 84.8
23/01/2019 12:21:07 82.33 81.97 84.93 80.5 80.1 80.7 84.24 85.09 87.32 84.1 83.8 84.8
23/01/2019 12:21:08 82.96 83.23 84.93 80.5 80.1 80.7 85.05 85.6 87.32 84.1 83.8 84.8
23/01/2019 12:21:09 78.03 82.1 84.93 80.5 80.1 80.7 81.52 84.59 87.32 84.1 83.8 84.8
23/01/2019 12:21:10 77.62 80.04 84.82 80.5 80.1 80.7 80.16 83.01 87.2 84.1 83.8 84.8
23/01/2019 12:21:11 82.45 81.82 83.23 80.5 80.1 80.7 84.04 83.48 86.44 84.1 83.8 84.8
23/01/2019 12:21:12 80.4 81.35 83.23 80.5 80.1 80.7 82.85 83.31 86.44 84.1 83.8 84.8
23/01/2019 12:21:13 83.59 83.23 83.23 80.4 80.1 80.7 86.72 86.12 86.44 84.1 83.8 84.8
23/01/2019 12:21:14 79.53 83.03 83.23 80.4 80.1 80.7 82.57 85.81 86.44 84.1 83.8 84.8
23/01/2019 12:21:15 76.04 80.84 83.23 80.4 80.1 80.7 79.73 84.03 86.44 84.1 83.8 84.8
23/01/2019 12:21:16 81.91 81.17 83.23 80.4 80.1 80.7 83.99 83.6 86.44 84.1 83.8 84.8
23/01/2019 12:21:17 79.42 80.93 83.23 80.4 80.1 80.7 84.61 84.44 86.44 84.1 83.8 84.8
23/01/2019 12:21:18 81.86 81.35 83.23 80.3 80.1 80.7 86.72 86.17 86.44 84.1 83.8 84.8
23/01/2019 12:21:19 85.57 85.04 85.04 80.4 80.1 80.7 88.18 87.85 87.85 84.1 83.8 84.8
23/01/2019 12:21:20 77.66 84.96 85.04 80.4 80.1 80.7 84.73 87.75 87.85 84.1 83.8 84.9
23/01/2019 12:21:21 79.3 81.73 85.04 80.4 80.1 80.7 84.58 85.97 87.85 84.1 83.8 84.9
23/01/2019 12:21:22 80.93 80.93 85.04 80.4 80 80.7 85.92 85.74 87.85 84.1 83.8 84.9
23/01/2019 12:21:23 82.84 82.48 85.04 80.4 80 80.7 87.22 86.68 87.85 84.1 83.8 84.9
23/01/2019 12:21:24 80.51 82.15 85.04 80.4 80 80.7 86.26 86.86 87.85 84.1 83.8 84.9
23/01/2019 12:21:25 81.43 82.28 85.04 80.4 80.1 80.7 86.3 86.74 87.85 84.1 83.8 84.9
23/01/2019 12:21:26 81.16 81.54 85.04 80.4 80.1 80.7 87.07 87.15 87.85 84.1 83.8 84.9
23/01/2019 12:21:27 78.22 81.22 85.04 80.4 80 80.7 84.93 86.87 87.85 84.2 83.8 84.9
23/01/2019 12:21:28 76.67 79.46 85.04 80.4 80 80.7 84.39 85.66 87.85 84.2 83.8 84.9
23/01/2019 12:21:29 74.05 77.96 85.04 80.3 80 80.7 83.18 84.85 87.85 84.1 83.8 84.9
23/01/2019 12:21:30 76.6 76.54 85.04 80.3 80 80.7 84.04 84.07 87.85 84.1 83.8 84.8
23/01/2019 12:21:31 78.13 77.91 85.04 80.3 80 80.7 85.18 84.96 87.85 84.2 83.8 84.8
23/01/2019 12:21:32 84.81 83.67 85.04 80.3 80 80.7 87.74 87.2 87.85 84.2 83.8 84.8
23/01/2019 12:21:33 83.6 84.1 85.04 80.3 80 80.7 87.88 87.93 87.93 84.2 83.8 84.8
23/01/2019 12:21:34 79.74 83.51 85.04 80.3 80 80.7 86.17 87.62 87.93 84.2 83.8 84.8
23/01/2019 12:21:35 78.32 81.54 85.04 80.3 80 80.7 84.6 86.75 87.93 84.2 83.8 84.8
23/01/2019 12:21:36 79.63 80.25 85.04 80.3 80 80.7 84.59 85.51 87.93 84.2 83.8 84.8
23/01/2019 12:21:37 77.85 79.7 85.04 80.3 80 80.7 84.4 85.1 87.93 84.2 83.8 84.8
23/01/2019 12:21:38 79.76 79.83 85.04 80.3 80 80.7 85.23 85.21 87.93 84.2 83.8 84.8
23/01/2019 12:21:39 87.15 86.08 86.08 80.4 80 80.7 89.24 88.44 88.44 84.2 83.9 84.8
23/01/2019 12:21:40 86.7 86.91 86.91 80.4 80 80.7 89.65 89.56 89.56 84.3 83.9 84.9
23/01/2019 12:21:41 78.9 86.43 86.91 80.4 80 80.7 84.54 89.27 89.56 84.3 83.9 84.9
23/01/2019 12:21:42 81.89 83.07 86.91 80.5 80 80.7 85.92 86.84 89.56 84.3 83.9 84.9
23/01/2019 12:21:43 81.18 83.13 86.91 80.5 80 80.7 85.21 86.63 89.56 84.3 83.9 84.9
23/01/2019 12:21:44 81.93 82.29 86.91 80.5 80 80.7 85.31 85.78 89.56 84.3 83.9 84.9
23/01/2019 12:21:45 76.88 81.76 86.91 80.4 80 80.7 82.42 85.54 89.56 84.3 83.9 84.9
23/01/2019 12:21:46 77.94 79.36 86.91 80.4 80 80.7 81.73 83.43 89.56 84.3 83.9 84.9
23/01/2019 12:21:47 80.14 79.76 86.91 80.4 80 80.7 82.24 82.51 89.56 84.3 83.9 84.9
23/01/2019 12:21:48 82.22 81.69 86.91 80.4 80 80.7 83.85 83.51 89.56 84.3 83.9 84.9
23/01/2019 12:21:49 82.54 82.26 86.91 80.4 80 80.8 84.28 84 89.56 84.3 83.9 84.9
23/01/2019 12:21:50 81.45 82.5 86.91 80.4 80 80.8 83.5 84.37 89.56 84.2 83.9 84.9
23/01/2019 12:21:51 80.42 81.64 86.91 80.3 80 80.8 82.77 83.59 89.56 84.2 83.9 84.9
23/01/2019 12:21:52 81.32 81.24 86.91 80.3 80 80.8 83.13 83.33 89.56 84.2 83.9 84.8
23/01/2019 12:21:53 80.38 81.23 86.91 80.2 80 80.8 82.49 83.11 89.56 84.2 83.9 84.8
23/01/2019 12:21:54 80.54 80.79 86.91 80.2 80 80.8 82.8 82.94 89.56 84.1 83.9 84.8
23/01/2019 12:21:55 81.97 81.65 86.91 80.1 80.1 80.8 84.23 83.86 89.56 84.1 83.9 84.8
23/01/2019 12:21:56 83.26 83.03 86.91 80.1 80.1 80.8 85.02 84.96 89.56 84.1 83.9 84.8
23/01/2019 12:21:57 81.49 83 86.91 80.1 80.1 80.8 83.24 84.87 89.56 84.1 83.9 84.8
23/01/2019 12:21:58 78.77 82.02 86.91 80.1 80.1 80.8 81.22 83.83 89.56 84.1 83.9 84.8
23/01/2019 12:21:59 78.67 80.29 86.91 80.1 80.1 80.8 81.51 82.4 89.56 84.1 83.9 84.8
23/01/2019 12:22:00 77.64 79.29 86.91 80.1 80.1 80.8 79.81 81.83 89.56 84.1 83.9 84.8
23/01/2019 12:22:01 76.01 78.31 86.91 80.1 80.1 80.8 79.08 80.54 89.56 84.1 83.9 84.8
23/01/2019 12:22:02 78.8 78.39 86.91 80.1 80.1 80.8 84.01 83.14 89.56 84.1 83.9 84.8
23/01/2019 12:22:03 79.11 79.17 86.91 80.1 80.1 80.8 84.79 84.58 89.56 84.1 83.9 84.8
23/01/2019 12:22:04 76.34 79.05 86.91 80.1 80.1 80.8 83.71 84.45 89.56 84.1 83.9 84.8
23/01/2019 12:22:05 76.56 77.55 86.91 80.1 80.1 80.8 83.69 84.34 89.56 84.1 83.9 84.8
23/01/2019 12:22:06 76.68 77.11 86.91 80.1 80.1 80.8 83.54 84.1 89.56 84.1 83.9 84.8
23/01/2019 12:22:07 78.42 78.23 86.91 80.1 80.1 80.8 84.23 83.98 89.56 84.1 83.9 84.8
23/01/2019 12:22:08 80.45 80.34 86.91 80.1 80.1 80.8 85.5 85.16 89.56 84.1 83.9 84.8
23/01/2019 12:22:09 78.53 79.09 86.91 80.1 80.1 80.8 84.6 84.9 89.56 84.1 83.9 84.8
23/01/2019 12:22:10 77.88 79.11 86.43 80.1 80 80.8 84.13 84.75 89.27 84.1 83.9 84.8
23/01/2019 12:22:11 80.03 79.49 83.13 80.1 80 80.8 85.2 85.09 86.84 84.1 83.9 84.8
23/01/2019 12:22:12 77.19 79.64 83.13 80.1 80 80.8 84.12 85.1 86.63 84.1 83.9 84.8
23/01/2019 12:22:13 77.36 77.99 83.03 80.1 80 80.8 83.75 84.45 85.78 84.1 83.9 84.8
23/01/2019 12:22:14 76.41 77.73 83.03 80.1 80 80.8 83.54 84.16 85.54 84.1 83.9 84.8
23/01/2019 12:22:15 77.02 77.33 83.03 80.1 80 80.8 83.55 83.89 85.16 84.1 83.9 84.8
23/01/2019 12:22:16 77.8 77.78 83.03 80.1 80 80.8 83.25 83.82 85.16 84.1 83.9 84.8
23/01/2019 12:22:17 77.75 78.15 83.03 80.1 80 80.8 84.38 84.19 85.16 84.1 83.9 84.8
23/01/2019 12:22:18 78.34 78.61 83.03 80.1 80 80.8 84.1 84.4 85.16 84.1 83.9 84.8
23/01/2019 12:22:19 77.93 78.4 83.03 80.1 80 80.8 84.1 84.32 85.16 84.1 83.9 84.8
23/01/2019 12:22:20 78.5 78.46 83.03 80.1 80 80.8 84.78 84.92 85.16 84.1 83.9 84.8
23/01/2019 12:22:21 77.6 78.38 83.03 80.1 80 80.7 83.49 84.68 85.16 84.1 83.9 84.8
23/01/2019 12:22:22 78.45 78.46 83.03 80.1 80 80.7 84.08 84.09 85.16 84.1 83.9 84.8
23/01/2019 12:22:23 78.33 78.58 83.03 80.1 80 80.7 84.82 84.63 85.16 84.1 83.9 84.8
23/01/2019 12:22:24 78.84 78.99 83.03 80.1 80 80.7 84.87 84.88 85.16 84.1 83.9 84.8
23/01/2019 12:22:25 76.94 78.72 83.03 80.1 80 80.7 84.03 84.81 85.16 84.1 83.9 84.8
23/01/2019 12:22:26 78.49 78.31 83 80.1 80 80.7 84.65 84.74 85.16 84.1 83.9 84.8
23/01/2019 12:22:27 75.94 78.17 82.02 80 80 80.7 83.87 84.67 85.16 84.1 83.9 84.8
23/01/2019 12:22:28 77.45 77.38 80.34 80 80 80.7 84.47 84.72 85.16 84.1 83.9 84.8
23/01/2019 12:22:29 78.02 77.85 80.34 80 80 80.7 84.14 84.65 85.16 84.1 83.9 84.8
23/01/2019 12:22:30 78.86 78.81 80.34 80 80 80.7 82.3 84.36 85.16 84.1 83.9 84.8
23/01/2019 12:22:31 77.79 78.33 80.34 80 80 80.7 81.22 82.74 85.16 84.1 83.9 84.8
23/01/2019 12:22:32 75.63 78.11 80.34 80 80 80.7 83.68 83.32 85.16 84.1 83.9 84.8
23/01/2019 12:22:33 74.78 76.43 80.34 80 80 80.7 84.39 84.26 85.16 84.1 83.9 84.8
23/01/2019 12:22:34 74.87 75.94 80.34 80 80 80.7 84.49 84.57 85.16 84.1 83.9 84.8
23/01/2019 12:22:35 73.41 75.01 80.34 80 79.9 80.7 84.19 84.66 85.16 84.1 83.9 84.8
23/01/2019 12:22:36 72 73.98 80.34 80 79.9 80.7 83.53 84.66 85.16 84.1 83.9 84.8
23/01/2019 12:22:37 75.02 74.42 80.34 80 79.9 80.7 84.27 84.17 85.16 84.1 83.9 84.8
23/01/2019 12:22:38 75.14 75.12 79.64 79.9 79.9 80.7 85.09 84.77 85.1 84.1 83.9 84.8
23/01/2019 12:22:39 74.63 74.94 79.64 79.9 79.9 80.7 84.78 84.9 85.1 84.1 83.9 84.8
23/01/2019 12:22:40 76.49 76.35 79.64 79.9 79.9 80.7 84.94 85.14 85.14 84.1 83.9 84.8
23/01/2019 12:22:41 74 76 79.64 79.9 79.9 80.7 85.08 85.3 85.3 84.2 83.9 84.8
23/01/2019 12:22:42 80.74 79.49 79.49 79.9 79.9 80.7 86.13 86 86 84.2 83.8 84.8
23/01/2019 12:22:43 77.6 79.07 79.49 79.9 79.9 80.7 84.93 85.81 86 84.2 83.8 84.8
23/01/2019 12:22:44 73.34 78.23 79.49 79.9 79.9 80.7 83.6 85.2 86 84.2 83.8 84.8
23/01/2019 12:22:45 75.63 76.34 79.49 79.9 79.9 80.7 84.45 84.65 86 84.2 83.8 84.8
23/01/2019 12:22:46 76.71 76.51 79.49 79.9 79.9 80.7 85.04 84.87 86 84.2 83.8 84.8
23/01/2019 12:22:47 75.03 76.78 79.49 79.9 79.9 80.7 84.37 84.95 86 84.2 83.8 84.8
23/01/2019 12:22:48 76.55 76.56 79.49 79.9 79.9 80.7 85.16 85.27 86 84.2 83.8 84.8
23/01/2019 12:22:49 78.57 78.06 79.49 79.9 79.9 80.7 86 85.86 86 84.2 83.8 84.8
23/01/2019 12:22:50 76.15 78.04 79.49 79.9 79.9 80.7 84.73 85.76 86 84.2 83.8 84.8
23/01/2019 12:22:51 77.87 78.16 79.49 79.9 79.8 80.7 85.24 86.03 86.03 84.2 83.8 84.8
23/01/2019 12:22:52 76.73 77.31 79.49 79.9 79.8 80.7 84.99 85.3 86.03 84.2 83.8 84.8
23/01/2019 12:22:53 79.78 79.02 79.49 79.9 79.8 80.7 86.05 85.69 86.03 84.2 83.8 84.8
23/01/2019 12:22:54 76.35 78.72 79.49 79.9 79.8 80.7 84.88 85.62 86.03 84.2 83.8 84.8
23/01/2019 12:22:55 72.85 77.23 79.49 79.9 79.8 80.7 83.6 85.16 86.03 84.2 83.8 84.8
23/01/2019 12:22:56 72.51 75.07 79.49 79.8 79.8 80.7 83.82 84.38 86.03 84.2 83.8 84.8
23/01/2019 12:22:57 73.34 73.63 79.49 79.8 79.8 80.7 83.94 84.35 86.03 84.2 83.8 84.8
23/01/2019 12:22:58 79.92 78.73 79.49 79.8 79.8 80.7 84.33 84.63 86.03 84.2 83.8 84.8
23/01/2019 12:22:59 80.41 79.83 79.83 79.7 79.8 80.7 83.07 84.51 86.03 84.2 83.9 84.8
23/01/2019 12:23:00 77.51 80 80 79.7 79.8 80.7 81.04 83.34 86.03 84.2 83.9 84.8
23/01/2019 12:23:01 78.36 78.99 80 79.7 79.9 80.7 82.61 82.64 86.03 84.2 83.9 84.8
23/01/2019 12:23:02 76.49 78.39 80 79.7 79.9 80.7 81.44 82.86 86.03 84.1 83.9 84.8
23/01/2019 12:23:03 70.31 77.05 80 79.7 79.8 80.7 75.58 81.62 86.03 84.1 83.9 84.8
23/01/2019 12:23:04 76.86 76.12 80 79.6 79.9 80.7 79.02 79.07 86.03 84.1 83.9 84.8
23/01/2019 12:23:05 77.4 77.11 80 79.6 79.9 80.7 79.93 79.79 86.03 84.1 83.9 84.8
23/01/2019 12:23:06 75.67 77.24 80 79.6 79.9 80.7 78.14 79.8 86.03 84.1 83.9 84.8
23/01/2019 12:23:07 74.4 76.78 80 79.6 79.9 80.7 76.5 79.06 86.03 84.1 83.9 84.8
23/01/2019 12:23:08 69.73 74.53 80 79.6 79.9 80.7 75.14 76.94 86.03 84.1 83.9 84.8
23/01/2019 12:23:09 74.53 74.16 80 79.6 79.9 80.7 80.05 79.03 86.03 84 83.9 84.8
23/01/2019 12:23:10 74.06 74.68 80 79.6 79.9 80.7 79.66 79.6 86.03 84 83.9 84.8
23/01/2019 12:23:11 77.92 76.96 80 79.6 79.9 80.7 82.39 81.65 86.03 84 83.9 84.8
23/01/2019 12:23:12 78.51 78.27 80 79.6 79.9 80.7 82.76 82.56 86.03 84 83.9 84.8
23/01/2019 12:23:13 78.6 78.68 80 79.5 79.9 80.7 83.09 83.14 86.03 84 83.9 84.8
23/01/2019 12:23:14 77.33 78.53 80 79.5 79.9 80.7 81.6 82.77 86.03 84 83.9 84.8
23/01/2019 12:23:15 83.2 82.22 82.22 79.6 79.9 80.7 86.23 85.34 86.03 84 83.9 84.8
23/01/2019 12:23:16 83.57 83.32 83.32 79.6 79.9 80.7 85.74 85.62 86.03 84 83.9 84.8
23/01/2019 12:23:17 88.87 88.28 88.28 79.7 79.9 80.7 94.74 93.88 93.88 84.2 83.9 84.8
23/01/2019 12:23:18 80.74 86.27 88.28 79.7 79.9 80.7 85.14 91.61 93.88 84.2 83.9 84.8
23/01/2019 12:23:19 74.73 83.71 88.28 79.6 79.9 80.7 82.54 88.78 93.88 84.2 83.9 84.8
23/01/2019 12:23:20 77.56 80.22 88.28 79.6 79.9 80.7 83.57 86 93.88 84.2 84 84.8
23/01/2019 12:23:21 77.65 79.99 88.28 79.6 79.9 80.7 83.53 85.3 93.88 84.2 84 84.8
23/01/2019 12:23:22 73.89 78.14 88.28 79.6 79.9 80.7 81.23 83.8 93.88 84.2 84 84.8
23/01/2019 12:23:23 74.53 75.54 88.28 79.6 79.9 80.7 82.23 82.55 93.88 84.2 84 84.8
23/01/2019 12:23:24 78.31 78.04 88.28 79.6 79.9 80.7 83.46 83.12 93.88 84.1 84 84.8
23/01/2019 12:23:25 77.21 77.53 88.28 79.6 79.9 80.7 83.24 83.31 93.88 84.1 84 84.8
23/01/2019 12:23:26 82.97 81.87 88.28 79.6 79.9 80.7 86.6 85.77 93.88 84.2 84 84.8
23/01/2019 12:23:27 81.65 82.69 88.28 79.6 79.9 80.7 85.44 85.91 93.88 84.2 84 84.8
23/01/2019 12:23:28 75.34 81.56 88.28 79.6 79.9 80.7 83.31 85.55 93.88 84.2 84 84.8
23/01/2019 12:23:29 82.36 81.56 88.28 79.6 80 80.7 85.65 85.42 93.88 84.1 84 84.8
23/01/2019 12:23:30 84.63 83.74 88.28 79.7 80 80.7 87.14 86.59 93.88 84.2 84 84.8
23/01/2019 12:23:31 83.41 83.98 88.28 79.7 80 80.7 86.37 86.86 93.88 84.2 84 84.8
23/01/2019 12:23:32 86.2 85.79 88.28 79.7 80 80.7 89.98 89.43 93.88 84.2 84 84.8
23/01/2019 12:23:33 80.87 85.76 88.28 79.7 80 80.7 84.94 89.37 93.88 84.2 84 84.8
23/01/2019 12:23:34 81.81 83.75 88.28 79.7 80 80.7 85.75 87.31 93.88 84.2 84 84.8
23/01/2019 12:23:35 82.75 82.7 88.28 79.7 80 80.7 85.99 86.41 93.88 84.2 84 84.8
23/01/2019 12:23:36 84.42 84.51 88.28 79.7 80 80.7 86.77 87 93.88 84.2 84 84.8
23/01/2019 12:23:37 77.83 83.68 88.28 79.7 80 80.7 83.53 86.46 93.88 84.2 84 84.8
23/01/2019 12:23:38 77.16 81.03 88.28 79.7 80 80.7 82.98 84.86 93.88 84.2 84 84.8
23/01/2019 12:23:39 77.75 79.27 88.28 79.7 80 80.7 83.72 84.34 93.88 84.2 84 84.8
23/01/2019 12:23:40 76.39 77.96 88.28 79.7 80 80.7 83.12 83.52 93.88 84.2 84 84.8
23/01/2019 12:23:41 79.39 79.07 88.28 79.7 80 80.7 84.6 84.44 93.88 84.2 84 84.8
23/01/2019 12:23:42 77.97 78.58 88.28 79.7 80 80.7 84 84.2 93.88 84.2 84 84.8
23/01/2019 12:23:43 79.67 79.27 88.28 79.7 80 80.7 84.39 84.57 93.88 84.2 84.1 84.8
23/01/2019 12:23:44 73.32 78.98 88.28 79.7 80 80.7 81.98 84.2 93.88 84.2 84.1 84.8
23/01/2019 12:23:45 77.7 77.48 88.28 79.7 80 80.7 83.22 83.32 93.88 84.2 84.1 84.8
23/01/2019 12:23:46 76.86 77.31 88.28 79.7 80 80.7 83.63 83.52 93.88 84.2 84.1 84.8
23/01/2019 12:23:47 78.53 78.06 86.27 79.7 80 80.7 83.86 83.76 91.61 84.2 84.1 84.8
23/01/2019 12:23:48 78.21 78.75 85.79 79.7 80 80.7 84.15 84.28 89.43 84.2 84.1 84.8
23/01/2019 12:23:49 78.59 79.21 85.79 79.7 80 80.7 84.83 84.94 89.43 84.2 84.1 84.8
23/01/2019 12:23:50 76.95 78.1 85.79 79.7 80 80.7 83.38 84.47 89.43 84.2 84.1 84.8
23/01/2019 12:23:51 78.24 78.3 85.79 79.7 80 80.7 83.44 83.91 89.43 84.2 84.1 84.8
23/01/2019 12:23:52 75.98 78.35 85.79 79.7 80 80.7 82.73 83.95 89.43 84.2 84.1 84.8
23/01/2019 12:23:53 76.94 77.27 85.79 79.7 80 80.7 83.63 83.44 89.43 84.2 84.1 84.8
23/01/2019 12:23:54 80.14 79.46 85.79 79.7 80 80.7 84.62 84.24 89.43 84.2 84.1 84.8
23/01/2019 12:23:55 75.32 79.38 85.79 79.7 80 80.7 82.63 84.29 89.43 84.2 84.1 84.8
23/01/2019 12:23:56 81.02 80.29 85.79 79.7 80 80.7 84.85 84.43 89.43 84.2 84.1 84.8
23/01/2019 12:23:57 75.76 79.84 85.79 79.7 80 80.7 83.03 84.28 89.43 84.2 84.1 84.8
23/01/2019 12:23:58 79.72 79.07 85.79 79.7 80 80.7 84.35 84.25 89.43 84.2 84.1 84.8
23/01/2019 12:23:59 75.73 78.77 85.79 79.7 80 80.7 82.55 83.93 89.43 84.2 84.1 84.8
23/01/2019 12:24:00 76.61 77.07 85.79 79.6 80 80.7 83.06 83.17 89.43 84.2 84.1 84.8
23/01/2019 12:24:01 76.87 77.41 85.79 79.6 80 80.7 83.44 83.58 89.43 84.2 84.1 84.8
23/01/2019 12:24:02 71.68 76.74 85.76 79.6 80 80.7 80.37 83.33 89.37 84.2 84.1 84.8
23/01/2019 12:24:03 76.1 75.8 84.51 79.6 80 80.7 78.99 81.34 87.31 84.2 84.1 84.8
23/01/2019 12:24:04 83.4 82.63 84.51 79.7 80 80.7 89.72 88.87 88.87 84.3 84.1 84.8
23/01/2019 12:24:05 77.14 82.63 84.51 79.7 80 80.7 83.58 88.86 88.87 84.3 84.1 84.8
23/01/2019 12:24:06 76.89 79.93 83.68 79.7 80 80.7 80.9 86.17 88.87 84.3 84.1 84.8
23/01/2019 12:24:07 77.59 79.12 82.63 79.7 80 80.7 80.93 83.72 88.87 84.3 84.1 84.8
23/01/2019 12:24:08 76 77.55 82.63 79.7 80 80.7 80.05 81.96 88.87 84.3 84.1 84.8
23/01/2019 12:24:09 76.45 76.78 82.63 79.7 80 80.7 80.41 80.94 88.87 84.3 84.1 84.8
23/01/2019 12:24:10 79.5 78.65 82.63 79.7 80 80.7 82.57 81.93 88.87 84.3 84.1 84.8
23/01/2019 12:24:11 81.33 80.72 82.63 79.7 80 80.7 84.4 83.73 88.87 84.3 84.1 84.8
23/01/2019 12:24:12 76.76 80.52 82.63 79.7 80 80.7 82.95 84.1 88.87 84.3 84.1 84.8
23/01/2019 12:24:13 75.92 78.51 82.63 79.7 80 80.7 79.97 83.05 88.87 84.3 84.1 84.8
23/01/2019 12:24:14 76.25 77.09 82.63 79.7 80 80.7 79.95 81.37 88.87 84.3 84.1 84.8
23/01/2019 12:24:15 76.89 77.17 82.63 79.6 80 80.7 80.78 81.06 88.87 84.3 84.1 84.8
23/01/2019 12:24:16 84.43 83.24 83.24 79.6 80 80.7 86.67 85.93 88.87 84.3 84.1 84.8
23/01/2019 12:24:17 77.55 82 83.24 79.6 80 80.7 80.75 84.37 88.87 84.3 84.1 84.8
23/01/2019 12:24:18 78.01 79.62 83.24 79.6 80 80.7 80.03 82.3 88.87 84.3 84.1 84.8
23/01/2019 12:24:19 77.2 79.22 83.24 79.6 80 80.7 83.12 82.61 88.87 84.3 84.1 84.8
23/01/2019 12:24:20 76.11 78.02 83.24 79.6 80 80.7 81.99 82.51 88.87 84.3 84.1 84.8
23/01/2019 12:24:21 75.14 76.68 83.24 79.6 80 80.7 82.24 82.54 88.87 84.3 84.1 84.8
23/01/2019 12:24:22 75.81 76.27 83.24 79.6 80 80.7 81.92 82.46 88.87 84.3 84.1 84.8
23/01/2019 12:24:23 76.22 76.41 83.24 79.6 80 80.7 82.55 82.4 88.87 84.3 84.1 84.8
23/01/2019 12:24:24 75.59 76.48 83.24 79.6 80 80.7 82.71 82.88 88.87 84.3 84.1 84.8
23/01/2019 12:24:25 76.39 76.61 83.24 79.6 80 80.7 81.83 82.69 88.87 84.3 84.1 84.8
23/01/2019 12:24:26 73.25 76.07 83.24 79.6 80 80.7 80.13 81.98 88.87 84.3 84.1 84.8
23/01/2019 12:24:27 72.89 74.45 83.24 79.6 80 80.7 81.5 81.73 88.87 84.3 84.1 84.8
23/01/2019 12:24:28 72.76 73.65 83.24 79.6 80 80.7 81.94 82.04 88.87 84.3 84.1 84.8
23/01/2019 12:24:29 74.86 74.56 83.24 79.6 80 80.7 82.04 82.16 88.87 84.3 84.1 84.8
23/01/2019 12:24:30 75.13 75.38 83.24 79.6 80 80.7 82.1 82.42 88.87 84.3 84.1 84.8
23/01/2019 12:24:31 74.62 75.16 83.24 79.6 80 80.7 86.26 85.77 88.87 84.4 84.1 84.8
23/01/2019 12:24:32 77.48 77.07 83.24 79.6 80 80.7 83.11 85.78 88.87 84.4 84.1 84.8
23/01/2019 12:24:33 77.94 77.84 83.24 79.6 80 80.7 83.26 84.36 88.87 84.4 84.1 84.8
23/01/2019 12:24:34 76.97 78.02 83.24 79.6 80 80.7 82.57 83.67 88.86 84.4 84.1 84.8
23/01/2019 12:24:35 74.68 77.01 83.24 79.6 80 80.7 82.34 83.07 86.17 84.4 84.1 84.8
23/01/2019 12:24:36 80.9 79.51 83.24 79.6 80 80.7 84.96 84.34 85.93 84.4 84.1 84.8
23/01/2019 12:24:37 79.59 79.67 83.24 79.6 80 80.7 84.5 84.55 85.93 84.4 84.1 84.8
23/01/2019 12:24:38 75.46 79.64 83.24 79.6 80 80.7 82.48 84.4 85.93 84.4 84.1 84.8
23/01/2019 12:24:39 83.18 82.63 83.24 79.6 80 80.7 85.31 84.99 85.93 84.4 84.1 84.8
23/01/2019 12:24:40 76.82 82.36 83.24 79.6 80 80.7 82.61 84.93 85.93 84.4 84.1 84.8
23/01/2019 12:24:41 85.49 85.03 85.03 79.7 80 80.7 86.28 86.08 86.08 84.5 84.1 84.8
23/01/2019 12:24:42 80.82 84.02 85.03 79.7 80 80.7 83.77 85.46 86.08 84.5 84.1 84.8
23/01/2019 12:24:43 78.75 82.69 85.03 79.7 80 80.7 84.13 85.36 86.08 84.5 84.1 84.8
23/01/2019 12:24:44 89.41 88.4 88.4 79.8 80.1 80.7 94.84 93.71 93.71 84.6 84.2 84.8
23/01/2019 12:24:45 77.95 87.16 88.4 79.8 80.1 80.7 83.41 92.49 93.71 84.6 84.2 84.8
23/01/2019 12:24:46 77.61 83.7 88.4 79.8 80.1 80.7 82.93 89 93.71 84.6 84.2 84.8
23/01/2019 12:24:47 78.06 80.93 88.4 79.8 80.1 80.7 82.63 86.23 93.71 84.6 84.2 84.8
23/01/2019 12:24:48 81.17 81.09 88.4 79.8 80.1 80.7 84.89 85 93.71 84.6 84.2 84.8
23/01/2019 12:24:49 82.68 82.45 88.4 79.8 80.1 80.7 87.92 87.06 93.71 84.6 84.2 84.8
23/01/2019 12:24:50 78.02 81.85 88.4 79.8 80.1 80.7 84.26 87.05 93.71 84.6 84.2 84.8
23/01/2019 12:24:51 80.68 80.92 88.4 79.8 80.1 80.7 83.12 85.39 93.71 84.6 84.2 84.8
23/01/2019 12:24:52 74.03 80.76 88.4 79.8 80.1 80.7 78.16 84.24 93.71 84.6 84.2 84.8
23/01/2019 12:24:53 69.16 78.02 88.4 79.8 80.1 80.7 75.37 81.64 93.71 84.6 84.2 84.8
23/01/2019 12:24:54 76.49 76.23 88.4 79.8 80.1 80.7 79.47 79.43 93.71 84.6 84.2 84.8
23/01/2019 12:24:55 75.83 76.45 88.4 79.8 80.1 80.7 79.6 79.72 93.71 84.6 84.2 84.8
23/01/2019 12:24:56 79.38 78.44 88.4 79.8 80.1 80.7 82.55 81.85 93.71 84.6 84.2 84.8
23/01/2019 12:24:57 80.27 79.82 88.4 79.9 80.1 80.7 83.17 82.79 93.71 84.6 84.2 84.8
23/01/2019 12:24:58 80.87 80.54 88.4 79.9 80.1 80.7 83.26 83.28 93.71 84.6 84.2 84.8
23/01/2019 12:24:59 85.32 84.12 88.4 79.9 80.1 80.7 86.49 85.52 93.71 84.6 84.2 84.8
23/01/2019 12:25:00 77.88 83.61 88.4 79.9 80.1 80.7 81.09 85.19 93.71 84.6 84.2 84.8
23/01/2019 12:25:01 74.29 80.85 88.4 79.9 80.1 80.7 79.57 82.99 93.71 84.6 84.2 84.8
23/01/2019 12:25:02 80.01 79.56 88.4 79.9 80.1 80.7 83.41 82.96 93.71 84.6 84.2 84.8
23/01/2019 12:25:03 82.51 82.13 88.4 79.9 80.1 80.7 86.13 85.6 93.71 84.6 84.2 84.8
23/01/2019 12:25:04 78.2 82.27 88.4 79.9 80.1 80.7 83.53 85.7 93.71 84.6 84.2 84.8
23/01/2019 12:25:05 84.41 84.01 88.4 80 80.1 80.7 86.24 86.06 93.71 84.6 84.2 84.8
23/01/2019 12:25:06 79.85 83.71 88.4 80 80.1 80.7 84.14 85.94 93.71 84.6 84.2 84.8
23/01/2019 12:25:07 80.55 81.46 88.4 80 80.1 80.7 84.21 84.8 93.71 84.6 84.2 84.8
23/01/2019 12:25:08 79.67 81.62 88.4 80 80.1 80.7 83.92 84.84 93.71 84.6 84.2 84.8
23/01/2019 12:25:09 81.94 81.93 88.4 80 80.1 80.7 84.36 84.53 93.71 84.6 84.2 84.8
23/01/2019 12:25:10 79.32 82.3 88.4 80 80.1 80.7 83.73 84.88 93.71 84.6 84.2 84.8
23/01/2019 12:25:11 81.48 81.5 88.4 80 80.1 80.7 84.45 84.41 93.71 84.6 84.2 84.8
23/01/2019 12:25:12 80.27 81.38 88.4 80 80.1 80.7 83.45 84.21 93.71 84.6 84.2 84.8
23/01/2019 12:25:13 77.67 80.4 88.4 80 80.1 80.7 82.71 83.72 93.71 84.6 84.2 84.8
23/01/2019 12:25:14 75.83 78.6 87.16 80 80.1 80.7 83.03 83.3 92.49 84.6 84.2 84.8
23/01/2019 12:25:15 81.82 80.92 84.12 80 80.1 80.7 85.5 85.17 89 84.6 84.2 84.8
23/01/2019 12:25:16 80.34 80.57 84.12 80 80.1 80.7 84.43 84.7 87.06 84.6 84.2 84.8
23/01/2019 12:25:17 79.54 80.65 84.12 80 80.1 80.7 84.24 84.54 87.06 84.6 84.2 84.8
23/01/2019 12:25:18 80.42 80.67 84.12 80 80.1 80.7 84.98 84.89 87.06 84.6 84.2 84.8
23/01/2019 12:25:19 80.67 80.87 84.12 80.1 80.1 80.7 85.43 85.55 87.05 84.6 84.2 84.8
23/01/2019 12:25:20 78.79 81.05 84.12 80 80.1 80.7 83.68 85.56 86.06 84.6 84.2 84.8
23/01/2019 12:25:21 82.1 81.65 84.12 80.1 80.1 80.7 86.47 86.11 86.11 84.6 84.2 84.8
23/01/2019 12:25:22 78.51 81.33 84.12 80.1 80 80.7 84.22 85.88 86.11 84.6 84.2 84.8
23/01/2019 12:25:23 83.13 82.49 84.12 80.1 80 80.7 86.01 85.89 86.11 84.6 84.2 84.8
23/01/2019 12:25:24 82.4 83.36 84.12 80.1 80 80.7 85.72 86.43 86.43 84.6 84.2 84.8
23/01/2019 12:25:25 77.2 81.66 84.12 80 80 80.7 82.98 85.27 86.43 84.6 84.2 84.8
23/01/2019 12:25:26 84.47 83.63 84.12 80 80 80.7 85.49 85.66 86.43 84.6 84.2 84.8
23/01/2019 12:25:27 80.86 82.66 84.12 80 80 80.7 86.8 86.38 86.43 84.6 84.2 84.8
23/01/2019 12:25:28 77.57 81.53 84.12 80 80 80.7 82.06 85.77 86.43 84.6 84.2 84.8
23/01/2019 12:25:29 77.8 79.43 84.01 80 80 80.7 81.69 83.76 86.43 84.6 84.2 84.8
23/01/2019 12:25:30 81.65 80.72 84.01 80 80 80.7 84.76 84.25 86.43 84.6 84.2 84.8
23/01/2019 12:25:31 79.34 80.81 84.01 80 80.1 80.7 82.42 84.3 86.43 84.6 84.2 84.8
23/01/2019 12:25:32 77.35 79.93 84.01 80 80.1 80.7 80.88 83.22 86.43 84.6 84.2 84.8
23/01/2019 12:25:33 81.1 80.51 84.01 79.9 80.1 80.7 84.77 84.14 86.43 84.6 84.2 84.8
23/01/2019 12:25:34 79.03 80.53 84.01 79.9 80.1 80.7 85.02 84.96 86.43 84.6 84.2 84.8
23/01/2019 12:25:35 80.93 80.66 83.71 79.9 80.1 80.7 83.82 84.57 86.43 84.6 84.2 84.8
23/01/2019 12:25:36 79.21 80.49 83.63 79.9 80.1 80.7 81.87 84.12 86.43 84.6 84.2 84.8
23/01/2019 12:25:37 79.41 80.34 83.63 79.9 80.1 80.7 81.66 83.1 86.43 84.6 84.2 84.8
23/01/2019 12:25:38 83 82.3 83.63 79.9 80.1 80.7 85.41 84.64 86.43 84.6 84.2 84.8
23/01/2019 12:25:39 78.39 82.13 83.63 79.9 80.1 80.7 81.79 84.63 86.43 84.5 84.2 84.8
23/01/2019 12:25:40 72.94 80.2 83.63 79.8 80.1 80.7 78 83.11 86.43 84.5 84.2 84.8
23/01/2019 12:25:41 78.07 78.21 83.63 79.8 80.1 80.7 82.69 82.29 86.43 84.5 84.2 84.8
23/01/2019 12:25:42 75.37 77.72 83.63 79.8 80.1 80.7 82.44 82.59 86.43 84.5 84.2 84.8
23/01/2019 12:25:43 74.54 76.49 83.63 79.8 80.1 80.7 82.29 82.77 86.43 84.5 84.2 84.8
23/01/2019 12:25:44 83.21 82.15 83.63 79.8 80.1 80.7 86.97 86.05 86.43 84.5 84.2 84.8
23/01/2019 12:25:45 84.57 84.97 84.97 79.9 80.1 80.7 86.67 87.36 87.36 84.5 84.2 84.8
23/01/2019 12:25:46 81.92 83.22 84.97 79.9 80.1 80.7 86.37 86.44 87.36 84.5 84.2 84.8
23/01/2019 12:25:47 77.55 82.65 84.97 79.9 80.1 80.7 83.66 86.48 87.36 84.5 84.2 84.8
23/01/2019 12:25:48 77.39 80.05 84.97 79.9 80.1 80.7 82.49 84.8 87.36 84.5 84.2 84.8
23/01/2019 12:25:49 79.92 80.53 84.97 79.9 80.1 80.7 82.65 83.53 87.36 84.5 84.2 84.8
23/01/2019 12:25:50 79.88 80.91 84.97 79.9 80.1 80.7 83.4 83.66 87.36 84.5 84.2 84.8
23/01/2019 12:25:51 77.3 79.27 84.97 79.9 80.1 80.7 83.29 83.54 87.36 84.5 84.2 84.8
23/01/2019 12:25:52 74.29 78.33 84.97 79.9 80.1 80.7 81.97 83.34 87.36 84.5 84.2 84.8
23/01/2019 12:25:53 77.31 77.21 84.97 79.9 80.1 80.7 83.68 83.43 87.36 84.5 84.2 84.8
23/01/2019 12:25:54 84.66 83.77 84.97 79.9 80.1 80.7 87.45 86.73 87.36 84.5 84.2 84.8
23/01/2019 12:25:55 79.84 83.7 84.97 79.9 80.1 80.7 84.62 86.72 87.36 84.5 84.2 84.8
23/01/2019 12:25:56 76.24 81.48 84.97 79.9 80.1 80.7 80.72 85.45 87.36 84.5 84.2 84.8
23/01/2019 12:25:57 74.79 79.08 84.97 79.9 80.1 80.7 81.81 83.26 87.36 84.5 84.2 84.8
23/01/2019 12:25:58 73.13 76.87 84.97 79.8 80.1 80.7 81.56 82.43 87.36 84.5 84.2 84.8
23/01/2019 12:25:59 75.98 76.04 84.97 79.8 80.1 80.7 82.68 82.67 87.36 84.5 84.2 84.8
23/01/2019 12:26:00 76.42 76.78 84.97 79.8 80.1 80.7 82.31 82.87 87.36 84.5 84.2 84.8
23/01/2019 12:26:01 72.79 76.08 84.97 79.8 80.1 80.7 81.28 82.43 87.36 84.4 84.2 84.8
23/01/2019 12:26:02 75.05 75.01 84.97 79.8 80.1 80.7 81.95 81.9 87.36 84.4 84.2 84.8
23/01/2019 12:26:03 78.13 77.83 84.97 79.8 80.1 80.7 82.12 82.4 87.36 84.4 84.2 84.8
23/01/2019 12:26:04 77.14 78.11 84.97 79.8 80.1 80.7 81.86 82.27 87.36 84.4 84.2 84.8
23/01/2019 12:26:05 72.81 76.95 84.97 79.8 80.1 80.7 81.14 81.89 87.36 84.4 84.2 84.8
23/01/2019 12:26:06 73.04 74.77 84.97 79.8 80.1 80.7 81.94 82.06 87.36 84.4 84.2 84.8
23/01/2019 12:26:07 77.41 76.53 84.97 79.8 80.1 80.7 83.04 82.73 87.36 84.4 84.2 84.8
23/01/2019 12:26:08 77.87 77.49 84.97 79.7 80.1 80.7 82.63 83.03 87.36 84.4 84.2 84.8
23/01/2019 12:26:09 77.97 78.2 84.97 79.7 80.1 80.7 82.64 82.82 87.36 84.4 84.2 84.8
23/01/2019 12:26:10 76.26 78.13 84.97 79.7 80.1 80.7 82.47 82.73 87.36 84.4 84.2 84.8
23/01/2019 12:26:11 77.69 77.86 84.97 79.7 80.1 80.7 81.89 82.67 87.36 84.4 84.2 84.8
23/01/2019 12:26:12 75.04 77.25 84.97 79.7 80 80.7 82.45 82.62 87.36 84.4 84.2 84.8
23/01/2019 12:26:13 72.19 75.88 84.97 79.7 80 80.7 81.27 82.44 87.36 84.4 84.2 84.8
23/01/2019 12:26:14 72.23 74.01 84.97 79.7 80 80.7 82.12 82.27 87.36 84.4 84.2 84.8
23/01/2019 12:26:15 71.87 72.9 83.77 79.6 80 80.7 81.91 82.52 86.73 84.4 84.2 84.8
23/01/2019 12:26:16 69.39 72.33 83.77 79.6 80 80.7 80.66 81.98 86.73 84.4 84.2 84.8
23/01/2019 12:26:17 71.98 71.88 83.77 79.6 80 80.7 81.68 81.56 86.73 84.4 84.2 84.8
23/01/2019 12:26:18 72.2 72.29 83.77 79.6 80 80.7 81.58 81.67 86.73 84.3 84.2 84.8
23/01/2019 12:26:19 72.64 72.71 83.77 79.5 80 80.7 81.57 81.76 86.73 84.3 84.2 84.8
23/01/2019 12:26:20 72.38 72.84 83.77 79.5 80 80.7 81.44 81.86 86.73 84.3 84.2 84.8
23/01/2019 12:26:21 71.13 72.37 83.77 79.5 80 80.7 81.77 82.02 86.73 84.3 84.2 84.8
23/01/2019 12:26:22 72.08 72.19 83.77 79.5 80 80.7 82.44 82.5 86.73 84.3 84.2 84.8
23/01/2019 12:26:23 73.11 72.6 83.77 79.5 80 80.7 81.83 82.48 86.73 84.3 84.2 84.8
23/01/2019 12:26:24 73.79 73.44 83.7 79.5 80 80.7 81.98 82.14 86.72 84.2 84.2 84.8
23/01/2019 12:26:25 74.84 74.41 81.48 79.4 80 80.7 82.07 82.1 85.45 84.2 84.2 84.8
23/01/2019 12:26:26 74.3 74.66 79.08 79.4 80 80.7 79.64 82.09 83.26 84.2 84.2 84.8
23/01/2019 12:26:27 73.85 74.98 78.2 79.4 80 80.7 80.19 81.25 83.03 84.2 84.2 84.8
23/01/2019 12:26:28 77.95 77.53 78.2 79.4 80 80.7 81.67 81.64 83.03 84.2 84.2 84.8
23/01/2019 12:26:29 75.2 77.52 78.2 79.4 80 80.7 81.34 81.96 83.03 84.2 84.2 84.8
23/01/2019 12:26:30 74.88 76.25 78.2 79.4 80 80.7 80.66 81.51 83.03 84.2 84.2 84.8
23/01/2019 12:26:31 79.43 78.64 78.64 79.4 80 80.7 82.53 82.34 83.03 84.2 84.2 84.8
23/01/2019 12:26:32 78.8 78.81 78.81 79.4 80 80.7 82.39 82.41 83.03 84.1 84.2 84.8
23/01/2019 12:26:33 80.99 80.81 80.81 79.4 80 80.7 83.62 83.44 83.44 84.1 84.2 84.8
23/01/2019 12:26:34 80.99 81.33 81.33 79.4 80 80.7 84.81 84.81 84.81 84.1 84.2 84.8
23/01/2019 12:26:35 78.98 80.91 81.33 79.4 80 80.7 83.04 84.51 84.81 84.1 84.2 84.8
23/01/2019 12:26:36 77.18 79.86 81.33 79.4 80 80.7 81.55 83.68 84.81 84.1 84.2 84.8
23/01/2019 12:26:37 76.45 78.51 81.33 79.4 80 80.7 82.19 82.71 84.81 84.1 84.2 84.8
23/01/2019 12:26:38 76.58 77.36 81.33 79.4 80 80.7 81.56 82.59 84.81 84.1 84.2 84.8
23/01/2019 12:26:39 81.61 81.03 81.33 79.3 80 80.7 83.52 83.38 84.81 84.1 84.2 84.8
23/01/2019 12:26:40 73.55 80.55 81.33 79.2 80 80.7 77.4 82.91 84.81 84 84.2 84.8
23/01/2019 12:26:41 77.63 78.44 81.33 79.2 79.9 80.7 80.77 81.08 84.81 84 84.1 84.8
23/01/2019 12:26:42 78.84 78.42 81.33 79.2 79.9 80.7 81.58 81.29 84.81 84 84.1 84.8
23/01/2019 12:26:43 80.49 80.36 81.33 79.2 79.9 80.7 86.47 85.52 85.52 84 84.1 84.8
23/01/2019 12:26:44 94.56 93.02 93.02 79.6 80 80.7 99.33 97.76 97.76 84.4 84.3 84.8
23/01/2019 12:26:45 85.26 92.78 93.02 79.7 80 80.7 89.63 97.36 97.76 84.5 84.3 84.8
23/01/2019 12:26:46 81.53 89.73 93.02 79.7 80 80.7 87.88 94.22 97.76 84.5 84.3 84.8
23/01/2019 12:26:47 82.19 86.41 93.02 79.7 80 80.7 88.52 91.35 97.76 84.5 84.3 84.8
23/01/2019 12:26:48 84.39 84.67 93.02 79.7 80 80.7 89.14 89.85 97.76 84.6 84.3 84.8
23/01/2019 12:26:49 80.77 84.36 93.02 79.7 80.1 80.7 87.4 89.48 97.76 84.6 84.4 84.8
23/01/2019 12:26:50 81.21 82.5 93.02 79.7 80.1 80.7 86.67 88.35 97.76 84.6 84.4 84.8
23/01/2019 12:26:51 81.78 82.67 93.02 79.7 80.1 80.7 87.59 87.82 97.76 84.6 84.4 84.8
23/01/2019 12:26:52 81.29 81.56 93.02 79.7 80.1 80.7 88 88 97.76 84.6 84.4 84.8
23/01/2019 12:26:53 80.65 81.82 93.02 79.7 80.1 80.7 87.54 88.04 97.76 84.6 84.4 84.8
23/01/2019 12:26:54 81.06 81.43 93.02 79.7 80.1 80.7 87.93 87.97 97.76 84.7 84.4 84.8
23/01/2019 12:26:55 79.81 81.56 93.02 79.7 80.1 80.7 87.05 88.12 97.76 84.7 84.4 84.8
23/01/2019 12:26:56 79.36 80.98 93.02 79.7 80.1 80.7 84.51 87.67 97.76 84.7 84.4 84.8
23/01/2019 12:26:57 74.73 79.72 93.02 79.7 80.1 80.7 77.18 85.45 97.76 84.7 84.4 84.8
23/01/2019 12:26:58 79.7 79.3 93.02 79.7 80.1 80.7 83.18 83.04 97.76 84.7 84.4 84.8
23/01/2019 12:26:59 81.75 81.8 93.02 79.7 80.1 80.7 83.2 83.75 97.76 84.7 84.4 84.8
23/01/2019 12:27:00 83.19 83.82 93.02 79.7 80.1 80.7 84.74 85.42 97.76 84.7 84.4 84.8
23/01/2019 12:27:01 76.58 82.06 93.02 79.7 80.1 80.7 79.85 83.88 97.76 84.7 84.4 84.8
23/01/2019 12:27:02 79.59 80.03 93.02 79.7 80.1 80.7 81.12 81.7 97.76 84.7 84.4 84.8
23/01/2019 12:27:03 84 83.15 93.02 79.7 80.1 80.7 86.27 85.37 97.76 84.7 84.4 84.8
23/01/2019 12:27:04 85.8 85.79 93.02 79.8 80.1 80.7 87.7 87.56 97.76 84.7 84.4 84.8
23/01/2019 12:27:05 81.56 85.16 93.02 79.8 80.1 80.7 83.38 87.03 97.76 84.7 84.4 84.8
23/01/2019 12:27:06 84.18 84.04 93.02 79.8 80.1 80.7 85.16 85.41 97.76 84.7 84.4 84.8
23/01/2019 12:27:07 83.49 84.44 93.02 79.9 80.1 80.7 84.91 85.74 97.76 84.7 84.4 84.8
23/01/2019 12:27:08 77.31 83.72 93.02 79.9 80.1 80.7 79.48 84.99 97.76 84.7 84.4 84.8
23/01/2019 12:27:09 73.55 80.67 93.02 79.9 80.1 80.7 76.51 82.2 97.76 84.7 84.4 84.8
23/01/2019 12:27:10 79.01 79.5 93.02 79.9 80.1 80.7 83.63 82.9 97.76 84.7 84.4 84.8
23/01/2019 12:27:11 74.66 78.42 93.02 79.8 80.1 80.7 80.33 82.79 97.76 84.7 84.4 84.8
23/01/2019 12:27:12 81.54 80.26 93.02 79.9 80.1 80.7 84.39 83.34 97.76 84.7 84.4 84.8
23/01/2019 12:27:13 85.24 84.27 93.02 79.9 80.1 80.7 85.72 85.17 97.76 84.7 84.4 84.8
23/01/2019 12:27:14 77.71 84.27 92.78 79.9 80.1 80.7 79.58 85.16 97.36 84.7 84.4 84.8
23/01/2019 12:27:15 80.2 81.05 89.73 79.9 80.1 80.7 81.64 82.29 94.22 84.7 84.4 84.8
23/01/2019 12:27:16 84.35 83.34 86.41 79.9 80.1 80.7 86.06 85.03 91.35 84.7 84.4 84.8
23/01/2019 12:27:17 88.13 87.12 87.12 80 80.1 80.8 89.66 88.48 89.85 84.7 84.4 84.8
23/01/2019 12:27:18 86.13 88.09 88.09 80.1 80.2 80.8 86.99 88.96 89.48 84.7 84.4 84.8
23/01/2019 12:27:19 84.24 86.09 88.09 80.1 80.2 80.8 85.49 87.15 88.96 84.7 84.4 84.8
23/01/2019 12:27:20 83.64 85.11 88.09 80.1 80.2 80.8 85.84 86.25 88.96 84.7 84.4 84.9
23/01/2019 12:27:21 81.99 84.34 88.09 80.1 80.2 80.8 83.89 86.05 88.96 84.7 84.4 84.9
23/01/2019 12:27:22 81.76 82.9 88.09 80.2 80.2 80.8 84.88 85.34 88.96 84.7 84.4 84.9
23/01/2019 12:27:23 81.84 82.42 88.09 80.2 80.2 80.8 83.66 84.68 88.96 84.7 84.4 84.9
23/01/2019 12:27:24 84.57 84.05 88.09 80.2 80.2 80.8 86.54 85.81 88.96 84.7 84.4 84.9
23/01/2019 12:27:25 78.81 83.6 88.09 80.2 80.2 80.8 81.79 85.8 88.96 84.7 84.4 84.9
23/01/2019 12:27:26 82.12 82.38 88.09 80.2 80.2 80.8 84.4 84.45 88.96 84.7 84.4 84.9
23/01/2019 12:27:27 80.85 81.86 88.09 80.2 80.2 80.8 82.74 84.35 88.96 84.7 84.4 84.9
23/01/2019 12:27:28 77.85 81.2 88.09 80.2 80.2 80.8 81.73 83.2 88.96 84.7 84.4 84.9
23/01/2019 12:27:29 76.83 79.43 88.09 80.2 80.2 80.8 81.58 82.63 88.96 84.7 84.4 84.9
23/01/2019 12:27:30 78.08 78.08 88.09 80.2 80.2 80.8 81.66 81.86 88.96 84.7 84.4 84.9
23/01/2019 12:27:31 72.46 77.98 88.09 80.2 80.2 80.8 79.14 81.73 88.96 84.7 84.4 84.9
23/01/2019 12:27:32 76.75 76.55 88.09 80.2 80.2 80.8 81.12 80.91 88.96 84.7 84.4 84.9
23/01/2019 12:27:33 77.3 77.91 88.09 80.2 80.2 80.8 82.03 82.3 88.96 84.7 84.4 84.9
23/01/2019 12:27:34 81.15 80.44 88.09 80.2 80.2 80.8 83.57 83.25 88.96 84.7 84.4 84.9
23/01/2019 12:27:35 78.42 79.95 88.09 80.2 80.2 80.8 81.43 82.83 88.96 84.7 84.4 84.9
23/01/2019 12:27:36 77.91 79.29 88.09 80.2 80.2 80.8 80.32 81.99 88.96 84.7 84.4 84.9
23/01/2019 12:27:37 77.89 78.46 88.09 80.2 80.2 80.8 80.86 81.18 88.96 84.7 84.4 84.8
23/01/2019 12:27:38 77.71 78.77 88.09 80.3 80.2 80.8 80.89 81.69 88.96 84.7 84.4 84.8
23/01/2019 12:27:39 78.74 78.76 88.09 80.3 80.2 80.8 82.14 81.89 88.96 84.7 84.4 84.8
23/01/2019 12:27:40 81.24 80.49 88.09 80.3 80.2 80.8 83.92 83.46 88.96 84.7 84.4 84.8
23/01/2019 12:27:41 80.95 81.06 88.09 80.3 80.2 80.8 83.32 83.54 88.96 84.7 84.4 84.8
23/01/2019 12:27:42 78.31 80.73 88.09 80.3 80.2 80.8 81.29 83.39 88.96 84.6 84.4 84.8
23/01/2019 12:27:43 79.56 80.02 88.09 80.3 80.2 80.8 83.57 83.39 88.96 84.6 84.4 84.8
23/01/2019 12:27:44 78.34 79.44 88.09 80.3 80.2 80.8 82.53 83.2 88.96 84.6 84.4 84.8
23/01/2019 12:27:45 78.26 78.68 88.09 80.3 80.2 80.8 81.65 82.43 88.96 84.6 84.4 84.8
23/01/2019 12:27:46 78.46 78.73 88.09 80.3 80.2 80.8 82.44 82.5 88.96 84.6 84.4 84.8
23/01/2019 12:27:47 78.57 78.71 88.09 80.3 80.2 80.8 82.09 82.32 88.96 84.6 84.4 84.8
23/01/2019 12:27:48 79.17 79.97 86.09 80.3 80.1 80.8 82.29 83.26 87.15 84.6 84.4 84.8
23/01/2019 12:27:49 77.35 78.56 85.11 80.3 80.1 80.8 80.73 81.89 86.25 84.6 84.3 84.8
23/01/2019 12:27:50 82.2 81.32 84.34 80.3 80.1 80.8 85.87 84.88 86.05 84.6 84.4 84.8
23/01/2019 12:27:51 78.46 81.02 84.05 80.3 80.1 80.8 82.33 84.59 85.81 84.6 84.3 84.8
23/01/2019 12:27:52 79.38 79.86 84.05 80.3 80.1 80.8 83.18 83.29 85.81 84.6 84.3 84.8
23/01/2019 12:27:53 78.17 79.62 84.05 80.3 80.1 80.8 82.26 83.22 85.81 84.6 84.3 84.8
23/01/2019 12:27:54 78.24 78.8 83.6 80.3 80.1 80.8 82.45 82.71 85.8 84.6 84.3 84.8
23/01/2019 12:27:55 79.82 79.5 82.38 80.3 80.1 80.8 83.14 83.08 84.88 84.6 84.3 84.8
23/01/2019 12:27:56 83.69 83.21 83.21 80.4 80.1 80.8 86.72 86.13 86.13 84.6 84.3 84.8
23/01/2019 12:27:57 85 84.77 84.77 80.4 80.2 80.8 87.45 87.36 87.36 84.6 84.3 84.8
23/01/2019 12:27:58 83.93 85.32 85.32 80.4 80.2 80.8 87.04 88.15 88.15 84.6 84.3 84.8
23/01/2019 12:27:59 80.14 83.94 85.32 80.4 80.2 80.8 83.3 86.83 88.15 84.6 84.3 84.8
23/01/2019 12:28:00 82.7 82.98 85.32 80.4 80.2 80.8 84.99 85.4 88.15 84.6 84.3 84.8
23/01/2019 12:28:01 77.51 82.41 85.32 80.4 80.2 80.8 81.66 85 88.15 84.6 84.3 84.8
23/01/2019 12:28:02 77.77 79.91 85.32 80.4 80.2 80.8 82.26 83.14 88.15 84.6 84.3 84.8
23/01/2019 12:28:03 82.83 81.92 85.32 80.5 80.2 80.8 86.38 85.33 88.15 84.6 84.3 84.8
23/01/2019 12:28:04 82.47 82.4 85.32 80.5 80.2 80.8 86.31 86.06 88.15 84.7 84.3 84.8
23/01/2019 12:28:05 82.78 82.58 85.32 80.5 80.2 80.8 86.68 86.42 88.15 84.7 84.3 84.8
23/01/2019 12:28:06 82.47 82.69 85.32 80.5 80.2 80.8 87.15 87.1 88.15 84.7 84.3 84.8
23/01/2019 12:28:07 78.56 82.58 85.32 80.5 80.2 80.8 83.8 87.08 88.15 84.7 84.3 84.8
23/01/2019 12:28:08 82.45 82.19 85.32 80.5 80.2 80.8 84.31 85.27 88.15 84.7 84.4 84.8
23/01/2019 12:28:09 78.72 81.61 85.32 80.5 80.2 80.8 82.05 84.54 88.15 84.7 84.3 84.8
23/01/2019 12:28:10 77.37 79.9 85.32 80.6 80.2 80.8 83.59 83.63 88.15 84.7 84.3 84.8
23/01/2019 12:28:11 77.81 78.55 85.32 80.6 80.2 80.8 82.74 83.37 88.15 84.7 84.3 84.8
23/01/2019 12:28:12 83.65 82.63 85.32 80.6 80.2 80.8 85.54 84.94 88.15 84.7 84.3 84.8
23/01/2019 12:28:13 85.42 84.45 85.32 80.6 80.2 80.8 88.33 87.33 88.15 84.8 84.3 84.8
23/01/2019 12:28:14 84.99 85.27 85.32 80.6 80.2 80.8 87.67 87.96 88.15 84.8 84.4 84.9
23/01/2019 12:28:15 84.34 85.22 85.32 80.6 80.2 80.8 87.16 87.67 88.15 84.8 84.4 84.9
23/01/2019 12:28:16 83.76 85.55 85.55 80.7 80.2 80.8 87.24 88.1 88.15 84.8 84.4 84.9
23/01/2019 12:28:17 84.53 85.18 85.55 80.6 80.2 80.8 87.92 87.87 88.15 84.7 84.4 84.9
23/01/2019 12:28:18 83.84 84.53 85.55 80.6 80.2 80.8 87.59 87.74 88.15 84.7 84.4 84.9
23/01/2019 12:28:19 84.51 84.32 85.55 80.6 80.2 80.8 88.85 88.49 88.49 84.7 84.4 84.9
23/01/2019 12:28:20 86.41 85.93 85.93 80.7 80.3 80.8 89.37 89.25 89.25 84.7 84.4 84.9
23/01/2019 12:28:21 87.89 88 88 80.8 80.3 80.8 89.81 90.36 90.36 84.8 84.4 84.9
23/01/2019 12:28:22 87.07 87.75 88 80.8 80.3 80.8 89.45 89.66 90.36 84.8 84.4 84.9
23/01/2019 12:28:23 84.16 86.63 88 80.8 80.3 80.8 92.66 92.56 92.56 84.9 84.4 84.9
23/01/2019 12:28:24 79.81 85.05 88 80.8 80.3 80.8 86.4 91.83 92.56 84.9 84.4 84.9
23/01/2019 12:28:25 83.59 83.57 88 80.9 80.3 80.8 87.65 89.29 92.56 84.9 84.5 84.9
23/01/2019 12:28:26 79.69 83.27 88 80.9 80.3 80.8 87.03 88.41 92.56 84.9 84.5 84.9
23/01/2019 12:28:27 81.33 81.67 88 80.8 80.3 80.8 87.48 87.73 92.56 84.9 84.5 84.9
23/01/2019 12:28:28 82.61 82.34 88 80.9 80.3 80.8 87.68 87.83 92.56 85 84.5 84.9
23/01/2019 12:28:29 81.76 82.51 88 80.9 80.3 80.8 86.15 87.59 92.56 85 84.5 84.9
23/01/2019 12:28:30 82.51 82.65 88 80.9 80.3 80.8 86.55 86.99 92.56 85 84.5 84.9
23/01/2019 12:28:31 82.6 82.87 88 80.8 80.4 80.8 86.89 87.24 92.56 85 84.5 84.9
23/01/2019 12:28:32 84.93 84.44 88 80.8 80.4 80.8 89.03 88.5 92.56 84.9 84.5 84.9
23/01/2019 12:28:33 81.32 84.67 88 80.8 80.4 80.8 87.93 88.61 92.56 85 84.5 84.9
23/01/2019 12:28:34 82.54 82.86 88 80.8 80.4 80.8 88.22 88.57 92.56 85 84.5 84.9
23/01/2019 12:28:35 80.17 82.64 88 80.8 80.4 80.8 87.38 88.24 92.56 85 84.5 84.9
23/01/2019 12:28:36 80.48 81.39 88 80.8 80.4 80.8 86.57 87.81 92.56 85 84.5 84.9
23/01/2019 12:28:37 80.84 81.11 88 80.8 80.4 80.8 87.46 87.56 92.56 85 84.5 84.9
23/01/2019 12:28:38 82.49 82.23 88 80.8 80.4 80.8 87.06 87.3 92.56 85 84.5 84.9
23/01/2019 12:28:39 84.59 84.1 88 80.9 80.4 80.8 88.87 88.47 92.56 85 84.5 84.9
23/01/2019 12:28:40 87.02 86.83 88 80.9 80.4 80.8 89.43 89.56 92.56 85.1 84.5 84.9
23/01/2019 12:28:41 79.79 86.09 88 80.9 80.4 80.8 86.8 89.07 92.56 85.1 84.5 84.9
23/01/2019 12:28:42 82.07 83.31 88 80.9 80.4 80.8 87.36 87.85 92.56 85.1 84.5 84.9
23/01/2019 12:28:43 81.47 82.6 88 80.9 80.4 80.8 83.71 87.5 92.56 85.1 84.5 84.9
23/01/2019 12:28:44 84.28 83.96 88 81 80.4 80.8 86.76 86.51 92.56 85.1 84.5 84.9
23/01/2019 12:28:45 87.3 86.39 88 81 80.4 80.8 89.19 88.41 92.56 85.1 84.6 84.9
23/01/2019 12:28:46 84.81 87 88 81 80.4 80.8 86.7 88.79 92.56 85.1 84.6 84.9
23/01/2019 12:28:47 83.38 84.95 88 81.1 80.5 80.8 87.71 87.58 92.56 85.2 84.6 84.9
23/01/2019 12:28:48 83.17 84.08 88 81.1 80.5 80.8 87.65 87.86 92.56 85.2 84.6 84.9
23/01/2019 12:28:49 80.65 83.6 88 81.1 80.5 80.8 85.99 87.62 92.56 85.2 84.6 84.9
23/01/2019 12:28:50 78.51 82 88 81.1 80.5 80.8 86.53 86.8 92.56 85.2 84.6 84.9
23/01/2019 12:28:51 83.42 82.79 87.75 81.1 80.5 80.8 87.81 87.68 92.56 85.2 84.6 84.9
23/01/2019 12:28:52 81 83.1 87 81.1 80.5 80.8 87.19 87.96 92.56 85.2 84.6 84.9
23/01/2019 12:28:53 82.08 82.29 87 81.1 80.5 80.8 88.01 88.06 91.83 85.2 84.6 84.9
23/01/2019 12:28:54 83.53 83.23 87 81.1 80.5 80.8 87.92 88.18 89.56 85.2 84.6 84.9
23/01/2019 12:28:55 81.23 83.06 87 81.1 80.5 80.8 86.26 87.9 89.56 85.3 84.6 84.9
23/01/2019 12:28:56 83.96 83.55 87 81.2 80.5 80.8 87.64 87.58 89.56 85.3 84.6 84.9
23/01/2019 12:28:57 82.25 84.03 87 81.2 80.5 80.8 88.29 88.44 89.56 85.3 84.6 84.9
23/01/2019 12:28:58 75.96 82.4 87 81.2 80.5 80.8 81.75 87.79 89.56 85.3 84.6 84.9
23/01/2019 12:28:59 76.76 79.42 87 81.2 80.5 80.8 85.26 85.64 89.56 85.3 84.6 84.9
23/01/2019 12:29:00 75.18 77.72 87 81.2 80.5 80.8 82.19 84.94 89.56 85.3 84.6 84.9
23/01/2019 12:29:01 79.48 78.62 87 81.2 80.5 80.8 86.27 85.43 89.56 85.3 84.6 84.9
23/01/2019 12:29:02 80.44 80.05 87 81.2 80.5 80.8 86.14 85.97 89.56 85.3 84.6 84.9
23/01/2019 12:29:03 80.47 81.09 87 81.2 80.5 80.8 86.05 86.34 89.56 85.3 84.6 84.9
23/01/2019 12:29:04 82.42 82.23 87 81.2 80.5 80.8 87.57 87.38 89.56 85.3 84.6 84.9
23/01/2019 12:29:05 82.6 83.06 87 81.2 80.5 80.8 87.53 87.9 89.56 85.3 84.6 84.9
23/01/2019 12:29:06 77.92 82.22 87 81.2 80.5 80.8 86.14 87.43 89.56 85.3 84.6 84.9
23/01/2019 12:29:07 80.55 80.61 87 81.2 80.5 80.8 86.58 86.68 89.56 85.3 84.6 84.9
23/01/2019 12:29:08 78.21 80.34 87 81.2 80.5 80.8 86.14 86.58 89.56 85.4 84.6 84.9
23/01/2019 12:29:09 78.53 79.22 87 81.2 80.5 80.8 86.37 86.59 89.56 85.4 84.7 84.9
23/01/2019 12:29:10 75.53 78.54 87 81.2 80.5 80.8 86.02 86.54 89.07 85.4 84.7 84.9
23/01/2019 12:29:11 79.16 79.05 87 81.2 80.5 80.8 86.34 86.44 88.79 85.4 84.7 84.9
23/01/2019 12:29:12 80.63 80.3 87 81.2 80.5 80.8 86.91 86.83 88.79 85.4 84.7 84.9
23/01/2019 12:29:13 80.76 80.75 87 81.2 80.5 80.8 86.94 87.15 88.79 85.4 84.7 84.9
23/01/2019 12:29:14 79.27 80.77 87 81.2 80.5 80.8 83.55 87.05 88.79 85.4 84.7 84.9
23/01/2019 12:29:15 77.86 79.81 87 81.2 80.5 80.8 86.09 86.21 88.79 85.4 84.7 84.9
23/01/2019 12:29:16 78.92 79.08 84.95 81.2 80.5 80.8 85.82 86.15 88.44 85.4 84.7 84.9
23/01/2019 12:29:17 81 80.83 84.08 81.2 80.5 80.8 88.45 88 88.44 85.5 84.7 84.9
23/01/2019 12:29:18 78.01 80.04 84.03 81.2 80.5 80.8 85.78 87.38 88.44 85.5 84.7 84.9
23/01/2019 12:29:19 77.1 78.85 84.03 81.2 80.5 80.8 86.04 86.74 88.44 85.5 84.7 84.9
23/01/2019 12:29:20 78.12 78.41 84.03 81.2 80.5 80.8 85.69 86.38 88.44 85.5 84.7 84.9
23/01/2019 12:29:21 76.92 77.99 84.03 81.2 80.5 80.8 86.23 86.27 88.44 85.5 84.7 84.9
23/01/2019 12:29:22 76.39 77.24 84.03 81.2 80.5 80.8 86.94 87.04 88.44 85.5 84.7 84.9
23/01/2019 12:29:23 73.68 76.74 84.03 81.2 80.5 80.8 79.24 86.66 88.44 85.5 84.7 84.9
23/01/2019 12:29:24 76.06 76.01 84.03 81.2 80.5 80.8 83.18 83.76 88.44 85.5 84.7 84.9
23/01/2019 12:29:25 81.06 79.76 84.03 81.2 80.5 80.8 86.61 85.84 88.44 85.5 84.7 84.9
23/01/2019 12:29:26 78.07 79.68 84.03 81.2 80.5 80.8 86.25 86.38 88.44 85.5 84.7 84.9
23/01/2019 12:29:27 78.46 78.99 83.06 81.2 80.5 80.8 85.69 86.09 88 85.5 84.7 84.9
23/01/2019 12:29:28 77.05 78.31 83.06 81.2 80.5 80.8 85.98 86.16 88 85.5 84.7 84.9
23/01/2019 12:29:29 79.16 78.78 83.06 81.2 80.5 80.8 86.45 86.43 88 85.6 84.7 84.9
23/01/2019 12:29:30 78.62 79.03 83.06 81.2 80.5 80.8 86.96 86.97 88 85.6 84.7 84.9
23/01/2019 12:29:31 78.27 79.45 83.06 81.3 80.5 80.8 86.73 86.85 88 85.6 84.7 84.9
23/01/2019 12:29:32 81.68 81.03 83.06 81.3 80.5 80.8 86.31 86.92 88 85.6 84.7 84.9
23/01/2019 12:29:33 80.44 82.04 83.06 81.3 80.5 80.8 86.13 86.69 88 85.6 84.8 84.9
23/01/2019 12:29:34 79.44 80.19 83.06 81.3 80.5 80.8 84.94 86.29 88 85.6 84.8 84.9
23/01/2019 12:29:35 78.85 80.57 82.22 81.3 80.5 80.8 86.6 86.48 88 85.6 84.8 84.9
23/01/2019 12:29:36 81.04 80.44 82.04 81.3 80.5 80.8 87.49 87.35 88 85.6 84.8 84.9
23/01/2019 12:29:37 79.62 81 82.04 81.3 80.5 80.8 87.29 87.46 88 85.6 84.8 84.9
23/01/2019 12:29:38 75.32 79.58 82.04 81.3 80.5 80.8 85.77 87.07 88 85.6 84.8 84.9
23/01/2019 12:29:39 78.51 78.43 82.04 81.3 80.5 80.8 86.57 86.78 88 85.6 84.8 84.9
23/01/2019 12:29:40 83.84 82.47 82.47 81.3 80.5 80.8 88.77 88.21 88.21 85.7 84.8 84.9
23/01/2019 12:29:41 82.94 83.84 83.84 81.3 80.5 80.8 87.59 88.72 88.72 85.7 84.8 84.9
23/01/2019 12:29:42 82.09 82.39 83.84 81.3 80.5 80.8 87.89 87.98 88.72 85.7 84.8 84.9
23/01/2019 12:29:43 79.18 82.42 83.84 81.3 80.5 80.8 83.24 87.99 88.72 85.7 84.8 84.9
23/01/2019 12:29:44 77.37 80.57 83.84 81.2 80.5 80.8 83.61 85.49 88.72 85.6 84.8 84.9
23/01/2019 12:29:45 80.7 80.39 83.84 81.2 80.5 80.8 82.94 84.54 88.72 85.6 84.8 84.9
23/01/2019 12:29:46 82.23 81.94 83.84 81.2 80.5 80.8 85.22 84.95 88.72 85.6 84.8 84.9
23/01/2019 12:29:47 80.43 81.3 83.84 81.2 80.5 80.8 85.85 85.54 88.72 85.6 84.8 84.9
23/01/2019 12:29:48 79.57 80.97 83.84 81.2 80.5 80.8 85.68 85.78 88.72 85.6 84.8 84.9
23/01/2019 12:29:49 78.29 80.25 83.84 81.2 80.5 80.8 85.13 85.77 88.72 85.6 84.8 84.9
23/01/2019 12:29:50 81.53 81.13 83.84 81.2 80.5 80.8 86.69 86.48 88.72 85.6 84.8 84.9
23/01/2019 12:29:51 80.42 80.86 83.84 81.2 80.5 80.8 87.08 86.87 88.72 85.6 84.8 84.9
23/01/2019 12:29:52 76.79 80.45 83.84 81.2 80.5 80.8 86.17 87.01 88.72 85.6 84.8 84.9
23/01/2019 12:29:53 83.63 82.41 83.84 81.2 80.5 80.8 88.44 87.95 88.72 85.6 84.8 84.9
23/01/2019 12:29:54 83.98 83.77 83.84 81.2 80.6 80.8 89.42 89.34 89.34 85.7 84.8 84.9
23/01/2019 12:29:55 78.93 83.32 83.84 81.2 80.6 80.8 85.54 88.76 89.34 85.7 84.8 84.9
23/01/2019 12:29:56 85.82 84.69 84.69 81.3 80.6 80.8 89.42 88.67 89.34 85.7 84.8 84.9
23/01/2019 12:29:57 81.84 84.66 84.69 81.3 80.6 80.8 87.98 88.88 89.34 85.7 84.8 84.9
23/01/2019 12:29:58 83.47 83.5 84.69 81.3 80.6 80.8 87.71 88.22 89.34 85.7 84.9 84.9
23/01/2019 12:29:59 81.78 83.39 84.69 81.3 80.6 80.8 87.49 88.2 89.34 85.7 84.9 84.9
23/01/2019 12:30:00 81.88 82.5 84.69 81.3 80.6 80.8 87 87.7 89.34 85.8 84.9 84.9
23/01/2019 12:30:01 79.42 82.32 84.69 81.3 80.6 80.8 85.78 87.68 89.34 85.8 84.9 84.9
23/01/2019 12:30:02 76.78 80.59 84.69 81.3 80.6 80.8 82.28 86.19 89.34 85.8 84.9 84.9
23/01/2019 12:30:03 82.08 81.29 84.69 81.3 80.6 80.8 83.63 84.15 89.34 85.8 84.9 84.9
23/01/2019 12:30:04 80.64 81.47 84.69 81.3 80.6 80.8 85 84.94 89.34 85.8 84.9 84.9
23/01/2019 12:30:05 81.72 81.63 84.69 81.3 80.6 80.8 87.44 86.62 89.34 85.8 84.9 84.9
23/01/2019 12:30:06 89.41 88.36 88.36 81.4 80.6 80.8 91.56 90.66 90.66 85.8 84.9 84.9
23/01/2019 12:30:07 88.54 89.18 89.18 81.4 80.6 80.8 91.15 91.37 91.37 85.8 84.9 84.9
23/01/2019 12:30:08 85.65 88.59 89.18 81.5 80.6 80.8 89.43 91.14 91.37 85.9 84.9 84.9
23/01/2019 12:30:09 77.88 87.04 89.18 81.4 80.6 80.8 85.67 90.05 91.37 85.9 84.9 84.9
23/01/2019 12:30:10 79.94 83.52 89.18 81.4 80.6 80.8 86.88 87.86 91.37 85.9 84.9 84.9
23/01/2019 12:30:11 86.24 86.01 89.18 81.5 80.7 80.8 88.29 88.36 91.37 85.9 84.9 84.9
23/01/2019 12:30:12 87.8 87.69 89.18 81.5 80.7 80.8 90.09 89.55 91.37 85.9 84.9 84.9
23/01/2019 12:30:13 82.07 86.73 89.18 81.5 80.7 80.8 88.46 89.42 91.37 85.9 84.9 84.9
23/01/2019 12:30:14 82.65 84.32 89.18 81.5 80.6 80.8 87.36 88.76 91.37 86 84.9 84.9
23/01/2019 12:30:15 88.47 88.3 89.18 81.6 80.7 80.8 89.51 89.72 91.37 86 84.9 84.9
23/01/2019 12:30:16 80.45 87.78 89.18 81.6 80.6 80.8 82.93 89.13 91.37 86 84.9 84.9
23/01/2019 12:30:17 78.72 84.72 89.18 81.6 80.7 80.8 84.61 86.35 91.37 86 84.9 84.9
23/01/2019 12:30:18 78.58 81.9 89.18 81.6 80.7 80.8 83.49 85.5 91.37 86 84.9 84.9
23/01/2019 12:30:19 80.78 80.81 89.18 81.6 80.7 80.8 85.78 85.45 91.37 86 84.9 84.9
23/01/2019 12:30:20 80.34 81.42 89.18 81.6 80.7 80.8 85.49 85.95 91.37 86 84.9 84.9
23/01/2019 12:30:21 78.57 79.94 89.18 81.6 80.6 80.8 85.28 85.53 91.37 86 84.9 84.9
23/01/2019 12:30:22 83.76 82.88 89.18 81.6 80.7 80.8 87.59 86.88 91.37 86 84.9 84.9
23/01/2019 12:30:23 83.07 82.93 89.18 81.6 80.7 80.8 89.25 89.02 91.37 86 84.9 84.9
23/01/2019 12:30:24 79.31 82.84 89.18 81.6 80.7 80.8 86.76 89.02 91.37 86 84.9 84.9
23/01/2019 12:30:25 77.43 80.9 89.18 81.6 80.7 80.8 84.28 87.69 91.37 86 84.9 84.9
23/01/2019 12:30:26 81.94 82.27 89.18 81.6 80.7 80.8 86.87 86.91 91.37 86 84.9 84.9
23/01/2019 12:30:27 74.78 80.25 89.18 81.6 80.7 80.8 85.41 86.51 91.37 86 84.9 84.9
23/01/2019 12:30:28 80.9 80.83 89.18 81.6 80.7 80.8 86.69 86.79 91.37 86 84.9 84.9
23/01/2019 12:30:29 83.47 82.93 89.18 81.6 80.7 80.8 87.02 87.11 91.37 86 85 84.9
23/01/2019 12:30:30 81.91 83.55 89.18 81.6 80.7 80.8 87.02 87.47 91.37 86 85 84.9
23/01/2019 12:30:31 82.49 82.62 89.18 81.6 80.7 80.8 89.61 88.71 91.37 86.1 85 84.9
23/01/2019 12:30:32 81.29 82.91 89.18 81.6 80.7 80.8 86.97 88.7 91.37 86.1 85 84.9
23/01/2019 12:30:33 80.03 81.69 89.18 81.6 80.7 80.8 84.4 87.61 91.37 86.1 85 84.9
23/01/2019 12:30:34 79.55 80.89 89.18 81.6 80.7 80.8 85.31 86.03 91.37 86.1 85 84.9
23/01/2019 12:30:35 79.54 79.93 89.18 81.6 80.7 80.8 85.77 86.2 91.37 86.1 85 84.9
23/01/2019 12:30:36 75.34 79.62 89.18 81.6 80.7 80.8 84.61 85.97 91.37 86.1 85 84.9
23/01/2019 12:30:37 75.27 77.28 88.59 81.6 80.7 80.8 85.9 85.73 91.14 86.1 85 84.9
23/01/2019 12:30:38 77.96 77.8 88.3 81.6 80.7 80.8 86.54 86.5 90.05 86.1 85 84.9
23/01/2019 12:30:39 78.63 78.45 88.3 81.6 80.7 80.8 87.32 87.19 89.72 86.1 85 84.9
23/01/2019 12:30:40 82.8 81.74 88.3 81.6 80.7 80.8 87.84 87.69 89.72 86.1 85 84.9
23/01/2019 12:30:41 83.32 83.51 88.3 81.6 80.7 80.8 87.62 88.31 89.72 86.1 85 84.9
23/01/2019 12:30:42 79.47 82.32 88.3 81.6 80.7 80.8 86.75 87.55 89.72 86.2 85 84.9
23/01/2019 12:30:43 82.72 82.34 88.3 81.6 80.7 80.8 87.26 87.44 89.72 86.2 85 84.9
23/01/2019 12:30:44 84.51 84.05 88.3 81.7 80.7 80.8 88.67 88.51 89.72 86.2 85 84.9
23/01/2019 12:30:45 84.12 84.49 87.78 81.6 80.7 80.8 88.68 88.92 89.13 86.2 85 84.9
23/01/2019 12:30:46 82.65 83.95 84.72 81.7 80.7 80.8 88.45 88.8 89.02 86.2 85 84.9
23/01/2019 12:30:47 79.43 82.99 84.49 81.7 80.7 80.8 84.17 88.23 89.02 86.2 85 84.9
23/01/2019 12:30:48 84.45 84.15 84.49 81.7 80.7 80.8 86.92 87.29 89.02 86.2 85 84.9
23/01/2019 12:30:49 79.34 83.35 84.49 81.7 80.7 80.8 83.62 86.53 89.02 86.2 85 84.9
23/01/2019 12:30:50 77.73 81.26 84.49 81.7 80.7 80.8 80.25 84.77 89.02 86.2 85 84.9
23/01/2019 12:30:51 82.47 81.8 84.49 81.7 80.7 80.8 85.11 84.54 89.02 86.2 85 84.9
23/01/2019 12:30:52 81.06 82.35 84.49 81.7 80.7 80.8 84.02 85.29 89.02 86.2 85 84.9
23/01/2019 12:30:53 84.37 84.16 84.49 81.7 80.7 80.8 86.15 86.1 89.02 86.2 85 84.9
23/01/2019 12:30:54 79.49 83.64 84.49 81.7 80.7 80.8 81.38 85.61 88.92 86.2 85 84.9
23/01/2019 12:30:55 80.35 82.08 84.49 81.7 80.7 80.8 82.32 83.86 88.92 86.2 85 84.9
23/01/2019 12:30:56 75.8 80.77 84.49 81.7 80.7 80.8 79 82.73 88.92 86.2 85 84.9
23/01/2019 12:30:57 80.14 79.82 84.49 81.7 80.7 80.8 82.15 81.86 88.92 86.2 85 84.9
23/01/2019 12:30:58 69.94 79.52 84.49 81.7 80.7 80.8 76.09 81.59 88.92 86.2 85 84.9
23/01/2019 12:30:59 72.41 75.97 84.49 81.7 80.7 80.8 76.72 78.97 88.92 86.2 85 84.9
23/01/2019 12:31:00 77.49 77.37 84.49 81.7 80.7 80.8 79.95 79.82 88.92 86.2 85 84.9
23/01/2019 12:31:01 77.61 77.76 84.49 81.7 80.7 80.8 83.41 82.49 88.92 86.2 85 84.9
23/01/2019 12:31:02 79.98 79.9 84.49 81.7 80.7 80.8 83.69 83.4 88.92 86.2 85 84.9
23/01/2019 12:31:03 82.5 82.05 84.49 81.7 80.7 80.8 85.34 84.82 88.92 86.2 85 84.9
23/01/2019 12:31:04 77.69 81.59 84.49 81.7 80.7 80.8 83.66 84.67 88.92 86.2 85 84.9
23/01/2019 12:31:05 79.29 79.55 84.49 81.7 80.7 80.8 84.03 84.22 88.92 86.2 85 84.9
23/01/2019 12:31:06 76.75 79.21 84.49 81.7 80.7 80.8 83.79 84.22 88.92 86.2 85 84.9
23/01/2019 12:31:07 74.74 77.73 84.49 81.7 80.7 80.8 81.99 83.9 88.92 86.2 85 84.9
23/01/2019 12:31:08 78.36 78.15 84.49 81.7 80.7 80.8 83.75 83.64 88.92 86.2 85 84.9
23/01/2019 12:31:09 77.09 78.14 84.49 81.7 80.7 80.8 83.41 83.64 88.92 86.2 85 84.9
23/01/2019 12:31:10 77.04 77.32 84.49 81.7 80.7 80.8 83.78 83.8 88.92 86.2 85 84.9
23/01/2019 12:31:11 79.17 78.88 84.49 81.7 80.7 80.8 84.63 84.42 88.92 86.2 85 84.9
23/01/2019 12:31:12 78.61 79.67 84.49 81.7 80.7 80.8 84.17 84.64 88.92 86.2 85 84.9
23/01/2019 12:31:13 77.07 78.43 84.49 81.7 80.7 80.8 83.55 84.19 88.92 86.2 85 84.9
23/01/2019 12:31:14 77.64 78.09 84.49 81.7 80.7 80.8 83.55 84.13 88.92 86.2 85 84.9
23/01/2019 12:31:15 76.78 77.6 84.16 81.7 80.7 80.8 82.21 83.67 88.8 86.2 85 84.9
23/01/2019 12:31:16 77.41 77.77 84.16 81.8 80.7 80.8 81.48 82.76 88.23 86.2 85 84.9
23/01/2019 12:31:17 75.4 77.29 84.16 81.8 80.7 80.8 84.89 84.08 87.29 86.2 85 84.9
23/01/2019 12:31:18 77.79 77.49 84.16 81.8 80.7 80.8 85.93 85.43 86.53 86.2 85 84.9
23/01/2019 12:31:19 76.51 77.58 84.16 81.8 80.7 80.8 85.19 85.59 86.1 86.3 85 84.9
23/01/2019 12:31:20 74.31 76.55 84.16 81.8 80.7 80.8 82.59 85.26 86.1 86.3 85 84.9
23/01/2019 12:31:21 74.04 75.19 84.16 81.8 80.7 80.8 78.91 83.46 86.1 86.3 85 84.9
23/01/2019 12:31:22 75.13 75.17 84.16 81.8 80.7 80.8 78.64 81.27 86.1 86.2 85 84.9
23/01/2019 12:31:23 78.45 77.86 83.64 81.8 80.6 80.8 81.04 80.75 85.61 86.2 85 84.9
23/01/2019 12:31:24 77.39 78.4 82.08 81.8 80.6 80.8 80.79 81.31 85.59 86.2 85 84.9
23/01/2019 12:31:25 83.33 82.61 82.61 81.8 80.6 80.8 85.54 84.59 85.59 86.3 85 84.9
23/01/2019 12:31:26 79.75 82.62 82.62 81.8 80.6 80.8 83.01 84.59 85.59 86.3 85 84.9
23/01/2019 12:31:27 79.6 80.99 82.62 81.8 80.6 80.8 83.22 83.78 85.59 86.3 85 84.9
23/01/2019 12:31:28 83.32 82.67 82.67 81.8 80.6 80.8 84.32 84.32 85.59 86.3 85 84.9
23/01/2019 12:31:29 83.8 83.83 83.83 81.8 80.6 80.8 85.29 85.11 85.59 86.3 85 84.9
23/01/2019 12:31:30 82.89 83.5 83.83 81.9 80.6 80.8 84.99 85.29 85.59 86.3 85 84.9
23/01/2019 12:31:31 80.61 82.87 83.83 81.9 80.6 80.8 83.53 84.91 85.59 86.3 85 84.9
23/01/2019 12:31:32 81.44 82.34 83.83 81.9 80.6 80.8 85.93 85.45 85.59 86.3 85 84.9
23/01/2019 12:31:33 78.96 81.44 83.83 81.9 80.6 80.8 85.01 85.32 85.59 86.3 85 84.9
23/01/2019 12:31:34 78.56 80.3 83.83 81.9 80.6 80.8 84.41 85.34 85.59 86.3 85 84.9
23/01/2019 12:31:35 78.51 79.99 83.83 81.9 80.6 80.8 84.59 85.09 85.59 86.3 85 84.9
23/01/2019 12:31:36 76.09 79.17 83.83 81.8 80.6 80.8 83.42 84.74 85.59 86.3 85 84.9
23/01/2019 12:31:37 78.17 78.24 83.83 81.9 80.6 80.8 84.12 84.1 85.59 86.3 85 84.9
23/01/2019 12:31:38 80.29 80.11 83.83 81.9 80.6 80.8 85.05 84.78 85.59 86.3 85 84.9
23/01/2019 12:31:39 78.1 79.95 83.83 81.8 80.6 80.8 85.48 85.38 85.59 86.3 85 84.9
23/01/2019 12:31:40 80.87 80.58 83.83 81.9 80.6 80.8 86.28 85.99 85.99 86.3 85 84.9
23/01/2019 12:31:41 79.37 80.41 83.83 81.9 80.6 80.8 85.36 85.84 85.99 86.3 85 84.9
23/01/2019 12:31:42 75.25 79.61 83.83 81.9 80.6 80.8 84.94 86.12 86.12 86.3 85 84.9
23/01/2019 12:31:43 76.71 77.57 83.83 81.9 80.6 80.8 83.52 84.82 86.12 86.3 85 84.9
23/01/2019 12:31:44 74.74 76.99 83.83 81.6 80.6 80.8 82.86 83.99 86.12 86 85 84.9
23/01/2019 12:31:45 74.45 75.72 83.83 81.5 80.6 80.8 83.34 83.47 86.12 86 85 84.9
23/01/2019 12:31:46 75.14 75.67 83.83 81.5 80.6 80.8 85.1 84.83 86.12 86 85 84.9
23/01/2019 12:31:47 74.48 75.75 83.83 81.5 80.6 80.8 82.54 84.6 86.12 86 85 84.9
23/01/2019 12:31:48 76.3 75.9 83.83 81.5 80.6 80.8 79.56 83.4 86.12 86 85 84.9
23/01/2019 12:31:49 75.28 75.89 83.83 81.5 80.6 80.8 80.05 81.4 86.12 85.9 85 84.9
23/01/2019 12:31:50 73.43 75.52 83.83 81.5 80.6 80.8 82.07 81.59 86.12 85.9 85 84.9
23/01/2019 12:31:51 79.16 77.86 83.83 81.5 80.6 80.8 84.66 83.68 86.12 85.9 85 84.9
23/01/2019 12:31:52 75.52 77.73 83.83 81.5 80.5 80.8 83.54 83.95 86.12 85.9 85 84.9
23/01/2019 12:31:53 75.24 76.41 83.83 81.4 80.5 80.8 81.99 83.58 86.12 85.9 85 84.9
23/01/2019 12:31:54 79.65 79.09 83.83 81.4 80.5 80.8 84.16 84.03 86.12 85.9 85 84.9
23/01/2019 12:31:55 78.55 79.29 83.83 81.4 80.5 80.8 83.75 84.14 86.12 85.9 84.9 84.9
23/01/2019 12:31:56 89.39 88.56 88.56 81.5 80.5 80.8 89.98 89.17 89.17 85.9 85 84.9
23/01/2019 12:31:57 88.05 89.97 89.97 81.6 80.5 80.8 88.87 90.34 90.34 85.9 85 84.9
23/01/2019 12:31:58 80.29 87.48 89.97 81.6 80.5 80.8 84.96 88.4 90.34 85.9 85 84.9
23/01/2019 12:31:59 80.37 84.47 89.97 81.6 80.5 80.8 84.95 86.62 90.34 85.9 85 84.9
23/01/2019 12:32:00 80.97 82.49 89.97 81.6 80.5 80.8 85.06 85.76 90.34 85.9 85 84.9
23/01/2019 12:32:01 78.54 81.49 89.97 81.6 80.5 80.8 83.99 85.41 90.34 85.9 85 84.9
23/01/2019 12:32:02 77.68 79.58 89.97 81.6 80.5 80.8 84.24 84.67 90.34 85.9 85 84.9
23/01/2019 12:32:03 79.92 79.66 89.97 81.6 80.5 80.8 85.49 85.35 90.34 85.9 85 84.9
23/01/2019 12:32:04 78.57 79.85 89.97 81.5 80.5 80.8 84.44 85.33 90.34 85.9 85 84.9
23/01/2019 12:32:05 75.67 78.9 89.97 81.5 80.5 80.8 82.88 84.78 90.34 85.9 85 84.9
23/01/2019 12:32:06 81.23 80.59 89.97 81.5 80.5 80.8 85.07 84.99 90.34 85.9 85 84.9
23/01/2019 12:32:07 79.51 81.18 89.97 81.5 80.5 80.8 83.99 85.17 90.34 85.9 85 84.9
23/01/2019 12:32:08 77 79.62 89.97 81.5 80.5 80.8 82.71 84.31 90.34 85.9 85 84.9
23/01/2019 12:32:09 78.98 79.16 89.97 81.5 80.5 80.8 83.82 83.8 90.34 85.9 85 84.9
23/01/2019 12:32:10 80.04 79.97 89.97 81.5 80.5 80.8 84.26 84.25 90.34 85.9 85 84.9
23/01/2019 12:32:11 82.27 81.55 89.97 81.5 80.5 80.8 85.2 84.97 90.34 85.9 85 84.9
23/01/2019 12:32:12 79.29 81.7 89.97 81.5 80.5 80.8 84.03 84.93 90.34 85.9 85 84.9
23/01/2019 12:32:13 79.36 80.44 89.97 81.5 80.6 80.8 84.34 84.7 90.34 85.9 85 84.9
23/01/2019 12:32:14 79.59 79.77 89.97 81.5 80.5 80.8 84.51 84.6 90.34 85.9 85 84.9
23/01/2019 12:32:15 78.86 79.87 89.97 81.5 80.5 80.8 84.26 84.64 90.34 85.9 85 84.9
23/01/2019 12:32:16 80.82 80.57 89.97 81.5 80.6 80.8 85.48 85.4 90.34 85.9 85 84.9
23/01/2019 12:32:17 79.26 80.9 89.97 81.4 80.6 80.8 84.02 85.4 90.34 85.9 85 84.9
23/01/2019 12:32:18 77.29 79.55 89.97 81.4 80.6 80.8 82.6 84.55 90.34 85.9 85 84.9
23/01/2019 12:32:19 83.99 83.29 89.97 81.4 80.6 80.8 86.14 85.82 90.34 85.9 85 84.9
23/01/2019 12:32:20 80.36 82.29 89.97 81.4 80.6 80.8 85.28 85.73 90.34 85.9 85 84.9
23/01/2019 12:32:21 75.79 81.21 89.97 81.3 80.6 80.8 83.48 85.21 90.34 85.9 85 84.9
23/01/2019 12:32:22 82.2 81.94 89.97 81.3 80.6 80.8 85.43 85.52 90.34 85.9 85 84.9
23/01/2019 12:32:23 75.43 81.2 89.97 81.3 80.6 80.8 82.68 84.96 90.34 85.9 85 84.9
23/01/2019 12:32:24 81.92 80.98 89.97 81.3 80.6 80.8 85.42 85.01 90.34 85.9 85 84.9
23/01/2019 12:32:25 83.62 82.94 89.97 81.3 80.6 80.8 86.27 85.87 90.34 85.9 85 84.9
23/01/2019 12:32:26 79.65 82.73 89.97 81.3 80.6 80.8 84.93 85.91 90.34 85.9 85 84.9
23/01/2019 12:32:27 82.21 82.35 87.48 81.3 80.6 80.8 86.82 86.68 88.4 85.9 85 84.9
23/01/2019 12:32:28 81.1 82.35 84.47 81.3 80.6 80.8 85.89 86.68 86.68 85.9 85 84.9
23/01/2019 12:32:29 82.02 82.27 83.29 81.3 80.6 80.8 86.38 86.71 86.71 85.9 85 84.9
23/01/2019 12:32:30 80.68 82.11 83.29 81.4 80.6 80.8 85.55 86.57 86.71 85.9 85 84.9
23/01/2019 12:32:31 81.59 81.62 83.29 81.4 80.6 80.8 85.83 86.1 86.71 86 85 84.9
23/01/2019 12:32:32 78.39 81.43 83.29 81.4 80.6 80.8 84.14 85.82 86.71 86 85 84.9
23/01/2019 12:32:33 83.02 82.33 83.29 81.4 80.6 80.8 86.35 86.02 86.71 86 85 84.9
23/01/2019 12:32:34 78.17 82.05 83.29 81.4 80.6 80.8 83.53 85.77 86.71 86 85 84.9
23/01/2019 12:32:35 76.72 79.82 83.29 81.4 80.6 80.8 83.92 84.83 86.71 86 85 84.9
23/01/2019 12:32:36 75.1 78.29 83.29 81.4 80.6 80.8 84.46 84.71 86.71 86 85 84.9
23/01/2019 12:32:37 80.32 79.38 83.29 81.4 80.6 80.8 85.51 85.06 86.71 86 85 84.9
23/01/2019 12:32:38 77.05 79.37 83.29 81.4 80.6 80.8 83.95 85.24 86.71 86 85 84.9
23/01/2019 12:32:39 72.45 77.92 83.29 81.4 80.6 80.8 82.69 84.49 86.71 86 85 84.9
23/01/2019 12:32:40 74.17 75.38 83.29 81.4 80.6 80.8 83.26 83.61 86.71 86 85 84.9
23/01/2019 12:32:41 80.11 79.39 83.29 81.4 80.6 80.8 85.19 84.8 86.71 86 85 84.9
23/01/2019 12:32:42 72.91 78.19 83.29 81.4 80.6 80.8 80.14 84.4 86.71 86 85 84.9
23/01/2019 12:32:43 73.97 75.65 83.29 81.3 80.6 80.8 80.77 82.21 86.71 86 85 84.9
23/01/2019 12:32:44 75.09 75.05 83.29 81.3 80.6 80.8 81.94 81.88 86.71 86 85 84.9
23/01/2019 12:32:45 74.45 75.06 83.29 81.3 80.6 80.8 81.45 81.7 86.71 86 85 84.9
23/01/2019 12:32:46 76.63 76.34 83.29 81.3 80.6 80.7 83.56 83.11 86.71 86 85 84.9
23/01/2019 12:32:47 77.41 77.34 83.29 81.3 80.6 80.7 83.56 83.58 86.71 86 85 84.9
23/01/2019 12:32:48 78.53 78.44 83.29 81.3 80.6 80.7 83.9 83.89 86.71 86 85 84.9
23/01/2019 12:32:49 81.28 81.02 82.94 81.3 80.6 80.7 85.1 85.04 86.71 86 85 84.9
23/01/2019 12:32:50 80.32 80.7 82.94 81.3 80.6 80.7 84.7 84.71 86.71 86 85 84.9
23/01/2019 12:32:51 82.67 82.16 82.94 81.3 80.6 80.8 86.18 85.79 86.71 86 85 84.9
23/01/2019 12:32:52 87.52 86.84 86.84 81.4 80.6 80.8 88.51 88.19 88.19 86 85 84.9
23/01/2019 12:32:53 84.89 85.72 86.84 81.4 80.6 80.8 87.25 87.76 88.19 86 85 84.9
23/01/2019 12:32:54 85.23 85.9 86.84 81.5 80.6 80.8 87.43 87.62 88.19 86.1 85 84.9
23/01/2019 12:32:55 84.19 86.15 86.84 81.5 80.6 80.8 87.29 88.19 88.19 86.1 85 84.9
23/01/2019 12:32:56 82.44 84.04 86.84 81.5 80.6 80.8 87.08 87.77 88.19 86.1 85 84.9
23/01/2019 12:32:57 82.36 82.92 86.84 81.4 80.6 80.8 85.28 86.8 88.19 86.1 85 84.9
23/01/2019 12:32:58 86.21 85.89 86.84 81.5 80.6 80.8 87.63 87.5 88.19 86.1 85 84.9
23/01/2019 12:32:59 80.37 84.76 86.84 81.5 80.6 80.8 84.02 86.88 88.19 86.1 85 84.9
23/01/2019 12:33:00 79.79 82.66 86.84 81.5 80.6 80.8 83.79 85.35 88.19 86.1 85 84.9
23/01/2019 12:33:01 81.6 81.84 86.84 81.5 80.6 80.8 85.04 85.23 88.19 86.1 85 84.9
23/01/2019 12:33:02 75.94 81.21 86.84 81.5 80.6 80.8 83.47 84.64 88.19 86.1 85 84.9
23/01/2019 12:33:03 78.34 78.77 86.84 81.4 80.6 80.8 83.68 84.17 88.19 86.1 85 84.9
23/01/2019 12:33:04 78.86 80.04 86.84 81.4 80.6 80.8 83.47 84.11 88.19 86.1 85 84.9
23/01/2019 12:33:05 78.81 78.99 86.84 81.4 80.6 80.8 83.9 83.92 88.19 86.1 85 84.9
23/01/2019 12:33:06 85.8 84.52 86.84 81.4 80.6 80.8 87.98 87.09 88.19 86.1 85 84.9
23/01/2019 12:33:07 83.08 84.57 86.84 81.5 80.6 80.8 86.21 87.25 88.19 86.1 85 84.9
23/01/2019 12:33:08 79.39 83.83 86.84 81.5 80.6 80.8 85.27 86.74 88.19 86.1 85 84.9
23/01/2019 12:33:09 82.87 82.75 86.84 81.5 80.6 80.8 87.6 87.08 88.19 86.1 85 84.9
23/01/2019 12:33:10 81.91 82.52 86.84 81.5 80.6 80.8 86.98 87.25 88.19 86.1 85 84.9
23/01/2019 12:33:11 85.36 84.72 86.84 81.5 80.6 80.8 87.93 87.78 88.19 86.1 85 84.9
23/01/2019 12:33:12 86.58 86.17 86.84 81.5 80.6 80.8 89.22 88.84 88.84 86.1 85 84.9
23/01/2019 12:33:13 86.56 87.24 87.24 81.5 80.6 80.8 88.09 89.09 89.09 86.1 85.1 84.9
23/01/2019 12:33:14 83.42 86.08 87.24 81.5 80.6 80.8 86.2 88.15 89.09 86.1 85.1 84.9
23/01/2019 12:33:15 78.65 84.99 87.24 81.5 80.6 80.8 80.45 87.31 89.09 86.1 85.1 84.9
23/01/2019 12:33:16 76.81 81.97 87.24 81.5 80.6 80.8 78.69 84.1 89.09 86.1 85 84.9
23/01/2019 12:33:17 80.8 80.64 87.24 81.5 80.6 80.8 81.62 81.98 89.09 86.1 85 84.9
23/01/2019 12:33:18 74.53 80.37 87.24 81.4 80.6 80.8 80.36 81.73 89.09 86.1 85 84.9
23/01/2019 12:33:19 82.2 81.44 87.24 81.4 80.6 80.8 85.3 84.55 89.09 86 85 84.9
23/01/2019 12:33:20 82.98 82.53 87.24 81.4 80.6 80.8 85.97 85.53 89.09 86 85 84.9
23/01/2019 12:33:21 85.43 85.03 87.24 81.4 80.7 80.8 87.69 87.41 89.09 86 85.1 84.9
23/01/2019 12:33:22 76.04 84.39 87.24 81.3 80.7 80.8 82.88 86.85 89.09 86 85.1 84.9
23/01/2019 12:33:23 76.55 81.09 87.24 81.3 80.6 80.8 83.31 85.01 89.09 85.9 85.1 84.9
23/01/2019 12:33:24 75.5 78.81 87.24 81.3 80.6 80.8 82.16 83.98 89.09 85.9 85 84.9
23/01/2019 12:33:25 79.55 79.78 87.24 81.3 80.6 80.8 82.83 83.88 89.09 85.9 85 84.9
23/01/2019 12:33:26 77.94 78.57 87.24 81.3 80.6 80.8 83.8 83.42 89.09 85.9 85 84.9
23/01/2019 12:33:27 79.88 80.27 87.24 81.3 80.6 80.8 84.47 84.31 89.09 85.9 85 84.9
23/01/2019 12:33:28 74.96 78.65 87.24 81.3 80.6 80.8 82.83 84.09 89.09 85.9 85 84.9
23/01/2019 12:33:29 75.66 76.73 87.24 81.3 80.6 80.8 82.09 83.43 89.09 85.9 85 84.9
23/01/2019 12:33:30 75.93 76.22 87.24 81.2 80.6 80.8 83.41 83.54 89.09 85.8 85 84.9
23/01/2019 12:33:31 81.02 80.56 87.24 81.2 80.6 80.8 84.62 84.53 89.09 85.8 85 84.9
23/01/2019 12:33:32 88.85 87.75 87.75 81.3 80.7 80.8 89.54 88.7 89.09 85.8 85 84.9
23/01/2019 12:33:33 87.6 88.52 88.52 81.3 80.7 80.8 88.14 88.96 89.09 85.8 85.1 84.9
23/01/2019 12:33:34 82.57 87.18 88.52 81.3 80.7 80.8 85.24 88 89.09 85.8 85.1 84.9
23/01/2019 12:33:35 81.21 84.82 88.52 81.3 80.7 80.8 84.72 86.44 89.09 85.8 85 84.9
23/01/2019 12:33:36 77.32 82.66 88.52 81.3 80.7 80.8 82.61 85.32 89.09 85.8 85 84.9
23/01/2019 12:33:37 75.91 79.96 88.52 81.3 80.7 80.8 82.33 83.63 89.09 85.8 85 84.9
23/01/2019 12:33:38 77.24 78.06 88.52 81.3 80.7 80.8 83.18 83.64 89.09 85.8 85 84.9
23/01/2019 12:33:39 74.92 77.81 88.52 81.3 80.7 80.8 82.5 83.35 89.09 85.8 85 84.9
23/01/2019 12:33:40 81.12 79.86 88.52 81.2 80.7 80.8 83.49 83.42 89.09 85.7 85 84.9
23/01/2019 12:33:41 83.99 83.86 88.52 81.3 80.7 80.8 85.87 85.21 89.09 85.7 85 84.9
23/01/2019 12:33:42 74.76 82.49 88.52 81.2 80.7 80.8 82.04 85.01 89.09 85.7 85 84.9
23/01/2019 12:33:43 77.66 79.31 88.52 81.2 80.7 80.8 82.92 83.59 88.96 85.7 85 84.9
23/01/2019 12:33:44 78.92 79.28 88.52 81.2 80.7 80.8 82.17 82.96 88.96 85.7 85 84.9
23/01/2019 12:33:45 79.72 80.85 88.52 81.2 80.7 80.8 83.18 83.62 88.96 85.7 85 84.9
23/01/2019 12:33:46 79.37 80.63 88.52 81.1 80.7 80.8 81.75 83.26 88.96 85.7 85 84.9
23/01/2019 12:33:47 75.76 78.81 88.52 81.1 80.7 80.8 80.27 81.76 88.96 85.6 85 84.9
23/01/2019 12:33:48 76.26 77.33 88.52 81.1 80.7 80.8 83.19 82.43 88.96 85.6 85 84.9
23/01/2019 12:33:49 82.61 82.42 88.52 81.1 80.7 80.8 85.41 85.18 88.96 85.6 85 84.9
23/01/2019 12:33:50 85.36 84.84 88.52 81.1 80.7 80.8 86.19 85.91 88.96 85.6 85.1 84.9
23/01/2019 12:33:51 74.79 84.74 88.52 81.1 80.7 80.8 81.81 85.88 88.96 85.6 85.1 84.9
23/01/2019 12:33:52 79.72 81.92 88.52 81.1 80.7 80.8 85.22 85.1 88.96 85.6 85.1 84.9
23/01/2019 12:33:53 84.2 83.51 88.52 81.1 80.7 80.8 86 85.79 88.96 85.6 85.1 84.9
23/01/2019 12:33:54 80.34 83.84 88.52 81.1 80.7 80.8 84.29 85.95 88.96 85.6 85.1 84.9
23/01/2019 12:33:55 82.15 82.33 88.52 81.1 80.7 80.8 85.29 85.41 88.96 85.6 85.1 84.9
23/01/2019 12:33:56 83.1 83.7 88.52 81.1 80.7 80.8 87.08 86.89 88.96 85.6 85.1 84.9
23/01/2019 12:33:57 81.89 82.92 88.52 81.1 80.7 80.8 86.03 86.69 88.96 85.6 85.1 84.9
23/01/2019 12:33:58 86.33 85.97 88.52 81.2 80.7 80.8 88.69 88.28 88.96 85.6 85.1 84.9
23/01/2019 12:33:59 74.65 85.56 88.52 81.1 80.7 80.8 84 87.92 88.96 85.6 85.1 84.9
23/01/2019 12:34:00 82.67 83.1 88.52 81.2 80.7 80.8 86.33 86.53 88.96 85.6 85.1 84.9
23/01/2019 12:34:01 84.27 84.46 88.52 81.2 80.7 80.8 86.85 87.14 88.96 85.6 85.1 84.9
23/01/2019 12:34:02 86.3 85.84 88.52 81.2 80.7 80.8 89.04 88.58 88.96 85.6 85.1 84.9
23/01/2019 12:34:03 83.71 85.35 87.18 81.2 80.7 80.8 87 88.21 88.58 85.6 85.1 84.9
23/01/2019 12:34:04 76.99 84.61 85.97 81.2 80.7 80.8 83.92 87.78 88.58 85.6 85.1 84.9
23/01/2019 12:34:05 79.92 81.42 85.97 81.2 80.7 80.8 85.4 85.96 88.58 85.6 85.1 84.9
23/01/2019 12:34:06 79.66 81.24 85.97 81.2 80.8 80.8 85.36 85.91 88.58 85.6 85.1 84.9
23/01/2019 12:34:07 76.93 79.87 85.97 81.2 80.8 80.8 84.07 85.45 88.58 85.6 85.1 84.9
23/01/2019 12:34:08 83.78 82.81 85.97 81.2 80.8 80.8 86.4 86.12 88.58 85.6 85.1 84.9
23/01/2019 12:34:09 80.67 82.84 85.97 81.2 80.8 80.8 84.72 85.95 88.58 85.6 85.1 84.9
23/01/2019 12:34:10 77.29 81.19 85.97 81.2 80.8 80.8 83.08 85.04 88.58 85.6 85.1 84.9
23/01/2019 12:34:11 84.6 83.17 85.97 81.3 80.8 80.8 86.2 85.43 88.58 85.6 85.1 84.9
23/01/2019 12:34:12 81.34 83.03 85.97 81.3 80.8 80.8 84.32 85.32 88.58 85.6 85.1 84.9
23/01/2019 12:34:13 79.67 82.03 85.97 81.3 80.8 80.8 83.25 84.76 88.58 85.5 85.1 84.9
23/01/2019 12:34:14 79.72 82 85.97 81.3 80.8 80.8 84.28 84.92 88.58 85.5 85.1 84.9
23/01/2019 12:34:15 80.86 80.9 85.97 81.3 80.8 80.8 84.73 84.59 88.58 85.5 85.1 84.9
23/01/2019 12:34:16 74.69 80.64 85.97 81.3 80.8 80.8 82.58 84.52 88.58 85.5 85.1 84.9
23/01/2019 12:34:17 75.32 77.94 85.97 81.2 80.8 80.8 82.46 83.38 88.58 85.5 85.1 84.9
23/01/2019 12:34:18 75.08 76.47 85.97 81.2 80.8 80.8 82.44 82.92 88.58 85.5 85.1 84.9
23/01/2019 12:34:19 81.2 80.31 85.97 81.3 80.8 80.8 84.52 84.09 88.58 85.5 85.1 84.9
23/01/2019 12:34:20 82.42 82.19 85.97 81.3 80.8 80.8 85.62 85.28 88.58 85.5 85.1 84.9
23/01/2019 12:34:21 85.68 84.76 85.97 81.3 80.8 80.8 87.42 86.71 88.58 85.5 85.1 84.9
23/01/2019 12:34:22 78.9 84.63 85.97 81.3 80.8 80.8 83.95 86.7 88.58 85.5 85.1 84.9
23/01/2019 12:34:23 80.88 81.88 85.97 81.3 80.8 80.8 85.69 85.66 88.58 85.5 85.1 84.9
23/01/2019 12:34:24 85.83 84.98 85.97 81.3 80.8 80.8 88.63 87.99 88.58 85.5 85.2 84.9
23/01/2019 12:34:25 82.3 84.06 85.97 81.4 80.8 80.8 85.91 87.44 88.58 85.5 85.2 84.9
23/01/2019 12:34:26 81.41 83.51 85.97 81.4 80.8 80.8 85.21 86.93 88.58 85.5 85.2 84.9
23/01/2019 12:34:27 83.81 83.8 85.97 81.4 80.8 80.8 87.07 86.93 88.58 85.5 85.2 84.9
23/01/2019 12:34:28 75.16 83.5 85.84 81.4 80.8 80.8 82.63 86.81 88.58 85.5 85.2 84.9
23/01/2019 12:34:29 79.79 81.35 85.84 81.4 80.8 80.8 83.1 84.67 88.58 85.5 85.2 84.9
23/01/2019 12:34:30 79.53 80.66 85.84 81.4 80.8 80.8 83.97 84.17 88.58 85.5 85.2 84.9
23/01/2019 12:34:31 78.01 79.46 85.84 81.4 80.8 80.8 83.33 84.04 88.58 85.5 85.2 84.9
23/01/2019 12:34:32 80.57 80.18 85.35 81.4 80.8 80.8 84.08 84.29 88.21 85.5 85.2 84.9
23/01/2019 12:34:33 76.45 79.79 84.98 81.4 80.8 80.8 82.91 83.97 87.99 85.5 85.2 84.9
23/01/2019 12:34:34 79.33 79.32 84.98 81.4 80.8 80.8 84.17 83.99 87.99 85.5 85.2 84.9
23/01/2019 12:34:35 83.28 82.47 84.98 81.4 80.8 80.8 85.9 85.54 87.99 85.5 85.2 84.9
23/01/2019 12:34:36 79.58 82.7 84.98 81.4 80.8 80.8 84.82 85.85 87.99 85.5 85.2 84.9
23/01/2019 12:34:37 75.4 80.07 84.98 81.4 80.8 80.8 83.79 84.85 87.99 85.4 85.2 84.9
23/01/2019 12:34:38 86.95 85.23 85.23 81.4 80.8 80.8 89.29 87.99 87.99 85.5 85.2 84.9
23/01/2019 12:34:39 83.54 85.26 85.26 81.4 80.9 80.8 86.86 87.99 87.99 85.5 85.2 84.9
23/01/2019 12:34:40 84.08 84.71 85.26 81.4 80.9 80.8 86.57 87.32 87.99 85.5 85.2 84.9
23/01/2019 12:34:41 86.44 86.74 86.74 81.5 80.9 80.8 88.55 88.48 88.48 85.5 85.2 84.9
23/01/2019 12:34:42 84.08 85.57 86.74 81.5 80.9 80.8 87.07 88.07 88.48 85.5 85.2 84.9
23/01/2019 12:34:43 87.23 86.8 86.8 81.5 80.9 80.8 89.09 88.53 88.53 85.5 85.2 84.9
23/01/2019 12:34:44 85.24 86.07 86.8 81.5 80.9 80.8 87.47 88.43 88.53 85.5 85.2 84.9
23/01/2019 12:34:45 81.14 85.71 86.8 81.6 80.9 80.8 83.51 87.94 88.53 85.5 85.2 84.9
23/01/2019 12:34:46 85.14 85.76 86.8 81.6 80.9 80.8 85.71 86.8 88.53 85.5 85.2 84.9
23/01/2019 12:34:47 74.21 84.24 86.8 81.6 80.9 80.8 81.72 85.43 88.53 85.5 85.2 84.9
23/01/2019 12:34:48 87.88 87.38 87.38 81.6 80.9 80.8 89.03 88.48 88.53 85.5 85.3 84.9
23/01/2019 12:34:49 86.87 87.72 87.72 81.7 81 80.8 88.68 88.87 88.87 85.5 85.3 84.9
23/01/2019 12:34:50 79.96 87.08 87.72 81.6 81 80.8 83.31 88.53 88.87 85.5 85.3 84.9
23/01/2019 12:34:51 86.06 85.66 87.72 81.7 81 80.8 88.04 87.33 88.87 85.5 85.3 84.9
23/01/2019 12:34:52 84.95 85.74 87.72 81.7 81 80.8 87.19 87.5 88.87 85.5 85.3 84.9
23/01/2019 12:34:53 85.91 85.72 87.72 81.7 81 80.8 87.45 87.6 88.87 85.5 85.3 84.9
23/01/2019 12:34:54 84.48 85.61 87.72 81.7 81 80.8 87.2 87.67 88.87 85.5 85.3 84.9
23/01/2019 12:34:55 78.73 84.89 87.72 81.7 81 80.8 84.19 87.33 88.87 85.5 85.3 84.9
23/01/2019 12:34:56 85.02 84.81 87.72 81.7 81 80.8 87.2 86.98 88.87 85.5 85.3 84.9
23/01/2019 12:34:57 80.01 84.84 87.72 81.7 81 80.8 83.99 86.99 88.87 85.5 85.3 84.9
23/01/2019 12:34:58 83.32 84.45 87.72 81.7 81 80.8 85.74 86.32 88.87 85.5 85.3 84.9
23/01/2019 12:34:59 82.66 83.05 87.72 81.7 81 80.8 85.57 85.79 88.87 85.5 85.3 84.9
23/01/2019 12:35:00 83.14 83.53 87.72 81.7 81 80.8 84.98 85.98 88.87 85.4 85.3 84.9
23/01/2019 12:35:01 87.13 86.37 87.72 81.8 81.1 80.8 88.13 87.53 88.87 85.5 85.3 84.9
23/01/2019 12:35:02 82.86 85.92 87.72 81.8 81.1 80.8 86.9 87.5 88.87 85.5 85.3 84.9
23/01/2019 12:35:03 86.63 86.49 87.72 81.8 81.1 80.8 89.08 88.77 88.87 85.5 85.3 84.9
23/01/2019 12:35:04 87.2 87.84 87.84 81.8 81.1 80.8 88.54 89.35 89.35 85.5 85.3 84.9
23/01/2019 12:35:05 83.74 86.45 87.84 81.8 81.1 80.8 86.17 88.38 89.35 85.5 85.3 84.9
23/01/2019 12:35:06 86.48 86.15 87.84 81.8 81.1 80.8 88.54 88.18 89.35 85.5 85.3 84.9
23/01/2019 12:35:07 88.43 88.12 88.12 81.8 81.1 80.8 90.3 90.06 90.06 85.5 85.3 84.9
23/01/2019 12:35:08 83.96 87.72 88.12 81.8 81.1 80.8 86.58 89.54 90.06 85.4 85.3 84.9
23/01/2019 12:35:09 86.41 86.16 88.12 81.8 81.2 80.8 88.43 88.26 90.06 85.5 85.3 84.9
23/01/2019 12:35:10 83.29 86.1 88.12 81.8 81.2 80.8 86.86 88.25 90.06 85.5 85.3 84.9
23/01/2019 12:35:11 86.89 86.55 88.12 81.8 81.2 80.8 88.44 88.41 90.06 85.5 85.4 84.9
23/01/2019 12:35:12 85.77 86.11 88.12 81.8 81.2 80.8 87.44 88.15 90.06 85.4 85.4 84.9
23/01/2019 12:35:13 86.39 86.34 88.12 81.9 81.2 80.8 88.52 88.39 90.06 85.4 85.4 84.9
23/01/2019 12:35:14 81.74 86.64 88.12 81.8 81.2 80.8 85.35 88.49 90.06 85.4 85.4 84.9
23/01/2019 12:35:15 77.1 83.56 88.12 81.8 81.2 80.8 84.84 86.43 90.06 85.4 85.4 84.9
23/01/2019 12:35:16 80.66 81.01 88.12 81.8 81.2 80.8 86.05 86.13 90.06 85.4 85.4 84.9
23/01/2019 12:35:17 78.48 81.07 88.12 81.8 81.2 80.8 84.1 86.11 90.06 85.4 85.4 84.9
23/01/2019 12:35:18 78.29 79.38 88.12 81.8 81.2 80.8 83.34 84.97 90.06 85.4 85.4 84.9
23/01/2019 12:35:19 78.05 78.9 88.12 81.8 81.2 80.8 84.18 84.66 90.06 85.4 85.4 84.9
23/01/2019 12:35:20 77.89 78.31 88.12 81.8 81.2 80.8 83.43 84.14 90.06 85.4 85.4 84.9
23/01/2019 12:35:21 77.58 78.12 88.12 81.8 81.2 80.8 84.22 84.29 90.06 85.4 85.4 84.9
23/01/2019 12:35:22 80.83 80.62 88.12 81.8 81.2 80.8 84.65 84.61 90.06 85.4 85.4 84.9
23/01/2019 12:35:23 88.88 88.54 88.54 81.8 81.2 80.8 88.86 88.59 90.06 85.4 85.4 84.9
23/01/2019 12:35:24 86.31 89.18 89.18 81.9 81.2 80.8 87.69 88.98 90.06 85.4 85.4 84.9
23/01/2019 12:35:25 80.02 86.7 89.18 81.9 81.2 80.8 84.64 87.71 90.06 85.4 85.4 84.9
23/01/2019 12:35:26 78.67 83.85 89.18 81.8 81.2 80.8 84.79 86.19 90.06 85.4 85.4 84.9
23/01/2019 12:35:27 78.77 81.48 89.18 81.9 81.2 80.8 84.36 85.51 90.06 85.4 85.4 84.9
23/01/2019 12:35:28 77.68 79.64 89.18 81.8 81.2 80.8 84.51 84.7 90.06 85.4 85.4 84.9
23/01/2019 12:35:29 82.9 81.99 89.18 81.8 81.2 80.8 85.52 85.42 90.06 85.4 85.4 84.9
23/01/2019 12:35:30 78.13 81.33 89.18 81.8 81.2 80.8 84.13 85.09 90.06 85.4 85.4 84.9
23/01/2019 12:35:31 87.7 86.31 89.18 81.9 81.2 80.8 88.76 87.69 90.06 85.4 85.4 84.9
23/01/2019 12:35:32 84.89 86.36 89.18 81.9 81.2 80.8 88.23 88.19 90.06 85.4 85.4 84.9
23/01/2019 12:35:33 83.99 85.43 89.18 81.9 81.2 80.8 86.65 88.03 90.06 85.4 85.4 84.9
23/01/2019 12:35:34 84.35 85.73 89.18 81.9 81.2 80.8 87.04 87.98 90.06 85.4 85.4 84.9
23/01/2019 12:35:35 77.5 84.14 89.18 81.9 81.2 80.8 83.98 86.93 90.06 85.4 85.4 84.9
23/01/2019 12:35:36 79.19 81.12 89.18 81.9 81.2 80.8 83.94 85.21 90.06 85.4 85.4 84.9
23/01/2019 12:35:37 76.26 80.07 89.18 81.9 81.2 80.8 82.83 84.46 89.54 85.4 85.4 84.9
23/01/2019 12:35:38 77.52 78.48 89.18 81.9 81.2 80.8 83.75 84.26 88.98 85.3 85.4 84.9
23/01/2019 12:35:39 76.78 77.76 89.18 81.9 81.2 80.8 83.33 83.6 88.98 85.3 85.4 84.9
23/01/2019 12:35:40 73.93 77.21 89.18 81.9 81.2 80.8 82.32 83.44 88.98 85.3 85.4 84.9
23/01/2019 12:35:41 76.37 76.32 89.18 81.9 81.2 80.8 83.08 83.24 88.98 85.3 85.4 84.9
23/01/2019 12:35:42 76.07 76.59 89.18 81.9 81.2 80.8 82.43 83.06 88.98 85.3 85.4 84.9
23/01/2019 12:35:43 76.81 76.92 89.18 81.9 81.2 80.8 83.3 83.41 88.98 85.3 85.4 84.9
23/01/2019 12:35:44 74.57 76.17 89.18 81.8 81.2 80.8 82.31 83.25 88.98 85.3 85.4 84.9
23/01/2019 12:35:45 76.1 75.99 89.18 81.8 81.2 80.8 79.41 82.33 88.98 85.2 85.4 84.9
23/01/2019 12:35:46 78.02 77.52 89.18 81.8 81.2 80.8 79.81 80.63 88.98 85.2 85.4 84.9
23/01/2019 12:35:47 84.47 82.87 89.18 81.8 81.2 80.8 85.28 84.05 88.98 85.2 85.4 84.9
23/01/2019 12:35:48 78.5 82.16 89.18 81.8 81.2 80.8 81.5 83.51 88.98 85.2 85.4 84.9
23/01/2019 12:35:49 72.93 80.28 89.18 81.8 81.2 80.8 75.57 82.38 88.98 85.2 85.3 84.9
23/01/2019 12:35:50 76.09 77.67 89.18 81.8 81.2 80.8 83.45 82.79 88.98 85.2 85.3 84.9
23/01/2019 12:35:51 81 80.53 89.18 81.8 81.2 80.8 82.95 83.07 88.98 85.2 85.3 84.9
23/01/2019 12:35:52 81.51 82.37 89.18 81.8 81.2 80.8 85.92 85.4 88.98 85.2 85.4 84.9
23/01/2019 12:35:53 74.71 80.45 89.18 81.8 81.2 80.8 83.84 84.86 88.98 85.2 85.4 84.9
23/01/2019 12:35:54 81.11 80.55 86.7 81.8 81.2 80.8 85.9 85.54 88.19 85.2 85.4 84.9
23/01/2019 12:35:55 76.08 80.33 86.36 81.8 81.2 80.8 84.7 85.39 88.19 85.2 85.3 84.9
23/01/2019 12:35:56 75.04 78.06 86.36 81.8 81.2 80.8 84.07 85.02 88.19 85.2 85.3 84.9
23/01/2019 12:35:57 75.8 76.32 86.36 81.8 81.2 80.8 83.63 85.22 88.19 85.2 85.3 84.9
23/01/2019 12:35:58 83.87 82.77 86.36 81.8 81.2 80.8 85.47 85.15 88.19 85.2 85.3 84.9
23/01/2019 12:35:59 83.03 83.34 86.36 81.8 81.2 80.8 85.07 85.38 88.19 85.2 85.4 84.9
23/01/2019 12:36:00 83.53 84.19 86.36 81.8 81.2 80.8 86.06 86.44 88.19 85.2 85.4 84.9
23/01/2019 12:36:01 77.96 83.26 86.36 81.8 81.2 80.8 80.87 85.66 88.19 85.2 85.4 84.8
23/01/2019 12:36:02 78.25 80.93 85.73 81.8 81.2 80.8 82.44 83.51 88.03 85.2 85.3 84.8
23/01/2019 12:36:03 79.94 80.47 85.73 81.8 81.2 80.8 82.11 83.29 87.98 85.2 85.3 84.8
23/01/2019 12:36:04 81.56 81.37 84.19 81.8 81.2 80.8 84.06 83.97 86.93 85.2 85.3 84.8
23/01/2019 12:36:05 78.14 80.82 84.19 81.8 81.2 80.8 80.29 83.32 86.44 85.2 85.3 84.8
23/01/2019 12:36:06 78.08 79.65 84.19 81.8 81.2 80.8 83.78 83.11 86.44 85.2 85.3 84.8
23/01/2019 12:36:07 79.66 79.3 84.19 81.8 81.2 80.8 84.95 84.43 86.44 85.2 85.3 84.8
23/01/2019 12:36:08 80.44 80.13 84.19 81.8 81.2 80.8 84.86 84.74 86.44 85.2 85.3 84.8
23/01/2019 12:36:09 79.88 80.29 84.19 81.8 81.2 80.8 83.69 84.91 86.44 85.2 85.3 84.8
23/01/2019 12:36:10 83.38 82.66 84.19 81.9 81.2 80.8 85.62 85.21 86.44 85.2 85.3 84.8
23/01/2019 12:36:11 85.59 85.24 85.24 81.9 81.2 80.8 87.16 86.87 86.87 85.2 85.3 84.8
23/01/2019 12:36:12 80.66 84.49 85.24 81.9 81.2 80.8 84.28 86.41 86.87 85.2 85.3 84.8
23/01/2019 12:36:13 81.9 82.99 85.24 81.9 81.2 80.8 85.96 85.84 86.87 85.3 85.3 84.8
23/01/2019 12:36:14 79.26 81.89 85.24 81.9 81.2 80.8 85.02 85.79 86.87 85.3 85.3 84.8
23/01/2019 12:36:15 82.44 82.28 85.24 81.9 81.2 80.8 86.31 86.28 86.87 85.3 85.4 84.8
23/01/2019 12:36:16 80.82 82.4 85.24 81.9 81.2 80.8 85.69 86.53 86.87 85.3 85.4 84.8
23/01/2019 12:36:17 81.42 81.87 85.24 81.9 81.2 80.8 85.31 85.94 86.87 85.3 85.4 84.8
23/01/2019 12:36:18 79.96 81.69 85.24 81.9 81.2 80.8 84.99 85.75 86.87 85.3 85.4 84.8
23/01/2019 12:36:19 80.88 81.29 85.24 81.9 81.2 80.8 85.32 85.66 86.87 85.3 85.4 84.8
23/01/2019 12:36:20 84.67 84.12 85.24 82 81.2 80.8 86.86 86.72 86.87 85.3 85.4 84.8
23/01/2019 12:36:21 80.21 83.32 85.24 82 81.2 80.8 86.03 86.33 86.87 85.3 85.4 84.8
23/01/2019 12:36:22 83.72 83.42 85.24 82 81.2 80.8 86.87 86.81 86.87 85.3 85.4 84.8
23/01/2019 12:36:23 76.8 83.33 85.24 82 81.2 80.8 84.43 86.8 86.87 85.3 85.4 84.8
23/01/2019 12:36:24 80.52 80.76 85.24 82 81.2 80.8 85.22 85.63 86.87 85.3 85.4 84.8
23/01/2019 12:36:25 81.25 81.27 85.24 82 81.2 80.8 85.56 85.75 86.87 85.3 85.4 84.8
23/01/2019 12:36:26 76.86 80.97 85.24 82 81.2 80.8 85.05 85.73 86.87 85.3 85.3 84.8
23/01/2019 12:36:27 76.72 78.73 85.24 82 81.2 80.8 85.53 85.69 86.87 85.3 85.3 84.8
23/01/2019 12:36:28 77.12 77.84 85.24 82 81.2 80.8 86.56 86.53 86.87 85.4 85.4 84.8
23/01/2019 12:36:29 80.6 80.04 85.24 81.9 81.2 80.8 85.01 85.99 86.87 85.4 85.4 84.8
23/01/2019 12:36:30 81.11 81.13 85.24 81.9 81.2 80.8 84.9 85.52 86.87 85.4 85.4 84.8
23/01/2019 12:36:31 80.22 81.16 85.24 81.9 81.2 80.8 85.35 85.59 86.87 85.4 85.4 84.8
23/01/2019 12:36:32 80.47 81.25 85.24 81.9 81.2 80.8 85.25 85.4 86.87 85.4 85.3 84.8
23/01/2019 12:36:33 83.3 82.97 85.24 81.9 81.2 80.8 87.67 86.99 86.99 85.4 85.3 84.8
23/01/2019 12:36:34 77.78 82.66 85.24 81.9 81.2 80.8 86.21 87.17 87.17 85.4 85.3 84.8
23/01/2019 12:36:35 80.75 81.49 85.24 82 81.2 80.8 86.55 87.15 87.17 85.4 85.4 84.8
23/01/2019 12:36:36 78.78 80.28 85.24 82 81.2 80.8 85.32 86.57 87.17 85.4 85.4 84.8
23/01/2019 12:36:37 75.05 79.32 85.24 82 81.2 80.8 84.05 85.84 87.17 85.4 85.4 84.8
23/01/2019 12:36:38 82.28 81.44 85.24 82 81.2 80.8 86.22 86.16 87.17 85.4 85.4 84.8
23/01/2019 12:36:39 75.62 80.45 85.24 82 81.2 80.8 83.77 85.54 87.17 85.4 85.3 84.8
23/01/2019 12:36:40 77.19 78.19 85.24 81.9 81.2 80.8 86.2 85.98 87.17 85.4 85.3 84.8
23/01/2019 12:36:41 76.26 77.78 84.49 81.9 81.2 80.8 85.75 86.29 87.17 85.4 85.3 84.8
23/01/2019 12:36:42 75.27 76.78 84.12 81.9 81.2 80.8 86.37 86.32 87.17 85.4 85.3 84.8
23/01/2019 12:36:43 75.61 76.06 84.12 81.9 81.2 80.8 84.49 86.23 87.17 85.4 85.3 84.8
23/01/2019 12:36:44 75.05 75.83 84.12 81.9 81.2 80.8 84.04 85.34 87.17 85.4 85.3 84.8
23/01/2019 12:36:45 76.45 76.28 84.12 81.9 81.2 80.8 84.11 84.71 87.17 85.4 85.3 84.8
23/01/2019 12:36:46 79.73 78.91 84.12 82 81.2 80.8 85.26 85.29 87.17 85.4 85.3 84.8
23/01/2019 12:36:47 77.88 78.88 84.12 82 81.2 80.8 85.86 85.76 87.17 85.4 85.3 84.8
23/01/2019 12:36:48 76.85 78.04 84.12 82 81.2 80.8 85.8 86.06 87.17 85.4 85.3 84.8
23/01/2019 12:36:49 77.47 77.88 84.12 82 81.2 80.8 85.95 86.39 87.17 85.4 85.3 84.8
23/01/2019 12:36:50 78.99 78.59 83.42 82 81.2 80.8 86.3 86.69 87.17 85.4 85.4 84.8
23/01/2019 12:36:51 81.62 80.68 83.42 82 81.2 80.8 86.82 86.79 87.17 85.4 85.4 84.8
23/01/2019 12:36:52 78.74 80.64 83.33 82 81.2 80.8 85.62 86.72 87.17 85.5 85.4 84.8
23/01/2019 12:36:53 78.48 79.54 82.97 82 81.2 80.8 85.08 86.06 87.17 85.5 85.4 84.8
23/01/2019 12:36:54 80.14 79.69 82.97 82 81.2 80.8 86.43 86.12 87.17 85.5 85.4 84.8
23/01/2019 12:36:55 77.19 79.65 82.97 82 81.1 80.8 86.19 86.51 87.17 85.5 85.4 84.8
23/01/2019 12:36:56 74.32 78.27 82.97 81.9 81.1 80.8 85.62 86.37 87.17 85.5 85.4 84.8
23/01/2019 12:36:57 75.79 76.16 82.97 81.8 81.1 80.8 86.62 86.55 87.17 85.4 85.4 84.8
23/01/2019 12:36:58 74.93 75.95 82.97 81.8 81.1 80.8 84.63 86.29 87.17 85.4 85.4 84.8
23/01/2019 12:36:59 78.57 77.81 82.97 81.8 81.1 80.8 83.09 85.28 87.17 85.4 85.4 84.8
23/01/2019 12:37:00 79.94 79.93 82.97 81.8 81.1 80.8 85.88 85.71 87.17 85.4 85.4 84.8
23/01/2019 12:37:01 81.27 81.28 82.97 81.8 81.1 80.8 86.34 86.13 87.17 85.4 85.4 84.8
23/01/2019 12:37:02 76.81 81.25 82.97 81.8 81.1 80.8 85.45 86.2 87.17 85.4 85.4 84.8
23/01/2019 12:37:03 74.3 78.72 82.66 81.8 81.1 80.8 84.78 85.81 87.17 85.4 85.4 84.8
23/01/2019 12:37:04 73.9 76.49 81.49 81.8 81.1 80.8 85.79 86.07 87.15 85.4 85.4 84.8
23/01/2019 12:37:05 73.84 75.14 81.44 81.8 81.1 80.8 85.65 86.29 86.79 85.5 85.4 84.8
23/01/2019 12:37:06 76.59 75.82 81.44 81.8 81.1 80.8 86.86 86.88 86.88 85.5 85.4 84.8
23/01/2019 12:37:07 77.9 77.39 81.44 81.8 81.1 80.8 85.85 86.83 86.88 85.5 85.4 84.8
23/01/2019 12:37:08 76.53 77.81 81.28 81.8 81.1 80.8 85.35 86.38 86.88 85.5 85.4 84.8
23/01/2019 12:37:09 74.72 76.59 81.28 81.8 81.1 80.8 85.07 85.75 86.88 85.5 85.4 84.8
23/01/2019 12:37:10 74.45 75.71 81.28 81.8 81.1 80.8 84.73 85.34 86.88 85.5 85.4 84.8
23/01/2019 12:37:11 74.16 74.8 81.28 81.8 81.1 80.8 84.68 85.14 86.88 85.5 85.4 84.8
23/01/2019 12:37:12 76.54 76.21 81.28 81.8 81.1 80.8 86.42 86.14 86.88 85.5 85.4 84.8
23/01/2019 12:37:13 75.52 76.59 81.28 81.8 81.1 80.8 84.16 86.63 86.88 85.5 85.4 84.8
23/01/2019 12:37:14 72.42 75.65 81.28 81.8 81.1 80.8 76.7 84.15 86.88 85.5 85.4 84.8
23/01/2019 12:37:15 75.87 75.45 81.28 81.8 81.1 80.8 85.17 84.04 86.88 85.5 85.4 84.8
23/01/2019 12:37:16 74.48 75.07 81.28 81.8 81.1 80.8 84.64 84.51 86.88 85.5 85.4 84.8
23/01/2019 12:37:17 78.27 77.24 81.28 81.8 81.1 80.8 85.49 85.33 86.88 85.5 85.4 84.8
23/01/2019 12:37:18 76.42 77.85 81.28 81.8 81.1 80.8 84.85 85.41 86.88 85.5 85.4 84.8
23/01/2019 12:37:19 75.89 76.85 81.28 81.7 81.1 80.8 86.09 86.22 86.88 85.5 85.4 84.8
23/01/2019 12:37:20 75.1 76.11 81.28 81.7 81.1 80.8 85.67 86.3 86.88 85.5 85.4 84.8
23/01/2019 12:37:21 75.06 75.52 81.28 81.7 81.1 80.8 86.64 86.47 86.88 85.5 85.4 84.8
23/01/2019 12:37:22 77.85 77.46 81.28 81.7 81.1 80.8 85.51 86.41 86.88 85.5 85.4 84.8
23/01/2019 12:37:23 77.26 77.43 81.28 81.7 81.1 80.8 85.4 86.04 86.88 85.5 85.4 84.8
23/01/2019 12:37:24 76.45 77.64 81.28 81.7 81.1 80.8 84.65 85.74 86.88 85.5 85.4 84.8
23/01/2019 12:37:25 77.05 77.23 81.28 81.7 81.1 80.8 85.25 85.57 86.88 85.5 85.4 84.8
23/01/2019 12:37:26 80.49 79.75 81.28 81.7 81.1 80.8 85.97 85.88 86.88 85.5 85.4 84.8
23/01/2019 12:37:27 77.33 79.77 81.28 81.7 81.1 80.8 86.29 86.47 86.88 85.5 85.4 84.8
23/01/2019 12:37:28 74.84 78.3 81.28 81.7 81.1 80.8 86.42 86.42 86.88 85.5 85.4 84.8
23/01/2019 12:37:29 73.73 76.42 81.28 81.7 81.1 80.8 85.64 86.42 86.88 85.5 85.4 84.8
23/01/2019 12:37:30 77.52 76.77 81.28 81.6 81.1 80.8 85.43 86.09 86.88 85.5 85.4 84.8
23/01/2019 12:37:31 77.82 77.6 81.25 81.6 81.1 80.8 85.16 85.86 86.88 85.5 85.4 84.8
23/01/2019 12:37:32 76.98 77.61 79.77 81.6 81.1 80.8 85.02 85.59 86.88 85.5 85.4 84.8
23/01/2019 12:37:33 78.38 78.26 79.77 81.6 81.1 80.8 85.38 85.66 86.88 85.5 85.4 84.8
23/01/2019 12:37:34 76.63 77.79 79.77 81.6 81.1 80.8 85.13 85.5 86.88 85.5 85.4 84.8
23/01/2019 12:37:35 77.21 77.4 79.77 81.6 81.1 80.8 84.87 85.13 86.88 85.5 85.4 84.8
23/01/2019 12:37:36 75.27 77.39 79.77 81.6 81.1 80.8 84.69 85.11 86.83 85.5 85.4 84.8
23/01/2019 12:37:37 76.25 76.53 79.77 81.6 81.1 80.8 85.12 85.25 86.63 85.5 85.4 84.8
23/01/2019 12:37:38 76.47 76.74 79.77 81.6 81.1 80.8 84.9 85.5 86.63 85.5 85.4 84.8
23/01/2019 12:37:39 75.31 76.38 79.77 81.6 81.1 80.8 84.66 85.29 86.63 85.5 85.4 84.8
23/01/2019 12:37:40 74.86 75.66 79.77 81.6 81.1 80.8 84.87 85.2 86.63 85.5 85.4 84.8
23/01/2019 12:37:41 74.92 75.19 79.77 81.6 81.1 80.8 86.08 85.79 86.63 85.5 85.4 84.8
23/01/2019 12:37:42 76.2 75.92 79.77 81.6 81.1 80.8 86.13 86.17 86.63 85.5 85.4 84.8
23/01/2019 12:37:43 75.42 75.91 79.77 81.6 81.1 80.8 83.76 86.2 86.47 85.5 85.4 84.8
23/01/2019 12:37:44 76.87 76.51 79.77 81.6 81.1 80.8 86.8 86.41 86.47 85.5 85.4 84.8
23/01/2019 12:37:45 75.69 76.6 79.77 81.6 81.1 80.7 85.05 86.26 86.47 85.5 85.4 84.8
23/01/2019 12:37:46 74.13 75.84 79.77 81.6 81.1 80.7 84.37 85.56 86.47 85.6 85.4 84.8
23/01/2019 12:37:47 75.51 75.44 79.77 81.6 81.1 80.7 84.41 85.03 86.47 85.6 85.4 84.8
23/01/2019 12:37:48 76.27 76.26 79.77 81.6 81.1 80.7 84.76 84.88 86.47 85.6 85.4 84.8
23/01/2019 12:37:49 76.2 76.38 79.77 81.6 81.1 80.7 85.01 85.05 86.47 85.6 85.4 84.8
23/01/2019 12:37:50 77.55 77.32 79.77 81.6 81.1 80.7 85.78 85.54 86.47 85.6 85.4 84.8
23/01/2019 12:37:51 75.09 77.3 79.77 81.6 81.1 80.7 85.21 85.9 86.47 85.6 85.4 84.8
23/01/2019 12:37:52 76.41 76.61 79.77 81.5 81.1 80.7 85.54 85.74 86.47 85.5 85.4 84.8
23/01/2019 12:37:53 75.24 76.14 79.77 81.5 81.1 80.7 84.82 85.66 86.47 85.5 85.4 84.8
23/01/2019 12:37:54 76.78 76.59 79.77 81.5 81.1 80.7 85.07 85.44 86.47 85.5 85.4 84.8
23/01/2019 12:37:55 76.64 76.77 79.77 81.4 81.1 80.7 83.2 84.9 86.47 85.5 85.4 84.8
23/01/2019 12:37:56 78.99 78.79 79.77 81.4 81.1 80.7 85.26 85.04 86.47 85.5 85.4 84.8
23/01/2019 12:37:57 73.83 78.3 78.79 81.4 81.1 80.7 83.01 85 86.42 85.5 85.4 84.8
23/01/2019 12:37:58 83.84 83.34 83.34 81.4 81.1 80.7 88.66 88 88 85.5 85.4 84.8
23/01/2019 12:37:59 84.91 85.36 85.36 81.4 81.1 80.7 88.83 89.17 89.17 85.5 85.4 84.8
23/01/2019 12:38:00 78.43 83.8 85.36 81.4 81.1 80.7 85.38 88.13 89.17 85.5 85.4 84.8
23/01/2019 12:38:01 84.86 84.21 85.36 81.4 81.1 80.7 88.66 88.24 89.17 85.5 85.5 84.8
23/01/2019 12:38:02 81.36 83.9 85.36 81.4 81.1 80.7 86.75 88.05 89.17 85.6 85.5 84.8
23/01/2019 12:38:03 77.93 82.43 85.36 81.4 81.1 80.7 85.2 87.23 89.17 85.6 85.5 84.8
23/01/2019 12:38:04 84.99 83.94 85.36 81.5 81.2 80.7 88.32 87.92 89.17 85.6 85.5 84.8
23/01/2019 12:38:05 78.91 83.04 85.36 81.5 81.2 80.7 86.16 87.46 89.17 85.6 85.5 84.8
23/01/2019 12:38:06 78.46 81.02 85.36 81.4 81.2 80.7 86.56 86.87 89.17 85.6 85.5 84.8
23/01/2019 12:38:07 82.75 82.48 85.36 81.4 81.2 80.7 86.82 87.14 89.17 85.6 85.5 84.8
23/01/2019 12:38:08 81.97 82.47 85.36 81.4 81.2 80.7 87.17 87.46 89.17 85.6 85.5 84.8
23/01/2019 12:38:09 75.99 81.8 85.36 81.4 81.2 80.7 85.33 87.07 89.17 85.6 85.5 84.8
23/01/2019 12:38:10 78.16 79.1 85.36 81.4 81.2 80.7 85.25 86.03 89.17 85.6 85.5 84.8
23/01/2019 12:38:11 81.92 81.18 85.36 81.4 81.2 80.7 87.44 87.18 89.17 85.6 85.5 84.8
23/01/2019 12:38:12 79.6 81.18 85.36 81.4 81.2 80.7 86.73 87.35 89.17 85.6 85.5 84.8
23/01/2019 12:38:13 83.03 82.51 85.36 81.3 81.2 80.7 87.39 87.66 89.17 85.5 85.5 84.8
23/01/2019 12:38:14 80.11 81.93 85.36 81.3 81.2 80.7 86.47 87.33 89.17 85.6 85.5 84.8
23/01/2019 12:38:15 81.79 82.76 85.36 81.3 81.2 80.7 86.79 87.5 89.17 85.6 85.5 84.8
23/01/2019 12:38:16 80.4 81.24 85.36 81.3 81.2 80.7 86.41 86.66 89.17 85.6 85.5 84.8
23/01/2019 12:38:17 79.27 80.99 85.36 81.3 81.1 80.7 86.13 86.61 89.17 85.6 85.5 84.8
23/01/2019 12:38:18 75.45 79.87 85.36 81.3 81.1 80.7 84.19 86.34 89.17 85.6 85.5 84.8
23/01/2019 12:38:19 77.51 77.86 85.36 81.3 81.1 80.7 86.13 86.21 89.17 85.6 85.5 84.8
23/01/2019 12:38:20 77.44 77.92 85.36 81.3 81.1 80.7 86.06 86.5 89.17 85.6 85.5 84.8
23/01/2019 12:38:21 75.33 77.59 85.36 81.3 81.1 80.7 85.94 86.34 89.17 85.6 85.5 84.8
23/01/2019 12:38:22 75.21 76.29 85.36 81.3 81.1 80.7 85.22 85.91 89.17 85.6 85.5 84.8
23/01/2019 12:38:23 77.96 77.31 85.36 81.3 81.1 80.7 85.14 85.5 89.17 85.6 85.5 84.8
23/01/2019 12:38:24 77.67 77.75 85.36 81.3 81.1 80.7 85.37 85.7 89.17 85.6 85.5 84.8
23/01/2019 12:38:25 80.48 80.09 85.36 81.3 81.1 80.7 86.12 86.27 89.17 85.6 85.5 84.8
23/01/2019 12:38:26 76.58 79.08 85.36 81.3 81.1 80.7 85.47 86 89.17 85.6 85.5 84.8
23/01/2019 12:38:27 75.49 77.76 85.36 81.3 81.1 80.7 85.5 86.07 89.17 85.6 85.5 84.8
23/01/2019 12:38:28 77.73 77.98 85.36 81.3 81.1 80.7 86.47 86.16 89.17 85.6 85.5 84.8
23/01/2019 12:38:29 82.96 81.95 84.21 81.3 81.1 80.7 87.72 87.72 88.24 85.7 85.5 84.8
23/01/2019 12:38:30 83.36 83.4 84.21 81.3 81.1 80.7 86.88 87.27 88.24 85.7 85.5 84.8
23/01/2019 12:38:31 79.84 83.36 83.94 81.3 81.1 80.7 85.04 87.2 88.05 85.7 85.5 84.8
23/01/2019 12:38:32 81.29 81.83 83.94 81.2 81.1 80.7 85.88 86.17 87.92 85.6 85.5 84.8
23/01/2019 12:38:33 79.28 81.66 83.94 81.2 81.1 80.7 83.99 86.2 87.92 85.6 85.5 84.8
23/01/2019 12:38:34 81.04 80.99 83.4 81.2 81.1 80.7 85.25 85.24 87.72 85.6 85.5 84.8
23/01/2019 12:38:35 85.12 84.77 84.77 81.2 81.1 80.8 87.83 87.57 87.72 85.6 85.5 84.8
23/01/2019 12:38:36 79.69 83.46 84.77 81.2 81.1 80.8 84.39 86.7 87.72 85.6 85.5 84.8
23/01/2019 12:38:37 78.43 81.38 84.77 81.2 81.1 80.7 84.6 85.4 87.72 85.6 85.5 84.8
23/01/2019 12:38:38 81.07 80.89 84.77 81.2 81.1 80.8 84.98 85.18 87.72 85.7 85.5 84.8
23/01/2019 12:38:39 81.75 81.49 84.77 81.2 81.1 80.8 86.17 85.89 87.72 85.7 85.5 84.8
23/01/2019 12:38:40 80.07 81.43 84.77 81.2 81.1 80.8 85.17 85.85 87.72 85.7 85.5 84.8
23/01/2019 12:38:41 78.48 80.84 84.77 81.2 81.1 80.7 84.15 85.47 87.72 85.7 85.5 84.8
23/01/2019 12:38:42 82.64 81.86 84.77 81.2 81.1 80.7 86.29 85.91 87.72 85.7 85.5 84.8
23/01/2019 12:38:43 81.76 82.2 84.77 81.2 81.1 80.8 86.28 86.53 87.72 85.7 85.5 84.8
23/01/2019 12:38:44 84.71 84.11 84.77 81.3 81.1 80.8 89.17 88.56 88.56 85.7 85.5 84.8
23/01/2019 12:38:45 82.58 83.95 84.77 81.3 81.1 80.8 86.6 88.42 88.56 85.7 85.5 84.8
23/01/2019 12:38:46 76.08 83.17 84.77 81.3 81.1 80.8 84.89 87.4 88.56 85.7 85.5 84.8
23/01/2019 12:38:47 81.2 81.2 84.77 81.3 81.2 80.8 88.1 87.55 88.56 85.7 85.5 84.8
23/01/2019 12:38:48 81.83 81.75 84.77 81.3 81.2 80.8 87.96 87.95 88.56 85.8 85.5 84.8
23/01/2019 12:38:49 85.54 84.48 84.77 81.3 81.2 80.8 89.69 89.14 89.14 85.8 85.5 84.8
23/01/2019 12:38:50 82.89 84.54 84.77 81.3 81.2 80.8 87.89 89.13 89.14 85.8 85.5 84.8
23/01/2019 12:38:51 77.5 83.25 84.77 81.3 81.2 80.8 85.88 88.32 89.14 85.8 85.5 84.8
23/01/2019 12:38:52 76.18 80.52 84.77 81.3 81.2 80.8 85.27 87.03 89.14 85.8 85.5 84.8
23/01/2019 12:38:53 77.08 78.53 84.77 81.3 81.2 80.8 85.27 86.16 89.14 85.8 85.5 84.8
23/01/2019 12:38:54 78.37 78.27 84.77 81.3 81.2 80.8 86.33 86.47 89.14 85.8 85.5 84.8
23/01/2019 12:38:55 79.6 79.34 84.77 81.3 81.2 80.8 86.54 86.54 89.14 85.8 85.6 84.8
23/01/2019 12:38:56 81.37 80.87 84.77 81.2 81.2 80.8 87.44 87.43 89.14 85.8 85.6 84.8
23/01/2019 12:38:57 80.63 81 84.77 81.2 81.2 80.8 86.54 87.05 89.14 85.8 85.6 84.8
23/01/2019 12:38:58 80.93 81.37 84.77 81.2 81.2 80.8 87.24 87.38 89.14 85.8 85.6 84.8
23/01/2019 12:38:59 76.41 80.61 84.77 81.2 81.2 80.8 85.47 87.02 89.14 85.8 85.6 84.8
23/01/2019 12:39:00 76.57 78.46 84.77 81.2 81.2 80.8 82.79 86.15 89.14 85.8 85.6 84.8
23/01/2019 12:39:01 80.22 79.95 84.77 81.2 81.2 80.8 86.62 86.28 89.14 85.8 85.6 84.8
23/01/2019 12:39:02 74.92 79.17 84.77 81.1 81.2 80.8 85.22 85.89 89.14 85.8 85.6 84.8
23/01/2019 12:39:03 79.1 79.28 84.77 81.1 81.2 80.8 86.07 85.92 89.14 85.8 85.6 84.8
23/01/2019 12:39:04 85.32 84.15 84.77 81.1 81.2 80.8 87.53 87.05 89.14 85.8 85.6 84.8
23/01/2019 12:39:05 89.07 88.57 88.57 81.2 81.2 80.8 89.93 89.34 89.34 85.8 85.6 84.8
23/01/2019 12:39:06 84.68 87.52 88.57 81.2 81.2 80.8 88.89 89.44 89.44 85.8 85.6 84.8
23/01/2019 12:39:07 82.93 86.44 88.57 81.3 81.2 80.8 87.5 88.9 89.44 85.8 85.6 84.9
23/01/2019 12:39:08 89.39 88.95 88.95 81.3 81.3 80.8 93.22 92.76 92.76 85.9 85.6 84.9
23/01/2019 12:39:09 85.42 88.54 88.95 81.4 81.3 80.8 89.47 92.31 92.76 85.9 85.6 84.9
23/01/2019 12:39:10 87.59 88.21 88.95 81.4 81.3 80.8 89.41 90.98 92.76 85.9 85.6 84.9
23/01/2019 12:39:11 76.96 87.09 88.95 81.4 81.3 80.8 85.68 89.79 92.76 85.9 85.6 84.9
23/01/2019 12:39:12 86.71 86.23 88.95 81.4 81.3 80.8 89.54 89.3 92.76 86 85.6 84.9
23/01/2019 12:39:13 87.58 87.39 88.95 81.5 81.3 80.8 90.05 89.84 92.76 86 85.7 84.9
23/01/2019 12:39:14 84.51 87.4 88.95 81.5 81.3 80.8 88.18 90.17 92.76 86 85.7 84.9
23/01/2019 12:39:15 81.06 85.63 88.95 81.5 81.3 80.8 87.71 88.85 92.76 86 85.7 84.9
23/01/2019 12:39:16 82.53 83.49 88.95 81.5 81.3 80.8 86.36 87.89 92.76 86 85.7 84.9
23/01/2019 12:39:17 83.45 84.34 88.95 81.5 81.3 80.8 86.89 87.48 92.76 86 85.7 84.9
23/01/2019 12:39:18 85.04 84.93 88.95 81.6 81.3 80.8 87.21 87.23 92.76 86.1 85.7 84.9
23/01/2019 12:39:19 79.42 84.24 88.95 81.5 81.3 80.8 84.94 87.04 92.76 86.1 85.7 84.9
23/01/2019 12:39:20 83.21 82.98 88.95 81.6 81.3 80.8 86.67 86.53 92.76 86.1 85.7 84.9
23/01/2019 12:39:21 83.97 83.73 88.95 81.5 81.4 80.8 87.09 87.15 92.76 86.1 85.7 84.9
23/01/2019 12:39:22 82.22 83.49 88.95 81.5 81.4 80.8 85.9 86.77 92.76 86.1 85.7 84.9
23/01/2019 12:39:23 82.15 83.14 88.95 81.6 81.4 80.8 86.71 86.87 92.76 86.1 85.7 84.9
23/01/2019 12:39:24 84.5 84.56 88.95 81.5 81.4 80.8 88.41 88.36 92.76 86.1 85.7 84.9
23/01/2019 12:39:25 86.54 86.72 88.95 81.6 81.4 80.8 88.95 89.42 92.76 86.1 85.7 84.9
23/01/2019 12:39:26 77.91 85.28 88.95 81.6 81.4 80.8 82.64 88.38 92.76 86.1 85.7 84.9
23/01/2019 12:39:27 80.93 82.2 88.95 81.6 81.4 80.8 84.46 85.69 92.76 86.1 85.7 84.9
23/01/2019 12:39:28 78.86 81.72 88.95 81.6 81.4 80.8 81.85 85.09 92.76 86.1 85.7 84.9
23/01/2019 12:39:29 78.34 80.42 88.95 81.6 81.4 80.8 84.43 84.7 92.76 86.1 85.7 84.9
23/01/2019 12:39:30 81.85 81.07 88.95 81.6 81.4 80.8 83.69 83.96 92.76 86.1 85.7 84.9
23/01/2019 12:39:31 78.2 80.95 88.95 81.6 81.4 80.8 80.52 83.75 92.76 86.1 85.7 84.9
23/01/2019 12:39:32 82.53 81.71 88.95 81.6 81.4 80.8 84.79 84.12 92.76 86.1 85.7 84.9
23/01/2019 12:39:33 77.83 81.6 88.95 81.6 81.4 80.8 81.6 84.05 92.76 86.1 85.7 84.9
23/01/2019 12:39:34 75.39 79.53 88.95 81.6 81.4 80.8 81.92 82.6 92.76 86.1 85.7 84.9
23/01/2019 12:39:35 78.8 78.91 88.95 81.5 81.4 80.8 82.49 82.58 92.76 86.1 85.7 84.9
23/01/2019 12:39:36 78.66 79.3 88.95 81.5 81.4 80.8 82.11 82.96 92.76 86 85.7 84.9
23/01/2019 12:39:37 76.22 78.2 88.95 81.5 81.4 80.8 80.98 82.05 92.76 86 85.7 84.9
23/01/2019 12:39:38 78.4 78.09 88.54 81.5 81.4 80.8 81.86 81.82 92.31 86 85.7 84.9
23/01/2019 12:39:39 79.94 79.6 88.21 81.5 81.4 80.8 83.81 83.22 90.98 86 85.7 84.9
23/01/2019 12:39:40 84.48 84.04 87.4 81.5 81.4 80.8 85.19 85.01 90.17 86 85.7 84.9
23/01/2019 12:39:41 77.07 82.66 87.4 81.5 81.4 80.8 80.94 84.29 90.17 86 85.7 84.9
23/01/2019 12:39:42 77.05 80.16 87.4 81.4 81.4 80.8 80.73 82.45 90.17 86 85.7 84.9
23/01/2019 12:39:43 73.16 78.19 87.4 81.4 81.4 80.8 78.56 81.5 90.17 85.9 85.7 84.8
23/01/2019 12:39:44 76.92 76.77 86.72 81.3 81.4 80.8 80.66 80.6 89.42 85.9 85.7 84.8
23/01/2019 12:39:45 81.91 81.29 86.72 81.4 81.4 80.8 83.78 83.31 89.42 85.9 85.7 84.8
23/01/2019 12:39:46 82.87 82.97 86.72 81.3 81.4 80.8 85.26 84.99 89.42 85.9 85.7 84.8
23/01/2019 12:39:47 77.51 81.93 86.72 81.3 81.4 80.8 81.82 84.37 89.42 85.9 85.7 84.8
23/01/2019 12:39:48 81.12 80.64 86.72 81.3 81.4 80.8 83.27 83.26 89.42 85.9 85.7 84.8
23/01/2019 12:39:49 83.94 83.45 86.72 81.3 81.4 80.8 86.64 85.9 89.42 85.9 85.7 84.8
23/01/2019 12:39:50 81.35 82.95 86.72 81.3 81.4 80.8 85.01 85.82 89.42 85.9 85.7 84.8
23/01/2019 12:39:51 83.39 83.08 86.72 81.2 81.4 80.8 85.11 85.26 89.42 85.9 85.7 84.8
23/01/2019 12:39:52 84.01 83.82 86.72 81.2 81.4 80.8 86.28 85.95 89.42 85.9 85.7 84.8
23/01/2019 12:39:53 81.74 83.82 86.72 81.2 81.4 80.8 84.2 85.88 89.42 85.9 85.7 84.8
23/01/2019 12:39:54 81.02 82.54 86.72 81.2 81.4 80.8 83.78 84.95 89.42 85.9 85.7 84.8
23/01/2019 12:39:55 81.23 82.41 85.28 81.2 81.4 80.8 83.32 84.57 88.38 85.9 85.7 84.8
23/01/2019 12:39:56 83.51 83.3 84.04 81.2 81.4 80.8 84.03 84.15 85.95 85.8 85.7 84.8
23/01/2019 12:39:57 90.52 89.48 89.48 81.3 81.4 80.8 91.06 89.79 89.79 85.9 85.7 84.8
23/01/2019 12:39:58 87.97 89.45 89.48 81.3 81.5 80.8 88.86 90.09 90.09 85.9 85.7 84.8
23/01/2019 12:39:59 85.08 87.87 89.48 81.4 81.5 80.8 86.43 88.69 90.09 85.9 85.7 84.8
23/01/2019 12:40:00 86.47 86.83 89.48 81.4 81.5 80.8 88.09 88.19 90.09 85.9 85.7 84.8
23/01/2019 12:40:01 86.14 87.71 89.48 81.4 81.5 80.8 87.05 88.66 90.09 85.9 85.7 84.8
23/01/2019 12:40:02 81.84 85.98 89.48 81.4 81.5 80.8 84.3 87.18 90.09 85.9 85.7 84.8
23/01/2019 12:40:03 81.01 83.82 89.48 81.3 81.5 80.8 83.95 85.45 90.09 85.9 85.7 84.8
23/01/2019 12:40:04 80.69 82.29 89.48 81.3 81.5 80.8 83.77 84.56 90.09 85.9 85.7 84.8
23/01/2019 12:40:05 82.22 82.32 89.48 81.3 81.5 80.8 83.76 84.31 90.09 85.9 85.7 84.8
23/01/2019 12:40:06 87.83 86.74 89.48 81.3 81.5 80.8 89.33 88.13 90.09 85.9 85.7 84.8
23/01/2019 12:40:07 83.96 86.68 89.48 81.3 81.5 80.8 86.37 88 90.09 85.8 85.7 84.8
23/01/2019 12:40:08 81.13 84.91 89.48 81.2 81.5 80.9 82.63 86.97 90.09 85.8 85.7 84.8
23/01/2019 12:40:09 83.12 83.7 89.48 81.2 81.5 80.9 84.54 85.05 90.09 85.8 85.7 84.8
23/01/2019 12:40:10 85.45 85.13 89.48 81.2 81.5 80.9 87.48 86.96 90.09 85.8 85.7 84.8
23/01/2019 12:40:11 83.52 85.12 89.48 81.2 81.5 80.9 88.53 88.25 90.09 85.8 85.7 84.8
23/01/2019 12:40:12 79.44 84.1 89.48 81.2 81.5 80.9 84.12 88.05 90.09 85.8 85.7 84.8
23/01/2019 12:40:13 85.74 85.63 89.48 81.2 81.5 80.9 87.48 87.81 90.09 85.8 85.7 84.8
23/01/2019 12:40:14 84.1 85.75 89.48 81.2 81.5 80.9 86.2 87.92 90.09 85.8 85.7 84.8
23/01/2019 12:40:15 80.58 84.63 89.48 81.2 81.5 80.9 82.21 86.79 90.09 85.8 85.7 84.8
23/01/2019 12:40:16 76.51 82.53 89.48 81.2 81.5 80.9 80.85 84.45 90.09 85.8 85.7 84.8
23/01/2019 12:40:17 78.71 79.81 89.48 81.2 81.5 80.9 83.78 83.58 90.09 85.8 85.7 84.8
23/01/2019 12:40:18 78.5 79.67 89.48 81.2 81.5 80.9 83.2 84.09 90.09 85.8 85.7 84.8
23/01/2019 12:40:19 78.96 78.93 89.48 81.2 81.5 80.9 83.42 83.65 90.09 85.8 85.7 84.8
23/01/2019 12:40:20 85.41 84.11 89.48 81.2 81.5 80.9 88.2 87.07 90.09 85.8 85.7 84.8
23/01/2019 12:40:21 82.78 83.93 89.48 81.2 81.5 80.9 86.33 87.19 90.09 85.8 85.7 84.8
23/01/2019 12:40:22 80.3 83.04 89.48 81.2 81.5 80.9 83.67 86.44 90.09 85.8 85.7 84.8
23/01/2019 12:40:23 81.86 82.03 89.48 81.2 81.5 80.9 86.74 86.55 90.09 85.8 85.7 84.8
23/01/2019 12:40:24 81.07 82.27 89.48 81.1 81.5 80.9 86.27 87.1 90.09 85.8 85.7 84.8
23/01/2019 12:40:25 81.29 81.75 89.48 81.1 81.5 80.9 83.87 86.03 90.09 85.8 85.7 84.8
23/01/2019 12:40:26 81.39 82.2 89.48 81.1 81.5 80.9 84.73 85.2 90.09 85.8 85.7 84.8
23/01/2019 12:40:27 81.22 81.58 89.45 81.1 81.5 80.9 84.84 85.01 90.09 85.8 85.7 84.8
23/01/2019 12:40:28 81 81.45 87.87 81.1 81.5 80.9 83.63 84.87 88.69 85.8 85.7 84.8
23/01/2019 12:40:29 80.44 81.17 87.71 81.1 81.5 80.9 82.16 84.18 88.66 85.8 85.7 84.8
23/01/2019 12:40:30 82.32 82.34 87.71 81.1 81.5 80.9 83.99 83.9 88.66 85.8 85.7 84.8
23/01/2019 12:40:31 83.15 83.29 86.74 81.1 81.5 80.9 85.93 85.5 88.25 85.8 85.7 84.8
23/01/2019 12:40:32 78.6 82.18 86.74 81.1 81.5 80.9 83.73 84.82 88.25 85.7 85.7 84.8
23/01/2019 12:40:33 84.33 83.25 86.74 81.1 81.5 80.9 87.65 86.79 88.25 85.8 85.7 84.8
23/01/2019 12:40:34 78.63 83.2 86.74 81.1 81.5 80.9 83.13 86.74 88.25 85.7 85.7 84.8
23/01/2019 12:40:35 77.46 80.88 86.74 81.1 81.5 80.9 82.11 84.85 88.25 85.7 85.7 84.8
23/01/2019 12:40:36 80.88 80.35 86.68 81.1 81.5 80.9 84.35 84.03 88.25 85.7 85.7 84.8
23/01/2019 12:40:37 82.38 82.11 85.75 81.1 81.5 80.9 85.13 85.08 88.25 85.7 85.7 84.8
23/01/2019 12:40:38 78.91 81.27 85.75 81.1 81.5 80.9 83.52 84.54 88.25 85.7 85.7 84.8
23/01/2019 12:40:39 76.75 79.96 85.75 81.1 81.5 80.9 82.19 83.98 88.25 85.7 85.7 84.8
23/01/2019 12:40:40 78.92 78.73 85.75 81.1 81.5 80.9 83.04 83.16 88.25 85.7 85.7 84.8
23/01/2019 12:40:41 78.32 79.42 85.75 81.1 81.5 80.9 82.9 83.63 88.05 85.7 85.7 84.8
23/01/2019 12:40:42 82.92 81.87 85.75 81.1 81.6 80.9 84.9 84.32 87.92 85.7 85.7 84.8
23/01/2019 12:40:43 80.08 82.03 85.75 81.1 81.6 80.9 82.46 84.25 87.92 85.7 85.7 84.8
23/01/2019 12:40:44 79.48 80.75 84.63 81.1 81.6 80.9 83.82 83.78 87.19 85.7 85.7 84.8
23/01/2019 12:40:45 84.78 83.84 84.11 81.1 81.6 80.9 86.32 85.72 87.19 85.8 85.7 84.8
23/01/2019 12:40:46 82.57 83.79 84.11 81.2 81.6 80.9 85 85.79 87.19 85.8 85.7 84.8
23/01/2019 12:40:47 79.37 82.8 84.11 81.1 81.6 80.9 82.86 85.04 87.19 85.8 85.7 84.8
23/01/2019 12:40:48 80.56 81.85 84.11 81.1 81.6 80.9 82.8 83.91 87.19 85.8 85.7 84.8
23/01/2019 12:40:49 78.93 80.46 84.11 81.2 81.6 80.9 82.94 83.21 87.19 85.8 85.7 84.8
23/01/2019 12:40:50 88.06 86.45 86.45 81.2 81.6 80.9 89.32 87.92 87.92 85.8 85.7 84.8
23/01/2019 12:40:51 82.67 86.34 86.45 81.2 81.6 80.9 85.48 87.85 87.92 85.8 85.8 84.8
23/01/2019 12:40:52 80.67 84.16 86.45 81.2 81.6 80.9 83.64 86.32 87.92 85.8 85.8 84.8
23/01/2019 12:40:53 77.16 82.39 86.45 81.2 81.6 80.9 81.59 84.89 87.92 85.8 85.7 84.8
23/01/2019 12:40:54 81.25 81.59 86.45 81.2 81.6 80.9 84.27 84.3 87.92 85.8 85.7 84.8
23/01/2019 12:40:55 86.66 85.39 86.45 81.3 81.6 80.9 87.62 86.72 87.92 85.8 85.7 84.8
23/01/2019 12:40:56 87.29 86.84 86.84 81.3 81.6 80.9 89.02 88.27 88.27 85.8 85.8 84.8
23/01/2019 12:40:57 79.26 86.6 86.84 81.3 81.6 80.9 83.38 88.18 88.27 85.8 85.8 84.8
23/01/2019 12:40:58 84.16 84.18 86.84 81.3 81.6 80.9 86.5 86.33 88.27 85.8 85.8 84.8
23/01/2019 12:40:59 84.68 84.87 86.84 81.3 81.6 80.9 85.55 86.41 88.27 85.8 85.8 84.8
23/01/2019 12:41:00 81.05 84.58 86.84 81.3 81.6 80.9 84.12 85.88 88.27 85.8 85.8 84.8
23/01/2019 12:41:01 81.04 82.58 86.84 81.3 81.6 80.9 83.35 84.71 88.27 85.8 85.8 84.8
23/01/2019 12:41:02 81.51 81.9 86.84 81.3 81.6 80.9 84.15 84.37 88.27 85.8 85.8 84.8
23/01/2019 12:41:03 84 83.87 86.84 81.4 81.6 80.9 85.48 85.15 88.27 85.8 85.8 84.8
23/01/2019 12:41:04 81.27 84.57 86.84 81.4 81.6 80.9 83.36 85.46 88.27 85.8 85.8 84.8
23/01/2019 12:41:05 77.08 81.99 86.84 81.4 81.6 80.9 81.59 83.9 88.27 85.8 85.8 84.8
23/01/2019 12:41:06 80.71 80.51 86.84 81.4 81.6 80.9 84.74 84.2 88.27 85.8 85.8 84.8
23/01/2019 12:41:07 78.18 80.52 86.84 81.4 81.6 80.9 81.95 84.21 88.27 85.8 85.8 84.8
23/01/2019 12:41:08 77.94 79.06 86.84 81.4 81.6 80.9 82 82.8 88.27 85.8 85.8 84.8
23/01/2019 12:41:09 83.72 83.16 86.84 81.4 81.7 80.9 85.03 84.62 88.27 85.8 85.8 84.8
23/01/2019 12:41:10 83.94 84.87 86.84 81.4 81.7 80.9 84.3 85.19 88.27 85.8 85.8 84.8
23/01/2019 12:41:11 81.53 83.33 86.84 81.4 81.7 80.8 84.06 84.5 88.27 85.8 85.8 84.8
23/01/2019 12:41:12 83.91 83.87 86.84 81.4 81.7 80.8 84.19 84.51 88.27 85.8 85.8 84.8
23/01/2019 12:41:13 80.51 83.39 86.84 81.4 81.7 80.8 84.59 84.75 88.27 85.8 85.8 84.8
23/01/2019 12:41:14 81.1 81.7 86.84 81.4 81.7 80.8 83.81 84.5 88.27 85.8 85.8 84.8
23/01/2019 12:41:15 84.17 83.41 86.84 81.4 81.7 80.8 85.78 85.4 88.27 85.8 85.8 84.8
23/01/2019 12:41:16 87.86 87.2 87.2 81.4 81.7 80.8 88.17 87.55 88.27 85.8 85.8 84.8
23/01/2019 12:41:17 81.4 86.88 87.2 81.4 81.7 80.8 84.43 87.4 88.27 85.8 85.8 84.8
23/01/2019 12:41:18 86.26 86.6 87.2 81.5 81.7 80.8 85.98 86.52 88.27 85.8 85.8 84.8
23/01/2019 12:41:19 84.45 86.6 87.2 81.5 81.7 80.8 86.95 87.06 88.27 85.8 85.8 84.8
23/01/2019 12:41:20 80.91 85.3 87.2 81.5 81.7 80.8 84.59 86.75 88.27 85.8 85.8 84.8
23/01/2019 12:41:21 78.82 82.89 87.2 81.5 81.7 80.8 83.52 85.33 88.27 85.8 85.8 84.8
23/01/2019 12:41:22 80.79 81.07 87.2 81.4 81.7 80.8 84.46 84.62 88.27 85.8 85.8 84.8
23/01/2019 12:41:23 80.14 81.31 87.2 81.4 81.7 80.8 83.59 84.85 88.27 85.8 85.8 84.8
23/01/2019 12:41:24 82.78 82.28 87.2 81.5 81.7 80.8 85.11 84.91 88.27 85.8 85.8 84.8
23/01/2019 12:41:25 84.5 84.07 87.2 81.5 81.8 80.8 86.48 86.21 88.27 85.8 85.8 84.8
23/01/2019 12:41:26 83.68 83.97 87.2 81.5 81.8 80.8 85.33 85.95 88.18 85.8 85.8 84.8
23/01/2019 12:41:27 81.64 84.2 87.2 81.5 81.8 80.8 84.11 85.87 87.55 85.8 85.8 84.8
23/01/2019 12:41:28 86.22 85.41 87.2 81.5 81.8 80.8 88.14 87.38 87.55 85.8 85.8 84.8
23/01/2019 12:41:29 83.17 85.46 87.2 81.5 81.8 80.8 85.89 87.47 87.55 85.8 85.8 84.8
23/01/2019 12:41:30 83.79 84.44 87.2 81.6 81.8 80.8 85.23 86.37 87.55 85.8 85.8 84.8
23/01/2019 12:41:31 83.31 84.43 87.2 81.6 81.8 80.8 86.04 86.56 87.55 85.8 85.8 84.8
23/01/2019 12:41:32 83.19 83.77 87.2 81.6 81.8 80.8 84.74 86.14 87.55 85.8 85.8 84.8
23/01/2019 12:41:33 83.98 84.78 87.2 81.6 81.8 80.8 86.8 86.93 87.55 85.8 85.8 84.8
23/01/2019 12:41:34 78.1 83.3 87.2 81.6 81.8 80.8 82.62 85.94 87.55 85.8 85.8 84.8
23/01/2019 12:41:35 83.58 82.86 87.2 81.6 81.8 80.8 85.83 85.4 87.55 85.8 85.8 84.8
23/01/2019 12:41:36 82.9 83.31 87.2 81.6 81.8 80.8 85.8 85.8 87.55 85.8 85.8 84.8
23/01/2019 12:41:37 80.34 82.91 87.2 81.6 81.8 80.8 84 85.91 87.55 85.8 85.8 84.8
23/01/2019 12:41:38 80.86 81.56 87.2 81.6 81.8 80.8 84.52 84.79 87.55 85.8 85.8 84.8
23/01/2019 12:41:39 78.03 80.9 87.2 81.6 81.8 80.8 81.91 84.54 87.55 85.8 85.8 84.8
23/01/2019 12:41:40 83.87 83.39 87.2 81.6 81.8 80.8 86.34 85.95 87.55 85.8 85.8 84.8
23/01/2019 12:41:41 83.99 84.11 87.2 81.7 81.8 80.8 86.53 86.63 87.55 85.8 85.9 84.8
23/01/2019 12:41:42 84.08 84.92 87.2 81.7 81.8 80.8 85.93 86.69 87.55 85.8 85.9 84.8
23/01/2019 12:41:43 79.97 83.41 87.2 81.7 81.8 80.8 84.1 85.73 87.55 85.8 85.9 84.8
23/01/2019 12:41:44 83.33 82.99 87.2 81.7 81.7 80.8 85.92 85.75 87.55 85.8 85.7 84.8
23/01/2019 12:41:45 81.68 82.85 87.2 81.7 81.7 80.8 84.36 85.5 87.55 85.8 85.7 84.8
23/01/2019 12:41:46 84.09 83.75 86.88 81.7 81.7 80.8 85.63 85.54 87.47 85.8 85.7 84.8
23/01/2019 12:41:47 87.24 87.3 87.3 81.8 81.8 80.8 87.02 87.39 87.47 85.8 85.7 84.8
23/01/2019 12:41:48 81.45 85.61 87.3 81.8 81.7 80.8 84.85 86.13 87.47 85.8 85.7 84.8
23/01/2019 12:41:49 82.42 83.92 87.3 81.8 81.7 80.8 85.76 85.97 87.47 85.8 85.7 84.8
23/01/2019 12:41:50 79.88 82.69 87.3 81.8 81.7 80.8 83.59 85.58 87.47 85.8 85.7 84.8
23/01/2019 12:41:51 86.42 85.6 87.3 81.8 81.8 80.8 87.83 87.14 87.47 85.8 85.7 84.8
23/01/2019 12:41:52 88.56 88.09 88.09 81.9 81.8 80.8 92.54 92.15 92.15 85.8 85.7 84.8
23/01/2019 12:41:53 91.8 91.14 91.14 82 81.8 80.8 97.26 96.19 96.19 86 85.8 84.8
23/01/2019 12:41:54 79.42 90.29 91.14 82 81.8 80.8 83.37 95.44 96.19 86 85.8 84.8
23/01/2019 12:41:55 81.19 86.58 91.14 82 81.8 80.8 84.6 91.62 96.19 86 85.8 84.8
23/01/2019 12:41:56 87.2 86.55 91.14 82.1 81.8 80.8 90.01 90.11 96.19 86 85.8 84.8
23/01/2019 12:41:57 93.88 92.57 92.57 82.3 81.9 80.8 92.39 91.8 96.19 86.1 85.8 84.8
23/01/2019 12:41:58 84.88 92.44 92.57 82.3 81.9 80.8 85.92 91.66 96.19 86.1 85.8 84.8
23/01/2019 12:41:59 81.09 89.35 92.57 82.3 81.9 80.8 83.71 89.06 96.19 86.1 85.8 84.8
23/01/2019 12:42:00 82.71 86.09 92.57 82.3 81.9 80.8 84.96 86.6 96.19 86.1 85.8 84.8
23/01/2019 12:42:01 80.83 84.27 92.57 82.3 81.9 80.8 85 85.76 96.19 86.1 85.8 84.8
23/01/2019 12:42:02 87.29 86.44 92.57 82.4 81.9 80.8 90.17 89.24 96.19 86.1 85.8 84.8
23/01/2019 12:42:03 82.85 86.67 92.57 82.4 81.9 80.8 84.26 89.11 96.19 86.1 85.8 84.8
23/01/2019 12:42:04 78.28 83.86 92.57 82.4 81.9 80.8 82.31 86.3 96.19 86.1 85.8 84.8
23/01/2019 12:42:05 83.33 83.24 92.57 82.4 81.9 80.8 84.91 85.1 96.19 86.1 85.8 84.8
23/01/2019 12:42:06 82.64 83.23 92.57 82.4 81.9 80.8 85.39 85.43 96.19 86.1 85.8 84.8
23/01/2019 12:42:07 88.54 88.18 92.57 82.5 81.9 80.8 88.25 88.13 96.19 86.1 85.8 84.8
23/01/2019 12:42:08 81.05 88.21 92.57 82.5 81.9 80.8 83.62 88.18 96.19 86.1 85.8 84.8
23/01/2019 12:42:09 82.09 85.05 92.57 82.5 81.9 80.8 85.22 85.85 96.19 86.1 85.8 84.8
23/01/2019 12:42:10 79.6 83.52 92.57 82.5 81.9 80.8 84.22 85.6 96.19 86.1 85.8 84.8
23/01/2019 12:42:11 83.06 83.09 92.57 82.5 81.9 80.8 85.31 85.54 96.19 86.1 85.8 84.8
23/01/2019 12:42:12 83.73 84.64 92.57 82.5 81.9 80.8 84.73 85.9 96.19 86.1 85.8 84.8
23/01/2019 12:42:13 79.02 82.31 92.57 82.5 81.9 80.8 82.89 84.35 96.19 86.1 85.8 84.8
23/01/2019 12:42:14 86.01 85.71 92.57 82.5 82 80.8 86.07 86.04 96.19 86.1 85.8 84.8
23/01/2019 12:42:15 82.37 83.87 92.57 82.5 82 80.8 83.85 84.73 96.19 86.1 85.8 84.8
23/01/2019 12:42:16 81.84 83.23 92.57 82.6 82 80.8 83.9 84.32 96.19 86.1 85.8 84.8
23/01/2019 12:42:17 81.06 82.44 92.57 82.6 81.9 80.8 83.97 84.27 96.19 86.1 85.8 84.8
23/01/2019 12:42:18 79.3 81.58 92.57 82.6 81.9 80.8 82.85 83.97 96.19 86.1 85.8 84.8
23/01/2019 12:42:19 81.68 81.65 92.57 82.6 81.9 80.8 84.26 84.31 96.19 86.1 85.8 84.8
23/01/2019 12:42:20 82.7 83.1 92.57 82.6 81.9 80.8 85.01 85.45 96.19 86.1 85.8 84.8
23/01/2019 12:42:21 80.27 82.03 92.57 82.6 81.9 80.8 83.41 84.42 96.19 86.1 85.8 84.8
23/01/2019 12:42:22 80.07 81.3 92.57 82.6 81.9 80.8 83.03 83.97 96.19 86.1 85.8 84.8
23/01/2019 12:42:23 80.63 80.92 92.57 82.6 81.9 80.8 83.42 83.7 95.44 86.1 85.8 84.8
23/01/2019 12:42:24 80.18 81.21 92.57 82.6 81.9 80.8 83.01 83.77 91.8 86.1 85.8 84.8
23/01/2019 12:42:25 82.65 82.12 92.57 82.6 81.9 80.8 84.87 84.41 91.8 86.1 85.8 84.8
23/01/2019 12:42:26 79.77 82.1 92.57 82.6 81.9 80.8 82.47 84.28 91.8 86.1 85.8 84.7
23/01/2019 12:42:27 82.04 82.08 92.44 82.6 81.9 80.8 84.39 84.37 91.66 86 85.8 84.7
23/01/2019 12:42:28 79.92 81.98 89.35 82.6 81.9 80.8 82.78 84.3 89.24 86 85.8 84.7
23/01/2019 12:42:29 82.21 82.74 88.21 82.6 81.9 80.8 84.29 84.73 89.24 86 85.8 84.7
23/01/2019 12:42:30 80.31 81.31 88.21 82.6 81.9 80.8 81.34 83.74 89.24 86 85.8 84.7
23/01/2019 12:42:31 79.86 80.85 88.21 82.6 81.9 80.8 83.56 83.44 89.24 86 85.8 84.7
23/01/2019 12:42:32 73.67 80.27 88.21 82.6 81.9 80.8 82.29 83.91 89.11 86 85.8 84.7
23/01/2019 12:42:33 73.04 77.23 88.21 82.6 81.9 80.8 76.73 82.41 88.18 86 85.8 84.7
23/01/2019 12:42:34 72.09 75.41 88.21 82.6 81.9 80.8 74.69 79.82 88.18 86 85.8 84.7
23/01/2019 12:42:35 79.99 79.15 88.21 82.6 81.9 80.8 81.95 81.24 88.18 86 85.8 84.7
23/01/2019 12:42:36 74.19 78.38 88.21 82.6 81.9 80.8 77 80.62 88.18 86 85.8 84.7
23/01/2019 12:42:37 71.31 76.25 88.21 82.6 81.9 80.8 75.27 78.76 88.18 86 85.8 84.7
23/01/2019 12:42:38 71.2 74.03 85.71 82.6 81.9 80.8 76.05 77.17 86.04 86 85.8 84.7
23/01/2019 12:42:39 77.61 77.12 85.71 82.6 81.9 80.8 80.2 79.79 86.04 86 85.8 84.7
23/01/2019 12:42:40 80.88 80.26 85.71 82.6 81.9 80.8 83.46 82.73 86.04 86 85.8 84.7
23/01/2019 12:42:41 77.97 80.25 85.71 82.6 81.9 80.8 82.04 82.82 86.04 85.9 85.8 84.7
23/01/2019 12:42:42 79 79.36 85.71 82.7 81.9 80.8 82.36 82.66 86.04 85.9 85.8 84.7
23/01/2019 12:42:43 77.12 78.82 85.71 82.7 81.9 80.8 80.95 82.2 86.04 85.9 85.8 84.7
23/01/2019 12:42:44 75.22 77.74 83.87 82.7 81.9 80.8 77.89 81.4 85.45 85.9 85.8 84.7
23/01/2019 12:42:45 78.91 78.24 83.23 82.7 81.9 80.8 81.69 81.2 85.45 85.9 85.8 84.7
23/01/2019 12:42:46 80.59 80.06 83.1 82.7 81.9 80.8 82.26 82.1 85.45 85.9 85.8 84.7
23/01/2019 12:42:47 78.09 79.56 83.1 82.7 81.9 80.8 79.97 81.57 85.45 85.9 85.8 84.7
23/01/2019 12:42:48 81.63 80.82 83.1 82.7 81.9 80.8 83.67 82.82 85.45 85.9 85.8 84.7
23/01/2019 12:42:49 83.96 83.21 83.21 82.7 81.9 80.8 85.95 85.25 85.45 85.9 85.8 84.7
23/01/2019 12:42:50 84.59 84.67 84.67 82.7 81.9 80.8 86.12 86.4 86.4 85.9 85.8 84.7
23/01/2019 12:42:51 84.04 84.46 84.67 82.7 81.9 80.8 85.08 85.6 86.4 85.9 85.8 84.7
23/01/2019 12:42:52 85.25 85.42 85.42 82.7 81.9 80.8 86.09 86.14 86.4 85.9 85.8 84.7
23/01/2019 12:42:53 80.58 84.77 85.42 82.8 81.9 80.8 82.6 85.8 86.4 85.9 85.8 84.7
23/01/2019 12:42:54 81.26 83.04 85.42 82.8 81.9 80.8 83.61 84.47 86.4 85.9 85.8 84.7
23/01/2019 12:42:55 84.03 83.74 85.42 82.8 81.9 80.8 85.61 85.39 86.4 85.9 85.8 84.7
23/01/2019 12:42:56 83.13 83.19 85.42 82.8 81.9 80.8 85.07 85.03 86.4 85.9 85.8 84.7
23/01/2019 12:42:57 80.33 83.21 85.42 82.8 81.9 80.8 83.53 85.39 86.4 85.9 85.8 84.7
23/01/2019 12:42:58 82.07 82.21 85.42 82.8 81.9 80.8 84.94 84.9 86.4 85.9 85.8 84.7
23/01/2019 12:42:59 81.8 82.14 85.42 82.8 81.9 80.8 83.05 84.37 86.4 85.9 85.8 84.7
23/01/2019 12:43:00 79.61 81.73 85.42 82.8 81.9 80.8 81.45 83.54 86.4 85.9 85.8 84.7
23/01/2019 12:43:01 76.93 80.33 85.42 82.8 81.9 80.8 81.31 82.26 86.4 85.8 85.8 84.7
23/01/2019 12:43:02 79.18 79.28 85.42 82.8 81.9 80.8 82.18 82.35 86.4 85.8 85.8 84.7
23/01/2019 12:43:03 78.7 79.53 85.42 82.8 81.9 80.8 82.26 82.64 86.4 85.8 85.8 84.7
23/01/2019 12:43:04 77.52 78.84 85.42 82.7 81.9 80.8 81.43 82.27 86.4 85.8 85.8 84.7
23/01/2019 12:43:05 78.12 78.89 85.42 82.7 81.9 80.8 80.47 81.82 86.4 85.8 85.8 84.7
23/01/2019 12:43:06 80.48 79.71 85.42 82.7 81.9 80.8 83.55 82.84 86.4 85.8 85.8 84.7
23/01/2019 12:43:07 83.83 82.78 85.42 82.7 81.9 80.8 85.99 85.18 86.4 85.8 85.8 84.7
23/01/2019 12:43:08 80.34 83.15 85.42 82.7 81.9 80.8 83.39 85.46 86.4 85.8 85.8 84.7
23/01/2019 12:43:09 78.27 81.03 85.42 82.7 81.9 80.8 82.26 83.82 86.4 85.8 85.8 84.7
23/01/2019 12:43:10 78.68 80.01 85.42 82.7 81.9 80.8 81.85 83.28 86.4 85.7 85.8 84.7
23/01/2019 12:43:11 79.13 79.2 85.42 82.7 81.9 80.8 81.95 82.27 86.4 85.7 85.8 84.7
23/01/2019 12:43:12 77.65 79.31 85.42 82.7 81.9 80.8 80.86 82.27 86.4 85.7 85.8 84.7
23/01/2019 12:43:13 78.08 78.42 85.42 82.7 81.9 80.8 81.02 81.28 86.4 85.7 85.8 84.7
23/01/2019 12:43:14 78.29 78.46 85.42 82.7 81.9 80.8 81.67 81.67 86.4 85.7 85.8 84.7
23/01/2019 12:43:15 79.5 79.57 85.42 82.7 81.9 80.8 81.68 81.86 86.4 85.7 85.8 84.7
23/01/2019 12:43:16 83 82.06 85.42 82.7 81.9 80.8 85.1 84.26 86.4 85.7 85.8 84.7
23/01/2019 12:43:17 83.16 83.6 85.42 82.7 81.9 80.8 84.86 85.08 86.4 85.7 85.8 84.7
23/01/2019 12:43:18 79.46 82.45 85.42 82.7 81.9 80.8 82.31 84.43 86.4 85.7 85.8 84.7
23/01/2019 12:43:19 81.51 82.2 85.42 82.7 81.9 80.8 83.96 84.1 86.4 85.7 85.8 84.7
23/01/2019 12:43:20 84.2 84.03 85.42 82.8 81.9 80.8 85.67 85.45 86.14 85.7 85.8 84.7
23/01/2019 12:43:21 84.16 84.13 85.42 82.8 81.9 80.8 86.12 86.05 86.14 85.7 85.8 84.7
23/01/2019 12:43:22 84.7 84.77 84.77 82.8 81.9 80.8 86.63 86.61 86.61 85.7 85.7 84.7
23/01/2019 12:43:23 84.24 84.45 84.77 82.8 81.9 80.8 87.16 87.09 87.09 85.7 85.7 84.7
23/01/2019 12:43:24 83.46 85.32 85.32 82.8 81.9 80.8 85.3 87.57 87.57 85.7 85.7 84.7
23/01/2019 12:43:25 81.18 83.62 85.32 82.8 81.9 80.8 83.06 85.62 87.57 85.7 85.7 84.7
23/01/2019 12:43:26 82.6 82.91 85.32 82.8 81.9 80.8 85.36 85.27 87.57 85.7 85.7 84.7
23/01/2019 12:43:27 80.42 81.95 85.32 82.8 81.9 80.8 84.45 85.14 87.57 85.7 85.7 84.7
23/01/2019 12:43:28 83.97 83.27 85.32 82.9 81.9 80.8 84.68 85.19 87.57 85.7 85.7 84.7
23/01/2019 12:43:29 82.78 83.18 85.32 82.9 81.9 80.8 84.5 84.75 87.57 85.6 85.7 84.7
23/01/2019 12:43:30 82.03 82.99 85.32 82.8 81.9 80.8 84.05 84.6 87.57 85.6 85.7 84.7
23/01/2019 12:43:31 88.11 87.45 87.45 82.9 81.9 80.8 89.53 88.96 88.96 85.7 85.7 84.7
23/01/2019 12:43:32 88.73 89.8 89.8 82.9 81.9 80.8 89.84 90.86 90.86 85.7 85.7 84.7
23/01/2019 12:43:33 83.98 87.33 89.8 82.9 81.9 80.8 85.72 88.73 90.86 85.7 85.7 84.7
23/01/2019 12:43:34 78.85 85.46 89.8 82.9 81.9 80.8 81.47 87.01 90.86 85.7 85.7 84.7
23/01/2019 12:43:35 79.83 82.46 89.8 82.9 81.9 80.8 83.09 84.35 90.86 85.7 85.7 84.7
23/01/2019 12:43:36 81.76 81.85 89.8 82.9 81.9 80.8 84.92 84.67 90.86 85.7 85.7 84.7
23/01/2019 12:43:37 91.12 89.54 89.8 83 81.9 80.8 92.37 90.93 90.93 85.7 85.7 84.7
23/01/2019 12:43:38 83.87 89.59 89.8 83 81.9 80.8 86.09 90.98 90.98 85.7 85.7 84.7
23/01/2019 12:43:39 79.77 86.59 89.8 83 81.9 80.8 82.5 88.3 90.98 85.7 85.7 84.7
23/01/2019 12:43:40 83.88 84.32 89.8 83 81.9 80.8 86.4 86.49 90.98 85.7 85.7 84.7
23/01/2019 12:43:41 82.29 84.08 89.8 83 81.9 80.8 84.85 86.35 90.98 85.7 85.7 84.7
23/01/2019 12:43:42 78.59 82.74 89.8 83 81.9 80.8 80.76 85.22 90.98 85.7 85.7 84.7
23/01/2019 12:43:43 76.94 80.52 89.8 83 81.9 80.8 80.17 82.93 90.98 85.7 85.7 84.7
23/01/2019 12:43:44 76.18 78.87 89.8 83 81.9 80.8 79.96 81.69 90.98 85.7 85.7 84.7
23/01/2019 12:43:45 84.71 83.82 89.8 83 81.9 80.8 85.99 85.21 90.98 85.7 85.7 84.7
23/01/2019 12:43:46 84.2 84.67 89.8 83 81.9 80.8 85.82 85.91 90.98 85.7 85.7 84.7
23/01/2019 12:43:47 84.98 84.68 89.8 83 81.9 80.8 86.72 86.46 90.98 85.7 85.7 84.7
23/01/2019 12:43:48 79.81 84.52 89.8 83 81.9 80.8 83.27 86.38 90.98 85.6 85.7 84.7
23/01/2019 12:43:49 79.51 82.21 89.8 83 81.9 80.8 83.05 84.69 90.98 85.6 85.7 84.7
23/01/2019 12:43:50 78.87 80.77 89.8 83 81.9 80.8 82.32 83.77 90.98 85.6 85.7 84.7
23/01/2019 12:43:51 78.46 79.56 89.8 83 81.9 80.8 81.39 82.71 90.98 85.6 85.7 84.7
23/01/2019 12:43:52 80.64 80.12 89.8 83 81.9 80.8 83.68 83.25 90.98 85.6 85.7 84.7
23/01/2019 12:43:53 78.95 80.58 89.8 83 81.9 80.8 82.21 83.61 90.98 85.6 85.7 84.7
23/01/2019 12:43:54 79.82 79.79 89.8 83 81.9 80.8 83.19 82.95 90.98 85.6 85.6 84.7
23/01/2019 12:43:55 78.92 80.04 89.8 83 81.9 80.8 82.05 83.08 90.98 85.6 85.6 84.7
23/01/2019 12:43:56 77.57 79.28 89.8 83 81.9 80.8 81 82.5 90.98 85.5 85.6 84.7
23/01/2019 12:43:57 78.13 78.32 89.8 83 81.9 80.8 81.12 81.64 90.98 85.5 85.6 84.7
23/01/2019 12:43:58 80.25 79.92 89.8 83 81.9 80.8 82.3 82.13 90.98 85.5 85.6 84.7
23/01/2019 12:43:59 80.2 80.31 89.8 83 81.9 80.8 84.3 83.94 90.98 85.5 85.6 84.7
23/01/2019 12:44:00 76.79 79.78 89.8 83 81.9 80.8 80.97 83.32 90.98 85.5 85.6 84.7
23/01/2019 12:44:01 77.09 78.22 89.8 83 81.9 80.8 81.09 82.02 90.98 85.5 85.6 84.7
23/01/2019 12:44:02 78.87 78.55 89.59 83 81.9 80.8 81.91 81.86 90.98 85.5 85.6 84.7
23/01/2019 12:44:03 79.76 79.43 89.59 83 81.9 80.8 82.21 82.2 90.98 85.5 85.6 84.7
23/01/2019 12:44:04 79.68 79.97 89.59 83 81.9 80.8 83.02 82.96 90.98 85.5 85.6 84.7
23/01/2019 12:44:05 85.2 84.35 89.59 83 81.9 80.8 86.5 85.68 90.98 85.4 85.6 84.7
23/01/2019 12:44:06 84.56 85.11 89.59 83 81.9 80.8 85.95 86.18 90.98 85.4 85.6 84.7
23/01/2019 12:44:07 80.94 84.17 89.59 83 81.9 80.8 82.87 85.63 90.98 85.4 85.6 84.7
23/01/2019 12:44:08 82.85 83.49 86.59 82.9 81.9 80.8 85.93 85.93 88.3 85.3 85.6 84.7
23/01/2019 12:44:09 81.57 82.39 85.11 82.9 81.9 80.8 83.61 84.91 86.49 85.3 85.6 84.7
23/01/2019 12:44:10 77.76 81.88 85.11 82.9 81.9 80.8 80.75 84.18 86.46 85.3 85.6 84.7
23/01/2019 12:44:11 81.36 81.32 85.11 82.9 81.9 80.8 84.63 84.43 86.46 85.3 85.6 84.7
23/01/2019 12:44:12 76.95 80.47 85.11 82.8 81.9 80.8 80.9 83.59 86.46 85.2 85.6 84.7
23/01/2019 12:44:13 81.56 81.78 85.11 82.8 81.9 80.8 84.14 84.44 86.46 85.2 85.6 84.7
23/01/2019 12:44:14 78.11 81.93 85.11 82.8 81.9 80.8 81.53 84.6 86.46 85.2 85.6 84.7
23/01/2019 12:44:15 78.16 79.58 85.11 82.8 81.9 80.8 81.05 82.61 86.46 85.2 85.6 84.7
23/01/2019 12:44:16 78.63 79.37 85.11 82.8 81.9 80.8 82.59 82.55 86.46 85.1 85.6 84.7
23/01/2019 12:44:17 76.87 78.74 85.11 82.8 81.9 80.8 80.87 82.31 86.38 85.1 85.6 84.7
23/01/2019 12:44:18 79.59 79.38 85.11 82.7 81.9 80.8 81.71 81.83 86.18 85.1 85.6 84.7
23/01/2019 12:44:19 82.77 81.89 85.11 82.7 81.9 80.8 84.17 83.51 86.18 85.1 85.6 84.7
23/01/2019 12:44:20 79.96 81.97 85.11 82.7 81.9 80.8 82.52 83.6 86.18 85.1 85.6 84.7
23/01/2019 12:44:21 82.33 82.25 85.11 82.7 81.9 80.8 84.17 84.07 86.18 85.1 85.6 84.7
23/01/2019 12:44:22 80.34 82.18 85.11 82.7 81.9 80.8 83.89 84.43 86.18 85.1 85.6 84.7
23/01/2019 12:44:23 79.26 81.08 85.11 82.7 81.9 80.8 82.87 83.84 86.18 85.1 85.6 84.7
23/01/2019 12:44:24 82.07 81.57 85.11 82.7 81.9 80.8 84.85 84.48 86.18 85 85.6 84.7
23/01/2019 12:44:25 81.65 81.83 85.11 82.7 81.9 80.8 84.25 84.53 86.18 85 85.6 84.7
23/01/2019 12:44:26 80.08 81.98 85.11 82.7 81.9 80.8 83.24 84.48 86.18 85 85.6 84.7
23/01/2019 12:44:27 80.85 81.78 85.11 82.7 81.9 80.8 83.88 84.54 86.18 85 85.6 84.7
23/01/2019 12:44:28 78.22 80.61 85.11 82.7 81.9 80.8 81.7 83.68 86.18 85 85.6 84.7
23/01/2019 12:44:29 79.26 79.36 85.11 82.7 81.9 80.8 83.48 83.34 86.18 85 85.6 84.7
23/01/2019 12:44:30 81.09 80.96 85.11 82.7 81.9 80.8 84.33 84.51 86.18 85 85.6 84.7
23/01/2019 12:44:31 83.83 83.04 85.11 82.7 81.9 80.8 86.76 86.25 86.25 85 85.6 84.7
23/01/2019 12:44:32 78.47 82.58 85.11 82.7 81.9 80.8 81.26 85.83 86.25 85 85.5 84.7
23/01/2019 12:44:33 78.3 80.78 85.11 82.7 81.9 80.8 82.75 83.75 86.25 85 85.5 84.7
23/01/2019 12:44:34 84.78 83.36 85.11 82.7 81.9 80.8 86.63 85.67 86.25 85 85.5 84.7
23/01/2019 12:44:35 78.54 82.99 85.11 82.7 81.9 80.8 81.42 85.3 86.25 85 85.5 84.7
23/01/2019 12:44:36 80.08 80.96 84.17 82.7 81.9 80.8 83.58 84.02 86.25 85.1 85.5 84.7
23/01/2019 12:44:37 80.85 81.01 83.49 82.7 81.9 80.8 83.15 83.56 86.25 85.1 85.5 84.7
23/01/2019 12:44:38 79.62 81 83.36 82.7 81.9 80.8 82.96 83.57 86.25 85.1 85.5 84.7
23/01/2019 12:44:39 85.23 84.47 84.47 82.7 81.9 80.8 87.28 86.41 86.41 85.1 85.5 84.7
23/01/2019 12:44:40 85.52 85.76 85.76 82.7 81.9 80.8 87.52 87.61 87.61 85.1 85.5 84.7
23/01/2019 12:44:41 82.57 85.82 85.82 82.8 81.9 80.8 84.71 87.68 87.68 85.1 85.5 84.7
23/01/2019 12:44:42 82.12 83.81 85.82 82.8 81.9 80.8 84.71 85.88 87.68 85.1 85.5 84.7
23/01/2019 12:44:43 79.57 83.03 85.82 82.8 81.9 80.8 82.1 85.31 87.68 85.1 85.5 84.7
23/01/2019 12:44:44 78.68 81.19 85.82 82.8 81.9 80.8 81.17 83.53 87.68 85.1 85.5 84.7
23/01/2019 12:44:45 80.99 80.69 85.82 82.8 81.9 80.8 84.71 84.16 87.68 85.1 85.5 84.7
23/01/2019 12:44:46 81.29 81.39 85.82 82.8 81.9 80.8 84.08 84.38 87.68 85.1 85.5 84.7
23/01/2019 12:44:47 77.99 80.97 85.82 82.8 81.9 80.8 81.33 83.99 87.68 85.1 85.5 84.7
23/01/2019 12:44:48 79.23 79.6 85.82 82.8 81.9 80.8 82.88 82.95 87.68 85.1 85.5 84.7
23/01/2019 12:44:49 84.06 83 85.82 82.8 81.9 80.8 85.63 84.9 87.68 85.1 85.5 84.7
23/01/2019 12:44:50 82.84 83.9 85.82 82.8 81.9 80.8 84.69 85.49 87.68 85.1 85.5 84.7
23/01/2019 12:44:51 79.41 82.55 85.82 82.8 81.9 80.8 82.25 84.57 87.68 85.1 85.5 84.7
23/01/2019 12:44:52 79.87 80.77 85.82 82.7 81.9 80.8 82.74 83.27 87.68 85.1 85.5 84.7
23/01/2019 12:44:53 80.56 80.95 85.82 82.7 81.9 80.8 83.76 83.81 87.68 85.1 85.5 84.7
23/01/2019 12:44:54 79.58 80.87 85.82 82.7 81.9 80.8 82.58 83.55 87.68 85.1 85.5 84.7
23/01/2019 12:44:55 79.62 79.97 85.82 82.7 81.9 80.8 82.65 82.89 87.68 85.1 85.5 84.7
23/01/2019 12:44:56 79.28 79.79 85.82 82.7 81.9 80.8 82.93 83.05 87.68 85.1 85.5 84.7
23/01/2019 12:44:57 78.64 79.84 85.82 82.6 81.9 80.8 82.83 83.1 87.68 85 85.5 84.7
23/01/2019 12:44:58 76.88 78.83 85.82 82.6 81.9 80.8 80.95 82.79 87.68 85 85.5 84.7
23/01/2019 12:44:59 77.72 78.04 85.82 82.6 81.9 80.8 80.96 81.74 87.68 85 85.5 84.7
23/01/2019 12:45:00 76.71 78.06 85.82 82.5 81.9 80.8 80.99 81.67 87.68 85 85.5 84.7
23/01/2019 12:45:01 77.5 77.41 85.82 82.5 81.9 80.8 80.97 81.39 87.68 84.9 85.5 84.7
23/01/2019 12:45:02 75.58 77.51 85.82 82.5 81.9 80.8 80.45 81.09 87.68 84.9 85.5 84.7
23/01/2019 12:45:03 77.22 77.06 85.82 82.5 81.9 80.8 81.28 81.3 87.68 84.9 85.4 84.7
23/01/2019 12:45:04 76.24 77.03 85.82 82.5 81.9 80.8 81 81.36 87.68 84.9 85.4 84.7
23/01/2019 12:45:05 78.5 78.11 85.82 82.5 81.9 80.8 82.11 81.86 87.68 84.9 85.4 84.6
23/01/2019 12:45:06 79.68 79.17 85.82 82.4 81.9 80.8 82.49 82.29 87.68 84.9 85.4 84.6
23/01/2019 12:45:07 74.27 79.09 85.82 82.4 81.9 80.8 78.95 82.2 87.68 84.9 85.4 84.6
23/01/2019 12:45:08 80.49 79.77 85.82 82.4 81.8 80.8 82.5 82.02 87.68 84.9 85.4 84.6
23/01/2019 12:45:09 82.01 81.57 85.82 82.4 81.9 80.8 84.31 83.62 87.68 84.9 85.4 84.6
23/01/2019 12:45:10 79.6 81.75 85.82 82.4 81.9 80.8 82.41 83.93 87.68 84.8 85.4 84.6
23/01/2019 12:45:11 81.05 80.85 83.9 82.4 81.8 80.8 83.07 82.96 85.88 84.8 85.4 84.6
23/01/2019 12:45:12 77.64 81.05 83.9 82.4 81.8 80.8 82.18 83.42 85.49 84.8 85.4 84.6
23/01/2019 12:45:13 78.93 79.17 83.9 82.4 81.8 80.8 83.4 83.39 85.49 84.8 85.4 84.6
23/01/2019 12:45:14 81.3 80.99 83.9 82.4 81.8 80.8 83.51 83.67 85.49 84.8 85.4 84.6
23/01/2019 12:45:15 79.2 80.72 83.9 82.4 81.8 80.8 82.69 83.52 85.49 84.8 85.4 84.6
23/01/2019 12:45:16 82.96 82.57 83.9 82.4 81.8 80.8 85.32 84.94 85.49 84.8 85.4 84.6
23/01/2019 12:45:17 82.02 82.74 83.9 82.4 81.8 80.8 84.3 85.21 85.49 84.8 85.4 84.6
23/01/2019 12:45:18 79.86 82.83 83.9 82.4 81.8 80.8 82.33 84.86 85.49 84.8 85.4 84.6
23/01/2019 12:45:19 77.17 80.7 83.9 82.4 81.8 80.8 81.58 83.14 85.49 84.8 85.3 84.6
23/01/2019 12:45:20 77.2 78.77 82.83 82.3 81.8 80.8 80.95 82.24 85.21 84.8 85.3 84.6
23/01/2019 12:45:21 78.21 78.22 82.83 82.3 81.8 80.8 82.33 82.13 85.21 84.8 85.3 84.6
23/01/2019 12:45:22 77.59 78.16 82.83 82.3 81.8 80.8 81.94 82.16 85.21 84.8 85.3 84.6
23/01/2019 12:45:23 78.64 78.48 82.83 82.3 81.8 80.8 82.21 82.2 85.21 84.7 85.3 84.6
23/01/2019 12:45:24 78.94 79.16 82.83 82.3 81.8 80.8 82.77 82.78 85.21 84.7 85.3 84.6
23/01/2019 12:45:25 76.61 78.7 82.83 82.3 81.8 80.8 80.21 82.5 85.21 84.7 85.3 84.6
23/01/2019 12:45:26 82.01 81.48 82.83 82.3 81.8 80.8 82.27 82.51 85.21 84.7 85.3 84.6
23/01/2019 12:45:27 76.27 80.23 82.83 82.3 81.8 80.8 79.93 81.72 85.21 84.7 85.3 84.6
23/01/2019 12:45:28 77.41 78 82.83 82.3 81.8 80.8 80.4 80.65 85.21 84.7 85.3 84.6
23/01/2019 12:45:29 81.03 80.58 82.83 82.3 81.8 80.8 83.71 83.18 85.21 84.7 85.3 84.6
23/01/2019 12:45:30 82.36 82 82.83 82.3 81.8 80.8 85.19 84.75 85.21 84.7 85.3 84.6
23/01/2019 12:45:31 82.31 82.41 82.83 82.3 81.8 80.8 84.75 84.98 85.21 84.7 85.3 84.6
23/01/2019 12:45:32 84.23 83.77 83.77 82.3 81.8 80.8 86.59 86.41 86.41 84.7 85.3 84.6
23/01/2019 12:45:33 79.48 83.26 83.77 82.3 81.8 80.8 82.8 85.7 86.41 84.7 85.3 84.6
23/01/2019 12:45:34 82.25 82.36 83.77 82.3 81.8 80.8 85.06 85.09 86.41 84.7 85.3 84.6
23/01/2019 12:45:35 83.28 83.59 83.77 82.3 81.8 80.8 85.67 86.13 86.41 84.7 85.3 84.6
23/01/2019 12:45:36 84.91 85.04 85.04 82.3 81.8 80.8 86.58 86.77 86.77 84.7 85.3 84.6
23/01/2019 12:45:37 78.73 83.58 85.04 82.3 81.8 80.8 82.7 85.66 86.77 84.7 85.3 84.6
23/01/2019 12:45:38 77.42 81.18 85.04 82.3 81.8 80.8 80.97 84.05 86.77 84.7 85.3 84.6
23/01/2019 12:45:39 76.09 79.21 85.04 82.3 81.8 80.8 81.09 82.41 86.77 84.7 85.3 84.6
23/01/2019 12:45:40 79.57 79.06 85.04 82.3 81.8 80.8 84 83.45 86.77 84.7 85.3 84.6
23/01/2019 12:45:41 80.22 80.08 85.04 82.3 81.8 80.8 84.17 84.15 86.77 84.7 85.3 84.6
23/01/2019 12:45:42 82.16 81.53 85.04 82.3 81.8 80.8 84.84 84.73 86.77 84.7 85.3 84.6
23/01/2019 12:45:43 82.48 82.48 85.04 82.3 81.8 80.8 84.7 84.81 86.77 84.7 85.3 84.6
23/01/2019 12:45:44 80.7 82.53 85.04 82.3 81.8 80.8 83.52 84.83 86.77 84.7 85.3 84.6
23/01/2019 12:45:45 76.73 81.55 85.04 82.3 81.8 80.8 80.58 84.08 86.77 84.7 85.2 84.6
23/01/2019 12:45:46 82.21 81.35 85.04 82.3 81.8 80.8 84.86 84.22 86.77 84.7 85.2 84.6
23/01/2019 12:45:47 83.7 83.68 85.04 82.3 81.8 80.8 85.55 85.72 86.77 84.7 85.2 84.6
23/01/2019 12:45:48 79.79 82.75 85.04 82.3 81.8 80.8 82.4 84.8 86.77 84.7 85.2 84.6
23/01/2019 12:45:49 78.31 81.31 85.04 82.3 81.8 80.8 82.15 83.64 86.77 84.7 85.2 84.6
23/01/2019 12:45:50 82.98 82.3 85.04 82.3 81.8 80.8 84.79 84.46 86.77 84.7 85.2 84.6
23/01/2019 12:45:51 85.87 84.93 85.04 82.3 81.8 80.8 86.55 86.15 86.77 84.7 85.2 84.6
23/01/2019 12:45:52 85.88 85.81 85.81 82.3 81.8 80.8 86.48 86.38 86.77 84.7 85.2 84.6
23/01/2019 12:45:53 83.82 85.95 85.95 82.3 81.8 80.8 84.51 86.5 86.77 84.7 85.2 84.6
23/01/2019 12:45:54 81.45 84.5 85.95 82.3 81.8 80.8 83.54 85.13 86.77 84.7 85.2 84.6
23/01/2019 12:45:55 96.06 94.32 94.32 82.6 81.9 80.9 95.87 94.06 94.06 84.9 85.3 84.6
23/01/2019 12:45:56 95.26 94.91 94.91 82.9 82 80.9 95.66 95.16 95.16 85 85.3 84.6
23/01/2019 12:45:57 93.43 95.16 95.16 83 82.1 80.9 94.39 95.52 95.52 85.1 85.4 84.7
23/01/2019 12:45:58 93.58 95.14 95.16 83.2 82.2 80.9 94.36 95.85 95.85 85.2 85.4 84.7
23/01/2019 12:45:59 95.31 95.17 95.17 83.4 82.3 81 95.66 95.58 95.85 85.3 85.5 84.7
23/01/2019 12:46:00 92.94 95.09 95.17 83.5 82.3 81 93.64 95.52 95.85 85.4 85.5 84.7
23/01/2019 12:46:01 91.34 93.91 95.17 83.6 82.4 81 91.83 94.38 95.85 85.5 85.5 84.7
23/01/2019 12:46:02 88.55 92.46 95.17 83.6 82.4 81 89.87 92.94 95.85 85.5 85.5 84.7
23/01/2019 12:46:03 85.63 90.3 95.17 83.6 82.4 81 86.91 91.12 95.85 85.5 85.5 84.7
23/01/2019 12:46:04 86.68 87.98 95.17 83.6 82.4 81 89.21 89.54 95.85 85.5 85.5 84.7
23/01/2019 12:46:05 77.8 87.09 95.17 83.6 82.4 81 80.29 89.1 95.85 85.5 85.5 84.7
23/01/2019 12:46:06 88.17 87.27 95.17 83.7 82.4 81 88.41 87.78 95.85 85.6 85.5 84.7
23/01/2019 12:46:07 90.23 89.81 95.17 83.7 82.4 81 91.12 90.51 95.85 85.6 85.6 84.7
23/01/2019 12:46:08 87.97 89.67 95.17 83.8 82.4 81 88.78 90.35 95.85 85.6 85.6 84.7
23/01/2019 12:46:09 86.49 88.89 95.17 83.8 82.5 81 87.76 89.77 95.85 85.6 85.6 84.7
23/01/2019 12:46:10 80.4 87.35 95.17 83.8 82.5 81 82.07 88.37 95.85 85.6 85.6 84.7
23/01/2019 12:46:11 75.74 84.09 95.17 83.8 82.5 81 78.68 85.31 95.85 85.6 85.6 84.7
23/01/2019 12:46:12 82.23 82.2 95.17 83.8 82.5 81 83.98 83.83 95.85 85.6 85.6 84.7
23/01/2019 12:46:13 77.74 81.59 95.17 83.7 82.5 81 80.34 83.28 95.85 85.6 85.6 84.7
23/01/2019 12:46:14 80.45 80.53 95.17 83.7 82.5 81 83.57 83.08 95.85 85.6 85.6 84.7
23/01/2019 12:46:15 84.08 83.95 95.17 83.7 82.5 81 85.19 85.17 95.85 85.6 85.6 84.7
23/01/2019 12:46:16 83.87 84.16 95.17 83.7 82.5 81 84.51 84.91 95.85 85.6 85.6 84.7
23/01/2019 12:46:17 87.08 86.68 95.17 83.7 82.5 81 87.97 87.42 95.85 85.6 85.6 84.7
23/01/2019 12:46:18 84.68 86.61 95.17 83.7 82.5 81 86.59 87.36 95.85 85.6 85.6 84.7
23/01/2019 12:46:19 83.39 85.84 95.17 83.7 82.5 81 86.77 87.57 95.85 85.6 85.6 84.7
23/01/2019 12:46:20 79.26 84.13 95.17 83.7 82.5 81 83.57 86.64 95.85 85.6 85.6 84.7
23/01/2019 12:46:21 76.86 81.77 95.17 83.7 82.5 81 81.39 84.91 95.85 85.6 85.6 84.7
23/01/2019 12:46:22 75.12 79.4 95.17 83.7 82.5 81 80.13 82.98 95.85 85.6 85.6 84.7
23/01/2019 12:46:23 77.23 77.92 95.17 83.7 82.5 81 81.14 81.71 95.85 85.6 85.6 84.7
23/01/2019 12:46:24 85.04 84.13 95.17 83.7 82.5 81 87.44 86.43 95.85 85.6 85.6 84.7
23/01/2019 12:46:25 82.01 84.5 95.17 83.7 82.5 81 85.61 86.86 95.85 85.6 85.6 84.7
23/01/2019 12:46:26 85.71 84.96 95.17 83.7 82.5 81 87.36 86.97 95.85 85.6 85.6 84.7
23/01/2019 12:46:27 83.02 84.9 95.17 83.7 82.5 81 85.09 86.88 95.85 85.6 85.6 84.7
23/01/2019 12:46:28 81.28 83.69 95.17 83.7 82.5 81 84.14 85.75 95.58 85.6 85.6 84.7
23/01/2019 12:46:29 82.79 82.79 95.09 83.7 82.5 81 85.73 85.54 95.52 85.6 85.6 84.7
23/01/2019 12:46:30 80.1 82.79 93.91 83.7 82.5 81 83.93 85.77 94.38 85.6 85.6 84.7
23/01/2019 12:46:31 84.32 83.64 92.46 83.7 82.5 81 85.94 85.62 92.94 85.6 85.6 84.7
23/01/2019 12:46:32 81.15 84.31 90.3 83.7 82.5 81 83.98 86.02 91.12 85.6 85.6 84.7
23/01/2019 12:46:33 85.56 85.16 89.81 83.7 82.5 81 86.85 86.47 90.51 85.6 85.6 84.7
23/01/2019 12:46:34 85.89 86.1 89.81 83.7 82.5 81 87.58 87.22 90.51 85.6 85.6 84.7
23/01/2019 12:46:35 85.1 85.74 89.81 83.7 82.5 81 87.93 87.97 90.51 85.6 85.6 84.7
23/01/2019 12:46:36 82.7 85.22 89.81 83.7 82.5 81 85.21 87.75 90.51 85.6 85.6 84.7
23/01/2019 12:46:37 83.48 84.08 89.67 83.7 82.5 81 85.84 86.57 90.35 85.6 85.6 84.7
23/01/2019 12:46:38 83.38 84.16 88.89 83.8 82.5 81 85.2 86.25 89.77 85.6 85.6 84.7
23/01/2019 12:46:39 80.37 83.46 87.35 83.8 82.5 81 83.23 85.43 88.37 85.6 85.6 84.7
23/01/2019 12:46:40 92.53 90.65 90.65 83.8 82.6 81 93.64 91.82 91.82 85.7 85.6 84.7
23/01/2019 12:46:41 89.09 90.57 90.65 83.9 82.6 81 91.15 91.81 91.82 85.7 85.6 84.7
23/01/2019 12:46:42 84.19 89.74 90.65 83.9 82.6 81 85.99 91.42 91.82 85.7 85.6 84.7
23/01/2019 12:46:43 78.94 86.8 90.65 83.9 82.6 81 82.29 88.56 91.82 85.7 85.6 84.7
23/01/2019 12:46:44 78.74 83.63 90.65 83.9 82.6 81 81.98 85.79 91.82 85.7 85.6 84.7
23/01/2019 12:46:45 80.79 81.3 90.65 83.9 82.6 81 83.29 83.84 91.82 85.7 85.6 84.7
23/01/2019 12:46:46 86.52 85.6 90.65 83.9 82.6 81 88.46 87.55 91.82 85.7 85.6 84.7
23/01/2019 12:46:47 83.82 86.35 90.65 83.9 82.6 81 86.22 88.13 91.82 85.7 85.6 84.7
23/01/2019 12:46:48 84.55 84.82 90.65 83.9 82.6 81 86.27 86.87 91.82 85.7 85.7 84.7
23/01/2019 12:46:49 81.8 84.46 90.65 83.9 82.6 81 84.68 86.35 91.82 85.7 85.7 84.7
23/01/2019 12:46:50 82.43 83.04 90.65 83.9 82.7 81 85.67 85.79 91.82 85.7 85.7 84.7
23/01/2019 12:46:51 82.27 82.72 90.65 83.9 82.7 81 85.73 85.76 91.82 85.7 85.7 84.7
23/01/2019 12:46:52 81.07 82.63 90.65 83.8 82.7 81 84.8 85.75 91.82 85.7 85.7 84.7
23/01/2019 12:46:53 79.96 81.89 90.65 83.7 82.7 81 82.8 85.27 91.82 85.5 85.7 84.7
23/01/2019 12:46:54 77.84 80.81 90.65 83.7 82.7 81 81.33 83.99 91.82 85.5 85.7 84.7
23/01/2019 12:46:55 79.8 79.77 90.65 83.7 82.7 81 82.93 82.93 91.82 85.5 85.7 84.7
23/01/2019 12:46:56 77.76 79.68 90.65 83.7 82.6 81 81.1 82.86 91.82 85.4 85.6 84.7
23/01/2019 12:46:57 81.75 80.76 90.65 83.6 82.6 81 84.02 83.24 91.82 85.4 85.6 84.7
23/01/2019 12:46:58 77.02 80.51 90.65 83.5 82.6 81 81.12 83.16 91.82 85.4 85.6 84.7
23/01/2019 12:46:59 79.84 79.72 90.65 83.5 82.6 81 83.07 82.93 91.82 85.4 85.6 84.7
23/01/2019 12:47:00 85.22 84.32 90.65 83.6 82.6 81 86.73 85.94 91.82 85.4 85.6 84.7
23/01/2019 12:47:01 79.37 84.41 90.65 83.6 82.6 81 82.57 86.04 91.82 85.4 85.6 84.7
23/01/2019 12:47:02 80.45 81.61 90.65 83.5 82.6 81 82.1 83.91 91.82 85.3 85.6 84.7
23/01/2019 12:47:03 80.3 81.59 90.65 83.5 82.6 81 88.12 87.64 91.82 85.3 85.6 84.7
23/01/2019 12:47:04 80.46 80.76 90.65 83.5 82.6 81 86.59 88.25 91.82 85.3 85.6 84.7
23/01/2019 12:47:05 84.4 83.73 90.65 83.5 82.6 81 88.06 88.08 91.82 85.4 85.6 84.7
23/01/2019 12:47:06 79.84 83.8 90.65 83.5 82.6 81 83.23 88.11 91.82 85.4 85.6 84.7
23/01/2019 12:47:07 81.23 81.47 90.65 83.5 82.6 81 82.94 85.42 91.82 85.3 85.6 84.7
23/01/2019 12:47:08 81.63 81.81 90.65 83.5 82.6 81 84.39 84.7 91.82 85.3 85.6 84.7
23/01/2019 12:47:09 85.16 84.34 90.65 83.5 82.6 81 86.69 85.96 91.82 85.3 85.7 84.7
23/01/2019 12:47:10 82.52 84.17 90.57 83.5 82.6 81 85.48 86.51 91.81 85.3 85.7 84.7
23/01/2019 12:47:11 80.39 82.71 89.74 83.5 82.6 81 83.97 85.28 91.42 85.3 85.7 84.7
23/01/2019 12:47:12 83.51 83.07 86.8 83.5 82.6 81 85.55 85.47 88.56 85.3 85.7 84.7
23/01/2019 12:47:13 82.88 83.17 86.35 83.5 82.7 81 85.31 85.47 88.25 85.3 85.7 84.7
23/01/2019 12:47:14 82.99 83.76 86.35 83.5 82.7 81 85.22 85.94 88.25 85.3 85.7 84.7
23/01/2019 12:47:15 78.81 82.69 86.35 83.5 82.7 81 81.28 85.04 88.25 85.3 85.7 84.7
23/01/2019 12:47:16 79.56 80.8 86.35 83.5 82.7 81 82.86 83.1 88.25 85.3 85.7 84.7
23/01/2019 12:47:17 82.98 82.26 84.82 83.5 82.7 81 85.42 84.74 88.25 85.3 85.7 84.7
23/01/2019 12:47:18 80.92 82.17 84.46 83.5 82.7 81 83.49 84.65 88.25 85.3 85.7 84.7
23/01/2019 12:47:19 85.43 84.68 84.68 83.5 82.7 81 85.96 85.57 88.25 85.3 85.7 84.7
23/01/2019 12:47:20 86.38 86.7 86.7 83.5 82.7 81 86.91 87.12 88.25 85.4 85.7 84.7
23/01/2019 12:47:21 89.84 89.2 89.2 83.6 82.7 81.1 89.83 89.25 89.25 85.4 85.7 84.7
23/01/2019 12:47:22 86.04 89.25 89.25 83.6 82.7 81.1 87.29 89.3 89.3 85.4 85.7 84.7
23/01/2019 12:47:23 80.02 87.37 89.25 83.6 82.7 81.1 82.71 88.02 89.3 85.4 85.7 84.7
23/01/2019 12:47:24 81.95 84.26 89.25 83.6 82.7 81.1 84.45 85.59 89.3 85.4 85.7 84.7
23/01/2019 12:47:25 77.96 82.89 89.25 83.6 82.7 81.1 81.67 84.78 89.3 85.4 85.7 84.7
23/01/2019 12:47:26 81.39 81.31 89.25 83.6 82.7 81.1 84.14 83.97 89.3 85.4 85.7 84.7
23/01/2019 12:47:27 77.86 80.83 89.25 83.6 82.7 81.1 82 83.67 89.3 85.4 85.7 84.7
23/01/2019 12:47:28 80.36 80.31 89.25 83.6 82.7 81.1 83.2 83.35 89.3 85.4 85.7 84.7
23/01/2019 12:47:29 85.18 84.57 89.25 83.6 82.7 81.1 86.03 85.66 89.3 85.4 85.7 84.7
23/01/2019 12:47:30 83.25 85.02 89.25 83.6 82.7 81.1 85.7 86.23 89.3 85.4 85.7 84.7
23/01/2019 12:47:31 78.44 83.5 89.25 83.6 82.7 81.1 82.91 85.89 89.3 85.4 85.7 84.7
23/01/2019 12:47:32 77.32 80.88 89.25 83.6 82.7 81.1 80.78 83.88 89.3 85.4 85.6 84.7
23/01/2019 12:47:33 79.71 79.69 89.25 83.6 82.7 81.1 82.9 82.94 89.3 85.4 85.6 84.7
23/01/2019 12:47:34 82.78 82.85 89.25 83.6 82.7 81.1 85.1 85.4 89.3 85.4 85.6 84.7
23/01/2019 12:47:35 80.1 80.94 89.25 83.6 82.7 81.1 82.8 83.67 89.3 85.4 85.6 84.7
23/01/2019 12:47:36 76.65 80.83 89.25 83.6 82.7 81.1 80.64 83.43 89.3 85.4 85.6 84.7
23/01/2019 12:47:37 82.99 82.79 89.25 83.6 82.7 81.1 85.65 85.47 89.3 85.4 85.6 84.7
23/01/2019 12:47:38 85.62 85.65 89.25 83.6 82.7 81.1 87.67 87.59 89.3 85.5 85.6 84.7
23/01/2019 12:47:39 81.6 84 89.25 83.7 82.7 81.1 85.02 86.37 89.3 85.5 85.7 84.7
23/01/2019 12:47:40 81.13 82.56 89.25 83.7 82.7 81.1 83.47 85.48 89.3 85.5 85.7 84.7
23/01/2019 12:47:41 80.61 82.01 89.25 83.7 82.7 81.1 82.23 84.4 89.3 85.5 85.6 84.7
23/01/2019 12:47:42 82.75 82.33 89.25 83.7 82.7 81.1 84.8 84.53 89.3 85.5 85.7 84.7
23/01/2019 12:47:43 81 82.34 89.25 83.7 82.7 81.1 82.97 84.37 89.3 85.5 85.7 84.7
23/01/2019 12:47:44 78.71 81.69 89.25 83.7 82.7 81.1 81.42 83.68 89.3 85.5 85.7 84.7
23/01/2019 12:47:45 75.69 80.12 89.25 83.7 82.7 81.1 78.56 82.51 89.3 85.5 85.7 84.7
23/01/2019 12:47:46 76.69 78 89.25 83.7 82.7 81.1 80.05 80.69 89.3 85.5 85.6 84.7
23/01/2019 12:47:47 80.8 80.66 89.25 83.7 82.7 81.1 82.22 82.32 89.3 85.5 85.6 84.7
23/01/2019 12:47:48 79.77 80.58 89.25 83.7 82.7 81.1 81.91 82.14 89.3 85.5 85.6 84.7
23/01/2019 12:47:49 79.3 80.17 89.25 83.7 82.7 81.1 81.95 82.42 89.3 85.5 85.6 84.7
23/01/2019 12:47:50 79.97 80.52 89.25 83.6 82.7 81.1 82.17 82.48 89.3 85.5 85.6 84.7
23/01/2019 12:47:51 83.39 82.43 89.25 83.6 82.7 81.1 85.1 84.22 89.3 85.5 85.6 84.7
23/01/2019 12:47:52 79.56 82.37 87.37 83.6 82.7 81.1 81.94 84.26 88.02 85.5 85.6 84.7
23/01/2019 12:47:53 77.36 80.68 85.65 83.6 82.7 81.1 79.75 82.7 87.59 85.4 85.6 84.7
23/01/2019 12:47:54 78.52 79.02 85.65 83.6 82.7 81.1 81.62 81.8 87.59 85.4 85.6 84.7
23/01/2019 12:47:55 84.16 83.86 85.65 83.6 82.7 81.1 84.75 84.85 87.59 85.4 85.6 84.7
23/01/2019 12:47:56 78.14 81.84 85.65 83.6 82.7 81.1 81.62 83.06 87.59 85.4 85.6 84.7
23/01/2019 12:47:57 81.65 81.67 85.65 83.6 82.7 81.1 85.56 84.95 87.59 85.4 85.6 84.7
23/01/2019 12:47:58 85.81 85 85.65 83.6 82.7 81.1 86.94 86.62 87.59 85.4 85.6 84.7
23/01/2019 12:47:59 85.83 85.5 85.65 83.6 82.7 81.1 87.94 87.45 87.59 85.5 85.6 84.7
23/01/2019 12:48:00 84.35 85.92 85.92 83.7 82.7 81.1 85.84 87.57 87.59 85.5 85.6 84.7
23/01/2019 12:48:01 80.84 84.39 85.92 83.7 82.7 81.1 84.43 86.23 87.59 85.5 85.6 84.7
23/01/2019 12:48:02 81.89 82.63 85.92 83.7 82.7 81.1 84.52 85.37 87.59 85.5 85.6 84.7
23/01/2019 12:48:03 79.43 82.16 85.92 83.7 82.7 81.1 82.47 84.7 87.59 85.5 85.6 84.7
23/01/2019 12:48:04 81.88 81.69 85.92 83.7 82.7 81.1 84.23 84.17 87.59 85.5 85.6 84.7
23/01/2019 12:48:05 80.84 81.46 85.92 83.7 82.7 81.1 83.25 83.96 87.59 85.5 85.6 84.7
23/01/2019 12:48:06 81.55 82.41 85.92 83.7 82.7 81.1 83.76 84.05 87.59 85.5 85.6 84.7
23/01/2019 12:48:07 79.59 80.91 85.92 83.7 82.7 81.1 82.94 83.47 87.59 85.5 85.6 84.7
23/01/2019 12:48:08 83.68 83.3 85.92 83.7 82.7 81.1 84.94 84.87 87.57 85.5 85.6 84.7
23/01/2019 12:48:09 87.61 86.98 86.98 83.7 82.7 81.1 87.77 87.2 87.57 85.5 85.6 84.7
23/01/2019 12:48:10 84.9 86.25 86.98 83.7 82.7 81.1 91.16 90.71 90.71 85.6 85.6 84.7
23/01/2019 12:48:11 83.77 86.22 86.98 83.7 82.7 81.1 85.29 89.12 90.71 85.6 85.6 84.7
23/01/2019 12:48:12 86.9 87.15 87.15 83.8 82.7 81.1 86.72 87.81 90.71 85.6 85.6 84.7
23/01/2019 12:48:13 82.56 85.91 87.15 83.8 82.7 81.1 84.03 86.66 90.71 85.6 85.6 84.7
23/01/2019 12:48:14 75.18 84.45 87.15 83.8 82.7 81.1 79.12 85.4 90.71 85.6 85.6 84.7
23/01/2019 12:48:15 78.64 81.03 87.15 83.8 82.7 81.1 81.44 82.64 90.71 85.6 85.6 84.7
23/01/2019 12:48:16 79.35 79.91 87.15 83.8 82.7 81.1 82.43 82.36 90.71 85.6 85.6 84.7
23/01/2019 12:48:17 78.91 79.71 87.15 83.7 82.7 81.1 82.21 82.49 90.71 85.6 85.6 84.7
23/01/2019 12:48:18 87.37 86.11 87.15 83.8 82.7 81.1 88.73 87.52 90.71 85.6 85.6 84.7
23/01/2019 12:48:19 86.26 86.65 87.15 83.8 82.7 81.1 87.9 88.19 90.71 85.6 85.6 84.7
23/01/2019 12:48:20 83.66 86.03 87.15 83.8 82.7 81.1 86.36 87.5 90.71 85.6 85.6 84.7
23/01/2019 12:48:21 85.12 85.64 87.15 83.8 82.7 81.1 88.8 88.9 90.71 85.6 85.6 84.7
23/01/2019 12:48:22 81.8 84.66 87.15 83.8 82.7 81.1 85.83 87.88 90.71 85.6 85.6 84.7
23/01/2019 12:48:23 83.61 83.62 87.15 83.8 82.7 81.1 86.29 86.91 90.71 85.6 85.6 84.7
23/01/2019 12:48:24 80.43 83.43 87.15 83.8 82.7 81.1 84.35 86.32 90.71 85.6 85.6 84.7
23/01/2019 12:48:25 78.25 81.67 87.15 83.8 82.7 81.1 81.28 85.03 90.71 85.6 85.6 84.7
23/01/2019 12:48:26 81.58 81.51 87.15 83.8 82.7 81.1 84.87 84.58 90.71 85.6 85.6 84.7
23/01/2019 12:48:27 87.87 86.64 87.15 83.8 82.8 81.1 89.96 88.7 90.71 85.6 85.6 84.7
23/01/2019 12:48:28 82.9 86.09 87.15 83.8 82.8 81.1 85.57 88.37 90.71 85.6 85.6 84.7
23/01/2019 12:48:29 75.53 84.04 87.15 83.8 82.8 81.1 78.98 86.59 90.71 85.6 85.6 84.7
23/01/2019 12:48:30 79.39 80.63 87.15 83.8 82.8 81.1 82.2 83.36 90.71 85.6 85.6 84.7
23/01/2019 12:48:31 80.76 80.88 87.15 83.7 82.8 81.1 83.42 83.42 90.71 85.6 85.6 84.7
23/01/2019 12:48:32 98.19 97.68 97.68 84.1 82.9 81.2 95.92 95.45 95.45 85.7 85.7 84.7
23/01/2019 12:48:33 80.13 95.23 97.68 84.1 82.9 81.2 83.58 93.11 95.45 85.7 85.7 84.7
23/01/2019 12:48:34 83.7 91.24 97.68 84.1 82.9 81.2 85.55 89.67 95.45 85.7 85.7 84.7
23/01/2019 12:48:35 81.6 87.95 97.68 84.1 82.9 81.1 83.47 87.37 95.45 85.7 85.7 84.7
23/01/2019 12:48:36 81.06 85.32 97.68 84.1 82.9 81.1 83.9 85.62 95.45 85.7 85.7 84.7
23/01/2019 12:48:37 78.79 83.24 97.68 84 82.9 81.1 81.87 84.67 95.45 85.7 85.7 84.7
23/01/2019 12:48:38 83.26 82.8 97.68 84 82.9 81.1 85.77 85.15 95.45 85.7 85.7 84.7
23/01/2019 12:48:39 85.05 84.58 97.68 84 82.9 81.1 86.91 86.44 95.45 85.7 85.7 84.7
23/01/2019 12:48:40 84.93 84.79 97.68 84 82.9 81.1 86.05 86.15 95.45 85.7 85.7 84.7
23/01/2019 12:48:41 81.09 84.84 97.68 84 82.9 81.1 84.28 86.28 95.45 85.7 85.7 84.7
23/01/2019 12:48:42 86 85.3 97.68 84.1 82.9 81.1 87.63 87.05 95.45 85.7 85.7 84.7
23/01/2019 12:48:43 86.05 86.57 97.68 84.1 82.9 81.1 87.58 88.05 95.45 85.7 85.7 84.7
23/01/2019 12:48:44 86.06 86.38 97.68 84.1 82.9 81.1 87.5 87.72 95.45 85.7 85.7 84.7
23/01/2019 12:48:45 85.83 86.45 97.68 84.1 82.9 81.2 87.96 88.26 95.45 85.7 85.7 84.7
23/01/2019 12:48:46 84.08 86.07 97.68 84.1 82.9 81.2 86.36 88.02 95.45 85.7 85.7 84.7
23/01/2019 12:48:47 88.2 87.84 97.68 84.1 83 81.2 89.14 88.93 95.45 85.7 85.7 84.7
23/01/2019 12:48:48 87.27 88.45 97.68 84.1 83 81.2 87.8 89.14 95.45 85.8 85.7 84.7
23/01/2019 12:48:49 83.46 87.52 97.68 84.2 83 81.2 84.48 88.26 95.45 85.8 85.7 84.7
23/01/2019 12:48:50 89.2 88.37 97.68 84.2 83 81.2 90.1 89.24 95.45 85.8 85.7 84.7
23/01/2019 12:48:51 82.51 87.79 97.68 84.2 83 81.2 84.37 88.75 95.45 85.8 85.7 84.7
23/01/2019 12:48:52 87.18 87.18 97.68 84.2 83 81.2 88.09 88.19 95.45 85.8 85.7 84.7
23/01/2019 12:48:53 87.16 87.62 97.68 84.2 83 81.2 88.46 88.75 95.45 85.8 85.7 84.7
23/01/2019 12:48:54 87.09 87.73 97.68 84.3 83 81.2 87.44 88.3 95.45 85.8 85.7 84.7
23/01/2019 12:48:55 87.67 87.98 97.68 84.3 83 81.2 88.47 88.61 95.45 85.9 85.7 84.7
23/01/2019 12:48:56 88.58 88.92 97.68 84.3 83 81.2 88.8 89.05 95.45 85.9 85.7 84.7
23/01/2019 12:48:57 86.63 88.8 97.68 84.4 83 81.2 86.68 89.08 95.45 85.9 85.7 84.7
23/01/2019 12:48:58 78.36 86.5 97.68 84.3 83 81.2 81.2 86.88 95.45 85.9 85.7 84.7
23/01/2019 12:48:59 80.33 83.15 97.68 84.3 83 81.2 83.5 84.17 95.45 85.9 85.7 84.7
23/01/2019 12:49:00 82.27 82.63 97.68 84.4 83 81.2 84.32 84.66 95.45 85.9 85.7 84.7
23/01/2019 12:49:01 82.63 83.11 97.68 84.4 83 81.2 84.39 84.86 95.45 85.9 85.7 84.7
23/01/2019 12:49:02 82.54 83.76 95.23 84.4 83 81.2 83.96 85.08 93.11 85.9 85.7 84.7
23/01/2019 12:49:03 88.16 87.97 91.24 84.4 83 81.2 89.56 89.36 89.67 85.9 85.7 84.7
23/01/2019 12:49:04 84.21 86.02 88.92 84.4 83 81.2 84.87 87.05 89.36 85.9 85.7 84.7
23/01/2019 12:49:05 80.85 84.89 88.92 84.4 83.1 81.2 83.15 86.11 89.36 85.9 85.7 84.7
23/01/2019 12:49:06 76.71 82.57 88.92 84.4 83 81.2 80.24 84.21 89.36 85.9 85.7 84.7
23/01/2019 12:49:07 77.26 79.83 88.92 84.4 83 81.2 80.39 82.17 89.36 85.9 85.7 84.7
23/01/2019 12:49:08 84.98 83.69 88.92 84.4 83.1 81.2 85.94 84.8 89.36 85.9 85.7 84.7
23/01/2019 12:49:09 82.6 83.02 88.92 84.4 83.1 81.2 84.42 84.51 89.36 85.9 85.7 84.7
23/01/2019 12:49:10 84.39 84.54 88.92 84.4 83.1 81.2 84.72 85.21 89.36 85.9 85.7 84.7
23/01/2019 12:49:11 82.88 84.2 88.92 84.4 83.1 81.2 84.37 84.92 89.36 85.9 85.7 84.7
23/01/2019 12:49:12 82.63 83.24 88.92 84.4 83.1 81.2 84.75 84.75 89.36 85.9 85.7 84.7
23/01/2019 12:49:13 79.89 82.98 88.92 84.4 83.1 81.2 82.85 84.69 89.36 85.9 85.7 84.7
23/01/2019 12:49:14 85.43 84.64 88.92 84.4 83.1 81.2 85.19 85.05 89.36 85.9 85.7 84.7
23/01/2019 12:49:15 83.2 83.97 88.92 84.4 83.1 81.2 84.76 84.86 89.36 85.9 85.7 84.7
23/01/2019 12:49:16 82.16 83.6 88.92 84.4 83.1 81.2 84.64 84.92 89.36 86 85.7 84.7
23/01/2019 12:49:17 87.02 86.51 88.92 84.5 83.1 81.2 89.3 88.7 89.36 86 85.7 84.7
23/01/2019 12:49:18 87.69 87.85 88.92 84.5 83.1 81.2 88.35 88.95 89.36 86 85.7 84.7
23/01/2019 12:49:19 84.86 87.61 88.92 84.5 83.1 81.2 86.13 88.83 89.36 86 85.7 84.7
23/01/2019 12:49:20 82.58 86.02 88.92 84.5 83.1 81.2 85.34 87.05 89.36 86 85.7 84.7
23/01/2019 12:49:21 80.91 84.52 88.92 84.5 83.1 81.2 84.12 86.53 89.36 86 85.7 84.7
23/01/2019 12:49:22 85.11 85.24 88.92 84.5 83.1 81.2 85.68 85.99 89.36 86 85.7 84.7
23/01/2019 12:49:23 89.52 89.02 89.02 84.5 83.1 81.2 88.73 88.21 89.36 86 85.7 84.7
23/01/2019 12:49:24 84.65 89.24 89.24 84.6 83.1 81.2 84.08 88.37 89.36 86 85.7 84.7
23/01/2019 12:49:25 85.69 86.79 89.24 84.6 83.1 81.2 86.62 86.94 89.36 86 85.7 84.7
23/01/2019 12:49:26 80.34 85.82 89.24 84.6 83.1 81.2 83.31 86.05 89.36 86 85.7 84.7
23/01/2019 12:49:27 82.17 83.42 89.24 84.6 83.1 81.2 85.14 85.55 89.36 86 85.7 84.7
23/01/2019 12:49:28 87.64 87.12 89.24 84.6 83.1 81.2 87.25 87.05 89.36 86.1 85.7 84.7
23/01/2019 12:49:29 86.12 88.4 89.24 84.6 83.1 81.2 85.73 87.89 89.36 86.1 85.7 84.7
23/01/2019 12:49:30 79.75 85.82 89.24 84.6 83.1 81.2 81.8 85.78 89.36 86.1 85.7 84.7
23/01/2019 12:49:31 80.79 82.98 89.24 84.6 83.1 81.2 83.51 83.8 89.36 86 85.7 84.7
23/01/2019 12:49:32 93.1 92.21 92.21 84.7 83.2 81.2 92.1 91.22 91.22 86.1 85.8 84.7
23/01/2019 12:49:33 83.15 92.08 92.21 84.7 83.2 81.2 84.46 91.19 91.22 86.1 85.8 84.7
23/01/2019 12:49:34 81.68 88.67 92.21 84.7 83.2 81.2 83.17 88.26 91.22 86.1 85.8 84.7
23/01/2019 12:49:35 79.19 85.79 92.21 84.7 83.2 81.2 80.89 85.95 91.22 86.1 85.8 84.7
23/01/2019 12:49:36 73.26 82.71 92.21 84.7 83.2 81.2 75.54 83.29 91.22 86.1 85.8 84.7
23/01/2019 12:49:37 88.9 88.16 92.21 84.7 83.2 81.2 89.56 88.8 91.22 86.1 85.8 84.7
23/01/2019 12:49:38 78.75 85.84 92.21 84.7 83.2 81.2 82.41 86.59 91.22 86.1 85.8 84.7
23/01/2019 12:49:39 76.9 82.84 92.21 84.7 83.2 81.2 81.35 84.59 91.22 86.1 85.7 84.7
23/01/2019 12:49:40 75.01 80.03 92.21 84.7 83.2 81.2 80.06 82.56 91.22 86.1 85.7 84.7
23/01/2019 12:49:41 72.71 77.6 92.21 84.7 83.2 81.2 78.37 81.48 91.22 86.1 85.7 84.7
23/01/2019 12:49:42 80.13 79.14 92.21 84.7 83.2 81.2 82.3 81.75 91.22 86.1 85.7 84.7
23/01/2019 12:49:43 82.28 81.4 92.21 84.7 83.2 81.2 88.44 87.71 91.22 86.1 85.7 84.7
23/01/2019 12:49:44 81.18 81.64 92.21 84.7 83.2 81.2 82.69 87.68 91.22 86.1 85.7 84.7
23/01/2019 12:49:45 79.49 81.27 92.21 84.7 83.2 81.2 82.31 85.32 91.22 86.1 85.7 84.7
23/01/2019 12:49:46 80.62 80.65 92.21 84.7 83.1 81.2 83.47 83.92 91.22 86.1 85.7 84.7
23/01/2019 12:49:47 82.66 82.1 92.21 84.7 83.2 81.2 84.2 84.07 91.22 86.1 85.7 84.7
23/01/2019 12:49:48 81.28 82.79 92.21 84.7 83.1 81.2 83.4 84.57 91.22 86.1 85.7 84.7
23/01/2019 12:49:49 74.08 81.31 92.21 84.7 83.1 81.2 77.19 83.45 91.22 86.1 85.7 84.7
23/01/2019 12:49:50 76.62 78.22 92.21 84.7 83.1 81.2 79.96 80.62 91.22 86.1 85.7 84.7
23/01/2019 12:49:51 78.06 78.15 92.21 84.7 83.1 81.2 80.71 81.24 91.22 86.1 85.7 84.7
23/01/2019 12:49:52 79.21 79.87 92.21 84.7 83.1 81.2 81.46 81.81 91.22 86.1 85.7 84.7
23/01/2019 12:49:53 77.4 78.31 92.21 84.7 83.1 81.2 81.99 82.13 91.22 86.1 85.7 84.7
23/01/2019 12:49:54 81.08 80.29 92.21 84.7 83.1 81.2 83.74 83.28 91.22 86.1 85.7 84.7
23/01/2019 12:49:55 80.81 80.98 92.21 84.7 83.1 81.2 82.63 83.42 91.22 86.1 85.7 84.7
23/01/2019 12:49:56 83.49 82.76 92.21 84.7 83.1 81.2 84.7 84.23 91.22 86.1 85.7 84.7
23/01/2019 12:49:57 78.2 82.12 92.21 84.7 83.1 81.2 80.13 83.67 91.22 86.1 85.7 84.7
23/01/2019 12:49:58 81.4 81.01 92.21 84.7 83.1 81.2 83.53 83.08 91.22 86.1 85.7 84.7
23/01/2019 12:49:59 81.83 81.76 92.21 84.7 83.1 81.2 83.76 83.78 91.22 86.1 85.7 84.7
23/01/2019 12:50:00 82.49 82.41 92.21 84.7 83.1 81.2 84.69 84.44 91.22 86.1 85.7 84.7
23/01/2019 12:50:01 82.74 83.15 92.21 84.7 83.1 81.2 84.3 84.83 91.22 86.1 85.7 84.7
23/01/2019 12:50:02 82.7 82.75 92.08 84.7 83.1 81.2 83.91 84.16 91.19 86.1 85.7 84.7
23/01/2019 12:50:03 80.89 82.75 88.67 84.7 83.1 81.2 82.9 84.16 88.8 86.1 85.7 84.7
23/01/2019 12:50:04 77.45 81.65 88.16 84.7 83.1 81.2 80.45 83.38 88.8 86.1 85.7 84.7
23/01/2019 12:50:05 81.58 80.96 88.16 84.7 83.1 81.2 83.26 82.83 88.8 86.1 85.7 84.7
23/01/2019 12:50:06 80.92 81.59 88.16 84.7 83.1 81.2 84.4 84.37 88.8 86.1 85.6 84.7
23/01/2019 12:50:07 79.28 80.77 85.84 84.7 83 81.2 81.83 83.58 87.71 86.1 85.6 84.7
23/01/2019 12:50:08 79.85 80.06 83.15 84.7 83 81.2 82.87 82.89 87.71 86.1 85.6 84.7
23/01/2019 12:50:09 77.52 79.93 83.15 84.7 83 81.2 80.53 82.78 87.71 86.1 85.6 84.7
23/01/2019 12:50:10 79.83 79.83 83.15 84.7 83 81.2 82.54 82.63 87.71 86.1 85.6 84.7
23/01/2019 12:50:11 82.51 81.93 83.15 84.7 83 81.2 85.02 84.39 87.71 86.1 85.6 84.7
23/01/2019 12:50:12 84.3 83.58 83.58 84.7 83 81.2 85.9 85.41 87.71 86.1 85.6 84.7
23/01/2019 12:50:13 81.6 83.49 83.58 84.7 83 81.2 84.11 85.65 87.68 86.1 85.6 84.7
23/01/2019 12:50:14 83.27 83.54 83.58 84.7 83 81.2 86.23 86.34 86.34 86.1 85.6 84.7
23/01/2019 12:50:15 80.33 82.7 83.58 84.7 83 81.2 82.43 85.27 86.34 86.1 85.6 84.7
23/01/2019 12:50:16 79.49 81.53 83.58 84.7 83 81.2 82.33 84.05 86.34 86.1 85.6 84.7
23/01/2019 12:50:17 82.63 82.15 83.58 84.7 83 81.2 84.85 84.48 86.34 86.1 85.6 84.7
23/01/2019 12:50:18 81.69 82.9 83.58 84.7 83 81.2 84.86 85.35 86.34 86.1 85.6 84.7
23/01/2019 12:50:19 79.02 81.37 83.58 84.7 83 81.2 83.07 84.31 86.34 86.1 85.6 84.7
23/01/2019 12:50:20 79.9 81.01 83.58 84.7 83 81.2 83.09 84.13 86.34 86.1 85.6 84.7
23/01/2019 12:50:21 77.83 79.63 83.58 84.7 83 81.2 81.62 83 86.34 86.1 85.6 84.7
23/01/2019 12:50:22 78.9 79.12 83.58 84.7 83 81.2 82.4 82.64 86.34 86.1 85.6 84.7
23/01/2019 12:50:23 80.34 80 83.58 84.7 83 81.2 83.32 83.12 86.34 86.1 85.6 84.7
23/01/2019 12:50:24 79.82 80.02 83.58 84.7 83 81.2 83.28 83.36 86.34 86.1 85.6 84.7
23/01/2019 12:50:25 82.87 82.21 83.58 84.8 83 81.2 86.05 85.44 86.34 86.1 85.6 84.7
23/01/2019 12:50:26 83.72 83.53 83.58 84.8 83 81.2 85.47 86.13 86.34 86.1 85.6 84.7
23/01/2019 12:50:27 80.26 82.92 83.58 84.8 83 81.2 82.36 84.95 86.34 86.1 85.6 84.7
23/01/2019 12:50:28 87.54 87.16 87.16 84.8 83 81.2 88.64 88.32 88.32 86.2 85.6 84.7
23/01/2019 12:50:29 84.65 87.82 87.82 84.8 83 81.2 85.98 88.85 88.85 86.2 85.6 84.7
23/01/2019 12:50:30 83.26 85.43 87.82 84.8 83 81.2 85.55 86.95 88.85 86.2 85.6 84.7
23/01/2019 12:50:31 79.53 83.94 87.82 84.8 83 81.2 83.09 85.79 88.85 86.2 85.6 84.7
23/01/2019 12:50:32 80.1 81.86 87.82 84.8 83 81.2 82.5 84.42 88.85 86.2 85.6 84.7
23/01/2019 12:50:33 79.94 80.7 87.82 84.8 83 81.2 82.9 83.32 88.85 86.2 85.6 84.7
23/01/2019 12:50:34 79.85 81.31 87.82 84.8 83 81.2 83.04 84.17 88.85 86.2 85.6 84.7
23/01/2019 12:50:35 80.39 80.48 87.82 84.8 83 81.2 82.59 82.83 88.85 86.1 85.6 84.7
23/01/2019 12:50:36 79.63 80.09 87.82 84.8 83 81.2 82.62 82.82 88.85 86.1 85.6 84.7
23/01/2019 12:50:37 83.74 82.92 87.82 84.8 83 81.2 85.63 84.82 88.85 86.1 85.6 84.7
23/01/2019 12:50:38 82.47 82.94 87.82 84.8 83 81.2 85.7 85.51 88.85 86.2 85.6 84.7
23/01/2019 12:50:39 82.28 83.2 87.82 84.8 83 81.2 83.86 85.39 88.85 86.2 85.6 84.7
23/01/2019 12:50:40 84.66 84.31 87.82 84.8 83 81.2 85.14 85.21 88.85 86.2 85.6 84.7
23/01/2019 12:50:41 80.49 83.84 87.82 84.8 83 81.2 82.64 84.78 88.85 86.2 85.6 84.7
23/01/2019 12:50:42 81.19 82.36 87.82 84.8 83 81.2 82.8 83.85 88.85 86.2 85.6 84.7
23/01/2019 12:50:43 81.47 81.74 87.82 84.8 83 81.2 84.06 84.02 88.85 86.2 85.6 84.7
23/01/2019 12:50:44 86.13 85.06 87.82 84.8 83 81.2 86.92 86.08 88.85 86.2 85.6 84.7
23/01/2019 12:50:45 82.65 85.47 87.82 84.8 83 81.2 83.93 86.34 88.85 86.2 85.6 84.7
23/01/2019 12:50:46 76.45 83.35 87.82 84.8 83 81.2 80.6 84.63 88.85 86.2 85.6 84.7
23/01/2019 12:50:47 79.58 80.32 87.82 84.8 83 81.2 82.71 82.76 88.85 86.2 85.6 84.7
23/01/2019 12:50:48 81.7 81.61 87.82 84.8 83 81.2 83.9 83.66 88.85 86.2 85.6 84.7
23/01/2019 12:50:49 85.72 85.46 87.82 84.8 83 81.2 86.6 86.59 88.85 86.2 85.6 84.7
23/01/2019 12:50:50 85.53 85.95 87.82 84.8 83 81.2 86.25 86.83 88.85 86.2 85.6 84.7
23/01/2019 12:50:51 84.91 85.2 87.82 84.8 83.1 81.2 86.57 86.49 88.85 86.2 85.6 84.7
23/01/2019 12:50:52 76.11 85.14 87.82 84.8 83 81.2 79.93 86.47 88.85 86.2 85.6 84.7
23/01/2019 12:50:53 80.17 81.6 87.82 84.8 83.1 81.2 82.4 83.48 88.85 86.2 85.6 84.7
23/01/2019 12:50:54 80.87 81.23 87.82 84.8 83.1 81.2 83.42 83.48 88.85 86.2 85.6 84.7
23/01/2019 12:50:55 81.26 81.46 87.82 84.6 83.1 81.2 83.69 83.8 88.85 86 85.6 84.7
23/01/2019 12:50:56 78.2 81.22 87.82 84.4 83.1 81.2 81.94 83.65 88.85 85.9 85.6 84.7
23/01/2019 12:50:57 84.2 83.26 87.82 84.3 83.1 81.2 85.96 85.28 88.85 85.8 85.6 84.7
23/01/2019 12:50:58 84.03 83.99 87.82 84.2 83.1 81.2 85.1 85.31 88.85 85.7 85.6 84.7
23/01/2019 12:50:59 81.14 83.63 85.95 84 83.1 81.2 83 85.05 86.95 85.6 85.6 84.7
23/01/2019 12:51:00 82.8 82.93 85.95 83.9 83.1 81.2 85.12 85.1 86.83 85.5 85.6 84.7
23/01/2019 12:51:01 82.07 82.72 85.95 83.9 83.1 81.2 83.51 84.8 86.83 85.4 85.6 84.7
23/01/2019 12:51:02 84.21 83.98 85.95 83.8 83.1 81.2 85.42 85.35 86.83 85.4 85.6 84.7
23/01/2019 12:51:03 83.29 83.67 85.95 83.8 83.1 81.2 86.31 86.2 86.83 85.4 85.6 84.7
23/01/2019 12:51:04 87.94 86.73 86.73 83.8 83.1 81.2 88.64 87.85 87.85 85.4 85.6 84.7
23/01/2019 12:51:05 83.23 86.83 86.83 83.8 83.1 81.2 86.95 88.08 88.08 85.4 85.6 84.7
23/01/2019 12:51:06 83.78 84.85 86.83 83.8 83.1 81.2 85.88 87.46 88.08 85.4 85.6 84.7
23/01/2019 12:51:07 79.87 84.37 86.83 83.8 83.1 81.2 82.58 86.71 88.08 85.4 85.6 84.7
23/01/2019 12:51:08 83.91 83.62 86.83 83.7 83.1 81.2 85.54 85.46 88.08 85.4 85.6 84.7
23/01/2019 12:51:09 85.12 85.18 86.83 83.7 83.1 81.2 86.89 86.75 88.08 85.3 85.6 84.7
23/01/2019 12:51:10 80 84.27 86.83 83.7 83.1 81.2 82.28 86.13 88.08 85.3 85.6 84.7
23/01/2019 12:51:11 81.27 82.23 86.83 83.7 83.1 81.2 83.13 84.47 88.08 85.4 85.6 84.7
23/01/2019 12:51:12 83.37 82.63 86.83 83.7 83.1 81.2 84.31 84.04 88.08 85.4 85.6 84.7
23/01/2019 12:51:13 81.57 82.57 86.83 83.7 83.1 81.2 84.36 84.51 88.08 85.4 85.6 84.7
23/01/2019 12:51:14 81.57 82.55 86.83 83.8 83.1 81.2 86.03 86.27 88.08 85.4 85.6 84.7
23/01/2019 12:51:15 81.88 82.36 86.83 83.7 83.1 81.2 84.2 85.2 88.08 85.4 85.6 84.7
23/01/2019 12:51:16 78.56 82.04 86.83 83.7 83.1 81.2 81.64 84.83 88.08 85.4 85.6 84.7
23/01/2019 12:51:17 85.98 85.22 86.83 83.7 83.1 81.2 85.85 85.48 88.08 85.3 85.6 84.7
23/01/2019 12:51:18 80.8 84.53 86.83 83.7 83.1 81.2 83.59 84.95 88.08 85.3 85.6 84.7
23/01/2019 12:51:19 81 82.62 86.83 83.7 83.1 81.2 82.68 84.26 88.08 85.3 85.6 84.7
23/01/2019 12:51:20 85.42 84.44 86.83 83.7 83.1 81.2 86.55 85.77 88.08 85.3 85.6 84.7
23/01/2019 12:51:21 81.05 84.41 86.83 83.7 83.1 81.2 83.01 85.75 88.08 85.3 85.6 84.7
23/01/2019 12:51:22 77.13 82.52 86.83 83.7 83.1 81.2 80.21 84.15 88.08 85.3 85.6 84.7
23/01/2019 12:51:23 81.65 81.23 86.83 83.7 83.1 81.2 83.75 83.3 88.08 85.3 85.6 84.7
23/01/2019 12:51:24 82.7 82.76 86.83 83.7 83.1 81.2 85.81 85.2 88.08 85.3 85.6 84.7
23/01/2019 12:51:25 78.88 81.82 86.83 83.7 83.1 81.2 81.85 84.86 88.08 85.3 85.6 84.7
23/01/2019 12:51:26 78.41 80.27 86.83 83.7 83.1 81.2 81.2 83.29 88.08 85.3 85.6 84.7
23/01/2019 12:51:27 83.53 83.11 86.83 83.7 83.1 81.2 84.8 84.31 88.08 85.3 85.6 84.7
23/01/2019 12:51:28 87.81 87.14 87.14 83.7 83.1 81.2 88.56 87.88 88.08 85.3 85.6 84.7
23/01/2019 12:51:29 87.51 87.77 87.77 83.8 83.1 81.2 89.39 89.2 89.2 85.3 85.6 84.7
23/01/2019 12:51:30 87.37 87.63 87.77 83.8 83.1 81.2 89.84 89.87 89.87 85.4 85.6 84.7
23/01/2019 12:51:31 92.21 91.32 91.32 83.9 83.2 81.3 93.31 92.66 92.66 85.5 85.6 84.7
23/01/2019 12:51:32 85.06 91.53 91.53 83.9 83.2 81.3 86.68 92.82 92.82 85.5 85.6 84.7
23/01/2019 12:51:33 78.28 88.16 91.53 83.9 83.2 81.3 81.63 89.62 92.82 85.4 85.6 84.7
23/01/2019 12:51:34 78.94 84.57 91.53 83.8 83.2 81.3 82.13 86.35 92.82 85.4 85.6 84.7
23/01/2019 12:51:35 82.57 82.4 91.53 83.8 83.2 81.3 85.21 84.96 92.82 85.4 85.6 84.7
23/01/2019 12:51:36 83.26 83.54 91.53 83.8 83.2 81.3 84.91 85.37 92.82 85.4 85.6 84.7
23/01/2019 12:51:37 79.54 82.81 91.53 83.8 83.2 81.3 82.75 84.86 92.82 85.4 85.6 84.7
23/01/2019 12:51:38 80.26 80.99 91.53 83.8 83.2 81.3 82.73 83.62 92.82 85.4 85.6 84.7
23/01/2019 12:51:39 82.23 82.06 91.53 83.8 83.2 81.3 84.5 84.31 92.82 85.4 85.6 84.7
23/01/2019 12:51:40 82.63 82.51 91.53 83.7 83.2 81.3 85.49 85.19 92.82 85.3 85.6 84.7
23/01/2019 12:51:41 81.72 82.49 91.53 83.7 83.2 81.3 85.32 85.63 92.82 85.3 85.6 84.7
23/01/2019 12:51:42 81.67 82.17 91.53 83.7 83.2 81.3 84.43 85.23 92.82 85.3 85.6 84.7
23/01/2019 12:51:43 82.39 82.57 91.53 83.7 83.2 81.3 84.64 85.1 92.82 85.3 85.6 84.7
23/01/2019 12:51:44 82.44 82.97 91.53 83.7 83.2 81.3 85.95 85.6 92.82 85.3 85.6 84.7
23/01/2019 12:51:45 80.47 82.4 91.53 83.7 83.2 81.3 84.2 85.7 92.82 85.3 85.6 84.7
23/01/2019 12:51:46 80.73 81.78 91.53 83.7 83.2 81.3 84.54 85.34 92.82 85.3 85.6 84.7
23/01/2019 12:51:47 84.75 83.79 91.53 83.7 83.2 81.3 87.73 86.76 92.82 85.3 85.6 84.7
23/01/2019 12:51:48 79.35 83.74 91.53 83.7 83.2 81.3 83.02 86.72 92.82 85.3 85.6 84.7
23/01/2019 12:51:49 78.24 81.42 91.53 83.7 83.2 81.3 81.96 84.65 92.82 85.3 85.6 84.7
23/01/2019 12:51:50 78.34 79.61 91.53 83.7 83.2 81.3 82.37 83.07 92.82 85.3 85.6 84.7
23/01/2019 12:51:51 80.01 79.82 91.53 83.6 83.2 81.3 84.23 83.75 92.82 85.3 85.6 84.7
23/01/2019 12:51:52 80.09 80.11 91.53 83.6 83.2 81.3 83.72 83.87 92.82 85.3 85.6 84.7
23/01/2019 12:51:53 79.52 80.54 91.53 83.6 83.2 81.3 83.65 84.23 92.82 85.3 85.6 84.7
23/01/2019 12:51:54 80.82 80.69 91.53 83.6 83.2 81.3 83.77 84.02 92.82 85.3 85.6 84.7
23/01/2019 12:51:55 82.05 81.56 91.53 83.7 83.2 81.3 84.56 84.41 92.82 85.3 85.6 84.7
23/01/2019 12:51:56 77.6 81.45 91.53 83.7 83.2 81.3 80.76 84.27 92.82 85.3 85.6 84.7
23/01/2019 12:51:57 81.77 81.52 91.53 83.7 83.2 81.3 84.93 84.64 92.82 85.3 85.6 84.7
23/01/2019 12:51:58 84.67 83.83 91.53 83.7 83.2 81.3 87.01 86.35 92.82 85.3 85.6 84.7
23/01/2019 12:51:59 84.64 84.55 91.53 83.7 83.2 81.3 88.9 88.64 92.82 85.3 85.6 84.7
23/01/2019 12:52:00 83.7 84.64 91.53 83.7 83.2 81.3 85.27 88.63 92.82 85.3 85.6 84.7
23/01/2019 12:52:01 82.82 84.12 91.53 83.7 83.2 81.3 85.13 86.9 92.82 85.3 85.6 84.7
23/01/2019 12:52:02 81.94 83.67 88.16 83.7 83.2 81.3 84.97 86.07 89.62 85.3 85.6 84.7
23/01/2019 12:52:03 78.24 82.75 84.64 83.7 83.2 81.3 82.17 85.47 88.64 85.3 85.6 84.7
23/01/2019 12:52:04 84.57 84.44 84.64 83.7 83.2 81.3 85.05 85.33 88.64 85.3 85.6 84.7
23/01/2019 12:52:05 81.19 82.45 84.64 83.7 83.2 81.3 83.93 84.42 88.64 85.3 85.6 84.7
23/01/2019 12:52:06 78.77 81.68 84.64 83.7 83.2 81.3 83.08 83.85 88.64 85.3 85.6 84.7
23/01/2019 12:52:07 83.05 82.68 84.64 83.7 83.2 81.3 87.41 86.4 88.64 85.3 85.6 84.7
23/01/2019 12:52:08 79.3 81.99 84.64 83.7 83.2 81.3 83.24 86.28 88.64 85.3 85.6 84.7
23/01/2019 12:52:09 78.57 80.72 84.64 83.7 83.2 81.3 84.72 85.95 88.64 85.3 85.6 84.7
23/01/2019 12:52:10 77.61 78.93 84.64 83.7 83.2 81.3 81.54 84.05 88.64 85.3 85.6 84.7
23/01/2019 12:52:11 80.56 80.33 84.64 83.7 83.2 81.3 84.19 83.99 88.64 85.3 85.6 84.7
23/01/2019 12:52:12 82.24 81.93 84.64 83.7 83.2 81.3 84.65 84.63 88.64 85.3 85.6 84.7
23/01/2019 12:52:13 81.89 82.65 84.64 83.7 83.2 81.3 84.02 84.84 88.64 85.3 85.6 84.7
23/01/2019 12:52:14 80.33 81.54 84.64 83.6 83.3 81.3 84.05 84.59 88.64 85.3 85.6 84.7
23/01/2019 12:52:15 75.78 80.75 84.64 83.6 83.3 81.3 80.93 83.97 88.64 85.3 85.6 84.7
23/01/2019 12:52:16 82.86 82.02 84.64 83.7 83.3 81.3 85.09 84.28 88.64 85.3 85.6 84.7
23/01/2019 12:52:17 80.36 81.35 84.64 83.6 83.3 81.3 83.69 84.51 88.64 85.3 85.6 84.7
23/01/2019 12:52:18 82.41 82.64 84.64 83.6 83.3 81.3 83.35 84.27 88.64 85.3 85.6 84.7
23/01/2019 12:52:19 84.85 84.17 84.64 83.6 83.3 81.3 87.04 86.1 88.64 85.3 85.6 84.7
23/01/2019 12:52:20 87.13 86.87 86.87 83.7 83.3 81.3 87.12 87.57 88.64 85.3 85.6 84.7
23/01/2019 12:52:21 88.43 88.07 88.07 83.6 83.3 81.3 89.9 89.27 89.27 85.3 85.6 84.7
23/01/2019 12:52:22 80.6 88.07 88.07 83.6 83.3 81.3 83.95 89.3 89.3 85.2 85.6 84.7
23/01/2019 12:52:23 87.8 87.46 88.07 83.6 83.3 81.3 88.17 88.13 89.3 85.3 85.6 84.7
23/01/2019 12:52:24 88.4 89.38 89.38 83.7 83.3 81.3 88.88 89.84 89.84 85.3 85.6 84.7
23/01/2019 12:52:25 89.1 89.32 89.38 83.7 83.3 81.3 89.35 89.54 89.84 85.3 85.6 84.8
23/01/2019 12:52:26 87.8 89 89.38 83.8 83.3 81.3 88 89.07 89.84 85.3 85.6 84.8
23/01/2019 12:52:27 90.31 89.57 89.57 83.8 83.4 81.3 90.16 89.51 89.84 85.4 85.6 84.8
23/01/2019 12:52:28 79.38 89.29 89.57 83.8 83.4 81.3 82.05 89.3 89.84 85.4 85.6 84.8
23/01/2019 12:52:29 82.93 85.69 89.57 83.8 83.4 81.4 84.5 86.2 89.84 85.4 85.6 84.8
23/01/2019 12:52:30 76.43 84.36 89.57 83.8 83.4 81.4 79.91 85.41 89.84 85.4 85.6 84.8
23/01/2019 12:52:31 78.54 81.06 89.57 83.8 83.4 81.4 81.93 82.75 89.84 85.4 85.6 84.8
23/01/2019 12:52:32 80.75 80.73 89.57 83.8 83.4 81.4 83.57 83.56 89.84 85.4 85.6 84.8
23/01/2019 12:52:33 84.61 84.23 89.57 83.8 83.4 81.4 85.92 85.63 89.84 85.4 85.6 84.8
23/01/2019 12:52:34 82.46 84.19 89.57 83.8 83.4 81.4 84.46 85.74 89.84 85.4 85.6 84.7
23/01/2019 12:52:35 84.42 84.7 89.57 83.8 83.4 81.4 85.16 85.5 89.84 85.4 85.6 84.7
23/01/2019 12:52:36 87.46 86.91 89.57 83.9 83.4 81.4 87.9 87.39 89.84 85.4 85.6 84.7
23/01/2019 12:52:37 85.9 86.33 89.57 83.9 83.4 81.4 86.43 86.81 89.84 85.4 85.6 84.8
23/01/2019 12:52:38 88.46 87.91 89.57 83.9 83.4 81.4 88.48 87.99 89.84 85.4 85.6 84.8
23/01/2019 12:52:39 84.45 87.86 89.57 83.9 83.4 81.4 85.3 87.94 89.84 85.4 85.6 84.8
23/01/2019 12:52:40 82.96 86.05 89.57 83.9 83.4 81.4 83.78 86.52 89.84 85.4 85.6 84.8
23/01/2019 12:52:41 79.62 84.14 89.57 83.9 83.4 81.4 81.84 84.82 89.84 85.4 85.6 84.8
23/01/2019 12:52:42 80.83 81.94 89.57 83.9 83.4 81.4 82.99 83.32 89.84 85.4 85.6 84.8
23/01/2019 12:52:43 80.56 81.96 89.57 83.9 83.4 81.4 84.13 84.4 89.84 85.4 85.6 84.7
23/01/2019 12:52:44 81.94 81.76 89.57 83.9 83.4 81.4 83.87 83.97 89.84 85.4 85.6 84.7
23/01/2019 12:52:45 83.89 84.01 89.57 83.9 83.4 81.4 84.17 84.44 89.84 85.4 85.6 84.7
23/01/2019 12:52:46 83.72 85.22 89.57 83.9 83.4 81.4 83.99 85.15 89.84 85.4 85.6 84.7
23/01/2019 12:52:47 87.22 87.04 89.57 83.9 83.5 81.4 86.44 86.33 89.84 85.4 85.6 84.7
23/01/2019 12:52:48 83.05 86.99 89.57 83.9 83.5 81.4 84.91 86.35 89.84 85.4 85.6 84.7
23/01/2019 12:52:49 80.61 84.91 89.57 84 83.5 81.4 82.72 85.67 89.84 85.4 85.6 84.7
23/01/2019 12:52:50 78.45 82.73 89.57 83.9 83.5 81.4 81.99 84.06 89.84 85.4 85.6 84.7
23/01/2019 12:52:51 78.21 80.63 89.57 83.9 83.5 81.4 82.32 82.95 89.84 85.4 85.6 84.7
23/01/2019 12:52:52 80.19 80.15 89.57 83.9 83.5 81.4 84.61 84.16 89.84 85.4 85.6 84.7
23/01/2019 12:52:53 81.65 81.39 89.57 83.9 83.5 81.4 84.69 84.76 89.84 85.4 85.6 84.7
23/01/2019 12:52:54 82.12 82.19 89.57 84 83.5 81.4 84.36 84.77 89.54 85.4 85.6 84.7
23/01/2019 12:52:55 83.71 83.8 89.57 84 83.5 81.4 85.19 85.34 89.51 85.4 85.6 84.7
23/01/2019 12:52:56 79.88 82.45 89.57 84 83.5 81.4 82.21 84.51 89.51 85.5 85.6 84.7
23/01/2019 12:52:57 76.38 81.07 89.29 83.9 83.5 81.4 80.54 83.27 89.3 85.4 85.6 84.7
23/01/2019 12:52:58 79.39 79.16 87.91 83.9 83.5 81.4 81.93 81.95 87.99 85.4 85.6 84.8
23/01/2019 12:52:59 79.27 79.73 87.91 83.9 83.5 81.4 83.21 82.75 87.99 85.4 85.6 84.8
23/01/2019 12:53:00 82.89 82.05 87.91 83.9 83.5 81.4 87.25 86.76 87.99 85.4 85.6 84.8
23/01/2019 12:53:01 90.56 89.65 89.65 84 83.5 81.4 89.25 88.8 88.8 85.4 85.6 84.8
23/01/2019 12:53:02 84.3 88.52 89.65 84 83.5 81.4 85.23 87.93 88.8 85.4 85.6 84.8
23/01/2019 12:53:03 82.8 86.49 89.65 84 83.5 81.4 85.71 86.82 88.8 85.4 85.6 84.8
23/01/2019 12:53:04 81.5 84.69 89.65 84 83.5 81.4 84.1 86.25 88.8 85.4 85.6 84.8
23/01/2019 12:53:05 81.12 82.59 89.65 84 83.5 81.4 83.13 84.56 88.8 85.4 85.6 84.8
23/01/2019 12:53:06 80.07 82.03 89.65 84 83.5 81.4 82.32 83.86 88.8 85.4 85.6 84.8
23/01/2019 12:53:07 79.38 80.8 89.65 84 83.5 81.4 82.29 82.97 88.8 85.4 85.6 84.8
23/01/2019 12:53:08 80.7 80.96 89.65 84 83.5 81.4 84.03 83.89 88.8 85.4 85.6 84.8
23/01/2019 12:53:09 77.22 80.28 89.65 83.9 83.5 81.4 80.99 83.36 88.8 85.4 85.6 84.8
23/01/2019 12:53:10 79.14 79.53 89.65 83.9 83.5 81.4 82.17 82.6 88.8 85.4 85.6 84.8
23/01/2019 12:53:11 81.42 81.07 89.65 83.9 83.5 81.4 86.16 85.41 88.8 85.4 85.6 84.8
23/01/2019 12:53:12 80.36 81.15 89.65 83.9 83.5 81.4 83.14 85.41 88.8 85.4 85.6 84.8
23/01/2019 12:53:13 81.67 81.46 89.65 83.9 83.5 81.4 84.98 85.01 88.8 85.4 85.6 84.8
23/01/2019 12:53:14 78.44 81.46 89.65 83.9 83.5 81.4 83.36 84.65 88.8 85.4 85.5 84.8
23/01/2019 12:53:15 77.16 80.04 89.65 83.9 83.5 81.4 80.35 83.83 88.8 85.4 85.5 84.8
23/01/2019 12:53:16 80.45 79.98 89.65 83.9 83.5 81.4 82.42 82.49 88.8 85.4 85.5 84.8
23/01/2019 12:53:17 80.78 80.55 89.65 83.9 83.5 81.4 83.52 83.21 88.8 85.4 85.5 84.8
23/01/2019 12:53:18 79.7 80.64 89.65 83.9 83.5 81.4 82.41 83.29 88.8 85.4 85.5 84.8
23/01/2019 12:53:19 79.54 79.93 89.65 83.9 83.5 81.4 82.25 82.66 88.8 85.3 85.5 84.8
23/01/2019 12:53:20 78.98 79.94 89.65 83.8 83.5 81.4 81.75 82.51 88.8 85.3 85.5 84.8
23/01/2019 12:53:21 80.85 80.6 89.65 83.8 83.5 81.4 83.73 83.39 88.8 85.3 85.5 84.8
23/01/2019 12:53:22 79.71 81.17 89.65 83.8 83.5 81.4 82.64 83.73 88.8 85.3 85.5 84.8
23/01/2019 12:53:23 78.01 79.68 89.65 83.8 83.5 81.4 80.98 82.7 88.8 85.3 85.5 84.8
23/01/2019 12:53:24 80.55 80.3 89.65 83.8 83.5 81.4 84.13 83.44 88.8 85.3 85.5 84.8
23/01/2019 12:53:25 78.73 79.95 89.65 83.8 83.5 81.4 81.92 83.41 88.8 85.3 85.5 84.8
23/01/2019 12:53:26 79.85 80.8 89.65 83.8 83.5 81.4 82.94 83.6 88.8 85.3 85.5 84.8
23/01/2019 12:53:27 78.56 79.12 89.65 83.8 83.5 81.4 82.27 82.54 88.8 85.2 85.5 84.8
23/01/2019 12:53:28 80.14 80.24 89.65 83.8 83.5 81.4 82.93 83.04 88.8 85.2 85.5 84.8
23/01/2019 12:53:29 77.09 79.66 89.65 83.8 83.5 81.4 81.73 83.26 88.8 85.2 85.5 84.8
23/01/2019 12:53:30 76.97 78.06 89.65 83.8 83.5 81.4 80.93 81.87 88.8 85.2 85.5 84.8
23/01/2019 12:53:31 79.18 78.8 88.52 83.8 83.5 81.4 83.2 82.84 87.93 85.2 85.5 84.8
23/01/2019 12:53:32 80.38 79.94 86.49 83.4 83.5 81.4 83.19 83.08 86.82 85.1 85.5 84.8
23/01/2019 12:53:33 77.77 79.78 84.69 83.4 83.5 81.4 81.05 82.87 86.25 85.1 85.5 84.8
23/01/2019 12:53:34 78.57 78.91 82.59 83.3 83.5 81.4 81.8 81.89 85.41 85.1 85.5 84.8
23/01/2019 12:53:35 76.36 78.65 82.03 83.3 83.5 81.4 79.95 81.9 85.41 85 85.5 84.8
23/01/2019 12:53:36 78.35 78.33 81.46 83.3 83.5 81.4 81.49 81.55 85.41 85 85.5 84.8
23/01/2019 12:53:37 75.89 77.67 81.46 83.3 83.5 81.4 79.92 81.06 85.41 85 85.5 84.8
23/01/2019 12:53:38 76.7 77.16 81.46 83.3 83.5 81.4 81.27 80.97 85.41 85 85.5 84.8
23/01/2019 12:53:39 76.4 76.64 81.46 83.3 83.5 81.4 80.64 81.01 85.41 85 85.5 84.8
23/01/2019 12:53:40 77.92 77.62 81.46 83.3 83.5 81.4 80.63 80.87 85.41 85 85.5 84.8
23/01/2019 12:53:41 78.9 78.64 81.46 83.3 83.5 81.4 81.79 81.46 85.41 85 85.5 84.8
23/01/2019 12:53:42 79.72 79.36 81.46 83.3 83.5 81.4 83.62 82.83 85.01 85 85.5 84.8
23/01/2019 12:53:43 77.61 79.19 81.46 83.2 83.5 81.4 80.58 82.69 84.65 85 85.5 84.8
23/01/2019 12:53:44 78.71 78.71 81.17 83.2 83.5 81.4 81.9 81.84 83.83 84.9 85.5 84.8
23/01/2019 12:53:45 81 80.54 81.17 83.2 83.5 81.4 83.15 82.86 83.73 84.9 85.5 84.7
23/01/2019 12:53:46 82.69 82.2 82.2 83.2 83.5 81.4 84.22 83.93 83.93 84.9 85.4 84.7
23/01/2019 12:53:47 79.41 81.7 82.2 83.2 83.5 81.4 82.33 83.54 83.93 84.9 85.4 84.7
23/01/2019 12:53:48 76.09 80.33 82.2 83.1 83.5 81.4 80.65 82.74 83.93 84.9 85.4 84.7
23/01/2019 12:53:49 78.57 78.89 82.2 83.1 83.5 81.4 81.32 81.99 83.93 84.9 85.4 84.7
23/01/2019 12:53:50 78.88 78.96 82.2 83.1 83.5 81.4 81.49 81.72 83.93 84.8 85.4 84.7
23/01/2019 12:53:51 80.65 80.2 82.2 83.1 83.5 81.4 83.42 82.72 83.93 84.8 85.4 84.7
23/01/2019 12:53:52 84.65 84.51 84.51 83 83.5 81.4 84.85 84.88 84.88 84.8 85.4 84.7
23/01/2019 12:53:53 90.93 90.59 90.59 83.1 83.5 81.4 89.81 89.66 89.66 84.8 85.4 84.7
23/01/2019 12:53:54 82.27 88.85 90.59 83.1 83.5 81.4 85.45 87.99 89.66 84.8 85.4 84.7
23/01/2019 12:53:55 78.16 86.01 90.59 83 83.5 81.4 81.52 86.78 89.66 84.8 85.4 84.7
23/01/2019 12:53:56 81.23 82.72 90.59 83 83.5 81.4 83.22 84.17 89.66 84.7 85.4 84.7
23/01/2019 12:53:57 80.48 82.83 90.59 83 83.5 81.4 82.93 84.48 89.66 84.7 85.4 84.7
23/01/2019 12:53:58 78.47 80.78 90.59 83 83.5 81.4 81.9 82.89 89.66 84.7 85.4 84.7
23/01/2019 12:53:59 83.81 83.19 90.59 83 83.5 81.4 85.52 84.93 89.66 84.7 85.4 84.7
23/01/2019 12:54:00 83 83.64 90.59 83 83.5 81.4 85.78 85.67 89.66 84.7 85.4 84.7
23/01/2019 12:54:01 79.42 83.07 90.59 83 83.5 81.4 83.21 85.55 89.66 84.7 85.4 84.7
23/01/2019 12:54:02 81.87 81.66 90.59 83 83.5 81.4 84.48 84.94 89.66 84.7 85.4 84.7
23/01/2019 12:54:03 80.64 81.51 90.59 82.9 83.5 81.4 82.77 84.12 89.66 84.7 85.4 84.7
23/01/2019 12:54:04 80.78 81.65 90.59 82.9 83.5 81.4 83.13 83.89 89.66 84.7 85.4 84.7
23/01/2019 12:54:05 79.68 80.59 90.59 82.9 83.5 81.4 81.84 82.98 89.66 84.7 85.4 84.7
23/01/2019 12:54:06 80.38 80.8 90.59 82.9 83.5 81.4 84.77 84.73 89.66 84.7 85.4 84.7
23/01/2019 12:54:07 81.86 81.87 90.59 82.9 83.5 81.4 84.83 85.03 89.66 84.7 85.4 84.7
23/01/2019 12:54:08 79.99 81.72 90.59 82.9 83.5 81.4 82.46 84.88 89.66 84.7 85.3 84.7
23/01/2019 12:54:09 82.05 81.82 90.59 82.9 83.5 81.4 83.76 83.83 89.66 84.7 85.3 84.7
23/01/2019 12:54:10 79.54 81.85 90.59 82.9 83.4 81.4 81.24 83.81 89.66 84.7 85.3 84.7
23/01/2019 12:54:11 76.8 80.54 90.59 82.9 83.4 81.4 79.6 82.33 89.66 84.7 85.3 84.7
23/01/2019 12:54:12 78.6 79.04 90.59 82.9 83.4 81.4 81.3 81.36 89.66 84.7 85.3 84.7
23/01/2019 12:54:13 76.58 78.61 90.59 82.9 83.4 81.4 80.26 81.26 89.66 84.7 85.3 84.7
23/01/2019 12:54:14 84.63 83.2 90.59 82.9 83.4 81.4 88.79 87.31 89.66 84.7 85.3 84.7
23/01/2019 12:54:15 80.43 83.51 90.59 82.9 83.4 81.4 83.86 87.62 89.66 84.7 85.3 84.7
23/01/2019 12:54:16 80.99 82.02 90.59 82.9 83.4 81.4 86.01 86.76 89.66 84.7 85.3 84.7
23/01/2019 12:54:17 76.27 81.01 90.59 82.8 83.4 81.4 79.28 85.61 89.66 84.7 85.3 84.7
23/01/2019 12:54:18 81.2 80.61 90.59 82.8 83.4 81.4 83.07 83.17 89.66 84.6 85.3 84.7
23/01/2019 12:54:19 87.77 86.33 90.59 82.8 83.4 81.4 88.58 87.28 89.66 84.6 85.3 84.7
23/01/2019 12:54:20 84.03 85.98 90.59 82.8 83.4 81.4 85.52 87.1 89.66 84.6 85.3 84.7
23/01/2019 12:54:21 81.05 84.34 90.59 82.8 83.4 81.4 83.2 85.83 89.66 84.6 85.3 84.7
23/01/2019 12:54:22 80.13 82.57 90.59 82.8 83.4 81.4 82.52 84.34 89.66 84.6 85.3 84.7
23/01/2019 12:54:23 77 81.36 88.85 82.7 83.4 81.4 79.94 83.37 87.99 84.6 85.3 84.7
23/01/2019 12:54:24 77.63 79.2 86.33 82.7 83.4 81.4 80.27 81.55 87.62 84.6 85.3 84.7
23/01/2019 12:54:25 79.71 79.46 86.33 82.7 83.4 81.4 81.77 81.62 87.62 84.6 85.3 84.7
23/01/2019 12:54:26 83.57 82.94 86.33 82.7 83.4 81.4 83.97 83.48 87.62 84.6 85.3 84.7
23/01/2019 12:54:27 83.21 84.43 86.33 82.7 83.4 81.4 84 84.78 87.62 84.6 85.3 84.7
23/01/2019 12:54:28 77.67 82.62 86.33 82.7 83.4 81.4 81.24 83.47 87.62 84.6 85.3 84.7
23/01/2019 12:54:29 83.41 82.83 86.33 82.6 83.4 81.4 83.64 83.55 87.62 84.6 85.3 84.7
23/01/2019 12:54:30 76.43 82.38 86.33 82.6 83.4 81.4 80.2 83.04 87.62 84.6 85.3 84.7
23/01/2019 12:54:31 78.79 79.86 86.33 82.6 83.4 81.4 82.79 82.63 87.62 84.5 85.3 84.7
23/01/2019 12:54:32 79.67 80.08 86.33 82.5 83.4 81.4 82.68 82.89 87.62 84.5 85.3 84.7
23/01/2019 12:54:33 80.54 80.53 86.33 82.5 83.4 81.4 82.1 82.5 87.62 84.5 85.3 84.7
23/01/2019 12:54:34 82.16 82.19 86.33 82.5 83.4 81.4 84.89 84.55 87.62 84.5 85.3 84.7
23/01/2019 12:54:35 79.26 81.41 86.33 82.5 83.4 81.4 81.63 83.87 87.62 84.5 85.3 84.7
23/01/2019 12:54:36 77.78 80.73 86.33 82.5 83.4 81.4 80.42 83 87.62 84.5 85.3 84.7
23/01/2019 12:54:37 77.16 78.68 86.33 82.4 83.4 81.4 79.66 81.2 87.62 84.4 85.3 84.7
23/01/2019 12:54:38 78.9 79.04 86.33 82.4 83.4 81.4 80.77 80.79 87.62 84.4 85.3 84.7
23/01/2019 12:54:39 82.1 81.48 86.33 82.4 83.4 81.4 84.01 83.3 87.62 84.4 85.3 84.7
23/01/2019 12:54:40 79.29 80.79 86.33 82.4 83.4 81.4 82.44 82.82 87.62 84.4 85.3 84.7
23/01/2019 12:54:41 77.75 79.67 86.33 82.4 83.4 81.4 81.21 82.37 87.62 84.4 85.3 84.7
23/01/2019 12:54:42 80.09 79.81 86.33 82.4 83.4 81.4 82.05 82.07 87.62 84.4 85.3 84.7
23/01/2019 12:54:43 77.8 79.89 86.33 82.4 83.4 81.4 80.82 82.05 87.62 84.4 85.3 84.7
23/01/2019 12:54:44 78.9 79.08 86.33 82.4 83.4 81.4 81.16 81.34 87.62 84.4 85.3 84.7
23/01/2019 12:54:45 79.23 79.55 86.33 82.4 83.4 81.4 82.13 82.07 87.28 84.4 85.3 84.7
23/01/2019 12:54:46 80.99 80.91 86.33 82.4 83.4 81.4 82.34 82.46 87.28 84.4 85.3 84.7
23/01/2019 12:54:47 79.43 80.09 86.33 82.4 83.4 81.4 81.94 82.31 87.28 84.4 85.3 84.7
23/01/2019 12:54:48 85.41 84.64 86.33 82.4 83.4 81.4 86.38 85.51 87.28 84.4 85.3 84.7
23/01/2019 12:54:49 80.8 83.98 85.98 82.4 83.4 81.4 84.1 85.15 87.1 84.4 85.3 84.7
23/01/2019 12:54:50 87.09 86.85 86.85 82.5 83.4 81.4 86.63 86.65 86.65 84.4 85.3 84.7
23/01/2019 12:54:51 86.56 88.81 88.81 82.5 83.4 81.4 85.93 88.12 88.12 84.5 85.3 84.7
23/01/2019 12:54:52 86.62 87.55 88.81 82.5 83.4 81.4 86.07 86.84 88.12 84.5 85.3 84.7
23/01/2019 12:54:53 89.16 89.39 89.39 82.6 83.4 81.4 87.86 88.15 88.15 84.5 85.3 84.7
23/01/2019 12:54:54 78.38 89.2 89.39 82.6 83.4 81.4 80.77 87.98 88.15 84.5 85.3 84.7
23/01/2019 12:54:55 86.75 87.92 89.39 82.6 83.5 81.4 86.53 87.15 88.15 84.5 85.3 84.7
23/01/2019 12:54:56 86.6 87.12 89.39 82.6 83.5 81.5 86.43 86.73 88.15 84.5 85.3 84.7
23/01/2019 12:54:57 81.4 86.56 89.39 82.7 83.4 81.5 83.91 86.26 88.15 84.5 85.3 84.7
23/01/2019 12:54:58 89.68 89.83 89.83 82.7 83.4 81.5 88.68 88.88 88.88 84.5 85.3 84.7
23/01/2019 12:54:59 89.54 90.08 90.08 82.8 83.5 81.5 88.32 88.98 88.98 84.6 85.3 84.7
23/01/2019 12:55:00 90.21 90.87 90.87 82.8 83.5 81.5 89.24 89.77 89.77 84.6 85.3 84.7
23/01/2019 12:55:01 87.59 91.36 91.36 82.9 83.5 81.5 86.93 90.23 90.23 84.6 85.3 84.7
23/01/2019 12:55:02 77.37 88.64 91.36 82.9 83.5 81.5 81.12 87.82 90.23 84.6 85.3 84.7
23/01/2019 12:55:03 86.63 87.55 91.36 82.9 83.5 81.5 86.11 86.98 90.23 84.6 85.3 84.7
23/01/2019 12:55:04 82.62 85.52 91.36 82.9 83.5 81.5 82.31 85.19 90.23 84.6 85.3 84.7
23/01/2019 12:55:05 84.01 86.4 91.36 82.9 83.5 81.5 82.78 85.52 90.23 84.6 85.3 84.7
23/01/2019 12:55:06 82.93 84.14 91.36 82.9 83.5 81.5 82.47 83.45 90.23 84.6 85.2 84.7
23/01/2019 12:55:07 97.34 96.6 96.6 83.3 83.6 81.5 95.32 94.52 94.52 84.8 85.3 84.7
23/01/2019 12:55:08 80.66 95.19 96.6 83.3 83.6 81.5 83.01 93.21 94.52 84.8 85.3 84.7
23/01/2019 12:55:09 82.66 91.22 96.6 83.3 83.6 81.5 83.56 89.64 94.52 84.8 85.3 84.7
23/01/2019 12:55:10 92.76 92.35 96.6 83.4 83.6 81.5 91.34 90.87 94.52 84.8 85.3 84.7
23/01/2019 12:55:11 82.36 91.36 96.6 83.4 83.6 81.5 83.46 90.03 94.52 84.8 85.3 84.7
23/01/2019 12:55:12 82.37 87.92 96.6 83.4 83.6 81.5 84.07 87.13 94.52 84.8 85.3 84.7
23/01/2019 12:55:13 81.59 85.3 96.6 83.4 83.6 81.5 83.39 85.46 94.52 84.8 85.3 84.7
23/01/2019 12:55:14 81.91 83.37 96.6 83.4 83.6 81.5 83.46 84.3 94.52 84.8 85.3 84.7
23/01/2019 12:55:15 81.91 82.63 96.6 83.4 83.6 81.5 82.59 83.92 94.52 84.8 85.3 84.7
23/01/2019 12:55:16 78.92 82.15 96.6 83.4 83.6 81.5 80.27 83.06 94.52 84.8 85.3 84.7
23/01/2019 12:55:17 79.77 80.6 96.6 83.4 83.6 81.5 81.57 81.9 94.52 84.8 85.3 84.7
23/01/2019 12:55:18 80.82 80.62 96.6 83.4 83.6 81.5 81.72 81.77 94.52 84.8 85.3 84.7
23/01/2019 12:55:19 80.08 80.63 96.6 83.4 83.6 81.5 82.32 82.26 94.52 84.8 85.3 84.7
23/01/2019 12:55:20 80.14 80.36 96.6 83.4 83.6 81.5 82.82 82.81 94.52 84.8 85.3 84.7
23/01/2019 12:55:21 79.18 80.32 96.6 83.4 83.6 81.5 81.26 82.73 94.52 84.8 85.3 84.7
23/01/2019 12:55:22 78.22 79.76 96.6 83.4 83.6 81.5 81.34 81.94 94.52 84.8 85.3 84.7
23/01/2019 12:55:23 79.86 79.51 96.6 83.4 83.6 81.5 82.66 82.47 94.52 84.8 85.3 84.7
23/01/2019 12:55:24 81.68 81.11 96.6 83.4 83.6 81.5 82.91 82.89 94.52 84.8 85.3 84.7
23/01/2019 12:55:25 78.08 80.77 96.6 83.4 83.6 81.5 81.9 82.72 94.52 84.8 85.3 84.7
23/01/2019 12:55:26 77.32 79.18 96.6 83.4 83.6 81.5 81.38 82.13 94.52 84.8 85.3 84.7
23/01/2019 12:55:27 77.67 78.21 96.6 83.4 83.6 81.5 81.46 82.04 94.52 84.8 85.3 84.7
23/01/2019 12:55:28 76.49 77.8 96.6 83.3 83.6 81.5 80.48 81.44 94.52 84.7 85.3 84.7
23/01/2019 12:55:29 79.07 78.57 96.6 83.3 83.6 81.5 81.4 81.39 94.52 84.7 85.3 84.7
23/01/2019 12:55:30 81.45 80.76 96.6 83.3 83.6 81.5 83.3 82.66 94.52 84.7 85.3 84.7
23/01/2019 12:55:31 78.98 80.68 96.6 83.3 83.6 81.5 82.74 83.09 94.52 84.7 85.2 84.7
23/01/2019 12:55:32 78.62 79.63 96.6 83.3 83.6 81.5 82.51 82.85 94.52 84.7 85.2 84.7
23/01/2019 12:55:33 78.33 79.16 96.6 83.3 83.6 81.5 81.96 82.71 94.52 84.7 85.2 84.7
23/01/2019 12:55:34 78.58 79.08 96.6 83.3 83.6 81.5 83.49 83.4 94.52 84.7 85.2 84.7
23/01/2019 12:55:35 81.73 80.69 96.6 83.3 83.6 81.5 84.66 84.28 94.52 84.7 85.2 84.7
23/01/2019 12:55:36 79.45 80.74 96.6 83.3 83.6 81.5 82.07 84 94.52 84.7 85.2 84.7
23/01/2019 12:55:37 76.51 80.03 95.19 83.3 83.6 81.5 81.5 83.35 93.21 84.7 85.2 84.7
23/01/2019 12:55:38 102.1 101.48 101.48 84.3 83.9 81.7 99.96 99.29 99.29 85.1 85.4 84.8
23/01/2019 12:55:39 75.49 98.73 101.48 84.3 83.9 81.7 79.66 96.68 99.29 85.1 85.4 84.8
23/01/2019 12:55:40 77.79 94.52 101.48 84.3 83.9 81.7 81.65 92.57 99.29 85.1 85.4 84.8
23/01/2019 12:55:41 79.88 90.41 101.48 84.3 83.9 81.7 82.79 88.84 99.29 85.1 85.4 84.8
23/01/2019 12:55:42 80.27 86.78 101.48 84.3 83.9 81.7 83.67 86.14 99.29 85.1 85.4 84.8
23/01/2019 12:55:43 84.1 84.41 101.48 84.3 83.9 81.7 86.29 86.11 99.29 85.1 85.4 84.8
23/01/2019 12:55:44 80.01 84.24 101.48 84.2 83.9 81.7 82.58 85.98 99.29 85.1 85.4 84.8
23/01/2019 12:55:45 84.35 84.65 101.48 84.2 83.9 81.7 86.3 86.56 99.29 85.1 85.4 84.8
23/01/2019 12:55:46 80.7 83.31 101.48 84.3 83.9 81.7 83.46 85.34 99.29 85.1 85.4 84.8
23/01/2019 12:55:47 81.02 81.96 101.48 84.3 83.9 81.7 83.12 84.34 99.29 85.1 85.4 84.8
23/01/2019 12:55:48 79.13 81.51 101.48 84.2 83.9 81.7 82.48 83.68 99.29 85.1 85.4 84.8
23/01/2019 12:55:49 82.72 82.06 101.48 84.2 83.9 81.7 84.09 83.88 99.29 85.1 85.4 84.8
23/01/2019 12:55:50 80.13 82.11 101.48 84.2 83.9 81.7 82.48 83.86 99.29 85.1 85.4 84.8
23/01/2019 12:55:51 82.01 82.38 101.48 84.2 83.9 81.7 83.81 84.11 99.29 85.1 85.4 84.8
23/01/2019 12:55:52 77.54 81.37 101.48 84.2 83.9 81.7 81.35 83.4 99.29 85.1 85.4 84.8
23/01/2019 12:55:53 82.22 81.45 101.48 84.2 83.9 81.7 84.31 83.74 99.29 85.1 85.4 84.8
23/01/2019 12:55:54 79.23 81.38 101.48 84.2 83.9 81.7 82.25 83.64 99.29 85.1 85.4 84.8
23/01/2019 12:55:55 78.85 80.19 101.48 84.2 83.9 81.7 81.29 82.77 99.29 85.1 85.4 84.8
23/01/2019 12:55:56 80.21 80.29 101.48 84.2 83.9 81.7 82.1 82.36 99.29 85.1 85.4 84.8
23/01/2019 12:55:57 84.04 83.88 101.48 84.2 83.9 81.7 85.36 85.15 99.29 85.1 85.4 84.8
23/01/2019 12:55:58 82.82 84.61 101.48 84.2 83.9 81.7 84.34 85.67 99.29 85.1 85.3 84.8
23/01/2019 12:55:59 86.78 86.19 101.48 84.2 83.9 81.7 87.23 86.85 99.29 85.1 85.4 84.8
23/01/2019 12:56:00 77.19 85.16 101.48 84.2 83.9 81.7 80.64 85.95 99.29 85.1 85.3 84.8
23/01/2019 12:56:01 83.49 83.75 101.48 84.2 83.9 81.7 84.59 84.72 99.29 85.1 85.4 84.8
23/01/2019 12:56:02 86.31 85.6 101.48 84.2 83.9 81.7 87.22 86.43 99.29 85.1 85.4 84.8
23/01/2019 12:56:03 83.38 85.94 101.48 84.2 83.9 81.7 84.58 86.79 99.29 85.1 85.4 84.8
23/01/2019 12:56:04 81.58 83.94 101.48 84.2 83.9 81.7 83.59 85.19 99.29 85.1 85.4 84.8
23/01/2019 12:56:05 83.65 83.57 101.48 84.2 83.9 81.7 84.86 84.77 99.29 85.1 85.4 84.8
23/01/2019 12:56:06 78.25 83.15 101.48 84.2 83.9 81.7 82.04 84.6 99.29 85.1 85.4 84.8
23/01/2019 12:56:07 82.19 81.75 101.48 84.2 83.9 81.7 84.39 84.08 99.29 85.1 85.4 84.8
23/01/2019 12:56:08 78.76 81.65 98.73 84.2 83.9 81.7 81.11 83.88 96.68 85.1 85.4 84.8
23/01/2019 12:56:09 76.64 79.84 94.52 84.2 83.9 81.7 80.34 82.2 92.57 85 85.4 84.8
23/01/2019 12:56:10 88 86.76 90.41 84.2 83.9 81.7 88.27 87.22 88.84 85.1 85.4 84.8
23/01/2019 12:56:11 84.95 86.72 86.78 84.2 83.9 81.7 85.36 87.13 87.22 85.1 85.4 84.8
23/01/2019 12:56:12 81.69 85.61 86.76 84.2 83.9 81.7 83.45 86.09 87.22 85.1 85.4 84.8
23/01/2019 12:56:13 77.4 83.76 86.76 84.2 83.9 81.7 81.23 84.76 87.22 85.1 85.4 84.8
23/01/2019 12:56:14 80.11 80.95 86.76 84.2 83.9 81.7 83.45 83.46 87.22 85.1 85.4 84.8
23/01/2019 12:56:15 77.44 80.61 86.76 84.2 83.9 81.7 81.71 83.59 87.22 85.1 85.4 84.8
23/01/2019 12:56:16 78.35 78.91 86.76 84.2 83.9 81.7 81.57 82.54 87.22 85.1 85.3 84.8
23/01/2019 12:56:17 80.21 80.14 86.76 84.2 83.9 81.7 82.86 82.88 87.22 85 85.3 84.8
23/01/2019 12:56:18 77.68 80.06 86.76 84.2 83.9 81.7 80.94 82.81 87.22 85 85.3 84.8
23/01/2019 12:56:19 78.57 78.91 86.76 84.2 83.9 81.7 81.82 81.93 87.22 85 85.3 84.8
23/01/2019 12:56:20 76.74 78.65 86.76 84.2 83.9 81.7 79.96 81.76 87.22 85 85.3 84.8
23/01/2019 12:56:21 80.5 80.05 86.76 84.2 83.9 81.7 82.6 82.26 87.22 85 85.3 84.8
23/01/2019 12:56:22 85.72 84.95 86.76 84.2 83.9 81.7 86.7 86 87.22 85 85.3 84.8
23/01/2019 12:56:23 80.47 84.94 86.76 84.2 83.9 81.7 82.83 85.96 87.22 85 85.3 84.8
23/01/2019 12:56:24 80.95 82.74 86.76 84.2 83.9 81.7 82.35 84.24 87.22 85 85.3 84.8
23/01/2019 12:56:25 80.47 81.61 86.76 84.2 83.9 81.7 82.24 83.23 87.22 85 85.3 84.8
23/01/2019 12:56:26 80.64 81.3 86.76 84.2 83.9 81.7 81.93 82.82 87.22 85 85.3 84.8
23/01/2019 12:56:27 80.46 81.11 86.76 84.2 83.9 81.7 81.61 82.29 87.22 85 85.3 84.8
23/01/2019 12:56:28 80.6 80.72 86.76 84.1 83.9 81.7 82.26 82.21 87.22 85 85.3 84.8
23/01/2019 12:56:29 79.4 80.73 86.76 84.1 83.9 81.7 81.89 82.3 87.22 85 85.3 84.8
23/01/2019 12:56:30 80.33 80.51 86.76 84.1 83.9 81.7 82.04 82.27 87.22 84.9 85.3 84.8
23/01/2019 12:56:31 79.52 80.19 86.76 84 83.9 81.7 82.71 82.6 87.22 84.8 85.3 84.8
23/01/2019 12:56:32 80.28 80.33 86.76 84 83.9 81.7 83.22 83.23 87.22 84.8 85.3 84.8
23/01/2019 12:56:33 78.59 80.27 86.76 84 83.9 81.7 81.18 83.13 87.22 84.8 85.3 84.8
23/01/2019 12:56:34 77.97 79.22 86.76 84 83.9 81.7 81.34 82.08 87.22 84.8 85.3 84.8
23/01/2019 12:56:35 81 80.23 86.76 84 83.9 81.7 84.09 83.33 87.22 84.8 85.3 84.8
23/01/2019 12:56:36 81.58 81.18 86.76 84 83.9 81.7 83.23 83.75 87.22 84.8 85.3 84.8
23/01/2019 12:56:37 78.33 80.98 86.76 84 83.9 81.7 82.19 83.45 87.22 84.8 85.3 84.8
23/01/2019 12:56:38 76.47 79.38 86.76 84 83.9 81.7 80.04 82.4 87.22 84.8 85.3 84.8
23/01/2019 12:56:39 77.45 77.9 86.76 84 83.9 81.7 80.34 81.01 87.22 84.8 85.3 84.8
23/01/2019 12:56:40 75.21 77.47 86.72 84 83.9 81.7 79.85 80.78 87.13 84.8 85.3 84.8
23/01/2019 12:56:41 79.62 78.82 85.61 84 83.8 81.7 81.61 81.23 86.09 84.8 85.3 84.7
23/01/2019 12:56:42 79.75 79.52 84.95 84 83.8 81.7 82.24 81.87 86 84.8 85.3 84.7
23/01/2019 12:56:43 78.31 79.58 84.95 84 83.8 81.7 81.88 82.21 86 84.8 85.3 84.7
23/01/2019 12:56:44 78.6 78.96 84.95 84 83.8 81.7 82.53 82.67 86 84.8 85.3 84.7
23/01/2019 12:56:45 75.68 78.95 84.95 83.9 83.8 81.7 79.71 82.62 86 84.7 85.3 84.7
23/01/2019 12:56:46 85.45 83.93 84.95 84 83.8 81.7 84.94 84 86 84.7 85.3 84.7
23/01/2019 12:56:47 86.11 85.5 85.5 84 83.8 81.7 86.46 85.79 86 84.7 85.3 84.7
23/01/2019 12:56:48 83.19 85.3 85.5 84 83.8 81.7 84.5 85.6 86 84.7 85.3 84.7
23/01/2019 12:56:49 80.94 84.16 85.5 84 83.8 81.7 83.33 85.17 86 84.7 85.3 84.7
23/01/2019 12:56:50 77.71 82.22 85.5 84 83.8 81.7 81.29 83.84 86 84.7 85.3 84.7
23/01/2019 12:56:51 77.56 80.03 85.5 84 83.8 81.7 80.58 82.49 86 84.7 85.3 84.7
23/01/2019 12:56:52 84.39 83.88 85.5 84 83.8 81.7 84.93 84.44 85.96 84.7 85.2 84.7
23/01/2019 12:56:53 87.03 86.78 86.78 84 83.8 81.7 86.05 86.02 86.02 84.8 85.2 84.7
23/01/2019 12:56:54 80.23 86.28 86.78 84 83.8 81.7 82.68 85.58 86.02 84.7 85.2 84.7
23/01/2019 12:56:55 86.28 85.94 86.78 84 83.8 81.7 87.12 86.16 86.16 84.8 85.2 84.7
23/01/2019 12:56:56 78.78 85.1 86.78 84 83.8 81.7 81.37 86.02 86.16 84.8 85.2 84.7
23/01/2019 12:56:57 82.96 83.69 86.78 84 83.8 81.7 84.78 85.33 86.16 84.8 85.1 84.7
23/01/2019 12:56:58 79.41 82.5 86.78 84 83.7 81.7 82.52 84.33 86.16 84.7 85.1 84.7
23/01/2019 12:56:59 79.67 81.11 86.78 84 83.7 81.7 81.73 83.37 86.16 84.7 85.1 84.7
23/01/2019 12:57:00 77.47 80.11 86.78 84 83.7 81.7 80.21 82.27 86.16 84.7 85.1 84.7
23/01/2019 12:57:01 78.82 78.99 86.78 84 83.7 81.7 82.03 81.84 86.16 84.7 85.1 84.7
23/01/2019 12:57:02 76.52 78.95 86.78 84 83.7 81.7 80.25 81.81 86.16 84.7 85.1 84.7
23/01/2019 12:57:03 78.56 78.51 86.78 84 83.7 81.7 80.41 80.89 86.16 84.7 85.1 84.7
23/01/2019 12:57:04 76.19 78.33 86.78 84 83.7 81.7 80.3 80.82 86.16 84.7 85.1 84.7
23/01/2019 12:57:05 81.77 80.66 86.78 84 83.7 81.7 83.31 82.47 86.16 84.7 85.1 84.7
23/01/2019 12:57:06 83.83 82.85 86.78 84 83.7 81.7 83.89 83.46 86.16 84.7 85.1 84.7
23/01/2019 12:57:07 85.51 85.52 86.78 84 83.7 81.7 85.66 85.28 86.16 84.7 85.1 84.7
23/01/2019 12:57:08 82.41 84.14 86.78 84 83.7 81.7 84.95 85.08 86.16 84.7 85.1 84.7
23/01/2019 12:57:09 74.62 82.83 86.78 84 83.7 81.7 79.29 84.7 86.16 84.7 85.1 84.7
23/01/2019 12:57:10 79.52 80.34 86.78 84 83.7 81.7 81.82 82.5 86.16 84.7 85.1 84.7
23/01/2019 12:57:11 81.57 80.73 86.78 84 83.7 81.7 83.2 82.75 86.16 84.7 85.1 84.7
23/01/2019 12:57:12 89.39 88.99 88.99 84 83.7 81.7 88.42 88.06 88.06 84.7 85.1 84.7
23/01/2019 12:57:13 84.64 89.61 89.61 84 83.7 81.7 85.6 88.79 88.79 84.7 85.1 84.7
23/01/2019 12:57:14 85.39 86.29 89.61 84.1 83.7 81.7 87.7 87.45 88.79 84.7 85.1 84.7
23/01/2019 12:57:15 91.22 90.82 90.82 84.1 83.8 81.7 90.43 90.11 90.11 84.7 85.1 84.7
23/01/2019 12:57:16 87.91 91.8 91.8 84.1 83.8 81.7 87.63 90.82 90.82 84.8 85.1 84.7
23/01/2019 12:57:17 81.35 88.64 91.8 84.2 83.8 81.7 83.2 88.31 90.82 84.8 85.1 84.7
23/01/2019 12:57:18 78.16 85.62 91.8 84.1 83.8 81.7 81.38 85.95 90.82 84.8 85.1 84.7
23/01/2019 12:57:19 78.88 82.4 91.8 84.1 83.8 81.7 81.66 83.74 90.82 84.7 85.1 84.7
23/01/2019 12:57:20 88.02 87.55 91.8 84.1 83.8 81.7 87.26 86.99 90.82 84.7 85.1 84.7
23/01/2019 12:57:21 80.12 86.01 91.8 84.1 83.8 81.7 84.15 85.6 90.82 84.7 85.1 84.7
23/01/2019 12:57:22 82.94 84.65 91.8 84.1 83.8 81.7 86.93 87.41 90.82 84.7 85.1 84.7
23/01/2019 12:57:23 81.54 82.8 91.8 84.1 83.8 81.7 82.93 85.67 90.82 84.7 85.1 84.7
23/01/2019 12:57:24 76.46 81.77 91.8 84 83.8 81.7 79.52 84.04 90.82 84.7 85.1 84.7
23/01/2019 12:57:25 84.35 83.49 91.8 84 83.8 81.7 86.28 85.43 90.82 84.6 85.1 84.7
23/01/2019 12:57:26 86.78 85.98 91.8 84 83.8 81.7 88 87.28 90.82 84.6 85.1 84.7
23/01/2019 12:57:27 77.8 85.72 91.8 83.9 83.8 81.7 81.78 87.12 90.82 84.6 85.1 84.7
23/01/2019 12:57:28 83.35 83.45 91.8 84 83.8 81.7 85.51 85.42 90.82 84.6 85.1 84.7
23/01/2019 12:57:29 83.76 84.2 91.8 84 83.8 81.7 85.16 85.87 90.82 84.6 85.1 84.7
23/01/2019 12:57:30 80.48 83.4 91.8 84 83.8 81.7 82.81 85.08 90.82 84.6 85.1 84.7
23/01/2019 12:57:31 81.95 82.89 91.8 84 83.8 81.7 84.2 84.59 90.82 84.6 85.1 84.7
23/01/2019 12:57:32 82.1 82.46 91.8 84 83.8 81.7 83.1 83.87 90.82 84.6 85.1 84.7
23/01/2019 12:57:33 81.06 81.98 91.8 84 83.8 81.7 82.2 83.4 90.82 84.6 85.1 84.7
23/01/2019 12:57:34 79.58 81.73 91.8 84 83.8 81.7 82.01 83.07 90.82 84.6 85.1 84.7
23/01/2019 12:57:35 80.6 80.62 91.8 83.9 83.8 81.7 82.09 82.35 90.82 84.6 85.1 84.7
23/01/2019 12:57:36 80.66 80.8 91.8 83.9 83.8 81.7 82.65 82.6 90.82 84.6 85.1 84.7
23/01/2019 12:57:37 80.63 81.9 91.8 83.9 83.8 81.7 83.04 83.51 90.82 84.6 85.1 84.7
23/01/2019 12:57:38 81.01 80.92 91.8 83.9 83.8 81.7 84.12 83.84 90.82 84.5 85.2 84.7
23/01/2019 12:57:39 81.46 82.17 91.8 83.9 83.8 81.7 83.8 84.73 90.82 84.5 85.2 84.7
23/01/2019 12:57:40 79.65 80.8 91.8 83.9 83.8 81.7 81.95 83.54 90.82 84.5 85.2 84.7
23/01/2019 12:57:41 80.34 80.67 91.8 83.9 83.8 81.7 82.26 82.62 90.82 84.5 85.2 84.7
23/01/2019 12:57:42 78.38 80.67 91.8 83.9 83.8 81.7 82.82 82.85 90.82 84.5 85.2 84.7
23/01/2019 12:57:43 78.31 79.3 91.8 83.9 83.8 81.7 81.23 82.8 90.82 84.5 85.2 84.7
23/01/2019 12:57:44 80.01 79.97 91.8 83.8 83.8 81.7 81.96 82.15 90.82 84.5 85.2 84.7
23/01/2019 12:57:45 77.42 79.62 91.8 83.8 83.8 81.7 80.39 82.05 90.82 84.5 85.2 84.7
23/01/2019 12:57:46 78.11 78.46 88.64 83.8 83.8 81.7 81.14 81.27 88.31 84.5 85.2 84.7
23/01/2019 12:57:47 77.23 78.45 87.55 83.8 83.8 81.7 79.53 81.1 87.41 84.5 85.2 84.7
23/01/2019 12:57:48 76.68 77.59 87.55 83.8 83.8 81.7 79.32 80.16 87.41 84.5 85.2 84.7
23/01/2019 12:57:49 79.57 78.93 87.55 83.8 83.8 81.7 82.09 81.38 87.41 84.5 85.1 84.7
23/01/2019 12:57:50 83.12 82.48 86.01 83.8 83.8 81.7 84.41 83.81 87.41 84.5 85.1 84.7
23/01/2019 12:57:51 80.99 82.42 85.98 83.8 83.8 81.7 83.5 83.89 87.41 84.5 85.1 84.8
23/01/2019 12:57:52 79.27 81.59 85.98 83.8 83.8 81.7 81.9 83.73 87.28 84.5 85.1 84.8
23/01/2019 12:57:53 82.81 82.79 85.98 83.8 83.8 81.7 83.9 84.2 87.28 84.5 85.1 84.8
23/01/2019 12:57:54 80.89 81.47 85.98 83.8 83.8 81.7 82.34 82.98 87.28 84.5 85.1 84.8
23/01/2019 12:57:55 83.55 83.38 85.98 83.8 83.8 81.7 85.32 84.93 87.28 84.5 85.1 84.8
23/01/2019 12:57:56 78.28 82.58 85.72 83.8 83.8 81.7 81.3 84.27 87.12 84.5 85.1 84.8
23/01/2019 12:57:57 81.67 81.42 84.2 83.8 83.8 81.7 83.4 83.34 85.87 84.5 85.1 84.8
23/01/2019 12:57:58 81.5 81.71 84.2 83.8 83.8 81.7 83.33 83.53 85.87 84.5 85.1 84.8
23/01/2019 12:57:59 79.07 81.65 83.4 83.8 83.8 81.7 81.06 83.42 85.08 84.5 85.1 84.8
23/01/2019 12:58:00 76 79.98 83.38 83.8 83.8 81.7 78.93 81.99 84.93 84.4 85.1 84.8
23/01/2019 12:58:01 84.24 83.07 83.38 83.7 83.8 81.7 85.69 84.59 84.93 84.4 85.1 84.8
23/01/2019 12:58:02 84.3 84.21 84.21 83.7 83.8 81.7 85.53 85.51 85.51 84.4 85.1 84.8
23/01/2019 12:58:03 80.73 83.76 84.21 83.7 83.8 81.7 81.63 85.03 85.51 84.4 85.1 84.8
23/01/2019 12:58:04 84.75 83.84 84.21 83.7 83.8 81.7 85.62 84.87 85.51 84.4 85.1 84.8
23/01/2019 12:58:05 85.53 85.49 85.49 83.8 83.8 81.7 86.02 86.03 86.03 84.4 85.1 84.8
23/01/2019 12:58:06 79.19 84.65 85.49 83.8 83.8 81.7 81.25 85.36 86.03 84.4 85.1 84.8
23/01/2019 12:58:07 79.65 81.95 85.49 83.8 83.8 81.7 81.18 83.18 86.03 84.4 85.1 84.8
23/01/2019 12:58:08 80.71 82.26 85.49 83.8 83.8 81.7 86.9 86.97 86.97 84.4 85.1 84.8
23/01/2019 12:58:09 79.94 81.61 85.49 83.8 83.8 81.7 85.48 87.05 87.05 84.4 85.1 84.8
23/01/2019 12:58:10 74.81 79.33 85.49 83.8 83.8 81.7 76.75 84.42 87.05 84.4 85.1 84.8
23/01/2019 12:58:11 72.98 77.51 85.49 83.8 83.8 81.7 76.6 81.48 87.05 84.4 85.1 84.8
23/01/2019 12:58:12 69.39 74.76 85.49 83.7 83.8 81.7 73.14 78.74 87.05 84.4 85.1 84.8
23/01/2019 12:58:13 76.44 75.8 85.49 83.7 83.8 81.7 79.29 78.67 87.05 84.4 85.1 84.8
23/01/2019 12:58:14 76.83 76.76 85.49 83.7 83.8 81.7 79.19 79.19 87.05 84.4 85.1 84.8
23/01/2019 12:58:15 73.7 76.38 85.49 83.7 83.8 81.7 76.55 79.02 87.05 84.4 85.1 84.8
23/01/2019 12:58:16 81.6 80.43 85.49 83.7 83.8 81.7 82.81 81.61 87.05 84.4 85.1 84.8
23/01/2019 12:58:17 83.9 83.04 85.49 83.7 83.8 81.7 82.95 82.57 87.05 84.4 85.1 84.8
23/01/2019 12:58:18 79.82 82.98 85.49 83.7 83.8 81.7 80.89 82.53 87.05 84.4 85.1 84.8
23/01/2019 12:58:19 75.23 81.36 85.49 83.7 83.8 81.7 77.89 81.76 87.05 84.4 85.1 84.8
23/01/2019 12:58:20 73.99 78.55 85.49 83.7 83.8 81.7 75.81 79.7 87.05 84.4 85.1 84.8
23/01/2019 12:58:21 71.86 76.55 85.49 83.7 83.8 81.7 74.78 77.9 87.05 84.4 85.1 84.8
23/01/2019 12:58:22 71.08 74.07 85.49 83.7 83.8 81.7 73.89 76.11 87.05 84.3 85.1 84.8
23/01/2019 12:58:23 73.12 73.36 85.49 83.7 83.8 81.7 76.7 76.63 87.05 84.3 85.1 84.8
23/01/2019 12:58:24 77.24 76.42 85.49 83.7 83.8 81.7 79.88 78.96 87.05 84.3 85.1 84.8
23/01/2019 12:58:25 77.75 77.64 85.49 83.7 83.8 81.7 79.95 79.96 87.05 84.3 85.1 84.8
23/01/2019 12:58:26 79.29 78.68 85.49 83.7 83.8 81.7 82.1 81.4 87.05 84.3 85.1 84.8
23/01/2019 12:58:27 80.35 80.14 85.49 83.7 83.8 81.7 82.78 82.55 87.05 84.3 85.1 84.8
23/01/2019 12:58:28 79.11 80.25 85.49 83.7 83.8 81.7 81.02 82.43 87.05 84.3 85.1 84.8
23/01/2019 12:58:29 79.02 79.65 85.49 83.7 83.8 81.7 82.7 82.81 87.05 84.3 85.1 84.8
23/01/2019 12:58:30 76.34 79.87 85.49 83.7 83.8 81.7 78.9 82.9 87.05 84.3 85.1 84.8
23/01/2019 12:58:31 77.24 77.74 85.49 83.7 83.7 81.7 79.41 80.44 87.05 84.3 85.1 84.8
23/01/2019 12:58:32 75.39 77.92 85.49 83.7 83.7 81.7 77.95 80.27 87.05 84.3 85.1 84.8
23/01/2019 12:58:33 75.47 76.33 85.49 83.7 83.7 81.7 79.02 79.2 87.05 84.3 85.1 84.8
23/01/2019 12:58:34 80.03 79.39 85.49 83.7 83.7 81.7 83.14 82.45 87.05 84.3 85.1 84.8
23/01/2019 12:58:35 76.99 79.57 84.65 83.7 83.7 81.7 79.83 82.49 87.05 84.3 85.1 84.8
23/01/2019 12:58:36 74.66 77.66 83.04 83.7 83.7 81.7 77.52 80.68 87.05 84.3 85.1 84.8
23/01/2019 12:58:37 75.77 76.38 83.04 83.7 83.7 81.7 77.51 79.07 87.05 84.3 85 84.8
23/01/2019 12:58:38 77.85 78.03 83.04 83.7 83.7 81.7 79.97 79.94 87.05 84.3 85 84.8
23/01/2019 12:58:39 80.49 79.62 83.04 83.7 83.7 81.7 82.75 81.93 84.42 84.3 85 84.8
23/01/2019 12:58:40 77.11 79.43 83.04 83.7 83.7 81.7 79.24 81.84 82.9 84.3 85 84.8
23/01/2019 12:58:41 81.25 80.8 83.04 83.7 83.7 81.7 81.95 81.8 82.9 84.3 85 84.8
23/01/2019 12:58:42 78.02 80.82 83.04 83.7 83.7 81.7 79.97 81.8 82.9 84.3 85 84.8
23/01/2019 12:58:43 80.28 80.22 83.04 83.7 83.7 81.7 82.06 81.84 82.9 84.3 85 84.8
23/01/2019 12:58:44 81.77 81.59 83.04 83.7 83.7 81.7 83.83 83.47 83.47 84.3 85 84.8
23/01/2019 12:58:45 81.76 82.31 83.04 83.7 83.7 81.7 83.95 84.42 84.42 84.3 85 84.8
23/01/2019 12:58:46 79.78 81.3 83.04 83.7 83.7 81.7 81.98 83.38 84.42 84.3 85 84.8
23/01/2019 12:58:47 77.48 80.37 82.98 83.7 83.7 81.7 80.33 82.44 84.42 84.3 85 84.8
23/01/2019 12:58:48 79.86 80.09 82.31 83.7 83.7 81.7 81.9 82.19 84.42 84.3 85 84.8
23/01/2019 12:58:49 78.1 80.09 82.31 83.7 83.7 81.7 80.29 82.19 84.42 84.3 85 84.8
23/01/2019 12:58:50 77.78 79.03 82.31 83.7 83.7 81.7 80.52 81.17 84.42 84.3 85 84.8
23/01/2019 12:58:51 79.61 79.61 82.31 83.7 83.7 81.7 82.44 82.11 84.42 84.3 85 84.8
23/01/2019 12:58:52 75.81 78.96 82.31 83.7 83.7 81.7 79.56 81.77 84.42 84.3 85 84.8
23/01/2019 12:58:53 72.94 77.02 82.31 83.6 83.7 81.7 77.89 80.32 84.42 84.2 85 84.8
23/01/2019 12:58:54 77.7 76.92 82.31 83.6 83.7 81.7 80.61 80.13 84.42 84.2 85 84.8
23/01/2019 12:58:55 79.66 79.08 82.31 83.6 83.7 81.7 82.21 81.76 84.42 84.2 85 84.8
23/01/2019 12:58:56 80.6 80.36 82.31 83.6 83.7 81.7 83.12 82.76 84.42 84.2 85 84.8
23/01/2019 12:58:57 79.74 81.03 82.31 83.6 83.7 81.7 81.5 83.27 84.42 84.2 85 84.8
23/01/2019 12:58:58 75.81 79.18 82.31 83.6 83.7 81.7 79.11 81.46 84.42 84.2 85 84.8
23/01/2019 12:58:59 74.62 77.35 82.31 83.6 83.7 81.7 79.1 80.17 84.42 84.2 85 84.8
23/01/2019 12:59:00 79.97 79.41 82.31 83.6 83.7 81.7 82.58 82.01 84.42 84.2 85 84.8
23/01/2019 12:59:01 77 79.6 82.31 83.6 83.7 81.7 80.61 82.28 84.42 84.2 85 84.8
23/01/2019 12:59:02 77.02 77.86 82.31 83.6 83.7 81.7 80.98 81.4 84.42 84.2 85 84.8
23/01/2019 12:59:03 81.24 80.32 82.31 83.6 83.7 81.7 83.79 83.22 84.42 84.2 85 84.8
23/01/2019 12:59:04 79.2 80.07 82.31 83.6 83.7 81.7 81.22 82.87 84.42 84.2 85 84.8
23/01/2019 12:59:05 81.84 81.34 82.31 83.6 83.7 81.7 83.97 83.51 84.42 84.2 85 84.8
23/01/2019 12:59:06 85.43 85.1 85.1 83.6 83.7 81.7 87.54 87.22 87.22 84.2 85 84.8
23/01/2019 12:59:07 89.56 89.73 89.73 83.7 83.7 81.7 91.95 92.04 92.04 84.3 85 84.8
23/01/2019 12:59:08 78.56 87.05 89.73 83.7 83.7 81.7 81.67 89.46 92.04 84.3 85 84.8
23/01/2019 12:59:09 83.21 84.39 89.73 83.7 83.7 81.7 86.08 86.39 92.04 84.3 85 84.8
23/01/2019 12:59:10 82.54 83.54 89.73 83.7 83.7 81.7 85.8 86.69 92.04 84.3 85 84.8
23/01/2019 12:59:11 84.97 84.6 89.73 83.7 83.7 81.7 86.37 86.46 92.04 84.3 85 84.8
23/01/2019 12:59:12 78.32 84.49 89.73 83.7 83.7 81.7 81 86.37 92.04 84.3 85 84.8
23/01/2019 12:59:13 81.33 82.01 89.73 83.7 83.7 81.7 82.63 83.72 92.04 84.3 85 84.8
23/01/2019 12:59:14 79.37 81.6 89.73 83.7 83.7 81.7 82.35 83.35 92.04 84.3 85 84.8
23/01/2019 12:59:15 76.6 80.04 89.73 83.7 83.7 81.7 80.36 82.58 92.04 84.3 85 84.8
23/01/2019 12:59:16 78.61 78.58 89.73 83.7 83.7 81.7 82.51 82.16 92.04 84.3 85 84.8
23/01/2019 12:59:17 77.8 79.24 89.73 83.7 83.7 81.7 82.33 83.13 92.04 84.3 85 84.8
23/01/2019 12:59:18 76.64 78.71 89.73 83.7 83.7 81.7 80.22 82.33 92.04 84.3 85 84.8
23/01/2019 12:59:19 72.91 76.7 89.73 83.6 83.7 81.7 78.15 80.8 92.04 84.2 85 84.8
23/01/2019 12:59:20 76.36 76.01 89.73 83.6 83.7 81.7 80.11 80.06 92.04 84.2 85 84.8
23/01/2019 12:59:21 75.38 76.82 89.73 83.6 83.7 81.7 79.8 80.84 92.04 84.2 85 84.8
23/01/2019 12:59:22 69.71 75.12 89.73 83.6 83.7 81.7 75.51 79.51 92.04 84.2 85 84.8
23/01/2019 12:59:23 70.63 72.52 89.73 83.6 83.7 81.7 76.02 77.46 92.04 84.2 85 84.8
23/01/2019 12:59:24 71.53 71.81 89.73 83.6 83.7 81.7 77.12 77.16 92.04 84.2 85 84.8
23/01/2019 12:59:25 70.53 71.94 89.73 83.6 83.7 81.7 76.65 77.39 92.04 84.2 85 84.8
23/01/2019 12:59:26 72.59 72.47 89.73 83.6 83.7 81.7 78.16 78.09 92.04 84.2 85 84.8
23/01/2019 12:59:27 77.13 75.83 89.73 83.6 83.7 81.7 82.4 81.19 92.04 84.2 85 84.8
23/01/2019 12:59:28 77.46 77.66 89.73 83.6 83.7 81.7 82.64 82.99 92.04 84.2 85 84.8
23/01/2019 12:59:29 73.28 76.47 89.73 83.6 83.7 81.7 78.9 81.7 92.04 84.2 85 84.8
23/01/2019 12:59:30 75.95 75.73 89.73 83.6 83.7 81.7 78.28 80.31 92.04 84.2 85 84.8
23/01/2019 12:59:31 78.71 78.19 89.73 83.6 83.7 81.7 80.61 80.27 92.04 84.2 85 84.8
23/01/2019 12:59:32 76.21 77.62 89.73 83.6 83.7 81.7 80.02 80.28 92.04 84.1 85 84.8
23/01/2019 12:59:33 76.66 76.98 89.73 83.5 83.7 81.7 80.07 80.24 92.04 84.1 85 84.8
23/01/2019 12:59:34 74.83 77.44 89.73 83.5 83.7 81.7 78.72 80.65 92.04 84.1 85 84.8
23/01/2019 12:59:35 79.47 78.54 89.73 83.5 83.7 81.7 82.49 81.73 92.04 84.1 85 84.8
23/01/2019 12:59:36 76.88 78.48 89.73 83.5 83.7 81.7 82.22 82.13 92.04 84.1 85 84.8
23/01/2019 12:59:37 74.39 77.57 87.05 83.5 83.7 81.7 77.94 82.12 89.46 84.1 85 84.8
23/01/2019 12:59:38 72.58 75.62 84.6 83.5 83.7 81.7 77.77 79.96 86.69 84.1 85 84.8
23/01/2019 12:59:39 73.3 73.92 84.6 83.5 83.7 81.7 78.58 78.88 86.69 84.1 85 84.8
23/01/2019 12:59:40 74.29 74.35 84.6 83.5 83.6 81.7 79.18 79.57 86.46 84.1 85 84.8
23/01/2019 12:59:41 73.98 74.77 84.49 83.5 83.6 81.7 78.5 79.17 86.37 84.1 85 84.8
23/01/2019 12:59:42 78.11 77.37 82.01 83.5 83.6 81.7 80.13 79.93 83.72 84.1 85 84.8
23/01/2019 12:59:43 81.71 81.8 81.8 83.5 83.6 81.7 82.86 83.06 83.35 84.1 85 84.8
23/01/2019 12:59:44 84.07 83.7 83.7 83.5 83.6 81.7 85.16 84.98 84.98 84.1 85 84.8
23/01/2019 12:59:45 75.29 83.58 83.7 83.5 83.6 81.7 79.2 84.59 84.98 84.1 85 84.8
23/01/2019 12:59:46 77.83 80.34 83.7 83.5 83.6 81.7 80.71 82.22 84.98 84.1 85 84.8
23/01/2019 12:59:47 81.19 81.28 83.7 83.5 83.6 81.7 85.6 85.17 85.17 84.1 85 84.8
23/01/2019 12:59:48 79.76 80.82 83.7 83.5 83.6 81.7 84.44 85.2 85.2 84.1 85 84.8
23/01/2019 12:59:49 78.27 79.53 83.7 83.5 83.6 81.7 81.31 83.72 85.2 84.1 85 84.8
23/01/2019 12:59:50 82.2 81.83 83.7 83.5 83.6 81.7 85.25 85.06 85.2 84.1 85 84.8
23/01/2019 12:59:51 84.02 83.36 83.7 83.5 83.6 81.7 85.29 85.08 85.2 84.1 85 84.8
23/01/2019 12:59:52 82.98 83.89 83.89 83.5 83.6 81.7 85.51 85.84 85.84 84.1 85 84.8
23/01/2019 12:59:53 83.81 84.38 84.38 83.4 83.6 81.7 87.88 87.91 87.91 84.1 85 84.8
23/01/2019 12:59:54 80.9 83.18 84.38 83.4 83.7 81.7 83.39 86.8 87.91 84.1 85 84.8
23/01/2019 12:59:55 82.44 82.99 84.38 83.4 83.7 81.7 84.13 85.21 87.91 84.1 85 84.8
23/01/2019 12:59:56 81.49 82.21 84.38 83.4 83.7 81.7 85.17 85.25 87.91 84.1 85 84.8
23/01/2019 12:59:57 81.93 82.31 84.38 83.4 83.7 81.7 84.8 85.05 87.91 84.1 85 84.8
23/01/2019 12:59:58 83.98 83.91 84.38 83.3 83.7 81.7 86.25 86.42 87.91 84.1 85 84.8
23/01/2019 12:59:59 82.35 83.21 84.38 83.3 83.7 81.7 84.44 85.45 87.91 84.1 85 84.8
23/01/2019 13:00:00 80.39 82.93 84.38 83.2 83.7 81.7 82.66 85.14 87.91 84 85 84.8
23/01/2019 13:00:01 77.48 81.33 84.38 83.2 83.7 81.7 80.7 83.66 87.91 84 85 84.8
23/01/2019 13:00:02 79.66 80.23 84.38 83.2 83.7 81.7 82.91 82.87 87.91 84 85 84.8
23/01/2019 13:00:03 77.18 79.36 84.38 83.2 83.7 81.7 79.71 82.39 87.91 84 85 84.8
23/01/2019 13:00:04 74.82 77.9 84.38 83.2 83.7 81.7 78.76 80.79 87.91 84 85 84.8
23/01/2019 13:00:05 73.96 76.43 84.38 83.1 83.7 81.7 77.77 79.84 87.91 84 85 84.8
23/01/2019 13:00:06 77.01 76.73 84.38 83.1 83.7 81.7 79.86 79.68 87.91 84 85 84.8
23/01/2019 13:00:07 75.45 77.45 84.38 82.7 83.7 81.7 78.91 80.07 87.91 83.8 85 84.8
23/01/2019 13:00:08 75.99 76.18 84.38 82.7 83.7 81.7 80.83 80.3 87.91 83.8 85 84.8
23/01/2019 13:00:09 73.76 75.88 84.38 82.7 83.7 81.7 78.24 80.17 87.91 83.7 85 84.8
23/01/2019 13:00:10 75.38 75.3 84.38 82.6 83.7 81.7 78.76 79.32 87.91 83.7 85 84.8
23/01/2019 13:00:11 79.5 78.27 84.38 82.6 83.7 81.7 81.76 80.86 87.91 83.7 85 84.8
23/01/2019 13:00:12 76.44 78.5 84.38 82.5 83.7 81.7 79.82 80.94 87.91 83.7 85 84.8
23/01/2019 13:00:13 74.62 76.99 84.38 82.5 83.7 81.7 78.5 80.13 87.91 83.6 85 84.8
23/01/2019 13:00:14 79.54 79.32 84.38 82.5 83.7 81.7 80.91 80.9 87.91 83.6 85 84.8
23/01/2019 13:00:15 82.36 81.71 84.38 82.5 83.7 81.7 83.2 82.6 87.91 83.6 85 84.8
23/01/2019 13:00:16 82.49 82.51 84.38 82.5 83.7 81.7 84.78 84.1 87.91 83.7 85 84.8
23/01/2019 13:00:17 80.12 81.86 84.38 82.5 83.7 81.7 82.05 83.85 87.91 83.7 85 84.8
23/01/2019 13:00:18 79.08 80.88 84.38 82.5 83.7 81.7 81.87 82.83 87.91 83.7 85 84.8
23/01/2019 13:00:19 76.66 80.01 84.38 82.5 83.7 81.7 79.72 82.46 87.91 83.7 85 84.8
23/01/2019 13:00:20 82.02 81.56 84.38 82.5 83.7 81.7 84.25 83.87 87.91 83.7 85 84.7
23/01/2019 13:00:21 85.76 84.93 84.93 82.6 83.7 81.7 87.02 86.27 87.91 83.7 85 84.8
23/01/2019 13:00:22 79.07 84.03 84.93 82.6 83.7 81.7 81.41 85.63 87.91 83.7 85 84.8
23/01/2019 13:00:23 85.36 84.65 84.93 82.6 83.7 81.7 86.17 85.59 86.8 83.7 85 84.8
23/01/2019 13:00:24 82.84 84.87 84.93 82.6 83.7 81.7 84.7 85.91 86.42 83.7 85 84.8
23/01/2019 13:00:25 83.43 83.61 84.93 82.6 83.7 81.7 85.53 85.4 86.42 83.7 85 84.8
23/01/2019 13:00:26 78.34 83.49 84.93 82.6 83.7 81.7 82.24 85.27 86.42 83.7 85 84.8
23/01/2019 13:00:27 80.16 81.15 84.93 82.6 83.7 81.7 83.68 83.95 86.42 83.7 85 84.8
23/01/2019 13:00:28 81.04 81.68 84.93 82.6 83.7 81.7 82.23 83.89 86.27 83.7 85 84.8
23/01/2019 13:00:29 82.49 82.37 84.93 82.6 83.7 81.7 84.5 84.17 86.27 83.7 85 84.8
23/01/2019 13:00:30 81.06 82.17 84.93 82.6 83.7 81.7 82.69 84.18 86.27 83.7 85 84.8
23/01/2019 13:00:31 77.34 81.22 84.93 82.6 83.7 81.7 80.51 83.07 86.27 83.7 85 84.8
23/01/2019 13:00:32 75.23 79.15 84.93 82.6 83.7 81.7 79.37 81.9 86.27 83.7 85 84.8
23/01/2019 13:00:33 79.02 78.75 84.93 82.6 83.7 81.7 81.86 81.62 86.27 83.7 85 84.8
23/01/2019 13:00:34 77.76 78.75 84.93 82.6 83.7 81.7 80.94 81.59 86.27 83.7 85 84.8
23/01/2019 13:00:35 78.71 78.85 84.93 82.6 83.7 81.7 81.39 81.6 86.27 83.7 85 84.8
23/01/2019 13:00:36 80.4 79.95 84.93 82.6 83.7 81.7 81.91 82.02 86.27 83.7 85 84.8
23/01/2019 13:00:37 81.18 80.91 84.93 82.6 83.7 81.7 82.87 82.55 86.27 83.7 85 84.8
23/01/2019 13:00:38 80.43 81.04 84.93 81.1 83.7 81.7 83 82.88 86.27 83.1 85 84.8
23/01/2019 13:00:39 81.11 81.65 84.93 81.1 83.7 81.7 83.52 83.9 86.27 83.1 85 84.8
23/01/2019 13:00:40 75.01 80.29 84.93 81.1 83.7 81.7 79.11 82.81 86.27 83.1 85 84.8
23/01/2019 13:00:41 87.01 85.88 85.88 81.2 83.7 81.7 87.1 86.05 86.27 83.1 85 84.8
23/01/2019 13:00:42 85.7 86.43 86.43 81.2 83.7 81.7 86.77 86.92 86.92 83.1 85 84.8
23/01/2019 13:00:43 78.78 84.99 86.43 81.2 83.7 81.7 81.55 85.92 86.92 83.1 85 84.8
23/01/2019 13:00:44 79.32 82.23 86.43 81.2 83.7 81.7 82.75 84.1 86.92 83.1 85 84.8
23/01/2019 13:00:45 80.37 80.7 86.43 81.1 83.7 81.7 82.37 83.11 86.92 83.1 85 84.8
23/01/2019 13:00:46 79.8 81.78 86.43 81.1 83.7 81.7 82.15 83.44 86.92 83.1 85 84.8
23/01/2019 13:00:47 80.88 80.75 86.43 81.1 83.7 81.7 82.7 82.65 86.92 83.1 85 84.8
23/01/2019 13:00:48 81.33 82.26 86.43 81.1 83.7 81.7 83.1 83.81 86.92 83.1 85 84.8
23/01/2019 13:00:49 77.55 80.58 86.43 81.1 83.7 81.7 79.87 82.55 86.92 83.1 85 84.8
23/01/2019 13:00:50 72.47 79 86.43 81.1 83.7 81.7 76.71 81.11 86.92 83 85 84.8
23/01/2019 13:00:51 72.56 76.16 86.43 81.1 83.7 81.7 77.28 78.93 86.92 83 85 84.8
23/01/2019 13:00:52 76.11 76.06 86.43 81.1 83.7 81.7 79.59 79.47 86.92 83 85 84.8
23/01/2019 13:00:53 76.52 76.64 86.43 81.1 83.6 81.7 80.7 80.59 86.92 83 84.9 84.8
23/01/2019 13:00:54 79.83 79.05 86.43 81.1 83.6 81.7 81.49 81.56 86.92 83 84.9 84.8
23/01/2019 13:00:55 78.33 78.57 86.43 81.1 83.6 81.7 80.22 81.06 86.92 83 84.9 84.8
23/01/2019 13:00:56 80.15 79.87 86.43 81.1 83.5 81.7 82.19 81.88 86.92 83 84.8 84.8
23/01/2019 13:00:57 80.7 80.6 86.43 81.1 83.4 81.7 83.23 82.89 86.92 83 84.8 84.8
23/01/2019 13:00:58 81.56 81.29 86.43 81.1 83.4 81.7 83.22 83.15 86.92 83 84.8 84.8
23/01/2019 13:00:59 77.39 81.3 86.43 81 83.3 81.7 79.3 83.12 86.92 83 84.7 84.8
23/01/2019 13:01:00 80.91 80.98 86.43 81 83.3 81.7 81.5 81.88 86.92 83 84.7 84.8
23/01/2019 13:01:01 79.03 81.44 86.43 81 83.3 81.7 79.91 82.09 86.92 83 84.6 84.8
23/01/2019 13:01:02 73.57 79.45 86.43 81 83.2 81.7 76.05 80.43 86.92 82.9 84.6 84.8
23/01/2019 13:01:03 77.33 77.33 86.43 81 83.2 81.7 80.05 79.65 86.92 82.9 84.6 84.8
23/01/2019 13:01:04 78.55 78.49 86.43 80.9 83.2 81.7 80.41 80.43 86.92 82.9 84.6 84.8
23/01/2019 13:01:05 75.12 77.9 86.43 80.9 83.2 81.7 77.78 80 86.92 82.9 84.6 84.8
23/01/2019 13:01:06 77.08 77.02 86.43 80.9 83.2 81.7 78.6 78.88 86.92 82.9 84.6 84.8
23/01/2019 13:01:07 78.25 77.95 86.43 80.9 83.2 81.7 79.24 79.18 86.92 82.9 84.6 84.7
23/01/2019 13:01:08 79.78 79.26 86.43 80.9 83.2 81.7 81.66 80.95 86.92 82.9 84.6 84.7
23/01/2019 13:01:09 80.47 80.21 86.43 80.9 83.2 81.7 81.94 81.78 86.92 82.9 84.6 84.7
23/01/2019 13:01:10 82.56 82.2 86.43 80.9 83.2 81.7 83.77 83.46 86.92 82.8 84.6 84.7
23/01/2019 13:01:11 80.33 81.89 86.43 80.8 83.2 81.7 81.18 83.19 86.92 82.8 84.6 84.7
23/01/2019 13:01:12 80.81 81.18 84.99 80.8 83.2 81.7 81.95 82.22 85.92 82.8 84.6 84.7
23/01/2019 13:01:13 81.24 81.57 82.26 80.8 83.2 81.7 82.64 82.73 84.1 82.8 84.6 84.7
23/01/2019 13:01:14 80.81 81.85 82.26 80.8 83.2 81.7 81.49 82.69 83.81 82.8 84.6 84.7
23/01/2019 13:01:15 77.89 80.8 82.26 80.8 83.2 81.7 81.2 81.85 83.81 82.8 84.5 84.7
23/01/2019 13:01:16 77.66 79.22 82.26 80.8 83.2 81.7 80.44 81.43 83.81 82.8 84.5 84.7
23/01/2019 13:01:17 80.8 80.6 82.26 80.8 83.2 81.7 83.99 83.73 83.81 82.8 84.5 84.7
23/01/2019 13:01:18 81.88 81.86 82.2 80.9 83.1 81.7 84 84.01 84.01 82.8 84.5 84.7
23/01/2019 13:01:19 84.7 84.12 84.12 80.9 83.2 81.7 86 85.68 85.68 82.8 84.5 84.7
23/01/2019 13:01:20 82.27 84.21 84.21 80.9 83.2 81.7 83.49 85.2 85.68 82.8 84.5 84.7
23/01/2019 13:01:21 83 82.94 84.21 80.9 83.2 81.7 85.36 84.92 85.68 82.9 84.5 84.7
23/01/2019 13:01:22 80.83 83.49 84.21 80.9 83.2 81.7 83.39 85.33 85.68 82.8 84.5 84.7
23/01/2019 13:01:23 82.61 82.5 84.21 80.9 83.2 81.7 85.49 85.16 85.68 82.9 84.5 84.7
23/01/2019 13:01:24 77.17 82.06 84.21 80.9 83.2 81.7 80.36 84.79 85.68 82.8 84.5 84.7
23/01/2019 13:01:25 80.06 80.12 84.21 80.9 83.2 81.7 81.59 82.54 85.68 82.8 84.5 84.7
23/01/2019 13:01:26 80.73 80.67 84.21 80.9 83.1 81.7 82.37 82.37 85.68 82.8 84.5 84.7
23/01/2019 13:01:27 83.66 83.1 84.21 80.9 83.1 81.7 85.75 85.01 85.68 82.9 84.5 84.7
23/01/2019 13:01:28 87.21 86.43 86.43 80.9 83.2 81.8 89.62 88.77 88.77 82.9 84.5 84.7
23/01/2019 13:01:29 84.6 86.92 86.92 81 83.2 81.8 86.23 89.1 89.1 82.9 84.5 84.7
23/01/2019 13:01:30 81.28 85.02 86.92 81 83.2 81.8 83.67 87.01 89.1 82.9 84.5 84.7
23/01/2019 13:01:31 79.8 83.08 86.92 81 83.2 81.8 82.9 85.29 89.1 82.9 84.5 84.7
23/01/2019 13:01:32 79.45 81.28 86.92 81 83.2 81.8 81.79 83.96 89.1 82.9 84.5 84.7
23/01/2019 13:01:33 79.93 80.44 86.92 81 83.1 81.8 82.61 82.96 89.1 82.9 84.5 84.7
23/01/2019 13:01:34 83.38 82.73 86.92 81 83.1 81.8 85.06 84.58 89.1 83 84.5 84.7
23/01/2019 13:01:35 82.97 83.24 86.92 81 83.1 81.8 84.87 84.98 89.1 83 84.5 84.8
23/01/2019 13:01:36 85.76 85.25 86.92 81 83.1 81.8 87.33 86.86 89.1 83 84.5 84.8
23/01/2019 13:01:37 85.41 85.58 86.92 81.1 83.1 81.8 86.55 87 89.1 83 84.5 84.8
23/01/2019 13:01:38 83.6 85.16 86.92 81.1 83.1 81.8 85.87 86.52 89.1 83 84.5 84.8
23/01/2019 13:01:39 84.05 84.48 86.92 81.1 83.2 81.8 86.84 86.69 89.1 83.1 84.5 84.8
23/01/2019 13:01:40 85.33 85.21 86.92 81.1 83.1 81.8 86.87 87.1 89.1 83.1 84.5 84.8
23/01/2019 13:01:41 83.97 84.73 86.92 81.1 83.1 81.8 85.17 86.6 89.1 83.1 84.5 84.8
23/01/2019 13:01:42 82.2 84.6 86.92 81.2 83.1 81.8 83.97 86.1 89.1 83.1 84.5 84.8
23/01/2019 13:01:43 82.14 82.99 86.92 81.2 83.1 81.8 83.83 84.61 89.1 83.1 84.5 84.8
23/01/2019 13:01:44 81.34 83.25 86.92 81.2 83.1 81.8 84.47 85.27 89.1 83.1 84.5 84.8
23/01/2019 13:01:45 83.38 83.04 86.92 81.2 83.1 81.8 85.25 85.09 89.1 83.1 84.5 84.8
23/01/2019 13:01:46 75.94 82.7 86.92 81.2 83.1 81.8 78.91 84.82 89.1 83.1 84.5 84.8
23/01/2019 13:01:47 78.75 79.9 86.92 81.1 83.1 81.8 80.68 82.19 89.1 83.1 84.5 84.8
23/01/2019 13:01:48 82.03 81.56 86.92 81.1 83.1 81.8 83.73 83.24 89.1 83.1 84.5 84.8
23/01/2019 13:01:49 81.26 81.85 86.92 81.1 83.1 81.8 83.8 83.85 89.1 83.1 84.5 84.8
23/01/2019 13:01:50 81.3 81.68 86.92 81.1 83.1 81.8 83.88 84.05 89.1 83.1 84.5 84.8
23/01/2019 13:01:51 81.38 82.5 86.92 81.1 83.1 81.8 83.29 84.51 89.1 83.1 84.5 84.8
23/01/2019 13:01:52 84.4 84.07 86.92 81.1 83.1 81.8 85.71 85.69 89.1 83.1 84.5 84.8
23/01/2019 13:01:53 79.84 83.32 86.92 81.1 83.1 81.8 81.75 84.79 89.1 83.1 84.5 84.8
23/01/2019 13:01:54 82.38 82.5 86.92 81.1 83.1 81.8 84.7 84.54 89.1 83.1 84.5 84.8
23/01/2019 13:01:55 85.5 84.77 86.92 81.1 83.1 81.8 86.73 86.11 89.1 83.1 84.5 84.8
23/01/2019 13:01:56 90.22 89.12 89.12 81.2 83.1 81.8 90.54 89.53 89.53 83.2 84.5 84.8
23/01/2019 13:01:57 84.03 88.49 89.12 81.2 83.1 81.8 85.98 89.03 89.53 83.2 84.5 84.8
23/01/2019 13:01:58 85.57 86.59 89.12 81.2 83.1 81.8 87.02 87.58 89.53 83.2 84.5 84.8
23/01/2019 13:01:59 86.33 86.86 89.12 81.3 83.1 81.8 87.2 87.76 89.53 83.2 84.5 84.8
23/01/2019 13:02:00 83.64 86.18 89.12 81.3 83.1 81.8 85.39 87.28 89.53 83.2 84.5 84.8
23/01/2019 13:02:01 84.11 85.1 89.12 81.3 83.1 81.8 85.43 86.42 89.53 83.3 84.5 84.8
23/01/2019 13:02:02 85.64 85.91 89.12 81.3 83.2 81.8 86.26 86.64 89.53 83.3 84.5 84.8
23/01/2019 13:02:03 82.97 85.17 89.12 81.4 83.2 81.8 85.08 85.96 89.53 83.3 84.5 84.8
23/01/2019 13:02:04 89.53 88.69 89.12 81.4 83.2 81.8 92.18 91.44 91.44 83.4 84.5 84.8
23/01/2019 13:02:05 87.44 88.77 89.12 81.5 83.2 81.8 88.97 91.51 91.51 83.4 84.5 84.8
23/01/2019 13:02:06 82.27 87.73 89.12 81.5 83.2 81.8 85.27 89.86 91.51 83.4 84.5 84.8
23/01/2019 13:02:07 83.98 85.34 89.12 81.5 83.2 81.8 85.23 87.56 91.51 83.4 84.5 84.8
23/01/2019 13:02:08 78.2 84.89 89.12 81.5 83.2 81.8 80.5 86.58 91.51 83.4 84.5 84.8
23/01/2019 13:02:09 90.61 89.66 89.66 81.6 83.2 81.8 93.43 92.02 92.02 83.6 84.6 84.8
23/01/2019 13:02:10 82.18 88.5 89.66 81.6 83.2 81.8 84.72 90.95 92.02 83.6 84.6 84.8
23/01/2019 13:02:11 86.4 87.17 89.66 81.6 83.2 81.8 89.19 89.83 92.02 83.6 84.6 84.8
23/01/2019 13:02:12 85.51 86.15 89.66 81.6 83.2 81.8 87.38 88.8 92.02 83.6 84.6 84.8
23/01/2019 13:02:13 82.69 86.06 89.66 81.5 83.2 81.8 86.98 88.74 92.02 83.6 84.6 84.8
23/01/2019 13:02:14 82.89 84.9 89.66 81.5 83.2 81.8 85.91 88.03 92.02 83.6 84.6 84.8
23/01/2019 13:02:15 82.2 83.03 89.66 81.4 83.2 81.8 83.97 86.03 92.02 83.5 84.6 84.8
23/01/2019 13:02:16 82.9 83.07 89.66 81.4 83.2 81.8 84.89 85.35 92.02 83.5 84.6 84.8
23/01/2019 13:02:17 80.55 82.85 89.66 81.4 83.2 81.8 82.75 84.89 92.02 83.5 84.6 84.8
23/01/2019 13:02:18 79.7 81.52 89.66 81.4 83.2 81.8 84.03 84.31 92.02 83.5 84.6 84.8
23/01/2019 13:02:19 80.43 80.99 89.66 81.4 83.2 81.8 83.59 84.17 92.02 83.5 84.6 84.8
23/01/2019 13:02:20 83.3 82.48 89.66 81.3 83.2 81.8 84.71 84.4 92.02 83.5 84.6 84.8
23/01/2019 13:02:21 86.28 85.44 89.66 81.4 83.2 81.8 86.4 85.86 92.02 83.5 84.6 84.8
23/01/2019 13:02:22 86.33 86.22 89.66 81.4 83.2 81.8 86.84 86.65 92.02 83.5 84.6 84.8
23/01/2019 13:02:23 82.56 85.95 89.66 81.4 83.2 81.8 84.43 86.55 92.02 83.5 84.6 84.8
23/01/2019 13:02:24 79.63 83.94 89.66 81.4 83.2 81.8 82.72 85.22 92.02 83.5 84.6 84.8
23/01/2019 13:02:25 81.43 82.09 89.66 81.4 83.2 81.8 83.67 84.1 92.02 83.5 84.6 84.8
23/01/2019 13:02:26 78.14 81.98 89.66 81.3 83.2 81.8 81.86 84.04 92.02 83.5 84.6 84.8
23/01/2019 13:02:27 87.05 85.38 89.66 81.4 83.2 81.8 87.86 86.45 92.02 83.5 84.6 84.8
23/01/2019 13:02:28 84.69 85.31 89.66 81.4 83.2 81.8 85.88 86.51 92.02 83.5 84.6 84.8
23/01/2019 13:02:29 84.13 85.15 89.66 81.4 83.2 81.8 85.71 86.48 92.02 83.5 84.6 84.8
23/01/2019 13:02:30 87.52 86.95 89.66 81.4 83.2 81.8 90.03 89.3 92.02 83.6 84.6 84.8
23/01/2019 13:02:31 92.98 92.03 92.03 81.6 83.3 81.9 94.32 93.5 93.5 83.7 84.6 84.8
23/01/2019 13:02:32 90.37 91.47 92.03 81.7 83.3 81.9 91.7 93.04 93.5 83.8 84.6 84.8
23/01/2019 13:02:33 91.89 92.32 92.32 81.9 83.3 81.9 93.23 93.57 93.57 83.9 84.7 84.8
23/01/2019 13:02:34 92.88 94.12 94.12 82 83.4 81.9 94.02 95.22 95.22 84.1 84.7 84.8
23/01/2019 13:02:35 87.64 91.93 94.12 82.1 83.4 81.9 88.79 93.18 95.22 84.1 84.7 84.8
23/01/2019 13:02:36 87.55 89.88 94.12 82.1 83.4 81.9 88.84 91.09 95.22 84.1 84.7 84.8
23/01/2019 13:02:37 86.06 88.69 94.12 82.1 83.4 81.9 86.91 89.96 95.22 84.1 84.7 84.8
23/01/2019 13:02:38 87.36 87.58 94.12 82.2 83.4 81.9 88.2 88.29 95.22 84.2 84.7 84.8
23/01/2019 13:02:39 85.03 87.17 94.12 82.2 83.4 81.9 86.87 88.26 95.22 84.2 84.7 84.8
23/01/2019 13:02:40 89.43 88.52 94.12 82.3 83.4 81.9 91.53 90.38 95.22 84.3 84.8 84.9
23/01/2019 13:02:41 83.69 88.16 94.12 82.3 83.4 81.9 85.91 90.12 95.22 84.3 84.8 84.9
23/01/2019 13:02:42 84.14 85.78 94.12 82.3 83.4 81.9 86.97 87.88 95.22 84.3 84.8 84.9
23/01/2019 13:02:43 82.41 84.98 94.12 82.3 83.4 81.9 85.17 87.35 95.22 84.3 84.8 84.9
23/01/2019 13:02:44 81.64 83.46 94.12 82.3 83.4 81.9 84.09 86.14 95.22 84.3 84.8 84.9
23/01/2019 13:02:45 81.13 82.46 94.12 82.3 83.4 81.9 82.82 84.87 95.22 84.3 84.8 84.9
23/01/2019 13:02:46 85.8 84.8 94.12 82.3 83.4 81.9 86.87 86.05 95.22 84.3 84.8 84.9
23/01/2019 13:02:47 84.54 84.84 94.12 82.4 83.4 81.9 88.39 87.9 95.22 84.4 84.8 84.9
23/01/2019 13:02:48 81.27 84.82 94.12 82.4 83.4 81.9 85.56 87.88 95.22 84.4 84.8 84.9
23/01/2019 13:02:49 82.81 83.87 94.12 82.4 83.4 81.9 85.42 87.26 95.22 84.4 84.8 84.9
23/01/2019 13:02:50 85.54 84.9 94.12 82.4 83.4 81.9 87.24 87.06 95.22 84.4 84.8 84.9
23/01/2019 13:02:51 90.81 89.54 94.12 82.5 83.5 81.9 92.98 91.45 95.22 84.5 84.8 84.9
23/01/2019 13:02:52 85.17 89.11 94.12 82.5 83.5 81.9 87.37 91.26 95.22 84.5 84.8 84.9
23/01/2019 13:02:53 84.36 87.22 94.12 82.5 83.5 81.9 85.94 89.36 95.22 84.5 84.8 84.9
23/01/2019 13:02:54 85.08 85.63 94.12 82.5 83.5 81.9 86.6 87.4 95.22 84.5 84.8 84.9
23/01/2019 13:02:55 85 85.58 94.12 82.5 83.5 81.9 86.57 87.23 95.22 84.5 84.8 84.9
23/01/2019 13:02:56 88.58 88.17 94.12 82.6 83.5 81.9 89.42 88.98 95.22 84.6 84.8 84.9
23/01/2019 13:02:57 84.48 88.31 94.12 82.6 83.5 82 85.8 89.06 95.22 84.6 84.8 84.9
23/01/2019 13:02:58 83.28 85.98 94.12 82.6 83.5 82 84.42 87.04 95.22 84.6 84.8 84.9
23/01/2019 13:02:59 83.8 84.63 94.12 82.6 83.5 82 85.41 85.75 95.22 84.6 84.8 84.9
23/01/2019 13:03:00 83.43 84.55 94.12 82.6 83.5 82 85.43 85.88 95.22 84.6 84.8 84.9
23/01/2019 13:03:01 85.6 85.86 94.12 82.6 83.5 82 87.26 87.5 95.22 84.6 84.8 84.9
23/01/2019 13:03:02 79.7 85.04 94.12 82.6 83.5 82 81.59 86.76 95.22 84.6 84.8 84.9
23/01/2019 13:03:03 84.9 84.31 94.12 82.6 83.5 82 86.14 85.7 95.22 84.6 84.8 84.9
23/01/2019 13:03:04 84.23 84.96 91.93 82.6 83.5 82 86.35 86.33 93.18 84.6 84.8 84.9
23/01/2019 13:03:05 84.45 84.46 89.88 82.6 83.5 82 86.32 86.33 91.45 84.6 84.9 84.9
23/01/2019 13:03:06 81.17 84.3 89.54 82.6 83.5 82 83.95 86.23 91.45 84.6 84.9 84.9
23/01/2019 13:03:07 86.61 85.93 89.54 82.6 83.5 82 88.6 87.98 91.45 84.7 84.9 84.9
23/01/2019 13:03:08 84.59 85.79 89.54 82.7 83.5 82 87.81 88.44 91.45 84.7 84.9 84.9
23/01/2019 13:03:09 82.98 84.8 89.54 82.7 83.5 82 85.19 87.64 91.45 84.7 84.9 84.9
23/01/2019 13:03:10 82.02 83.59 89.54 82.7 83.5 82 83.84 86.16 91.45 84.7 84.8 84.9
23/01/2019 13:03:11 80.68 82.86 89.54 82.7 83.5 82 83.44 84.92 91.45 84.7 84.8 84.9
23/01/2019 13:03:12 81.48 82.1 89.54 82.7 83.5 82 83.72 84.22 91.45 84.7 84.8 84.9
23/01/2019 13:03:13 82.42 82.3 89.54 82.7 83.5 82 84.25 84.2 91.45 84.7 84.8 84.9
23/01/2019 13:03:14 86.61 86.06 89.54 82.7 83.5 82 86.92 86.53 91.45 84.7 84.8 84.9
23/01/2019 13:03:15 81.47 84.56 89.54 82.7 83.5 82 83.71 85.43 91.45 84.7 84.8 84.9
23/01/2019 13:03:16 84.82 84.17 89.54 82.8 83.5 82 86.76 86.05 91.45 84.7 84.9 84.9
23/01/2019 13:03:17 81.83 84.2 89.54 82.8 83.5 82 83.7 86.08 91.45 84.7 84.9 84.9
23/01/2019 13:03:18 82.66 83.21 89.54 82.8 83.5 82 84.63 84.86 91.45 84.7 84.8 84.9
23/01/2019 13:03:19 85.36 84.82 89.54 82.8 83.5 82 86.96 86.5 91.45 84.8 84.8 84.9
23/01/2019 13:03:20 81.81 84.29 89.54 82.8 83.5 82 84.03 86 91.45 84.8 84.8 84.9
23/01/2019 13:03:21 83.11 83.19 89.11 82.8 83.5 82 86.26 86.18 91.26 84.8 84.8 84.9
23/01/2019 13:03:22 82.68 83.56 88.31 82.8 83.5 82 85.09 86.21 89.36 84.8 84.8 84.9
23/01/2019 13:03:23 84 84.06 88.31 82.8 83.5 82 85.66 85.98 89.06 84.8 84.8 84.9
23/01/2019 13:03:24 84.81 84.92 88.31 82.9 83.5 82 86.32 86.49 89.06 84.8 84.8 84.9
23/01/2019 13:03:25 83.66 84.62 88.31 82.9 83.5 82 85.91 86.13 89.06 84.9 84.8 84.9
23/01/2019 13:03:26 86.25 85.8 88.31 82.9 83.5 82 87.25 86.91 89.06 84.9 84.8 84.9
23/01/2019 13:03:27 86.82 86.9 86.9 82.9 83.5 82 87.37 87.57 88.44 84.9 84.8 84.9
23/01/2019 13:03:28 81.89 86.24 86.9 82.9 83.5 82 83.94 86.98 88.44 84.9 84.8 84.9
23/01/2019 13:03:29 84.86 85.12 86.9 82.9 83.5 82 86.38 86.36 88.44 84.9 84.8 84.9
23/01/2019 13:03:30 84.19 85.12 86.9 83 83.5 82 84.82 86.35 88.44 84.9 84.8 84.9
23/01/2019 13:03:31 83.24 84.82 86.9 83 83.5 82 84.87 86.01 88.44 84.9 84.8 84.9
23/01/2019 13:03:32 83.5 83.81 86.9 83 83.4 82 84.34 84.88 88.44 84.9 84.8 84.9
23/01/2019 13:03:33 83.3 83.88 86.9 83 83.4 82 84.61 84.87 88.44 84.9 84.8 84.9
23/01/2019 13:03:34 79.7 83.47 86.9 83 83.4 82 81.49 84.63 88.44 84.9 84.8 84.9
23/01/2019 13:03:35 79.2 81.48 86.9 83 83.4 82 83.38 83.47 88.44 85 84.8 84.9
23/01/2019 13:03:36 75.76 80.15 86.9 83 83.4 82 79.36 83.21 88.44 85 84.8 84.9
23/01/2019 13:03:37 82.37 81.2 86.9 83 83.4 82 83 82.56 88.44 85 84.8 84.9
23/01/2019 13:03:38 78.79 81.34 86.9 83 83.4 82 80.89 82.76 87.64 85 84.8 84.9
23/01/2019 13:03:39 83.2 82.71 86.9 83 83.4 82 83.66 83.38 87.57 85 84.8 84.9
23/01/2019 13:03:40 81.09 83.04 86.9 83 83.4 82 82.67 83.48 87.57 85 84.8 84.9
23/01/2019 13:03:41 78.17 81.36 86.9 83 83.4 82 79.23 82.82 87.57 85 84.8 84.9
23/01/2019 13:03:42 72.11 79.8 86.9 83 83.3 82 76.35 81.05 87.57 85 84.8 84.9
23/01/2019 13:03:43 77.34 77.41 86.9 83 83.3 82 81.58 81.15 87.57 85 84.8 84.9
23/01/2019 13:03:44 77.14 77.42 86.9 83 83.3 82 80.61 80.75 87.57 85 84.7 84.9
23/01/2019 13:03:45 81.55 80.92 86.9 83 83.3 82 82.72 82.65 87.57 85 84.7 84.9
23/01/2019 13:03:46 76.75 80.15 86.9 83 83.3 82 80.6 82.02 87.57 85 84.7 84.9
23/01/2019 13:03:47 75.82 78.23 86.9 83 83.3 82 77.97 80.96 87.57 84.9 84.7 84.9
23/01/2019 13:03:48 76.91 77.43 86.9 83 83.3 82 78.74 79.45 87.57 84.9 84.7 84.9
23/01/2019 13:03:49 75.33 76.99 86.9 83 83.3 82 77.29 79.06 87.57 84.9 84.7 84.9
23/01/2019 13:03:50 80.33 79.28 86.9 83 83.3 82 82.32 81.17 87.57 84.9 84.7 84.9
23/01/2019 13:03:51 75.98 79.37 86.9 83 83.3 82 78.35 81.28 87.57 84.9 84.7 84.9
23/01/2019 13:03:52 80.23 79.85 86.9 83 83.3 82 82.15 81.65 87.57 84.9 84.7 84.9
23/01/2019 13:03:53 83.88 82.63 86.9 83 83.3 82 84.76 83.88 87.57 85 84.7 84.9
23/01/2019 13:03:54 79.73 82.71 86.9 83 83.2 82 82.32 84.17 87.57 85 84.7 84.9
23/01/2019 13:03:55 81.78 81.77 86.9 83 83.2 82 83.8 83.65 87.57 85 84.7 84.9
23/01/2019 13:03:56 81.74 82.24 86.9 83 83.2 82 84.41 84.28 87.57 85 84.7 84.9
23/01/2019 13:03:57 79.89 81.84 86.24 83 83.2 82 82.24 84.48 86.98 85 84.6 84.9
23/01/2019 13:03:58 79.37 80.29 85.12 83 83.2 82 81.86 82.78 86.36 85 84.6 84.9
23/01/2019 13:03:59 83.06 82.51 85.12 83 83.2 82 84.58 84.22 86.35 85 84.6 84.9
23/01/2019 13:04:00 76.97 82.26 84.82 83 83.2 82 79.98 83.96 86.01 85 84.6 84.9
23/01/2019 13:04:01 75.82 79.29 83.88 83 83.2 82 79.27 81.55 84.88 85 84.6 84.9
23/01/2019 13:04:02 80.25 79.95 83.88 83 83.2 82 82.23 82.1 84.87 85 84.6 84.9
23/01/2019 13:04:03 87.05 86.29 86.29 83.1 83.2 82 92.17 91.34 91.34 85 84.7 84.9
23/01/2019 13:04:04 82.02 86.08 86.29 83.1 83.2 82 86.2 91.02 91.34 85.1 84.7 84.9
23/01/2019 13:04:05 83.55 83.85 86.29 83.1 83.2 82 85.04 88.14 91.34 85.1 84.7 84.9
23/01/2019 13:04:06 85.71 85.6 86.29 83.1 83.2 82 87.16 87.29 91.34 85.1 84.7 84.9
23/01/2019 13:04:07 84.02 85.21 86.29 83 83.2 82 84.34 87.03 91.34 85 84.7 84.9
23/01/2019 13:04:08 86.52 86.64 86.64 83.1 83.2 82 87.4 87.53 91.34 85 84.7 84.9
23/01/2019 13:04:09 82.14 85.9 86.64 83.1 83.2 82 83.84 86.84 91.34 85 84.7 84.9
23/01/2019 13:04:10 78.94 83.85 86.64 83 83.2 82 81.73 85.1 91.34 85 84.7 84.9
23/01/2019 13:04:11 77.11 81.57 86.64 83 83.2 82 80.79 83.41 91.34 85 84.7 84.9
23/01/2019 13:04:12 77.76 79.39 86.64 83 83.2 82 81.09 82.04 91.34 85 84.7 84.9
23/01/2019 13:04:13 80.74 80.15 86.64 83 83.2 82 82.98 82.73 91.34 85 84.7 84.9
23/01/2019 13:04:14 81.49 81.08 86.64 83 83.2 82 84.03 83.69 91.34 85 84.7 84.9
23/01/2019 13:04:15 81.02 81.58 86.64 83 83.2 82 84.44 84.36 91.34 85 84.7 84.9
23/01/2019 13:04:16 85.98 85.61 86.64 83.1 83.2 82 91.32 90.7 91.34 85 84.7 84.9
23/01/2019 13:04:17 83.77 84.54 86.64 83.1 83.2 82 85.02 89.52 91.34 85.1 84.7 84.9
23/01/2019 13:04:18 80.52 84.31 86.64 83.1 83.2 82 83.42 87.44 91.34 85.1 84.7 84.9
23/01/2019 13:04:19 79.9 81.97 86.64 83.1 83.2 82 82.86 85.17 91.34 85.1 84.7 84.9
23/01/2019 13:04:20 82.54 82.63 86.64 83.1 83.2 82 86.18 86.05 91.34 85.1 84.7 84.9
23/01/2019 13:04:21 78.51 82.2 86.64 83.1 83.2 82 81.46 85.65 91.34 85.1 84.7 84.9
23/01/2019 13:04:22 83.73 82.81 86.64 83.1 83.2 82 85.85 85.24 91.34 85.1 84.7 84.9
23/01/2019 13:04:23 87.08 86.01 86.64 83.1 83.2 82 87.65 87.04 91.34 85.1 84.7 84.9
23/01/2019 13:04:24 80.35 85.48 86.64 83.2 83.2 82 81.98 86.49 91.34 85.1 84.7 84.9
23/01/2019 13:04:25 78.86 83.09 86.64 83.2 83.2 82 81.66 84.24 91.34 85.1 84.6 84.9
23/01/2019 13:04:26 80.85 81.38 86.64 83.2 83.2 82 84.63 84.6 91.34 85.1 84.6 84.9
23/01/2019 13:04:27 78.44 81.35 86.64 83.2 83.2 82 85.72 86 91.34 85.1 84.6 84.9
23/01/2019 13:04:28 76.72 79.72 86.64 83.2 83.1 82 80.61 85.73 91.34 85.1 84.6 84.9
23/01/2019 13:04:29 81.31 81.06 86.64 83.2 83.1 82 83.24 83.77 91.34 85.1 84.6 84.9
23/01/2019 13:04:30 80.16 81.42 86.64 83.2 83.1 82 82.34 83.68 91.34 85.2 84.6 84.9
23/01/2019 13:04:31 81.92 81.41 86.64 83.2 83.1 82 83.97 83.59 91.34 85.2 84.6 84.9
23/01/2019 13:04:32 77.46 81.47 86.64 83.2 83.1 82 80.62 83.59 91.34 85.2 84.6 84.9
23/01/2019 13:04:33 82.62 81.82 86.64 83.2 83.1 82 84.64 83.89 91.02 85.2 84.6 84.9
23/01/2019 13:04:34 80.29 82.14 86.64 83.2 83.1 82 83.07 84.23 90.7 85.2 84.6 84.9
23/01/2019 13:04:35 80.77 81.06 86.64 83.2 83.1 82 82.26 83.07 90.7 85.2 84.6 84.9
23/01/2019 13:04:36 75.96 81.08 86.64 83.2 83.1 82 79.52 82.85 90.7 85.2 84.6 84.9
23/01/2019 13:04:37 79.82 79.98 86.64 83.2 83.1 82 82.5 82.48 90.7 85.2 84.6 84.9
23/01/2019 13:04:38 81.22 80.75 86.01 83.2 83.1 82 85.42 84.81 90.7 85.2 84.6 84.9
23/01/2019 13:04:39 85.33 84.05 86.01 83.2 83.1 82 86.87 86.19 90.7 85.2 84.6 84.9
23/01/2019 13:04:40 80.38 84 86.01 83.2 83.1 82 82.37 86.1 90.7 85.2 84.6 84.9
23/01/2019 13:04:41 74.48 81.89 86.01 83.2 83.1 82 77.19 83.95 90.7 85.2 84.6 84.9
23/01/2019 13:04:42 80.51 80.1 86.01 83.2 83.1 82 81.44 81.52 90.7 85.2 84.6 84.9
23/01/2019 13:04:43 83.24 82.5 86.01 83.3 83.1 82 85.12 84.25 90.7 85.2 84.6 84.9
23/01/2019 13:04:44 84.13 84.22 86.01 83.3 83.1 82 85.2 85.43 90.7 85.2 84.6 84.9
23/01/2019 13:04:45 76.73 83.41 86.01 83.3 83.1 82 78.62 84.7 90.7 85.2 84.6 84.9
23/01/2019 13:04:46 81.4 81.53 86.01 83.3 83.1 82 82.7 82.66 89.52 85.2 84.6 84.9
23/01/2019 13:04:47 77.1 80.94 86.01 83.3 83.1 82 80.43 82.54 87.44 85.2 84.6 84.9
23/01/2019 13:04:48 90.3 89.51 89.51 83.3 83.1 82 89.89 89.19 89.19 85.2 84.6 84.9
23/01/2019 13:04:49 78.31 89.27 89.51 83.3 83.1 82 80.7 88.95 89.19 85.2 84.6 84.9
23/01/2019 13:04:50 77.47 85.57 89.51 83.3 83.1 82 80.35 85.76 89.19 85.2 84.6 84.9
23/01/2019 13:04:51 87.59 86.93 89.51 83.3 83.1 82 87.47 86.76 89.19 85.2 84.6 84.9
23/01/2019 13:04:52 79.76 86.04 89.51 83.3 83.1 82 82.09 86.13 89.19 85.2 84.6 84.9
23/01/2019 13:04:53 79.84 83.27 89.51 83.3 83.1 82 81.08 84.12 89.19 85.2 84.6 84.9
23/01/2019 13:04:54 80.42 81.94 89.51 83.3 83.1 82 81.57 82.95 89.19 85.2 84.6 84.9
23/01/2019 13:04:55 83.19 82.52 89.51 83.3 83.1 82 84.77 83.88 89.19 85.2 84.6 84.9
23/01/2019 13:04:56 79.6 82.02 89.51 83.3 83.1 82 82.98 83.78 89.19 85.2 84.6 84.9
23/01/2019 13:04:57 80.17 80.75 89.51 83.3 83.1 82 89.15 88.23 89.19 85.2 84.6 84.9
23/01/2019 13:04:58 82.18 81.93 89.51 83.3 83.1 82 84.48 87.64 89.19 85.2 84.6 84.9
23/01/2019 13:04:59 76.99 81.71 89.51 83.3 83.1 82 79.79 85.81 89.19 85.2 84.6 84.9
23/01/2019 13:05:00 81.45 80.98 89.51 83.3 83.1 82 82.85 83.39 89.19 85.2 84.6 84.9
23/01/2019 13:05:01 81.11 81.76 89.51 83.3 83.1 82 82.38 83.29 89.19 85.2 84.6 84.9
23/01/2019 13:05:02 84.86 84.06 89.51 83.3 83.1 82 85.45 84.82 89.19 85.2 84.6 84.9
23/01/2019 13:05:03 83.53 84.86 89.51 83.3 83.1 82 85.21 85.98 89.19 85.2 84.6 84.9
23/01/2019 13:05:04 80.65 83.24 89.51 83.3 83.1 82 83.25 84.62 89.19 85.2 84.6 84.9
23/01/2019 13:05:05 82.77 83.12 89.51 83.3 83.1 82 92.77 92.16 92.16 85.3 84.7 84.9
23/01/2019 13:05:06 83.18 83.18 89.51 83.4 83.1 82 84.76 89.56 92.16 85.3 84.7 84.9
23/01/2019 13:05:07 81.97 83.1 89.51 83.4 83.1 82 84.3 87.32 92.16 85.3 84.7 84.9
23/01/2019 13:05:08 81.29 83.69 89.51 83.4 83.1 82 83.59 86.74 92.16 85.3 84.7 84.9
23/01/2019 13:05:09 80.05 81.5 89.51 83.4 83.1 82 82.71 84.21 92.16 85.3 84.7 84.9
23/01/2019 13:05:10 80.93 81.34 89.51 83.4 83.1 82 83.81 83.99 92.16 85.3 84.7 84.9
23/01/2019 13:05:11 80.25 81.27 89.51 83.4 83.1 82 82.04 84.01 92.16 85.3 84.7 84.9
23/01/2019 13:05:12 78.61 80.51 89.51 83.4 83.1 82 81.33 82.83 92.16 85.4 84.7 84.9
23/01/2019 13:05:13 84.15 83.9 89.51 83.4 83.1 82 87.05 86.74 92.16 85.4 84.7 84.9
23/01/2019 13:05:14 76.56 83.04 89.51 83.4 83.1 82 79.82 85.88 92.16 85.4 84.7 84.9
23/01/2019 13:05:15 78.11 80.16 89.51 83.4 83.1 82 81.38 83.12 92.16 85.4 84.7 84.9
23/01/2019 13:05:16 76.48 79 89.51 83.4 83.1 82 79.88 82.15 92.16 85.4 84.7 84.9
23/01/2019 13:05:17 81.23 80.33 89.51 83.4 83.1 82 85.75 84.86 92.16 85.4 84.7 84.9
23/01/2019 13:05:18 83.84 83.01 89.27 83.4 83.1 82 86.06 85.69 92.16 85.4 84.7 84.9
23/01/2019 13:05:19 82.35 83.34 86.93 83.4 83.1 82 84.33 85.78 92.16 85.4 84.7 84.9
23/01/2019 13:05:20 77.21 82.44 86.93 83.4 83.1 82 79.49 84.73 92.16 85.4 84.7 84.9
23/01/2019 13:05:21 81.74 81.21 86.04 83.4 83.1 82 83.5 83.16 92.16 85.4 84.7 84.9
23/01/2019 13:05:22 78.91 81.36 84.86 83.4 83.1 82 81.98 83.33 92.16 85.4 84.7 84.9
23/01/2019 13:05:23 79.9 80.28 84.86 83.4 83.1 82 82.52 82.76 92.16 85.4 84.7 84.9
23/01/2019 13:05:24 76.73 79.85 84.86 83.4 83.1 82 79.83 82.48 92.16 85.3 84.7 84.9
23/01/2019 13:05:25 80.84 80.18 84.86 83.3 83.1 82 83.2 82.61 92.16 85.3 84.7 84.9
23/01/2019 13:05:26 78.9 79.88 84.86 83.3 83.1 82 82.12 82.65 92.16 85.3 84.7 84.9
23/01/2019 13:05:27 82.16 81.84 84.86 83.4 83.1 82 83.78 83.61 92.16 85.3 84.7 84.9
23/01/2019 13:05:28 83.93 83.18 84.86 83.4 83.1 82 84.8 84.32 92.16 85.3 84.7 84.9
23/01/2019 13:05:29 82.77 83.4 84.86 83.4 83.1 82 86.44 86.37 92.16 85.4 84.7 84.9
23/01/2019 13:05:30 78.61 82.86 84.86 83.4 83.1 82 82.42 85.64 92.16 85.4 84.6 84.9
23/01/2019 13:05:31 79.59 80.67 84.86 83.4 83.1 82 83.09 83.97 92.16 85.4 84.6 84.9
23/01/2019 13:05:32 80.45 80.47 84.86 83.4 83.1 82 83.93 84.14 92.16 85.4 84.6 84.9
23/01/2019 13:05:33 79.11 80.45 83.9 83.4 83.1 82 82.61 83.75 92.16 85.4 84.6 84.9
23/01/2019 13:05:34 79.83 79.89 83.9 83.4 83.1 82 83.52 83.45 92.16 85.4 84.6 84.9
23/01/2019 13:05:35 82.01 81.39 83.9 83.4 83.1 82 84.01 84.07 89.56 85.4 84.7 84.9
23/01/2019 13:05:36 77.56 81.38 83.9 83.4 83.1 82 81.81 83.84 87.32 85.4 84.6 84.9
23/01/2019 13:05:37 84.91 84.34 84.34 83.4 83.1 82 89.28 88.83 88.83 85.4 84.7 84.9
23/01/2019 13:05:38 92.75 91.22 91.22 83.5 83.2 82 98.1 96.36 96.36 85.7 84.8 84.9
23/01/2019 13:05:39 90.29 92.41 92.41 83.6 83.2 82 95.89 97.82 97.82 85.8 84.8 84.9
23/01/2019 13:05:40 81.64 90.03 92.41 83.6 83.2 82 87.17 95.38 97.82 85.8 84.8 84.9
23/01/2019 13:05:41 76.31 86.62 92.41 83.5 83.2 82 81.44 91.96 97.82 85.8 84.8 84.9
23/01/2019 13:05:42 77.32 83.03 92.41 83.5 83.2 82 81.96 88.33 97.82 85.8 84.8 84.9
23/01/2019 13:05:43 78.66 80.37 92.41 83.5 83.2 82 82.37 85.49 97.82 85.8 84.8 84.9
23/01/2019 13:05:44 80.67 80.32 92.41 83.5 83.2 82 83.99 84.2 97.82 85.8 84.8 84.9
23/01/2019 13:05:45 79.55 80.67 92.41 83.5 83.2 82 83.17 84.34 97.82 85.8 84.8 84.9
23/01/2019 13:05:46 79.91 80.08 92.41 83.5 83.2 82 83.25 83.67 97.82 85.8 84.8 84.9
23/01/2019 13:05:47 80.81 80.79 92.41 83.5 83.2 82 83.43 83.67 97.82 85.8 84.8 84.9
23/01/2019 13:05:48 80.07 81.04 92.41 83.5 83.2 82 84.24 84.11 97.82 85.8 84.8 84.9
23/01/2019 13:05:49 82.61 82.05 92.41 83.5 83.2 82 85.53 85.18 97.82 85.8 84.8 84.9
23/01/2019 13:05:50 78.76 81.8 92.41 83.5 83.1 82 82.97 85.25 97.82 85.8 84.8 84.9
23/01/2019 13:05:51 80.46 80.68 92.41 83.5 83.1 82 84.7 84.54 97.82 85.8 84.8 84.9
23/01/2019 13:05:52 79.26 81.29 92.41 83.5 83.1 82 83.08 84.69 97.82 85.8 84.8 84.9
23/01/2019 13:05:53 79.32 79.69 92.41 83.5 83.1 82 82.73 83.47 97.82 85.8 84.8 84.9
23/01/2019 13:05:54 81.78 81.34 92.41 83.5 83.1 82 85.41 84.89 97.82 85.8 84.8 84.9
23/01/2019 13:05:55 79.69 81.13 92.41 83.5 83.1 82 83.55 84.77 97.82 85.8 84.8 84.9
23/01/2019 13:05:56 80.18 80.36 92.41 83.5 83.1 82 83.84 84.09 97.82 85.8 84.8 84.9
23/01/2019 13:05:57 79.96 80.45 92.41 83.5 83.1 82 86.59 86 97.82 85.9 84.8 84.9
23/01/2019 13:05:58 81.11 80.98 92.41 83.5 83.1 82 84.84 86 97.82 85.9 84.8 84.9
23/01/2019 13:05:59 77.52 80.96 92.41 83.5 83.1 82 82.36 85.39 97.82 85.9 84.8 84.9
23/01/2019 13:06:00 76.46 78.73 92.41 83.5 83.1 82 82.61 83.5 97.82 85.9 84.8 84.9
23/01/2019 13:06:01 84.41 83.17 92.41 83.5 83.1 82 85.8 85.28 97.82 85.9 84.8 84.9
23/01/2019 13:06:02 79.23 82.4 92.41 83.6 83.1 82 82.37 84.8 97.82 85.9 84.8 84.9
23/01/2019 13:06:03 82.57 82.35 92.41 83.6 83.1 82 85.47 85.12 97.82 85.9 84.8 84.9
23/01/2019 13:06:04 84.29 84.26 92.41 83.6 83.1 82.1 85.95 86.08 97.82 85.9 84.8 84.9
23/01/2019 13:06:05 78.04 83.38 92.41 83.6 83.1 82.1 81.73 85.46 97.82 85.9 84.8 84.9
23/01/2019 13:06:06 84.3 83.71 92.41 83.6 83.1 82.1 86.71 86.05 97.82 85.9 84.8 84.9
23/01/2019 13:06:07 82.68 83.85 92.41 83.6 83.1 82.1 85.11 86.08 97.82 85.9 84.8 84.9
23/01/2019 13:06:08 81.94 83.11 92.41 83.6 83.1 82.1 84.56 85.57 97.82 85.9 84.8 84.9
23/01/2019 13:06:09 84.21 83.74 90.03 83.6 83.1 82.1 86.04 85.83 95.38 85.9 84.8 84.9
23/01/2019 13:06:10 80.5 83.64 86.62 83.6 83.1 82.1 83.06 85.61 91.96 85.9 84.8 84.9
23/01/2019 13:06:11 80.13 82.05 84.26 83.6 83.1 82.1 83.97 84.69 88.33 85.9 84.8 84.9
23/01/2019 13:06:12 82.24 82.29 84.26 83.6 83.1 82.1 87.09 86.94 86.94 86 84.8 84.9
23/01/2019 13:06:13 79.43 82.05 84.26 83.6 83.1 82.1 83.47 86.69 86.94 86 84.8 84.9
23/01/2019 13:06:14 78.78 80.53 84.26 83.6 83.1 82.1 82.86 85 86.94 86 84.8 84.9
23/01/2019 13:06:15 80.84 80.47 84.26 83.6 83.1 82.1 84.38 84.25 86.94 86 84.8 84.9
23/01/2019 13:06:16 83.43 82.73 84.26 83.6 83.1 82.1 85.91 85.36 86.94 86 84.8 84.9
23/01/2019 13:06:17 82.2 82.74 84.26 83.6 83.1 82.1 84.46 85.32 86.94 86 84.8 84.9
23/01/2019 13:06:18 83.13 83.36 84.26 83.6 83.1 82.1 85.69 85.68 86.94 86 84.8 84.9
23/01/2019 13:06:19 82.03 82.93 84.26 83.6 83.1 82.1 84.91 85.45 86.94 86 84.8 84.9
23/01/2019 13:06:20 83.45 83.39 84.26 83.6 83.1 82.1 86.18 86.01 86.94 86 84.8 84.9
23/01/2019 13:06:21 81.58 83.25 84.26 83.6 83.1 82.1 85.14 86.1 86.94 86 84.8 84.9
23/01/2019 13:06:22 83.51 83.23 84.26 83.6 83.1 82.1 85.63 85.71 86.94 86 84.8 84.9
23/01/2019 13:06:23 79.61 82.99 84.26 83.6 83.1 82.1 83.69 85.51 86.94 86 84.8 84.9
23/01/2019 13:06:24 75.88 81.1 84.26 83.6 83.1 82.1 82.4 84.41 86.94 86 84.8 84.9
23/01/2019 13:06:25 82.59 81.74 84.26 83.6 83.1 82.1 85.11 84.74 86.94 86 84.8 84.9
23/01/2019 13:06:26 77.96 82 84.26 83.6 83.1 82.1 80.68 84.85 86.94 86 84.8 84.9
23/01/2019 13:06:27 78.47 79.4 84.26 83.6 83.1 82 83.47 83.2 86.94 86 84.8 84.9
23/01/2019 13:06:28 80.84 80.52 84.26 83.6 83.1 82 84.24 84.06 86.94 86 84.8 84.9
23/01/2019 13:06:29 81.15 81.1 84.26 83.6 83.1 82 84.41 84.37 86.94 86 84.8 84.9
23/01/2019 13:06:30 82.85 82.25 84.26 83.6 83.1 82 84.96 84.87 86.94 86 84.8 84.9
23/01/2019 13:06:31 77.58 82.16 84.26 83.6 83 82 81.86 84.67 86.94 86 84.7 84.9
23/01/2019 13:06:32 79.08 79.9 84.26 83.6 83 82 83.17 83.43 86.94 86 84.7 84.9
23/01/2019 13:06:33 80.99 80.52 84.26 83.6 83 82 84.36 84.04 86.94 86 84.7 84.9
23/01/2019 13:06:34 82.19 81.97 83.85 83.6 83 82 84.87 84.88 86.94 86 84.7 84.9
23/01/2019 13:06:35 81.98 82.03 83.85 83.6 83 82 84.87 85.05 86.94 86 84.7 84.9
23/01/2019 13:06:36 81.16 81.69 83.85 83.5 83 82 84.11 84.6 86.94 85.9 84.7 84.9
23/01/2019 13:06:37 80.21 81.46 83.74 83.5 83 82.1 84.08 84.38 86.94 85.9 84.7 84.9
23/01/2019 13:06:38 80.11 81.12 83.74 83.5 83 82.1 83.34 84.48 86.94 85.9 84.8 84.9
23/01/2019 13:06:39 81.83 81.37 83.64 83.5 83 82.1 84.29 84.1 86.94 85.9 84.8 84.9
23/01/2019 13:06:40 85.14 84.12 84.12 83.5 83 82.1 87.04 86.22 86.94 85.9 84.8 84.9
23/01/2019 13:06:41 82.42 84.19 84.19 83.5 83 82.1 85.12 86.42 86.94 85.9 84.8 84.9
23/01/2019 13:06:42 82.07 83.57 84.19 83.5 83 82.1 85.05 85.91 86.69 85.9 84.8 84.9
23/01/2019 13:06:43 79 82.04 84.19 83.5 83 82.1 82.48 84.92 86.42 85.9 84.8 84.9
23/01/2019 13:06:44 84.62 84.09 84.19 83.5 83 82.1 85.93 85.62 86.42 85.9 84.8 84.9
23/01/2019 13:06:45 81.84 83.18 84.19 83.5 83 82.1 84.51 85.05 86.42 85.9 84.8 84.9
23/01/2019 13:06:46 86.73 86.29 86.29 83.5 83 82.1 87.26 87.06 87.06 85.9 84.8 84.9
23/01/2019 13:06:47 80.48 86.27 86.29 83.5 83 82.1 83.46 87.02 87.06 86 84.7 84.9
23/01/2019 13:06:48 79.58 83.47 86.29 83.5 83 82.1 83.73 85.21 87.06 86 84.7 84.9
23/01/2019 13:06:49 77.65 81.24 86.29 83.5 83 82.1 82.72 84.2 87.06 86 84.8 84.9
23/01/2019 13:06:50 76.32 79.38 86.29 83.5 83 82.1 81.31 83.45 87.06 85.9 84.7 84.9
23/01/2019 13:06:51 79.3 79.09 86.29 83.5 83 82.1 85.14 84.49 87.06 86 84.8 84.9
23/01/2019 13:06:52 78.88 79.71 86.29 83.5 83 82.1 84.37 85.22 87.06 85.9 84.8 84.9
23/01/2019 13:06:53 76.94 78.67 86.29 83.5 83 82.1 81.41 84.15 87.06 85.9 84.7 84.9
23/01/2019 13:06:54 80.8 80.53 86.29 83.5 83 82.1 83.79 83.67 87.06 85.9 84.7 84.9
23/01/2019 13:06:55 82.41 82.2 86.29 83.5 83 82.1 85.22 84.92 87.06 85.9 84.8 84.9
23/01/2019 13:06:56 75.77 81.35 86.29 83.4 83 82.1 82.26 84.56 87.06 85.9 84.8 84.9
23/01/2019 13:06:57 76.37 78.66 86.29 83.4 83 82.1 82.11 83.19 87.06 85.9 84.7 84.9
23/01/2019 13:06:58 78.92 78.76 86.29 83.4 83 82.1 83.19 83.14 87.06 85.9 84.7 84.9
23/01/2019 13:06:59 78.21 79.17 86.29 83.4 83 82.1 82.6 83.33 87.06 85.9 84.7 84.9
23/01/2019 13:07:00 81.19 81.18 86.29 83.4 83 82.1 84.85 84.78 87.06 85.9 84.7 84.9
23/01/2019 13:07:01 82.96 82.32 86.29 83.4 83 82.1 85.61 85.38 87.06 85.9 84.7 84.9
23/01/2019 13:07:02 81.39 82.42 86.29 83.3 83 82.1 84.93 85.37 87.06 85.9 84.7 84.9
23/01/2019 13:07:03 81.94 82.17 86.29 83.3 83 82.1 85.33 85.5 87.06 85.9 84.7 84.9
23/01/2019 13:07:04 80.16 82.17 86.29 83.3 83 82.1 83.78 85.46 87.06 85.8 84.7 84.9
23/01/2019 13:07:05 78.11 80.89 86.29 83.3 83 82.1 82.99 84.51 87.06 85.8 84.7 84.9
23/01/2019 13:07:06 79.1 80.01 86.29 83.2 83 82.1 84.61 84.54 87.06 85.8 84.7 84.9
23/01/2019 13:07:07 80.53 80.22 86.29 83.2 83 82.1 84.05 84.41 87.06 85.8 84.7 84.9
23/01/2019 13:07:08 81.04 81.16 86.29 83.2 83 82.1 84.61 84.75 87.06 85.8 84.7 84.9
23/01/2019 13:07:09 81.21 82.44 86.29 83.2 83 82.1 84.25 85.49 87.06 85.7 84.7 84.9
23/01/2019 13:07:10 84.39 83.76 86.29 83.2 83 82.1 86.51 85.99 87.06 85.7 84.7 84.9
23/01/2019 13:07:11 81.12 83.77 86.29 83.2 83 82.1 83.99 86.05 87.06 85.7 84.7 84.9
23/01/2019 13:07:12 82.2 82.72 86.29 83.1 83 82.1 85.34 85.46 87.06 85.7 84.7 84.9
23/01/2019 13:07:13 83.52 83.25 86.29 83.1 83 82.1 85.87 85.74 87.06 85.7 84.7 84.9
23/01/2019 13:07:14 80.59 83.13 86.29 83.1 83 82.1 83.92 85.67 87.06 85.7 84.7 84.9
23/01/2019 13:07:15 81.3 82.18 86.29 83.1 83 82.1 84.96 85.26 87.06 85.7 84.7 84.9
23/01/2019 13:07:16 81.02 81.51 86.27 83.1 83 82.1 84.5 84.85 87.02 85.7 84.7 84.9
23/01/2019 13:07:17 91.08 90.01 90.01 83.2 83.1 82.1 91.8 90.97 90.97 85.7 84.8 85
23/01/2019 13:07:18 89.02 90.72 90.72 83.3 83.1 82.1 91.03 91.88 91.88 85.8 84.8 85
23/01/2019 13:07:19 93.44 93.02 93.02 83.4 83.1 82.1 93.09 92.91 92.91 85.8 84.8 85
23/01/2019 13:07:20 91.96 93.21 93.21 83.5 83.1 82.1 92.08 93.05 93.05 85.9 84.8 85
23/01/2019 13:07:21 92.04 94.45 94.45 83.6 83.2 82.1 92.24 94.12 94.12 85.9 84.8 85
23/01/2019 13:07:22 87.66 91.94 94.45 83.6 83.2 82.1 89.01 92.1 94.12 86 84.8 85
23/01/2019 13:07:23 87.55 90.03 94.45 83.6 83.2 82.1 88.77 90.7 94.12 86 84.8 85
23/01/2019 13:07:24 80.16 88.34 94.45 83.6 83.2 82.1 83.8 89.26 94.12 86 84.8 85
23/01/2019 13:07:25 83.52 85.14 94.45 83.6 83.1 82.1 86.23 86.74 94.12 86 84.8 85
23/01/2019 13:07:26 88.88 88.38 94.45 83.7 83.2 82.1 89.85 89.48 94.12 86 84.8 85
23/01/2019 13:07:27 86.43 88.48 94.45 83.7 83.1 82.1 88.54 89.85 94.12 86 84.8 85
23/01/2019 13:07:28 83.26 86.86 94.45 83.6 83.1 82.1 86.02 88.56 94.12 86 84.8 85
23/01/2019 13:07:29 83.68 85.07 94.45 83.6 83.1 82.1 85.53 87.06 94.12 86 84.8 85
23/01/2019 13:07:30 82.26 84.55 94.45 83.6 83.1 82.1 85.22 86.61 94.12 86 84.8 85
23/01/2019 13:07:31 76.34 82.66 94.45 83.5 83.1 82.1 82.25 85.22 94.12 85.9 84.8 85
23/01/2019 13:07:32 84.23 83.13 94.45 83.4 83.1 82.1 86.98 86.04 94.12 85.9 84.8 85
23/01/2019 13:07:33 82.88 83.4 94.45 83.4 83.1 82.1 85.45 86.13 94.12 85.8 84.8 85
23/01/2019 13:07:34 83.08 83.38 94.45 83.2 83.1 82.1 85.93 86.13 94.12 85.7 84.8 85
23/01/2019 13:07:35 88.39 87.89 94.45 83.2 83.2 82.1 89.51 89.18 94.12 85.7 84.9 85
23/01/2019 13:07:36 83.01 87.7 94.45 83.2 83.1 82.1 85.87 88.98 94.12 85.7 84.8 85
23/01/2019 13:07:37 81.03 85.31 94.45 83.2 83.1 82.1 84.95 87.26 94.12 85.7 84.8 85
23/01/2019 13:07:38 82.8 83.6 94.45 83.2 83.1 82.1 85.82 86.46 94.12 85.7 84.8 85
23/01/2019 13:07:39 80.07 82.82 94.45 83.2 83.1 82.1 83.94 85.83 94.12 85.7 84.8 85
23/01/2019 13:07:40 78.83 81.57 94.45 83.1 83.1 82.1 84 84.85 94.12 85.6 84.8 85
23/01/2019 13:07:41 80.78 80.6 94.45 83.1 83.1 82.1 84.8 84.72 94.12 85.6 84.8 85
23/01/2019 13:07:42 82.44 82.03 94.45 83.1 83.1 82.1 86.27 85.92 94.12 85.6 84.8 85
23/01/2019 13:07:43 79.12 81.92 94.45 83.1 83.1 82.1 83.64 85.87 94.12 85.6 84.8 85
23/01/2019 13:07:44 81.53 81.3 94.45 83.1 83.1 82.1 85.57 85.34 94.12 85.6 84.8 85
23/01/2019 13:07:45 81.93 82.24 94.45 83.1 83.1 82.1 85.02 85.87 94.12 85.6 84.8 85
23/01/2019 13:07:46 82.4 82.43 94.45 83.1 83.1 82.1 84.97 85.21 94.12 85.6 84.8 85
23/01/2019 13:07:47 83.33 83.54 94.45 83.1 83.1 82.1 84.34 85.23 94.12 85.6 84.8 85
23/01/2019 13:07:48 86.55 86.18 94.45 83.1 83.1 82.1 89.45 89.12 94.12 85.6 84.9 85
23/01/2019 13:07:49 88.27 88.26 94.45 83.1 83.1 82.1 92.48 92.26 94.12 85.7 84.9 85
23/01/2019 13:07:50 87.14 88.61 94.45 83.1 83.1 82.1 87.84 91.27 94.12 85.7 84.9 85
23/01/2019 13:07:51 86.02 86.72 91.94 83.1 83.1 82.1 87.23 89.23 92.26 85.6 84.9 85
23/01/2019 13:07:52 85.09 86.75 90.03 83.1 83.2 82.1 86.29 88.06 92.26 85.6 84.9 85
23/01/2019 13:07:53 82.24 85.34 88.61 83.1 83.2 82.1 84.25 86.97 92.26 85.6 84.9 85
23/01/2019 13:07:54 82.93 83.89 88.61 83.1 83.2 82.1 85.89 86.15 92.26 85.6 84.9 85
23/01/2019 13:07:55 85.1 84.68 88.61 83.1 83.2 82.1 87.1 86.75 92.26 85.6 84.9 85
23/01/2019 13:07:56 83.62 84.86 88.61 83 83.2 82.1 85.24 86.66 92.26 85.6 84.9 85
23/01/2019 13:07:57 81.37 83.63 88.61 83 83.2 82.1 83.81 85.54 92.26 85.6 84.9 85
23/01/2019 13:07:58 80.7 82.25 88.61 83 83.2 82.1 84.18 84.54 92.26 85.6 84.9 85
23/01/2019 13:07:59 81.46 81.68 88.61 83 83.2 82.1 84.23 84.66 92.26 85.6 84.9 85
23/01/2019 13:08:00 80.49 81.78 88.61 83 83.2 82.1 83.2 84.43 92.26 85.6 84.9 85
23/01/2019 13:08:01 82.42 82.03 88.61 83 83.1 82.1 84.66 84.47 92.26 85.6 84.9 85
23/01/2019 13:08:02 81.28 82.51 88.61 83 83.1 82.1 83.07 84.72 92.26 85.6 84.9 85
23/01/2019 13:08:03 78.74 81.29 88.61 83 83.1 82.1 82.42 83.54 92.26 85.6 84.9 85
23/01/2019 13:08:04 78.91 79.76 88.61 82.9 83.1 82.1 82.81 83.02 92.26 85.5 84.9 85
23/01/2019 13:08:05 83.13 82.19 88.61 82.9 83.1 82.2 85.72 84.99 92.26 85.5 84.9 85
23/01/2019 13:08:06 81.73 82.3 88.61 82.9 83.1 82.2 85.09 85.19 92.26 85.5 84.9 85
23/01/2019 13:08:07 82.55 83.09 88.61 82.9 83.1 82.2 85.05 85.49 92.26 85.5 84.9 85
23/01/2019 13:08:08 82.75 83.24 88.61 82.9 83.1 82.2 85.18 85.65 92.26 85.5 84.9 85
23/01/2019 13:08:09 78.07 82.54 88.61 82.9 83.1 82.2 82.97 85.2 92.26 85.5 84.9 85
23/01/2019 13:08:10 77.29 80.1 88.61 82.9 83.1 82.2 81.9 83.78 92.26 85.5 84.9 85
23/01/2019 13:08:11 80.28 79.87 88.61 82.9 83.1 82.2 84.35 83.85 92.26 85.5 84.9 85
23/01/2019 13:08:12 78.62 79.86 88.61 82.9 83.1 82.2 83.44 84.01 92.26 85.5 84.9 85
23/01/2019 13:08:13 78.44 79.25 88.61 82.9 83.1 82.2 83.18 83.64 92.26 85.5 84.9 85
23/01/2019 13:08:14 78.37 79.07 88.61 82.9 83.1 82.2 82.37 83.49 92.26 85.5 84.9 85
23/01/2019 13:08:15 79.71 79.74 88.61 82.9 83.1 82.2 83.07 83.16 92.26 85.5 84.9 85
23/01/2019 13:08:16 84.05 83.45 88.61 82.8 83.1 82.2 84.58 84.36 92.26 85.5 84.9 85
23/01/2019 13:08:17 79.29 83.43 88.61 82.8 83.1 82.2 82.93 84.37 92.26 85.5 84.9 85
23/01/2019 13:08:18 78.85 81.33 88.61 82.8 83.1 82.2 82.71 83.6 92.26 85.5 84.9 85
23/01/2019 13:08:19 84.06 83.53 88.61 82.8 83.1 82.2 84.58 84.37 91.27 85.5 84.9 85
23/01/2019 13:08:20 80.42 83.55 86.75 82.8 83.1 82.2 83.8 84.64 89.23 85.5 84.9 85
23/01/2019 13:08:21 82.17 83.09 86.75 82.8 83.1 82.2 85.69 85.93 88.06 85.5 84.9 85
23/01/2019 13:08:22 76.08 81.59 85.34 82.8 83.1 82.2 81.67 84.68 86.97 85.5 84.9 85
23/01/2019 13:08:23 77.95 79.08 84.86 82.8 83.1 82.2 80.49 83.14 86.75 85.5 84.9 85
23/01/2019 13:08:24 76.51 78.4 84.86 82.8 83.1 82.2 81.98 82.11 86.75 85.4 84.9 85
23/01/2019 13:08:25 79.89 79.31 84.86 82.8 83.1 82.2 82.35 82.44 86.66 85.4 84.9 85
23/01/2019 13:08:26 78.51 79.56 83.63 82.7 83.1 82.2 81.57 82.66 85.93 85.4 84.9 85
23/01/2019 13:08:27 87.42 86.67 86.67 82.7 83.2 82.2 88.56 87.67 87.67 85.4 84.9 85
23/01/2019 13:08:28 79.13 85.66 86.67 82.7 83.2 82.2 83.01 86.97 87.67 85.4 84.9 85
23/01/2019 13:08:29 78.79 82.82 86.67 82.7 83.2 82.2 81.82 84.99 87.67 85.4 84.9 85
23/01/2019 13:08:30 79.78 80.9 86.67 82.7 83.2 82.2 85.59 85.36 87.67 85.4 84.9 85
23/01/2019 13:08:31 79.46 80.07 86.67 82.7 83.2 82.2 82.32 84.79 87.67 85.4 84.9 85
23/01/2019 13:08:32 79.65 79.8 86.67 82.7 83.2 82.2 82.02 83.51 87.67 85.4 84.9 85
23/01/2019 13:08:33 79.03 79.73 86.67 82.7 83.2 82.2 82.82 82.83 87.67 85.4 84.9 85
23/01/2019 13:08:34 80.94 80.65 86.67 82.7 83.2 82.2 83 83.1 87.67 85.4 84.9 85
23/01/2019 13:08:35 80.82 80.95 86.67 82.7 83.2 82.2 82.4 83.18 87.67 85.4 84.9 85
23/01/2019 13:08:36 77.59 80.67 86.67 82.7 83.2 82.2 81.34 82.63 87.67 85.4 84.9 85
23/01/2019 13:08:37 77.68 79.2 86.67 82.7 83.2 82.2 82.16 82.16 87.67 85.4 84.9 85
23/01/2019 13:08:38 76.06 78 86.67 82.7 83.2 82.2 80.27 82.11 87.67 85.4 84.9 85
23/01/2019 13:08:39 77.91 77.77 86.67 82.7 83.2 82.2 82.18 81.93 87.67 85.4 84.9 85
23/01/2019 13:08:40 77.92 77.96 86.67 82.7 83.2 82.2 81.91 82.25 87.67 85.4 84.9 85
23/01/2019 13:08:41 78.14 78.18 86.67 82.7 83.2 82.2 82.4 82.51 87.67 85.4 84.9 85
23/01/2019 13:08:42 75.58 77.99 86.67 82.7 83.2 82.2 83.47 83.28 87.67 85.4 84.9 85
23/01/2019 13:08:43 75.16 76.58 86.67 82.7 83.2 82.2 80.79 82.87 87.67 85.4 84.9 85
23/01/2019 13:08:44 78.78 78.14 86.67 82.7 83.2 82.2 82.36 82.6 87.67 85.4 84.9 85
23/01/2019 13:08:45 78.29 78.5 86.67 82.7 83.2 82.2 82.32 82.5 87.67 85.4 84.9 85
23/01/2019 13:08:46 79.92 79.73 86.67 82.7 83.2 82.2 83.66 83.26 87.67 85.4 84.9 85
23/01/2019 13:08:47 81.44 81.31 86.67 82.7 83.2 82.2 83.62 83.91 87.67 85.4 84.9 85
23/01/2019 13:08:48 77.99 80.23 86.67 82.7 83.2 82.2 82.48 83.2 87.67 85.4 84.9 85
23/01/2019 13:08:49 80.56 80.43 86.67 82.7 83.2 82.2 83.51 83.43 87.67 85.4 84.9 85
23/01/2019 13:08:50 77.21 79.86 86.67 82.7 83.2 82.2 81.54 83.31 87.67 85.4 84.9 85
23/01/2019 13:08:51 80.4 80.03 86.67 82.7 83.2 82.2 84.57 84.06 87.67 85.4 84.9 85
23/01/2019 13:08:52 78.17 79.77 86.67 82.7 83.1 82.2 82.99 83.86 87.67 85.4 84.9 85
23/01/2019 13:08:53 79.6 79.77 86.67 82.7 83.1 82.2 83.1 83.32 87.67 85.4 84.9 85
23/01/2019 13:08:54 80.05 80.86 86.67 82.7 83.1 82.2 83.34 83.8 87.67 85.4 84.9 85
23/01/2019 13:08:55 78.33 79.64 86.67 82.7 83.1 82.2 82.38 83.32 87.67 85.4 84.9 85
23/01/2019 13:08:56 79.77 79.61 86.67 82.7 83.1 82.2 83.44 83.28 87.67 85.4 84.9 85
23/01/2019 13:08:57 79.4 80.21 85.66 82.6 83.1 82.2 83.1 83.77 86.97 85.4 84.9 85
23/01/2019 13:08:58 82.71 81.89 82.82 82.7 83.1 82.2 85.14 84.54 85.36 85.4 84.9 85
23/01/2019 13:08:59 80.56 81.83 81.89 82.7 83.1 82.2 83.33 84.63 85.36 85.4 84.9 85
23/01/2019 13:09:00 76.44 80.7 81.89 82.6 83.1 82.2 82.18 83.59 84.79 85.4 84.9 85
23/01/2019 13:09:01 75.22 78.54 81.89 82.6 83.1 82.2 80.21 82.8 84.63 85.4 84.9 85
23/01/2019 13:09:02 79.91 80.08 81.89 82.6 83.1 82.2 81.67 82.56 84.63 85.4 84.9 85
23/01/2019 13:09:03 77.45 78.57 81.89 82.6 83.1 82.2 80.19 81.38 84.63 85.4 84.9 85
23/01/2019 13:09:04 69.59 78.06 81.89 82.6 83.1 82.2 74.78 80.74 84.63 85.4 84.9 85
23/01/2019 13:09:05 73.61 74.65 81.89 82.6 83.1 82.2 76.08 78 84.63 85.4 84.9 85
23/01/2019 13:09:06 77.03 77.59 81.89 82.6 83.1 82.2 77.98 78.92 84.63 85.3 84.9 85
23/01/2019 13:09:07 65.94 75.55 81.89 82.5 83.1 82.2 72.64 77.24 84.63 85.3 84.9 85
23/01/2019 13:09:08 64.5 71.97 81.89 82.5 83.1 82.2 71.41 74.9 84.63 85.3 84.9 85
23/01/2019 13:09:09 73.94 73.35 81.89 82.5 83.1 82.2 78.14 77.49 84.63 85.3 84.9 85
23/01/2019 13:09:10 73.1 74.82 81.89 82.5 83.1 82.2 76.81 78.21 84.63 85.3 84.9 85
23/01/2019 13:09:11 68.57 72.39 81.89 82.5 83.1 82.2 73.98 76.68 84.63 85.3 84.9 85
23/01/2019 13:09:12 64.42 70.47 81.89 82.5 83.1 82.2 72.04 75.29 84.63 85.3 84.9 85
23/01/2019 13:09:13 71.38 70.67 81.89 82.5 83.1 82.2 76.31 75.69 84.63 85.3 84.9 85
23/01/2019 13:09:14 69.46 70.51 81.89 82.5 83.1 82.2 79.04 78.53 84.63 85.3 84.9 85
23/01/2019 13:09:15 69.49 69.75 81.89 82.4 83.1 82.2 79.91 79.77 84.63 85.3 84.9 85
23/01/2019 13:09:16 70.89 70.8 81.89 82.4 83.1 82.2 77.98 79.33 84.63 85.2 84.9 85
23/01/2019 13:09:17 69.25 70.61 81.89 82.4 83.1 82.2 78.08 78.6 84.63 85.2 84.9 85
23/01/2019 13:09:18 68.84 69.76 81.89 82.4 83.1 82.2 78.64 79.05 84.63 85.2 84.9 85
23/01/2019 13:09:19 70.26 70.22 81.89 82.4 83.1 82.2 79.61 79.62 84.63 85.2 84.8 85
23/01/2019 13:09:20 69.37 70.63 81.89 82.4 83.1 82.2 76.62 79.53 84.63 85.2 84.8 85
23/01/2019 13:09:21 71.65 71.09 81.89 82.4 83.1 82.2 79.89 79.29 84.63 85.2 84.8 85
23/01/2019 13:09:22 72.49 72.28 81.89 82.3 83.1 82.2 79.66 79.9 84.63 85.1 84.8 85
23/01/2019 13:09:23 72.3 72.47 81.89 82.3 83 82.2 78.94 79.7 84.63 85.1 84.8 85
23/01/2019 13:09:24 71.56 72.45 81.89 82.3 83 82.2 77.59 79.38 84.63 85.1 84.8 85
23/01/2019 13:09:25 71.04 71.97 81.89 82.3 83 82.2 78.57 78.83 84.63 85.1 84.8 85
23/01/2019 13:09:26 72.2 71.99 81.89 82.3 83 82.2 78.84 78.75 84.63 85.1 84.8 85
23/01/2019 13:09:27 71.14 72.02 81.89 82.3 83 82.2 77.98 78.67 84.63 85.1 84.8 85
23/01/2019 13:09:28 69.01 71.35 81.83 82.3 83 82.2 74.87 78.24 84.63 85.1 84.8 85
23/01/2019 13:09:29 71.6 71.25 80.7 82.3 83 82.2 78.49 78.03 83.59 85.1 84.8 85
23/01/2019 13:09:30 71.53 71.62 80.08 82.3 83 82.2 77.53 77.97 82.8 85.1 84.8 85
23/01/2019 13:09:31 69.54 71.6 80.08 82.2 83 82.2 78.88 79.17 82.56 85.1 84.8 85
23/01/2019 13:09:32 69.08 70.23 78.57 82.2 83 82.2 73.67 78.3 81.38 85.1 84.8 85
23/01/2019 13:09:33 81.5 79.95 79.95 82.2 83 82.2 82.52 81.32 81.32 85.1 84.8 85
23/01/2019 13:09:34 79.41 79.85 79.95 82.2 83 82.2 86.92 86.42 86.42 85.1 84.8 85
23/01/2019 13:09:35 75.35 79.7 79.95 82.2 83 82.2 79.86 86.33 86.42 85.1 84.8 85
23/01/2019 13:09:36 76.73 78.16 79.95 82.2 83 82.2 78.87 83.36 86.42 85.1 84.8 85
23/01/2019 13:09:37 75.77 76.75 79.95 82.2 83 82.2 78.8 80.98 86.42 85.1 84.8 85
23/01/2019 13:09:38 76.73 77.16 79.95 82.2 83 82.2 78.7 80.05 86.42 85.1 84.8 85
23/01/2019 13:09:39 75.32 76.69 79.95 82.2 83 82.2 81.23 80.63 86.42 85 84.8 85
23/01/2019 13:09:40 77.76 77.35 79.95 82.2 83 82.2 79.9 80.24 86.42 85 84.8 85
23/01/2019 13:09:41 78.34 78.33 79.95 82.2 83 82.2 80.78 80.73 86.42 85 84.8 85
23/01/2019 13:09:42 75.16 77.95 79.95 82.2 83 82.2 80.67 81.1 86.42 85 84.8 85
23/01/2019 13:09:43 78.63 78.54 79.95 82.2 83 82.2 86.02 84.71 86.42 85 84.8 85
23/01/2019 13:09:44 77.68 78.02 79.95 82.1 83 82.2 84.46 84.61 86.42 85 84.8 85
23/01/2019 13:09:45 77.71 78.11 79.95 82.2 83 82.2 84.36 84.78 86.42 85 84.8 85
23/01/2019 13:09:46 76.11 77.84 79.95 82.1 83 82.2 82.96 84.29 86.42 85 84.8 85
23/01/2019 13:09:47 73.02 76.84 79.95 82.1 83 82.2 82.01 83.64 86.42 85 84.8 85
23/01/2019 13:09:48 74.98 75.11 79.95 82 83 82.2 83.81 83.94 86.42 85 84.8 85
23/01/2019 13:09:49 77.87 78.31 79.95 82 83 82.2 82.2 83.9 86.42 85 84.8 85
23/01/2019 13:09:50 74.77 75.97 79.95 82 83 82.2 84.1 83.66 86.42 85 84.8 85
23/01/2019 13:09:51 74.09 75.28 79.95 82 83 82.2 82.69 83.49 86.42 85 84.8 85
23/01/2019 13:09:52 74.19 74.66 79.95 82 83 82.2 83.38 83.6 86.42 85 84.8 85
23/01/2019 13:09:53 75.26 75.08 79.95 82 83 82.2 82.13 83.34 86.42 85 84.8 85
23/01/2019 13:09:54 78.66 77.58 79.95 82 83 82.2 83.54 83.57 86.42 85 84.8 85
23/01/2019 13:09:55 76.35 77.45 79.95 82 82.9 82.2 84.94 84.51 86.42 85 84.8 85
23/01/2019 13:09:56 75.44 76.78 79.95 82 82.9 82.2 83.78 84.28 86.42 85 84.8 85
23/01/2019 13:09:57 77.35 77.25 79.95 82 82.9 82.2 82.42 83.98 86.42 85 84.8 85
23/01/2019 13:09:58 76.38 77.26 79.95 81.9 82.9 82.2 82.79 83.17 86.42 85 84.8 85
23/01/2019 13:09:59 81.42 80.97 80.97 81.9 82.9 82.2 85.16 84.87 86.42 85 84.8 85
23/01/2019 13:10:00 75.19 80.37 80.97 81.9 82.9 82.2 81.96 84.3 86.42 85 84.8 85
23/01/2019 13:10:01 75.31 78.02 80.97 81.9 82.9 82.2 82.61 83.49 86.42 85 84.8 85
23/01/2019 13:10:02 79 78.5 80.97 81.9 82.9 82.2 86.36 85.79 86.42 85 84.8 85
23/01/2019 13:10:03 77.52 78.01 80.97 81.9 82.8 82.2 84.6 85.75 86.42 85 84.8 85
23/01/2019 13:10:04 75.65 78.19 80.97 81.9 82.8 82.2 85.15 86.21 86.33 85 84.8 85
23/01/2019 13:10:05 73.73 76.44 80.97 81.9 82.8 82.2 82.96 84.83 86.21 84.9 84.8 85
23/01/2019 13:10:06 74.23 75.13 80.97 81.9 82.8 82.2 81.23 84.06 86.21 84.9 84.8 85
23/01/2019 13:10:07 74.34 74.73 80.97 81.8 82.7 82.2 82 82.57 86.21 84.9 84.7 85
23/01/2019 13:10:08 77.51 76.94 80.97 81.8 82.7 82.2 84.97 84.37 86.21 84.9 84.7 85
23/01/2019 13:10:09 79.01 78.46 80.97 81.8 82.7 82.2 84.91 84.82 86.21 84.9 84.7 85
23/01/2019 13:10:10 75.2 78.16 80.97 81.8 82.6 82.2 83.84 84.94 86.21 84.9 84.7 85
23/01/2019 13:10:11 74.38 76.49 80.97 81.8 82.6 82.2 83.19 84.05 86.21 84.9 84.7 85
23/01/2019 13:10:12 77.61 77.24 80.97 81.8 82.6 82.2 84.77 84.61 86.21 84.9 84.7 85
23/01/2019 13:10:13 76.91 77.32 80.97 81.8 82.6 82.2 85.95 85.68 86.21 84.9 84.7 85
23/01/2019 13:10:14 77.59 77.47 80.97 81.8 82.6 82.2 84.53 85.49 86.21 84.9 84.7 85
23/01/2019 13:10:15 77.95 78.19 80.97 81.8 82.6 82.2 84.22 85.05 86.21 84.9 84.7 85
23/01/2019 13:10:16 76.1 77.68 80.97 81.8 82.6 82.2 83.82 84.56 86.21 84.9 84.7 85
23/01/2019 13:10:17 78.07 77.77 80.97 81.8 82.6 82.2 88.1 87.16 87.16 85 84.7 85
23/01/2019 13:10:18 78.52 78.32 80.97 81.8 82.6 82.2 87.52 87.79 87.79 85 84.7 85
23/01/2019 13:10:19 76.02 78.23 80.97 81.8 82.6 82.2 83.61 87.32 87.79 85 84.7 85
23/01/2019 13:10:20 76.76 77.29 80.97 81.8 82.6 82.2 84.64 85.68 87.79 85 84.7 85
23/01/2019 13:10:21 75.4 76.79 80.97 81.7 82.6 82.1 85.31 85.21 87.79 85 84.7 85
23/01/2019 13:10:22 79 78.17 80.97 81.7 82.6 82.1 88.4 87.49 87.79 85 84.7 85
23/01/2019 13:10:23 79.16 78.92 80.97 81.7 82.6 82.1 85.91 87.17 87.79 85 84.7 85
23/01/2019 13:10:24 77.7 78.72 80.97 81.7 82.6 82.1 85.73 86.47 87.79 85 84.7 85
23/01/2019 13:10:25 74.22 78 80.97 81.7 82.6 82.1 83.79 85.85 87.79 85 84.7 85
23/01/2019 13:10:26 77.47 77.24 80.97 81.7 82.6 82.1 84.01 84.86 87.79 85 84.7 85
23/01/2019 13:10:27 84.16 83.41 83.41 81.7 82.6 82.1 90.78 90.07 90.07 85.1 84.8 85
23/01/2019 13:10:28 77.3 82.28 83.41 81.7 82.6 82.1 83.15 89.05 90.07 85.1 84.8 85
23/01/2019 13:10:29 79.19 79.97 83.41 81.7 82.6 82.1 83.7 86.33 90.07 85.1 84.8 85
23/01/2019 13:10:30 79.73 80.08 83.41 81.7 82.6 82.1 85.01 85.48 90.07 85.1 84.8 85
23/01/2019 13:10:31 79.67 80.75 83.41 81.7 82.6 82.1 85.07 85.22 90.07 85.1 84.8 85
23/01/2019 13:10:32 78.54 79.29 83.41 81.7 82.6 82.1 84.77 85.58 90.07 85.1 84.8 85
23/01/2019 13:10:33 81.17 80.65 83.41 81.7 82.6 82.1 85.03 85.18 90.07 85.1 84.8 85
23/01/2019 13:10:34 80.11 80.94 83.41 81.7 82.6 82.1 86.21 86.4 90.07 85.1 84.8 85
23/01/2019 13:10:35 80.13 80.26 83.41 81.7 82.6 82.1 83.71 85.52 90.07 85.1 84.8 85
23/01/2019 13:10:36 81.21 81.09 83.41 81.7 82.6 82.1 85.12 84.98 90.07 85.1 84.8 85
23/01/2019 13:10:37 81.78 81.54 83.41 81.7 82.6 82.1 84.7 84.96 90.07 85.1 84.8 85
23/01/2019 13:10:38 79.1 81.45 83.41 81.5 82.2 82.1 84.31 85.07 90.07 84.8 84.6 85
23/01/2019 13:10:39 89.63 88.58 88.58 81.5 82.2 82.2 91.83 90.84 90.84 84.7 84.7 85
23/01/2019 13:10:40 80.13 87.26 88.58 81.5 82.2 82.2 84.51 89.76 90.84 84.7 84.7 85
23/01/2019 13:10:41 79.48 84.18 88.58 81.5 82.2 82.2 84.53 87.27 90.84 84.7 84.7 85
23/01/2019 13:10:42 79.19 81.98 88.58 81.5 82.2 82.2 85.21 85.84 90.84 84.7 84.7 85
23/01/2019 13:10:43 80.2 80.78 88.58 81.5 82.2 82.2 84 85.47 90.84 84.7 84.7 85
23/01/2019 13:10:44 78.49 80.35 88.58 81.5 82.2 82.2 82.98 84.72 90.84 84.7 84.7 85
23/01/2019 13:10:45 80.73 80.36 88.58 81.5 82.2 82.2 84.87 84.57 90.84 84.7 84.7 85
23/01/2019 13:10:46 81.05 81.03 88.58 81.5 82.2 82.2 84.87 84.98 90.84 84.7 84.7 85
23/01/2019 13:10:47 78.8 80.69 88.58 81.5 82.2 82.2 84.54 84.68 90.84 84.7 84.7 85
23/01/2019 13:10:48 81.27 80.87 88.58 81.5 82.2 82.2 85.14 85.1 90.84 84.7 84.7 85
23/01/2019 13:10:49 78.79 80.86 88.58 81.5 82.2 82.2 84.34 85.1 90.84 84.7 84.7 85
23/01/2019 13:10:50 80.99 80.63 88.58 81.5 82.2 82.2 84.29 85.03 90.84 84.7 84.7 85
23/01/2019 13:10:51 83.1 82.49 88.58 81.5 82.2 82.2 86.64 86.03 90.84 84.7 84.7 85
23/01/2019 13:10:52 79.63 82.21 88.58 81.5 82.2 82.2 84.8 85.9 90.84 84.7 84.7 85
23/01/2019 13:10:53 77.79 80.71 88.58 81.5 82.2 82.2 84.04 85.23 90.84 84.7 84.7 85
23/01/2019 13:10:54 79.36 79.93 88.58 81.5 82.2 82.2 83.33 84.78 90.84 84.7 84.7 85
23/01/2019 13:10:55 81.16 80.96 88.58 81.5 82.2 82.2 85.98 85.54 90.84 84.7 84.7 85
23/01/2019 13:10:56 81.72 81.46 88.58 81.5 82.2 82.2 85.52 85.65 90.84 84.7 84.7 85
23/01/2019 13:10:57 80.29 81.27 88.58 81.5 82.2 82.2 84.08 85.51 90.84 84.7 84.7 85
23/01/2019 13:10:58 80.02 80.94 88.58 81.5 82.2 82.2 84.41 84.83 90.84 84.7 84.7 85
23/01/2019 13:10:59 79.46 80.2 88.58 81.5 82.2 82.2 84.64 84.74 90.84 84.7 84.7 85
23/01/2019 13:11:00 79.4 80.08 88.58 81.5 82.2 82.2 84.77 85.15 90.84 84.7 84.7 85
23/01/2019 13:11:01 78.22 79.5 88.58 81.5 82.2 82.2 84.28 84.6 90.84 84.7 84.7 85
23/01/2019 13:11:02 79.65 79.64 88.58 81.5 82.2 82.2 84.04 84.55 90.84 84.7 84.7 85
23/01/2019 13:11:03 77.59 79.48 88.58 81.5 82.2 82.2 84.07 84.3 90.84 84.7 84.7 85
23/01/2019 13:11:04 81.01 80.27 88.58 81.5 82.2 82.2 85.14 84.95 90.84 84.7 84.7 85
23/01/2019 13:11:05 81.76 81.31 88.58 81.5 82.1 82.2 84.96 84.92 90.84 84.7 84.7 85
23/01/2019 13:11:06 81.06 81.87 88.58 81.5 82.2 82.2 85.08 85.41 90.84 84.7 84.7 85
23/01/2019 13:11:07 79.03 80.88 88.58 81.5 82.1 82.2 84.73 85.22 90.84 84.7 84.7 85
23/01/2019 13:11:08 78.51 79.86 88.58 81.5 82.1 82.2 83.45 84.71 90.84 84.7 84.7 85
23/01/2019 13:11:09 80.15 79.95 87.26 81.4 82.2 82.2 84.95 84.66 89.76 84.7 84.7 85
23/01/2019 13:11:10 79.87 80.04 84.18 81.4 82.1 82.2 85.6 85.38 87.27 84.7 84.7 85
23/01/2019 13:11:11 77.41 80.03 82.49 81.4 82.1 82.2 83.78 85.33 86.03 84.7 84.7 85
23/01/2019 13:11:12 76.57 78.56 82.49 81.4 82.1 82.2 82.61 84.37 86.03 84.7 84.7 85
23/01/2019 13:11:13 75.84 77.52 82.49 81.4 82.1 82.2 83.11 83.51 86.03 84.7 84.7 85
23/01/2019 13:11:14 76.4 76.53 82.49 81.4 82.1 82.2 84.34 84.14 86.03 84.7 84.7 85
23/01/2019 13:11:15 76.83 76.85 82.49 81.4 82.1 82.2 84.02 84.47 86.03 84.7 84.7 85
23/01/2019 13:11:16 78.29 78.41 82.49 81.4 82.1 82.2 83.67 84.3 86.03 84.7 84.7 85
23/01/2019 13:11:17 76 77.26 82.49 81.4 82.1 82.2 83.41 83.62 86.03 84.7 84.7 85
23/01/2019 13:11:18 76.7 76.77 82.49 81.4 82.1 82.2 84.01 84 86.03 84.7 84.7 85
23/01/2019 13:11:19 75.48 76.76 82.49 81.3 82.1 82.2 82.33 83.92 86.03 84.7 84.7 85
23/01/2019 13:11:20 76.37 76.92 82.49 81.3 82.1 82.2 82.12 83.33 86.03 84.7 84.7 85
23/01/2019 13:11:21 78.67 77.97 82.21 81.3 82.1 82.2 85.37 84.56 85.9 84.7 84.7 85
23/01/2019 13:11:22 78.22 78.34 81.87 81.3 82.1 82.2 84.82 84.86 85.65 84.6 84.7 85
23/01/2019 13:11:23 76.83 78.02 81.87 81.3 82.1 82.2 84.22 84.72 85.65 84.6 84.7 85
23/01/2019 13:11:24 80.04 79.48 81.87 81.3 82.1 82.2 85.85 85.76 85.76 84.7 84.7 85
23/01/2019 13:11:25 77.22 79.42 81.87 81.3 82.1 82.2 83 85.77 85.77 84.7 84.7 85
23/01/2019 13:11:26 78.96 79.07 81.87 81.3 82.1 82.2 83.2 84.14 85.77 84.7 84.7 85
23/01/2019 13:11:27 80.91 80.48 81.87 81.3 82.1 82.2 86.63 85.99 85.99 84.7 84.7 85
23/01/2019 13:11:28 78.21 80.13 81.87 81.3 82.1 82.2 83.6 85.84 85.99 84.7 84.7 85
23/01/2019 13:11:29 79.29 79.31 81.87 81.3 82.1 82.2 85.5 85.17 85.99 84.7 84.7 85
23/01/2019 13:11:30 79.13 79.34 81.87 81.3 82.1 82.2 83.76 85.04 85.99 84.7 84.7 85
23/01/2019 13:11:31 78.87 79.39 81.87 81.3 82.1 82.2 84.14 84.6 85.99 84.7 84.7 85
23/01/2019 13:11:32 79.36 79.52 81.87 81.3 82.1 82.2 84.6 84.64 85.99 84.7 84.7 85
23/01/2019 13:11:33 81.36 81.04 81.87 81.3 82.1 82.2 84.55 84.88 85.99 84.7 84.7 85
23/01/2019 13:11:34 82.6 82.1 82.1 81.3 82.1 82.2 85.61 85.34 85.99 84.7 84.7 85
23/01/2019 13:11:35 81.24 81.84 82.1 81.3 82.1 82.2 85.35 85.37 85.99 84.7 84.7 85
23/01/2019 13:11:36 78.63 81.45 82.1 81.3 82.1 82.2 84.6 85.47 85.99 84.7 84.7 85
23/01/2019 13:11:37 78.74 80.07 82.1 81.3 82.1 82.2 83.35 84.99 85.99 84.7 84.7 85
23/01/2019 13:11:38 78.84 79.32 82.1 81.3 82.1 82.2 84.22 84.36 85.99 84.7 84.7 85
23/01/2019 13:11:39 80.05 79.89 82.1 81.3 82.1 82.2 84.43 84.39 85.99 84.7 84.7 85
23/01/2019 13:11:40 79.5 79.92 82.1 81.2 82.1 82.2 83.66 84.52 85.99 84.7 84.7 85
23/01/2019 13:11:41 78.84 79.51 82.1 81.2 82.1 82.1 84.05 84.12 85.99 84.7 84.7 85
23/01/2019 13:11:42 80 79.98 82.1 81.2 82.1 82.1 83.68 84.06 85.99 84.7 84.7 85
23/01/2019 13:11:43 78.24 80.13 82.1 81.2 82.1 82.1 83.56 84.23 85.99 84.7 84.7 85
23/01/2019 13:11:44 78.11 79.18 82.1 81.2 82.1 82.1 83.44 83.71 85.99 84.7 84.7 85
23/01/2019 13:11:45 79.44 79.32 82.1 81.2 82.1 82.1 84.01 84.06 85.99 84.7 84.7 85
23/01/2019 13:11:46 78.01 79.37 82.1 81.1 82.1 82.1 84.48 84.42 85.99 84.6 84.7 85
23/01/2019 13:11:47 80.03 79.65 82.1 81.1 82.1 82.1 84.96 85.17 85.99 84.6 84.7 85
23/01/2019 13:11:48 81.47 81.04 82.1 81.1 82.1 82.1 84.88 84.92 85.99 84.7 84.7 85
23/01/2019 13:11:49 80.32 81.08 82.1 81.1 82.1 82.1 85.17 85.11 85.99 84.7 84.7 85
23/01/2019 13:11:50 79.19 80.73 82.1 81.1 82.1 82.1 84.43 85.18 85.99 84.7 84.7 85
23/01/2019 13:11:51 78.68 79.68 82.1 81.1 82.1 82.1 83.92 84.78 85.99 84.7 84.7 85
23/01/2019 13:11:52 77.51 79.06 82.1 81.1 82.1 82.1 83.75 84.15 85.99 84.7 84.7 85
23/01/2019 13:11:53 79.78 79.3 82.1 81.2 82.1 82.1 84.2 84.11 85.99 84.7 84.7 85.1
23/01/2019 13:11:54 79.02 79.51 82.1 81.1 82.1 82.1 84.03 84.36 85.99 84.7 84.7 85.1
23/01/2019 13:11:55 78.44 79.33 82.1 81.1 82.1 82.1 83.37 83.99 85.99 84.7 84.7 85.1
23/01/2019 13:11:56 76.76 78.72 82.1 81.1 82.1 82.1 82.56 83.74 85.99 84.7 84.7 85.1
23/01/2019 13:11:57 76.62 77.65 82.1 81.1 82.1 82.1 84.01 83.95 85.84 84.7 84.7 85.1
23/01/2019 13:11:58 78.43 78.1 82.1 81.1 82.1 82.1 83.55 83.92 85.47 84.7 84.7 85.1
23/01/2019 13:11:59 79.28 78.87 82.1 81.1 82.1 82.1 84.16 84.52 85.47 84.7 84.7 85.1
23/01/2019 13:12:00 79.78 80.05 82.1 81.1 82.1 82.1 84.12 84.47 85.47 84.7 84.7 85.1
23/01/2019 13:12:01 78.85 79.08 82.1 81.1 82.1 82.1 84.22 84.49 85.47 84.7 84.7 85.1
23/01/2019 13:12:02 81.56 80.9 82.1 81.1 82.1 82.1 85.07 84.93 85.47 84.7 84.7 85.1
23/01/2019 13:12:03 80.87 81.31 82.1 81.1 82.1 82.1 85.2 85.36 85.47 84.7 84.7 85.1
23/01/2019 13:12:04 79.63 81.17 81.84 81.1 82.1 82.1 84.31 85.23 85.47 84.7 84.7 85.1
23/01/2019 13:12:05 78.66 79.81 81.45 81.1 82.1 82.1 85.18 85.12 85.47 84.7 84.7 85.1
23/01/2019 13:12:06 77.37 79.29 81.31 81.1 82.1 82.1 83.04 84.96 85.36 84.7 84.7 85.1
23/01/2019 13:12:07 76.32 78.22 81.31 81.1 82 82.1 81.51 84.07 85.36 84.7 84.7 85.1
23/01/2019 13:12:08 77.34 77.66 81.31 81.1 82 82.1 83.14 83.49 85.36 84.7 84.7 85.1
23/01/2019 13:12:09 82.99 82.03 82.03 81.1 82 82.1 86.29 85.67 85.67 84.7 84.7 85.1
23/01/2019 13:12:10 81.78 82.35 82.35 81.1 82 82.1 85.33 86 86 84.7 84.7 85.1
23/01/2019 13:12:11 80.11 81.71 82.35 81.1 82 82.1 84.24 85.3 86 84.7 84.7 85.1
23/01/2019 13:12:12 79.85 81.06 82.35 81.1 82 82.1 84.19 85.19 86 84.7 84.7 85.1
23/01/2019 13:12:13 78.3 80.27 82.35 81.1 82 82.1 83.8 84.41 86 84.7 84.7 85.1
23/01/2019 13:12:14 79.83 80.07 82.35 81.1 82 82.1 84.27 84.53 86 84.7 84.7 85.1
23/01/2019 13:12:15 77.93 79.47 82.35 81.1 82 82.1 84.56 84.82 86 84.7 84.7 85.1
23/01/2019 13:12:16 79.54 79.46 82.35 81 82 82.1 86.17 85.74 86 84.7 84.7 85.1
23/01/2019 13:12:17 83.29 82.31 82.35 80.9 82 82.1 86.71 86.44 86.44 84.6 84.7 85.1
23/01/2019 13:12:18 81.29 82.03 82.35 80.8 82 82.1 85.69 86.28 86.44 84.6 84.7 85.1
23/01/2019 13:12:19 79.47 81.52 82.35 80.6 82 82.1 85.28 86.05 86.44 84.5 84.7 85.1
23/01/2019 13:12:20 79.35 80.73 82.35 80.4 81.9 82.1 84.11 85.7 86.44 84.4 84.7 85.1
23/01/2019 13:12:21 77.81 79.53 82.35 80.2 81.9 82.1 83.36 84.77 86.44 84.3 84.7 85.1
23/01/2019 13:12:22 78.62 78.75 82.35 80.1 81.9 82.1 83.9 84.02 86.44 84.3 84.7 85.1
23/01/2019 13:12:23 80.05 79.64 82.35 80 81.9 82.1 84.26 84.44 86.44 84.3 84.7 85.1
23/01/2019 13:12:24 78.47 79.67 82.35 80 81.9 82.1 83.91 84.12 86.44 84.3 84.7 85.1
23/01/2019 13:12:25 86.59 85.87 85.87 80.1 81.9 82.1 89.82 89.28 89.28 84.3 84.7 85.1
23/01/2019 13:12:26 82.95 85.85 85.87 80 81.9 82.1 86.4 89.28 89.28 84.3 84.7 85.1
23/01/2019 13:12:27 80.32 83.92 85.87 79.9 81.9 82.1 84.67 87.46 89.28 84.2 84.7 85.1
23/01/2019 13:12:28 84.65 84.22 85.87 80 81.9 82.1 91.11 90.45 90.45 84.3 84.7 85.1
23/01/2019 13:12:29 83.07 84.95 85.87 80 81.9 82.1 85.83 89.99 90.45 84.3 84.7 85.1
23/01/2019 13:12:30 79.36 83.18 85.87 79.9 81.9 82.1 84.41 87.74 90.45 84.3 84.7 85.1
23/01/2019 13:12:31 82.58 82.37 85.87 80 81.9 82.1 85.87 86.1 90.45 84.3 84.7 85.1
23/01/2019 13:12:32 82.69 82.99 85.87 79.9 81.9 82.1 86.13 86.26 90.45 84.3 84.7 85.1
23/01/2019 13:12:33 84.69 85.23 85.87 80 81.9 82.2 89.62 89.52 90.45 84.3 84.8 85.1
23/01/2019 13:12:34 75.8 84.01 85.87 79.9 81.9 82.2 82.92 88.67 90.45 84.3 84.8 85.1
23/01/2019 13:12:35 74.96 80.78 85.87 79.8 81.9 82.2 82.77 86.13 90.45 84.3 84.8 85.1
23/01/2019 13:12:36 76.46 78.1 85.87 79.8 81.9 82.2 85.26 85.09 90.45 84.3 84.8 85.1
23/01/2019 13:12:37 76.82 77.24 85.87 79.8 81.9 82.2 84.03 84.99 90.45 84.3 84.8 85.1
23/01/2019 13:12:38 75.64 77.15 85.87 79.8 81.9 82.2 82.12 84.37 90.45 84.3 84.8 85.1
23/01/2019 13:12:39 78.58 78.46 85.87 79.8 81.9 82.2 84.08 84.3 90.45 84.3 84.8 85.1
23/01/2019 13:12:40 79.35 79.34 85.87 79.8 81.9 82.2 86.4 85.66 90.45 84.3 84.8 85.1
23/01/2019 13:12:41 76.8 78.95 85.87 79.8 81.9 82.2 82 85.71 90.45 84.3 84.8 85.1
23/01/2019 13:12:42 81.11 80.62 85.87 79.8 81.9 82.2 84.87 84.8 90.45 84.3 84.8 85.1
23/01/2019 13:12:43 82.11 82.2 85.87 79.8 81.9 82.2 85.78 85.74 90.45 84.3 84.8 85.1
23/01/2019 13:12:44 87.99 87.14 87.14 79.8 81.9 82.2 88.64 88.5 90.45 84.3 84.8 85.1
23/01/2019 13:12:45 84.35 86.79 87.14 79.9 82 82.2 85.29 87.82 90.45 84.3 84.8 85.1
23/01/2019 13:12:46 84.44 85.8 87.14 79.9 82 82.2 86.54 87.19 90.45 84.3 84.8 85.1
23/01/2019 13:12:47 81.53 84.78 87.14 79.9 82 82.2 83 86.38 90.45 84.3 84.8 85.1
23/01/2019 13:12:48 80.69 83.04 87.14 79.8 82 82.1 82.49 84.58 90.45 84.3 84.8 85.1
23/01/2019 13:12:49 82.74 82.97 87.14 79.7 82 82.1 84.47 84.58 90.45 84.2 84.8 85.1
23/01/2019 13:12:50 79.97 82.41 87.14 79.7 82 82.1 82.68 84.35 90.45 84.2 84.8 85.1
23/01/2019 13:12:51 80.06 81.04 87.14 79.6 82 82.1 82.43 83.06 90.45 84.1 84.8 85.1
23/01/2019 13:12:52 86.6 85.52 87.14 79.7 82 82.2 87.35 86.47 90.45 84.1 84.8 85.1
23/01/2019 13:12:53 83.99 85.36 87.14 79.7 82 82.2 86 86.72 90.45 84.1 84.8 85.1
23/01/2019 13:12:54 84.33 85.11 87.14 79.7 82 82.2 87.59 87.7 90.45 84.2 84.8 85.1
23/01/2019 13:12:55 88.82 88.03 88.03 79.7 82 82.2 90.12 89.54 90.45 84.2 84.8 85.1
23/01/2019 13:12:56 81.18 87.77 88.03 79.7 82 82.2 83.66 89.28 90.45 84.2 84.8 85.1
23/01/2019 13:12:57 85.46 85.43 88.03 79.8 82 82.2 88.59 88.29 90.45 84.2 84.8 85.1
23/01/2019 13:12:58 80.75 85.43 88.03 79.8 82 82.2 83.8 88.51 89.99 84.2 84.8 85.1
23/01/2019 13:12:59 65.41 82.62 88.03 79.7 82 82.2 71.62 85.57 89.54 84.2 84.8 85.1
23/01/2019 13:13:00 71.85 78.51 88.03 79.7 82 82.2 76.5 81.61 89.54 84.2 84.8 85.1
23/01/2019 13:13:01 76.04 76.99 88.03 79.7 82 82.2 77.93 79.52 89.54 84.2 84.8 85.1
23/01/2019 13:13:02 79.96 79.82 88.03 79.7 82 82.2 81.7 81.54 89.54 84.2 84.8 85.1
23/01/2019 13:13:03 81.53 82.69 88.03 79.7 82 82.2 82.69 83.64 89.54 84.2 84.8 85.1
23/01/2019 13:13:04 89.09 88.35 88.35 79.8 82 82.2 90.12 89.3 89.54 84.2 84.8 85.1
23/01/2019 13:13:05 88.16 89.35 89.35 79.9 82 82.2 88.07 89.65 89.65 84.2 84.8 85.1
23/01/2019 13:13:06 79.77 87.83 89.35 79.9 82 82.2 82.43 88.18 89.65 84.2 84.8 85.1
23/01/2019 13:13:07 81.09 84.77 89.35 79.9 82 82.2 84.27 85.93 89.65 84.2 84.8 85.1
23/01/2019 13:13:08 83.3 83.39 89.35 79.9 82 82.2 85.99 85.96 89.65 84.2 84.8 85.1
23/01/2019 13:13:09 87.42 86.97 89.35 80 82 82.2 88.54 88.19 89.65 84.2 84.8 85.1
23/01/2019 13:13:10 76.39 86.38 89.35 80 82 82.2 78.59 87.66 89.65 84.2 84.8 85.1
23/01/2019 13:13:11 73.98 82.79 89.35 79.9 82 82.2 77.44 84.2 89.65 84.2 84.8 85.1
23/01/2019 13:13:12 87.85 86.53 89.35 80 82.1 82.2 89.51 88.32 89.65 84.3 84.9 85.1
23/01/2019 13:13:13 84.25 86.84 89.35 80 82.1 82.2 85.93 88.46 89.65 84.3 84.9 85.1
23/01/2019 13:13:14 75.07 84.85 89.35 80 82.1 82.2 79.02 86.61 89.65 84.3 84.9 85.1
23/01/2019 13:13:15 73.82 81.35 89.35 80 82.1 82.2 78.44 83.52 89.65 84.3 84.9 85.1
23/01/2019 13:13:16 74.44 78.18 89.35 80 82.1 82.2 79.8 81.07 89.65 84.3 84.9 85.1
23/01/2019 13:13:17 76.3 77.4 89.35 80 82 82.2 79.31 80.68 89.65 84.2 84.9 85.1
23/01/2019 13:13:18 80.62 80.12 89.35 80 82 82.2 83.22 82.96 89.65 84.2 84.9 85.1
23/01/2019 13:13:19 85.16 83.72 89.35 80 82.1 82.2 87.41 86.05 89.65 84.3 84.9 85.1
23/01/2019 13:13:20 88.24 88.03 89.35 80.1 82.1 82.2 89.42 89.21 89.65 84.3 84.9 85.1
23/01/2019 13:13:21 84.14 86.56 89.35 80.1 82.1 82.2 85.16 87.94 89.65 84.3 84.9 85.1
23/01/2019 13:13:22 85.61 86.12 89.35 80.1 82.1 82.2 86.08 86.8 89.65 84.3 84.9 85.1
23/01/2019 13:13:23 77.47 85.14 89.35 80.1 82.1 82.2 80.71 85.92 89.65 84.3 84.9 85.1
23/01/2019 13:13:24 75.41 82.1 89.35 80.1 82.1 82.2 77.99 83.59 89.65 84.3 84.9 85.1
23/01/2019 13:13:25 81.65 81.54 89.35 80.2 82.1 82.2 84.75 84.27 89.65 84.3 84.9 85.1
23/01/2019 13:13:26 78.25 81.53 89.35 80.2 82.1 82.2 82.2 84.28 89.65 84.3 84.9 85.1
23/01/2019 13:13:27 85.24 84.52 89.35 80.1 82.1 82.2 87.66 87 89.65 84.3 84.9 85.1
23/01/2019 13:13:28 83.58 83.91 89.35 80.1 82.1 82.2 85.49 86.08 89.65 84.3 84.9 85.1
23/01/2019 13:13:29 81.6 84.09 89.35 80.2 82.1 82.2 83.16 85.96 89.65 84.3 84.9 85.1
23/01/2019 13:13:30 81.84 83.4 89.35 80.2 82.1 82.2 84.73 85.12 89.65 84.3 84.9 85.1
23/01/2019 13:13:31 83.12 83.06 89.35 80.2 82.1 82.2 85.16 85.28 89.65 84.3 84.9 85.1
23/01/2019 13:13:32 80.27 83.04 89.35 80.2 82.1 82.2 84.44 85.88 89.65 84.3 84.9 85.1
23/01/2019 13:13:33 77.03 81.05 89.35 80.2 82.1 82.2 80.32 84.18 89.65 84.3 84.9 85.1
23/01/2019 13:13:34 82.42 82.11 89.35 80.2 82.1 82.2 86.72 86.28 89.65 84.3 84.9 85.1
23/01/2019 13:13:35 81.09 82.37 88.03 80.2 82.1 82.2 84.04 86.25 89.21 84.3 84.9 85.1
23/01/2019 13:13:36 77.64 81.18 88.03 80.2 82.1 82.2 80.71 84.81 89.21 84.3 84.9 85.1
23/01/2019 13:13:37 81.42 81.33 88.03 80.2 82.1 82.2 83.64 83.77 89.21 84.3 84.9 85.1
23/01/2019 13:13:38 85.96 85.16 88.03 80.2 82.1 82.2 87.77 86.98 89.21 84.4 84.9 85.1
23/01/2019 13:13:39 81.42 84.69 88.03 80.3 82.1 82.2 84.35 86.53 89.21 84.4 84.9 85.1
23/01/2019 13:13:40 74.45 83.01 88.03 80.2 82.1 82.2 79.62 85.3 89.21 84.4 84.9 85.1
23/01/2019 13:13:41 75.72 79.49 88.03 80.2 82.1 82.2 79.68 82.56 89.21 84.4 84.9 85.1
23/01/2019 13:13:42 73.52 77.82 88.03 80.2 82.1 82.2 78.17 81.04 89.21 84.4 84.9 85.1
23/01/2019 13:13:43 81.38 80.6 88.03 80.3 82.1 82.2 83.09 82.45 89.21 84.4 84.9 85.1
23/01/2019 13:13:44 87.17 86.5 88.03 80.3 82.1 82.2 87.91 87.22 89.21 84.4 84.9 85.1
23/01/2019 13:13:45 83.82 86.82 88.03 80.3 82.1 82.2 85.25 87.54 89.21 84.4 84.9 85.1
23/01/2019 13:13:46 84.43 84.92 88.03 80.4 82.2 82.2 84.9 85.94 89.21 84.4 84.9 85.1
23/01/2019 13:13:47 83.67 84.76 88.03 80.4 82.2 82.2 84.67 85.42 89.21 84.4 84.9 85.1
23/01/2019 13:13:48 84.1 84.95 88.03 80.4 82.2 82.2 84.71 85.51 89.21 84.4 84.9 85.1
23/01/2019 13:13:49 87.85 86.92 88.03 80.5 82.2 82.2 92.98 92.1 92.1 84.5 85 85.1
23/01/2019 13:13:50 88.76 89.21 89.21 80.6 82.2 82.2 90.13 91.82 92.1 84.5 85 85.1
23/01/2019 13:13:51 77.78 87.63 89.21 80.5 82.2 82.2 82.88 90.14 92.1 84.5 85 85.1
23/01/2019 13:13:52 82.93 84.83 89.21 80.6 82.2 82.2 84.78 87.42 92.1 84.5 85 85.1
23/01/2019 13:13:53 79.78 83.06 89.21 80.6 82.2 82.2 82.75 85.54 92.1 84.5 85 85.1
23/01/2019 13:13:54 77.61 81.33 89.21 80.6 82.2 82.2 82.16 84.1 92.1 84.5 85 85.1
23/01/2019 13:13:55 78 79.32 89.21 80.6 82.2 82.2 80.88 83.09 92.1 84.5 85 85.1
23/01/2019 13:13:56 77.47 78.96 89.21 80.6 82.2 82.2 81.27 81.99 92.1 84.5 85 85.1
23/01/2019 13:13:57 77.06 77.94 89.21 80.6 82.2 82.2 81.92 81.85 92.1 84.5 85 85.1
23/01/2019 13:13:58 75.61 77.44 89.21 80.5 82.2 82.2 80.26 81.74 92.1 84.5 85 85.1
23/01/2019 13:13:59 78.9 78.81 89.21 80.5 82.2 82.2 82.56 82.02 92.1 84.5 85 85.1
23/01/2019 13:14:00 84.73 84.33 89.21 80.6 82.2 82.2 86.71 86.45 92.1 84.5 85 85.1
23/01/2019 13:14:01 78.72 82.62 89.21 80.6 82.2 82.2 82.78 84.98 92.1 84.5 85 85.1
23/01/2019 13:14:02 79.51 80.86 89.21 80.6 82.2 82.2 82.32 84.02 92.1 84.5 85 85.1
23/01/2019 13:14:03 77.02 79.98 89.21 80.6 82.2 82.2 82.19 82.98 92.1 84.5 85 85.1
23/01/2019 13:14:04 79.03 79.18 89.21 80.6 82.2 82.2 82.05 82.52 92.1 84.6 85 85.1
23/01/2019 13:14:05 78.38 79.21 89.21 80.6 82.2 82.2 81.35 82.33 92.1 84.6 85 85.1
23/01/2019 13:14:06 80.53 80.08 89.21 80.6 82.2 82.2 82.85 82.64 92.1 84.6 85 85.1
23/01/2019 13:14:07 79.29 80 89.21 80.6 82.2 82.2 81.88 82.29 92.1 84.6 85 85.1
23/01/2019 13:14:08 76.64 79.33 89.21 80.6 82.2 82.2 80.42 82.02 92.1 84.6 85 85.1
23/01/2019 13:14:09 75.59 77.76 89.21 80.6 82.2 82.2 79.33 81.04 92.1 84.6 85 85.1
23/01/2019 13:14:10 87.56 86.76 89.21 80.7 82.2 82.2 88.93 88.08 92.1 84.6 85 85.1
23/01/2019 13:14:11 75.61 85 89.21 80.7 82.2 82.2 80.05 86.59 92.1 84.6 85 85.1
23/01/2019 13:14:12 79.52 81.59 89.21 80.7 82.2 82.2 82.1 83.72 92.1 84.6 85 85.1
23/01/2019 13:14:13 77.84 80.39 89.21 80.7 82.2 82.2 81.48 82.74 92.1 84.6 85 85.1
23/01/2019 13:14:14 77.92 79.43 89.21 80.7 82.2 82.2 81.46 82.46 92.1 84.6 85 85.1
23/01/2019 13:14:15 74.26 78.14 89.21 80.7 82.2 82.2 79.65 81.6 92.1 84.6 85 85.1
23/01/2019 13:14:16 76.97 77.06 89.21 80.7 82.2 82.2 80.86 80.9 92.1 84.6 85 85.1
23/01/2019 13:14:17 79.57 79.43 89.21 80.7 82.2 82.2 84.05 83.79 92.1 84.6 85 85.1
23/01/2019 13:14:18 75.96 79.47 89.21 80.7 82.2 82.2 80.77 83.9 92.1 84.6 85 85.1
23/01/2019 13:14:19 76.51 77.51 89.21 80.7 82.2 82.2 80.16 82.08 91.82 84.6 85 85.1
23/01/2019 13:14:20 75.95 77.3 87.63 80.7 82.2 82.2 80.3 81.14 90.14 84.7 85 85.1
23/01/2019 13:14:21 74.58 76.48 86.76 80.7 82.2 82.2 79.23 80.72 88.08 84.7 85 85.1
23/01/2019 13:14:22 75.14 75.53 86.76 80.7 82.2 82.2 79.77 79.87 88.08 84.7 85 85.1
23/01/2019 13:14:23 75.93 76.05 86.76 80.7 82.2 82.2 80.5 80.41 88.08 84.7 85 85.1
23/01/2019 13:14:24 76.16 76.22 86.76 80.7 82.2 82.2 80.48 80.58 88.08 84.7 85 85.1
23/01/2019 13:14:25 74.63 76.11 86.76 80.7 82.2 82.2 80.17 80.58 88.08 84.7 85 85.1
23/01/2019 13:14:26 78.82 78.59 86.76 80.7 82.2 82.2 80.98 81.1 88.08 84.7 85 85.1
23/01/2019 13:14:27 79.58 79.72 86.76 80.8 82.2 82.2 83.28 82.74 88.08 84.7 85 85.1
23/01/2019 13:14:28 78.6 79.32 86.76 80.8 82.2 82.2 82.74 83.21 88.08 84.7 85 85.1
23/01/2019 13:14:29 84.68 83.78 86.76 80.8 82.2 82.2 86.56 85.91 88.08 84.7 85 85.1
23/01/2019 13:14:30 83.93 84.35 86.76 80.8 82.2 82.2 86.28 86.35 88.08 84.7 85 85.1
23/01/2019 13:14:31 82.76 83.84 86.76 80.8 82.2 82.2 84.85 86.29 88.08 84.7 85 85.1
23/01/2019 13:14:32 80.33 83.7 86.76 80.9 82.2 82.2 84.02 86.03 88.08 84.7 85 85.1
23/01/2019 13:14:33 75.79 80.95 86.76 80.8 82.2 82.2 80.92 84.01 88.08 84.7 85 85.1
23/01/2019 13:14:34 78.96 79.91 86.76 80.8 82.2 82.2 83.24 83.52 88.08 84.7 85 85.1
23/01/2019 13:14:35 71.54 78.47 86.76 80.8 82.2 82.2 79.12 82.76 88.08 84.7 85 85.1
23/01/2019 13:14:36 76.85 76.88 86.76 80.8 82.2 82.2 80.66 81.34 88.08 84.7 85 85.1
23/01/2019 13:14:37 74.78 76.08 86.76 80.8 82.2 82.2 79.46 80.69 88.08 84.7 85 85.1
23/01/2019 13:14:38 74.78 75.8 86.76 80.8 82.2 82.2 79.51 79.98 88.08 84.7 85 85.1
23/01/2019 13:14:39 79.88 78.88 86.76 80.8 82.2 82.2 82.53 81.86 88.08 84.7 85 85.1
23/01/2019 13:14:40 76.74 78.74 85 80.8 82.2 82.2 79.9 81.8 86.59 84.7 85 85.1
23/01/2019 13:14:41 78.37 78.43 84.35 80.8 82.2 82.2 81.43 81.33 86.35 84.7 85 85.1
23/01/2019 13:14:42 77.03 78.57 84.35 80.8 82.2 82.2 81.07 81.59 86.35 84.7 85 85.1
23/01/2019 13:14:43 73.39 77.35 84.35 80.8 82.2 82.2 78.79 81.02 86.35 84.7 85 85.1
23/01/2019 13:14:44 78.09 77.57 84.35 80.8 82.2 82.2 81.2 81.06 86.35 84.7 85 85.1
23/01/2019 13:14:45 74.12 77.05 84.35 80.8 82.2 82.2 78.36 80.58 86.35 84.7 85 85.1
23/01/2019 13:14:46 78.58 77.88 84.35 80.8 82.2 82.2 81.22 80.69 86.35 84.7 85 85.1
23/01/2019 13:14:47 85.06 83.57 84.35 80.9 82.2 82.2 84.78 83.73 86.35 84.7 85 85.1
23/01/2019 13:14:48 77.16 83.55 84.35 80.9 82.2 82.2 81.21 83.73 86.35 84.7 85 85.1
23/01/2019 13:14:49 75.33 80.66 84.35 80.9 82.2 82.2 80.8 82.57 86.35 84.7 85 85.1
23/01/2019 13:14:50 74.71 78.02 84.35 80.9 82.2 82.2 79.72 81.41 86.35 84.7 85 85.1
23/01/2019 13:14:51 75.17 76.13 84.35 80.9 82.2 82.2 79.92 80.23 86.35 84.7 85 85.1
23/01/2019 13:14:52 75.23 75.79 84.35 80.9 82.2 82.2 80.08 80.17 86.35 84.7 85 85.1
23/01/2019 13:14:53 74.76 75.52 84.35 80.9 82.2 82.2 79.54 80.3 86.35 84.7 85 85.1
23/01/2019 13:14:54 74.75 75.37 84.35 80.9 82.2 82.2 79.33 79.85 86.35 84.7 85 85.1
23/01/2019 13:14:55 72.57 74.56 84.35 80.9 82.2 82.2 78.66 79.38 86.35 84.6 85 85.1
23/01/2019 13:14:56 72.09 73.48 84.35 80.9 82.2 82.2 78.05 79.06 86.35 84.6 85 85.1
23/01/2019 13:14:57 69.96 72.66 84.35 80.9 82.2 82.2 77.36 78.33 86.35 84.6 85 85.1
23/01/2019 13:14:58 74.87 73.8 84.35 80.9 82.2 82.2 81.5 80.66 86.35 84.6 84.9 85.1
23/01/2019 13:14:59 75.21 74.98 84.35 80.8 82.1 82.2 79.27 80.49 86.35 84.6 84.9 85.1
23/01/2019 13:15:00 75.93 75.7 83.84 80.8 82.1 82.2 79.34 79.93 86.29 84.6 84.9 85.1
23/01/2019 13:15:01 74.74 75.77 83.7 80.8 82.1 82.2 79.03 79.76 86.03 84.6 84.9 85.1
23/01/2019 13:15:02 74.12 75.25 83.57 80.8 82.1 82.2 78.23 79.37 84.01 84.6 84.9 85.1
23/01/2019 13:15:03 72.36 74.51 83.57 80.8 82.1 82.2 78.69 78.96 83.73 84.6 84.9 85.1
23/01/2019 13:15:04 74.49 74.43 83.57 80.8 82.1 82.2 80.37 79.82 83.73 84.6 84.9 85.1
23/01/2019 13:15:05 74.7 74.92 83.57 80.8 82.1 82.2 79.73 80.15 83.73 84.6 84.9 85.1
23/01/2019 13:15:06 75.4 74.95 83.57 80.8 82.1 82.2 79.25 79.75 83.73 84.6 84.9 85.1
23/01/2019 13:15:07 77.6 77.34 83.57 80.8 82.1 82.2 80.49 80.39 83.73 84.6 84.9 85.1
23/01/2019 13:15:08 76.7 77.34 83.57 80.8 82.1 82.2 79.07 80.18 83.73 84.5 84.9 85.1
23/01/2019 13:15:09 75.41 76.34 83.57 80.8 82.1 82.2 80.54 80.21 83.73 84.5 84.9 85.1
23/01/2019 13:15:10 76.47 76.45 83.57 80.8 82.1 82.2 81.08 80.88 83.73 84.5 84.9 85.1
23/01/2019 13:15:11 77.1 77.01 83.57 80.8 82.1 82.2 81.63 81.5 83.73 84.5 84.9 85.1
23/01/2019 13:15:12 76.58 77 83.57 80.8 82.1 82.2 79.62 81.16 83.73 84.5 84.9 85.1
23/01/2019 13:15:13 81.54 81.34 83.57 80.8 82.1 82.2 84.39 84.12 84.12 84.5 84.9 85.1
23/01/2019 13:15:14 75.61 80.08 83.57 80.8 82.1 82.2 80.35 83.09 84.12 84.5 84.9 85.1
23/01/2019 13:15:15 77.74 78.38 83.57 80.8 82.1 82.2 81.13 81.7 84.12 84.5 84.9 85.1
23/01/2019 13:15:16 79.31 79.12 83.57 80.9 82.1 82.2 81.98 82.04 84.12 84.5 84.9 85.1
23/01/2019 13:15:17 75.04 78.73 83.55 80.8 82.1 82.2 79.25 81.7 84.12 84.5 84.9 85.1
23/01/2019 13:15:18 73.58 76.8 81.34 80.8 82.1 82.2 79.11 80.35 84.12 84.4 84.9 85
23/01/2019 13:15:19 73.47 75.01 81.34 80.8 82.1 82.2 78.52 79.63 84.12 84.4 84.9 85
23/01/2019 13:15:20 74.94 74.92 81.34 80.8 82.1 82.2 79.37 79.49 84.12 84.4 84.9 85
23/01/2019 13:15:21 75.23 75.19 81.34 80.8 82.1 82.2 79.67 79.65 84.12 84.4 84.9 85
23/01/2019 13:15:22 73.49 75.13 81.34 80.8 82.1 82.2 78.59 79.68 84.12 84.4 84.9 85
23/01/2019 13:15:23 74.23 74.31 81.34 80.8 82.1 82.2 79.72 79.57 84.12 84.4 84.9 85
23/01/2019 13:15:24 73.21 74.45 81.34 80.8 82.1 82.2 78.98 79.56 84.12 84.3 84.9 85
23/01/2019 13:15:25 73.33 73.97 81.34 80.8 82.1 82.2 78.62 79.28 84.12 84.3 84.9 85
23/01/2019 13:15:26 75.08 74.83 81.34 80.8 82.1 82.2 80.33 80.11 84.12 84.3 84.9 85
23/01/2019 13:15:27 77.17 76.79 81.34 80.8 82.1 82.2 82.25 81.9 84.12 84.3 84.9 85
23/01/2019 13:15:28 74.97 76.45 81.34 80.8 82.1 82.2 78.84 81.37 84.12 84.3 84.9 85
23/01/2019 13:15:29 74.78 75.4 81.34 80.8 82.1 82.2 79.7 80.02 84.12 84.3 84.9 85
23/01/2019 13:15:30 75.71 76.08 81.34 80.8 82.1 82.2 81.07 81.28 84.12 84.2 84.9 85
23/01/2019 13:15:31 72.75 75.45 81.34 80.8 82.1 82.2 78.71 80.67 84.12 84.2 84.9 85
23/01/2019 13:15:32 73.94 74.34 81.34 80.8 82.1 82.2 79.36 79.62 84.12 84.2 84.9 85
23/01/2019 13:15:33 81.22 80.23 81.34 80.8 82.1 82.2 83.5 82.75 84.12 84.2 84.9 85
23/01/2019 13:15:34 95.69 94.84 94.84 81.2 82.2 82.2 96.31 95.45 95.45 84.4 85 85.1
23/01/2019 13:15:35 80.79 92.51 94.84 81.2 82.2 82.2 83.98 93.21 95.45 84.4 85 85.1
23/01/2019 13:15:36 83.06 88.78 94.84 81.2 82.2 82.2 84.95 89.82 95.45 84.4 85 85.1
23/01/2019 13:15:37 79.98 86.15 94.84 81.2 82.2 82.2 83.43 87.47 95.45 84.4 85 85.1
23/01/2019 13:15:38 77.21 83.49 94.84 81.2 82.2 82.2 81.73 85.56 95.45 84.4 85 85.1
23/01/2019 13:15:39 80.9 81.13 94.84 81.1 82.2 82.2 83.93 84.03 95.45 84.3 85 85.1
23/01/2019 13:15:40 79.29 81.17 94.84 81.1 82.2 82.2 82.89 83.97 95.45 84.3 85 85.1
23/01/2019 13:15:41 77.4 80.02 94.84 81.1 82.2 82.2 81.4 83.36 95.45 84.3 85 85.1
23/01/2019 13:15:42 78.35 79.03 94.84 81.1 82.2 82.2 81.97 82.26 95.45 84.3 85 85.1
23/01/2019 13:15:43 76.52 78.57 94.84 81.1 82.2 82.2 81.25 82.3 95.45 84.3 85 85.1
23/01/2019 13:15:44 76.32 77.63 94.84 81.1 82.2 82.2 80.69 81.97 95.45 84.3 85 85.1
23/01/2019 13:15:45 74.53 76.62 94.84 81.1 82.2 82.2 80.38 80.87 95.45 84.3 85 85
23/01/2019 13:15:46 78.51 78.23 94.84 81.1 82.2 82.2 81.45 81.57 95.45 84.3 85 85
23/01/2019 13:15:47 77.3 78.14 94.84 81.1 82.2 82.2 80.85 81.73 95.45 84.3 85 85
23/01/2019 13:15:48 77.63 77.87 94.84 81 82.2 82.2 82.09 81.97 95.45 84.3 85 85
23/01/2019 13:15:49 80.8 80.89 94.84 81.1 82.2 82.2 83.19 83.37 95.45 84.3 85 85
23/01/2019 13:15:50 74.05 79.15 94.84 81 82.2 82.2 78.92 82.34 95.45 84.3 85 85
23/01/2019 13:15:51 76.63 77.49 94.84 81 82.2 82.2 79.83 80.77 95.45 84.2 85 85
23/01/2019 13:15:52 72.82 76.26 94.84 81 82.2 82.2 78.63 79.99 95.45 84.2 85 85
23/01/2019 13:15:53 73.75 74.57 94.84 81 82.2 82.2 79.17 79.34 95.45 84.2 85 85
23/01/2019 13:15:54 75.7 75.36 94.84 81 82.2 82.2 79.61 79.55 95.45 84.2 85 85
23/01/2019 13:15:55 73.95 75.07 94.84 81 82.2 82.2 78.76 79.42 95.45 84.2 85 85
23/01/2019 13:15:56 76.3 75.91 94.84 81 82.2 82.2 81.06 80.45 95.45 84.2 85 85
23/01/2019 13:15:57 78.26 77.85 94.84 81 82.2 82.2 82.61 82.21 95.45 84.2 85 85
23/01/2019 13:15:58 78.39 78.94 94.84 81 82.2 82.2 82.53 82.62 95.45 84.2 85 85
23/01/2019 13:15:59 72.47 77.95 94.84 81 82.2 82.2 77.9 82.49 95.45 84.2 85 85
23/01/2019 13:16:00 75.51 75.64 94.84 81 82.2 82.2 79.43 80.3 95.45 84.1 85 85
23/01/2019 13:16:01 76.77 76.75 94.84 81 82.2 82.2 80.01 80.22 95.45 84.1 85 85
23/01/2019 13:16:02 72.14 76.27 94.84 80.9 82.2 82.2 78.19 79.88 95.45 84.1 85 85
23/01/2019 13:16:03 75.8 75.88 94.84 80.9 82.2 82.2 79.51 79.53 95.45 84.1 85 85
23/01/2019 13:16:04 75.48 76.02 92.51 80.9 82.1 82.2 79.42 79.67 93.21 84.1 85 85
23/01/2019 13:16:05 76.36 76.65 88.78 80.9 82.2 82.2 80.33 80.15 89.82 84.1 85 85
23/01/2019 13:16:06 76.26 76.5 86.15 80.9 82.1 82.2 80.26 80.33 87.47 84.1 85 85
23/01/2019 13:16:07 79.55 78.98 83.49 80.9 82.2 82.2 82.18 81.72 85.56 84.1 85 85
23/01/2019 13:16:08 75.25 78.62 81.17 80.9 82.1 82.2 79.59 81.68 84.03 84.1 85 85
23/01/2019 13:16:09 73.41 77.02 81.17 80.9 82.1 82.2 77.27 80.65 83.97 84 85 85
23/01/2019 13:16:10 72.37 74.99 80.89 80.9 82.1 82.2 77.86 78.73 83.37 84 85 85
23/01/2019 13:16:11 70.9 73.59 80.89 80.9 82.1 82.2 75.85 78.38 83.37 84 85 85
23/01/2019 13:16:12 74.13 73.77 80.89 80.9 82.1 82.2 79.3 78.94 83.37 84 85 85
23/01/2019 13:16:13 72.66 73.88 80.89 80.9 82.1 82.2 77.86 78.81 83.37 84 85 85
23/01/2019 13:16:14 74.04 73.76 80.89 80.9 82.1 82.2 77.93 78.69 83.37 84 85 85
23/01/2019 13:16:15 73.68 74 80.89 80.9 82.1 82.2 77.73 77.91 83.37 84 85 85
23/01/2019 13:16:16 77.45 77.36 80.89 80.9 82.1 82.2 79.45 79.54 83.37 84 85 85
23/01/2019 13:16:17 83.35 82.87 82.87 80.9 82.1 82.2 83.31 82.81 83.37 84 85 85
23/01/2019 13:16:18 74.93 81.16 82.87 80.9 82.1 82.2 78.6 81.89 83.37 84 85 85
23/01/2019 13:16:19 74.85 78.05 82.87 80.9 82.1 82.2 78.94 80 82.81 84 84.9 85
23/01/2019 13:16:20 77.15 77.73 82.87 80.9 82.1 82.2 79.72 79.75 82.81 84 84.9 85
23/01/2019 13:16:21 79.72 79.11 82.87 80.9 82.1 82.2 84.22 83.58 83.58 84 84.9 85
23/01/2019 13:16:22 81.03 81.39 82.87 80.9 82.1 82.2 85.04 85.07 85.07 84 84.9 85
23/01/2019 13:16:23 82.8 82.73 82.87 80.9 82.1 82.2 84.08 84.76 85.07 84 84.9 85
23/01/2019 13:16:24 78.7 82.01 82.87 80.9 82.1 82.2 82.4 84.07 85.07 83.9 84.9 85
23/01/2019 13:16:25 79.84 80.34 82.87 80.9 82.1 82.2 85.07 84.64 85.07 83.9 84.9 85
23/01/2019 13:16:26 76.64 80.08 82.87 80.9 82.1 82.2 81.04 84.52 85.07 83.9 84.9 85
23/01/2019 13:16:27 80.35 79.8 82.87 80.9 82.1 82.2 82.11 82.51 85.07 83.9 84.9 85
23/01/2019 13:16:28 81.56 81.18 82.87 80.9 82.1 82.2 86.19 85.15 85.15 83.9 84.9 85
23/01/2019 13:16:29 78.59 81.18 82.87 80.9 82.1 82.2 82.86 85.23 85.23 83.9 84.9 85
23/01/2019 13:16:30 77.99 79.82 82.87 80.9 82.1 82.2 80.84 83.79 85.23 83.9 84.9 85
23/01/2019 13:16:31 77.84 78.72 82.87 80.9 82.1 82.2 84.86 84.36 85.23 83.9 84.9 85
23/01/2019 13:16:32 83.15 82.47 82.87 80.9 82.1 82.2 85.01 85.32 85.32 83.9 84.9 85
23/01/2019 13:16:33 79.08 81.69 82.87 80.9 82.1 82.2 80.49 84.43 85.32 83.9 84.9 85
23/01/2019 13:16:34 79.47 79.94 82.87 80.9 82.1 82.2 85.98 85.11 85.32 83.9 84.9 85
23/01/2019 13:16:35 81.11 80.86 82.87 80.9 82.1 82.2 85.08 85.21 85.32 83.9 84.9 85
23/01/2019 13:16:36 80.73 80.95 82.87 80.9 82.1 82.2 83.41 85.12 85.32 83.9 84.9 85
23/01/2019 13:16:37 79.66 80.78 82.87 80.9 82.1 82.2 85.14 85.02 85.32 83.9 84.9 85
23/01/2019 13:16:38 81.53 81.42 82.87 80.9 82.1 82.2 85.04 85.44 85.44 83.9 84.9 85
23/01/2019 13:16:39 83.24 82.88 82.88 80.9 82.1 82.2 85.05 85.49 85.49 83.9 84.9 85
23/01/2019 13:16:40 79.87 82.84 82.88 80.9 82.1 82.2 85.4 85.55 85.55 83.9 84.9 85
23/01/2019 13:16:41 81 81.75 82.88 80.9 82.1 82.2 84.19 85.62 85.62 83.9 84.9 85
23/01/2019 13:16:42 76.26 80.87 82.88 80.9 82.1 82.2 79.76 84.51 85.62 83.9 84.9 85
23/01/2019 13:16:43 79.11 79.02 82.88 80.9 82 82.2 82.42 82.45 85.62 83.9 84.9 85
23/01/2019 13:16:44 79.2 79.39 82.88 80.9 82 82.2 84.17 83.81 85.62 83.9 84.9 85
23/01/2019 13:16:45 77.61 79.08 82.88 80.9 82 82.2 83.89 84.09 85.62 83.9 84.9 85
23/01/2019 13:16:46 80.28 79.78 82.88 80.9 82 82.2 86.2 85.58 85.62 83.9 84.9 85
23/01/2019 13:16:47 77.8 79.79 82.88 80.9 82 82.2 83.44 85.49 85.62 83.9 84.9 85
23/01/2019 13:16:48 78.03 78.7 82.88 80.9 82 82.2 82.56 84.22 85.62 83.9 84.9 85
23/01/2019 13:16:49 80.35 79.94 82.88 80.9 82 82.2 85.85 85.52 85.62 83.9 84.9 85
23/01/2019 13:16:50 77.38 79.85 82.88 80.9 82 82.2 83.31 85.5 85.62 83.9 84.9 85
23/01/2019 13:16:51 79.62 79.58 82.88 80.9 82 82.2 83.67 84.1 85.62 83.9 84.9 85
23/01/2019 13:16:52 82.04 81.33 82.88 80.9 82 82.2 85.36 85.16 85.62 83.9 84.9 85
23/01/2019 13:16:53 84.14 83.5 83.5 81 82 82.2 86.64 86.23 86.23 83.9 84.9 85
23/01/2019 13:16:54 84.66 84.53 84.53 81 82 82.2 88.19 87.95 87.95 84 84.9 85
23/01/2019 13:16:55 84.86 85.03 85.03 81 82 82.2 87.35 88.27 88.27 84 84.9 85
23/01/2019 13:16:56 80.46 84.83 85.03 81 82 82.2 84.97 87.57 88.27 84 84.9 85
23/01/2019 13:16:57 84.24 84.13 85.03 81 82 82.2 85.69 86.03 88.27 84 84.9 85
23/01/2019 13:16:58 81.23 83.99 85.03 81.1 82 82.2 85.46 85.99 88.27 84 84.9 85
23/01/2019 13:16:59 86.09 85.85 85.85 81.1 82 82.2 88.71 88.48 88.48 84 84.9 85
23/01/2019 13:17:00 78.5 85.76 85.85 81.1 82 82.2 81.41 88.35 88.48 84 84.9 85
23/01/2019 13:17:01 81.89 82.82 85.85 81.1 82 82.2 85.55 85.8 88.48 84 84.9 85
23/01/2019 13:17:02 83.39 83.77 85.85 81.1 82 82.2 85.32 86.08 88.48 84 84.9 85
23/01/2019 13:17:03 84.96 85.48 85.85 81.1 82 82.2 86.4 86.93 88.48 84 84.9 85
23/01/2019 13:17:04 77.33 84.07 85.85 81.1 82 82.2 82.14 85.84 88.48 84 84.9 85
23/01/2019 13:17:05 78.64 81.29 85.85 81.1 82 82.2 83.88 84.68 88.48 84 84.9 85
23/01/2019 13:17:06 79.97 80.06 85.85 81.1 82 82.2 83.85 83.98 88.48 84 84.9 85
23/01/2019 13:17:07 81.96 81.84 85.85 81.1 81.9 82.2 85.59 85.25 88.48 84 84.9 85
23/01/2019 13:17:08 80.45 81.28 85.85 81.1 82 82.2 84.95 85.38 88.48 84 84.9 85
23/01/2019 13:17:09 81.86 81.88 85.85 81.1 81.9 82.2 83.92 84.89 88.48 84 84.9 85
23/01/2019 13:17:10 82.66 82.98 85.85 81.1 81.9 82.2 85.58 85.72 88.48 84 84.9 85
23/01/2019 13:17:11 82.05 83.19 85.85 81.2 81.9 82.2 85.57 85.88 88.48 84 84.9 85
23/01/2019 13:17:12 79.73 82.29 85.85 81.2 81.9 82.2 83.71 85.55 88.48 84 84.8 85
23/01/2019 13:17:13 79.6 81.25 85.85 81.2 81.9 82.2 84.29 84.89 88.48 84 84.8 85
23/01/2019 13:17:14 78.08 79.98 85.85 81.2 81.9 82.2 83.92 84.81 88.48 84 84.8 85
23/01/2019 13:17:15 78.53 78.84 85.85 81.2 81.9 82.2 83.05 83.93 88.48 84 84.8 85
23/01/2019 13:17:16 80.25 80.24 85.85 81.2 81.9 82.2 84.04 84.07 88.48 84 84.8 85
23/01/2019 13:17:17 88.07 86.83 86.83 81.2 81.9 82.2 88.63 87.6 88.48 84 84.9 85
23/01/2019 13:17:18 82.71 86.63 86.83 81.2 81.9 82.2 84.87 87.46 88.48 84 84.9 85
23/01/2019 13:17:19 84.21 85.37 86.83 81.2 81.9 82.2 87.13 87.56 88.48 84 84.9 85
23/01/2019 13:17:20 81.84 84.06 86.83 81.2 81.9 82.2 85.44 86.56 88.48 84 84.9 85
23/01/2019 13:17:21 79.34 82.6 86.83 81.2 81.9 82.2 82.69 85.6 88.48 84 84.9 85
23/01/2019 13:17:22 80.41 81.05 86.83 81.2 81.9 82.2 83.7 84.14 88.48 84 84.8 85
23/01/2019 13:17:23 89.63 88.75 88.75 81.3 81.9 82.2 90.95 90.02 90.02 84.1 84.9 85
23/01/2019 13:17:24 80.4 88.01 88.75 81.3 81.9 82.2 84.34 89.44 90.02 84.1 84.9 85
23/01/2019 13:17:25 79 84.87 88.75 81.3 81.9 82.2 82.7 86.95 90.02 84.1 84.9 85
23/01/2019 13:17:26 80.01 82.07 88.75 81.3 81.9 82.2 85.6 85.75 90.02 84.1 84.9 85
23/01/2019 13:17:27 78.12 80.66 88.75 81.3 81.9 82.2 82.69 85.05 90.02 84 84.9 85
23/01/2019 13:17:28 77.6 79.45 88.75 81.3 81.9 82.2 82.56 83.9 90.02 84 84.9 85
23/01/2019 13:17:29 77.69 78.38 88.75 81.2 81.9 82.2 82.19 82.98 90.02 84 84.9 85
23/01/2019 13:17:30 77.98 78.11 88.75 81.2 81.9 82.2 82.98 82.96 90.02 84 84.8 85
23/01/2019 13:17:31 79 78.93 88.75 81.2 81.8 82.2 83.17 83.26 90.02 84 84.8 85
23/01/2019 13:17:32 81.83 81.55 88.75 81.2 81.8 82.2 84.03 84.11 90.02 83.9 84.8 85
23/01/2019 13:17:33 91.33 90.51 90.51 81.3 81.8 82.2 91.74 91.01 91.01 84 84.8 85
23/01/2019 13:17:34 79.01 88.2 90.51 81.3 81.7 82.2 82.39 88.9 91.01 84 84.7 85
23/01/2019 13:17:35 83.15 84.77 90.51 81.4 81.7 82.2 85.44 86.06 91.01 84 84.7 85
23/01/2019 13:17:36 86.48 86.59 90.51 81.4 81.7 82.2 87.95 87.8 91.01 84 84.7 85
23/01/2019 13:17:37 86.06 87.36 90.51 81.4 81.7 82.2 86.9 88.31 91.01 84 84.7 85
23/01/2019 13:17:38 88.71 88.99 90.51 81.5 81.7 82.2 88.61 88.88 91.01 84.1 84.7 85
23/01/2019 13:17:39 77.77 87.29 90.51 81.5 81.7 82.2 82.29 87.73 91.01 84 84.7 85
23/01/2019 13:17:40 77.16 83.77 90.51 81.5 81.7 82.2 81.27 85.13 91.01 84 84.7 85
23/01/2019 13:17:41 80.87 81.17 90.51 81.5 81.7 82.2 84.02 83.82 91.01 84 84.7 85
23/01/2019 13:17:42 81.27 81.77 90.51 81.5 81.7 82.2 84.33 84.55 91.01 84 84.7 85
23/01/2019 13:17:43 83.37 83.55 90.51 81.5 81.7 82.2 85.22 85.33 91.01 84 84.7 85
23/01/2019 13:17:44 79.93 82.33 90.51 81.5 81.7 82.2 84.63 84.96 91.01 84 84.7 85
23/01/2019 13:17:45 80.33 81.02 90.51 81.4 81.7 82.2 83.4 84.57 91.01 84 84.7 85
23/01/2019 13:17:46 79.49 80.76 90.51 81.4 81.7 82.2 82.3 83.86 91.01 84 84.7 85
23/01/2019 13:17:47 79.41 80.23 90.51 81.4 81.6 82.2 85.07 84.64 91.01 84 84.7 85
23/01/2019 13:17:48 78.41 79.49 90.51 81.4 81.6 82.2 83.17 84.24 91.01 84 84.7 85
23/01/2019 13:17:49 77.36 78.96 90.51 81.4 81.6 82.2 81.52 83.66 91.01 84 84.7 85
23/01/2019 13:17:50 79.77 79.41 90.51 81.4 81.6 82.2 83.84 83.5 91.01 84 84.7 85
23/01/2019 13:17:51 85.93 85.71 90.51 81.4 81.6 82.2 86.25 86.29 91.01 84 84.6 85
23/01/2019 13:17:52 77.62 85.54 90.51 81.4 81.6 82.2 81.48 86.14 91.01 84 84.6 85
23/01/2019 13:17:53 82.06 82.86 90.51 81.4 81.6 82.2 86.2 86.03 91.01 84 84.6 85
23/01/2019 13:17:54 93.46 91.76 91.76 81.6 81.7 82.2 93.76 92.09 92.09 84.1 84.7 85.1
23/01/2019 13:17:55 88.08 91.35 91.76 81.6 81.7 82.2 91.02 92.22 92.22 84.1 84.7 85.1
23/01/2019 13:17:56 85.65 89.5 91.76 81.6 81.7 82.2 88.46 91.2 92.22 84.1 84.7 85.1
23/01/2019 13:17:57 80.92 87.4 91.76 81.6 81.6 82.2 84.76 89.57 92.22 84.1 84.7 85.1
23/01/2019 13:17:58 86.81 86.84 91.76 81.6 81.7 82.2 89.57 89.44 92.22 84.1 84.7 85.1
23/01/2019 13:17:59 87.08 87.21 91.76 81.7 81.7 82.2 89.79 89.82 92.22 84.2 84.7 85.1
23/01/2019 13:18:00 84.27 87.14 91.76 81.7 81.7 82.2 87.08 89.75 92.22 84.2 84.7 85.1
23/01/2019 13:18:01 85.42 86.21 91.76 81.7 81.7 82.2 87.52 88.34 92.22 84.2 84.7 85.1
23/01/2019 13:18:02 83.09 85.5 91.76 81.7 81.7 82.2 88.18 88.95 92.22 84.3 84.7 85.1
23/01/2019 13:18:03 80.41 84.07 91.76 81.7 81.7 82.2 84.01 87.94 92.22 84.3 84.7 85.1
23/01/2019 13:18:04 79.79 82.38 91.76 81.6 81.7 82.2 83.21 86.06 92.22 84.2 84.7 85.1
23/01/2019 13:18:05 80.05 80.72 91.76 81.6 81.7 82.2 84.38 84.65 92.22 84.2 84.7 85.1
23/01/2019 13:18:06 80.59 80.78 91.76 81.6 81.7 82.2 83.74 84.65 92.22 84.2 84.7 85.1
23/01/2019 13:18:07 77.71 80.63 91.76 81.6 81.6 82.2 81.66 84.17 92.22 84.2 84.7 85.1
23/01/2019 13:18:08 77.36 78.81 91.76 81.6 81.6 82.2 82.89 83.12 92.22 84.2 84.7 85.1
23/01/2019 13:18:09 79.59 79.24 91.76 81.5 81.6 82.2 84.25 83.91 92.22 84.2 84.7 85.1
23/01/2019 13:18:10 79.52 79.54 91.76 81.5 81.6 82.2 83.31 83.9 92.22 84.2 84.7 85.1
23/01/2019 13:18:11 80.81 80.42 91.76 81.5 81.6 82.2 84.27 84.3 92.22 84.2 84.7 85.1
23/01/2019 13:18:12 77.52 80.39 91.76 81.5 81.6 82.2 85.67 85.24 92.22 84.2 84.7 85.1
23/01/2019 13:18:13 79.53 79.58 91.76 81.5 81.6 82.2 83.59 85.16 92.22 84.1 84.7 85.1
23/01/2019 13:18:14 84.52 83.6 91.76 81.5 81.6 82.2 86.54 85.97 92.22 84.2 84.7 85.1
23/01/2019 13:18:15 78.34 83.53 91.76 81.5 81.6 82.2 82.81 85.9 92.22 84.2 84.7 85.1
23/01/2019 13:18:16 79.35 81.22 91.76 81.5 81.6 82.2 83.61 84.42 92.22 84.2 84.7 85.1
23/01/2019 13:18:17 81.23 80.91 91.76 81.5 81.6 82.2 85.2 85.02 92.22 84.2 84.7 85.1
23/01/2019 13:18:18 80.07 81.06 91.76 81.5 81.6 82.2 83.89 85.27 92.22 84.2 84.7 85.1
23/01/2019 13:18:19 81.78 81.8 91.76 81.5 81.6 82.2 84.65 84.84 92.22 84.2 84.7 85.1
23/01/2019 13:18:20 83.92 83.37 91.76 81.4 81.6 82.2 86.63 86.21 92.22 84.2 84.7 85.1
23/01/2019 13:18:21 79.42 83.17 91.76 81.4 81.6 82.2 83.8 86.21 92.22 84.2 84.7 85.1
23/01/2019 13:18:22 83.77 83.53 91.76 81.4 81.6 82.2 86.56 86.21 92.22 84.2 84.7 85.1
23/01/2019 13:18:23 78.66 82.82 91.76 81.4 81.6 82.2 83.48 85.99 92.22 84.2 84.7 85.1
23/01/2019 13:18:24 79.05 80.62 91.35 81.4 81.6 82.2 84.02 84.87 92.22 84.2 84.7 85.1
23/01/2019 13:18:25 79.3 79.84 89.5 81.4 81.6 82.2 84.08 84.2 91.2 84.2 84.7 85.1
23/01/2019 13:18:26 82.61 82.32 87.4 81.4 81.6 82.2 87.64 87 89.82 84.2 84.7 85.1
23/01/2019 13:18:27 88.9 88.55 88.55 81.5 81.6 82.3 90.07 89.93 89.93 84.2 84.7 85.1
23/01/2019 13:18:28 83.69 88.93 88.93 81.5 81.6 82.3 85.3 90.09 90.09 84.2 84.7 85.1
23/01/2019 13:18:29 90.19 90.47 90.47 81.6 81.6 82.3 89.22 90.07 90.09 84.3 84.7 85.1
23/01/2019 13:18:30 83.31 87.77 90.47 81.6 81.6 82.3 84.72 87.76 90.09 84.3 84.7 85.1
23/01/2019 13:18:31 85.4 86.18 90.47 81.6 81.6 82.3 87.77 87.77 90.09 84.3 84.7 85.1
23/01/2019 13:18:32 80.21 85.96 90.47 81.6 81.6 82.3 83.62 87.67 90.09 84.3 84.7 85.1
23/01/2019 13:18:33 80.32 83.28 90.47 81.6 81.6 82.3 83.91 85.56 90.09 84.3 84.7 85.1
23/01/2019 13:18:34 79.38 81.55 90.47 81.6 81.6 82.3 83.54 84.63 90.09 84.3 84.7 85.1
23/01/2019 13:18:35 80.17 80.87 90.47 81.6 81.6 82.3 83.39 84.11 90.09 84.3 84.7 85.1
23/01/2019 13:18:36 79.69 80.31 90.47 81.6 81.6 82.3 83.86 83.88 90.09 84.3 84.7 85.1
23/01/2019 13:18:37 81.54 81.22 90.47 81.6 81.6 82.3 85.31 85.02 90.09 84.3 84.7 85.1
23/01/2019 13:18:38 78.81 81.33 90.47 81.6 81.6 82.3 83.01 85.09 90.09 84.2 84.7 85.1
23/01/2019 13:18:39 78.19 79.72 90.47 81.5 81.6 82.3 82.16 83.79 90.09 84.2 84.7 85.1
23/01/2019 13:18:40 78.31 78.88 90.47 81.5 81.6 82.3 82.49 83.14 90.09 84.2 84.7 85.1
23/01/2019 13:18:41 76.9 78.45 90.47 81.6 81.6 82.3 81.9 82.63 90.09 84.3 84.7 85.1
23/01/2019 13:18:42 76.83 77.71 90.47 81.6 81.6 82.3 81.92 82.24 90.09 84.3 84.7 85.1
23/01/2019 13:18:43 78.91 78.39 90.47 81.5 81.6 82.3 83.13 82.81 90.09 84.3 84.7 85.1
23/01/2019 13:18:44 79.17 79.05 90.47 81.5 81.6 82.3 83.47 83.45 90.09 84.2 84.7 85.1
23/01/2019 13:18:45 79.75 79.96 90.47 81.5 81.6 82.3 85.18 84.77 90.09 84.2 84.7 85.1
23/01/2019 13:18:46 76.5 79.35 90.47 81.5 81.6 82.3 81.09 84.51 90.09 84.2 84.7 85.1
23/01/2019 13:18:47 79.39 79.12 90.47 81.4 81.6 82.3 83.31 83.53 90.09 84.2 84.7 85.1
23/01/2019 13:18:48 79.6 79.86 90.47 81.4 81.6 82.3 84.95 84.8 90.09 84.2 84.7 85.1
23/01/2019 13:18:49 77.06 79.15 90.47 81.4 81.6 82.3 81.65 84.16 90.09 84.1 84.7 85.1
23/01/2019 13:18:50 77.3 78.04 90.47 81.3 81.6 82.3 82.16 82.75 90.09 84.1 84.7 85.1
23/01/2019 13:18:51 80.25 79.64 90.47 81.3 81.6 82.3 84.86 84.24 90.09 84.1 84.7 85.1
23/01/2019 13:18:52 88.34 86.76 90.47 81.4 81.6 82.3 90.14 88.99 90.09 84.1 84.7 85.1
23/01/2019 13:18:53 88.68 88.42 90.47 81.4 81.6 82.3 89.89 89.94 90.09 84.2 84.7 85.1
23/01/2019 13:18:54 83.4 87.68 90.47 81.4 81.6 82.3 89.28 90.06 90.09 84.2 84.8 85.1
23/01/2019 13:18:55 82.02 85.27 90.47 81.4 81.6 82.3 84.29 89.22 90.09 84.2 84.8 85.1
23/01/2019 13:18:56 79.94 83.94 90.47 81.5 81.6 82.3 83.15 86.97 90.09 84.2 84.8 85.1
23/01/2019 13:18:57 80.35 81.47 90.47 81.5 81.6 82.3 85.66 85.58 90.09 84.2 84.8 85.1
23/01/2019 13:18:58 79.84 80.93 90.47 81.5 81.6 82.3 84.23 85.45 90.07 84.2 84.8 85.1
23/01/2019 13:18:59 80.81 80.65 88.42 81.5 81.6 82.3 84.53 84.87 90.06 84.2 84.8 85.1
23/01/2019 13:19:00 81.78 81.62 88.42 81.5 81.6 82.3 85.57 85.45 90.06 84.2 84.8 85.1
23/01/2019 13:19:01 77.35 81.1 88.42 81.5 81.6 82.3 85.06 86.26 90.06 84.2 84.8 85.1
23/01/2019 13:19:02 86.37 85.26 88.42 81.5 81.7 82.3 88.65 87.99 90.06 84.3 84.8 85.1
23/01/2019 13:19:03 82.18 85.23 88.42 81.5 81.6 82.3 86.25 87.96 90.06 84.3 84.8 85.1
23/01/2019 13:19:04 79.12 83.57 88.42 81.5 81.6 82.3 83.33 86.94 90.06 84.3 84.8 85.1
23/01/2019 13:19:05 79.48 81.45 88.42 81.5 81.6 82.3 82.47 85.09 90.06 84.3 84.8 85.1
23/01/2019 13:19:06 79.34 80.55 88.42 81.5 81.6 82.3 84.15 84.37 90.06 84.3 84.8 85.1
23/01/2019 13:19:07 77.92 79.58 88.42 81.5 81.6 82.3 82.43 83.93 90.06 84.3 84.8 85.1
23/01/2019 13:19:08 82.93 81.88 88.42 81.5 81.6 82.3 86.26 85.84 90.06 84.3 84.7 85.1
23/01/2019 13:19:09 81.61 81.67 88.42 81.5 81.6 82.3 85.75 85.75 90.06 84.3 84.8 85.1
23/01/2019 13:19:10 83.42 83.19 88.42 81.5 81.6 82.3 85.52 85.88 90.06 84.3 84.8 85.1
23/01/2019 13:19:11 82.18 82.72 88.42 81.5 81.6 82.3 84.83 85.42 90.06 84.3 84.8 85.1
23/01/2019 13:19:12 80.49 82.52 88.42 81.5 81.6 82.3 85.02 85.37 90.06 84.3 84.8 85.1
23/01/2019 13:19:13 76.21 80.97 88.42 81.5 81.6 82.3 85.26 85.52 90.06 84.3 84.8 85.1
23/01/2019 13:19:14 86.04 84.39 88.42 81.5 81.6 82.3 87.12 86.58 90.06 84.4 84.8 85.1
23/01/2019 13:19:15 84.09 84.97 88.42 81.6 81.6 82.3 86.54 86.81 90.06 84.4 84.8 85.1
23/01/2019 13:19:16 79.07 83.78 88.42 81.6 81.6 82.3 82.82 86.34 90.06 84.4 84.7 85.1
23/01/2019 13:19:17 78.23 81.36 88.42 81.6 81.6 82.3 81.8 84.47 90.06 84.4 84.7 85.1
23/01/2019 13:19:18 83.76 83.21 88.42 81.6 81.6 82.3 86.21 85.76 90.06 84.4 84.8 85.1
23/01/2019 13:19:19 79.73 83.19 88.42 81.6 81.6 82.3 83.82 85.84 90.06 84.4 84.8 85.1
23/01/2019 13:19:20 80.45 81.75 88.42 81.6 81.6 82.3 83.44 84.73 90.06 84.4 84.7 85.1
23/01/2019 13:19:21 82.14 81.99 88.42 81.6 81.6 82.3 85.92 85.67 90.06 84.4 84.8 85.1
23/01/2019 13:19:22 78.97 81.96 88.42 81.6 81.6 82.3 82.98 85.64 90.06 84.4 84.7 85.1
23/01/2019 13:19:23 78.93 80.39 87.68 81.6 81.6 82.3 82.48 84.24 90.06 84.4 84.7 85.1
23/01/2019 13:19:24 79.76 79.78 85.27 81.6 81.6 82.3 84.4 84.25 89.22 84.4 84.7 85.1
23/01/2019 13:19:25 81.15 80.75 85.26 81.6 81.6 82.3 84.21 84.36 87.99 84.4 84.7 85.1
23/01/2019 13:19:26 81.23 81.14 85.26 81.6 81.6 82.3 84.72 84.71 87.99 84.4 84.7 85.1
23/01/2019 13:19:27 81.62 81.58 85.26 81.6 81.6 82.3 85.85 85.56 87.99 84.5 84.7 85.1
23/01/2019 13:19:28 78.44 81.31 85.26 81.6 81.6 82.3 85.11 85.81 87.99 84.5 84.8 85.1
23/01/2019 13:19:29 77.98 79.64 85.26 81.6 81.6 82.3 81.74 85.1 87.99 84.4 84.7 85.1
23/01/2019 13:19:30 81.29 80.5 85.26 81.6 81.6 82.3 84.93 84.47 87.99 84.4 84.8 85.1
23/01/2019 13:19:31 78.43 80.52 85.26 81.6 81.6 82.3 85.24 85.13 87.99 84.4 84.8 85.1
23/01/2019 13:19:32 77.03 79.21 85.23 81.6 81.6 82.3 85.11 85.81 87.96 84.4 84.8 85.1
23/01/2019 13:19:33 77.53 78.75 84.97 81.6 81.6 82.3 82.08 84.89 86.94 84.4 84.8 85.1
23/01/2019 13:19:34 73.1 77.28 84.97 81.6 81.6 82.3 77.01 83.11 86.81 84.4 84.8 85.1
23/01/2019 13:19:35 72.54 75.48 84.97 81.6 81.6 82.3 75.34 80.37 86.81 84.4 84.7 85.1
23/01/2019 13:19:36 69.59 73.76 84.97 81.6 81.6 82.3 73.94 77.89 86.81 84.4 84.7 85.1
23/01/2019 13:19:37 71.2 71.73 84.97 81.6 81.6 82.3 75.44 75.92 86.81 84.4 84.7 85.1
23/01/2019 13:19:38 73.86 73.09 84.97 81.6 81.6 82.3 76.46 76.2 86.81 84.4 84.7 85.1
23/01/2019 13:19:39 71.67 73.15 84.97 81.6 81.6 82.3 75.24 76.22 86.81 84.4 84.7 85.1
23/01/2019 13:19:40 76.37 75.47 84.97 81.6 81.6 82.3 78.7 77.96 86.81 84.4 84.7 85.1
23/01/2019 13:19:41 73.35 75.64 84.97 81.6 81.6 82.3 76.75 78.1 86.81 84.4 84.7 85.1
23/01/2019 13:19:42 72.01 74.27 84.97 81.6 81.6 82.3 76.83 77.41 86.81 84.4 84.7 85.1
23/01/2019 13:19:43 69.73 72.89 84.97 81.6 81.6 82.3 75.16 76.94 86.81 84.4 84.7 85.1
23/01/2019 13:19:44 69.18 71.14 84.97 81.6 81.5 82.3 73.99 75.8 86.81 84.4 84.7 85.1
23/01/2019 13:19:45 70.09 70.69 83.78 81.6 81.5 82.3 74.01 74.71 86.34 84.4 84.7 85.1
23/01/2019 13:19:46 70.12 70.33 83.21 81.5 81.5 82.3 74.41 74.61 85.84 84.4 84.7 85.1
23/01/2019 13:19:47 70.17 70.4 83.21 81.5 81.5 82.3 74.24 74.5 85.84 84.4 84.7 85.1
23/01/2019 13:19:48 70.08 70.37 83.19 81.5 81.5 82.3 73.74 74.37 85.84 84.4 84.7 85.1
23/01/2019 13:19:49 70.22 70.27 81.99 81.5 81.5 82.3 75.53 75.06 85.81 84.4 84.7 85.1
23/01/2019 13:19:50 69.91 70.37 81.99 81.5 81.5 82.3 75.87 75.7 85.81 84.4 84.7 85.1
23/01/2019 13:19:51 72.13 71.69 81.96 81.5 81.5 82.3 77.12 76.67 85.81 84.4 84.7 85.1
23/01/2019 13:19:52 74.04 73.11 81.58 81.5 81.5 82.3 78.27 77.7 85.81 84.4 84.7 85.1
23/01/2019 13:19:53 74.13 73.94 81.58 81.5 81.5 82.3 80.96 80 85.81 84.4 84.7 85.1
23/01/2019 13:19:54 75.5 75.04 81.58 81.5 81.5 82.3 81.68 81.19 85.81 84.4 84.7 85.1
23/01/2019 13:19:55 74.3 75.17 81.58 81.5 81.5 82.3 79.92 81.18 85.81 84.4 84.7 85.1
23/01/2019 13:19:56 77.61 76.84 81.58 81.5 81.5 82.3 82.48 81.76 85.81 84.4 84.7 85.1
23/01/2019 13:19:57 79.27 78.91 81.31 81.5 81.5 82.3 82.33 82.65 85.81 84.4 84.7 85.1
23/01/2019 13:19:58 79.67 79.93 80.52 81.5 81.5 82.3 82.97 83.09 85.81 84.4 84.7 85.1
23/01/2019 13:19:59 79.89 80.33 80.52 81.5 81.5 82.3 82.64 83.1 85.81 84.4 84.7 85.1
23/01/2019 13:20:00 84.53 83.43 83.43 81.6 81.5 82.3 86.21 85.25 85.81 84.4 84.7 85.1
23/01/2019 13:20:01 83.37 83.77 83.77 81.6 81.5 82.3 85.01 85.53 85.81 84.4 84.7 85.1
23/01/2019 13:20:02 83.32 84.65 84.65 81.6 81.5 82.3 85 86.38 86.38 84.4 84.7 85.1
23/01/2019 13:20:03 79.98 83.1 84.65 81.6 81.5 82.3 80.51 84.78 86.38 84.4 84.7 85.1
23/01/2019 13:20:04 82.61 82.74 84.65 81.6 81.5 82.3 84.19 84.16 86.38 84.4 84.7 85.1
23/01/2019 13:20:05 93.66 92.57 92.57 81.8 81.5 82.3 94.58 93.44 93.44 84.6 84.7 85.1
23/01/2019 13:20:06 81.93 92.2 92.57 81.9 81.5 82.3 84.9 93.15 93.44 84.6 84.7 85.1
23/01/2019 13:20:07 81.45 88.55 92.57 81.9 81.5 82.3 82.96 89.8 93.44 84.6 84.7 85.1
23/01/2019 13:20:08 83.86 85.42 92.57 81.9 81.5 82.3 84.06 86.75 93.44 84.6 84.7 85.1
23/01/2019 13:20:09 81.25 84.54 92.57 81.9 81.5 82.3 82.28 85.28 93.44 84.6 84.7 85.1
23/01/2019 13:20:10 81.12 82.88 92.57 81.9 81.5 82.3 83.29 83.73 93.44 84.6 84.7 85.1
23/01/2019 13:20:11 77.92 81.78 92.57 81.9 81.5 82.3 80.34 83.51 93.44 84.6 84.7 85.1
23/01/2019 13:20:12 81.87 81.44 92.57 81.9 81.5 82.3 83.35 83.08 93.44 84.6 84.7 85.1
23/01/2019 13:20:13 81.21 81.48 92.57 81.9 81.5 82.3 83.88 83.55 93.44 84.6 84.7 85.1
23/01/2019 13:20:14 79.44 81.02 92.57 81.9 81.5 82.3 81.23 83.47 93.44 84.6 84.7 85.1
23/01/2019 13:20:15 79.37 80.31 92.57 81.9 81.5 82.3 81.45 82.23 93.44 84.6 84.7 85.1
23/01/2019 13:20:16 81.14 80.91 92.57 81.9 81.5 82.3 83.18 82.92 93.44 84.6 84.7 85.1
23/01/2019 13:20:17 83.11 83.18 92.57 81.9 81.5 82.3 84.21 84.35 93.44 84.6 84.7 85.1
23/01/2019 13:20:18 84.41 84.48 92.57 82 81.6 82.3 87.32 86.61 93.44 84.7 84.7 85.1
23/01/2019 13:20:19 86.69 86.96 92.57 82 81.6 82.3 89.8 89.74 93.44 84.7 84.7 85.1
23/01/2019 13:20:20 77.54 85.24 92.57 82 81.6 82.3 83.25 88.4 93.44 84.7 84.7 85.1
23/01/2019 13:20:21 82.95 83.78 92.57 82 81.6 82.3 83.67 85.77 93.44 84.7 84.7 85.1
23/01/2019 13:20:22 79.28 82.33 92.57 82 81.6 82.3 80.33 84.42 93.44 84.7 84.7 85.1
23/01/2019 13:20:23 77.54 80.97 92.57 82 81.6 82.3 82.38 82.68 93.44 84.7 84.7 85.1
23/01/2019 13:20:24 76.08 79.26 92.57 82 81.6 82.3 80.06 82.45 93.44 84.7 84.7 85.1
23/01/2019 13:20:25 77.79 77.77 92.57 82 81.6 82.3 80.63 81.16 93.44 84.7 84.7 85.1
23/01/2019 13:20:26 75.71 77.78 92.57 82 81.6 82.3 81.07 81.54 93.44 84.7 84.7 85.1
23/01/2019 13:20:27 76.59 76.92 92.57 82 81.6 82.3 80.72 81.02 93.44 84.7 84.7 85.1
23/01/2019 13:20:28 75.61 76.52 92.57 82 81.5 82.3 80.14 80.87 93.44 84.7 84.7 85.1
23/01/2019 13:20:29 73.59 76.31 92.57 82 81.5 82.3 81.08 81.5 93.44 84.7 84.7 85.1
23/01/2019 13:20:30 80.37 79.31 92.57 82 81.5 82.3 81.78 81.73 93.44 84.7 84.7 85.1
23/01/2019 13:20:31 77.19 78.77 92.57 82 81.5 82.3 79.83 81.34 93.44 84.7 84.7 85.1
23/01/2019 13:20:32 76.25 78.03 92.57 82 81.5 82.3 82.28 81.84 93.44 84.7 84.7 85.1
23/01/2019 13:20:33 77.73 77.5 92.57 82 81.5 82.3 82.13 82.66 93.44 84.7 84.7 85.1
23/01/2019 13:20:34 76.34 77.58 92.57 81.7 81.5 82.3 79.43 81.69 93.44 84.5 84.7 85.1
23/01/2019 13:20:35 76.6 77.13 92.2 81.7 81.5 82.3 81.52 81.43 93.15 84.5 84.7 85.1
23/01/2019 13:20:36 77.98 77.75 88.55 81.7 81.5 82.3 80.37 81.5 89.8 84.5 84.7 85.1
23/01/2019 13:20:37 76.39 77.28 86.96 81.7 81.5 82.3 79.48 80.69 89.74 84.5 84.7 85.1
23/01/2019 13:20:38 78.77 78.3 86.96 81.7 81.5 82.3 82.58 81.85 89.74 84.5 84.6 85.1
23/01/2019 13:20:39 76.77 77.91 86.96 81.7 81.4 82.3 81.49 82.23 89.74 84.5 84.5 85.1
23/01/2019 13:20:40 80.92 79.99 86.96 81.7 81.4 82.3 86.99 86.49 89.74 84.5 84.5 85.1
23/01/2019 13:20:41 77.77 79.92 86.96 81.7 81.4 82.3 80.73 86.28 89.74 84.5 84.5 85.1
23/01/2019 13:20:42 80.07 79.63 86.96 81.7 81.4 82.3 82.46 83.74 89.74 84.5 84.5 85.1
23/01/2019 13:20:43 81.29 81.04 86.96 81.7 81.4 82.3 84.52 84.24 89.74 84.5 84.5 85.1
23/01/2019 13:20:44 78.83 80.72 86.96 81.7 81.4 82.3 82.58 83.94 89.74 84.5 84.5 85.1
23/01/2019 13:20:45 77.8 79.74 86.96 81.7 81.4 82.3 81.43 83.12 89.74 84.5 84.5 85.1
23/01/2019 13:20:46 76.9 78.31 86.96 81.7 81.4 82.3 81.02 82.15 89.74 84.5 84.5 85.1
23/01/2019 13:20:47 81.24 80.74 86.96 81.7 81.4 82.3 84.9 84.35 89.74 84.5 84.5 85.1
23/01/2019 13:20:48 83.9 83.74 86.96 81.7 81.4 82.3 85.95 86.09 89.74 84.5 84.5 85.1
23/01/2019 13:20:49 82.54 83.26 85.24 81.7 81.4 82.3 85.64 85.88 88.4 84.5 84.5 85.1
23/01/2019 13:20:50 83.48 83.84 83.84 81.7 81.4 82.3 87.22 87.1 87.1 84.6 84.5 85.1
23/01/2019 13:20:51 77.99 83 83.84 81.7 81.4 82.3 82.57 86.5 87.1 84.6 84.5 85.1
23/01/2019 13:20:52 76.02 80.57 83.84 81.7 81.4 82.3 80.71 84.46 87.1 84.6 84.5 85.1
23/01/2019 13:20:53 76.77 78.31 83.84 81.7 81.4 82.3 80.08 82.47 87.1 84.6 84.5 85.1
23/01/2019 13:20:54 78.82 78.69 83.84 81.7 81.4 82.3 83 82.51 87.1 84.6 84.5 85.1
23/01/2019 13:20:55 77.8 78.53 83.84 81.7 81.4 82.3 82.32 82.64 87.1 84.6 84.5 85.1
23/01/2019 13:20:56 76.51 78.17 83.84 81.7 81.4 82.3 81.03 82.46 87.1 84.6 84.5 85.1
23/01/2019 13:20:57 78.17 78.14 83.84 81.7 81.4 82.3 82.13 82.14 87.1 84.6 84.5 85.1
23/01/2019 13:20:58 76.59 78.04 83.84 81.7 81.4 82.3 81.33 82.2 87.1 84.6 84.5 85.1
23/01/2019 13:20:59 77.42 77.43 83.84 81.7 81.4 82.3 81.53 82.1 87.1 84.6 84.5 85.1
23/01/2019 13:21:00 76.82 77.35 83.84 81.7 81.4 82.3 81.49 81.76 87.1 84.6 84.5 85.1
23/01/2019 13:21:01 77.65 77.75 83.84 81.7 81.4 82.3 81.79 81.93 87.1 84.6 84.5 85.1
23/01/2019 13:21:02 80.82 80.06 83.84 81.8 81.4 82.3 83.89 83.35 87.1 84.6 84.5 85.1
23/01/2019 13:21:03 76.59 79.64 83.84 81.8 81.4 82.3 81.91 83.19 87.1 84.6 84.5 85.1
23/01/2019 13:21:04 78.05 78.49 83.84 81.8 81.4 82.3 81.98 82.64 87.1 84.6 84.5 85.1
23/01/2019 13:21:05 88.13 87.57 87.57 81.8 81.4 82.3 88.69 88.29 88.29 84.6 84.5 85.1
23/01/2019 13:21:06 78.63 87.49 87.57 81.8 81.4 82.3 82.33 88.17 88.29 84.6 84.5 85.1
23/01/2019 13:21:07 78.85 84.02 87.57 81.8 81.4 82.3 82.6 85.48 88.29 84.6 84.5 85.1
23/01/2019 13:21:08 76.13 81.41 87.57 81.8 81.4 82.3 80.69 83.71 88.29 84.6 84.5 85.1
23/01/2019 13:21:09 81.73 81.09 87.57 81.8 81.4 82.3 85.22 84.45 88.29 84.7 84.5 85.1
23/01/2019 13:21:10 88.33 86.73 87.57 81.9 81.4 82.3 89.97 88.8 88.8 84.7 84.5 85.1
23/01/2019 13:21:11 89.81 88.79 88.79 82 81.5 82.3 91.47 90.39 90.39 84.8 84.5 85.1
23/01/2019 13:21:12 83.47 88.49 88.79 82 81.5 82.3 86.35 90.28 90.39 84.8 84.5 85.1
23/01/2019 13:21:13 79.04 86.1 88.79 82 81.5 82.3 82.59 88.31 90.39 84.8 84.5 85.1
23/01/2019 13:21:14 77.31 82.99 88.79 82 81.5 82.3 81.05 85.57 90.39 84.8 84.5 85.1
23/01/2019 13:21:15 81.49 81.66 88.79 82 81.5 82.3 85.78 85.22 90.39 84.8 84.5 85.1
23/01/2019 13:21:16 75.55 80.79 88.79 82 81.4 82.3 81.69 84.75 90.39 84.8 84.5 85.1
23/01/2019 13:21:17 74.46 78.18 88.79 82 81.4 82.3 80.02 83.04 90.39 84.8 84.5 85.1
23/01/2019 13:21:18 73.75 76.34 88.79 82 81.4 82.3 80.41 81.68 90.39 84.8 84.5 85.1
23/01/2019 13:21:19 74.85 75.11 88.79 82 81.4 82.3 82.12 81.79 90.39 84.8 84.5 85.1
23/01/2019 13:21:20 78.32 77.41 88.79 82 81.4 82.3 82.17 82.42 90.39 84.8 84.5 85.1
23/01/2019 13:21:21 76.19 77.25 88.79 82 81.4 82.3 80.72 81.96 90.39 84.8 84.5 85.1
23/01/2019 13:21:22 75.4 76.54 88.79 82 81.4 82.3 83.36 82.8 90.39 84.8 84.5 85.1
23/01/2019 13:21:23 81.94 81.22 88.79 82 81.4 82.3 84.17 83.99 90.39 84.8 84.5 85.1
23/01/2019 13:21:24 84.34 83.88 88.79 82 81.4 82.3 87.52 86.88 90.39 84.8 84.5 85.1
23/01/2019 13:21:25 80.39 83.13 88.79 82 81.4 82.3 85.2 86.37 90.39 84.8 84.5 85.1
23/01/2019 13:21:26 85.21 84.49 88.79 82 81.4 82.3 87.86 87.37 90.39 84.9 84.5 85.1
23/01/2019 13:21:27 84.74 84.95 88.79 82 81.4 82.3 86.93 87.36 90.39 84.9 84.5 85.1
23/01/2019 13:21:28 77.12 84.87 88.79 82 81.4 82.3 82.97 87.28 90.39 84.9 84.5 85.1
23/01/2019 13:21:29 80.94 81.61 88.79 82 81.4 82.3 84.28 85.06 90.39 84.9 84.5 85.1
23/01/2019 13:21:30 83.51 84.32 88.79 82.1 81.4 82.3 86.42 87.07 90.39 84.9 84.5 85.1
23/01/2019 13:21:31 80.89 82.06 88.79 82.1 81.4 82.3 84.61 85.34 90.39 84.9 84.5 85.1
23/01/2019 13:21:32 82.93 83.36 88.79 82.1 81.4 82.3 85.48 85.98 90.39 84.9 84.5 85.1
23/01/2019 13:21:33 79.13 83.16 88.79 82.1 81.4 82.3 83.48 85.75 90.39 84.9 84.5 85.1
23/01/2019 13:21:34 89.6 89.02 89.02 82.1 81.5 82.3 92.33 91.76 91.76 84.9 84.5 85.1
23/01/2019 13:21:35 79.65 88.53 89.02 82.1 81.5 82.3 84.35 91.31 91.76 84.9 84.5 85.1
23/01/2019 13:21:36 85.9 87.09 89.02 82.2 81.5 82.3 88.09 89.56 91.76 85 84.5 85.1
23/01/2019 13:21:37 81.59 84.84 89.02 82.2 81.5 82.3 84.33 87.59 91.76 85 84.5 85.1
23/01/2019 13:21:38 82.61 84.79 89.02 82.2 81.5 82.3 85.61 87.16 91.76 85 84.5 85.1
23/01/2019 13:21:39 78.47 82.2 89.02 82.1 81.5 82.3 82.62 85.25 91.76 85 84.5 85.1
23/01/2019 13:21:40 76.94 80.04 89.02 82.1 81.5 82.3 82.5 83.81 91.76 84.9 84.5 85.1
23/01/2019 13:21:41 76.41 78.41 89.02 82.1 81.5 82.3 82.14 83.03 91.76 84.9 84.5 85.1
23/01/2019 13:21:42 82.37 81.56 89.02 82.1 81.5 82.3 85.67 85.28 91.76 85 84.5 85.1
23/01/2019 13:21:43 87.34 87.23 89.02 82.2 81.5 82.3 89.46 89.39 91.76 85 84.5 85.1
23/01/2019 13:21:44 88.33 89.94 89.94 82.2 81.5 82.3 90.38 91.85 91.85 85 84.6 85.1
23/01/2019 13:21:45 91.89 91.47 91.47 82.4 81.5 82.3 92.32 92.07 92.07 85.1 84.6 85.1
23/01/2019 13:21:46 90.52 92.24 92.24 82.5 81.6 82.3 90.48 92.38 92.38 85.1 84.6 85.1
23/01/2019 13:21:47 83.25 90.51 92.24 82.5 81.6 82.3 86.19 91.08 92.38 85.1 84.6 85.1
23/01/2019 13:21:48 76.84 87.23 92.24 82.5 81.6 82.3 82.19 88.39 92.38 85.1 84.6 85.1
23/01/2019 13:21:49 81.26 83.6 92.24 82.5 81.6 82.3 83.28 85.58 92.38 85.1 84.6 85.1
23/01/2019 13:21:50 77.9 82.33 92.24 82.5 81.6 82.3 83.21 84.26 92.38 85.1 84.6 85.1
23/01/2019 13:21:51 78.82 80.16 92.24 82.5 81.6 82.3 82.35 83.69 92.38 85.1 84.6 85.1
23/01/2019 13:21:52 82.77 82.25 92.24 82.5 81.6 82.3 85.67 85.34 92.38 85.1 84.6 85.1
23/01/2019 13:21:53 82.91 82.64 92.24 82.5 81.6 82.3 85.8 85.72 92.38 85.1 84.6 85.1
23/01/2019 13:21:54 86.4 86.06 92.24 82.5 81.6 82.3 88.76 88.38 92.38 85.1 84.6 85.1
23/01/2019 13:21:55 79.68 85.79 92.24 82.5 81.6 82.3 82.43 88.15 92.38 85.1 84.6 85.1
23/01/2019 13:21:56 77.44 83.12 92.24 82.5 81.6 82.3 82.37 85.55 92.38 85.1 84.6 85.1
23/01/2019 13:21:57 79.57 80.69 92.24 82.4 81.6 82.3 83.59 84.09 92.38 85.1 84.6 85.1
23/01/2019 13:21:58 77.8 79.94 92.24 82.4 81.6 82.3 82.47 83.87 92.38 85.1 84.6 85.1
23/01/2019 13:21:59 78.08 78.82 92.24 82.4 81.6 82.3 81.79 82.93 92.38 85.1 84.6 85.1
23/01/2019 13:22:00 75.94 78.21 92.24 82.4 81.6 82.3 81.11 82.25 92.38 85.1 84.6 85.1
23/01/2019 13:22:01 75.92 76.9 92.24 82.4 81.6 82.3 82.29 82.1 92.38 85 84.6 85.1
23/01/2019 13:22:02 75.88 76.36 92.24 82.4 81.6 82.3 81.76 82.15 92.38 85 84.6 85.1
23/01/2019 13:22:03 80.33 79.29 92.24 82.4 81.6 82.3 84.26 83.54 92.38 85 84.6 85.1
23/01/2019 13:22:04 81.1 81.04 92.24 82.4 81.6 82.3 84.54 84.58 92.38 85 84.6 85.1
23/01/2019 13:22:05 76.72 80.24 92.24 82.4 81.6 82.3 82.82 84.12 92.38 85 84.6 85.1
23/01/2019 13:22:06 78.76 78.84 92.24 82.4 81.6 82.3 83.02 83.56 92.38 85 84.6 85.1
23/01/2019 13:22:07 75.19 78.58 92.24 82.4 81.6 82.3 80.81 83.07 92.38 85 84.6 85.1
23/01/2019 13:22:08 79.02 78.58 92.24 82.3 81.6 82.3 83.01 82.74 92.38 85 84.6 85.1
23/01/2019 13:22:09 79.67 79.46 92.24 82.3 81.6 82.3 83.94 83.74 92.38 85 84.6 85.1
23/01/2019 13:22:10 84.31 83.5 92.24 82.4 81.6 82.3 89.53 88.78 92.38 85 84.6 85.1
23/01/2019 13:22:11 80.48 83.31 92.24 82.3 81.6 82.3 84.5 88.61 92.38 85 84.6 85.1
23/01/2019 13:22:12 81.1 82.05 92.24 82.3 81.6 82.3 83.54 86.45 92.38 85 84.6 85.1
23/01/2019 13:22:13 77.59 81.17 92.24 82.3 81.6 82.3 81 84.76 92.38 85 84.6 85.1
23/01/2019 13:22:14 81.42 81.56 92.24 82.4 81.6 82.3 83.02 83.74 92.38 85 84.6 85.1
23/01/2019 13:22:15 77.61 80.48 92.24 82.4 81.6 82.3 81.73 82.73 92.38 85 84.6 85.1
23/01/2019 13:22:16 82 81.57 90.51 82.4 81.6 82.3 83.23 83.15 91.08 85 84.6 85.1
23/01/2019 13:22:17 79.27 81.5 87.23 82.3 81.5 82.3 82.47 83.21 88.78 85 84.6 85.1
23/01/2019 13:22:18 77.86 80.18 86.06 82.3 81.5 82.3 82.45 83.06 88.78 85 84.5 85.1
23/01/2019 13:22:19 78.71 79.44 86.06 82.3 81.4 82.3 81 82.56 88.78 85 84.5 85.1
23/01/2019 13:22:20 78.32 78.72 86.06 82.3 81.4 82.3 80.44 81.62 88.78 85 84.5 85.1
23/01/2019 13:22:21 81.34 81.01 86.06 82.3 81.3 82.3 86.98 86.2 88.78 85 84.5 85.1
23/01/2019 13:22:22 78.29 80.99 86.06 82.3 81.3 82.3 81.35 86.14 88.78 85 84.5 85.1
23/01/2019 13:22:23 84.52 84.27 86.06 82.2 81.3 82.3 89.26 88.99 88.99 85 84.5 85.1
23/01/2019 13:22:24 81.43 84.58 85.79 82.2 81.3 82.3 83.87 89.05 89.05 85 84.5 85.1
23/01/2019 13:22:25 76.27 82.38 84.58 82.2 81.3 82.3 81.52 86.35 89.05 85 84.5 85.1
23/01/2019 13:22:26 80.99 80.81 84.58 82.2 81.3 82.3 83.27 83.93 89.05 84.9 84.4 85.1
23/01/2019 13:22:27 82.41 81.88 84.58 82.2 81.3 82.3 84.95 84.57 89.05 84.9 84.4 85.1
23/01/2019 13:22:28 84.98 84.58 84.58 82.3 81.3 82.3 85.39 85.49 89.05 85 84.4 85.1
23/01/2019 13:22:29 83.5 84.94 84.94 82.3 81.3 82.3 84.11 85.52 89.05 85 84.4 85.1
23/01/2019 13:22:30 79.99 83.57 84.94 82.3 81.3 82.3 83.27 84.46 89.05 85 84.4 85.1
23/01/2019 13:22:31 82.39 82.77 84.94 82.3 81.3 82.3 84.92 85.1 89.05 85 84.4 85.1
23/01/2019 13:22:32 75.93 82.07 84.94 82.3 81.2 82.3 79.59 84.36 89.05 85 84.4 85.1
23/01/2019 13:22:33 79.47 80.14 84.94 82.2 81.2 82.3 81.63 82.1 89.05 84.9 84.4 85.1
23/01/2019 13:22:34 83.35 82.35 84.94 82.2 81.2 82.3 85.49 84.5 89.05 84.9 84.4 85.1
23/01/2019 13:22:35 79.87 81.77 84.94 82.2 81.2 82.3 83.77 84.35 89.05 84.9 84.4 85.1
23/01/2019 13:22:36 81.54 81.7 84.94 82.1 81.2 82.3 84.67 84.67 89.05 84.9 84.4 85.1
23/01/2019 13:22:37 78.54 81.67 84.94 82.1 81.2 82.4 82.42 84.65 89.05 84.9 84.4 85.1
23/01/2019 13:22:38 82.08 81.92 84.94 82.1 81.2 82.4 83.99 84.33 89.05 84.8 84.4 85.1
23/01/2019 13:22:39 80.56 81.15 84.94 82.1 81.2 82.4 82.66 83.83 89.05 84.8 84.4 85.1
23/01/2019 13:22:40 78.73 80.84 84.94 82.1 81.2 82.4 83.25 83.28 89.05 84.9 84.4 85.1
23/01/2019 13:22:41 77.62 79.71 84.94 82.1 81.2 82.4 81.46 83.13 89.05 84.8 84.4 85.1
23/01/2019 13:22:42 78.43 78.6 84.94 82 81.2 82.4 81.43 82.37 89.05 84.8 84.4 85.1
23/01/2019 13:22:43 76.9 78.22 84.94 82 81.2 82.4 82.73 82.38 89.05 84.8 84.4 85.1
23/01/2019 13:22:44 79.92 79.66 84.94 82 81.2 82.4 82.8 83.04 89.05 84.8 84.4 85.1
23/01/2019 13:22:45 82.43 82.01 84.94 82 81.2 82.4 83.83 84.06 89.05 84.8 84.4 85.1
23/01/2019 13:22:46 83.38 83.6 84.94 82.1 81.2 82.4 85.97 85.88 89.05 84.8 84.4 85.1
23/01/2019 13:22:47 85.35 85.48 85.48 82.1 81.2 82.4 89.65 89.39 89.39 84.9 84.4 85.1
23/01/2019 13:22:48 79.33 84.3 85.48 82.1 81.2 82.4 82.37 88.22 89.39 84.9 84.4 85.1
23/01/2019 13:22:49 76.85 81.69 85.48 82.1 81.2 82.4 82.64 85.48 89.39 84.9 84.4 85.1
23/01/2019 13:22:50 75.85 79.34 85.48 82.1 81.2 82.4 81.49 83.9 89.39 84.9 84.4 85.1
23/01/2019 13:22:51 76.19 77.51 85.48 82 81.1 82.4 80.53 82.64 89.39 84.8 84.3 85.1
23/01/2019 13:22:52 75.9 76.62 85.48 82 81.1 82.4 81.18 81.59 89.39 84.8 84.3 85.1
23/01/2019 13:22:53 75.98 76.33 85.48 82 81.1 82.4 81.48 82.19 89.39 84.8 84.3 85.1
23/01/2019 13:22:54 75.77 76.2 85.48 81.8 81.1 82.4 81.64 81.89 89.39 84.7 84.3 85.1
23/01/2019 13:22:55 78.57 77.95 85.48 81.8 81.1 82.4 82.91 82.49 89.39 84.7 84.3 85.1
23/01/2019 13:22:56 75.98 77.56 85.48 81.7 81.1 82.4 81.68 82.77 89.39 84.6 84.3 85.1
23/01/2019 13:22:57 76.38 77.12 85.48 81.7 81.1 82.4 81.81 82.43 89.39 84.6 84.3 85.1
23/01/2019 13:22:58 77.9 77.81 85.48 81.7 81.1 82.4 82.68 82.84 89.39 84.6 84.3 85.1
23/01/2019 13:22:59 76.28 77.67 85.48 81.6 81.1 82.4 81.82 82.58 89.39 84.6 84.3 85.1
23/01/2019 13:23:00 74 76.86 85.48 81.6 81.1 82.4 81.36 82.37 89.39 84.5 84.3 85.1
23/01/2019 13:23:01 74.43 75.32 85.48 81.6 81.1 82.4 79.46 81.89 89.39 84.5 84.3 85.1
23/01/2019 13:23:02 73.33 75.14 85.48 81.6 81.1 82.4 78.5 80.46 89.39 84.5 84.3 85.1
23/01/2019 13:23:03 72.57 73.97 85.48 81.6 81.1 82.4 77.26 79.22 89.39 84.5 84.3 85.1
23/01/2019 13:23:04 69.35 72.93 85.48 81.5 81.1 82.4 75.3 77.98 89.39 84.5 84.3 85.1
23/01/2019 13:23:05 70.92 71.31 85.48 81.5 81.1 82.4 75.78 76.48 89.39 84.5 84.3 85.1
23/01/2019 13:23:06 71.3 71.56 85.48 81.5 81.1 82.4 76.16 76.27 89.39 84.5 84.3 85.1
23/01/2019 13:23:07 70.53 71.49 85.48 81.5 81.1 82.4 75.79 76.19 89.39 84.4 84.3 85.1
23/01/2019 13:23:08 70.43 70.97 85.48 81.5 81.1 82.4 76.65 76.59 89.39 84.4 84.3 85.1
23/01/2019 13:23:09 69.26 70.58 85.48 81.5 81.1 82.4 75.71 76.52 89.39 84.4 84.3 85.1
23/01/2019 13:23:10 71.94 71.42 85.48 81.5 81.1 82.4 77.1 76.81 89.39 84.4 84.3 85.1
23/01/2019 13:23:11 70.12 71.19 85.48 81.5 81.1 82.4 75.75 76.71 89.39 84.4 84.3 85.1
23/01/2019 13:23:12 73.71 72.97 85.48 81.5 81 82.4 75.66 76.43 89.39 84.4 84.3 85.1
23/01/2019 13:23:13 68.33 72.41 85.48 81.5 81 82.4 72.89 75.67 89.39 84.4 84.3 85.1
23/01/2019 13:23:14 69.05 70.41 85.48 81.5 81 82.4 73.56 74.25 89.39 84.4 84.3 85.1
23/01/2019 13:23:15 73.85 72.97 85.48 81.4 81 82.4 79.3 78.42 89.39 84.3 84.3 85.1
23/01/2019 13:23:16 77.8 76.67 85.48 81.4 81 82.4 82.86 81.67 89.39 84.3 84.3 85.1
23/01/2019 13:23:17 75.98 76.96 84.3 81.4 81 82.3 79.93 81.76 88.22 84.3 84.3 85.1
23/01/2019 13:23:18 75.67 76.1 81.69 81.4 81 82.3 79.33 80.5 85.48 84.3 84.3 85.1
23/01/2019 13:23:19 81.09 79.87 79.87 81.4 81 82.3 82.72 81.92 83.9 84.3 84.3 85.1
23/01/2019 13:23:20 77.51 79.78 79.87 81.4 81 82.3 86.93 86.1 86.1 84.3 84.3 85.1
23/01/2019 13:23:21 77.86 78.38 79.87 81.4 81 82.3 81.75 84.83 86.1 84.3 84.3 85.1
23/01/2019 13:23:22 78.65 79.59 79.87 81.4 81 82.3 81.59 83.31 86.1 84.3 84.3 85.1
23/01/2019 13:23:23 75.24 78.05 79.87 81.4 81 82.3 80.07 82.07 86.1 84.3 84.3 85.1
23/01/2019 13:23:24 79.13 78.73 79.87 81.4 81 82.3 82.7 82.5 86.1 84.3 84.3 85.1
23/01/2019 13:23:25 76.91 78.12 79.87 81.4 81 82.3 80.68 81.95 86.1 84.3 84.3 85.1
23/01/2019 13:23:26 77.27 77.42 79.87 81.4 81 82.3 80.44 81.18 86.1 84.3 84.3 85.1
23/01/2019 13:23:27 76.81 77.65 79.87 81.3 81 82.3 80.33 81.08 86.1 84.2 84.2 85.1
23/01/2019 13:23:28 75.39 76.89 79.87 81.3 81 82.3 83.8 82.79 86.1 84.2 84.2 85.1
23/01/2019 13:23:29 78.37 77.62 79.87 81.2 81 82.3 82.05 82.85 86.1 84.2 84.2 85.1
23/01/2019 13:23:30 75.5 77.7 79.87 81.1 81 82.3 81.03 82.3 86.1 84.2 84.2 85.1
23/01/2019 13:23:31 77.15 76.94 79.87 81.1 81 82.3 80.94 81.55 86.1 84.1 84.2 85.1
23/01/2019 13:23:32 78.01 78.04 79.87 81.1 81 82.3 81.08 82.02 86.1 84.1 84.2 85.1
23/01/2019 13:23:33 77.56 77.7 79.87 81.1 81 82.3 82.78 82.2 86.1 84.1 84.2 85.1
23/01/2019 13:23:34 79.84 79.77 79.87 81.1 81 82.3 83.15 83.1 86.1 84.1 84.2 85.1
23/01/2019 13:23:35 79.72 80.41 80.41 81.1 81 82.3 83.27 83.78 86.1 84.1 84.2 85.1
23/01/2019 13:23:36 77.49 79.44 80.41 81.1 81 82.3 81.89 83.01 86.1 84.1 84.2 85.1
23/01/2019 13:23:37 76.18 78.3 80.41 81.1 81 82.3 82.1 82.37 86.1 84.1 84.2 85.1
23/01/2019 13:23:38 75.26 77.27 80.41 81.1 81 82.3 81.3 82.67 86.1 84.1 84.2 85.1
23/01/2019 13:23:39 80.09 79.43 80.41 81.1 81 82.3 82.97 82.75 86.1 84.1 84.2 85.1
23/01/2019 13:23:40 77.31 79.41 80.41 81.1 81 82.3 82.05 82.92 86.1 84.1 84.2 85.1
23/01/2019 13:23:41 80.07 79.87 80.41 81.1 81 82.3 82.52 82.81 86.1 84.1 84.2 85.1
23/01/2019 13:23:42 75.9 79.28 80.41 81.1 81 82.3 81.77 82.38 86.1 84.1 84.2 85.1
23/01/2019 13:23:43 76.1 77.43 80.41 81.1 81 82.3 80.96 81.95 86.1 84.1 84.2 85.1
23/01/2019 13:23:44 77.43 77.55 80.41 81.1 81 82.3 81.36 81.81 86.1 84.1 84.2 85.1
23/01/2019 13:23:45 76.61 77.22 80.41 81.1 81 82.3 80.85 81.36 86.1 84.1 84.2 85.1
23/01/2019 13:23:46 78.02 78.09 80.41 81.1 81 82.3 81.27 81.47 86.1 84.1 84.2 85.1
23/01/2019 13:23:47 78.19 78.47 80.41 81.1 81 82.3 84.07 83.25 86.1 84.1 84.2 85.1
23/01/2019 13:23:48 77.61 78.54 80.41 81.1 81 82.3 81.65 83.09 86.1 84.1 84.2 85.1
23/01/2019 13:23:49 77 78.01 80.41 81.1 81 82.3 80.69 82.21 86.1 84.1 84.2 85.1
23/01/2019 13:23:50 76.23 77.23 80.41 81.1 81 82.3 82.91 82.64 84.83 84.1 84.2 85.1
23/01/2019 13:23:51 77.36 77.27 80.41 81.1 81 82.3 80.81 82.33 83.78 84.1 84.2 85.1
23/01/2019 13:23:52 76.72 77.34 80.41 81 81 82.3 81.04 81.67 83.78 84 84.2 85.1
23/01/2019 13:23:53 76.88 77.06 80.41 80.9 81 82.3 82.22 82.06 83.78 84 84.2 85.1
23/01/2019 13:23:54 77.22 77.88 80.41 80.9 81 82.3 81.52 82.01 83.78 83.9 84.2 85.1
23/01/2019 13:23:55 78.14 77.8 80.41 80.9 81 82.3 81.81 81.84 83.78 83.9 84.2 85.1
23/01/2019 13:23:56 80.66 80.3 80.41 80.9 81 82.3 83.63 83.32 83.78 83.9 84.2 85.1
23/01/2019 13:23:57 82.71 82.66 82.66 80.9 81 82.3 87.01 86.1 86.1 83.9 84.2 85.1
23/01/2019 13:23:58 81.25 82.96 82.96 80.9 81 82.3 84.34 86.32 86.32 83.9 84.2 85.1
23/01/2019 13:23:59 78.48 81.52 82.96 80.9 81 82.3 83.13 84.88 86.32 83.9 84.2 85.1
23/01/2019 13:24:00 81.8 81.55 82.96 80.9 81 82.3 83.67 84.32 86.32 83.9 84.2 85.1
23/01/2019 13:24:01 82 81.76 82.96 80.9 81 82.3 83.88 83.82 86.32 83.9 84.2 85.1
23/01/2019 13:24:02 78.41 81.62 82.96 80.9 81 82.3 82.1 83.96 86.32 83.9 84.2 85.1
23/01/2019 13:24:03 78.76 80.09 82.96 80.8 81 82.3 82.8 83 86.32 83.9 84.2 85.1
23/01/2019 13:24:04 83.21 82.89 82.96 80.9 81 82.3 83.56 83.63 86.32 83.9 84.2 85.1
23/01/2019 13:24:05 82.97 83.06 83.06 80.9 81 82.3 84.19 84.08 86.32 83.9 84.2 85.1
23/01/2019 13:24:06 82.66 83.52 83.52 80.9 81 82.3 84.14 84.38 86.32 83.9 84.3 85.1
23/01/2019 13:24:07 76.12 82.68 83.52 80.9 81 82.3 83.2 84.18 86.32 83.9 84.3 85.1
23/01/2019 13:24:08 76.99 79.79 83.52 80.9 81 82.3 80.97 83.68 86.32 83.9 84.3 85.1
23/01/2019 13:24:09 76.57 78.38 83.52 80.9 81 82.3 82.81 82.75 86.32 83.8 84.3 85.1
23/01/2019 13:24:10 80.79 79.95 83.52 80.8 81 82.3 84.48 84.35 86.32 83.8 84.3 85.1
23/01/2019 13:24:11 80.21 80.37 83.52 80.8 81 82.3 84.28 84.19 86.32 83.8 84.3 85.1
23/01/2019 13:24:12 83.12 82.73 83.52 80.8 81 82.3 86.08 85.79 86.32 83.8 84.3 85.1
23/01/2019 13:24:13 83.28 83.26 83.52 80.9 81 82.3 85.25 85.82 86.32 83.8 84.3 85.1
23/01/2019 13:24:14 82.57 83.42 83.52 80.8 81 82.3 84.78 85.53 86.32 83.8 84.3 85.1
23/01/2019 13:24:15 82.31 82.76 83.52 80.8 81 82.3 84.99 85.19 86.32 83.8 84.3 85.1
23/01/2019 13:24:16 82.39 82.75 83.52 80.8 81.1 82.3 85.26 85.35 86.32 83.8 84.3 85.1
23/01/2019 13:24:17 82.88 82.93 83.52 80.9 81.1 82.3 84.58 85.32 86.32 83.8 84.3 85.1
23/01/2019 13:24:18 80.52 82.95 83.52 80.8 81.1 82.3 84.01 85 86.32 83.8 84.3 85.1
23/01/2019 13:24:19 83.73 83.61 83.61 80.9 81.1 82.3 85.92 85.58 86.32 83.8 84.3 85.1
23/01/2019 13:24:20 82.62 83.13 83.61 80.9 81.1 82.3 85.34 85.52 86.32 83.8 84.3 85.1
23/01/2019 13:24:21 83.32 83.41 83.61 80.9 81.1 82.3 85.14 85.44 86.32 83.8 84.3 85.1
23/01/2019 13:24:22 83.95 83.7 83.7 80.9 81.1 82.3 86.27 86.06 86.32 83.9 84.3 85.1
23/01/2019 13:24:23 83.74 84.2 84.2 80.9 81.1 82.4 85.25 85.83 86.32 83.9 84.3 85.1
23/01/2019 13:24:24 86.5 86.14 86.14 81 81.1 82.4 87.36 87.18 87.18 83.9 84.3 85.1
23/01/2019 13:24:25 83.98 86.35 86.35 81 81.1 82.4 86.79 88.19 88.19 83.9 84.3 85.1
23/01/2019 13:24:26 84.55 85.09 86.35 81 81.1 82.4 86.99 86.91 88.19 83.9 84.3 85.1
23/01/2019 13:24:27 77.15 84.4 86.35 81 81.1 82.4 81.96 86.79 88.19 83.9 84.3 85.1
23/01/2019 13:24:28 80.3 81.58 86.35 81 81.1 82.4 86.16 85.97 88.19 83.9 84.4 85.1
23/01/2019 13:24:29 81.97 81.85 86.35 81 81.1 82.4 85.45 86.08 88.19 83.9 84.4 85.1
23/01/2019 13:24:30 83.41 83.24 86.35 81 81.2 82.4 86.45 86.35 88.19 83.9 84.4 85.1
23/01/2019 13:24:31 82.21 83.29 86.35 81 81.2 82.4 84.57 86.41 88.19 83.9 84.4 85.1
23/01/2019 13:24:32 84.66 84.34 86.35 81 81.2 82.4 86.58 86.37 88.19 83.9 84.4 85.1
23/01/2019 13:24:33 85.65 85.67 86.35 81.1 81.2 82.4 86.77 86.92 88.19 83.9 84.4 85.1
23/01/2019 13:24:34 83.27 85.28 86.35 81.1 81.2 82.4 85 86.57 88.19 84 84.4 85.1
23/01/2019 13:24:35 82.7 84.3 86.35 81.1 81.2 82.4 85.44 86.06 88.19 84 84.4 85.1
23/01/2019 13:24:36 82.87 83.47 86.35 81.1 81.2 82.4 85.7 85.87 88.19 84 84.4 85.1
23/01/2019 13:24:37 76.84 83.16 86.35 81.1 81.2 82.4 81.07 85.68 88.19 84 84.4 85.1
23/01/2019 13:24:38 79.86 80.59 86.35 81.1 81.2 82.4 82.89 83.33 88.19 84 84.4 85.1
23/01/2019 13:24:39 82.05 82.01 86.35 81.2 81.2 82.4 83.5 83.92 88.19 84 84.4 85.1
23/01/2019 13:24:40 77.89 81.44 86.35 81.2 81.2 82.4 83.54 84.09 88.19 84 84.4 85.1
23/01/2019 13:24:41 79.92 79.98 86.35 81.2 81.2 82.4 84.06 84.37 88.19 84 84.4 85.1
23/01/2019 13:24:42 81.09 81 86.35 81.2 81.2 82.4 83.67 84.33 88.19 84 84.4 85.1
23/01/2019 13:24:43 82.4 82.2 86.35 81.2 81.2 82.4 84.4 84.34 88.19 84.1 84.4 85.1
23/01/2019 13:24:44 85.16 84.99 86.35 81.2 81.2 82.4 86.51 86.36 88.19 84.1 84.4 85.1
23/01/2019 13:24:45 80.75 84.39 86.35 81.2 81.2 82.4 84.13 85.94 88.19 84.1 84.4 85.1
23/01/2019 13:24:46 79.09 82.55 86.35 81.3 81.2 82.4 83.71 84.93 88.19 84.1 84.4 85.1
23/01/2019 13:24:47 79.91 80.79 86.35 81.3 81.2 82.4 84.47 84.59 88.19 84.1 84.4 85.1
23/01/2019 13:24:48 78.91 80.29 86.35 81.3 81.2 82.4 81.39 84.3 88.19 84.1 84.4 85.1
23/01/2019 13:24:49 82.65 81.63 86.35 81.3 81.2 82.4 85.77 84.87 88.19 84.1 84.4 85.1
23/01/2019 13:24:50 81.09 81.63 86.35 81.3 81.2 82.4 83.9 84.68 88.19 84.2 84.4 85.1
23/01/2019 13:24:51 82.25 82.69 86.35 81.3 81.2 82.4 85.25 85.33 88.19 84.2 84.4 85.1
23/01/2019 13:24:52 83.88 83.75 86.35 81.3 81.3 82.4 85.58 85.68 88.19 84.2 84.4 85.1
23/01/2019 13:24:53 79.23 83.73 86.35 81.4 81.3 82.4 82.75 85.67 88.19 84.2 84.4 85.1
23/01/2019 13:24:54 81.23 81.76 86.35 81.4 81.3 82.4 84.97 85.17 88.19 84.2 84.4 85.1
23/01/2019 13:24:55 84.99 84 85.67 81.4 81.3 82.4 87.41 86.68 86.92 84.2 84.4 85.1
23/01/2019 13:24:56 83.36 84.62 85.67 81.4 81.3 82.4 85.22 86.85 86.92 84.2 84.4 85.1
23/01/2019 13:24:57 82.85 83.81 85.67 81.4 81.3 82.4 84.54 85.7 86.92 84.2 84.4 85.1
23/01/2019 13:24:58 79.4 82.75 85.67 81.4 81.3 82.4 84.04 84.84 86.92 84.2 84.4 85.1
23/01/2019 13:24:59 81.58 81.44 85.67 81.4 81.3 82.4 84.26 84.46 86.92 84.3 84.4 85.1
23/01/2019 13:25:00 83.04 82.71 85.67 81.4 81.3 82.4 85.18 85.13 86.92 84.2 84.4 85.1
23/01/2019 13:25:01 81.97 83.46 85.67 81.4 81.3 82.4 85.42 85.78 86.92 84.2 84.4 85.1
23/01/2019 13:25:02 81.51 82 85.67 81.4 81.3 82.4 83.8 84.96 86.92 84.2 84.4 85.1
23/01/2019 13:25:03 80.66 81.62 85.28 81.4 81.3 82.4 84.32 84.5 86.85 84.3 84.4 85.1
23/01/2019 13:25:04 80.43 81.8 84.99 81.4 81.3 82.4 83.76 84.82 86.85 84.3 84.4 85.1
23/01/2019 13:25:05 80.89 80.86 84.99 81.2 81.3 82.4 85.1 84.88 86.85 84.1 84.4 85.1
23/01/2019 13:25:06 78.22 80.85 84.99 81.1 81.3 82.4 83.06 84.88 86.85 84.1 84.4 85.1
23/01/2019 13:25:07 79.57 79.92 84.99 81.1 81.3 82.4 84.75 84.72 86.85 84.1 84.4 85.1
23/01/2019 13:25:08 79.76 79.92 84.99 81.1 81.3 82.4 82.98 84.7 86.85 84.1 84.4 85.1
23/01/2019 13:25:09 80.55 80.52 84.99 81.1 81.3 82.4 83.65 83.92 86.85 84.1 84.4 85.1
23/01/2019 13:25:10 85.46 84.81 84.99 81.1 81.3 82.4 87.14 86.6 86.85 84.1 84.4 85.1
23/01/2019 13:25:11 83.49 84.07 84.99 81.2 81.3 82.4 85.76 86.16 86.85 84.1 84.4 85.1
23/01/2019 13:25:12 83.24 84.45 84.99 81.2 81.3 82.4 85.62 86.59 86.85 84.2 84.4 85.1
23/01/2019 13:25:13 85.43 85.1 85.1 81.2 81.3 82.4 86.38 86.42 86.85 84.2 84.4 85.1
23/01/2019 13:25:14 86.3 86.4 86.4 81.2 81.4 82.4 88.7 88.56 88.56 84.2 84.4 85.1
23/01/2019 13:25:15 81.37 85.77 86.4 81.2 81.4 82.4 85.34 87.92 88.56 84.2 84.4 85.1
23/01/2019 13:25:16 84.82 85.44 86.4 81.3 81.4 82.4 86.8 87.48 88.56 84.2 84.4 85.1
23/01/2019 13:25:17 78.37 84.51 86.4 81.2 81.4 82.4 82.24 86.67 88.56 84.2 84.4 85.1
23/01/2019 13:25:18 77.42 81.55 86.4 81.2 81.4 82.4 82.51 84.43 88.56 84.2 84.4 85.1
23/01/2019 13:25:19 79.45 79.77 86.4 81.2 81.4 82.4 82.59 83.07 88.56 84.2 84.4 85.1
23/01/2019 13:25:20 79.67 79.73 86.4 81.2 81.4 82.4 83.87 83.67 88.56 84.2 84.4 85.1
23/01/2019 13:25:21 79.52 80.02 86.4 81.2 81.4 82.4 83.21 83.6 88.56 84.2 84.4 85.1
23/01/2019 13:25:22 79.8 80.37 86.4 81.2 81.4 82.4 83.38 83.47 88.56 84.2 84.4 85.1
23/01/2019 13:25:23 80.65 80.46 86.4 81.2 81.4 82.4 83.89 83.91 88.56 84.2 84.4 85.1
23/01/2019 13:25:24 83.48 82.86 86.4 81.2 81.4 82.4 86.47 85.89 88.56 84.2 84.4 85.1
23/01/2019 13:25:25 80.01 82.02 86.4 81.2 81.4 82.4 82.41 85.26 88.56 84.2 84.4 85.1
23/01/2019 13:25:26 83.42 82.86 86.4 81.2 81.4 82.4 85.25 84.81 88.56 84.2 84.4 85.1
23/01/2019 13:25:27 83.79 83.81 86.4 81.2 81.4 82.4 85.55 85.63 88.56 84.2 84.4 85.1
23/01/2019 13:25:28 80.58 83.11 86.4 81.3 81.4 82.4 83.64 85.06 88.56 84.2 84.4 85.1
23/01/2019 13:25:29 82.87 82.95 86.4 81.3 81.4 82.4 84.48 84.8 88.56 84.2 84.4 85.1
23/01/2019 13:25:30 83.94 83.41 86.4 81.3 81.4 82.4 85.59 85.18 88.56 84.2 84.4 85.1
23/01/2019 13:25:31 85.19 85.1 86.4 81.3 81.4 82.4 86.99 86.67 88.56 84.3 84.4 85.1
23/01/2019 13:25:32 81.77 85.1 86.4 81.3 81.4 82.4 84.74 86.69 88.56 84.3 84.4 85.1
23/01/2019 13:25:33 79.62 82.57 86.4 81.3 81.4 82.4 83.52 85.17 88.56 84.3 84.4 85.1
23/01/2019 13:25:34 81.88 82.17 86.4 81.3 81.4 82.4 84.22 84.58 88.56 84.3 84.4 85.1
23/01/2019 13:25:35 82.23 82.76 86.4 81.4 81.4 82.4 84.72 84.98 88.56 84.3 84.4 85.1
23/01/2019 13:25:36 79.25 82.11 86.4 81.4 81.4 82.4 84.48 84.75 88.56 84.3 84.4 85.1
23/01/2019 13:25:37 81.3 81.39 86.4 81.4 81.4 82.4 86.68 86.03 88.56 84.3 84.4 85.1
23/01/2019 13:25:38 81.67 82.25 86.4 81.4 81.4 82.4 85.88 86.45 88.56 84.3 84.4 85.1
23/01/2019 13:25:39 77.3 81.31 86.4 81.4 81.4 82.4 83.5 85.89 88.56 84.3 84.4 85.1
23/01/2019 13:25:40 78.18 79.65 86.4 81.4 81.4 82.4 83 84.45 88.56 84.3 84.4 85.1
23/01/2019 13:25:41 79.91 79.64 86.4 81.4 81.4 82.4 83.37 83.83 88.56 84.3 84.4 85.1
23/01/2019 13:25:42 80.39 80.34 86.4 81.4 81.4 82.4 87.9 87.42 88.56 84.3 84.4 85.1
23/01/2019 13:25:43 82.28 82.34 86.4 81.4 81.4 82.4 84.41 86.83 88.56 84.3 84.4 85.1
23/01/2019 13:25:44 80.57 82.8 85.77 81.4 81.4 82.4 82.56 85.76 87.92 84.3 84.4 85.1
23/01/2019 13:25:45 81.58 81.66 85.44 81.4 81.4 82.4 84.55 84.56 87.48 84.4 84.4 85.1
23/01/2019 13:25:46 80.31 81.82 85.1 81.4 81.4 82.4 82.55 84.41 87.42 84.4 84.4 85.1
23/01/2019 13:25:47 81.93 81.82 85.1 81.4 81.4 82.4 83.32 83.62 87.42 84.4 84.4 85.1
23/01/2019 13:25:48 77.24 81.41 85.1 81.4 81.4 82.4 83.21 83.51 87.42 84.3 84.4 85.1
23/01/2019 13:25:49 76.52 79.19 85.1 81.4 81.4 82.4 82.66 83.66 87.42 84.3 84.4 85.1
23/01/2019 13:25:50 77.44 78.1 85.1 81.3 81.4 82.4 82.01 82.83 87.42 84.3 84.4 85.1
23/01/2019 13:25:51 77.24 77.53 85.1 81.3 81.4 82.4 82.23 82.57 87.42 84.3 84.4 85.1
23/01/2019 13:25:52 77.49 78.05 85.1 81.3 81.4 82.4 81.76 82.19 87.42 84.3 84.4 85.1
23/01/2019 13:25:53 78.41 78.2 85.1 81.3 81.4 82.4 82.78 82.64 87.42 84.3 84.4 85.1
23/01/2019 13:25:54 80.21 79.85 85.1 81.4 81.4 82.4 83.78 83.5 87.42 84.3 84.4 85.1
23/01/2019 13:25:55 77.73 79.83 85.1 81.4 81.4 82.4 82.37 83.56 87.42 84.3 84.4 85.1
23/01/2019 13:25:56 78.62 78.89 85.1 81.4 81.4 82.4 83.15 83.27 87.42 84.3 84.4 85.1
23/01/2019 13:25:57 78.26 78.64 85.1 81.4 81.4 82.4 84.34 83.9 87.42 84.3 84.4 85.1
23/01/2019 13:25:58 80.74 80.3 85.1 81.4 81.4 82.4 83.77 83.97 87.42 84.3 84.4 85.1
23/01/2019 13:25:59 82.78 82.53 85.1 81.4 81.4 82.4 84.93 84.91 87.42 84.3 84.4 85.1
23/01/2019 13:26:00 77.52 81.47 85.1 81.4 81.4 82.4 81.71 84.32 87.42 84.3 84.4 85.1
23/01/2019 13:26:01 81.17 81.08 85.1 81.4 81.4 82.4 83.97 83.88 87.42 84.3 84.4 85.1
23/01/2019 13:26:02 84.45 83.68 83.68 81.4 81.4 82.4 85.35 85.07 87.42 84.4 84.4 85.1
23/01/2019 13:26:03 81.48 83.24 83.68 81.4 81.4 82.4 83.5 84.66 87.42 84.4 84.4 85.1
23/01/2019 13:26:04 81.9 82.56 83.68 81.4 81.4 82.4 83.74 84.24 87.42 84.4 84.4 85.1
23/01/2019 13:26:05 79.68 82.22 83.68 81.4 81.4 82.4 82.95 83.89 87.42 84.3 84.4 85.1
23/01/2019 13:26:06 77.06 80.56 83.68 81.4 81.4 82.4 80.91 83.18 87.42 84.3 84.4 85.1
23/01/2019 13:26:07 72.57 78.56 83.68 81.4 81.4 82.4 81.37 81.83 87.42 84.3 84.4 85.1
23/01/2019 13:26:08 72.45 75.84 83.68 81.4 81.4 82.4 78.46 81.59 87.42 84.3 84.4 85.1
23/01/2019 13:26:09 69.81 73.99 83.68 81.3 81.4 82.4 75.35 79.66 87.42 84.3 84.3 85.1
23/01/2019 13:26:10 71.79 72.17 83.68 81.3 81.4 82.4 75.39 77.53 87.42 84.3 84.3 85.1
23/01/2019 13:26:11 67.68 71.87 83.68 81.2 81.4 82.4 72.31 76.27 87.42 84.2 84.3 85.1
23/01/2019 13:26:12 66.31 69.77 83.68 81.1 81.4 82.4 71.64 74.23 86.83 84.2 84.3 85.1
23/01/2019 13:26:13 71.42 70.82 83.68 81.1 81.4 82.4 74.42 74.11 85.76 84.2 84.3 85.1
23/01/2019 13:26:14 71.78 71.42 83.68 81.1 81.4 82.4 76.55 76.01 85.07 84.1 84.3 85.1
23/01/2019 13:26:15 70.42 71.67 83.68 81.1 81.4 82.4 74.05 76.16 85.07 84.1 84.3 85.1
23/01/2019 13:26:16 69.61 70.68 83.68 81.1 81.4 82.4 73.47 74.75 85.07 84.1 84.3 85.1
23/01/2019 13:26:17 68.55 69.99 83.68 81.1 81.4 82.4 72.68 73.94 85.07 84.1 84.3 85.1
23/01/2019 13:26:18 66.31 69.38 83.68 81.1 81.4 82.4 71.75 73.26 85.07 84.1 84.3 85.1
23/01/2019 13:26:19 69.66 69.22 83.68 81.1 81.4 82.4 73.46 73.18 85.07 84.1 84.3 85.1
23/01/2019 13:26:20 69.6 69.5 83.68 81.1 81.4 82.4 73.46 73.37 85.07 84.1 84.3 85.1
23/01/2019 13:26:21 72.82 71.94 83.68 81.1 81.4 82.4 75.84 75.06 85.07 84.1 84.3 85.1
23/01/2019 13:26:22 71.82 71.92 83.68 81.1 81.4 82.4 75.74 75.6 85.07 84.1 84.3 85.1
23/01/2019 13:26:23 72.32 72.37 83.68 81.1 81.4 82.4 75.44 75.75 85.07 84.1 84.3 85.1
23/01/2019 13:26:24 72.1 72.55 83.68 81 81.3 82.4 75.07 75.56 85.07 84 84.3 85.1
23/01/2019 13:26:25 71.4 71.97 83.68 81 81.3 82.4 74.65 75.18 85.07 84 84.3 85.1
23/01/2019 13:26:26 72.19 72.3 83.68 81 81.3 82.4 77.64 77.1 85.07 84 84.3 85.1
23/01/2019 13:26:27 72.06 72.17 83.68 81 81.3 82.4 79.05 78.38 85.07 84 84.3 85.1
23/01/2019 13:26:28 72.76 72.73 83.68 81 81.3 82.4 80.34 79.91 85.07 84 84.3 85.1
23/01/2019 13:26:29 72.93 72.98 83.68 80.9 81.3 82.4 78.45 79.85 85.07 83.9 84.3 85.1
23/01/2019 13:26:30 73.37 73.31 83.68 80.9 81.3 82.4 80.82 80.22 85.07 83.9 84.3 85.1
23/01/2019 13:26:31 71.89 73.24 83.68 80.9 81.3 82.4 79.21 80.2 85.07 83.9 84.3 85.1
23/01/2019 13:26:32 74.22 73.89 83.24 80.9 81.3 82.4 80.04 80.52 84.66 83.9 84.3 85.1
23/01/2019 13:26:33 75.93 75.37 82.56 80.9 81.3 82.4 79.98 80.16 84.24 83.9 84.3 85.1
23/01/2019 13:26:34 71.83 75.01 82.22 80.8 81.3 82.4 78.03 79.88 83.89 83.8 84.2 85.1
23/01/2019 13:26:35 70.75 73.15 80.56 80.8 81.3 82.4 78.7 79.37 83.18 83.8 84.2 85.1
23/01/2019 13:26:36 72.56 73.22 78.56 80.7 81.3 82.4 74.95 78.32 81.83 83.7 84.2 85.1
23/01/2019 13:26:37 69.22 71.98 75.84 80.7 81.3 82.4 73.36 76.42 81.59 83.7 84.2 85.1
23/01/2019 13:26:38 73.37 72.99 75.37 80.7 81.3 82.4 75.65 75.57 80.52 83.7 84.2 85.1
23/01/2019 13:26:39 77.03 76.06 76.06 80.7 81.3 82.4 78.83 78 80.52 83.7 84.2 85.1
23/01/2019 13:26:40 74.15 76.11 76.11 80.7 81.3 82.4 78.38 78.63 80.52 83.7 84.2 85.1
23/01/2019 13:26:41 72.19 74.84 76.11 80.7 81.3 82.4 78.2 78.49 80.52 83.7 84.2 85.1
23/01/2019 13:26:42 72.8 73.33 76.11 80.7 81.3 82.4 76.47 78.28 80.52 83.7 84.2 85.1
23/01/2019 13:26:43 74.46 73.95 76.11 80.6 81.3 82.4 78.51 78.29 80.52 83.6 84.2 85.1
23/01/2019 13:26:44 75.5 75.15 76.11 80.5 81.3 82.4 79.98 79.52 80.52 83.6 84.2 85
23/01/2019 13:26:45 75.97 76.45 76.45 80.3 81.3 82.4 79.62 80.15 80.52 83.5 84.2 85
23/01/2019 13:26:46 72.46 75.48 76.45 80.2 81.3 82.4 77.82 79.45 80.52 83.4 84.2 85
23/01/2019 13:26:47 75.35 75.14 76.45 80.1 81.3 82.4 79.6 79.49 80.52 83.4 84.2 85
23/01/2019 13:26:48 75.96 75.97 76.45 80.1 81.3 82.4 79.62 79.91 80.52 83.4 84.2 85
23/01/2019 13:26:49 71.69 75.41 76.45 80.1 81.3 82.4 77.77 79.45 80.52 83.3 84.2 85
23/01/2019 13:26:50 74.4 74.24 76.45 80.1 81.3 82.4 79.19 79.16 80.52 83.3 84.2 85
23/01/2019 13:26:51 75.55 75.39 76.45 80.1 81.3 82.4 79.87 79.91 80.52 83.3 84.2 85
23/01/2019 13:26:52 71.62 74.81 76.45 80.1 81.3 82.4 77.93 79.46 80.52 83.3 84.2 85
23/01/2019 13:26:53 74.57 74.4 76.45 80.1 81.3 82.4 79.48 79.43 80.52 83.3 84.2 85
23/01/2019 13:26:54 75.75 75.68 76.45 80 81.3 82.4 80.21 80.19 80.52 83.2 84.2 85
23/01/2019 13:26:55 76.83 77.68 77.68 80 81.3 82.3 79.88 81.17 81.17 83.2 84.2 85
23/01/2019 13:26:56 75.44 75.72 77.68 80 81.3 82.3 79.85 79.97 81.17 83.2 84.2 85
23/01/2019 13:26:57 75.76 76.34 77.68 80 81.3 82.3 80.63 80.78 81.17 83.2 84.2 85
23/01/2019 13:26:58 73.81 75.52 77.68 80 81.3 82.3 79.16 80.21 81.17 83.2 84.2 85
23/01/2019 13:26:59 76.45 76.07 77.68 80 81.3 82.3 80.74 80.56 81.17 83.2 84.2 85
23/01/2019 13:27:00 76.55 76.92 77.68 80 81.3 82.3 81.44 81.44 81.44 83.2 84.2 85
23/01/2019 13:27:01 73.04 76.08 77.68 80 81.3 82.3 78.05 80.86 81.44 83.2 84.2 85
23/01/2019 13:27:02 75.4 75.35 77.68 80 81.3 82.3 80.51 80.38 81.44 83.2 84.2 85
23/01/2019 13:27:03 77.83 77.47 77.68 80 81.3 82.3 81.49 81.4 81.44 83.2 84.2 85
23/01/2019 13:27:04 72.77 76.87 77.68 80 81.3 82.3 78.12 80.99 81.44 83.2 84.1 85
23/01/2019 13:27:05 74.15 74.68 77.68 80 81.3 82.3 79.93 80.02 81.44 83.2 84.1 85
23/01/2019 13:27:06 74.47 75.35 77.68 79.9 81.3 82.3 79.77 80.54 81.44 83.2 84.1 85
23/01/2019 13:27:07 71.72 74.16 77.68 79.9 81.3 82.3 77.49 79.59 81.44 83.2 84.1 85
23/01/2019 13:27:08 71.31 72.74 77.68 79.9 81.3 82.3 77.38 78.22 81.44 83.2 84.1 85
23/01/2019 13:27:09 77.86 76.62 77.68 79.9 81.2 82.3 80.26 79.6 81.44 83.2 84.1 85
23/01/2019 13:27:10 77.13 77.06 77.68 79.9 81.2 82.3 79.81 79.88 81.44 83.1 84.1 85
23/01/2019 13:27:11 76.4 77.06 77.68 79.9 81.2 82.3 80.64 80.56 81.44 83.1 84.1 85
23/01/2019 13:27:12 77.45 77.29 77.68 79.9 81.2 82.3 80.35 80.99 81.44 83.1 84.1 85
23/01/2019 13:27:13 77.72 77.79 77.79 79.9 81.2 82.3 80.15 80.42 81.44 83.1 84.1 85
23/01/2019 13:27:14 77.12 77.98 77.98 79.9 81.2 82.3 80.08 80.36 81.44 83.1 84.1 85
23/01/2019 13:27:15 78.85 78.57 78.57 79.9 81.2 82.3 80.78 80.81 81.44 83.1 84.1 85
23/01/2019 13:27:16 79.84 79.46 79.46 79.9 81.2 82.3 83.18 82.32 82.32 83.1 84.1 85
23/01/2019 13:27:17 79.03 79.84 79.84 79.9 81.2 82.3 82.14 82.69 82.69 83.1 84.1 85
23/01/2019 13:27:18 81.71 81.84 81.84 79.9 81.2 82.3 87.4 87.01 87.01 83.1 84.1 85
23/01/2019 13:27:19 78.64 80.34 81.84 79.9 81.2 82.3 82.13 85.3 87.01 83.1 84.1 85
23/01/2019 13:27:20 81.3 80.79 81.84 79.9 81.2 82.3 84.36 84.36 87.01 83.1 84.1 85
23/01/2019 13:27:21 78.87 80.79 81.84 79.9 81.2 82.3 82.96 84.2 87.01 83.1 84.1 85
23/01/2019 13:27:22 80.9 80.68 81.84 79.9 81.2 82.3 84.18 84.03 87.01 83.1 84.1 85
23/01/2019 13:27:23 82.73 82.63 82.63 79.9 81.2 82.3 85.09 85.02 87.01 83.1 84.1 85
23/01/2019 13:27:24 80.14 81.83 82.63 79.9 81.2 82.3 84.39 84.59 87.01 83.1 84.1 85
23/01/2019 13:27:25 77.19 80.75 82.63 79.9 81.2 82.3 82.77 84.52 87.01 83.1 84.1 85
23/01/2019 13:27:26 76.79 79.04 82.63 79.8 81.2 82.3 80.99 83.28 87.01 83.1 84.1 85
23/01/2019 13:27:27 77.65 78.59 82.63 79.8 81.2 82.3 81.97 82.97 87.01 83 84.1 85
23/01/2019 13:27:28 81.86 80.93 82.63 79.8 81.2 82.3 84.85 84.23 87.01 83 84.1 85
23/01/2019 13:27:29 83.93 83.67 83.67 79.8 81.2 82.3 84.91 85.11 87.01 83 84.1 85
23/01/2019 13:27:30 83.9 84.14 84.14 79.8 81.2 82.3 85.48 85.58 87.01 83.1 84.1 85
23/01/2019 13:27:31 76.81 83.02 84.14 79.8 81.2 82.3 83.98 84.95 87.01 83 84.1 85
23/01/2019 13:27:32 81.28 81.24 84.14 79.8 81.2 82.3 83.2 84.28 87.01 83.1 84.1 85
23/01/2019 13:27:33 84.81 83.9 84.14 79.9 81.2 82.3 86.24 85.55 87.01 83.1 84 85
23/01/2019 13:27:34 84.26 84.8 84.8 79.9 81.2 82.3 85.8 86.33 87.01 83.1 84.1 85
23/01/2019 13:27:35 78.85 83.69 84.8 79.9 81.2 82.3 82.9 85.33 87.01 83.1 84.1 85
23/01/2019 13:27:36 82.73 82.91 84.8 79.9 81.2 82.3 87.27 86.93 87.01 83.1 84.1 85
23/01/2019 13:27:37 83.04 82.78 84.8 79.9 81.2 82.3 84.1 85.88 87.01 83.1 84.1 85
23/01/2019 13:27:38 80.54 82.67 84.8 79.9 81.2 82.3 82.83 84.85 87.01 83.1 84.1 85
23/01/2019 13:27:39 85.62 84.81 84.81 79.9 81.3 82.3 89.48 88.56 88.56 83.1 84.1 85
23/01/2019 13:27:40 79.87 84.69 84.81 79.9 81.3 82.3 82.14 88.23 88.56 83.1 84.1 85
23/01/2019 13:27:41 76.7 82.09 84.81 79.9 81.3 82.3 81.96 85.32 88.56 83.1 84.1 85
23/01/2019 13:27:42 79.3 79.78 84.81 79.9 81.3 82.3 83.03 83.97 88.56 83.1 84.1 85
23/01/2019 13:27:43 76.86 79.53 84.81 79.9 81.2 82.3 80.57 83.19 88.56 83.1 84.1 85
23/01/2019 13:27:44 82.17 81.57 84.81 79.9 81.2 82.3 85.14 84.59 88.56 83.1 84 85
23/01/2019 13:27:45 85.29 84.44 84.81 80 81.2 82.3 86.95 86.37 88.56 83.2 84.1 85
23/01/2019 13:27:46 80.97 84.55 84.81 79.9 81.2 82.3 83.59 86.39 88.56 83.2 84 85
23/01/2019 13:27:47 79.77 82.35 84.81 79.9 81.2 82.3 83.26 84.64 88.56 83.1 84 85
23/01/2019 13:27:48 77.57 81.18 84.81 79.9 81.2 82.3 82.06 84.1 88.56 83.1 84 85
23/01/2019 13:27:49 82.76 82.11 84.81 79.9 81.2 82.3 84.54 84.13 88.56 83.1 84 85
23/01/2019 13:27:50 77.8 81.62 84.81 79.9 81.2 82.3 81.82 83.96 88.56 83.1 84 85
23/01/2019 13:27:51 80.44 80.24 84.81 79.9 81.2 82.3 82.46 82.73 88.56 83.1 84 85
23/01/2019 13:27:52 77.44 80.28 84.81 79.9 81.2 82.3 80.69 82.63 88.56 83.1 84 85
23/01/2019 13:27:53 77.77 78.47 84.81 79.9 81.2 82.3 83.36 82.97 88.56 83.1 84 85
23/01/2019 13:27:54 78.34 78.4 84.81 79.9 81.2 82.3 82.81 83.17 88.56 83.1 84 85
23/01/2019 13:27:55 78.74 78.72 84.81 79.9 81.2 82.3 80.65 82.69 88.56 83.1 84 85
23/01/2019 13:27:56 79.83 79.89 84.81 80 81.2 82.3 81.87 82.01 88.56 83.1 84 85
23/01/2019 13:27:57 81.78 81.49 84.81 80 81.2 82.3 83.48 83.16 88.56 83.1 84 85
23/01/2019 13:27:58 77.81 80.97 84.81 80 81.2 82.3 82.95 83.35 88.56 83.1 84 85
23/01/2019 13:27:59 76.8 79.09 84.81 80 81.2 82.3 80.26 82.74 88.56 83.1 84 85
23/01/2019 13:28:00 74.79 77.92 84.81 80 81.2 82.3 81.28 81.87 88.56 83.1 84 85
23/01/2019 13:28:01 74.39 76.16 84.81 80 81.2 82.3 80.34 81.69 88.56 83.1 84 85
23/01/2019 13:28:02 77.15 76.69 84.81 80 81.2 82.3 82.11 81.71 88.56 83.1 84 85
23/01/2019 13:28:03 77.52 77.37 84.81 80 81.2 82.3 81.93 82.03 88.56 83.1 84 85
23/01/2019 13:28:04 83.3 82.06 84.81 80 81.1 82.3 85.73 84.89 88.56 83.2 84 85
23/01/2019 13:28:05 80.98 82.34 84.81 80 81.1 82.3 84.76 85.24 88.56 83.2 84 85
23/01/2019 13:28:06 79.45 81.03 84.81 80 81.1 82.3 82.49 84.63 88.56 83.2 84 85
23/01/2019 13:28:07 81.01 80.74 84.81 80.1 81.1 82.3 84.36 84.1 88.56 83.2 84 85
23/01/2019 13:28:08 79.92 81.14 84.81 80.1 81.1 82.3 85.55 85.32 88.56 83.2 84 85
23/01/2019 13:28:09 76.13 79.95 84.69 80.1 81.1 82.3 83.76 84.83 88.23 83.2 84 85
23/01/2019 13:28:10 76.12 77.87 84.55 80.1 81.1 82.3 82.59 84.64 86.39 83.2 84 85
23/01/2019 13:28:11 76.55 77.28 84.55 80.1 81.1 82.3 82.27 83.38 86.39 83.3 84 85
23/01/2019 13:28:12 76.26 77.05 84.55 80.1 81.1 82.3 82.34 82.86 86.39 83.3 84 85
23/01/2019 13:28:13 77.57 77.92 84.55 80.1 81.1 82.3 80.57 82.28 86.39 83.3 84 85
23/01/2019 13:28:14 77.53 78.51 84.55 80.1 81.1 82.3 81.08 82.08 86.39 83.3 84 85
23/01/2019 13:28:15 74.99 77.33 84.55 80.1 81.1 82.3 80.91 81.21 86.39 83.3 84 85
23/01/2019 13:28:16 75.01 75.98 82.35 80.1 81.1 82.3 81.28 81.24 85.32 83.3 84 85
23/01/2019 13:28:17 75.84 76.44 82.34 80.1 81.1 82.3 83.18 82.71 85.32 83.3 84 85
23/01/2019 13:28:18 76.3 76.14 82.34 80.1 81.1 82.3 84.75 84.39 85.32 83.3 84 85
23/01/2019 13:28:19 76.6 76.53 82.34 80.1 81 82.3 81.93 84.03 85.32 83.3 84 85
23/01/2019 13:28:20 80.27 79.42 82.34 80.1 81 82.3 83.01 83.13 85.32 83.3 83.9 85
23/01/2019 13:28:21 80.99 80.79 82.34 80.1 81 82.3 84.33 84.11 85.32 83.3 83.9 85
23/01/2019 13:28:22 76.92 80.79 82.34 80.1 81 82.3 81.93 84.08 85.32 83.3 83.9 85
23/01/2019 13:28:23 78.86 78.97 82.34 80.1 81 82.3 82.4 82.86 85.32 83.3 83.9 85
23/01/2019 13:28:24 79.23 79.42 82.34 80.1 81 82.3 82.52 82.72 85.32 83.3 83.9 85
23/01/2019 13:28:25 79.98 80.15 82.34 80.1 81 82.3 84.07 83.89 85.32 83.3 83.9 85
23/01/2019 13:28:26 78.57 80.5 82.34 80.1 81 82.3 82.64 84.12 85.32 83.3 83.9 85
23/01/2019 13:28:27 76.14 78.85 82.34 80.1 81 82.3 81.59 83.06 85.32 83.3 83.9 85
23/01/2019 13:28:28 80.44 80.15 82.34 80.1 81 82.3 83.36 83.27 85.32 83.3 83.9 85
23/01/2019 13:28:29 83.56 82.62 82.62 80.1 81 82.3 85.12 84.48 85.32 83.3 83.9 85
23/01/2019 13:28:30 79.55 82.33 82.62 80.2 81 82.3 84.52 84.96 85.32 83.3 83.9 85
23/01/2019 13:28:31 80.91 81.34 82.62 80.2 81 82.3 84.34 84.69 85.32 83.3 83.9 85
23/01/2019 13:28:32 84.52 83.72 83.72 80.2 81 82.3 86.76 86.1 86.1 83.4 83.9 85
23/01/2019 13:28:33 80.16 83.13 83.72 80.2 81 82.3 84.08 85.77 86.1 83.4 83.9 85
23/01/2019 13:28:34 79.54 81.67 83.72 80.2 81 82.3 83.66 85.04 86.1 83.4 83.9 85
23/01/2019 13:28:35 78.51 80.28 83.72 80.2 81 82.3 83.27 83.97 86.1 83.4 83.9 85
23/01/2019 13:28:36 74.92 78.95 83.72 80.2 81 82.3 81.29 83.69 86.1 83.4 83.9 84.9
23/01/2019 13:28:37 75.32 76.92 83.72 80.2 81 82.3 81.29 82.45 86.1 83.4 83.9 84.9
23/01/2019 13:28:38 77.59 77.43 83.72 80.2 81 82.3 82.59 82.51 86.1 83.4 83.9 84.9
23/01/2019 13:28:39 77.97 78.09 83.72 80.2 81 82.3 82.13 82.57 86.1 83.4 83.9 84.9
23/01/2019 13:28:40 81.53 80.68 83.72 80.2 81 82.3 84.67 84.25 86.1 83.4 83.9 84.9
23/01/2019 13:28:41 78.8 80.65 83.72 80.2 81 82.3 84.57 84.55 86.1 83.4 83.9 84.9
23/01/2019 13:28:42 77.47 79.44 83.72 80.2 81 82.3 84.88 85 86.1 83.4 83.9 84.9
23/01/2019 13:28:43 79.93 79.47 83.72 80.2 81 82.3 85.01 85.16 86.1 83.4 83.9 84.9
23/01/2019 13:28:44 80 79.76 83.72 80.2 81 82.3 85.05 85.82 86.1 83.4 83.9 84.9
23/01/2019 13:28:45 80.02 80.16 83.72 80.2 81 82.3 83.52 84.82 86.1 83.4 83.9 84.9
23/01/2019 13:28:46 80.49 80.86 83.72 80.2 81 82.3 84.9 85.12 86.1 83.4 83.9 84.9
23/01/2019 13:28:47 80.92 80.9 83.72 80.2 80.9 82.3 84.01 84.43 86.1 83.4 83.9 84.9
23/01/2019 13:28:48 79.46 80.93 83.72 80.2 80.9 82.3 83.65 84.21 86.1 83.4 83.9 84.9
23/01/2019 13:28:49 79.56 80.27 83.72 80.2 80.9 82.3 83.13 84.07 86.1 83.4 83.9 84.9
23/01/2019 13:28:50 79.37 79.98 83.72 80.3 80.9 82.3 83.11 83.61 86.1 83.4 83.9 84.9
23/01/2019 13:28:51 77.87 79.46 83.72 80.3 80.9 82.3 83.33 83.53 86.1 83.5 83.9 84.9
23/01/2019 13:28:52 79.57 79.53 83.72 80.3 80.9 82.3 83.57 83.67 86.1 83.5 83.9 84.9
23/01/2019 13:28:53 79.6 80.28 83.72 80.3 80.9 82.3 83.66 84.16 86.1 83.5 83.9 84.9
23/01/2019 13:28:54 86.27 85.79 85.79 80.3 80.9 82.3 86.15 85.88 86.1 83.5 83.9 84.9
23/01/2019 13:28:55 79.39 84.85 85.79 80.3 80.9 82.3 83.08 85.49 86.1 83.5 83.9 84.9
23/01/2019 13:28:56 80.07 82.76 85.79 80.3 80.9 82.3 83.73 84.41 86.1 83.5 83.9 84.9
23/01/2019 13:28:57 78.99 80.65 85.79 80.3 80.9 82.3 83.33 83.62 86.1 83.5 83.9 84.9
23/01/2019 13:28:58 82.72 82.93 85.79 80.3 80.9 82.3 83.76 84.19 86.1 83.5 83.9 84.9
23/01/2019 13:28:59 83.98 84.87 85.79 80.3 80.9 82.3 84.81 85.22 86.1 83.5 83.9 84.9
23/01/2019 13:29:00 86.23 86.08 86.08 80.4 80.9 82.3 86.8 86.48 86.48 83.5 83.9 84.9
23/01/2019 13:29:01 85.63 86.77 86.77 80.4 80.9 82.3 87.02 87.09 87.09 83.5 83.9 84.9
23/01/2019 13:29:02 79.61 85.76 86.77 80.4 80.9 82.3 83.28 86.89 87.09 83.5 83.9 84.9
23/01/2019 13:29:03 77.28 82.84 86.77 80.4 80.9 82.3 83.44 84.92 87.09 83.5 83.9 84.9
23/01/2019 13:29:04 79.98 80.31 86.77 80.4 80.9 82.3 84.16 84.29 87.09 83.5 83.9 84.9
23/01/2019 13:29:05 78.11 80.21 86.77 80.4 80.9 82.3 82.71 84.2 87.09 83.5 83.9 84.9
23/01/2019 13:29:06 75.56 78.9 86.77 80.3 80.9 82.3 81.67 83.31 87.09 83.5 83.9 84.9
23/01/2019 13:29:07 74.92 77 86.77 80.3 80.9 82.3 81.55 82.4 87.09 83.5 83.9 84.9
23/01/2019 13:29:08 80.56 79.8 86.77 80.4 80.9 82.3 83.23 83.07 87.09 83.5 83.9 84.9
23/01/2019 13:29:09 85.58 85.32 86.77 80.4 80.9 82.3 86.99 86.54 87.09 83.5 83.9 84.9
23/01/2019 13:29:10 76.04 83.77 86.77 80.4 80.9 82.3 82.91 85.6 87.09 83.5 83.9 84.9
23/01/2019 13:29:11 77.5 80.59 86.77 80.4 80.9 82.3 82.24 84.17 87.09 83.5 83.9 84.9
23/01/2019 13:29:12 79.22 80 86.77 80.4 80.9 82.3 83.4 83.84 87.09 83.5 83.9 84.9
23/01/2019 13:29:13 77.49 78.83 86.77 80.3 80.9 82.3 83.32 83.52 87.09 83.5 83.9 84.9
23/01/2019 13:29:14 76.97 78.54 86.77 80.3 80.9 82.3 82.52 83.66 87.09 83.5 83.9 84.9
23/01/2019 13:29:15 80.91 80.86 86.77 80.3 80.9 82.3 83.75 83.82 87.09 83.5 83.9 84.9
23/01/2019 13:29:16 78.65 81.26 86.77 80.3 80.9 82.3 82.55 84.11 87.09 83.5 83.9 84.9
23/01/2019 13:29:17 77.95 79.46 86.77 80.3 80.9 82.3 84.11 83.8 87.09 83.5 83.9 84.9
23/01/2019 13:29:18 79.44 79.66 86.77 80.3 80.9 82.3 84.12 84.11 87.09 83.5 83.9 84.9
23/01/2019 13:29:19 83.35 82.54 86.77 80.3 80.9 82.3 86.19 85.68 87.09 83.5 83.9 84.9
23/01/2019 13:29:20 83.97 83.74 86.77 80.3 80.9 82.3 85.68 85.86 87.09 83.5 83.9 84.9
23/01/2019 13:29:21 83.92 84.77 86.77 80.3 81 82.3 85.83 86.43 87.09 83.5 83.9 84.9
23/01/2019 13:29:22 81.47 83.27 86.77 80.3 81 82.3 84.74 85.62 87.09 83.5 83.9 84.9
23/01/2019 13:29:23 84.7 84.79 86.77 80.3 81 82.3 86.28 86.51 87.09 83.5 83.9 84.9
23/01/2019 13:29:24 76.8 84.15 86.77 80.2 81 82.3 83.51 85.91 87.09 83.4 83.9 84.9
23/01/2019 13:29:25 77.12 81.21 86.77 80.2 81 82.3 82.75 84.74 87.09 83.4 83.9 84.9
23/01/2019 13:29:26 75.86 78.89 86.77 80.2 81 82.3 82.58 83.34 87.09 83.4 83.9 84.9
23/01/2019 13:29:27 77.53 77.62 86.77 80.2 81 82.3 84.96 84.51 87.09 83.4 83.9 84.9
23/01/2019 13:29:28 80.61 80.38 86.77 80.2 81 82.3 85.15 84.93 87.09 83.4 83.9 84.9
23/01/2019 13:29:29 76.8 80.32 86.77 80.2 81 82.3 83.34 85.16 87.09 83.4 83.9 84.9
23/01/2019 13:29:30 78.58 78.96 86.77 80.1 81 82.3 83.46 83.97 87.09 83.4 83.9 84.9
23/01/2019 13:29:31 80.11 79.7 85.76 80.1 81 82.3 85.04 84.87 86.89 83.4 83.9 84.9
23/01/2019 13:29:32 78.29 79.87 85.32 80.1 80.9 82.3 83.53 84.43 86.54 83.4 83.9 84.9
23/01/2019 13:29:33 75.74 78.68 85.32 80 80.9 82.3 83.06 83.86 86.54 83.4 83.9 84.9
23/01/2019 13:29:34 73.8 76.96 85.32 80 80.9 82.3 80.81 83.43 86.54 83.3 83.9 84.9
23/01/2019 13:29:35 78.31 77.72 85.32 80 80.9 82.3 86.86 86.22 86.54 83.4 83.9 84.9
23/01/2019 13:29:36 79.6 79.2 85.32 80 81 82.3 84.18 86.17 86.54 83.3 83.9 84.9
23/01/2019 13:29:37 77.87 79.26 85.32 80 81 82.3 81.91 85.08 86.54 83.3 83.9 84.9
23/01/2019 13:29:38 79.67 79.24 85.32 80 81 82.3 82.89 83.85 86.54 83.3 83.9 84.9
23/01/2019 13:29:39 80.81 80.58 84.79 80 81 82.3 84.85 84.39 86.51 83.4 84 84.9
23/01/2019 13:29:40 76.27 80.46 84.79 80 81 82.3 83.51 84.35 86.51 83.4 84 84.9
23/01/2019 13:29:41 79.43 79.31 84.79 80 81 82.3 84.74 84.65 86.51 83.4 84 84.9
23/01/2019 13:29:42 80.02 79.78 84.79 80 81 82.3 83.94 84.67 86.51 83.4 84 84.9
23/01/2019 13:29:43 77.87 79.67 84.79 80 81 82.3 81.99 84.21 86.51 83.4 84 84.9
23/01/2019 13:29:44 77.84 78.99 84.79 79.9 81 82.3 82.3 83.26 86.51 83.3 84 84.9
23/01/2019 13:29:45 80.18 79.7 84.79 79.9 81 82.3 82.69 82.9 86.51 83.3 84 84.9
23/01/2019 13:29:46 77.45 79.35 84.79 79.9 81 82.3 81.94 82.57 86.51 83.3 84 84.9
23/01/2019 13:29:47 80.32 79.89 84.79 79.9 81 82.3 83.38 83.14 86.51 83.3 84 84.9
23/01/2019 13:29:48 79.58 80.56 84.79 79.9 81 82.3 82.81 83.57 86.51 83.3 84 84.9
23/01/2019 13:29:49 75.7 79.28 84.79 79.9 81 82.3 82.23 82.67 86.51 83.3 84 84.9
23/01/2019 13:29:50 79.35 79.15 84.79 79.9 81 82.3 83.16 82.97 86.51 83.3 84 84.9
23/01/2019 13:29:51 79.92 80.17 84.79 79.9 81 82.3 82.72 83.29 86.51 83.3 84 84.9
23/01/2019 13:29:52 81.82 81.04 84.79 79.9 81 82.3 84.2 83.68 86.51 83.3 84 84.9
23/01/2019 13:29:53 84.4 83.75 84.15 79.9 81 82.3 88.37 87.55 87.55 83.3 84 84.9
23/01/2019 13:29:54 79.3 83.79 83.79 79.9 81 82.3 83.92 87.62 87.62 83.3 84 84.9
23/01/2019 13:29:55 80.24 81.17 83.79 79.9 81 82.3 84.33 85.37 87.62 83.3 84 84.9
23/01/2019 13:29:56 82.07 81.83 83.79 79.8 81 82.3 84.39 84.75 87.62 83.3 84 84.9
23/01/2019 13:29:57 81.11 82.84 83.79 79.8 81 82.3 83.51 85.18 87.62 83.3 84 84.9
23/01/2019 13:29:58 88.55 86.7 86.7 79.9 81 82.3 89.33 87.82 87.82 83.3 84 84.9
23/01/2019 13:29:59 84.3 86.77 86.77 79.9 81 82.3 85.51 87.82 87.82 83.3 84 84.9
23/01/2019 13:30:00 81.82 85.08 86.77 79.9 81 82.3 87.08 87.22 87.82 83.3 84 84.9
23/01/2019 13:30:01 77.39 83.57 86.77 79.9 81 82.3 83.76 87.11 87.82 83.3 84 84.9
23/01/2019 13:30:02 79.14 80.79 86.77 79.9 81 82.3 84.76 85.56 87.82 83.3 84 84.9
23/01/2019 13:30:03 76.26 79.76 86.77 79.9 81 82.3 82.14 85.02 87.82 83.3 84 84.9
23/01/2019 13:30:04 79 79.02 86.77 79.9 81 82.3 83.53 83.74 87.82 83.3 84 84.9
23/01/2019 13:30:05 79.32 79.36 86.77 79.9 81 82.3 83.68 84.12 87.82 83.3 84 84.9
23/01/2019 13:30:06 77.59 79.19 86.77 79.9 81 82.3 82.86 83.59 87.82 83.3 84 84.9
23/01/2019 13:30:07 76.43 78.51 86.77 79.9 81 82.3 81.96 83.46 87.82 83.3 84 84.9
23/01/2019 13:30:08 78.13 77.98 86.77 79.9 81 82.3 82.05 82.61 87.82 83.3 84 84.9
23/01/2019 13:30:09 76.78 77.74 86.77 79.9 81 82.3 82.02 82.26 87.82 83.3 84 84.9
23/01/2019 13:30:10 78.75 78.41 86.77 79.8 81 82.3 82.49 82.57 87.82 83.3 84 84.9
23/01/2019 13:30:11 77.74 78.74 86.77 79.8 81 82.3 82.46 82.76 87.82 83.3 84 84.9
23/01/2019 13:30:12 75.08 77.72 86.77 79.8 81 82.3 82.45 82.54 87.82 83.3 84 84.9
23/01/2019 13:30:13 82.06 81.59 86.77 79.8 81 82.3 84.82 84.45 87.82 83.3 84 84.9
23/01/2019 13:30:14 78.2 81.61 86.77 79.7 81 82.3 83.32 84.55 87.82 83.2 84.1 84.9
23/01/2019 13:30:15 78.52 79.67 86.77 79.7 81 82.3 83.46 83.9 87.82 83.2 84.1 84.9
23/01/2019 13:30:16 81.77 81.04 86.77 79.7 81 82.3 84.63 84.36 87.82 83.2 84.1 84.9
23/01/2019 13:30:17 78.31 81.04 86.77 79.7 81 82.3 82.36 84.31 87.82 83.2 84.1 84.9
23/01/2019 13:30:18 79 79.39 86.77 79.7 81 82.3 83.72 83.61 87.82 83.2 84.1 84.9
23/01/2019 13:30:19 77.55 79.09 86.77 79.7 81 82.3 82.93 83.52 87.82 83.2 84.1 84.9
23/01/2019 13:30:20 81.8 81.2 86.77 79.7 81.1 82.3 84.44 84.21 87.82 83.2 84.1 84.9
23/01/2019 13:30:21 85.87 84.9 86.77 79.7 81.1 82.3 87.48 86.59 87.82 83.2 84.1 84.9
23/01/2019 13:30:22 81.59 84.51 86.77 79.7 81.1 82.3 84.09 86.42 87.82 83.2 84.1 84.9
23/01/2019 13:30:23 82.07 82.63 86.77 79.7 81.1 82.3 85.24 85.34 87.82 83.2 84.1 84.9
23/01/2019 13:30:24 81.3 82.51 86.77 79.7 81.1 82.3 85.14 85.39 87.82 83.2 84.1 84.9
23/01/2019 13:30:25 81.75 82 86.77 79.7 81.1 82.3 86.37 86.08 87.82 83.2 84.1 84.9
23/01/2019 13:30:26 79.75 82.13 86.77 79.7 81.1 82.3 84.34 86.5 87.82 83.2 84.1 84.9
23/01/2019 13:30:27 77.51 80.4 86.77 79.7 81.1 82.3 81.64 84.66 87.82 83.2 84.1 84.9
23/01/2019 13:30:28 77.64 79.04 86.77 79.7 81.1 82.3 84.73 84.41 87.82 83.2 84.1 84.9
23/01/2019 13:30:29 74.95 77.97 85.08 79.6 81.1 82.3 83.44 84.46 87.22 83.2 84.1 84.8
23/01/2019 13:30:30 79.05 78.53 84.9 79.6 81.1 82.3 84.89 84.74 87.11 83.2 84.1 84.8
23/01/2019 13:30:31 77.27 78.53 84.9 79.6 81.1 82.3 84.19 84.78 86.59 83.2 84.1 84.8
23/01/2019 13:30:32 75.38 77.62 84.9 79.6 81.1 82.3 83.45 84.75 86.59 83.2 84.1 84.8
23/01/2019 13:30:33 76.63 77.06 84.9 79.5 81.1 82.3 84.56 84.69 86.59 83.2 84.1 84.8
23/01/2019 13:30:34 78.04 77.6 84.9 79.5 81 82.3 84.79 84.65 86.59 83.2 84 84.8
23/01/2019 13:30:35 76.04 77.55 84.9 79.5 80.9 82.3 84.47 85.6 86.59 83.2 84 84.8
23/01/2019 13:30:36 76.75 76.85 84.9 79.5 80.9 82.3 82.46 84.14 86.59 83.2 84 84.8
23/01/2019 13:30:37 75.62 76.74 84.9 79.5 80.9 82.3 80.14 83.12 86.59 83.2 84 84.8
23/01/2019 13:30:38 83.09 82.05 84.9 79.5 80.9 82.3 83.96 83.52 86.59 83.2 84 84.8
23/01/2019 13:30:39 82.1 83.39 84.9 79.5 80.9 82.3 82.88 84.42 86.59 83.2 84 84.8
23/01/2019 13:30:40 77.05 81.51 84.9 79.5 80.9 82.3 79.09 82.67 86.59 83.2 84 84.8
23/01/2019 13:30:41 75.13 79.22 84.9 79.5 80.9 82.3 78.42 80.74 86.59 83.1 84 84.8
23/01/2019 13:30:42 76.3 77.03 84.9 79.5 80.9 82.3 78.31 79.3 86.59 83.1 84 84.8
23/01/2019 13:30:43 71.01 76.56 84.9 79.5 80.9 82.3 75.15 78.68 86.59 83.1 84 84.8
23/01/2019 13:30:44 70.76 73.9 84.9 79.5 80.9 82.3 74.29 76.76 86.59 83.1 84 84.8
23/01/2019 13:30:45 72.66 73.54 84.9 79.4 80.9 82.3 76.44 76.61 86.59 83.1 84 84.8
23/01/2019 13:30:46 71.42 72.25 84.9 79.4 80.9 82.3 76.78 76.81 86.59 83.1 84 84.8
23/01/2019 13:30:47 72.24 72.16 84.9 79.4 80.9 82.3 75.9 76.5 86.59 83 84 84.8
23/01/2019 13:30:48 74.35 73.69 84.9 79.4 80.9 82.3 77.46 77.06 86.59 83 84 84.8
23/01/2019 13:30:49 70.78 73.81 84.9 79.4 80.9 82.3 74.75 77.2 86.59 83 84 84.8
23/01/2019 13:30:50 71.37 72 84.9 79.4 80.9 82.3 75.31 75.69 86.59 83 84 84.8
23/01/2019 13:30:51 70.52 71.76 84.51 79.4 80.9 82.3 74.93 75.58 86.5 83 84 84.8
23/01/2019 13:30:52 69.52 70.91 83.39 79.4 80.9 82.3 74.35 75.11 86.5 83 84 84.8
23/01/2019 13:30:53 71.09 70.92 83.39 79.3 80.9 82.3 75.16 75.16 86.5 83 84 84.8
23/01/2019 13:30:54 71.47 71.57 83.39 79.3 80.9 82.2 75.28 75.48 86.5 83 84 84.8
23/01/2019 13:30:55 70.6 71.26 83.39 79.3 80.9 82.2 74.9 75.13 86.5 83 84 84.8
23/01/2019 13:30:56 72.21 72.42 83.39 79.3 80.9 82.2 75.3 75.69 85.6 82.9 84 84.8
23/01/2019 13:30:57 69.4 71.75 83.39 79.3 80.9 82.2 73.9 75.22 85.6 82.9 84 84.8
23/01/2019 13:30:58 74.85 73.74 83.39 79.3 80.9 82.2 78.79 77.83 85.6 82.9 84 84.8
23/01/2019 13:30:59 77.42 77.02 83.39 79.3 80.9 82.2 82.31 81.84 85.6 82.9 84 84.8
23/01/2019 13:31:00 75.66 77.53 83.39 79.3 80.9 82.2 79.79 82.51 85.6 82.9 84 84.8
23/01/2019 13:31:01 73.14 75.94 83.39 79.2 80.9 82.2 77.33 80.22 85.6 82.9 84 84.8
23/01/2019 13:31:02 78.51 77.91 83.39 79.2 80.9 82.2 81.22 80.86 85.6 82.9 84 84.8
23/01/2019 13:31:03 76.23 78.05 83.39 79.2 80.9 82.2 80.48 81.44 85.6 82.9 84 84.8
23/01/2019 13:31:04 74.94 76.71 83.39 79.2 80.9 82.2 79.13 80.44 85.6 82.8 84 84.8
23/01/2019 13:31:05 77.17 76.72 83.39 79.2 80.9 82.2 84.21 83.15 84.42 82.9 84 84.8
23/01/2019 13:31:06 78.99 78.44 83.39 79.2 80.9 82.2 84.36 84.16 84.42 82.9 84 84.8
23/01/2019 13:31:07 77.24 78.36 83.39 79.2 80.9 82.2 82.3 84.01 84.42 82.9 84 84.8
23/01/2019 13:31:08 72.65 77.6 83.39 79.2 80.9 82.2 77.53 82.93 84.42 82.9 84 84.8
23/01/2019 13:31:09 72.14 75.18 81.51 79.2 80.9 82.2 78.34 80.32 84.16 82.9 84 84.8
23/01/2019 13:31:10 78.47 77.02 79.22 79.2 80.9 82.2 83.09 81.99 84.16 82.9 84 84.8
23/01/2019 13:31:11 75.05 76.92 78.44 79.2 80.9 82.2 79.81 81.73 84.16 82.9 84 84.8
23/01/2019 13:31:12 73.86 75.89 78.44 79.2 80.9 82.2 78.84 80.64 84.16 82.9 84 84.8
23/01/2019 13:31:13 76.31 76.38 78.44 79.2 80.9 82.2 81.65 81.59 84.16 82.9 84 84.8
23/01/2019 13:31:14 85.34 84.21 84.21 79.3 80.9 82.2 86.66 85.81 85.81 82.9 84 84.8
23/01/2019 13:31:15 76.59 82.87 84.21 79.3 80.9 82.2 81.42 84.66 85.81 82.9 84 84.8
23/01/2019 13:31:16 76.76 80.15 84.21 79.3 80.9 82.2 81.25 83.05 85.81 82.9 84 84.8
23/01/2019 13:31:17 77.03 78.24 84.21 79.3 80.9 82.2 82.68 82.51 85.81 83 84 84.8
23/01/2019 13:31:18 73.67 77.64 84.21 79.3 80.9 82.2 83.37 83.99 85.81 83 84 84.8
23/01/2019 13:31:19 76.94 76.84 84.21 79.3 80.9 82.2 80.83 83.26 85.81 83 84 84.8
23/01/2019 13:31:20 76.36 76.93 84.21 79.3 80.9 82.2 81.39 82.05 85.81 83 84 84.8
23/01/2019 13:31:21 76.72 77.13 84.21 79.3 80.9 82.2 81.2 81.85 85.81 83 84 84.8
23/01/2019 13:31:22 78.82 78.34 84.21 79.3 80.9 82.2 83.96 83.29 85.81 83 84 84.8
23/01/2019 13:31:23 80.45 80.02 84.21 79.3 80.9 82.2 84.72 84.34 85.81 83 84 84.8
23/01/2019 13:31:24 77.1 79.82 84.21 79.3 80.9 82.2 81.35 84.18 85.81 83 84 84.8
23/01/2019 13:31:25 75.57 78.26 84.21 79.3 80.9 82.2 82.03 83.08 85.81 83 84 84.8
23/01/2019 13:31:26 77.78 77.54 84.21 79.3 80.9 82.2 82.63 82.58 85.81 83.1 84 84.8
23/01/2019 13:31:27 76.45 77.55 84.21 79.3 80.9 82.2 81.45 82.59 85.81 83.1 84 84.8
23/01/2019 13:31:28 76.13 77 84.21 79.3 80.9 82.2 81.81 82.07 85.81 83.1 84 84.8
23/01/2019 13:31:29 77.44 77.54 84.21 79.4 80.9 82.2 82.82 82.74 85.81 83.1 84 84.8
23/01/2019 13:31:30 81.49 81.34 84.21 79.4 80.9 82.2 85.05 85.08 85.81 83.1 84 84.8
23/01/2019 13:31:31 79.78 81.95 84.21 79.4 80.9 82.2 83.99 85.67 85.81 83.1 84 84.8
23/01/2019 13:31:32 77.61 80.25 84.21 79.4 80.9 82.2 82.33 84.26 85.81 83.1 84 84.8
23/01/2019 13:31:33 75.67 78.76 84.21 79.4 80.9 82.2 81.43 83.19 85.81 83.1 84 84.8
23/01/2019 13:31:34 77.36 77.48 84.21 79.4 80.9 82.2 81.87 82.4 85.81 83.1 84 84.8
23/01/2019 13:31:35 77.35 77.43 84.21 79.4 80.9 82.2 80.96 81.89 85.81 83.1 84 84.8
23/01/2019 13:31:36 75.88 77.41 84.21 79.4 80.9 82.2 81.28 81.64 85.81 83.1 84 84.8
23/01/2019 13:31:37 76.64 76.85 84.21 79.4 80.9 82.2 79.8 81.34 85.81 83.1 84 84.8
23/01/2019 13:31:38 77.53 77.69 84.21 79.4 80.9 82.2 82.02 81.62 85.81 83.1 84 84.8
23/01/2019 13:31:39 72.62 77.05 84.21 79.4 80.9 82.2 79.49 81.43 85.81 83.1 84 84.8
23/01/2019 13:31:40 76.91 76.36 84.21 79.4 80.9 82.2 82.71 82.18 85.81 83.1 84 84.8
23/01/2019 13:31:41 71.23 76.16 84.21 79.4 80.9 82.2 77.69 82.01 85.81 83.1 84 84.8
23/01/2019 13:31:42 77.02 76.32 84.21 79.4 80.9 82.2 80.87 80.59 85.81 83.2 84 84.8
23/01/2019 13:31:43 78.32 77.98 84.21 79.4 80.9 82.2 81.36 81.28 85.81 83.2 84 84.8
23/01/2019 13:31:44 74.78 77.74 82.87 79.4 80.9 82.2 79.48 81.04 85.67 83.2 84 84.8
23/01/2019 13:31:45 76.21 76.59 81.95 79.4 80.9 82.2 80.23 80.49 85.67 83.2 84 84.8
23/01/2019 13:31:46 75.76 76.49 81.95 79.4 80.9 82.2 80.65 80.57 85.67 83.2 84 84.8
23/01/2019 13:31:47 76.07 76.33 81.95 79.4 80.9 82.2 80.59 80.75 85.67 83.2 84 84.8
23/01/2019 13:31:48 80.38 79.42 81.95 79.4 80.9 82.2 84.24 83.59 85.67 83.2 84 84.8
23/01/2019 13:31:49 74.28 79.18 81.95 79.4 80.9 82.2 80.4 83.13 85.67 83.2 84 84.8
23/01/2019 13:31:50 75.79 76.77 81.95 79.5 80.9 82.2 80.73 81.56 85.67 83.2 84 84.8
23/01/2019 13:31:51 74.49 76.11 81.95 79.4 80.9 82.2 80.51 81.15 85.67 83.2 84 84.8
23/01/2019 13:31:52 76.07 75.96 81.95 79.5 80.9 82.2 82.26 82.09 85.67 83.2 84 84.8
23/01/2019 13:31:53 75.67 75.89 81.95 79.5 80.9 82.2 81.54 81.99 85.67 83.2 84 84.8
23/01/2019 13:31:54 79.19 78.61 81.95 79.5 80.9 82.2 81.84 81.97 85.67 83.2 84 84.8
23/01/2019 13:31:55 78.23 79.03 81.95 79.5 80.8 82.2 82.14 82.61 85.67 83.2 83.9 84.8
23/01/2019 13:31:56 77.44 78.18 81.95 79.5 80.8 82.2 81.42 81.89 85.67 83.2 83.9 84.8
23/01/2019 13:31:57 88.52 87.44 87.44 79.6 80.9 82.2 89.05 87.96 87.96 83.2 83.9 84.8
23/01/2019 13:31:58 78.2 85.59 87.44 79.6 80.9 82.2 81.99 86.59 87.96 83.3 83.9 84.8
23/01/2019 13:31:59 83.16 83.43 87.44 79.6 80.9 82.2 84.44 84.81 87.96 83.3 83.9 84.8
23/01/2019 13:32:00 78.94 83.47 87.44 79.6 80.9 82.2 83.03 84.97 87.96 83.3 83.9 84.8
23/01/2019 13:32:01 76.31 81.12 87.44 79.6 80.8 82.2 81.23 83.66 87.96 83.3 83.9 84.8
23/01/2019 13:32:02 75.2 78.76 87.44 79.6 80.8 82.2 81.16 82.3 87.96 83.3 83.9 84.8
23/01/2019 13:32:03 76.56 77.04 87.44 79.6 80.8 82.2 81.83 82.14 87.96 83.3 83.9 84.8
23/01/2019 13:32:04 86.09 85.69 87.44 79.7 80.8 82.2 88.31 87.9 87.96 83.3 83.9 84.8
23/01/2019 13:32:05 84.11 86.38 87.44 79.7 80.9 82.2 86.04 88.58 88.58 83.3 83.9 84.8
23/01/2019 13:32:06 78.04 84.32 87.44 79.7 80.8 82.2 82.07 86.44 88.58 83.3 83.9 84.8
23/01/2019 13:32:07 87.96 87.58 87.58 79.8 80.9 82.2 88.63 88.39 88.58 83.4 83.9 84.8
23/01/2019 13:32:08 83.33 88.01 88.01 79.8 80.9 82.2 85.06 88.77 88.77 83.4 83.9 84.8
23/01/2019 13:32:09 85.94 86.55 88.01 79.9 80.9 82.2 85.74 86.63 88.77 83.4 83.9 84.8
23/01/2019 13:32:10 82.56 86.42 88.01 79.9 80.9 82.2 83.93 86.49 88.77 83.4 83.9 84.8
23/01/2019 13:32:11 77.91 84.6 88.01 79.9 80.9 82.2 81.69 85.25 88.77 83.4 83.9 84.8
23/01/2019 13:32:12 81.55 81.91 88.01 79.9 80.9 82.2 83.57 83.69 88.77 83.4 83.9 84.8
23/01/2019 13:32:13 84.03 83.28 88.01 80 80.9 82.2 85.93 85.18 88.77 83.5 83.9 84.8
23/01/2019 13:32:14 80.4 83.35 88.01 80 80.9 82.2 83.38 85.22 88.77 83.5 83.9 84.8
23/01/2019 13:32:15 75.96 81.26 88.01 80 80.9 82.2 81.71 83.85 88.77 83.5 83.9 84.8
23/01/2019 13:32:16 78.47 79.32 88.01 80 80.9 82.2 83.32 83.48 88.77 83.5 83.9 84.8
23/01/2019 13:32:17 73.39 78.39 88.01 79.9 80.9 82.2 79.74 82.94 88.77 83.5 83.9 84.8
23/01/2019 13:32:18 74.75 76 88.01 79.9 80.9 82.2 80.2 81.27 88.77 83.4 83.9 84.8
23/01/2019 13:32:19 74.42 75.39 88.01 79.9 80.8 82.2 80.04 80.68 88.77 83.4 83.9 84.8
23/01/2019 13:32:20 75.07 75.13 88.01 79.9 80.8 82.2 80.8 80.72 88.77 83.4 83.9 84.8
23/01/2019 13:32:21 76.69 76.25 88.01 79.9 80.8 82.2 81.67 81.38 88.77 83.4 83.9 84.8
23/01/2019 13:32:22 77.35 77 88.01 79.9 80.8 82.2 83.5 82.9 88.77 83.4 83.9 84.8
23/01/2019 13:32:23 74.1 77.14 88.01 79.9 80.8 82.2 80.26 83.02 88.77 83.4 83.9 84.8
23/01/2019 13:32:24 71.27 75.1 88.01 79.9 80.8 82.2 80.8 81.59 88.77 83.4 83.9 84.8
23/01/2019 13:32:25 76.17 75.47 88.01 79.9 80.8 82.2 81.58 81.59 88.77 83.4 83.9 84.8
23/01/2019 13:32:26 78.51 78.03 88.01 79.9 80.8 82.2 83.64 83.34 88.77 83.4 83.9 84.8
23/01/2019 13:32:27 75.14 77.77 88.01 79.9 80.8 82.2 80.25 83.09 88.77 83.4 83.9 84.8
23/01/2019 13:32:28 76.05 76.66 88.01 79.8 80.8 82.2 81.2 81.71 88.77 83.4 83.9 84.8
23/01/2019 13:32:29 73.65 76.31 88.01 79.8 80.8 82.2 80.23 81.56 88.77 83.4 83.9 84.8
23/01/2019 13:32:30 78.6 77.81 88.01 79.8 80.8 82.2 81.8 81.55 88.77 83.4 83.9 84.8
23/01/2019 13:32:31 79.54 79.14 88.01 79.8 80.8 82.2 82.24 82.14 88.77 83.3 83.9 84.8
23/01/2019 13:32:32 76.56 79.04 88.01 79.8 80.8 82.2 81.31 82.2 88.77 83.3 83.9 84.8
23/01/2019 13:32:33 75.62 77.82 88.01 79.7 80.7 82.2 79.5 81.61 88.77 83.3 83.8 84.8
23/01/2019 13:32:34 77.82 77.75 88.01 79.7 80.7 82.2 82.31 81.73 88.77 83.3 83.8 84.8
23/01/2019 13:32:35 74.63 77.14 88.01 79.7 80.7 82.2 80.41 81.57 88.77 83.3 83.8 84.8
23/01/2019 13:32:36 75.87 76.56 88.01 79.7 80.7 82.2 82.78 82.52 88.77 83.3 83.8 84.8
23/01/2019 13:32:37 73.71 75.6 88.01 79.6 80.7 82.2 78.49 82.19 88.77 83.3 83.8 84.8
23/01/2019 13:32:38 77.46 76.71 86.55 79.6 80.7 82.2 82.04 81.61 86.63 83.3 83.8 84.8
23/01/2019 13:32:39 76.85 77.24 86.42 79.6 80.7 82.2 81.8 81.95 86.49 83.2 83.8 84.8
23/01/2019 13:32:40 75.44 76.29 84.6 79.6 80.7 82.2 80.17 81.51 85.25 83.2 83.8 84.8
23/01/2019 13:32:41 84.39 83.09 83.35 79.6 80.7 82.2 85.61 84.62 85.22 83.2 83.8 84.8
23/01/2019 13:32:42 84.14 84.42 84.42 79.6 80.7 82.2 85.75 85.95 85.95 83.2 83.8 84.8
23/01/2019 13:32:43 84.26 85.32 85.32 79.7 80.7 82.2 85.31 86.37 86.37 83.3 83.8 84.8
23/01/2019 13:32:44 83.54 84.69 85.32 79.7 80.7 82.2 85.52 86.01 86.37 83.3 83.8 84.8
23/01/2019 13:32:45 79.12 83.5 85.32 79.6 80.7 82.2 82.31 85.36 86.37 83.2 83.8 84.8
23/01/2019 13:32:46 77.5 80.88 85.32 79.6 80.7 82.2 81.45 83.36 86.37 83.2 83.8 84.8
23/01/2019 13:32:47 78.8 79.71 85.32 79.6 80.7 82.2 82.65 82.8 86.37 83.2 83.8 84.8
23/01/2019 13:32:48 77.39 78.92 85.32 79.6 80.7 82.2 83.13 83.23 86.37 83.2 83.8 84.8
23/01/2019 13:32:49 78.34 78.39 85.32 79.6 80.7 82.2 82.95 83.04 86.37 83.2 83.8 84.8
23/01/2019 13:32:50 80.67 80.24 85.32 79.6 80.7 82.2 83.03 83.19 86.37 83.2 83.8 84.8
23/01/2019 13:32:51 82.37 82.36 85.32 79.6 80.7 82.2 84.66 84.65 86.37 83.2 83.8 84.8
23/01/2019 13:32:52 82.27 82.26 85.32 79.6 80.7 82.2 85.21 84.97 86.37 83.2 83.8 84.8
23/01/2019 13:32:53 86.54 86.25 86.25 79.7 80.7 82.2 87.89 87.71 87.71 83.3 83.8 84.8
23/01/2019 13:32:54 90.92 90.98 90.98 79.9 80.6 82.2 91.55 91.72 91.72 83.4 83.8 84.8
23/01/2019 13:32:55 81.34 88.51 90.98 79.9 80.6 82.2 83.39 89.43 91.72 83.4 83.8 84.8
23/01/2019 13:32:56 87.05 87.36 90.98 79.9 80.6 82.2 88.36 88.54 91.72 83.4 83.8 84.8
23/01/2019 13:32:57 81.18 87.35 90.98 79.9 80.6 82.2 83.76 88.54 91.72 83.4 83.8 84.8
23/01/2019 13:32:58 77.87 84.29 90.98 79.9 80.6 82.2 82.19 85.99 91.72 83.4 83.8 84.8
23/01/2019 13:32:59 78.63 81.5 90.98 79.9 80.6 82.2 82.25 84.06 91.72 83.4 83.7 84.8
23/01/2019 13:33:00 77.85 80.02 90.98 80 80.6 82.2 83.74 83.76 91.72 83.4 83.7 84.8
23/01/2019 13:33:01 80.58 80.3 90.98 80 80.6 82.2 83.06 83.4 91.72 83.4 83.7 84.8
23/01/2019 13:33:02 78.19 80.14 90.98 80 80.6 82.2 82.11 83.44 91.72 83.4 83.7 84.8
23/01/2019 13:33:03 80.2 80.24 90.98 80 80.6 82.2 82.44 82.75 91.72 83.4 83.7 84.8
23/01/2019 13:33:04 78.51 80.26 90.98 80 80.6 82.2 82.69 82.9 91.72 83.4 83.7 84.8
23/01/2019 13:33:05 77.61 79.22 90.98 79.9 80.6 82.2 81.6 82.65 91.72 83.4 83.7 84.8
23/01/2019 13:33:06 81.58 81.12 90.98 80 80.6 82.2 83.83 83.57 91.72 83.4 83.7 84.8
23/01/2019 13:33:07 77.54 80.7 90.98 79.9 80.6 82.2 81.29 83.44 91.72 83.4 83.7 84.8
23/01/2019 13:33:08 81.06 81.23 90.98 79.9 80.6 82.2 84.43 84.35 91.72 83.4 83.7 84.8
23/01/2019 13:33:09 85.76 84.5 90.98 80 80.6 82.2 88.55 87.54 91.72 83.4 83.7 84.8
23/01/2019 13:33:10 79.93 84.3 90.98 80 80.6 82.2 84.54 87.43 91.72 83.4 83.7 84.8
23/01/2019 13:33:11 88.54 88.26 90.98 80.1 80.6 82.2 89.65 89.59 91.72 83.5 83.7 84.8
23/01/2019 13:33:12 89.16 89.79 90.98 80.2 80.6 82.2 90.55 91.13 91.72 83.5 83.8 84.8
23/01/2019 13:33:13 79.52 88.21 90.98 80.2 80.6 82.2 82.42 89.57 91.72 83.5 83.8 84.8
23/01/2019 13:33:14 81.3 84.75 90.98 80.2 80.6 82.2 83.08 86.42 91.72 83.5 83.8 84.8
23/01/2019 13:33:15 86.69 86.8 90.98 80.3 80.7 82.2 87.12 87.34 91.72 83.6 83.8 84.8
23/01/2019 13:33:16 82.45 86.88 90.98 80.3 80.7 82.2 83.66 87.47 91.72 83.6 83.8 84.8
23/01/2019 13:33:17 80.21 84.78 90.98 80.3 80.7 82.2 82.52 85.53 91.72 83.6 83.8 84.8
23/01/2019 13:33:18 79.76 81.97 90.98 80.3 80.7 82.2 83.2 83.95 91.72 83.6 83.8 84.8
23/01/2019 13:33:19 82.43 82.4 90.98 80.3 80.7 82.2 85.5 85.16 91.72 83.6 83.8 84.8
23/01/2019 13:33:20 83.36 83.46 90.98 80.3 80.7 82.2 87.86 87.52 91.72 83.6 83.8 84.8
23/01/2019 13:33:21 82.16 83.66 90.98 80.4 80.7 82.2 83.85 87.48 91.72 83.6 83.8 84.8
23/01/2019 13:33:22 83.34 83.5 90.98 80.4 80.7 82.2 84.38 85.48 91.72 83.6 83.8 84.8
23/01/2019 13:33:23 87.45 87.05 90.98 80.4 80.7 82.3 87.21 87.01 91.72 83.6 83.8 84.8
23/01/2019 13:33:24 87.57 88.92 89.79 80.5 80.7 82.3 87.19 88.33 91.13 83.7 83.8 84.8
23/01/2019 13:33:25 86.87 87.83 89.79 80.6 80.7 82.3 87.71 88.07 91.13 83.7 83.8 84.8
23/01/2019 13:33:26 78.68 86.27 89.79 80.6 80.7 82.3 82.28 86.9 91.13 83.7 83.8 84.8
23/01/2019 13:33:27 83.25 83.92 89.79 80.6 80.7 82.3 84.75 85.28 91.13 83.7 83.7 84.8
23/01/2019 13:33:28 81.94 84.49 89.79 80.6 80.7 82.3 84.06 85.77 91.13 83.7 83.7 84.8
23/01/2019 13:33:29 78.48 82.34 89.79 80.6 80.6 82.3 82.28 84.24 91.13 83.7 83.7 84.8
23/01/2019 13:33:30 85.79 84.74 89.79 80.6 80.6 82.3 88.11 87.29 91.13 83.7 83.7 84.8
23/01/2019 13:33:31 88.82 87.84 89.79 80.7 80.7 82.3 90.58 89.56 91.13 83.8 83.8 84.8
23/01/2019 13:33:32 86.72 88.51 89.79 80.7 80.7 82.3 87.94 89.82 91.13 83.8 83.8 84.8
23/01/2019 13:33:33 81.04 86.59 89.79 80.7 80.7 82.3 85.34 88.51 91.13 83.8 83.8 84.8
23/01/2019 13:33:34 76.67 83.89 89.79 80.7 80.7 82.3 81.7 86.63 91.13 83.8 83.8 84.8
23/01/2019 13:33:35 77 80.77 89.79 80.7 80.7 82.3 82.11 84.19 91.13 83.8 83.8 84.8
23/01/2019 13:33:36 75.92 78.93 89.79 80.7 80.7 82.3 82.41 83.13 91.13 83.8 83.8 84.8
23/01/2019 13:33:37 73.67 77.22 89.79 80.7 80.7 82.3 79.47 82.77 91.13 83.8 83.8 84.8
23/01/2019 13:33:38 75.56 75.83 89.79 80.7 80.7 82.3 80.82 81.19 91.13 83.8 83.8 84.8
23/01/2019 13:33:39 80.02 79.68 89.79 80.7 80.7 82.3 84.12 83.66 91.13 83.8 83.8 84.8
23/01/2019 13:33:40 78.7 80.63 89.79 80.7 80.7 82.3 82.14 84.14 91.13 83.8 83.8 84.8
23/01/2019 13:33:41 71.37 78.59 89.79 80.7 80.7 82.3 77.16 82.48 91.13 83.7 83.8 84.8
23/01/2019 13:33:42 83.87 82.34 88.92 80.7 80.7 82.3 84.52 83.48 89.82 83.7 83.8 84.8
23/01/2019 13:33:43 69.43 82.02 88.92 80.7 80.7 82.3 74.26 83.21 89.82 83.7 83.7 84.8
23/01/2019 13:33:44 71.78 78.12 88.92 80.7 80.7 82.3 75.56 79.76 89.82 83.7 83.7 84.8
23/01/2019 13:33:45 80.54 79.93 88.92 80.7 80.7 82.3 81.32 80.85 89.82 83.7 83.7 84.8
23/01/2019 13:33:46 78.42 79.76 88.92 80.7 80.7 82.3 79.47 80.68 89.82 83.7 83.7 84.8
23/01/2019 13:33:47 76.58 79.04 88.92 80.7 80.7 82.3 79.58 80.09 89.82 83.7 83.7 84.8
23/01/2019 13:33:48 74.62 77.54 88.92 80.7 80.7 82.3 77.74 79.92 89.82 83.7 83.7 84.8
23/01/2019 13:33:49 78.5 78.38 88.92 80.7 80.7 82.3 79.5 79.67 89.82 83.7 83.7 84.8
23/01/2019 13:33:50 76.09 78.42 88.92 80.7 80.7 82.3 79.43 79.95 89.82 83.6 83.7 84.8
23/01/2019 13:33:51 91.52 90.76 90.76 80.8 80.7 82.3 91.84 91.08 91.08 83.7 83.8 84.8
23/01/2019 13:33:52 84.98 89.59 90.76 80.8 80.7 82.3 86.32 89.99 91.08 83.7 83.7 84.8
23/01/2019 13:33:53 78.85 87.4 90.76 80.8 80.7 82.3 81.96 88.16 91.08 83.7 83.7 84.8
23/01/2019 13:33:54 73.3 84.08 90.76 80.8 80.7 82.3 75.58 85.32 91.08 83.7 83.7 84.8
23/01/2019 13:33:55 85.12 84.71 90.76 80.8 80.7 82.3 86.18 85.84 91.08 83.7 83.7 84.8
23/01/2019 13:33:56 83.01 85.48 90.76 80.8 80.7 82.3 84.19 86.51 91.08 83.7 83.7 84.8
23/01/2019 13:33:57 81.53 83.66 90.76 80.8 80.7 82.3 83.21 84.79 91.08 83.7 83.7 84.8
23/01/2019 13:33:58 75.76 82.08 90.76 80.8 80.7 82.3 78.11 83.55 91.08 83.7 83.7 84.8
23/01/2019 13:33:59 76.1 79.27 90.76 80.8 80.7 82.3 78.77 80.95 91.08 83.7 83.7 84.8
23/01/2019 13:34:00 70.11 77.32 90.76 80.8 80.7 82.3 73.56 79.65 91.08 83.7 83.7 84.8
23/01/2019 13:34:01 80.22 79.82 90.76 80.7 80.7 82.3 82.05 81.41 91.08 83.7 83.7 84.8
23/01/2019 13:34:02 83.57 83.05 90.76 80.7 80.7 82.3 86.03 85.27 91.08 83.7 83.7 84.8
23/01/2019 13:34:03 81.08 82.36 90.76 80.7 80.7 82.3 85.28 85.45 91.08 83.7 83.7 84.8
23/01/2019 13:34:04 83.47 83.9 90.76 80.8 80.7 82.3 85.59 86.41 91.08 83.7 83.7 84.8
23/01/2019 13:34:05 80.82 83.56 90.76 80.8 80.7 82.3 84.77 86.32 91.08 83.7 83.7 84.8
23/01/2019 13:34:06 82.29 83.27 90.76 80.8 80.7 82.3 82.89 84.9 91.08 83.7 83.7 84.8
23/01/2019 13:34:07 77.47 80.98 90.76 80.8 80.7 82.3 82.65 83.37 91.08 83.7 83.7 84.8
23/01/2019 13:34:08 74.68 79.06 90.76 80.8 80.7 82.3 80.35 82.71 91.08 83.7 83.7 84.8
23/01/2019 13:34:09 77.76 78.18 90.76 80.7 80.7 82.3 81.9 82.19 91.08 83.7 83.7 84.8
23/01/2019 13:34:10 82.41 81.48 90.76 80.8 80.7 82.3 84.54 83.92 91.08 83.7 83.7 84.8
23/01/2019 13:34:11 77.67 80.99 90.76 80.8 80.7 82.3 81.34 83.49 91.08 83.7 83.7 84.8
23/01/2019 13:34:12 74.91 78.98 90.76 80.8 80.7 82.3 78.86 82.33 91.08 83.7 83.7 84.8
23/01/2019 13:34:13 73.39 76.84 90.76 80.7 80.7 82.3 78.33 80.38 91.08 83.6 83.7 84.8
23/01/2019 13:34:14 73.84 75.33 90.76 80.7 80.6 82.3 79.48 79.5 91.08 83.6 83.7 84.8
23/01/2019 13:34:15 70.25 74.27 90.76 80.7 80.6 82.3 77.57 79.44 91.08 83.6 83.6 84.8
23/01/2019 13:34:16 73.15 73.18 90.76 80.7 80.6 82.3 78.95 79.21 91.08 83.6 83.6 84.8
23/01/2019 13:34:17 74.66 74.19 90.76 80.7 80.6 82.3 78.84 79.23 91.08 83.6 83.6 84.8
23/01/2019 13:34:18 72.7 73.89 90.76 80.7 80.6 82.3 76.66 78.55 91.08 83.6 83.6 84.8
23/01/2019 13:34:19 70.64 73.33 90.76 80.7 80.6 82.3 74.29 77.37 91.08 83.6 83.6 84.8
23/01/2019 13:34:20 77.18 76.31 90.76 80.7 80.6 82.3 78.46 77.94 91.08 83.6 83.6 84.8
23/01/2019 13:34:21 80.3 79.46 89.59 80.6 80.6 82.3 84.71 83.24 89.99 83.6 83.6 84.8
23/01/2019 13:34:22 81.58 81.33 87.4 80.6 80.6 82.3 83.74 83.84 88.16 83.5 83.6 84.8
23/01/2019 13:34:23 81.49 81.62 85.48 80.6 80.6 82.3 84.18 84.16 86.51 83.5 83.6 84.8
23/01/2019 13:34:24 81.42 81.96 85.48 80.6 80.6 82.3 83.13 84.15 86.51 83.5 83.6 84.8
23/01/2019 13:34:25 78.65 81.2 85.48 80.6 80.6 82.3 82.19 83.39 86.51 83.5 83.6 84.8
23/01/2019 13:34:26 79.85 80.07 83.9 80.6 80.6 82.3 82.66 82.73 86.41 83.5 83.6 84.8
23/01/2019 13:34:27 78.68 79.93 83.9 80.6 80.6 82.3 82.47 82.99 86.41 83.5 83.6 84.8
23/01/2019 13:34:28 79.69 79.61 83.9 80.6 80.6 82.3 82.41 82.52 86.41 83.5 83.6 84.8
23/01/2019 13:34:29 78.57 79.61 83.9 80.6 80.6 82.3 81.94 82.63 86.41 83.5 83.6 84.8
23/01/2019 13:34:30 77.85 78.88 83.9 80.6 80.6 82.3 81.73 82.13 86.41 83.5 83.6 84.8
23/01/2019 13:34:31 78.42 78.46 83.9 80.6 80.6 82.3 82.61 82.56 86.41 83.5 83.6 84.8
23/01/2019 13:34:32 76.64 78.41 83.9 80.6 80.6 82.3 81.04 82.51 86.41 83.5 83.6 84.8
23/01/2019 13:34:33 73.59 77.41 83.9 80.6 80.6 82.2 79.11 81.75 86.41 83.5 83.6 84.8
23/01/2019 13:34:34 78.75 77.68 83.56 80.6 80.6 82.2 82.83 82.06 86.32 83.5 83.6 84.8
23/01/2019 13:34:35 77.85 77.91 83.27 80.6 80.6 82.2 81.43 81.85 84.9 83.5 83.6 84.7
23/01/2019 13:34:36 78.23 78.24 81.96 80.6 80.6 82.2 81.66 81.91 84.16 83.5 83.6 84.7
23/01/2019 13:34:37 77.89 78.62 81.96 80.6 80.6 82.2 82.18 82.08 84.16 83.5 83.6 84.7
23/01/2019 13:34:38 78.34 78.3 81.96 80.6 80.6 82.2 82.02 82.22 84.16 83.5 83.6 84.7
23/01/2019 13:34:39 76.37 78.14 81.96 80.6 80.6 82.2 81.28 81.99 84.16 83.4 83.6 84.7
23/01/2019 13:34:40 77.14 77.27 81.96 80.6 80.6 82.2 82.22 82.07 84.16 83.4 83.6 84.7
23/01/2019 13:34:41 78.85 78.32 81.96 80.6 80.6 82.2 82.83 82.54 84.16 83.4 83.6 84.7
23/01/2019 13:34:42 77.85 78.27 81.96 80.6 80.6 82.2 82.15 82.52 84.16 83.4 83.6 84.7
23/01/2019 13:34:43 80.43 80.25 81.96 80.6 80.6 82.2 83.7 83.6 84.16 83.4 83.6 84.7
23/01/2019 13:34:44 76.91 79.17 81.96 80.6 80.6 82.2 81.84 82.95 84.16 83.4 83.6 84.7
23/01/2019 13:34:45 77.22 78.2 81.96 80.6 80.6 82.2 81.9 82.59 84.16 83.4 83.6 84.7
23/01/2019 13:34:46 79.2 79.21 81.96 80.6 80.6 82.2 82.82 82.83 84.16 83.4 83.6 84.7
23/01/2019 13:34:47 80.96 80.49 81.96 80.6 80.6 82.2 84.58 84.04 84.16 83.4 83.6 84.7
23/01/2019 13:34:48 78.92 80.27 81.96 80.6 80.6 82.2 84.23 84.73 84.73 83.4 83.6 84.7
23/01/2019 13:34:49 77.13 79.39 81.96 80.6 80.6 82.2 81.81 83.86 84.73 83.4 83.6 84.7
23/01/2019 13:34:50 81.86 81.62 81.96 80.6 80.6 82.2 83.72 83.72 84.73 83.4 83.7 84.7
23/01/2019 13:34:51 85.52 84.79 84.79 80.7 80.7 82.2 86.08 85.5 85.5 83.5 83.7 84.7
23/01/2019 13:34:52 77.84 84.07 84.79 80.7 80.7 82.2 81.81 85.04 85.5 83.5 83.7 84.7
23/01/2019 13:34:53 79.31 81.27 84.79 80.6 80.7 82.2 82.92 83.41 85.5 83.4 83.7 84.7
23/01/2019 13:34:54 79.3 80.44 84.79 80.6 80.7 82.2 83.33 83.69 85.5 83.4 83.7 84.7
23/01/2019 13:34:55 78.83 79.71 84.79 80.6 80.7 82.2 83.04 83.3 85.5 83.4 83.7 84.7
23/01/2019 13:34:56 80.61 80.71 84.79 80.6 80.7 82.2 84.22 84.03 85.5 83.4 83.7 84.7
23/01/2019 13:34:57 78.54 79.74 84.79 80.6 80.7 82.2 83.11 83.74 85.5 83.4 83.7 84.7
23/01/2019 13:34:58 77.95 79 84.79 80.5 80.7 82.2 82.53 83.3 85.5 83.4 83.7 84.7
23/01/2019 13:34:59 78.71 79.06 84.79 80.5 80.7 82.2 83.3 83.51 85.5 83.4 83.7 84.7
23/01/2019 13:35:00 77.51 78.5 84.79 80.5 80.7 82.2 82.35 82.98 85.5 83.3 83.7 84.7
23/01/2019 13:35:01 79.48 79.02 84.79 80.5 80.7 82.2 83.28 83.25 85.5 83.3 83.7 84.7
23/01/2019 13:35:02 83.8 83.2 84.79 80.5 80.7 82.2 87.15 86.46 86.46 83.3 83.7 84.7
23/01/2019 13:35:03 80.16 82.59 84.79 80.5 80.7 82.2 84.64 86.04 86.46 83.4 83.7 84.7
23/01/2019 13:35:04 83.4 83.65 84.79 80.5 80.7 82.2 85.92 86.56 86.56 83.4 83.7 84.7
23/01/2019 13:35:05 80.29 82.18 84.79 80.5 80.6 82.2 84.16 85.4 86.56 83.4 83.6 84.7
23/01/2019 13:35:06 82.04 82.16 84.79 80.6 80.6 82.2 87.18 86.7 86.7 83.4 83.6 84.7
23/01/2019 13:35:07 78.57 81.52 84.79 80.6 80.6 82.2 84.42 86.16 86.7 83.4 83.6 84.7
23/01/2019 13:35:08 77.96 79.89 84.79 80.6 80.6 82.2 82.26 85.11 86.7 83.4 83.6 84.7
23/01/2019 13:35:09 79.61 79.56 84.79 80.6 80.6 82.2 82.73 83.59 86.7 83.4 83.6 84.7
23/01/2019 13:35:10 80.77 80.31 84.79 80.6 80.6 82.2 83.89 83.68 86.7 83.4 83.6 84.7
23/01/2019 13:35:11 79.97 80.32 84.79 80.6 80.6 82.2 84.16 84.11 86.7 83.4 83.6 84.7
23/01/2019 13:35:12 79.11 80.05 84.79 80.6 80.6 82.2 83.42 83.98 86.7 83.4 83.6 84.7
23/01/2019 13:35:13 79.43 79.61 84.79 80.6 80.5 82.2 84.14 84.1 86.7 83.4 83.6 84.7
23/01/2019 13:35:14 79.63 79.78 84.79 80.6 80.5 82.2 84.7 84.68 86.7 83.4 83.6 84.7
23/01/2019 13:35:15 78.67 80.14 84.79 80.6 80.5 82.2 83.4 85.08 86.7 83.4 83.6 84.7
23/01/2019 13:35:16 78.55 78.9 84.79 80.6 80.5 82.2 82.77 83.7 86.7 83.4 83.6 84.7
23/01/2019 13:35:17 80.28 79.94 84.79 80.6 80.5 82.2 83.53 83.46 86.7 83.4 83.6 84.7
23/01/2019 13:35:18 82.56 82.25 84.79 80.6 80.5 82.2 84.8 84.61 86.7 83.4 83.6 84.7
23/01/2019 13:35:19 82.3 82 84.79 80.6 80.5 82.2 84.96 84.76 86.7 83.4 83.6 84.7
23/01/2019 13:35:20 83.22 83.24 84.79 80.6 80.5 82.2 85.53 85.55 86.7 83.4 83.6 84.7
23/01/2019 13:35:21 84.56 85.25 85.25 80.6 80.5 82.2 86.12 86.86 86.86 83.4 83.6 84.7
23/01/2019 13:35:22 85.63 85.18 85.25 80.6 80.5 82.2 85.56 85.78 86.86 83.4 83.6 84.7
23/01/2019 13:35:23 85.29 85.47 85.47 80.6 80.6 82.2 85.89 85.99 86.86 83.4 83.6 84.7
23/01/2019 13:35:24 79.24 85.18 85.47 80.6 80.6 82.2 82.58 85.79 86.86 83.4 83.6 84.7
23/01/2019 13:35:25 78.05 82.35 85.47 80.6 80.6 82.2 82.66 83.95 86.86 83.4 83.6 84.7
23/01/2019 13:35:26 79.28 80.32 85.47 80.6 80.6 82.2 83.03 83.44 86.86 83.4 83.6 84.7
23/01/2019 13:35:27 78.58 79.63 85.47 80.6 80.6 82.2 83.03 83.3 86.86 83.4 83.6 84.7
23/01/2019 13:35:28 78.56 79.1 85.47 80.6 80.6 82.2 82.8 83.05 86.86 83.4 83.6 84.7
23/01/2019 13:35:29 79.35 79.49 85.47 80.6 80.6 82.2 82.56 83 86.86 83.4 83.6 84.7
23/01/2019 13:35:30 79.39 79.62 85.47 80.6 80.6 82.2 83.31 83.28 86.86 83.4 83.6 84.7
23/01/2019 13:35:31 78.94 79.46 85.47 80.6 80.6 82.2 83.13 83.39 86.86 83.4 83.6 84.7
23/01/2019 13:35:32 81.32 80.87 85.47 80.7 80.6 82.2 84.82 84.36 86.86 83.4 83.6 84.7
23/01/2019 13:35:33 79.87 80.9 85.47 80.7 80.6 82.2 83.29 84.36 86.86 83.4 83.6 84.7
23/01/2019 13:35:34 80.36 80.92 85.47 80.7 80.6 82.2 83.73 84.2 86.86 83.4 83.6 84.7
23/01/2019 13:35:35 78.1 79.99 85.47 80.7 80.6 82.2 81.95 83.47 86.86 83.4 83.6 84.7
23/01/2019 13:35:36 79.14 79.15 85.47 80.7 80.6 82.2 82.75 82.95 86.86 83.4 83.7 84.7
23/01/2019 13:35:37 79.22 79.77 85.47 80.7 80.6 82.2 82.69 82.88 86.86 83.4 83.7 84.7
23/01/2019 13:35:38 80.22 80.57 85.47 80.7 80.6 82.2 83.3 83.59 86.86 83.4 83.7 84.7
23/01/2019 13:35:39 80.26 80.37 85.47 80.7 80.6 82.2 83.83 83.72 86.86 83.4 83.7 84.7
23/01/2019 13:35:40 80.16 80.42 85.47 80.7 80.6 82.2 83.34 83.73 86.86 83.4 83.6 84.7
23/01/2019 13:35:41 79.71 80.53 85.47 80.7 80.6 82.2 83.13 83.75 86.86 83.4 83.7 84.7
23/01/2019 13:35:42 79.51 80.12 85.47 80.7 80.6 82.2 82.93 83.32 86.86 83.4 83.7 84.7
23/01/2019 13:35:43 77.23 79.62 85.47 80.7 80.6 82.2 80.77 83.14 86.86 83.4 83.6 84.7
23/01/2019 13:35:44 79.24 79.47 85.47 80.7 80.6 82.2 84.63 84.63 86.86 83.4 83.7 84.7
23/01/2019 13:35:45 79.91 80.43 85.47 80.7 80.6 82.2 86.23 86.37 86.86 83.5 83.7 84.7
23/01/2019 13:35:46 77.65 79.38 85.47 80.7 80.6 82.2 82.19 85.17 86.86 83.5 83.7 84.7
23/01/2019 13:35:47 77.67 78.3 85.47 80.7 80.6 82.2 82.27 83.53 86.86 83.5 83.7 84.7
23/01/2019 13:35:48 77.91 78.27 85.47 80.7 80.6 82.2 82.85 83.18 86.86 83.5 83.7 84.7
23/01/2019 13:35:49 77.37 77.97 85.47 80.7 80.6 82.2 82.13 82.91 86.86 83.5 83.6 84.7
23/01/2019 13:35:50 77.83 78.13 85.47 80.7 80.6 82.2 83.1 83.13 86.86 83.5 83.6 84.7
23/01/2019 13:35:51 77.78 77.99 85.47 80.7 80.6 82.2 82.46 82.89 86.37 83.5 83.6 84.7
23/01/2019 13:35:52 77.18 77.76 85.47 80.7 80.6 82.2 83.21 83.29 86.37 83.5 83.6 84.7
23/01/2019 13:35:53 76.66 77.55 85.18 80.7 80.6 82.2 82.45 83.36 86.37 83.5 83.6 84.7
23/01/2019 13:35:54 76.74 77.12 82.35 80.8 80.6 82.2 82.4 82.74 86.37 83.5 83.6 84.7
23/01/2019 13:35:55 79.23 78.66 80.92 80.8 80.6 82.2 83.29 83.3 86.37 83.5 83.6 84.7
23/01/2019 13:35:56 80.66 80.17 80.92 80.8 80.6 82.2 86.17 85.69 86.37 83.6 83.6 84.7
23/01/2019 13:35:57 78.06 79.93 80.92 80.8 80.6 82.2 82.65 85.23 86.37 83.6 83.6 84.7
23/01/2019 13:35:58 76.86 78.83 80.92 80.8 80.6 82.2 82.66 83.75 86.37 83.6 83.7 84.7
23/01/2019 13:35:59 77.29 77.79 80.92 80.8 80.6 82.2 82.63 83.15 86.37 83.6 83.7 84.7
23/01/2019 13:36:00 78.26 78.02 80.92 80.8 80.6 82.2 83.1 83.05 86.37 83.6 83.7 84.7
23/01/2019 13:36:01 81.04 80.16 80.92 80.8 80.6 82.2 84.38 83.87 86.37 83.6 83.7 84.7
23/01/2019 13:36:02 78.81 80.14 80.92 80.8 80.6 82.2 83.26 84.03 86.37 83.6 83.7 84.7
23/01/2019 13:36:03 80.22 80.14 80.92 80.8 80.6 82.2 83.89 83.83 86.37 83.6 83.7 84.7
23/01/2019 13:36:04 81.79 81.34 81.34 80.8 80.6 82.2 84.89 84.66 86.37 83.6 83.7 84.7
23/01/2019 13:36:05 79.86 81.67 81.67 80.8 80.5 82.2 83.92 84.7 86.37 83.6 83.6 84.7
23/01/2019 13:36:06 80.83 80.85 81.67 80.8 80.5 82.2 84.66 84.7 86.37 83.6 83.7 84.7
23/01/2019 13:36:07 83.23 82.81 82.81 80.8 80.6 82.2 86.1 85.67 86.37 83.7 83.7 84.7
23/01/2019 13:36:08 82.61 83.62 83.62 80.9 80.6 82.2 85.46 86.06 86.37 83.7 83.7 84.7
23/01/2019 13:36:09 77.31 82.26 83.62 80.9 80.6 82.2 82.68 85.27 86.37 83.7 83.7 84.7
23/01/2019 13:36:10 82.67 82.41 83.62 80.9 80.5 82.2 85.82 85.64 86.37 83.7 83.6 84.7
23/01/2019 13:36:11 81.22 82.22 83.62 80.9 80.5 82.2 87.06 86.88 86.88 83.7 83.6 84.7
23/01/2019 13:36:12 78.55 81.51 83.62 80.9 80.5 82.2 83.03 86.33 86.88 83.7 83.6 84.7
23/01/2019 13:36:13 78.05 80.06 83.62 80.9 80.5 82.2 82.69 84.59 86.88 83.7 83.6 84.7
23/01/2019 13:36:14 78.22 79.02 83.62 80.9 80.5 82.2 82.86 83.47 86.88 83.7 83.6 84.7
23/01/2019 13:36:15 77.54 78.68 83.62 80.9 80.5 82.2 82.23 83.17 86.88 83.7 83.6 84.7
23/01/2019 13:36:16 80.92 80.17 83.62 80.9 80.5 82.2 84.53 84.03 86.88 83.7 83.6 84.7
23/01/2019 13:36:17 78.86 80.12 83.62 80.9 80.5 82.2 82.89 83.99 86.88 83.7 83.6 84.7
23/01/2019 13:36:18 77.32 79.59 83.62 80.9 80.5 82.2 83 83.57 86.88 83.7 83.6 84.7
23/01/2019 13:36:19 76.37 78.33 83.62 80.9 80.5 82.2 82.17 83.18 86.88 83.7 83.6 84.7
23/01/2019 13:36:20 81.54 80.93 83.62 80.9 80.5 82.2 85.86 85.04 86.88 83.7 83.6 84.7
23/01/2019 13:36:21 80.88 81.42 83.62 80.9 80.5 82.2 84.2 85.31 86.88 83.7 83.6 84.7
23/01/2019 13:36:22 78.81 80.71 83.62 80.9 80.5 82.2 83.28 84.38 86.88 83.7 83.6 84.7
23/01/2019 13:36:23 78.61 79.6 83.62 80.9 80.5 82.2 83.53 83.87 86.88 83.7 83.6 84.7
23/01/2019 13:36:24 77.37 79.18 83.62 80.9 80.5 82.2 81.87 83.71 86.88 83.7 83.6 84.7
23/01/2019 13:36:25 79.1 78.98 83.62 80.9 80.5 82.2 83.54 83.38 86.88 83.7 83.6 84.7
23/01/2019 13:36:26 80.41 80.05 83.62 80.9 80.5 82.2 84.52 84.22 86.88 83.7 83.6 84.7
23/01/2019 13:36:27 76.79 79.82 83.62 80.9 80.5 82.2 82.66 84.16 86.88 83.8 83.6 84.7
23/01/2019 13:36:28 79.3 78.99 83.62 80.9 80.5 82.2 83.27 83.28 86.88 83.8 83.6 84.7
23/01/2019 13:36:29 80.99 80.37 83.62 80.9 80.5 82.2 84.65 84.26 86.88 83.8 83.6 84.7
23/01/2019 13:36:30 78.82 80.51 83.62 80.9 80.5 82.2 83.14 84.31 86.88 83.8 83.6 84.7
23/01/2019 13:36:31 79.46 80.08 83.62 80.9 80.5 82.2 83.81 84.05 86.88 83.8 83.6 84.7
23/01/2019 13:36:32 77.05 79.16 83.62 80.9 80.5 82.2 83.57 83.71 86.88 83.8 83.6 84.7
23/01/2019 13:36:33 78.87 78.75 83.62 80.9 80.5 82.2 82.97 83.69 86.88 83.8 83.6 84.7
23/01/2019 13:36:34 81.9 81.11 83.62 80.9 80.4 82.2 84.37 84.07 86.88 83.8 83.6 84.7
23/01/2019 13:36:35 82.75 82.67 83.62 81 80.4 82.2 84.97 84.86 86.88 83.8 83.6 84.7
23/01/2019 13:36:36 79.96 81.91 83.62 81 80.4 82.2 84.2 84.59 86.88 83.8 83.6 84.7
23/01/2019 13:36:37 84.13 83.83 83.83 81 80.4 82.2 86.07 86.12 86.88 83.8 83.6 84.7
23/01/2019 13:36:38 78.44 82.84 83.83 81 80.4 82.2 81.86 85.34 86.88 83.8 83.6 84.7
23/01/2019 13:36:39 80.02 80.7 83.83 81 80.4 82.2 83.83 83.81 86.88 83.8 83.6 84.7
23/01/2019 13:36:40 77.57 80.21 83.83 81 80.4 82.2 82.95 83.79 86.88 83.8 83.6 84.7
23/01/2019 13:36:41 81.8 81.37 83.83 81 80.4 82.2 84.18 83.98 86.33 83.8 83.6 84.7
23/01/2019 13:36:42 77.25 80.62 83.83 81 80.4 82.2 82.64 83.86 86.12 83.8 83.6 84.7
23/01/2019 13:36:43 77.29 78.85 83.83 81 80.4 82.2 83.71 83.68 86.12 83.8 83.5 84.7
23/01/2019 13:36:44 80.4 79.91 83.83 81 80.4 82.2 84.18 84.04 86.12 83.8 83.5 84.7
23/01/2019 13:36:45 81.53 81.18 83.83 81 80.3 82.2 84.94 84.76 86.12 83.9 83.5 84.7
23/01/2019 13:36:46 81.7 81.97 83.83 81 80.3 82.2 84.98 85.47 86.12 83.9 83.5 84.7
23/01/2019 13:36:47 79.26 81.04 83.83 81.1 80.3 82.2 85.03 85.7 86.12 83.9 83.5 84.7
23/01/2019 13:36:48 78.03 79.97 83.83 81 80.3 82.2 82.85 84.66 86.12 83.9 83.5 84.7
23/01/2019 13:36:49 80.33 79.9 83.83 81.1 80.3 82.2 83.62 83.82 86.12 83.9 83.5 84.7
23/01/2019 13:36:50 82.21 81.59 83.83 81.1 80.3 82.2 87.75 86.92 86.92 83.9 83.5 84.7
23/01/2019 13:36:51 82.6 82.75 83.83 81.1 80.3 82.2 85.38 86.83 86.92 83.9 83.5 84.7
23/01/2019 13:36:52 84.18 83.89 83.89 81.1 80.3 82.2 86.05 86.4 86.92 83.9 83.5 84.7
23/01/2019 13:36:53 79.18 83.62 83.89 81.1 80.3 82.2 83.69 86.07 86.92 83.9 83.5 84.7
23/01/2019 13:36:54 79.1 81.39 83.89 81.1 80.3 82.2 83.53 84.68 86.92 84 83.5 84.7
23/01/2019 13:36:55 78.7 80.34 83.89 81.1 80.2 82.2 82.27 84.05 86.92 84 83.5 84.7
23/01/2019 13:36:56 85.39 85.11 85.11 81.2 80.3 82.2 86.79 86.51 86.92 84 83.5 84.7
23/01/2019 13:36:57 87.88 88.06 88.06 81.1 80.3 82.2 90.65 89.43 89.43 84 83.5 84.7
23/01/2019 13:36:58 79.01 86.03 88.06 81.1 80.3 82.2 83.44 89.12 89.43 84 83.5 84.7
23/01/2019 13:36:59 86.07 85.92 88.06 81.2 80.3 82.2 86.94 87.59 89.43 84 83.5 84.7
23/01/2019 13:37:00 80.3 84.85 88.06 81.2 80.3 82.2 84.07 86.56 89.43 84 83.5 84.7
23/01/2019 13:37:01 85.04 84.77 88.06 81.2 80.3 82.2 87.49 87.28 89.43 84 83.5 84.7
23/01/2019 13:37:02 84.19 84.91 88.06 81.2 80.3 82.2 88.33 88.19 89.43 84.1 83.5 84.7
23/01/2019 13:37:03 83.01 84.32 88.06 81.2 80.3 82.2 86.29 87.9 89.43 84.1 83.5 84.7
23/01/2019 13:37:04 82.95 83.74 88.06 81.2 80.3 82.2 86.16 87.23 89.43 84.1 83.5 84.7
23/01/2019 13:37:05 85.41 84.93 88.06 81.2 80.3 82.2 87.31 87.19 89.43 84.1 83.6 84.7
23/01/2019 13:37:06 81.57 84.73 88.06 81.2 80.4 82.2 85.68 87.05 89.43 84.1 83.6 84.7
23/01/2019 13:37:07 82.55 83.59 88.06 81.2 80.4 82.2 86.53 87.11 89.43 84.1 83.6 84.7
23/01/2019 13:37:08 81.96 83.65 88.06 81.2 80.4 82.2 84.53 86.71 89.43 84.1 83.6 84.7
23/01/2019 13:37:09 82.59 82.5 88.06 81.2 80.4 82.2 85.57 85.68 89.43 84.1 83.6 84.7
23/01/2019 13:37:10 81.78 82.58 88.06 81.2 80.4 82.2 86.6 86.68 89.43 84.1 83.6 84.7
23/01/2019 13:37:11 79.5 81.92 88.06 81.2 80.4 82.2 83.98 86.06 89.43 84.1 83.6 84.7
23/01/2019 13:37:12 83.95 82.9 88.06 81.2 80.4 82.2 87.53 86.66 89.43 84.1 83.6 84.7
23/01/2019 13:37:13 81.59 83.07 88.06 81.2 80.4 82.2 84.82 86.73 89.43 84.1 83.6 84.7
23/01/2019 13:37:14 84.03 83.65 88.06 81.2 80.4 82.2 86.31 86.22 89.43 84.1 83.6 84.7
23/01/2019 13:37:15 80.38 83.09 88.06 81.2 80.4 82.2 83.18 85.9 89.43 84.1 83.6 84.7
23/01/2019 13:37:16 77.78 81.37 88.06 81.2 80.4 82.2 82.71 84.3 89.43 84.1 83.6 84.7
23/01/2019 13:37:17 76.7 79.62 88.06 81.2 80.4 82.2 81.56 83.45 89.43 84.1 83.6 84.7
23/01/2019 13:37:18 76.14 78.04 88.06 81.2 80.4 82.2 81.85 82.43 89.43 84.1 83.6 84.7
23/01/2019 13:37:19 83.12 82.18 88.06 81.2 80.4 82.2 85.55 84.79 89.43 84.1 83.6 84.7
23/01/2019 13:37:20 81.03 82.02 88.06 81.2 80.4 82.2 83.84 84.7 89.43 84.1 83.6 84.7
23/01/2019 13:37:21 84.68 84.15 88.06 81.2 80.4 82.2 86.7 86.21 89.43 84.2 83.6 84.7
23/01/2019 13:37:22 87.21 86.27 88.06 81.3 80.4 82.2 89.03 88.23 89.43 84.2 83.6 84.7
23/01/2019 13:37:23 87.36 87.75 88.06 81.3 80.4 82.2 88.84 89.15 89.43 84.2 83.6 84.7
23/01/2019 13:37:24 85.34 86.71 88.06 81.4 80.4 82.2 87.15 88.43 89.43 84.2 83.6 84.7
23/01/2019 13:37:25 82.2 86.05 88.06 81.4 80.4 82.2 84.96 87.74 89.43 84.3 83.6 84.7
23/01/2019 13:37:26 81.4 83.86 88.06 81.4 80.4 82.2 84.33 86.08 89.43 84.3 83.6 84.7
23/01/2019 13:37:27 76.09 82.44 87.75 81.4 80.4 82.2 81.03 84.98 89.15 84.3 83.6 84.7
23/01/2019 13:37:28 73.42 79.43 87.75 81.4 80.4 82.2 78.63 82.86 89.15 84.3 83.6 84.7
23/01/2019 13:37:29 72.3 76.89 87.75 81.4 80.4 82.2 77.41 80.83 89.15 84.3 83.6 84.7
23/01/2019 13:37:30 70.81 74.55 87.75 81.4 80.4 82.2 75.98 78.95 89.15 84.2 83.6 84.7
23/01/2019 13:37:31 78.62 78.23 87.75 81.4 80.4 82.2 84.22 83.8 89.15 84.3 83.6 84.7
23/01/2019 13:37:32 79.02 80.35 87.75 81.4 80.4 82.2 84.29 85.88 89.15 84.3 83.6 84.7
23/01/2019 13:37:33 71.8 77.81 87.75 81.4 80.4 82.2 77.01 83.2 89.15 84.3 83.6 84.7
23/01/2019 13:37:34 68.75 75.25 87.75 81.4 80.4 82.2 74.85 80.6 89.15 84.3 83.6 84.7
23/01/2019 13:37:35 70.49 72.3 87.75 81.4 80.4 82.2 75.35 77.9 89.15 84.2 83.6 84.7
23/01/2019 13:37:36 68.05 71.55 87.75 81.4 80.4 82.2 74.3 76.58 89.15 84.2 83.6 84.7
23/01/2019 13:37:37 70.01 70.07 87.75 81.4 80.4 82.2 75.28 75.48 89.15 84.2 83.6 84.7
23/01/2019 13:37:38 73.06 72.29 87.75 81.4 80.4 82.2 76.77 76.35 89.15 84.2 83.6 84.7
23/01/2019 13:37:39 75.11 74.27 87.75 81.4 80.4 82.2 77.86 77.37 89.15 84.2 83.6 84.7
23/01/2019 13:37:40 75.97 75.47 87.75 81.4 80.4 82.2 80.11 79.27 89.15 84.2 83.6 84.7
23/01/2019 13:37:41 83.18 82.05 87.75 81.4 80.4 82.2 83.9 83.07 89.15 84.2 83.6 84.7
23/01/2019 13:37:42 81.19 82.54 87.75 81.4 80.4 82.2 82.59 83.54 89.15 84.2 83.6 84.7
23/01/2019 13:37:43 81.89 82.02 87.75 81.3 80.4 82.2 83.51 83.53 89.15 84.2 83.6 84.7
23/01/2019 13:37:44 81.47 82.36 87.75 81.3 80.4 82.2 83.27 83.81 89.15 84.2 83.6 84.7
23/01/2019 13:37:45 80.21 81.33 87.75 81.3 80.4 82.2 82.74 83.14 89.15 84.2 83.6 84.7
23/01/2019 13:37:46 82.98 82.54 87.75 81.3 80.4 82.2 84.87 84.44 89.15 84.2 83.6 84.7
23/01/2019 13:37:47 82.45 82.64 87.75 81.4 80.4 82.2 84.65 84.74 89.15 84.2 83.5 84.7
23/01/2019 13:37:48 82.45 82.66 87.75 81.4 80.4 82.2 85.31 85.28 89.15 84.2 83.5 84.7
23/01/2019 13:37:49 80.51 82.56 87.75 81.4 80.4 82.2 83.75 85.23 89.15 84.2 83.5 84.7
23/01/2019 13:37:50 79.26 81.35 87.75 81.4 80.4 82.2 82.88 84.47 89.15 84.2 83.5 84.7
23/01/2019 13:37:51 79.56 80.47 87.75 81.4 80.4 82.2 82.45 83.35 89.15 84.2 83.5 84.7
23/01/2019 13:37:52 80.85 80.91 87.75 81.4 80.4 82.2 85.67 85.27 89.15 84.2 83.6 84.7
23/01/2019 13:37:53 79.75 80.54 86.71 81.3 80.4 82.2 83.96 85.09 88.43 84.2 83.6 84.7
23/01/2019 13:37:54 80.71 80.49 86.05 81.2 80.4 82.2 83.54 83.95 87.74 84.1 83.6 84.7
23/01/2019 13:37:55 80.99 81.49 83.86 81.2 80.4 82.2 83.59 84.07 86.08 84.1 83.6 84.7
23/01/2019 13:37:56 77.47 80.71 82.66 81.2 80.4 82.2 81.46 83.56 85.88 84.1 83.6 84.7
23/01/2019 13:37:57 78.5 79.51 82.66 81.1 80.4 82.2 82.3 82.98 85.88 84.1 83.6 84.7
23/01/2019 13:37:58 86.72 86.11 86.11 81.2 80.4 82.2 88.55 88.05 88.05 84.1 83.6 84.7
23/01/2019 13:37:59 75.6 84.22 86.11 81.2 80.4 82.2 80.02 86.35 88.05 84.1 83.6 84.7
23/01/2019 13:38:00 75.6 80.83 86.11 81.2 80.4 82.2 80.17 83.49 88.05 84.1 83.6 84.7
23/01/2019 13:38:01 81.01 80.66 86.11 81.2 80.4 82.2 83.18 82.91 88.05 84.1 83.6 84.7
23/01/2019 13:38:02 77.28 80.72 86.11 81.2 80.4 82.2 80.66 82.99 88.05 84.1 83.6 84.7
23/01/2019 13:38:03 76.36 79.05 86.11 81.2 80.4 82.2 79.78 81.64 88.05 84.1 83.6 84.7
23/01/2019 13:38:04 78.27 78.37 86.11 81.2 80.4 82.2 81.71 81.4 88.05 84.1 83.6 84.6
23/01/2019 13:38:05 75.2 77.91 86.11 81.2 80.4 82.2 79.66 81.27 88.05 84.1 83.6 84.6
23/01/2019 13:38:06 78.65 78.3 86.11 81.2 80.4 82.2 82.94 82.38 88.05 84.1 83.6 84.6
23/01/2019 13:38:07 80.07 80 86.11 81.2 80.4 82.2 85.88 85.69 88.05 84.1 83.6 84.6
23/01/2019 13:38:08 78.24 79.11 86.11 81.2 80.4 82.2 83.31 84.7 88.05 84.1 83.6 84.6
23/01/2019 13:38:09 83.54 82.52 86.11 81.1 80.4 82.2 85.35 85.1 88.05 84.1 83.6 84.6
23/01/2019 13:38:10 83 83.16 86.11 81.2 80.4 82.2 84.65 85.36 88.05 84.1 83.6 84.6
23/01/2019 13:38:11 79.13 82.64 86.11 81.1 80.4 82.2 82.34 84.67 88.05 84 83.6 84.6
23/01/2019 13:38:12 79.87 81.12 86.11 81 80.5 82.2 82.73 83.68 88.05 84 83.6 84.6
23/01/2019 13:38:13 76.18 80.2 86.11 81 80.5 82.2 81.41 82.9 88.05 84 83.6 84.6
23/01/2019 13:38:14 87.81 86.34 86.34 81.1 80.5 82.2 88.07 86.74 88.05 84 83.6 84.6
23/01/2019 13:38:15 88.32 88.05 88.05 81.1 80.5 82.2 88.4 88.22 88.22 84 83.6 84.6
23/01/2019 13:38:16 75.81 87.1 88.05 81.1 80.5 82.2 80.62 87.34 88.22 84 83.6 84.6
23/01/2019 13:38:17 89.39 89.3 89.3 81.1 80.5 82.2 90.73 90.54 90.54 84.1 83.7 84.6
23/01/2019 13:38:18 85.29 89.56 89.56 81.2 80.6 82.2 87.3 90.82 90.82 84.1 83.7 84.6
23/01/2019 13:38:19 81.38 86.84 89.56 81.2 80.6 82.2 84.97 88.44 90.82 84.1 83.7 84.6
23/01/2019 13:38:20 80.83 84.1 89.56 81.2 80.6 82.2 83.93 86.49 90.82 84.1 83.7 84.6
23/01/2019 13:38:21 82.53 82.72 89.56 81.2 80.6 82.2 84.17 85.07 90.82 84.1 83.7 84.6
23/01/2019 13:38:22 91.07 89.89 89.89 81.3 80.6 82.2 91.84 90.83 90.83 84.1 83.7 84.6
23/01/2019 13:38:23 79.5 89.85 89.89 81.2 80.6 82.2 81.96 90.77 90.83 84.1 83.7 84.6
23/01/2019 13:38:24 82.29 86.09 89.89 81.2 80.6 82.3 84.15 87.25 90.83 84.1 83.7 84.6
23/01/2019 13:38:25 81.8 84.32 89.89 81.1 80.6 82.3 83.83 85.73 90.83 84.1 83.7 84.6
23/01/2019 13:38:26 80.85 82.72 89.89 81.2 80.6 82.3 82.5 84.43 90.83 84.1 83.7 84.6
23/01/2019 13:38:27 81.99 82.41 89.89 81.1 80.6 82.3 84.21 84.03 90.83 84.1 83.7 84.6
23/01/2019 13:38:28 83.38 82.72 89.89 81.2 80.6 82.3 84.53 84.33 90.83 84.1 83.7 84.6
23/01/2019 13:38:29 79.1 82.7 89.89 81.2 80.6 82.3 81.56 84.17 90.83 84.1 83.7 84.6
23/01/2019 13:38:30 77.56 80.64 89.89 81.1 80.6 82.3 81.01 82.63 90.83 84.1 83.7 84.6
23/01/2019 13:38:31 80.7 80.91 89.89 81 80.6 82.3 83.08 83.11 90.83 84 83.7 84.6
23/01/2019 13:38:32 83.38 82.56 89.89 81 80.6 82.3 85.21 84.48 90.83 84 83.7 84.6
23/01/2019 13:38:33 79.26 82.46 89.89 81 80.7 82.3 83 84.49 90.83 84 83.7 84.6
23/01/2019 13:38:34 82.84 82.51 89.89 81 80.7 82.3 85.3 85.03 90.83 84 83.7 84.6
23/01/2019 13:38:35 83.23 83.35 89.89 81 80.7 82.3 85.29 85.52 90.83 84 83.7 84.6
23/01/2019 13:38:36 76.37 83.05 89.89 81 80.7 82.3 80.82 85.19 90.83 84 83.7 84.6
23/01/2019 13:38:37 76.77 80 89.89 81 80.7 82.3 80.63 82.93 90.83 84 83.7 84.6
23/01/2019 13:38:38 77.49 78.29 89.89 81.1 80.7 82.3 81.33 81.76 90.83 84 83.7 84.6
23/01/2019 13:38:39 77.34 78.21 89.89 81 80.7 82.2 81.85 82.1 90.83 84 83.7 84.6
23/01/2019 13:38:40 82.45 81.52 89.89 81.1 80.7 82.3 84.22 83.55 90.83 84 83.7 84.6
23/01/2019 13:38:41 83.25 82.95 89.89 81.1 80.7 82.3 85.64 85.31 90.83 84 83.7 84.6
23/01/2019 13:38:42 79.2 82.87 89.89 81.1 80.7 82.3 83.06 85.28 90.83 84 83.7 84.6
23/01/2019 13:38:43 73.94 80.77 89.89 81.1 80.7 82.2 79.1 83.93 90.83 84 83.7 84.6
23/01/2019 13:38:44 77.2 77.76 89.89 81.1 80.7 82.2 80.9 81.5 90.83 84 83.7 84.6
23/01/2019 13:38:45 80.61 79.9 89.89 81.1 80.7 82.2 83.34 82.84 90.83 84 83.7 84.6
23/01/2019 13:38:46 78.88 80.28 89.89 81.1 80.7 82.2 81.89 82.88 90.83 84 83.7 84.6
23/01/2019 13:38:47 75.95 79.01 89.89 81.1 80.7 82.2 81.84 82.2 90.83 84 83.7 84.6
23/01/2019 13:38:48 74.42 77.25 89.89 81.1 80.7 82.2 80.27 82.18 90.83 84 83.7 84.6
23/01/2019 13:38:49 76.37 76.48 89.89 81.1 80.7 82.2 81.2 81.42 90.83 84 83.7 84.6
23/01/2019 13:38:50 86.92 85.53 89.89 81.1 80.7 82.2 88.01 86.91 90.83 84.1 83.7 84.6
23/01/2019 13:38:51 80.3 85.47 89.89 81 80.7 82.2 82.68 86.83 90.83 84 83.7 84.6
23/01/2019 13:38:52 81.39 82.81 89.85 80.9 80.7 82.2 83.77 84.75 90.77 84 83.7 84.6
23/01/2019 13:38:53 79.15 82.01 86.09 80.9 80.7 82.2 81.6 84.09 87.25 84 83.7 84.6
23/01/2019 13:38:54 73.35 79.99 85.53 80.9 80.7 82.2 78.95 82.38 86.91 84 83.7 84.6
23/01/2019 13:38:55 78.04 77.78 85.53 80.9 80.7 82.2 81.38 81.16 86.91 84 83.7 84.6
23/01/2019 13:38:56 78.72 79.19 85.53 80.9 80.7 82.2 81.74 81.9 86.91 84 83.7 84.6
23/01/2019 13:38:57 77.09 77.9 85.53 80.9 80.7 82.2 81.2 81.61 86.91 84 83.7 84.6
23/01/2019 13:38:58 77.47 78.14 85.53 80.9 80.7 82.2 81.2 81.77 86.91 84 83.7 84.6
23/01/2019 13:38:59 76.72 77.55 85.53 80.9 80.7 82.2 80.87 81.14 86.91 84 83.7 84.6
23/01/2019 13:39:00 78.67 78.13 85.53 80.9 80.7 82.2 82.46 82.15 86.91 84 83.7 84.6
23/01/2019 13:39:01 78.28 78.66 85.53 80.9 80.7 82.2 81.11 82.24 86.91 84 83.7 84.6
23/01/2019 13:39:02 79.69 79.4 85.53 80.9 80.7 82.2 82.59 82.33 86.91 84 83.7 84.6
23/01/2019 13:39:03 75.18 79.02 85.53 80.9 80.7 82.2 81.31 82.28 86.91 83.9 83.7 84.6
23/01/2019 13:39:04 73.54 77.13 85.53 80.8 80.7 82.2 78.09 81.53 86.91 83.9 83.7 84.6
23/01/2019 13:39:05 77.44 76.82 85.53 80.8 80.7 82.2 81.81 81.23 86.91 83.9 83.7 84.6
23/01/2019 13:39:06 76.75 77.29 85.53 80.8 80.7 82.2 80.61 81.26 86.91 83.9 83.7 84.6
23/01/2019 13:39:07 76.79 76.96 85.53 80.8 80.7 82.2 80.63 80.96 86.91 83.9 83.7 84.6
23/01/2019 13:39:08 77.31 77.43 85.53 80.8 80.7 82.2 80.76 80.89 86.91 83.9 83.7 84.6
23/01/2019 13:39:09 76.27 77.61 85.53 80.8 80.7 82.2 80.52 81.07 86.91 83.9 83.7 84.6
23/01/2019 13:39:10 77.81 77.71 85.53 80.8 80.7 82.2 81.47 81.3 86.91 83.9 83.7 84.6
23/01/2019 13:39:11 78.41 79.12 85.53 80.8 80.7 82.2 81.71 82.1 86.91 83.9 83.7 84.6
23/01/2019 13:39:12 74.19 77.59 85.53 80.8 80.6 82.2 79.43 81.37 86.91 83.9 83.7 84.6
23/01/2019 13:39:13 78.68 77.89 85.53 80.8 80.6 82.2 81.76 81.34 86.91 83.9 83.7 84.6
23/01/2019 13:39:14 76.65 77.86 85.53 80.8 80.6 82.2 80.12 81.27 86.91 83.9 83.7 84.6
23/01/2019 13:39:15 75.03 77.02 85.53 80.8 80.6 82.2 80.05 80.73 86.91 83.9 83.7 84.6
23/01/2019 13:39:16 76.21 76.38 85.53 80.8 80.6 82.2 80.17 80.61 86.91 83.9 83.7 84.6
23/01/2019 13:39:17 76.84 76.67 85.53 80.8 80.6 82.2 80.42 80.39 86.91 83.9 83.7 84.6
23/01/2019 13:39:18 80.48 79.59 85.53 80.8 80.6 82.2 82.92 82.23 86.91 83.9 83.7 84.6
23/01/2019 13:39:19 80.78 80.76 85.53 80.8 80.6 82.2 82.69 82.65 86.91 83.9 83.7 84.6
23/01/2019 13:39:20 91.18 90.28 90.28 81 80.7 82.2 92.65 91.72 91.72 84 83.7 84.6
23/01/2019 13:39:21 76.94 88.77 90.28 81 80.7 82.2 80.64 90.3 91.72 84 83.7 84.6
23/01/2019 13:39:22 89.79 89.16 90.28 81.1 80.7 82.2 90.32 89.94 91.72 84.1 83.7 84.6
23/01/2019 13:39:23 85.9 88.88 90.28 81.1 80.7 82.2 87.47 89.81 91.72 84.1 83.7 84.6
23/01/2019 13:39:24 80.31 86.56 90.28 81.1 80.7 82.2 83.88 87.79 91.72 84.1 83.7 84.6
23/01/2019 13:39:25 78.95 83.73 90.28 81.1 80.7 82.2 82.95 85.74 91.72 84.1 83.7 84.6
23/01/2019 13:39:26 77.68 81.35 90.28 81.1 80.7 82.2 81.81 84.2 91.72 84.1 83.7 84.6
23/01/2019 13:39:27 75.93 79.22 90.28 81.1 80.7 82.2 80.54 82.62 91.72 84.1 83.7 84.6
23/01/2019 13:39:28 78.22 78.32 90.28 81.1 80.7 82.2 81.87 82.15 91.72 84.1 83.7 84.6
23/01/2019 13:39:29 81.86 81.86 90.28 81.1 80.7 82.2 83.01 83.27 91.72 84.1 83.7 84.6
23/01/2019 13:39:30 88.36 87.62 90.28 81.2 80.7 82.2 89.43 88.68 91.72 84.1 83.7 84.6
23/01/2019 13:39:31 77.05 86.82 90.28 81.2 80.7 82.2 80.69 87.95 91.72 84.1 83.7 84.6
23/01/2019 13:39:32 77.62 83.23 90.28 81.2 80.7 82.2 80.79 84.82 91.72 84.1 83.7 84.6
23/01/2019 13:39:33 76.67 80.67 90.28 81.2 80.6 82.2 80.22 82.85 91.72 84.1 83.7 84.6
23/01/2019 13:39:34 78.73 79.48 90.28 81.2 80.6 82.2 81.49 82.14 91.72 84.1 83.7 84.6
23/01/2019 13:39:35 78.05 78.52 90.28 81.2 80.6 82.2 81.38 81.64 91.72 84.1 83.7 84.6
23/01/2019 13:39:36 76.95 78.32 90.28 81.2 80.6 82.2 81.47 81.73 91.72 84.1 83.7 84.6
23/01/2019 13:39:37 74.45 77.54 90.28 81.2 80.6 82.2 78.48 81.39 91.72 84.1 83.7 84.6
23/01/2019 13:39:38 85.07 83.66 90.28 81.2 80.6 82.2 86.2 84.91 91.72 84.1 83.7 84.6
23/01/2019 13:39:39 83.04 84.21 90.28 81.2 80.6 82.2 85.09 85.53 91.72 84.1 83.7 84.6
23/01/2019 13:39:40 79.47 82.88 90.28 81.2 80.6 82.2 82.83 84.79 91.72 84.1 83.7 84.6
23/01/2019 13:39:41 81.39 82.96 90.28 81.2 80.6 82.2 86.82 87.17 91.72 84.2 83.7 84.6
23/01/2019 13:39:42 81.93 82.47 90.28 81.2 80.6 82.2 82.96 85.21 91.72 84.2 83.7 84.6
23/01/2019 13:39:43 80.18 81.12 90.28 81.2 80.6 82.2 82.85 83.71 91.72 84.2 83.7 84.6
23/01/2019 13:39:44 77.76 80.41 90.28 81.2 80.6 82.2 80.96 83.09 91.72 84.2 83.7 84.6
23/01/2019 13:39:45 81.86 81.35 90.28 81.2 80.6 82.2 84.23 83.65 91.72 84.2 83.7 84.6
23/01/2019 13:39:46 81.08 81.29 90.28 81.3 80.6 82.2 83.9 83.84 91.72 84.2 83.7 84.6
23/01/2019 13:39:47 79.6 81.84 90.28 81.3 80.6 82.2 83.49 84.49 91.72 84.2 83.7 84.6
23/01/2019 13:39:48 77.18 79.93 90.28 81.2 80.6 82.2 81.2 83.45 91.72 84.2 83.7 84.6
23/01/2019 13:39:49 79.18 79.52 90.28 81.3 80.6 82.2 82.05 82.69 91.72 84.2 83.7 84.6
23/01/2019 13:39:50 80.16 80.07 89.16 81.2 80.6 82.2 82.69 82.72 90.3 84.2 83.7 84.6
23/01/2019 13:39:51 83.85 82.84 89.16 81.2 80.6 82.2 85.34 84.58 89.94 84.2 83.7 84.6
23/01/2019 13:39:52 81.6 83.09 88.88 81.2 80.6 82.2 83.48 84.86 89.81 84.2 83.6 84.6
23/01/2019 13:39:53 84.02 84.27 87.62 81.3 80.6 82.2 85.24 85.41 88.68 84.2 83.7 84.6
23/01/2019 13:39:54 82.08 83.15 87.62 81.3 80.6 82.2 83.82 84.68 88.68 84.2 83.6 84.6
23/01/2019 13:39:55 84.61 84.34 87.62 81.3 80.6 82.2 85.54 85.26 88.68 84.2 83.6 84.6
23/01/2019 13:39:56 90.58 90.27 90.27 81.4 80.7 82.2 91.58 91.2 91.2 84.2 83.7 84.6
23/01/2019 13:39:57 90.77 90.9 90.9 81.5 80.7 82.2 90.71 91.07 91.2 84.3 83.7 84.6
23/01/2019 13:39:58 92.06 92.52 92.52 81.7 80.8 82.2 92.34 92.62 92.62 84.4 83.7 84.6
23/01/2019 13:39:59 79.39 91.22 92.52 81.7 80.8 82.2 83.09 91.56 92.62 84.4 83.7 84.6
23/01/2019 13:40:00 80.26 87.44 92.52 81.7 80.8 82.2 82.92 88.23 92.62 84.4 83.7 84.6
23/01/2019 13:40:01 77.4 84.3 92.52 81.7 80.8 82.2 81.29 85.65 92.62 84.4 83.7 84.6
23/01/2019 13:40:02 78.13 81.36 92.52 81.7 80.8 82.2 81.76 83.46 92.62 84.3 83.7 84.6
23/01/2019 13:40:03 79.29 80.1 92.52 81.7 80.8 82.2 81.66 82.58 92.62 84.3 83.7 84.6
23/01/2019 13:40:04 78.43 79.45 92.52 81.6 80.8 82.2 81.71 82.03 92.62 84.3 83.7 84.6
23/01/2019 13:40:05 76.82 79.07 92.52 81.6 80.8 82.2 80.33 82.02 92.62 84.3 83.7 84.6
23/01/2019 13:40:06 83.55 83.26 92.52 81.6 80.8 82.2 86.75 86.21 92.62 84.3 83.7 84.6
23/01/2019 13:40:07 75.62 82.25 92.52 81.6 80.8 82.2 80.88 85.44 92.62 84.3 83.7 84.6
23/01/2019 13:40:08 76.12 79.24 92.52 81.6 80.8 82.2 79.46 83.02 92.62 84.3 83.7 84.6
23/01/2019 13:40:09 87.56 86.5 92.52 81.7 80.8 82.2 86.75 85.89 92.62 84.3 83.7 84.6
23/01/2019 13:40:10 78.77 86.36 92.52 81.7 80.8 82.2 82.08 85.82 92.62 84.3 83.7 84.6
23/01/2019 13:40:11 79.02 83.15 92.52 81.7 80.8 82.2 82.54 84.02 92.62 84.3 83.7 84.6
23/01/2019 13:40:12 83.71 83.44 92.52 81.7 80.8 82.2 85.27 85.01 92.62 84.3 83.7 84.6
23/01/2019 13:40:13 77.14 83.12 92.52 81.7 80.7 82.2 80.86 84.71 92.62 84.3 83.7 84.6
23/01/2019 13:40:14 85.78 85.05 92.52 81.7 80.7 82.2 86.82 86.2 92.62 84.3 83.7 84.6
23/01/2019 13:40:15 76.68 84.76 92.52 81.7 80.7 82.2 81.1 85.94 92.62 84.3 83.7 84.6
23/01/2019 13:40:16 79.33 81.49 92.52 81.7 80.7 82.2 83.34 83.77 92.62 84.3 83.7 84.6
23/01/2019 13:40:17 77.27 80.2 92.52 81.7 80.7 82.2 81.42 83.34 92.62 84.3 83.7 84.6
23/01/2019 13:40:18 77.28 78.45 92.52 81.7 80.7 82.2 81.31 82.09 92.62 84.3 83.7 84.6
23/01/2019 13:40:19 76.61 77.8 92.52 81.7 80.7 82.2 81.03 81.59 92.62 84.3 83.7 84.6
23/01/2019 13:40:20 79.25 78.68 92.52 81.7 80.7 82.2 81.95 81.81 92.62 84.3 83.7 84.6
23/01/2019 13:40:21 81.1 80.4 92.52 81.7 80.7 82.2 83.74 83.25 92.62 84.3 83.7 84.6
23/01/2019 13:40:22 83.97 83.73 92.52 81.6 80.7 82.2 85.58 85.18 92.62 84.3 83.7 84.6
23/01/2019 13:40:23 89.15 88.65 92.52 81.7 80.8 82.2 89.79 89.41 92.62 84.3 83.7 84.6
23/01/2019 13:40:24 83.68 87.67 92.52 81.7 80.8 82.2 86.29 88.48 92.62 84.3 83.7 84.6
23/01/2019 13:40:25 87.87 87.23 92.52 81.8 80.8 82.2 88.23 87.99 92.62 84.3 83.7 84.6
23/01/2019 13:40:26 82.79 87.2 92.52 81.8 80.8 82.2 84.8 87.95 92.62 84.3 83.7 84.6
23/01/2019 13:40:27 79.57 84.8 92.52 81.8 80.8 82.2 82.88 86.08 92.62 84.3 83.7 84.6
23/01/2019 13:40:28 76.7 82.23 91.22 81.8 80.8 82.2 80.84 84.33 91.56 84.3 83.7 84.6
23/01/2019 13:40:29 89.19 87.58 88.65 81.8 80.8 82.2 89.36 88.18 89.41 84.4 83.7 84.6
23/01/2019 13:40:30 82.7 87.45 88.65 81.9 80.8 82.2 84.42 88.06 89.41 84.4 83.7 84.6
23/01/2019 13:40:31 74.75 84.98 88.65 81.8 80.8 82.2 80.26 86.03 89.41 84.4 83.7 84.6
23/01/2019 13:40:32 77.61 81.36 88.65 81.8 80.8 82.2 81.06 83.31 89.41 84.4 83.7 84.6
23/01/2019 13:40:33 81.67 81.18 88.65 81.8 80.8 82.2 85.35 84.78 89.41 84.4 83.7 84.6
23/01/2019 13:40:34 77.07 81.18 88.65 81.8 80.8 82.2 82.2 84.84 89.41 84.4 83.7 84.6
23/01/2019 13:40:35 79.36 79.72 88.65 81.8 80.8 82.2 81.83 83.23 89.41 84.4 83.7 84.6
23/01/2019 13:40:36 91.56 90.75 90.75 82 80.8 82.2 92.82 92.04 92.04 84.5 83.7 84.6
23/01/2019 13:40:37 77.3 89.95 90.75 82 80.8 82.2 80.53 91.28 92.04 84.5 83.7 84.6
23/01/2019 13:40:38 78.88 86.09 90.75 82 80.8 82.2 81.82 87.63 92.04 84.5 83.7 84.6
23/01/2019 13:40:39 79.09 82.98 90.75 82 80.8 82.2 82.31 84.93 92.04 84.5 83.7 84.6
23/01/2019 13:40:40 84.44 84.21 90.75 82 80.8 82.2 85.66 85.72 92.04 84.5 83.7 84.6
23/01/2019 13:40:41 77.99 83.57 90.75 82 80.8 82.2 81.37 85.07 92.04 84.5 83.7 84.6
23/01/2019 13:40:42 80.75 81.23 90.75 82 80.8 82.2 85.17 85.1 92.04 84.5 83.7 84.6
23/01/2019 13:40:43 84.38 83.71 90.75 82 80.8 82.2 88.77 88 92.04 84.5 83.7 84.6
23/01/2019 13:40:44 82.74 83.7 90.75 82 80.8 82.2 84.83 87.92 92.04 84.5 83.7 84.6
23/01/2019 13:40:45 79.24 83.22 90.75 82 80.8 82.2 82.88 86.26 92.04 84.5 83.7 84.6
23/01/2019 13:40:46 81.84 81.81 90.75 82 80.8 82.2 84.03 84.34 92.04 84.5 83.7 84.6
23/01/2019 13:40:47 81.7 82.45 90.75 82 80.8 82.2 83.44 84.48 92.04 84.5 83.7 84.6
23/01/2019 13:40:48 77.77 81.53 90.75 82 80.8 82.2 80.89 83.62 92.04 84.5 83.7 84.6
23/01/2019 13:40:49 76.85 79.81 90.75 82 80.8 82.2 80.55 82.33 92.04 84.5 83.7 84.6
23/01/2019 13:40:50 81.02 80.54 90.75 82 80.8 82.2 83.4 83.04 92.04 84.5 83.7 84.6
23/01/2019 13:40:51 76.39 80.46 90.75 82 80.8 82.2 79.76 82.94 92.04 84.5 83.7 84.6
23/01/2019 13:40:52 77.86 78.42 90.75 82 80.8 82.2 80.97 81.28 92.04 84.5 83.7 84.6
23/01/2019 13:40:53 82.01 81.18 90.75 82 80.8 82.2 84.13 83.4 92.04 84.5 83.7 84.6
23/01/2019 13:40:54 77.59 80.71 90.75 82 80.8 82.2 82.87 83.28 92.04 84.5 83.7 84.6
23/01/2019 13:40:55 77.23 78.89 90.75 82 80.8 82.2 81.82 82.87 92.04 84.5 83.7 84.6
23/01/2019 13:40:56 80.15 79.5 90.75 82 80.8 82.2 83.81 83.42 92.04 84.5 83.7 84.6
23/01/2019 13:40:57 83.95 82.87 90.75 82 80.9 82.2 85.15 84.59 92.04 84.5 83.7 84.6
23/01/2019 13:40:58 84.87 85.85 90.75 82.1 80.9 82.2 86.39 87.21 92.04 84.5 83.7 84.6
23/01/2019 13:40:59 79.62 83.16 90.75 82.1 80.9 82.2 82.82 84.89 92.04 84.5 83.7 84.6
23/01/2019 13:41:00 81.71 81.8 90.75 82.1 80.9 82.2 83.85 84.03 92.04 84.5 83.7 84.6
23/01/2019 13:41:01 80.25 81.75 90.75 82.1 80.9 82.2 82.88 83.99 92.04 84.5 83.7 84.6
23/01/2019 13:41:02 80.12 81.02 90.75 82.1 80.9 82.2 82.29 83.2 92.04 84.5 83.7 84.6
23/01/2019 13:41:03 82.74 81.92 90.75 82.1 80.9 82.2 84.64 84.01 92.04 84.5 83.7 84.6
23/01/2019 13:41:04 80.89 82.6 90.75 82.1 80.9 82.2 84.09 84.71 92.04 84.5 83.7 84.6
23/01/2019 13:41:05 75.28 81.01 90.75 82.1 80.9 82.2 81.95 83.83 92.04 84.5 83.7 84.6
23/01/2019 13:41:06 79.61 79.31 89.95 82.1 80.9 82.2 82.89 83.34 91.28 84.5 83.7 84.6
23/01/2019 13:41:07 76.12 79.13 86.09 82.1 80.9 82.2 79.58 82.68 88 84.5 83.7 84.6
23/01/2019 13:41:08 74.12 77.51 85.85 82.1 80.9 82.2 76.82 81.13 88 84.4 83.7 84.6
23/01/2019 13:41:09 73.69 75.83 85.85 82 80.9 82.2 75.92 79.01 88 84.4 83.7 84.6
23/01/2019 13:41:10 74.83 75.44 85.85 82 80.9 82.2 78.47 78.61 88 84.4 83.7 84.6
23/01/2019 13:41:11 70.68 74.67 85.85 82 80.9 82.2 75.16 77.85 88 84.4 83.7 84.6
23/01/2019 13:41:12 76.26 75.11 85.85 82 80.9 82.2 78.85 77.99 88 84.4 83.7 84.6
23/01/2019 13:41:13 76.88 76.67 85.85 82 80.9 82.2 78.94 79.2 87.92 84.4 83.7 84.6
23/01/2019 13:41:14 76.92 76.85 85.85 82 80.9 82.2 79.16 79.13 87.21 84.4 83.7 84.6
23/01/2019 13:41:15 80.85 80.24 85.85 82 80.9 82.2 81.58 81.1 87.21 84.4 83.7 84.6
23/01/2019 13:41:16 79.23 79.93 85.85 82 80.9 82.2 81.11 81.26 87.21 84.4 83.7 84.6
23/01/2019 13:41:17 78.71 79.98 85.85 82 80.9 82.2 81.41 81.62 87.21 84.4 83.7 84.6
23/01/2019 13:41:18 78.39 79.24 85.85 82 80.9 82.2 81.18 81.4 87.21 84.4 83.7 84.6
23/01/2019 13:41:19 78.46 78.8 85.85 82 80.9 82.2 82.13 82.17 87.21 84.4 83.7 84.6
23/01/2019 13:41:20 76.21 78.47 85.85 82 80.9 82.2 80.92 81.61 87.21 84.3 83.7 84.6
23/01/2019 13:41:21 74.4 77.22 85.85 82 80.9 82.2 80.07 81.21 87.21 84.3 83.7 84.5
23/01/2019 13:41:22 71.09 75.61 85.85 82 80.9 82.2 78.74 80.4 87.21 84.3 83.7 84.5
23/01/2019 13:41:23 72.12 73.33 85.85 82 80.9 82.2 77.95 79.39 87.21 84.3 83.7 84.5
23/01/2019 13:41:24 71.62 72.7 85.85 82 80.9 82.2 78.71 79.1 87.21 84.3 83.7 84.5
23/01/2019 13:41:25 79.46 78 85.85 82 80.9 82.2 81.81 80.96 87.21 84.3 83.7 84.5
23/01/2019 13:41:26 75.33 78.05 85.85 82 80.9 82.2 79.2 80.85 87.21 84.3 83.7 84.5
23/01/2019 13:41:27 74.24 76.13 85.85 82 80.9 82.2 78.83 79.79 87.21 84.3 83.7 84.5
23/01/2019 13:41:28 74.36 75.06 83.16 82 80.9 82.2 79.09 79.27 84.89 84.3 83.7 84.5
23/01/2019 13:41:29 75.04 75.16 82.6 82 80.9 82.2 79.36 79.38 84.71 84.3 83.7 84.5
23/01/2019 13:41:30 82.87 81.63 82.6 82 80.9 82.2 84.28 83.3 84.71 84.3 83.7 84.5
23/01/2019 13:41:31 74.8 80.81 82.6 82 80.9 82.2 79.18 82.73 84.71 84.3 83.7 84.5
23/01/2019 13:41:32 78.21 78.36 82.6 82 80.9 82.2 81.51 81.38 84.71 84.3 83.7 84.5
23/01/2019 13:41:33 80.03 80.13 82.6 82 80.9 82.2 81.93 82.65 84.71 84.3 83.7 84.5
23/01/2019 13:41:34 69.46 78.93 81.63 82 80.9 82.2 72.75 81.34 83.83 84.3 83.7 84.5
23/01/2019 13:41:35 78.37 77.81 81.63 82 80.9 82.2 81.32 80.83 83.34 84.2 83.7 84.5
23/01/2019 13:41:36 78.49 79.36 81.63 82 80.9 82.2 82.68 82.33 83.3 84.2 83.7 84.5
23/01/2019 13:41:37 76.24 77.66 81.63 81.9 80.9 82.2 82.88 82.86 83.3 84.2 83.7 84.5
23/01/2019 13:41:38 73.08 76.99 81.63 81.9 80.9 82.2 82.83 83.04 83.3 84.2 83.7 84.5
23/01/2019 13:41:39 73.18 75.03 81.63 81.9 80.9 82.2 80.61 82.87 83.3 84.2 83.7 84.5
23/01/2019 13:41:40 75.3 75.37 81.63 81.9 80.9 82.2 82.83 82.56 83.3 84.2 83.8 84.5
23/01/2019 13:41:41 80.43 78.95 81.63 81.9 80.9 82.2 84.56 83.95 83.95 84.2 83.8 84.5
23/01/2019 13:41:42 78.4 79.37 81.63 81.9 80.9 82.2 83.23 84.15 84.15 84.2 83.8 84.5
23/01/2019 13:41:43 74.14 78.5 81.63 81.9 80.9 82.2 81.99 83.46 84.15 84.2 83.8 84.5
23/01/2019 13:41:44 74.34 76.23 81.63 81.9 80.9 82.2 81.8 82.61 84.15 84.2 83.8 84.5
23/01/2019 13:41:45 73.82 75.27 81.63 81.9 80.9 82.2 82.37 82.38 84.15 84.2 83.8 84.5
23/01/2019 13:41:46 79.32 78.52 81.63 81.9 80.9 82.2 85.67 85 85 84.2 83.8 84.5
23/01/2019 13:41:47 83.31 82.86 82.86 81.9 80.9 82.2 88.71 88.38 88.38 84.2 83.8 84.5
23/01/2019 13:41:48 75.52 81.38 82.86 81.9 80.9 82.2 83.36 87.06 88.38 84.2 83.8 84.5
23/01/2019 13:41:49 75.01 78.66 82.86 81.9 80.9 82.2 83.44 85.24 88.38 84.2 83.8 84.5
23/01/2019 13:41:50 80.42 79.45 82.86 81.9 80.9 82.2 85.24 84.86 88.38 84.2 83.8 84.5
23/01/2019 13:41:51 76.19 79.47 82.86 81.9 80.9 82.2 82.66 84.89 88.38 84.2 83.8 84.5
23/01/2019 13:41:52 76.28 77.7 82.86 81.9 80.9 82.2 82.41 83.65 88.38 84.2 83.8 84.5
23/01/2019 13:41:53 79.25 79.01 82.86 81.9 80.9 82.2 83.84 83.8 88.38 84.2 83.8 84.5
23/01/2019 13:41:54 82.33 81.72 82.86 81.9 80.9 82.2 84.94 84.8 88.38 84.2 83.8 84.5
23/01/2019 13:41:55 79.88 80.75 82.86 81.9 80.9 82.2 84.03 84.51 88.38 84.2 83.8 84.5
23/01/2019 13:41:56 76.17 80.42 82.86 81.8 80.9 82.2 82.88 84.26 88.38 84.2 83.8 84.5
23/01/2019 13:41:57 77.85 78.39 82.86 81.8 80.9 82.1 83.16 83.55 88.38 84.1 83.8 84.5
23/01/2019 13:41:58 75.11 77.82 82.86 81.8 80.9 82.1 82.09 83.44 88.38 84.1 83.8 84.5
23/01/2019 13:41:59 86.29 85.35 85.35 81.8 80.9 82.1 89.03 88.29 88.38 84.2 83.8 84.5
23/01/2019 13:42:00 77.71 85.27 85.35 81.8 80.9 82.1 83.08 88.23 88.38 84.2 83.8 84.5
23/01/2019 13:42:01 74.66 82.02 85.35 81.7 80.9 82.1 82.01 85.63 88.38 84.1 83.8 84.5
23/01/2019 13:42:02 76.71 78.95 85.35 81.7 80.9 82.1 81.93 83.8 88.38 84.1 83.8 84.5
23/01/2019 13:42:03 78.24 78.27 85.35 81.7 80.9 82.1 83.25 83.19 88.38 84.1 83.8 84.5
23/01/2019 13:42:04 78.28 79.13 85.35 81.7 80.9 82.1 82.77 83.45 88.38 84.1 83.8 84.5
23/01/2019 13:42:05 76.56 77.87 85.35 81.7 80.9 82.1 82.87 83.13 88.38 84.1 83.8 84.5
23/01/2019 13:42:06 76.66 77.26 85.35 81.7 80.9 82.1 82.62 83 88.38 84 83.8 84.5
23/01/2019 13:42:07 78.4 78.2 85.35 81.6 80.9 82.1 83.44 83.31 88.38 84 83.8 84.5
23/01/2019 13:42:08 76.9 78.28 85.35 81.6 81 82.1 82.62 83.21 88.38 84 83.8 84.5
23/01/2019 13:42:09 79.97 79.41 85.35 81.6 81 82.1 84.21 83.9 88.38 84 83.8 84.5
23/01/2019 13:42:10 78.55 78.97 85.35 81.6 81 82.1 84.08 84.36 88.38 84 83.9 84.5
23/01/2019 13:42:11 76.72 78.85 85.35 81.6 81 82.1 81.91 83.83 88.38 84 83.9 84.5
23/01/2019 13:42:12 81.25 80.78 85.35 81.6 81 82.1 84.51 84.3 88.38 84 83.9 84.5
23/01/2019 13:42:13 79.92 81.38 85.35 81.6 81 82.1 83.35 84.42 88.38 84 83.9 84.5
23/01/2019 13:42:14 80.95 81.08 85.35 81.6 81 82.1 84.57 84.42 88.38 84 83.9 84.5
23/01/2019 13:42:15 79.35 80.92 85.35 81.6 81 82.1 83.82 84.4 88.38 84 83.9 84.5
23/01/2019 13:42:16 80.19 80.19 85.35 81.6 81 82.1 84.17 84.2 88.38 84 83.9 84.5
23/01/2019 13:42:17 81.96 81.69 85.35 81.6 81 82.1 85.33 85.37 88.29 84 83.9 84.5
23/01/2019 13:42:18 78.34 81.18 85.35 81.6 81 82.1 83.8 84.88 88.29 84 83.9 84.5
23/01/2019 13:42:19 77.07 79.64 85.35 81.6 81 82.1 83.14 84.08 88.29 84 83.9 84.5
23/01/2019 13:42:20 77.22 78.28 85.35 81.6 81 82.1 83.01 84.03 88.29 84 83.9 84.5
23/01/2019 13:42:21 79.47 79.04 85.35 81.6 81 82.1 83.54 83.47 88.29 84 83.9 84.5
23/01/2019 13:42:22 78.02 79.21 85.35 81.5 81 82.1 82.08 83.53 88.29 83.9 83.9 84.5
23/01/2019 13:42:23 76.7 78.16 85.35 81.5 80.9 82.1 82.15 82.68 88.29 83.9 83.9 84.5
23/01/2019 13:42:24 79.58 79.09 85.35 81.4 80.9 82.1 83.02 82.94 88.29 83.9 83.9 84.5
23/01/2019 13:42:25 79.93 79.82 85.35 81.4 81 82.1 82.94 83.01 88.29 83.9 83.9 84.5
23/01/2019 13:42:26 80.99 80.76 85.35 81.4 81 82.1 83.99 83.78 88.29 83.9 83.9 84.5
23/01/2019 13:42:27 78.39 80.66 85.35 81.4 81 82.1 82.68 83.71 88.29 83.9 83.9 84.5
23/01/2019 13:42:28 77.14 79.28 85.35 81.4 81 82.1 82.35 83.22 88.29 83.9 83.9 84.5
23/01/2019 13:42:29 81.57 81.02 85.27 81.4 80.9 82.1 84.52 84.16 88.23 83.9 83.9 84.5
23/01/2019 13:42:30 81.05 81.28 82.02 81.5 80.9 82.1 85.46 85.12 85.63 83.9 83.9 84.5
23/01/2019 13:42:31 80.13 80.93 81.69 81.5 80.9 82.1 83.75 85.09 85.37 83.9 83.9 84.5
23/01/2019 13:42:32 78.77 80.39 81.69 81.5 80.9 82.1 83.53 84.24 85.37 83.9 83.9 84.5
23/01/2019 13:42:33 76.54 79.48 81.69 81.5 80.9 82.1 82.41 83.82 85.37 83.9 83.9 84.5
23/01/2019 13:42:34 77.56 77.96 81.69 81.5 80.9 82.1 82.9 83.05 85.37 83.9 83.8 84.5
23/01/2019 13:42:35 78.7 78.65 81.69 81.5 80.9 82.1 83.15 83.3 85.37 83.9 83.8 84.5
23/01/2019 13:42:36 76.52 78.6 81.69 81.5 80.9 82.1 82.38 83.19 85.37 83.9 83.8 84.5
23/01/2019 13:42:37 85.61 85.04 85.04 81.5 80.9 82.1 87.74 87.35 87.35 84 83.8 84.5
23/01/2019 13:42:38 78.14 85.04 85.04 81.5 80.9 82.1 83.52 87.33 87.35 84 83.8 84.5
23/01/2019 13:42:39 80.05 81.92 85.04 81.5 80.9 82.1 83.47 85.27 87.35 84 83.8 84.5
23/01/2019 13:42:40 81.93 81.6 85.04 81.5 80.9 82.1 85.33 85.04 87.35 84 83.8 84.5
23/01/2019 13:42:41 77.61 81.63 85.04 81.5 80.9 82.1 81.96 84.96 87.35 84 83.8 84.5
23/01/2019 13:42:42 79.67 79.97 85.04 81.5 80.9 82.1 82.66 83.22 87.35 84 83.8 84.5
23/01/2019 13:42:43 79.33 80.24 85.04 81.5 80.9 82.1 83.08 83.39 87.35 84 83.8 84.5
23/01/2019 13:42:44 76.44 79.44 85.04 81.5 80.9 82.1 81.8 83.15 87.35 84 83.8 84.5
23/01/2019 13:42:45 77.55 77.98 85.04 81.5 80.9 82.1 82.99 82.84 87.35 84 83.8 84.5
23/01/2019 13:42:46 80.71 80.18 85.04 81.5 80.9 82.1 84.19 83.93 87.35 84 83.8 84.5
23/01/2019 13:42:47 77.42 80.2 85.04 81.5 80.9 82.1 82.77 84.02 87.35 84 83.8 84.5
23/01/2019 13:42:48 74.5 78.6 85.04 81.5 80.9 82.1 81.42 83.16 87.35 84 83.8 84.5
23/01/2019 13:42:49 77.83 77.51 85.04 81.5 80.9 82.1 82.62 82.67 87.35 84 83.8 84.5
23/01/2019 13:42:50 78.05 77.79 85.04 81.5 80.9 82.1 83.23 82.97 87.35 84 83.8 84.5
23/01/2019 13:42:51 80.4 79.45 85.04 81.5 80.9 82.1 83.55 83.5 87.35 84 83.8 84.5
23/01/2019 13:42:52 78.33 79.42 85.04 81.5 80.9 82.1 83.18 83.32 87.35 84 83.8 84.5
23/01/2019 13:42:53 78.21 78.88 85.04 81.4 80.9 82.1 83.09 83.34 87.35 84 83.8 84.5
23/01/2019 13:42:54 76.57 78.56 85.04 81.4 80.9 82.1 82.41 83.35 87.35 84 83.8 84.5
23/01/2019 13:42:55 80.01 79.34 85.04 81.4 80.9 82.1 84.59 84 87.35 84 83.8 84.5
23/01/2019 13:42:56 78.69 79.56 85.04 81.4 80.9 82.1 84.29 84.57 87.35 84 83.8 84.5
23/01/2019 13:42:57 77.18 79.06 85.04 81.4 80.9 82.1 82.38 84.12 87.35 84 83.8 84.5
23/01/2019 13:42:58 75.48 77.64 85.04 81.4 80.9 82.1 82.51 82.98 87.35 83.9 83.8 84.5
23/01/2019 13:42:59 75.3 76.56 85.04 81.4 80.9 82.1 82.56 82.95 87.35 84 83.8 84.5
23/01/2019 13:43:00 77.53 77.05 85.04 81.4 80.9 82.1 82.96 83 87.35 84 83.8 84.5
23/01/2019 13:43:01 78.97 78.58 85.04 81.4 80.9 82.1 83.11 83.18 87.35 84 83.8 84.5
23/01/2019 13:43:02 78.55 78.64 85.04 81.4 80.9 82.1 82.38 83.01 87.35 84 83.8 84.5
23/01/2019 13:43:03 78.99 79.14 85.04 81.4 80.9 82.1 82.82 82.85 87.35 84 83.8 84.5
23/01/2019 13:43:04 76.7 78.81 85.04 81.4 80.9 82.1 83.16 83.19 87.35 84 83.8 84.5
23/01/2019 13:43:05 79.23 79.04 85.04 81.4 80.9 82.1 84.51 84.06 87.35 84 83.8 84.5
23/01/2019 13:43:06 75.19 78.48 85.04 81.4 80.9 82.1 81.77 83.97 87.35 84 83.8 84.5
23/01/2019 13:43:07 78.47 78.21 85.04 81.4 80.9 82.1 83.28 83.22 87.33 84 83.8 84.5
23/01/2019 13:43:08 80.59 79.92 81.92 81.4 80.9 82.1 84.53 84.36 85.27 84 83.8 84.5
23/01/2019 13:43:09 79.42 79.91 81.63 81.4 80.9 82.1 84.12 84.2 85.04 84 83.8 84.5
23/01/2019 13:43:10 80.84 80.41 81.63 81.4 80.9 82.1 84.3 84.2 84.96 84 83.8 84.5
23/01/2019 13:43:11 80.66 81.64 81.64 81.4 80.9 82.1 84.05 84.74 84.74 84 83.8 84.5
23/01/2019 13:43:12 81.06 80.91 81.64 81.4 80.9 82.1 84.69 84.65 84.74 84 83.8 84.5
23/01/2019 13:43:13 80.1 80.92 81.64 81.4 80.9 82.1 84.16 84.32 84.74 84 83.8 84.5
23/01/2019 13:43:14 78.11 80.58 81.64 81.3 80.9 82.1 85.07 84.91 84.91 84 83.8 84.5
23/01/2019 13:43:15 76.15 78.94 81.64 81.3 80.9 82.1 83.05 84.76 84.91 83.9 83.8 84.5
23/01/2019 13:43:16 78.53 78.36 81.64 81.3 80.9 82.1 84.05 84.19 84.91 83.9 83.9 84.5
23/01/2019 13:43:17 76.75 78.46 81.64 81.2 80.9 82.1 83.6 84.49 84.91 83.9 83.9 84.5
23/01/2019 13:43:18 75.76 77.2 81.64 81.1 80.9 82.1 82.74 83.62 84.91 83.9 83.8 84.5
23/01/2019 13:43:19 74.17 76.33 81.64 81.1 80.9 82.1 82.31 83.08 84.91 83.9 83.8 84.5
23/01/2019 13:43:20 74.17 75.08 81.64 81.1 80.9 82.1 82.02 83.06 84.91 83.9 83.8 84.5
23/01/2019 13:43:21 76.97 76.32 81.64 81.1 80.9 82.1 83.65 83.29 84.91 83.9 83.8 84.5
23/01/2019 13:43:22 76.82 77.28 81.64 81 80.9 82.1 82.86 83.57 84.91 83.8 83.8 84.5
23/01/2019 13:43:23 75.57 76.37 81.64 81 80.9 82.1 83.27 83.21 84.91 83.8 83.8 84.5
23/01/2019 13:43:24 74.8 75.89 81.64 80.9 80.9 82.1 82.16 83.21 84.91 83.8 83.8 84.5
23/01/2019 13:43:25 74.68 75.65 81.64 80.9 80.9 82.1 82.98 83.01 84.91 83.8 83.8 84.5
23/01/2019 13:43:26 80.27 79.26 81.64 80.9 80.9 82.1 84.32 83.95 84.91 83.8 83.8 84.5
23/01/2019 13:43:27 82.21 81.34 81.64 80.9 80.9 82.1 85.92 85.36 85.36 83.8 83.9 84.5
23/01/2019 13:43:28 80.1 81.47 81.64 80.9 80.9 82.1 84.33 85.53 85.53 83.8 83.9 84.5
23/01/2019 13:43:29 80.16 80.81 81.64 80.9 80.9 82.1 84.58 84.92 85.53 83.8 83.9 84.5
23/01/2019 13:43:30 76.3 80.07 81.64 80.9 80.9 82.1 83.25 84.39 85.53 83.8 83.9 84.5
23/01/2019 13:43:31 78.06 78.47 81.64 80.9 80.9 82.1 83.36 83.87 85.53 83.8 83.9 84.5
23/01/2019 13:43:32 77.31 79.04 81.64 80.9 80.9 82.1 83.47 84.08 85.53 83.8 83.8 84.5
23/01/2019 13:43:33 73.43 77.44 81.64 80.9 80.9 82.1 81.05 83.45 85.53 83.8 83.8 84.5
23/01/2019 13:43:34 74.93 75.91 81.64 80.9 80.9 82.1 82.47 82.64 85.53 83.8 83.8 84.5
23/01/2019 13:43:35 73.51 75.06 81.64 80.8 80.9 82.1 81.79 82.31 85.53 83.8 83.8 84.5
23/01/2019 13:43:36 76.19 75.52 81.64 80.8 80.9 82.1 82.73 82.53 85.53 83.8 83.8 84.5
23/01/2019 13:43:37 77.2 76.97 81.64 80.8 80.9 82.1 82.13 82.73 85.53 83.8 83.8 84.5
23/01/2019 13:43:38 75.13 76.58 81.64 80.8 80.9 82.1 82.52 82.49 85.53 83.8 83.8 84.5
23/01/2019 13:43:39 82.51 81.57 81.64 80.9 80.9 82.1 84.4 83.94 85.53 83.8 83.8 84.5
23/01/2019 13:43:40 85.83 84.64 84.64 80.9 80.9 82.1 86.39 85.66 85.66 83.8 83.8 84.5
23/01/2019 13:43:41 83.89 84.95 84.95 80.9 80.9 82.1 85.26 85.82 85.82 83.8 83.8 84.5
23/01/2019 13:43:42 76.94 83.78 84.95 80.9 80.9 82.1 82.66 85.2 85.82 83.8 83.8 84.5
23/01/2019 13:43:43 77.9 80.72 84.95 80.9 80.9 82.1 83.81 84.13 85.82 83.8 83.8 84.5
23/01/2019 13:43:44 77.87 79.51 84.95 80.9 80.9 82.1 82.11 84.1 85.82 83.8 83.8 84.5
23/01/2019 13:43:45 76.9 78.47 84.95 80.9 80.9 82.1 82.38 82.87 85.82 83.8 83.8 84.5
23/01/2019 13:43:46 76.11 77.76 84.95 80.9 80.9 82.1 81.87 82.66 85.82 83.8 83.8 84.5
23/01/2019 13:43:47 78.69 78.11 84.95 80.9 80.9 82.1 83.97 83.5 85.82 83.8 83.8 84.5
23/01/2019 13:43:48 80.1 79.52 84.95 80.9 80.9 82.1 83.87 83.86 85.82 83.8 83.8 84.5
23/01/2019 13:43:49 76.74 79.53 84.95 80.9 80.9 82.1 82.54 83.86 85.82 83.8 83.8 84.5
23/01/2019 13:43:50 73.37 77.74 84.95 80.8 80.9 82.1 81.52 82.77 85.82 83.8 83.8 84.5
23/01/2019 13:43:51 72.81 75.57 84.95 80.8 80.9 82.1 82 82.4 85.82 83.8 83.8 84.5
23/01/2019 13:43:52 77.19 76.91 84.95 80.8 80.9 82.1 82.59 82.82 85.82 83.8 83.8 84.5
23/01/2019 13:43:53 76.25 76.29 84.95 80.8 80.9 82.1 81.98 82.45 85.82 83.8 83.8 84.5
23/01/2019 13:43:54 76.4 76.5 84.95 80.8 80.8 82.1 82.21 82.26 85.82 83.8 83.8 84.5
23/01/2019 13:43:55 81.92 80.93 84.95 80.8 80.9 82.1 85.58 84.95 85.82 83.8 83.8 84.5
23/01/2019 13:43:56 77.04 80.79 84.95 80.8 80.8 82.1 82.53 84.8 85.82 83.8 83.8 84.5
23/01/2019 13:43:57 77.77 78.79 84.95 80.8 80.8 82.1 82.17 83.42 85.82 83.8 83.8 84.5
23/01/2019 13:43:58 79.49 79.37 84.95 80.8 80.8 82.1 83.33 83.18 85.82 83.8 83.8 84.5
23/01/2019 13:43:59 84.4 83.52 84.95 80.8 80.8 82.1 90 89.31 89.31 83.9 83.8 84.5
23/01/2019 13:44:00 78.8 83 84.95 80.8 80.8 82.1 84.27 88.29 89.31 83.9 83.8 84.5
23/01/2019 13:44:01 77.14 80.82 84.95 80.8 80.8 82.1 82.74 86.23 89.31 83.9 83.8 84.5
23/01/2019 13:44:02 77.85 79.13 84.95 80.8 80.8 82.1 83.14 84.57 89.31 83.9 83.8 84.5
23/01/2019 13:44:03 77.05 78.16 84.95 80.8 80.8 82.1 82.33 83.61 89.31 83.9 83.8 84.5
23/01/2019 13:44:04 78.84 79.03 84.95 80.8 80.8 82.1 83.68 83.94 89.31 83.9 83.8 84.5
23/01/2019 13:44:05 78.82 78.85 84.95 80.8 80.8 82.1 84.02 83.9 89.31 83.9 83.8 84.5
23/01/2019 13:44:06 75.18 78.59 84.95 80.8 80.8 82.1 81.58 83.8 89.31 83.9 83.8 84.5
23/01/2019 13:44:07 78.78 78.39 84.95 80.9 80.8 82.1 83.32 83.19 89.31 83.9 83.8 84.5
23/01/2019 13:44:08 78.29 78.67 84.95 80.9 80.8 82.1 83.29 83.44 89.31 83.9 83.8 84.5
23/01/2019 13:44:09 78.78 79.58 84.95 80.9 80.8 82.1 84.23 84.34 89.31 83.9 83.8 84.5
23/01/2019 13:44:10 76.57 78.37 84.95 80.9 80.8 82.1 82.53 83.67 89.31 83.9 83.8 84.5
23/01/2019 13:44:11 77.16 77.48 83.78 80.9 80.8 82.1 82.59 83.19 89.31 83.9 83.8 84.5
23/01/2019 13:44:12 79.28 78.98 83.52 80.9 80.8 82.1 83.94 83.69 89.31 83.9 83.8 84.5
23/01/2019 13:44:13 80.37 79.89 83.52 80.9 80.8 82.1 83.86 83.98 89.31 83.9 83.8 84.5
23/01/2019 13:44:14 80.39 80.56 83.52 80.9 80.8 82.1 84.53 84.53 89.31 83.9 83.8 84.5
23/01/2019 13:44:15 79.48 80.06 83.52 80.9 80.8 82.1 83.22 84.27 89.31 83.9 83.8 84.5
23/01/2019 13:44:16 78.33 80.21 83.52 80.9 80.8 82.1 83.11 83.93 89.31 84 83.8 84.5
23/01/2019 13:44:17 75.05 78.7 83.52 80.9 80.8 82.1 81.89 83.29 89.31 84 83.8 84.5
23/01/2019 13:44:18 77.5 77.31 83.52 80.9 80.8 82.1 82.85 82.85 89.31 84 83.8 84.5
23/01/2019 13:44:19 78.64 78.37 83.52 80.9 80.8 82.1 83.71 83.54 89.31 84 83.8 84.5
23/01/2019 13:44:20 77.4 78.36 83.52 80.7 80.8 82.1 83.96 84.19 89.31 83.9 83.8 84.5
23/01/2019 13:44:21 73.78 77.57 83.52 80.7 80.8 82.1 82.06 83.57 89.31 83.9 83.8 84.5
23/01/2019 13:44:22 80.11 79.2 83.52 80.6 80.8 82.1 85.03 84.98 89.31 83.8 83.8 84.5
23/01/2019 13:44:23 78.94 79.02 83.52 80.6 80.8 82.1 83.67 84.06 89.31 83.8 83.8 84.5
23/01/2019 13:44:24 81.31 80.66 83.52 80.6 80.8 82.1 85.23 85.01 89.31 83.8 83.8 84.5
23/01/2019 13:44:25 78.32 80.88 83.52 80.6 80.8 82.1 83.75 84.73 89.31 83.8 83.8 84.5
23/01/2019 13:44:26 77.01 79.01 83.52 80.6 80.8 82.1 83.16 84.09 89.31 83.8 83.8 84.5
23/01/2019 13:44:27 78.16 78.23 83.52 80.6 80.8 82.1 83.21 83.72 89.31 83.8 83.8 84.5
23/01/2019 13:44:28 78.84 78.91 83.52 80.6 80.8 82.1 83.08 83.44 89.31 83.8 83.8 84.5
23/01/2019 13:44:29 79.95 79.68 83 80.6 80.8 82.1 84.49 84.13 88.29 83.8 83.8 84.5
23/01/2019 13:44:30 80.11 80.07 80.88 80.5 80.8 82.1 84.2 84.35 86.23 83.8 83.8 84.5
23/01/2019 13:44:31 78.16 79.88 80.88 80.5 80.8 82.1 83.58 84.35 85.01 83.8 83.8 84.5
23/01/2019 13:44:32 78.21 78.75 80.88 80.5 80.8 82.1 83.52 83.77 85.01 83.8 83.8 84.5
23/01/2019 13:44:33 80.37 80.09 80.88 80.5 80.8 82.1 83.79 83.91 85.01 83.8 83.8 84.5
23/01/2019 13:44:34 80.74 80.86 80.88 80.5 80.8 82.1 84.23 84.2 85.01 83.8 83.8 84.5
23/01/2019 13:44:35 80.4 81.38 81.38 80.5 80.8 82.1 83.03 84.24 85.01 83.8 83.8 84.5
23/01/2019 13:44:36 78.76 80.04 81.38 80.5 80.8 82.1 83.43 83.65 85.01 83.8 83.8 84.5
23/01/2019 13:44:37 80.65 80.36 81.38 80.5 80.8 82.1 85.85 85.21 85.21 83.8 83.8 84.5
23/01/2019 13:44:38 76.31 80.12 81.38 80.5 80.8 82.1 83.37 85.26 85.26 83.8 83.8 84.5
23/01/2019 13:44:39 76.21 78.39 81.38 80.5 80.8 82.1 81.94 84.07 85.26 83.8 83.8 84.5
23/01/2019 13:44:40 76.41 76.97 81.38 80.5 80.8 82.1 82.62 83.1 85.26 83.8 83.8 84.5
23/01/2019 13:44:41 78.85 78.5 81.38 80.5 80.8 82.1 84.24 83.94 85.26 83.8 83.8 84.5
23/01/2019 13:44:42 77.14 77.88 81.38 80.4 80.8 82.1 82.21 83.62 85.26 83.8 83.8 84.5
23/01/2019 13:44:43 77.63 77.87 81.38 80.4 80.8 82.1 82.63 82.83 85.26 83.8 83.8 84.5
23/01/2019 13:44:44 78.18 78.01 81.38 80.4 80.8 82.1 83.86 83.6 85.26 83.8 83.8 84.5
23/01/2019 13:44:45 81.73 80.72 81.38 80.4 80.8 82.1 84.2 83.96 85.26 83.8 83.8 84.5
23/01/2019 13:44:46 79.78 80.67 81.38 80.4 80.8 82.1 83.79 84.12 85.26 83.8 83.8 84.5
23/01/2019 13:44:47 77.04 80.41 81.38 80.4 80.8 82.1 83.42 84.05 85.26 83.8 83.8 84.5
23/01/2019 13:44:48 74.57 78.35 81.38 80.4 80.8 82.1 81.43 83.53 85.26 83.8 83.8 84.5
23/01/2019 13:44:49 75.49 76.43 81.38 80.4 80.8 82.1 83.04 83.02 85.26 83.8 83.8 84.5
23/01/2019 13:44:50 75.91 76.26 81.38 80.4 80.8 82 82.51 82.99 85.26 83.8 83.8 84.5
23/01/2019 13:44:51 76.25 76.44 81.38 80.4 80.8 82 83.09 83.23 85.26 83.8 83.8 84.5
23/01/2019 13:44:52 73.72 76.01 81.38 80.4 80.8 82 82.17 82.78 85.26 83.8 83.8 84.5
23/01/2019 13:44:53 74.39 74.97 81.38 80.3 80.8 82 81.13 82.54 85.26 83.8 83.8 84.5
23/01/2019 13:44:54 75.67 75.62 81.38 80.3 80.8 82 82.58 82.37 85.26 83.8 83.8 84.5
23/01/2019 13:44:55 74.29 74.98 81.38 80.3 80.8 82 82.98 83.35 85.26 83.8 83.8 84.5
23/01/2019 13:44:56 75.34 75.49 81.38 80.1 80.8 82 78.4 82.48 85.26 83.7 83.8 84.5
23/01/2019 13:44:57 71.84 75.4 81.38 80 80.7 82 74.24 80.33 85.26 83.6 83.8 84.5
23/01/2019 13:44:58 71.34 73.26 81.38 79.7 80.7 82 73.59 77.47 85.26 83.5 83.8 84.5
23/01/2019 13:44:59 68.45 72.11 81.38 79.7 80.7 82 71.86 75.44 85.26 83.5 83.8 84.5
23/01/2019 13:45:00 72.05 72.24 81.38 79.7 80.7 82 74.55 74.74 85.26 83.5 83.8 84.5
23/01/2019 13:45:01 77.2 76.24 81.38 79.7 80.7 82 79.43 78.46 85.26 83.5 83.8 84.5
23/01/2019 13:45:02 75.34 75.75 81.38 79.7 80.7 82 79.14 78.97 85.26 83.5 83.7 84.5
23/01/2019 13:45:03 76.54 77.08 81.38 79.7 80.7 82 78.35 79.51 85.26 83.5 83.7 84.5
23/01/2019 13:45:04 75.22 75.72 81.38 79.7 80.7 82 78.89 79.02 85.26 83.5 83.7 84.5
23/01/2019 13:45:05 71.59 75.38 80.72 79.7 80.7 82 73.71 78.43 85.26 83.5 83.7 84.5
23/01/2019 13:45:06 75.13 75.07 80.72 79.6 80.7 82 78.49 78.07 85.26 83.4 83.7 84.5
23/01/2019 13:45:07 76.58 76.66 80.72 79.6 80.7 82 78.84 79.11 85.26 83.4 83.7 84.5
23/01/2019 13:45:08 75.28 76.18 80.72 79.6 80.7 82 78.31 78.69 84.12 83.4 83.7 84.5
23/01/2019 13:45:09 76.61 76.51 80.72 79.6 80.7 82 78.89 78.95 84.12 83.4 83.7 84.5
23/01/2019 13:45:10 74.87 76.1 80.72 79.6 80.7 82 78.86 79.29 84.12 83.4 83.7 84.5
23/01/2019 13:45:11 73.49 75.26 80.72 79.5 80.7 82 79.58 79.36 84.12 83.4 83.7 84.5
23/01/2019 13:45:12 73.32 74.75 80.72 79.5 80.7 82 77.94 79.4 84.12 83.4 83.7 84.5
23/01/2019 13:45:13 79.23 78.26 80.72 79.5 80.7 82 84.57 83.46 84.12 83.4 83.7 84.5
23/01/2019 13:45:14 78.75 78.58 80.72 79.5 80.7 82 82.83 83.4 84.12 83.4 83.7 84.5
23/01/2019 13:45:15 77.92 78.53 80.67 79.5 80.7 82 82.29 83.21 84.12 83.4 83.7 84.5
23/01/2019 13:45:16 75.35 78.3 80.41 79.5 80.7 82 80.07 82.63 84.05 83.4 83.7 84.5
23/01/2019 13:45:17 75.34 76.56 78.58 79.5 80.7 82 80.51 81.39 83.53 83.4 83.7 84.5
23/01/2019 13:45:18 77.16 76.78 78.58 79.5 80.7 82 81.32 81.31 83.46 83.4 83.7 84.5
23/01/2019 13:45:19 79.52 78.79 78.79 79.5 80.7 82 83.07 82.45 83.46 83.4 83.7 84.5
23/01/2019 13:45:20 83.23 82.6 82.6 79.5 80.7 82 88.81 88.02 88.02 83.4 83.7 84.5
23/01/2019 13:45:21 76.18 82.61 82.61 79.5 80.7 82 82.08 88.07 88.07 83.4 83.7 84.5
23/01/2019 13:45:22 81.14 80.73 82.61 79.5 80.7 82 83.68 85.12 88.07 83.4 83.7 84.5
23/01/2019 13:45:23 81.42 81.74 82.61 79.3 80.7 82 84.15 84.57 88.07 83.4 83.7 84.5
23/01/2019 13:45:24 81.43 82.04 82.61 79.3 80.7 82 85.35 85.33 88.07 83.3 83.7 84.5
23/01/2019 13:45:25 77.42 81.85 82.61 79.2 80.7 82 82.06 85.21 88.07 83.3 83.7 84.5
23/01/2019 13:45:26 77.97 79.72 82.61 79.2 80.7 82 81.77 83.51 88.07 83.3 83.7 84.5
23/01/2019 13:45:27 76.26 78.51 82.61 79.2 80.7 82 80.23 82.4 88.07 83.3 83.7 84.5
23/01/2019 13:45:28 83.2 82.25 82.61 79.2 80.7 82 86.39 85.64 88.07 83.3 83.7 84.5
23/01/2019 13:45:29 79.61 81.85 82.61 79.1 80.7 82 82.68 85.09 88.07 83.3 83.7 84.5
23/01/2019 13:45:30 78.56 80.57 82.61 79.1 80.7 82 82.48 83.69 88.07 83.3 83.7 84.5
23/01/2019 13:45:31 78.45 79.28 82.61 79.1 80.7 82 81.77 82.87 88.07 83.3 83.7 84.5
23/01/2019 13:45:32 77.58 78.79 82.61 79.1 80.7 82 82.01 82.49 88.07 83.3 83.7 84.5
23/01/2019 13:45:33 76.83 77.87 82.61 79.1 80.7 82 83.41 83.04 88.07 83.3 83.7 84.5
23/01/2019 13:45:34 75.04 77.26 82.61 79.1 80.7 82 82.58 83.08 88.07 83.3 83.7 84.5
23/01/2019 13:45:35 79.7 78.76 82.61 79.1 80.7 82 84.27 83.87 88.07 83.3 83.7 84.5
23/01/2019 13:45:36 81.47 80.88 82.61 78.8 80.7 82 85.08 84.74 88.07 83.2 83.7 84.5
23/01/2019 13:45:37 81.68 81.46 82.61 78.8 80.7 82 84.63 84.99 88.07 83.2 83.7 84.5
23/01/2019 13:45:38 80.63 81.36 82.61 78.9 80.7 82 83.8 84.66 88.07 83.2 83.7 84.5
23/01/2019 13:45:39 80.43 81.42 82.61 78.9 80.7 82 83.74 84.76 88.07 83.2 83.7 84.5
23/01/2019 13:45:40 79.27 80.63 82.61 78.8 80.7 82 81.69 83.68 88.07 83.2 83.7 84.5
23/01/2019 13:45:41 78.95 79.67 82.61 78.8 80.7 82 82.63 82.86 88.07 83.2 83.7 84.5
23/01/2019 13:45:42 77.31 79.4 82.61 78.8 80.7 82 81.1 82.81 88.07 83.2 83.7 84.5
23/01/2019 13:45:43 78.68 78.75 82.61 78.8 80.7 82 83.28 82.89 88.07 83.1 83.7 84.5
23/01/2019 13:45:44 76.74 78.59 82.61 78.7 80.7 82 81.21 82.82 88.07 83.1 83.7 84.5
23/01/2019 13:45:45 75.7 77.57 82.61 78.7 80.7 82 81.77 82.2 88.07 83.1 83.7 84.5
23/01/2019 13:45:46 76.84 76.73 82.61 78.7 80.7 82 83.19 82.81 88.07 83.1 83.7 84.5
23/01/2019 13:45:47 76.49 77.01 82.61 78.7 80.7 82 82.36 82.91 88.07 83.1 83.7 84.5
23/01/2019 13:45:48 78.31 78.04 82.61 78.7 80.7 82 83.23 83.09 88.07 83.1 83.7 84.5
23/01/2019 13:45:49 79.91 79.58 82.61 78.7 80.7 82 83.96 83.8 88.07 83.1 83.7 84.5
23/01/2019 13:45:50 80.76 80.37 82.61 78.7 80.7 82 83.19 83.79 88.07 83.1 83.7 84.5
23/01/2019 13:45:51 79.16 80.11 82.25 78.7 80.7 82 82.24 83.28 85.64 83.1 83.7 84.5
23/01/2019 13:45:52 79.58 79.74 82.25 78.7 80.7 82 83.5 83.2 85.64 83.1 83.7 84.5
23/01/2019 13:45:53 79.32 79.79 82.25 78.7 80.7 82 82.81 83.44 85.64 83.1 83.7 84.5
23/01/2019 13:45:54 78.89 79.33 82.25 78.7 80.7 82 82.71 82.96 85.64 83.1 83.8 84.5
23/01/2019 13:45:55 81.1 80.99 82.25 78.7 80.7 82 83.62 83.85 85.64 83.1 83.8 84.4
23/01/2019 13:45:56 80 80.92 82.25 78.7 80.7 82 83.06 83.6 85.64 83.1 83.8 84.4
23/01/2019 13:45:57 78.92 80.06 82.25 78.7 80.7 82 82.35 83.1 85.64 83.1 83.8 84.4
23/01/2019 13:45:58 76.96 79.41 81.85 78.6 80.7 81.9 80.97 82.65 85.09 83.1 83.8 84.4
23/01/2019 13:45:59 76.13 77.99 81.46 78.6 80.7 81.9 83.32 83.05 84.99 83.1 83.8 84.4
23/01/2019 13:46:00 76.35 77.07 81.46 78.6 80.7 81.9 83.4 83.44 84.99 83.1 83.8 84.4
23/01/2019 13:46:01 78.45 78.05 81.46 78.6 80.7 81.9 83.22 83.47 84.99 83.1 83.8 84.4
23/01/2019 13:46:02 77.21 78.21 81.46 78.6 80.7 81.9 82.36 83.39 84.99 83.1 83.8 84.4
23/01/2019 13:46:03 75.58 77.06 81.46 78.6 80.7 81.9 80.87 82.59 84.99 83.1 83.8 84.4
23/01/2019 13:46:04 78.16 77.52 81.46 78.5 80.7 81.9 82.69 82.45 84.99 83.1 83.8 84.4
23/01/2019 13:46:05 81.26 80.68 81.46 78.6 80.7 81.9 83.89 83.71 84.99 83.1 83.8 84.4
23/01/2019 13:46:06 81.79 81.6 81.6 78.6 80.7 81.9 84.45 84.44 84.99 83.1 83.8 84.4
23/01/2019 13:46:07 89.51 88.81 88.81 78.7 80.8 81.9 90.63 89.98 89.98 83.2 83.8 84.4
23/01/2019 13:46:08 77.2 87.53 88.81 78.8 80.8 81.9 81.64 88.86 89.98 83.2 83.8 84.4
23/01/2019 13:46:09 79.04 83.91 88.81 78.8 80.8 81.9 83.33 85.78 89.98 83.2 83.8 84.4
23/01/2019 13:46:10 79.92 81.6 88.81 78.8 80.8 81.9 83.52 84.51 89.98 83.2 83.8 84.4
23/01/2019 13:46:11 77.15 80.64 88.81 78.8 80.8 81.9 81.37 84.01 89.98 83.2 83.8 84.4
23/01/2019 13:46:12 76.78 78.99 88.81 78.8 80.8 81.9 83.19 83.18 89.98 83.2 83.8 84.4
23/01/2019 13:46:13 80.28 79.52 88.81 78.8 80.8 81.9 84.17 83.82 89.98 83.2 83.8 84.4
23/01/2019 13:46:14 78.08 79.5 88.81 78.8 80.8 81.9 83.94 84.03 89.98 83.2 83.8 84.4
23/01/2019 13:46:15 81.96 81.06 88.81 78.8 80.8 81.9 85.7 85.18 89.98 83.2 83.8 84.4
23/01/2019 13:46:16 80.49 81.32 88.81 78.8 80.8 81.9 82.95 85.06 89.98 83.3 83.8 84.4
23/01/2019 13:46:17 78.4 80.49 88.81 78.8 80.8 81.9 82.08 83.8 89.98 83.3 83.8 84.4
23/01/2019 13:46:18 78.43 79.27 88.81 78.8 80.8 81.9 81.9 82.81 89.98 83.3 83.8 84.4
23/01/2019 13:46:19 79.88 79.47 88.81 78.8 80.8 81.9 82.98 82.82 89.98 83.3 83.8 84.4
23/01/2019 13:46:20 78.67 79.41 88.81 78.8 80.8 81.9 81.78 82.69 89.98 83.3 83.8 84.4
23/01/2019 13:46:21 79.67 79.91 88.81 78.8 80.8 81.9 82.81 82.79 89.98 83.3 83.8 84.4
23/01/2019 13:46:22 82.48 81.82 88.81 78.9 80.8 81.9 84.5 83.98 89.98 83.3 83.8 84.4
23/01/2019 13:46:23 81.52 82.1 88.81 78.9 80.8 81.9 84.29 84.37 89.98 83.3 83.8 84.4
23/01/2019 13:46:24 78.93 81.46 88.81 78.9 80.8 81.9 82.54 84.06 89.98 83.3 83.8 84.4
23/01/2019 13:46:25 79.25 80.14 88.81 78.9 80.8 81.9 83.61 83.63 89.98 83.3 83.8 84.4
23/01/2019 13:46:26 80.12 80.24 88.81 78.9 80.8 81.9 84.3 84.32 89.98 83.3 83.8 84.3
23/01/2019 13:46:27 80.52 80.54 88.81 78.9 80.8 81.9 83.12 84.3 89.98 83.3 83.8 84.3
23/01/2019 13:46:28 85.62 85.09 88.81 79 80.8 81.9 90.59 89.95 89.98 83.4 83.8 84.4
23/01/2019 13:46:29 88.66 88 88.81 79.1 80.8 81.9 93.44 92.74 92.74 83.5 83.9 84.4
23/01/2019 13:46:30 84 88.05 88.81 79.1 80.8 81.9 88.57 92.78 92.78 83.6 83.9 84.4
23/01/2019 13:46:31 87.1 87.42 88.81 79.2 80.8 81.9 92.85 93.05 93.05 83.7 83.9 84.4
23/01/2019 13:46:32 94.88 93.37 93.37 79.7 81 81.9 101.26 99.7 99.7 84.4 84.2 84.4
23/01/2019 13:46:33 83.95 92.88 93.37 79.7 81 81.9 85.86 99.16 99.7 84.4 84.2 84.4
23/01/2019 13:46:34 94.71 94.22 94.22 80.2 81.1 81.9 100.47 100 100 85 84.4 84.5
23/01/2019 13:46:35 92.87 95.26 95.26 80.4 81.2 81.9 99.25 101.31 101.31 85.4 84.5 84.5
23/01/2019 13:46:36 82.18 92.68 95.26 80.4 81.2 81.9 84.33 98.73 101.31 85.4 84.5 84.5
23/01/2019 13:46:37 86.51 89.1 95.26 80.5 81.2 81.9 91.83 94.76 101.31 85.4 84.5 84.5
23/01/2019 13:46:38 90.78 90.18 95.26 80.6 81.2 81.9 95.51 95.33 101.31 85.6 84.6 84.5
23/01/2019 13:46:39 84.03 89.85 95.26 80.7 81.2 81.9 86.18 94.78 101.31 85.6 84.6 84.5
23/01/2019 13:46:40 90.99 90.73 95.26 80.8 81.3 81.9 96.88 96.52 101.31 85.7 84.7 84.5
23/01/2019 13:46:41 92.11 92.49 95.26 81 81.3 81.9 97.48 98.09 101.31 85.9 84.8 84.6
23/01/2019 13:46:42 90.62 91.33 95.26 81.1 81.4 81.9 95.04 96.86 101.31 86.1 84.8 84.6
23/01/2019 13:46:43 90.31 91.38 95.26 81.2 81.4 81.9 93.72 96.02 101.31 86.1 84.9 84.6
23/01/2019 13:46:44 90.09 90.7 95.26 81.3 81.4 81.9 92.51 94.53 101.31 86.2 84.9 84.6
23/01/2019 13:46:45 90.35 91.25 95.26 81.4 81.5 82 95.12 95.07 101.31 86.3 84.9 84.6
23/01/2019 13:46:46 91.25 91.96 95.26 81.6 81.5 82 94.76 95.89 101.31 86.4 85 84.6
23/01/2019 13:46:47 81.15 90.44 95.26 81.6 81.5 82 84.82 94.12 101.31 86.4 85 84.6
23/01/2019 13:46:48 77.91 86.93 95.26 81.6 81.5 82 82.11 90.61 101.31 86.4 85 84.6
23/01/2019 13:46:49 80.24 83.58 95.26 81.6 81.5 82 84.05 87.32 101.31 86.4 85 84.6
23/01/2019 13:46:50 79.49 81.85 95.26 81.6 81.5 82 83.67 85.63 101.31 86.4 85 84.6
23/01/2019 13:46:51 87.84 87.01 95.26 81.6 81.5 82 90.43 89.69 101.31 86.4 85 84.6
23/01/2019 13:46:52 78.01 85.9 95.26 81.6 81.5 82 81.63 88.61 101.31 86.4 85 84.6
23/01/2019 13:46:53 78.39 82.64 95.26 81.6 81.5 82 82.41 85.59 101.31 86.4 85 84.6
23/01/2019 13:46:54 85.19 85.11 95.26 81.6 81.6 82 87.37 87.33 101.31 86.4 85 84.6
23/01/2019 13:46:55 79.24 82.93 95.26 81.6 81.6 82 83.15 85.56 101.31 86.4 85 84.6
23/01/2019 13:46:56 81.43 82.01 95.26 81.7 81.6 82 83.91 84.67 101.31 86.4 85 84.6
23/01/2019 13:46:57 77.87 81.17 95.26 81.7 81.5 82 82.17 83.99 101.31 86.4 85 84.6
23/01/2019 13:46:58 82.66 81.65 95.26 81.7 81.5 82 85.01 84.44 101.31 86.4 85 84.6
23/01/2019 13:46:59 82.52 82.37 95.26 81.6 81.5 82 84.5 84.6 101.31 86.4 85 84.6
23/01/2019 13:47:00 81.09 82.76 95.26 81.7 81.5 82 83.73 84.88 101.31 86.4 85 84.6
23/01/2019 13:47:01 81.33 81.82 95.26 81.7 81.5 82 82.93 83.73 101.31 86.4 85 84.6
23/01/2019 13:47:02 81.04 81.82 95.26 81.7 81.5 82 83.09 83.52 101.31 86.4 85 84.6
23/01/2019 13:47:03 82.11 81.98 95.26 81.7 81.5 82 84.59 84.13 101.31 86.4 85 84.6
23/01/2019 13:47:04 81.33 82.37 95.26 81.7 81.5 82 84.19 84.43 101.31 86.4 85 84.6
23/01/2019 13:47:05 81.73 81.91 92.68 81.7 81.5 82 83.98 84.24 98.73 86.4 85 84.6
23/01/2019 13:47:06 81.59 82.16 92.49 81.7 81.5 82 83.62 84.08 98.09 86.4 85 84.6
23/01/2019 13:47:07 80.68 82.2 92.49 81.7 81.5 82 83.08 84.09 98.09 86.4 85 84.6
23/01/2019 13:47:08 84.93 84.13 92.49 81.7 81.5 82 86.13 85.31 98.09 86.4 85 84.6
23/01/2019 13:47:09 83.31 83.52 92.49 81.7 81.5 82 84.71 85.1 98.09 86.4 85 84.6
23/01/2019 13:47:10 83.42 84.14 92.49 81.8 81.5 82 85.47 85.64 98.09 86.4 85 84.6
23/01/2019 13:47:11 82.26 83.25 91.96 81.8 81.5 82 84.43 85.2 96.86 86.4 85 84.6
23/01/2019 13:47:12 85.17 84.6 91.96 81.8 81.5 82 86.24 85.94 96.02 86.4 85 84.6
23/01/2019 13:47:13 80.86 84.3 91.96 81.8 81.5 82 84.64 85.66 95.89 86.4 85 84.6
23/01/2019 13:47:14 79.41 82.42 91.96 81.8 81.5 82 81.79 84.96 95.89 86.4 85 84.6
23/01/2019 13:47:15 75.94 80.55 91.96 81.8 81.5 82 80.82 83.21 95.89 86.4 85 84.6
23/01/2019 13:47:16 81.55 80.95 90.44 81.8 81.5 82 85.07 84.49 94.12 86.4 85 84.6
23/01/2019 13:47:17 83.02 82.3 87.01 81.8 81.5 82 86.24 85.68 90.61 86.4 85 84.6
23/01/2019 13:47:18 81.84 82.51 87.01 81.8 81.5 82 84.03 85.65 89.69 86.4 85 84.6
23/01/2019 13:47:19 82.97 82.69 87.01 81.8 81.5 82 86.65 86.23 89.69 86.4 85 84.6
23/01/2019 13:47:20 82.46 83 87.01 81.8 81.5 82 86.02 86.62 89.69 86.4 85 84.6
23/01/2019 13:47:21 80.49 82.7 85.9 81.8 81.5 82 83.73 85.98 88.61 86.4 85 84.6
23/01/2019 13:47:22 79.98 80.93 85.11 81.8 81.6 82 83.92 84.62 87.33 86.4 85 84.6
23/01/2019 13:47:23 78.13 80.99 85.11 81.8 81.6 82 82.64 84.91 87.33 86.4 85 84.6
23/01/2019 13:47:24 76.45 79.06 84.6 81.8 81.6 82 80.38 83.31 86.62 86.4 85 84.6
23/01/2019 13:47:25 75.73 77.94 84.6 81.8 81.6 82 80.95 82.04 86.62 86.4 85 84.6
23/01/2019 13:47:26 77.7 77.42 84.6 81.8 81.6 82 81.64 81.62 86.62 86.4 85 84.6
23/01/2019 13:47:27 77.88 77.9 84.6 81.8 81.6 82 81.83 81.91 86.62 86.4 85 84.6
23/01/2019 13:47:28 78.4 78.68 84.6 81.8 81.6 82 82.46 82.57 86.62 86.4 85 84.6
23/01/2019 13:47:29 80.12 79.99 84.6 81.8 81.6 81.9 82.88 83.2 86.62 86.4 85 84.6
23/01/2019 13:47:30 75.74 79.37 84.6 81.8 81.6 81.9 81.1 82.59 86.62 86.4 85 84.6
23/01/2019 13:47:31 78.28 78.01 84.6 81.8 81.6 81.9 81.98 82 86.62 86.4 85 84.6
23/01/2019 13:47:32 79.2 78.97 84.6 81.8 81.6 81.9 82.76 82.6 86.62 86.4 85 84.6
23/01/2019 13:47:33 76.84 78.73 84.6 81.8 81.6 81.9 83.6 83.41 86.62 86.4 85 84.6
23/01/2019 13:47:34 73.69 77.67 84.6 81.8 81.6 81.9 83.41 83.76 86.62 86.4 85 84.6
23/01/2019 13:47:35 76.81 76.91 84.6 81.8 81.6 81.9 82.37 83.43 86.62 86.4 85 84.6
23/01/2019 13:47:36 78.89 78.27 84.6 81.8 81.6 81.9 83.31 83.25 86.62 86.4 85 84.6
23/01/2019 13:47:37 83.12 81.79 84.6 81.8 81.6 81.9 85.7 84.96 86.62 86.4 85 84.6
23/01/2019 13:47:38 81.71 82.75 84.6 81.8 81.6 81.9 84.61 85.54 86.62 86.4 85 84.6
23/01/2019 13:47:39 81.65 81.84 84.6 81.8 81.6 81.9 83.76 84.34 86.62 86.4 85 84.6
23/01/2019 13:47:40 80.63 81.68 84.6 81.8 81.6 81.9 82.97 84.01 86.62 86.4 85 84.6
23/01/2019 13:47:41 81.15 81.89 84.6 81.8 81.6 81.9 83.38 83.96 86.62 86.4 85 84.6
23/01/2019 13:47:42 80.2 81.02 84.3 81.8 81.6 81.9 82.77 83.41 86.62 86.4 85 84.6
23/01/2019 13:47:43 78.44 80.61 83 81.8 81.6 81.9 81.65 83.01 86.62 86.4 85 84.6
23/01/2019 13:47:44 79.34 80.54 83 81.8 81.6 81.9 81.74 82.68 86.62 86.4 85 84.6
23/01/2019 13:47:45 75.56 78.91 83 81.8 81.5 81.9 80.94 81.84 86.62 86.4 85 84.6
23/01/2019 13:47:46 76.91 78.04 83 81.8 81.5 81.9 83.81 83.39 86.62 86.4 85 84.6
23/01/2019 13:47:47 76.37 77.14 83 81.8 81.5 81.9 82.34 83.16 86.62 86.4 85 84.6
23/01/2019 13:47:48 78.61 78.15 83 81.8 81.5 81.9 84.23 83.74 86.62 86.4 85 84.6
23/01/2019 13:47:49 74.73 77.71 83 81.8 81.5 81.9 81.94 83.78 86.62 86.4 85 84.6
23/01/2019 13:47:50 77.96 77.78 82.75 81.8 81.5 81.9 82.53 82.92 85.98 86.4 85 84.6
23/01/2019 13:47:51 79.02 78.78 82.75 81.8 81.5 81.9 82.45 83.19 85.54 86.4 85 84.6
23/01/2019 13:47:52 76.56 78.43 82.75 81.8 81.5 81.9 80.83 82.53 85.54 86.4 85 84.6
23/01/2019 13:47:53 81.3 80.22 82.75 81.8 81.5 81.9 85.01 84.01 85.54 86.4 85 84.6
23/01/2019 13:47:54 78.74 80.13 82.75 81.8 81.5 81.9 81.43 83.87 85.54 86.4 85 84.6
23/01/2019 13:47:55 76.68 79.49 82.75 81.8 81.5 81.9 81.35 82.68 85.54 86.4 85 84.6
23/01/2019 13:47:56 77.49 77.91 82.75 81.8 81.5 81.9 82.08 82.08 85.54 86.4 85 84.6
23/01/2019 13:47:57 78.58 78.51 82.75 81.8 81.5 81.9 82.37 82.51 85.54 86.4 85 84.6
23/01/2019 13:47:58 74.07 78.16 82.75 81.8 81.5 81.9 79.7 82.22 85.54 86.4 85 84.6
23/01/2019 13:47:59 74.53 76 82.75 81.8 81.5 81.9 82 81.87 85.54 86.4 85 84.6
23/01/2019 13:48:00 74.73 75.35 82.75 81.8 81.5 81.9 80.79 81.96 85.54 86.4 85 84.6
23/01/2019 13:48:01 74.91 75.06 82.75 81.8 81.5 81.9 82.13 81.96 85.54 86.4 85 84.6
23/01/2019 13:48:02 74.74 75.57 82.75 81.8 81.5 81.9 81.27 81.95 85.54 86.4 85 84.6
23/01/2019 13:48:03 75.9 75.54 82.75 81.8 81.5 81.9 80.64 81.56 85.54 86.4 85 84.6
23/01/2019 13:48:04 81.2 80.46 82.75 81.8 81.5 81.9 83.03 82.61 85.54 86.4 85 84.6
23/01/2019 13:48:05 77.74 80.19 82.75 81.8 81.5 81.9 81.08 82.47 85.54 86.4 85 84.6
23/01/2019 13:48:06 79.15 79.67 82.75 81.8 81.5 81.9 82.48 82.45 85.54 86.4 85 84.6
23/01/2019 13:48:07 75.84 79.22 82.75 81.8 81.5 81.9 80.19 82.34 85.54 86.4 85 84.6
23/01/2019 13:48:08 75.68 77.21 81.89 81.8 81.5 81.9 81.58 81.47 84.34 86.4 85 84.6
23/01/2019 13:48:09 77.6 77.32 81.89 81.8 81.4 81.9 81.33 81.55 84.01 86.4 85 84.6
23/01/2019 13:48:10 79.46 79.06 81.89 81.8 81.4 81.9 82.84 82.55 84.01 86.4 85 84.6
23/01/2019 13:48:11 79.66 79.98 81.02 81.8 81.4 81.9 82.82 83.04 84.01 86.4 84.9 84.6
23/01/2019 13:48:12 73.22 78.95 80.61 81.8 81.4 81.9 82.03 82.55 84.01 86.4 84.9 84.6
23/01/2019 13:48:13 78.13 77.63 80.54 81.8 81.4 81.9 83.18 83.08 84.01 86.4 84.9 84.6
23/01/2019 13:48:14 77.47 77.64 80.46 81.8 81.4 81.9 83.6 83.55 84.01 86.4 84.9 84.6
23/01/2019 13:48:15 76.2 77.56 80.46 81.8 81.4 81.9 83.5 83.73 84.01 86.4 84.9 84.6
23/01/2019 13:48:16 76.41 77.4 80.46 81.8 81.4 81.9 81.48 83.62 84.01 86.4 84.9 84.6
23/01/2019 13:48:17 79.22 78.57 80.46 81.8 81.4 81.9 82.89 82.74 84.01 86.3 84.9 84.6
23/01/2019 13:48:18 79.07 79.24 80.46 81.8 81.4 81.9 82 82.89 84.01 86.3 84.9 84.6
23/01/2019 13:48:19 77.97 78.92 80.46 81.8 81.4 81.9 81.49 82.25 84.01 86.3 84.9 84.6
23/01/2019 13:48:20 77.73 78.27 80.46 81.8 81.4 81.9 80.74 81.84 84.01 86.3 84.9 84.6
23/01/2019 13:48:21 77.79 78.13 80.46 81.8 81.4 81.9 81.48 81.57 84.01 86.3 84.9 84.6
23/01/2019 13:48:22 80.25 79.68 80.46 81.8 81.4 81.9 82.59 82.3 84.01 86.3 84.9 84.6
23/01/2019 13:48:23 78.26 79.72 80.46 81.8 81.3 81.9 81.93 82.49 83.87 86.3 84.9 84.6
23/01/2019 13:48:24 76.25 78.83 80.46 81.8 81.3 81.9 80.82 82.1 83.73 86.3 84.9 84.6
23/01/2019 13:48:25 77.52 77.88 80.46 81.8 81.3 81.9 82.4 82.2 83.73 86.3 84.9 84.6
23/01/2019 13:48:26 79.17 78.91 80.46 81.8 81.3 81.9 83.53 83.19 83.73 86.3 84.9 84.6
23/01/2019 13:48:27 80.71 80.02 80.46 81.8 81.3 81.9 83.52 83.47 83.73 86.3 84.9 84.6
23/01/2019 13:48:28 79.92 80.26 80.46 81.8 81.3 81.9 82.86 83.38 83.73 86.3 84.9 84.6
23/01/2019 13:48:29 78.14 79.86 80.46 81.8 81.3 81.9 82.58 83.09 83.73 86.3 84.9 84.6
23/01/2019 13:48:30 76.18 78.78 80.46 81.8 81.3 81.9 81.65 82.7 83.73 86.3 84.9 84.6
23/01/2019 13:48:31 78.64 78.38 80.46 81.8 81.3 81.9 82.64 82.61 83.73 86.3 84.9 84.6
23/01/2019 13:48:32 76.75 78.13 80.46 81.8 81.2 81.8 81.86 82.71 83.73 86.3 84.9 84.5
23/01/2019 13:48:33 79.74 79.37 80.46 81.8 81.2 81.8 83.03 82.99 83.73 86.3 84.9 84.5
23/01/2019 13:48:34 77.76 79.5 80.26 81.8 81.2 81.8 82.34 83.19 83.73 86.3 84.9 84.5
23/01/2019 13:48:35 79.75 79.33 80.26 81.8 81.2 81.8 82.73 82.73 83.73 86.3 84.9 84.5
23/01/2019 13:48:36 77.56 79.27 80.26 81.8 81.2 81.8 81.83 82.68 83.73 86.3 84.9 84.5
23/01/2019 13:48:37 78.66 78.76 80.26 81.8 81.2 81.8 83.29 83.22 83.73 86.3 84.9 84.5
23/01/2019 13:48:38 79.88 79.47 80.26 81.8 81.2 81.8 82.53 83.24 83.73 86.3 84.9 84.5
23/01/2019 13:48:39 79.33 79.53 80.26 81.8 81.2 81.8 82.8 82.95 83.73 86.3 84.9 84.5
23/01/2019 13:48:40 81.59 81.14 81.14 81.8 81.2 81.8 83.85 83.7 83.73 86.3 84.9 84.5
23/01/2019 13:48:41 81.01 81.23 81.23 81.8 81.3 81.8 83.47 83.63 83.73 86.3 84.9 84.5
23/01/2019 13:48:42 81.37 81.51 81.51 81.8 81.2 81.8 84.12 84.06 84.06 86.3 84.9 84.5
23/01/2019 13:48:43 80.9 81.5 81.51 81.8 81.3 81.8 83.18 84.04 84.06 86.3 84.9 84.5
23/01/2019 13:48:44 82.68 82.27 82.27 81.8 81.3 81.8 84.57 84.28 84.28 86.3 84.9 84.5
23/01/2019 13:48:45 83.1 83.25 83.25 81.8 81.3 81.8 85.78 85.87 85.87 86.3 84.9 84.5
23/01/2019 13:48:46 80.86 82.4 83.25 81.8 81.3 81.8 83.59 84.82 85.87 86.3 84.9 84.5
23/01/2019 13:48:47 80.42 81.88 83.25 81.8 81.3 81.8 83.94 84.28 85.87 86.3 84.9 84.5
23/01/2019 13:48:48 83.23 83.21 83.25 81.8 81.3 81.8 85.85 85.87 85.87 86.3 84.9 84.5
23/01/2019 13:48:49 78.82 82.86 83.25 81.8 81.3 81.8 83.04 85.53 85.87 86.3 84.9 84.5
23/01/2019 13:48:50 79.28 80.83 83.25 81.8 81.3 81.8 83.87 84.48 85.87 86.3 84.9 84.5
23/01/2019 13:48:51 80.11 80.29 83.25 81.8 81.2 81.8 83.24 83.85 85.87 86.3 84.9 84.5
23/01/2019 13:48:52 79.48 80.6 83.25 81.8 81.2 81.8 82.54 83.7 85.87 86.3 84.9 84.5
23/01/2019 13:48:53 77.11 79.58 83.25 81.8 81.2 81.8 81.46 82.83 85.87 86.3 84.9 84.5
23/01/2019 13:48:54 76.86 78.35 83.25 81.8 81.2 81.8 80.69 82.03 85.87 86.3 84.9 84.5
23/01/2019 13:48:55 77.21 77.49 83.25 81.8 81.2 81.8 82.2 81.97 85.87 86.3 84.9 84.5
23/01/2019 13:48:56 79.55 79.23 83.25 81.8 81.2 81.8 82.37 82.54 85.87 86.3 84.9 84.5
23/01/2019 13:48:57 78.5 79.16 83.25 81.8 81.2 81.8 82.71 82.7 85.87 86.3 84.9 84.5
23/01/2019 13:48:58 79.3 79.25 83.25 81.8 81.2 81.8 82.26 82.47 85.87 86.3 84.9 84.5
23/01/2019 13:48:59 83.04 82.42 83.25 81.8 81.2 81.8 84.32 83.95 85.87 86.3 84.9 84.5
23/01/2019 13:49:00 79.63 82.46 83.25 81.8 81.2 81.8 82.51 83.98 85.87 86.3 84.9 84.5
23/01/2019 13:49:01 81.16 81.2 83.25 81.8 81.2 81.8 84.02 83.85 85.87 86.3 84.9 84.5
23/01/2019 13:49:02 82.8 82.75 83.25 81.8 81.2 81.8 84.59 84.7 85.87 86.3 84.9 84.5
23/01/2019 13:49:03 82.68 83.1 83.25 81.9 81.2 81.8 87.68 87.46 87.46 86.3 84.9 84.5
23/01/2019 13:49:04 80.24 82.47 83.25 81.9 81.2 81.8 83.14 86.5 87.46 86.3 84.9 84.5
23/01/2019 13:49:05 79.29 81.11 83.25 81.9 81.2 81.8 82.69 84.69 87.46 86.3 84.9 84.5
23/01/2019 13:49:06 77.64 80.37 83.25 81.9 81.2 81.8 81.44 83.62 87.46 86.3 84.9 84.5
23/01/2019 13:49:07 81.01 80.51 83.25 81.9 81.2 81.8 83.13 83.03 87.46 86.3 84.9 84.5
23/01/2019 13:49:08 79.03 80.8 83.25 81.9 81.2 81.8 82.77 83.35 87.46 86.3 84.9 84.5
23/01/2019 13:49:09 80.73 80.35 83.25 81.9 81.2 81.8 83.26 83.26 87.46 86.3 84.9 84.5
23/01/2019 13:49:10 79.14 80.18 83.25 81.9 81.2 81.8 82.48 83.06 87.46 86.3 84.9 84.5
23/01/2019 13:49:11 80.46 80.23 83.25 81.9 81.2 81.8 83.14 83.04 87.46 86.3 84.9 84.5
23/01/2019 13:49:12 82.61 81.95 83.25 81.9 81.2 81.8 84.65 84.21 87.46 86.3 84.9 84.5
23/01/2019 13:49:13 81.91 82.82 83.25 81.9 81.2 81.8 84.75 85.33 87.46 86.3 84.9 84.5
23/01/2019 13:49:14 82.63 82.75 83.25 81.9 81.2 81.8 86.24 86.08 87.46 86.3 84.9 84.5
23/01/2019 13:49:15 81.24 82.77 83.21 81.9 81.2 81.8 82.78 86 87.46 86.3 84.9 84.5
23/01/2019 13:49:16 81.47 82.37 83.21 81.9 81.2 81.8 83.74 84.37 87.46 86.3 84.9 84.5
23/01/2019 13:49:17 80.17 81.54 83.21 81.9 81.2 81.8 82.49 83.9 87.46 86.3 84.9 84.5
23/01/2019 13:49:18 79.72 80.5 83.1 81.9 81.2 81.8 82.5 83.02 87.46 86.3 84.9 84.5
23/01/2019 13:49:19 83.15 82.39 83.1 81.9 81.2 81.8 83.92 83.63 87.46 86.3 84.9 84.5
23/01/2019 13:49:20 81.77 82.29 83.1 81.9 81.3 81.8 83.11 83.56 87.46 86.3 84.9 84.5
23/01/2019 13:49:21 83.43 83.1 83.1 82 81.3 81.8 85.85 85.01 87.46 86.3 84.9 84.5
23/01/2019 13:49:22 82.49 82.98 83.1 82 81.3 81.8 84.42 85.06 87.46 86.3 84.9 84.5
23/01/2019 13:49:23 81.47 82.56 83.1 82 81.3 81.8 83.43 84.56 87.46 86.3 84.9 84.5
23/01/2019 13:49:24 78.16 82.01 83.1 82 81.3 81.8 81.99 83.94 87.46 86.3 84.9 84.5
23/01/2019 13:49:25 81.87 81.34 83.1 82 81.3 81.8 83.39 83.26 87.46 86.3 84.9 84.5
23/01/2019 13:49:26 84.07 83.38 83.38 82 81.3 81.8 85.24 84.66 87.46 86.3 84.9 84.5
23/01/2019 13:49:27 82.11 83.34 83.38 82 81.3 81.8 84.04 84.84 87.46 86.3 84.9 84.5
23/01/2019 13:49:28 81.93 82.48 83.38 82 81.3 81.8 83.36 84.28 87.46 86.3 84.9 84.5
23/01/2019 13:49:29 80.37 82.15 83.38 82 81.3 81.8 82.82 83.64 87.46 86.3 84.9 84.5
23/01/2019 13:49:30 80.95 81.21 83.38 82 81.3 81.8 82.45 83.08 87.46 86.3 84.9 84.5
23/01/2019 13:49:31 83.93 83.5 83.5 82 81.3 81.8 88.91 88.12 88.12 86.3 84.9 84.5
23/01/2019 13:49:32 80.37 82.77 83.5 82 81.3 81.7 82.32 86.89 88.12 86.3 84.9 84.5
23/01/2019 13:49:33 80.52 81.76 83.5 82 81.3 81.7 82.82 84.71 88.12 86.3 84.9 84.5
23/01/2019 13:49:34 78.49 80.78 83.5 82 81.3 81.7 82.01 83.48 88.12 86.3 84.9 84.5
23/01/2019 13:49:35 80.3 80.28 83.5 82 81.3 81.7 83.49 83.4 88.12 86.3 84.9 84.5
23/01/2019 13:49:36 80.66 81.14 83.5 82 81.3 81.7 83.6 83.84 88.12 86.3 84.9 84.5
23/01/2019 13:49:37 81.35 81.44 83.5 82 81.3 81.7 84.32 84.16 88.12 86.3 84.9 84.5
23/01/2019 13:49:38 82.85 82.97 83.5 82.1 81.3 81.7 87.27 87 88.12 86.3 84.9 84.5
23/01/2019 13:49:39 79.2 82.7 83.5 82.1 81.3 81.7 81.68 86.83 88.12 86.3 84.9 84.5
23/01/2019 13:49:40 75.6 80.84 83.5 82.1 81.3 81.7 80.54 84.36 88.12 86.3 84.9 84.5
23/01/2019 13:49:41 81.34 80.71 83.5 82.1 81.3 81.7 82.79 82.87 88.12 86.3 84.9 84.5
23/01/2019 13:49:42 77.8 80.42 83.5 82.1 81.3 81.7 81.6 82.63 88.12 86.3 84.9 84.5
23/01/2019 13:49:43 81.57 80.96 83.5 82.1 81.3 81.7 84.04 83.59 88.12 86.3 84.9 84.5
23/01/2019 13:49:44 78.41 80.96 83.5 82.1 81.3 81.7 82.61 83.74 88.12 86.3 84.9 84.5
23/01/2019 13:49:45 79.76 80.16 83.5 82.1 81.3 81.7 82.64 83.21 88.12 86.3 84.9 84.5
23/01/2019 13:49:46 80.01 80.12 83.5 82.1 81.3 81.7 83.33 83.28 88.12 86.3 84.9 84.5
23/01/2019 13:49:47 79.59 80.38 83.5 82.1 81.3 81.7 82.48 83.28 88.12 86.3 84.9 84.5
23/01/2019 13:49:48 79.44 79.88 83.5 82.1 81.3 81.7 82.23 82.85 88.12 86.3 84.9 84.5
23/01/2019 13:49:49 78.67 79.67 83.5 82.1 81.3 81.7 82.01 82.56 88.12 86.3 84.9 84.5
23/01/2019 13:49:50 82.23 81.32 83.5 82.1 81.3 81.7 83.59 83.31 88.12 86.3 84.9 84.5
23/01/2019 13:49:51 80.7 81.33 83.5 82.1 81.3 81.7 82.35 83.09 88.12 86.3 84.9 84.5
23/01/2019 13:49:52 80.69 81.09 83.5 82.1 81.3 81.7 82.43 82.78 88.12 86.3 84.9 84.5
23/01/2019 13:49:53 81.79 81.62 83.5 82.1 81.3 81.7 84.46 84.14 88.12 86.3 84.9 84.5
23/01/2019 13:49:54 81.99 82.34 83.5 82.1 81.3 81.7 85.54 85.63 88.12 86.3 84.9 84.5
23/01/2019 13:49:55 82.62 82.69 83.5 82.1 81.3 81.7 84.69 84.93 88.12 86.3 84.9 84.5
23/01/2019 13:49:56 80.86 82.5 83.5 82.1 81.3 81.7 83.47 84.82 88.12 86.3 84.9 84.5
23/01/2019 13:49:57 81.37 81.79 83.5 82.2 81.3 81.7 84.38 84.44 88.12 86.4 84.9 84.5
23/01/2019 13:49:58 80.69 82.07 83.5 82.2 81.3 81.7 84.28 85.01 88.12 86.4 84.9 84.5
23/01/2019 13:49:59 75.64 80.83 83.5 82.2 81.3 81.7 80.83 84.02 88.12 86.4 84.9 84.5
23/01/2019 13:50:00 74.82 78.44 83.5 82.2 81.3 81.7 79.65 82.26 88.12 86.4 84.9 84.5
23/01/2019 13:50:01 73.62 76.5 82.97 82.2 81.3 81.7 77.48 80.93 87 86.4 84.9 84.5
23/01/2019 13:50:02 71.89 74.95 82.97 82.2 81.3 81.7 74.71 78.75 87 86.4 84.9 84.5
23/01/2019 13:50:03 76.14 75.51 82.97 82.2 81.3 81.7 78.7 78.19 87 86.4 84.9 84.5
23/01/2019 13:50:04 73.23 75.3 82.97 82.2 81.3 81.7 76.45 78.2 87 86.4 84.9 84.5
23/01/2019 13:50:05 72.14 74.29 82.97 82.2 81.3 81.7 75.31 77.18 87 86.4 84.9 84.5
23/01/2019 13:50:06 67.37 72.84 82.97 82.2 81.3 81.7 72.11 75.97 87 86.4 84.9 84.5
23/01/2019 13:50:07 81.22 80.46 82.97 82.2 81.3 81.7 82.15 81.37 87 86.4 84.9 84.5
23/01/2019 13:50:08 80.46 82.31 82.7 82.2 81.3 81.7 80.63 82.68 86.83 86.4 84.9 84.5
23/01/2019 13:50:09 71.06 79.55 82.69 82.2 81.3 81.7 74.08 80.2 85.63 86.4 84.9 84.5
23/01/2019 13:50:10 66.44 76.21 82.69 82.2 81.3 81.7 71.32 77.48 85.63 86.4 84.9 84.5
23/01/2019 13:50:11 71.04 72.64 82.69 82.2 81.3 81.7 73.46 74.69 85.63 86.4 84.9 84.5
23/01/2019 13:50:12 74.6 74.21 82.69 82.2 81.3 81.7 79.27 78.17 85.63 86.4 84.9 84.5
23/01/2019 13:50:13 77.6 76.9 82.69 82.2 81.3 81.7 80.89 80.12 85.63 86.4 84.9 84.5
23/01/2019 13:50:14 78.95 78.67 82.69 82.2 81.3 81.7 82.48 82.05 85.63 86.4 84.9 84.5
23/01/2019 13:50:15 84.58 83.58 83.58 82.2 81.3 81.7 85.27 84.58 85.63 86.4 84.9 84.5
23/01/2019 13:50:16 82.82 84.59 84.59 82.2 81.3 81.7 84.87 86.29 86.29 86.4 84.9 84.5
23/01/2019 13:50:17 80.97 81.88 84.59 82.2 81.3 81.7 82.18 83.73 86.29 86.4 84.9 84.5
23/01/2019 13:50:18 80.15 81.38 84.59 82.2 81.3 81.7 81.89 82.97 86.29 86.4 84.9 84.5
23/01/2019 13:50:19 78.31 80.61 84.59 82.2 81.3 81.7 82.23 82.78 86.29 86.4 84.9 84.5
23/01/2019 13:50:20 77.91 78.97 84.59 82.2 81.3 81.7 82.2 82.4 86.29 86.4 84.9 84.5
23/01/2019 13:50:21 81.16 80.25 84.59 82.2 81.3 81.7 84.73 84.02 86.29 86.4 84.9 84.5
23/01/2019 13:50:22 78.77 80.38 84.59 82.2 81.3 81.7 82.39 84.06 86.29 86.4 84.9 84.5
23/01/2019 13:50:23 81.47 80.79 84.59 82.2 81.2 81.7 83.84 83.65 86.29 86.4 84.9 84.5
23/01/2019 13:50:24 81.01 81.12 84.59 82.2 81.2 81.7 82.5 83.45 86.29 86.3 84.9 84.5
23/01/2019 13:50:25 82.1 81.77 84.59 82.2 81.3 81.7 84.36 84.05 86.29 86.4 84.9 84.5
23/01/2019 13:50:26 84.57 83.51 84.59 82.2 81.3 81.7 87.99 86.65 86.65 86.4 84.9 84.5
23/01/2019 13:50:27 82.11 83.5 84.59 82.2 81.3 81.7 84.95 86.51 86.65 86.4 84.9 84.5
23/01/2019 13:50:28 83.04 83.34 84.59 82.2 81.3 81.7 88.83 88.49 88.49 86.4 84.9 84.5
23/01/2019 13:50:29 83.44 84.38 84.59 82.3 81.3 81.7 87.65 89.48 89.48 86.4 84.9 84.5
23/01/2019 13:50:30 85.78 85.8 85.8 82.3 81.3 81.7 90.45 90.45 90.45 86.4 84.9 84.5
23/01/2019 13:50:31 84.69 85.41 85.8 82.3 81.3 81.7 89.16 90.2 90.45 86.5 84.9 84.5
23/01/2019 13:50:32 86.29 87.07 87.07 82.3 81.3 81.7 90.89 91.73 91.73 86.5 84.9 84.5
23/01/2019 13:50:33 80.75 84.82 87.07 82.3 81.3 81.7 84.92 89.32 91.73 86.5 84.9 84.5
23/01/2019 13:50:34 82.9 83.26 87.07 82.3 81.3 81.7 87.11 87.6 91.73 86.5 84.9 84.5
23/01/2019 13:50:35 79.98 83.24 87.07 82.3 81.3 81.7 83.24 87.55 91.73 86.5 84.9 84.5
23/01/2019 13:50:36 81.78 81.97 87.07 82.4 81.3 81.7 83.8 85.43 91.73 86.5 84.9 84.5
23/01/2019 13:50:37 80.91 81.78 87.07 82.3 81.3 81.7 83.21 84.52 91.73 86.5 84.9 84.5
23/01/2019 13:50:38 82.58 82.39 87.07 82.4 81.3 81.7 84.43 84.35 91.73 86.5 84.9 84.5
23/01/2019 13:50:39 80.42 82.34 87.07 82.4 81.3 81.7 82.82 84.31 91.73 86.5 84.9 84.5
23/01/2019 13:50:40 79.64 81.16 87.07 82.4 81.3 81.7 83 83.38 91.73 86.5 84.9 84.5
23/01/2019 13:50:41 80.92 81.36 87.07 82.4 81.3 81.7 83.23 83.75 91.73 86.5 84.9 84.5
23/01/2019 13:50:42 83.39 82.59 87.07 82.4 81.3 81.7 84.55 84.24 91.73 86.5 84.9 84.5
23/01/2019 13:50:43 81.43 82.99 87.07 82.4 81.3 81.7 83.75 84.82 91.73 86.5 84.9 84.5
23/01/2019 13:50:44 76.51 81.62 87.07 82.4 81.3 81.7 80.56 83.66 91.73 86.5 84.9 84.5
23/01/2019 13:50:45 79.6 80.12 87.07 82.4 81.3 81.7 82.89 83.06 91.73 86.5 84.9 84.5
23/01/2019 13:50:46 82.76 82.06 87.07 82.4 81.3 81.7 87 86.16 91.73 86.5 84.9 84.5
23/01/2019 13:50:47 78.29 81.71 87.07 82.4 81.3 81.7 81.24 85.75 91.73 86.5 84.9 84.5
23/01/2019 13:50:48 81.03 80.84 87.07 82.4 81.3 81.7 83.38 83.79 91.73 86.5 84.9 84.5
23/01/2019 13:50:49 78.74 80.54 87.07 82.4 81.3 81.7 81.91 83.3 91.73 86.5 84.9 84.5
23/01/2019 13:50:50 81.09 81.61 87.07 82.4 81.3 81.7 85.38 85.14 91.73 86.5 84.9 84.5
23/01/2019 13:50:51 77.19 80.02 87.07 82.4 81.3 81.7 80.96 83.86 91.73 86.5 84.9 84.5
23/01/2019 13:50:52 81.16 81.1 87.07 82.4 81.3 81.7 84.99 84.73 91.73 86.5 84.9 84.5
23/01/2019 13:50:53 79.95 80.61 87.07 82.4 81.3 81.7 82.58 84.1 91.73 86.5 84.9 84.5
23/01/2019 13:50:54 79.88 80.37 87.07 82.4 81.3 81.7 82.59 83.36 91.73 86.5 84.9 84.5
23/01/2019 13:50:55 80.43 80.91 87.07 82.4 81.3 81.7 82.55 83.22 91.73 86.5 84.9 84.5
23/01/2019 13:50:56 80.01 80.25 87.07 82.4 81.3 81.7 81.65 82.51 91.73 86.5 84.9 84.5
23/01/2019 13:50:57 81.36 81.16 87.07 82.4 81.3 81.7 85.42 84.75 91.73 86.5 84.9 84.5
23/01/2019 13:50:58 82.27 82.34 87.07 82.4 81.3 81.7 85.66 85.58 91.73 86.5 84.9 84.5
23/01/2019 13:50:59 82.07 82.39 87.07 82.4 81.3 81.7 86.49 86.32 91.73 86.5 84.9 84.5
23/01/2019 13:51:00 81.96 82.29 87.07 82.4 81.3 81.7 87.19 86.93 91.73 86.5 84.9 84.5
23/01/2019 13:51:01 83.26 83.06 87.07 82.4 81.4 81.7 87.28 87.35 91.73 86.6 84.9 84.5
23/01/2019 13:51:02 81.01 82.77 84.82 82.5 81.4 81.7 85.65 87.07 89.32 86.6 84.9 84.5
23/01/2019 13:51:03 81.65 82.34 83.26 82.5 81.4 81.7 85.97 86.62 87.6 86.6 85 84.5
23/01/2019 13:51:04 77.65 81.41 83.24 82.5 81.4 81.7 84.04 85.91 87.55 86.6 84.9 84.5
23/01/2019 13:51:05 77.85 79.66 83.06 82.5 81.4 81.7 85.28 85.34 87.35 86.6 85 84.5
23/01/2019 13:51:06 75.2 78.45 83.06 82.4 81.3 81.7 84.45 85.09 87.35 86.6 85 84.5
23/01/2019 13:51:07 80.67 79.47 83.06 82.4 81.3 81.7 85.8 85.58 87.35 86.5 85 84.5
23/01/2019 13:51:08 79.7 80.46 83.06 82.4 81.3 81.7 85.51 85.8 87.35 86.6 85 84.5
23/01/2019 13:51:09 79.62 80.05 83.06 82.4 81.3 81.7 85.36 85.71 87.35 86.6 85 84.5
23/01/2019 13:51:10 75.78 79.27 83.06 82.4 81.3 81.7 84.1 85.42 87.35 86.6 85 84.5
23/01/2019 13:51:11 76.55 77.31 83.06 82.4 81.3 81.7 83.47 84.49 87.35 86.6 84.9 84.5
23/01/2019 13:51:12 75.85 76.97 83.06 82.4 81.3 81.7 83.97 84.24 87.35 86.6 84.9 84.5
23/01/2019 13:51:13 77.61 77.52 83.06 82.4 81.3 81.7 84.62 84.55 87.35 86.6 84.9 84.5
23/01/2019 13:51:14 78.21 78.15 83.06 82.4 81.3 81.7 85.4 85.03 87.35 86.6 85 84.5
23/01/2019 13:51:15 75.64 78.14 83.06 82.4 81.3 81.7 85 85.22 87.35 86.6 85 84.5
23/01/2019 13:51:16 83.48 82.58 83.06 82.4 81.3 81.7 86.63 86.45 87.35 86.6 85 84.5
23/01/2019 13:51:17 81.63 82.11 83.06 82.4 81.3 81.7 86.28 86.49 87.35 86.6 85 84.5
23/01/2019 13:51:18 80.14 82.14 83.06 82.4 81.3 81.7 85.24 86.57 87.35 86.6 85 84.5
23/01/2019 13:51:19 79.01 80.78 83.06 82.4 81.3 81.7 85.36 85.67 87.35 86.6 85 84.5
23/01/2019 13:51:20 81.48 81.5 83.06 82.4 81.3 81.7 85.62 85.9 87.35 86.6 85 84.5
23/01/2019 13:51:21 77.47 81.04 83.06 82.4 81.3 81.7 84.84 85.79 87.35 86.6 85 84.5
23/01/2019 13:51:22 77.28 79.01 83.06 82.4 81.3 81.7 84.44 85.29 87.35 86.6 85 84.5
23/01/2019 13:51:23 76.82 78.04 83.06 82.4 81.3 81.7 85.04 85.14 87.35 86.6 85 84.5
23/01/2019 13:51:24 75.18 77.4 83.06 82.4 81.3 81.7 84.33 84.96 87.35 86.6 85 84.5
23/01/2019 13:51:25 76.08 76.5 83.06 82.4 81.3 81.7 83.41 84.64 87.35 86.6 85 84.5
23/01/2019 13:51:26 75 76.08 83.06 82.4 81.3 81.7 83.64 84.11 87.35 86.6 85 84.5
23/01/2019 13:51:27 80.11 79.37 83.06 82.4 81.3 81.7 85.43 85 87.35 86.6 85 84.5
23/01/2019 13:51:28 79.25 79.7 83.06 82.3 81.3 81.7 85.01 85.12 87.35 86.6 85 84.5
23/01/2019 13:51:29 77.79 79.21 83.06 82.3 81.3 81.7 84.51 85.23 87.35 86.5 85 84.5
23/01/2019 13:51:30 76.98 78.65 83.06 82.3 81.3 81.7 85.11 85.29 87.35 86.5 85 84.5
23/01/2019 13:51:31 76.73 77.34 82.77 82.2 81.3 81.7 83.44 84.83 87.07 86.5 85 84.5
23/01/2019 13:51:32 78.07 77.82 82.58 81.9 81.3 81.7 83.85 84.21 86.62 86 85 84.5
23/01/2019 13:51:33 79.41 79.01 82.58 81.9 81.3 81.7 86.24 85.46 86.57 86 85 84.5
23/01/2019 13:51:34 77.89 78.81 82.58 81.7 81.3 81.7 85 85.45 86.57 85.6 85 84.5
23/01/2019 13:51:35 77.07 77.98 82.58 81.5 81.3 81.7 85.09 85.29 86.57 85.3 85 84.5
23/01/2019 13:51:36 78.49 78.25 82.58 81.5 81.3 81.7 85.35 85.5 86.57 85.3 85 84.5
23/01/2019 13:51:37 79.21 78.92 82.58 81.4 81.3 81.7 85.66 85.79 86.57 85.2 85 84.5
23/01/2019 13:51:38 78.7 78.99 82.58 81.3 81.3 81.7 85.31 85.68 86.57 85.1 85 84.5
23/01/2019 13:51:39 77.95 78.74 82.58 81.3 81.3 81.7 81.23 85.3 86.57 85.1 85 84.5
23/01/2019 13:51:40 77.35 78.22 82.58 81.1 81.3 81.7 82.92 83.23 86.57 84.8 85 84.5
23/01/2019 13:51:41 79.26 78.95 82.58 81 81.3 81.7 84.57 84.29 86.57 84.6 85 84.5
23/01/2019 13:51:42 76.79 78.89 82.58 80.8 81.3 81.7 84.32 84.3 86.57 84.4 85 84.5
23/01/2019 13:51:43 77.16 77.7 82.58 80.7 81.3 81.7 84.73 84.72 86.57 84.3 85 84.5
23/01/2019 13:51:44 79.55 79.13 82.58 80.6 81.3 81.7 85.94 85.69 86.57 84.2 85 84.5
23/01/2019 13:51:45 83.45 82.72 82.72 80.5 81.3 81.7 86.82 86.79 86.79 84.1 85 84.5
23/01/2019 13:51:46 82.41 83.14 83.14 80.3 81.3 81.7 85.85 86.59 86.79 83.9 85 84.5
23/01/2019 13:51:47 78.39 82.32 83.14 80.3 81.3 81.7 84.97 86.12 86.79 83.9 85 84.5
23/01/2019 13:51:48 79.7 80.48 83.14 80.3 81.3 81.7 85.57 85.75 86.79 83.9 85 84.5
23/01/2019 13:51:49 81.93 81.34 83.14 80.3 81.3 81.7 86.33 86.14 86.79 84 85 84.5
23/01/2019 13:51:50 78.89 81.35 83.14 80.3 81.3 81.7 85.75 86.4 86.79 84 85 84.5
23/01/2019 13:51:51 81.03 80.77 83.14 80.3 81.3 81.7 86.39 86.18 86.79 83.9 85 84.5
23/01/2019 13:51:52 83.46 83 83.14 80.3 81.3 81.7 87.52 87.34 87.34 84 85 84.5
23/01/2019 13:51:53 86.86 86.07 86.07 80.3 81.3 81.7 87.94 87.68 87.68 84 85 84.5
23/01/2019 13:51:54 84.31 86.29 86.29 80.3 81.3 81.7 86.93 87.73 87.73 84 85 84.5
23/01/2019 13:51:55 82.2 84.97 86.29 80.4 81.3 81.7 85.35 87.41 87.73 84 85 84.5
23/01/2019 13:51:56 79.72 83.39 86.29 80.3 81.3 81.7 83.3 86.01 87.73 84 85 84.5
23/01/2019 13:51:57 82.17 82.13 86.29 80.4 81.3 81.7 84.97 84.99 87.73 84 85 84.5
23/01/2019 13:51:58 82.28 82.67 86.29 80.4 81.3 81.7 85.81 85.73 87.73 84 85 84.5
23/01/2019 13:51:59 82.03 82.35 86.29 80.4 81.3 81.7 85.57 85.74 87.73 84 85 84.5
23/01/2019 13:52:00 82.69 83.22 86.29 80.4 81.3 81.7 85.98 86.54 87.73 84 85 84.5
23/01/2019 13:52:01 78.85 82.19 86.29 80.4 81.3 81.7 83.93 85.5 87.73 84 85 84.5
23/01/2019 13:52:02 78.49 80.65 86.29 80.3 81.3 81.7 83.13 84.84 87.73 84 85 84.5
23/01/2019 13:52:03 79.33 79.52 86.29 80.3 81.3 81.7 83.3 83.7 87.73 84 85 84.5
23/01/2019 13:52:04 81.19 80.68 86.29 80.3 81.3 81.7 83.95 84.08 87.73 84 85 84.5
23/01/2019 13:52:05 82.79 82.2 86.29 80.3 81.3 81.7 85.08 84.77 87.73 84 85 84.5
23/01/2019 13:52:06 80.17 82.21 86.29 80.3 81.3 81.7 84.21 84.85 87.73 84 85 84.5
23/01/2019 13:52:07 82.57 82.25 86.29 80.3 81.3 81.7 85.48 85.3 87.73 84 85 84.5
23/01/2019 13:52:08 79.02 82.1 86.29 80.3 81.3 81.7 82.43 85.06 87.73 84 85 84.5
23/01/2019 13:52:09 78.68 80.48 86.29 80.3 81.3 81.7 83.48 84.18 87.73 84 85 84.5
23/01/2019 13:52:10 83 82.73 86.29 80.3 81.3 81.7 83.51 84.01 87.73 84 85 84.5
23/01/2019 13:52:11 84 83.93 86.29 80.3 81.3 81.7 85.1 84.96 87.73 84 85 84.5
23/01/2019 13:52:12 83.6 83.96 86.29 80.3 81.3 81.7 84.9 85.16 87.73 84 85 84.5
23/01/2019 13:52:13 80.96 84.13 86.29 80.3 81.3 81.7 83.63 85.32 87.73 84 85 84.5
23/01/2019 13:52:14 87.68 87.63 87.63 80.4 81.3 81.7 88.46 88.5 88.5 84 85 84.5
23/01/2019 13:52:15 84.91 85.54 87.63 80.4 81.3 81.7 86.74 87.22 88.5 84 85 84.5
23/01/2019 13:52:16 78.96 85.52 87.63 80.4 81.3 81.7 84.23 87.21 88.5 84 85 84.5
23/01/2019 13:52:17 79.75 82.54 87.63 80.4 81.3 81.7 85.25 85.98 88.5 84 85 84.5
23/01/2019 13:52:18 85.12 84.32 87.63 80.4 81.3 81.7 87.02 86.67 88.5 84 85 84.5
23/01/2019 13:52:19 81.5 83.77 87.63 80.4 81.3 81.7 85.94 86.56 88.5 84 85 84.5
23/01/2019 13:52:20 78.38 82.33 87.63 80.4 81.3 81.7 84.23 86.02 88.5 84 85 84.5
23/01/2019 13:52:21 82.91 82.32 87.63 80.4 81.3 81.7 86.35 86.05 88.5 84 85 84.5
23/01/2019 13:52:22 78.27 82.34 87.63 80.4 81.3 81.7 84.85 86.14 88.5 84 85 84.5
23/01/2019 13:52:23 76.94 80.04 87.63 80.4 81.3 81.7 83.79 85.34 88.5 84.1 85 84.5
23/01/2019 13:52:24 77.07 78.44 87.63 80.4 81.3 81.7 84.24 84.7 88.5 84.1 85 84.5
23/01/2019 13:52:25 79.42 79.02 87.63 80.4 81.3 81.6 84.24 84.55 88.5 84.1 85 84.5
23/01/2019 13:52:26 76.92 78.93 87.63 80.4 81.2 81.6 83.57 84.49 88.5 84.1 85 84.5
23/01/2019 13:52:27 81.85 81.53 87.63 80.4 81.3 81.6 85.71 85.46 88.5 84.1 85 84.5
23/01/2019 13:52:28 79.53 81.85 87.63 80.4 81.3 81.6 85.44 86.17 88.5 84.1 85 84.5
23/01/2019 13:52:29 78.51 80.22 87.63 80.4 81.3 81.6 84.05 85.29 88.5 84.1 85 84.5
23/01/2019 13:52:30 78.51 79.07 87.63 80.4 81.3 81.6 84.1 84.66 88.5 84.1 85 84.5
23/01/2019 13:52:31 79.81 79.75 87.63 80.4 81.3 81.6 84.62 84.84 88.5 84.1 85 84.5
23/01/2019 13:52:32 79.1 79.74 87.63 80.4 81.3 81.6 83.77 84.69 88.5 84.1 85 84.5
23/01/2019 13:52:33 79.72 79.99 87.63 80.4 81.3 81.6 84.75 84.64 88.5 84.1 85 84.5
23/01/2019 13:52:34 75.94 79.76 87.63 80.4 81.3 81.6 82.98 84.59 88.5 84.1 85 84.5
23/01/2019 13:52:35 78.34 78.19 87.63 80.4 81.3 81.6 84.19 84.33 88.5 84.1 85 84.5
23/01/2019 13:52:36 78.85 78.89 87.63 80.4 81.3 81.6 84.47 84.46 88.5 84.1 85 84.5
23/01/2019 13:52:37 77.7 78.46 87.63 80.4 81.3 81.6 84.38 84.74 88.5 84.1 85 84.5
23/01/2019 13:52:38 78.12 78.63 87.63 80.4 81.3 81.6 84.46 84.57 88.5 84.1 85 84.5
23/01/2019 13:52:39 82.11 81.2 87.63 80.4 81.3 81.6 85.35 85.16 88.5 84.1 85 84.5
23/01/2019 13:52:40 83.46 83.77 87.63 80.4 81.3 81.6 86.29 86.56 88.5 84.1 85 84.5
23/01/2019 13:52:41 83.72 83.52 87.63 80.4 81.3 81.6 86.71 86.61 88.5 84.2 85 84.5
23/01/2019 13:52:42 80.98 83.02 87.63 80.4 81.3 81.6 85.77 86.19 88.5 84.2 85 84.5
23/01/2019 13:52:43 81.64 83.2 87.63 80.4 81.3 81.6 85.41 86.48 88.5 84.2 85 84.5
23/01/2019 13:52:44 83.81 83.19 85.54 80.4 81.3 81.6 87.31 87.05 87.22 84.2 85 84.5
23/01/2019 13:52:45 78.91 82.87 85.52 80.4 81.3 81.6 85.07 86.52 87.21 84.2 85 84.5
23/01/2019 13:52:46 79.42 80.7 84.32 80.5 81.3 81.6 85.37 85.82 87.05 84.2 85 84.5
23/01/2019 13:52:47 81.52 81.42 84.32 80.5 81.3 81.6 85.31 85.73 87.05 84.2 85 84.5
23/01/2019 13:52:48 83.88 83.17 83.77 80.5 81.3 81.6 86.88 86.46 87.05 84.2 85 84.5
23/01/2019 13:52:49 77.9 83.08 83.77 80.5 81.3 81.6 84.33 86.38 87.05 84.2 85 84.5
23/01/2019 13:52:50 80.02 80.6 83.77 80.5 81.3 81.6 85.4 85.47 87.05 84.2 85 84.5
23/01/2019 13:52:51 79.57 80.92 83.77 80.5 81.3 81.6 85.42 85.72 87.05 84.3 85 84.5
23/01/2019 13:52:52 80.59 80.42 83.77 80.5 81.3 81.6 86.05 86.11 87.05 84.3 85 84.5
23/01/2019 13:52:53 79.2 80.28 83.77 80.5 81.3 81.6 82.21 85.71 87.05 84.3 85 84.5
23/01/2019 13:52:54 83.07 82.13 83.77 80.5 81.3 81.6 85.95 85.42 87.05 84.3 85 84.5
23/01/2019 13:52:55 83.06 82.96 83.77 80.5 81.3 81.6 86.41 86.19 87.05 84.3 85 84.5
23/01/2019 13:52:56 84.54 84.3 84.3 80.6 81.3 81.6 88.06 87.45 87.45 84.3 85 84.5
23/01/2019 13:52:57 82.23 83.99 84.3 80.6 81.3 81.6 87 87.62 87.62 84.3 85 84.5
23/01/2019 13:52:58 81.88 83.01 84.3 80.6 81.3 81.6 86.43 87.09 87.62 84.4 85 84.5
23/01/2019 13:52:59 79.88 82.17 84.3 80.6 81.3 81.6 85.09 86.73 87.62 84.4 85 84.5
23/01/2019 13:53:00 78.61 81.01 84.3 80.6 81.3 81.6 84.31 86 87.62 84.4 85 84.5
23/01/2019 13:53:01 80.22 80.26 84.3 80.6 81.3 81.6 84.97 85.16 87.62 84.4 85 84.5
23/01/2019 13:53:02 78.63 79.88 84.3 80.6 81.3 81.6 84.73 85.03 87.62 84.4 85 84.5
23/01/2019 13:53:03 80.77 80.41 84.3 80.6 81.3 81.6 84.96 85.24 87.62 84.4 85.1 84.5
23/01/2019 13:53:04 80.85 81.01 84.3 80.6 81.3 81.6 85.91 85.9 87.62 84.4 85.1 84.5
23/01/2019 13:53:05 78.35 80.36 84.3 80.6 81.3 81.6 84.26 85.36 87.62 84.4 85.1 84.5
23/01/2019 13:53:06 80.2 79.91 84.3 80.6 81.3 81.6 85.52 85.39 87.62 84.4 85.1 84.5
23/01/2019 13:53:07 79.29 80.41 84.3 80.6 81.3 81.6 82.72 85.29 87.62 84.4 85.1 84.5
23/01/2019 13:53:08 79.06 79.47 84.3 80.6 81.3 81.6 83.31 83.83 87.62 84.4 85.1 84.5
23/01/2019 13:53:09 78.04 79.49 84.3 80.6 81.3 81.6 81.96 83.75 87.62 84.4 85.1 84.5
23/01/2019 13:53:10 80.08 79.7 84.3 80.7 81.3 81.6 83.08 83.19 87.62 84.4 85.1 84.5
23/01/2019 13:53:11 82.9 82.28 84.3 80.7 81.3 81.6 85.16 84.78 87.62 84.4 85.1 84.5
23/01/2019 13:53:12 80.15 82.04 84.3 80.7 81.3 81.6 82.13 84.55 87.62 84.4 85.1 84.5
23/01/2019 13:53:13 80.76 81.18 84.3 80.7 81.3 81.6 82.7 83.33 87.62 84.4 85.1 84.5
23/01/2019 13:53:14 80.48 81.27 84.3 80.7 81.3 81.6 81.71 83.08 87.62 84.4 85 84.5
23/01/2019 13:53:15 78.86 80.65 84.3 80.7 81.3 81.6 82.25 82.55 87.62 84.4 85 84.5
23/01/2019 13:53:16 77.77 79.86 84.3 80.7 81.3 81.6 82.39 83.07 87.62 84.4 85 84.5
23/01/2019 13:53:17 77.97 78.49 84.3 80.7 81.2 81.6 80.78 82.11 87.62 84.4 85 84.5
23/01/2019 13:53:18 79.67 79.37 84.3 80.7 81.2 81.6 82.62 82.1 87.62 84.4 85 84.5
23/01/2019 13:53:19 79.39 79.6 84.3 80.7 81.2 81.6 81.46 82.15 87.62 84.4 85 84.5
23/01/2019 13:53:20 80.56 80.41 84.3 80.7 81.2 81.6 82.99 82.65 87.62 84.4 85 84.5
23/01/2019 13:53:21 81.01 80.89 84.3 80.7 81.2 81.6 82.38 82.63 87.62 84.4 85 84.5
23/01/2019 13:53:22 77.63 80.75 84.3 80.7 81.2 81.6 80.69 82.41 87.62 84.4 85 84.5
23/01/2019 13:53:23 79.63 79.72 84.3 80.7 81.2 81.6 82.44 82.52 87.62 84.4 85 84.5
23/01/2019 13:53:24 77.25 79.35 84.3 80.7 81.2 81.6 78.27 81.87 87.62 84.4 85 84.5
23/01/2019 13:53:25 76.51 78.22 84.3 80.7 81.2 81.6 83.46 82.71 87.62 84.4 85 84.5
23/01/2019 13:53:26 76.08 77.07 83.99 80.7 81.2 81.6 82.64 82.9 87.62 84.4 85 84.5
23/01/2019 13:53:27 78.97 78.22 83.01 80.7 81.2 81.6 84.49 84.07 87.09 84.4 85 84.5
23/01/2019 13:53:28 80.18 79.94 82.28 80.7 81.2 81.6 85 84.89 86.73 84.4 85 84.5
23/01/2019 13:53:29 77.34 79.1 82.28 80.7 81.2 81.6 84.33 84.88 86 84.5 85 84.5
23/01/2019 13:53:30 77.3 78.18 82.28 80.7 81.2 81.6 83.44 84.35 85.9 84.5 85 84.5
23/01/2019 13:53:31 81.62 81.18 82.28 80.7 81.2 81.6 85.55 85.26 85.9 84.5 85 84.5
23/01/2019 13:53:32 78.81 81.14 82.28 80.7 81.1 81.6 84.47 85.42 85.9 84.5 85 84.5
23/01/2019 13:53:33 81.08 80.78 82.28 80.7 81.1 81.6 85.19 85.14 85.9 84.5 85 84.5
23/01/2019 13:53:34 77.74 80.58 82.28 80.7 81.1 81.6 84.13 84.97 85.42 84.5 85 84.5
23/01/2019 13:53:35 81.84 81.23 82.28 80.7 81.1 81.6 85.72 85.59 85.59 84.5 85 84.5
23/01/2019 13:53:36 75.89 81.02 82.28 80.7 81.1 81.6 83.61 85.38 85.59 84.5 85 84.5
23/01/2019 13:53:37 76.75 78.55 82.28 80.7 81.1 81.6 83.1 84.48 85.59 84.5 85 84.5
23/01/2019 13:53:38 83.49 82.27 82.28 80.7 81.1 81.6 85.67 85.14 85.59 84.5 85 84.5
23/01/2019 13:53:39 80.42 82.43 82.43 80.7 81.2 81.6 83.61 85.05 85.59 84.5 85 84.5
23/01/2019 13:53:40 80.81 81.24 82.43 80.7 81.1 81.6 82.91 84.25 85.59 84.5 85 84.5
23/01/2019 13:53:41 81.21 81.57 82.43 80.7 81.1 81.6 82.57 83.63 85.59 84.5 85 84.5
23/01/2019 13:53:42 80.77 81.52 82.43 80.7 81.1 81.6 82.51 83.37 85.59 84.5 85 84.5
23/01/2019 13:53:43 82.79 82.54 82.54 80.7 81.2 81.6 83.81 83.72 85.59 84.5 85 84.5
23/01/2019 13:53:44 79.74 82.22 82.54 80.7 81.2 81.6 80.79 83.6 85.59 84.5 85 84.5
23/01/2019 13:53:45 79.39 80.83 82.54 80.7 81.2 81.6 80.45 81.83 85.59 84.5 85 84.5
23/01/2019 13:53:46 82.64 82.1 82.54 80.7 81.2 81.6 84.63 83.83 85.59 84.5 85 84.5
23/01/2019 13:53:47 81.27 82.21 82.54 80.7 81.2 81.6 84.24 84.54 85.59 84.5 85 84.5
23/01/2019 13:53:48 79.18 81.42 82.54 80.7 81.2 81.6 81.85 83.93 85.59 84.5 85 84.5
23/01/2019 13:53:49 79.71 80.44 82.54 80.7 81.2 81.6 82.36 83.19 85.59 84.5 85 84.5
23/01/2019 13:53:50 80.61 80.5 82.54 80.7 81.2 81.6 82.49 82.61 85.59 84.5 85 84.5
23/01/2019 13:53:51 79.88 80.55 82.54 80.7 81.2 81.6 81.31 82.63 85.59 84.5 85 84.5
23/01/2019 13:53:52 79.48 80 82.54 80.7 81.1 81.6 79.94 81.65 85.59 84.5 85 84.5
23/01/2019 13:53:53 77.08 79.74 82.54 80.7 81.1 81.6 78.24 80.72 85.59 84.5 85 84.5
23/01/2019 13:53:54 73.82 78.13 82.54 80.7 81.1 81.6 75.86 79.21 85.59 84.4 85 84.5
23/01/2019 13:53:55 76.3 76.74 82.54 80.7 81.1 81.6 78.85 78.51 85.59 84.4 85 84.5
23/01/2019 13:53:56 77.28 76.91 82.54 80.7 81.1 81.6 84.28 82.97 85.59 84.4 85 84.5
23/01/2019 13:53:57 77.7 77.62 82.54 80.7 81.1 81.6 83.22 83.3 85.59 84.4 85 84.5
23/01/2019 13:53:58 76.97 77.75 82.54 80.7 81.1 81.6 84.02 84.02 85.59 84.5 85 84.5
23/01/2019 13:53:59 79.69 79.08 82.54 80.7 81.1 81.6 85.04 84.73 85.59 84.5 85 84.5
23/01/2019 13:54:00 80.21 80.55 82.54 80.7 81.1 81.6 85.05 85.42 85.59 84.5 85 84.5
23/01/2019 13:54:01 78.13 79.46 82.54 80.7 81.1 81.6 84.53 84.91 85.59 84.5 85 84.5
23/01/2019 13:54:02 79.21 79.5 82.54 80.7 81.1 81.6 84.15 84.74 85.59 84.5 85 84.5
23/01/2019 13:54:03 77.72 79.25 82.54 80.7 81.1 81.6 83.73 84.45 85.59 84.4 85 84.5
23/01/2019 13:54:04 78.57 78.61 82.54 80.6 81.2 81.6 83.73 84.18 85.59 84.4 85 84.5
23/01/2019 13:54:05 76.96 78.46 82.54 80.6 81.2 81.6 83.83 83.99 85.42 84.5 85 84.5
23/01/2019 13:54:06 78.2 78.63 82.54 80.6 81.2 81.6 83.67 84.02 85.42 84.5 85 84.5
23/01/2019 13:54:07 80.13 79.39 82.54 80.6 81.2 81.6 85.88 85.23 85.42 84.5 85 84.5
23/01/2019 13:54:08 79.33 80.3 82.54 80.6 81.2 81.6 83.85 85.46 85.46 84.5 85 84.5
23/01/2019 13:54:09 78.96 79.19 82.54 80.6 81.2 81.6 81.59 84.18 85.46 84.5 85 84.5
23/01/2019 13:54:10 79.83 79.81 82.54 80.6 81.2 81.6 83.76 83.67 85.46 84.5 85 84.5
23/01/2019 13:54:11 79.22 79.69 82.54 80.6 81.2 81.6 81.78 83.36 85.46 84.5 85 84.5
23/01/2019 13:54:12 78.27 79.36 82.54 80.6 81.2 81.6 81.68 82.4 85.46 84.5 85 84.5
23/01/2019 13:54:13 76.89 78.72 82.22 80.6 81.2 81.6 80.43 82.08 85.46 84.4 85 84.5
23/01/2019 13:54:14 76.4 77.81 82.21 80.6 81.2 81.6 81.84 81.9 85.46 84.4 85 84.5
23/01/2019 13:54:15 76.99 77.36 82.21 80.6 81.2 81.6 80.37 81.48 85.46 84.4 85 84.5
23/01/2019 13:54:16 77.42 77.59 82.21 80.6 81.2 81.6 79.57 80.71 85.46 84.4 85 84.5
23/01/2019 13:54:17 80.23 79.91 81.42 80.6 81.2 81.6 81.94 81.7 85.46 84.4 85 84.5
23/01/2019 13:54:18 82.33 81.75 81.75 80.6 81.2 81.6 83.98 83.31 85.46 84.4 85 84.5
23/01/2019 13:54:19 80.53 81.84 81.84 80.6 81.2 81.6 83.41 83.98 85.46 84.4 85 84.5
23/01/2019 13:54:20 79.9 80.79 81.84 80.6 81.1 81.6 83.45 83.51 85.46 84.4 85 84.5
23/01/2019 13:54:21 79.74 80.4 81.84 80.5 81.1 81.6 84.36 84.09 85.46 84.4 85 84.5
23/01/2019 13:54:22 79.33 80.05 81.84 80.5 81.1 81.6 82.46 84.15 85.46 84.4 85 84.5
23/01/2019 13:54:23 79.29 79.89 81.84 80.5 81.1 81.6 82.65 83.68 85.46 84.4 85 84.5
23/01/2019 13:54:24 76.88 79.31 81.84 80.5 81.1 81.6 81.62 82.55 85.46 84.4 85 84.5
23/01/2019 13:54:25 72.05 77.91 81.84 80.5 81.1 81.6 76.2 82.36 85.46 84.4 85 84.5
23/01/2019 13:54:26 69.96 75.14 81.84 80.5 81.1 81.6 73.03 79.42 85.46 84.4 85 84.5
23/01/2019 13:54:27 70.74 72.66 81.84 80.5 81.1 81.6 74.01 76.57 85.46 84.4 85 84.5
23/01/2019 13:54:28 75.85 75.29 81.84 80.4 81.1 81.6 77.9 77.74 85.46 84.4 85 84.5
23/01/2019 13:54:29 75.11 75.59 81.84 80.4 81.1 81.6 77.25 77.84 85.46 84.4 85 84.5
23/01/2019 13:54:30 75.71 75.75 81.84 80.4 81 81.6 78.39 78.2 85.46 84.4 85 84.5
23/01/2019 13:54:31 73.37 76.02 81.84 80.4 81 81.6 76.69 78.33 85.46 84.3 85 84.5
23/01/2019 13:54:32 69.91 73.9 81.84 80.4 81 81.6 73.83 76.9 85.46 84.3 85 84.5
23/01/2019 13:54:33 71.93 72.46 81.84 80.4 81 81.6 75.67 75.72 85.46 84.3 85 84.5
23/01/2019 13:54:34 73.94 73.77 81.84 80.4 81 81.6 76.6 76.58 85.46 84.3 85 84.5
23/01/2019 13:54:35 73.25 73.9 81.84 80.3 81 81.6 80.4 79.67 85.46 84.3 85 84.5
23/01/2019 13:54:36 74.63 74.35 81.84 80.3 81 81.6 77.55 78.91 85.46 84.3 85 84.5
23/01/2019 13:54:37 76.87 76.72 81.84 80.3 81 81.6 78.06 78.52 85.46 84.3 85 84.5
23/01/2019 13:54:38 74.59 76.87 81.84 80.3 81 81.6 76.62 78.59 84.18 84.2 84.9 84.5
23/01/2019 13:54:39 74.61 75.32 81.84 80.3 81 81.6 76.9 77.31 84.15 84.2 84.9 84.5
23/01/2019 13:54:40 75.73 75.51 81.84 80.3 81 81.6 78.95 78.33 84.15 84.2 84.9 84.5
23/01/2019 13:54:41 76.39 76.11 81.84 80.3 81 81.6 79.07 78.85 84.15 84.2 84.9 84.5
23/01/2019 13:54:42 75.16 76.4 81.84 80.3 81 81.6 78.36 79.04 84.15 84.2 84.9 84.5
23/01/2019 13:54:43 75.87 75.81 81.84 80.3 81 81.6 78.45 78.63 84.15 84.2 84.9 84.5
23/01/2019 13:54:44 77.59 77.34 81.84 80.3 81 81.6 79.26 79.37 84.15 84.2 84.9 84.5
23/01/2019 13:54:45 78.76 78.82 81.84 80.3 81 81.6 80.48 80.48 84.15 84.2 84.9 84.5
23/01/2019 13:54:46 78.65 79.16 81.84 80.3 81 81.6 81.45 81.17 84.15 84.2 84.9 84.5
23/01/2019 13:54:47 80.13 79.76 81.84 80.3 81 81.6 82.58 82.14 84.15 84.2 84.9 84.5
23/01/2019 13:54:48 79.2 80.21 81.84 80.3 81 81.6 82.39 82.67 84.15 84.2 84.9 84.5
23/01/2019 13:54:49 80.06 79.89 80.79 80.3 81 81.6 81.83 82.26 84.15 84.2 84.9 84.5
23/01/2019 13:54:50 76.88 79.74 80.4 80.2 81 81.6 79.14 81.87 84.15 84.2 84.9 84.5
23/01/2019 13:54:51 79.09 79.16 80.21 80.2 81 81.6 82.78 82.34 84.15 84.2 84.9 84.5
23/01/2019 13:54:52 75.36 78.41 80.21 80.2 81 81.6 78.06 81.48 83.68 84.2 84.9 84.5
23/01/2019 13:54:53 75.71 76.78 80.21 80.2 81 81.6 78.76 79.67 82.67 84.2 84.9 84.5
23/01/2019 13:54:54 78.36 78.09 80.21 80.2 81 81.6 81.35 80.97 82.67 84.2 84.9 84.5
23/01/2019 13:54:55 82.58 81.27 81.27 80.2 81 81.5 84.68 83.67 83.67 84.2 84.9 84.5
23/01/2019 13:54:56 78.27 81.11 81.27 80.2 80.9 81.5 81.45 83.71 83.71 84.2 84.9 84.5
23/01/2019 13:54:57 83.47 82.4 82.4 80.2 80.9 81.5 85.39 84.64 84.64 84.2 84.9 84.5
23/01/2019 13:54:58 91.5 90.34 90.34 80.4 80.9 81.5 96.42 95.08 95.08 84.4 84.9 84.5
23/01/2019 13:54:59 81.49 88.95 90.34 80.4 80.9 81.5 86.16 93.66 95.08 84.4 84.9 84.5
23/01/2019 13:55:00 79.75 85.87 90.34 80.4 80.9 81.5 82.41 90.45 95.08 84.4 84.9 84.5
23/01/2019 13:55:01 80.86 82.9 90.34 80.4 80.9 81.5 83.6 87.07 95.08 84.4 84.9 84.5
23/01/2019 13:55:02 78.38 81.67 90.34 80.4 80.9 81.5 81.26 85.15 95.08 84.4 84.9 84.5
23/01/2019 13:55:03 84.61 84.07 90.34 80.4 80.9 81.5 87.09 86.75 95.08 84.4 84.9 84.5
23/01/2019 13:55:04 76.23 82.76 90.34 80.5 80.9 81.5 78.55 85.43 95.08 84.4 84.9 84.5
23/01/2019 13:55:05 78.6 79.92 90.34 80.5 80.9 81.5 80.81 82.46 95.08 84.4 84.9 84.5
23/01/2019 13:55:06 76.79 79.13 90.34 80.5 80.9 81.5 79.3 81.58 95.08 84.4 84.9 84.5
23/01/2019 13:55:07 78.89 79.26 90.34 80.5 80.9 81.5 80.96 81.48 95.08 84.4 84.9 84.5
23/01/2019 13:55:08 77.15 78.19 90.34 80.4 80.9 81.5 78.91 80.41 95.08 84.4 84.9 84.5
23/01/2019 13:55:09 80.57 79.85 90.34 80.5 80.9 81.5 82.46 81.77 95.08 84.5 84.9 84.5
23/01/2019 13:55:10 80.02 80.12 90.34 80.5 80.9 81.5 81.89 81.95 95.08 84.5 84.9 84.5
23/01/2019 13:55:11 78.45 80.41 90.34 80.5 80.9 81.5 81.15 82.15 95.08 84.5 84.9 84.5
23/01/2019 13:55:12 79.73 79.77 90.34 80.5 80.9 81.5 84.14 83.57 95.08 84.5 84.9 84.5
23/01/2019 13:55:13 84.14 83.05 90.34 80.5 80.9 81.5 87.9 86.98 95.08 84.5 84.9 84.5
23/01/2019 13:55:14 78.52 82.78 90.34 80.5 80.9 81.5 84.22 86.56 95.08 84.5 84.9 84.5
23/01/2019 13:55:15 81.54 81.39 90.34 80.5 80.9 81.5 85.53 85.67 95.08 84.5 84.9 84.5
23/01/2019 13:55:16 77.71 81.42 90.34 80.5 80.9 81.5 84.95 85.76 95.08 84.5 84.9 84.5
23/01/2019 13:55:17 76.72 79.45 90.34 80.5 80.9 81.5 83.98 85.06 95.08 84.5 84.9 84.5
23/01/2019 13:55:18 73.06 78.14 90.34 80.5 80.9 81.5 83.5 84.6 95.08 84.5 84.9 84.5
23/01/2019 13:55:19 73.57 75.72 90.34 80.5 80.9 81.5 83.58 84.29 95.08 84.5 84.9 84.5
23/01/2019 13:55:20 74.1 74.78 90.34 80.4 80.9 81.5 83.69 84.21 95.08 84.5 84.9 84.5
23/01/2019 13:55:21 77.32 77.03 90.34 80.4 80.9 81.5 80.72 83.63 95.08 84.5 84.9 84.5
23/01/2019 13:55:22 81.68 80.79 90.34 80.4 80.9 81.5 86.24 85.22 95.08 84.5 84.9 84.5
23/01/2019 13:55:23 79.25 81.19 90.34 80.4 80.8 81.5 84.9 85.7 95.08 84.5 84.9 84.5
23/01/2019 13:55:24 80.98 80.98 90.34 80.4 80.8 81.5 85.5 85.51 95.08 84.5 84.9 84.5
23/01/2019 13:55:25 74.8 80.95 90.34 80.4 80.8 81.5 83.8 85.46 95.08 84.5 84.9 84.5
23/01/2019 13:55:26 77.48 78.34 90.34 80.4 80.8 81.5 84.47 84.85 95.08 84.5 84.9 84.5
23/01/2019 13:55:27 79.85 79.35 90.34 80.4 80.8 81.5 85.5 85.36 95.08 84.5 84.9 84.5
23/01/2019 13:55:28 76.79 79.42 88.95 80.4 80.8 81.5 84.86 85.54 93.66 84.5 84.9 84.5
23/01/2019 13:55:29 77.66 78.25 85.87 80.3 80.8 81.5 84.86 85.3 90.45 84.5 84.9 84.5
23/01/2019 13:55:30 77.71 78.06 84.07 80.3 80.8 81.5 84.95 85.09 87.07 84.4 84.9 84.5
23/01/2019 13:55:31 79.53 79.25 84.07 80.3 80.8 81.5 84.27 85.37 86.98 84.4 84.9 84.5
23/01/2019 13:55:32 84.04 83.02 84.07 80.2 80.8 81.5 86.73 86.23 86.98 84.4 84.9 84.5
23/01/2019 13:55:33 81.73 83.18 83.18 80.3 80.8 81.5 83.63 86.13 86.98 84.4 84.9 84.5
23/01/2019 13:55:34 79.25 81.99 83.18 80.2 80.8 81.5 81.99 84.53 86.98 84.3 84.9 84.5
23/01/2019 13:55:35 79.49 80.68 83.18 80.2 80.8 81.5 80.95 83.25 86.98 84.3 84.9 84.5
23/01/2019 13:55:36 76.92 80.02 83.18 80.2 80.7 81.5 78.69 81.95 86.98 84.3 84.9 84.5
23/01/2019 13:55:37 80.16 79.72 83.18 80.2 80.7 81.5 82.21 81.65 86.98 84.3 84.9 84.5
23/01/2019 13:55:38 78.84 79.82 83.18 80.2 80.7 81.3 81.65 82.11 86.98 84.3 84.9 84.4
23/01/2019 13:55:39 78.25 79.32 83.18 80.2 80.7 81.3 81.14 81.9 86.98 84.3 84.9 84.4
23/01/2019 13:55:40 80.01 79.51 83.18 80.2 80.7 81.3 84.68 83.9 86.98 84.3 84.9 84.4
23/01/2019 13:55:41 77.59 79.53 83.18 80.2 80.7 81.3 84.91 84.73 86.98 84.3 84.9 84.4
23/01/2019 13:55:42 82.58 81.78 83.18 80.2 80.7 81.3 87.46 86.78 86.98 84.3 84.9 84.4
23/01/2019 13:55:43 80.12 81.3 83.18 80.2 80.7 81.3 85.18 86.37 86.78 84.3 84.9 84.4
23/01/2019 13:55:44 79.27 81.11 83.18 80.2 80.7 81.3 85.09 86.08 86.78 84.4 84.9 84.4
23/01/2019 13:55:45 77 79.69 83.18 80.2 80.7 81.3 84.19 85.29 86.78 84.4 84.9 84.4
23/01/2019 13:55:46 79.6 79.38 83.18 80.2 80.7 81.3 85.15 85.05 86.78 84.4 84.9 84.4
23/01/2019 13:55:47 77.16 78.98 83.18 80.2 80.7 81.3 84.47 84.95 86.78 84.4 84.9 84.4
23/01/2019 13:55:48 78.05 78.23 83.18 80.2 80.7 81.3 85.49 85.43 86.78 84.4 84.9 84.4
23/01/2019 13:55:49 79.59 79.6 83.18 80.2 80.7 81.3 85.67 85.78 86.78 84.4 84.9 84.4
23/01/2019 13:55:50 78.8 80.43 83.18 80.2 80.7 81.3 85.3 86.12 86.78 84.4 84.9 84.4
23/01/2019 13:55:51 76.86 78.77 83.18 80.2 80.7 81.3 84.25 85.41 86.78 84.4 84.9 84.4
23/01/2019 13:55:52 82.52 81.29 83.18 80.2 80.7 81.3 86.29 85.78 86.78 84.4 84.9 84.4
23/01/2019 13:55:53 77.72 81.48 83.18 80.2 80.7 81.3 84.56 86.01 86.78 84.4 84.9 84.4
23/01/2019 13:55:54 80.22 80.02 83.18 80.2 80.7 81.3 85.24 85.21 86.78 84.4 84.9 84.4
23/01/2019 13:55:55 79.64 80.3 83.18 80.1 80.7 81.3 84.7 85.28 86.78 84.4 84.9 84.4
23/01/2019 13:55:56 79.86 79.93 83.18 80.1 80.7 81.3 85.67 85.62 86.78 84.4 84.9 84.4
23/01/2019 13:55:57 77.97 79.9 83.18 80.1 80.7 81.3 84.84 85.55 86.78 84.4 84.9 84.4
23/01/2019 13:55:58 79.64 79.66 83.18 80.1 80.7 81.3 85.51 85.59 86.78 84.4 84.9 84.4
23/01/2019 13:55:59 81.84 81.67 83.18 80.1 80.7 81.3 86.42 86.39 86.78 84.4 84.9 84.4
23/01/2019 13:56:00 78.06 80.88 83.18 80.1 80.7 81.3 85.4 86.02 86.78 84.4 84.9 84.4
23/01/2019 13:56:01 78.06 79.59 83.18 80.1 80.7 81.3 84.63 85.83 86.78 84.4 84.9 84.4
23/01/2019 13:56:02 79.12 79.57 83.18 80.1 80.7 81.3 84.69 85.31 86.78 84.4 84.9 84.4
23/01/2019 13:56:03 77.19 78.9 81.99 80.1 80.7 81.3 84.09 84.85 86.78 84.4 84.9 84.4
23/01/2019 13:56:04 78.31 78.08 81.78 80.1 80.7 81.3 84.29 84.64 86.78 84.4 84.9 84.4
23/01/2019 13:56:05 79.42 79.26 81.78 80.1 80.7 81.3 85.03 85.15 86.78 84.4 84.9 84.4
23/01/2019 13:56:06 77.72 78.97 81.78 80.1 80.7 81.3 84.73 85.13 86.78 84.4 84.9 84.4
23/01/2019 13:56:07 76.69 78.14 81.78 80.1 80.7 81.3 84.78 84.9 86.78 84.4 84.9 84.4
23/01/2019 13:56:08 77.91 77.93 81.78 80.1 80.7 81.3 84.94 85.11 86.78 84.4 84.9 84.4
23/01/2019 13:56:09 77.89 78.35 81.78 80.1 80.7 81.3 81.22 85.06 86.78 84.4 84.9 84.4
23/01/2019 13:56:10 74.76 77.84 81.78 80.1 80.7 81.3 78.03 82.75 86.78 84.4 84.9 84.4
23/01/2019 13:56:11 75.78 76.24 81.78 80.1 80.7 81.3 78.04 80.38 86.78 84.4 84.9 84.4
23/01/2019 13:56:12 75.14 76.06 81.67 80.1 80.7 81.3 78.03 79.2 86.39 84.3 84.9 84.4
23/01/2019 13:56:13 78.74 78.06 81.67 80.1 80.7 81.3 81.21 80.75 86.39 84.3 84.9 84.4
23/01/2019 13:56:14 75.54 78.15 81.67 80.1 80.7 81.3 78.66 80.77 86.39 84.3 84.9 84.4
23/01/2019 13:56:15 77.87 77.8 81.67 80.1 80.7 81.3 79.78 79.78 86.39 84.3 84.9 84.4
23/01/2019 13:56:16 82.03 81.24 81.67 80.1 80.7 81.3 83.7 82.85 86.39 84.3 84.9 84.4
23/01/2019 13:56:17 78.67 81.22 81.67 80 80.7 81.3 80.85 82.83 86.39 84.3 84.9 84.4
23/01/2019 13:56:18 79.73 79.97 81.67 80 80.7 81.3 82.24 82.26 86.39 84.3 84.9 84.4
23/01/2019 13:56:19 79.37 80.33 81.67 80 80.7 81.3 82.36 82.74 86.39 84.3 84.9 84.4
23/01/2019 13:56:20 76.33 79.31 81.67 80 80.7 81.3 79.44 82.16 86.39 84.2 84.9 84.4
23/01/2019 13:56:21 81.26 80.55 81.67 80 80.7 81.3 83.27 82.66 86.39 84.2 84.9 84.4
23/01/2019 13:56:22 77.94 80.03 81.67 80 80.7 81.3 80.03 82.36 86.39 84.2 84.9 84.4
23/01/2019 13:56:23 77.26 79.23 81.67 80 80.7 81.3 79.62 81.28 86.39 84.2 84.9 84.4
23/01/2019 13:56:24 78.68 79.08 81.67 80 80.7 81.3 81.16 81.24 86.39 84.2 84.9 84.4
23/01/2019 13:56:25 78.02 78.7 81.67 80.1 80.7 81.3 80.02 80.87 86.39 84.2 84.9 84.4
23/01/2019 13:56:26 75.78 77.96 81.67 80.1 80.7 81.3 78.95 80.33 86.39 84.2 84.9 84.4
23/01/2019 13:56:27 73.59 76.65 81.67 80 80.7 81.3 77.74 79.45 86.39 84.2 84.9 84.4
23/01/2019 13:56:28 77.74 77.12 81.67 80 80.7 81.3 80.98 80.34 86.39 84.2 84.9 84.4
23/01/2019 13:56:29 77.59 77.79 81.24 80 80.7 81.3 81 80.99 86.02 84.2 84.9 84.4
23/01/2019 13:56:30 77.34 77.58 81.24 80 80.7 81.3 80.35 80.68 85.83 84.2 84.9 84.4
23/01/2019 13:56:31 77.24 78.11 81.24 80 80.7 81.3 80.46 81.38 85.31 84.1 84.9 84.4
23/01/2019 13:56:32 75.75 77.13 81.24 80 80.7 81.3 78.36 80.22 85.15 84.1 84.9 84.4
23/01/2019 13:56:33 74.82 76.3 81.24 80 80.7 81.3 78.48 79.17 85.15 84.1 84.9 84.4
23/01/2019 13:56:34 75.51 75.76 81.24 80 80.7 81.3 78.75 79.13 85.15 84.1 84.9 84.4
23/01/2019 13:56:35 74.54 75.35 81.24 80 80.7 81.3 77.61 78.64 85.13 84.1 84.9 84.4
23/01/2019 13:56:36 78.14 77.21 81.24 80 80.7 81.3 81.36 80.31 85.11 84.1 84.9 84.4
23/01/2019 13:56:37 78.24 77.9 81.24 80 80.7 81.3 80.92 80.83 85.11 84.1 84.9 84.4
23/01/2019 13:56:38 76.83 77.81 81.24 80 80.7 81.3 79.47 80.6 85.06 84 84.9 84.4
23/01/2019 13:56:39 77.75 78 81.24 80 80.7 81.3 80.06 80.51 82.85 84 84.9 84.4
23/01/2019 13:56:40 78.08 78.02 81.24 80 80.7 81.3 80.57 80.56 82.85 84 84.9 84.4
23/01/2019 13:56:41 75.79 77.93 81.24 80 80.7 81.3 78.32 80.5 82.85 84 84.9 84.4
23/01/2019 13:56:42 79.9 79.16 81.24 80 80.7 81.3 81.42 80.94 82.85 84 84.9 84.4
23/01/2019 13:56:43 75.71 78.97 81.24 80 80.7 81.3 77.88 80.7 82.85 84 84.9 84.4
23/01/2019 13:56:44 76.9 77.54 81.24 80 80.7 81.3 79.24 79.47 82.85 84 84.9 84.4
23/01/2019 13:56:45 75.68 76.97 81.24 80 80.7 81.3 78.24 79.2 82.85 84 84.9 84.4
23/01/2019 13:56:46 81.07 80.32 81.22 80 80.7 81.3 83.98 83.1 83.1 84 84.9 84.4
23/01/2019 13:56:47 78.1 80.29 80.55 80 80.7 81.3 80.36 83.04 83.1 83.9 84.9 84.4
23/01/2019 13:56:48 78.88 79.28 80.55 80 80.7 81.3 80.73 81.75 83.1 83.9 84.9 84.4
23/01/2019 13:56:49 79.67 80.17 80.55 80 80.7 81.3 81.32 82.03 83.1 83.9 84.9 84.4
23/01/2019 13:56:50 77.62 79.28 80.55 80 80.7 81.3 79.32 81.04 83.1 83.9 84.9 84.4
23/01/2019 13:56:51 78.02 78.96 80.32 79.9 80.7 81.3 80.23 80.84 83.1 83.9 84.9 84.4
23/01/2019 13:56:52 78.18 78.34 80.32 79.9 80.7 81.3 80.02 80.15 83.1 83.8 84.9 84.4
23/01/2019 13:56:53 77.63 78.55 80.32 79.9 80.7 81.3 80.12 80.51 83.1 83.8 84.9 84.4
23/01/2019 13:56:54 78.36 78.36 80.32 79.8 80.7 81.3 81.07 80.75 83.1 83.8 84.9 84.4
23/01/2019 13:56:55 75.99 78.17 80.32 79.8 80.7 81.3 81.45 81.67 83.1 83.8 84.9 84.4
23/01/2019 13:56:56 74.17 76.89 80.32 79.8 80.7 81.3 83.83 83.29 83.29 83.8 84.9 84.4
23/01/2019 13:56:57 79.39 78.21 80.32 79.8 80.7 81.3 84.92 84.51 84.51 83.8 84.9 84.4
23/01/2019 13:56:58 73.58 78.08 80.32 79.8 80.7 81.3 83.11 84.35 84.51 83.8 84.9 84.4
23/01/2019 13:56:59 74.02 75.75 80.32 79.7 80.7 81.3 83.41 83.74 84.51 83.8 84.9 84.4
23/01/2019 13:57:00 75.6 75.84 80.32 79.7 80.7 81.3 83.77 84.01 84.51 83.8 84.9 84.4
23/01/2019 13:57:01 76.72 76.31 80.32 79.7 80.7 81.3 85.12 84.62 84.62 83.8 84.9 84.4
23/01/2019 13:57:02 77.42 77.61 80.32 79.7 80.7 81.3 84.87 84.91 84.91 83.8 84.9 84.4
23/01/2019 13:57:03 73.9 76.95 80.32 79.7 80.7 81.3 83.89 84.82 84.91 83.8 84.9 84.4
23/01/2019 13:57:04 74.32 75.46 80.32 79.7 80.7 81.3 77.75 84.35 84.91 83.8 84.9 84.4
23/01/2019 13:57:05 76.75 76.35 80.32 79.7 80.7 81.3 84.65 83.79 84.91 83.8 84.9 84.4
23/01/2019 13:57:06 76.22 76.42 80.32 79.7 80.7 81.3 84.21 84.59 84.91 83.8 84.9 84.4
23/01/2019 13:57:07 77.54 77.15 80.32 79.6 80.7 81.3 84.12 84.35 84.91 83.7 84.9 84.4
23/01/2019 13:57:08 76.04 77.2 80.32 79.6 80.7 81.3 83.83 84.41 84.91 83.8 84.9 84.4
23/01/2019 13:57:09 75.33 76.45 80.32 79.6 80.6 81.3 83.67 84.01 84.91 83.8 84.9 84.4
23/01/2019 13:57:10 76.72 76.66 80.32 79.6 80.6 81.3 83.38 83.82 84.91 83.8 84.9 84.4
23/01/2019 13:57:11 76.76 76.92 80.32 79.6 80.6 81.3 84.24 84.18 84.91 83.8 84.9 84.4
23/01/2019 13:57:12 81.09 80.72 80.72 79.6 80.6 81.2 85.72 85.5 85.5 83.8 84.9 84.4
23/01/2019 13:57:13 75.68 79.02 80.72 79.5 80.6 81.2 84.39 84.93 85.5 83.8 84.9 84.4
23/01/2019 13:57:14 80.43 79.45 80.72 79.5 80.6 81.2 84.88 85.54 85.54 83.7 84.9 84.4
23/01/2019 13:57:15 81.2 81.07 81.07 79.4 80.6 81.2 82.71 84.46 85.54 83.7 84.9 84.4
23/01/2019 13:57:16 80.51 80.72 81.07 79.4 80.6 81.2 81.81 83.24 85.54 83.7 84.9 84.4
23/01/2019 13:57:17 84.11 82.92 82.92 79.5 80.6 81.2 85.98 84.82 85.54 83.7 84.9 84.4
23/01/2019 13:57:18 80 83.13 83.13 79.4 80.7 81.2 82.51 85.16 85.54 83.7 84.9 84.4
23/01/2019 13:57:19 78.35 80.96 83.13 79.4 80.7 81.2 81 83.14 85.54 83.7 84.9 84.4
23/01/2019 13:57:20 77.15 79.38 83.13 79.4 80.7 81.2 79.49 81.8 85.54 83.7 84.9 84.4
23/01/2019 13:57:21 80.1 80.01 83.13 79.4 80.7 81.2 82.7 82.69 85.54 83.6 84.9 84.4
23/01/2019 13:57:22 81.44 81.18 83.13 79.4 80.7 81.2 83.75 83.69 85.54 83.6 84.9 84.4
23/01/2019 13:57:23 80.64 81.36 83.13 79.4 80.7 81.2 83.71 83.68 85.54 83.6 84.9 84.4
23/01/2019 13:57:24 78.03 80.48 83.13 79.4 80.7 81.2 84.82 84.39 85.54 83.6 84.9 84.4
23/01/2019 13:57:25 76.05 78.86 83.13 79.4 80.7 81.2 84.28 84.82 85.54 83.6 84.9 84.4
23/01/2019 13:57:26 77.5 77.92 83.13 79.4 80.7 81.2 83.96 84.48 85.54 83.6 84.9 84.4
23/01/2019 13:57:27 76.55 77.44 83.13 79.4 80.7 81.2 83.68 84.25 85.54 83.6 84.9 84.4
23/01/2019 13:57:28 76.32 76.71 83.13 79.4 80.7 81.2 83.64 84.03 85.54 83.6 84.9 84.4
23/01/2019 13:57:29 75.69 76.71 83.13 79.4 80.6 81.2 84.39 84.3 85.54 83.6 84.9 84.4
23/01/2019 13:57:30 81.87 81.62 83.13 79.4 80.6 81.2 86.07 85.73 85.73 83.6 84.9 84.4
23/01/2019 13:57:31 79.9 81.9 83.13 79.4 80.6 81.2 85.98 86.23 86.23 83.6 84.9 84.4
23/01/2019 13:57:32 77.52 80.44 83.13 79.4 80.6 81.2 84.99 85.79 86.23 83.7 84.9 84.4
23/01/2019 13:57:33 79.66 79.5 83.13 79.4 80.6 81.2 85.87 85.85 86.23 83.7 84.9 84.4
23/01/2019 13:57:34 81.56 80.92 83.13 79.4 80.7 81.2 86.07 86.21 86.23 83.7 84.9 84.4
23/01/2019 13:57:35 79.93 81.27 83.13 79.4 80.7 81.2 85.17 86 86.23 83.7 84.9 84.4
23/01/2019 13:57:36 80.11 80.35 83.13 79.4 80.7 81.2 85.47 85.72 86.23 83.7 84.9 84.4
23/01/2019 13:57:37 80.56 80.52 83.13 79.4 80.6 81.2 85.76 85.82 86.23 83.7 84.9 84.4
23/01/2019 13:57:38 78.85 80.82 83.13 79.4 80.6 81.2 84.51 85.91 86.23 83.7 84.9 84.4
23/01/2019 13:57:39 74.86 79.17 83.13 79.4 80.6 81.2 79.03 84.6 86.23 83.7 84.9 84.4
23/01/2019 13:57:40 80.78 79.98 83.13 79.4 80.6 81.2 83.86 83.63 86.23 83.7 84.9 84.4
23/01/2019 13:57:41 78.74 79.26 83.13 79.4 80.6 81.2 81.24 82.89 86.23 83.6 84.9 84.4
23/01/2019 13:57:42 84.43 84.39 84.39 79.4 80.6 81.2 86.89 86.9 86.9 83.6 84.9 84.4
23/01/2019 13:57:43 94.26 92.88 92.88 79.8 80.8 81.2 96.46 95.18 95.18 83.9 85 84.4
23/01/2019 13:57:44 79.81 91.31 92.88 79.8 80.8 81.2 81.43 93.53 95.18 83.9 85 84.4
23/01/2019 13:57:45 76.75 87.6 92.88 79.8 80.8 81.2 79.81 89.74 95.18 83.9 85 84.4
23/01/2019 13:57:46 76.52 83.94 92.88 79.8 80.8 81.2 79.55 86.21 95.18 83.8 85 84.4
23/01/2019 13:57:47 78.7 80.97 92.88 79.8 80.8 81.2 80.93 83.31 95.18 83.8 85 84.4
23/01/2019 13:57:48 77.99 79.65 92.88 79.7 80.8 81.2 80.57 81.89 95.18 83.8 85 84.4
23/01/2019 13:57:49 78.41 78.69 92.88 79.7 80.8 81.2 81.04 81.21 95.18 83.8 85 84.4
23/01/2019 13:57:50 76.58 78.69 92.88 79.7 80.8 81.2 80.96 82 95.18 83.8 85 84.4
23/01/2019 13:57:51 75.92 77.34 92.88 79.7 80.8 81.2 78.87 80.77 95.18 83.8 85 84.4
23/01/2019 13:57:52 82.69 81.87 92.88 79.7 80.8 81.2 85.76 85.05 95.18 83.8 85 84.4
23/01/2019 13:57:53 74.26 81.91 92.88 79.7 80.8 81.2 85.01 86.01 95.18 83.8 85 84.4
23/01/2019 13:57:54 77.36 78.67 92.88 79.7 80.8 81.2 83.32 86.37 95.18 83.8 85 84.4
23/01/2019 13:57:55 75.08 77.94 92.88 79.7 80.8 81.2 78.78 84.23 95.18 83.7 85 84.4
23/01/2019 13:57:56 78.29 77.69 92.88 79.6 80.8 81.2 80.9 81.96 95.18 83.7 85 84.4
23/01/2019 13:57:57 77.2 78.43 92.88 79.6 80.8 81.2 81.61 81.77 95.18 83.7 85 84.4
23/01/2019 13:57:58 73.81 77.07 92.88 79.6 80.8 81.2 80.9 81.42 95.18 83.7 85 84.4
23/01/2019 13:57:59 77.68 77.33 92.88 79.6 80.8 81.2 82.27 82.32 95.18 83.7 85 84.4
23/01/2019 13:58:00 77.58 77.58 92.88 79.6 80.8 81.2 81.89 82.19 95.18 83.7 85 84.4
23/01/2019 13:58:01 77.27 77.57 92.88 79.6 80.8 81.2 81.87 82.21 95.18 83.6 85 84.4
23/01/2019 13:58:02 78.97 78.87 92.88 79.6 80.8 81.2 81.77 82.4 95.18 83.6 85 84.4
23/01/2019 13:58:03 76.81 78.24 92.88 79.6 80.8 81.2 80.41 81.52 95.18 83.6 85 84.4
23/01/2019 13:58:04 72.73 77.3 92.88 79.5 80.8 81.2 77.35 80.82 95.18 83.6 85 84.4
23/01/2019 13:58:05 70.68 75.06 92.88 79.5 80.7 81.2 76.53 78.95 95.18 83.6 85 84.4
23/01/2019 13:58:06 73.82 73.61 92.88 79.5 80.7 81.2 78.03 77.9 95.18 83.6 85 84.4
23/01/2019 13:58:07 74.75 74.85 92.88 79.5 80.7 81.2 79.43 79.31 95.18 83.6 85 84.4
23/01/2019 13:58:08 79.24 77.96 92.88 79.5 80.7 81.2 84.03 82.87 95.18 83.6 85 84.4
23/01/2019 13:58:09 79.58 79.63 92.88 79.5 80.7 81.2 85.07 84.76 95.18 83.6 85 84.4
23/01/2019 13:58:10 81.85 81.02 92.88 79.5 80.7 81.2 86.34 85.74 95.18 83.6 85 84.4
23/01/2019 13:58:11 79.64 81.15 92.88 79.5 80.7 81.2 84.41 85.68 95.18 83.6 85 84.4
23/01/2019 13:58:12 83.78 82.56 92.88 79.5 80.7 81.2 86.13 85.76 95.18 83.6 85 84.4
23/01/2019 13:58:13 79.1 82.29 91.31 79.5 80.7 81.2 84.36 85.62 93.53 83.6 85 84.4
23/01/2019 13:58:14 86.39 85.11 87.6 79.6 80.8 81.2 88.85 87.86 89.74 83.6 85 84.4
23/01/2019 13:58:15 84.95 85.7 85.7 79.6 80.8 81.2 87.61 88.22 88.22 83.7 85 84.4
23/01/2019 13:58:16 83.3 84.71 85.7 79.6 80.8 81.2 85.74 87.49 88.22 83.7 85 84.4
23/01/2019 13:58:17 87.13 87.1 87.1 79.7 80.8 81.2 87.45 87.76 88.22 83.7 85 84.4
23/01/2019 13:58:18 78.85 85.56 87.1 79.7 80.8 81.2 83.63 86.91 88.22 83.7 85 84.4
23/01/2019 13:58:19 80.56 82.55 87.1 79.7 80.8 81.2 85.06 85.45 88.22 83.7 85 84.4
23/01/2019 13:58:20 87.25 86.01 87.1 79.8 80.8 81.2 89.67 88.46 88.46 83.8 85 84.4
23/01/2019 13:58:21 81.04 85.44 87.1 79.8 80.8 81.2 85.86 88.23 88.46 83.8 85 84.4
23/01/2019 13:58:22 81.02 83.06 87.1 79.8 80.8 81.2 85.74 86.77 88.46 83.8 85 84.5
23/01/2019 13:58:23 82.57 82.41 87.1 79.8 80.8 81.2 85.91 86.19 88.46 83.8 85 84.5
23/01/2019 13:58:24 81.97 82.33 87.1 79.8 80.8 81.2 85.11 86.01 88.46 83.8 85 84.5
23/01/2019 13:58:25 81.77 82.36 87.1 79.8 80.8 81.2 86.25 86.14 88.46 83.8 85 84.5
23/01/2019 13:58:26 82.12 82.37 87.1 79.8 80.8 81.2 86.33 86.38 88.46 83.9 85 84.5
23/01/2019 13:58:27 81.07 82.41 87.1 79.9 80.8 81.2 86.17 86.53 88.46 83.9 85 84.5
23/01/2019 13:58:28 82.84 82.56 87.1 79.9 80.9 81.2 87.19 87.06 88.46 83.9 85 84.5
23/01/2019 13:58:29 79.69 82.34 87.1 79.9 80.9 81.2 83.96 86.82 88.46 83.9 85 84.5
23/01/2019 13:58:30 80.85 81.06 87.1 79.9 80.9 81.2 85.48 85.55 88.46 83.9 85 84.5
23/01/2019 13:58:31 79.43 81.33 87.1 79.9 80.9 81.2 83.27 85.54 88.46 83.9 85 84.5
23/01/2019 13:58:32 77.9 80 87.1 79.9 80.9 81.2 82.94 84.2 88.46 83.9 85 84.5
23/01/2019 13:58:33 79.51 79.57 87.1 79.9 80.9 81.2 84.76 84.53 88.46 83.9 85 84.5
23/01/2019 13:58:34 82.81 81.91 87.1 79.9 80.9 81.2 87.28 86.37 88.46 83.9 85 84.5
23/01/2019 13:58:35 80.31 81.88 87.1 79.9 80.9 81.2 86.03 86.43 88.46 83.9 85 84.5
23/01/2019 13:58:36 81.64 81.69 87.1 79.9 80.9 81.2 85.83 86.17 88.46 83.9 85 84.5
23/01/2019 13:58:37 81.24 81.83 87.1 79.9 80.9 81.2 85.94 86.19 88.46 83.9 85 84.5
23/01/2019 13:58:38 79.44 81.53 87.1 79.9 80.9 81.2 84.1 86.26 88.46 83.9 85 84.5
23/01/2019 13:58:39 80.16 80.74 87.1 79.9 80.9 81.2 84.5 85.23 88.46 83.9 85 84.5
23/01/2019 13:58:40 79.29 80.06 87.1 79.9 80.9 81.2 83.85 84.61 88.46 83.9 85 84.5
23/01/2019 13:58:41 81.81 81.27 87.1 79.9 80.9 81.2 85.3 84.98 88.46 83.9 85 84.5
23/01/2019 13:58:42 78.02 81.05 87.1 79.9 80.9 81.2 84.04 84.99 88.46 83.9 85 84.5
23/01/2019 13:58:43 80.83 80.42 87.1 79.9 80.9 81.2 85.32 85.07 88.46 83.9 85 84.5
23/01/2019 13:58:44 80.04 80.86 87.1 79.9 80.9 81.2 84.62 85.04 88.46 83.9 85 84.5
23/01/2019 13:58:45 83.7 82.71 87.1 79.9 80.9 81.2 89.24 88.03 88.46 84 85 84.5
23/01/2019 13:58:46 82.04 83.76 87.1 79.9 80.9 81.2 85.81 87.94 88.46 84 85 84.5
23/01/2019 13:58:47 79.23 81.79 86.01 79.9 80.9 81.3 85.24 86.64 88.46 84 85.1 84.5
23/01/2019 13:58:48 79.22 80.52 86.01 79.9 80.9 81.2 85.03 85.97 88.46 84 85.1 84.5
23/01/2019 13:58:49 77.84 79.73 86.01 79.9 80.9 81.2 84.52 85.43 88.46 84 85.1 84.5
23/01/2019 13:58:50 75.29 78.64 85.44 79.9 80.9 81.2 83.73 84.85 88.23 84 85.1 84.5
23/01/2019 13:58:51 76.28 77.06 83.76 79.9 80.9 81.2 84.53 84.63 88.03 84 85.1 84.5
23/01/2019 13:58:52 74.82 76.59 83.76 79.8 80.9 81.2 83.74 84.68 88.03 84 85.1 84.5
23/01/2019 13:58:53 75.7 75.82 83.76 79.8 80.9 81.2 84.15 84.35 88.03 84 85.1 84.5
23/01/2019 13:58:54 75.33 75.87 83.76 79.8 80.9 81.2 83.92 84.32 88.03 84 85.1 84.5
23/01/2019 13:58:55 76.16 76.13 83.76 79.8 80.9 81.2 84.61 84.63 88.03 84.1 85.1 84.5
23/01/2019 13:58:56 77.98 77.8 83.76 79.8 80.9 81.2 84.28 84.52 88.03 84.1 85.1 84.5
23/01/2019 13:58:57 79.04 78.67 83.76 79.9 80.9 81.2 84.95 84.98 88.03 84.1 85.1 84.5
23/01/2019 13:58:58 80.31 79.93 83.76 79.9 80.9 81.2 85.28 85.09 88.03 84.1 85.1 84.5
23/01/2019 13:58:59 79.03 80.01 83.76 79.9 80.9 81.2 85.41 85.59 88.03 84.1 85.1 84.5
23/01/2019 13:59:00 81.22 80.9 83.76 79.9 80.9 81.2 85.66 85.59 88.03 84.1 85.1 84.5
23/01/2019 13:59:01 82.49 82.73 83.76 79.9 80.9 81.3 85.84 86.26 88.03 84.1 85.1 84.5
23/01/2019 13:59:02 78.18 80.89 83.76 79.9 80.9 81.3 84.83 85.51 88.03 84.1 85.1 84.5
23/01/2019 13:59:03 81.04 80.75 83.76 79.9 80.9 81.3 85.65 85.76 88.03 84.1 85.1 84.5
23/01/2019 13:59:04 80.63 80.65 83.76 79.9 80.9 81.3 85.52 85.6 88.03 84.1 85.1 84.5
23/01/2019 13:59:05 81.77 82.01 83.76 79.9 80.9 81.3 88.5 88.43 88.43 84.1 85.1 84.5
23/01/2019 13:59:06 83.47 83.05 83.76 79.9 80.9 81.2 87.1 88.69 88.69 84.1 85.1 84.5
23/01/2019 13:59:07 80.65 82.81 83.76 79.9 80.9 81.2 85.56 87.51 88.69 84.1 85.1 84.5
23/01/2019 13:59:08 79.73 81.5 83.76 79.9 80.9 81.2 85.87 86.39 88.69 84.1 85.1 84.5
23/01/2019 13:59:09 81.24 81.36 83.76 79.9 80.9 81.2 86.77 86.78 88.69 84.2 85.1 84.5
23/01/2019 13:59:10 78.84 80.93 83.76 79.9 80.9 81.2 85.63 86.45 88.69 84.2 85.1 84.5
23/01/2019 13:59:11 79.83 80.25 83.76 79.9 80.9 81.2 85.18 86.09 88.69 84.2 85.1 84.5
23/01/2019 13:59:12 77.73 79.8 83.76 79.9 80.9 81.2 84.26 85.51 88.69 84.2 85.1 84.5
23/01/2019 13:59:13 78.51 78.83 83.76 79.9 80.9 81.2 83.86 84.87 88.69 84.2 85.1 84.5
23/01/2019 13:59:14 84.48 83.28 83.76 80 80.9 81.2 90.84 89.99 89.99 84.2 85.1 84.5
23/01/2019 13:59:15 79.42 83.2 83.76 80 80.9 81.2 84.49 89.37 89.99 84.3 85.1 84.5
23/01/2019 13:59:16 79.41 81.09 83.28 80 80.9 81.2 83.26 86.98 89.99 84.3 85.1 84.5
23/01/2019 13:59:17 79.07 80.39 83.28 80 80.9 81.2 82.15 85.19 89.99 84.3 85.1 84.5
23/01/2019 13:59:18 82.72 82.28 83.28 80 80.9 81.2 84.34 84.32 89.99 84.3 85.1 84.5
23/01/2019 13:59:19 82.07 82.48 83.28 80 80.9 81.2 84.71 84.71 89.99 84.3 85.1 84.5
23/01/2019 13:59:20 82.34 83.06 83.28 80 80.9 81.2 85.09 85.31 89.99 84.3 85.1 84.5
23/01/2019 13:59:21 82.91 83.07 83.28 80 80.9 81.2 86.83 86.43 89.99 84.3 85.1 84.5
23/01/2019 13:59:22 81.82 82.57 83.28 80 80.9 81.2 84.9 86.09 89.99 84.3 85.1 84.5
23/01/2019 13:59:23 78.51 81.97 83.28 80 80.9 81.2 82.81 85.33 89.99 84.3 85.1 84.5
23/01/2019 13:59:24 80.43 80.42 83.28 80 80.9 81.2 84.02 84.1 89.99 84.3 85.1 84.5
23/01/2019 13:59:25 78.07 80.42 83.28 80 80.9 81.2 82.65 84.07 89.99 84.3 85.1 84.5
23/01/2019 13:59:26 77.22 78.99 83.28 80 80.9 81.2 82.18 83.23 89.99 84.3 85.1 84.5
23/01/2019 13:59:27 78.72 78.94 83.28 80.1 80.9 81.2 83.93 83.83 89.99 84.3 85.1 84.5
23/01/2019 13:59:28 77.46 78.23 83.28 80.1 80.9 81.2 82.59 83.39 89.99 84.3 85.1 84.5
23/01/2019 13:59:29 76.74 78.06 83.28 80.1 80.9 81.3 82.23 83 89.99 84.3 85.1 84.5
23/01/2019 13:59:30 75.12 77.31 83.28 80.1 80.9 81.3 79.93 82.55 89.99 84.3 85.1 84.5
23/01/2019 13:59:31 78.92 78.24 83.28 80.1 80.9 81.3 84.56 83.74 89.99 84.4 85.1 84.5
23/01/2019 13:59:32 78.34 78.48 83.28 80.1 80.9 81.3 83.98 84.19 89.99 84.4 85.1 84.5
23/01/2019 13:59:33 77.21 78.69 83.28 80.1 80.9 81.3 83.96 84.24 89.99 84.4 85.1 84.5
23/01/2019 13:59:34 77.84 78.12 83.28 80.1 80.9 81.3 84.85 84.83 89.99 84.4 85.1 84.5
23/01/2019 13:59:35 79.18 79.03 83.28 80.1 80.9 81.3 84.58 84.62 89.99 84.4 85.1 84.5
23/01/2019 13:59:36 80.91 80.4 83.28 80.1 80.9 81.3 84.99 85.02 89.99 84.4 85.1 84.5
23/01/2019 13:59:37 77.32 80.01 83.28 80.1 80.9 81.3 83.43 84.78 89.99 84.4 85.1 84.5
23/01/2019 13:59:38 78.2 78.62 83.28 80.1 80.9 81.3 84.51 84.52 89.99 84.4 85.1 84.5
23/01/2019 13:59:39 78.97 79.27 83.28 80.1 80.9 81.3 83.61 84.55 89.99 84.4 85.1 84.5
23/01/2019 13:59:40 76.02 78.52 83.28 80.1 80.9 81.3 82.89 83.77 89.99 84.4 85.1 84.5
23/01/2019 13:59:41 78.28 78.34 83.28 80.1 80.9 81.3 84.58 84.2 89.99 84.5 85.1 84.5
23/01/2019 13:59:42 78.66 78.96 83.28 80.1 80.9 81.3 84.29 84.4 89.99 84.5 85.1 84.5
23/01/2019 13:59:43 79.99 79.68 83.28 80.1 80.9 81.3 85.52 85.14 89.99 84.5 85.1 84.5
23/01/2019 13:59:44 80.44 80.46 83.2 80.1 80.9 81.3 84.59 85.21 89.37 84.5 85.1 84.5
23/01/2019 13:59:45 78.92 80.13 83.07 80.1 80.9 81.3 83.58 84.74 86.98 84.5 85.1 84.5
23/01/2019 13:59:46 78.65 79.42 83.07 80.1 80.9 81.3 84 84.21 86.43 84.5 85.1 84.5
23/01/2019 13:59:47 81.36 80.84 83.07 80.2 80.9 81.3 86.03 85.67 86.43 84.5 85.1 84.5
23/01/2019 13:59:48 77.15 80.82 83.07 80.1 80.9 81.3 83.39 85.52 86.43 84.5 85.1 84.5
23/01/2019 13:59:49 80.84 80.27 83.07 80.2 80.9 81.3 85.67 85.38 86.43 84.5 85.1 84.5
23/01/2019 13:59:50 80.69 80.63 83.07 80.2 80.9 81.3 84.85 85.22 86.43 84.5 85.1 84.5
23/01/2019 13:59:51 81.89 81.69 82.57 80.2 80.9 81.3 85.97 85.88 86.09 84.6 85.1 84.5
23/01/2019 13:59:52 77.67 81.74 81.97 80.2 80.9 81.2 84.1 85.87 85.88 84.6 85.1 84.5
23/01/2019 13:59:53 76.44 79.45 81.74 80.2 80.9 81.2 83.82 84.73 85.88 84.6 85.1 84.5
23/01/2019 13:59:54 79.33 79.04 81.74 80.2 80.9 81.2 83.34 84.24 85.88 84.6 85.1 84.5
23/01/2019 13:59:55 77.68 79.29 81.74 80.2 80.9 81.2 83.32 83.83 85.88 84.6 85.1 84.5
23/01/2019 13:59:56 79.13 78.8 81.74 80.2 80.9 81.2 83.98 83.96 85.88 84.6 85.1 84.5
23/01/2019 13:59:57 79.3 79.37 81.74 80.1 80.9 81.2 84.81 84.5 85.88 84.6 85.1 84.5
23/01/2019 13:59:58 81.85 81.29 81.74 80 80.9 81.2 86.07 85.56 85.88 84.4 85.1 84.5
23/01/2019 13:59:59 81.51 81.58 81.74 80 80.9 81.2 85.27 85.62 85.88 84.4 85.1 84.5
23/01/2019 14:00:00 79.35 81.56 81.74 80 81 81.2 83.9 85.49 85.88 84.4 85.2 84.5
23/01/2019 14:00:01 78.58 80.04 81.74 80 81 81.2 83.7 84.42 85.88 84.4 85.2 84.5
23/01/2019 14:00:02 75.99 79.19 81.74 80 81 81.2 83.52 84.09 85.88 84.4 85.2 84.5
23/01/2019 14:00:03 80.67 80.11 81.74 79.9 81 81.2 85.39 85.03 85.88 84.4 85.2 84.5
23/01/2019 14:00:04 77.99 79.6 81.74 79.9 81 81.2 84.05 84.82 85.88 84.4 85.2 84.5
23/01/2019 14:00:05 87.67 86.23 86.23 80 81 81.2 90.83 89.99 89.99 84.4 85.2 84.5
23/01/2019 14:00:06 79.18 85.44 86.23 80 81 81.2 84.08 88.74 89.99 84.4 85.2 84.5
23/01/2019 14:00:07 79.71 82.81 86.23 80 81 81.3 85.34 86.92 89.99 84.5 85.2 84.5
23/01/2019 14:00:08 82.48 82.22 86.23 80 81 81.3 86.13 86.11 89.99 84.5 85.2 84.5
23/01/2019 14:00:09 78.72 81.77 86.23 80 81 81.3 84.13 85.9 89.99 84.5 85.2 84.5
23/01/2019 14:00:10 78.82 80.21 86.23 80 81 81.3 84.69 84.95 89.99 84.5 85.2 84.5
23/01/2019 14:00:11 83.49 83.38 86.23 80 81 81.3 85.91 86.11 89.99 84.5 85.2 84.5
23/01/2019 14:00:12 78.06 82.46 86.23 80 81 81.3 83.99 85.63 89.99 84.5 85.2 84.5
23/01/2019 14:00:13 79.15 80.69 86.23 80 81 81.3 84.18 84.85 89.99 84.5 85.2 84.5
23/01/2019 14:00:14 78.32 79.36 86.23 80 81 81.3 84.04 84.38 89.99 84.5 85.2 84.5
23/01/2019 14:00:15 78.25 79.04 86.23 80 81 81.3 85.4 85.39 89.99 84.5 85.2 84.5
23/01/2019 14:00:16 81.27 80.91 86.23 80 81 81.3 86.26 86.12 89.99 84.5 85.2 84.5
23/01/2019 14:00:17 78.04 80.55 86.23 80 81 81.3 84.72 85.89 89.99 84.5 85.2 84.5
23/01/2019 14:00:18 91.58 90.67 90.67 80.2 81.1 81.3 96.85 95.9 95.9 84.7 85.3 84.5
23/01/2019 14:00:19 81.61 90.61 90.67 80.2 81.1 81.3 87.44 95.88 95.9 84.7 85.3 84.5
23/01/2019 14:00:20 89.82 89.9 90.67 80.4 81.1 81.3 93.6 93.91 95.9 84.8 85.3 84.6
23/01/2019 14:00:21 81.12 89.38 90.67 80.4 81.1 81.3 86.89 93.61 95.9 84.8 85.3 84.6
23/01/2019 14:00:22 84.95 86.57 90.67 80.4 81.1 81.3 88.13 90.32 95.9 84.9 85.3 84.6
23/01/2019 14:00:23 79.69 85.34 90.67 80.4 81.1 81.3 85.17 89.14 95.9 84.9 85.3 84.6
23/01/2019 14:00:24 80.17 83.29 90.67 80.4 81.1 81.3 86.54 88.06 95.9 84.9 85.3 84.6
23/01/2019 14:00:25 79.62 81.12 90.67 80.4 81.1 81.3 84.96 86.59 95.9 84.9 85.3 84.6
23/01/2019 14:00:26 79.63 80.64 90.67 80.4 81.1 81.3 85.24 85.69 95.9 84.9 85.3 84.6
23/01/2019 14:00:27 80.5 80.31 90.67 80.4 81.1 81.3 85.12 85.28 95.9 84.9 85.3 84.6
23/01/2019 14:00:28 80.15 80.39 90.67 80.4 81.1 81.3 84.98 85.32 95.9 84.9 85.3 84.6
23/01/2019 14:00:29 78.71 80.52 90.67 80.4 81.1 81.3 84.57 85.34 95.9 84.9 85.3 84.6
23/01/2019 14:00:30 80.08 80.3 90.67 80.4 81.1 81.3 84.5 84.98 95.9 84.9 85.3 84.6
23/01/2019 14:00:31 78.67 80.22 90.67 80.4 81.1 81.3 84.46 85.18 95.9 84.9 85.3 84.6
23/01/2019 14:00:32 81.01 80.55 90.67 80.4 81.1 81.3 84.18 84.38 95.9 84.9 85.3 84.6
23/01/2019 14:00:33 79.18 80.4 90.67 80.4 81.1 81.3 83.5 84.27 95.9 84.9 85.3 84.6
23/01/2019 14:00:34 78.68 80.17 90.67 80.4 81.1 81.3 83.85 84.23 95.9 84.9 85.3 84.6
23/01/2019 14:00:35 78.11 79.63 90.67 80.4 81.1 81.3 82.74 84.38 95.9 84.9 85.3 84.6
23/01/2019 14:00:36 88.44 87.7 90.67 80.5 81.1 81.3 91.66 91.12 95.9 84.9 85.4 84.6
23/01/2019 14:00:37 78.54 86.78 90.67 80.5 81.1 81.3 82.95 90.06 95.9 84.9 85.3 84.6
23/01/2019 14:00:38 82.32 84.14 90.67 80.5 81.1 81.3 84.19 87.17 95.9 84.9 85.3 84.6
23/01/2019 14:00:39 82.62 82.93 90.67 80.5 81.1 81.3 85.75 85.86 95.9 84.9 85.4 84.6
23/01/2019 14:00:40 81.52 82.99 90.67 80.5 81.1 81.3 84.4 85.96 95.9 84.9 85.4 84.6
23/01/2019 14:00:41 78.68 82.15 90.67 80.5 81.1 81.3 84.42 85.35 95.9 84.9 85.4 84.6
23/01/2019 14:00:42 83.05 83.3 90.67 80.5 81.1 81.3 86.78 87.12 95.9 84.9 85.4 84.6
23/01/2019 14:00:43 84.64 85.09 90.67 80.5 81.1 81.3 88.11 88.73 95.9 85 85.4 84.6
23/01/2019 14:00:44 81.26 83.71 90.67 80.5 81.1 81.3 83.79 87.28 95.9 85 85.4 84.6
23/01/2019 14:00:45 79.68 82.35 90.67 80.5 81.1 81.3 83.1 85.5 95.9 84.9 85.4 84.6
23/01/2019 14:00:46 78.58 80.72 90.67 80.5 81.1 81.3 82.17 84 95.9 84.9 85.4 84.6
23/01/2019 14:00:47 80.32 80.17 90.67 80.5 81.1 81.3 82.87 83 95.9 84.9 85.4 84.6
23/01/2019 14:00:48 77.96 80.17 90.61 80.5 81.1 81.3 81.74 82.94 95.88 84.9 85.4 84.6
23/01/2019 14:00:49 78.48 78.9 89.9 80.5 81.1 81.3 83.24 83.03 93.91 84.9 85.4 84.6
23/01/2019 14:00:50 78.83 78.97 89.38 80.5 81.1 81.3 83.92 83.79 93.61 84.9 85.4 84.6
23/01/2019 14:00:51 78.65 78.97 87.7 80.5 81.1 81.3 83.24 83.96 91.12 84.9 85.4 84.6
23/01/2019 14:00:52 79.15 79.56 87.7 80.5 81.1 81.3 84.11 84.32 91.12 84.9 85.4 84.6
23/01/2019 14:00:53 79.03 79.54 87.7 80.5 81.1 81.3 82.94 83.88 91.12 84.9 85.4 84.6
23/01/2019 14:00:54 79.63 79.44 87.7 80.5 81.1 81.3 83.57 83.52 91.12 84.9 85.4 84.6
23/01/2019 14:00:55 80.82 80.58 87.7 80.5 81.1 81.3 83.33 83.78 91.12 84.9 85.4 84.6
23/01/2019 14:00:56 79.43 80.47 87.7 80.5 81.1 81.3 83.73 83.99 91.12 84.9 85.4 84.6
23/01/2019 14:00:57 83.8 83.17 87.7 80.6 81.2 81.3 87.41 86.74 91.12 84.9 85.4 84.6
23/01/2019 14:00:58 89.01 88.79 88.79 80.6 81.2 81.3 92.24 92.08 92.08 85 85.4 84.6
23/01/2019 14:00:59 82.49 87.28 88.79 80.6 81.2 81.3 85.23 90.57 92.08 85 85.4 84.6
23/01/2019 14:01:00 81.44 85.14 88.79 80.7 81.2 81.3 84.57 88.18 92.08 85 85.4 84.6
23/01/2019 14:01:01 82.72 83.26 88.79 80.7 81.2 81.3 85.09 86.32 92.08 85 85.4 84.6
23/01/2019 14:01:02 82.27 83.25 88.79 80.7 81.2 81.3 84.57 85.77 92.08 85 85.4 84.6
23/01/2019 14:01:03 80.31 82.43 88.79 80.7 81.2 81.3 83.3 84.92 92.08 84.9 85.4 84.6
23/01/2019 14:01:04 84.02 83.85 88.79 80.7 81.2 81.3 85.13 85.34 92.08 85 85.4 84.6
23/01/2019 14:01:05 82.51 83.33 88.79 80.7 81.2 81.3 83.8 84.83 92.08 84.9 85.4 84.6
23/01/2019 14:01:06 77.65 83.1 88.79 80.7 81.2 81.3 82.49 84.37 92.08 84.9 85.4 84.6
23/01/2019 14:01:07 83.1 82.91 88.79 80.7 81.2 81.3 86.82 86.22 92.08 85 85.4 84.6
23/01/2019 14:01:08 81.39 82.35 88.79 80.8 81.2 81.3 83.98 85.84 92.08 84.9 85.4 84.6
23/01/2019 14:01:09 80.94 82.78 88.79 80.8 81.2 81.3 84.03 85.1 92.08 85 85.4 84.6
23/01/2019 14:01:10 79.26 80.84 88.79 80.8 81.2 81.3 84.2 84.37 92.08 85 85.4 84.6
23/01/2019 14:01:11 79.76 79.97 88.79 80.8 81.2 81.3 84.41 84.46 92.08 85 85.4 84.6
23/01/2019 14:01:12 82.93 82.13 88.79 80.8 81.2 81.3 86.43 85.86 92.08 85 85.4 84.6
23/01/2019 14:01:13 79.59 81.88 88.79 80.8 81.2 81.3 83.79 85.62 92.08 85 85.4 84.6
23/01/2019 14:01:14 80.52 80.95 88.79 80.8 81.2 81.3 84.87 85.05 92.08 85 85.4 84.6
23/01/2019 14:01:15 82.68 82.43 88.79 80.8 81.2 81.3 87.29 87.02 92.08 85 85.4 84.6
23/01/2019 14:01:16 81.71 82.24 88.79 80.8 81.2 81.3 86.19 86.83 92.08 85 85.4 84.6
23/01/2019 14:01:17 81 82.16 88.79 80.8 81.2 81.3 87.78 88.35 92.08 85.1 85.4 84.6
23/01/2019 14:01:18 82.96 82.79 88.79 80.8 81.2 81.3 86.18 86.85 92.08 85.1 85.4 84.6
23/01/2019 14:01:19 81.87 82.38 88.79 80.8 81.2 81.3 85.45 86.52 92.08 85.1 85.4 84.6
23/01/2019 14:01:20 85.24 84.57 88.79 80.9 81.2 81.3 89.67 88.93 92.08 85.1 85.4 84.6
23/01/2019 14:01:21 83.52 84.43 88.79 80.9 81.2 81.3 87.38 88.7 92.08 85.1 85.4 84.6
23/01/2019 14:01:22 81.62 84.09 88.79 80.9 81.2 81.3 85.56 88.11 92.08 85.1 85.4 84.6
23/01/2019 14:01:23 83.02 83.16 88.79 80.9 81.2 81.3 86.03 86.53 92.08 85.2 85.4 84.6
23/01/2019 14:01:24 83.38 83.3 88.79 80.9 81.2 81.3 86.68 86.65 92.08 85.2 85.4 84.6
23/01/2019 14:01:25 82.95 83.7 88.79 81 81.2 81.3 85.86 86.77 92.08 85.2 85.4 84.6
23/01/2019 14:01:26 78.25 82.85 88.79 81 81.2 81.3 84.01 85.97 92.08 85.2 85.4 84.6
23/01/2019 14:01:27 79.57 80.61 88.79 81 81.2 81.3 84.44 84.88 92.08 85.2 85.4 84.6
23/01/2019 14:01:28 82 81.87 87.28 81 81.2 81.3 84.75 85.02 90.57 85.2 85.4 84.6
23/01/2019 14:01:29 82.92 83.43 85.14 81 81.2 81.3 85.59 85.97 88.93 85.2 85.4 84.6
23/01/2019 14:01:30 81.82 82.13 84.57 81 81.2 81.3 85.36 85.37 88.93 85.2 85.4 84.6
23/01/2019 14:01:31 76.95 81.99 84.57 81 81.2 81.3 83.61 85.34 88.93 85.2 85.4 84.6
23/01/2019 14:01:32 78.52 79.74 84.57 81 81.1 81.3 84.29 84.88 88.93 85.2 85.2 84.6
23/01/2019 14:01:33 80.44 80.3 84.57 81 81.1 81.3 86.16 85.96 88.93 85.3 85.2 84.6
23/01/2019 14:01:34 79.87 80.46 84.57 81 80.9 81.3 84.33 85.8 88.93 85.3 85 84.6
23/01/2019 14:01:35 82.76 82.3 84.57 81 80.9 81.3 87.57 86.97 88.93 85.3 84.9 84.6
23/01/2019 14:01:36 80.41 82.05 84.57 81 80.9 81.3 84.54 86.8 88.93 85.3 84.9 84.6
23/01/2019 14:01:37 81.02 81.41 84.57 81.1 80.9 81.3 84.63 85.77 88.93 85.3 84.9 84.6
23/01/2019 14:01:38 81.36 82.1 84.57 81.1 80.8 81.3 84.15 85.49 88.93 85.3 84.8 84.6
23/01/2019 14:01:39 78.57 81 84.57 81.1 80.8 81.3 83.24 84.64 88.93 85.3 84.8 84.6
23/01/2019 14:01:40 75.95 79.51 84.57 81.1 80.8 81.3 78.25 83.48 88.93 85.3 84.8 84.6
23/01/2019 14:01:41 73.16 77.48 84.57 81.1 80.7 81.3 77.01 80.85 88.93 85.3 84.7 84.6
23/01/2019 14:01:42 75.77 75.65 84.57 81.1 80.7 81.3 78.39 78.79 88.93 85.3 84.6 84.6
23/01/2019 14:01:43 76.08 76.54 84.57 81.1 80.6 81.3 79.44 79.69 88.93 85.3 84.6 84.6
23/01/2019 14:01:44 73.03 75.67 84.57 81 80.6 81.3 76.36 78.87 88.93 85.3 84.5 84.6
23/01/2019 14:01:45 75.63 75.85 84.57 81 80.5 81.3 79.16 79.32 88.93 85.3 84.5 84.6
23/01/2019 14:01:46 72.98 74.75 84.57 81 80.5 81.3 76.3 78.1 88.93 85.3 84.4 84.6
23/01/2019 14:01:47 73.92 73.99 84.57 81 80.5 81.3 77.57 77.59 88.93 85.3 84.4 84.6
23/01/2019 14:01:48 75.07 74.8 84.57 81 80.5 81.3 77.92 77.84 88.93 85.3 84.4 84.6
23/01/2019 14:01:49 76.71 76.04 84.57 81 80.5 81.3 79.83 79.21 88.93 85.3 84.4 84.6
23/01/2019 14:01:50 75.99 76.22 84.43 81 80.5 81.3 78.52 79.16 88.7 85.3 84.4 84.6
23/01/2019 14:01:51 77.48 77.15 84.09 81 80.4 81.3 79.49 79.47 88.11 85.3 84.4 84.6
23/01/2019 14:01:52 77.5 77.6 83.7 81 80.4 81.3 79.89 79.87 86.97 85.3 84.4 84.6
23/01/2019 14:01:53 82.54 81.26 83.7 81 80.4 81.3 83.98 82.84 86.97 85.3 84.4 84.6
23/01/2019 14:01:54 79.58 81.15 83.7 81 80.4 81.3 81.93 82.77 86.97 85.3 84.4 84.6
23/01/2019 14:01:55 78.69 80.22 83.43 81 80.4 81.3 80.99 82.36 86.97 85.3 84.4 84.6
23/01/2019 14:01:56 79.56 79.58 83.43 81 80.4 81.3 81.45 81.62 86.97 85.3 84.4 84.6
23/01/2019 14:01:57 79.95 80.45 83.43 81 80.4 81.3 81.97 82.24 86.97 85.3 84.4 84.6
23/01/2019 14:01:58 77.52 79.39 83.43 81 80.4 81.2 80.17 81.54 86.97 85.3 84.4 84.6
23/01/2019 14:01:59 77.02 78.95 82.3 81.1 80.4 81.2 79.64 81.03 86.97 85.3 84.4 84.6
23/01/2019 14:02:00 76.31 77.38 82.3 81.1 80.4 81.2 78.61 79.99 86.97 85.3 84.4 84.6
23/01/2019 14:02:01 78.29 77.81 82.3 81.1 80.4 81.2 82.7 81.77 86.97 85.3 84.4 84.6
23/01/2019 14:02:02 81.9 80.6 82.3 81.1 80.4 81.2 84.45 83.59 86.97 85.3 84.4 84.6
23/01/2019 14:02:03 81.5 81.49 82.3 81.1 80.4 81.2 84.91 84.6 86.97 85.3 84.4 84.6
23/01/2019 14:02:04 80.97 81.56 82.3 81.1 80.4 81.2 84.16 84.61 86.97 85.3 84.4 84.6
23/01/2019 14:02:05 79.24 81.14 82.1 81.1 80.4 81.2 83.64 84.34 86.8 85.3 84.4 84.6
23/01/2019 14:02:06 79.56 80.07 82.1 81.1 80.4 81.2 83.4 83.96 85.77 85.3 84.4 84.6
23/01/2019 14:02:07 76.51 80.03 82.1 81.1 80.4 81.2 80.69 83.7 85.49 85.3 84.4 84.6
23/01/2019 14:02:08 75.88 78.12 81.56 81.1 80.4 81.2 82.18 82.23 84.64 85.3 84.4 84.6
23/01/2019 14:02:09 76.55 76.97 81.56 81.1 80.4 81.2 81.48 82.22 84.61 85.3 84.4 84.6
23/01/2019 14:02:10 78.65 78.34 81.56 81.1 80.4 81.2 82.64 82.6 84.61 85.3 84.4 84.6
23/01/2019 14:02:11 78.59 78.47 81.56 81.1 80.4 81.2 82.69 82.6 84.61 85.2 84.4 84.6
23/01/2019 14:02:12 78.4 78.74 81.56 81.1 80.4 81.2 82.54 82.69 84.61 85.2 84.4 84.6
23/01/2019 14:02:13 77.07 78.38 81.56 81.1 80.4 81.2 82.77 82.8 84.61 85.2 84.4 84.6
23/01/2019 14:02:14 76.71 77.63 81.56 81.1 80.4 81.2 81.8 82.71 84.61 85.2 84.4 84.6
23/01/2019 14:02:15 80.2 79.36 81.56 81.1 80.4 81.2 83.43 83.01 84.61 85.2 84.4 84.6
23/01/2019 14:02:16 81.45 81.12 81.56 81.1 80.4 81.2 84.04 83.98 84.61 85.2 84.4 84.6
23/01/2019 14:02:17 78.24 80.91 81.56 81.1 80.4 81.2 83.22 83.87 84.61 85.2 84.4 84.6
23/01/2019 14:02:18 79.36 80 81.56 81.1 80.3 81.2 83.75 83.93 84.61 85.2 84.4 84.6
23/01/2019 14:02:19 81.34 81.02 81.56 81.1 80.3 81.2 85.81 85.3 85.3 85.2 84.4 84.6
23/01/2019 14:02:20 77.06 80.51 81.56 81.1 80.3 81.2 83.01 85.07 85.3 85.2 84.4 84.6
23/01/2019 14:02:21 79.01 79.13 81.56 81.1 80.3 81.2 84.04 84.05 85.3 85.2 84.4 84.6
23/01/2019 14:02:22 81.91 81.15 81.56 81.1 80.3 81.2 86.06 85.46 85.46 85.3 84.4 84.6
23/01/2019 14:02:23 86.18 85.14 85.14 81.1 80.4 81.2 88.1 87.51 87.51 85.3 84.4 84.6
23/01/2019 14:02:24 86.59 86.26 86.26 81.2 80.4 81.2 88.12 87.98 87.98 85.3 84.4 84.6
23/01/2019 14:02:25 81.37 86.23 86.26 81.2 80.4 81.2 84.71 87.94 87.98 85.3 84.4 84.6
23/01/2019 14:02:26 84.26 84.86 86.26 81.2 80.4 81.2 86.4 86.83 87.98 85.3 84.4 84.6
23/01/2019 14:02:27 78.35 83.68 86.26 81.2 80.4 81.2 83.69 86.14 87.98 85.3 84.4 84.6
23/01/2019 14:02:28 86.82 86.12 86.26 81.2 80.4 81.2 89.09 88.38 88.38 85.3 84.4 84.6
23/01/2019 14:02:29 89.56 88.68 88.68 81.3 80.4 81.2 95.17 93.97 93.97 85.4 84.5 84.6
23/01/2019 14:02:30 85.38 88.28 88.68 81.4 80.5 81.2 88.53 93.04 93.97 85.5 84.5 84.6
23/01/2019 14:02:31 82.09 86.78 88.68 81.4 80.5 81.2 85.94 90.9 93.97 85.5 84.5 84.6
23/01/2019 14:02:32 81.38 84.21 88.68 81.4 80.5 81.2 85.79 88.29 93.97 85.5 84.5 84.6
23/01/2019 14:02:33 87.07 86.15 88.68 81.4 80.5 81.2 91.75 90.82 93.97 85.5 84.5 84.6
23/01/2019 14:02:34 79.95 86.06 88.68 81.4 80.5 81.2 85.63 90.79 93.97 85.5 84.5 84.5
23/01/2019 14:02:35 78.89 83.27 88.68 81.4 80.5 81.1 84.48 88.27 93.97 85.5 84.5 84.5
23/01/2019 14:02:36 79 81.05 88.68 81.4 80.5 81.1 84.54 86.26 93.97 85.5 84.5 84.5
23/01/2019 14:02:37 84.44 83.69 88.68 81.4 80.5 81.1 88 87.52 93.97 85.5 84.5 84.5
23/01/2019 14:02:38 85.69 85.19 88.68 81.5 80.5 81.1 88.94 88.68 93.97 85.5 84.5 84.5
23/01/2019 14:02:39 84.16 85.19 88.68 81.5 80.5 81.1 87.12 88.43 93.97 85.6 84.5 84.5
23/01/2019 14:02:40 94.97 94.01 94.01 81.8 80.6 81.2 94.17 93.4 93.97 85.6 84.6 84.5
23/01/2019 14:02:41 83.74 93.78 94.01 81.8 80.6 81.2 86.75 93.19 93.97 85.7 84.6 84.5
23/01/2019 14:02:42 77.22 90.11 94.01 81.8 80.6 81.2 83.31 90.26 93.97 85.6 84.6 84.5
23/01/2019 14:02:43 80.56 86.22 94.01 81.5 80.6 81.2 84.89 87.31 93.97 85.5 84.6 84.5
23/01/2019 14:02:44 80.07 83.59 94.01 81.5 80.6 81.2 84.81 85.95 93.97 85.5 84.6 84.5
23/01/2019 14:02:45 85.98 85.77 94.01 81.6 80.7 81.2 90.78 89.8 93.97 85.5 84.6 84.6
23/01/2019 14:02:46 88.11 87.56 94.01 81.6 80.7 81.2 92.14 92.11 93.97 85.6 84.6 84.6
23/01/2019 14:02:47 89.87 89.76 94.01 81.7 80.7 81.2 95.32 95.17 95.17 85.7 84.7 84.6
23/01/2019 14:02:48 80.58 88.82 94.01 81.7 80.7 81.2 84.81 93.92 95.17 85.7 84.7 84.6
23/01/2019 14:02:49 78.25 85.43 94.01 81.7 80.7 81.2 83.31 90.42 95.17 85.7 84.7 84.6
23/01/2019 14:02:50 79.03 82.4 94.01 81.7 80.7 81.2 84.26 87.39 95.17 85.7 84.7 84.6
23/01/2019 14:02:51 78.76 80.48 94.01 81.7 80.7 81.2 83.23 85.6 95.17 85.7 84.7 84.6
23/01/2019 14:02:52 77.12 79.45 94.01 81.7 80.7 81.2 83.93 84.44 95.17 85.7 84.7 84.6
23/01/2019 14:02:53 80.45 79.77 94.01 81.7 80.7 81.2 84.47 84.54 95.17 85.7 84.7 84.6
23/01/2019 14:02:54 81.53 81.75 94.01 81.7 80.7 81.2 84.87 85.24 95.17 85.7 84.7 84.6
23/01/2019 14:02:55 80.67 81.08 94.01 81.7 80.7 81.1 84.4 84.72 95.17 85.8 84.7 84.6
23/01/2019 14:02:56 78.14 80.42 94.01 81.7 80.7 81.1 83.63 84.43 95.17 85.8 84.7 84.6
23/01/2019 14:02:57 78.36 79.48 94.01 81.7 80.7 81.1 82.86 84.14 95.17 85.8 84.7 84.6
23/01/2019 14:02:58 80.4 80.32 94.01 81.7 80.7 81.1 85 84.84 95.17 85.8 84.7 84.6
23/01/2019 14:02:59 80.44 80.65 94.01 81.7 80.7 81.1 87.94 87.64 95.17 85.8 84.7 84.6
23/01/2019 14:03:00 78.81 80.24 94.01 81.7 80.7 81.1 84.77 86.91 95.17 85.8 84.7 84.6
23/01/2019 14:03:01 80.81 80.61 94.01 81.7 80.7 81.1 85.3 85.93 95.17 85.8 84.7 84.6
23/01/2019 14:03:02 76.99 80.17 94.01 81.7 80.7 81.1 83.4 85.35 95.17 85.8 84.7 84.6
23/01/2019 14:03:03 81.62 80.87 94.01 81.8 80.7 81.1 85.75 85.36 95.17 85.8 84.7 84.6
23/01/2019 14:03:04 79.83 80.42 94.01 81.8 80.7 81.1 84.27 85.14 95.17 85.8 84.7 84.6
23/01/2019 14:03:05 81.2 80.83 94.01 81.8 80.7 81.1 84.74 84.97 95.17 85.8 84.7 84.6
23/01/2019 14:03:06 82.99 82.8 94.01 81.8 80.7 81.1 86.63 86.41 95.17 85.8 84.7 84.6
23/01/2019 14:03:07 80.99 82.81 94.01 81.8 80.8 81.1 83.97 86.47 95.17 85.8 84.7 84.5
23/01/2019 14:03:08 81.31 81.7 94.01 81.8 80.8 81.1 84.82 85.14 95.17 85.8 84.7 84.5
23/01/2019 14:03:09 77.44 81.57 94.01 81.8 80.8 81.1 82.56 85.09 95.17 85.8 84.7 84.5
23/01/2019 14:03:10 76.95 79.31 93.78 81.8 80.8 81.1 83.22 83.68 95.17 85.8 84.7 84.5
23/01/2019 14:03:11 76.26 78.06 90.11 81.8 80.8 81.1 83.04 83.58 95.17 85.8 84.7 84.5
23/01/2019 14:03:12 82.21 81.32 89.76 81.8 80.8 81.1 85.88 85.44 95.17 85.8 84.7 84.5
23/01/2019 14:03:13 83.79 83.04 89.76 81.8 80.8 81.1 87.17 86.69 95.17 85.8 84.7 84.5
23/01/2019 14:03:14 81.3 83.07 89.76 81.8 80.8 81.1 84.86 86.7 95.17 85.8 84.7 84.5
23/01/2019 14:03:15 81.61 81.97 89.76 81.7 80.8 81.1 84.96 85.57 95.17 85.8 84.7 84.5
23/01/2019 14:03:16 83.51 83.37 89.76 81.8 80.8 81.1 85.94 86.02 95.17 85.8 84.7 84.5
23/01/2019 14:03:17 80.18 82.64 88.82 81.7 80.8 81.1 83.9 85.51 93.92 85.8 84.7 84.5
23/01/2019 14:03:18 78.22 81.37 85.43 81.7 80.8 81.1 83.91 84.58 90.42 85.8 84.7 84.5
23/01/2019 14:03:19 79.17 79.85 83.37 81.7 80.8 81.1 84.2 84.55 87.64 85.8 84.7 84.5
23/01/2019 14:03:20 77.59 79.52 83.37 81.7 80.8 81.1 83.4 84.36 87.64 85.8 84.7 84.5
23/01/2019 14:03:21 79.79 79.91 83.37 81.7 80.8 81.1 84.39 84.39 87.64 85.8 84.7 84.5
23/01/2019 14:03:22 90.63 89.49 89.49 81.8 80.8 81.1 89.54 88.69 88.69 85.8 84.8 84.5
23/01/2019 14:03:23 81.35 88.52 89.49 81.8 80.8 81.1 84.99 88.05 88.69 85.8 84.8 84.5
23/01/2019 14:03:24 86.72 87.11 89.49 81.8 80.8 81.1 88.35 88.39 88.69 85.8 84.8 84.5
23/01/2019 14:03:25 84.76 87.53 89.49 81.8 80.9 81.1 87.14 89.04 89.04 85.8 84.8 84.5
23/01/2019 14:03:26 85.21 85.65 89.49 81.8 80.9 81.1 86.99 87.42 89.04 85.8 84.8 84.5
23/01/2019 14:03:27 77.14 85.34 89.49 81.8 80.9 81.1 83.35 87.2 89.04 85.8 84.8 84.5
23/01/2019 14:03:28 77.95 82.02 89.49 81.8 80.9 81.1 83.38 85.23 89.04 85.8 84.8 84.5
23/01/2019 14:03:29 81.37 81.3 89.49 81.8 80.9 81.1 85.22 85.25 89.04 85.8 84.8 84.5
23/01/2019 14:03:30 78.37 80.88 89.49 81.8 80.9 81.1 84.02 85.1 89.04 85.8 84.8 84.5
23/01/2019 14:03:31 77.6 79.29 89.49 81.8 80.9 81.1 83.37 84.46 89.04 85.8 84.8 84.5
23/01/2019 14:03:32 78.74 78.91 89.49 81.8 80.9 81.1 85.01 85.12 89.04 85.8 84.8 84.5
23/01/2019 14:03:33 78.21 79.04 89.49 81.8 80.9 81.1 83.87 85.22 89.04 85.8 84.8 84.5
23/01/2019 14:03:34 75.92 78.35 89.49 81.8 80.9 81.1 83.05 84.41 89.04 85.8 84.8 84.5
23/01/2019 14:03:35 78.44 78.14 89.49 81.8 80.9 81.1 83.52 83.94 89.04 85.8 84.8 84.5
23/01/2019 14:03:36 78.63 78.73 89.49 81.8 80.9 81.1 85.34 85.19 89.04 85.8 84.8 84.5
23/01/2019 14:03:37 78.78 78.99 89.49 81.8 80.9 81.1 83.69 84.95 89.04 85.8 84.8 84.5
23/01/2019 14:03:38 76.87 78.47 89.49 81.8 80.9 81.1 83.43 84.15 89.04 85.8 84.8 84.5
23/01/2019 14:03:39 79.44 78.99 89.49 81.8 80.9 81.1 84.56 84.33 89.04 85.8 84.8 84.5
23/01/2019 14:03:40 78.76 79.03 89.49 81.8 80.9 81.1 83.57 84.39 89.04 85.8 84.8 84.5
23/01/2019 14:03:41 80 79.77 89.49 81.7 80.9 81.1 85.96 85.69 89.04 85.8 84.8 84.6
23/01/2019 14:03:42 76.89 79.56 89.49 81.7 80.9 81.1 83.42 85.59 89.04 85.8 84.8 84.6
23/01/2019 14:03:43 78.28 78.27 89.49 81.7 80.9 81.1 82.94 84.34 89.04 85.8 84.8 84.6
23/01/2019 14:03:44 81.19 81.15 89.49 81.7 80.8 81.1 84.07 84.25 89.04 85.8 84.8 84.6
23/01/2019 14:03:45 81.28 81.38 89.49 81.7 80.8 81.1 84.94 84.89 89.04 85.7 84.8 84.6
23/01/2019 14:03:46 75.57 81.39 89.49 81.7 80.8 81.1 82.57 84.91 89.04 85.7 84.8 84.6
23/01/2019 14:03:47 81.67 80.9 89.49 81.7 80.8 81.1 85.05 84.58 89.04 85.7 84.8 84.6
23/01/2019 14:03:48 79.71 81.23 89.49 81.7 80.8 81.1 86.28 86.52 89.04 85.7 84.8 84.6
23/01/2019 14:03:49 81.28 81.06 89.49 81.7 80.8 81.1 83.16 85.67 89.04 85.7 84.8 84.6
23/01/2019 14:03:50 77.51 80.94 89.49 81.7 80.8 81.1 83.18 84.59 89.04 85.7 84.8 84.6
23/01/2019 14:03:51 79.9 79.75 89.49 81.7 80.8 81.1 83.97 84.08 89.04 85.7 84.8 84.6
23/01/2019 14:03:52 82.31 81.43 88.52 81.8 80.8 81.1 85.2 84.79 89.04 85.7 84.8 84.6
23/01/2019 14:03:53 81.2 81.59 87.53 81.8 80.8 81.1 84.91 85.03 89.04 85.7 84.8 84.6
23/01/2019 14:03:54 80.93 81.6 87.53 81.8 80.8 81.1 86.43 86.21 89.04 85.7 84.8 84.6
23/01/2019 14:03:55 79.63 81.05 85.65 81.8 80.9 81.1 84.36 86.23 87.42 85.7 84.8 84.6
23/01/2019 14:03:56 78.36 80.12 85.34 81.8 80.8 81.1 83.67 85.1 87.2 85.7 84.8 84.6
23/01/2019 14:03:57 81.48 80.92 82.02 81.8 80.9 81.1 84.73 84.68 86.52 85.7 84.8 84.6
23/01/2019 14:03:58 80.86 81.24 81.6 81.8 80.9 81.1 84.68 84.94 86.52 85.7 84.8 84.6
23/01/2019 14:03:59 79.06 81.29 81.6 81.8 80.8 81.1 83.19 84.81 86.52 85.7 84.8 84.6
23/01/2019 14:04:00 76.99 79.59 81.6 81.8 80.8 81.1 83.69 83.95 86.52 85.7 84.8 84.6
23/01/2019 14:04:01 79.93 79.55 81.6 81.8 80.8 81.1 84.09 84.18 86.52 85.7 84.8 84.6
23/01/2019 14:04:02 79.94 79.76 81.6 81.8 80.8 81.1 84.55 84.57 86.52 85.7 84.8 84.6
23/01/2019 14:04:03 82.78 81.97 81.97 81.8 80.8 81.1 84.76 84.64 86.52 85.7 84.8 84.6
23/01/2019 14:04:04 78.24 81.74 81.97 81.8 80.8 81.1 83.83 84.89 86.52 85.7 84.8 84.6
23/01/2019 14:04:05 76.68 79.81 81.97 81.8 80.8 81.1 83.85 84.8 86.52 85.7 84.8 84.6
23/01/2019 14:04:06 80.74 80.22 81.97 81.8 80.8 81.1 84.41 84.43 86.52 85.7 84.8 84.6
23/01/2019 14:04:07 80.95 80.72 81.97 81.8 80.8 81.1 84.24 84.34 86.52 85.7 84.8 84.6
23/01/2019 14:04:08 84.54 83.73 83.73 81.8 80.9 81.1 86.29 85.77 86.52 85.7 84.8 84.6
23/01/2019 14:04:09 84.83 84.53 84.53 81.8 80.9 81.1 86.54 86.38 86.52 85.7 84.8 84.6
23/01/2019 14:04:10 82.49 84.49 84.53 81.8 80.9 81.1 86.45 86.64 86.64 85.7 84.8 84.6
23/01/2019 14:04:11 78.41 83.38 84.53 81.8 80.9 81.1 82.96 86.65 86.65 85.7 84.8 84.6
23/01/2019 14:04:12 79.89 80.96 84.53 81.8 80.9 81.1 83.85 84.74 86.65 85.7 84.8 84.6
23/01/2019 14:04:13 79.84 80.49 84.53 81.8 80.9 81.1 83.84 84.42 86.65 85.7 84.8 84.6
23/01/2019 14:04:14 81.46 81.2 84.53 81.8 80.9 81.1 84.39 84.47 86.65 85.6 84.8 84.6
23/01/2019 14:04:15 81.17 81.35 84.53 81.8 80.9 81.1 84.15 84.5 86.65 85.6 84.8 84.6
23/01/2019 14:04:16 82.29 82.22 84.53 81.8 80.9 81.1 84.89 84.91 86.65 85.6 84.8 84.6
23/01/2019 14:04:17 80.7 82.2 84.53 81.8 80.9 81.1 83.8 84.82 86.65 85.6 84.8 84.6
23/01/2019 14:04:18 79.73 81.54 84.53 81.8 80.9 81.1 84.93 85.32 86.65 85.6 84.8 84.6
23/01/2019 14:04:19 78 80.57 84.53 81.8 80.8 81.1 82.75 85 86.65 85.6 84.8 84.6
23/01/2019 14:04:20 79.71 79.71 84.53 81.8 80.8 81.1 83.19 83.82 86.65 85.6 84.8 84.6
23/01/2019 14:04:21 77.25 79.69 84.53 81.8 80.8 81.1 83.11 83.78 86.65 85.6 84.8 84.6
23/01/2019 14:04:22 80.65 80.33 84.53 81.8 80.8 81.1 84.6 84.39 86.65 85.6 84.8 84.6
23/01/2019 14:04:23 80.45 80.64 84.53 81.8 80.8 81.1 85.45 85.32 86.65 85.6 84.8 84.6
23/01/2019 14:04:24 77.62 80.62 84.53 81.8 80.8 81.1 83.43 85.2 86.65 85.6 84.8 84.6
23/01/2019 14:04:25 78.35 79.05 84.53 81.8 80.8 81.1 84.87 84.78 86.65 85.6 84.8 84.6
23/01/2019 14:04:26 79.38 79.48 84.53 81.8 80.8 81.1 84.3 84.72 86.65 85.6 84.8 84.6
23/01/2019 14:04:27 78.78 79.61 84.53 81.8 80.8 81.1 83.61 84.5 86.65 85.6 84.8 84.6
23/01/2019 14:04:28 79.67 79.74 84.53 81.8 80.8 81.1 83.4 84.06 86.65 85.6 84.8 84.6
23/01/2019 14:04:29 77.61 79.24 84.53 81.8 80.8 81.1 83.67 83.91 86.65 85.6 84.8 84.6
23/01/2019 14:04:30 78.7 78.93 84.53 81.8 80.8 81.1 84.04 84.11 86.65 85.6 84.8 84.6
23/01/2019 14:04:31 76.73 78.34 84.53 81.8 80.8 81.1 82.79 83.83 86.65 85.6 84.8 84.6
23/01/2019 14:04:32 78.73 78.97 84.53 81.8 80.8 81.1 83.43 83.73 86.65 85.6 84.8 84.6
23/01/2019 14:04:33 79.52 79.33 84.53 81.8 80.8 81.1 83.57 83.69 86.65 85.6 84.8 84.6
23/01/2019 14:04:34 79.97 80.29 84.53 81.8 80.8 81.1 84.43 84.81 86.65 85.6 84.8 84.6
23/01/2019 14:04:35 80.22 80.12 84.53 81.8 80.8 81.1 83.94 83.94 86.65 85.6 84.8 84.6
23/01/2019 14:04:36 82.17 82.03 84.53 81.8 80.8 81.1 83.4 84.65 86.65 85.6 84.8 84.6
23/01/2019 14:04:37 79.79 80.91 84.53 81.8 80.8 81.1 82.34 83.23 86.65 85.6 84.8 84.6
23/01/2019 14:04:38 79.72 81.46 84.53 81.8 80.8 81.1 82.44 83.81 86.65 85.6 84.8 84.6
23/01/2019 14:04:39 80.35 80.53 84.49 81.8 80.8 81.1 83.45 83.23 86.65 85.6 84.8 84.6
23/01/2019 14:04:40 78.95 80.89 83.38 81.8 80.8 81.1 80.89 83.45 86.65 85.6 84.8 84.6
23/01/2019 14:04:41 81.04 80.64 82.22 81.8 80.8 81.1 82.8 82.55 85.32 85.6 84.8 84.6
23/01/2019 14:04:42 81.6 81.69 82.22 81.8 80.8 81.1 82.84 83.01 85.32 85.6 84.8 84.6
23/01/2019 14:04:43 79.87 81.67 82.22 81.8 80.8 81.1 82.53 83.13 85.32 85.6 84.8 84.6
23/01/2019 14:04:44 78.65 80.33 82.22 81.8 80.8 81.1 83.62 83.55 85.32 85.6 84.8 84.6
23/01/2019 14:04:45 79.91 80.34 82.22 81.8 80.8 81.1 83.8 83.86 85.32 85.6 84.8 84.6
23/01/2019 14:04:46 80.74 81.13 82.2 81.8 80.8 81.1 84.26 84.37 85.32 85.6 84.8 84.6
23/01/2019 14:04:47 77.63 80.22 82.03 81.8 80.8 81.1 82.69 84.05 85.32 85.6 84.8 84.6
23/01/2019 14:04:48 75.07 78.8 82.03 81.8 80.8 81.1 81.98 83.25 85.32 85.6 84.8 84.5
23/01/2019 14:04:49 82.89 82.02 82.03 81.8 80.8 81.1 85.31 84.81 85.32 85.6 84.8 84.5
23/01/2019 14:04:50 81.45 82.38 82.38 81.8 80.8 81.1 84.61 85.08 85.32 85.6 84.8 84.5
23/01/2019 14:04:51 81.32 81.62 82.38 81.8 80.8 81.1 84.72 84.85 85.32 85.6 84.8 84.5
23/01/2019 14:04:52 80.44 81.87 82.38 81.8 80.8 81.1 85.59 85.6 85.6 85.6 84.8 84.5
23/01/2019 14:04:53 78.59 80.71 82.38 81.8 80.8 81.1 83.51 85.15 85.6 85.6 84.8 84.5
23/01/2019 14:04:54 77.91 79.56 82.38 81.8 80.8 81.1 84.07 84.5 85.6 85.6 84.8 84.6
23/01/2019 14:04:55 78.06 78.61 82.38 81.8 80.8 81.1 85.03 84.86 85.6 85.6 84.8 84.6
23/01/2019 14:04:56 81.84 81.26 82.38 81.8 80.8 81.1 87 86.54 86.54 85.6 84.8 84.6
23/01/2019 14:04:57 83.11 83.12 83.12 81.8 80.8 81.1 85.86 86.79 86.79 85.6 84.8 84.5
23/01/2019 14:04:58 81.22 83.33 83.33 81.8 80.8 81.1 85.42 86.75 86.79 85.6 84.8 84.6
23/01/2019 14:04:59 78.41 80.93 83.33 81.8 80.8 81.1 84.03 85.31 86.79 85.6 84.8 84.6
23/01/2019 14:05:00 80.77 81.03 83.33 81.8 80.8 81.1 85.47 85.7 86.79 85.6 84.8 84.6
23/01/2019 14:05:01 81.67 81.84 83.33 81.8 80.8 81.1 86.08 86.54 86.79 85.6 84.8 84.6
23/01/2019 14:05:02 80.22 81.26 83.33 81.8 80.8 81.1 84.69 85.7 86.79 85.6 84.8 84.6
23/01/2019 14:05:03 80.45 80.65 83.33 81.8 80.8 81.1 84.16 85.02 86.79 85.6 84.8 84.6
23/01/2019 14:05:04 79.37 80.87 83.33 81.8 80.8 81.1 85.46 85.5 86.79 85.6 84.9 84.6
23/01/2019 14:05:05 77.59 79.68 83.33 81.8 80.8 81.1 83 84.95 86.79 85.6 84.9 84.5
23/01/2019 14:05:06 77.27 78.35 83.33 81.8 80.8 81.1 83.09 83.79 86.79 85.6 84.9 84.5
23/01/2019 14:05:07 78.85 79.17 83.33 81.8 80.8 81.1 84.17 84.46 86.79 85.6 84.9 84.5
23/01/2019 14:05:08 79.93 79.7 83.33 81.8 80.8 81.1 84.42 84.53 86.79 85.6 84.9 84.5
23/01/2019 14:05:09 85.06 84.09 84.09 81.8 80.8 81.1 87.58 86.62 86.79 85.6 84.9 84.5
23/01/2019 14:05:10 80.74 83.19 84.09 81.8 80.8 81.1 85.58 86.38 86.79 85.6 84.9 84.5
23/01/2019 14:05:11 79.11 82.28 84.09 81.8 80.8 81.1 83.46 86.02 86.79 85.6 84.9 84.5
23/01/2019 14:05:12 78.72 80.28 84.09 81.8 80.8 81.1 84.78 84.78 86.79 85.6 84.9 84.5
23/01/2019 14:05:13 80.59 80.41 84.09 81.8 80.8 81.1 84 85.03 86.79 85.6 84.9 84.5
23/01/2019 14:05:14 82.77 81.98 84.09 81.8 80.8 81.1 85.23 84.95 86.79 85.6 84.9 84.5
23/01/2019 14:05:15 80.07 81.97 84.09 81.8 80.8 81.1 84.29 84.94 86.79 85.6 84.9 84.5
23/01/2019 14:05:16 81.51 81.54 84.09 81.8 80.8 81.1 85.18 85.18 86.79 85.6 84.9 84.5
23/01/2019 14:05:17 78.72 81.41 84.09 81.8 80.8 81.1 84.27 85.11 86.79 85.6 84.9 84.5
23/01/2019 14:05:18 79.53 80.23 84.09 81.7 80.8 81.1 83.78 84.87 86.79 85.4 84.9 84.5
23/01/2019 14:05:19 77.12 79.93 84.09 81.7 80.8 81.1 83.1 84.23 86.79 85.4 84.9 84.5
23/01/2019 14:05:20 79 79.13 84.09 81.6 80.8 81.1 83.53 83.92 86.79 85.3 84.9 84.5
23/01/2019 14:05:21 77.52 78.72 84.09 81.6 80.8 81.1 83.56 83.66 86.79 85.3 84.9 84.5
23/01/2019 14:05:22 81.54 80.81 84.09 81.6 80.8 81.1 84.96 84.7 86.79 85.3 84.9 84.5
23/01/2019 14:05:23 82.58 82.18 84.09 81.6 80.8 81.1 85.42 85.22 86.79 85.3 84.9 84.6
23/01/2019 14:05:24 86.96 86.27 86.27 81.6 80.9 81.1 88.48 87.94 87.94 85.3 84.9 84.6
23/01/2019 14:05:25 83.73 86.22 86.27 81.6 80.9 81.1 86.7 87.95 87.95 85.3 84.9 84.6
23/01/2019 14:05:26 86.19 86.1 86.27 81.7 80.9 81.1 87.56 87.63 87.95 85.3 84.9 84.6
23/01/2019 14:05:27 89.77 89.75 89.75 81.7 80.9 81.1 91.2 91.11 91.11 85.3 84.9 84.6
23/01/2019 14:05:28 85.2 87.76 89.75 81.8 80.9 81.1 88.67 89.59 91.11 85.4 84.9 84.6
23/01/2019 14:05:29 81.07 86.22 89.75 81.8 80.9 81.1 85.16 88.74 91.11 85.4 84.9 84.6
23/01/2019 14:05:30 82.13 83.76 89.75 81.8 80.9 81.1 85.48 86.89 91.11 85.4 84.9 84.6
23/01/2019 14:05:31 78.58 82.66 89.75 81.8 80.9 81.1 83.84 86.01 91.11 85.4 84.9 84.6
23/01/2019 14:05:32 81.45 81.31 89.75 81.8 80.9 81.1 84.93 85.07 91.11 85.4 84.9 84.6
23/01/2019 14:05:33 79.75 81.26 89.75 81.8 80.9 81.1 83.64 84.96 91.11 85.4 84.9 84.6
23/01/2019 14:05:34 82.99 82.55 89.75 81.8 80.9 81.1 85.8 85.4 91.11 85.4 84.9 84.6
23/01/2019 14:05:35 80.57 82.15 89.75 81.8 80.9 81.1 84.27 85.26 91.11 85.4 84.9 84.6
23/01/2019 14:05:36 81.32 81.43 89.75 81.7 80.9 81.1 83.95 84.73 91.11 85.3 84.9 84.6
23/01/2019 14:05:37 79.68 81.14 89.75 81.7 80.9 81.1 84.49 84.52 91.11 85.3 84.9 84.6
23/01/2019 14:05:38 83.17 82.42 89.75 81.7 80.9 81.1 86.98 86.35 91.11 85.3 84.9 84.5
23/01/2019 14:05:39 84.88 84.03 89.75 81.8 80.9 81.1 87.42 87.14 91.11 85.3 84.9 84.5
23/01/2019 14:05:40 86.71 86.19 89.75 81.8 80.9 81.1 88.38 88.09 91.11 85.4 84.9 84.5
23/01/2019 14:05:41 84.44 86.21 89.75 81.8 80.9 81.1 86.86 88.09 91.11 85.4 84.9 84.5
23/01/2019 14:05:42 83.44 85.2 89.75 81.8 80.9 81.1 85.78 87.31 91.11 85.4 84.9 84.5
23/01/2019 14:05:43 84.61 84.94 89.75 81.8 80.9 81.1 88.71 88.46 91.11 85.4 84.9 84.5
23/01/2019 14:05:44 78.85 84.23 89.75 81.8 80.9 81.1 83.8 87.87 91.11 85.4 84.9 84.5
23/01/2019 14:05:45 81.22 81.69 89.75 81.8 80.9 81.1 85.11 85.88 91.11 85.4 84.9 84.5
23/01/2019 14:05:46 81.12 81.56 89.75 81.8 80.9 81.1 85.08 85.49 91.11 85.4 84.9 84.5
23/01/2019 14:05:47 82.44 82.35 89.75 81.8 80.9 81.1 85.66 85.68 91.11 85.4 84.9 84.5
23/01/2019 14:05:48 85.01 84.42 89.75 81.8 80.9 81.1 87.72 87.31 91.11 85.4 84.9 84.5
23/01/2019 14:05:49 84.46 85.12 89.75 81.9 80.9 81.1 87.41 88 91.11 85.4 84.9 84.5
23/01/2019 14:05:50 85.85 86.11 89.75 81.9 80.9 81.1 87.94 88.31 91.11 85.4 84.9 84.5
23/01/2019 14:05:51 78.11 84.77 89.75 81.9 80.9 81.1 83.6 87.32 91.11 85.4 84.9 84.5
23/01/2019 14:05:52 78.92 81.91 89.75 81.9 80.9 81.1 83.66 85.41 91.11 85.4 84.9 84.5
23/01/2019 14:05:53 85.84 85.43 89.75 81.9 80.9 81.1 88.51 87.95 91.11 85.5 84.9 84.5
23/01/2019 14:05:54 89.45 88.51 89.75 82 81 81.1 90.7 90.07 91.11 85.5 85 84.5
23/01/2019 14:05:55 81.43 87.84 89.75 82 81 81.1 84.78 89.46 91.11 85.5 85 84.5
23/01/2019 14:05:56 80.37 85.05 89.75 82 81 81.1 85.07 87.18 91.11 85.5 85 84.5
23/01/2019 14:05:57 86.47 86.23 88.51 82 81 81.1 90.44 89.95 90.07 85.5 85 84.5
23/01/2019 14:05:58 85.18 86.41 88.51 82 81 81.1 87.04 88.77 90.07 85.5 85 84.5
23/01/2019 14:05:59 85.2 85.25 88.51 82 81 81.1 87.25 87.45 90.07 85.5 85 84.5
23/01/2019 14:06:00 82.72 85.46 88.51 82 81 81.1 85.66 87.54 90.07 85.5 85 84.5
23/01/2019 14:06:01 85.89 85.92 88.51 82 81 81.1 87.82 87.87 90.07 85.5 85 84.5
23/01/2019 14:06:02 81.41 85.18 88.51 82 81 81.1 84.39 87.36 90.07 85.5 85 84.5
23/01/2019 14:06:03 83.04 83.73 88.51 82 81 81.1 85.83 85.95 90.07 85.5 85 84.5
23/01/2019 14:06:04 80.18 83.17 88.51 82 81 81.1 84.86 85.97 90.07 85.5 85 84.5
23/01/2019 14:06:05 81.15 82.03 88.51 82 81 81.1 85.32 85.85 90.07 85.5 85 84.5
23/01/2019 14:06:06 80.19 81.13 88.51 82 81 81.1 84.24 85.11 90.07 85.5 85 84.5
23/01/2019 14:06:07 83.19 82.98 88.51 82 81 81.1 85.63 85.76 90.07 85.5 85 84.5
23/01/2019 14:06:08 79.98 82.01 88.51 82 81 81.1 83.9 85.06 90.07 85.5 85 84.5
23/01/2019 14:06:09 80.91 81.16 88.51 82 81 81.1 85.59 85.34 90.07 85.5 85 84.5
23/01/2019 14:06:10 85.23 84.55 88.51 82 81 81.1 87.32 87 90.07 85.5 85 84.5
23/01/2019 14:06:11 81.22 84.16 88.51 82 81 81.1 85.06 86.6 90.07 85.5 85 84.5
23/01/2019 14:06:12 81.76 82.77 88.51 82 81 81.1 85.48 86.06 90.07 85.5 85 84.5
23/01/2019 14:06:13 79.2 81.99 88.51 82 81 81.1 83.89 85.42 90.07 85.5 85 84.5
23/01/2019 14:06:14 80.53 80.69 88.51 82 81 81.1 84.29 84.87 90.07 85.5 85 84.5
23/01/2019 14:06:15 84.98 84.62 88.51 82 81 81.1 86.18 86.15 90.07 85.5 85 84.5
23/01/2019 14:06:16 80.33 84.56 88.51 82 81 81.1 83.59 86.12 90.07 85.5 85 84.5
23/01/2019 14:06:17 83.24 84.19 88.51 82 81 81.1 84.4 85.78 90.07 85.5 85 84.5
23/01/2019 14:06:18 75.49 82.3 88.51 82 81 81.1 78.67 83.99 90.07 85.5 85 84.5
23/01/2019 14:06:19 77.1 79.31 88.51 82 81 81.1 80.9 81.48 90.07 85.5 85 84.5
23/01/2019 14:06:20 75.28 78.47 88.51 82 81 81.1 78.3 81.28 90.07 85.4 85 84.5
23/01/2019 14:06:21 72.82 76.5 88.51 82 81 81.1 77.55 79.84 90.07 85.4 85 84.5
23/01/2019 14:06:22 79.2 77.97 88.51 82 81 81.1 81.81 80.99 90.07 85.4 85 84.5
23/01/2019 14:06:23 75.06 77.6 88.51 81.9 81 81.1 79.3 80.36 90.07 85.4 85 84.5
23/01/2019 14:06:24 76.6 76.95 87.84 81.9 81 81.1 79.19 79.69 89.95 85.4 84.9 84.5
23/01/2019 14:06:25 73.99 76.53 86.41 81.9 81 81.1 77.71 79.6 89.95 85.4 84.9 84.5
23/01/2019 14:06:26 71.88 74.8 86.41 81.9 81 81.1 77.07 78.32 89.95 85.4 84.9 84.5
23/01/2019 14:06:27 74.95 74.87 86.41 81.9 81 81.1 78.55 78.47 88.77 85.3 84.9 84.5
23/01/2019 14:06:28 77.44 76.98 85.92 81.9 81 81.1 80.84 80.27 87.87 85.3 84.9 84.5
23/01/2019 14:06:29 76.96 77.78 85.92 81.9 81 81.1 80.58 81.08 87.87 85.3 84.9 84.5
23/01/2019 14:06:30 80.42 79.99 85.92 81.9 81 81.1 81.92 81.66 87.87 85.3 84.9 84.5
23/01/2019 14:06:31 77.71 79.84 85.18 81.9 81 81.1 81.33 82.17 87.36 85.3 84.9 84.5
23/01/2019 14:06:32 73.47 78.36 84.62 81.9 81 81.1 77.74 81.12 87 85.3 84.9 84.5
23/01/2019 14:06:33 74.89 75.97 84.62 81.9 81 81.1 78.13 79.28 87 85.3 84.9 84.5
23/01/2019 14:06:34 77.91 77.11 84.62 81.9 81 81.1 81.54 80.96 87 85.3 84.9 84.5
23/01/2019 14:06:35 82.12 81.45 84.62 81.9 81 81.1 85.44 84.85 87 85.3 84.9 84.5
23/01/2019 14:06:36 75.61 80.05 84.62 81.9 81 81.1 80.11 83.49 87 85.3 84.9 84.5
23/01/2019 14:06:37 76.09 77.89 84.62 81.8 81 81.1 81.14 81.75 87 85.3 84.9 84.5
23/01/2019 14:06:38 75.77 77.14 84.62 81.8 81 81.1 82.61 82.48 87 85.3 84.9 84.5
23/01/2019 14:06:39 76.52 76.48 84.62 81.8 81 81.1 81.85 82.45 87 85.3 84.9 84.5
23/01/2019 14:06:40 81.05 79.8 84.62 81.8 81 81.1 82.07 82.43 86.6 85.3 84.9 84.5
23/01/2019 14:06:41 82.88 82.08 84.62 81.9 81 81.1 85.12 84.29 86.15 85.3 84.9 84.5
23/01/2019 14:06:42 79.47 81.99 84.62 81.9 81 81.1 82.55 84.3 86.15 85.3 84.9 84.5
23/01/2019 14:06:43 75.96 80.64 84.62 81.9 81 81.1 79.54 83.25 86.15 85.3 84.9 84.5
23/01/2019 14:06:44 75.97 78.37 84.62 81.9 81 81.1 80.34 81.31 86.15 85.3 84.9 84.5
23/01/2019 14:06:45 75.33 77.12 84.56 81.9 81 81.1 80.13 81.09 86.12 85.3 84.9 84.5
23/01/2019 14:06:46 77.5 77.19 84.19 81.9 81 81.1 80.39 80.48 85.78 85.3 84.9 84.5
23/01/2019 14:06:47 79.38 78.85 82.3 81.9 81 81.1 81.74 81.3 84.85 85.3 84.9 84.5
23/01/2019 14:06:48 81.15 80.95 82.08 81.9 81 81.1 83.83 83.26 84.85 85.3 84.9 84.5
23/01/2019 14:06:49 80.29 80.29 82.08 81.9 81 81.1 82.69 82.88 84.85 85.3 84.9 84.5
23/01/2019 14:06:50 78.24 80.27 82.08 81.9 81 81.1 81.47 82.89 84.85 85.3 84.9 84.5
23/01/2019 14:06:51 80.56 80.13 82.08 81.9 81 81.1 84.03 83.41 84.85 85.3 84.9 84.5
23/01/2019 14:06:52 79.57 79.91 82.08 81.9 81 81.1 82.76 83.31 84.85 85.3 84.9 84.5
23/01/2019 14:06:53 80.27 80.39 82.08 81.9 81 81.1 82.88 83.09 84.85 85.3 84.9 84.5
23/01/2019 14:06:54 81.93 81.64 82.08 81.9 81 81.1 84.8 84.54 84.85 85.3 84.9 84.5
23/01/2019 14:06:55 82.35 82.35 82.35 81.9 81 81.1 84.72 84.88 84.88 85.3 84.9 84.5
23/01/2019 14:06:56 78.85 81.94 82.35 81.9 81 81.1 81.73 84.61 84.88 85.3 84.9 84.5
23/01/2019 14:06:57 79.16 80.53 82.35 81.9 81 81.1 81.47 83.01 84.88 85.3 84.9 84.5
23/01/2019 14:06:58 80.41 80.37 82.35 81.9 81 81.1 82.09 82.25 84.88 85.3 84.9 84.5
23/01/2019 14:06:59 80.34 80.56 82.35 81.9 81 81.1 81.98 82.24 84.88 85.3 84.8 84.5
23/01/2019 14:07:00 79.16 80.8 82.35 81.9 81 81.1 81.25 82.5 84.88 85.3 84.8 84.5
23/01/2019 14:07:01 80.86 80.82 82.35 81.9 81 81.1 82.62 82.5 84.88 85.3 84.8 84.5
23/01/2019 14:07:02 83.5 83.22 83.22 81.9 81 81.1 84.62 84.35 84.88 85.3 84.8 84.5
23/01/2019 14:07:03 80.9 82.17 83.22 81.9 81 81.1 83.46 83.74 84.88 85.3 84.8 84.5
23/01/2019 14:07:04 81.06 81.86 83.22 81.9 81 81.1 83.19 83.76 84.88 85.3 84.8 84.5
23/01/2019 14:07:05 78.6 81.21 83.22 81.9 81 81.1 81.36 83.38 84.88 85.3 84.8 84.5
23/01/2019 14:07:06 81.33 80.98 83.22 81.9 81 81.1 83.74 83.29 84.88 85.3 84.8 84.5
23/01/2019 14:07:07 78.69 80.59 83.22 81.9 81 81.1 83.29 83.4 84.88 85.3 84.8 84.5
23/01/2019 14:07:08 80.22 80.52 83.22 81.9 81 81.1 85.02 84.73 84.88 85.3 84.8 84.5
23/01/2019 14:07:09 82.12 81.73 83.22 82 81 81.1 85.66 85.5 85.5 85.3 84.8 84.5
23/01/2019 14:07:10 79.92 81.7 83.22 82 81 81.1 85.05 85.5 85.5 85.3 84.8 84.5
23/01/2019 14:07:11 83.64 82.64 83.22 82 81 81.1 86.86 86.37 86.37 85.4 84.8 84.5
23/01/2019 14:07:12 82.51 82.95 83.22 82 81 81.1 86.83 86.79 86.79 85.4 84.8 84.5
23/01/2019 14:07:13 81.22 82.28 83.22 82 81 81.1 87.1 87.22 87.22 85.4 84.9 84.5
23/01/2019 14:07:14 79.16 81.65 83.22 82 81 81.1 85.28 86.83 87.22 85.4 84.8 84.5
23/01/2019 14:07:15 82.52 82.3 83.22 82 81 81.1 86.47 86.7 87.22 85.4 84.8 84.5
23/01/2019 14:07:16 79.34 81.34 83.22 82 81 81.1 84.65 86.08 87.22 85.4 84.8 84.5
23/01/2019 14:07:17 80.32 80.65 83.22 82 81 81.1 84.92 85.51 87.22 85.4 84.8 84.5
23/01/2019 14:07:18 81.31 81.17 83.22 82 81 81.1 85.64 85.59 87.22 85.4 84.8 84.5
23/01/2019 14:07:19 83.62 82.92 83.22 82 81 81 87.88 87.22 87.22 85.4 84.8 84.5
23/01/2019 14:07:20 81.6 82.92 83.22 82 81 81 86.47 87.09 87.22 85.4 84.9 84.5
23/01/2019 14:07:21 81.05 82.42 83.22 82 81 81 85.14 86.76 87.22 85.4 84.8 84.5
23/01/2019 14:07:22 80.63 81.47 83.22 82 81 81 85.08 85.77 87.22 85.4 84.8 84.5
23/01/2019 14:07:23 79.3 80.96 83.22 82 81 81 82.01 85.26 87.22 85.4 84.8 84.5
23/01/2019 14:07:24 81.79 81.46 83.22 82 81 81 83.19 83.64 87.22 85.4 84.8 84.5
23/01/2019 14:07:25 80.23 81.48 83.22 82 81 81 81.73 83.41 87.22 85.4 84.8 84.5
23/01/2019 14:07:26 81.06 81.27 83.22 81.9 81 81 83.26 83.26 87.22 85.4 84.8 84.5
23/01/2019 14:07:27 78.41 80.74 83.22 81.9 81 81 81.19 82.77 87.22 85.4 84.8 84.5
23/01/2019 14:07:28 81.1 80.8 83.22 81.9 81 81 82.5 82.41 87.22 85.3 84.8 84.5
23/01/2019 14:07:29 80.11 80.71 83.22 81.8 81 81 81.84 82.43 87.22 85.2 84.8 84.5
23/01/2019 14:07:30 80.32 80.78 83.22 81.8 81 81 84.68 83.75 87.22 85.2 84.8 84.5
23/01/2019 14:07:31 78.71 80.14 83.22 81.8 81 81 81.92 83.82 87.22 85.2 84.8 84.5
23/01/2019 14:07:32 81.29 80.7 82.95 81.8 81 81 84.19 83.7 87.22 85.2 84.8 84.5
23/01/2019 14:07:33 77.92 80.75 82.95 81.8 81 81 81.71 83.72 87.22 85.1 84.8 84.5
23/01/2019 14:07:34 80.02 79.9 82.95 81.8 81 81 83.05 83.04 87.22 85.1 84.8 84.5
23/01/2019 14:07:35 76.98 79.72 82.95 81.8 81 81 79.88 82.89 87.22 85.1 84.8 84.5
23/01/2019 14:07:36 80.22 79.91 82.95 81.8 81 81 82.25 82.27 87.22 85.1 84.8 84.5
23/01/2019 14:07:37 80.37 80.21 82.95 81.7 81 81 84.7 84.01 87.22 85.1 84.8 84.5
23/01/2019 14:07:38 83.94 83.45 83.45 81.7 81 81 86.6 86.1 87.22 85.1 84.8 84.5
23/01/2019 14:07:39 87.64 86.84 86.84 81.8 81 81 89.8 89.02 89.02 85.1 84.8 84.5
23/01/2019 14:07:40 85.14 86.83 86.84 81.5 81 81 87.21 89.05 89.05 85 84.8 84.5
23/01/2019 14:07:41 85.68 86.1 86.84 81.5 81 81 88.61 88.7 89.05 85 84.8 84.5
23/01/2019 14:07:42 88.17 87.54 87.54 81.6 81 81 89.65 89.31 89.31 85 84.9 84.5
23/01/2019 14:07:43 83.43 87.43 87.54 81.6 81 81 86.96 89.29 89.31 85 84.9 84.5
23/01/2019 14:07:44 82.68 85.71 87.54 81.6 81 81 86.6 88.16 89.31 85.1 84.9 84.5
23/01/2019 14:07:45 81.27 84.18 87.54 81.6 81 81 85.68 87.25 89.31 85 84.9 84.5
23/01/2019 14:07:46 82.46 83.42 87.54 81.5 81 81 86.45 87.12 89.31 85 84.9 84.5
23/01/2019 14:07:47 82.02 82.5 87.54 81.4 81 81 85.52 86.32 89.31 84.8 84.9 84.5
23/01/2019 14:07:48 80.97 81.97 87.54 81.4 81 81 85.47 85.75 89.31 84.8 84.9 84.5
23/01/2019 14:07:49 83.18 82.83 87.54 81.4 81 81 87.51 86.95 89.31 84.8 84.9 84.5
23/01/2019 14:07:50 85.67 84.77 87.54 81.5 81 81 87.32 87.44 89.31 84.9 84.9 84.5
23/01/2019 14:07:51 82.34 84.71 87.54 81.5 81.1 81 85.71 87.03 89.31 84.9 84.9 84.5
23/01/2019 14:07:52 83.91 83.81 87.54 81.5 81.1 81 86 86.23 89.31 84.9 84.9 84.5
23/01/2019 14:07:53 82.86 83.94 87.54 81.5 81.1 81 85.74 86.34 89.31 84.9 84.9 84.5
23/01/2019 14:07:54 82.54 83.01 87.54 81.5 81.1 81 86.37 86.25 89.31 84.9 84.9 84.5
23/01/2019 14:07:55 78.07 82.84 87.54 81.5 81.1 81 84.64 86.44 89.31 84.9 84.9 84.5
23/01/2019 14:07:56 84.82 84.61 87.54 81.5 81.1 81 87.59 87.35 89.31 84.9 84.9 84.5
23/01/2019 14:07:57 86.41 86.19 87.54 81.6 81.1 81 88.25 88.1 89.31 84.9 84.9 84.5
23/01/2019 14:07:58 83.32 86.04 87.54 81.6 81.1 81 86.95 88.21 89.31 84.9 84.9 84.5
23/01/2019 14:07:59 83.67 84.06 87.54 81.6 81.1 81 86.81 87.28 89.31 84.9 84.9 84.5
23/01/2019 14:08:00 85.38 85.73 87.54 81.6 81.1 81 87.73 88.01 89.31 84.9 84.9 84.5
23/01/2019 14:08:01 83.83 84.44 87.54 81.6 81.1 81 86.69 87.21 89.31 84.9 84.9 84.5
23/01/2019 14:08:02 84.54 85.07 87.54 81.6 81.1 81 87.58 87.7 89.31 85 84.9 84.5
23/01/2019 14:08:03 83.88 84.37 87.54 81.7 81.1 81 86.99 87.34 89.31 85 84.9 84.5
23/01/2019 14:08:04 89.89 88.38 88.38 81.7 81.1 81 90.28 89.36 89.36 85 84.9 84.5
23/01/2019 14:08:05 88.54 88.68 88.68 81.8 81.2 81 88.97 89.28 89.36 85 84.9 84.5
23/01/2019 14:08:06 85.92 88.47 88.68 81.8 81.2 81 87.15 88.99 89.36 85 84.9 84.5
23/01/2019 14:08:07 77.88 87.03 88.68 81.8 81.2 81 83.59 87.92 89.36 85 84.9 84.5
23/01/2019 14:08:08 81.44 83.59 88.68 81.8 81.2 81 84.3 85.76 89.36 85 84.9 84.5
23/01/2019 14:08:09 78.96 82.3 88.68 81.8 81.2 81 83.06 85.06 89.36 85 84.9 84.5
23/01/2019 14:08:10 82.2 82.1 88.68 81.8 81.2 81 85.98 85.8 89.36 85 84.9 84.5
23/01/2019 14:08:11 82.62 83.32 88.68 81.8 81.2 81 86.18 86.76 89.36 85 84.9 84.5
23/01/2019 14:08:12 81.85 82.43 88.68 81.8 81.2 81 85.81 86.27 89.36 85 84.9 84.5
23/01/2019 14:08:13 84.23 83.72 88.68 81.8 81.2 81 86.57 86.52 89.36 85 84.9 84.5
23/01/2019 14:08:14 82.22 84.12 88.68 81.8 81.2 81 85.3 86.4 89.36 85 84.9 84.5
23/01/2019 14:08:15 80.15 82.55 88.68 81.8 81.2 81 84.08 85.73 89.36 85 84.9 84.5
23/01/2019 14:08:16 81.65 81.94 88.68 81.8 81.2 81 84.68 84.94 89.36 85 84.9 84.5
23/01/2019 14:08:17 79.88 81.78 88.68 81.8 81.2 81 83.42 85.02 89.36 85 84.9 84.5
23/01/2019 14:08:18 77.73 80.55 88.68 81.8 81.2 81 81.87 83.98 89.36 85 84.9 84.5
23/01/2019 14:08:19 79.63 80.36 88.68 81.8 81.2 81 81.3 82.91 89.36 85 84.9 84.5
23/01/2019 14:08:20 78.29 79.08 88.68 81.8 81.2 81 80.84 81.61 89.36 85 84.9 84.5
23/01/2019 14:08:21 81.05 80.46 88.68 81.8 81.2 81 84.79 84.1 89.36 85 84.9 84.5
23/01/2019 14:08:22 80.8 80.98 88.68 81.7 81.2 81 85.44 85.11 89.36 85 84.9 84.5
23/01/2019 14:08:23 79.42 80.59 88.68 81.7 81.2 81 84.85 85.19 89.36 85 84.9 84.5
23/01/2019 14:08:24 84.9 84.38 88.68 81.7 81.2 81 86.94 86.52 89.36 85 84.9 84.5
23/01/2019 14:08:25 83.05 85.67 88.68 81.7 81.2 81 86.3 87.2 89.36 85 84.9 84.5
23/01/2019 14:08:26 85.31 85.37 88.68 81.7 81.2 81 87.42 87.23 89.36 85 85 84.5
23/01/2019 14:08:27 88.71 88.94 88.94 81.8 81.2 81 89.15 89.22 89.36 85 85 84.5
23/01/2019 14:08:28 79.19 86.57 88.94 81.8 81.2 81 85.11 87.96 89.36 85 85 84.5
23/01/2019 14:08:29 86.3 86.16 88.94 81.8 81.2 81 87.62 87.48 89.36 85 85 84.5
23/01/2019 14:08:30 86.16 87.2 88.94 81.8 81.3 81 88.03 88.6 89.36 85 85 84.5
23/01/2019 14:08:31 86.08 86.69 88.94 81.9 81.3 81 87.37 87.92 89.36 85.1 85 84.5
23/01/2019 14:08:32 83.57 85.86 88.94 81.9 81.3 81 86.4 87.31 89.36 85.1 85 84.5
23/01/2019 14:08:33 95.64 94.8 94.8 82.2 81.4 81.1 94.46 93.71 93.71 85.2 85 84.5
23/01/2019 14:08:34 77.7 93.15 94.8 82.2 81.4 81.1 84.49 92.29 93.71 85.2 85 84.5
23/01/2019 14:08:35 75.36 89.1 94.8 82.2 81.4 81.1 82.44 89.05 93.71 85.2 85 84.5
23/01/2019 14:08:36 76.53 85.15 94.8 82.2 81.4 81.1 83.12 86.11 93.71 85.2 85 84.5
23/01/2019 14:08:37 76.69 81.82 94.8 82.2 81.4 81.1 83.82 84.64 93.71 85.2 85 84.5
23/01/2019 14:08:38 79.21 79.56 94.8 82.2 81.4 81.1 84.81 84.62 93.71 85.2 85 84.5
23/01/2019 14:08:39 77.36 79.33 94.8 82.2 81.4 81.1 84.36 84.66 93.71 85.2 85 84.5
23/01/2019 14:08:40 77.97 78.66 94.8 82.2 81.4 81.1 84.66 84.86 93.71 85.2 85 84.5
23/01/2019 14:08:41 79.27 78.89 94.8 82.2 81.4 81.1 85.3 85.16 93.71 85.2 85 84.5
23/01/2019 14:08:42 79.88 79.6 94.8 82.2 81.4 81.1 85.4 85.28 93.71 85.2 85 84.5
23/01/2019 14:08:43 79.1 79.75 94.8 82.2 81.4 81.1 85.56 85.57 93.71 85.2 85 84.5
23/01/2019 14:08:44 78.16 79.3 94.8 82.2 81.4 81.1 84.67 85.57 93.71 85.2 85 84.5
23/01/2019 14:08:45 80.59 80.32 94.8 82.2 81.4 81.1 85.33 85.46 93.71 85.2 85 84.5
23/01/2019 14:08:46 79.33 80.57 94.8 82.2 81.4 81.1 85.16 85.61 93.71 85.2 85 84.5
23/01/2019 14:08:47 81.69 81.05 94.8 82.2 81.4 81.1 85.96 85.73 93.71 85.2 85 84.5
23/01/2019 14:08:48 79.34 81.07 94.8 82.2 81.4 81.1 85.6 86.06 93.71 85.2 85 84.5
23/01/2019 14:08:49 78.05 79.91 94.8 82.2 81.4 81.1 83.54 85.52 93.71 85.2 85 84.5
23/01/2019 14:08:50 79.54 79.74 94.8 82.2 81.4 81.1 83.77 84.52 93.71 85.2 85 84.5
23/01/2019 14:08:51 78.26 79.12 94.8 82.2 81.4 81.1 82.42 83.97 93.71 85.2 85 84.5
23/01/2019 14:08:52 78.24 79.07 94.8 82.2 81.4 81.1 82.04 83.49 93.71 85.2 85 84.5
23/01/2019 14:08:53 80.07 79.68 94.8 82.2 81.4 81.1 82.59 82.74 93.71 85.2 85 84.5
23/01/2019 14:08:54 78.57 79.67 94.8 82.2 81.4 81.1 81.79 82.6 93.71 85.2 85 84.5
23/01/2019 14:08:55 78.23 79.16 94.8 82.2 81.4 81.1 82.06 82.45 93.71 85.2 85 84.5
23/01/2019 14:08:56 81.62 80.78 94.8 82.2 81.4 81.1 83.35 82.87 93.71 85.2 85 84.5
23/01/2019 14:08:57 80.27 80.92 94.8 82.2 81.4 81.1 83.22 83.24 93.71 85.2 85 84.5
23/01/2019 14:08:58 85.01 84.18 94.8 82.2 81.4 81.1 87.1 86.29 93.71 85.2 85 84.5
23/01/2019 14:08:59 84.66 84.63 94.8 82.2 81.4 81.1 87.06 86.9 93.71 85.2 85 84.5
23/01/2019 14:09:00 83.56 84.54 94.8 82.2 81.4 81.1 86.34 86.98 93.71 85.2 85 84.5
23/01/2019 14:09:01 85.88 86.05 94.8 82.3 81.4 81.1 87.11 87.75 93.71 85.2 85.1 84.5
23/01/2019 14:09:02 82.4 85.05 94.8 82.3 81.4 81.1 84.76 86.78 93.71 85.2 85.1 84.5
23/01/2019 14:09:03 83.53 83.83 93.15 82.3 81.4 81.1 86.61 86.36 92.29 85.2 85.1 84.5
23/01/2019 14:09:04 83.11 83.52 89.1 82.3 81.4 81.1 85.73 86.32 89.05 85.2 85.1 84.5
23/01/2019 14:09:05 80.68 83.25 86.05 82.3 81.4 81.1 83.86 85.92 87.75 85.2 85.1 84.5
23/01/2019 14:09:06 81.34 81.8 86.05 82.3 81.4 81.1 85.11 85.19 87.75 85.2 85.1 84.5
23/01/2019 14:09:07 84.76 84.53 86.05 82.3 81.4 81.1 86.54 86.62 87.75 85.2 85.1 84.5
23/01/2019 14:09:08 78.61 83.57 86.05 82.3 81.4 81.1 81.72 85.85 87.75 85.2 85.1 84.5
23/01/2019 14:09:09 79.89 81.25 86.05 82.3 81.4 81.1 81.55 83.79 87.75 85.2 85.1 84.5
23/01/2019 14:09:10 81.15 81.99 86.05 82.3 81.4 81.1 84.18 84.54 87.75 85.2 85.1 84.5
23/01/2019 14:09:11 79.72 80.6 86.05 82.3 81.4 81.1 81.64 83.35 87.75 85.2 85.1 84.5
23/01/2019 14:09:12 85.26 84.44 86.05 82.3 81.5 81.1 87 86.31 87.75 85.2 85.1 84.5
23/01/2019 14:09:13 83.24 84.79 86.05 82.3 81.5 81.1 87.13 87.38 87.75 85.2 85.1 84.6
23/01/2019 14:09:14 81.82 83.52 86.05 82.3 81.5 81.1 87.18 87.13 87.75 85.2 85.1 84.6
23/01/2019 14:09:15 81.31 82.37 86.05 82.3 81.5 81.1 85.97 86.86 87.75 85.2 85.1 84.6
23/01/2019 14:09:16 78.28 81.72 86.05 82.3 81.5 81.1 84.72 86.39 87.75 85.2 85.1 84.6
23/01/2019 14:09:17 77.61 79.91 86.05 82.3 81.5 81.1 84.44 85.46 87.75 85.2 85.1 84.6
23/01/2019 14:09:18 79.05 79.27 86.05 82.3 81.5 81.1 85.34 85.29 87.75 85.2 85.1 84.6
23/01/2019 14:09:19 78.98 79.36 86.05 82.3 81.5 81.1 85.19 85.38 87.75 85.2 85.1 84.6
23/01/2019 14:09:20 78.78 79.09 86.05 82.3 81.5 81.1 83.84 85.34 87.75 85.2 85.1 84.6
23/01/2019 14:09:21 78.84 78.96 86.05 82.3 81.5 81.1 84.65 84.65 87.75 85.2 85.1 84.6
23/01/2019 14:09:22 79.13 79.64 86.05 82.3 81.5 81.1 83.83 84.62 87.75 85.2 85.1 84.6
23/01/2019 14:09:23 76.94 78.67 86.05 82.3 81.5 81.1 83.82 84.25 87.75 85.2 85.1 84.6
23/01/2019 14:09:24 77.75 77.87 86.05 82.3 81.5 81.1 84.28 84.25 87.75 85.2 85.1 84.6
23/01/2019 14:09:25 83.04 82.09 86.05 82.3 81.5 81.1 86.89 86.22 87.75 85.2 85.1 84.6
23/01/2019 14:09:26 80.29 82.32 86.05 82.3 81.5 81.1 85.3 86.57 87.75 85.2 85.1 84.6
23/01/2019 14:09:27 78.18 81 86.05 82.3 81.5 81.1 82.73 85.57 87.75 85.2 85.1 84.6
23/01/2019 14:09:28 77.26 79.57 86.05 82.3 81.5 81.1 83.99 84.22 87.75 85.2 85.1 84.6
23/01/2019 14:09:29 78.11 78.89 86.05 82.3 81.5 81.1 83.93 84.45 87.75 85.2 85.1 84.6
23/01/2019 14:09:30 77.25 77.94 86.05 82.3 81.5 81.1 83.78 84.05 87.75 85.2 85.1 84.6
23/01/2019 14:09:31 77.15 77.81 85.05 82.3 81.5 81.1 84.44 84.42 87.38 85.3 85.1 84.6
23/01/2019 14:09:32 77.29 77.49 84.79 82.3 81.5 81.1 84.91 84.72 87.38 85.3 85.1 84.6
23/01/2019 14:09:33 76.93 77.33 84.79 82.3 81.5 81.1 84.7 84.85 87.38 85.3 85.1 84.6
23/01/2019 14:09:34 78.02 77.94 84.79 82.3 81.5 81.1 84.88 85.04 87.38 85.3 85.1 84.6
23/01/2019 14:09:35 78.74 78.59 84.79 82.3 81.5 81.1 83.24 84.86 87.38 85.3 85.1 84.6
23/01/2019 14:09:36 77.32 78.3 84.79 82.3 81.5 81.1 83.68 84.16 87.38 85.3 85.1 84.6
23/01/2019 14:09:37 81.23 80.4 84.79 82.3 81.5 81.1 85.74 85.25 87.38 85.3 85.1 84.6
23/01/2019 14:09:38 81.76 81.5 84.79 82.3 81.5 81.1 86.35 86 87.38 85.3 85.1 84.6
23/01/2019 14:09:39 82.71 82.59 84.79 82.3 81.5 81.1 86.28 86.38 87.38 85.3 85.1 84.6
23/01/2019 14:09:40 82.91 83.74 84.79 82.3 81.5 81.1 86.54 86.92 87.38 85.3 85.2 84.6
23/01/2019 14:09:41 82.69 82.72 84.79 82.3 81.5 81.1 85.82 86.55 87.38 85.3 85.2 84.6
23/01/2019 14:09:42 81.86 82.67 84.79 82.3 81.5 81.1 84.91 86.03 87.38 85.3 85.2 84.6
23/01/2019 14:09:43 78.88 82.14 83.74 82.3 81.5 81.1 84.18 85.39 87.13 85.3 85.2 84.6
23/01/2019 14:09:44 83.67 83.05 83.74 82.3 81.5 81.1 87.1 86.35 86.92 85.3 85.2 84.6
23/01/2019 14:09:45 80.45 82.46 83.74 82.3 81.5 81.1 85.61 86.1 86.92 85.3 85.2 84.6
23/01/2019 14:09:46 77.68 81.16 83.74 82.3 81.5 81.1 83.37 85.8 86.92 85.3 85.2 84.6
23/01/2019 14:09:47 84.84 84.11 84.11 82.3 81.5 81.1 87.76 87.06 87.06 85.4 85.2 84.6
23/01/2019 14:09:48 76.05 83.36 84.11 82.3 81.5 81.1 82.89 86.76 87.06 85.4 85.2 84.6
23/01/2019 14:09:49 76.05 80.55 84.11 82.3 81.5 81.1 77.57 84.54 87.06 85.3 85.2 84.6
23/01/2019 14:09:50 78.98 79.01 84.11 82.3 81.5 81.1 82.26 82.49 87.06 85.3 85.2 84.6
23/01/2019 14:09:51 76.68 78.51 84.11 82.3 81.5 81.1 78.54 81.73 87.06 85.3 85.2 84.6
23/01/2019 14:09:52 78.06 78.07 84.11 82.3 81.5 81.1 81.16 81.11 87.06 85.3 85.2 84.6
23/01/2019 14:09:53 73.25 77.58 84.11 82.3 81.5 81.1 77.16 80.45 87.06 85.3 85.2 84.6
23/01/2019 14:09:54 72.13 75.5 84.11 82.3 81.5 81.1 75.07 78.78 87.06 85.3 85.2 84.6
23/01/2019 14:09:55 73.29 73.79 84.11 82.3 81.5 81.1 76.25 76.66 87.06 85.3 85.2 84.6
23/01/2019 14:09:56 73.48 73.91 84.11 82.3 81.5 81.1 76.16 76.74 87.06 85.3 85.2 84.6
23/01/2019 14:09:57 77.36 76.45 84.11 82.3 81.5 81.1 80.1 79.02 87.06 85.3 85.2 84.6
23/01/2019 14:09:58 74.72 76.09 84.11 82.2 81.5 81.1 76.78 78.91 87.06 85.2 85.1 84.6
23/01/2019 14:09:59 70.75 75.34 84.11 82.2 81.5 81.1 74.69 77.76 87.06 85.2 85.1 84.6
23/01/2019 14:10:00 74.44 74.43 84.11 82.2 81.4 81.1 77.16 77.22 87.06 85.2 85.1 84.6
23/01/2019 14:10:01 80.38 79.32 84.11 82.2 81.4 81.1 81.81 80.82 87.06 85.2 85.1 84.6
23/01/2019 14:10:02 77.55 78.34 84.11 82.2 81.4 81.1 79.86 80.17 87.06 85.2 85.1 84.6
23/01/2019 14:10:03 77.01 77.94 84.11 82.2 81.4 81.1 80.01 80.16 87.06 85.2 85.1 84.6
23/01/2019 14:10:04 76.86 77.68 84.11 82.2 81.4 81.1 79.97 80.42 87.06 85.2 85.1 84.6
23/01/2019 14:10:05 80.25 79.49 84.11 82.2 81.4 81.1 82.65 82.1 87.06 85.2 85.1 84.6
23/01/2019 14:10:06 78.82 79.61 84.11 82.2 81.4 81.1 80.89 82.22 87.06 85.2 85.1 84.6
23/01/2019 14:10:07 77.49 79.23 84.11 82.2 81.4 81.1 79.68 81.44 87.06 85.2 85.1 84.6
23/01/2019 14:10:08 76.54 78.09 84.11 82.2 81.4 81.1 78.77 80.27 87.06 85.2 85.1 84.6
23/01/2019 14:10:09 76.39 77.6 84.11 82.2 81.4 81.1 78.54 79.68 87.06 85.1 85.1 84.6
23/01/2019 14:10:10 73.93 76.39 84.11 82.2 81.4 81.1 77.11 78.64 87.06 85.1 85.1 84.6
23/01/2019 14:10:11 71.05 74.94 84.11 82.2 81.4 81.1 74.22 77.65 87.06 85.1 85.1 84.6
23/01/2019 14:10:12 74.44 74.18 84.11 82.2 81.4 81.1 77.56 77.29 87.06 85.1 85.1 84.6
23/01/2019 14:10:13 78.8 77.89 84.11 82.2 81.4 81.1 79.94 79.36 87.06 85.1 85.1 84.6
23/01/2019 14:10:14 76.15 77.04 84.11 82.2 81.4 81.1 77.91 78.75 87.06 85.1 85.1 84.6
23/01/2019 14:10:15 71.02 76.4 84.11 82.2 81.4 81.1 74.99 78.15 87.06 85.1 85.1 84.6
23/01/2019 14:10:16 69.27 73.81 84.11 82.1 81.4 81.1 73.8 76.46 87.06 85.1 85.1 84.6
23/01/2019 14:10:17 76.05 75.31 83.36 82.1 81.4 81.1 78.77 78.09 86.76 85.1 85.1 84.6
23/01/2019 14:10:18 75.85 75.79 80.55 82.1 81.4 81.1 78.76 78.63 84.54 85 85.1 84.6
23/01/2019 14:10:19 75.96 76.36 79.61 82.1 81.4 81.1 78.55 78.82 82.49 85 85.1 84.6
23/01/2019 14:10:20 77.44 77.05 79.61 82.1 81.4 81.1 80.64 80.19 82.22 85 85.1 84.6
23/01/2019 14:10:21 76.27 77.23 79.61 82.1 81.4 81.1 79.57 80.39 82.22 85 85.1 84.6
23/01/2019 14:10:22 75.28 76.39 79.61 82.1 81.4 81.1 78.28 79.6 82.22 85 85.1 84.6
23/01/2019 14:10:23 73.52 75.95 79.61 82.1 81.4 81.1 76.37 79.02 82.22 85 85 84.5
23/01/2019 14:10:24 73.32 74.4 79.61 82.1 81.4 81.1 76.7 77.36 82.22 85 85 84.5
23/01/2019 14:10:25 74.44 74.43 79.61 82 81.4 81.1 77.32 77.39 82.22 85 85 84.5
23/01/2019 14:10:26 72.01 74.31 79.61 82 81.4 81.1 74.89 77.27 82.22 84.9 85 84.5
23/01/2019 14:10:27 72.83 73.45 79.61 81.9 81.4 81.1 75.86 76.25 82.22 84.9 85 84.5
23/01/2019 14:10:28 76.57 75.48 79.61 81.9 81.4 81.1 79.36 78.4 82.22 84.8 85 84.5
23/01/2019 14:10:29 78.32 78.09 79.61 81.9 81.4 81.1 81.66 81.3 82.22 84.8 85 84.5
23/01/2019 14:10:30 83.56 82.33 82.33 81.9 81.4 81.1 86.14 84.87 84.87 84.8 85 84.5
23/01/2019 14:10:31 81.78 82.06 82.33 81.9 81.4 81.1 84.18 84.64 84.87 84.8 85 84.5
23/01/2019 14:10:32 77.7 81.9 82.33 81.9 81.4 81.1 80.5 84.4 84.87 84.8 85 84.5
23/01/2019 14:10:33 78.09 79.71 82.33 81.9 81.4 81.1 81.34 82.43 84.87 84.8 85 84.5
23/01/2019 14:10:34 78.18 79.03 82.33 81.9 81.4 81.1 80.47 81.93 84.87 84.8 85 84.5
23/01/2019 14:10:35 77.69 78.5 82.33 81.9 81.4 81.1 80.03 80.92 84.87 84.8 85 84.5
23/01/2019 14:10:36 80.26 80.05 82.33 81.9 81.4 81.1 81.57 81.47 84.87 84.8 85 84.5
23/01/2019 14:10:37 72.83 79.46 82.33 81.9 81.4 81.1 77.37 81.17 84.87 84.8 85 84.5
23/01/2019 14:10:38 72.42 76.46 82.33 81.8 81.4 81.1 75.5 79.1 84.87 84.8 85 84.5
23/01/2019 14:10:39 74.02 74.65 82.33 81.8 81.4 81.1 77.45 77.87 84.87 84.7 85 84.5
23/01/2019 14:10:40 77.56 76.79 82.33 81.8 81.4 81.1 80.7 79.92 84.87 84.7 85 84.5
23/01/2019 14:10:41 77.3 77.73 82.33 81.8 81.4 81.1 79.05 79.95 84.87 84.7 85 84.5
23/01/2019 14:10:42 77.88 77.97 82.33 81.7 81.4 81.1 80.67 80.46 84.87 84.7 85 84.5
23/01/2019 14:10:43 76.39 77.82 82.33 81.7 81.4 81.1 78.47 80.22 84.87 84.6 85 84.5
23/01/2019 14:10:44 71.64 76.39 82.33 81.7 81.4 81.1 74.96 78.79 84.87 84.6 85 84.5
23/01/2019 14:10:45 77.1 76.29 82.33 81.7 81.4 81.1 79.1 78.49 84.87 84.6 85 84.5
23/01/2019 14:10:46 76.58 77.27 82.33 81.7 81.4 81.1 78.52 78.98 84.87 84.6 85 84.5
23/01/2019 14:10:47 73.25 76.01 82.33 81.7 81.4 81.1 76.26 78.19 84.87 84.6 85 84.5
23/01/2019 14:10:48 73.96 74.57 82.33 81.7 81.4 81.1 78.6 78.51 84.87 84.6 85 84.5
23/01/2019 14:10:49 73.86 74.49 82.33 81.6 81.4 81.1 77.58 78.47 84.87 84.5 85 84.5
23/01/2019 14:10:50 76.95 76.34 82.33 81.6 81.4 81.1 79.29 78.93 84.87 84.5 85 84.5
23/01/2019 14:10:51 81.13 80.21 82.33 81.6 81.4 81.1 83.3 82.39 84.87 84.5 85 84.5
23/01/2019 14:10:52 77.78 80.22 82.33 81.6 81.4 81.1 80.56 82.38 84.87 84.5 85 84.5
23/01/2019 14:10:53 80.62 80.68 82.33 81.6 81.4 81.1 83.7 83.37 84.87 84.5 85 84.5
23/01/2019 14:10:54 78.14 79.51 82.33 81.5 81.4 81.1 81.69 82.64 84.87 84.4 85 84.5
23/01/2019 14:10:55 77.5 78.92 82.33 81.5 81.4 81.1 80.22 82.07 84.87 84.4 85 84.5
23/01/2019 14:10:56 78.93 78.8 82.33 81.5 81.4 81.1 81.48 81.56 84.87 84.4 85 84.5
23/01/2019 14:10:57 79.8 80.04 82.33 81.4 81.4 81.1 84.54 84.34 84.87 84.4 85 84.5
23/01/2019 14:10:58 85.64 84.97 84.97 81.4 81.4 81.1 90.81 90.26 90.26 84.4 85 84.5
23/01/2019 14:10:59 80.24 83.87 84.97 81.4 81.4 81.1 84.23 88.76 90.26 84.4 85 84.5
23/01/2019 14:11:00 74.14 82.06 84.97 81.4 81.4 81.1 77.82 86.64 90.26 84.4 85 84.5
23/01/2019 14:11:01 75.4 78.65 84.97 81.4 81.4 81.1 78.01 83.07 90.26 84.3 85 84.5
23/01/2019 14:11:02 78.58 78.34 84.97 81.4 81.4 81.1 82.17 81.88 90.26 84.3 85 84.5
23/01/2019 14:11:03 83.43 83.18 84.97 81.4 81.4 81.1 85.51 85.35 90.26 84.3 85 84.5
23/01/2019 14:11:04 79.92 83.18 84.97 81.4 81.4 81.1 85.18 85.69 90.26 84.3 85 84.5
23/01/2019 14:11:05 85.39 84.89 84.97 81.4 81.4 81.1 87.12 86.9 90.26 84.3 85 84.5
23/01/2019 14:11:06 83.17 84.75 84.97 81.4 81.4 81.1 85.69 86.82 90.26 84.4 85 84.5
23/01/2019 14:11:07 84.73 84.5 84.97 81.4 81.4 81.1 87.61 87.18 90.26 84.4 85 84.5
23/01/2019 14:11:08 82.7 84.25 84.97 81.4 81.4 81.1 85.83 87 90.26 84.4 85 84.5
23/01/2019 14:11:09 83.22 83.83 84.97 81.4 81.4 81.1 85.97 86.39 90.26 84.4 85 84.5
23/01/2019 14:11:10 84.72 84.82 84.97 81.4 81.4 81.1 86.37 86.63 90.26 84.4 85 84.5
23/01/2019 14:11:11 85.28 85.71 85.71 81.4 81.4 81.1 87.28 87.08 90.26 84.4 85 84.5
23/01/2019 14:11:12 87.82 87.87 87.87 81.5 81.5 81.1 89.55 89.23 90.26 84.4 85 84.5
23/01/2019 14:11:13 83.61 86.72 87.87 81.5 81.5 81.1 87.22 88.65 90.26 84.4 85 84.5
23/01/2019 14:11:14 81.49 84.93 87.87 81.5 81.5 81.1 86.32 87.78 90.26 84.4 85 84.5
23/01/2019 14:11:15 78.16 82.94 87.87 81.5 81.5 81.1 85.21 86.78 90.26 84.4 85 84.5
23/01/2019 14:11:16 81.02 81.2 87.87 81.5 81.5 81.1 85.72 86.15 90.26 84.4 85 84.5
23/01/2019 14:11:17 78.52 81.72 87.87 81.5 81.5 81.1 84.98 86.02 90.26 84.4 85 84.5
23/01/2019 14:11:18 77.51 79.33 87.87 81.5 81.5 81.1 84.87 85.37 90.26 84.4 85 84.5
23/01/2019 14:11:19 75.97 78.18 87.87 81.5 81.5 81.1 83.99 85.08 90.26 84.5 85 84.5
23/01/2019 14:11:20 79.17 78.62 87.87 81.5 81.5 81.1 85.69 85.32 90.26 84.5 85 84.5
23/01/2019 14:11:21 81 80.39 87.87 81.5 81.5 81.1 86.61 86.14 90.26 84.5 85 84.5
23/01/2019 14:11:22 82.14 82.01 87.87 81.5 81.5 81.1 86.75 86.64 90.26 84.5 85 84.5
23/01/2019 14:11:23 79.22 81.65 87.87 81.5 81.5 81.1 84.94 86.58 90.26 84.5 85 84.5
23/01/2019 14:11:24 77.45 80.53 87.87 81.5 81.5 81.1 84.5 85.78 90.26 84.5 85 84.5
23/01/2019 14:11:25 79.45 79.49 87.87 81.5 81.5 81.1 84.82 85.24 90.26 84.5 85 84.5
23/01/2019 14:11:26 80.18 80.09 87.87 81.5 81.5 81.1 83.97 85.22 90.26 84.6 85 84.5
23/01/2019 14:11:27 80.88 80.82 87.87 81.5 81.5 81.1 81.82 84.2 90.26 84.6 85 84.5
23/01/2019 14:11:28 76.96 80.85 87.87 81.5 81.5 81.1 78.21 82.98 89.23 84.6 85 84.5
23/01/2019 14:11:29 76.61 78.75 87.87 81.5 81.5 81.1 78.56 80.6 89.23 84.6 85 84.5
23/01/2019 14:11:30 76.72 77.54 87.87 81.5 81.5 81.1 79.07 79.46 89.23 84.5 85 84.5
23/01/2019 14:11:31 76.16 77.11 87.87 81.5 81.5 81.1 78.09 79.34 89.23 84.5 85 84.5
23/01/2019 14:11:32 78.05 77.57 87.87 81.5 81.5 81.1 79.51 79.37 89.23 84.5 85 84.5
23/01/2019 14:11:33 78.2 78.23 87.87 81.5 81.5 81.1 79.64 79.62 89.23 84.5 85 84.5
23/01/2019 14:11:34 77.67 78.58 87.87 81.5 81.5 81.1 79.44 79.97 89.23 84.5 85 84.5
23/01/2019 14:11:35 76.85 77.87 87.87 81.5 81.5 81.1 79.48 80.06 89.23 84.5 85 84.5
23/01/2019 14:11:36 77.26 77.46 87.87 81.5 81.5 81.1 79.92 79.93 89.23 84.5 85 84.5
23/01/2019 14:11:37 77.68 77.86 87.87 81.5 81.5 81.1 79.62 80.34 89.23 84.5 85 84.5
23/01/2019 14:11:38 80.31 79.62 87.87 81.5 81.5 81.1 83.32 82.43 89.23 84.5 85 84.5
23/01/2019 14:11:39 79.2 79.69 87.87 81.5 81.5 81.1 81.06 82.28 89.23 84.5 85 84.5
23/01/2019 14:11:40 80.5 80.53 87.87 81.5 81.5 81.1 82.26 82.42 89.23 84.5 85 84.5
23/01/2019 14:11:41 80.64 80.98 87.87 81.5 81.5 81.1 82.38 82.67 89.23 84.5 85 84.5
23/01/2019 14:11:42 79.79 80.17 86.72 81.5 81.5 81.1 81.71 81.99 88.65 84.5 85 84.5
23/01/2019 14:11:43 82.87 82.62 84.93 81.5 81.5 81.1 83.82 83.75 87.78 84.5 85.1 84.5
23/01/2019 14:11:44 80.83 81.63 82.94 81.5 81.5 81.1 88.4 88.37 88.37 84.6 85.1 84.5
23/01/2019 14:11:45 80.01 81.58 82.62 81.5 81.5 81.1 86.53 89.42 89.42 84.6 85.1 84.5
23/01/2019 14:11:46 76.35 80.39 82.62 81.5 81.5 81.1 78.43 86.59 89.42 84.6 85.1 84.5
23/01/2019 14:11:47 77.65 78.23 82.62 81.5 81.5 81.1 80.21 83.28 89.42 84.6 85.1 84.5
23/01/2019 14:11:48 80.06 79.5 82.62 81.5 81.5 81.1 87.4 86.68 89.42 84.6 85.1 84.5
23/01/2019 14:11:49 80.57 80.64 82.62 81.5 81.5 81.1 82.16 85.23 89.42 84.6 85.1 84.5
23/01/2019 14:11:50 82.22 81.77 82.62 81.5 81.5 81.1 83.6 83.79 89.42 84.6 85.1 84.5
23/01/2019 14:11:51 78.79 81.6 82.62 81.5 81.5 81.1 80.28 83.6 89.42 84.6 85.1 84.5
23/01/2019 14:11:52 82.05 81.45 82.62 81.6 81.5 81.1 83.44 83.07 89.42 84.6 85.1 84.5
23/01/2019 14:11:53 82.49 82.36 82.62 81.6 81.5 81.1 83.48 83.52 89.42 84.6 85.1 84.5
23/01/2019 14:11:54 81.91 82.88 82.88 81.6 81.5 81.1 83.57 84.13 89.42 84.6 85.1 84.5
23/01/2019 14:11:55 79.53 81.75 82.88 81.6 81.5 81.1 81.41 83.29 89.42 84.6 85.1 84.5
23/01/2019 14:11:56 78.94 80.52 82.88 81.6 81.5 81.1 80.26 82.18 89.42 84.6 85.1 84.5
23/01/2019 14:11:57 78.03 79.5 82.88 81.5 81.5 81.1 80.44 80.96 89.42 84.6 85.1 84.5
23/01/2019 14:11:58 78.41 79.19 82.88 81.5 81.5 81.1 80.98 81.39 89.42 84.6 85.1 84.5
23/01/2019 14:11:59 77.24 78.45 82.88 81.5 81.5 81.1 79.99 80.81 89.42 84.6 85.1 84.5
23/01/2019 14:12:00 79.76 79.25 82.88 81.5 81.5 81.1 82.84 82.43 89.42 84.6 85.1 84.5
23/01/2019 14:12:01 80.09 79.89 82.88 81.5 81.5 81.1 85.04 84.3 89.42 84.6 85.1 84.5
23/01/2019 14:12:02 78.15 79.95 82.88 81.5 81.5 81.1 84.96 85.03 89.42 84.6 85.1 84.5
23/01/2019 14:12:03 79.46 79.45 82.88 81.5 81.5 81.1 85.37 85.26 89.42 84.6 85.1 84.5
23/01/2019 14:12:04 80.55 80.56 82.88 81.5 81.5 81.1 85.61 85.73 89.42 84.6 85.1 84.5
23/01/2019 14:12:05 79.89 80.24 82.88 81.5 81.5 81.1 84.75 85.2 89.42 84.6 85.1 84.5
23/01/2019 14:12:06 80.35 80.46 82.88 81.5 81.5 81.1 84.51 85.07 89.42 84.6 85.1 84.5
23/01/2019 14:12:07 80.77 81.09 82.88 81.5 81.5 81.1 85.51 85.41 89.42 84.6 85.1 84.5
23/01/2019 14:12:08 82.71 82.24 82.88 81.5 81.5 81.1 86.2 86.11 89.42 84.6 85.1 84.5
23/01/2019 14:12:09 80.48 81.98 82.88 81.5 81.5 81.1 85.38 86.03 89.42 84.6 85.1 84.5
23/01/2019 14:12:10 78.8 81.21 82.88 81.5 81.5 81.1 85.01 85.57 89.42 84.6 85.1 84.5
23/01/2019 14:12:11 80.98 80.76 82.88 81.5 81.5 81.1 85.43 85.48 89.42 84.6 85.1 84.5
23/01/2019 14:12:12 80.25 80.92 82.88 81.5 81.5 81.1 84.82 85.49 89.42 84.6 85.1 84.5
23/01/2019 14:12:13 83.33 82.8 82.88 81.5 81.5 81.1 84.9 85.34 89.42 84.6 85.1 84.5
23/01/2019 14:12:14 82.43 83.23 83.23 81.5 81.6 81.1 84.16 85.02 89.42 84.6 85.1 84.5
23/01/2019 14:12:15 77.73 82.2 83.23 81.5 81.5 81.1 83.48 84.43 86.68 84.6 85.1 84.5
23/01/2019 14:12:16 79.02 79.9 83.23 81.5 81.5 81.1 84.95 84.71 86.68 84.6 85.1 84.5
23/01/2019 14:12:17 83.14 82.24 83.23 81.5 81.5 81.1 86.54 86.09 86.68 84.6 85.1 84.5
23/01/2019 14:12:18 81.97 82.6 83.23 81.5 81.5 81.1 85.92 86.26 86.26 84.6 85.1 84.5
23/01/2019 14:12:19 79.84 81.86 83.23 81.5 81.5 81.1 84.31 85.92 86.26 84.6 85.1 84.5
23/01/2019 14:12:20 78.15 80.51 83.23 81.5 81.5 81.1 84.27 84.94 86.26 84.6 85.1 84.5
23/01/2019 14:12:21 80.98 80.74 83.23 81.5 81.5 81.1 85.54 85.49 86.26 84.6 85.1 84.5
23/01/2019 14:12:22 77.51 80.11 83.23 81.5 81.5 81.1 84.26 85.17 86.26 84.6 85.1 84.5
23/01/2019 14:12:23 78.35 79.05 83.23 81.5 81.5 81.1 84.54 84.71 86.26 84.6 85.1 84.5
23/01/2019 14:12:24 77.38 78.43 83.23 81.5 81.5 81.1 84.5 84.75 86.26 84.6 85.1 84.5
23/01/2019 14:12:25 78.94 78.85 83.23 81.5 81.5 81.1 84.37 84.75 86.26 84.6 85.1 84.5
23/01/2019 14:12:26 78.08 78.71 83.23 81.5 81.5 81.1 84.1 84.69 86.26 84.6 85.1 84.5
23/01/2019 14:12:27 76.97 78.07 83.23 81.5 81.5 81.1 84.28 84.5 86.26 84.6 85.1 84.5
23/01/2019 14:12:28 75.87 77.65 83.23 81.5 81.5 81.1 83.35 84.43 86.26 84.6 85.1 84.5
23/01/2019 14:12:29 78.29 77.88 83.23 81.5 81.5 81.1 82.45 83.97 86.26 84.6 85.1 84.5
23/01/2019 14:12:30 81.38 80.49 83.23 81.5 81.5 81.1 83.41 83.25 86.26 84.6 85.1 84.5
23/01/2019 14:12:31 83.42 82.66 83.23 81.5 81.6 81.1 85.05 84.59 86.26 84.6 85.1 84.5
23/01/2019 14:12:32 85.62 84.95 84.95 81.5 81.6 81.1 88.62 87.88 87.88 84.6 85.1 84.5
23/01/2019 14:12:33 85.04 85.27 85.27 81.5 81.6 81.1 86.4 87.51 87.88 84.6 85.1 84.5
23/01/2019 14:12:34 81.87 85.26 85.27 81.5 81.6 81.1 84.96 87.11 87.88 84.6 85.1 84.5
23/01/2019 14:12:35 84.14 84.27 85.27 81.6 81.6 81.1 85.74 86.09 87.88 84.6 85.1 84.5
23/01/2019 14:12:36 84.22 84.8 85.27 81.6 81.6 81.1 85.68 86.41 87.88 84.7 85.1 84.5
23/01/2019 14:12:37 81.96 83.97 85.27 81.6 81.6 81.1 84.4 85.71 87.88 84.7 85.1 84.5
23/01/2019 14:12:38 81.81 82.9 85.27 81.6 81.6 81.1 84.42 84.92 87.88 84.6 85.1 84.5
23/01/2019 14:12:39 83.08 83.06 85.27 81.5 81.6 81.1 84.66 84.9 87.88 84.6 85.1 84.5
23/01/2019 14:12:40 83.07 83.1 85.27 81.5 81.6 81.1 85.07 84.95 87.88 84.6 85.1 84.5
23/01/2019 14:12:41 80.13 82.96 85.27 81.5 81.6 81.1 82.64 84.9 87.88 84.6 85.1 84.5
23/01/2019 14:12:42 79.96 81.17 85.27 81.4 81.6 81.1 82.46 83.47 87.88 84.5 85.1 84.5
23/01/2019 14:12:43 80.58 81.24 85.27 81.4 81.5 81.1 82.7 83.46 87.88 84.5 85 84.5
23/01/2019 14:12:44 79.03 80.33 85.27 81.4 81.5 81.1 82.41 82.68 87.88 84.5 85 84.5
23/01/2019 14:12:45 79.35 80.06 85.27 81.4 81.5 81.1 85.02 84.34 87.88 84.5 85 84.5
23/01/2019 14:12:46 77.39 79.37 85.27 81.4 81.5 81.1 84.6 84.52 87.88 84.5 85 84.5
23/01/2019 14:12:47 80.07 79.84 85.27 81.4 81.5 81.1 85.6 85.48 87.88 84.5 85 84.5
23/01/2019 14:12:48 80.18 80.32 85.27 81.4 81.5 81.1 85.81 85.89 87.88 84.5 85 84.5
23/01/2019 14:12:49 76.69 80.05 85.27 81.4 81.5 81.1 83.94 85.74 87.88 84.5 85.1 84.5
23/01/2019 14:12:50 78.19 78.43 85.27 81.3 81.5 81.1 84.44 84.94 87.88 84.5 85.1 84.5
23/01/2019 14:12:51 79.95 80.13 85.27 81.3 81.5 81.1 87.17 86.96 87.88 84.5 85.1 84.5
23/01/2019 14:12:52 82.37 82.22 85.27 81.3 81.5 81.1 88.25 88.5 88.5 84.5 85.1 84.5
23/01/2019 14:12:53 79.25 81.34 85.27 81.3 81.5 81.1 85.09 87.5 88.5 84.5 85.1 84.5
23/01/2019 14:12:54 80.46 80.73 85.27 81.3 81.5 81.1 85.57 86.24 88.5 84.5 85.1 84.5
23/01/2019 14:12:55 80.31 80.79 85.27 81.3 81.5 81.1 85.81 86.14 88.5 84.5 85.1 84.5
23/01/2019 14:12:56 78.54 80.24 85.27 81.3 81.5 81.1 84.44 85.81 88.5 84.5 85.1 84.5
23/01/2019 14:12:57 77.89 79.39 85.27 81.2 81.5 81.1 83.7 85.05 88.5 84.4 85.1 84.5
23/01/2019 14:12:58 78.78 78.95 85.27 81.2 81.5 81.1 81.35 84.06 88.5 84.4 85.1 84.5
23/01/2019 14:12:59 76.86 78.71 85.27 81.2 81.5 81.1 82.92 83.03 88.5 84.4 85.1 84.5
23/01/2019 14:13:00 78.12 78.28 85.27 81.2 81.5 81.1 84.58 84.27 88.5 84.4 85.1 84.5
23/01/2019 14:13:01 82.3 81.34 85.27 81.2 81.5 81.1 86.42 85.87 88.5 84.4 85.1 84.5
23/01/2019 14:13:02 79.68 81.46 85.27 81.1 81.5 81.1 85.27 85.93 88.5 84.4 85.1 84.5
23/01/2019 14:13:03 78.77 80.49 85.26 81.1 81.5 81.1 84.73 85.7 88.5 84.4 85.1 84.5
23/01/2019 14:13:04 77.51 79.36 84.8 81 81.5 81.1 84.41 84.96 88.5 84.3 85.1 84.5
23/01/2019 14:13:05 79.81 79.4 84.8 80.9 81.5 81.1 84.9 84.96 88.5 84.3 85.1 84.5
23/01/2019 14:13:06 77.64 79.22 83.97 80.9 81.5 81.1 84.26 84.85 88.5 84.3 85.1 84.5
23/01/2019 14:13:07 78.88 78.94 83.1 80.9 81.5 81.1 84.8 84.91 88.5 84.3 85.1 84.5
23/01/2019 14:13:08 77.42 78.5 83.1 80.9 81.5 81.1 84.58 84.94 88.5 84.3 85.1 84.5
23/01/2019 14:13:09 79.65 79.3 83.1 80.9 81.5 81.1 84.8 84.86 88.5 84.3 85.1 84.5
23/01/2019 14:13:10 77.53 79.27 82.96 80.9 81.5 81.1 84.4 84.88 88.5 84.3 85.1 84.5
23/01/2019 14:13:11 76.74 78.33 82.22 80.9 81.5 81.1 83.82 84.65 88.5 84.3 85.1 84.5
23/01/2019 14:13:12 80.69 79.92 82.22 80.9 81.5 81.1 84.11 84.43 88.5 84.3 85.1 84.5
23/01/2019 14:13:13 81.14 81.21 82.22 80.9 81.5 81.1 82.95 84.33 88.5 84.3 85.1 84.5
23/01/2019 14:13:14 79.12 81.04 82.22 80.8 81.5 81.1 82.11 83.81 88.5 84.3 85.1 84.5
23/01/2019 14:13:15 75.37 79.21 82.22 80.8 81.5 81.1 79.11 82.27 88.5 84.2 85.1 84.5
23/01/2019 14:13:16 77.36 77.77 82.22 80.8 81.5 81.1 80.35 80.78 88.5 84.2 85.1 84.5
23/01/2019 14:13:17 75.1 77.34 82.22 80.8 81.5 81.1 78.63 80.43 88.5 84.2 85.1 84.5
23/01/2019 14:13:18 77.76 77.29 82.22 80.8 81.5 81.1 80.63 80.27 88.5 84.2 85.1 84.5
23/01/2019 14:13:19 83.21 82.56 82.56 80.8 81.5 81.1 83.78 83.35 88.5 84.2 85.1 84.5
23/01/2019 14:13:20 76.44 82.11 82.56 80.8 81.5 81.1 79.77 82.95 88.5 84.2 85.1 84.5
23/01/2019 14:13:21 77.54 79.45 82.56 80.8 81.5 81.1 80.23 81.21 88.5 84.2 85 84.5
23/01/2019 14:13:22 75.99 78.46 82.56 80.8 81.5 81.1 81.07 81.47 87.5 84.2 85 84.5
23/01/2019 14:13:23 76.75 77.62 82.56 80.8 81.5 81.1 84.87 83.98 86.24 84.2 85 84.5
23/01/2019 14:13:24 76.46 76.76 82.56 80.8 81.4 81.1 84.83 84.73 86.14 84.2 85 84.5
23/01/2019 14:13:25 76.6 76.81 82.56 80.8 81.4 81.1 84.73 84.93 85.93 84.2 85 84.5
23/01/2019 14:13:26 76.39 77.19 82.56 80.7 81.4 81.1 84.25 85.06 85.93 84.2 85 84.5
23/01/2019 14:13:27 75.53 76.65 82.56 80.6 81.4 81 83.93 84.59 85.93 84.1 85 84.5
23/01/2019 14:13:28 77.89 77.59 82.56 80.6 81.4 81 89.78 89.21 89.21 84.2 85 84.5
23/01/2019 14:13:29 80.05 79.47 82.56 80.6 81.4 81 86.05 88.38 89.21 84.2 85 84.5
23/01/2019 14:13:30 77.92 79.71 82.56 80.5 81.4 81 84.46 87.24 89.21 84.1 85 84.5
23/01/2019 14:13:31 81.15 80.71 82.56 80.5 81.4 81 86.11 86.14 89.21 84.1 85 84.5
23/01/2019 14:13:32 83.48 82.93 82.93 80.5 81.4 81 86.95 86.69 89.21 84.1 85 84.5
23/01/2019 14:13:33 83 83.47 83.47 80 81.4 81 86.57 87.07 89.21 84 85.1 84.5
23/01/2019 14:13:34 80.23 82.9 83.47 80 81.4 81 85.51 86.72 89.21 84 85 84.5
23/01/2019 14:13:35 78.84 81.5 83.47 80 81.4 81 84.35 85.94 89.21 84 85 84.5
23/01/2019 14:13:36 81.1 81.01 83.47 80.1 81.4 81 85.57 85.64 89.21 84 85 84.5
23/01/2019 14:13:37 77.51 80.72 83.47 80.1 81.4 81 84.65 85.45 89.21 84 85 84.5
23/01/2019 14:13:38 78.07 79.27 83.47 80.1 81.4 81 84.84 85.39 89.21 84 85 84.5
23/01/2019 14:13:39 76.06 78.28 83.47 80.1 81.4 81 84.25 84.98 89.21 84 85 84.5
23/01/2019 14:13:40 77.13 77.49 83.47 80.1 81.4 81 84.37 84.56 89.21 84 85 84.5
23/01/2019 14:13:41 78.97 78.59 83.47 80.1 81.4 81 84.44 84.54 89.21 84 85 84.5
23/01/2019 14:13:42 77.41 78.54 83.47 80 81.4 81 83.89 84.46 89.21 84 85 84.5
23/01/2019 14:13:43 77.89 78.03 83.47 80 81.4 81 83.89 84.2 89.21 84 85 84.5
23/01/2019 14:13:44 80.13 79.54 83.47 80 81.4 81 84.97 84.89 89.21 84 85 84.5
23/01/2019 14:13:45 77.21 79.24 83.47 80 81.4 81 84.55 84.74 89.21 84 85 84.5
23/01/2019 14:13:46 76.05 78.1 83.47 80 81.4 81 84.37 84.71 89.21 84 85 84.5
23/01/2019 14:13:47 75.66 76.98 83.47 80 81.4 81 83.88 84.51 89.21 84 85 84.5
23/01/2019 14:13:48 77.47 77.2 83.47 80 81.4 81 84.08 84.37 89.21 84 85 84.5
23/01/2019 14:13:49 77.06 77.42 83.47 80 81.4 81 83.27 84.2 89.21 84 85 84.5
23/01/2019 14:13:50 75.68 76.93 83.47 80 81.4 81 82.52 84.15 89.21 84 85 84.5
23/01/2019 14:13:51 77.09 76.99 83.47 80 81.4 81 81.62 82.76 89.21 84 85 84.5
23/01/2019 14:13:52 80.61 79.75 83.47 80 81.4 81 83.11 82.92 89.21 84 85 84.5
23/01/2019 14:13:53 81.4 80.88 83.47 80 81.4 81 83.69 83.47 89.21 84 85 84.5
23/01/2019 14:13:54 81.91 81.78 83.47 80 81.4 81 83.76 83.93 89.21 84 85 84.5
23/01/2019 14:13:55 81.75 81.72 83.47 80 81.4 81 83.39 83.54 89.21 84 85 84.5
23/01/2019 14:13:56 80.42 81.74 83.47 80 81.4 81 82.58 83.48 89.21 84 85 84.5
23/01/2019 14:13:57 81.95 81.72 83.47 80 81.4 81 84.23 83.82 89.21 84 85 84.5
23/01/2019 14:13:58 81.48 81.78 83.47 80 81.4 81 83.77 83.9 88.38 84 85 84.5
23/01/2019 14:13:59 81.36 81.58 83.47 80 81.4 81 83.57 83.86 87.24 84 85 84.5
23/01/2019 14:14:00 83.48 82.95 83.47 80 81.4 81 85.33 84.87 87.07 84 85 84.5
23/01/2019 14:14:01 82.8 82.99 83.47 80 81.4 81 84.83 84.93 87.07 84 85 84.5
23/01/2019 14:14:02 83.78 83.83 83.83 80 81.4 81 85.48 85.65 87.07 84 85 84.5
23/01/2019 14:14:03 79.86 83.25 83.83 80 81.4 81 82.41 85.03 86.72 83.9 85 84.5
23/01/2019 14:14:04 81.21 81.73 83.83 79.9 81.4 81 83.75 83.83 85.94 83.9 85 84.5
23/01/2019 14:14:05 77.77 81.22 83.83 79.9 81.4 81 80.12 83.62 85.65 83.9 85 84.5
23/01/2019 14:14:06 80.24 80.28 83.83 79.9 81.4 81 82.73 82.8 85.65 83.9 85 84.5
23/01/2019 14:14:07 77.82 80.4 83.83 79.9 81.4 81 84.12 83.85 85.65 83.9 85 84.5
23/01/2019 14:14:08 78.3 78.7 83.83 79.9 81.4 81 84.71 84.35 85.65 83.9 85 84.5
23/01/2019 14:14:09 79.75 79.59 83.83 79.9 81.4 81 85.17 84.93 85.65 83.9 85 84.5
23/01/2019 14:14:10 81.21 80.88 83.83 79.9 81.4 81 85.5 85.5 85.65 83.9 85 84.5
23/01/2019 14:14:11 80.46 81.09 83.83 79.9 81.4 81 85.05 85.45 85.65 83.9 85 84.5
23/01/2019 14:14:12 78.65 80.24 83.83 79.9 81.4 81 84.03 85.05 85.65 83.9 85 84.5
23/01/2019 14:14:13 76.15 79.35 83.83 79.8 81.4 81 83.54 84.58 85.65 83.9 85 84.5
23/01/2019 14:14:14 78.42 78.37 83.83 79.8 81.4 81 83.94 84.02 85.65 83.9 85 84.5
23/01/2019 14:14:15 80.02 79.65 83.83 79.8 81.4 81 85.45 84.95 85.65 83.9 85 84.5
23/01/2019 14:14:16 77.96 79.43 83.83 79.8 81.4 81 83.65 84.98 85.65 83.9 85 84.5
23/01/2019 14:14:17 77.55 78.66 83.83 79.8 81.4 81 83.98 84.28 85.65 83.9 85 84.5
23/01/2019 14:14:18 79.99 79.58 83.83 79.8 81.4 81 84.82 84.78 85.65 83.9 85 84.5
23/01/2019 14:14:19 78.79 79.65 83.83 79.8 81.4 81 84.09 84.81 85.65 83.9 85 84.5
23/01/2019 14:14:20 77.06 79.05 83.83 79.8 81.4 81 83.57 84.26 85.65 83.9 85 84.5
23/01/2019 14:14:21 83.66 83.25 83.83 79.8 81.4 81 85.44 85.48 85.65 83.9 85 84.5
23/01/2019 14:14:22 80.82 83.38 83.83 79.8 81.4 81 85.43 85.77 85.77 83.9 85 84.5
23/01/2019 14:14:23 80.57 81.72 83.83 79.8 81.4 81 85.61 85.69 85.77 83.9 85 84.5
23/01/2019 14:14:24 80.37 81.14 83.83 79.9 81.4 81 85.23 85.62 85.77 83.9 85 84.5
23/01/2019 14:14:25 79.4 80.98 83.83 79.8 81.4 81 84.55 85.51 85.77 83.9 85 84.5
23/01/2019 14:14:26 80.04 80.32 83.83 79.8 81.4 81 84.56 84.81 85.77 83.9 85 84.5
23/01/2019 14:14:27 82.52 82.04 83.83 79.9 81.4 81 86.44 86.08 86.08 83.9 85 84.5
23/01/2019 14:14:28 80.6 81.65 83.83 79.9 81.4 81 85.61 85.93 86.08 83.9 85 84.5
23/01/2019 14:14:29 80.14 80.93 83.83 79.9 81.4 81 85.35 85.78 86.08 83.9 85 84.5
23/01/2019 14:14:30 79.06 80.48 83.83 79.9 81.4 81 84.99 85.73 86.08 83.9 85 84.5
23/01/2019 14:14:31 78.77 79.55 83.83 79.9 81.4 81 84.4 85.04 86.08 83.9 85 84.5
23/01/2019 14:14:32 80.12 80.78 83.38 79.9 81.4 81 84.9 85.46 86.08 83.9 85 84.5
23/01/2019 14:14:33 78.5 79.53 83.38 79.9 81.4 81 84.25 85.05 86.08 83.9 85 84.5
23/01/2019 14:14:34 78.15 79.32 83.38 79.9 81.4 81 83.24 84.62 86.08 83.9 85 84.5
23/01/2019 14:14:35 77.01 78.7 83.38 79.9 81.4 81 80.24 83.52 86.08 83.9 85 84.5
23/01/2019 14:14:36 76.99 77.58 83.38 79.9 81.4 81 82.61 82.73 86.08 83.9 85 84.5
23/01/2019 14:14:37 77.49 77.89 83.38 79.9 81.4 81 84.94 84.39 86.08 83.9 85 84.5
23/01/2019 14:14:38 79.09 78.82 83.38 79.9 81.4 81 85.8 85.66 86.08 83.9 85 84.5
23/01/2019 14:14:39 77.87 79.35 83.38 79.8 81.4 81 84.86 85.77 86.08 83.9 85 84.5
23/01/2019 14:14:40 76.89 77.89 83.38 79.8 81.4 81 84.09 85.04 86.08 83.9 85 84.5
23/01/2019 14:14:41 74.79 77.26 83.38 79.8 81.4 81 83.08 84.32 86.08 83.9 85 84.5
23/01/2019 14:14:42 74.73 76.37 83.38 79.8 81.4 81 82.55 83.74 86.08 83.9 85 84.5
23/01/2019 14:14:43 76.22 76.07 83.38 79.8 81.4 81 83.13 83.53 86.08 83.9 85 84.5
23/01/2019 14:14:44 74.73 76.07 83.38 79.7 81.4 81 83.33 83.78 86.08 83.8 85 84.5
23/01/2019 14:14:45 72.57 74.76 83.38 79.7 81.4 81 82.35 83.14 86.08 83.8 85 84.5
23/01/2019 14:14:46 76.82 76.34 83.38 79.7 81.4 81 83.04 83.01 86.08 83.8 85 84.5
23/01/2019 14:14:47 76.07 76.51 83.38 79.7 81.4 81 82.18 82.98 86.08 83.8 85 84.5
23/01/2019 14:14:48 74.29 76.54 83.38 79.7 81.4 81 81.32 82.71 86.08 83.8 85 84.5
23/01/2019 14:14:49 74.96 75.24 83.38 79.7 81.4 81 80.98 81.84 86.08 83.8 85 84.5
23/01/2019 14:14:50 78.02 77.3 83.38 79.7 81.4 81 82.57 82.26 86.08 83.8 85 84.5
23/01/2019 14:14:51 78.22 78.27 83.38 79.7 81.4 81 84.99 84.23 86.08 83.8 85 84.5
23/01/2019 14:14:52 77.42 78.12 82.04 79.7 81.4 81 84.17 84.4 86.08 83.8 85 84.5
23/01/2019 14:14:53 79.54 78.85 82.04 79.7 81.4 81 85.83 85.46 86.08 83.8 85 84.5
23/01/2019 14:14:54 78.21 78.93 82.04 79.7 81.4 81 85 85.4 86.08 83.9 85 84.5
23/01/2019 14:14:55 81.58 81.15 82.04 79.7 81.4 81 85.44 85.62 86.08 83.9 85 84.5
23/01/2019 14:14:56 76.12 80.8 82.04 79.7 81.4 81 83.5 85.3 86.08 83.9 85 84.5
23/01/2019 14:14:57 74.77 78.53 81.65 79.7 81.4 81 83.52 84.38 85.93 83.9 85 84.5
23/01/2019 14:14:58 76.9 77.26 81.15 79.7 81.4 81 84.03 84.14 85.78 83.9 85 84.5
23/01/2019 14:14:59 76.61 77.18 81.15 79.7 81.4 81 82.89 83.98 85.77 83.9 85 84.5
23/01/2019 14:15:00 77.97 77.85 81.15 79.7 81.4 81 83.46 83.8 85.77 83.9 85 84.5
23/01/2019 14:15:01 73.47 77.5 81.15 79.7 81.4 81 83.22 83.67 85.77 83.9 85 84.5
23/01/2019 14:15:02 77.26 76.74 81.15 79.7 81.4 81 84.09 84.11 85.77 83.9 85 84.5
23/01/2019 14:15:03 75.78 76.87 81.15 79.7 81.4 81 83.22 84.07 85.77 83.9 85 84.5
23/01/2019 14:15:04 73.83 76.15 81.15 79.7 81.4 81 80.67 83.47 85.77 83.9 85 84.5
23/01/2019 14:15:05 75.79 75.59 81.15 79.7 81.4 81 80.89 81.7 85.77 83.9 85 84.5
23/01/2019 14:15:06 76.31 76.47 81.15 79.7 81.4 81 81.63 81.69 85.77 83.9 85 84.5
23/01/2019 14:15:07 76.92 77.32 81.15 79.7 81.4 81 81.02 81.66 85.77 83.9 85 84.5
23/01/2019 14:15:08 76.53 77.1 81.15 79.7 81.4 81 80.5 81.33 85.77 83.9 84.9 84.5
23/01/2019 14:15:09 70.43 76.57 81.15 79.7 81.4 81 75.61 80.65 85.62 83.9 84.9 84.5
23/01/2019 14:15:10 73.35 74.26 81.15 79.7 81.4 81 76.91 78.27 85.62 83.9 84.9 84.5
23/01/2019 14:15:11 78.12 77.36 81.15 79.7 81.4 81 80.68 79.99 85.62 83.9 84.9 84.5
23/01/2019 14:15:12 75.38 76.97 81.15 79.7 81.4 81 78.51 79.92 85.62 83.9 84.9 84.5
23/01/2019 14:15:13 76.04 76.34 81.15 79.7 81.4 81 78.48 78.92 85.62 83.9 84.9 84.5
23/01/2019 14:15:14 71.26 76.17 81.15 79.7 81.3 81 75.35 78.69 85.62 83.9 84.9 84.5
23/01/2019 14:15:15 69.02 73.74 81.15 79.7 81.3 81 73.89 77.02 85.62 83.9 84.9 84.5
23/01/2019 14:15:16 71.82 71.75 81.15 79.7 81.3 81 76.06 75.82 85.62 83.9 84.9 84.5
23/01/2019 14:15:17 75.85 75.39 81.15 79.7 81.3 81 78.02 77.91 85.62 83.9 84.9 84.5
23/01/2019 14:15:18 76.31 77.22 81.15 79.7 81.3 81 78.84 79.66 85.62 83.9 84.8 84.5
23/01/2019 14:15:19 74.7 75.5 81.15 79.7 81.3 81 77 77.98 85.62 83.9 84.8 84.5
23/01/2019 14:15:20 78.91 77.96 81.15 79.7 81.3 81 80.38 79.7 85.62 83.9 84.8 84.5
23/01/2019 14:15:21 79.51 79.53 81.15 79.7 81.3 81 83.32 83.06 85.62 84 84.8 84.5
23/01/2019 14:15:22 78.72 80.12 81.15 79.7 81.2 81 83.74 83.81 85.62 84 84.8 84.5
23/01/2019 14:15:23 78.08 78.88 81.15 79.7 81.2 81 82.71 83.36 85.62 84 84.8 84.5
23/01/2019 14:15:24 77.95 78.89 81.15 79.7 81.2 81 83.86 84.07 85.62 84 84.8 84.5
23/01/2019 14:15:25 76.57 77.62 80.8 79.7 81.2 81 83.32 83.54 85.3 84 84.8 84.5
23/01/2019 14:15:26 82.39 81.84 81.84 79.7 81.2 81 85.98 85.49 85.49 84 84.8 84.5
23/01/2019 14:15:27 80.99 82.48 82.48 79.8 81.2 81 84.72 85.79 85.79 84 84.8 84.5
23/01/2019 14:15:28 75.9 80.8 82.48 79.8 81.2 81 82.76 84.8 85.79 84 84.8 84.5
23/01/2019 14:15:29 82.19 82.02 82.48 79.8 81.2 81 84.69 84.67 85.79 84 84.8 84.5
23/01/2019 14:15:30 83.03 83.45 83.45 79.8 81.3 81 87.17 87.02 87.02 84 84.8 84.5
23/01/2019 14:15:31 79.98 82.8 83.45 79.8 81.3 81 84.47 86.55 87.02 84 84.8 84.5
23/01/2019 14:15:32 86.79 86.46 86.46 79.8 81.3 81 88.41 88.2 88.2 84.1 84.8 84.5
23/01/2019 14:15:33 79.53 86.19 86.46 79.8 81.3 81 91.7 91.57 91.57 84.2 84.8 84.5
23/01/2019 14:15:34 78.08 83.3 86.46 79.8 81.3 81 84.24 91.19 91.57 84.2 84.8 84.5
23/01/2019 14:15:35 80.26 81.15 86.46 79.8 81.3 81 85.64 88.23 91.57 84.2 84.8 84.5
23/01/2019 14:15:36 76.25 80.37 86.46 79.8 81.2 81 83.63 86.74 91.57 84.2 84.8 84.5
23/01/2019 14:15:37 78.56 78.62 86.46 79.8 81.2 81 84.07 85.02 91.57 84.2 84.8 84.5
23/01/2019 14:15:38 78.09 78.75 86.46 79.8 81.2 81 84.13 84.59 91.57 84.2 84.8 84.5
23/01/2019 14:15:39 77.97 78.33 86.46 79.8 81.2 81 84.51 84.64 91.57 84.2 84.8 84.5
23/01/2019 14:15:40 81.64 81.11 86.46 79.9 81.2 81 85.32 85.41 91.57 84.2 84.8 84.5
23/01/2019 14:15:41 78.98 80.75 86.46 79.9 81.2 81 84.88 85.15 91.57 84.2 84.8 84.5
23/01/2019 14:15:42 79.26 80.07 86.46 79.9 81.2 81 84.79 85.28 91.57 84.3 84.8 84.5
23/01/2019 14:15:43 77.79 79.51 86.46 79.9 81.2 81 84.13 84.83 91.57 84.3 84.8 84.5
23/01/2019 14:15:44 80.32 79.84 86.46 79.9 81.2 81 84.7 84.84 91.57 84.3 84.8 84.5
23/01/2019 14:15:45 83.98 82.7 86.46 79.9 81.2 81 86.65 85.92 91.57 84.3 84.8 84.5
23/01/2019 14:15:46 82.2 82.71 86.46 79.9 81.2 81 85.86 86.21 91.57 84.3 84.8 84.5
23/01/2019 14:15:47 84.36 84.04 86.46 80 81.2 81 85.9 86.05 91.57 84.3 84.8 84.5
23/01/2019 14:15:48 82.38 84.04 86.46 80 81.2 81 84.44 86.04 91.57 84.3 84.8 84.5
23/01/2019 14:15:49 87.42 86.76 86.76 80.1 81.3 81 88.63 88.01 91.57 84.4 84.8 84.5
23/01/2019 14:15:50 84.9 86.9 86.9 80.1 81.3 81 86.49 88.02 91.57 84.4 84.8 84.5
23/01/2019 14:15:51 83.54 85.55 86.9 80.1 81.3 81 85.07 87.01 91.57 84.4 84.8 84.5
23/01/2019 14:15:52 80.66 84.74 86.9 80.1 81.3 81 82.76 86.08 91.57 84.4 84.8 84.5
23/01/2019 14:15:53 80.85 82.67 86.9 80.1 81.3 81 83.51 84.32 91.57 84.4 84.8 84.5
23/01/2019 14:15:54 81.79 82.37 86.9 80.1 81.3 81 85.07 84.86 91.57 84.4 84.8 84.5
23/01/2019 14:15:55 79.23 81.98 86.9 80.1 81.3 81 83.6 85.09 91.57 84.4 84.8 84.5
23/01/2019 14:15:56 80.56 80.57 86.9 80.1 81.3 81 84.49 84.36 91.57 84.4 84.8 84.5
23/01/2019 14:15:57 77.96 80.45 86.9 80.1 81.3 81 81.63 84.15 91.57 84.4 84.8 84.5
23/01/2019 14:15:58 79.94 79.85 86.9 80.1 81.2 81 82.38 83.22 91.57 84.4 84.8 84.5
23/01/2019 14:15:59 82.06 81.28 86.9 80.1 81.2 81 84.83 84.12 91.57 84.4 84.8 84.5
23/01/2019 14:16:00 80.78 81.27 86.9 80.1 81.2 81 83.48 84.02 91.57 84.4 84.8 84.5
23/01/2019 14:16:01 80.2 80.98 86.9 80.1 81.2 81 83.84 84.06 91.57 84.4 84.8 84.5
23/01/2019 14:16:02 80.38 80.91 86.9 80.1 81.2 81 83.96 84.14 91.57 84.4 84.8 84.5
23/01/2019 14:16:03 79.66 80.61 86.9 80.1 81.2 81 82.85 84 91.19 84.4 84.8 84.5
23/01/2019 14:16:04 81.88 81.89 86.9 80.1 81.2 81 83.58 83.85 88.23 84.4 84.8 84.5
23/01/2019 14:16:05 79 81.74 86.9 80.1 81.2 81 83.26 84.16 88.02 84.4 84.8 84.5
23/01/2019 14:16:06 76.25 80.08 86.9 80.1 81.2 81 79.83 83.18 88.02 84.4 84.8 84.5
23/01/2019 14:16:07 76.19 78 86.9 80 81.2 81 80.72 81.34 88.02 84.3 84.8 84.5
23/01/2019 14:16:08 74.87 77.01 86.9 80 81.2 81 81.16 81.31 88.02 84.3 84.8 84.5
23/01/2019 14:16:09 79 78.15 86.9 80 81.2 81 83.07 82.56 88.02 84.3 84.8 84.5
23/01/2019 14:16:10 76.58 77.91 86.9 80 81.2 81 81.68 82.43 88.02 84.3 84.8 84.5
23/01/2019 14:16:11 78.88 78.61 86.9 79.9 81.2 81 82.28 82.73 88.02 84.3 84.8 84.5
23/01/2019 14:16:12 76.24 78.05 86.9 79.8 81.2 81 80.96 81.99 88.02 84.2 84.8 84.5
23/01/2019 14:16:13 75.45 77.16 86.9 79.8 81.2 81 79.5 81.42 88.02 84.2 84.8 84.5
23/01/2019 14:16:14 78.65 78.09 86.9 79.8 81.2 81 82.06 81.62 88.02 84.2 84.8 84.5
23/01/2019 14:16:15 79.22 79.2 86.9 79.8 81.2 81 83.37 82.73 88.02 84.2 84.7 84.5
23/01/2019 14:16:16 77.72 78.57 86.9 79.8 81.2 81 82.2 82.83 88.02 84.2 84.7 84.5
23/01/2019 14:16:17 79.83 79.25 86.9 79.8 81.2 81 83.31 82.99 88.02 84.2 84.7 84.5
23/01/2019 14:16:18 78.68 79.53 86.9 79.8 81.2 81 82.95 83.38 88.02 84.2 84.7 84.5
23/01/2019 14:16:19 77.18 78.73 86.9 79.8 81.2 81 82.69 82.96 88.02 84.2 84.7 84.5
23/01/2019 14:16:20 79.44 79.34 85.55 79.8 81.2 81 85.06 84.67 87.01 84.2 84.7 84.5
23/01/2019 14:16:21 81.33 81.31 84.74 79.8 81.2 81 84.81 84.98 86.08 84.1 84.7 84.5
23/01/2019 14:16:22 82.9 82.8 82.8 79.8 81.2 81 86.08 85.82 85.82 84.1 84.7 84.5
23/01/2019 14:16:23 80.07 81.95 82.8 79.8 81.2 81 84.8 85.56 85.82 84.1 84.7 84.5
23/01/2019 14:16:24 73.09 80.84 82.8 79.8 81.2 81 82.14 85.22 85.82 84.1 84.7 84.5
23/01/2019 14:16:25 78.79 78.68 82.8 79.8 81.2 81 83.57 83.67 85.82 84.1 84.7 84.5
23/01/2019 14:16:26 79.95 79.59 82.8 79.8 81.2 81 83.95 84.23 85.82 84.1 84.7 84.5
23/01/2019 14:16:27 80.91 80.72 82.8 79.8 81.2 81 86.26 85.84 85.84 84.1 84.7 84.5
23/01/2019 14:16:28 79.35 80.34 82.8 79.8 81.2 81 84.84 85.84 85.84 84.2 84.7 84.5
23/01/2019 14:16:29 78.45 79.68 82.8 79.8 81.2 81 83.3 84.81 85.84 84.2 84.7 84.5
23/01/2019 14:16:30 81.46 80.72 82.8 79.8 81.2 81 85.05 84.92 85.84 84.2 84.7 84.5
23/01/2019 14:16:31 82.36 81.94 82.8 79.8 81.2 81 85.31 85.25 85.84 84.2 84.7 84.5
23/01/2019 14:16:32 79.14 81.47 82.8 79.8 81.2 81 82.47 84.77 85.84 84.2 84.7 84.5
23/01/2019 14:16:33 79.63 80.46 82.8 79.8 81.2 81 82.37 83.53 85.84 84.2 84.7 84.5
23/01/2019 14:16:34 84.17 83.55 83.55 79.9 81.2 81 89.73 88.87 88.87 84.2 84.7 84.5
23/01/2019 14:16:35 79.01 83.56 83.56 79.9 81.2 81 83.52 88.87 88.87 84.3 84.7 84.5
23/01/2019 14:16:36 79.57 81.15 83.56 79.9 81.2 81 84.91 86.2 88.87 84.3 84.7 84.5
23/01/2019 14:16:37 77.41 80.09 83.56 79.9 81.2 81 83.35 85.34 88.87 84.3 84.7 84.5
23/01/2019 14:16:38 78.24 78.78 83.56 79.9 81.2 81 83.61 84.25 88.87 84.3 84.7 84.5
23/01/2019 14:16:39 79.86 79.98 83.56 79.9 81.2 81 84 84.5 88.87 84.3 84.7 84.5
23/01/2019 14:16:40 79.29 79.46 83.56 79.9 81.2 81 83.77 84 88.87 84.3 84.7 84.5
23/01/2019 14:16:41 81.74 81.28 83.56 79.9 81.2 81 85.8 85.6 88.87 84.3 84.7 84.5
23/01/2019 14:16:42 78.6 80.65 83.56 79.9 81.2 81 82.59 85.08 88.87 84.3 84.7 84.5
23/01/2019 14:16:43 82.14 82.06 83.56 79.9 81.2 81 87.78 87.26 88.87 84.3 84.7 84.5
23/01/2019 14:16:44 86.8 85.54 85.54 79.9 81.2 81 91.65 90.56 90.56 84.4 84.7 84.6
23/01/2019 14:16:45 80.49 85.52 85.54 79.9 81.2 81 86.24 90.61 90.61 84.4 84.8 84.6
23/01/2019 14:16:46 76.99 82.88 85.54 79.9 81.2 81 83.04 88.1 90.61 84.4 84.8 84.6
23/01/2019 14:16:47 77.51 80.12 85.54 79.9 81.2 81 83.86 85.61 90.61 84.4 84.8 84.6
23/01/2019 14:16:48 81.55 81.54 85.54 79.9 81.2 81 88.64 88.16 90.61 84.4 84.8 84.6
23/01/2019 14:16:49 81.77 81.32 85.54 79.9 81.2 81 86.13 86.87 90.61 84.4 84.8 84.6
23/01/2019 14:16:50 78.96 81.36 85.54 79.9 81.2 81 84.45 86.39 90.61 84.4 84.8 84.6
23/01/2019 14:16:51 82.16 81.94 85.54 79.9 81.2 81 86.01 85.99 90.61 84.4 84.8 84.6
23/01/2019 14:16:52 86.92 85.69 85.69 80 81.2 81 89.04 88.12 90.61 84.4 84.8 84.6
23/01/2019 14:16:53 81.95 85.63 85.69 80 81.2 81 87.76 88.35 90.61 84.5 84.8 84.6
23/01/2019 14:16:54 82.5 83.87 85.69 80 81.2 81 86.78 87.99 90.61 84.5 84.8 84.6
23/01/2019 14:16:55 79.62 83.04 85.69 80 81.2 81 83.9 87.24 90.61 84.5 84.8 84.6
23/01/2019 14:16:56 81.84 81.89 85.69 80 81.2 81 85.24 85.78 90.61 84.5 84.8 84.6
23/01/2019 14:16:57 83.35 83.3 85.69 80 81.2 81 89.43 88.98 90.61 84.5 84.8 84.6
23/01/2019 14:16:58 83.87 83.96 85.69 80 81.2 81 88.18 88.94 90.61 84.6 84.8 84.6
23/01/2019 14:16:59 79.21 83.57 85.69 80.1 81.2 81 83.48 88.44 90.61 84.6 84.8 84.6
23/01/2019 14:17:00 79.88 81.32 85.69 80.1 81.2 81 84.7 86.04 90.61 84.6 84.8 84.6
23/01/2019 14:17:01 80.22 80.88 85.69 80.1 81.2 81 84.47 85.49 90.61 84.6 84.8 84.6
23/01/2019 14:17:02 78.98 80.2 85.69 80.1 81.2 81 82.47 84.69 90.61 84.6 84.8 84.6
23/01/2019 14:17:03 77.06 79.51 85.69 80.1 81.2 81 83.05 83.55 90.61 84.6 84.8 84.6
23/01/2019 14:17:04 78.16 78.37 85.69 80 81.2 81 84.84 84.43 90.61 84.5 84.8 84.6
23/01/2019 14:17:05 81.1 80.57 85.69 80 81.2 81 85.52 85.38 90.61 84.6 84.8 84.6
23/01/2019 14:17:06 80.4 80.74 85.69 80 81.2 81 84.43 85.3 90.61 84.6 84.8 84.6
23/01/2019 14:17:07 77.6 80.9 85.69 80 81.2 81 83.72 84.98 90.61 84.5 84.8 84.6
23/01/2019 14:17:08 74.61 78.71 85.69 80 81.2 81 82.68 84.08 90.61 84.5 84.8 84.6
23/01/2019 14:17:09 75.53 76.85 85.69 80 81.2 81 82.42 83.31 90.61 84.5 84.8 84.6
23/01/2019 14:17:10 79.84 79.57 85.69 80 81.2 81 84.01 84 90.61 84.5 84.8 84.6
23/01/2019 14:17:11 77.81 79.61 85.69 80 81.2 81 83.2 84.28 90.61 84.5 84.8 84.6
23/01/2019 14:17:12 81.28 81.36 85.69 80 81.2 81 84.17 84.41 90.61 84.5 84.8 84.6
23/01/2019 14:17:13 79.36 80.24 85.69 80 81.2 81 84.37 84.23 90.61 84.5 84.8 84.6
23/01/2019 14:17:14 78.89 79.6 85.69 80 81.2 81 84.38 84.53 90.61 84.5 84.8 84.6
23/01/2019 14:17:15 77.61 79.59 85.69 80 81.2 81 83.1 84.48 88.98 84.5 84.8 84.6
23/01/2019 14:17:16 79.17 79 85.69 80 81.2 81 84.08 84.19 88.98 84.5 84.8 84.6
23/01/2019 14:17:17 80.22 80 85.69 80 81.2 81 85.59 85.3 88.98 84.5 84.8 84.6
23/01/2019 14:17:18 79.21 80.38 85.69 79.9 81.2 81 83.99 85.65 88.98 84.5 84.9 84.6
23/01/2019 14:17:19 78.71 79.23 85.69 79.9 81.2 81 85.91 85.56 88.98 84.5 84.9 84.6
23/01/2019 14:17:20 78.66 79.36 85.69 79.9 81.2 81 84.04 85.43 88.98 84.5 84.9 84.6
23/01/2019 14:17:21 76.69 78.83 85.69 79.9 81.2 81 82.74 84.66 88.98 84.5 84.9 84.6
23/01/2019 14:17:22 77.11 77.78 85.63 79.9 81.2 81 83.18 83.62 88.98 84.5 84.8 84.6
23/01/2019 14:17:23 75.12 77.21 83.96 79.9 81.2 81 82.72 83.42 88.98 84.5 84.8 84.5
23/01/2019 14:17:24 79.1 78.39 83.96 79.9 81.2 81 83.69 83.59 88.98 84.5 84.8 84.5
23/01/2019 14:17:25 73.9 77.94 83.96 79.9 81.2 81 81.63 83.4 88.98 84.5 84.8 84.5
23/01/2019 14:17:26 74.93 75.84 83.96 79.9 81.2 81 81.91 82.5 88.98 84.5 84.8 84.5
23/01/2019 14:17:27 79.37 78.83 83.96 79.9 81.2 81 83.86 83.48 88.94 84.5 84.8 84.5
23/01/2019 14:17:28 75.38 78.85 83.57 79.9 81.2 81 82.52 83.62 88.44 84.5 84.8 84.5
23/01/2019 14:17:29 78.14 78.29 81.36 79.9 81.1 81 83.55 83.6 86.04 84.5 84.8 84.5
23/01/2019 14:17:30 84.02 82.3 82.3 79.9 81.1 81 86.67 85.6 85.65 84.5 84.8 84.6
23/01/2019 14:17:31 80.19 82.25 82.3 79.9 81.1 81 83.56 85.5 85.65 84.5 84.8 84.6
23/01/2019 14:17:32 78.95 80.84 82.3 79.9 81.1 81 81.73 84.22 85.65 84.4 84.8 84.5
23/01/2019 14:17:33 77.84 80.16 82.3 79.8 81.1 81 85.46 84.66 85.65 84.4 84.7 84.5
23/01/2019 14:17:34 78.99 79.38 82.3 79.8 81.1 81 84.18 84.47 85.65 84.4 84.7 84.5
23/01/2019 14:17:35 76.56 78.71 82.3 79.8 81.1 81 82.93 84.33 85.65 84.4 84.7 84.5
23/01/2019 14:17:36 81.85 80.83 82.3 79.8 81.1 81 84.68 84.42 85.65 84.4 84.7 84.5
23/01/2019 14:17:37 78.36 80.79 82.3 79.8 81.1 81 83.1 84.55 85.65 84.4 84.7 84.5
23/01/2019 14:17:38 84.86 83.39 83.39 79.8 81.1 81 87.59 86.39 86.39 84.4 84.7 84.5
23/01/2019 14:17:39 81.3 83.1 83.39 79.8 81.1 81 85.17 86.39 86.39 84.4 84.7 84.5
23/01/2019 14:17:40 81.65 83.29 83.39 79.8 81 81 85.77 86.55 86.55 84.4 84.7 84.5
23/01/2019 14:17:41 80.56 81.62 83.39 79.8 81 81 85.02 85.66 86.55 84.5 84.7 84.5
23/01/2019 14:17:42 85.68 85.17 85.17 79.8 81 81 87.71 87.45 87.45 84.5 84.7 84.5
23/01/2019 14:17:43 82.18 84.87 85.17 79.8 81 81 86.31 87.19 87.45 84.5 84.7 84.5
23/01/2019 14:17:44 78.69 83.44 85.17 79.8 81 81 84.33 86.68 87.45 84.5 84.7 84.5
23/01/2019 14:17:45 86.69 85.64 85.64 79.9 81 81 91.85 90.46 90.46 84.6 84.7 84.6
23/01/2019 14:17:46 83.05 85.37 85.64 79.9 81 81 88.01 90.21 90.46 84.6 84.7 84.6
23/01/2019 14:17:47 81.06 83.77 85.64 79.9 81 81 84.99 88.67 90.46 84.6 84.6 84.6
23/01/2019 14:17:48 81.66 82.36 85.64 79.9 81 81 85.02 86.73 90.46 84.6 84.6 84.6
23/01/2019 14:17:49 79.64 82.24 85.64 79.9 81 81 84.43 85.97 90.46 84.6 84.6 84.6
23/01/2019 14:17:50 80.48 81.34 85.64 79.9 81 81 85.16 85.8 90.46 84.6 84.6 84.6
23/01/2019 14:17:51 78.61 80.52 85.64 79.9 81 81 84.06 85.21 90.46 84.6 84.6 84.6
23/01/2019 14:17:52 76.09 79.16 85.64 79.9 81 81 82.66 84.27 90.46 84.5 84.6 84.6
23/01/2019 14:17:53 76.38 77.64 85.64 79.9 81 81 82.96 83.59 90.46 84.5 84.6 84.6
23/01/2019 14:17:54 79.65 79.23 85.64 79.9 81 81 83.8 83.65 90.46 84.5 84.6 84.5
23/01/2019 14:17:55 76.95 79.22 85.64 79.9 81 81 83.2 83.67 90.46 84.5 84.6 84.5
23/01/2019 14:17:56 79.69 79 85.64 79.9 81 81 84.09 84.07 90.46 84.5 84.6 84.5
23/01/2019 14:17:57 79.41 79.38 85.64 79.9 81 81 83.91 84.23 90.46 84.5 84.6 84.5
23/01/2019 14:17:58 78.67 79.25 85.64 79.9 81 81 83.49 84.07 90.46 84.5 84.6 84.5
23/01/2019 14:17:59 78.49 79.47 85.64 79.9 81 80.9 83.32 83.99 90.46 84.5 84.6 84.5
23/01/2019 14:18:00 79.31 79.36 85.64 79.9 81 80.9 83.35 83.49 90.46 84.5 84.6 84.5
23/01/2019 14:18:01 77.63 78.99 85.64 79.9 80.9 80.9 82.73 83.41 90.46 84.5 84.6 84.5
23/01/2019 14:18:02 80.27 80.64 85.64 79.9 81 80.9 85.5 85.03 90.46 84.5 84.6 84.5
23/01/2019 14:18:03 78.94 79.26 85.64 79.9 80.9 80.9 82.57 84.49 90.46 84.5 84.6 84.5
23/01/2019 14:18:04 78.53 79.23 85.64 79.9 80.9 80.9 84.03 83.86 90.46 84.5 84.6 84.5
23/01/2019 14:18:05 83.89 83.24 85.64 79.9 81 80.9 86.74 86.38 90.46 84.5 84.6 84.5
23/01/2019 14:18:06 84.87 84.85 85.64 79.9 81 80.9 87.41 87.48 90.46 84.5 84.6 84.5
23/01/2019 14:18:07 78.67 84.05 85.64 79.9 81 80.9 83.54 86.82 90.46 84.5 84.6 84.5
23/01/2019 14:18:08 79.84 81.4 85.64 79.9 81 80.9 83.99 84.99 90.46 84.5 84.6 84.5
23/01/2019 14:18:09 79.28 80.62 85.64 79.9 81 80.9 84.28 84.86 90.46 84.5 84.6 84.5
23/01/2019 14:18:10 76.96 79.63 85.64 79.9 81 80.9 82.54 84.23 90.46 84.5 84.6 84.5
23/01/2019 14:18:11 78.4 78.85 85.64 79.9 81 80.9 84.18 84.48 90.46 84.5 84.6 84.5
23/01/2019 14:18:12 76.46 78.26 85.64 79.9 81 80.9 82.58 83.83 90.46 84.5 84.6 84.5
23/01/2019 14:18:13 78.67 78.27 85.64 79.9 80.9 80.9 83.45 83.54 90.46 84.5 84.6 84.5
23/01/2019 14:18:14 79.63 79.26 85.64 79.9 80.9 80.9 84.29 83.94 90.46 84.5 84.6 84.5
23/01/2019 14:18:15 78.73 79.66 85.37 79.9 80.9 80.9 83.73 84.25 90.21 84.5 84.6 84.5
23/01/2019 14:18:16 75.01 78.72 84.85 79.9 80.9 80.9 82.01 83.73 88.67 84.5 84.6 84.5
23/01/2019 14:18:17 79.33 79 84.85 79.9 80.9 80.9 82.87 83.31 87.48 84.5 84.6 84.5
23/01/2019 14:18:18 79.38 79.35 84.85 79.9 80.9 80.9 84.61 84.11 87.48 84.5 84.6 84.5
23/01/2019 14:18:19 80.44 80.52 84.85 79.9 80.9 80.9 84.74 84.87 87.48 84.5 84.6 84.5
23/01/2019 14:18:20 84.77 83.93 84.85 80 80.9 80.9 87.27 86.6 87.48 84.6 84.6 84.5
23/01/2019 14:18:21 78.18 83.46 84.85 80 80.9 80.9 83.25 86.31 87.48 84.6 84.6 84.5
23/01/2019 14:18:22 84.26 84.13 84.85 80 80.9 80.9 88.48 88.16 88.16 84.6 84.6 84.5
23/01/2019 14:18:23 80.04 83.95 84.85 80 80.9 80.9 84.81 88.07 88.16 84.6 84.6 84.5
23/01/2019 14:18:24 78.71 81.96 84.85 80 80.9 80.9 83.95 86.26 88.16 84.6 84.6 84.5
23/01/2019 14:18:25 78.22 79.97 84.85 80 80.9 80.9 83.33 84.88 88.16 84.6 84.6 84.5
23/01/2019 14:18:26 80.18 80.12 84.85 80 80.9 80.9 84.02 84.49 88.16 84.6 84.6 84.5
23/01/2019 14:18:27 78.61 79.89 84.85 80 80.9 80.9 83.23 84.04 88.16 84.6 84.6 84.5
23/01/2019 14:18:28 81.49 81.2 84.85 80 80.9 80.9 84.9 84.73 88.16 84.5 84.6 84.5
23/01/2019 14:18:29 80.41 80.69 84.85 80 80.9 80.9 84.66 84.74 88.16 84.5 84.6 84.5
23/01/2019 14:18:30 81.25 81.11 84.85 80.1 80.9 80.9 84.54 84.99 88.16 84.5 84.6 84.5
23/01/2019 14:18:31 83.58 82.92 84.85 80.1 80.9 80.9 87.43 86.63 88.16 84.6 84.6 84.5
23/01/2019 14:18:32 83.71 83.69 84.85 80.1 80.9 80.9 85.79 86.74 88.16 84.5 84.6 84.5
23/01/2019 14:18:33 80.76 83.24 84.85 80.1 80.9 80.9 85.07 85.97 88.16 84.5 84.6 84.5
23/01/2019 14:18:34 80.32 81.98 84.85 80.1 80.9 80.9 84.37 85.53 88.16 84.5 84.6 84.5
23/01/2019 14:18:35 86.51 85.35 85.35 80.1 80.9 80.9 87.29 86.61 88.16 84.5 84.6 84.5
23/01/2019 14:18:36 84.4 85.78 85.78 80.1 80.9 80.9 85.8 86.75 88.16 84.5 84.6 84.5
23/01/2019 14:18:37 85.59 85.53 85.78 80.2 80.9 80.9 86.52 86.63 88.16 84.6 84.6 84.5
23/01/2019 14:18:38 80.42 85.54 85.78 80.2 80.9 80.9 83.37 86.44 88.16 84.6 84.6 84.5
23/01/2019 14:18:39 80.2 82.65 85.78 80.2 80.9 80.9 84.21 84.69 88.16 84.6 84.6 84.5
23/01/2019 14:18:40 78.81 81.37 85.78 80.2 80.9 80.9 83.89 84.39 88.16 84.5 84.6 84.5
23/01/2019 14:18:41 77.9 80.08 85.78 80.2 80.9 80.9 83.72 84.22 88.16 84.5 84.6 84.5
23/01/2019 14:18:42 80.05 80.06 85.78 80.2 80.9 80.9 84.32 84.54 88.16 84.5 84.6 84.5
23/01/2019 14:18:43 80.61 80.71 85.78 80.2 80.9 80.9 83.77 84.46 88.16 84.5 84.6 84.5
23/01/2019 14:18:44 82.41 81.65 85.78 80.2 80.9 80.9 85.88 85.23 88.16 84.6 84.6 84.5
23/01/2019 14:18:45 80.87 81.64 85.78 80.2 80.9 80.9 84.07 85.33 88.16 84.6 84.6 84.5
23/01/2019 14:18:46 79.08 81.05 85.78 80.2 80.9 80.9 83.99 84.45 88.16 84.5 84.6 84.5
23/01/2019 14:18:47 80.62 80.73 85.78 80.2 80.9 80.9 83.82 84.25 88.16 84.5 84.6 84.5
23/01/2019 14:18:48 79.83 80.35 85.78 80.2 80.9 80.9 84.36 84.46 88.16 84.6 84.6 84.5
23/01/2019 14:18:49 78.9 80.04 85.78 80.3 80.9 80.9 83.85 84.45 88.16 84.6 84.6 84.5
23/01/2019 14:18:50 80.91 80.42 85.78 80.3 80.9 80.9 84.74 84.49 88.16 84.6 84.6 84.5
23/01/2019 14:18:51 89.82 89.35 89.35 80.4 81 80.9 88.89 88.65 88.65 84.6 84.6 84.5
23/01/2019 14:18:52 79.49 87.93 89.35 80.4 81 80.9 83.41 87.63 88.65 84.6 84.6 84.5
23/01/2019 14:18:53 79.66 84.53 89.35 80.4 81 80.9 84.09 85.4 88.65 84.6 84.6 84.5
23/01/2019 14:18:54 78.5 82.28 89.35 80.4 81 80.9 84.01 85.03 88.65 84.6 84.6 84.5
23/01/2019 14:18:55 79.25 80.23 89.35 80.4 81 80.9 84.46 84.48 88.65 84.6 84.6 84.5
23/01/2019 14:18:56 77.67 79.79 89.35 80.3 81 80.9 83.32 84.51 88.65 84.6 84.6 84.5
23/01/2019 14:18:57 79.66 79.43 89.35 80.3 81 80.9 83.67 83.88 88.65 84.6 84.6 84.5
23/01/2019 14:18:58 82.21 81.33 89.35 80.3 81 80.9 85.98 85.38 88.65 84.6 84.6 84.5
23/01/2019 14:18:59 81.61 81.94 89.35 80.3 81 80.9 86.68 86.8 88.65 84.6 84.6 84.5
23/01/2019 14:19:00 81.02 81.8 89.35 80.3 81 80.9 86.39 86.97 88.65 84.6 84.6 84.5
23/01/2019 14:19:01 80.19 82.16 89.35 80.3 81 80.9 84.7 87.39 88.65 84.6 84.6 84.5
23/01/2019 14:19:02 76.99 80.63 89.35 80.3 81 80.9 82.42 85.28 88.65 84.6 84.6 84.5
23/01/2019 14:19:03 78.14 78.73 89.35 80.3 81 80.9 83.53 83.89 88.65 84.6 84.6 84.5
23/01/2019 14:19:04 82.14 81.45 89.35 80.3 81 80.9 85.49 85 88.65 84.6 84.6 84.5
23/01/2019 14:19:05 82.24 82.07 89.35 80.3 81 80.9 85.3 85.3 88.65 84.6 84.6 84.5
23/01/2019 14:19:06 79.94 81.98 89.35 80.3 81 80.9 84.18 85.23 88.65 84.6 84.6 84.5
23/01/2019 14:19:07 81.09 81.19 89.35 80.3 81 80.9 84.78 85.01 88.65 84.6 84.6 84.5
23/01/2019 14:19:08 80.28 80.98 89.35 80.3 81 80.9 83.99 84.71 88.65 84.6 84.6 84.5
23/01/2019 14:19:09 79.06 81.03 89.35 80.3 81 80.9 82.65 84.31 88.65 84.6 84.6 84.5
23/01/2019 14:19:10 78.84 80.2 89.35 80.3 80.9 80.9 83.84 83.89 88.65 84.6 84.6 84.5
23/01/2019 14:19:11 82.24 81.36 89.35 80.3 81 80.9 85.97 85.24 88.65 84.6 84.6 84.5
23/01/2019 14:19:12 80.29 81.29 89.35 80.3 81 80.9 84.37 85.15 88.65 84.6 84.6 84.5
23/01/2019 14:19:13 78.69 80.53 89.35 80.3 81 80.9 83.86 84.69 88.65 84.6 84.6 84.5
23/01/2019 14:19:14 79.78 79.91 89.35 80.3 81 80.9 83.85 84.28 88.65 84.6 84.6 84.5
23/01/2019 14:19:15 80.7 80.69 89.35 80.3 81 80.9 83.88 84.09 88.65 84.6 84.6 84.5
23/01/2019 14:19:16 79.55 80.35 89.35 80.3 80.9 80.9 83.13 84.14 88.65 84.6 84.6 84.5
23/01/2019 14:19:17 80.88 80.73 89.35 80.3 80.9 80.9 84.59 84.43 88.65 84.6 84.6 84.5
23/01/2019 14:19:18 79.43 80.75 89.35 80.3 80.9 80.9 83.75 84.33 88.65 84.6 84.6 84.5
23/01/2019 14:19:19 80.09 80.5 89.35 80.3 80.9 80.9 84.48 84.57 88.65 84.6 84.6 84.5
23/01/2019 14:19:20 80.54 80.51 89.35 80.4 80.9 80.9 84.47 84.6 88.65 84.6 84.6 84.5
23/01/2019 14:19:21 79.49 80.26 87.93 80.3 81 80.9 83.98 84.32 87.63 84.6 84.6 84.5
23/01/2019 14:19:22 77.82 79.96 84.53 80.3 80.9 80.9 83.22 84.29 87.39 84.6 84.6 84.5
23/01/2019 14:19:23 80.55 79.98 82.28 80.3 80.9 80.9 86.56 86.05 87.39 84.6 84.6 84.5
23/01/2019 14:19:24 80.97 80.82 82.16 80.3 81 80.9 86.09 86.13 87.39 84.6 84.6 84.5
23/01/2019 14:19:25 82.29 82.01 82.16 80.3 81 80.9 85.81 86.5 87.39 84.6 84.6 84.5
23/01/2019 14:19:26 80.27 81.64 82.16 80.3 81 80.9 84.32 85.78 87.39 84.6 84.6 84.5
23/01/2019 14:19:27 83.55 82.94 82.94 80.4 81 80.9 85.5 85.49 87.39 84.6 84.6 84.5
23/01/2019 14:19:28 86.01 85.21 85.21 80.4 81 80.9 87.25 86.84 87.39 84.6 84.6 84.5
23/01/2019 14:19:29 81.87 85.35 85.35 80.4 81 80.9 86.72 87.13 87.39 84.6 84.6 84.5
23/01/2019 14:19:30 78.37 83.23 85.35 80.4 81 80.9 83.81 86.78 87.39 84.6 84.6 84.5
23/01/2019 14:19:31 80.12 80.9 85.35 80.4 81 80.9 84.8 85.17 87.13 84.6 84.6 84.5
23/01/2019 14:19:32 81.1 80.99 85.35 80.4 81 80.9 85.39 85.36 87.13 84.6 84.6 84.5
23/01/2019 14:19:33 80.58 81.29 85.35 80.4 81 80.9 84.69 85.32 87.13 84.6 84.6 84.5
23/01/2019 14:19:34 81.5 81.52 85.35 80.4 81 80.9 85.67 85.65 87.13 84.6 84.6 84.5
23/01/2019 14:19:35 79.2 81.15 85.35 80.4 81 80.9 84.8 85.51 87.13 84.7 84.6 84.5
23/01/2019 14:19:36 77.22 79.91 85.35 80.4 81 80.9 83.4 84.98 87.13 84.7 84.6 84.5
23/01/2019 14:19:37 78.54 78.84 85.35 80.4 81 80.9 83.58 84.06 87.13 84.6 84.6 84.5
23/01/2019 14:19:38 79.48 79.55 85.35 80.4 81 80.9 84.05 84.27 87.13 84.6 84.6 84.5
23/01/2019 14:19:39 76.15 79.09 85.35 80.4 81 80.9 82.94 83.97 87.13 84.6 84.6 84.5
23/01/2019 14:19:40 76.59 77.48 85.35 80.4 81 80.9 83.62 83.7 87.13 84.6 84.6 84.5
23/01/2019 14:19:41 79.29 78.74 85.35 80.4 81 80.9 84.05 83.95 87.13 84.6 84.6 84.5
23/01/2019 14:19:42 78.28 78.7 85.35 80.4 81 80.9 84.45 84.51 87.13 84.6 84.6 84.5
23/01/2019 14:19:43 87.28 85.91 85.91 80.5 81 80.9 90.66 89.52 89.52 84.7 84.7 84.5
23/01/2019 14:19:44 79.75 85.44 85.91 80.5 81 80.9 82.97 89.19 89.52 84.7 84.7 84.5
23/01/2019 14:19:45 75.9 83.09 85.91 80.5 81 80.9 82.11 86.61 89.52 84.7 84.7 84.5
23/01/2019 14:19:46 76.4 80.08 85.91 80.5 81 80.9 83.73 84.49 89.52 84.7 84.7 84.5
23/01/2019 14:19:47 85.12 84.2 85.91 80.5 81 80.9 85.94 85.68 89.52 84.7 84.7 84.5
23/01/2019 14:19:48 90.31 88.9 88.9 80.7 81 81 89.48 88.45 89.52 84.7 84.7 84.5
23/01/2019 14:19:49 81.93 88.98 88.98 80.7 81 81 85 88.51 89.52 84.7 84.7 84.5
23/01/2019 14:19:50 82.35 85.62 88.98 80.7 81 81 85.57 86.47 89.52 84.8 84.7 84.5
23/01/2019 14:19:51 77.26 83.87 88.98 80.7 81 81 83.8 85.92 89.52 84.8 84.7 84.5
23/01/2019 14:19:52 81.24 81.5 88.98 80.7 81 81 84.43 84.79 89.52 84.8 84.7 84.5
23/01/2019 14:19:53 77.32 81.41 88.98 80.7 81 81 83.24 84.7 89.52 84.7 84.7 84.5
23/01/2019 14:19:54 77.76 79.3 88.98 80.7 81 81 83.66 84.07 89.52 84.7 84.7 84.5
23/01/2019 14:19:55 76.63 78.48 88.98 80.7 81 81 83.26 83.83 89.52 84.7 84.7 84.5
23/01/2019 14:19:56 78.9 79.07 88.98 80.7 81 81 84 84.09 89.52 84.7 84.7 84.5
23/01/2019 14:19:57 81.55 81.1 88.98 80.7 81 81 85.46 85.18 89.52 84.7 84.7 84.5
23/01/2019 14:19:58 88.71 87.85 88.98 80.8 81 81 90.31 89.76 89.76 84.8 84.7 84.6
23/01/2019 14:19:59 80.34 86.58 88.98 80.8 81 81 83.25 88.56 89.76 84.8 84.7 84.6
23/01/2019 14:20:00 85.99 85.8 88.98 80.8 81.1 81 87.9 87.45 89.76 84.8 84.7 84.6
23/01/2019 14:20:01 82.36 84.85 88.98 80.9 81.1 81 85.98 87.13 89.76 84.8 84.7 84.6
23/01/2019 14:20:02 77.31 83.63 88.98 80.9 81.1 81 83.62 86.58 89.76 84.8 84.7 84.6
23/01/2019 14:20:03 78.62 80.78 88.98 80.9 81.1 81 84.57 85.12 89.76 84.8 84.7 84.6
23/01/2019 14:20:04 80.52 80.43 88.98 80.9 81.1 81 84.89 84.98 89.76 84.8 84.7 84.6
23/01/2019 14:20:05 86.69 85.64 88.98 80.9 81.1 80.9 88.08 87.43 89.76 84.8 84.7 84.5
23/01/2019 14:20:06 79.82 84.46 88.98 80.9 81.1 80.9 84.13 86.67 89.76 84.9 84.7 84.5
23/01/2019 14:20:07 83.22 83.27 88.98 81 81.1 80.9 89.27 88.8 89.76 84.9 84.7 84.5
23/01/2019 14:20:08 84.22 84.82 88.98 81 81.1 80.9 90.62 90.81 90.81 84.9 84.7 84.6
23/01/2019 14:20:09 80.62 83.3 88.98 81 81.1 80.9 85.31 89.46 90.81 84.9 84.7 84.6
23/01/2019 14:20:10 77.22 81.66 88.98 81 81.1 80.9 84.05 87.29 90.81 85 84.7 84.6
23/01/2019 14:20:11 83.43 83.17 88.98 81 81.1 80.9 86.67 86.71 90.81 85 84.7 84.6
23/01/2019 14:20:12 81.23 83.17 88.98 81 81.1 80.9 84.92 86.75 90.81 85 84.7 84.6
23/01/2019 14:20:13 81.73 82.87 88.98 81 81.1 80.9 85.56 86.11 90.81 85 84.7 84.6
23/01/2019 14:20:14 78.67 81.6 88.98 81 81.1 80.9 84.29 85.51 90.81 85 84.7 84.6
23/01/2019 14:20:15 76.15 79.96 88.98 81 81.1 80.9 83.62 84.76 90.81 85 84.7 84.6
23/01/2019 14:20:16 76.86 78.1 88.98 81.1 81.1 80.9 83.73 84.18 90.81 85 84.7 84.6
23/01/2019 14:20:17 77.68 78.31 88.98 81.1 81.1 80.9 83.79 84.08 90.81 85 84.7 84.6
23/01/2019 14:20:18 78 78.05 88.98 81.1 81.1 80.9 83.69 83.96 90.81 85 84.7 84.6
23/01/2019 14:20:19 77.5 77.99 87.85 81.1 81.1 80.9 83.71 83.97 90.81 85.1 84.7 84.6
23/01/2019 14:20:20 83.27 82.75 87.85 81.1 81.1 80.9 86.72 86.2 90.81 85.1 84.7 84.6
23/01/2019 14:20:21 84.94 84.27 87.85 81.1 81.1 80.9 89.25 88.14 90.81 85.1 84.7 84.6
23/01/2019 14:20:22 84.78 84.98 87.85 81.1 81.1 80.9 87.91 88.46 90.81 85.1 84.7 84.6
23/01/2019 14:20:23 78.8 84.15 87.85 81.1 81.1 80.9 84.23 87.77 90.81 85.1 84.7 84.6
23/01/2019 14:20:24 82.5 82.52 87.85 81.1 81.1 80.9 86.63 86.62 90.81 85.1 84.7 84.6
23/01/2019 14:20:25 83.71 83.87 87.85 81.2 81.1 80.9 86.96 87.32 90.81 85.1 84.7 84.6
23/01/2019 14:20:26 82.27 82.98 87.85 81.2 81.1 80.9 88.33 88.19 90.81 85.2 84.7 84.6
23/01/2019 14:20:27 82.08 83.1 87.85 81.2 81 80.9 85.97 87.86 90.81 85.2 84.7 84.6
23/01/2019 14:20:28 80.09 82.08 86.58 81.2 81 80.9 83.71 86.52 90.81 85.2 84.7 84.6
23/01/2019 14:20:29 86.32 85.51 85.8 81.2 81 81 89.34 88.37 90.81 85.2 84.7 84.6
23/01/2019 14:20:30 82.27 84.62 85.64 81.2 81 81 87.16 88.49 90.81 85.2 84.7 84.6
23/01/2019 14:20:31 81.44 83.01 85.64 81.2 81 81 85.73 87.05 90.81 85.2 84.7 84.6
23/01/2019 14:20:32 82.71 82.96 85.64 81.2 81 81 86.16 86.53 90.81 85.2 84.7 84.6
23/01/2019 14:20:33 78.67 82.51 85.64 81.2 81 81 83.8 86.23 90.81 85.1 84.7 84.6
23/01/2019 14:20:34 88.03 87 87 81.2 81.1 81 89.59 88.76 90.81 85.1 84.7 84.6
23/01/2019 14:20:35 82.73 87.19 87.19 81.2 81.1 81 86.25 88.82 90.81 85.2 84.7 84.6
23/01/2019 14:20:36 85.58 86.49 87.19 81.3 81.1 81 87.25 88.01 90.81 85.2 84.7 84.6
23/01/2019 14:20:37 84.57 85.46 87.19 81.3 81.1 81 90.39 90.24 90.81 85.2 84.7 84.6
23/01/2019 14:20:38 81.28 84.52 87.19 81.3 81.1 81 84.73 89.16 90.24 85.2 84.7 84.6
23/01/2019 14:20:39 85.12 85.11 87.19 81.3 81.1 81 87.15 87.55 90.24 85.2 84.7 84.6
23/01/2019 14:20:40 86.63 86.42 87.19 81.4 81.1 81 89.08 88.67 90.24 85.2 84.7 84.6
23/01/2019 14:20:41 81.67 86.04 87.19 81.4 81.1 81 85.99 88.54 90.24 85.2 84.7 84.6
23/01/2019 14:20:42 76.97 83.76 87.19 81.4 81.1 81 82.88 87.05 90.24 85.2 84.7 84.6
23/01/2019 14:20:43 83.05 83.08 87.19 81.4 81.1 81 85.25 85.89 90.24 85.2 84.7 84.6
23/01/2019 14:20:44 79.43 82.6 87.19 81.4 81.1 81 84.42 85.23 90.24 85.2 84.7 84.6
23/01/2019 14:20:45 80.43 81.99 87.19 81.4 81.1 81 83.28 85.18 90.24 85.2 84.7 84.6
23/01/2019 14:20:46 92.85 92.3 92.3 81.5 81.1 81 91.96 91.2 91.2 85.3 84.8 84.6
23/01/2019 14:20:47 80.52 90.76 92.3 81.5 81.1 81 84.49 90.27 91.2 85.3 84.8 84.6
23/01/2019 14:20:48 81.36 87.14 92.3 81.5 81.1 81 84.3 87.53 91.2 85.3 84.7 84.6
23/01/2019 14:20:49 81.69 84.35 92.3 81.5 81.1 81 84.04 85.63 91.2 85.2 84.7 84.6
23/01/2019 14:20:50 82.14 82.94 92.3 81.5 81.1 81 85.15 85.17 91.2 85.2 84.7 84.6
23/01/2019 14:20:51 83.23 83.25 92.3 81.5 81.1 81 86.93 86.46 91.2 85.3 84.7 84.6
23/01/2019 14:20:52 84.13 84.04 92.3 81.5 81.1 81 87.41 87.36 91.2 85.3 84.7 84.6
23/01/2019 14:20:53 82.11 83.74 92.3 81.5 81.1 81 85.34 86.99 91.2 85.3 84.7 84.6
23/01/2019 14:20:54 82.05 82.82 92.3 81.5 81.1 81 85.72 86.08 91.2 85.3 84.7 84.6
23/01/2019 14:20:55 79.3 82.24 92.3 81.5 81.1 81 83.57 85.85 91.2 85.3 84.7 84.6
23/01/2019 14:20:56 78.07 80.78 92.3 81.5 81.1 81 83.57 84.71 91.2 85.3 84.7 84.6
23/01/2019 14:20:57 78.77 79.65 92.3 81.5 81.1 81 83.23 84.1 91.2 85.3 84.7 84.6
23/01/2019 14:20:58 79.8 79.86 92.3 81.5 81.1 81 84.24 84.31 91.2 85.3 84.7 84.6
23/01/2019 14:20:59 83 82.53 92.3 81.5 81.1 81 86.39 85.96 91.2 85.3 84.7 84.6
23/01/2019 14:21:00 84.13 83.74 92.3 81.5 81.1 81 87.41 86.87 91.2 85.3 84.7 84.6
23/01/2019 14:21:01 90.5 89.75 92.3 81.6 81.1 81 92.09 91.4 91.4 85.4 84.7 84.6
23/01/2019 14:21:02 89.03 90.33 92.3 81.7 81.1 81 90.46 91.74 91.74 85.4 84.7 84.6
23/01/2019 14:21:03 98.4 97.44 97.44 82.3 81.4 81.1 96.51 95.82 95.82 85.6 84.8 84.6
23/01/2019 14:21:04 82.16 95.78 97.44 82.3 81.4 81.1 84.97 94.32 95.82 85.6 84.8 84.6
23/01/2019 14:21:05 82.36 91.83 97.44 82.3 81.4 81.1 86.27 90.83 95.82 85.6 84.8 84.6
23/01/2019 14:21:06 81.42 88.38 97.44 82.3 81.4 81.1 84.76 88.64 95.82 85.6 84.8 84.6
23/01/2019 14:21:07 81.37 85.25 97.44 82.3 81.4 81.1 86.34 86.75 95.82 85.6 84.8 84.6
23/01/2019 14:21:08 80.62 83.38 97.44 82.3 81.4 81.1 86.29 86.64 95.82 85.6 84.8 84.6
23/01/2019 14:21:09 81.42 82.01 97.44 82.3 81.4 81.1 86.04 86.64 95.82 85.6 84.8 84.6
23/01/2019 14:21:10 78.45 81.58 97.44 82.3 81.3 81.1 84.66 86.1 95.82 85.6 84.8 84.6
23/01/2019 14:21:11 81.25 80.9 97.44 82.3 81.3 81.1 85.68 85.64 95.82 85.6 84.8 84.6
23/01/2019 14:21:12 79.29 80.91 97.44 82.3 81.3 81.1 85.02 85.62 95.82 85.6 84.8 84.6
23/01/2019 14:21:13 82.92 82.25 97.44 82.4 81.3 81.1 86.22 85.95 95.82 85.7 84.8 84.6
23/01/2019 14:21:14 81.25 82.62 97.44 82.4 81.3 81.1 85.73 86.25 95.82 85.7 84.8 84.6
23/01/2019 14:21:15 81.52 82.18 97.44 82.4 81.3 81.1 85.75 86.02 95.82 85.7 84.8 84.6
23/01/2019 14:21:16 83.19 82.7 97.44 82.4 81.3 81.1 87.21 86.82 95.82 85.7 84.8 84.6
23/01/2019 14:21:17 84.1 83.95 97.44 82.4 81.3 81.1 86.51 86.9 95.82 85.7 84.8 84.6
23/01/2019 14:21:18 84.83 84.74 97.44 82.4 81.4 81.1 86.53 86.85 95.82 85.7 84.8 84.6
23/01/2019 14:21:19 84.83 85.17 97.44 82.4 81.4 81.1 87.86 87.79 95.82 85.7 84.8 84.6
23/01/2019 14:21:20 80.21 84.78 97.44 82.4 81.4 81.1 83.83 87.51 95.82 85.7 84.8 84.6
23/01/2019 14:21:21 84.36 84.08 97.44 82.5 81.4 81.1 86.91 86.76 95.82 85.7 84.8 84.6
23/01/2019 14:21:22 83.45 84.4 97.44 82.5 81.4 81.1 86.29 86.82 95.82 85.7 84.8 84.6
23/01/2019 14:21:23 81.11 83.37 97.44 82.5 81.4 81.1 86.63 86.73 95.82 85.7 84.9 84.6
23/01/2019 14:21:24 80.89 82.18 97.44 82.5 81.4 81.1 86.58 86.75 95.82 85.7 84.9 84.6
23/01/2019 14:21:25 81.78 81.94 97.44 82.5 81.4 81.1 86.93 87.08 95.82 85.8 84.9 84.6
23/01/2019 14:21:26 79.37 81.69 97.44 82.5 81.4 81.1 84.25 86.88 95.82 85.8 84.9 84.6
23/01/2019 14:21:27 77.92 80.12 97.44 82.5 81.4 81.1 84.56 85.53 95.82 85.7 84.9 84.6
23/01/2019 14:21:28 80.31 80.12 97.44 82.5 81.4 81.1 85.07 85.22 95.82 85.7 84.9 84.6
23/01/2019 14:21:29 80.59 80.79 97.44 82.5 81.4 81.1 85.74 85.71 95.82 85.8 84.9 84.6
23/01/2019 14:21:30 80.95 81.14 97.44 82.5 81.4 81.1 85.48 85.74 95.82 85.8 84.9 84.6
23/01/2019 14:21:31 82.59 82.42 97.44 82.5 81.4 81.1 86.37 86.32 95.82 85.8 84.9 84.6
23/01/2019 14:21:32 81.22 82.6 97.44 82.5 81.4 81.1 85.94 86.82 95.82 85.8 84.9 84.6
23/01/2019 14:21:33 83.45 83.46 95.78 82.5 81.4 81.1 86.69 86.83 94.32 85.8 84.9 84.6
23/01/2019 14:21:34 78.53 82.48 91.83 82.5 81.4 81.1 85.02 86.32 90.83 85.8 84.9 84.6
23/01/2019 14:21:35 81.54 81.49 88.38 82.5 81.4 81.1 83.46 85.54 88.64 85.8 84.9 84.6
23/01/2019 14:21:36 83.6 83.08 85.25 82.5 81.4 81.1 85.17 85.14 87.79 85.8 84.9 84.6
23/01/2019 14:21:37 86.36 86 86 82.5 81.4 81.1 88.04 87.5 87.79 85.8 84.9 84.6
23/01/2019 14:21:38 82.62 86.02 86.02 82.5 81.4 81.1 86.35 87.64 87.79 85.8 84.9 84.6
23/01/2019 14:21:39 79.08 84.18 86.02 82.5 81.4 81.1 85.08 86.78 87.79 85.8 84.9 84.6
23/01/2019 14:21:40 81.11 81.59 86.02 82.5 81.4 81.1 85.49 85.8 87.79 85.8 84.9 84.6
23/01/2019 14:21:41 81.18 81.85 86.02 82.5 81.4 81.1 85.45 85.87 87.79 85.8 84.9 84.6
23/01/2019 14:21:42 80.25 81.18 86.02 82.5 81.4 81.1 84.93 85.58 87.79 85.8 84.9 84.6
23/01/2019 14:21:43 81.44 81.31 86.02 82.5 81.4 81.1 86.06 85.9 87.79 85.8 84.9 84.6
23/01/2019 14:21:44 79.8 81.31 86.02 82.5 81.4 81.1 85.3 86.06 87.79 85.7 84.9 84.6
23/01/2019 14:21:45 81.21 81.16 86.02 82.5 81.4 81 85.47 85.5 87.79 85.7 84.9 84.6
23/01/2019 14:21:46 82.18 81.83 86.02 82.5 81.5 81 86.37 86.29 87.79 85.7 84.9 84.6
23/01/2019 14:21:47 81.83 81.99 86.02 82.5 81.5 81 85.05 85.93 87.79 85.7 84.9 84.6
23/01/2019 14:21:48 84.02 83.32 86.02 82.5 81.5 81 87.33 86.86 87.79 85.7 84.9 84.6
23/01/2019 14:21:49 81 83.34 86.02 82.5 81.5 81 84.82 86.99 87.64 85.7 84.9 84.6
23/01/2019 14:21:50 82.04 82.59 86.02 82.5 81.5 81 84.23 85.62 87.64 85.7 84.9 84.6
23/01/2019 14:21:51 85.68 84.91 86.02 82.5 81.5 81 88.9 88.14 88.14 85.8 85 84.6
23/01/2019 14:21:52 84.94 85.19 86.02 82.5 81.5 81 88.31 88.34 88.34 85.7 85 84.6
23/01/2019 14:21:53 83.19 84.83 86.02 82.5 81.5 81 87.43 88.16 88.34 85.7 85 84.6
23/01/2019 14:21:54 81.83 83.71 86.02 82.5 81.5 81 86.6 87.8 88.34 85.7 85 84.6
23/01/2019 14:21:55 83.64 84 86.02 82.5 81.5 81 87.31 87.86 88.34 85.8 85 84.6
23/01/2019 14:21:56 77.71 82.95 86.02 82.5 81.5 81 84.07 87 88.34 85.8 85 84.6
23/01/2019 14:21:57 81.33 81.17 86.02 82.5 81.5 81 85.76 86.02 88.34 85.7 85 84.6
23/01/2019 14:21:58 79.37 81.1 86.02 82.5 81.5 81 84.48 85.78 88.34 85.7 85 84.6
23/01/2019 14:21:59 80.56 80.74 86.02 82.5 81.5 81 85.82 85.68 88.34 85.7 85 84.6
23/01/2019 14:22:00 82.15 82.35 86.02 82.5 81.5 81 86.11 86.28 88.34 85.7 85 84.6
23/01/2019 14:22:01 80.64 81.29 86.02 82.5 81.5 81 85.95 86.18 88.34 85.7 85 84.6
23/01/2019 14:22:02 80.58 80.85 86.02 82.5 81.5 81 85.59 86.02 88.34 85.7 85 84.6
23/01/2019 14:22:03 78.28 80.66 86.02 82.5 81.5 81 85.05 85.9 88.34 85.7 85 84.6
23/01/2019 14:22:04 82.91 82.3 86.02 82.5 81.5 81 87.05 86.64 88.34 85.8 85 84.6
23/01/2019 14:22:05 84.42 84.02 86.02 82.6 81.5 81 87.82 87.69 88.34 85.8 85 84.6
23/01/2019 14:22:06 81.02 83.3 86.02 82.6 81.5 81 84.41 87.11 88.34 85.8 85 84.6
23/01/2019 14:22:07 80.57 82.02 86.02 82.6 81.5 81.1 85.67 85.94 88.34 85.8 85 84.6
23/01/2019 14:22:08 77.83 81.18 85.19 82.6 81.5 81.1 85.1 85.76 88.34 85.8 85 84.6
23/01/2019 14:22:09 77.82 79.57 85.19 82.6 81.5 81.1 84.78 85.38 88.34 85.8 85 84.6
23/01/2019 14:22:10 77.07 79 85.19 82.6 81.5 81 84.59 85.31 88.34 85.8 85 84.6
23/01/2019 14:22:11 79.13 78.68 85.19 82.6 81.5 81 84.82 85.14 88.34 85.8 85 84.6
23/01/2019 14:22:12 79.84 79.54 85.19 82.6 81.5 81 85.17 85.33 88.34 85.8 85 84.6
23/01/2019 14:22:13 85.11 83.89 85.19 82.6 81.5 81.1 87.68 87.16 88.34 85.8 85 84.6
23/01/2019 14:22:14 86.88 86.24 86.24 82.6 81.5 81.1 89.32 88.54 88.54 85.8 85 84.6
23/01/2019 14:22:15 85.21 85.97 86.24 82.6 81.5 81.1 87.72 88.54 88.54 85.8 85 84.6
23/01/2019 14:22:16 84.56 85.54 86.24 82.6 81.5 81.1 87.36 88.09 88.54 85.8 85 84.6
23/01/2019 14:22:17 83.62 85.06 86.24 82.7 81.5 81.1 86.9 87.82 88.54 85.9 85 84.6
23/01/2019 14:22:18 81.08 83.98 86.24 82.7 81.5 81.1 84.24 87.06 88.54 85.9 85 84.6
23/01/2019 14:22:19 79.04 82.41 86.24 82.7 81.5 81.1 82.99 85.54 88.54 85.8 85 84.6
23/01/2019 14:22:20 80.24 81.04 86.24 82.7 81.5 81.1 84.13 84.7 88.54 85.8 85 84.6
23/01/2019 14:22:21 77.27 80.35 86.24 82.7 81.5 81.1 81.78 84.1 88.54 85.8 85 84.6
23/01/2019 14:22:22 79.82 79.62 86.24 82.7 81.5 81.1 85.4 84.73 88.54 85.8 85 84.6
23/01/2019 14:22:23 79.04 80.04 86.24 82.7 81.5 81.1 84.93 85.01 88.54 85.9 85 84.6
23/01/2019 14:22:24 77.9 79.2 86.24 82.7 81.5 81.1 84.95 85.24 88.54 85.9 85 84.6
23/01/2019 14:22:25 78.05 78.48 86.24 82.7 81.5 81.1 84.4 84.92 88.54 85.9 85 84.6
23/01/2019 14:22:26 79.14 78.85 86.24 82.7 81.5 81.1 84.5 85.01 88.54 85.9 85 84.6
23/01/2019 14:22:27 81.98 80.98 86.24 82.7 81.5 81.1 85.86 85.52 88.54 85.9 85 84.6
23/01/2019 14:22:28 79.44 80.93 86.24 82.7 81.5 81.1 84.67 85.5 88.54 85.9 85 84.6
23/01/2019 14:22:29 80.51 80.72 86.24 82.7 81.5 81.1 85.71 85.49 88.54 85.9 85 84.6
23/01/2019 14:22:30 85.18 84.02 86.24 82.7 81.5 81.1 88.36 87.48 88.54 85.9 85 84.6
23/01/2019 14:22:31 81.74 83.71 86.24 82.7 81.5 81.1 86.24 87.41 88.54 85.9 85 84.6
23/01/2019 14:22:32 80.87 82.59 86.24 82.7 81.5 81.1 85.47 86.65 88.54 85.9 85 84.6
23/01/2019 14:22:33 80.39 82.05 86.24 82.7 81.5 81.1 85.89 86.43 88.54 85.9 85 84.6
23/01/2019 14:22:34 80.11 81.23 86.24 82.7 81.5 81.1 84.15 85.82 88.54 85.9 85 84.6
23/01/2019 14:22:35 88.96 87.69 87.69 82.8 81.5 81.1 90.67 89.46 89.46 85.9 85.1 84.6
23/01/2019 14:22:36 87.71 88.19 88.19 82.8 81.6 81.1 89.34 89.79 89.79 86 85.1 84.7
23/01/2019 14:22:37 88.31 89.04 89.04 82.8 81.6 81.1 89.67 90.32 90.32 86 85.1 84.7
23/01/2019 14:22:38 82.14 87.91 89.04 82.8 81.6 81.1 85.74 89.44 90.32 86 85.1 84.7
23/01/2019 14:22:39 80.98 85.1 89.04 82.8 81.6 81.1 85.32 87.4 90.32 86 85.1 84.7
23/01/2019 14:22:40 79.08 83.16 89.04 82.8 81.5 81.1 84.44 86.34 90.32 86 85.1 84.7
23/01/2019 14:22:41 83.34 82.95 89.04 82.8 81.5 81.1 87.02 86.72 90.32 86 85.1 84.7
23/01/2019 14:22:42 82.76 83.64 89.04 82.8 81.5 81.1 85.92 86.95 90.32 86 85.1 84.7
23/01/2019 14:22:43 81.46 82.92 89.04 82.8 81.5 81.1 86.16 86.43 90.32 86 85.1 84.7
23/01/2019 14:22:44 78.79 82.16 89.04 82.8 81.5 81.1 82.74 86.14 90.32 86 85 84.7
23/01/2019 14:22:45 82.27 81.79 89.04 82.8 81.5 81.1 86.03 85.53 90.32 85.9 85 84.7
23/01/2019 14:22:46 83.84 83.63 89.04 82.8 81.5 81.1 86.15 86.31 90.32 85.9 85 84.7
23/01/2019 14:22:47 84.51 84.62 89.04 82.8 81.5 81.1 87.97 87.77 90.32 85.9 85.1 84.7
23/01/2019 14:22:48 78.45 83.99 89.04 82.8 81.5 81.1 84.7 87.17 90.32 85.9 85 84.7
23/01/2019 14:22:49 82.25 81.97 89.04 82.8 81.5 81.1 86.35 86.17 90.32 85.9 85 84.7
23/01/2019 14:22:50 82.15 82.58 89.04 82.8 81.5 81.1 85.55 86.25 90.32 85.9 85 84.7
23/01/2019 14:22:51 80.84 81.93 89.04 82.8 81.5 81.1 85.1 85.82 90.32 85.9 85 84.7
23/01/2019 14:22:52 77.49 81.48 89.04 82.8 81.5 81.1 83.68 85.37 90.32 85.9 85 84.7
23/01/2019 14:22:53 82.1 81.67 89.04 82.8 81.5 81.1 85.51 85.22 90.32 86 85 84.7
23/01/2019 14:22:54 83.42 82.95 89.04 82.8 81.5 81.1 86.54 86.19 90.32 86 85 84.7
23/01/2019 14:22:55 83.34 83.4 89.04 82.9 81.5 81.1 86.34 86.41 90.32 86 85 84.7
23/01/2019 14:22:56 83.64 83.83 89.04 82.9 81.5 81.1 87.84 87.68 90.32 86 85 84.7
23/01/2019 14:22:57 82.72 83.43 89.04 82.9 81.5 81.1 86.12 87.3 90.32 86 85 84.7
23/01/2019 14:22:58 83.59 83.67 89.04 82.9 81.5 81.1 87.02 87.07 90.32 86 85 84.7
23/01/2019 14:22:59 79.52 83.2 89.04 82.9 81.5 81.1 83.5 86.85 90.32 86 85 84.7
23/01/2019 14:23:00 82.15 82.19 89.04 82.9 81.5 81.1 85.01 85.23 90.32 86 85 84.7
23/01/2019 14:23:01 82.35 82.41 89.04 82.9 81.5 81.1 86.68 86.26 90.32 86 85 84.7
23/01/2019 14:23:02 81.12 82.4 89.04 82.9 81.5 81.1 85.58 86.31 90.32 86 85 84.7
23/01/2019 14:23:03 79.89 81.62 89.04 82.9 81.5 81.1 85.26 85.76 90.32 86 85 84.7
23/01/2019 14:23:04 81.08 81.32 89.04 82.9 81.5 81.1 85.7 85.81 90.32 86 85 84.7
23/01/2019 14:23:05 84.72 83.62 89.04 82.9 81.4 81.1 89.12 88.5 90.32 86 85 84.7
23/01/2019 14:23:06 83.37 84.79 89.04 82.9 81.4 81.1 88.68 89.82 90.32 86 85 84.7
23/01/2019 14:23:07 82.78 83.55 87.91 82.9 81.4 81.1 85.47 87.98 89.82 86 85 84.7
23/01/2019 14:23:08 80.29 83.6 85.1 82.9 81.4 81.1 85.03 86.9 89.82 86 85 84.7
23/01/2019 14:23:09 78.28 81.8 84.79 82.9 81.4 81.1 84.76 86.08 89.82 86 85 84.7
23/01/2019 14:23:10 86.19 85.22 85.22 82.9 81.4 81.1 89.98 89.55 89.82 86.1 85 84.7
23/01/2019 14:23:11 82.95 85.25 85.25 82.9 81.4 81.1 88.18 89.64 89.82 86.1 85 84.7
23/01/2019 14:23:12 81.63 84.16 85.25 83 81.4 81.1 88.47 89.12 89.82 86.1 85 84.7
23/01/2019 14:23:13 79.28 83.05 85.25 83 81.4 81.1 84.82 89.06 89.82 86.1 85 84.7
23/01/2019 14:23:14 80.97 81.41 85.25 83 81.4 81.1 83.76 86.86 89.82 86.1 85 84.7
23/01/2019 14:23:15 81.14 81.42 85.25 83 81.4 81.1 85.82 86.02 89.82 86.1 85 84.7
23/01/2019 14:23:16 79.04 81.36 85.25 83 81.4 81.1 84.3 86.26 89.82 86.1 85 84.7
23/01/2019 14:23:17 77.75 80.14 85.25 83 81.4 81.1 80.65 84.79 89.82 86.1 85 84.7
23/01/2019 14:23:18 80.92 80.97 85.25 83 81.4 81.1 83.72 84 89.82 86.1 85 84.7
23/01/2019 14:23:19 82.74 82.19 85.25 83 81.4 81.1 86.93 85.98 89.82 86.1 85 84.7
23/01/2019 14:23:20 79.21 81.77 85.25 83 81.4 81.1 85.22 85.99 89.82 86.1 85 84.7
23/01/2019 14:23:21 78.44 80.36 85.25 83 81.4 81.1 85.43 85.79 89.82 86.1 85 84.7
23/01/2019 14:23:22 79.85 79.83 85.25 82.9 81.4 81.1 85.92 85.85 89.82 86.1 85 84.7
23/01/2019 14:23:23 81.86 81.29 85.25 82.9 81.4 81.1 86.09 86.17 89.82 86.1 85.1 84.7
23/01/2019 14:23:24 79.93 80.97 85.25 82.9 81.4 81.1 85.96 86.16 89.82 86.1 85 84.7
23/01/2019 14:23:25 80.9 80.99 85.25 83 81.4 81.1 85.88 86.18 89.82 86.1 85 84.7
23/01/2019 14:23:26 78.86 80.79 85.25 83 81.4 81.1 84.39 86.05 89.82 86.1 85 84.7
23/01/2019 14:23:27 80.48 80.22 85.25 83 81.4 81.1 85.86 85.78 89.82 86.1 85 84.7
23/01/2019 14:23:28 80.02 80.18 85.25 83 81.4 81.1 85.06 85.48 89.82 86.1 85 84.7
23/01/2019 14:23:29 79.76 80.29 85.25 82.9 81.4 81.1 85.59 85.54 89.82 86.1 85 84.7
23/01/2019 14:23:30 79.01 79.94 85.25 82.9 81.4 81.1 85.13 85.51 89.82 86.1 85 84.7
23/01/2019 14:23:31 79.18 79.45 85.25 82.9 81.4 81.1 84.24 85.32 89.82 86.1 85 84.7
23/01/2019 14:23:32 82.01 81.28 85.25 82.9 81.4 81.1 84.79 85.19 89.82 86.1 85 84.7
23/01/2019 14:23:33 79.8 81.16 85.25 82.9 81.2 81.1 84.87 84.92 89.82 86.1 85 84.7
23/01/2019 14:23:34 78.33 80.37 85.25 82.9 81.2 81.1 84.63 84.95 89.82 86.1 85 84.7
23/01/2019 14:23:35 78.52 79.37 85.25 82.9 81.2 81.1 85.31 85.31 89.82 86.1 85 84.7
23/01/2019 14:23:36 78.81 79.1 85.25 82.9 81.2 81.1 85.36 85.78 89.64 86.1 85 84.7
23/01/2019 14:23:37 79.95 79.76 85.25 82.9 81.2 81.1 85.66 85.82 89.64 86.1 85 84.7
23/01/2019 14:23:38 81.8 81.3 85.25 82.9 81.2 81.1 86.92 86.51 89.64 86.1 85 84.7
23/01/2019 14:23:39 80.31 81.08 85.25 82.9 81.2 81.1 86.97 86.91 89.64 86.1 85 84.7
23/01/2019 14:23:40 77.91 80.5 85.25 82.9 81.2 81.1 84.23 86.59 89.64 86.1 85 84.7
23/01/2019 14:23:41 77.42 79.05 84.16 82.9 81.2 81.1 83.66 85.32 89.12 86.1 85 84.7
23/01/2019 14:23:42 78.81 78.83 83.05 82.9 81.2 81.1 84.59 84.81 89.06 86.1 85 84.7
23/01/2019 14:23:43 78.56 78.95 82.19 82.9 81.2 81.1 85.36 85.24 86.91 86.1 85 84.7
23/01/2019 14:23:44 79.61 79.73 82.19 82.9 81.2 81.1 86.1 85.99 86.91 86.1 85 84.7
23/01/2019 14:23:45 78.77 79.11 82.19 82.8 81.2 81.1 85.13 85.54 86.91 86.1 85 84.7
23/01/2019 14:23:46 81.5 80.86 82.19 82.9 81.2 81.1 85.31 86.08 86.91 86.1 85 84.7
23/01/2019 14:23:47 79.49 80.51 82.19 82.9 81.2 81.1 83.52 85.07 86.91 86.1 85 84.7
23/01/2019 14:23:48 75.25 80.13 82.19 82.8 81.2 81.1 84.47 84.73 86.91 86.1 85 84.7
23/01/2019 14:23:49 72.97 77.58 81.77 82.8 81.2 81.1 82.3 84.6 86.91 86.1 85 84.7
23/01/2019 14:23:50 79.21 78.37 81.3 82.8 81.2 81.1 84.5 84.34 86.91 86.1 85 84.7
23/01/2019 14:23:51 79.87 80.24 81.3 82.8 81.2 81.1 84.78 85.08 86.91 86.1 85 84.7
23/01/2019 14:23:52 83.43 82.52 82.52 82.8 81.2 81.1 87.66 87.01 87.01 86.1 85 84.7
23/01/2019 14:23:53 74 81.49 82.52 82.8 81.2 81.1 82.44 86.13 87.01 86.1 85 84.7
23/01/2019 14:23:54 84.87 83.93 83.93 82.8 81.2 81.1 87.58 86.93 87.01 86.1 85 84.7
23/01/2019 14:23:55 74.39 83.64 83.93 82.8 81.2 81.1 83.11 86.68 87.01 86.1 85 84.7
23/01/2019 14:23:56 79.3 80.35 83.93 82.8 81.2 81.1 84.73 85.02 87.01 86.1 85 84.7
23/01/2019 14:23:57 83.56 82.68 83.93 82.8 81.2 81.1 86.22 85.85 87.01 86.1 85 84.7
23/01/2019 14:23:58 84.88 84.56 84.56 82.8 81.2 81.1 87.44 87.24 87.24 86.2 85 84.7
23/01/2019 14:23:59 79.72 84.03 84.56 82.8 81.2 81.1 84.25 86.87 87.24 86.1 85 84.7
23/01/2019 14:24:00 77.78 81.97 84.56 82.8 81.2 81.1 83.24 85.53 87.24 86.1 85 84.7
23/01/2019 14:24:01 80.35 81.87 84.56 82.8 81.2 81.1 83.76 84.94 87.24 86.1 85 84.7
23/01/2019 14:24:02 75.22 79.4 84.56 82.8 81.2 81.1 81.66 83.68 87.24 86.1 85 84.7
23/01/2019 14:24:03 83.65 82.18 84.56 82.8 81.2 81.1 86.41 85.29 87.24 86.1 85 84.7
23/01/2019 14:24:04 80.07 81.87 84.56 82.8 81.2 81.1 83.32 85.18 87.24 86.1 85 84.7
23/01/2019 14:24:05 78.63 80.69 84.56 82.8 81.2 81.1 83.37 84.06 87.24 86.1 85 84.7
23/01/2019 14:24:06 79.34 80.32 84.56 82.8 81.2 81.1 85.18 85.02 87.24 86.1 85 84.7
23/01/2019 14:24:07 80.05 80.27 84.56 82.8 81.2 81.1 85.63 85.42 87.24 86.1 85 84.7
23/01/2019 14:24:08 79.91 80.47 84.56 82.8 81.2 81.1 85.88 85.87 87.24 86.1 85 84.7
23/01/2019 14:24:09 79.12 80.16 84.56 82.8 81.2 81.1 85.17 85.87 87.24 86.1 85 84.7
23/01/2019 14:24:10 78.52 79.88 84.56 82.8 81.2 81.1 84.61 85.24 87.24 86.2 85 84.7
23/01/2019 14:24:11 78.04 79.32 84.56 82.8 81.2 81.1 83.37 84.91 87.24 86.1 85 84.7
23/01/2019 14:24:12 76.58 78.26 84.56 82.8 81.2 81.1 82.54 83.92 87.24 86.1 85 84.7
23/01/2019 14:24:13 78.05 78.45 84.56 82.8 81.2 81.1 83.63 83.53 87.24 86.1 85 84.7
23/01/2019 14:24:14 78.7 78.83 84.56 82.8 81.2 81.1 84.85 84.65 87.24 86.1 85 84.7
23/01/2019 14:24:15 84.65 83.29 84.56 82.8 81.2 81.1 90.04 88.82 88.82 86.2 85 84.7
23/01/2019 14:24:16 79.33 82.61 84.56 82.8 81.2 81.1 84.12 88.13 88.82 86.2 85 84.7
23/01/2019 14:24:17 75.89 80.67 84.56 82.8 81.2 81.1 84.24 85.98 88.82 86.2 85 84.7
23/01/2019 14:24:18 77.76 78.55 84.56 82.8 81.2 81.1 84.47 85.16 88.82 86.2 85 84.7
23/01/2019 14:24:19 80.72 80.61 84.56 82.8 81.2 81.1 85.26 85.11 88.82 86.2 85 84.7
23/01/2019 14:24:20 76 79.44 84.56 82.8 81.2 81.1 83.9 85.13 88.82 86.2 85 84.7
23/01/2019 14:24:21 79.5 79 84.56 82.8 81.2 81.1 85.81 85.41 88.82 86.2 85 84.7
23/01/2019 14:24:22 87.3 85.67 85.67 82.8 81.2 81.1 91.43 90.35 90.35 86.2 85 84.7
23/01/2019 14:24:23 79.6 85.68 85.68 82.8 81.2 81.1 84.94 89.83 90.35 86.2 85 84.7
23/01/2019 14:24:24 78.21 83.1 85.68 82.8 81.2 81.1 85.69 87.61 90.35 86.2 85 84.7
23/01/2019 14:24:25 82.71 83.49 85.68 82.8 81.2 81.1 85.66 87.17 90.35 86.2 85 84.7
23/01/2019 14:24:26 78.4 81.31 85.68 82.8 81.2 81.1 83.84 85.44 90.35 86.2 85 84.7
23/01/2019 14:24:27 83.26 82.34 85.68 82.8 81.2 81.1 85.74 85.37 90.35 86.2 85 84.7
23/01/2019 14:24:28 87.03 86.22 86.22 82.8 81.2 81.1 88.55 87.92 90.35 86.2 85 84.7
23/01/2019 14:24:29 82.94 86.25 86.25 82.8 81.2 81.1 85.99 87.86 90.35 86.2 85 84.7
23/01/2019 14:24:30 82.5 84.24 86.25 82.8 81.2 81.1 85.56 86.7 90.35 86.2 85 84.7
23/01/2019 14:24:31 84.19 85.59 86.25 82.8 81.2 81.1 87.31 87.84 90.35 86.2 85 84.7
23/01/2019 14:24:32 80.8 83.08 86.25 82.8 81.2 81.1 85.38 86.35 90.35 86.2 85 84.7
23/01/2019 14:24:33 77.11 82.14 86.25 82.8 81.2 81.1 84.9 86.02 90.35 86.2 85 84.7
23/01/2019 14:24:34 81.68 81.25 86.25 82.8 81.2 81.1 85.82 85.81 90.35 86.2 85 84.7
23/01/2019 14:24:35 90.26 89.18 89.18 82.9 81.3 81.1 92.1 91.02 91.02 86.3 85.1 84.7
23/01/2019 14:24:36 81.78 89.12 89.18 82.9 81.3 81.1 86.2 90.92 91.02 86.3 85.1 84.7
23/01/2019 14:24:37 79.65 86 89.18 82.9 81.3 81.1 85.03 88.64 91.02 86.3 85.1 84.7
23/01/2019 14:24:38 75.68 82.9 89.18 82.9 81.3 81.1 83.79 86.62 91.02 86.3 85.1 84.7
23/01/2019 14:24:39 76.95 80.05 89.18 82.9 81.3 81.1 83.95 85.13 91.02 86.3 85.1 84.7
23/01/2019 14:24:40 78.2 78.87 89.18 82.9 81.3 81.1 85.51 85.35 91.02 86.3 85.1 84.7
23/01/2019 14:24:41 73.13 77.76 89.18 82.9 81.3 81.1 81.95 84.81 91.02 86.3 85 84.7
23/01/2019 14:24:42 75.27 76.11 89.18 82.9 81.3 81.1 84.39 84.66 91.02 86.3 85 84.7
23/01/2019 14:24:43 75.53 76.13 89.18 82.9 81.3 81.1 82.8 84.19 91.02 86.3 85 84.7
23/01/2019 14:24:44 82.4 81.1 89.18 82.9 81.3 81.1 85.5 84.95 91.02 86.3 85 84.7
23/01/2019 14:24:45 76.27 81.03 89.18 82.9 81.3 81.1 84.18 85.01 91.02 86.3 85 84.7
23/01/2019 14:24:46 82.95 82.48 89.18 82.9 81.3 81.1 86.26 86.12 91.02 86.3 85 84.7
23/01/2019 14:24:47 76.29 81.55 89.18 82.9 81.3 81.1 84.86 85.51 91.02 86.3 85 84.7
23/01/2019 14:24:48 88.82 87.54 89.18 82.8 81.3 81.1 90.6 89.7 91.02 86.3 85.1 84.7
23/01/2019 14:24:49 89.25 89.19 89.19 82.9 81.3 81.1 90.21 90.66 91.02 86.3 85.1 84.7
23/01/2019 14:24:50 75.51 88.12 89.19 82.9 81.3 81.1 83.6 89.62 91.02 86.3 85.1 84.7
23/01/2019 14:24:51 77.74 84.23 89.19 82.9 81.3 81.1 84.83 86.89 91.02 86.3 85.1 84.7
23/01/2019 14:24:52 82.24 82.3 89.19 82.9 81.3 81.1 86.06 86.21 91.02 86.3 85.1 84.7
23/01/2019 14:24:53 80.08 82.06 89.19 82.9 81.3 81.1 84.1 86.03 91.02 86.3 85.1 84.7
23/01/2019 14:24:54 76.22 80.57 89.19 82.9 81.3 81.1 83.04 84.59 91.02 86.3 85.1 84.7
23/01/2019 14:24:55 77.63 78.64 89.19 82.9 81.3 81.1 84.96 84.77 91.02 86.3 85.1 84.7
23/01/2019 14:24:56 82 81.26 89.19 82.9 81.3 81.1 87.66 86.9 91.02 86.3 85.1 84.7
23/01/2019 14:24:57 74.99 81.06 89.19 82.9 81.3 81.1 84.4 86.87 91.02 86.3 85.1 84.7
23/01/2019 14:24:58 83.37 82.18 89.19 82.9 81.3 81.1 86.17 86.13 91.02 86.3 85.1 84.7
23/01/2019 14:24:59 77.54 82.19 89.19 82.9 81.3 81.1 82.59 85.93 91.02 86.3 85.1 84.7
23/01/2019 14:25:00 84.08 83.64 89.19 82.8 81.3 81.1 85.78 85.67 91.02 86.3 85.1 84.7
23/01/2019 14:25:01 82.83 83.59 89.19 82.8 81.3 81.1 84.43 85.65 91.02 86.3 85.1 84.7
23/01/2019 14:25:02 88.47 87.01 89.19 82.9 81.4 81.1 88.37 87.34 91.02 86.3 85.1 84.8
23/01/2019 14:25:03 83.97 87.21 89.19 82.9 81.4 81.1 85.27 87.47 91.02 86.3 85.1 84.8
23/01/2019 14:25:04 75.66 84.96 89.19 82.9 81.4 81.1 82.89 85.83 91.02 86.3 85.1 84.8
23/01/2019 14:25:05 79.84 81.55 89.19 82.9 81.4 81.1 85.05 84.78 90.92 86.3 85.1 84.8
23/01/2019 14:25:06 90.84 90.14 90.14 83 81.4 81.1 90.72 90 90.66 86.3 85.1 84.8
23/01/2019 14:25:07 79.54 90.01 90.14 82.9 81.4 81.1 83.86 89.91 90.66 86.3 85.1 84.8
23/01/2019 14:25:08 80.14 86.43 90.14 82.9 81.4 81.1 83.31 87.17 90.66 86.3 85.2 84.8
23/01/2019 14:25:09 79.42 83.54 90.14 82.9 81.4 81.1 84.22 85.09 90.66 86.3 85.2 84.8
23/01/2019 14:25:10 82.31 82.43 90.14 82.9 81.4 81.1 86.36 85.81 90.66 86.3 85.2 84.8
23/01/2019 14:25:11 78.54 82.06 90.14 82.9 81.4 81.1 85.09 85.84 90.66 86.3 85.2 84.8
23/01/2019 14:25:12 78.34 80.42 90.14 82.9 81.4 81.1 85.18 85.59 90.66 86.3 85.2 84.8
23/01/2019 14:25:13 88.12 87.21 90.14 83 81.4 81.1 88.51 87.98 90.66 86.3 85.2 84.8
23/01/2019 14:25:14 82.48 86.87 90.14 83 81.4 81.1 85.96 87.68 90.66 86.3 85.2 84.8
23/01/2019 14:25:15 85.33 86.08 90.14 83 81.5 81.1 87.76 88.23 90.66 86.3 85.2 84.8
23/01/2019 14:25:16 78.88 84.78 90.14 83 81.5 81.1 84.39 87.06 90.66 86.3 85.2 84.8
23/01/2019 14:25:17 82.78 82.74 90.14 83 81.5 81.1 86.76 86.59 90.66 86.3 85.2 84.8
23/01/2019 14:25:18 80.78 83.11 90.14 83 81.5 81.1 84.46 86.71 90.66 86.3 85.2 84.8
23/01/2019 14:25:19 79.13 81.32 90.14 83 81.5 81.1 84.25 85.27 90 86.3 85.2 84.8
23/01/2019 14:25:20 82.2 82.68 90.14 83 81.5 81.1 85.44 85.64 90 86.3 85.2 84.8
23/01/2019 14:25:21 79.69 80.99 90.14 83 81.5 81.1 84.2 84.95 90 86.3 85.2 84.8
23/01/2019 14:25:22 86.23 85.29 90.14 83 81.5 81.1 87 86.48 90 86.3 85.2 84.8
23/01/2019 14:25:23 79.96 85.24 90.14 83 81.5 81.1 85.44 86.39 90 86.3 85.2 84.8
23/01/2019 14:25:24 82.44 83 90.14 83 81.5 81.1 87.02 86.86 90 86.3 85.2 84.8
23/01/2019 14:25:25 79.58 82.58 90.14 83 81.5 81.1 85.51 86.57 90 86.3 85.2 84.8
23/01/2019 14:25:26 79.71 81.21 90.14 83 81.5 81.1 84.89 86.02 90 86.3 85.2 84.8
23/01/2019 14:25:27 82.46 82.12 90.14 83 81.5 81.1 84.81 85.32 90 86.3 85.2 84.8
23/01/2019 14:25:28 79.03 81.82 90.14 83 81.5 81.1 84.2 85.12 90 86.3 85.2 84.8
23/01/2019 14:25:29 79.09 80.23 90.14 83 81.5 81.1 84.62 84.92 90 86.2 85.2 84.8
23/01/2019 14:25:30 79.26 80.5 90.14 83 81.5 81.1 85.39 85.36 90 86.2 85.2 84.8
23/01/2019 14:25:31 82.46 81.59 90.14 83 81.5 81.1 86.67 86.31 90 86.2 85.2 84.8
23/01/2019 14:25:32 83.66 83.18 90.14 83 81.5 81.1 87.05 86.97 90 86.2 85.3 84.8
23/01/2019 14:25:33 81.72 82.75 90.14 83 81.5 81.1 85.57 86.64 90 86.2 85.3 84.8
23/01/2019 14:25:34 84.57 84.41 90.14 82.9 81.5 81.1 86.71 86.75 90 86.2 85.3 84.8
23/01/2019 14:25:35 81.65 84.1 90.14 82.9 81.5 81.1 85.27 86.56 90 86.2 85.3 84.8
23/01/2019 14:25:36 84.72 84.47 90.01 82.9 81.5 81.1 86.49 86.46 89.91 86.2 85.3 84.8
23/01/2019 14:25:37 84.05 84.57 87.21 82.9 81.5 81.1 86.72 86.83 88.23 86.2 85.3 84.8
23/01/2019 14:25:38 79.42 84.15 87.21 82.9 81.5 81.1 83.05 86.57 88.23 86.2 85.3 84.8
23/01/2019 14:25:39 77.23 81.69 87.21 82.9 81.5 81.1 84.18 85 88.23 86.2 85.3 84.8
23/01/2019 14:25:40 76.42 79.42 87.21 82.9 81.5 81.1 82.43 84.23 88.23 86.2 85.3 84.8
23/01/2019 14:25:41 74.26 77.67 87.21 82.9 81.5 81.1 83.08 83.96 88.23 86.2 85.3 84.8
23/01/2019 14:25:42 76.92 77.07 87.21 82.9 81.5 81.1 82.06 82.97 88.23 86.2 85.3 84.8
23/01/2019 14:25:43 80.67 79.79 86.87 82.9 81.5 81.1 84.79 84.1 88.23 86.2 85.3 84.8
23/01/2019 14:25:44 78.48 79.65 86.08 82.9 81.5 81.1 83.59 84.18 88.23 86.2 85.3 84.8
23/01/2019 14:25:45 77.37 79.03 85.29 82.9 81.5 81.1 83.23 83.83 87.06 86.2 85.3 84.8
23/01/2019 14:25:46 80.75 80.06 85.29 82.7 81.5 81.1 84.18 84.06 86.97 86.1 85.3 84.8
23/01/2019 14:25:47 77.92 79.9 85.29 82.7 81.5 81.1 83.62 84.12 86.97 86.1 85.3 84.8
23/01/2019 14:25:48 77.88 78.77 85.29 82.7 81.5 81.1 83.87 84.18 86.97 86.1 85.3 84.8
23/01/2019 14:25:49 76.04 78.1 85.29 82.7 81.5 81.1 83.12 83.68 86.97 86.1 85.3 84.8
23/01/2019 14:25:50 78.85 78.84 85.29 82.7 81.5 81.1 84.14 84.17 86.97 86.1 85.3 84.8
23/01/2019 14:25:51 77.12 77.87 85.29 82.7 81.5 81.1 84.56 84.31 86.97 86.1 85.3 84.8
23/01/2019 14:25:52 75.32 77.51 85.24 82.7 81.5 81.1 83.85 84.4 86.97 86.1 85.3 84.8
23/01/2019 14:25:53 75.19 76.36 84.57 82.6 81.5 81.1 84.25 84.33 86.97 86.1 85.3 84.8
23/01/2019 14:25:54 75.41 76.18 84.57 82.6 81.5 81.1 83.52 84.56 86.97 86.1 85.3 84.8
23/01/2019 14:25:55 78.51 78.22 84.57 82.6 81.5 81.1 83.15 83.65 86.97 86.1 85.3 84.8
23/01/2019 14:25:56 76.74 78.15 84.57 82.6 81.5 81.1 84.17 83.99 86.97 86.1 85.3 84.8
23/01/2019 14:25:57 77.52 77.53 84.57 82.6 81.5 81.1 84.39 84.47 86.97 86.1 85.3 84.8
23/01/2019 14:25:58 77.74 78.07 84.57 82.6 81.5 81.1 84.62 84.51 86.97 86.1 85.3 84.8
23/01/2019 14:25:59 76.84 77.65 84.57 82.6 81.5 81.1 84.06 84.55 86.97 86.1 85.3 84.8
23/01/2019 14:26:00 71.47 77.05 84.57 82.6 81.5 81.1 81.65 84.13 86.97 86.1 85.3 84.8
23/01/2019 14:26:01 74.91 75.15 84.57 82.5 81.5 81.1 82.03 82.83 86.97 86 85.3 84.8
23/01/2019 14:26:02 80.46 79.66 84.57 82.5 81.5 81.1 84.36 83.91 86.83 86 85.3 84.8
23/01/2019 14:26:03 78.88 79.16 84.57 81.9 81.5 81.1 84 84 86.83 85.8 85.3 84.8
23/01/2019 14:26:04 78.98 79.32 84.57 81.8 81.5 81.1 85.13 84.86 86.83 85.8 85.3 84.8
23/01/2019 14:26:05 76.28 78.97 84.57 81.8 81.5 81.1 83.72 84.78 86.83 85.8 85.3 84.8
23/01/2019 14:26:06 76.23 77.8 84.57 81.8 81.5 81.1 84.38 84.5 86.83 85.8 85.3 84.8
23/01/2019 14:26:07 77.54 77.4 84.15 81.8 81.5 81.1 83.45 84.36 86.57 85.8 85.3 84.8
23/01/2019 14:26:08 75.87 77.2 81.69 81.8 81.5 81.1 82.74 83.78 85 85.8 85.3 84.8
23/01/2019 14:26:09 75.82 76.33 80.06 81.8 81.5 81.1 83.68 83.62 84.86 85.8 85.3 84.8
23/01/2019 14:26:10 75.23 76 80.06 81.8 81.5 81.1 84.12 84.02 84.86 85.8 85.3 84.8
23/01/2019 14:26:11 87.68 86.8 86.8 81.8 81.5 81.1 89.1 88.67 88.67 85.8 85.3 84.8
23/01/2019 14:26:12 78.01 84.75 86.8 81.8 81.5 81.1 83.61 87.02 88.67 85.8 85.3 84.8
23/01/2019 14:26:13 84.86 84.82 86.8 81.8 81.5 81.1 87.58 87.21 88.67 85.8 85.3 84.8
23/01/2019 14:26:14 79.84 84.28 86.8 81.8 81.5 81.1 85.44 87.16 88.67 85.8 85.3 84.8
23/01/2019 14:26:15 76.63 81.96 86.8 81.8 81.5 81.1 84.84 86.17 88.67 85.8 85.3 84.8
23/01/2019 14:26:16 74.42 79.29 86.8 81.8 81.5 81.1 83.94 85.46 88.67 85.8 85.3 84.8
23/01/2019 14:26:17 75.28 76.81 86.8 81.8 81.5 81.1 82.27 84.66 88.67 85.8 85.3 84.8
23/01/2019 14:26:18 77.94 77.39 86.8 81.8 81.5 81.1 83.46 83.8 88.67 85.8 85.3 84.8
23/01/2019 14:26:19 75.69 77.36 86.8 81.7 81.5 81.1 82.52 83.49 88.67 85.8 85.3 84.8
23/01/2019 14:26:20 80.35 80.44 86.8 81.7 81.5 81.1 85.77 85.75 88.67 85.8 85.3 84.8
23/01/2019 14:26:21 86.72 85.53 86.8 81.8 81.5 81.1 93.06 91.9 91.9 85.8 85.3 84.8
23/01/2019 14:26:22 85.16 86.72 86.8 81.8 81.5 81.1 90.64 92.71 92.71 85.8 85.3 84.8
23/01/2019 14:26:23 76.01 84.64 86.8 81.8 81.5 81.1 82.97 90.6 92.71 85.8 85.3 84.8
23/01/2019 14:26:24 76.45 81.3 86.8 81.8 81.5 81.1 83.15 87.44 92.71 85.8 85.3 84.8
23/01/2019 14:26:25 77.88 78.88 86.8 81.8 81.5 81.1 84.29 85.29 92.71 85.8 85.3 84.8
23/01/2019 14:26:26 75.52 78.3 86.8 81.7 81.5 81.1 84.19 84.69 92.71 85.8 85.3 84.8
23/01/2019 14:26:27 79.4 78.85 86.8 81.7 81.5 81.1 85.09 84.99 92.71 85.8 85.3 84.8
23/01/2019 14:26:28 74.05 78.11 86.8 81.7 81.5 81.1 83.99 84.81 92.71 85.8 85.3 84.8
23/01/2019 14:26:29 74.27 76.18 86.8 81.7 81.5 81.1 84.21 84.53 92.71 85.8 85.3 84.8
23/01/2019 14:26:30 82.15 80.61 86.8 81.7 81.5 81.1 86.6 86 92.71 85.8 85.3 84.8
23/01/2019 14:26:31 75.88 80.31 86.8 81.7 81.5 81.1 84.58 85.96 92.71 85.8 85.3 84.8
23/01/2019 14:26:32 81.54 81.36 86.8 81.7 81.5 81.1 84.74 86.07 92.71 85.8 85.3 84.8
23/01/2019 14:26:33 80.3 80.88 86.8 81.7 81.5 81.1 83.8 84.61 92.71 85.8 85.3 84.8
23/01/2019 14:26:34 73.5 79.86 86.8 81.7 81.5 81.1 81.19 83.98 92.71 85.8 85.3 84.8
23/01/2019 14:26:35 75.97 76.94 86.8 81.7 81.5 81.1 82.2 82.44 92.71 85.8 85.3 84.8
23/01/2019 14:26:36 76.51 77.36 86.8 81.7 81.5 81.1 82.47 82.71 92.71 85.8 85.3 84.8
23/01/2019 14:26:37 73.31 76.09 86.8 81.6 81.5 81.1 82.01 82.32 92.71 85.8 85.3 84.8
23/01/2019 14:26:38 77.72 77.3 86.8 81.6 81.5 81.1 83.48 83.2 92.71 85.8 85.3 84.8
23/01/2019 14:26:39 76.45 77.3 86.8 81.6 81.5 81.1 83.46 83.48 92.71 85.8 85.3 84.8
23/01/2019 14:26:40 78.58 78.79 86.8 81.6 81.5 81.1 84.81 84.56 92.71 85.7 85.3 84.8
23/01/2019 14:26:41 76.52 77.87 86.72 81.6 81.5 81.1 83.53 84.21 92.71 85.7 85.3 84.8
23/01/2019 14:26:42 72.83 77.61 86.72 81.6 81.5 81.1 83.01 83.98 92.71 85.7 85.3 84.8
23/01/2019 14:26:43 72.65 75.13 86.72 81.6 81.5 81.1 83.57 83.76 92.71 85.7 85.3 84.8
23/01/2019 14:26:44 73.83 73.94 86.72 81.6 81.5 81.1 83.87 83.92 92.71 85.7 85.3 84.8
23/01/2019 14:26:45 80.42 79.68 86.72 81.6 81.5 81.1 85.09 85.07 92.71 85.7 85.3 84.8
23/01/2019 14:26:46 76.61 79.71 86.72 81.6 81.5 81.1 83.06 85.05 92.71 85.7 85.3 84.8
23/01/2019 14:26:47 75.94 78.2 86.72 81.6 81.5 81.1 83.02 83.98 92.71 85.7 85.3 84.8
23/01/2019 14:26:48 75.65 76.82 86.72 81.5 81.5 81.1 83.47 83.84 92.71 85.7 85.3 84.8
23/01/2019 14:26:49 82.63 81.54 86.72 81.5 81.5 81.2 86.21 85.55 92.71 85.7 85.3 84.8
23/01/2019 14:26:50 81.93 82.12 86.72 81.5 81.5 81.2 85.55 85.66 92.71 85.7 85.3 84.8
23/01/2019 14:26:51 83.98 84.22 86.72 81.5 81.5 81.2 86.98 86.94 92.71 85.7 85.3 84.8
23/01/2019 14:26:52 80.85 83.23 84.64 81.5 81.5 81.2 85.33 86.63 90.6 85.7 85.3 84.8
23/01/2019 14:26:53 78.94 81.26 84.22 81.5 81.5 81.2 83.85 85.42 87.44 85.7 85.3 84.8
23/01/2019 14:26:54 77.66 80.26 84.22 81.5 81.5 81.2 83.3 84.68 86.94 85.7 85.3 84.8
23/01/2019 14:26:55 76.07 78.65 84.22 81.5 81.5 81.2 83.16 83.87 86.94 85.7 85.3 84.8
23/01/2019 14:26:56 75.52 77.19 84.22 81.5 81.5 81.2 83.33 83.63 86.94 85.7 85.3 84.8
23/01/2019 14:26:57 76.09 77.06 84.22 81.5 81.5 81.2 84.13 83.96 86.94 85.6 85.3 84.8
23/01/2019 14:26:58 73.48 75.86 84.22 81.4 81.5 81.2 83.37 84.15 86.94 85.6 85.3 84.8
23/01/2019 14:26:59 75.44 75.71 84.22 81.4 81.5 81.2 83.26 83.7 86.94 85.6 85.3 84.8
23/01/2019 14:27:00 77.41 77.17 84.22 81.4 81.4 81.2 84.09 84.11 86.94 85.6 85.3 84.8
23/01/2019 14:27:01 75.77 77.24 84.22 81.4 81.4 81.2 82.86 84.1 86.94 85.6 85.3 84.8
23/01/2019 14:27:02 79.55 78.84 84.22 81.4 81.4 81.2 84.75 84.5 86.94 85.6 85.3 84.8
23/01/2019 14:27:03 79.93 79.67 84.22 81.4 81.4 81.2 84.89 84.87 86.94 85.6 85.3 84.8
23/01/2019 14:27:04 78.69 79.74 84.22 81.4 81.4 81.2 84.55 84.94 86.94 85.6 85.3 84.8
23/01/2019 14:27:05 78.28 78.91 84.22 81.4 81.4 81.2 85.18 85.13 86.94 85.6 85.3 84.8
23/01/2019 14:27:06 77.83 78.84 84.22 81.4 81.4 81.2 84.51 85.14 86.94 85.6 85.3 84.8
23/01/2019 14:27:07 78.12 78.22 84.22 81.4 81.4 81.2 84.66 84.76 86.94 85.6 85.3 84.8
23/01/2019 14:27:08 76.96 78.2 84.22 81.4 81.4 81.2 83.74 84.72 86.94 85.6 85.3 84.8
23/01/2019 14:27:09 77.76 77.75 84.22 81.4 81.4 81.2 83.92 84.2 86.94 85.6 85.3 84.8
23/01/2019 14:27:10 78.38 78.18 84.22 81.4 81.4 81.2 84.18 84.28 86.94 85.6 85.3 84.8
23/01/2019 14:27:11 79.17 78.9 84.22 81.4 81.4 81.2 84.23 84.45 86.94 85.6 85.3 84.8
23/01/2019 14:27:12 76.5 78.84 84.22 81.4 81.4 81.2 81.86 84.24 86.94 85.6 85.3 84.8
23/01/2019 14:27:13 74.79 77.46 84.22 81.3 81.4 81.2 83.28 83.54 86.94 85.6 85.3 84.8
23/01/2019 14:27:14 75.68 75.98 84.22 81.3 81.4 81.2 83.73 83.63 86.94 85.5 85.3 84.8
23/01/2019 14:27:15 78.64 78.04 84.22 81.3 81.4 81.2 84.67 84.45 86.94 85.5 85.3 84.8
23/01/2019 14:27:16 78.34 78.5 84.22 81.2 81.4 81.2 84.67 84.79 86.94 85.5 85.3 84.8
23/01/2019 14:27:17 75.17 78.42 84.22 81.2 81.4 81.2 83.65 84.78 86.94 85.5 85.3 84.8
23/01/2019 14:27:18 74.41 76.39 84.22 81.2 81.4 81.2 83.66 84.37 86.94 85.5 85.3 84.8
23/01/2019 14:27:19 75.57 75.73 84.22 81.2 81.4 81.2 83.78 84.09 86.94 85.5 85.3 84.8
23/01/2019 14:27:20 74.33 75.74 84.22 81.2 81.4 81.2 83.5 84.16 86.94 85.5 85.3 84.8
23/01/2019 14:27:21 74.81 74.96 83.23 81.2 81.4 81.2 83.83 83.92 86.63 85.5 85.3 84.8
23/01/2019 14:27:22 76.31 75.88 81.26 81.2 81.4 81.2 84 84 85.42 85.5 85.3 84.8
23/01/2019 14:27:23 76.2 76.5 80.26 81.2 81.4 81.2 83.14 84.05 85.14 85.5 85.3 84.8
23/01/2019 14:27:24 75.82 77.04 79.74 81.2 81.4 81.2 82.44 83.52 85.14 85.5 85.3 84.8
23/01/2019 14:27:25 79.17 78.75 79.74 81.2 81.4 81.2 84.04 83.95 85.14 85.5 85.3 84.8
23/01/2019 14:27:26 77.91 78.98 79.74 81.2 81.4 81.2 83.42 83.97 85.14 85.5 85.3 84.8
23/01/2019 14:27:27 76.98 78.21 79.74 81.2 81.4 81.2 83.39 83.83 85.14 85.5 85.3 84.8
23/01/2019 14:27:28 78.15 78.3 79.74 81.2 81.4 81.2 82.26 83.67 85.14 85.5 85.3 84.8
23/01/2019 14:27:29 77.36 78.18 79.74 81.2 81.4 81.2 80.55 82.52 85.14 85.5 85.3 84.8
23/01/2019 14:27:30 75.28 77.4 79.74 81.1 81.4 81.1 78.71 81.25 85.14 85.4 85.3 84.8
23/01/2019 14:27:31 77.43 78.44 79.74 81.1 81.4 81.1 82.89 83.05 85.14 85.4 85.3 84.8
23/01/2019 14:27:32 74.44 76.34 79.74 81.1 81.4 81.1 78.88 81.18 85.14 85.4 85.3 84.8
23/01/2019 14:27:33 73.16 75.29 79.74 81.1 81.4 81.1 77.52 79.86 85.14 85.4 85.3 84.8
23/01/2019 14:27:34 76.57 76.09 78.98 81.1 81.4 81.1 79.75 79.56 85.14 85.4 85.3 84.8
23/01/2019 14:27:35 73.75 76.25 78.98 81 81.4 81.1 78.25 79.83 85.14 85.4 85.3 84.8
23/01/2019 14:27:36 76.24 76.05 78.98 80.9 81.4 81.1 80.09 79.9 84.79 85.3 85.3 84.8
23/01/2019 14:27:37 74.79 75.95 78.98 80.9 81.3 81.1 79.9 80.16 84.79 85.3 85.3 84.8
23/01/2019 14:27:38 75.21 75.56 78.98 80.8 81.3 81.1 79.47 79.93 84.79 85.3 85.3 84.8
23/01/2019 14:27:39 79.53 78.65 78.98 80.8 81.3 81.1 82.25 81.57 84.79 85.3 85.3 84.8
23/01/2019 14:27:40 77.13 78.67 78.98 80.8 81.3 81.1 80.86 81.84 84.79 85.3 85.3 84.8
23/01/2019 14:27:41 79.91 79.43 79.43 80.8 81.3 81.1 82.83 82.44 84.79 85.3 85.3 84.8
23/01/2019 14:27:42 87.65 87.05 87.05 80.9 81.3 81.1 89.22 88.66 88.66 85.3 85.3 84.8
23/01/2019 14:27:43 77.2 85.4 87.05 80.9 81.3 81.1 80.55 87.15 88.66 85.3 85.3 84.8
23/01/2019 14:27:44 78.78 82.14 87.05 80.9 81.3 81.1 81.91 84.27 88.66 85.3 85.3 84.8
23/01/2019 14:27:45 76.51 80.36 87.05 80.8 81.3 81.1 80.21 82.99 88.66 85.2 85.3 84.8
23/01/2019 14:27:46 75.64 78.2 87.05 80.8 81.3 81.1 79.39 81.29 88.66 85.2 85.3 84.8
23/01/2019 14:27:47 74.69 77.13 87.05 80.8 81.3 81.1 78.92 80.69 88.66 85.2 85.3 84.8
23/01/2019 14:27:48 76.67 76.7 87.05 80.8 81.3 81.1 80.82 80.42 88.66 85.2 85.3 84.8
23/01/2019 14:27:49 75.36 76.15 87.05 80.8 81.3 81.1 79.93 80.53 88.66 85.2 85.3 84.8
23/01/2019 14:27:50 78.61 77.92 87.05 80.8 81.3 81.1 82.71 82.11 88.66 85.2 85.3 84.8
23/01/2019 14:27:51 80.88 79.82 87.05 80.8 81.3 81.1 84.11 83.41 88.66 85.2 85.3 84.8
23/01/2019 14:27:52 82.42 81.79 87.05 80.8 81.3 81.1 84.99 84.63 88.66 85.2 85.3 84.8
23/01/2019 14:27:53 83.22 83.29 87.05 80.8 81.3 81.1 85.38 85.61 88.66 85.2 85.3 84.8
23/01/2019 14:27:54 78.14 82.51 87.05 80.8 81.3 81.1 83.18 84.92 88.66 85.2 85.3 84.8
23/01/2019 14:27:55 78.5 80.73 87.05 80.7 81.3 81.1 83.77 84 88.66 85.2 85.3 84.8
23/01/2019 14:27:56 76.97 78.94 87.05 80.7 81.3 81.1 83.32 84.14 88.66 85.1 85.3 84.8
23/01/2019 14:27:57 78.06 78.38 87.05 80.7 81.3 81.1 83.72 84.05 88.66 85.1 85.3 84.8
23/01/2019 14:27:58 78.33 78.86 87.05 80.7 81.3 81.1 81.43 83.28 88.66 85.1 85.3 84.8
23/01/2019 14:27:59 80.74 79.93 87.05 80.7 81.3 81.1 82.63 82.65 88.66 85.1 85.3 84.8
23/01/2019 14:28:00 80.02 80.25 87.05 80.7 81.3 81.1 82.26 82.57 88.66 85.1 85.2 84.8
23/01/2019 14:28:01 79.83 80.32 87.05 80.7 81.3 81.1 83.07 83.18 88.66 85.1 85.2 84.8
23/01/2019 14:28:02 80.29 80.57 87.05 80.7 81.3 81.1 83.31 83.39 88.66 85.1 85.2 84.8
23/01/2019 14:28:03 76.98 80.32 87.05 80.7 81.3 81.1 80.84 83.22 88.66 85.1 85.2 84.8
23/01/2019 14:28:04 78.01 78.58 87.05 80.7 81.3 81.1 82.4 82.63 88.66 85.1 85.2 84.8
23/01/2019 14:28:05 79.22 79.01 87.05 80.6 81.3 81.1 83.26 83.1 88.66 85 85.2 84.8
23/01/2019 14:28:06 78.72 79.17 87.05 80.6 81.3 81.1 82.97 83.25 88.66 85 85.2 84.8
23/01/2019 14:28:07 80.36 79.98 87.05 80.6 81.3 81.1 83.09 83.24 88.66 85 85.2 84.8
23/01/2019 14:28:08 78.61 79.96 87.05 80.6 81.3 81.1 85.24 84.71 88.66 85 85.2 84.8
23/01/2019 14:28:09 76.57 79.2 87.05 80.6 81.3 81.1 82.9 84.74 88.66 85 85.2 84.8
23/01/2019 14:28:10 77.48 77.74 87.05 80.5 81.3 81.1 84.59 84.4 88.66 85 85.2 84.8
23/01/2019 14:28:11 80.21 79.64 87.05 80.5 81.3 81.1 84.62 84.83 88.66 85 85.2 84.8
23/01/2019 14:28:12 77.3 79.13 85.4 80.5 81.3 81.1 81.08 84.43 87.15 84.9 85.2 84.8
23/01/2019 14:28:13 78.65 78.95 83.29 80.5 81.3 81.1 81.54 82.75 85.61 84.9 85.2 84.8
23/01/2019 14:28:14 80.07 79.8 83.29 80.5 81.3 81.1 82.99 82.86 85.61 84.9 85.2 84.8
23/01/2019 14:28:15 79.14 79.66 83.29 80.5 81.3 81.1 82.56 82.9 85.61 84.9 85.2 84.8
23/01/2019 14:28:16 83.2 83.03 83.29 80.5 81.3 81.1 84.42 84.34 85.61 84.9 85.2 84.8
23/01/2019 14:28:17 81.02 83.06 83.29 80.5 81.4 81.1 83.48 84.4 85.61 84.9 85.2 84.8
23/01/2019 14:28:18 80.48 82.53 83.29 80.5 81.4 81.1 83.68 84.02 85.61 84.9 85.2 84.8
23/01/2019 14:28:19 78.5 80.62 83.29 80.5 81.3 81.1 82.59 83.68 85.61 84.9 85.2 84.8
23/01/2019 14:28:20 78.74 79.78 83.29 80.5 81.4 81.1 83.1 83.32 85.61 84.9 85.2 84.8
23/01/2019 14:28:21 81.67 80.8 83.29 80.5 81.4 81.1 84.59 84.06 85.61 84.9 85.2 84.8
23/01/2019 14:28:22 82.01 81.67 83.29 80.5 81.4 81.1 84.31 84.53 85.61 84.9 85.2 84.8
23/01/2019 14:28:23 76.3 81.63 83.06 80.5 81.4 81.1 82.52 84.13 84.92 84.9 85.2 84.8
23/01/2019 14:28:24 78.24 79.29 83.06 80.5 81.4 81.1 83.52 83.61 84.83 84.9 85.2 84.8
23/01/2019 14:28:25 79.87 79.79 83.06 80.5 81.4 81.1 83.91 83.81 84.83 84.9 85.2 84.8
23/01/2019 14:28:26 76.19 79.75 83.06 80.5 81.4 81.1 81.83 83.92 84.83 84.9 85.2 84.8
23/01/2019 14:28:27 77.39 77.99 83.06 80.5 81.4 81.1 80.36 82.43 84.83 84.8 85.2 84.8
23/01/2019 14:28:28 81.6 80.63 83.06 80.5 81.4 81.1 82.79 82.31 84.83 84.8 85.2 84.8
23/01/2019 14:28:29 81.46 81.5 83.06 80.5 81.4 81.1 82.5 82.56 84.83 84.8 85.2 84.8
23/01/2019 14:28:30 77.31 81.07 83.06 80.5 81.4 81.1 81.11 82.41 84.83 84.8 85.2 84.8
23/01/2019 14:28:31 78.99 79.38 83.06 80.5 81.4 81.1 82.18 82.05 84.83 84.8 85.2 84.8
23/01/2019 14:28:32 77.17 79.09 83.06 80.5 81.4 81.1 81.1 82.05 84.83 84.8 85.2 84.8
23/01/2019 14:28:33 73.6 77.91 83.06 80.5 81.4 81.1 82.35 82.51 84.83 84.8 85.2 84.8
23/01/2019 14:28:34 75.93 76.16 83.06 80.5 81.3 81.1 84.14 83.65 84.83 84.8 85.2 84.8
23/01/2019 14:28:35 75.96 76.1 83.06 80.5 81.3 81.1 84.24 84.04 84.83 84.8 85.2 84.8
23/01/2019 14:28:36 78.67 78.54 83.06 80.5 81.3 81.1 89.44 89.22 89.22 84.8 85.2 84.8
23/01/2019 14:28:37 78.71 79.36 83.06 80.5 81.3 81.1 90.62 91.7 91.7 84.9 85.2 84.8
23/01/2019 14:28:38 81.31 80.58 83.06 80.5 81.3 81.1 86.41 89.2 91.7 84.9 85.2 84.8
23/01/2019 14:28:39 78.1 80.42 83.06 80.5 81.3 81.1 84.4 87.66 91.7 84.8 85.2 84.8
23/01/2019 14:28:40 73.87 79.17 83.06 80.5 81.3 81.1 84.23 85.93 91.7 84.8 85.2 84.8
23/01/2019 14:28:41 77.94 78.04 83.06 80.5 81.3 81.1 84.63 85.16 91.7 84.8 85.2 84.8
23/01/2019 14:28:42 77.43 77.6 83.06 80.5 81.3 81.1 84.32 84.82 91.7 84.8 85.2 84.8
23/01/2019 14:28:43 77.61 77.75 83.06 80.5 81.3 81.1 84.5 84.95 91.7 84.8 85.2 84.8
23/01/2019 14:28:44 77.39 77.77 83.06 80.5 81.3 81.1 84.66 84.97 91.7 84.8 85.2 84.8
23/01/2019 14:28:45 78.39 78.24 83.06 80.5 81.3 81.1 84.76 84.95 91.7 84.8 85.2 84.8
23/01/2019 14:28:46 78.74 78.56 83.06 80.4 81.3 81.1 83.53 84.76 91.7 84.8 85.2 84.8
23/01/2019 14:28:47 76.99 78.44 82.53 80.4 81.3 81.1 81.62 83.89 91.7 84.8 85.2 84.8
23/01/2019 14:28:48 77.62 77.72 81.67 80.4 81.3 81.1 84.61 84.14 91.7 84.8 85.2 84.8
23/01/2019 14:28:49 77.82 78.38 81.67 80.4 81.3 81.1 84.73 84.55 91.7 84.8 85.2 84.8
23/01/2019 14:28:50 79.28 79.02 81.67 80.4 81.4 81.1 85.85 85.62 91.7 84.8 85.2 84.8
23/01/2019 14:28:51 80.56 80.01 81.67 80.5 81.4 81.1 85.81 85.76 91.7 84.8 85.2 84.8
23/01/2019 14:28:52 78.32 79.97 81.63 80.4 81.4 81.1 85.36 85.84 91.7 84.8 85.2 84.8
23/01/2019 14:28:53 77.25 79.06 81.5 80.4 81.3 81.1 84.93 85.65 91.7 84.8 85.2 84.8
23/01/2019 14:28:54 84.23 83.01 83.01 80.4 81.4 81.1 87.68 86.91 91.7 84.8 85.2 84.8
23/01/2019 14:28:55 76.15 82.49 83.01 80.4 81.3 81.1 84.91 86.75 91.7 84.8 85.2 84.8
23/01/2019 14:28:56 97.89 97.41 97.41 81.2 81.6 81.2 96.6 96.17 96.17 85 85.3 84.8
23/01/2019 14:28:57 98.63 99.79 99.79 81.9 81.8 81.3 97.23 98.4 98.4 85.3 85.4 84.9
23/01/2019 14:28:58 89.41 97.35 99.79 81.9 81.8 81.3 89.37 96.04 98.4 85.3 85.4 84.9
23/01/2019 14:28:59 84.81 94.33 99.79 82 81.8 81.3 86.17 93.3 98.4 85.3 85.4 84.9
23/01/2019 14:29:00 79.45 90.63 99.79 82 81.8 81.3 83.61 90.06 98.4 85.3 85.4 84.9
23/01/2019 14:29:01 81.01 86.91 99.79 82 81.8 81.3 85.14 87.24 98.4 85.3 85.4 84.9
23/01/2019 14:29:02 79.62 84.14 99.79 82 81.8 81.3 83.94 85.89 98.4 85.3 85.4 84.9
23/01/2019 14:29:03 77.76 81.95 99.79 81.9 81.8 81.3 84.8 85.17 98.4 85.3 85.4 84.9
23/01/2019 14:29:04 97.99 96.12 99.79 82.5 82 81.3 96.62 94.88 98.4 85.5 85.5 84.9
23/01/2019 14:29:05 94.81 96.68 99.79 82.7 82.1 81.3 93.93 95.56 98.4 85.6 85.5 84.9
23/01/2019 14:29:06 79.98 94.77 99.79 82.7 82.1 81.3 85.12 93.74 98.4 85.6 85.5 84.9
23/01/2019 14:29:07 82.56 90.78 99.79 82.7 82.1 81.3 86.41 90.43 98.4 85.6 85.5 84.9
23/01/2019 14:29:08 78.34 87.46 99.79 82.7 82.1 81.3 85.68 88.32 98.4 85.6 85.5 84.9
23/01/2019 14:29:09 80.77 83.96 99.79 82.7 82.1 81.3 86.12 86.83 98.4 85.6 85.5 84.9
23/01/2019 14:29:10 83.34 83.46 99.79 82.7 82.1 81.3 86.44 86.59 98.4 85.6 85.5 84.9
23/01/2019 14:29:11 86.63 85.86 99.79 82.8 82.1 81.3 88.63 88.01 98.4 85.6 85.5 84.9
23/01/2019 14:29:12 86.04 86.21 99.79 82.8 82.1 81.3 88.63 88.61 98.4 85.6 85.5 84.9
23/01/2019 14:29:13 83.61 85.96 99.79 82.8 82.1 81.3 88.16 88.56 98.4 85.6 85.5 84.9
23/01/2019 14:29:14 83.68 84.69 99.79 82.8 82.1 81.3 86.6 88.42 98.4 85.6 85.5 84.9
23/01/2019 14:29:15 82.31 84.24 99.79 82.8 82.1 81.3 83.51 87.34 98.4 85.6 85.5 84.9
23/01/2019 14:29:16 81.88 83.2 99.79 82.8 82.1 81.3 85.01 85.55 98.4 85.6 85.5 84.9
23/01/2019 14:29:17 78.95 82.47 99.79 82.8 82.1 81.3 82.39 85.27 98.4 85.6 85.5 84.9
23/01/2019 14:29:18 79.67 81.15 99.79 82.8 82.1 81.3 83.27 84.29 98.4 85.6 85.5 84.9
23/01/2019 14:29:19 77.3 79.73 99.79 82.8 82.1 81.3 81.68 83.2 98.4 85.6 85.5 84.9
23/01/2019 14:29:20 77.74 78.85 99.79 82.8 82.1 81.3 82.42 82.71 98.4 85.6 85.5 84.9
23/01/2019 14:29:21 81.59 80.75 99.79 82.8 82.1 81.3 86.51 85.64 98.4 85.6 85.5 84.9
23/01/2019 14:29:22 81.72 81.79 99.79 82.8 82.1 81.3 84.76 85.35 98.4 85.5 85.5 84.9
23/01/2019 14:29:23 82.94 82.45 99.79 82.8 82.1 81.3 86.93 86.32 98.4 85.6 85.5 84.9
23/01/2019 14:29:24 82.79 82.86 99.79 82.8 82.1 81.3 86.8 86.96 98.4 85.6 85.5 84.9
23/01/2019 14:29:25 81.38 82.72 99.79 82.8 82.1 81.3 83.91 86.47 98.4 85.6 85.5 84.9
23/01/2019 14:29:26 81.02 82.44 99.79 82.8 82.1 81.3 82.95 85.03 98.4 85.6 85.5 84.9
23/01/2019 14:29:27 84.9 84.05 97.35 82.8 82.1 81.3 85.9 85.38 96.04 85.6 85.5 84.9
23/01/2019 14:29:28 79.77 84.12 96.68 82.8 82.1 81.3 83.32 85.6 95.56 85.5 85.5 84.9
23/01/2019 14:29:29 80.24 81.57 96.68 82.8 82.1 81.3 83.66 83.99 95.56 85.5 85.5 84.9
23/01/2019 14:29:30 80.65 80.99 96.68 82.8 82.1 81.3 85.9 85.17 95.56 85.5 85.5 84.9
23/01/2019 14:29:31 83.63 82.81 96.68 82.8 82.1 81.4 86.49 86.02 95.56 85.5 85.5 84.9
23/01/2019 14:29:32 80.66 82.78 96.68 82.8 82.1 81.4 85.06 86.02 95.56 85.5 85.5 84.9
23/01/2019 14:29:33 84.3 83.76 96.68 82.8 82.2 81.4 86.7 86.65 95.56 85.5 85.5 84.9
23/01/2019 14:29:34 84.62 84.35 96.68 82.8 82.2 81.4 85.98 86.39 95.56 85.5 85.5 84.9
23/01/2019 14:29:35 82.9 84.73 94.77 82.7 82.2 81.4 86.15 86.65 93.74 85.5 85.5 84.9
23/01/2019 14:29:36 85.06 84.73 90.78 82.7 82.2 81.4 87.67 87.18 90.43 85.5 85.5 84.9
23/01/2019 14:29:37 81.63 84.5 87.46 82.8 82.2 81.4 85.45 87.06 88.61 85.5 85.5 84.9
23/01/2019 14:29:38 79.79 82.66 86.21 82.8 82.2 81.4 85.17 86.11 88.61 85.5 85.5 84.9
23/01/2019 14:29:39 77.42 81.14 86.21 82.8 82.2 81.4 84.71 85.66 88.61 85.5 85.5 84.9
23/01/2019 14:29:40 87.16 85.85 86.21 82.8 82.2 81.4 93.84 92.66 92.66 85.6 85.6 84.9
23/01/2019 14:29:41 80.23 85.66 86.21 82.8 82.2 81.4 84.71 92.12 92.66 85.6 85.6 84.9
23/01/2019 14:29:42 81.35 83.16 85.96 82.8 82.2 81.4 85.28 88.99 92.66 85.6 85.6 84.9
23/01/2019 14:29:43 83.06 83.14 85.85 82.8 82.2 81.4 86.42 87.23 92.66 85.6 85.6 84.9
23/01/2019 14:29:44 81.93 82.84 85.85 82.8 82.2 81.4 84.12 86.67 92.66 85.6 85.6 84.9
23/01/2019 14:29:45 84.5 84.16 85.85 82.8 82.2 81.4 85.45 85.44 92.66 85.6 85.6 84.9
23/01/2019 14:29:46 81.35 83.42 85.85 82.8 82.2 81.4 84.93 85.49 92.66 85.6 85.6 84.9
23/01/2019 14:29:47 84.7 84.16 85.85 82.8 82.2 81.4 86.86 86.4 92.66 85.6 85.6 84.9
23/01/2019 14:29:48 79.23 84.17 85.85 82.8 82.2 81.4 84.65 86.43 92.66 85.6 85.6 84.9
23/01/2019 14:29:49 76.22 81.69 85.85 82.7 82.2 81.4 84.14 85.39 92.66 85.5 85.6 84.9
23/01/2019 14:29:50 75.87 79.06 85.85 82.7 82.2 81.4 84.14 84.66 92.66 85.5 85.6 84.9
23/01/2019 14:29:51 74.4 77.32 85.85 82.7 82.2 81.4 83.58 84.44 92.66 85.5 85.6 84.9
23/01/2019 14:29:52 79.88 78.86 85.85 82.7 82.2 81.4 85.25 84.87 92.66 85.5 85.6 84.9
23/01/2019 14:29:53 77.33 79.23 85.85 82.7 82.2 81.4 84.41 85.24 92.66 85.5 85.6 84.9
23/01/2019 14:29:54 76.74 77.79 85.85 82.7 82.2 81.4 83.94 84.49 92.66 85.5 85.6 84.9
23/01/2019 14:29:55 81.31 80.34 85.85 82.7 82.2 81.4 85.31 85.17 92.66 85.5 85.6 84.9
23/01/2019 14:29:56 77.71 79.96 85.85 82.7 82.2 81.4 84.25 85.12 92.66 85.5 85.6 84.9
23/01/2019 14:29:57 78.35 79 85.85 82.7 82.2 81.4 84.7 85.07 92.66 85.5 85.6 84.9
23/01/2019 14:29:58 77.8 78.44 85.85 82.7 82.2 81.4 84.78 84.79 92.66 85.5 85.6 84.9
23/01/2019 14:29:59 77.73 78.48 85.85 82.7 82.2 81.4 81.93 84.65 92.66 85.5 85.6 84.9
23/01/2019 14:30:00 78.78 78.68 85.85 82.7 82.2 81.4 84.72 84.41 92.66 85.5 85.6 84.9
23/01/2019 14:30:01 77.83 78.62 85.85 82.7 82.2 81.4 83.98 84.34 92.66 85.5 85.6 84.9
23/01/2019 14:30:02 77.85 78.32 85.85 82.6 82.2 81.4 83.7 84.19 92.66 85.5 85.6 84.9
23/01/2019 14:30:03 79.2 78.85 85.85 82.6 82.2 81.4 84.39 84.31 92.66 85.5 85.6 84.9
23/01/2019 14:30:04 80.55 79.94 85.85 82.6 82.2 81.4 85.23 84.99 92.66 85.5 85.6 84.9
23/01/2019 14:30:05 81.1 80.76 85.85 82.6 82.2 81.4 86.23 85.8 92.66 85.5 85.6 84.9
23/01/2019 14:30:06 80.15 81.39 85.85 82.5 82.2 81.4 83.99 86.01 92.66 85.5 85.6 84.9
23/01/2019 14:30:07 78.41 79.89 85.85 82.5 82.2 81.4 85.72 85.31 92.66 85.5 85.6 84.9
23/01/2019 14:30:08 80.15 80.02 85.85 82.5 82.2 81.4 85.79 85.87 92.66 85.5 85.6 84.9
23/01/2019 14:30:09 80.45 80.81 85.85 82.5 82.2 81.4 84.95 85.92 92.66 85.5 85.6 84.9
23/01/2019 14:30:10 81.13 80.83 85.66 82.5 82.2 81.4 85.58 85.63 92.12 85.5 85.6 84.9
23/01/2019 14:30:11 80.54 80.99 84.17 82.5 82.2 81.4 85.38 85.91 88.99 85.5 85.6 84.9
23/01/2019 14:30:12 80.4 80.67 84.17 82.6 82.2 81.4 84.64 85.28 87.23 85.5 85.6 84.9
23/01/2019 14:30:13 79.82 80.65 84.17 82.5 82.2 81.4 83.2 84.96 86.67 85.4 85.6 84.9
23/01/2019 14:30:14 81.36 81.44 84.17 82.5 82.2 81.4 84.47 84.65 86.43 85.4 85.6 84.9
23/01/2019 14:30:15 77.85 80.72 84.17 82.5 82.2 81.4 83.88 84.53 86.43 85.4 85.6 84.9
23/01/2019 14:30:16 78.26 79.18 84.17 82.5 82.2 81.4 84.47 84.46 86.43 85.4 85.6 84.9
23/01/2019 14:30:17 78.47 79.07 84.17 82.5 82.3 81.4 83.98 84.33 86.43 85.4 85.6 84.9
23/01/2019 14:30:18 79.37 79.34 81.69 82.5 82.3 81.4 84.89 84.78 86.01 85.4 85.6 84.9
23/01/2019 14:30:19 79.12 79.3 81.44 82.5 82.3 81.4 84.44 84.8 86.01 85.4 85.6 84.9
23/01/2019 14:30:20 78.43 79.18 81.44 82.5 82.3 81.4 84.62 84.74 86.01 85.4 85.6 84.9
23/01/2019 14:30:21 79.03 79.43 81.44 82.5 82.3 81.4 85.11 84.99 86.01 85.4 85.6 84.9
23/01/2019 14:30:22 79.72 79.79 81.44 82.4 82.3 81.4 84.81 85.26 86.01 85.4 85.6 84.9
23/01/2019 14:30:23 81.04 80.55 81.44 82.4 82.3 81.4 85.07 85.25 86.01 85.4 85.6 84.9
23/01/2019 14:30:24 80.43 81.26 81.44 82.4 82.3 81.4 85.74 85.76 86.01 85.4 85.6 84.9
23/01/2019 14:30:25 78.99 80.27 81.44 82.4 82.3 81.4 84.56 85.51 86.01 85.4 85.6 84.9
23/01/2019 14:30:26 78.44 79.51 81.44 82.4 82.3 81.4 81.38 84.78 86.01 85.4 85.6 84.9
23/01/2019 14:30:27 78.49 79.22 81.44 82.4 82.3 81.4 82.96 83.2 86.01 85.4 85.6 84.9
23/01/2019 14:30:28 79.72 79.7 81.44 82.4 82.3 81.4 83.86 83.96 86.01 85.4 85.6 84.9
23/01/2019 14:30:29 77.16 79.48 81.44 82.4 82.3 81.4 83.18 83.61 86.01 85.4 85.6 84.9
23/01/2019 14:30:30 78.74 78.65 81.44 82.4 82.2 81.4 84.74 84.33 86.01 85.4 85.6 84.9
23/01/2019 14:30:31 77.73 78.78 81.44 82.4 82.2 81.4 84.27 84.52 86.01 85.4 85.6 84.9
23/01/2019 14:30:32 80.3 79.93 81.44 82.4 82.2 81.4 85.16 85.11 86.01 85.4 85.6 84.9
23/01/2019 14:30:33 84.94 84.29 84.29 82.4 82.2 81.4 87.38 87.03 87.03 85.4 85.6 84.9
23/01/2019 14:30:34 79.39 83.18 84.29 82.4 82.2 81.4 85.24 86.37 87.03 85.4 85.6 84.9
23/01/2019 14:30:35 86.47 85.85 85.85 82.4 82.3 81.4 88.45 87.91 87.91 85.4 85.6 84.9
23/01/2019 14:30:36 88.35 88.59 88.59 82.4 82.3 81.4 91.32 91.27 91.27 85.4 85.6 84.9
23/01/2019 14:30:37 89.14 90.5 90.5 82.5 82.3 81.4 93.91 94.23 94.23 85.5 85.7 84.9
23/01/2019 14:30:38 79.08 88.07 90.5 82.5 82.3 81.4 85.39 92.22 94.23 85.5 85.7 84.9
23/01/2019 14:30:39 81.04 84.63 90.5 82.5 82.3 81.4 86.21 89.16 94.23 85.5 85.7 84.9
23/01/2019 14:30:40 78.58 82.67 90.5 82.5 82.3 81.4 84.63 87.52 94.23 85.5 85.7 84.9
23/01/2019 14:30:41 84.37 83.25 90.5 82.5 82.3 81.4 86.46 86.73 94.23 85.5 85.7 84.9
23/01/2019 14:30:42 78.08 83.1 90.5 82.5 82.3 81.4 82.32 86.12 94.23 85.5 85.7 84.9
23/01/2019 14:30:43 80.28 80.76 90.5 82.5 82.3 81.4 83.85 84.34 94.23 85.5 85.7 84.9
23/01/2019 14:30:44 79.38 80.41 90.5 82.5 82.3 81.4 83.18 84 94.23 85.5 85.7 84.9
23/01/2019 14:30:45 81.36 81.26 90.5 82.5 82.3 81.4 83.66 83.94 94.23 85.5 85.7 84.9
23/01/2019 14:30:46 81.48 81.47 90.5 82.5 82.3 81.4 84.09 83.94 94.23 85.5 85.7 84.9
23/01/2019 14:30:47 86.5 86.38 90.5 82.6 82.3 81.4 86.84 86.46 94.23 85.5 85.7 84.9
23/01/2019 14:30:48 78.12 83.99 90.5 82.6 82.3 81.4 82.82 85.35 94.23 85.5 85.7 84.9
23/01/2019 14:30:49 88.37 87.12 90.5 82.6 82.3 81.4 89.13 88.05 94.23 85.6 85.7 84.9
23/01/2019 14:30:50 82.23 86.86 90.5 82.6 82.3 81.4 85.55 88.05 94.23 85.6 85.7 85
23/01/2019 14:30:51 84.07 85.11 90.5 82.6 82.3 81.4 85.89 86.72 94.23 85.6 85.7 85
23/01/2019 14:30:52 79.51 84.25 90.5 82.6 82.3 81.4 83.86 86.12 94.23 85.6 85.7 85
23/01/2019 14:30:53 81.69 82.05 90.5 82.7 82.3 81.4 84.7 85.11 94.23 85.6 85.7 85
23/01/2019 14:30:54 80.56 81.8 90.5 82.7 82.3 81.4 83.71 84.73 94.23 85.6 85.7 85
23/01/2019 14:30:55 82.72 82.39 90.5 82.7 82.3 81.4 85.11 84.91 94.23 85.6 85.7 85
23/01/2019 14:30:56 81.02 82.18 90.5 82.7 82.3 81.4 86.13 85.79 94.23 85.6 85.7 85
23/01/2019 14:30:57 82.66 82.44 90.5 82.7 82.3 81.4 86.95 86.62 94.23 85.6 85.7 85
23/01/2019 14:30:58 84.08 84.02 90.5 82.7 82.3 81.4 87.51 87.65 94.23 85.6 85.7 85
23/01/2019 14:30:59 83.15 83.38 90.5 82.7 82.3 81.4 86.51 86.96 94.23 85.6 85.7 85
23/01/2019 14:31:00 85.42 85.19 90.5 82.7 82.3 81.4 87.68 87.8 94.23 85.6 85.7 85
23/01/2019 14:31:01 78.14 84.8 90.5 82.7 82.3 81.4 84.4 87.33 94.23 85.6 85.7 85
23/01/2019 14:31:02 82.74 82.9 90.5 82.7 82.3 81.4 87.17 87.05 94.23 85.6 85.7 85
23/01/2019 14:31:03 84.82 84.75 90.5 82.8 82.3 81.4 87.89 87.96 94.23 85.7 85.7 85
23/01/2019 14:31:04 82.68 84.71 90.5 82.8 82.3 81.4 86.48 87.92 94.23 85.7 85.7 85
23/01/2019 14:31:05 83.77 84.25 90.5 82.8 82.3 81.4 86.64 87.34 94.23 85.7 85.7 85
23/01/2019 14:31:06 83.56 84.28 90.5 82.8 82.3 81.4 86.87 87.23 94.23 85.7 85.7 85
23/01/2019 14:31:07 81.37 84.09 88.07 82.8 82.3 81.4 85.32 86.97 92.22 85.7 85.7 85
23/01/2019 14:31:08 81.04 82.13 87.12 82.8 82.3 81.4 85.68 86.12 89.16 85.7 85.7 85
23/01/2019 14:31:09 78.35 81.52 87.12 82.8 82.3 81.4 84.01 85.75 88.05 85.7 85.7 85
23/01/2019 14:31:10 80.2 80.5 87.12 82.8 82.3 81.4 84.87 85.39 88.05 85.7 85.7 85
23/01/2019 14:31:11 78.85 80.17 87.12 82.8 82.3 81.4 82.12 84.59 88.05 85.7 85.7 85
23/01/2019 14:31:12 79.43 79.88 87.12 82.8 82.3 81.4 84.54 84.23 88.05 85.7 85.7 85
23/01/2019 14:31:13 82.27 81.65 87.12 82.8 82.3 81.4 85.46 85.3 88.05 85.7 85.7 85
23/01/2019 14:31:14 80.13 81.48 87.12 82.8 82.3 81.4 85.29 85.39 88.05 85.7 85.7 85
23/01/2019 14:31:15 81.92 81.76 87.12 82.8 82.3 81.4 85.97 85.88 88.05 85.7 85.7 85
23/01/2019 14:31:16 81.21 81.59 87.12 82.8 82.3 81.4 86.01 86.03 88.05 85.7 85.7 85
23/01/2019 14:31:17 79.85 81.64 87.12 82.8 82.3 81.4 85.83 86.64 88.05 85.7 85.7 85
23/01/2019 14:31:18 82.2 81.95 87.12 82.8 82.4 81.4 86.22 86.38 88.05 85.7 85.7 85
23/01/2019 14:31:19 81.47 81.72 86.86 82.8 82.4 81.4 86.27 86.24 88.05 85.7 85.7 85
23/01/2019 14:31:20 82.29 82.32 85.19 82.8 82.4 81.4 86.21 86.26 87.96 85.7 85.7 85
23/01/2019 14:31:21 77.65 81.91 85.19 82.8 82.4 81.4 84.18 86.14 87.96 85.6 85.7 85
23/01/2019 14:31:22 80.77 80.6 85.19 82.8 82.4 81.4 85.41 85.48 87.96 85.6 85.7 85
23/01/2019 14:31:23 79.76 80.6 85.19 82.8 82.4 81.4 84.98 85.45 87.96 85.6 85.7 85
23/01/2019 14:31:24 78.99 80.07 85.19 82.8 82.4 81.4 85.41 85.63 87.96 85.6 85.7 85
23/01/2019 14:31:25 81.43 80.91 85.19 82.8 82.4 81.4 83.98 85.12 87.96 85.6 85.7 85
23/01/2019 14:31:26 80.99 81.32 85.19 82.8 82.4 81.4 84.26 84.66 87.96 85.6 85.7 85
23/01/2019 14:31:27 82.19 82.05 85.19 82.8 82.4 81.4 85.01 85.04 87.96 85.6 85.7 85
23/01/2019 14:31:28 78.99 81.69 85.19 82.8 82.4 81.4 81.67 84.76 87.96 85.6 85.7 85
23/01/2019 14:31:29 82.27 82 85.19 82.8 82.4 81.4 84 83.9 87.96 85.6 85.7 85
23/01/2019 14:31:30 79.2 82.07 84.8 82.8 82.4 81.4 82.03 83.93 87.96 85.6 85.7 85
23/01/2019 14:31:31 79.78 80.37 84.75 82.8 82.4 81.4 83.77 83.54 87.96 85.6 85.7 85
23/01/2019 14:31:32 77.52 80.17 84.75 82.8 82.4 81.4 81.8 83.55 87.96 85.6 85.7 85
23/01/2019 14:31:33 76.43 78.58 84.71 82.8 82.4 81.4 80.03 82.36 87.92 85.6 85.7 85
23/01/2019 14:31:34 80.09 79.67 84.28 82.8 82.3 81.4 82.59 82.3 87.34 85.6 85.7 85
23/01/2019 14:31:35 76.71 79.8 84.28 82.8 82.3 81.4 81.37 82.76 87.23 85.6 85.7 85
23/01/2019 14:31:36 78.38 78.37 84.09 82.8 82.3 81.4 81.94 82.1 86.97 85.6 85.7 85
23/01/2019 14:31:37 78.17 78.42 82.32 82.8 82.3 81.4 81.58 81.83 86.64 85.6 85.7 85
23/01/2019 14:31:38 77.09 78.19 82.32 82.8 82.3 81.4 80.9 81.62 86.64 85.6 85.7 85
23/01/2019 14:31:39 81.71 80.63 82.32 82.8 82.3 81.4 85.14 84.15 86.64 85.6 85.7 85
23/01/2019 14:31:40 80.63 80.77 82.32 82.8 82.3 81.4 83.82 84.14 86.64 85.6 85.7 85
23/01/2019 14:31:41 79.2 80.71 82.32 82.8 82.3 81.4 82.43 84.06 86.64 85.6 85.7 85
23/01/2019 14:31:42 81.92 81.58 82.32 82.8 82.4 81.4 84.05 83.91 86.64 85.6 85.7 85
23/01/2019 14:31:43 79.92 81.45 82.32 82.8 82.3 81.4 82.58 83.81 86.64 85.6 85.7 85
23/01/2019 14:31:44 79.5 80.76 82.32 82.8 82.3 81.4 82.95 83.34 86.64 85.6 85.7 85
23/01/2019 14:31:45 82.51 82.17 82.32 82.8 82.3 81.4 84.87 84.49 86.64 85.6 85.7 85
23/01/2019 14:31:46 79.85 81.46 82.32 82.9 82.3 81.4 83.74 84.39 86.64 85.6 85.7 85
23/01/2019 14:31:47 77.9 80.53 82.32 82.9 82.3 81.4 82.08 84.07 86.38 85.6 85.7 85
23/01/2019 14:31:48 80.93 81.15 82.32 82.9 82.3 81.4 85.08 85.25 86.26 85.6 85.7 85
23/01/2019 14:31:49 84.86 84.21 84.21 82.9 82.3 81.4 89.19 88.87 88.87 85.6 85.7 85
23/01/2019 14:31:50 82.26 83.6 84.21 82.9 82.3 81.4 84.51 87.3 88.87 85.6 85.7 85
23/01/2019 14:31:51 81.57 82.28 84.21 82.9 82.3 81.4 85.24 85.76 88.87 85.6 85.7 85
23/01/2019 14:31:52 79.32 81.88 84.21 82.9 82.3 81.4 82.96 85.3 88.87 85.6 85.7 85
23/01/2019 14:31:53 78.79 80.31 84.21 82.9 82.3 81.4 83.01 83.87 88.87 85.6 85.7 85
23/01/2019 14:31:54 82.35 81.76 84.21 82.9 82.3 81.4 85.46 85.01 88.87 85.6 85.7 85
23/01/2019 14:31:55 80.41 81.37 84.21 82.9 82.3 81.4 84.32 84.76 88.87 85.6 85.7 85
23/01/2019 14:31:56 80.76 82.27 84.21 82.9 82.3 81.4 84.38 85.49 88.87 85.6 85.7 85
23/01/2019 14:31:57 79.3 80.34 84.21 82.9 82.3 81.4 84.37 84.55 88.87 85.6 85.7 85
23/01/2019 14:31:58 79.61 80.12 84.21 82.9 82.3 81.4 83.75 84.28 88.87 85.6 85.6 85
23/01/2019 14:31:59 79.86 79.88 84.21 82.9 82.3 81.4 83.79 84.12 88.87 85.6 85.6 85
23/01/2019 14:32:00 84.11 83.29 84.21 82.9 82.3 81.4 85.89 85.46 88.87 85.6 85.7 85
23/01/2019 14:32:01 79.17 82.46 84.21 82.9 82.3 81.4 83.26 84.92 88.87 85.6 85.7 85
23/01/2019 14:32:02 80.82 81.21 84.21 82.9 82.3 81.4 83.71 84.17 88.87 85.6 85.7 85
23/01/2019 14:32:03 82.02 82.48 84.21 82.9 82.3 81.4 85.14 85.29 88.87 85.6 85.7 85
23/01/2019 14:32:04 79.52 81.08 84.21 82.9 82.3 81.4 83.93 84.66 88.87 85.6 85.7 85
23/01/2019 14:32:05 81.02 80.96 84.21 82.9 82.3 81.4 84.62 84.55 88.87 85.6 85.7 85
23/01/2019 14:32:06 81.83 81.65 84.21 82.9 82.3 81.4 86.03 85.62 88.87 85.6 85.7 85
23/01/2019 14:32:07 77.79 81.66 84.21 82.9 82.3 81.4 82.3 85.6 88.87 85.6 85.7 85
23/01/2019 14:32:08 80.23 80.08 84.21 82.9 82.3 81.4 84.2 84.11 88.87 85.6 85.7 85
23/01/2019 14:32:09 79.67 80.94 84.21 82.9 82.3 81.4 84.27 84.83 88.87 85.6 85.7 85
23/01/2019 14:32:10 82.53 81.49 84.21 82.9 82.3 81.4 84.82 84.6 88.87 85.6 85.7 85
23/01/2019 14:32:11 79.33 81.38 84.21 82.9 82.3 81.4 83.06 84.5 88.87 85.6 85.7 85
23/01/2019 14:32:12 78.79 80.16 84.21 82.9 82.3 81.4 81.75 83.45 88.87 85.6 85.7 85
23/01/2019 14:32:13 80.67 80.67 84.21 83 82.3 81.4 83.63 83.6 88.87 85.6 85.7 85
23/01/2019 14:32:14 84.64 83.6 84.21 83 82.3 81.4 85.56 84.92 88.87 85.6 85.7 85
23/01/2019 14:32:15 84.95 84.83 84.83 83 82.4 81.4 85.45 85.72 88.87 85.6 85.7 85
23/01/2019 14:32:16 84.43 84.65 84.83 83 82.4 81.4 86.47 86.27 88.87 85.6 85.7 85
23/01/2019 14:32:17 86.16 86.13 86.13 83 82.4 81.4 87.11 87.1 88.87 85.6 85.7 85
23/01/2019 14:32:18 86.87 88.41 88.41 83.1 82.4 81.4 86.03 88.21 88.87 85.6 85.7 85
23/01/2019 14:32:19 82.52 85.77 88.41 83.1 82.4 81.4 85.4 86.92 88.21 85.6 85.7 85
23/01/2019 14:32:20 77.7 83.59 88.41 83.1 82.4 81.4 80.49 85.08 88.21 85.6 85.7 85
23/01/2019 14:32:21 80.71 81.01 88.41 83.1 82.4 81.4 82.81 83.01 88.21 85.6 85.7 85
23/01/2019 14:32:22 85.36 84.49 88.41 83.1 82.4 81.4 86.34 85.57 88.21 85.6 85.7 85
23/01/2019 14:32:23 82.7 84.37 88.41 83.1 82.4 81.4 85.16 85.5 88.21 85.6 85.7 85
23/01/2019 14:32:24 81.95 83.76 88.41 83.1 82.4 81.4 84.18 85.53 88.21 85.6 85.7 85
23/01/2019 14:32:25 82.43 82.73 88.41 83.1 82.4 81.4 84.96 85.08 88.21 85.6 85.7 85
23/01/2019 14:32:26 78.28 82.66 88.41 83.1 82.4 81.4 83.22 85.12 88.21 85.6 85.7 85
23/01/2019 14:32:27 83.62 82.84 88.41 83.1 82.4 81.4 86.04 85.49 88.21 85.6 85.7 85
23/01/2019 14:32:28 81.65 82.74 88.41 83.1 82.4 81.4 84.77 85.42 88.21 85.6 85.7 85
23/01/2019 14:32:29 83.33 83.34 88.41 83.2 82.4 81.4 85.97 85.94 88.21 85.7 85.7 85
23/01/2019 14:32:30 81.23 82.79 88.41 83.2 82.4 81.4 84.75 85.72 88.21 85.7 85.7 85
23/01/2019 14:32:31 82.1 82.64 88.41 83.2 82.4 81.5 85.39 85.54 88.21 85.7 85.7 85
23/01/2019 14:32:32 78.03 81.92 88.41 83.2 82.4 81.5 82.64 85.15 88.21 85.7 85.7 85
23/01/2019 14:32:33 78.7 79.87 88.41 83.2 82.4 81.5 83.45 83.88 88.21 85.7 85.7 85
23/01/2019 14:32:34 83.49 82.96 88.41 83.2 82.4 81.5 86.11 85.71 88.21 85.7 85.7 85
23/01/2019 14:32:35 84.45 84.53 88.41 83.2 82.4 81.5 86.09 86.38 88.21 85.7 85.7 85
23/01/2019 14:32:36 81.91 83.76 88.41 83.2 82.4 81.5 84.33 85.84 88.21 85.7 85.7 85
23/01/2019 14:32:37 85.57 85.08 88.41 83.2 82.4 81.5 86.56 86.19 88.21 85.7 85.7 85
23/01/2019 14:32:38 82.41 85.15 88.41 83.2 82.4 81.5 84.25 86.19 88.21 85.7 85.7 85
23/01/2019 14:32:39 83.06 84.67 88.41 83.3 82.4 81.5 85.61 86.53 88.21 85.7 85.7 85
23/01/2019 14:32:40 82.35 83.04 88.41 83.3 82.4 81.5 85.03 85.36 88.21 85.8 85.7 85
23/01/2019 14:32:41 79.72 82.49 88.41 83.3 82.4 81.5 83.49 84.97 88.21 85.8 85.7 85
23/01/2019 14:32:42 82.78 82.16 88.41 83.2 82.4 81.5 85.63 85.06 88.21 85.7 85.7 85
23/01/2019 14:32:43 80.26 82.16 88.41 83.2 82.4 81.5 83.86 85.2 88.21 85.7 85.7 85
23/01/2019 14:32:44 80.92 81.24 88.41 83.2 82.4 81.5 84.46 84.51 88.21 85.7 85.7 85
23/01/2019 14:32:45 86.81 85.82 88.41 83.3 82.4 81.5 87.33 86.59 88.21 85.8 85.7 85
23/01/2019 14:32:46 81.96 85.39 88.41 83.3 82.4 81.5 85.18 86.51 88.21 85.8 85.7 85
23/01/2019 14:32:47 86.68 85.96 88.41 83.3 82.4 81.5 91.56 90.55 90.55 85.8 85.7 85
23/01/2019 14:32:48 83.36 85.73 85.96 83.3 82.4 81.5 86.26 89.93 90.55 85.8 85.7 85
23/01/2019 14:32:49 82.73 84.44 85.96 83.3 82.4 81.5 85.41 88.1 90.55 85.8 85.7 85
23/01/2019 14:32:50 82.47 83.56 85.96 83.3 82.4 81.5 85.67 86.66 90.55 85.9 85.7 85
23/01/2019 14:32:51 80.78 82.98 85.96 83.3 82.4 81.5 84.14 86.08 90.55 85.9 85.7 85
23/01/2019 14:32:52 80.95 81.69 85.96 83.3 82.4 81.5 84.66 84.95 90.55 85.8 85.7 85
23/01/2019 14:32:53 79.59 80.98 85.96 83.3 82.4 81.5 82.36 84.6 90.55 85.8 85.7 85
23/01/2019 14:32:54 83.59 83.13 85.96 83.3 82.4 81.5 85.77 85.48 90.55 85.8 85.7 85
23/01/2019 14:32:55 79.2 83.1 85.96 83.3 82.4 81.5 83.25 85.5 90.55 85.8 85.7 85
23/01/2019 14:32:56 82.33 82.35 85.96 83.3 82.5 81.5 83.98 84.31 90.55 85.8 85.7 85
23/01/2019 14:32:57 89.33 88.54 88.54 83.4 82.5 81.5 89.41 88.73 90.55 85.9 85.7 85
23/01/2019 14:32:58 85.04 88.5 88.54 83.4 82.5 81.5 86.67 88.7 90.55 85.9 85.7 85
23/01/2019 14:32:59 88.3 88.11 88.54 83.5 82.5 81.5 89.16 89.07 90.55 85.9 85.7 85
23/01/2019 14:33:00 89.67 89.76 89.76 83.5 82.5 81.5 90.8 90.74 90.74 85.9 85.7 85
23/01/2019 14:33:01 82.5 89.07 89.76 83.5 82.5 81.5 84.97 90.14 90.74 86 85.7 85
23/01/2019 14:33:02 82.8 86.01 89.76 83.5 82.5 81.5 84.73 87.53 90.74 86 85.7 85
23/01/2019 14:33:03 82.65 84.44 89.76 83.5 82.5 81.5 85.28 86.17 90.74 86 85.7 85
23/01/2019 14:33:04 80.2 83.33 89.76 83.5 82.5 81.5 84.03 85.59 90.74 86 85.7 85
23/01/2019 14:33:05 77.16 81.58 89.76 83.5 82.5 81.5 82.37 84.73 90.74 86 85.7 85
23/01/2019 14:33:06 78.07 79.31 89.76 83.5 82.5 81.5 82.17 83.32 90.74 86 85.7 85
23/01/2019 14:33:07 77.57 78.82 89.76 83.5 82.5 81.5 82.2 82.8 90.74 86 85.7 85
23/01/2019 14:33:08 76.06 77.9 89.76 83.5 82.5 81.5 79.39 82.34 90.74 86 85.7 85
23/01/2019 14:33:09 78.05 77.7 89.76 83.5 82.5 81.5 82.34 81.88 90.74 86 85.7 85
23/01/2019 14:33:10 75.02 77.59 89.76 83.5 82.5 81.5 81.58 82 90.74 85.9 85.7 85
23/01/2019 14:33:11 76.34 76.52 89.76 83.5 82.5 81.5 81.36 81.81 90.74 85.9 85.7 85
23/01/2019 14:33:12 79.47 78.45 89.76 83.5 82.5 81.5 83.38 82.89 90.74 85.9 85.7 85
23/01/2019 14:33:13 79.21 79.24 89.76 83.5 82.5 81.5 83.53 83.47 90.74 85.9 85.7 85
23/01/2019 14:33:14 81.13 80.45 89.76 83.5 82.5 81.5 85.73 84.99 90.74 86 85.7 85
23/01/2019 14:33:15 79.38 80.59 89.76 83.5 82.5 81.5 84.45 85.08 90.74 86 85.7 85
23/01/2019 14:33:16 80.26 80.1 89.76 83.5 82.5 81.5 84.78 84.92 90.74 86 85.7 85
23/01/2019 14:33:17 80.59 80.62 89.76 83.5 82.5 81.5 84.5 84.95 90.74 86 85.7 85
23/01/2019 14:33:18 82.46 82.41 89.76 83.5 82.5 81.5 85.42 85.44 90.74 86 85.7 85
23/01/2019 14:33:19 79.39 81.25 89.76 83.5 82.5 81.5 83.76 84.9 90.74 86 85.7 85
23/01/2019 14:33:20 80.66 80.86 89.76 83.5 82.5 81.5 84.15 84.49 90.74 86 85.7 85
23/01/2019 14:33:21 79.76 80.58 89.76 83.5 82.5 81.5 83.83 84.28 90.74 86 85.7 85
23/01/2019 14:33:22 78.05 80.03 89.76 83.5 82.5 81.5 81.88 84 90.74 86 85.7 85
23/01/2019 14:33:23 79.68 79.55 89.76 83.5 82.5 81.4 82.27 82.87 90.74 86 85.7 85
23/01/2019 14:33:24 77.5 79.5 89.76 83.5 82.5 81.4 81.1 82.57 90.74 86 85.7 85
23/01/2019 14:33:25 79.07 79.51 89.76 83.5 82.5 81.4 80.98 82.14 90.74 86 85.7 85
23/01/2019 14:33:26 77.21 78.55 89.76 83.5 82.5 81.4 79.91 81.08 90.74 86 85.7 85
23/01/2019 14:33:27 74.41 77.73 89.76 83.5 82.5 81.4 78.79 80.43 90.74 86 85.7 85
23/01/2019 14:33:28 78.65 77.95 89.76 83.5 82.5 81.4 81.95 81.46 90.74 86 85.7 85
23/01/2019 14:33:29 78.06 78.08 89.76 83.5 82.5 81.4 81.11 81.3 90.74 85.9 85.7 85
23/01/2019 14:33:30 78.41 78.92 89.07 83.5 82.5 81.4 80.36 81.51 90.14 85.9 85.7 85
23/01/2019 14:33:31 72.04 77.83 86.01 83.5 82.5 81.4 75.62 80.39 87.53 85.9 85.7 85
23/01/2019 14:33:32 79.03 78.13 84.44 83.5 82.5 81.4 80.53 79.88 86.17 85.9 85.7 85
23/01/2019 14:33:33 78.8 78.71 83.33 83.5 82.5 81.4 81.22 80.98 85.59 85.9 85.7 85
23/01/2019 14:33:34 82.21 81.34 82.41 83.5 82.5 81.4 84.72 83.8 85.44 85.9 85.7 85
23/01/2019 14:33:35 78.06 81.24 82.41 83.5 82.5 81.4 85.78 85.26 85.44 85.9 85.7 85
23/01/2019 14:33:36 76.78 79.35 82.41 83.5 82.5 81.4 86.72 86.19 86.19 85.9 85.7 85
23/01/2019 14:33:37 81.12 80.79 82.41 83.5 82.5 81.4 85.69 86.19 86.19 85.9 85.7 85
23/01/2019 14:33:38 81.38 81.83 82.41 83.5 82.5 81.4 85.54 86.37 86.37 85.9 85.7 85
23/01/2019 14:33:39 81.23 81.3 82.41 83.5 82.5 81.4 84.49 85.6 86.37 85.9 85.7 85
23/01/2019 14:33:40 80.94 81.43 82.41 83.5 82.5 81.4 84.2 85 86.37 85.9 85.7 85
23/01/2019 14:33:41 80.52 81.1 82.41 83.5 82.5 81.4 84.79 84.89 86.37 85.9 85.7 85
23/01/2019 14:33:42 77.83 80.47 82.41 83.5 82.5 81.4 85 84.96 86.37 85.9 85.7 85
23/01/2019 14:33:43 79.6 79.6 82.41 83.5 82.5 81.4 86.58 86.14 86.37 85.9 85.7 85
23/01/2019 14:33:44 78.46 79.63 82.41 83.5 82.5 81.4 86.1 86.34 86.37 85.9 85.7 85
23/01/2019 14:33:45 80.52 80.26 82.41 83.5 82.5 81.4 84.86 86.07 86.37 85.9 85.7 85
23/01/2019 14:33:46 79.92 80.34 82.41 83.5 82.5 81.4 84.55 85.56 86.37 85.9 85.7 85
23/01/2019 14:33:47 79.13 80.08 82.41 83.5 82.5 81.4 83.72 84.85 86.37 85.9 85.7 85
23/01/2019 14:33:48 78.51 79.6 81.83 83.5 82.5 81.4 84.33 84.67 86.37 85.9 85.7 85
23/01/2019 14:33:49 78.69 79.03 81.83 83.5 82.5 81.4 84.8 84.62 86.37 85.9 85.7 85
23/01/2019 14:33:50 80.43 80.21 81.83 83.5 82.5 81.4 86.1 85.56 86.37 85.9 85.7 85
23/01/2019 14:33:51 77.92 79.73 81.83 83.5 82.4 81.4 85.06 85.62 86.37 85.9 85.7 85
23/01/2019 14:33:52 79.11 79.27 81.83 83.5 82.4 81.4 83.32 85.09 86.37 85.9 85.7 85
23/01/2019 14:33:53 79.79 79.95 81.83 83.5 82.4 81.4 83.73 84.37 86.37 85.9 85.7 85
23/01/2019 14:33:54 78.06 79.67 81.83 83.5 82.4 81.4 79.93 83.74 86.37 85.9 85.7 85
23/01/2019 14:33:55 78.96 79.32 81.83 83.5 82.4 81.4 81.32 81.84 86.37 85.9 85.7 85
23/01/2019 14:33:56 80.06 79.85 81.83 83.1 82.4 81.4 82.86 82.58 86.37 85.7 85.7 85
23/01/2019 14:33:57 81.24 81.06 81.83 82.6 82.4 81.4 85.53 84.88 86.37 85.5 85.7 85
23/01/2019 14:33:58 81.46 81.74 81.83 82.5 82.4 81.4 86.49 86.04 86.37 85.5 85.7 85
23/01/2019 14:33:59 83.03 83.28 83.28 82.5 82.4 81.4 85.49 86.38 86.38 85.5 85.7 85
23/01/2019 14:34:00 80.37 82.17 83.28 82.5 82.4 81.4 84.18 85.56 86.38 85.5 85.7 85
23/01/2019 14:34:01 82.26 82.06 83.28 82.5 82.4 81.4 83.94 84.71 86.38 85.5 85.7 85
23/01/2019 14:34:02 80.79 81.77 83.28 82.5 82.4 81.4 82.81 84.08 86.38 85.5 85.7 85
23/01/2019 14:34:03 81.75 82.09 83.28 82.5 82.5 81.4 84.3 84 86.38 85.5 85.7 85
23/01/2019 14:34:04 78.46 81.38 83.28 82 82.4 81.4 83.54 84.12 86.38 85.3 85.7 85
23/01/2019 14:34:05 78.78 79.76 83.28 81.7 82.4 81.4 81.84 83.6 86.38 85.2 85.7 85
23/01/2019 14:34:06 78.29 79.33 83.28 81.7 82.4 81.4 81.82 82.76 86.38 85.2 85.7 85
23/01/2019 14:34:07 82.25 81.59 83.28 81.7 82.4 81.4 84.61 84.28 86.38 85.2 85.7 85
23/01/2019 14:34:08 77.67 80.7 83.28 81.7 82.4 81.4 81.48 83.5 86.38 85.2 85.6 85
23/01/2019 14:34:09 81.6 80.98 83.28 81.7 82.4 81.4 84.4 83.86 86.38 85.2 85.7 85
23/01/2019 14:34:10 81.98 81.88 83.28 81.7 82.4 81.4 84.03 84.09 86.38 85.2 85.7 85
23/01/2019 14:34:11 78.64 81.81 83.28 81.7 82.4 81.4 81.38 84.1 86.38 85.2 85.6 85
23/01/2019 14:34:12 78.63 79.9 83.28 81.7 82.4 81.4 82.41 82.54 86.38 85.1 85.6 85
23/01/2019 14:34:13 77.73 79.15 83.28 81.6 82.4 81.4 81.35 82.33 86.38 85.1 85.6 85
23/01/2019 14:34:14 78.1 78.41 83.28 81.6 82.4 81.4 81.4 81.78 86.38 85.1 85.6 85
23/01/2019 14:34:15 75.58 78.04 83.28 81.6 82.4 81.4 81.48 81.71 86.38 85.1 85.6 85
23/01/2019 14:34:16 79.25 78.8 83.28 81.6 82.4 81.4 82.74 82.64 86.38 85.1 85.6 85
23/01/2019 14:34:17 80.24 79.8 83.28 81.6 82.4 81.4 84.34 83.75 86.38 85.1 85.6 85
23/01/2019 14:34:18 79.4 79.67 83.28 81.6 82.4 81.4 83.93 83.99 86.38 85.1 85.6 85
23/01/2019 14:34:19 82.27 81.79 83.28 81.6 82.4 81.4 85 85.14 86.38 85.1 85.6 85
23/01/2019 14:34:20 80.74 81.16 83.28 81.6 82.4 81.4 86.42 86.01 86.38 85.1 85.6 85
23/01/2019 14:34:21 81.02 81.5 83.28 81.6 82.4 81.4 85.7 86.2 86.38 85.1 85.6 85
23/01/2019 14:34:22 82.16 82.1 83.28 81.6 82.4 81.4 85.65 85.85 86.38 85.1 85.6 85
23/01/2019 14:34:23 79.82 82.14 83.28 81.6 82.4 81.4 84.63 85.95 86.38 85.1 85.6 85
23/01/2019 14:34:24 78.75 80.77 83.28 81.6 82.4 81.4 85.42 85.35 86.38 85.1 85.6 85
23/01/2019 14:34:25 80.1 80.08 83.28 81.6 82.4 81.4 86.17 86.01 86.38 85.1 85.6 85
23/01/2019 14:34:26 79.04 79.82 83.28 81.6 82.4 81.4 85.95 86.07 86.38 85.1 85.6 85
23/01/2019 14:34:27 78.41 79.32 83.28 81.6 82.4 81.4 85.56 85.98 86.38 85.1 85.6 85
23/01/2019 14:34:28 79.44 79.42 83.28 81.6 82.4 81.4 85.93 86.07 86.38 85.1 85.6 85
23/01/2019 14:34:29 80.23 80.11 82.17 81.6 82.4 81.4 86.77 86.57 86.57 85.1 85.6 85
23/01/2019 14:34:30 82.49 81.81 82.14 81.6 82.4 81.4 87.06 87.04 87.04 85.1 85.6 85
23/01/2019 14:34:31 80.27 81.7 82.14 81.6 82.4 81.4 86.48 86.93 87.04 85.1 85.7 85
23/01/2019 14:34:32 80.52 81.05 82.14 81.6 82.4 81.4 85.97 86.63 87.04 85.1 85.7 85
23/01/2019 14:34:33 80.77 80.88 82.14 81.5 82.4 81.4 85.87 86.43 87.04 85.1 85.7 85
23/01/2019 14:34:34 78.75 80.77 82.14 81.5 82.4 81.4 84.75 86.03 87.04 85.1 85.7 85
23/01/2019 14:34:35 81.09 80.54 82.14 81.5 82.4 81.4 85.83 85.82 87.04 85.1 85.7 85
23/01/2019 14:34:36 77.12 80.59 82.14 81.5 82.4 81.4 84.91 85.8 87.04 85.1 85.7 85
23/01/2019 14:34:37 75.6 78.72 82.14 81.5 82.4 81.4 85.02 85.33 87.04 85.1 85.7 85
23/01/2019 14:34:38 76.48 76.93 82.14 81.5 82.4 81.4 82.85 85.17 87.04 85.1 85.7 85
23/01/2019 14:34:39 76.06 76.93 82.14 81.5 82.4 81.4 80.82 84.1 87.04 85.1 85.7 85
23/01/2019 14:34:40 77.39 77.06 82.14 81.4 82.4 81.4 84.4 83.82 87.04 85 85.7 85
23/01/2019 14:34:41 78.08 77.8 82.14 81.4 82.4 81.4 84.87 84.71 87.04 85 85.7 85
23/01/2019 14:34:42 77.52 77.77 82.14 81.4 82.4 81.4 84.77 84.83 87.04 85 85.7 85
23/01/2019 14:34:43 77.05 77.49 82.14 81.4 82.4 81.4 85 85.04 87.04 85 85.6 85
23/01/2019 14:34:44 75.78 77.35 82.14 81.4 82.4 81.4 83.98 85.07 87.04 85 85.6 85
23/01/2019 14:34:45 76.58 76.57 82.14 81.4 82.4 81.4 84.04 84.47 87.04 85 85.6 85
23/01/2019 14:34:46 78.36 77.86 82.14 81.3 82.4 81.4 83.8 84.39 87.04 85 85.6 85
23/01/2019 14:34:47 77.19 77.75 82.14 81.3 82.4 81.4 83.97 84.33 87.04 85 85.6 85
23/01/2019 14:34:48 77.33 77.73 82.14 81.3 82.4 81.4 84.2 84.43 87.04 85 85.6 85
23/01/2019 14:34:49 78.74 78.57 82.14 81.3 82.4 81.4 85.44 84.97 87.04 85 85.6 85
23/01/2019 14:34:50 77.09 78.24 82.14 81.3 82.4 81.4 84.55 85.1 87.04 85 85.6 85
23/01/2019 14:34:51 75.76 77.53 82.14 81.3 82.4 81.4 84.26 84.96 87.04 85 85.6 85
23/01/2019 14:34:52 78.47 78.11 82.14 81.3 82.4 81.4 84.96 85.19 87.04 85 85.6 85
23/01/2019 14:34:53 80.02 79.58 81.81 81.3 82.4 81.4 85.95 85.87 87.04 85 85.6 85
23/01/2019 14:34:54 76.47 79.28 81.81 81.3 82.4 81.4 84.2 85.48 87.04 85 85.6 85
23/01/2019 14:34:55 78.18 78.39 81.81 81.3 82.4 81.4 85.2 85.12 87.04 85 85.6 85
23/01/2019 14:34:56 76.62 78.28 81.81 81.3 82.4 81.4 84.7 85.33 87.04 85 85.6 85
23/01/2019 14:34:57 77.05 77.49 81.81 81.3 82.4 81.4 84.27 84.86 87.04 85 85.6 85
23/01/2019 14:34:58 78.9 78.53 81.81 81.3 82.3 81.4 85.43 85.41 87.04 85 85.6 85
23/01/2019 14:34:59 77.14 78.28 81.81 81.3 82.3 81.4 84.35 85.01 87.04 85 85.6 85
23/01/2019 14:35:00 77.02 77.59 81.7 81.3 82.3 81.4 83.75 84.8 86.93 85 85.6 85
23/01/2019 14:35:01 76.6 77.44 81.05 81.3 82.3 81.4 85.57 85.27 86.63 85 85.6 85
23/01/2019 14:35:02 87.73 87.36 87.36 81.4 82.3 81.4 87.89 87.88 87.88 85 85.6 85
23/01/2019 14:35:03 86.62 88.97 88.97 81.4 82.4 81.4 87.02 88.76 88.76 85 85.6 85
23/01/2019 14:35:04 81.16 86.11 88.97 81.4 82.4 81.4 86.02 87.49 88.76 85 85.6 85
23/01/2019 14:35:05 90.43 89.91 89.91 81.5 82.4 81.4 90.2 89.83 89.83 85.1 85.6 85
23/01/2019 14:35:06 85.08 88.01 89.91 81.5 82.4 81.4 87.28 88.48 89.83 85.1 85.6 85
23/01/2019 14:35:07 91.38 91.25 91.25 81.7 82.4 81.4 90.57 90.68 90.68 85.1 85.6 85
23/01/2019 14:35:08 87.68 89.79 91.25 81.7 82.4 81.4 88.51 89.61 90.68 85.1 85.6 85
23/01/2019 14:35:09 84.97 88.99 91.25 81.7 82.4 81.5 86.65 89.17 90.68 85.1 85.6 85
23/01/2019 14:35:10 79.04 86.9 91.25 81.7 82.4 81.4 83.72 87.74 90.68 85.1 85.6 85
23/01/2019 14:35:11 76.4 83.73 91.25 81.7 82.4 81.4 83.99 85.71 90.68 85.1 85.6 85
23/01/2019 14:35:12 79.15 80.6 91.25 81.7 82.4 81.4 84.52 84.69 90.68 85.1 85.6 85
23/01/2019 14:35:13 77.63 79.98 91.25 81.7 82.4 81.4 83.95 84.78 90.68 85.1 85.6 85
23/01/2019 14:35:14 85.98 85.34 91.25 81.7 82.4 81.5 87.42 86.98 90.68 85.1 85.6 85
23/01/2019 14:35:15 79.46 84.24 91.25 81.7 82.4 81.5 84.55 86.52 90.68 85.1 85.6 85
23/01/2019 14:35:16 80.98 82.32 91.25 81.7 82.4 81.5 84.28 85.45 90.68 85.1 85.6 85
23/01/2019 14:35:17 88.12 87.48 91.25 81.8 82.5 81.5 88.24 87.65 90.68 85.1 85.6 85
23/01/2019 14:35:18 81.94 87.52 91.25 81.8 82.5 81.5 85.83 87.65 90.68 85.1 85.7 85
23/01/2019 14:35:19 82.75 84.97 91.25 81.8 82.5 81.5 86.74 87.02 90.68 85.2 85.7 85
23/01/2019 14:35:20 80.51 83.49 91.25 81.8 82.5 81.5 86.66 86.95 90.68 85.2 85.7 85
23/01/2019 14:35:21 81.28 82.35 91.25 81.8 82.5 81.5 86.36 86.7 90.68 85.2 85.6 85
23/01/2019 14:35:22 86.61 86.18 91.25 81.9 82.5 81.5 88 87.96 90.68 85.2 85.6 85
23/01/2019 14:35:23 91.55 91.11 91.25 82 82.5 81.5 92.01 91.41 91.41 85.2 85.7 85.1
23/01/2019 14:35:24 85.83 91.34 91.34 82 82.5 81.5 86.58 91.52 91.52 85.2 85.7 85.1
23/01/2019 14:35:25 84.31 88.34 91.34 82 82.5 81.5 87.69 88.93 91.52 85.3 85.7 85.1
23/01/2019 14:35:26 80.37 86.59 91.34 82 82.5 81.5 84.76 88.48 91.52 85.3 85.7 85.1
23/01/2019 14:35:27 80.67 83.67 91.34 82 82.5 81.5 85.28 86.51 91.52 85.3 85.7 85.1
23/01/2019 14:35:28 80.97 82.11 91.34 82 82.5 81.5 85.26 85.93 91.52 85.3 85.7 85.1
23/01/2019 14:35:29 80.56 81.47 91.34 82 82.5 81.5 85.86 85.9 91.52 85.3 85.7 85.1
23/01/2019 14:35:30 80.15 80.99 91.34 82 82.5 81.5 85.77 86.24 91.52 85.3 85.7 85.1
23/01/2019 14:35:31 83.49 83.16 91.34 82.1 82.5 81.5 87.05 86.81 91.52 85.3 85.7 85.1
23/01/2019 14:35:32 86.57 86.24 91.34 82.1 82.5 81.5 88.49 88.2 91.52 85.3 85.7 85.1
23/01/2019 14:35:33 78.93 84.86 91.34 82.1 82.5 81.5 85.44 87.66 91.52 85.3 85.7 85.1
23/01/2019 14:35:34 81.09 82.23 91.34 82.1 82.5 81.5 85.51 86.55 91.52 85.3 85.7 85.1
23/01/2019 14:35:35 78.03 81.47 91.34 82 82.5 81.5 84.63 85.78 91.52 85.3 85.7 85.1
23/01/2019 14:35:36 77.61 79.62 91.34 82 82.5 81.5 85.26 85.34 91.52 85.2 85.6 85.1
23/01/2019 14:35:37 78.17 78.69 91.34 81.9 82.5 81.5 84.43 85.42 91.52 85.1 85.6 85.1
23/01/2019 14:35:38 75.78 78.36 91.34 81.9 82.5 81.5 84.22 84.82 91.52 85.1 85.6 85.1
23/01/2019 14:35:39 78.35 78.22 91.34 81.9 82.5 81.5 84.5 84.88 91.52 85.1 85.6 85.1
23/01/2019 14:35:40 77.54 78.2 91.34 81.9 82.4 81.5 83.97 84.63 91.52 85.1 85.6 85.1
23/01/2019 14:35:41 77.49 77.98 91.34 81.9 82.4 81.5 84.73 84.96 91.52 85.1 85.6 85.1
23/01/2019 14:35:42 79.11 78.75 91.34 81.9 82.4 81.5 83.94 84.83 91.52 85.1 85.6 85.1
23/01/2019 14:35:43 77.16 78.53 91.34 81.9 82.4 81.5 82.36 83.87 91.52 85.1 85.6 85.1
23/01/2019 14:35:44 76.47 77.72 91.34 81.9 82.4 81.5 82.35 82.9 91.52 85.1 85.6 85.1
23/01/2019 14:35:45 77.38 77.57 91.34 81.9 82.4 81.5 82.17 82.72 91.52 85.1 85.6 85.1
23/01/2019 14:35:46 79.08 78.7 91.34 81.9 82.4 81.5 85.61 84.73 91.52 85.1 85.6 85.1
23/01/2019 14:35:47 80.76 80.12 91.34 81.8 82.4 81.5 85.16 85.27 91.52 85.1 85.6 85.1
23/01/2019 14:35:48 82.99 82.83 91.34 81.8 82.4 81.5 85.84 85.99 91.52 85.1 85.6 85.1
23/01/2019 14:35:49 84.05 84.72 91.34 81.8 82.4 81.5 87.65 87.65 91.52 85.1 85.6 85.1
23/01/2019 14:35:50 78.06 82.69 91.34 81.8 82.4 81.5 83.96 86.5 91.52 85.1 85.6 85.1
23/01/2019 14:35:51 77.21 80.36 91.34 81.8 82.4 81.5 83.37 85.16 91.52 85.1 85.6 85.1
23/01/2019 14:35:52 78.44 78.81 91.34 81.8 82.4 81.5 83.77 84.35 91.52 85.1 85.6 85.1
23/01/2019 14:35:53 79.47 79.23 91.34 81.8 82.4 81.5 84.4 84.39 91.52 85.1 85.6 85.1
23/01/2019 14:35:54 82.96 82.15 88.34 81.8 82.4 81.5 86.07 85.48 88.93 85.1 85.6 85.1
23/01/2019 14:35:55 78.11 81.58 86.59 81.8 82.4 81.5 84.66 85.58 88.48 85.1 85.6 85.1
23/01/2019 14:35:56 80.3 80.67 86.24 81.8 82.4 81.5 84.79 85.12 88.2 85.1 85.6 85.1
23/01/2019 14:35:57 81.37 81.63 86.24 81.8 82.4 81.5 85.35 85.47 88.2 85.1 85.6 85.1
23/01/2019 14:35:58 81.61 82.53 86.24 81.7 82.4 81.5 86.47 86.57 88.2 85.1 85.6 85.1
23/01/2019 14:35:59 82.96 82.96 86.24 81.7 82.4 81.5 87.32 87.25 88.2 85.1 85.6 85.1
23/01/2019 14:36:00 78.74 82.05 86.24 81.7 82.4 81.5 84.66 86.62 88.2 85.1 85.6 85.1
23/01/2019 14:36:01 78.65 80.29 86.24 81.7 82.3 81.5 84.79 85.57 88.2 85.1 85.6 85.1
23/01/2019 14:36:02 80.59 80.37 84.86 81.7 82.3 81.5 85.99 85.91 87.66 85.1 85.6 85.1
23/01/2019 14:36:03 88.77 86.65 86.65 81.8 82.1 81.5 90.71 89.37 89.37 85.1 85.5 85.1
23/01/2019 14:36:04 83.21 86.75 86.75 81.8 82.1 81.5 87.96 89.63 89.63 85.1 85.5 85.1
23/01/2019 14:36:05 79.85 84.41 86.75 81.7 82.1 81.5 85.14 88.17 89.63 85.1 85.5 85.1
23/01/2019 14:36:06 78.78 82.02 86.75 81.7 82.1 81.5 84.88 86.44 89.63 85.1 85.5 85.1
23/01/2019 14:36:07 81.29 81.63 86.75 81.7 82.1 81.5 85.93 86.17 89.63 85.1 85.5 85.1
23/01/2019 14:36:08 78.89 80.48 86.75 81.7 82.1 81.5 84.68 85.57 89.63 85.1 85.5 85.1
23/01/2019 14:36:09 77.65 79.86 86.75 81.7 82.1 81.5 84.16 85.23 89.63 85.1 85.5 85.1
23/01/2019 14:36:10 80.46 80.16 86.75 81.7 82.1 81.5 84.68 84.94 89.63 85.1 85.5 85.1
23/01/2019 14:36:11 78.7 80.28 86.75 81.7 82.1 81.5 81.94 84.57 89.63 85.1 85.5 85.1
23/01/2019 14:36:12 77.6 79.24 86.75 81.7 82.1 81.5 83.17 83.41 89.63 85.1 85.5 85.1
23/01/2019 14:36:13 78.5 78.7 86.75 81.7 82.1 81.5 85.31 84.92 89.63 85.1 85.5 85.1
23/01/2019 14:36:14 76.44 78.38 86.75 81.7 82.1 81.5 83.25 84.61 89.63 85.1 85.5 85.1
23/01/2019 14:36:15 77.43 77.84 86.75 81.7 82.1 81.5 83.95 84.28 89.63 85.1 85.5 85.1
23/01/2019 14:36:16 77.27 77.71 86.75 81.7 82.1 81.5 84.56 84.59 89.63 85.1 85.5 85.1
23/01/2019 14:36:17 77.96 77.78 86.75 81.7 82.1 81.5 84.24 84.7 89.63 85.1 85.5 85.1
23/01/2019 14:36:18 77.96 78 86.75 81.7 82.1 81.5 84.26 84.54 89.63 85.1 85.5 85.1
23/01/2019 14:36:19 79.8 79.16 86.75 81.7 82.1 81.5 85.06 84.82 89.63 85.1 85.5 85.1
23/01/2019 14:36:20 77.18 79.12 86.75 81.7 82.1 81.5 83 84.81 89.63 85 85.5 85.1
23/01/2019 14:36:21 79.71 79.59 86.75 81.7 82.1 81.5 84.6 84.59 89.63 85.1 85.5 85.1
23/01/2019 14:36:22 78.54 79.31 86.75 81.7 82.1 81.5 83.8 84.48 89.63 85 85.5 85.1
23/01/2019 14:36:23 77.95 78.9 86.75 81.6 82.1 81.5 83.79 84.26 89.63 85 85.5 85.1
23/01/2019 14:36:24 78.53 78.51 86.75 81.6 82.1 81.5 84.59 84.55 89.63 85 85.5 85.1
23/01/2019 14:36:25 81.06 80.36 86.75 81.6 82.1 81.5 85.29 84.99 89.63 85 85.5 85.1
23/01/2019 14:36:26 78.79 80.23 86.75 81.6 82.1 81.5 84.16 85 89.63 85 85.5 85.1
23/01/2019 14:36:27 79.96 79.83 86.75 81.6 82.1 81.5 84.29 84.7 89.63 85 85.5 85.1
23/01/2019 14:36:28 78.91 79.86 86.75 81.6 82.1 81.5 83.2 84.47 89.63 85 85.5 85.1
23/01/2019 14:36:29 78.13 79.15 86.75 81.6 82.1 81.5 83.95 84.16 89.63 85 85.5 85.1
23/01/2019 14:36:30 78.62 79.12 86.75 81.6 82.1 81.5 84.26 84.21 89.63 85 85.5 85.1
23/01/2019 14:36:31 76.73 78.47 86.75 81.6 82.1 81.5 84.01 84.29 89.63 85 85.5 85.1
23/01/2019 14:36:32 83.14 81.66 86.75 81.6 82.1 81.5 85.6 85.07 89.63 85.1 85.5 85.1
23/01/2019 14:36:33 79.36 81.36 86.75 81.6 82.1 81.5 83.78 84.95 89.63 85.1 85.5 85.1
23/01/2019 14:36:34 78.39 80.1 84.41 81.6 82.1 81.5 84.23 84.4 88.17 85.1 85.5 85.1
23/01/2019 14:36:35 78.85 79.49 82.02 81.6 82.1 81.5 83.35 84.61 86.44 85.1 85.5 85.1
23/01/2019 14:36:36 76.85 78.9 81.66 81.6 82.1 81.5 83.46 83.86 86.17 85.1 85.5 85.1
23/01/2019 14:36:37 78.6 78.56 81.66 81.6 82.1 81.5 84.48 84.2 85.57 85.1 85.5 85.1
23/01/2019 14:36:38 94.3 93.95 93.95 81.9 82.1 81.5 93.94 93.65 93.65 85.2 85.5 85.1
23/01/2019 14:36:39 95.37 96.67 96.67 82.2 82.2 81.5 95 96.21 96.21 85.3 85.5 85.1
23/01/2019 14:36:40 83.67 93.72 96.67 82.2 82.2 81.5 85.44 93.46 96.21 85.3 85.5 85.1
23/01/2019 14:36:41 80.38 90.12 96.67 82.2 82.2 81.5 83.94 90.21 96.21 85.3 85.5 85.1
23/01/2019 14:36:42 83.75 86.67 96.67 82.2 82.2 81.5 85.71 87.46 96.21 85.3 85.5 85.1
23/01/2019 14:36:43 75.3 85.18 96.67 82.2 82.2 81.5 82.43 86.52 96.21 85.3 85.5 85.1
23/01/2019 14:36:44 75.46 81.65 96.67 82.2 82.2 81.5 83.02 84.65 96.21 85.3 85.5 85.1
23/01/2019 14:36:45 76.58 78.85 96.67 82.2 82.2 81.5 84.12 84.28 96.21 85.3 85.5 85.1
23/01/2019 14:36:46 75.1 77.46 96.67 82.2 82.2 81.5 82.7 84.09 96.21 85.3 85.5 85.1
23/01/2019 14:36:47 73.62 76.1 96.67 82.2 82.2 81.5 82 83.42 96.21 85.3 85.5 85.1
23/01/2019 14:36:48 75.65 75.48 96.67 82.2 82.2 81.5 83.1 83.03 96.21 85.3 85.5 85.1
23/01/2019 14:36:49 76.72 76.45 96.67 82.1 82.2 81.5 83.86 83.56 96.21 85.3 85.5 85.1
23/01/2019 14:36:50 79.48 78.48 96.67 82.1 82.2 81.5 84.54 84.26 96.21 85.3 85.5 85.1
23/01/2019 14:36:51 80.98 80.43 96.67 82.1 82.2 81.5 85.58 85.31 96.21 85.3 85.5 85.1
23/01/2019 14:36:52 75.72 80.07 96.67 82.1 82.2 81.5 82.98 85.02 96.21 85.3 85.5 85.1
23/01/2019 14:36:53 75.89 77.93 96.67 82.1 82.2 81.5 84.14 84.23 96.21 85.3 85.5 85.1
23/01/2019 14:36:54 77.19 77.91 96.67 82.1 82.2 81.5 83.36 84.42 96.21 85.3 85.5 85.1
23/01/2019 14:36:55 76.29 76.63 96.67 82.1 82.2 81.5 83.93 83.81 96.21 85.3 85.5 85.1
23/01/2019 14:36:56 78.85 78.96 96.67 82.1 82.2 81.5 83.96 84.32 96.21 85.3 85.5 85.1
23/01/2019 14:36:57 78.36 78.42 96.67 82.1 82.2 81.5 85.45 85.26 96.21 85.3 85.5 85.1
23/01/2019 14:36:58 79.97 79.84 96.67 82.1 82.2 81.5 85.25 85.7 96.21 85.3 85.5 85.1
23/01/2019 14:36:59 78.9 79.25 96.67 82.1 82.2 81.5 84.08 85.21 96.21 85.3 85.5 85.1
23/01/2019 14:37:00 78.58 79.11 96.67 82.1 82.2 81.5 84.83 84.81 96.21 85.3 85.5 85.1
23/01/2019 14:37:01 76.72 79.16 96.67 82.1 82.2 81.5 83.75 84.93 96.21 85.3 85.5 85.1
23/01/2019 14:37:02 75.25 77.61 96.67 82.1 82.2 81.5 83 84.11 96.21 85.3 85.5 85.1
23/01/2019 14:37:03 75.62 76.22 96.67 82.1 82.2 81.5 83.12 83.68 96.21 85.3 85.5 85.1
23/01/2019 14:37:04 76.49 76.42 96.67 82.1 82.2 81.5 83.51 83.81 96.21 85.3 85.5 85.1
23/01/2019 14:37:05 75.03 76.39 96.67 82.1 82.2 81.5 83.25 83.91 96.21 85.3 85.5 85.1
23/01/2019 14:37:06 74.26 75.43 96.67 82 82.2 81.5 83.08 83.69 96.21 85.3 85.5 85.1
23/01/2019 14:37:07 77.63 77.16 96.67 82 82.2 81.5 84.58 84.3 96.21 85.3 85.5 85.1
23/01/2019 14:37:08 80.05 79.04 96.67 82 82.2 81.5 85.47 85.12 96.21 85.3 85.5 85.1
23/01/2019 14:37:09 77.34 79 93.72 82 82.2 81.5 84.21 85.05 93.46 85.3 85.5 85.1
23/01/2019 14:37:10 75.08 77.9 90.12 82 82.2 81.5 82.64 84.45 90.21 85.3 85.5 85.1
23/01/2019 14:37:11 75.38 76.53 86.67 82 82.2 81.5 83.14 83.97 87.46 85.3 85.5 85.1
23/01/2019 14:37:12 76.4 76.66 85.18 82 82.2 81.5 84.62 84.32 86.52 85.3 85.5 85.1
23/01/2019 14:37:13 74.26 75.94 81.65 82 82.2 81.5 82.85 84.17 85.7 85.3 85.5 85.1
23/01/2019 14:37:14 76.59 76.19 80.43 82 82.1 81.5 82.96 83.44 85.7 85.3 85.5 85.1
23/01/2019 14:37:15 76.13 76.44 80.43 82 82.1 81.5 82.81 83.33 85.7 85.3 85.5 85.1
23/01/2019 14:37:16 74.43 76.11 80.43 81.9 82.1 81.5 81.89 83.06 85.7 85.3 85.5 85.1
23/01/2019 14:37:17 78.75 78.05 80.43 81.9 82.1 81.5 83.95 83.62 85.7 85.2 85.5 85.1
23/01/2019 14:37:18 79.97 79.53 80.43 81.9 82.1 81.5 84.09 84.03 85.7 85.2 85.5 85.1
23/01/2019 14:37:19 79.19 80.45 80.45 81.9 82.1 81.5 84.95 85.26 85.7 85.2 85.5 85.1
23/01/2019 14:37:20 80.03 79.75 80.45 81.9 82.1 81.5 84.59 84.57 85.7 85.2 85.5 85.1
23/01/2019 14:37:21 80.71 80.93 80.93 81.9 82.1 81.5 84.54 84.97 85.7 85.2 85.5 85.1
23/01/2019 14:37:22 81 82.32 82.32 81.8 82.1 81.5 83.86 85.32 85.7 85.2 85.5 85.1
23/01/2019 14:37:23 76.77 79.98 82.32 81.8 82.1 81.5 82.5 83.76 85.7 85.2 85.5 85.1
23/01/2019 14:37:24 75.9 78.1 82.32 81.8 82.1 81.5 82.34 82.91 85.7 85.2 85.5 85.1
23/01/2019 14:37:25 76.33 77.06 82.32 81.8 82.1 81.5 81.78 82.75 85.7 85.2 85.5 85.1
23/01/2019 14:37:26 75.89 76.36 82.32 81.8 82.1 81.5 82.47 82.44 85.7 85.2 85.5 85.1
23/01/2019 14:37:27 77.62 77.18 82.32 81.8 82.1 81.5 82.14 82.49 85.7 85.2 85.4 85.1
23/01/2019 14:37:28 76.55 77.56 82.32 81.8 82.1 81.5 83.5 83.39 85.32 85.2 85.4 85.1
23/01/2019 14:37:29 76.79 77.06 82.32 81.8 82.1 81.5 83.6 83.63 85.32 85.2 85.4 85.1
23/01/2019 14:37:30 76.86 77.22 82.32 81.8 82.1 81.5 83.9 84.42 85.32 85.2 85.4 85.1
23/01/2019 14:37:31 77.09 77.31 82.32 81.7 82.1 81.5 82.24 83.58 85.32 85.2 85.4 85.1
23/01/2019 14:37:32 79.75 78.91 82.32 81.8 82.1 81.5 84.14 84 85.32 85.2 85.4 85.1
23/01/2019 14:37:33 78.65 79.19 82.32 81.8 82.1 81.5 81.92 83.52 85.32 85.2 85.4 85.1
23/01/2019 14:37:34 82.68 81.66 82.32 81.7 82.1 81.5 84.71 84.14 85.32 85.2 85.4 85.1
23/01/2019 14:37:35 76.74 81.71 82.32 81.7 82.1 81.5 82.72 84.19 85.32 85.2 85.4 85.1
23/01/2019 14:37:36 79.39 79.8 82.32 81.7 82.1 81.5 83.35 83.66 85.32 85.2 85.4 85.1
23/01/2019 14:37:37 79.5 79.79 82.32 81.7 82 81.5 83.6 83.87 85.32 85.2 85.4 85.1
23/01/2019 14:37:38 81.56 81.19 82.32 81.7 82 81.5 84.53 84.31 85.32 85.2 85.4 85.1
23/01/2019 14:37:39 80.72 81.24 82.32 81.7 82 81.5 84.1 84.42 85.32 85.2 85.4 85.1
23/01/2019 14:37:40 80.78 82.39 82.39 81.7 82 81.5 84.25 85.29 85.32 85.2 85.4 85.1
23/01/2019 14:37:41 79.06 80.16 82.39 81.7 82 81.5 82.48 83.69 85.32 85.2 85.4 85.1
23/01/2019 14:37:42 83.93 83.69 83.69 81.7 82 81.5 84.75 84.74 85.32 85.1 85.4 85.1
23/01/2019 14:37:43 76.83 83.53 83.69 81.7 82 81.5 81.62 84.66 85.32 85.1 85.4 85.1
23/01/2019 14:37:44 84.07 84.07 84.07 81.7 82 81.5 84.08 84.28 85.32 85.1 85.4 85.1
23/01/2019 14:37:45 80.18 84.14 84.14 81.7 82 81.5 82.7 84.7 85.32 85.1 85.4 85.1
23/01/2019 14:37:46 86.84 86.31 86.31 81.7 82.1 81.5 86.2 85.82 85.82 85.1 85.4 85.1
23/01/2019 14:37:47 76.55 86.18 86.31 81.6 82 81.5 80.74 85.73 85.82 85.1 85.4 85.1
23/01/2019 14:37:48 90.79 90.04 90.04 81.7 82.1 81.5 89.44 88.77 88.77 85.1 85.4 85.1
23/01/2019 14:37:49 83.34 89.93 90.04 81.7 82.1 81.5 84.71 88.67 88.77 85.1 85.4 85.1
23/01/2019 14:37:50 84.24 86.77 90.04 81.7 82.1 81.5 85.77 86.49 88.77 85.1 85.4 85.1
23/01/2019 14:37:51 81.05 86.13 90.04 81.8 82.1 81.5 84.23 86.52 88.77 85.1 85.4 85.1
23/01/2019 14:37:52 77.64 83.46 90.04 81.7 82.1 81.5 83.2 85.17 88.77 85.1 85.4 85.1
23/01/2019 14:37:53 86.53 85.86 90.04 81.8 82.1 81.5 87.25 86.78 88.77 85.1 85.4 85.1
23/01/2019 14:37:54 78.32 85.53 90.04 81.8 82.1 81.5 83.94 86.57 88.77 85.1 85.4 85.1
23/01/2019 14:37:55 81.02 82.34 90.04 81.8 82.1 81.5 85.34 85.39 88.77 85.1 85.4 85.1
23/01/2019 14:37:56 79.2 82.05 90.04 81.8 82.1 81.5 83.87 85.44 88.77 85.1 85.4 85.1
23/01/2019 14:37:57 84.65 84.54 90.04 81.7 82.1 81.5 85.66 85.85 88.77 85.1 85.4 85.1
23/01/2019 14:37:58 90.1 89.81 90.04 81.8 82.1 81.5 89.7 89.49 89.49 85.1 85.4 85.1
23/01/2019 14:37:59 77.41 89.1 90.04 81.7 82.1 81.5 83.51 88.87 89.49 85.1 85.4 85.1
23/01/2019 14:38:00 83.61 85.25 90.04 81.6 82.1 81.5 85.48 86.29 89.49 85 85.4 85.1
23/01/2019 14:38:01 76.93 84.42 90.04 81.6 82.1 81.5 80.27 85.9 89.49 85 85.4 85.1
23/01/2019 14:38:02 83.63 83.67 90.04 81.6 82.1 81.5 85.92 85.61 89.49 85 85.4 85.1
23/01/2019 14:38:03 82.19 84.22 90.04 81.6 82.1 81.5 86.85 86.65 89.49 85 85.4 85.1
23/01/2019 14:38:04 76.93 82.4 90.04 81.6 82.1 81.5 82.39 86.29 89.49 85 85.4 85.1
23/01/2019 14:38:05 79.57 80.11 90.04 81.6 82.1 81.5 83.41 84.33 89.49 85 85.4 85.1
23/01/2019 14:38:06 91.28 90.43 90.43 81.8 82.1 81.5 90.24 89.56 89.56 85.1 85.4 85.1
23/01/2019 14:38:07 88.72 92 92 81.8 82.1 81.5 88.63 90.88 90.88 85.1 85.4 85.1
23/01/2019 14:38:08 77.34 88.65 92 81.8 82.1 81.5 83.03 88.46 90.88 85.1 85.4 85.1
23/01/2019 14:38:09 80.1 84.86 92 81.8 82.1 81.5 84.6 85.86 90.88 85.1 85.4 85.1
23/01/2019 14:38:10 82.64 83.79 92 81.8 82.1 81.5 85.42 85.9 90.88 85.1 85.4 85.1
23/01/2019 14:38:11 77 82.15 92 81.8 82.1 81.5 82.61 85.12 90.88 85.1 85.4 85.1
23/01/2019 14:38:12 88.59 87.74 92 81.9 82.2 81.5 95.32 94.51 94.51 85.3 85.4 85.1
23/01/2019 14:38:13 82.18 86.93 92 81.9 82.2 81.5 85.29 93.47 94.51 85.3 85.4 85.1
23/01/2019 14:38:14 79.01 84.63 92 81.9 82.2 81.5 84.33 90.21 94.51 85.3 85.4 85.1
23/01/2019 14:38:15 76.44 81.94 92 81.9 82.2 81.5 83.08 87.49 94.51 85.3 85.4 85.1
23/01/2019 14:38:16 76.48 79.38 92 81.9 82.2 81.5 83.06 85.34 94.51 85.3 85.4 85.1
23/01/2019 14:38:17 76.14 77.73 92 81.9 82.2 81.5 82.56 84.1 94.51 85.3 85.4 85.1
23/01/2019 14:38:18 76.25 76.9 92 81.9 82.1 81.5 83.09 83.4 94.51 85.2 85.4 85.1
23/01/2019 14:38:19 81.9 80.75 92 81.9 82.1 81.5 86.34 85.85 94.51 85.3 85.4 85.1
23/01/2019 14:38:20 81.91 82.43 92 81.9 82.1 81.5 85.97 86.32 94.51 85.3 85.4 85.1
23/01/2019 14:38:21 76.95 81 92 81.9 82.1 81.5 82.78 85.51 94.51 85.3 85.4 85.1
23/01/2019 14:38:22 77.08 79.01 92 81.9 82.1 81.5 82.82 84.03 94.51 85.3 85.4 85.1
23/01/2019 14:38:23 76.52 77.95 92 81.9 82.1 81.5 83.13 83.42 94.51 85.3 85.4 85.1
23/01/2019 14:38:24 77.41 77.64 92 81.9 82.1 81.5 82.82 83.18 94.51 85.3 85.4 85.1
23/01/2019 14:38:25 75.67 77.32 92 81.9 82.1 81.5 82.96 83.3 94.51 85.3 85.4 85.1
23/01/2019 14:38:26 75.52 76.68 92 81.9 82.1 81.5 82.96 83.06 94.51 85.3 85.4 85.1
23/01/2019 14:38:27 75.18 75.77 92 81.9 82.1 81.5 82.75 83.26 94.51 85.3 85.4 85.1
23/01/2019 14:38:28 76.46 76.21 92 81.9 82.1 81.5 82.7 83 94.51 85.3 85.4 85.1
23/01/2019 14:38:29 75.21 76.31 92 81.9 82.1 81.5 82.21 82.84 94.51 85.3 85.4 85.1
23/01/2019 14:38:30 76.1 76.15 92 81.9 82.1 81.5 82.87 82.84 94.51 85.3 85.4 85.1
23/01/2019 14:38:31 77 76.8 92 81.9 82.1 81.5 82.73 82.82 94.51 85.3 85.4 85.1
23/01/2019 14:38:32 77.42 77.52 92 81.9 82.1 81.5 83.06 83.06 94.51 85.3 85.4 85.1
23/01/2019 14:38:33 77.27 77.33 92 81.9 82.1 81.5 81.33 82.97 94.51 85.3 85.4 85.1
23/01/2019 14:38:34 77.25 77.73 92 81.9 82.1 81.5 80.72 82.06 94.51 85.3 85.4 85.1
23/01/2019 14:38:35 78.85 78.35 92 81.9 82.1 81.5 83.95 83.25 94.51 85.3 85.4 85.1
23/01/2019 14:38:36 78.12 78.43 92 81.9 82.1 81.5 83.44 83.48 94.51 85.3 85.4 85.1
23/01/2019 14:38:37 78.21 78.34 88.65 81.8 82.1 81.5 83.82 83.87 94.51 85.3 85.4 85.1
23/01/2019 14:38:38 80.07 79.55 87.74 81.8 82.1 81.5 85.07 84.61 94.51 85.3 85.4 85.1
23/01/2019 14:38:39 83.22 82.51 87.74 81.9 82.1 81.5 85.87 85.58 94.51 85.3 85.4 85.1
23/01/2019 14:38:40 80.98 82.38 87.74 81.9 82.1 81.5 84.55 85.57 94.51 85.3 85.4 85.1
23/01/2019 14:38:41 87.48 87.18 87.74 81.9 82.1 81.5 87.27 87.13 94.51 85.3 85.4 85.1
23/01/2019 14:38:42 81.72 87.26 87.26 81.9 82.1 81.5 84.54 87.22 93.47 85.3 85.4 85.1
23/01/2019 14:38:43 85.89 86.35 87.26 81.9 82.2 81.5 87.09 87.17 90.21 85.3 85.4 85.1
23/01/2019 14:38:44 80.59 85.58 87.26 81.9 82.2 81.5 84.26 86.72 87.49 85.3 85.4 85.1
23/01/2019 14:38:45 78.74 83.13 87.26 81.9 82.2 81.5 83.42 85.34 87.22 85.3 85.4 85.1
23/01/2019 14:38:46 78.12 80.95 87.26 81.9 82.2 81.5 83.74 84.21 87.22 85.3 85.4 85.1
23/01/2019 14:38:47 81.82 81.79 87.26 81.9 82.2 81.5 85.07 84.79 87.22 85.3 85.4 85.1
23/01/2019 14:38:48 79.33 80.88 87.26 81.9 82.2 81.5 84.68 84.79 87.22 85.3 85.4 85.1
23/01/2019 14:38:49 80.3 80.47 87.26 81.9 82.2 81.5 84.34 84.85 87.22 85.3 85.4 85.1
23/01/2019 14:38:50 87.52 87.08 87.26 82 82.2 81.5 88.35 88.09 88.09 85.3 85.4 85.1
23/01/2019 14:38:51 85.38 87.08 87.26 82 82.2 81.5 87.81 88.43 88.43 85.3 85.4 85.1
23/01/2019 14:38:52 81.38 86.57 87.26 82 82.2 81.5 85.53 88.43 88.43 85.3 85.4 85.1
23/01/2019 14:38:53 83.26 84.73 87.26 82 82.2 81.5 85.94 87.25 88.43 85.3 85.4 85.1
23/01/2019 14:38:54 85.59 85.51 87.26 82 82.2 81.5 87.92 87.81 88.43 85.3 85.4 85.1
23/01/2019 14:38:55 81.84 85.4 87.26 82.1 82.2 81.5 85.92 87.71 88.43 85.3 85.4 85.1
23/01/2019 14:38:56 86.71 86.7 87.26 82.1 82.2 81.5 88.88 89.1 89.1 85.4 85.4 85.1
23/01/2019 14:38:57 81.65 85.24 87.26 82.1 82.2 81.5 85.21 87.78 89.1 85.4 85.4 85.1
23/01/2019 14:38:58 77.43 83.26 87.26 82.1 82.2 81.5 83.49 86.27 89.1 85.4 85.4 85.1
23/01/2019 14:38:59 78.78 80.64 87.26 82.1 82.2 81.5 84.46 84.84 89.1 85.3 85.4 85.1
23/01/2019 14:39:00 80.63 80.32 87.26 82.1 82.2 81.5 84.68 85.02 89.1 85.4 85.4 85.1
23/01/2019 14:39:01 78.27 80.38 87.26 82.1 82.2 81.5 83.04 84.63 89.1 85.3 85.4 85.1
23/01/2019 14:39:02 79.3 79.55 87.26 82.1 82.2 81.5 82.42 83.68 89.1 85.3 85.4 85.1
23/01/2019 14:39:03 78.87 79.35 87.26 82.1 82.2 81.5 83.53 83.66 89.1 85.3 85.4 85.1
23/01/2019 14:39:04 85.11 84.33 87.26 82.1 82.2 81.5 88.01 87.42 89.1 85.4 85.4 85.1
23/01/2019 14:39:05 81.04 83.1 87.26 82.1 82.2 81.5 84.97 86.34 89.1 85.4 85.4 85.1
23/01/2019 14:39:06 85.44 85.09 87.26 82.1 82.2 81.5 88.26 87.87 89.1 85.4 85.4 85.1
23/01/2019 14:39:07 81.9 84.94 87.26 82.1 82.2 81.5 86.18 87.79 89.1 85.4 85.4 85.1
23/01/2019 14:39:08 78.64 83.58 87.26 82.1 82.2 81.5 83.52 87.08 89.1 85.4 85.4 85.1
23/01/2019 14:39:09 85.09 84.7 87.26 82.1 82.2 81.5 87.66 87.4 89.1 85.4 85.4 85.1
23/01/2019 14:39:10 80.31 84.49 87.26 82.1 82.2 81.5 85.06 87.23 89.1 85.4 85.4 85.1
23/01/2019 14:39:11 79.5 82.5 87.26 82.1 82.2 81.5 84.29 86.17 89.1 85.4 85.4 85.1
23/01/2019 14:39:12 85.71 85.1 87.08 82.1 82.2 81.5 88.39 87.91 89.1 85.4 85.4 85.1
23/01/2019 14:39:13 84.91 85.35 87.08 82.2 82.2 81.5 87.43 87.84 89.1 85.5 85.4 85.1
23/01/2019 14:39:14 84.51 86.41 87.08 82.2 82.2 81.5 87.45 88.84 89.1 85.5 85.4 85.1
23/01/2019 14:39:15 82.41 84.4 87.08 82.2 82.2 81.5 85.47 87.41 89.1 85.5 85.4 85.1
23/01/2019 14:39:16 85.31 85.62 87.08 82.2 82.2 81.5 86.96 87.82 89.1 85.5 85.4 85.1
23/01/2019 14:39:17 79.08 84.01 87.08 82.2 82.2 81.5 82.62 86.16 89.1 85.5 85.4 85.1
23/01/2019 14:39:18 78.13 81.44 87.08 82.2 82.2 81.5 84.77 84.67 89.1 85.5 85.4 85.1
23/01/2019 14:39:19 85.32 84.43 87.08 82.2 82.2 81.5 87.87 87.19 89.1 85.5 85.4 85.1
23/01/2019 14:39:20 85.62 85.81 87.08 82.3 82.3 81.5 87.97 88.22 89.1 85.5 85.4 85.1
23/01/2019 14:39:21 80.94 84.27 86.7 82.3 82.3 81.5 84.84 87.07 89.1 85.5 85.4 85.1
23/01/2019 14:39:22 79.9 82.61 86.7 82.2 82.2 81.5 84.3 85.85 89.1 85.5 85.4 85.1
23/01/2019 14:39:23 76.79 81.45 86.7 82.2 82.2 81.5 83.51 85.01 89.1 85.5 85.4 85.1
23/01/2019 14:39:24 75.01 79.11 86.7 82.2 82.2 81.5 82.27 84.22 89.1 85.5 85.4 85.1
23/01/2019 14:39:25 76.89 77.82 86.7 82.2 82.2 81.5 83.9 83.96 89.1 85.5 85.4 85.1
23/01/2019 14:39:26 82.48 82 86.41 82.2 82.2 81.5 86.65 86.18 88.84 85.5 85.4 85.1
23/01/2019 14:39:27 85.39 84.54 86.41 82.3 82.2 81.5 88.84 88.12 88.84 85.5 85.4 85.1
23/01/2019 14:39:28 83.59 85.69 86.41 82.3 82.2 81.5 87.01 88.95 88.95 85.5 85.4 85.1
23/01/2019 14:39:29 79.01 83.41 86.41 82.3 82.2 81.5 84.73 87.03 88.95 85.5 85.4 85.1
23/01/2019 14:39:30 77.5 81.2 86.41 82.3 82.2 81.5 83.67 85.82 88.95 85.5 85.4 85.1
23/01/2019 14:39:31 84.59 83.9 86.41 82.3 82.2 81.5 88.53 87.88 88.95 85.5 85.4 85.1
23/01/2019 14:39:32 79.13 83.42 86.41 82.3 82.2 81.5 84.05 87.52 88.95 85.5 85.4 85.1
23/01/2019 14:39:33 77.99 81.36 86.41 82.3 82.2 81.5 84.31 85.73 88.95 85.5 85.4 85.1
23/01/2019 14:39:34 79.05 79.59 86.41 82.3 82.2 81.5 84.3 84.88 88.95 85.5 85.4 85.1
23/01/2019 14:39:35 79.79 79.98 86.41 82.3 82.2 81.5 84.8 84.85 88.95 85.5 85.4 85.1
23/01/2019 14:39:36 78.09 79.7 86.41 82.3 82.2 81.5 84 84.82 88.95 85.5 85.4 85.1
23/01/2019 14:39:37 79.07 79.24 86.41 82.3 82.2 81.5 84.42 84.66 88.95 85.5 85.4 85.1
23/01/2019 14:39:38 80.54 80.21 86.41 82.3 82.2 81.5 85.78 85.41 88.95 85.5 85.4 85.1
23/01/2019 14:39:39 85.26 84.55 86.41 82.3 82.2 81.5 88.45 87.82 88.95 85.5 85.4 85.1
23/01/2019 14:39:40 80.49 83.05 86.41 82.3 82.2 81.5 84.59 87.02 88.95 85.5 85.4 85.1
23/01/2019 14:39:41 85.51 84.97 86.41 82.3 82.2 81.5 88.67 88.2 88.95 85.5 85.4 85.1
23/01/2019 14:39:42 85.26 86.1 86.41 82.4 82.2 81.5 88.07 88.95 88.95 85.6 85.4 85.1
23/01/2019 14:39:43 80.47 84.61 86.41 82.4 82.2 81.5 84.39 87.67 88.95 85.6 85.4 85.1
23/01/2019 14:39:44 76.71 82.26 86.1 82.4 82.2 81.5 81.08 85.84 88.95 85.5 85.4 85.1
23/01/2019 14:39:45 79.45 80.36 86.1 82.4 82.2 81.5 82.08 83.47 88.95 85.5 85.4 85.1
23/01/2019 14:39:46 82.66 82.01 86.1 82.4 82.2 81.5 87.1 86.45 88.95 85.6 85.4 85.1
23/01/2019 14:39:47 76.23 81.43 86.1 82.4 82.2 81.5 81.24 85.45 88.95 85.5 85.4 85.1
23/01/2019 14:39:48 76.35 78.89 86.1 82.4 82.2 81.5 83.39 83.66 88.95 85.5 85.4 85.1
23/01/2019 14:39:49 83.42 81.96 86.1 82.4 82.2 81.5 86.13 85.3 88.95 85.5 85.4 85.1
23/01/2019 14:39:50 81.76 82.08 86.1 82.4 82.2 81.5 85.58 85.5 88.95 85.6 85.4 85.1
23/01/2019 14:39:51 77.45 81.93 86.1 82.4 82.2 81.5 83.53 85.51 88.95 85.6 85.4 85.1
23/01/2019 14:39:52 78.46 79.52 86.1 82.4 82.2 81.5 83.63 84.42 88.95 85.5 85.4 85.1
23/01/2019 14:39:53 79.5 80.54 86.1 82.4 82.2 81.5 84.12 84.59 88.95 85.5 85.4 85.1
23/01/2019 14:39:54 78.82 79.38 86.1 82.4 82.2 81.5 84.51 84.53 88.95 85.5 85.4 85.1
23/01/2019 14:39:55 84.93 84.07 86.1 82.4 82.2 81.5 89.12 88.38 88.95 85.6 85.4 85.1
23/01/2019 14:39:56 79.77 84.05 86.1 82.4 82.2 81.5 84.52 88.4 88.95 85.6 85.4 85.1
23/01/2019 14:39:57 80.46 81.84 86.1 82.4 82.2 81.5 85.79 86.33 88.95 85.6 85.4 85.1
23/01/2019 14:39:58 76.68 81.34 86.1 82.4 82.2 81.5 82.88 86.1 88.95 85.6 85.4 85.1
23/01/2019 14:39:59 78.65 79.14 86.1 82.4 82.2 81.5 84.75 84.77 88.95 85.6 85.4 85.1
23/01/2019 14:40:00 79.07 79.15 86.1 82.4 82.2 81.5 84.48 84.85 88.95 85.6 85.4 85.1
23/01/2019 14:40:01 81.09 81.29 86.1 82.4 82.2 81.5 85.25 85.33 88.95 85.6 85.4 85.1
23/01/2019 14:40:02 74.7 80.12 86.1 82.4 82.2 81.5 82.49 84.9 88.95 85.5 85.4 85.1
23/01/2019 14:40:03 75.96 77.57 86.1 82.4 82.2 81.5 83.11 83.59 88.95 85.5 85.4 85.1
23/01/2019 14:40:04 73.72 76.42 86.1 82.3 82.2 81.5 82.68 83.42 88.95 85.5 85.4 85.1
23/01/2019 14:40:05 77.66 76.86 86.1 82.3 82.2 81.5 83.29 83.43 88.95 85.5 85.4 85.1
23/01/2019 14:40:06 76.14 76.87 86.1 82.2 82.1 81.5 82.87 83.25 88.95 85.5 85.3 85.1
23/01/2019 14:40:07 85.93 84.73 86.1 82.1 82.1 81.5 87.71 86.73 88.95 85.5 85.3 85.1
23/01/2019 14:40:08 84.54 85.18 86.1 82.1 82.1 81.5 87.59 87.75 88.95 85.4 85.3 85.1
23/01/2019 14:40:09 79.18 84.7 86.1 82.1 82.1 81.5 83.93 87.32 88.95 85.4 85.3 85.1
23/01/2019 14:40:10 84.8 84.78 86.1 82.1 82.1 81.5 87.99 87.83 88.95 85.5 85.3 85.1
23/01/2019 14:40:11 82.18 84.77 86.1 82.1 82.1 81.5 85.46 87.81 88.95 85.5 85.3 85.1
23/01/2019 14:40:12 81.35 83.61 85.18 82.1 82.1 81.5 85.01 86.67 88.4 85.5 85.3 85.1
23/01/2019 14:40:13 77.13 82.42 85.18 82.1 82.1 81.5 83.22 85.79 88.4 85.5 85.3 85.1
23/01/2019 14:40:14 74.7 79.73 85.18 82.1 82.1 81.5 80.73 84.24 88.4 85.4 85.3 85.1
23/01/2019 14:40:15 80.4 79.69 85.18 82.1 82.1 81.5 83.91 83.58 88.4 85.4 85.3 85.1
23/01/2019 14:40:16 77.51 79.51 85.18 82.1 82.1 81.5 86.17 85.47 88.4 85.4 85.3 85.1
23/01/2019 14:40:17 76.54 78.47 85.18 82 82.1 81.5 82.16 85.41 88.4 85.4 85.3 85.1
23/01/2019 14:40:18 75.32 77.7 85.18 82 82.1 81.5 79.7 83.81 88.4 85.4 85.3 85.1
23/01/2019 14:40:19 77.06 76.93 85.18 82 82.1 81.5 81.01 81.54 88.4 85.4 85.3 85.1
23/01/2019 14:40:20 79.37 78.77 85.18 82 82.1 81.5 84.07 83.43 88.4 85.4 85.3 85.1
23/01/2019 14:40:21 77.33 79.21 85.18 82 82.1 81.5 82.61 83.54 88.4 85.4 85.3 85.1
23/01/2019 14:40:22 81.61 80.8 85.18 82 82.1 81.5 84.78 84.41 88.4 85.4 85.3 85.1
23/01/2019 14:40:23 77.82 80.67 85.18 81.9 82.1 81.5 83.28 84.21 88.4 85.3 85.3 85.1
23/01/2019 14:40:24 78.37 79.25 85.18 81.8 82.1 81.5 83.51 83.69 88.4 85.3 85.3 85.1
23/01/2019 14:40:25 77.02 78.65 85.18 81.8 82.1 81.5 82.9 83.61 88.4 85.3 85.3 85.1
23/01/2019 14:40:26 82.79 82.1 85.18 81.8 82.1 81.5 88.59 87.75 87.83 85.3 85.3 85.1
23/01/2019 14:40:27 84.21 84.05 85.18 81.8 82.1 81.5 88.12 88.19 88.19 85.3 85.3 85.1
23/01/2019 14:40:28 78.19 83.94 85.18 81.8 82.1 81.5 84.08 88.08 88.19 85.3 85.3 85.1
23/01/2019 14:40:29 83.48 83.33 85.18 81.8 82.1 81.5 87.71 87.47 88.19 85.3 85.3 85.1
23/01/2019 14:40:30 79.84 82.67 85.18 81.8 82.1 81.5 84.76 86.73 88.19 85.3 85.3 85.1
23/01/2019 14:40:31 79.53 81.2 85.18 81.8 82.1 81.5 85.22 85.68 88.19 85.3 85.3 85.1
23/01/2019 14:40:32 78.16 80.45 85.18 81.8 82.1 81.5 84.41 85.47 88.19 85.3 85.3 85.1
23/01/2019 14:40:33 77.22 78.98 85.18 81.8 82.1 81.5 85.3 85.31 88.19 85.3 85.3 85.1
23/01/2019 14:40:34 78.39 78.95 85.18 81.8 82.1 81.5 83.77 85.2 88.19 85.3 85.3 85.1
23/01/2019 14:40:35 77.55 78.22 85.18 81.8 82.1 81.5 83.66 84.49 88.19 85.3 85.3 85.1
23/01/2019 14:40:36 76.43 77.85 85.18 81.8 82.1 81.5 84.65 85.05 88.19 85.3 85.3 85.1
23/01/2019 14:40:37 77.6 77.64 85.18 81.8 82.1 81.5 83.24 84.02 88.19 85.3 85.3 85.1
23/01/2019 14:40:38 85.04 84.25 84.78 81.8 82.1 81.5 89.93 89.24 89.24 85.3 85.3 85.1
23/01/2019 14:40:39 79.26 84.29 84.78 81.8 82.1 81.5 85.47 89.38 89.38 85.3 85.3 85.1
23/01/2019 14:40:40 85.61 85.01 85.01 81.8 82.1 81.5 91.61 90.84 90.84 85.4 85.3 85.1
23/01/2019 14:40:41 77.29 84.39 85.01 81.8 82.1 81.5 82.83 90.2 90.84 85.4 85.3 85.1
23/01/2019 14:40:42 77.41 81.27 85.01 81.8 82.1 81.5 83.8 87.07 90.84 85.4 85.3 85.1
23/01/2019 14:40:43 79.08 80.05 85.01 81.8 82.1 81.5 84.09 85.36 90.84 85.4 85.3 85.1
23/01/2019 14:40:44 79.08 79.12 85.01 81.8 82.1 81.5 83.72 84.62 90.84 85.4 85.3 85.1
23/01/2019 14:40:45 80.04 79.8 85.01 81.8 82.1 81.5 85.46 85.11 90.84 85.4 85.3 85.1
23/01/2019 14:40:46 77.6 79.76 85.01 81.8 82.1 81.5 84.19 85.31 90.84 85.4 85.3 85.1
23/01/2019 14:40:47 77.83 78.46 85.01 81.8 82.1 81.5 82.85 84.44 90.84 85.4 85.3 85.1
23/01/2019 14:40:48 81.2 80.53 85.01 81.8 82.1 81.5 84.04 84.05 90.84 85.4 85.3 85.1
23/01/2019 14:40:49 79.25 80.9 85.01 81.8 82.1 81.5 83.63 84.36 90.84 85.3 85.3 85.1
23/01/2019 14:40:50 74.43 78.79 85.01 81.8 82.1 81.5 82.89 83.49 90.84 85.3 85.3 85.1
23/01/2019 14:40:51 76.5 76.94 85.01 81.8 82.1 81.5 83.4 83.36 90.84 85.3 85.3 85.1
23/01/2019 14:40:52 82.79 81.53 85.01 81.8 82.1 81.5 85.26 84.69 90.84 85.3 85.3 85.1
23/01/2019 14:40:53 84.77 84.62 85.01 81.8 82.1 81.5 85.97 85.91 90.84 85.3 85.3 85.1
23/01/2019 14:40:54 80.95 83 85.01 81.8 82.1 81.5 84.61 85.28 90.84 85.3 85.3 85.1
23/01/2019 14:40:55 79.91 82.36 85.01 81.8 82.1 81.5 84.03 85.05 90.84 85.3 85.3 85.1
23/01/2019 14:40:56 76.6 80.7 85.01 81.8 82.1 81.5 83.09 84.31 90.84 85.3 85.3 85.1
23/01/2019 14:40:57 79.13 79.09 85.01 81.8 82.1 81.5 83.98 84.08 90.84 85.3 85.3 85.1
23/01/2019 14:40:58 79.63 79.54 85.01 81.8 82.1 81.5 84.95 84.68 90.84 85.3 85.3 85.1
23/01/2019 14:40:59 79.05 79.66 85.01 81.8 82.1 81.5 83.91 84.6 90.84 85.3 85.3 85.1
23/01/2019 14:41:00 82.75 81.8 85.01 81.8 82.1 81.5 86.37 85.76 90.84 85.3 85.4 85.1
23/01/2019 14:41:01 86.15 85.11 85.11 81.8 82.1 81.5 86.9 86.58 90.84 85.3 85.4 85.1
23/01/2019 14:41:02 85.88 85.8 85.8 81.9 82.1 81.5 86.92 86.96 90.84 85.3 85.4 85.1
23/01/2019 14:41:03 80.45 85.45 85.8 81.8 82.1 81.5 84.2 86.67 90.84 85.3 85.4 85.1
23/01/2019 14:41:04 76.6 82.85 85.8 81.8 82.1 81.5 83.4 85.23 90.84 85.3 85.4 85.1
23/01/2019 14:41:05 77.34 80.07 85.8 81.8 82.1 81.5 83.56 84.32 90.84 85.3 85.4 85.1
23/01/2019 14:41:06 80.29 80.02 85.8 81.8 82.1 81.5 84.19 84.1 90.84 85.3 85.4 85.1
23/01/2019 14:41:07 76.81 79.97 85.8 81.8 82.1 81.5 83.15 84.1 90.84 85.3 85.4 85.1
23/01/2019 14:41:08 76.38 78.36 85.8 81.8 82.1 81.5 83.15 83.56 90.84 85.3 85.4 85.1
23/01/2019 14:41:09 78.2 78.07 85.8 81.8 82.1 81.5 83.04 83.34 90.84 85.3 85.4 85.1
23/01/2019 14:41:10 77.63 78.15 85.8 81.8 82.1 81.5 83.67 83.65 90.2 85.3 85.4 85.1
23/01/2019 14:41:11 81.23 80.6 85.8 81.8 82.1 81.5 84.29 84.17 87.07 85.3 85.3 85.1
23/01/2019 14:41:12 77.89 79.79 85.8 81.8 82.1 81.5 83.31 83.91 86.96 85.3 85.3 85.1
23/01/2019 14:41:13 78.97 79.08 85.8 81.8 82.1 81.5 83.77 83.86 86.96 85.3 85.3 85.1
23/01/2019 14:41:14 77.37 78.97 85.8 81.8 82.1 81.5 82.82 83.73 86.96 85.3 85.3 85.1
23/01/2019 14:41:15 78.2 78.61 85.8 81.8 82.1 81.5 81.7 83.08 86.96 85.2 85.3 85.1
23/01/2019 14:41:16 77.09 78.79 85.8 81.8 82.1 81.5 81.96 82.49 86.96 85.2 85.3 85.1
23/01/2019 14:41:17 79.57 79.25 85.8 81.8 82.1 81.5 83.95 83.51 86.96 85.2 85.3 85.1
23/01/2019 14:41:18 83.93 83.12 85.8 81.8 82.1 81.5 86.25 85.56 86.96 85.2 85.3 85.1
23/01/2019 14:41:19 82.16 83.11 85.8 81.8 82.1 81.5 85.25 85.57 86.96 85.2 85.3 85.1
23/01/2019 14:41:20 83.85 84.04 85.8 81.8 82.1 81.5 85.96 86.1 86.96 85.3 85.3 85.1
23/01/2019 14:41:21 82.69 84.58 85.8 81.8 82.1 81.5 85.23 86.31 86.96 85.3 85.3 85.1
23/01/2019 14:41:22 96.84 94.94 94.94 82.3 82.3 81.5 96.94 95.1 95.1 85.5 85.4 85.2
23/01/2019 14:41:23 78.09 94.33 94.94 82.3 82.3 81.5 83.59 94.63 95.1 85.5 85.4 85.2
23/01/2019 14:41:24 78.8 90.24 94.94 82.3 82.3 81.5 83.61 90.9 95.1 85.5 85.4 85.2
23/01/2019 14:41:25 86.71 87.12 94.94 82.3 82.3 81.5 88.59 88.58 95.1 85.5 85.4 85.2
23/01/2019 14:41:26 81.12 86.8 94.94 82.3 82.3 81.5 84.93 88.55 95.1 85.5 85.4 85.2
23/01/2019 14:41:27 81.13 83.93 94.94 82.3 82.3 81.5 84.9 86.49 95.1 85.5 85.4 85.2
23/01/2019 14:41:28 81.59 82.51 94.94 82.3 82.3 81.5 85.34 85.69 95.1 85.5 85.4 85.2
23/01/2019 14:41:29 78.32 82.05 94.94 82.3 82.3 81.5 82.64 85.78 95.1 85.5 85.4 85.2
23/01/2019 14:41:30 78.72 79.94 94.94 82.3 82.3 81.5 82.64 83.69 95.1 85.5 85.4 85.2
23/01/2019 14:41:31 80.24 80.84 94.94 82.3 82.3 81.5 84.67 84.43 95.1 85.5 85.4 85.2
23/01/2019 14:41:32 78.46 79.74 94.94 82.3 82.3 81.5 83.64 84.22 95.1 85.5 85.4 85.2
23/01/2019 14:41:33 78.55 79.94 94.94 82.3 82.3 81.5 84.42 84.56 95.1 85.5 85.4 85.2
23/01/2019 14:41:34 74.95 78.53 94.94 82.3 82.3 81.5 82.81 84.14 95.1 85.5 85.4 85.2
23/01/2019 14:41:35 73.39 76.61 94.94 82.3 82.3 81.5 83.26 83.45 95.1 85.5 85.4 85.2
23/01/2019 14:41:36 79.87 79.36 94.94 82.3 82.3 81.5 85.11 84.92 95.1 85.5 85.4 85.2
23/01/2019 14:41:37 80.68 80.86 94.94 82.3 82.3 81.5 85.38 85.64 95.1 85.5 85.4 85.2
23/01/2019 14:41:38 80.49 81.04 94.94 82.1 82.3 81.5 85.21 85.46 95.1 85.4 85.4 85.2
23/01/2019 14:41:39 78.13 79.95 94.94 81.8 82.3 81.5 84.08 85.11 95.1 85.3 85.4 85.2
23/01/2019 14:41:40 76.55 79.23 94.94 81.7 82.3 81.5 82.92 84.4 95.1 85.3 85.4 85.2
23/01/2019 14:41:41 73.27 77.2 94.94 81.7 82.3 81.5 82.09 83.52 95.1 85.3 85.4 85.2
23/01/2019 14:41:42 75.68 75.64 94.94 81.7 82.3 81.5 83.62 83.28 95.1 85.2 85.4 85.2
23/01/2019 14:41:43 78.05 77.66 94.94 81.7 82.3 81.5 84.33 84.28 95.1 85.2 85.4 85.2
23/01/2019 14:41:44 75.13 77.03 94.94 81.7 82.3 81.5 84.32 84.46 95.1 85.3 85.4 85.2
23/01/2019 14:41:45 75.41 76.14 94.94 81.7 82.3 81.5 83.4 84.65 95.1 85.3 85.4 85.2
23/01/2019 14:41:46 74.07 75.53 94.94 81.7 82.3 81.5 82.89 83.82 95.1 85.3 85.4 85.2
23/01/2019 14:41:47 76.26 76.08 94.94 81.7 82.3 81.5 83.22 83.37 95.1 85.3 85.4 85.2
23/01/2019 14:41:48 75.24 75.95 94.94 81.7 82.3 81.5 82.51 83.32 95.1 85.3 85.4 85.2
23/01/2019 14:41:49 76.23 76.44 94.94 81.7 82.3 81.5 83.71 83.66 95.1 85.3 85.4 85.2
23/01/2019 14:41:50 76.05 76.32 94.94 81.7 82.3 81.5 83.21 83.67 95.1 85.2 85.4 85.2
23/01/2019 14:41:51 74.48 75.91 94.94 81.7 82.3 81.5 82.94 83.32 95.1 85.2 85.4 85.2
23/01/2019 14:41:52 76.89 76.41 94.33 81.7 82.3 81.5 83.06 83.33 94.63 85.2 85.4 85.2
23/01/2019 14:41:53 75.27 76.28 90.24 81.7 82.3 81.5 83.11 83.4 90.9 85.2 85.4 85.2
23/01/2019 14:41:54 75.61 75.9 87.12 81.7 82.3 81.5 83.08 83.19 88.58 85.2 85.4 85.2
23/01/2019 14:41:55 75.93 76.23 86.8 81.7 82.3 81.5 82.98 83.27 88.55 85.2 85.4 85.2
23/01/2019 14:41:56 74.69 75.71 83.93 81.7 82.3 81.5 82.55 83.02 86.49 85.2 85.4 85.2
23/01/2019 14:41:57 75.24 75.41 82.51 81.7 82.3 81.5 81.77 82.93 85.78 85.2 85.4 85.2
23/01/2019 14:41:58 81.72 80.78 82.05 81.7 82.3 81.5 83.16 83.03 85.78 85.2 85.4 85.2
23/01/2019 14:41:59 86.62 86.68 86.68 81.7 82.3 81.5 86.23 86.39 86.39 85.2 85.4 85.2
23/01/2019 14:42:00 89.43 88.84 88.84 81.8 82.3 81.5 88.13 87.7 87.7 85.2 85.4 85.2
23/01/2019 14:42:01 81.29 88.59 88.84 81.8 82.3 81.5 83.79 87.52 87.7 85.2 85.4 85.2
23/01/2019 14:42:02 80.82 85.43 88.84 81.8 82.3 81.5 84.77 85.68 87.7 85.2 85.4 85.2
23/01/2019 14:42:03 79.82 83.08 88.84 81.8 82.3 81.5 85.95 86.08 87.7 85.3 85.4 85.2
23/01/2019 14:42:04 78.76 81.32 88.84 81.8 82.3 81.5 83.32 85.43 87.7 85.3 85.4 85.2
23/01/2019 14:42:05 81.02 81.64 88.84 81.8 82.3 81.5 82.35 84.09 87.7 85.3 85.4 85.2
23/01/2019 14:42:06 87.43 86.79 88.84 81.9 82.3 81.5 86.33 86.08 87.7 85.3 85.4 85.2
23/01/2019 14:42:07 75.11 85.98 88.84 81.9 82.3 81.5 80.39 85.47 87.7 85.3 85.4 85.2
23/01/2019 14:42:08 77.34 82.31 88.84 81.9 82.3 81.5 81.03 83.05 87.7 85.2 85.4 85.2
23/01/2019 14:42:09 75.84 79.97 88.84 81.9 82.3 81.5 80.5 81.82 87.7 85.2 85.4 85.2
23/01/2019 14:42:10 90.33 88.32 88.84 82 82.3 81.5 88.78 87.08 87.7 85.3 85.4 85.2
23/01/2019 14:42:11 80.87 88.03 88.84 82 82.3 81.5 82.73 86.82 87.7 85.3 85.4 85.2
23/01/2019 14:42:12 77.76 84.92 88.84 82 82.3 81.5 82.52 84.73 87.7 85.3 85.4 85.2
23/01/2019 14:42:13 82.83 83.12 88.84 82 82.3 81.5 84.14 84.2 87.7 85.3 85.4 85.2
23/01/2019 14:42:14 86.92 86.53 88.84 82.1 82.4 81.5 86.15 86.05 87.7 85.3 85.4 85.2
23/01/2019 14:42:15 80.1 85.77 88.84 82.1 82.4 81.5 82.71 85.45 87.7 85.3 85.4 85.2
23/01/2019 14:42:16 77.6 83.11 88.84 82.1 82.4 81.5 81.22 83.84 87.7 85.3 85.4 85.2
23/01/2019 14:42:17 75.92 80.58 88.84 82.1 82.4 81.5 80.12 82.46 87.7 85.3 85.4 85.2
23/01/2019 14:42:18 78.48 79.14 88.84 82.1 82.4 81.5 80.5 81.1 87.7 85.3 85.4 85.2
23/01/2019 14:42:19 81.68 81.66 88.84 82.1 82.4 81.5 83.27 83.04 87.7 85.3 85.4 85.2
23/01/2019 14:42:20 77.51 81.63 88.84 82.1 82.4 81.5 81.94 83.03 87.7 85.2 85.4 85.2
23/01/2019 14:42:21 83.92 83.63 88.84 82.1 82.4 81.5 88.55 87.96 87.96 85.3 85.4 85.2
23/01/2019 14:42:22 76.84 82.58 88.84 82.1 82.4 81.5 82.04 86.93 87.96 85.3 85.4 85.2
23/01/2019 14:42:23 75.45 79.91 88.84 82.1 82.4 81.5 82.84 84.52 87.96 85.3 85.4 85.2
23/01/2019 14:42:24 80.71 80.2 88.84 82.1 82.4 81.5 82.67 83.9 87.96 85.3 85.4 85.2
23/01/2019 14:42:25 76.62 80.35 88.84 82.1 82.4 81.5 79.49 83.17 87.96 85.3 85.4 85.2
23/01/2019 14:42:26 75.8 78.03 88.84 82.1 82.4 81.5 81.45 81.72 87.96 85.3 85.4 85.2
23/01/2019 14:42:27 81.29 80.63 88.84 82.1 82.4 81.5 85.78 84.64 87.96 85.3 85.4 85.2
23/01/2019 14:42:28 78.95 80.22 88.84 82.1 82.4 81.5 84.74 84.77 87.96 85.3 85.4 85.2
23/01/2019 14:42:29 77.35 79.93 88.84 82.1 82.4 81.5 85.01 85.17 87.96 85.3 85.4 85.2
23/01/2019 14:42:30 77.82 79.16 88.59 82.1 82.4 81.5 84.21 84.96 87.96 85.3 85.4 85.2
23/01/2019 14:42:31 85.07 84.21 88.32 82.1 82.4 81.5 86.62 86.31 87.96 85.3 85.4 85.2
23/01/2019 14:42:32 81.62 84.13 88.32 82.1 82.4 81.5 85.23 86.23 87.96 85.3 85.4 85.2
23/01/2019 14:42:33 81.49 83.19 88.32 82.1 82.4 81.5 85.88 86.22 87.96 85.3 85.4 85.2
23/01/2019 14:42:34 81.09 82.17 88.32 82.1 82.4 81.5 85.61 86.1 87.96 85.3 85.4 85.2
23/01/2019 14:42:35 74.46 81.4 88.32 82.1 82.4 81.5 83.62 85.74 87.96 85.3 85.4 85.2
23/01/2019 14:42:36 76.9 78.49 88.32 82.1 82.4 81.5 84.86 84.92 87.96 85.3 85.4 85.2
23/01/2019 14:42:37 78.04 78.17 88.32 82.1 82.4 81.5 84.87 84.93 87.96 85.3 85.4 85.2
23/01/2019 14:42:38 80.41 80.18 88.32 82.1 82.4 81.5 85.87 85.66 87.96 85.3 85.4 85.2
23/01/2019 14:42:39 82.23 81.78 88.32 82.1 82.4 81.5 85.09 85.85 87.96 85.3 85.4 85.2
23/01/2019 14:42:40 77.37 81.2 88.03 82.1 82.4 81.5 82.95 85.2 87.96 85.3 85.4 85.2
23/01/2019 14:42:41 78.22 78.92 86.53 82.1 82.4 81.5 84.75 84.45 87.96 85.3 85.4 85.2
23/01/2019 14:42:42 78.23 79.32 86.53 82.1 82.4 81.5 85.99 85.62 87.96 85.3 85.4 85.2
23/01/2019 14:42:43 77.95 78.32 86.53 82.1 82.4 81.5 84.42 85.43 87.96 85.3 85.4 85.2
23/01/2019 14:42:44 76.37 78.16 85.77 82.1 82.4 81.5 84.4 84.89 87.96 85.3 85.4 85.2
23/01/2019 14:42:45 77.07 77.47 84.21 82.1 82.4 81.5 84.04 84.61 87.96 85.3 85.4 85.2
23/01/2019 14:42:46 76.49 77.39 84.21 82 82.4 81.5 83.58 84.55 87.96 85.3 85.4 85.2
23/01/2019 14:42:47 76.82 77 84.21 82 82.4 81.5 84.5 84.3 87.96 85.3 85.4 85.2
23/01/2019 14:42:48 79.51 79.28 84.21 81.9 82.4 81.5 84.78 84.85 87.96 85.3 85.4 85.2
23/01/2019 14:42:49 79 79.26 84.21 81.9 82.4 81.5 84.76 84.84 87.96 85.3 85.4 85.2
23/01/2019 14:42:50 75.07 78.9 84.21 81.9 82.4 81.5 84.39 84.76 87.96 85.3 85.4 85.2
23/01/2019 14:42:51 75.91 77.22 84.21 81.9 82.4 81.5 84.61 84.9 86.93 85.3 85.4 85.2
23/01/2019 14:42:52 78.97 78.59 84.21 81.9 82.4 81.5 84.6 84.76 86.31 85.3 85.4 85.2
23/01/2019 14:42:53 81.09 80.79 84.21 81.8 82.4 81.5 85.32 85.46 86.31 85.3 85.4 85.2
23/01/2019 14:42:54 82.05 81.94 84.21 81.9 82.4 81.5 85.45 85.59 86.31 85.3 85.4 85.2
23/01/2019 14:42:55 76.91 81.59 84.21 81.8 82.4 81.5 82.97 85.44 86.31 85.3 85.4 85.2
23/01/2019 14:42:56 79.79 79.95 84.21 81.8 82.4 81.5 83.7 84.7 86.31 85.3 85.4 85.2
23/01/2019 14:42:57 85.67 84.43 84.43 81.9 82.4 81.5 87 86.21 86.31 85.3 85.4 85.2
23/01/2019 14:42:58 81.44 83.78 84.43 81.8 82.4 81.5 86.29 86.24 86.31 85.3 85.4 85.2
23/01/2019 14:42:59 84.39 84.08 84.43 81.8 82.4 81.5 86.06 86.31 86.31 85.3 85.4 85.2
23/01/2019 14:43:00 79.34 83.9 84.43 81.8 82.4 81.5 81.66 86.22 86.31 85.3 85.4 85.2
23/01/2019 14:43:01 83.9 84.59 84.59 81.8 82.4 81.5 84.42 85.59 86.31 85.3 85.4 85.2
23/01/2019 14:43:02 80.58 82.61 84.59 81.8 82.4 81.5 83.11 83.77 86.31 85.3 85.4 85.2
23/01/2019 14:43:03 79.27 81.47 84.59 81.8 82.4 81.5 84.45 84.32 86.31 85.3 85.4 85.2
23/01/2019 14:43:04 78.15 80.23 84.59 81.8 82.4 81.5 84.14 84.66 86.31 85.3 85.4 85.2
23/01/2019 14:43:05 78.4 79 84.59 81.8 82.4 81.5 84.77 84.65 86.31 85.3 85.4 85.2
23/01/2019 14:43:06 79.86 79.57 84.59 81.7 82.4 81.5 84.65 84.68 86.31 85.2 85.4 85.2
23/01/2019 14:43:07 78.35 79.67 84.59 81.6 82.4 81.5 83.71 84.66 86.31 85.2 85.4 85.2
23/01/2019 14:43:08 81.85 81.13 84.59 81.6 82.4 81.5 85.94 85.44 86.31 85.2 85.4 85.2
23/01/2019 14:43:09 79.35 80.87 84.59 81.6 82.4 81.5 84.04 85.09 86.31 85.2 85.4 85.2
23/01/2019 14:43:10 79.66 80.08 84.59 81.6 82.4 81.5 84.95 84.9 86.31 85.2 85.4 85.2
23/01/2019 14:43:11 83.69 83.38 84.59 81.6 82.4 81.5 86.26 86.14 86.31 85.2 85.4 85.2
23/01/2019 14:43:12 81.33 81.87 84.59 81.5 82.4 81.5 85.87 85.97 86.31 85.1 85.5 85.2
23/01/2019 14:43:13 81.4 81.72 84.59 81.5 82.4 81.5 86.03 86.26 86.31 85.1 85.5 85.2
23/01/2019 14:43:14 77.74 81.44 84.59 81.5 82.4 81.5 84.88 86.07 86.31 85.1 85.5 85.2
23/01/2019 14:43:15 82.76 82.33 84.59 81.6 82.4 81.5 84.87 85.37 86.31 85.1 85.5 85.2
23/01/2019 14:43:16 82.15 82.86 84.59 81.6 82.4 81.5 84.16 85.06 86.31 85.1 85.5 85.2
23/01/2019 14:43:17 79.14 81.92 84.59 81.6 82.4 81.5 84.33 84.67 86.31 85.1 85.5 85.2
23/01/2019 14:43:18 80.71 80.87 84.59 81.6 82.4 81.5 85.21 85.03 86.31 85.1 85.5 85.2
23/01/2019 14:43:19 77.26 80.71 84.59 81.6 82.4 81.6 84.1 85.07 86.31 85.1 85.5 85.2
23/01/2019 14:43:20 80.27 80.34 84.59 81.6 82.4 81.6 86.02 85.97 86.31 85.1 85.5 85.2
23/01/2019 14:43:21 78.2 80.34 84.59 81.6 82.4 81.6 83.41 85.83 86.31 85.1 85.5 85.2
23/01/2019 14:43:22 79.35 79.31 84.59 81.6 82.4 81.6 89.32 89 89 85.2 85.5 85.2
23/01/2019 14:43:23 78.59 80.16 84.59 81.6 82.4 81.6 84.46 87.26 89 85.2 85.5 85.2
23/01/2019 14:43:24 79.81 79.69 84.59 81.6 82.4 81.6 85.11 85.72 89 85.2 85.5 85.2
23/01/2019 14:43:25 77.19 79.13 84.59 81.6 82.4 81.6 83.8 85.25 89 85.2 85.5 85.2
23/01/2019 14:43:26 77.6 78.05 84.59 81.6 82.4 81.6 84.32 84.47 89 85.2 85.5 85.2
23/01/2019 14:43:27 78.44 78.64 84.59 81.6 82.4 81.6 84.72 84.71 89 85.2 85.5 85.2
23/01/2019 14:43:28 77.27 78.22 84.59 81.6 82.4 81.6 85.61 85.85 89 85.2 85.5 85.2
23/01/2019 14:43:29 76.19 77.65 84.59 81.6 82.4 81.6 84.38 85.14 89 85.2 85.5 85.2
23/01/2019 14:43:30 84.13 82.91 84.59 81.6 82.4 81.6 86.85 86.29 89 85.2 85.5 85.2
23/01/2019 14:43:31 76.78 82.11 83.38 81.6 82.4 81.6 82.91 86.08 89 85.2 85.5 85.2
23/01/2019 14:43:32 78.61 79.47 83.38 81.6 82.4 81.6 85.36 85.16 89 85.2 85.5 85.2
23/01/2019 14:43:33 77.03 79.11 83.38 81.6 82.4 81.6 85.19 85.32 89 85.2 85.5 85.2
23/01/2019 14:43:34 81.52 81.03 83.38 81.6 82.4 81.6 86.41 86.38 89 85.2 85.5 85.2
23/01/2019 14:43:35 82.26 82.27 83.38 81.6 82.4 81.6 85.68 86.34 89 85.2 85.5 85.2
23/01/2019 14:43:36 78.35 81.36 83.38 81.6 82.4 81.6 83.77 85.65 89 85.2 85.5 85.2
23/01/2019 14:43:37 76.71 79.55 83.38 81.6 82.4 81.6 83.52 84.52 89 85.2 85.5 85.2
23/01/2019 14:43:38 77.19 78.18 83.38 81.6 82.4 81.6 83.79 84.22 89 85.2 85.5 85.2
23/01/2019 14:43:39 79.84 79.96 83.38 81.6 82.4 81.6 84.67 84.64 89 85.2 85.5 85.2
23/01/2019 14:43:40 83.8 82.61 83.38 81.6 82.4 81.6 86.93 86.34 89 85.2 85.5 85.2
23/01/2019 14:43:41 77.56 82.38 82.91 81.6 82.4 81.6 83.59 86.04 89 85.2 85.5 85.2
23/01/2019 14:43:42 79.64 79.9 82.91 81.6 82.4 81.6 83.31 84.56 89 85.2 85.5 85.2
23/01/2019 14:43:43 78.35 79.94 82.91 81.5 82.4 81.6 82.1 84.27 89 85.2 85.5 85.2
23/01/2019 14:43:44 74.68 78.63 82.91 81.5 82.4 81.6 78.2 82.57 89 85.2 85.5 85.2
23/01/2019 14:43:45 78.22 77.92 82.91 81.5 82.4 81.6 80.63 81.13 89 85.2 85.5 85.2
23/01/2019 14:43:46 81.97 81.47 82.91 81.5 82.4 81.6 85.83 84.68 89 85.2 85.5 85.2
23/01/2019 14:43:47 76.48 80.75 82.91 81.5 82.4 81.6 84.66 84.82 89 85.2 85.5 85.2
23/01/2019 14:43:48 75.26 78.61 82.91 81.5 82.4 81.6 84.58 84.92 89 85.2 85.5 85.2
23/01/2019 14:43:49 73.94 76.81 82.91 81.5 82.4 81.6 83.91 84.8 89 85.2 85.5 85.2
23/01/2019 14:43:50 74.85 75.18 82.91 81.5 82.4 81.6 83.39 84.26 89 85.2 85.5 85.2
23/01/2019 14:43:51 76.68 76.59 82.91 81.4 82.4 81.6 83.73 84.26 89 85.2 85.5 85.2
23/01/2019 14:43:52 81.5 80.79 82.91 81.4 82.4 81.6 84.99 84.83 87.26 85.2 85.5 85.2
23/01/2019 14:43:53 77.99 80.18 82.91 81.4 82.4 81.6 84.43 84.78 86.38 85.1 85.5 85.2
23/01/2019 14:43:54 78.77 79.31 82.91 81.4 82.4 81.6 85.28 85.23 86.38 85.1 85.5 85.2
23/01/2019 14:43:55 78.71 79.17 82.91 81.4 82.4 81.6 84.79 85.06 86.38 85.1 85.5 85.2
23/01/2019 14:43:56 77.14 79.06 82.91 81.3 82.2 81.6 84.72 85.16 86.38 85.1 85.4 85.2
23/01/2019 14:43:57 75.69 78.1 82.91 81.3 82 81.6 83.68 84.92 86.38 85.1 85.3 85.2
23/01/2019 14:43:58 75.47 76.82 82.91 81.3 82 81.6 82.28 84.27 86.38 85.1 85.3 85.2
23/01/2019 14:43:59 75.14 76.28 82.91 81.3 82 81.5 81.24 82.91 86.38 85.1 85.3 85.2
23/01/2019 14:44:00 76.27 76.2 82.61 81.3 82 81.5 82.71 82.7 86.38 85.1 85.3 85.2
23/01/2019 14:44:01 79.64 79.19 82.61 81.3 82 81.5 85.36 84.78 86.38 85.1 85.3 85.2
23/01/2019 14:44:02 77.44 79.17 82.61 81.3 82 81.5 84.24 84.94 86.38 85.1 85.3 85.2
23/01/2019 14:44:03 77.49 78.38 82.61 81.3 82 81.5 84.55 84.85 86.38 85.1 85.3 85.2
23/01/2019 14:44:04 81.87 81.83 82.61 81.3 81.8 81.6 86.64 86.53 86.53 85.1 85.3 85.2
23/01/2019 14:44:05 82.9 83.97 83.97 81.3 81.7 81.6 87.06 88.01 88.01 85.1 85.2 85.2
23/01/2019 14:44:06 75.28 81.61 83.97 81.2 81.7 81.6 83.76 86.39 88.01 85.1 85.2 85.2
23/01/2019 14:44:07 78.73 79.32 83.97 81.2 81.7 81.6 84.36 85.01 88.01 85.1 85.2 85.2
23/01/2019 14:44:08 75.7 78.64 83.97 81.2 81.7 81.6 84.14 84.69 88.01 85.1 85.2 85.2
23/01/2019 14:44:09 85.89 84.85 84.85 81.2 81.7 81.6 87.84 87.19 88.01 85.1 85.2 85.2
23/01/2019 14:44:10 81.06 84.02 84.85 81.2 81.7 81.6 86.17 86.92 88.01 85.1 85.2 85.2
23/01/2019 14:44:11 80.93 82.23 84.85 81.2 81.7 81.6 84.67 86.33 88.01 85.1 85.2 85.2
23/01/2019 14:44:12 77.58 81.43 84.85 81.2 81.7 81.6 83.7 85.37 88.01 85.1 85.2 85.2
23/01/2019 14:44:13 76.87 79.48 84.85 81.2 81.7 81.6 81.68 84.45 88.01 85 85.2 85.2
23/01/2019 14:44:14 76.94 78.3 84.85 81.2 81.7 81.6 81.61 83.06 88.01 85 85.2 85.2
23/01/2019 14:44:15 77.01 77.3 84.85 81.1 81.7 81.6 83.53 83.13 88.01 85 85.2 85.2
23/01/2019 14:44:16 76.36 77.29 84.85 81.1 81.7 81.6 82.48 83.17 88.01 85 85.2 85.2
23/01/2019 14:44:17 79.63 78.92 84.85 81.1 81.7 81.6 83.44 83.41 88.01 85 85.2 85.2
23/01/2019 14:44:18 76.26 78.95 84.85 81.1 81.7 81.6 83.25 83.87 88.01 85 85.2 85.2
23/01/2019 14:44:19 72.65 77.29 84.85 81.1 81.7 81.6 80.83 83.23 88.01 85 85.2 85.2
23/01/2019 14:44:20 76.96 77.11 84.85 81 81.7 81.6 81.66 82.48 88.01 85 85.2 85.2
23/01/2019 14:44:21 78.43 77.74 84.85 81 81.7 81.6 82.51 82.26 88.01 85 85.2 85.2
23/01/2019 14:44:22 76.2 77.72 84.85 81 81.7 81.6 82.92 83.29 88.01 85 85.2 85.2
23/01/2019 14:44:23 81.39 80.46 84.85 81 81.7 81.6 85.13 84.5 88.01 85 85.2 85.2
23/01/2019 14:44:24 74.72 79.82 84.85 81 81.7 81.6 82.06 84.13 88.01 85 85.2 85.2
23/01/2019 14:44:25 74.95 77.4 84.85 81 81.6 81.6 83.15 83.34 88.01 85 85.2 85.2
23/01/2019 14:44:26 75.75 76.08 84.85 81 81.6 81.6 81.82 83.3 88.01 84.9 85.2 85.2
23/01/2019 14:44:27 76.26 76.24 84.85 81 81.6 81.6 81.65 82.65 88.01 84.9 85.2 85.2
23/01/2019 14:44:28 77.68 77.14 84.85 81 81.6 81.6 82.66 82.78 88.01 84.9 85.2 85.2
23/01/2019 14:44:29 75.87 77.11 84.85 81 81.6 81.6 84 83.95 88.01 84.9 85.2 85.2
23/01/2019 14:44:30 81.72 81.32 84.85 81 81.6 81.6 84.31 84.4 88.01 84.9 85.2 85.2
23/01/2019 14:44:31 77.97 81.41 84.85 80.9 81.6 81.6 82.77 84.44 88.01 84.9 85.2 85.2
23/01/2019 14:44:32 79.81 79.81 84.85 80.9 81.6 81.6 85.49 85.02 88.01 84.9 85.2 85.2
23/01/2019 14:44:33 81.98 81.46 84.85 81 81.6 81.6 85.6 85.59 88.01 84.9 85.2 85.2
23/01/2019 14:44:34 78.18 81.19 84.85 81 81.6 81.6 84.29 85.83 88.01 84.9 85.2 85.2
23/01/2019 14:44:35 78.51 79.48 84.85 81 81.6 81.6 82.6 84.44 87.19 84.9 85.2 85.2
23/01/2019 14:44:36 78.06 78.66 84.85 81 81.6 81.6 81.7 83.24 87.19 84.9 85.2 85.2
23/01/2019 14:44:37 81.79 80.93 84.85 81 81.6 81.6 86.33 85.1 87.19 84.9 85.2 85.2
23/01/2019 14:44:38 78.6 80.48 84.85 81 81.6 81.6 85.55 85.68 87.19 84.9 85.2 85.2
23/01/2019 14:44:39 79.34 79.82 84.02 80.9 81.6 81.6 85.18 85.55 86.92 84.9 85.2 85.2
23/01/2019 14:44:40 77.77 79.13 82.23 80.9 81.6 81.6 84.44 85.32 86.33 84.9 85.1 85.2
23/01/2019 14:44:41 76.6 78.48 81.46 80.9 81.6 81.6 83.95 84.88 85.83 84.8 85.1 85.2
23/01/2019 14:44:42 79.52 79.29 81.46 80.9 81.6 81.6 84.72 84.65 85.83 84.8 85.1 85.2
23/01/2019 14:44:43 75.99 78.85 81.46 80.8 81.6 81.6 84.02 84.62 85.83 84.8 85.1 85.2
23/01/2019 14:44:44 77.73 77.83 81.46 80.8 81.6 81.6 84.15 84.39 85.83 84.8 85.1 85.2
23/01/2019 14:44:45 79.66 79.18 81.46 80.8 81.6 81.6 85.09 85.13 85.83 84.8 85.1 85.2
23/01/2019 14:44:46 78.86 79.05 81.46 80.8 81.6 81.6 85.06 85.14 85.83 84.8 85.1 85.2
23/01/2019 14:44:47 81.35 81.3 81.46 80.8 81.6 81.6 85.69 85.64 85.83 84.8 85.1 85.2
23/01/2019 14:44:48 79.3 80.55 81.46 80.9 81.6 81.6 85.29 85.53 85.83 84.8 85.1 85.2
23/01/2019 14:44:49 86.11 85.06 85.06 80.9 81.6 81.6 87.62 87.54 87.54 84.8 85.1 85.2
23/01/2019 14:44:50 81.99 83.95 85.06 80.9 81.6 81.6 86.67 87.4 87.54 84.9 85.1 85.2
23/01/2019 14:44:51 79.98 82.69 85.06 80.9 81.6 81.6 85.41 86.35 87.54 84.9 85.1 85.2
23/01/2019 14:44:52 80.45 81.44 85.06 80.9 81.6 81.6 85.54 86.03 87.54 84.9 85.1 85.2
23/01/2019 14:44:53 80.86 81.13 85.06 80.9 81.6 81.6 85.27 85.75 87.54 84.9 85.1 85.2
23/01/2019 14:44:54 78.49 80.87 85.06 80.9 81.6 81.6 84.93 85.61 87.54 84.9 85.1 85.2
23/01/2019 14:44:55 78.3 79.58 85.06 80.9 81.6 81.6 84.23 85.04 87.54 84.8 85.1 85.2
23/01/2019 14:44:56 78.78 78.94 85.06 80.9 81.6 81.6 84.33 84.87 87.54 84.8 85.1 85.2
23/01/2019 14:44:57 78.86 79.14 85.06 80.9 81.6 81.6 84.73 84.84 87.54 84.8 85.1 85.2
23/01/2019 14:44:58 78.5 79.09 85.06 80.9 81.6 81.6 84.59 84.98 87.54 84.8 85.1 85.2
23/01/2019 14:44:59 80.43 79.97 85.06 80.9 81.6 81.6 85.42 85.33 87.54 84.8 85.1 85.2
23/01/2019 14:45:00 82.49 82.51 85.06 80.9 81.6 81.6 85.77 85.88 87.54 84.9 85.1 85.2
23/01/2019 14:45:01 82.57 83.33 85.06 80.9 81.6 81.6 86.58 86.38 87.54 84.9 85.1 85.2
23/01/2019 14:45:02 79.64 82.47 85.06 80.9 81.6 81.6 84.56 86.36 87.54 84.9 85.1 85.2
23/01/2019 14:45:03 78.58 80.81 85.06 80.9 81.6 81.6 84.02 85.34 87.54 84.9 85.1 85.2
23/01/2019 14:45:04 79.73 79.84 85.06 80.9 81.6 81.6 84.27 84.93 87.54 84.9 85.1 85.2
23/01/2019 14:45:05 79.6 79.87 85.06 80.9 81.6 81.6 84.41 84.6 87.54 84.9 85.1 85.2
23/01/2019 14:45:06 79.3 80.04 85.06 80.9 81.6 81.6 85.95 85.57 87.54 84.9 85.1 85.2
23/01/2019 14:45:07 81.44 81.46 85.06 80.9 81.6 81.6 86.42 86.31 87.54 84.9 85.1 85.2
23/01/2019 14:45:08 80.87 81.75 85.06 80.9 81.6 81.6 86.23 86.7 87.54 84.9 85.1 85.2
23/01/2019 14:45:09 79.19 81 85.06 80.9 81.6 81.6 84.99 86.38 87.54 84.9 85.1 85.2
23/01/2019 14:45:10 78.57 79.95 85.06 80.8 81.6 81.6 84.59 85.58 87.54 84.9 85.1 85.2
23/01/2019 14:45:11 79.14 79.47 85.06 80.8 81.6 81.6 84.66 85.03 87.54 84.9 85.1 85.2
23/01/2019 14:45:12 78.76 79.06 85.06 80.8 81.6 81.6 83.82 84.83 87.54 84.8 85.1 85.2
23/01/2019 14:45:13 79.78 79.83 85.06 80.8 81.6 81.6 85.07 84.88 87.54 84.9 85.1 85.2
23/01/2019 14:45:14 81.23 80.92 85.06 80.8 81.6 81.6 85.33 85.37 87.54 84.9 85.1 85.2
23/01/2019 14:45:15 80.45 81.02 85.06 80.8 81.6 81.6 84.59 85.52 87.54 84.9 85.1 85.2
23/01/2019 14:45:16 82.98 82.12 85.06 80.8 81.6 81.6 86.13 85.67 87.54 84.9 85.2 85.2
23/01/2019 14:45:17 79.72 82.12 85.06 80.9 81.6 81.6 82.16 85.64 87.54 84.9 85.2 85.2
23/01/2019 14:45:18 80.04 80.77 85.06 80.9 81.6 81.6 82.28 83.78 87.54 84.9 85.1 85.2
23/01/2019 14:45:19 78.23 80.57 83.95 80.9 81.6 81.6 82.01 83.16 87.4 84.9 85.1 85.2
23/01/2019 14:45:20 82.11 81.45 83.33 80.9 81.6 81.6 87.22 86.26 86.7 84.9 85.2 85.2
23/01/2019 14:45:21 80.31 81.74 83.33 80.9 81.6 81.6 86.32 86.57 86.7 84.9 85.2 85.2
23/01/2019 14:45:22 79.86 80.94 83.33 80.9 81.6 81.6 86.21 86.75 86.75 84.9 85.2 85.2
23/01/2019 14:45:23 76.91 80.03 83.33 80.9 81.6 81.6 85 86.3 86.75 84.9 85.2 85.2
23/01/2019 14:45:24 84.16 83.12 83.33 80.9 81.6 81.6 86.77 86.42 86.75 84.9 85.2 85.2
23/01/2019 14:45:25 79.57 83.11 83.33 80.9 81.6 81.6 84.8 86.34 86.75 84.9 85.2 85.2
23/01/2019 14:45:26 76.45 80.89 83.33 80.9 81.6 81.6 83.42 85.41 86.75 84.9 85.2 85.2
23/01/2019 14:45:27 79.66 79.32 83.33 80.9 81.6 81.6 85.24 84.97 86.75 84.9 85.2 85.2
23/01/2019 14:45:28 81.33 81.15 83.33 80.9 81.6 81.6 85.95 85.83 86.75 84.9 85.2 85.2
23/01/2019 14:45:29 78.07 80.93 83.33 80.9 81.6 81.6 85.21 85.82 86.75 84.9 85.2 85.2
23/01/2019 14:45:30 77.56 79.17 83.33 80.8 81.6 81.6 84.71 85.36 86.75 84.9 85.2 85.2
23/01/2019 14:45:31 82.55 81.78 83.12 80.9 81.6 81.6 86.95 86.59 86.75 84.9 85.2 85.2
23/01/2019 14:45:32 78.75 81.7 83.12 80.9 81.6 81.6 84.02 86.42 86.75 84.9 85.2 85.2
23/01/2019 14:45:33 75.76 80.04 83.12 80.9 81.6 81.6 82.33 84.9 86.75 84.9 85.2 85.2
23/01/2019 14:45:34 80.95 80.68 83.12 80.9 81.6 81.6 84.93 84.7 86.75 84.9 85.2 85.2
23/01/2019 14:45:35 77.26 79.55 83.12 80.9 81.6 81.6 84.74 84.84 86.75 84.9 85.2 85.2
23/01/2019 14:45:36 78.64 78.86 83.12 80.9 81.6 81.6 84.89 85.01 86.75 84.9 85.1 85.2
23/01/2019 14:45:37 80.34 80.46 83.12 80.9 81.5 81.6 85.63 85.54 86.75 84.9 85.1 85.2
23/01/2019 14:45:38 84.53 84.32 84.32 80.9 81.5 81.6 87.85 87.8 87.8 84.9 85.1 85.2
23/01/2019 14:45:39 79.83 82.98 84.32 80.9 81.5 81.6 85.38 86.85 87.8 84.9 85.1 85.2
23/01/2019 14:45:40 74.68 81.48 84.32 80.8 81.5 81.6 83.06 86.13 87.8 84.8 85.1 85.2
23/01/2019 14:45:41 76.57 78.77 84.32 80.8 81.5 81.6 83.42 84.77 87.8 84.8 85.1 85.2
23/01/2019 14:45:42 79.38 79.57 84.32 80.8 81.5 81.6 85.47 84.93 87.8 84.8 85.1 85.2
23/01/2019 14:45:43 75.02 77.95 84.32 80.8 81.5 81.6 83.99 84.78 87.8 84.8 85.1 85.2
23/01/2019 14:45:44 76.57 76.74 84.32 80.8 81.5 81.6 84.16 84.56 87.8 84.8 85.1 85.2
23/01/2019 14:45:45 77.49 77.29 84.32 80.8 81.5 81.6 84.15 84.55 87.8 84.8 85.1 85.2
23/01/2019 14:45:46 78.89 78.44 84.32 80.8 81.5 81.6 84.65 84.6 87.8 84.8 85.1 85.2
23/01/2019 14:45:47 78.21 79 84.32 80.8 81.5 81.6 82.32 84.45 87.8 84.8 85.1 85.2
23/01/2019 14:45:48 75.03 78.03 84.32 80.8 81.5 81.6 81.27 83.24 87.8 84.8 85.1 85.2
23/01/2019 14:45:49 76.16 76.8 84.32 80.8 81.5 81.6 77.85 82 87.8 84.8 85.1 85.2
23/01/2019 14:45:50 73.97 76.93 84.32 80.8 81.5 81.6 79.96 80.32 87.8 84.8 85.1 85.2
23/01/2019 14:45:51 76.33 76.37 84.32 80.8 81.5 81.6 82.02 81.78 87.8 84.8 85.1 85.2
23/01/2019 14:45:52 75.44 76.77 84.32 80.8 81.5 81.6 83.46 83.12 87.8 84.8 85.1 85.2
23/01/2019 14:45:53 74.44 75.47 84.32 80.8 81.5 81.6 83.26 83.48 87.8 84.8 85.1 85.2
23/01/2019 14:45:54 79.86 79.01 84.32 80.7 81.5 81.6 84.89 84.56 87.8 84.8 85.1 85.2
23/01/2019 14:45:55 84.56 83.82 84.32 80.8 81.5 81.6 86.45 86.38 87.8 84.8 85.1 85.2
23/01/2019 14:45:56 82.66 83.54 84.32 80.8 81.5 81.6 84.77 86.03 87.8 84.8 85.1 85.2
23/01/2019 14:45:57 79.2 83.36 84.32 80.8 81.5 81.6 80.9 85.55 87.8 84.8 85.1 85.2
23/01/2019 14:45:58 80.26 80.99 84.32 80.8 81.5 81.6 81.48 83.01 87.8 84.8 85.1 85.2
23/01/2019 14:45:59 77.29 80.64 84.32 80.8 81.5 81.6 79.94 82.17 87.8 84.8 85.1 85.2
23/01/2019 14:46:00 78.31 78.87 84.32 80.8 81.5 81.6 80.87 81.23 87.8 84.8 85.1 85.2
23/01/2019 14:46:01 72.64 78.5 84.32 80.7 81.5 81.6 76.25 80.73 87.8 84.7 85.1 85.2
23/01/2019 14:46:02 75.68 75.88 84.32 80.7 81.5 81.6 78.98 78.87 87.8 84.7 85.1 85.2
23/01/2019 14:46:03 75.58 76.1 84.32 80.7 81.4 81.6 78.85 79.08 87.8 84.7 85 85.2
23/01/2019 14:46:04 80.93 79.67 84.32 80.7 81.4 81.6 83.71 82.71 87.8 84.7 85 85.2
23/01/2019 14:46:05 81.44 81.34 84.32 80.7 81.4 81.6 84.89 84.73 87.8 84.7 85 85.2
23/01/2019 14:46:06 81.93 81.68 84.32 80.7 81.4 81.6 85.98 85.41 87.8 84.7 85 85.2
23/01/2019 14:46:07 84.27 83.64 84.32 80.7 81.4 81.6 87.94 87.38 87.8 84.7 85 85.2
23/01/2019 14:46:08 82.53 83.37 83.82 80.7 81.4 81.6 85.94 86.96 87.38 84.7 85 85.2
23/01/2019 14:46:09 81.11 82.76 83.82 80.7 81.4 81.6 84.22 86.36 87.38 84.8 85 85.2
23/01/2019 14:46:10 83.46 83.26 83.82 80.8 81.4 81.6 86.55 86.56 87.38 84.8 85 85.2
23/01/2019 14:46:11 79.8 82.68 83.82 80.8 81.4 81.6 83.11 85.83 87.38 84.8 85 85.2
23/01/2019 14:46:12 83.71 83.1 83.82 80.8 81.5 81.6 86.69 86.32 87.38 84.8 85 85.2
23/01/2019 14:46:13 80.33 83.13 83.82 80.8 81.4 81.6 84.48 86.43 87.38 84.8 85 85.2
23/01/2019 14:46:14 85.32 84.67 84.67 80.8 81.5 81.6 88 87.57 87.57 84.8 85 85.2
23/01/2019 14:46:15 84.34 85.16 85.16 80.8 81.5 81.6 87.51 88.06 88.06 84.8 85.1 85.2
23/01/2019 14:46:16 81.18 84.19 85.16 80.9 81.5 81.6 85.17 87.32 88.06 84.8 85.1 85.2
23/01/2019 14:46:17 77.99 82.69 85.16 80.9 81.5 81.6 83.63 86.15 88.06 84.8 85 85.2
23/01/2019 14:46:18 81.66 81.24 85.16 80.8 81.5 81.6 85.58 85.4 88.06 84.8 85 85.2
23/01/2019 14:46:19 80.66 81.28 85.16 80.8 81.5 81.6 84.94 85.4 88.06 84.8 85 85.2
23/01/2019 14:46:20 86.52 85.68 85.68 80.9 81.5 81.6 89.07 88.33 88.33 84.8 85.1 85.2
23/01/2019 14:46:21 82.36 85.2 85.68 80.9 81.5 81.6 86.9 88.02 88.33 84.8 85.1 85.2
23/01/2019 14:46:22 80.77 83.87 85.68 80.3 81.5 81.6 84.89 87.52 88.33 84.6 85.1 85.2
23/01/2019 14:46:23 86.18 85.6 85.68 80.3 81.5 81.6 89.27 88.67 88.67 84.7 85.1 85.3
23/01/2019 14:46:24 86.18 86.34 86.34 80.4 81.5 81.6 89.41 89.38 89.38 84.7 85.1 85.3
23/01/2019 14:46:25 82.41 86.44 86.44 80.3 81.5 81.6 86.11 89.42 89.42 84.7 85.1 85.3
23/01/2019 14:46:26 83.14 84.35 86.44 80.3 81.5 81.6 86.62 87.55 89.42 84.7 85.1 85.3
23/01/2019 14:46:27 85.83 86.13 86.44 80.4 81.5 81.6 88.5 88.82 89.42 84.7 85.1 85.3
23/01/2019 14:46:28 86.99 86.74 86.74 80.4 81.5 81.6 89.53 89.33 89.42 84.7 85.1 85.3
23/01/2019 14:46:29 81.36 86.71 86.74 80.4 81.5 81.6 86.33 89.29 89.42 84.7 85.1 85.2
23/01/2019 14:46:30 85.72 85.21 86.74 80.5 81.5 81.6 87.79 87.84 89.42 84.8 85.1 85.2
23/01/2019 14:46:31 84.54 86.31 86.74 80.5 81.5 81.6 87.56 88.68 89.42 84.8 85.1 85.2
23/01/2019 14:46:32 81.33 84.26 86.74 80.5 81.5 81.6 84.79 87.29 89.42 84.8 85.1 85.2
23/01/2019 14:46:33 85.34 85.15 86.74 80.5 81.5 81.6 88.08 87.9 89.42 84.8 85.1 85.2
23/01/2019 14:46:34 80.51 85.15 86.74 80.5 81.5 81.5 84.75 87.91 89.42 84.8 85.1 85.2
23/01/2019 14:46:35 82.47 82.99 86.74 80.6 81.6 81.5 86.16 86.48 89.42 84.8 85.1 85.1
23/01/2019 14:46:36 79.83 82.48 86.74 80.6 81.6 81.5 85.29 86.17 89.42 84.8 85.1 85.1
23/01/2019 14:46:37 78.55 81.09 86.74 80.5 81.6 81.5 84.59 85.85 89.42 84.8 85.1 85.1
23/01/2019 14:46:38 84.86 84.25 86.74 80.6 81.6 81.5 88.69 88.14 89.42 84.8 85.1 85.1
23/01/2019 14:46:39 81.56 84.15 86.74 80.6 81.6 81.5 86.11 88.1 89.42 84.8 85.1 85.1
23/01/2019 14:46:40 83.16 83.72 86.74 80.6 81.6 81.5 86.85 87.44 89.42 84.8 85.1 85.1
23/01/2019 14:46:41 80.31 82.73 86.74 80.6 81.6 81.5 85.18 86.78 89.42 84.8 85.1 85.1
23/01/2019 14:46:42 82.36 82.64 86.74 80.6 81.6 81.5 86.25 86.51 89.42 84.9 85.1 85.1
23/01/2019 14:46:43 87.09 86.09 86.74 80.7 81.6 81.5 89.93 89.06 89.42 84.9 85.2 85.1
23/01/2019 14:46:44 83.81 86.12 86.74 80.7 81.6 81.5 86.98 89.05 89.42 84.9 85.2 85.1
23/01/2019 14:46:45 82.17 84.71 86.74 80.7 81.6 81.5 86.31 87.85 89.42 84.9 85.2 85
23/01/2019 14:46:46 80.07 83.26 86.74 80.7 81.6 81.4 84.82 87.01 89.42 84.9 85.2 85
23/01/2019 14:46:47 85.18 84.78 86.74 80.8 81.6 81.5 88.6 88.21 89.42 84.9 85.2 85
23/01/2019 14:46:48 82.84 84.67 86.74 80.8 81.6 81.5 87.44 88.07 89.42 85 85.2 85
23/01/2019 14:46:49 81.59 83.86 86.74 80.8 81.6 81.5 86.07 87.96 89.42 85 85.2 85
23/01/2019 14:46:50 81.06 82.45 86.74 80.8 81.6 81.5 85.34 86.74 89.42 85 85.2 85
23/01/2019 14:46:51 81.74 81.81 86.74 80.8 81.6 81.4 85.76 85.94 89.42 85 85.2 85
23/01/2019 14:46:52 85.79 85.56 86.74 80.9 81.6 81.5 88.43 88.31 89.42 85 85.2 85
23/01/2019 14:46:53 86.23 86.34 86.74 80.9 81.6 81.5 90.38 90.15 90.15 85 85.2 85
23/01/2019 14:46:54 81.64 85.83 86.74 80.9 81.6 81.5 85.94 89.6 90.15 85.1 85.2 85
23/01/2019 14:46:55 79.84 83.67 86.74 80.9 81.6 81.5 84.95 87.66 90.15 85.1 85.2 85
23/01/2019 14:46:56 82.17 82.24 86.74 80.9 81.6 81.5 86.18 86.38 90.15 85.1 85.2 85
23/01/2019 14:46:57 78.65 82.14 86.74 81 81.6 81.5 83.85 86.2 90.15 85.1 85.2 85
23/01/2019 14:46:58 85.61 85.1 86.71 81 81.6 81.5 88.39 88.04 90.15 85.1 85.2 85
23/01/2019 14:46:59 86.42 86.62 86.62 81 81.6 81.5 87.82 88.51 90.15 85.1 85.2 85
23/01/2019 14:47:00 81.29 85.87 86.62 80.9 81.6 81.5 84.92 87.87 90.15 85.1 85.2 85
23/01/2019 14:47:01 81.83 83.31 86.62 80.9 81.6 81.5 84.27 86.03 90.15 85.1 85.2 85
23/01/2019 14:47:02 77.69 82.41 86.62 80.9 81.6 81.5 80.43 84.88 90.15 85.1 85.2 85
23/01/2019 14:47:03 78.48 79.83 86.62 80.9 81.6 81.5 83.82 83.61 90.15 85.1 85.2 85
23/01/2019 14:47:04 81.92 81.45 86.62 80.9 81.6 81.5 85.38 84.95 90.15 85.1 85.2 85
23/01/2019 14:47:05 82.14 81.89 86.62 80.9 81.6 81.5 87.32 86.74 90.15 85.1 85.2 85
23/01/2019 14:47:06 81.61 82.28 86.62 80.8 81.6 81.5 86.53 86.98 90.15 85.1 85.2 85
23/01/2019 14:47:07 85.36 85.2 86.62 80.9 81.6 81.5 87.33 88.19 90.15 85.1 85.2 85.1
23/01/2019 14:47:08 80.17 83.34 86.62 80.9 81.6 81.5 84.36 86.42 90.15 85.1 85.2 85
23/01/2019 14:47:09 80.51 81.48 86.62 80.9 81.6 81.5 85.92 85.92 90.15 85.1 85.2 85.1
23/01/2019 14:47:10 79.09 80.95 86.62 80.8 81.6 81.5 85.19 85.87 90.15 85.1 85.2 85.1
23/01/2019 14:47:11 85.86 85.03 86.62 80.8 81.6 81.5 89.23 88.39 90.15 85.1 85.2 85.1
23/01/2019 14:47:12 81.32 84.3 86.62 80.8 81.6 81.5 86.11 88.16 90.15 85.2 85.2 85.1
23/01/2019 14:47:13 79.67 82.6 86.62 80.8 81.6 81.5 86.05 87.04 90.15 85.2 85.2 85.1
23/01/2019 14:47:14 76.64 81.01 86.62 80.8 81.6 81.5 85.4 86.7 90.15 85.2 85.2 85.1
23/01/2019 14:47:15 79.84 79.92 86.62 80.8 81.6 81.5 87.67 87.31 90.15 85.2 85.2 85.1
23/01/2019 14:47:16 81.12 81.61 86.62 80.8 81.6 81.5 86.5 87.67 90.15 85.2 85.2 85.1
23/01/2019 14:47:17 78.86 80.27 86.62 80.8 81.6 81.5 85.4 86.68 90.15 85.2 85.2 85.1
23/01/2019 14:47:18 80.83 80.79 86.62 80.8 81.6 81.5 85.55 86.09 90.15 85.2 85.2 85.1
23/01/2019 14:47:19 80.63 81.15 86.62 80.8 81.6 81.5 86.74 86.41 90.15 85.2 85.2 85.1
23/01/2019 14:47:20 80.52 80.96 86.62 80.8 81.6 81.5 85.91 86.48 90.15 85.2 85.2 85.1
23/01/2019 14:47:21 79.82 80.79 86.62 80.8 81.6 81.5 86.11 86.23 90.15 85.2 85.2 85.1
23/01/2019 14:47:22 79.46 79.82 86.62 80.8 81.6 81.5 85.96 86.31 90.15 85.2 85.2 85.1
23/01/2019 14:47:23 77.77 79.81 86.62 80.8 81.6 81.5 86.98 86.8 89.6 85.2 85.2 85.1
23/01/2019 14:47:24 78.47 78.74 86.62 80.8 81.6 81.5 86.07 86.91 88.51 85.3 85.2 85.1
23/01/2019 14:47:25 78.17 78.78 86.62 80.8 81.6 81.5 84.91 86.34 88.51 85.3 85.2 85.1
23/01/2019 14:47:26 79.16 79.08 86.62 80.8 81.6 81.5 85.05 85.7 88.51 85.3 85.2 85.1
23/01/2019 14:47:27 80.12 79.81 86.62 80.8 81.6 81.5 86.22 85.98 88.51 85.3 85.2 85.1
23/01/2019 14:47:28 79.83 79.94 86.62 80.8 81.6 81.5 85.23 85.97 88.51 85.3 85.2 85.1
23/01/2019 14:47:29 79.65 80.21 85.87 80.8 81.6 81.5 85.78 85.91 88.39 85.3 85.2 85.1
23/01/2019 14:47:30 78.09 79.6 85.2 80.8 81.6 81.5 85.61 86.05 88.39 85.3 85.2 85.1
23/01/2019 14:47:31 76.16 78.58 85.2 80.7 81.6 81.5 86.68 86.49 88.39 85.3 85.3 85.1
23/01/2019 14:47:32 79.48 79.13 85.2 80.7 81.6 81.5 86.39 86.66 88.39 85.3 85.3 85.1
23/01/2019 14:47:33 78.58 79.18 85.2 80.7 81.6 81.5 85.05 86.46 88.39 85.3 85.3 85.1
23/01/2019 14:47:34 78.37 78.89 85.2 80.7 81.6 81.5 84.42 85.74 88.39 85.3 85.3 85.1
23/01/2019 14:47:35 78.42 79.05 85.2 80.7 81.6 81.5 85.14 85.34 88.39 85.3 85.3 85.1
23/01/2019 14:47:36 78.04 78.7 85.2 80.7 81.6 81.5 84.22 85.01 88.39 85.3 85.3 85.1
23/01/2019 14:47:37 76.35 78 85.03 80.7 81.5 81.5 84.64 84.88 88.39 85.3 85.3 85.1
23/01/2019 14:47:38 76.92 77.47 85.03 80.7 81.5 81.5 84.67 84.92 88.39 85.3 85.3 85.1
23/01/2019 14:47:39 76.31 76.98 85.03 80.7 81.5 81.5 85.87 85.69 88.39 85.3 85.3 85.1
23/01/2019 14:47:40 79.25 78.83 85.03 80.7 81.5 81.5 85.59 85.93 88.39 85.3 85.3 85.1
23/01/2019 14:47:41 76.11 78.05 84.3 80.7 81.5 81.4 84.48 85.57 88.16 85.3 85.3 85.1
23/01/2019 14:47:42 83.53 82.27 82.6 80.7 81.5 81.5 86.57 86.24 87.67 85.3 85.3 85.1
23/01/2019 14:47:43 80.13 82.24 82.27 80.7 81.5 81.5 86.86 86.77 87.67 85.3 85.3 85.1
23/01/2019 14:47:44 80.72 81.06 82.27 80.7 81.5 81.5 86.38 86.69 87.67 85.3 85.3 85.1
23/01/2019 14:47:45 80.45 81.01 82.27 80.7 81.5 81.5 86.15 86.7 87.67 85.3 85.3 85.1
23/01/2019 14:47:46 78.41 80.81 82.27 80.7 81.5 81.5 85.34 86.51 86.91 85.3 85.3 85.1
23/01/2019 14:47:47 79.82 79.84 82.27 80.7 81.5 81.5 86.49 86.47 86.91 85.3 85.2 85.1
23/01/2019 14:47:48 78.71 79.86 82.27 80.7 81.5 81.5 85.27 86.48 86.91 85.3 85.2 85.1
23/01/2019 14:47:49 78.23 79.16 82.27 80.7 81.5 81.5 85.42 85.83 86.91 85.3 85.2 85.1
23/01/2019 14:47:50 77.2 78.66 82.27 80.7 81.5 81.5 85.05 85.75 86.91 85.3 85.2 85.1
23/01/2019 14:47:51 77.85 77.96 82.27 80.7 81.5 81.5 85.79 85.83 86.91 85.3 85.2 85.1
23/01/2019 14:47:52 75.73 77.74 82.27 80.7 81.5 81.5 85.2 85.75 86.91 85.3 85.2 85.1
23/01/2019 14:47:53 76.16 76.71 82.27 80.7 81.5 81.5 84.76 85.53 86.91 85.3 85.2 85.1
23/01/2019 14:47:54 76.67 76.87 82.27 80.7 81.5 81.5 84.81 85.28 86.77 85.3 85.2 85.1
23/01/2019 14:47:55 76.13 76.49 82.27 80.7 81.5 81.5 86.4 86.2 86.77 85.3 85.2 85.1
23/01/2019 14:47:56 77.05 77.09 82.27 80.7 81.5 81.5 85.15 86.28 86.77 85.3 85.2 85.1
23/01/2019 14:47:57 76.45 76.8 82.27 80.7 81.4 81.5 84.45 85.56 86.77 85.3 85.2 85.1
23/01/2019 14:47:58 76.74 76.87 82.27 80.7 81.4 81.5 84.19 84.98 86.77 85.3 85.2 85.1
23/01/2019 14:47:59 77.25 77.17 82.27 80.6 81.4 81.5 86.21 85.89 86.77 85.3 85.2 85.1
23/01/2019 14:48:00 75.98 77.02 82.27 80.6 81.4 81.5 85.32 85.81 86.77 85.3 85.2 85.1
23/01/2019 14:48:01 76.65 76.9 82.27 80.6 81.4 81.5 84.75 85.62 86.77 85.3 85.2 85.1
23/01/2019 14:48:02 76.1 76.88 82.27 80.6 81.4 81.5 84.63 85.31 86.77 85.3 85.2 85.1
23/01/2019 14:48:03 75.42 76.07 82.27 80.6 81.4 81.5 86.1 86 86.77 85.3 85.2 85.1
23/01/2019 14:48:04 76.97 76.66 82.27 80.6 81.4 81.5 85.07 86.06 86.77 85.3 85.2 85.1
23/01/2019 14:48:05 77.35 77.27 82.27 80.6 81.4 81.5 85.06 85.48 86.77 85.3 85.2 85.1
23/01/2019 14:48:06 76.79 77.24 82.27 80.6 81.4 81.5 84.79 85.37 86.77 85.3 85.2 85.1
23/01/2019 14:48:07 80.01 79.51 82.27 80.6 81.4 81.5 86.82 86.62 86.77 85.4 85.2 85.1
23/01/2019 14:48:08 75.67 79.51 82.27 80.6 81.4 81.5 83.65 86.58 86.77 85.4 85.2 85.1
23/01/2019 14:48:09 75.4 77.26 82.27 80.6 81.4 81.5 81.89 84.82 86.77 85.3 85.2 85.1
23/01/2019 14:48:10 74.42 76.08 82.27 80.5 81.4 81.5 83.17 83.4 86.77 85.3 85.2 85.1
23/01/2019 14:48:11 77.34 76.55 82.27 80.5 81.4 81.5 83.25 83.33 86.77 85.3 85.2 85.1
23/01/2019 14:48:12 75.03 76.52 82.24 80.5 81.4 81.5 83.77 83.87 86.77 85.3 85.2 85.1
23/01/2019 14:48:13 78.87 77.91 81.06 80.5 81.4 81.5 84.13 84.04 86.7 85.3 85.2 85.1
23/01/2019 14:48:14 80.05 79.33 81.01 80.5 81.4 81.5 85.53 85.07 86.7 85.3 85.2 85.1
23/01/2019 14:48:15 81.07 80.94 80.94 80.5 81.4 81.5 86.02 86.14 86.62 85.3 85.2 85.1
23/01/2019 14:48:16 78.46 80.39 80.94 80.5 81.4 81.5 84.17 85.61 86.62 85.3 85.2 85.1
23/01/2019 14:48:17 79.7 79.85 80.94 80.5 81.4 81.5 83.26 84.82 86.62 85.3 85.2 85.1
23/01/2019 14:48:18 77.01 79.48 80.94 80.5 81.4 81.5 83.43 83.99 86.62 85.3 85.2 85.1
23/01/2019 14:48:19 77.81 78.5 80.94 80.5 81.4 81.5 83.41 83.62 86.62 85.3 85.2 85.1
23/01/2019 14:48:20 77.52 77.76 80.94 80.5 81.3 81.5 84.13 84.1 86.62 85.3 85.2 85.1
23/01/2019 14:48:21 78.09 78.01 80.94 80.5 81.3 81.5 84.14 84.16 86.62 85.3 85.2 85.1
23/01/2019 14:48:22 78.06 78.33 80.94 80.5 81.3 81.5 83.72 84.08 86.62 85.3 85.2 85.1
23/01/2019 14:48:23 80.37 79.87 80.94 80.5 81.3 81.5 84.21 84.21 86.62 85.3 85.2 85.1
23/01/2019 14:48:24 76.68 79.87 80.94 80.5 81.3 81.5 83.93 84.17 86.62 85.3 85.2 85.1
23/01/2019 14:48:25 74.59 77.94 80.94 80.5 81.3 81.5 81.11 84.08 86.62 85.3 85.2 85.1
23/01/2019 14:48:26 81.94 80.8 80.94 80.5 81.4 81.5 85.71 85.04 86.62 85.3 85.2 85.1
23/01/2019 14:48:27 75.83 80.43 80.94 80.5 81.4 81.5 84.83 85.14 86.62 85.3 85.2 85.1
23/01/2019 14:48:28 77.09 78.02 80.94 80.5 81.4 81.5 84.51 85.6 86.62 85.3 85.2 85.1
23/01/2019 14:48:29 76.7 77.46 80.94 80.5 81.3 81.5 82 84.51 86.62 85.3 85.2 85.1
23/01/2019 14:48:30 78.33 78.14 80.94 80.5 81.3 81.5 83.68 83.65 86.62 85.3 85.2 85.1
23/01/2019 14:48:31 78.48 78.45 80.94 80.5 81.4 81.5 85.04 84.69 86.62 85.3 85.3 85.1
23/01/2019 14:48:32 79.82 79.68 80.94 80.5 81.4 81.5 85.56 85.43 86.62 85.3 85.3 85.1
23/01/2019 14:48:33 77.28 79.5 80.94 80.5 81.4 81.5 85.62 85.67 86.62 85.3 85.3 85.1
23/01/2019 14:48:34 79.72 79.37 80.94 80.5 81.3 81.5 85.45 85.74 86.62 85.3 85.3 85.1
23/01/2019 14:48:35 76.75 79.32 80.94 80.4 81.3 81.5 85.1 85.64 86.62 85.3 85.3 85.1
23/01/2019 14:48:36 75.24 77.78 80.94 80.4 81.3 81.5 85.32 85.59 86.62 85.3 85.3 85.1
23/01/2019 14:48:37 78.4 78.3 80.94 80.4 81.3 81.5 87.3 86.88 86.88 85.3 85.3 85.1
23/01/2019 14:48:38 78.37 78.18 80.94 80.4 81.3 81.5 85.54 86.9 86.9 85.3 85.3 85.1
23/01/2019 14:48:39 79.95 79.38 80.94 80.4 81.3 81.5 85.53 85.98 86.9 85.3 85.3 85.1
23/01/2019 14:48:40 80.62 80.18 80.94 80.4 81.3 81.5 85.88 86.04 86.9 85.3 85.3 85.1
23/01/2019 14:48:41 80.48 80.85 80.94 80.4 81.3 81.5 86.69 86.56 86.9 85.3 85.3 85.1
23/01/2019 14:48:42 81.55 81.24 81.24 80.4 81.3 81.5 86.04 86.44 86.9 85.3 85.3 85.1
23/01/2019 14:48:43 79.57 81.1 81.24 80.4 81.3 81.5 85.81 86.27 86.9 85.3 85.3 85.1
23/01/2019 14:48:44 76.88 80.31 81.24 80.4 81.3 81.4 85.47 86.16 86.9 85.3 85.3 85.1
23/01/2019 14:48:45 78.53 78.55 81.24 80.4 81.3 81.4 87.02 86.84 86.9 85.3 85.3 85.1
23/01/2019 14:48:46 79.53 79.37 81.24 80.4 81.3 81.4 86.34 86.81 86.9 85.3 85.3 85.1
23/01/2019 14:48:47 83.79 83.34 83.34 80.5 81.3 81.4 87 87.26 87.26 85.4 85.3 85.1
23/01/2019 14:48:48 85.28 84.71 84.71 80.5 81.4 81.4 87.95 87.78 87.78 85.4 85.3 85.1
23/01/2019 14:48:49 80.92 84.81 84.81 80.5 81.4 81.5 86.76 87.99 87.99 85.4 85.3 85.1
23/01/2019 14:48:50 78.95 82.3 84.81 80.5 81.4 81.5 85.52 87 87.99 85.4 85.3 85.1
23/01/2019 14:48:51 78.79 80.45 84.81 80.5 81.4 81.4 85.72 86.18 87.99 85.4 85.3 85.1
23/01/2019 14:48:52 93.58 92.3 92.3 80.8 81.4 81.5 94.37 93.29 93.29 85.5 85.3 85.1
23/01/2019 14:48:53 89.35 92.21 92.3 80.9 81.5 81.5 92.35 93.22 93.29 85.5 85.3 85.1
23/01/2019 14:48:54 84.33 90.46 92.3 80.9 81.5 81.5 89.99 93.18 93.29 85.6 85.3 85.1
23/01/2019 14:48:55 96.46 94.77 94.77 81.4 81.6 81.5 96.73 95.38 95.38 85.7 85.4 85.1
23/01/2019 14:48:56 90.66 95.31 95.31 81.5 81.7 81.5 91.58 95.75 95.75 85.8 85.4 85.1
23/01/2019 14:48:57 82.25 92.18 95.31 81.5 81.7 81.5 87.09 93.03 95.75 85.8 85.4 85.1
23/01/2019 14:48:58 84.42 88.59 95.31 81.5 81.7 81.5 87.54 90.29 95.75 85.8 85.4 85.2
23/01/2019 14:48:59 90.37 90.23 95.31 81.6 81.7 81.5 91.55 91.33 95.75 85.9 85.4 85.2
23/01/2019 14:49:00 84.08 89.68 95.31 81.7 81.7 81.5 87.69 91.09 95.75 85.9 85.5 85.2
23/01/2019 14:49:01 87.19 88.43 95.31 81.7 81.7 81.5 90.03 90.26 95.75 85.9 85.5 85.2
23/01/2019 14:49:02 80.14 86.98 95.31 81.7 81.7 81.5 85.9 89.82 95.75 85.9 85.5 85.2
23/01/2019 14:49:03 85.45 85.54 95.31 81.7 81.7 81.5 88.8 88.62 95.75 85.9 85.5 85.2
23/01/2019 14:49:04 82.56 84.77 95.31 81.7 81.7 81.5 86.43 88.38 95.75 85.9 85.5 85.2
23/01/2019 14:49:05 84.62 84.57 95.31 81.8 81.7 81.5 88.02 88.04 95.75 85.9 85.5 85.2
23/01/2019 14:49:06 80.3 84.4 95.31 81.8 81.7 81.5 85.63 87.79 95.75 85.9 85.5 85.2
23/01/2019 14:49:07 76.85 81.83 95.31 81.8 81.7 81.5 84.78 86.44 95.75 85.9 85.5 85.2
23/01/2019 14:49:08 76.8 79.4 95.31 81.8 81.7 81.5 84.92 85.63 95.75 85.9 85.5 85.2
23/01/2019 14:49:09 77.22 77.84 95.31 81.7 81.7 81.5 86.43 86.28 95.75 85.9 85.5 85.2
23/01/2019 14:49:10 81.1 80.06 95.31 81.7 81.7 81.5 85.89 86.45 95.75 85.9 85.5 85.2
23/01/2019 14:49:11 78.22 79.94 95.31 81.7 81.7 81.5 84.75 85.96 95.75 85.9 85.5 85.2
23/01/2019 14:49:12 78.75 79.17 95.31 81.7 81.7 81.5 83.5 85.29 95.75 85.9 85.5 85.2
23/01/2019 14:49:13 78.16 79.39 95.31 81.7 81.7 81.5 82.18 84.21 95.75 85.9 85.5 85.2
23/01/2019 14:49:14 76.02 78.65 95.31 81.7 81.7 81.5 83.59 83.82 95.75 85.9 85.5 85.2
23/01/2019 14:49:15 74.06 77 95.31 81.7 81.7 81.5 83.24 83.96 95.75 85.9 85.5 85.2
23/01/2019 14:49:16 75.96 76.61 95.31 81.7 81.7 81.5 83.48 84.06 95.75 85.9 85.5 85.2
23/01/2019 14:49:17 72.62 75.37 95.31 81.7 81.7 81.5 82.77 83.76 95.75 85.9 85.5 85.2
23/01/2019 14:49:18 73.63 73.96 95.31 81.7 81.7 81.5 82.65 83.53 95.75 85.9 85.5 85.2
23/01/2019 14:49:19 73.97 74.16 95.31 81.7 81.7 81.5 83.25 83.83 95.75 85.9 85.5 85.2
23/01/2019 14:49:20 74.39 74.3 95.31 81.7 81.7 81.5 83.12 83.87 95.75 85.9 85.5 85.2
23/01/2019 14:49:21 73.67 74.36 95.31 81.7 81.7 81.5 83.2 83.95 95.75 85.9 85.5 85.2
23/01/2019 14:49:22 74.73 74.49 95.31 81.7 81.7 81.5 82.89 83.72 95.75 85.9 85.5 85.2
23/01/2019 14:49:23 82.95 81.52 95.31 81.7 81.7 81.5 85.9 85.59 95.75 85.9 85.5 85.2
23/01/2019 14:49:24 80.59 81.91 95.31 81.7 81.7 81.5 85.13 85.65 95.75 86 85.5 85.2
23/01/2019 14:49:25 83.85 83.3 95.31 81.7 81.7 81.5 87.38 87.18 95.75 86 85.5 85.2
23/01/2019 14:49:26 79.11 83.01 92.18 81.7 81.7 81.5 84.16 86.93 93.03 86 85.5 85.2
23/01/2019 14:49:27 82.48 82.44 90.23 81.8 81.7 81.5 86.53 86.62 91.33 86 85.5 85.2
23/01/2019 14:49:28 79.58 82.27 90.23 81.8 81.7 81.5 85.22 86.43 91.33 86 85.5 85.2
23/01/2019 14:49:29 82.76 82.73 89.68 81.8 81.7 81.5 87.13 87.12 91.09 86 85.5 85.2
23/01/2019 14:49:30 85.75 85.53 88.43 81.8 81.7 81.5 91.04 90.69 90.69 86 85.5 85.2
23/01/2019 14:49:31 81.14 85.74 86.98 81.8 81.7 81.5 87.22 90.83 90.83 86 85.5 85.2
23/01/2019 14:49:32 85.35 85.05 85.74 81.8 81.7 81.5 89.85 89.61 90.83 86.1 85.5 85.2
23/01/2019 14:49:33 77.58 84.28 85.74 81.8 81.7 81.5 86.26 89.35 90.83 86.1 85.5 85.2
23/01/2019 14:49:34 78.59 81.2 85.74 81.8 81.7 81.5 85 87.66 90.83 86.1 85.5 85.2
23/01/2019 14:49:35 81.12 80.81 85.74 81.8 81.7 81.5 85.45 86.25 90.83 86.1 85.5 85.2
23/01/2019 14:49:36 78.17 80.78 85.74 81.8 81.7 81.5 83.92 85.78 90.83 86.1 85.5 85.2
23/01/2019 14:49:37 77.2 79.34 85.74 81.8 81.7 81.5 84.46 85.07 90.83 86.1 85.5 85.2
23/01/2019 14:49:38 79.92 79.46 85.74 81.8 81.7 81.5 84.89 85.27 90.83 86.1 85.5 85.2
23/01/2019 14:49:39 79.53 79.41 85.74 81.8 81.7 81.5 84.95 85.16 90.83 86.1 85.5 85.2
23/01/2019 14:49:40 76.27 79.38 85.74 81.8 81.7 81.5 83.34 84.83 90.83 86.1 85.5 85.2
23/01/2019 14:49:41 80.32 80.26 85.74 81.8 81.7 81.5 86.78 86.56 90.83 86.1 85.5 85.2
23/01/2019 14:49:42 86.73 85.64 85.74 81.9 81.7 81.5 92.04 91.13 91.13 86.1 85.5 85.2
23/01/2019 14:49:43 84.79 85.34 85.74 81.9 81.7 81.5 89.47 90.2 91.13 86.1 85.5 85.2
23/01/2019 14:49:44 86.33 87.27 87.27 81.9 81.8 81.5 90.85 91.81 91.81 86.2 85.6 85.2
23/01/2019 14:49:45 80.35 85.27 87.27 81.9 81.8 81.5 85.84 89.98 91.81 86.2 85.6 85.2
23/01/2019 14:49:46 79.48 83.02 87.27 81.9 81.8 81.5 85.29 87.86 91.81 86.2 85.6 85.2
23/01/2019 14:49:47 82.88 82.33 87.27 81.9 81.8 81.5 86.74 86.84 91.81 86.2 85.6 85.2
23/01/2019 14:49:48 82.5 82.95 87.27 81.9 81.8 81.5 87.48 87.22 91.81 86.2 85.6 85.2
23/01/2019 14:49:49 82.84 82.81 87.27 81.9 81.8 81.5 87.7 87.61 91.81 86.2 85.6 85.2
23/01/2019 14:49:50 82.64 83.01 87.27 81.9 81.8 81.5 86.66 87.66 91.81 86.2 85.6 85.2
23/01/2019 14:49:51 77.76 82.68 87.27 81.9 81.8 81.5 83.24 86.96 91.81 86.2 85.6 85.2
23/01/2019 14:49:52 84.51 83.69 87.27 81.9 81.8 81.5 86.3 86.18 91.81 86.2 85.6 85.2
23/01/2019 14:49:53 82.3 82.85 87.27 81.9 81.8 81.5 85.67 85.97 91.81 86.2 85.6 85.2
23/01/2019 14:49:54 83.73 84.14 87.27 81.9 81.8 81.5 85.93 86.22 91.81 86.2 85.6 85.2
23/01/2019 14:49:55 78.9 84.21 87.27 81.9 81.8 81.5 83.93 86.22 91.81 86.2 85.6 85.2
23/01/2019 14:49:56 78.97 81.56 87.27 81.9 81.8 81.5 84.44 85.08 91.81 86.2 85.6 85.2
23/01/2019 14:49:57 87.07 86.57 87.27 82 81.8 81.5 87.63 87.59 91.81 86.2 85.6 85.2
23/01/2019 14:49:58 79.11 85.13 87.27 82 81.8 81.5 84.48 86.38 91.81 86.2 85.6 85.2
23/01/2019 14:49:59 76.81 82.46 87.27 82 81.8 81.5 83.65 85.34 91.81 86.2 85.6 85.2
23/01/2019 14:50:00 77.62 79.76 87.27 82 81.8 81.5 83.62 84.32 91.81 86.2 85.6 85.2
23/01/2019 14:50:01 78.04 78.86 87.27 82 81.8 81.5 84.22 84.6 91.81 86.2 85.6 85.2
23/01/2019 14:50:02 77.48 78.25 87.27 82 81.8 81.5 84.62 84.55 91.81 86.2 85.6 85.2
23/01/2019 14:50:03 77.26 77.95 87.27 82 81.8 81.5 84.81 84.99 91.81 86.2 85.6 85.2
23/01/2019 14:50:04 80.75 80.01 87.27 82 81.8 81.5 86.18 85.77 91.81 86.2 85.6 85.2
23/01/2019 14:50:05 83.2 82.45 87.27 82 81.7 81.5 88.5 87.9 91.81 86.2 85.6 85.2
23/01/2019 14:50:06 78.03 82.06 87.27 82 81.7 81.5 84.21 87.27 91.81 86.2 85.6 85.2
23/01/2019 14:50:07 76.07 79.81 87.27 82 81.7 81.5 82.85 85.47 91.81 86.2 85.5 85.2
23/01/2019 14:50:08 78.04 78.37 87.27 82 81.7 81.5 83.45 84 91.81 86.2 85.5 85.2
23/01/2019 14:50:09 79.44 79.32 87.27 82 81.7 81.5 84.8 84.7 91.81 86.2 85.5 85.2
23/01/2019 14:50:10 81.29 80.8 87.27 82 81.7 81.5 85.03 84.94 91.81 86.2 85.5 85.2
23/01/2019 14:50:11 79.31 80.47 87.27 82 81.7 81.5 84.56 84.93 91.81 86.2 85.5 85.2
23/01/2019 14:50:12 78.71 80.1 87.27 82 81.7 81.6 84.46 84.99 91.81 86.2 85.5 85.2
23/01/2019 14:50:13 81.48 81.11 87.27 82 81.7 81.6 85.79 85.53 91.81 86.2 85.5 85.2
23/01/2019 14:50:14 83.25 83.56 86.57 82 81.7 81.6 86.99 87.28 89.98 86.2 85.5 85.2
23/01/2019 14:50:15 81.36 82.73 86.57 82 81.7 81.6 85.37 86.42 87.9 86.2 85.5 85.2
23/01/2019 14:50:16 80.24 81.87 86.57 82 81.7 81.6 85.12 86.11 87.9 86.2 85.5 85.2
23/01/2019 14:50:17 80.04 81.04 86.57 82 81.7 81.5 85.11 85.56 87.9 86.2 85.5 85.2
23/01/2019 14:50:18 82.07 81.5 86.57 82 81.7 81.6 87.2 86.55 87.9 86.2 85.5 85.2
23/01/2019 14:50:19 85.86 85.54 86.57 82 81.7 81.6 86.71 87.18 87.9 86.2 85.5 85.2
23/01/2019 14:50:20 78.28 85.05 86.57 82 81.7 81.6 82.92 86.86 87.9 86.2 85.5 85.2
23/01/2019 14:50:21 81.13 82.23 86.57 82 81.7 81.6 84.54 85.1 87.9 86.2 85.5 85.2
23/01/2019 14:50:22 80.84 81.53 86.57 82 81.6 81.6 84.53 84.75 87.9 86.2 85.5 85.2
23/01/2019 14:50:23 79.47 81.14 86.57 82 81.6 81.6 83.3 84.64 87.9 86.2 85.5 85.2
23/01/2019 14:50:24 91.77 90.92 90.92 82.1 81.6 81.6 90.63 89.89 89.89 86.2 85.5 85.2
23/01/2019 14:50:25 83.73 90.5 90.92 82.1 81.6 81.6 84.91 89.65 89.89 86.2 85.5 85.2
23/01/2019 14:50:26 84.25 87.88 90.92 82.1 81.6 81.6 86.23 87.78 89.89 86.2 85.5 85.2
23/01/2019 14:50:27 76.47 85.44 90.92 82.1 81.6 81.6 82.32 86.41 89.89 86.2 85.5 85.2
23/01/2019 14:50:28 79.72 82.13 90.92 82.1 81.6 81.6 84.26 84.9 89.89 86.2 85.5 85.2
23/01/2019 14:50:29 81.4 81.25 90.92 82.1 81.6 81.6 84.15 84.25 89.89 86.2 85.5 85.2
23/01/2019 14:50:30 88.12 86.75 90.92 82.2 81.7 81.6 88.99 87.86 89.89 86.2 85.5 85.2
23/01/2019 14:50:31 85.58 87.26 90.92 82.2 81.7 81.6 86.77 88.24 89.89 86.2 85.5 85.2
23/01/2019 14:50:32 85.67 86.63 90.92 82.2 81.7 81.6 88.1 88.46 89.89 86.3 85.5 85.2
23/01/2019 14:50:33 84.31 85.47 90.92 82.3 81.7 81.6 86.6 87.47 89.89 86.3 85.5 85.2
23/01/2019 14:50:34 86.31 86.2 90.92 82.3 81.7 81.6 89.58 89.14 89.89 86.3 85.5 85.2
23/01/2019 14:50:35 94.03 93.02 93.02 82.5 81.8 81.6 94.78 93.96 93.96 86.4 85.6 85.2
23/01/2019 14:50:36 89.05 93.02 93.02 82.5 81.8 81.6 90.59 93.96 93.96 86.4 85.6 85.2
23/01/2019 14:50:37 89.32 90.8 93.02 82.6 81.8 81.6 91.24 92.05 93.96 86.4 85.6 85.2
23/01/2019 14:50:38 85.19 90.22 93.02 82.6 81.8 81.6 88.23 91.74 93.96 86.4 85.6 85.2
23/01/2019 14:50:39 86.97 87.5 93.02 82.6 81.8 81.6 90.06 90.1 93.96 86.5 85.6 85.2
23/01/2019 14:50:40 88.7 88.72 93.02 82.7 81.9 81.6 91.42 91.38 93.96 86.5 85.6 85.2
23/01/2019 14:50:41 83.51 88.54 93.02 82.7 81.9 81.6 87.42 91.23 93.96 86.5 85.6 85.2
23/01/2019 14:50:42 85.03 86 93.02 82.7 81.9 81.6 88.6 89.28 93.96 86.5 85.6 85.2
23/01/2019 14:50:43 84.78 85.95 93.02 82.8 81.9 81.6 90.96 90.79 93.96 86.5 85.6 85.2
23/01/2019 14:50:44 85.83 86.83 93.02 82.8 81.9 81.6 89.32 90.71 93.96 86.6 85.6 85.2
23/01/2019 14:50:45 85.69 85.93 93.02 82.8 81.9 81.6 91.83 91.26 93.96 86.6 85.7 85.3
23/01/2019 14:50:46 80.65 85.1 93.02 82.8 81.9 81.6 87.91 90.83 93.96 86.6 85.7 85.3
23/01/2019 14:50:47 84.39 84.51 93.02 82.8 81.9 81.6 89.84 89.94 93.96 86.6 85.7 85.3
23/01/2019 14:50:48 87.61 87.1 93.02 82.9 81.9 81.6 90.82 90.87 93.96 86.7 85.7 85.3
23/01/2019 14:50:49 92.24 91.09 93.02 83 82 81.6 93.36 92.67 93.96 86.7 85.7 85.3
23/01/2019 14:50:50 90.4 91.42 93.02 83.1 82 81.6 91.95 92.88 93.96 86.8 85.7 85.3
23/01/2019 14:50:51 83.37 90.36 93.02 83.1 82 81.6 88.1 92.02 93.96 86.8 85.7 85.3
23/01/2019 14:50:52 82.06 87.27 93.02 83.1 82 81.6 87 90.01 93.96 86.8 85.7 85.3
23/01/2019 14:50:53 80.04 84.49 93.02 83.1 82 81.6 86.2 88.25 93.96 86.8 85.7 85.3
23/01/2019 14:50:54 83.15 83.72 93.02 83.1 82 81.6 88.29 88.16 93.96 86.8 85.7 85.3
23/01/2019 14:50:55 84.18 84.25 93.02 83.1 82 81.6 87.26 87.88 93.96 86.8 85.7 85.3
23/01/2019 14:50:56 77.09 83.86 93.02 83.1 82 81.6 85.27 87.51 93.96 86.8 85.7 85.3
23/01/2019 14:50:57 77.51 80.93 93.02 83.1 82 81.6 84.79 86.31 93.96 86.8 85.7 85.3
23/01/2019 14:50:58 77.77 79.65 93.02 83.1 82 81.6 86.35 86.07 93.96 86.8 85.7 85.3
23/01/2019 14:50:59 76.22 78.01 93.02 83.1 82 81.6 84.98 86.04 93.96 86.9 85.7 85.3
23/01/2019 14:51:00 81.08 80.19 93.02 83.1 82 81.6 86.59 86.25 93.96 86.9 85.7 85.3
23/01/2019 14:51:01 79.75 81.03 93.02 83.1 82 81.6 85.92 86.57 93.96 86.9 85.7 85.3
23/01/2019 14:51:02 77.87 79.2 93.02 83.1 82 81.6 87.54 87.02 93.96 86.9 85.7 85.3
23/01/2019 14:51:03 87.04 86.07 93.02 83.1 82 81.6 89.31 88.79 93.96 86.9 85.7 85.3
23/01/2019 14:51:04 86.03 86.75 93.02 83.1 82 81.6 88.75 89.19 93.96 86.9 85.7 85.3
23/01/2019 14:51:05 81.01 86.19 93.02 83.1 82 81.6 87.47 88.92 93.96 86.9 85.7 85.3
23/01/2019 14:51:06 86.57 85.65 91.42 83.2 82 81.7 89.48 89.02 92.88 86.9 85.8 85.3
23/01/2019 14:51:07 82.72 85.59 91.42 83.2 82 81.7 87.48 89 92.88 86.9 85.8 85.3
23/01/2019 14:51:08 81.4 83.92 91.42 83.2 82 81.7 85.85 87.96 92.88 86.9 85.8 85.3
23/01/2019 14:51:09 85.7 85.21 91.42 83.2 82 81.7 87.81 87.73 92.88 87 85.8 85.3
23/01/2019 14:51:10 84.06 85.42 91.42 83.2 82 81.7 85.6 87.43 92.88 87 85.8 85.3
23/01/2019 14:51:11 83.64 84.54 91.42 83.2 82 81.7 85.81 86.42 92.88 87 85.8 85.3
23/01/2019 14:51:12 82.78 84.92 91.42 83.2 82 81.7 87.01 87.77 92.88 87 85.8 85.3
23/01/2019 14:51:13 76.55 82.86 91.42 83.2 82 81.7 81.92 86.18 92.88 87 85.8 85.3
23/01/2019 14:51:14 73.63 80.01 91.42 83.2 82 81.7 80.47 84.04 92.88 86.9 85.8 85.3
23/01/2019 14:51:15 75.81 77.31 91.42 83.1 82 81.7 81.42 82.21 92.88 86.9 85.8 85.3
23/01/2019 14:51:16 74.81 76.21 91.42 83.1 82 81.7 81.51 81.94 92.88 86.9 85.8 85.3
23/01/2019 14:51:17 74.32 75.56 91.42 83.1 82 81.7 81.1 81.82 92.88 86.9 85.8 85.3
23/01/2019 14:51:18 74.78 75.08 91.42 83.1 82 81.7 81.25 81.75 92.88 86.9 85.8 85.3
23/01/2019 14:51:19 76.39 76.16 91.42 83.1 82 81.7 81.74 81.97 92.88 86.9 85.8 85.3
23/01/2019 14:51:20 85.68 84.33 90.36 83.1 82 81.7 86.32 85.47 92.02 86.9 85.8 85.3
23/01/2019 14:51:21 76.1 84.06 87.27 83.1 82 81.7 81.71 85.17 90.01 86.9 85.8 85.3
23/01/2019 14:51:22 82.78 83.13 86.75 83.1 82 81.7 84.56 84.79 89.19 86.9 85.8 85.3
23/01/2019 14:51:23 90.28 88.83 88.83 83.1 82.1 81.7 91.11 89.8 89.8 86.9 85.8 85.3
23/01/2019 14:51:24 74.53 87.86 88.83 83.1 82.1 81.7 81.98 88.98 89.8 86.9 85.8 85.3
23/01/2019 14:51:25 76.11 83.93 88.83 83.1 82.1 81.7 83.63 85.95 89.8 86.9 85.8 85.3
23/01/2019 14:51:26 74.75 80.78 88.83 83.1 82.1 81.7 83.65 84.76 89.8 86.9 85.8 85.3
23/01/2019 14:51:27 75.8 78 88.83 83.1 82.1 81.7 84.58 84.64 89.8 86.9 85.8 85.3
23/01/2019 14:51:28 77.99 77.69 88.83 83 82.1 81.7 84.31 84.58 89.8 86.8 85.8 85.3
23/01/2019 14:51:29 82.93 81.74 88.83 83 82.1 81.7 85.75 85.68 89.8 86.8 85.8 85.3
23/01/2019 14:51:30 81.91 82.12 88.83 83 82.1 81.7 90.84 90.41 90.41 86.8 85.8 85.3
23/01/2019 14:51:31 76.45 81.99 88.83 83 82.1 81.7 83.66 90.35 90.41 86.8 85.8 85.3
23/01/2019 14:51:32 78.48 79.78 88.83 83 82.1 81.7 84.44 87.37 90.41 86.8 85.8 85.3
23/01/2019 14:51:33 79.82 80.19 88.83 83 82.1 81.7 83.72 85.76 90.41 86.8 85.8 85.3
23/01/2019 14:51:34 80.8 80.73 88.83 83 82.1 81.7 84.9 85.26 90.41 86.8 85.8 85.3
23/01/2019 14:51:35 82.87 82.46 88.83 83 82.1 81.7 85.85 85.81 90.41 86.8 85.8 85.3
23/01/2019 14:51:36 78.37 81.77 88.83 83 82.1 81.7 84.56 85.53 90.41 86.8 85.8 85.3
23/01/2019 14:51:37 76.65 79.75 88.83 83 82.1 81.7 83.85 84.67 90.41 86.8 85.8 85.3
23/01/2019 14:51:38 78.5 78.6 88.83 83 82 81.7 84.11 84.34 90.41 86.8 85.8 85.3
23/01/2019 14:51:39 77.92 78.62 88.83 83 81.9 81.7 84.08 84.44 90.41 86.8 85.7 85.3
23/01/2019 14:51:40 78.63 78.84 88.83 83 81.9 81.7 83.64 84.15 90.41 86.8 85.7 85.3
23/01/2019 14:51:41 77.57 78.42 88.83 83 81.9 81.7 90.25 89.99 90.41 86.8 85.7 85.3
23/01/2019 14:51:42 77.27 78.9 88.83 82.9 81.9 81.7 86.13 90.04 90.41 86.8 85.7 85.3
23/01/2019 14:51:43 76.28 77.35 88.83 82.9 81.9 81.7 85.68 87.75 90.41 86.8 85.7 85.3
23/01/2019 14:51:44 75.99 76.67 88.83 82.9 81.9 81.7 83.4 86.44 90.41 86.8 85.7 85.3
23/01/2019 14:51:45 77.39 77.25 88.83 82.9 81.9 81.7 84.06 85.08 90.41 86.8 85.7 85.3
23/01/2019 14:51:46 78.13 78.06 88.83 82.9 81.9 81.7 84.1 84.6 90.41 86.8 85.7 85.3
23/01/2019 14:51:47 76.84 77.73 88.83 82.9 81.9 81.7 83.92 84.4 90.41 86.8 85.7 85.3
23/01/2019 14:51:48 80.44 80.18 88.83 82.9 81.9 81.7 84.52 84.49 90.41 86.8 85.7 85.3
23/01/2019 14:51:49 78.46 79.85 88.83 82.9 81.9 81.7 83.67 84.18 90.41 86.8 85.7 85.3
23/01/2019 14:51:50 82.39 81.95 88.83 82.9 81.9 81.7 84.93 84.87 90.41 86.8 85.7 85.3
23/01/2019 14:51:51 85.45 84.61 88.83 82.9 81.9 81.7 86.46 86.07 90.41 86.8 85.7 85.3
23/01/2019 14:51:52 76.93 83.9 88.83 82.8 81.9 81.7 83.06 85.66 90.41 86.7 85.7 85.3
23/01/2019 14:51:53 77.63 80.84 87.86 82.8 81.9 81.7 82.96 84 90.41 86.7 85.7 85.3
23/01/2019 14:51:54 77.32 78.99 84.61 82.8 81.9 81.7 83.49 83.83 90.41 86.7 85.7 85.3
23/01/2019 14:51:55 77.47 78.36 84.61 82.8 81.9 81.7 83.49 83.78 90.41 86.7 85.7 85.3
23/01/2019 14:51:56 78.14 78.34 84.61 82.8 81.9 81.7 85.19 84.63 90.41 86.7 85.7 85.3
23/01/2019 14:51:57 79.41 79.71 84.61 82.8 81.9 81.7 86.31 85.75 90.41 86.7 85.7 85.3
23/01/2019 14:51:58 78.11 78.65 84.61 82.8 81.9 81.7 83.04 85.62 90.41 86.7 85.7 85.3
23/01/2019 14:51:59 77.37 78.21 84.61 82.8 81.9 81.7 82.84 84.25 90.41 86.7 85.7 85.3
23/01/2019 14:52:00 76.63 77.87 84.61 82.7 81.9 81.7 81.8 83.41 90.35 86.7 85.7 85.3
23/01/2019 14:52:01 74.76 76.93 84.61 82.7 81.9 81.7 81.73 82.67 90.04 86.7 85.7 85.3
23/01/2019 14:52:02 78.49 78.05 84.61 82.7 81.9 81.7 82.69 82.75 90.04 86.7 85.7 85.3
23/01/2019 14:52:03 75.69 78.08 84.61 82.7 81.9 81.7 80.78 82.8 90.04 86.7 85.7 85.3
23/01/2019 14:52:04 79.04 78.61 84.61 82.7 81.9 81.7 83.16 82.76 90.04 86.7 85.7 85.3
23/01/2019 14:52:05 79.61 79.36 84.61 82.7 81.9 81.7 84.69 84.27 90.04 86.7 85.7 85.3
23/01/2019 14:52:06 81.22 81.1 84.61 82.7 81.9 81.7 84.31 84.66 90.04 86.7 85.7 85.3
23/01/2019 14:52:07 82.55 82.53 84.61 82.7 81.9 81.7 87.24 87.08 90.04 86.7 85.7 85.3
23/01/2019 14:52:08 75.08 82.35 84.61 82.7 81.9 81.7 81.15 86.84 90.04 86.6 85.7 85.3
23/01/2019 14:52:09 76.45 79.29 84.61 82.7 81.9 81.7 82.35 84.27 90.04 86.6 85.7 85.3
23/01/2019 14:52:10 75.51 77.47 84.61 82.7 81.9 81.7 81.18 82.93 90.04 86.6 85.7 85.3
23/01/2019 14:52:11 80.78 79.73 84.61 82.7 81.9 81.7 86.31 85.43 90.04 86.6 85.7 85.3
23/01/2019 14:52:12 79.53 79.7 84.61 82.7 81.9 81.7 84.32 84.71 87.75 86.6 85.7 85.3
23/01/2019 14:52:13 77.74 79.6 84.61 82.7 81.9 81.7 86.44 86.01 87.08 86.6 85.7 85.3
23/01/2019 14:52:14 83.35 82.37 84.61 82.7 81.9 81.6 88.28 87.66 87.66 86.6 85.7 85.3
23/01/2019 14:52:15 78.04 81.97 84.61 82.7 81.9 81.6 86.39 87.59 87.66 86.6 85.7 85.3
23/01/2019 14:52:16 78.68 80 84.61 82.7 81.9 81.6 86.88 87.29 87.66 86.6 85.7 85.3
23/01/2019 14:52:17 85.36 84.42 84.61 82.7 81.9 81.6 88.98 88.44 88.44 86.6 85.8 85.3
23/01/2019 14:52:18 92.46 91.79 91.79 82.8 82 81.7 93.6 93.13 93.13 86.7 85.8 85.3
23/01/2019 14:52:19 93.54 93.27 93.27 83 82 81.7 95.1 94.84 94.84 86.8 85.8 85.3
23/01/2019 14:52:20 83.2 92.82 93.27 83 82 81.7 87.94 94.31 94.84 86.8 85.8 85.3
23/01/2019 14:52:21 78.42 89.19 93.27 83 82 81.7 87.16 91.45 94.84 86.8 85.8 85.3
23/01/2019 14:52:22 84.05 85.52 93.27 83 82 81.7 90.65 90.65 94.84 86.8 85.8 85.3
23/01/2019 14:52:23 82.19 85.2 93.27 83 82 81.7 91.89 92.15 94.84 86.9 85.9 85.3
23/01/2019 14:52:24 84.05 84.27 93.27 83 82 81.7 89.35 91.61 94.84 86.9 85.9 85.3
23/01/2019 14:52:25 80.88 84.72 93.27 83 82 81.7 88.94 90.94 94.84 86.9 85.9 85.3
23/01/2019 14:52:26 78.4 82 93.27 83 82 81.7 88.76 89.7 94.84 86.9 85.9 85.3
23/01/2019 14:52:27 84.28 83.72 93.27 83 82.1 81.7 91.03 90.94 94.84 86.9 85.9 85.3
23/01/2019 14:52:28 81.64 83.11 93.27 83 82.1 81.7 89.4 90.38 94.84 86.9 85.9 85.3
23/01/2019 14:52:29 79.52 82.21 93.27 83 82.1 81.7 85.99 89.69 94.84 86.9 85.9 85.3
23/01/2019 14:52:30 81.87 81.65 93.27 83 82.1 81.7 86.73 87.84 94.84 86.9 85.9 85.3
23/01/2019 14:52:31 81.18 81.77 93.27 83 82.1 81.7 86.26 87.25 94.84 86.9 85.9 85.3
23/01/2019 14:52:32 78.82 81.32 93.27 83 82.1 81.7 86.84 87.01 94.84 86.9 85.9 85.3
23/01/2019 14:52:33 80.53 80.53 93.27 83 82.1 81.7 86.29 86.94 94.84 86.9 85.9 85.3
23/01/2019 14:52:34 81.49 81.31 93.27 83.1 82.1 81.7 87.21 87.13 94.84 86.9 85.9 85.3
23/01/2019 14:52:35 82.96 82.62 93.27 83.1 82.1 81.7 87.09 87.28 94.84 87 85.9 85.3
23/01/2019 14:52:36 81.15 82.48 93.27 83.1 82.1 81.7 86.52 87.17 94.84 87 85.9 85.3
23/01/2019 14:52:37 80.33 81.72 93.27 83.1 82.1 81.7 86.83 86.88 94.84 87 85.9 85.3
23/01/2019 14:52:38 78.09 80.91 93.27 83.1 82.1 81.7 86.11 86.85 94.84 87 85.9 85.3
23/01/2019 14:52:39 81.05 80.43 93.27 83.1 82.1 81.7 87.41 87.17 94.84 87 85.9 85.3
23/01/2019 14:52:40 77.04 80.32 93.27 83.1 82.1 81.7 86.38 87.12 94.84 87 85.9 85.3
23/01/2019 14:52:41 78.51 78.73 93.27 83.1 82.1 81.7 88 87.67 94.84 87 85.9 85.3
23/01/2019 14:52:42 76.4 78.63 93.27 83.1 82.1 81.7 86.59 87.74 94.84 87 85.9 85.3
23/01/2019 14:52:43 76.1 77.61 93.27 83.1 82.1 81.7 86.02 86.9 94.84 87 85.9 85.3
23/01/2019 14:52:44 83.44 82.46 93.27 83.1 82.1 81.7 87.42 87.31 94.84 87 85.9 85.3
23/01/2019 14:52:45 90.5 89.73 93.27 83.1 82.1 81.7 91.5 90.99 94.84 87 86 85.3
23/01/2019 14:52:46 89.29 90.2 93.27 83.2 82.1 81.7 90.01 91.29 94.84 87 86 85.3
23/01/2019 14:52:47 87.49 89.62 93.27 83.2 82.1 81.7 88.34 90.43 94.84 87 86 85.3
23/01/2019 14:52:48 84.03 87.97 93.27 83.2 82.1 81.7 86.67 88.96 94.84 87 86 85.3
23/01/2019 14:52:49 86.06 86.36 92.82 83.3 82.1 81.7 88.31 88.27 94.31 87.1 86 85.3
23/01/2019 14:52:50 85.88 86.29 90.2 83.3 82.1 81.7 87.89 88.44 92.15 87.1 86 85.3
23/01/2019 14:52:51 82.31 86.05 90.2 83.3 82.1 81.7 86.45 88.03 92.15 87.1 86 85.3
23/01/2019 14:52:52 87.26 86.95 90.2 83.3 82.1 81.7 89.86 89.18 92.15 87.1 86 85.3
23/01/2019 14:52:53 86.66 87.04 90.2 83.4 82.1 81.7 88.93 89.33 91.61 87.1 86 85.3
23/01/2019 14:52:54 87.49 87.35 90.2 83.4 82.1 81.7 89.58 89.43 91.29 87.1 86 85.3
23/01/2019 14:52:55 86.58 87.5 90.2 83.4 82.1 81.7 89.22 89.7 91.29 87.1 86 85.3
23/01/2019 14:52:56 90.17 89.52 90.2 83.5 82.2 81.7 91.64 91.12 91.29 87.2 86 85.4
23/01/2019 14:52:57 90.05 90.81 90.81 83.5 82.2 81.7 92 92.29 92.29 87.2 86 85.4
23/01/2019 14:52:58 84.03 89.32 90.81 83.6 82.2 81.7 88.22 91.27 92.29 87.2 86 85.4
23/01/2019 14:52:59 83.49 87.04 90.81 83.6 82.2 81.7 87.6 89.77 92.29 87.2 86 85.4
23/01/2019 14:53:00 81.3 85.1 90.81 83.6 82.2 81.7 87.63 88.63 92.29 87.2 86 85.4
23/01/2019 14:53:01 85.67 85.28 90.81 83.6 82.2 81.7 89.84 89.47 92.29 87.2 86 85.4
23/01/2019 14:53:02 80.4 84.8 90.81 83.6 82.2 81.7 87.85 89.19 92.29 87.2 86.1 85.4
23/01/2019 14:53:03 81.23 82.79 90.81 83.6 82.2 81.7 89.04 89.14 92.29 87.2 86.1 85.4
23/01/2019 14:53:04 93.41 91.49 91.49 83.7 82.2 81.8 94.59 93.08 93.08 87.3 86.1 85.4
23/01/2019 14:53:05 91.68 92.65 92.65 83.8 82.3 81.8 93.9 94.28 94.28 87.4 86.1 85.4
23/01/2019 14:53:06 85.76 91.29 92.65 83.8 82.2 81.8 89.45 93.51 94.28 87.4 86.1 85.4
23/01/2019 14:53:07 86.79 88.67 92.65 83.9 82.2 81.8 90.25 91.39 94.28 87.4 86.1 85.4
23/01/2019 14:53:08 80.4 87.47 92.65 83.9 82.2 81.8 86.53 90.77 94.28 87.4 86.1 85.4
23/01/2019 14:53:09 86.09 85.97 92.65 83.9 82.2 81.8 88.99 89.05 94.28 87.4 86.1 85.4
23/01/2019 14:53:10 84.9 86.32 92.65 83.9 82.2 81.8 88.4 89.17 94.28 87.4 86.1 85.4
23/01/2019 14:53:11 81.44 85.09 92.65 83.9 82.3 81.8 87.06 88.53 94.28 87.4 86.1 85.4
23/01/2019 14:53:12 78.75 83.17 92.65 83.9 82.2 81.8 86.16 87.75 94.28 87.5 86.1 85.4
23/01/2019 14:53:13 93.05 92.04 92.65 84 82.3 81.8 92.23 91.52 94.28 87.5 86.1 85.4
23/01/2019 14:53:14 77.7 90.84 92.65 84 82.3 81.8 86.85 90.67 94.28 87.5 86.1 85.4
23/01/2019 14:53:15 78.23 86.91 92.65 84 82.3 81.8 86.94 88.67 94.28 87.5 86.1 85.4
23/01/2019 14:53:16 80.49 83.64 92.65 84 82.3 81.8 87.46 87.75 94.28 87.5 86.1 85.4
23/01/2019 14:53:17 80.23 82.03 92.65 84 82.3 81.8 88.48 88.42 94.28 87.5 86.1 85.4
23/01/2019 14:53:18 80.41 81.54 92.65 84 82.3 81.8 87.69 88.35 94.28 87.5 86.1 85.4
23/01/2019 14:53:19 78.23 80.43 92.65 84 82.3 81.8 87.75 88 94.28 87.5 86.1 85.4
23/01/2019 14:53:20 75.88 79.1 92.65 84 82.3 81.8 85.61 87.64 94.28 87.5 86.1 85.4
23/01/2019 14:53:21 78.56 78.45 92.65 84 82.3 81.8 85.92 86.66 94.28 87.5 86.1 85.4
23/01/2019 14:53:22 76.23 77.95 92.65 84 82.3 81.8 85.77 86.39 94.28 87.5 86.1 85.4
23/01/2019 14:53:23 81.05 80.47 92.65 84 82.3 81.8 87.42 87.32 94.28 87.6 86.1 85.4
23/01/2019 14:53:24 82.25 82.39 92.65 84 82.3 81.8 87.04 87.67 94.28 87.6 86.1 85.4
23/01/2019 14:53:25 77.24 81.67 92.65 84 82.3 81.8 84.39 87.03 94.28 87.6 86.1 85.4
23/01/2019 14:53:26 80.73 80.74 92.65 84 82.3 81.8 85.16 85.89 94.28 87.6 86.2 85.4
23/01/2019 14:53:27 81.31 81.37 92.65 84 82.3 81.8 84.38 85.7 94.28 87.6 86.2 85.4
23/01/2019 14:53:28 81.91 81.92 92.65 84 82.3 81.8 83.39 84.51 94.28 87.6 86.2 85.4
23/01/2019 14:53:29 78.42 81.32 92.65 84 82.3 81.8 83.63 84.57 94.28 87.6 86.2 85.4
23/01/2019 14:53:30 82.64 82.25 92.65 84.1 82.3 81.8 86.95 86.43 94.28 87.6 86.2 85.4
23/01/2019 14:53:31 75.39 81.55 92.65 84.1 82.3 81.8 84.78 86.05 94.28 87.6 86.2 85.4
23/01/2019 14:53:32 77.74 78.78 92.65 84.1 82.3 81.8 87.4 86.76 94.28 87.6 86.2 85.4
23/01/2019 14:53:33 78.67 79.09 92.65 84.1 82.3 81.8 85.11 87.15 94.28 87.6 86.2 85.4
23/01/2019 14:53:34 77.25 78.67 92.65 84.1 82.3 81.8 85.3 85.85 94.28 87.6 86.2 85.4
23/01/2019 14:53:35 75.17 77.59 92.04 84 82.3 81.8 85.03 85.64 93.51 87.6 86.2 85.4
23/01/2019 14:53:36 75.54 76.15 92.04 84 82.3 81.8 84.95 85.61 91.52 87.6 86.2 85.4
23/01/2019 14:53:37 78.76 78.14 92.04 84 82.3 81.8 84.46 85.29 91.52 87.6 86.2 85.4
23/01/2019 14:53:38 80.65 80.42 92.04 84.1 82.3 81.8 88.08 87.95 91.52 87.6 86.2 85.4
23/01/2019 14:53:39 76.7 79.97 92.04 84 82.3 81.8 85.24 87.4 91.52 87.6 86.2 85.4
23/01/2019 14:53:40 77.51 78.52 92.04 84 82.3 81.8 85.46 86.56 91.52 87.6 86.2 85.4
23/01/2019 14:53:41 79.8 79.39 92.04 84 82.3 81.8 85.11 85.76 91.52 87.6 86.2 85.4
23/01/2019 14:53:42 80.4 80.34 92.04 84 82.3 81.8 85.77 85.77 91.52 87.6 86.2 85.4
23/01/2019 14:53:43 77.67 79.81 90.84 84 82.3 81.8 84.55 85.68 90.67 87.6 86.2 85.4
23/01/2019 14:53:44 79.93 80 86.91 84 82.3 81.8 84.35 85.44 88.67 87.6 86.2 85.4
23/01/2019 14:53:45 79.89 79.88 83.64 84 82.3 81.8 83.58 84.54 88.42 87.6 86.2 85.4
23/01/2019 14:53:46 81.1 81.14 82.39 84 82.3 81.8 84.34 84.57 88.42 87.5 86.2 85.4
23/01/2019 14:53:47 78.62 80.98 82.39 84 82.3 81.8 81.42 84.34 88.35 87.5 86.2 85.4
23/01/2019 14:53:48 77.95 79.74 82.39 84 82.3 81.8 79.92 82.75 88 87.5 86.2 85.4
23/01/2019 14:53:49 80.38 80 82.39 84 82.3 81.8 82.86 82.4 87.95 87.5 86.2 85.4
23/01/2019 14:53:50 79.04 79.75 82.39 84 82.3 81.8 81.53 82.33 87.95 87.5 86.2 85.4
23/01/2019 14:53:51 81.61 81.71 82.39 84 82.3 81.8 84.87 84.77 87.95 87.5 86.2 85.4
23/01/2019 14:53:52 82.68 82.3 82.39 83.9 82.3 81.8 82.7 83.54 87.95 87.4 86.2 85.4
23/01/2019 14:53:53 78.69 81.82 82.39 83.9 82.3 81.8 81.21 82.88 87.95 87.4 86.1 85.4
23/01/2019 14:53:54 78.7 80.17 82.3 83.8 82.2 81.8 81.2 81.95 87.95 87.4 86.1 85.4
23/01/2019 14:53:55 79.01 79.43 82.3 83.6 82.2 81.8 81.65 81.86 87.95 87.3 86.1 85.4
23/01/2019 14:53:56 78.84 79.61 82.3 83.5 82.2 81.8 81.02 82.29 87.95 87.2 86.1 85.4
23/01/2019 14:53:57 79.71 79.64 82.3 83.5 82.2 81.8 81.6 81.6 87.95 87.2 86.1 85.4
23/01/2019 14:53:58 79.43 80.08 82.3 83.5 82.2 81.8 81.84 81.93 87.95 87.2 86.1 85.4
23/01/2019 14:53:59 76.71 79.37 82.3 83.4 82.2 81.8 79.69 81.76 87.95 87.2 86.1 85.4
23/01/2019 14:54:00 81.21 80.46 82.3 83.4 82.2 81.8 82.06 81.59 87.95 87.2 86.1 85.4
23/01/2019 14:54:01 85.29 84.79 84.79 83.4 82.2 81.8 85.97 85.39 87.95 87.1 86.1 85.4
23/01/2019 14:54:02 82.27 84.1 84.79 83.4 82.2 81.8 84.37 85.29 87.95 87.1 86.1 85.4
23/01/2019 14:54:03 73.56 82.4 84.79 83.4 82.2 81.8 83.89 84.89 87.95 87.1 86.1 85.4
23/01/2019 14:54:04 76.16 79.05 84.79 83.4 82.2 81.8 81.39 83.72 87.95 87.1 86.1 85.4
23/01/2019 14:54:05 74.27 77.64 84.79 83.4 82.2 81.8 79.58 82.34 87.95 87.1 86.1 85.4
23/01/2019 14:54:06 76.39 76.64 84.79 83.4 82.2 81.8 79.34 80.91 87.95 87.1 86.1 85.4
23/01/2019 14:54:07 75.21 76.11 84.79 83.4 82.2 81.8 78.88 79.86 87.95 87.1 86.1 85.4
23/01/2019 14:54:08 75.09 75.64 84.79 83.4 82.2 81.8 79.45 79.57 87.4 87.1 86.1 85.4
23/01/2019 14:54:09 75.24 75.36 84.79 83.4 82.2 81.8 80.79 80.44 86.56 87.1 86.1 85.4
23/01/2019 14:54:10 81.67 80.03 84.79 83.4 82.2 81.8 84.06 83.02 85.77 87.1 86.1 85.4
23/01/2019 14:54:11 75.91 79.83 84.79 83.4 82.2 81.8 80.01 82.67 85.77 87.1 86.1 85.4
23/01/2019 14:54:12 79.68 79.52 84.79 83.4 82.2 81.8 83.27 82.94 85.68 87.1 86.1 85.4
23/01/2019 14:54:13 81.1 81.14 84.79 83.4 82.2 81.8 84.48 84.27 85.44 87.1 86.1 85.4
23/01/2019 14:54:14 78.83 81.06 84.79 83.4 82.2 81.8 82.62 84.43 85.39 87.1 86.1 85.4
23/01/2019 14:54:15 81.04 80.98 84.79 83.4 82.2 81.8 83.07 83.36 85.39 87.1 86.1 85.4
23/01/2019 14:54:16 83.25 83.31 84.79 83.4 82.2 81.8 87.1 86.11 86.11 87.1 86.1 85.4
23/01/2019 14:54:17 78.54 82.31 84.79 83.4 82.2 81.8 83.95 86.03 86.11 87.1 86.1 85.4
23/01/2019 14:54:18 76.9 80.38 84.79 83.4 82.2 81.8 84.7 85.01 86.11 87.1 86.1 85.4
23/01/2019 14:54:19 79.28 79.33 84.79 83.4 82.2 81.8 85.84 85.64 86.11 87.1 86.1 85.4
23/01/2019 14:54:20 79.52 79.71 84.79 83.4 82.2 81.8 85.81 85.96 86.11 87.1 86.1 85.4
23/01/2019 14:54:21 78.55 79.71 84.79 83.4 82.2 81.8 85.65 86.18 86.18 87.1 86.1 85.4
23/01/2019 14:54:22 78.68 79.23 84.79 83.4 82.2 81.8 85.61 85.96 86.18 87.1 86.1 85.4
23/01/2019 14:54:23 80.2 80.12 84.79 83.4 82.2 81.8 86.22 86.44 86.44 87.1 86.1 85.4
23/01/2019 14:54:24 79.35 79.98 84.79 83.4 82.2 81.8 86.05 86.33 86.44 87.1 86.1 85.4
23/01/2019 14:54:25 77 79.11 84.79 83.4 82.2 81.8 85.56 86.21 86.44 87.1 86.1 85.4
23/01/2019 14:54:26 77.5 78.29 84.79 83.4 82.2 81.8 85.87 85.87 86.44 87.1 86.1 85.4
23/01/2019 14:54:27 78.49 78.49 84.79 83.4 82.2 81.8 85.93 86.09 86.44 87.1 86.1 85.4
23/01/2019 14:54:28 76.9 78.09 84.79 83.4 82.1 81.8 85.47 86 86.44 87.1 86.1 85.4
23/01/2019 14:54:29 77.09 77.45 84.79 83.4 82.1 81.8 84.7 85.75 86.44 87.1 86.1 85.4
23/01/2019 14:54:30 78.18 78.16 84.79 83.3 82.1 81.8 85.22 85.58 86.44 87.1 86.1 85.4
23/01/2019 14:54:31 77.9 78.07 84.1 83.3 82.1 81.8 85.46 85.85 86.44 87.1 86.1 85.4
23/01/2019 14:54:32 79.85 79.41 83.31 83.3 82.1 81.8 85.93 85.91 86.44 87 86.1 85.4
23/01/2019 14:54:33 79.66 79.68 83.31 83.3 82.1 81.8 82.51 85.54 86.44 87 86.1 85.4
23/01/2019 14:54:34 84.49 83.66 83.66 83.3 82.1 81.8 86.85 86.18 86.44 87 86.1 85.4
23/01/2019 14:54:35 79.75 83.4 83.66 83.3 82.1 81.8 85.9 86.26 86.44 87 86.1 85.4
23/01/2019 14:54:36 80.66 81.69 83.66 83.3 82.1 81.8 86.82 86.78 86.78 87 86.1 85.4
23/01/2019 14:54:37 78.74 81.13 83.66 83.3 82.1 81.8 85.75 86.71 86.78 87 86.1 85.4
23/01/2019 14:54:38 84.6 83.11 83.66 83.3 82.2 81.8 87.6 87.32 87.32 87.1 86.1 85.4
23/01/2019 14:54:39 81.61 83.26 83.66 83.3 82.1 81.8 87.23 87.37 87.37 87.1 86.1 85.4
23/01/2019 14:54:40 80.58 82.18 83.66 83.4 82.1 81.8 86.24 87.34 87.37 87.1 86.1 85.4
23/01/2019 14:54:41 81.82 81.78 83.66 83.4 82.1 81.8 86.37 86.66 87.37 87.1 86.1 85.4
23/01/2019 14:54:42 81.17 82.05 83.66 83.3 82.1 81.8 86.37 86.7 87.37 87 86.1 85.4
23/01/2019 14:54:43 77.01 81.11 83.66 83.3 82.1 81.8 85.83 86.42 87.37 87 86.1 85.4
23/01/2019 14:54:44 76.39 79.08 83.66 83.3 82.1 81.8 85.14 86.25 87.37 87 86.1 85.4
23/01/2019 14:54:45 75.88 77.68 83.66 83.3 82.1 81.8 85.01 85.68 87.37 87 86.1 85.4
23/01/2019 14:54:46 84.92 84.15 84.15 83.3 82.1 81.8 86.07 86.64 87.37 87 86.1 85.4
23/01/2019 14:54:47 82.85 83.54 84.15 83.3 82.1 81.8 85.28 85.78 87.37 87 86.1 85.4
23/01/2019 14:54:48 83.08 83.35 84.15 83.3 82.1 81.8 87.15 86.87 87.37 87 86.1 85.4
23/01/2019 14:54:49 87.47 86.69 86.69 83.3 82.2 81.8 90.03 89.07 89.07 87 86.1 85.4
23/01/2019 14:54:50 85.38 86.68 86.69 83.3 82.2 81.8 89.05 89.15 89.15 87 86.1 85.4
23/01/2019 14:54:51 88.52 88.68 88.68 83.4 82.2 81.8 91.21 91.19 91.19 87 86.1 85.5
23/01/2019 14:54:52 88.91 89.86 89.86 83.4 82.2 81.8 90.61 91.83 91.83 87.1 86.1 85.5
23/01/2019 14:54:53 78.83 88.38 89.86 83.4 82.2 81.8 85.95 90.54 91.83 87.1 86.1 85.5
23/01/2019 14:54:54 79.2 84.85 89.86 83.4 82.2 81.8 86.59 88.2 91.83 87.1 86.1 85.5
23/01/2019 14:54:55 77.77 82.35 89.86 83.4 82.2 81.8 85.63 87.55 91.83 87.1 86.1 85.5
23/01/2019 14:54:56 77.27 79.98 89.86 83.4 82.2 81.8 85.71 86.44 91.83 87.1 86.1 85.5
23/01/2019 14:54:57 85.43 84.25 89.86 83.4 82.2 81.8 88.91 88.34 91.83 87.1 86.1 85.5
23/01/2019 14:54:58 81.73 84.05 89.86 83.4 82.2 81.8 87.59 88.21 91.83 87.1 86.1 85.4
23/01/2019 14:54:59 77.87 82.82 89.86 83.4 82.2 81.8 85.69 87.86 91.83 87.1 86.1 85.4
23/01/2019 14:55:00 84.01 83.54 89.86 83.4 82.2 81.8 87.42 87.61 91.83 87.1 86.1 85.5
23/01/2019 14:55:01 88.15 87.22 89.86 83.4 82.2 81.8 89.96 89.29 91.83 87.1 86.1 85.5
23/01/2019 14:55:02 93.7 92.75 92.75 83.6 82.3 81.8 94.4 93.66 93.66 87.2 86.2 85.5
23/01/2019 14:55:03 90.34 91.94 92.75 83.7 82.3 81.8 91.63 92.98 93.66 87.2 86.2 85.5
23/01/2019 14:55:04 89.7 91.16 92.75 83.7 82.3 81.8 91.33 92.44 93.66 87.2 86.2 85.5
23/01/2019 14:55:05 81.73 89.99 92.75 83.7 82.3 81.8 85.8 91.42 93.66 87.2 86.2 85.5
23/01/2019 14:55:06 84.03 86.71 92.75 83.7 82.4 81.9 86.23 88.84 93.66 87.2 86.2 85.5
23/01/2019 14:55:07 84.79 85.32 92.75 83.7 82.4 81.9 86.44 87.3 93.66 87.2 86.2 85.5
23/01/2019 14:55:08 84.72 85.35 92.75 83.7 82.4 81.9 87.54 87.62 93.66 87.3 86.2 85.5
23/01/2019 14:55:09 81.51 84.84 92.75 83.7 82.4 81.9 87.57 87.84 93.66 87.3 86.2 85.5
23/01/2019 14:55:10 80.08 83.22 92.75 83.7 82.3 81.9 88.19 88.1 93.66 87.3 86.2 85.5
23/01/2019 14:55:11 82.57 82.52 92.75 83.7 82.3 81.9 87.08 88.01 93.66 87.3 86.2 85.5
23/01/2019 14:55:12 85.33 85.05 92.75 83.8 82.4 81.9 88.48 88.7 93.66 87.3 86.2 85.5
23/01/2019 14:55:13 79.21 84.98 92.75 83.8 82.4 81.9 86.71 88.6 93.66 87.3 86.2 85.5
23/01/2019 14:55:14 79.24 82.26 92.75 83.8 82.4 81.9 86.7 87.57 93.66 87.3 86.2 85.5
23/01/2019 14:55:15 79.47 80.65 92.75 83.8 82.4 81.9 86 87.02 93.66 87.3 86.2 85.5
23/01/2019 14:55:16 75.83 79.97 92.75 83.7 82.4 81.9 84.91 86.5 93.66 87.3 86.2 85.5
23/01/2019 14:55:17 80.11 79.8 92.75 83.7 82.4 81.9 86.02 86.15 93.66 87.3 86.2 85.5
23/01/2019 14:55:18 78.65 79.13 92.75 83.7 82.4 81.9 86.01 86.12 93.66 87.3 86.2 85.5
23/01/2019 14:55:19 77.82 78.8 92.75 83.7 82.4 81.9 85.83 86.11 93.66 87.3 86.2 85.5
23/01/2019 14:55:20 79.68 79.44 92.75 83.7 82.4 81.9 86.57 86.58 93.66 87.3 86.2 85.5
23/01/2019 14:55:21 83.31 82.91 92.75 83.7 82.4 81.9 87.69 87.68 93.66 87.3 86.2 85.5
23/01/2019 14:55:22 77.83 81.41 92.75 83.7 82.4 81.9 85.35 87.03 93.66 87.3 86.2 85.5
23/01/2019 14:55:23 79.08 79.81 92.75 83.7 82.4 81.9 85.54 86.22 93.66 87.3 86.2 85.5
23/01/2019 14:55:24 80.56 80.59 92.75 83.6 82.4 81.9 87.07 86.72 93.66 87.3 86.3 85.5
23/01/2019 14:55:25 84.01 83.75 92.75 83.6 82.4 81.9 87.68 87.62 93.66 87.3 86.3 85.5
23/01/2019 14:55:26 79.78 83.9 92.75 83.6 82.4 81.9 86.43 87.87 93.66 87.3 86.3 85.5
23/01/2019 14:55:27 79.52 81.54 92.75 83.6 82.4 81.9 87.03 87.16 93.66 87.3 86.2 85.5
23/01/2019 14:55:28 76.86 80.32 92.75 83.6 82.4 81.9 89.65 89.54 93.66 87.3 86.3 85.5
23/01/2019 14:55:29 78.16 79.65 92.75 83.6 82.4 81.9 85.65 88.67 93.66 87.3 86.3 85.5
23/01/2019 14:55:30 79.94 79.44 92.75 83.6 82.4 81.9 86.07 86.98 93.66 87.3 86.3 85.5
23/01/2019 14:55:31 78.02 79.48 92.75 83.6 82.4 81.9 85.1 86.73 93.66 87.3 86.3 85.5
23/01/2019 14:55:32 79.65 79.32 91.94 83.6 82.4 81.9 85.17 85.73 92.98 87.3 86.3 85.5
23/01/2019 14:55:33 77.68 79.04 91.16 83.5 82.4 81.9 85.53 85.62 92.44 87.3 86.3 85.5
23/01/2019 14:55:34 76.5 78.31 89.99 83.5 82.4 81.9 85.65 85.7 91.42 87.3 86.3 85.5
23/01/2019 14:55:35 77.3 77.6 86.71 83.4 82.4 81.9 85.96 86.05 89.54 87.2 86.3 85.5
23/01/2019 14:55:36 85.09 84.18 85.35 83.3 82.4 81.9 88.5 88.16 89.54 87.2 86.3 85.5
23/01/2019 14:55:37 87.13 86.41 86.41 83.3 82.4 81.9 92.11 91.3 91.3 87.2 86.3 85.5
23/01/2019 14:55:38 83.9 86.26 86.41 83.3 82.4 81.9 86.66 91.15 91.3 87.2 86.3 85.5
23/01/2019 14:55:39 86.05 85.9 86.41 83.3 82.4 81.9 87.9 88.83 91.3 87.2 86.3 85.5
23/01/2019 14:55:40 80.78 85.88 86.41 83.2 82.4 81.9 83.93 88.38 91.3 87.2 86.3 85.5
23/01/2019 14:55:41 80.96 83.29 86.41 83.2 82.4 81.9 83.4 85.88 91.3 87.2 86.3 85.5
23/01/2019 14:55:42 78.63 81.92 86.41 83.2 82.4 81.9 84.11 84.62 91.3 87.1 86.3 85.5
23/01/2019 14:55:43 80.84 80.97 86.41 83.2 82.4 81.9 87.29 86.89 91.3 87.1 86.3 85.5
23/01/2019 14:55:44 81.56 82.04 86.41 83.2 82.4 81.9 87.41 87.62 91.3 87.1 86.3 85.5
23/01/2019 14:55:45 82.37 81.98 86.41 83.2 82.4 81.9 87.02 87.17 91.3 87.1 86.3 85.5
23/01/2019 14:55:46 84.27 83.88 86.41 83.2 82.4 81.9 88.45 88.35 91.3 87.1 86.3 85.5
23/01/2019 14:55:47 77.85 83.43 86.41 83.2 82.4 81.9 87.58 89.01 91.3 87.1 86.3 85.5
23/01/2019 14:55:48 78.12 80.77 86.41 83.1 82.4 81.9 85.23 87.25 91.3 87 86.3 85.5
23/01/2019 14:55:49 78.16 79.57 86.41 83 82.4 81.9 85.68 86.3 91.3 87 86.3 85.5
23/01/2019 14:55:50 80.07 80.11 86.41 82.9 82.4 81.9 86.26 86.43 91.3 87 86.3 85.5
23/01/2019 14:55:51 81.3 81.69 86.41 82.9 82.4 81.9 86.79 87.22 91.3 87 86.3 85.5
23/01/2019 14:55:52 81.84 82.75 86.41 82.9 82.4 81.9 86.37 87.36 91.3 87 86.3 85.5
23/01/2019 14:55:53 81.1 81.7 86.41 82.9 82.4 81.9 84.74 86.37 91.3 87 86.3 85.5
23/01/2019 14:55:54 76.77 81.67 86.41 82.9 82.4 81.9 79.92 85.51 91.3 86.9 86.3 85.5
23/01/2019 14:55:55 83.87 83.48 86.41 82.9 82.4 81.9 86.39 85.97 91.3 86.9 86.3 85.5
23/01/2019 14:55:56 76.75 82.69 86.41 82.9 82.4 81.9 84.63 85.73 91.3 86.9 86.3 85.5
23/01/2019 14:55:57 83.72 83.44 86.41 82.9 82.4 81.9 87.16 87.01 91.3 86.9 86.3 85.5
23/01/2019 14:55:58 96.66 95.53 95.53 83.3 82.5 81.9 95.12 94.05 94.05 87 86.3 85.5
23/01/2019 14:55:59 80.99 93.02 95.53 83.3 82.5 81.9 85.99 92.1 94.05 87 86.3 85.5
23/01/2019 14:56:00 80.92 89.3 95.53 83.3 82.5 81.9 86.3 89.45 94.05 87 86.3 85.5
23/01/2019 14:56:01 81.14 86 95.53 83.3 82.5 81.9 86.6 87.92 94.05 87 86.3 85.5
23/01/2019 14:56:02 80.24 83.57 95.53 83.3 82.5 81.9 86.19 87.31 94.05 87 86.3 85.5
23/01/2019 14:56:03 79.15 81.62 95.53 83.2 82.5 81.9 85.18 86.52 94.05 87 86.3 85.5
23/01/2019 14:56:04 79.07 80.53 95.53 83.2 82.5 81.9 85.63 86.02 94.05 87 86.3 85.5
23/01/2019 14:56:05 78.06 79.47 95.53 83.2 82.5 81.9 85.28 85.71 94.05 87 86.3 85.5
23/01/2019 14:56:06 78.72 79.02 95.53 83.2 82.5 81.9 85.18 85.71 94.05 87 86.3 85.5
23/01/2019 14:56:07 77.28 78.62 95.53 83.2 82.5 81.9 85.34 85.7 94.05 87 86.3 85.5
23/01/2019 14:56:08 78.41 78.51 95.53 83.2 82.5 81.9 84.28 85.66 94.05 87 86.3 85.5
23/01/2019 14:56:09 85.99 84.81 95.53 83.2 82.5 81.9 86.99 86.54 94.05 87 86.3 85.5
23/01/2019 14:56:10 86.43 86.73 95.53 83.2 82.5 81.9 87.54 87.73 94.05 87 86.3 85.5
23/01/2019 14:56:11 81.02 86.54 95.53 83.2 82.5 81.9 85.96 87.69 94.05 87 86.3 85.5
23/01/2019 14:56:12 80.85 84.07 95.53 83.2 82.5 81.9 86.01 86.85 94.05 87 86.3 85.5
23/01/2019 14:56:13 77.36 82.47 95.53 83.2 82.5 81.9 85.11 86.51 94.05 87 86.3 85.5
23/01/2019 14:56:14 76.58 79.96 95.53 83.2 82.5 81.9 84.4 85.76 94.05 87 86.3 85.5
23/01/2019 14:56:15 80.01 79.74 95.53 83.2 82.5 81.9 85.33 85.59 94.05 87 86.3 85.5
23/01/2019 14:56:16 79.67 79.73 95.53 83.2 82.5 81.9 86.16 85.89 94.05 87 86.4 85.5
23/01/2019 14:56:17 79.38 80.12 95.53 83.2 82.5 81.9 87.06 86.93 94.05 87 86.4 85.5
23/01/2019 14:56:18 82.57 82.65 95.53 83.2 82.5 81.9 86.19 87.38 94.05 87 86.4 85.5
23/01/2019 14:56:19 82.9 82.89 95.53 83.2 82.5 81.9 87.33 87.05 94.05 87 86.4 85.5
23/01/2019 14:56:20 76.7 82.16 95.53 83.2 82.5 81.9 85.59 87.04 94.05 87 86.4 85.5
23/01/2019 14:56:21 79.83 79.96 95.53 83.2 82.5 81.9 85.98 86.5 94.05 87 86.4 85.5
23/01/2019 14:56:22 80.24 80.71 95.53 83.2 82.4 81.9 85.29 86.21 94.05 87 86.3 85.5
23/01/2019 14:56:23 77.8 79.99 95.53 83.1 82.4 81.9 85.31 86.05 94.05 87 86.3 85.5
23/01/2019 14:56:24 77.58 78.68 95.53 83.1 82.4 81.9 86.09 86.16 94.05 87 86.3 85.5
23/01/2019 14:56:25 86.91 85.83 95.53 83.2 82.4 81.9 88.98 88.71 94.05 87 86.3 85.5
23/01/2019 14:56:26 80.33 85.02 95.53 83.2 82.4 81.9 85.87 87.92 94.05 87 86.3 85.5
23/01/2019 14:56:27 76.59 82.7 95.53 83.2 82.4 81.9 84.82 86.82 94.05 87 86.3 85.5
23/01/2019 14:56:28 78.31 80.25 93.02 83.2 82.4 81.9 84.86 85.84 92.1 87 86.3 85.5
23/01/2019 14:56:29 86.34 84.53 89.3 83.2 82.4 81.9 88.37 87.44 89.45 87 86.3 85.5
23/01/2019 14:56:30 83.77 84.75 86.73 83.2 82.4 81.9 86.65 87.38 88.71 87 86.3 85.5
23/01/2019 14:56:31 87.51 86.72 86.73 83.2 82.4 81.9 89.67 88.93 88.93 87 86.3 85.5
23/01/2019 14:56:32 85.8 87 87 83.2 82.4 81.9 89.11 89.39 89.39 87 86.3 85.5
23/01/2019 14:56:33 86.13 86.73 87 83.3 82.4 81.9 88.22 89.06 89.39 87.1 86.3 85.5
23/01/2019 14:56:34 82 86.84 87 83.3 82.4 81.9 86.37 89.05 89.39 87.1 86.3 85.5
23/01/2019 14:56:35 77.01 84.13 87 83.3 82.4 81.9 85.46 87.46 89.39 87.1 86.3 85.6
23/01/2019 14:56:36 79.72 81.27 87 83.3 82.4 81.9 86.5 86.99 89.39 87.1 86.3 85.6
23/01/2019 14:56:37 78.12 79.96 87 83.3 82.4 81.9 84.47 86.4 89.39 87.1 86.3 85.6
23/01/2019 14:56:38 79.03 79.27 87 83.3 82.4 81.9 83.8 85.59 89.39 87.1 86.3 85.6
23/01/2019 14:56:39 76.59 78.93 87 83.3 82.4 81.9 82.34 84.23 89.39 87.1 86.3 85.6
23/01/2019 14:56:40 74.39 77.73 87 83.3 82.4 81.9 78.95 83.13 89.39 87.1 86.3 85.6
23/01/2019 14:56:41 77.04 77.99 87 83.3 82.4 81.9 80.51 81.98 89.39 87 86.3 85.6
23/01/2019 14:56:42 72.46 75.92 87 83.3 82.4 81.9 76.56 80.16 89.39 87 86.3 85.6
23/01/2019 14:56:43 76.81 76.14 87 83.3 82.4 81.9 79.49 79.25 89.39 87 86.3 85.6
23/01/2019 14:56:44 75.47 76.93 87 83.3 82.4 81.9 78.45 79.59 89.39 87 86.3 85.6
23/01/2019 14:56:45 77.38 77.46 87 83.3 82.4 81.9 81.08 81.04 89.39 87 86.3 85.6
23/01/2019 14:56:46 72.7 76.51 87 83.3 82.4 81.9 77.01 80.25 89.39 87 86.3 85.6
23/01/2019 14:56:47 76.49 76.75 87 83.3 82.4 81.9 79.41 79.76 89.39 87 86.3 85.6
23/01/2019 14:56:48 72.82 76.74 87 83.2 82.4 81.9 77.18 79.76 89.39 87 86.3 85.6
23/01/2019 14:56:49 71.56 74.58 87 83.2 82.4 81.9 76.87 78.22 89.39 87 86.3 85.6
23/01/2019 14:56:50 73.9 74.2 87 83.2 82.4 81.9 78.77 78.92 89.39 87 86.3 85.6
23/01/2019 14:56:51 72.16 73.34 87 83.2 82.4 81.9 76.67 78.08 89.39 87 86.3 85.6
23/01/2019 14:56:52 71.09 72.68 87 83.2 82.4 81.9 75.93 77.24 89.39 87 86.3 85.6
23/01/2019 14:56:53 77.58 76.15 87 83.2 82.4 81.9 80.21 79.12 89.39 87 86.3 85.6
23/01/2019 14:56:54 80.22 79.53 87 83.2 82.4 81.9 84.07 82.86 89.39 87 86.3 85.6
23/01/2019 14:56:55 82.13 81.71 87 83.2 82.4 81.9 85.41 84.81 89.39 87 86.3 85.6
23/01/2019 14:56:56 81.93 83.42 87 83.2 82.4 81.9 83.98 85.34 89.39 87 86.3 85.6
23/01/2019 14:56:57 74.51 81.06 87 83.2 82.4 81.9 83.61 84.32 89.39 87 86.3 85.6
23/01/2019 14:56:58 78.72 79.43 87 83.2 82.4 81.9 83.09 83.71 89.39 87 86.3 85.6
23/01/2019 14:56:59 79.38 80.78 87 83.2 82.4 81.9 87.13 86.58 89.39 87 86.3 85.6
23/01/2019 14:57:00 73.39 78.87 87 83.2 82.4 81.9 84.8 87.15 89.39 87 86.3 85.6
23/01/2019 14:57:01 75.17 76.24 87 83.2 82.4 81.9 83.96 85.07 89.39 87 86.3 85.6
23/01/2019 14:57:02 73.96 75.64 86.84 83.2 82.4 81.9 82.65 84.61 89.06 87 86.3 85.6
23/01/2019 14:57:03 74.01 74.68 86.84 83.2 82.4 81.9 82.62 83.72 89.05 87 86.3 85.6
23/01/2019 14:57:04 77.48 76.93 84.13 83.2 82.4 81.9 83.96 83.87 87.46 87 86.3 85.6
23/01/2019 14:57:05 84.38 83.57 83.57 83.2 82.4 81.9 87.34 86.75 87.15 87 86.3 85.6
23/01/2019 14:57:06 82.84 83.78 83.78 83.2 82.4 81.9 87.05 87.18 87.18 87 86.3 85.6
23/01/2019 14:57:07 78.79 83.05 83.78 83.2 82.4 81.9 85.22 87.12 87.18 87 86.3 85.6
23/01/2019 14:57:08 74.34 80.88 83.78 83.2 82.4 81.9 78.47 85.77 87.18 87 86.3 85.6
23/01/2019 14:57:09 78.5 78.57 83.78 83.2 82.4 81.9 85.19 84.61 87.18 87 86.3 85.6
23/01/2019 14:57:10 82.65 81.54 83.78 83.2 82.4 81.9 87.36 86.4 87.18 87 86.3 85.6
23/01/2019 14:57:11 80.64 81.29 83.78 83.2 82.4 81.9 86.23 86.43 87.18 87 86.3 85.6
23/01/2019 14:57:12 82.82 82.59 83.78 83.2 82.4 81.9 87.07 87.16 87.18 87 86.3 85.6
23/01/2019 14:57:13 80.58 82.12 83.78 83.2 82.4 81.9 85.69 86.78 87.18 87 86.3 85.6
23/01/2019 14:57:14 79.9 81.67 83.78 83.2 82.3 81.9 85.35 86.35 87.18 87 86.3 85.6
23/01/2019 14:57:15 81.93 81.64 83.78 83.2 82.3 81.9 86.43 86.19 87.18 87 86.3 85.6
23/01/2019 14:57:16 82.4 82.75 83.78 83.3 82.4 81.9 86.51 86.75 87.18 87 86.3 85.6
23/01/2019 14:57:17 79.07 81.72 83.78 83.2 82.4 81.9 86.64 86.73 87.18 87 86.3 85.6
23/01/2019 14:57:18 78.43 80.26 83.78 83.1 82.4 81.9 85.32 86.43 87.18 86.9 86.3 85.6
23/01/2019 14:57:19 79.26 79.55 83.78 83 82.4 81.9 85.96 86.23 87.18 86.8 86.3 85.6
23/01/2019 14:57:20 78.63 79.56 83.78 83 82.4 81.9 85.93 86.38 87.18 86.8 86.3 85.6
23/01/2019 14:57:21 76.88 78.68 83.78 82.9 82.3 81.9 85.29 85.8 87.18 86.8 86.3 85.6
23/01/2019 14:57:22 78.39 78.12 83.78 82.9 82.3 81.9 84.29 85.64 87.18 86.8 86.3 85.6
23/01/2019 14:57:23 78.42 78.7 83.78 82.9 82.3 81.9 84.46 85.02 87.18 86.8 86.3 85.6
23/01/2019 14:57:24 79.68 79.79 83.78 82.9 82.3 81.9 86.22 86.31 87.18 86.7 86.3 85.6
23/01/2019 14:57:25 83.04 82.34 83.78 82.9 82.4 81.9 85.59 86.23 87.18 86.7 86.4 85.6
23/01/2019 14:57:26 82.77 83.28 83.78 82.9 82.4 81.9 86.11 86.4 87.18 86.7 86.4 85.6
23/01/2019 14:57:27 79.74 82.22 83.78 82.9 82.4 81.9 84.72 85.89 87.18 86.7 86.4 85.6
23/01/2019 14:57:28 76.94 80.97 83.78 82.9 82.4 81.9 84.34 85.44 87.18 86.7 86.4 85.6
23/01/2019 14:57:29 78.76 79.25 83.78 82.9 82.4 81.9 85.31 85.39 87.18 86.7 86.4 85.6
23/01/2019 14:57:30 76.44 78.69 83.78 82.9 82.4 81.9 84.44 84.91 87.18 86.7 86.4 85.6
23/01/2019 14:57:31 78.67 78.4 83.78 82.9 82.3 81.9 84.79 85.19 87.18 86.7 86.4 85.6
23/01/2019 14:57:32 77.42 78.3 83.78 82.9 82.3 81.9 84.43 84.87 87.18 86.7 86.4 85.6
23/01/2019 14:57:33 77.25 78.06 83.78 82.9 82.3 81.9 84.43 84.78 87.18 86.7 86.3 85.6
23/01/2019 14:57:34 77.47 77.65 83.78 82.9 82.3 81.9 84.56 84.73 87.18 86.6 86.3 85.6
23/01/2019 14:57:35 77.42 77.56 83.78 82.9 82.3 81.9 85.24 85.07 87.18 86.6 86.4 85.6
23/01/2019 14:57:36 76.85 77.48 83.28 82.9 82.3 81.9 83.99 85.06 87.16 86.6 86.3 85.6
23/01/2019 14:57:37 78.16 77.92 83.28 82.9 82.3 81.9 82.31 84.34 87.16 86.6 86.3 85.6
23/01/2019 14:57:38 78.61 78.47 83.28 82.9 82.3 81.9 85.03 84.74 87.16 86.6 86.3 85.6
23/01/2019 14:57:39 80.98 80.46 83.28 82.9 82.3 81.9 82.92 84.53 87.16 86.6 86.3 85.6
23/01/2019 14:57:40 82.53 81.91 83.28 82.9 82.3 81.9 83.51 83.9 87.16 86.6 86.3 85.6
23/01/2019 14:57:41 80.47 81.7 83.28 82.9 82.3 81.9 82.4 83.52 87.16 86.6 86.3 85.6
23/01/2019 14:57:42 78.57 81.03 83.28 82.9 82.3 81.9 83.94 83.85 86.78 86.6 86.3 85.6
23/01/2019 14:57:43 77.3 79.56 83.28 82.9 82.3 81.9 84.86 84.66 86.75 86.6 86.3 85.5
23/01/2019 14:57:44 81.4 80.46 83.28 82.9 82.3 81.9 86.41 85.81 86.75 86.6 86.3 85.5
23/01/2019 14:57:45 79.23 80.45 83.28 82.8 82.3 81.9 84.93 85.79 86.75 86.5 86.3 85.5
23/01/2019 14:57:46 77.06 79.6 83.28 82.7 82.3 81.9 84.87 85.41 86.73 86.5 86.3 85.5
23/01/2019 14:57:47 78.46 78.45 83.28 82.7 82.3 81.9 85.28 85.3 86.43 86.5 86.3 85.6
23/01/2019 14:57:48 77.44 78.43 83.28 82.7 82.3 81.9 85.01 85.33 86.4 86.5 86.3 85.6
23/01/2019 14:57:49 81.78 80.8 83.28 82.7 82.3 81.9 85.62 85.69 86.4 86.5 86.3 85.6
23/01/2019 14:57:50 91.08 90.36 90.36 82.7 82.4 81.9 91.2 90.72 90.72 86.5 86.4 85.6
23/01/2019 14:57:51 90.25 91.11 91.11 82.8 82.4 81.9 91.75 91.94 91.94 86.6 86.4 85.6
23/01/2019 14:57:52 82.68 90.03 91.11 82.8 82.4 81.9 86.88 91.12 91.94 86.5 86.4 85.6
23/01/2019 14:57:53 81.78 87.11 91.11 82.8 82.4 81.9 87.66 89.19 91.94 86.5 86.4 85.6
23/01/2019 14:57:54 83.11 84.48 91.11 82.7 82.4 81.9 86.28 88.1 91.94 86.5 86.4 85.6
23/01/2019 14:57:55 90.42 88.95 91.11 82.8 82.4 81.9 91.51 90.32 91.94 86.5 86.4 85.6
23/01/2019 14:57:56 81.78 88.57 91.11 82.7 82.4 81.9 85.28 90.09 91.94 86.5 86.4 85.6
23/01/2019 14:57:57 83.06 85.41 91.11 82.6 82.4 82 86.8 87.58 91.94 86.5 86.4 85.6
23/01/2019 14:57:58 79.1 84.12 91.11 82.6 82.4 82 84.98 87.08 91.94 86.4 86.4 85.6
23/01/2019 14:57:59 79.38 81.69 91.11 82.6 82.4 82 85.31 85.94 91.94 86.4 86.4 85.6
23/01/2019 14:58:00 79.21 80.43 91.11 82.6 82.4 82 84.83 85.53 91.94 86.4 86.4 85.6
23/01/2019 14:58:01 84.25 83.53 91.11 82.6 82.4 82 88.26 87.61 91.94 86.4 86.4 85.6
23/01/2019 14:58:02 83.49 84.35 91.11 82.6 82.4 82 86.95 87.81 91.94 86.4 86.4 85.6
23/01/2019 14:58:03 82.72 83.21 91.11 82.6 82.4 82 86.73 86.9 91.94 86.4 86.4 85.6
23/01/2019 14:58:04 81.08 83.19 91.11 82.5 82.4 82 86.21 87.11 91.94 86.3 86.4 85.6
23/01/2019 14:58:05 82.28 82.76 91.11 82.3 82.4 82 87.03 87.12 91.94 86.3 86.4 85.6
23/01/2019 14:58:06 79.61 82.05 91.11 82.3 82.4 82 86.23 86.91 91.94 86.2 86.4 85.6
23/01/2019 14:58:07 79.44 80.42 91.11 82.3 82.4 82 85.36 86.33 91.94 86.2 86.4 85.6
23/01/2019 14:58:08 80.82 80.84 91.11 82.3 82.4 82 84.14 85.82 91.94 86.2 86.4 85.6
23/01/2019 14:58:09 79.57 80.46 91.11 82.3 82.4 82 82.87 84.68 91.94 86.2 86.4 85.6
23/01/2019 14:58:10 79.28 79.89 91.11 82.2 82.4 82 83.35 84.33 91.94 86.2 86.4 85.6
23/01/2019 14:58:11 77.05 79.61 91.11 82.2 82.4 82 81.3 83.23 91.94 86.2 86.4 85.6
23/01/2019 14:58:12 78.92 78.89 91.11 82.2 82.4 82 85.34 84.46 91.94 86.2 86.4 85.6
23/01/2019 14:58:13 78.62 78.89 91.11 82.1 82.4 82 85.23 85.12 91.94 86.1 86.4 85.6
23/01/2019 14:58:14 77.76 78.79 91.11 82.1 82.4 82 85.17 85.5 91.94 86.1 86.4 85.6
23/01/2019 14:58:15 76.44 77.92 91.11 82.1 82.4 82 84.12 84.97 91.94 86.1 86.4 85.6
23/01/2019 14:58:16 74.84 76.87 91.11 82.1 82.4 82 83.38 84.3 91.94 86.1 86.4 85.6
23/01/2019 14:58:17 76.37 76.33 91.11 82 82.4 81.9 84.92 84.53 91.94 86.1 86.4 85.6
23/01/2019 14:58:18 76.67 76.74 91.11 82 82.4 81.9 84.65 85.07 91.94 86.1 86.4 85.6
23/01/2019 14:58:19 75.78 76.47 91.11 82 82.4 81.9 83.42 84.54 91.94 86 86.4 85.6
23/01/2019 14:58:20 77.12 76.84 91.11 82 82.4 81.9 84.29 84.4 91.94 86 86.4 85.6
23/01/2019 14:58:21 75.78 76.91 90.03 82 82.4 81.9 84.18 84.79 91.12 86 86.4 85.6
23/01/2019 14:58:22 75.15 76.27 88.95 82 82.4 81.9 84.61 84.53 90.32 86 86.4 85.6
23/01/2019 14:58:23 75.89 76.21 88.95 82 82.4 81.9 84.6 84.87 90.32 86 86.4 85.6
23/01/2019 14:58:24 75.3 75.75 88.95 82 82.4 81.9 82.99 84.56 90.32 86 86.4 85.6
23/01/2019 14:58:25 77.92 77.41 88.57 82 82.4 81.9 83.66 84.08 90.09 86 86.4 85.6
23/01/2019 14:58:26 77.8 77.88 85.41 82 82.4 81.9 84.21 84.4 87.81 86 86.4 85.6
23/01/2019 14:58:27 79.38 79.06 84.35 82 82.4 81.9 85.23 84.8 87.81 86 86.4 85.6
23/01/2019 14:58:28 82.33 81.97 84.35 82 82.4 81.9 86.23 85.86 87.81 86 86.4 85.6
23/01/2019 14:58:29 81.27 82.73 84.35 82 82.4 81.9 85.89 86.22 87.81 86 86.4 85.6
23/01/2019 14:58:30 79.25 81.2 84.35 82 82.4 81.9 85.1 85.83 87.81 86 86.4 85.6
23/01/2019 14:58:31 80.44 80.52 84.35 82 82.4 81.9 86.64 86.51 87.81 86 86.4 85.6
23/01/2019 14:58:32 78.93 80.36 83.21 82 82.4 81.9 85.88 86.53 87.12 86 86.4 85.6
23/01/2019 14:58:33 78.98 79.45 83.19 82 82.4 81.9 85.44 86.12 87.12 86 86.4 85.6
23/01/2019 14:58:34 78.29 79.34 82.76 82 82.4 81.9 85.58 85.98 87.12 86 86.4 85.6
23/01/2019 14:58:35 77.6 78.62 82.73 82 82.4 81.9 84.98 85.77 86.91 86 86.4 85.6
23/01/2019 14:58:36 76.45 77.99 82.73 82 82.4 81.9 85.09 85.39 86.53 86 86.4 85.6
23/01/2019 14:58:37 78.1 78.01 82.73 82 82.4 81.9 84.78 85.3 86.53 86 86.4 85.6
23/01/2019 14:58:38 79.71 79.44 82.73 82 82.4 81.9 87.98 87.82 87.82 86 86.4 85.6
23/01/2019 14:58:39 79.07 80.14 82.73 82 82.4 81.9 83.72 87.82 87.82 86 86.4 85.6
23/01/2019 14:58:40 77.85 78.86 82.73 82 82.4 81.9 81.3 85.4 87.82 86 86.4 85.6
23/01/2019 14:58:41 78.17 78.57 82.73 82 82.4 81.9 84.02 84.13 87.82 86 86.4 85.6
23/01/2019 14:58:42 78.38 78.4 82.73 82 82.4 81.9 84.78 84.77 87.82 86 86.4 85.6
23/01/2019 14:58:43 76.22 78.39 82.73 82 82.4 81.9 84.39 84.69 87.82 86 86.4 85.6
23/01/2019 14:58:44 88.56 87.58 87.58 82.1 82.4 81.9 90.7 89.91 89.91 86 86.4 85.6
23/01/2019 14:58:45 82.9 87.58 87.58 82.1 82.4 81.9 87.54 90.04 90.04 86 86.4 85.6
23/01/2019 14:58:46 81.76 85.44 87.58 82.1 82.4 81.9 86.3 88.66 90.04 86.1 86.4 85.6
23/01/2019 14:58:47 79.68 83 87.58 82.1 82.4 81.9 85.59 87.01 90.04 86.1 86.4 85.6
23/01/2019 14:58:48 79.09 81.21 87.58 82.1 82.4 81.9 85.02 86.24 90.04 86.1 86.4 85.6
23/01/2019 14:58:49 78.03 79.91 87.58 82.1 82.4 81.9 84.86 85.49 90.04 86.1 86.4 85.6
23/01/2019 14:58:50 79.22 79.41 87.58 82.1 82.4 81.9 85.37 85.76 90.04 86.1 86.4 85.6
23/01/2019 14:58:51 78.8 79.16 87.58 82.1 82.4 81.9 85.31 85.65 90.04 86.1 86.4 85.6
23/01/2019 14:58:52 78.49 79.07 87.58 82.1 82.4 81.9 85.18 85.48 90.04 86.1 86.4 85.6
23/01/2019 14:58:53 82.22 81.31 87.58 82.1 82.4 81.9 86.79 86.26 90.04 86.1 86.4 85.6
23/01/2019 14:58:54 79.99 81.39 87.58 82.1 82.4 81.9 85.14 86.52 90.04 86.1 86.4 85.6
23/01/2019 14:58:55 78.41 80.41 87.58 82.1 82.4 81.9 83.92 85.6 90.04 86.1 86.4 85.6
23/01/2019 14:58:56 80.26 80.26 87.58 82.1 82.4 81.9 85.21 85.3 90.04 86.1 86.4 85.6
23/01/2019 14:58:57 78.19 79.62 87.58 82.1 82.4 81.9 84.08 84.72 90.04 86.1 86.4 85.6
23/01/2019 14:58:58 80.44 80.23 87.58 82.1 82.4 81.9 85.54 85.23 90.04 86.1 86.4 85.6
23/01/2019 14:58:59 77.81 79.8 87.58 82.1 82.4 81.9 84.49 85.2 90.04 86.1 86.4 85.6
23/01/2019 14:59:00 84.6 84.26 87.58 82.1 82.5 81.9 87.29 87.17 90.04 86.2 86.4 85.6
23/01/2019 14:59:01 77.35 82.88 87.58 82.1 82.5 81.9 84.44 86.41 90.04 86.1 86.4 85.6
23/01/2019 14:59:02 77.35 80.31 87.58 82.1 82.5 81.9 84.14 85.35 90.04 86.1 86.4 85.6
23/01/2019 14:59:03 81.97 81.07 87.58 82.1 82.5 81.9 87.09 86.6 90.04 86.2 86.4 85.6
23/01/2019 14:59:04 78.55 81.08 87.58 82.1 82.5 81.9 85.64 86.46 90.04 86.2 86.4 85.6
23/01/2019 14:59:05 77.32 79.56 87.58 82.1 82.5 81.9 84.92 85.82 90.04 86.2 86.4 85.6
23/01/2019 14:59:06 80.86 80.49 87.58 82.1 82.5 81.9 86.18 86.02 90.04 86.2 86.4 85.6
23/01/2019 14:59:07 79.44 80.58 87.58 82.1 82.5 81.9 85.6 86.07 90.04 86.2 86.4 85.6
23/01/2019 14:59:08 87.66 86.68 87.58 82.1 82.5 81.9 88.92 88.44 90.04 86.2 86.4 85.6
23/01/2019 14:59:09 79.91 86.14 87.58 82.1 82.5 81.9 84.1 88.01 90.04 86.2 86.4 85.6
23/01/2019 14:59:10 78.95 83.34 87.58 82.1 82.5 81.9 84.29 86 90.04 86.2 86.4 85.6
23/01/2019 14:59:11 80.12 81.19 87.58 82.1 82.5 81.9 84.19 85.49 90.04 86.2 86.4 85.6
23/01/2019 14:59:12 80.76 80.88 87.58 82.1 82.5 81.9 83.01 84.46 90.04 86.2 86.4 85.6
23/01/2019 14:59:13 81.07 81.19 87.58 82.1 82.5 81.9 83.29 83.82 90.04 86.2 86.4 85.6
23/01/2019 14:59:14 79.43 80.97 87.58 82.1 82.5 81.9 83.38 83.69 90.04 86.2 86.4 85.6
23/01/2019 14:59:15 79.17 80.4 86.68 82.1 82.5 81.9 85.84 85.35 88.66 86.2 86.4 85.6
23/01/2019 14:59:16 79.33 79.48 86.68 82.1 82.5 81.9 85.53 85.38 88.44 86.2 86.4 85.6
23/01/2019 14:59:17 80.3 80.15 86.68 82.1 82.5 81.9 86.11 85.88 88.44 86.2 86.4 85.6
23/01/2019 14:59:18 79.15 80.2 86.68 82.1 82.5 81.9 85.34 85.93 88.44 86.2 86.4 85.6
23/01/2019 14:59:19 78.51 79.45 86.68 82.1 82.5 81.9 85.24 85.53 88.44 86.2 86.4 85.6
23/01/2019 14:59:20 79.33 79.52 86.68 82.1 82.5 81.9 85.95 85.84 88.44 86.2 86.4 85.6
23/01/2019 14:59:21 80.76 80.38 86.68 82.1 82.5 81.9 85.95 86.07 88.44 86.2 86.4 85.6
23/01/2019 14:59:22 80.99 80.96 86.68 82.1 82.5 81.9 85.38 86.05 88.44 86.2 86.4 85.6
23/01/2019 14:59:23 78.64 80.72 86.68 82.1 82.5 81.9 85.71 85.78 88.44 86.2 86.4 85.6
23/01/2019 14:59:24 78.08 79.66 86.68 82.1 82.5 81.9 84.89 85.82 88.44 86.2 86.5 85.6
23/01/2019 14:59:25 80.59 80.12 86.68 82.1 82.5 81.9 86.16 86.06 88.44 86.2 86.5 85.6
23/01/2019 14:59:26 80.67 80.97 86.68 82.1 82.5 81.9 85.52 86.12 88.44 86.2 86.5 85.6
23/01/2019 14:59:27 81.23 81.48 86.68 82.1 82.5 81.9 85.4 86.15 88.44 86.2 86.5 85.6
23/01/2019 14:59:28 79.07 80.78 86.68 82.2 82.5 81.9 84 85.55 88.44 86.2 86.5 85.6
23/01/2019 14:59:29 80.81 80.57 86.68 82.2 82.5 81.9 85.82 85.59 88.44 86.2 86.5 85.6
23/01/2019 14:59:30 79.11 80.56 86.68 82.2 82.5 81.9 85.13 85.64 88.44 86.2 86.5 85.6
23/01/2019 14:59:31 79.69 80.11 86.68 82.2 82.5 81.9 85.64 85.8 88.44 86.2 86.5 85.6
23/01/2019 14:59:32 80.42 80.3 86.68 82.2 82.5 81.9 85.45 85.55 88.44 86.2 86.5 85.6
23/01/2019 14:59:33 78.26 80.02 86.68 82.2 82.5 81.9 85 85.47 88.44 86.2 86.5 85.6
23/01/2019 14:59:34 78.86 79.21 86.68 82.1 82.5 81.9 85.4 85.45 88.44 86.2 86.5 85.6
23/01/2019 14:59:35 77.51 79.2 86.68 82.1 82.5 81.9 85.06 85.53 88.44 86.2 86.5 85.6
23/01/2019 14:59:36 80.09 79.53 86.68 82.1 82.5 81.9 85.62 85.64 88.44 86.2 86.5 85.6
23/01/2019 14:59:37 79.15 79.69 86.68 82.1 82.5 81.9 85.15 85.65 88.44 86.2 86.5 85.6
23/01/2019 14:59:38 80.36 80.33 86.14 82.1 82.5 81.9 85.28 85.59 88.01 86.2 86.5 85.6
23/01/2019 14:59:39 80.4 80.27 83.34 82.1 82.5 81.9 85.7 85.67 86.15 86.2 86.5 85.6
23/01/2019 14:59:40 80.51 80.58 81.48 82.1 82.5 81.9 84.91 85.69 86.15 86.2 86.5 85.6
23/01/2019 14:59:41 83.32 82.71 82.71 82.1 82.5 81.9 86.08 85.97 86.15 86.2 86.5 85.6
23/01/2019 14:59:42 80.91 82.66 82.71 82.1 82.5 81.9 84.73 85.89 86.15 86.2 86.5 85.6
23/01/2019 14:59:43 77.83 81.58 82.71 82.1 82.5 81.9 80.73 85.09 86.15 86.2 86.5 85.6
23/01/2019 14:59:44 78.56 79.55 82.71 82.1 82.5 81.9 84.79 84.3 86.15 86.2 86.5 85.6
23/01/2019 14:59:45 79.1 79.17 82.71 82.1 82.5 81.9 85.51 85.22 86.15 86.2 86.5 85.6
23/01/2019 14:59:46 82.64 81.66 82.71 82.1 82.5 81.9 86.84 86.28 86.28 86.2 86.5 85.6
23/01/2019 14:59:47 88.63 87.65 87.65 82.2 82.5 81.9 89.83 89.13 89.13 86.2 86.5 85.6
23/01/2019 14:59:48 84.19 87.48 87.65 82.2 82.5 82 86.45 89.02 89.13 86.2 86.5 85.6
23/01/2019 14:59:49 75.98 85.12 87.65 82.1 82.5 81.9 82.98 87.24 89.13 86.2 86.5 85.6
23/01/2019 14:59:50 76.72 81.7 87.65 82.1 82.5 81.9 83.13 85.16 89.13 86.2 86.5 85.6
23/01/2019 14:59:51 76.19 79.38 87.65 82 82.5 81.9 82.71 84.04 89.13 86.1 86.5 85.6
23/01/2019 14:59:52 76.7 77.7 87.65 82 82.5 81.9 83.41 83.6 89.13 86.1 86.5 85.6
23/01/2019 14:59:53 77.23 77.33 87.65 82 82.5 81.9 83.33 83.56 89.13 86.1 86.5 85.6
23/01/2019 14:59:54 74.41 77.21 87.65 82 82.5 81.9 83.61 83.9 89.13 86.1 86.5 85.6
23/01/2019 14:59:55 77.22 77.07 87.65 82 82.5 81.9 85.34 85.01 89.13 86.1 86.5 85.6
23/01/2019 14:59:56 78.76 78.57 87.65 82 82.5 81.9 85.42 85.71 89.13 86.1 86.5 85.6
23/01/2019 14:59:57 76.01 77.75 87.65 81.9 82.5 81.9 82.9 85.06 89.13 86 86.5 85.6
23/01/2019 14:59:58 78.27 78.14 87.65 81.9 82.5 81.9 83.95 84.18 89.13 86 86.5 85.6
23/01/2019 14:59:59 78.42 78.93 87.65 81.9 82.5 81.9 85.19 84.88 89.13 86 86.5 85.6
23/01/2019 15:00:00 77.8 78.09 87.65 81.9 82.5 81.9 85.39 85.33 89.13 86 86.5 85.6
23/01/2019 15:00:01 76.94 77.92 87.65 81.9 82.5 81.9 84.88 85.29 89.13 86 86.5 85.6
23/01/2019 15:00:02 76.35 77.22 87.65 81.6 82.5 81.9 84.12 85.01 89.13 85.9 86.5 85.6
23/01/2019 15:00:03 74.3 76.68 87.65 81.5 82.5 81.9 84.19 84.71 89.13 85.9 86.5 85.6
23/01/2019 15:00:04 77.29 76.88 87.65 81.4 82.5 81.9 85.42 85.18 89.13 85.8 86.5 85.6
23/01/2019 15:00:05 76.67 76.92 87.65 81.4 82.5 81.9 84.75 85.18 89.13 85.8 86.5 85.6
23/01/2019 15:00:06 80.76 79.75 87.65 81.4 82.5 81.9 85.86 85.59 89.13 85.8 86.5 85.6
23/01/2019 15:00:07 80.65 80.57 87.65 81.4 82.5 81.9 85.67 85.84 89.13 85.8 86.5 85.6
23/01/2019 15:00:08 78 80.42 87.65 81.4 82.5 81.9 85.06 85.7 89.13 85.8 86.5 85.6
23/01/2019 15:00:09 78.42 79.19 87.65 81.4 82.5 81.9 84.82 85.64 89.13 85.8 86.5 85.6
23/01/2019 15:00:10 77.86 78.96 87.65 81.4 82.5 81.9 84.69 85.21 89.13 85.8 86.5 85.6
23/01/2019 15:00:11 77.5 78.25 87.65 81.3 82.5 81.9 84.04 84.8 89.13 85.8 86.5 85.6
23/01/2019 15:00:12 76.27 77.5 87.65 81.3 82.5 81.9 80.03 84.15 89.13 85.8 86.5 85.6
23/01/2019 15:00:13 76.5 77 87.65 81.3 82.5 81.9 82.5 82.77 89.13 85.7 86.5 85.6
23/01/2019 15:00:14 75.31 76.65 87.65 81.3 82.5 81.9 80.16 82.63 89.13 85.7 86.5 85.6
23/01/2019 15:00:15 75.05 75.99 87.65 81.3 82.5 81.9 79.23 81.13 89.13 85.7 86.5 85.6
23/01/2019 15:00:16 76.75 76.57 87.65 81.3 82.5 81.9 79.89 80.1 89.13 85.7 86.4 85.6
23/01/2019 15:00:17 75.53 76.53 87.48 81.3 82.5 81.9 79 80.07 89.02 85.7 86.4 85.6
23/01/2019 15:00:18 73.86 76.05 85.12 81.3 82.5 81.9 78.2 79.54 87.24 85.7 86.4 85.6
23/01/2019 15:00:19 74.73 75.38 81.7 81.3 82.5 81.9 79.22 79.47 85.84 85.7 86.4 85.6
23/01/2019 15:00:20 73.45 74.65 80.57 81.3 82.5 81.9 77.53 78.89 85.84 85.7 86.4 85.5
23/01/2019 15:00:21 75.99 75.36 80.57 81.3 82.5 81.9 79.94 79.38 85.84 85.6 86.4 85.5
23/01/2019 15:00:22 72.82 75.33 80.57 81.3 82.5 81.9 77.43 79.38 85.84 85.6 86.4 85.5
23/01/2019 15:00:23 77.16 76.62 80.57 81.2 82.5 81.9 80.9 80.45 85.84 85.6 86.4 85.5
23/01/2019 15:00:24 77.5 77.86 80.57 81.2 82.4 81.9 81.78 82 85.84 85.6 86.4 85.5
23/01/2019 15:00:25 75.31 77.28 80.57 81.2 82.4 81.9 78.92 81.45 85.84 85.6 86.4 85.5
23/01/2019 15:00:26 76.89 77.44 80.57 81.2 82.4 81.9 79.85 80.64 85.84 85.6 86.4 85.5
23/01/2019 15:00:27 81.37 80.61 80.61 81.2 82.4 81.9 83.06 82.47 85.84 85.6 86.4 85.5
23/01/2019 15:00:28 80.42 81.1 81.1 81.2 82.4 81.9 82.02 82.62 85.84 85.5 86.4 85.5
23/01/2019 15:00:29 77.85 80.14 81.1 81.2 82.4 81.9 80.96 81.92 85.84 85.5 86.4 85.5
23/01/2019 15:00:30 82.06 81.65 81.65 81.2 82.4 81.9 83.25 83.13 85.84 85.5 86.4 85.5
23/01/2019 15:00:31 82.61 82.47 82.47 81.2 82.4 81.9 84.28 84.02 85.84 85.5 86.4 85.5
23/01/2019 15:00:32 82.63 83.06 83.06 81.3 82.5 81.9 83.37 84.21 85.84 85.5 86.4 85.5
23/01/2019 15:00:33 79.29 82.29 83.06 81.3 82.5 81.9 88.68 88.32 88.32 85.5 86.4 85.5
23/01/2019 15:00:34 77.57 80.79 83.06 81.3 82.5 81.9 80.93 87.02 88.32 85.5 86.4 85.5
23/01/2019 15:00:35 72.73 78.84 83.06 81.3 82.4 81.9 82.34 84.32 88.32 85.5 86.4 85.5
23/01/2019 15:00:36 79.91 78.9 83.06 81.2 82.5 81.9 82.37 83.24 88.32 85.5 86.4 85.5
23/01/2019 15:00:37 78.42 78.96 83.06 81.2 82.4 81.9 80.52 82.61 88.32 85.4 86.4 85.5
23/01/2019 15:00:38 77.06 78.58 83.06 81.2 82.4 81.9 80.14 81.42 88.32 85.4 86.4 85.5
23/01/2019 15:00:39 75.95 77.57 83.06 81.1 82.4 81.9 79.23 80.57 88.32 85.4 86.4 85.5
23/01/2019 15:00:40 77.21 77.37 83.06 81.1 82.4 81.9 80.43 80.46 88.32 85.4 86.4 85.5
23/01/2019 15:00:41 75.91 77.02 83.06 81.1 82.4 81.9 79.47 80.18 88.32 85.4 86.4 85.5
23/01/2019 15:00:42 78.69 78.03 83.06 81.1 82.4 81.9 81.05 80.63 88.32 85.4 86.4 85.5
23/01/2019 15:00:43 75.29 77.92 83.06 81.1 82.4 81.9 78.92 80.64 88.32 85.3 86.4 85.5
23/01/2019 15:00:44 73.48 76.34 83.06 81.1 82.4 81.9 78.49 79.59 88.32 85.3 86.4 85.5
23/01/2019 15:00:45 75.65 75.58 83.06 81.1 82.4 81.9 79.32 79.32 88.32 85.3 86.4 85.5
23/01/2019 15:00:46 78.55 77.61 83.06 81 82.4 81.9 81.59 80.87 88.32 85.3 86.4 85.5
23/01/2019 15:00:47 77.29 77.78 83.06 81 82.4 81.9 81.1 81.17 88.32 85.3 86.4 85.5
23/01/2019 15:00:48 76.19 77.45 83.06 81 82.4 81.9 80.21 81.01 88.32 85.2 86.4 85.5
23/01/2019 15:00:49 73.47 76.56 83.06 81 82.4 81.9 79.72 80.6 88.32 85.2 86.4 85.5
23/01/2019 15:00:50 78.14 77.25 83.06 81 82.4 81.9 81.49 80.99 88.32 85.2 86.4 85.5
23/01/2019 15:00:51 78.2 78.77 83.06 81 82.4 81.9 81.93 81.84 88.32 85.2 86.4 85.5
23/01/2019 15:00:52 78.5 78.29 83.06 81 82.4 81.9 81.43 81.53 88.32 85.2 86.4 85.5
23/01/2019 15:00:53 77.19 78.37 83.06 81 82.4 81.9 80.91 81.75 88.32 85.2 86.4 85.5
23/01/2019 15:00:54 78.12 78.49 83.06 81 82.4 81.9 80.71 81.31 88.32 85.2 86.4 85.5
23/01/2019 15:00:55 76.96 77.74 83.06 81 82.4 81.9 82.41 81.96 88.32 85.2 86.4 85.5
23/01/2019 15:00:56 76.25 77.52 83.06 81 82.4 81.9 82.05 82.12 88.32 85.2 86.4 85.5
23/01/2019 15:00:57 77.01 77 83.06 81 82.4 81.9 81.65 82.08 88.32 85.2 86.4 85.5
23/01/2019 15:00:58 78.1 78.02 83.06 80.4 82.4 81.9 82.12 82.2 88.32 85 86.4 85.5
23/01/2019 15:00:59 75.57 77.78 83.06 80.4 82.4 81.9 80.18 82.07 88.32 85 86.4 85.5
23/01/2019 15:01:00 78.23 78.18 83.06 80.4 82.4 81.9 82.25 82.07 88.32 85 86.4 85.5
23/01/2019 15:01:01 78.24 78.41 83.06 80.4 82.4 81.9 82.49 82.53 88.32 85 86.4 85.5
23/01/2019 15:01:02 80.96 80.16 82.29 80.4 82.4 81.9 84.8 84.01 88.32 85 86.4 85.5
23/01/2019 15:01:03 80.41 80.75 80.79 80.4 82.4 81.9 83.95 84.26 87.02 85 86.4 85.5
23/01/2019 15:01:04 77.15 80.19 80.75 80.4 82.4 81.9 82.5 83.95 84.32 85 86.4 85.5
23/01/2019 15:01:05 80.25 79.77 80.75 80.4 82.4 81.9 83.82 83.76 84.26 85 86.4 85.5
23/01/2019 15:01:06 77.89 79.62 80.75 80.4 82.4 81.9 83.06 83.61 84.26 85 86.4 85.5
23/01/2019 15:01:07 77.65 78.84 80.75 80.4 82.4 81.9 83.34 83.6 84.26 84.9 86.4 85.5
23/01/2019 15:01:08 77.26 78.27 80.75 80.4 82.4 81.9 82.33 83.3 84.26 84.9 86.4 85.5
23/01/2019 15:01:09 85.1 83.82 83.82 80.4 82.4 81.9 85.51 84.86 84.86 84.9 86.4 85.5
23/01/2019 15:01:10 84.17 84.31 84.31 80.3 82.4 81.9 84.84 85.18 85.18 84.9 86.4 85.5
23/01/2019 15:01:11 85.24 85.04 85.04 80.4 82.4 81.9 86.42 86.04 86.04 84.9 86.4 85.5
23/01/2019 15:01:12 78.63 84.82 85.04 80.4 82.4 81.9 83.84 85.81 86.04 84.9 86.4 85.5
23/01/2019 15:01:13 80.08 82.15 85.04 80.4 82.4 81.9 84.36 84.96 86.04 84.9 86.4 85.5
23/01/2019 15:01:14 79.3 80.84 85.04 80.4 82.4 81.9 83.74 84.48 86.04 84.9 86.4 85.5
23/01/2019 15:01:15 79.93 80.24 85.04 80.4 82.4 81.9 84.42 84.51 86.04 84.9 86.4 85.5
23/01/2019 15:01:16 77.75 79.97 85.04 80.4 82.4 81.9 83.33 84.38 86.04 84.9 86.4 85.5
23/01/2019 15:01:17 78.77 79.04 85.04 80.4 82.4 81.9 81.58 83.59 86.04 84.9 86.4 85.5
23/01/2019 15:01:18 80.5 80.14 85.04 80.4 82.4 81.9 83.94 83.76 86.04 84.9 86.4 85.5
23/01/2019 15:01:19 80.35 81.01 85.04 80.3 82.4 81.9 84.63 84.71 86.04 84.9 86.4 85.5
23/01/2019 15:01:20 82.67 82.19 85.04 80.4 82.4 81.9 86.09 85.68 86.04 84.9 86.4 85.5
23/01/2019 15:01:21 80.19 82.27 85.04 80.4 82.4 81.9 82.79 85.68 86.04 84.9 86.4 85.5
23/01/2019 15:01:22 79.7 80.88 85.04 80.4 82.4 81.9 83.32 83.97 86.04 84.9 86.4 85.5
23/01/2019 15:01:23 80.67 80.71 85.04 80.4 82.4 81.9 84.67 84.36 86.04 84.8 86.4 85.5
23/01/2019 15:01:24 78.43 80.6 85.04 80.4 82.4 81.9 83.53 84.37 86.04 84.8 86.3 85.5
23/01/2019 15:01:25 80.62 80.5 85.04 80.3 82.4 81.9 83.74 84.32 86.04 84.8 86.3 85.5
23/01/2019 15:01:26 80.49 80.52 85.04 80.3 82.4 81.9 84.11 84.21 86.04 84.8 86.3 85.5
23/01/2019 15:01:27 79.46 80.57 85.04 80.3 82.4 81.9 82.77 84.01 86.04 84.8 86.3 85.5
23/01/2019 15:01:28 81.04 80.83 85.04 80.3 82.4 81.9 84.3 83.99 86.04 84.8 86.3 85.5
23/01/2019 15:01:29 77.84 80.75 85.04 80.3 82.4 81.9 82.75 84.05 86.04 84.8 86.3 85.5
23/01/2019 15:01:30 76.71 79.06 85.04 80.3 82.4 81.9 81.87 83.23 86.04 84.8 86.3 85.5
23/01/2019 15:01:31 77.63 77.97 85.04 80.2 82.3 81.9 82.7 82.85 86.04 84.7 86.3 85.5
23/01/2019 15:01:32 78.48 78.41 85.04 80.1 82.3 81.9 84.05 83.58 86.04 84.7 86.3 85.5
23/01/2019 15:01:33 81.56 80.58 85.04 80.1 82.3 81.9 85 84.53 86.04 84.7 86.3 85.5
23/01/2019 15:01:34 79.31 80.6 85.04 80.1 82.3 81.9 83.62 84.52 86.04 84.7 86.3 85.5
23/01/2019 15:01:35 80.63 80.71 85.04 80.1 82.3 81.9 82.79 83.86 86.04 84.7 86.3 85.5
23/01/2019 15:01:36 79.61 80.7 85.04 80.1 82.3 81.9 83.07 83.47 86.04 84.6 86.3 85.5
23/01/2019 15:01:37 79.22 80.01 85.04 80.1 82.3 81.9 83.14 83.36 86.04 84.6 86.3 85.5
23/01/2019 15:01:38 79.32 79.61 85.04 80.1 82.3 81.9 83.98 83.83 86.04 84.6 86.3 85.5
23/01/2019 15:01:39 81.83 81.45 85.04 80.1 82.3 81.9 87.26 86.58 86.58 84.7 86.3 85.5
23/01/2019 15:01:40 88.32 87.47 87.47 80.2 82.3 81.9 94.07 93.21 93.21 84.8 86.3 85.5
23/01/2019 15:01:41 78.37 86.26 87.47 80.2 82.3 81.9 83.01 91.94 93.21 84.8 86.3 85.5
23/01/2019 15:01:42 77.69 83.04 87.47 80.2 82.3 81.9 81.74 88.53 93.21 84.8 86.3 85.5
23/01/2019 15:01:43 79.06 80.54 87.47 80.2 82.3 81.9 82.91 85.54 93.21 84.8 86.3 85.5
23/01/2019 15:01:44 77.76 79.59 87.47 80.2 82.3 81.9 82.64 84.06 93.21 84.8 86.3 85.5
23/01/2019 15:01:45 79 79.11 87.47 80.2 82.3 81.9 83.19 83.25 93.21 84.8 86.3 85.5
23/01/2019 15:01:46 81.42 80.91 87.47 80.3 82.3 81.9 84.99 84.47 93.21 84.8 86.3 85.5
23/01/2019 15:01:47 81.5 81.84 87.47 80.3 82.3 81.9 84.71 84.94 93.21 84.8 86.3 85.5
23/01/2019 15:01:48 78.26 80.92 87.47 80.3 82.3 81.9 81.82 84.48 93.21 84.8 86.3 85.5
23/01/2019 15:01:49 81.12 81.12 87.47 80.3 82.3 81.9 83.74 83.88 93.21 84.8 86.3 85.5
23/01/2019 15:01:50 81.27 81.39 87.47 80.3 82.3 81.9 84.97 84.71 93.21 84.9 86.3 85.5
23/01/2019 15:01:51 81.58 82.45 87.47 80.3 82.3 81.9 84.22 85.27 93.21 84.9 86.3 85.5
23/01/2019 15:01:52 78.61 81.07 87.47 80.3 82.3 81.9 83.17 84.12 93.21 84.9 86.3 85.5
23/01/2019 15:01:53 82.47 81.8 87.47 80.3 82.3 81.9 85.87 85.32 93.21 84.9 86.3 85.5
23/01/2019 15:01:54 79.37 81.8 87.47 80.3 82.3 81.9 83.89 85.35 93.21 84.9 86.3 85.5
23/01/2019 15:01:55 80.52 80.65 87.47 80.3 82.3 81.9 84.19 84.41 93.21 84.9 86.3 85.5
23/01/2019 15:01:56 79.57 80.72 87.47 80.3 82.3 81.9 83.72 84.51 93.21 84.9 86.3 85.5
23/01/2019 15:01:57 79.65 80.07 87.47 80.3 82.3 81.9 83.66 84.06 93.21 84.9 86.3 85.5
23/01/2019 15:01:58 80.62 80.48 87.47 80.3 82.3 81.9 84.15 84.3 93.21 84.9 86.3 85.5
23/01/2019 15:01:59 80.86 80.96 87.47 80.3 82.3 81.9 84.95 84.66 93.21 84.9 86.3 85.5
23/01/2019 15:02:00 79.16 81.23 87.47 80.4 82.3 81.9 83.02 84.91 93.21 84.9 86.3 85.5
23/01/2019 15:02:01 77.84 79.46 87.47 80.4 82.3 81.9 83.09 83.51 93.21 84.9 86.3 85.5
23/01/2019 15:02:02 80.83 80.47 87.47 80.4 82.3 81.9 84.99 84.7 93.21 84.9 86.3 85.5
23/01/2019 15:02:03 79.17 80.04 87.47 80.4 82.3 81.9 83.86 84.64 93.21 84.9 86.3 85.5
23/01/2019 15:02:04 78.07 79.42 87.47 80.4 82.3 81.9 82.11 84.03 93.21 84.9 86.3 85.5
23/01/2019 15:02:05 80.02 79.63 87.47 80.4 82.3 81.9 83 83.05 93.21 84.9 86.3 85.5
23/01/2019 15:02:06 80.38 80.3 87.47 80.3 82.3 81.9 83.89 83.84 93.21 84.8 86.3 85.5
23/01/2019 15:02:07 80.96 80.74 87.47 80.3 82.3 81.9 85.35 84.81 93.21 84.8 86.3 85.5
23/01/2019 15:02:08 81.69 81.53 87.47 80.4 82.3 81.9 85.05 85.07 93.21 84.9 86.3 85.5
23/01/2019 15:02:09 81.81 81.9 87.47 80.4 82.3 81.9 85.61 85.59 93.21 84.9 86.3 85.5
23/01/2019 15:02:10 84.91 84.4 86.26 80.4 82.3 81.9 90.21 89.59 91.94 84.9 86.3 85.5
23/01/2019 15:02:11 82.17 84.37 84.4 80.4 82.3 81.9 86.32 89.61 89.61 84.9 86.3 85.5
23/01/2019 15:02:12 80.36 83.15 84.4 80.4 82.3 81.9 84.61 87.78 89.61 84.9 86.3 85.5
23/01/2019 15:02:13 81.93 82.13 84.4 80.4 82.3 81.9 85.76 86.08 89.61 84.9 86.3 85.5
23/01/2019 15:02:14 83.16 83.06 84.4 80.4 82.3 81.9 86.54 86.65 89.61 84.9 86.3 85.5
23/01/2019 15:02:15 80.21 82.68 84.4 80.4 82.3 81.9 84.33 86.31 89.61 84.9 86.3 85.5
23/01/2019 15:02:16 81.11 82.26 84.4 80.4 82.3 81.9 85.36 86.15 89.61 84.9 86.3 85.5
23/01/2019 15:02:17 77.26 80.82 84.4 80.4 82.3 81.9 83 85.02 89.61 84.9 86.3 85.5
23/01/2019 15:02:18 83.57 82.71 84.4 80.4 82.3 81.9 86.34 85.73 89.61 84.9 86.3 85.5
23/01/2019 15:02:19 84.08 83.7 84.4 80.4 82.3 81.9 87.02 86.77 89.61 84.9 86.3 85.5
23/01/2019 15:02:20 81.94 83.23 84.4 80.4 82.3 81.9 85.05 86.25 89.61 84.9 86.3 85.5
23/01/2019 15:02:21 81 82.5 84.4 80.5 82.3 81.9 85.69 85.81 89.61 84.9 86.3 85.5
23/01/2019 15:02:22 83.08 82.79 84.4 80.5 82.3 81.9 86.24 86.24 89.61 84.9 86.3 85.5
23/01/2019 15:02:23 85.69 84.83 84.83 80.5 82.3 81.9 87 86.65 89.61 84.9 86.3 85.5
23/01/2019 15:02:24 84.52 84.99 84.99 80.5 82.3 81.9 85.74 86.64 89.61 84.9 86.3 85.5
23/01/2019 15:02:25 82.85 84.91 84.99 80.5 82.3 81.9 85.06 86.36 89.61 84.9 86.3 85.5
23/01/2019 15:02:26 82.02 83.36 84.99 80.5 82.3 81.9 84.86 85.58 89.61 84.9 86.3 85.5
23/01/2019 15:02:27 81.86 82.28 84.99 80.5 82.3 81.9 84.77 84.9 89.61 84.9 86.3 85.5
23/01/2019 15:02:28 80.87 82.79 84.99 80.5 82.3 81.9 84.69 85.42 89.61 84.9 86.3 85.5
23/01/2019 15:02:29 79.04 81.02 84.99 80.5 82.3 81.9 83.23 84.59 89.61 84.9 86.3 85.5
23/01/2019 15:02:30 81.06 80.76 84.99 80.6 82.3 81.9 84.64 84.48 89.61 84.9 86.2 85.5
23/01/2019 15:02:31 81.46 81.4 84.99 80.6 82.3 81.9 85.36 85.24 89.61 84.9 86.2 85.5
23/01/2019 15:02:32 80.33 81.09 84.99 80.6 82.3 81.9 84.42 85.01 89.61 84.9 86.2 85.5
23/01/2019 15:02:33 78.91 80.65 84.99 80.6 82.3 81.9 83.42 84.62 89.61 84.9 86.2 85.5
23/01/2019 15:02:34 82.58 81.94 84.99 80.6 82.3 81.9 85.08 84.86 89.61 84.9 86.2 85.5
23/01/2019 15:02:35 80.8 81.61 84.99 80.6 82.3 81.9 84.11 84.57 89.61 84.9 86.2 85.5
23/01/2019 15:02:36 82.7 82.26 84.99 80.6 82.3 81.9 85.55 85.18 89.61 84.9 86.2 85.5
23/01/2019 15:02:37 82.83 83.05 84.99 80.6 82.3 81.9 85.01 85.59 89.61 84.9 86.2 85.5
23/01/2019 15:02:38 82.71 83.09 84.99 80.7 82.3 81.9 85.03 85.32 89.61 84.9 86.2 85.5
23/01/2019 15:02:39 82.56 82.57 84.99 80.7 82.3 81.9 85.27 85.19 89.61 84.9 86.2 85.5
23/01/2019 15:02:40 82.19 82.74 84.99 80.7 82.3 81.9 84.85 85.42 89.61 84.9 86.2 85.5
23/01/2019 15:02:41 83.21 83.17 84.99 80.7 82.3 81.9 85.7 85.61 87.78 84.9 86.2 85.5
23/01/2019 15:02:42 81.75 82.76 84.99 80.7 82.3 81.9 84.8 85.59 86.77 84.9 86.2 85.5
23/01/2019 15:02:43 80.05 82.27 84.99 80.7 82.3 81.9 84.22 85.08 86.77 84.9 86.2 85.5
23/01/2019 15:02:44 82.2 81.93 84.99 80.7 82.3 81.9 85.49 85.28 86.77 84.9 86.2 85.5
23/01/2019 15:02:45 80.39 82.03 84.99 80.7 82.3 81.9 83.94 85.28 86.77 84.9 86.2 85.5
23/01/2019 15:02:46 79.38 80.97 84.99 80.7 82.3 81.9 83.22 84.36 86.77 84.9 86.2 85.5
23/01/2019 15:02:47 82.5 82.16 84.99 80.7 82.3 81.8 83.78 84.09 86.77 84.9 86.2 85.5
23/01/2019 15:02:48 82.45 82.23 84.99 80.7 82.3 81.9 84.76 84.51 86.77 84.9 86.2 85.5
23/01/2019 15:02:49 84.77 84.06 84.99 80.7 82.3 81.9 85.72 85.38 86.65 84.9 86.2 85.5
23/01/2019 15:02:50 83.55 84.92 84.99 80.6 82.4 81.9 84.49 85.55 86.65 84.8 86.2 85.5
23/01/2019 15:02:51 79.21 83.06 84.99 80.5 82.4 81.9 83.22 84.53 86.65 84.8 86.2 85.5
23/01/2019 15:02:52 84.7 83.81 84.99 80.5 82.4 81.9 89.06 87.87 87.87 84.8 86.2 85.5
23/01/2019 15:02:53 82.27 83.89 84.99 80.5 82.4 81.9 85.18 87.64 87.87 84.8 86.2 85.5
23/01/2019 15:02:54 83.65 83.45 84.92 80.5 82.4 81.9 86.5 86.47 87.87 84.8 86.2 85.5
23/01/2019 15:02:55 80.31 83.45 84.92 80.4 82.4 81.9 84.26 86.59 87.87 84.7 86.2 85.5
23/01/2019 15:02:56 82.88 82.56 84.92 80.4 82.4 81.9 85.07 85.24 87.87 84.7 86.2 85.5
23/01/2019 15:02:57 80.86 82.37 84.92 80.4 82.4 81.9 84.71 85.13 87.87 84.7 86.2 85.5
23/01/2019 15:02:58 81.7 82.18 84.92 80.4 82.4 81.9 84.78 85.2 87.87 84.7 86.2 85.5
23/01/2019 15:02:59 79.94 81.54 84.92 80.4 82.4 81.9 83.67 84.76 87.87 84.7 86.2 85.5
23/01/2019 15:03:00 77.33 80.58 84.92 80.4 82.4 81.9 82.58 84.15 87.87 84.7 86.2 85.5
23/01/2019 15:03:01 78.98 79.5 84.92 80.4 82.4 81.9 83.18 83.46 87.87 84.7 86.2 85.5
23/01/2019 15:03:02 82.7 82.04 84.92 80.3 82.4 81.9 86.45 85.85 87.87 84.7 86.2 85.5
23/01/2019 15:03:03 83.06 82.68 84.92 80.3 82.4 81.9 86.26 86.17 87.87 84.7 86.2 85.5
23/01/2019 15:03:04 81.54 82.66 84.92 80.4 82.4 81.9 85.57 86.12 87.87 84.7 86.2 85.5
23/01/2019 15:03:05 80.02 82.3 84.92 80.3 82.4 81.9 84.33 86.12 87.87 84.7 86.2 85.5
23/01/2019 15:03:06 83.03 82.46 84.92 80.4 82.4 81.9 86.19 85.85 87.87 84.7 86.2 85.5
23/01/2019 15:03:07 81.55 82.3 84.92 80.4 82.4 81.9 84.93 85.71 87.87 84.7 86.2 85.5
23/01/2019 15:03:08 81.48 82.17 84.92 80.4 82.4 81.9 84.81 85.74 87.87 84.7 86.2 85.5
23/01/2019 15:03:09 80.35 81.49 84.92 80.4 82.4 81.9 83.3 84.77 87.87 84.7 86.2 85.5
23/01/2019 15:03:10 79.57 80.67 84.92 80.4 82.4 81.9 83.51 83.85 87.87 84.7 86.2 85.5
23/01/2019 15:03:11 82.87 82.2 84.92 80.4 82.4 81.9 86.21 85.67 87.87 84.7 86.2 85.5
23/01/2019 15:03:12 81.04 81.75 84.92 80.4 82.4 81.9 84.01 85.11 87.87 84.7 86.2 85.5
23/01/2019 15:03:13 81.52 81.75 84.92 80.4 82.4 81.9 85.13 84.96 87.87 84.7 86.2 85.5
23/01/2019 15:03:14 82.08 82.14 84.92 80.4 82.4 81.9 85.52 85.62 87.87 84.7 86.2 85.5
23/01/2019 15:03:15 81.58 82.4 84.92 80.4 82.4 81.9 85.03 85.68 87.87 84.7 86.2 85.5
23/01/2019 15:03:16 78.62 81.47 84.92 80.4 82.4 81.9 83.6 84.95 87.87 84.7 86.2 85.5
23/01/2019 15:03:17 80.51 80.64 84.92 80.4 82.4 81.9 84.3 84.42 87.87 84.7 86.2 85.5
23/01/2019 15:03:18 81.15 81.22 84.92 80.5 82.4 81.9 84.4 84.68 87.87 84.7 86.2 85.5
23/01/2019 15:03:19 78.07 81.12 84.92 80.5 82.4 81.9 82.5 84.46 87.87 84.7 86.2 85.5
23/01/2019 15:03:20 80.9 80.85 83.89 80.5 82.4 81.9 84.62 84.51 87.87 84.7 86.2 85.5
23/01/2019 15:03:21 77.62 80.15 83.89 80.5 82.4 81.9 82.87 83.9 87.87 84.7 86.2 85.5
23/01/2019 15:03:22 79.92 79.85 83.89 80.5 82.4 81.9 83.86 83.89 87.64 84.7 86.2 85.5
23/01/2019 15:03:23 82.8 82.21 83.45 80.5 82.4 81.9 85.79 85.24 86.59 84.7 86.2 85.5
23/01/2019 15:03:24 80.04 81.71 83.45 80.5 82.4 81.8 84.25 85.22 86.59 84.7 86.2 85.5
23/01/2019 15:03:25 81.14 81.79 82.68 80.5 82.4 81.8 87.31 87.42 87.42 84.7 86.2 85.5
23/01/2019 15:03:26 79.59 80.66 82.68 80.5 82.4 81.8 82.89 85.7 87.42 84.7 86.2 85.5
23/01/2019 15:03:27 81.2 81.15 82.68 80.5 82.4 81.8 85.14 85.03 87.42 84.7 86.2 85.5
23/01/2019 15:03:28 78.98 80.89 82.68 80.5 82.4 81.8 83.31 84.92 87.42 84.7 86.2 85.5
23/01/2019 15:03:29 80.22 80.22 82.68 80.5 82.4 81.8 83.63 83.94 87.42 84.7 86.2 85.5
23/01/2019 15:03:30 80.18 80.8 82.68 80.5 82.4 81.8 83.32 84.13 87.42 84.7 86.2 85.5
23/01/2019 15:03:31 79.67 80.22 82.68 80.5 82.4 81.8 83.47 83.73 87.42 84.6 86.2 85.5
23/01/2019 15:03:32 80.46 80.49 82.68 80.5 82.4 81.8 84.34 84.22 87.42 84.6 86.2 85.5
23/01/2019 15:03:33 81.74 81.6 82.66 80.5 82.4 81.8 84.94 84.75 87.42 84.6 86.2 85.5
23/01/2019 15:03:34 78.02 81.05 82.46 80.5 82.4 81.8 82.46 84.57 87.42 84.6 86.2 85.5
23/01/2019 15:03:35 80.44 80.2 82.46 80.5 82.4 81.8 83.84 83.79 87.42 84.6 86.2 85.5
23/01/2019 15:03:36 80.08 80.43 82.4 80.5 82.4 81.8 84.26 84.2 87.42 84.6 86.2 85.5
23/01/2019 15:03:37 81.05 80.88 82.4 80.5 82.4 81.8 85.54 85.22 87.42 84.6 86.2 85.5
23/01/2019 15:03:38 79.63 80.98 82.4 80.5 82.4 81.8 84.14 85.26 87.42 84.6 86.2 85.5
23/01/2019 15:03:39 77.85 79.97 82.4 80.5 82.4 81.8 81.68 84.47 87.42 84.6 86.2 85.5
23/01/2019 15:03:40 79.74 79.66 82.4 80.5 82.4 81.8 82.58 83.2 87.42 84.6 86.2 85.5
23/01/2019 15:03:41 77.99 79.49 82.4 80.5 82.4 81.8 82.79 83.06 87.42 84.6 86.2 85.5
23/01/2019 15:03:42 76.44 78.44 82.4 80.5 82.4 81.8 80.53 82.8 87.42 84.6 86.2 85.5
23/01/2019 15:03:43 79.09 78.79 82.4 80.5 82.4 81.8 82.58 82.4 87.42 84.6 86.2 85.5
23/01/2019 15:03:44 79 79.81 82.4 80.5 82.4 81.8 82.74 83.11 87.42 84.5 86.2 85.5
23/01/2019 15:03:45 78.77 78.94 82.21 80.5 82.4 81.8 84.71 84.02 87.42 84.5 86.2 85.5
23/01/2019 15:03:46 76.59 79.19 82.21 80.4 82.4 81.8 82.79 84.17 87.42 84.5 86.2 85.5
23/01/2019 15:03:47 77.02 77.44 82.21 80.4 82.4 81.8 81.49 83.19 87.42 84.5 86.2 85.5
23/01/2019 15:03:48 78.36 78.13 82.21 80.4 82.4 81.8 81.98 82.38 87.42 84.5 86.2 85.5
23/01/2019 15:03:49 77.21 77.95 82.21 80.4 82.4 81.8 79.51 81.99 87.42 84.5 86.2 85.5
23/01/2019 15:03:50 79.27 78.88 82.21 80.4 82.4 81.8 82.47 82.02 87.42 84.5 86.2 85.5
23/01/2019 15:03:51 82.97 81.92 82.21 80.4 82.4 81.8 84.34 83.6 87.42 84.5 86.2 85.5
23/01/2019 15:03:52 80.98 81.93 82.21 80.5 82.4 81.8 83.43 83.76 87.42 84.5 86.2 85.5
23/01/2019 15:03:53 83.12 82.84 82.84 80.5 82.3 81.8 85.46 84.91 87.42 84.5 86.2 85.5
23/01/2019 15:03:54 79 82.36 82.84 80.5 82.3 81.8 82.42 84.75 87.42 84.4 86.1 85.5
23/01/2019 15:03:55 79.76 80.77 82.84 80.5 82.2 81.8 83.27 83.66 85.7 84.4 86.1 85.5
23/01/2019 15:03:56 79.78 80.47 82.84 80.5 82.2 81.8 82.65 83.64 85.26 84.4 86.1 85.5
23/01/2019 15:03:57 77.85 79.97 82.84 80.5 82.2 81.8 81.96 83.07 85.26 84.4 86.1 85.5
23/01/2019 15:03:58 76.44 78.56 82.84 80.4 82.2 81.8 80.53 82.21 85.26 84.4 86.1 85.5
23/01/2019 15:03:59 76.74 77.46 82.84 80.4 82.1 81.8 80.32 81.32 85.26 84.4 86 85.5
23/01/2019 15:04:00 76.59 77.16 82.84 80.4 82.1 81.8 80.6 80.81 85.26 84.4 86 85.5
23/01/2019 15:04:01 80.99 80.19 82.84 80.4 82.1 81.8 83.84 83.15 85.26 84.4 86 85.5
23/01/2019 15:04:02 80.38 80.84 82.84 80.4 82.1 81.8 83.91 83.84 85.26 84.4 86 85.5
23/01/2019 15:04:03 78.46 80.21 82.84 80.4 82.1 81.8 82.98 83.96 85.26 84.4 86 85.5
23/01/2019 15:04:04 74.1 78.96 82.84 80.4 82.1 81.8 78.43 82.98 85.26 84.4 86 85.5
23/01/2019 15:04:05 76.6 76.85 82.84 80.4 82.1 81.8 79.65 80.72 85.26 84.3 86 85.5
23/01/2019 15:04:06 78.41 77.84 82.84 80.4 82.1 81.8 82.02 81.38 85.26 84.3 86 85.5
23/01/2019 15:04:07 78.78 78.51 82.84 80.4 82.1 81.8 82.65 82.28 85.26 84.3 86 85.5
23/01/2019 15:04:08 79.54 79.23 82.84 80.3 82.1 81.8 83.02 82.86 84.91 84.3 86 85.5
23/01/2019 15:04:09 80.89 80.43 82.84 80.3 82.1 81.8 83.65 83.39 84.91 84.3 86 85.5
23/01/2019 15:04:10 80.36 80.83 82.84 80.3 82.1 81.8 82.83 83.67 84.91 84.3 86 85.5
23/01/2019 15:04:11 81.51 81.21 82.84 80.4 82.1 81.8 83.98 83.78 84.91 84.3 86 85.5
23/01/2019 15:04:12 81.35 81.84 82.84 80.4 82.1 81.8 84.49 84.4 84.91 84.3 86 85.5
23/01/2019 15:04:13 82.58 82.23 82.84 80.4 82.1 81.8 86 85.5 85.5 84.3 86 85.5
23/01/2019 15:04:14 84.14 83.93 83.93 80.4 82.1 81.8 86.94 86.99 86.99 84.3 86 85.5
23/01/2019 15:04:15 84.33 83.92 83.93 80.4 82.1 81.8 86.68 86.51 86.99 84.3 86 85.5
23/01/2019 15:04:16 81.09 83.92 83.93 80.4 82.1 81.8 84.33 86.47 86.99 84.3 86 85.5
23/01/2019 15:04:17 80.91 82.19 83.93 80.4 82.1 81.8 84.71 85.15 86.99 84.3 86 85.5
23/01/2019 15:04:18 80.77 81.61 83.93 80.4 82.1 81.8 85.04 85.25 86.99 84.3 86 85.5
23/01/2019 15:04:19 83.5 82.83 83.93 80.4 82.1 81.8 87.17 86.53 86.99 84.3 86 85.5
23/01/2019 15:04:20 82.12 82.65 83.93 80.4 82.2 81.8 85.19 86.36 86.99 84.3 86 85.5
23/01/2019 15:04:21 79.02 82.41 83.93 80.4 82.2 81.8 82.74 85.76 86.99 84.3 86 85.5
23/01/2019 15:04:22 79.06 80.54 83.93 80.4 82.2 81.8 82.67 84.05 86.99 84.3 86 85.5
23/01/2019 15:04:23 80.37 80.43 83.93 80.4 82.2 81.8 83.45 83.85 86.99 84.3 86 85.5
23/01/2019 15:04:24 80.24 80.6 83.93 80.4 82.2 81.8 83.3 83.69 86.99 84.3 86 85.5
23/01/2019 15:04:25 79.32 80.16 83.93 80.4 82.1 81.8 82.38 83.31 86.99 84.3 86 85.5
23/01/2019 15:04:26 79.93 80.01 83.93 80.4 82.1 81.8 82.25 82.65 86.99 84.3 86 85.5
23/01/2019 15:04:27 75.35 79.93 83.93 80.4 82.1 81.8 79.87 82.44 86.99 84.2 86 85.5
23/01/2019 15:04:28 77.17 77.52 83.93 80.4 82.1 81.8 80.99 81.05 86.99 84.2 86 85.5
23/01/2019 15:04:29 80.64 79.91 83.93 80.4 82.1 81.8 84.18 83.43 86.99 84.2 86 85.5
23/01/2019 15:04:30 77.99 79.97 83.93 80.4 82.1 81.8 82.28 83.52 86.99 84.2 86 85.5
23/01/2019 15:04:31 78.31 79.16 83.93 80.4 82.1 81.8 81.94 82.86 86.99 84.2 86 85.5
23/01/2019 15:04:32 76.19 78.65 83.93 80.4 82.1 81.8 80.64 82.46 86.99 84.2 86 85.5
23/01/2019 15:04:33 75.69 77.13 83.93 80.4 82.1 81.8 80.77 81.43 86.99 84.2 86 85.5
23/01/2019 15:04:34 77.26 77.03 83.93 80.4 82.1 81.8 81.1 81.18 86.99 84.2 86 85.5
23/01/2019 15:04:35 79.43 79.09 83.93 80.4 82.1 81.8 82.91 82.8 86.99 84.2 86 85.5
23/01/2019 15:04:36 81.43 80.68 83.93 80.4 82.1 81.8 84.46 83.97 86.99 84.2 86 85.5
23/01/2019 15:04:37 76.93 80.54 83.93 80.4 82.1 81.8 81.42 83.76 86.99 84.1 86 85.5
23/01/2019 15:04:38 78.61 78.74 83.93 80.4 82.1 81.8 82.15 82.66 86.99 84.1 86 85.5
23/01/2019 15:04:39 81.21 80.7 83.93 80.4 82.1 81.8 84.14 83.89 86.99 84.1 86 85.5
23/01/2019 15:04:40 80.27 80.64 83.93 80.4 82.1 81.8 83.21 83.7 86.99 84.1 86 85.5
23/01/2019 15:04:41 79.75 80.9 83.93 80.4 82.1 81.8 82.97 83.8 86.99 84.1 86 85.5
23/01/2019 15:04:42 80.39 80.5 83.93 80.4 82.1 81.8 83.12 83.34 86.99 84.1 85.9 85.5
23/01/2019 15:04:43 81.92 82.03 83.93 80.4 82.1 81.8 84.13 84.19 86.99 84.1 85.9 85.5
23/01/2019 15:04:44 81.91 82.3 83.92 80.4 82.1 81.8 83.64 84.38 86.53 84.1 85.9 85.5
23/01/2019 15:04:45 82.13 82.77 83.92 80.4 82.1 81.8 83.83 84.27 86.53 84.1 85.9 85.5
23/01/2019 15:04:46 76.12 82.07 82.83 80.4 82.1 81.8 80.88 83.83 86.53 84.1 85.9 85.5
23/01/2019 15:04:47 77.08 79.33 82.83 80.3 82.1 81.8 81.5 82.21 86.53 84 85.9 85.5
23/01/2019 15:04:48 76.89 78.07 82.83 80.3 82.1 81.8 81.68 81.89 86.53 84 85.9 85.5
23/01/2019 15:04:49 76.78 77.4 82.77 80.3 82.1 81.8 82.33 82.43 86.36 84 85.9 85.5
23/01/2019 15:04:50 76.48 77.18 82.77 80.3 82.1 81.8 81.18 82.12 85.76 84 85.9 85.5
23/01/2019 15:04:51 78.05 77.86 82.77 80.3 82.1 81.8 81.66 81.99 84.38 84 85.9 85.5
23/01/2019 15:04:52 79.69 79.96 82.77 80.3 82.1 81.8 83.58 83.22 84.38 84 85.9 85.5
23/01/2019 15:04:53 79.26 79.25 82.77 80.3 82.1 81.8 85.59 85.11 85.11 84 85.9 85.5
23/01/2019 15:04:54 79.16 79.46 82.77 80.3 82.1 81.8 87.6 87.03 87.03 84 85.9 85.5
23/01/2019 15:04:55 79.52 79.65 82.77 80.3 82.1 81.8 88.46 88.21 88.21 84.1 85.9 85.5
23/01/2019 15:04:56 78.13 79.46 82.77 80.3 82.1 81.8 85.73 87.85 88.21 84.1 85.9 85.5
23/01/2019 15:04:57 75.54 78.77 82.77 80.3 82.1 81.8 84.33 86.63 88.21 84.1 85.9 85.5
23/01/2019 15:04:58 81.39 80.9 82.77 80.3 82.1 81.8 88.82 88.42 88.42 84.1 85.9 85.5
23/01/2019 15:04:59 75.94 79.52 82.77 80.3 82.1 81.8 84.17 87.19 88.42 84.1 85.9 85.5
23/01/2019 15:05:00 76.56 77.64 82.77 80.3 82.1 81.8 84.13 85.59 88.42 84.1 85.9 85.5
23/01/2019 15:05:01 77.68 77.81 82.77 80.3 82.1 81.8 85.58 85.53 88.42 84.1 85.9 85.5
23/01/2019 15:05:02 76.73 77.49 82.77 80.3 82.1 81.8 87.74 87.02 88.42 84.1 85.9 85.5
23/01/2019 15:05:03 78.29 78.34 82.77 80.3 82.1 81.8 88.14 88.25 88.42 84.1 85.9 85.5
23/01/2019 15:05:04 76.12 77.51 82.77 80.3 82.1 81.8 85.25 87.27 88.42 84.1 85.9 85.5
23/01/2019 15:05:05 77.98 77.81 82.77 80.3 82.1 81.8 84.72 86.01 88.42 84.1 85.9 85.5
23/01/2019 15:05:06 79.09 78.81 82.77 80.3 82.1 81.8 85.42 85.87 88.42 84.1 85.9 85.5
23/01/2019 15:05:07 77.39 78.81 82.77 80.3 82.1 81.8 82.12 85.31 88.42 84.1 85.9 85.5
23/01/2019 15:05:08 75.5 77.95 82.77 80.3 82.1 81.8 83.71 83.88 88.42 84.1 85.9 85.5
23/01/2019 15:05:09 76.51 76.75 82.77 80.3 82 81.8 87.21 86.59 88.42 84.1 85.9 85.5
23/01/2019 15:05:10 74.2 76.75 82.77 80.3 82 81.8 87.74 87.73 88.42 84.1 85.9 85.5
23/01/2019 15:05:11 76.27 76.37 82.77 80.3 82 81.8 86.41 87.71 88.42 84.2 85.9 85.5
23/01/2019 15:05:12 76.82 77.03 82.77 80.3 82 81.8 84.56 87.08 88.42 84.2 85.9 85.5
23/01/2019 15:05:13 74.69 76.62 82.77 80.3 82 81.8 85.26 85.74 88.42 84.2 85.9 85.5
23/01/2019 15:05:14 76.43 76.53 82.77 80.3 82 81.8 84.86 85.58 88.42 84.2 85.9 85.5
23/01/2019 15:05:15 78.92 78.45 82.07 80.3 82 81.8 86.05 86.12 88.42 84.2 85.9 85.5
23/01/2019 15:05:16 75.69 78.32 80.9 80.3 82 81.8 84.6 85.9 88.42 84.2 85.9 85.5
23/01/2019 15:05:17 76.57 77.14 80.9 80.3 82 81.8 87.4 87.12 88.42 84.2 85.9 85.5
23/01/2019 15:05:18 76.44 77.1 80.9 80.3 82 81.8 87.93 87.91 88.42 84.3 85.9 85.5
23/01/2019 15:05:19 75.64 76.37 80.9 80.3 82 81.8 85.55 87.5 88.42 84.3 85.9 85.5
23/01/2019 15:05:20 87.69 86.72 86.72 80.4 82 81.8 88.07 88.08 88.42 84.3 85.9 85.5
23/01/2019 15:05:21 77.79 85.07 86.72 80.4 82 81.8 85.09 87.11 88.42 84.3 85.9 85.5
23/01/2019 15:05:22 76.09 82 86.72 80.4 82 81.8 83.08 85.94 88.42 84.3 85.9 85.5
23/01/2019 15:05:23 77.3 79.36 86.72 80.4 82 81.8 83.87 84.36 88.42 84.3 85.9 85.5
23/01/2019 15:05:24 78.43 78.67 86.72 80.4 82 81.8 85.82 85.45 88.42 84.4 85.9 85.5
23/01/2019 15:05:25 76.33 78.33 86.72 80.4 82 81.8 87.16 86.77 88.42 84.4 85.9 85.5
23/01/2019 15:05:26 75.01 77.22 86.72 80.4 82 81.8 85.37 86.55 88.42 84.4 85.9 85.5
23/01/2019 15:05:27 76.44 76.68 86.72 80.4 82 81.8 85.46 86.14 88.42 84.4 85.9 85.5
23/01/2019 15:05:28 78.06 77.75 86.72 80.4 82 81.8 84.67 85.54 88.25 84.4 85.9 85.5
23/01/2019 15:05:29 75.41 77.76 86.72 80.4 82 81.8 83.81 85.12 88.25 84.4 85.9 85.5
23/01/2019 15:05:30 78.34 78.32 86.72 80.4 81.9 81.8 84.45 84.5 88.25 84.4 85.9 85.5
23/01/2019 15:05:31 75.49 77.66 86.72 80.3 81.9 81.8 83.39 84.39 88.25 84.4 85.9 85.5
23/01/2019 15:05:32 77.29 77.17 86.72 80.3 81.9 81.8 86.29 85.7 88.25 84.4 85.9 85.5
23/01/2019 15:05:33 78.46 78.31 86.72 80.3 81.9 81.8 87.04 86.82 88.08 84.4 85.9 85.5
23/01/2019 15:05:34 80.19 79.75 86.72 80.3 81.9 81.8 87.06 86.83 88.08 84.4 85.9 85.5
23/01/2019 15:05:35 78.68 79.93 86.72 80.3 81.8 81.8 85.5 86.83 88.08 84.4 85.9 85.5
23/01/2019 15:05:36 79.81 79.78 86.72 80.3 81.8 81.8 85.69 85.89 88.08 84.4 85.9 85.5
23/01/2019 15:05:37 79.44 79.61 86.72 80.3 81.8 81.8 85.2 85.83 88.08 84.5 85.8 85.5
23/01/2019 15:05:38 81.57 81.19 86.72 80.3 81.8 81.8 85.41 85.49 88.08 84.5 85.8 85.5
23/01/2019 15:05:39 82.01 81.99 86.72 80.4 81.8 81.8 87.11 86.6 88.08 84.5 85.8 85.5
23/01/2019 15:05:40 78.06 81.55 86.72 80.4 81.7 81.8 87.31 87.34 88.08 84.5 85.8 85.5
23/01/2019 15:05:41 79.36 79.69 86.72 80.4 81.7 81.8 88.25 88.22 88.22 84.5 85.8 85.5
23/01/2019 15:05:42 81.2 80.75 86.72 80.4 81.7 81.8 87.7 88.22 88.22 84.6 85.8 85.5
23/01/2019 15:05:43 82 81.42 86.72 80.4 81.7 81.8 86.6 87.9 88.22 84.6 85.8 85.5
23/01/2019 15:05:44 83.34 82.91 86.72 80.4 81.7 81.8 87.72 87.81 88.22 84.6 85.8 85.5
23/01/2019 15:05:45 80.32 82.78 86.72 80.4 81.7 81.8 86.03 87.49 88.22 84.6 85.8 85.5
23/01/2019 15:05:46 80.79 82.35 86.72 80.4 81.7 81.8 86.41 87.35 88.22 84.6 85.8 85.5
23/01/2019 15:05:47 75.72 80.54 86.72 80.4 81.7 81.8 84.98 86.16 88.22 84.7 85.8 85.5
23/01/2019 15:05:48 81.46 80.63 86.72 80.4 81.7 81.8 88.11 87.62 88.22 84.7 85.8 85.5
23/01/2019 15:05:49 77.76 80.55 86.72 80.4 81.6 81.8 85.31 87.22 88.22 84.7 85.8 85.5
23/01/2019 15:05:50 79.53 79.83 85.07 80.4 81.6 81.8 84.21 86.08 88.22 84.7 85.7 85.5
23/01/2019 15:05:51 78.15 80.19 82.91 80.4 81.6 81.8 83.73 85.36 88.22 84.7 85.7 85.5
23/01/2019 15:05:52 77.79 78.54 82.91 80.4 81.6 81.8 83.51 84.18 88.22 84.7 85.7 85.5
23/01/2019 15:05:53 78.39 78.66 82.91 80.4 81.6 81.8 83.63 83.96 88.22 84.7 85.7 85.5
23/01/2019 15:05:54 82.11 81.2 82.91 80.5 81.6 81.8 86.21 85.69 88.22 84.7 85.7 85.5
23/01/2019 15:05:55 81.1 81.72 82.91 80.5 81.6 81.8 84.49 85.66 88.22 84.7 85.7 85.5
23/01/2019 15:05:56 77.61 80.91 82.91 80.5 81.6 81.8 82.13 84.86 88.22 84.7 85.7 85.5
23/01/2019 15:05:57 80.47 80.16 82.91 80.5 81.6 81.8 84.04 83.92 88.22 84.7 85.7 85.5
23/01/2019 15:05:58 78.61 79.95 82.91 80.5 81.6 81.8 81.83 83.76 88.22 84.7 85.7 85.5
23/01/2019 15:05:59 76.96 79.3 82.91 80.5 81.6 81.8 80.61 82.71 88.22 84.7 85.7 85.5
23/01/2019 15:06:00 76.91 77.58 82.91 80.5 81.6 81.8 81.27 81.46 88.22 84.7 85.7 85.5
23/01/2019 15:06:01 77.51 78.24 82.91 80.5 81.6 81.8 81.16 81.83 88.22 84.7 85.7 85.5
23/01/2019 15:06:02 82.34 81.11 82.91 80.5 81.6 81.8 84.48 83.67 88.22 84.7 85.7 85.5
23/01/2019 15:06:03 78.07 80.98 82.91 80.5 81.6 81.8 82.46 83.49 88.22 84.7 85.7 85.5
23/01/2019 15:06:04 80.3 80.35 82.91 80.5 81.6 81.8 83.07 83.35 88.22 84.7 85.7 85.5
23/01/2019 15:06:05 77.42 79.85 82.91 80.5 81.6 81.8 81.2 82.95 88.22 84.7 85.7 85.5
23/01/2019 15:06:06 78.93 79.85 82.91 80.5 81.6 81.8 83.67 83.94 88.22 84.7 85.7 85.5
23/01/2019 15:06:07 78.23 78.56 82.91 80.5 81.6 81.8 82.66 82.94 88.22 84.7 85.7 85.5
23/01/2019 15:06:08 81.42 80.67 82.91 80.5 81.6 81.8 84.59 84.13 88.22 84.7 85.7 85.5
23/01/2019 15:06:09 80.63 80.87 82.91 80.5 81.5 81.8 83.97 84.2 88.22 84.7 85.7 85.5
23/01/2019 15:06:10 80.62 81.3 82.91 80.5 81.5 81.8 84.43 84.55 88.22 84.7 85.7 85.5
23/01/2019 15:06:11 79.79 80.48 82.91 80.4 81.5 81.8 83.97 84.44 88.22 84.7 85.7 85.5
23/01/2019 15:06:12 79 80.33 82.91 80.4 81.5 81.8 84.56 84.67 87.9 84.7 85.7 85.5
23/01/2019 15:06:13 79.78 80.31 82.91 80.4 81.5 81.8 85.51 85.5 87.81 84.7 85.7 85.5
23/01/2019 15:06:14 83.87 83.6 83.6 80.4 81.5 81.8 87.46 87.47 87.62 84.7 85.7 85.5
23/01/2019 15:06:15 83.11 84.27 84.27 80.5 81.5 81.8 86.81 88.07 88.07 84.7 85.7 85.5
23/01/2019 15:06:16 79.06 82.9 84.27 80.5 81.5 81.8 83 86.68 88.07 84.7 85.7 85.5
23/01/2019 15:06:17 81.17 81.26 84.27 80.5 81.6 81.8 84.94 85.05 88.07 84.8 85.7 85.5
23/01/2019 15:06:18 81.69 82.21 84.27 80.5 81.6 81.8 84.83 85.37 88.07 84.8 85.7 85.5
23/01/2019 15:06:19 81.97 82.09 84.27 80.5 81.6 81.8 84.22 84.66 88.07 84.8 85.7 85.5
23/01/2019 15:06:20 80.64 82.27 84.27 80.5 81.6 81.8 84 85.04 88.07 84.7 85.7 85.5
23/01/2019 15:06:21 79.92 80.65 84.27 80.5 81.6 81.8 82.65 83.85 88.07 84.7 85.7 85.5
23/01/2019 15:06:22 82.63 82.01 84.27 80.5 81.6 81.8 84.55 84.16 88.07 84.8 85.7 85.5
23/01/2019 15:06:23 86.84 85.95 85.95 80.5 81.5 81.8 89.67 88.71 88.71 84.8 85.7 85.5
23/01/2019 15:06:24 83.99 85.9 85.95 80.5 81.5 81.8 85.7 88.64 88.71 84.8 85.7 85.5
23/01/2019 15:06:25 83.04 84.61 85.95 80.6 81.5 81.8 85.31 86.94 88.71 84.8 85.7 85.5
23/01/2019 15:06:26 83.5 84.13 85.95 80.6 81.6 81.8 86.19 86.46 88.71 84.8 85.7 85.5
23/01/2019 15:06:27 82.61 83.44 85.95 80.6 81.6 81.8 86.06 86.14 88.71 84.8 85.7 85.5
23/01/2019 15:06:28 80.81 82.95 85.95 80.6 81.6 81.8 85.48 86.17 88.71 84.8 85.7 85.5
23/01/2019 15:06:29 81.42 81.93 85.95 80.6 81.6 81.8 86.23 86.32 88.71 84.8 85.7 85.5
23/01/2019 15:06:30 79.58 81.64 85.95 80.6 81.6 81.8 83.64 86.05 88.71 84.8 85.7 85.5
23/01/2019 15:06:31 81.58 81.28 85.95 80.6 81.6 81.8 84.37 84.77 88.71 84.8 85.7 85.5
23/01/2019 15:06:32 81.58 81.62 85.95 80.6 81.6 81.8 85.91 85.66 88.71 84.8 85.7 85.5
23/01/2019 15:06:33 77.92 81.3 85.95 80.6 81.6 81.8 84.47 85.62 88.71 84.8 85.7 85.5
23/01/2019 15:06:34 80.01 80.22 85.95 80.6 81.6 81.8 86.54 86.38 88.71 84.9 85.7 85.5
23/01/2019 15:06:35 75.73 80.02 85.95 80.6 81.6 81.8 84.72 86.19 88.71 84.9 85.7 85.5
23/01/2019 15:06:36 75.79 78.36 85.95 80.6 81.6 81.8 85.48 85.88 88.71 84.9 85.7 85.5
23/01/2019 15:06:37 73.1 76.36 85.95 80.6 81.6 81.8 83.03 85.3 88.71 84.9 85.7 85.5
23/01/2019 15:06:38 76.73 76.43 85.95 80.6 81.6 81.8 83.88 84.48 88.71 84.9 85.7 85.5
23/01/2019 15:06:39 74.14 76.09 85.95 80.6 81.6 81.8 84.38 84.39 88.71 84.9 85.7 85.5
23/01/2019 15:06:40 74.42 75.02 85.95 80.5 81.5 81.8 84.12 84.39 88.71 84.7 85.7 85.5
23/01/2019 15:06:41 73.01 75.11 85.95 80.5 81.5 81.8 83.3 84.29 88.71 84.7 85.7 85.5
23/01/2019 15:06:42 77.51 76.59 85.95 80.5 81.5 81.8 85.87 85.14 88.71 84.8 85.7 85.5
23/01/2019 15:06:43 78.46 78.38 85.95 80.5 81.5 81.8 85.11 85.27 88.71 84.8 85.7 85.5
23/01/2019 15:06:44 76.52 77.38 85.95 80.5 81.5 81.8 84.27 85.12 88.71 84.8 85.7 85.5
23/01/2019 15:06:45 77.11 77.97 85.95 80.5 81.5 81.8 84.47 84.81 88.71 84.8 85.7 85.5
23/01/2019 15:06:46 76.18 76.91 85.95 80.5 81.5 81.8 82.26 84.59 88.71 84.8 85.7 85.5
23/01/2019 15:06:47 76.42 76.69 85.95 80.4 81.5 81.8 80.32 83.07 88.71 84.7 85.7 85.5
23/01/2019 15:06:48 81.62 80.97 85.95 80.5 81.5 81.8 84.94 84.07 88.71 84.8 85.7 85.5
23/01/2019 15:06:49 81.53 81.44 85.95 80.5 81.6 81.8 86.95 86.02 88.71 84.8 85.7 85.5
23/01/2019 15:06:50 80.46 81.27 85.95 80.5 81.6 81.8 88.18 87.42 88.71 84.8 85.7 85.5
23/01/2019 15:06:51 77.63 80.86 85.95 80.4 81.5 81.8 87.71 88.18 88.71 84.8 85.7 85.5
23/01/2019 15:06:52 81.31 80.79 85.95 80.4 81.5 81.8 86.48 87.47 88.71 84.8 85.7 85.5
23/01/2019 15:06:53 79.73 80.53 85.9 80.4 81.5 81.8 86.23 86.84 88.64 84.8 85.7 85.5
23/01/2019 15:06:54 79.97 80.55 84.61 80.4 81.5 81.8 85.72 86.73 88.18 84.8 85.7 85.5
23/01/2019 15:06:55 81.07 82.26 84.13 80.4 81.5 81.8 85.54 86.61 88.18 84.8 85.7 85.5
23/01/2019 15:06:56 76.7 79.68 83.44 80.4 81.5 81.8 84.94 85.44 88.18 84.8 85.7 85.5
23/01/2019 15:06:57 80.45 79.96 82.95 80.4 81.5 81.8 88.17 87.6 88.18 84.8 85.7 85.5
23/01/2019 15:06:58 79.78 80.2 82.26 80.4 81.5 81.8 88 88.27 88.27 84.9 85.7 85.5
23/01/2019 15:06:59 78.99 80.28 82.26 80.4 81.6 81.8 87.1 88.11 88.27 84.9 85.7 85.5
23/01/2019 15:07:00 78.24 79.36 82.26 80.4 81.6 81.8 84.38 87.44 88.27 84.9 85.7 85.5
23/01/2019 15:07:01 81.45 81.44 82.26 80.4 81.6 81.8 87.66 87.7 88.27 84.9 85.7 85.5
23/01/2019 15:07:02 78.59 81.12 82.26 80.4 81.6 81.8 83.2 87.33 88.27 84.9 85.7 85.5
23/01/2019 15:07:03 80.51 80.99 82.26 80.4 81.6 81.8 86 86 88.27 84.9 85.7 85.5
23/01/2019 15:07:04 80 80.47 82.26 80.4 81.6 81.8 85.79 85.93 88.27 84.9 85.7 85.5
23/01/2019 15:07:05 78.16 80.13 82.26 80.4 81.6 81.8 86.99 87.09 88.27 84.9 85.7 85.5
23/01/2019 15:07:06 77.39 79.04 82.26 80.4 81.6 81.8 87.66 87.63 88.27 84.9 85.7 85.5
23/01/2019 15:07:07 76.94 78.1 82.26 80.4 81.6 81.8 85.4 87.26 88.27 84.9 85.7 85.5
23/01/2019 15:07:08 76.41 77.44 82.26 80.4 81.6 81.8 84.38 86.11 88.27 84.9 85.7 85.5
23/01/2019 15:07:09 76.36 76.91 82.26 80.4 81.6 81.8 85.21 85.65 88.27 84.9 85.7 85.5
23/01/2019 15:07:10 74.51 76.57 82.26 80.4 81.6 81.8 83.9 85.15 88.27 84.9 85.7 85.5
23/01/2019 15:07:11 81.31 80.79 82.26 80.3 81.6 81.8 86.57 86.35 88.27 84.9 85.7 85.5
23/01/2019 15:07:12 75.69 80.72 82.26 80.3 81.5 81.8 85.49 86.3 88.27 84.9 85.7 85.5
23/01/2019 15:07:13 76.18 78.33 82.26 80.3 81.5 81.8 87.71 87.35 88.27 84.9 85.7 85.5
23/01/2019 15:07:14 75.95 77.18 82.26 80.3 81.5 81.8 87.56 88.1 88.27 84.9 85.7 85.5
23/01/2019 15:07:15 74.59 76.48 82.26 80.3 81.5 81.8 84.55 87 88.27 84.9 85.7 85.5
23/01/2019 15:07:16 80.76 80.27 82.26 80.3 81.5 81.8 86.35 86.48 88.27 84.9 85.7 85.5
23/01/2019 15:07:17 80.35 81.12 82.26 80.3 81.5 81.8 86.26 87.18 88.27 84.9 85.7 85.5
23/01/2019 15:07:18 77.23 79.86 82.26 80.3 81.5 81.8 82.2 86.03 88.27 84.9 85.7 85.5
23/01/2019 15:07:19 74.59 78.35 82.26 80.2 81.4 81.8 82.58 84.42 88.27 84.9 85.6 85.5
23/01/2019 15:07:20 75.03 76.37 82.26 80.2 81.4 81.8 82.49 83.47 88.27 84.9 85.6 85.5
23/01/2019 15:07:21 73.33 75.59 82.26 80.2 81.4 81.8 82.13 83.1 88.27 84.9 85.6 85.5
23/01/2019 15:07:22 75.62 75.15 82.26 80.2 81.4 81.8 82.72 82.75 88.27 84.9 85.6 85.5
23/01/2019 15:07:23 73.96 75.09 82.26 80.1 81.4 81.8 82.24 82.79 88.27 84.9 85.6 85.5
23/01/2019 15:07:24 74.36 74.84 82.26 80.1 81.4 81.8 82.35 82.58 88.27 84.9 85.6 85.5
23/01/2019 15:07:25 72.74 74.4 81.44 80.1 81.4 81.8 81.86 82.57 88.27 84.8 85.6 85.5
23/01/2019 15:07:26 73.2 73.8 81.44 80.1 81.4 81.8 82.03 82.49 88.27 84.8 85.6 85.5
23/01/2019 15:07:27 72.67 73.14 81.44 80 81.4 81.8 81.86 82.35 88.27 84.8 85.6 85.5
23/01/2019 15:07:28 74.9 74.39 81.44 80 81.4 81.8 82.4 82.75 88.11 84.8 85.5 85.5
23/01/2019 15:07:29 73.91 74.46 81.44 80 81.4 81.8 82.24 82.76 88.1 84.8 85.5 85.5
23/01/2019 15:07:30 72.3 74.19 81.44 80 81.3 81.8 81.23 82.61 88.1 84.8 85.5 85.5
23/01/2019 15:07:31 71.88 72.83 81.12 80 81.3 81.8 79.06 81.53 88.1 84.8 85.5 85.5
23/01/2019 15:07:32 73.82 74.16 81.12 80 81.3 81.8 77.69 80.14 88.1 84.8 85.5 85.5
23/01/2019 15:07:33 80.53 79.49 81.12 80 81.3 81.8 82.19 81.54 88.1 84.8 85.5 85.5
23/01/2019 15:07:34 73.56 79.33 81.12 80 81.3 81.8 79.12 81.49 88.1 84.8 85.5 85.5
23/01/2019 15:07:35 75.35 76.73 81.12 79.9 81.3 81.8 78.08 80.11 88.1 84.8 85.5 85.5
23/01/2019 15:07:36 78.02 77.78 81.12 79.9 81.3 81.8 84.72 83.61 88.1 84.8 85.5 85.5
23/01/2019 15:07:37 80.2 80.03 81.12 79.9 81.3 81.8 85.01 84.52 88.1 84.8 85.5 85.5
23/01/2019 15:07:38 86.53 85.07 85.07 79.9 81.3 81.8 87.11 86.17 88.1 84.8 85.5 85.5
23/01/2019 15:07:39 84.09 85.12 85.12 80 81.3 81.8 85.93 86.5 88.1 84.8 85.5 85.5
23/01/2019 15:07:40 85.47 85.26 85.26 80 81.4 81.8 85.55 85.84 88.1 84.8 85.5 85.5
23/01/2019 15:07:41 85.58 85.56 85.56 80 81.4 81.8 85.79 85.98 88.1 84.8 85.5 85.5
23/01/2019 15:07:42 85.31 85.65 85.65 80 81.4 81.8 84.9 85.78 88.1 84.8 85.5 85.5
23/01/2019 15:07:43 81.73 85.53 85.65 80 81.4 81.8 83.17 85.48 88.1 84.8 85.5 85.5
23/01/2019 15:07:44 80.17 83.08 85.65 80 81.4 81.8 83.85 84 87.18 84.8 85.5 85.5
23/01/2019 15:07:45 80.58 81.63 85.65 80 81.3 81.8 84.35 84.57 87.18 84.8 85.5 85.5
23/01/2019 15:07:46 81.17 81.8 85.65 80 81.3 81.8 82.81 84.16 87.18 84.8 85.5 85.5
23/01/2019 15:07:47 79.62 81 85.65 80 81.3 81.8 82.55 83.4 86.5 84.8 85.5 85.5
23/01/2019 15:07:48 82.1 81.97 85.65 80 81.3 81.8 84.62 84.4 86.5 84.8 85.5 85.5
23/01/2019 15:07:49 78.07 81.73 85.65 80 81.3 81.8 81.5 84.36 86.5 84.8 85.5 85.5
23/01/2019 15:07:50 75.42 79.46 85.65 80 81.3 81.8 81.89 82.51 86.5 84.8 85.4 85.5
23/01/2019 15:07:51 78.31 78.09 85.65 80 81.3 81.8 84.19 83.64 86.5 84.8 85.4 85.5
23/01/2019 15:07:52 77.81 78.38 85.65 79.9 81.2 81.8 85.39 84.99 86.5 84.7 85.4 85.5
23/01/2019 15:07:53 81.15 80.46 85.65 79.9 81.2 81.8 86.57 86.28 86.5 84.7 85.4 85.5
23/01/2019 15:07:54 81.05 81.03 85.65 79.9 81.2 81.8 84.34 86.39 86.5 84.7 85.4 85.5
23/01/2019 15:07:55 79.97 81.03 85.65 79.9 81.2 81.8 82.73 85.05 86.5 84.7 85.4 85.5
23/01/2019 15:07:56 81.78 81.43 85.65 79.9 81.2 81.8 84.37 84.56 86.5 84.7 85.4 85.5
23/01/2019 15:07:57 79.77 81.9 85.65 79.9 81.1 81.7 82.75 84.34 86.5 84.7 85.4 85.5
23/01/2019 15:07:58 77.71 80.01 85.65 79.9 81.1 81.7 82.86 83.63 86.5 84.7 85.4 85.5
23/01/2019 15:07:59 76.01 78.83 85.65 79.9 81.1 81.7 81.62 82.86 86.5 84.7 85.4 85.5
23/01/2019 15:08:00 81.19 80.12 85.65 79.9 81.1 81.7 84.43 83.78 86.5 84.7 85.4 85.5
23/01/2019 15:08:01 79.59 80.31 85.65 79.9 81.1 81.7 84.91 85.01 86.5 84.7 85.4 85.5
23/01/2019 15:08:02 81.62 81.88 85.65 79.9 81.1 81.7 85.68 86.1 86.5 84.7 85.3 85.5
23/01/2019 15:08:03 82.39 82.84 85.65 79.9 81.1 81.7 85.08 86.49 86.5 84.7 85.3 85.5
23/01/2019 15:08:04 80.48 82.25 85.65 79.9 81 81.7 83.61 85.36 86.5 84.7 85.3 85.5
23/01/2019 15:08:05 77.66 80.91 85.65 79.9 81 81.7 84.94 84.84 86.5 84.7 85.3 85.5
23/01/2019 15:08:06 76.89 79.17 85.65 79.8 81 81.7 84.01 84.83 86.5 84.7 85.3 85.5
23/01/2019 15:08:07 77.75 78.25 85.65 79.8 81 81.7 84.31 84.78 86.5 84.7 85.3 85.5
23/01/2019 15:08:08 77.95 77.88 85.65 79.8 81 81.7 83.57 84.18 86.5 84.7 85.2 85.5
23/01/2019 15:08:09 83.97 83.51 85.65 79.8 81 81.7 83.65 84.84 86.49 84.7 85.2 85.5
23/01/2019 15:08:10 78 81.82 85.65 79.8 80.9 81.7 81.83 83.38 86.49 84.7 85.2 85.5
23/01/2019 15:08:11 78.09 80 85.65 79.8 80.9 81.7 82.09 82.68 86.49 84.7 85.2 85.5
23/01/2019 15:08:12 78.38 78.94 85.53 79.8 80.9 81.7 81.9 82.37 86.49 84.7 85.2 85.5
23/01/2019 15:08:13 76.65 78.8 83.51 79.8 80.9 81.7 81.15 82.21 86.49 84.7 85.2 85.5
23/01/2019 15:08:14 77.81 78.05 83.51 79.8 80.9 81.7 81.18 81.52 86.49 84.7 85.2 85.5
23/01/2019 15:08:15 82.67 81.57 83.51 79.8 80.9 81.7 84.59 83.93 86.49 84.7 85.2 85.5
23/01/2019 15:08:16 82.03 81.99 83.51 79.8 80.9 81.7 84.71 84.53 86.49 84.7 85.2 85.5
23/01/2019 15:08:17 81.09 82.24 83.51 79.8 80.9 81.7 83.57 84.57 86.49 84.7 85.2 85.5
23/01/2019 15:08:18 79.94 81.05 83.51 79.8 80.9 81.7 83.42 83.65 86.49 84.7 85.2 85.5
23/01/2019 15:08:19 80.26 80.56 83.51 79.8 80.9 81.7 83.9 83.99 86.49 84.7 85.2 85.5
23/01/2019 15:08:20 79.89 80.51 83.51 79.8 80.9 81.7 85.97 85.43 86.49 84.7 85.2 85.5
23/01/2019 15:08:21 81.38 81.36 83.51 79.8 80.9 81.7 86.56 86.22 86.49 84.7 85.2 85.5
23/01/2019 15:08:22 80.82 81.04 83.51 79.8 80.9 81.7 85.63 86.34 86.49 84.7 85.2 85.5
23/01/2019 15:08:23 79.94 80.78 83.51 79.8 80.9 81.7 84.4 85.67 86.49 84.7 85.2 85.5
23/01/2019 15:08:24 78.48 80.27 83.51 79.8 80.9 81.7 81.07 84.74 86.49 84.7 85.2 85.5
23/01/2019 15:08:25 80.48 80.39 83.51 79.8 80.9 81.7 82.94 83.1 86.49 84.6 85.2 85.5
23/01/2019 15:08:26 83.32 82.61 83.51 79.8 80.9 81.7 85.14 84.66 86.49 84.7 85.2 85.5
23/01/2019 15:08:27 80.01 82.3 83.51 79.8 80.9 81.7 82.52 84.34 86.49 84.6 85.2 85.5
23/01/2019 15:08:28 77.59 80.8 83.51 79.8 80.9 81.7 81.74 83.24 86.49 84.6 85.2 85.5
23/01/2019 15:08:29 80.14 79.95 83.51 79.8 80.9 81.7 82.87 82.76 86.49 84.6 85.2 85.5
23/01/2019 15:08:30 78.81 80.02 83.51 79.8 80.9 81.7 81.61 82.8 86.49 84.6 85.2 85.5
23/01/2019 15:08:31 79.63 79.96 83.51 79.8 80.9 81.7 81.83 82.35 86.49 84.6 85.2 85.5
23/01/2019 15:08:32 78.34 79.32 83.51 79.8 80.9 81.7 81.8 81.93 86.49 84.6 85.1 85.4
23/01/2019 15:08:33 75.99 78.87 83.51 79.8 80.9 81.7 79.74 81.94 86.34 84.6 85.1 85.4
23/01/2019 15:08:34 77.05 77.14 83.51 79.8 80.9 81.7 82.06 81.84 86.34 84.6 85.1 85.4
23/01/2019 15:08:35 76.53 77.09 83.51 79.8 80.9 81.7 83.29 82.95 86.34 84.6 85.1 85.4
23/01/2019 15:08:36 78 77.72 83.51 79.8 80.9 81.7 84.01 83.73 86.34 84.6 85.1 85.4
23/01/2019 15:08:37 77.83 77.84 83.51 79.7 80.9 81.7 83.82 83.94 86.34 84.6 85.1 85.4
23/01/2019 15:08:38 78.22 78.24 83.51 79.7 80.9 81.7 81.99 83.97 86.34 84.6 85.1 85.4
23/01/2019 15:08:39 76.95 78.2 82.61 79.7 80.9 81.7 80.46 82.84 86.34 84.6 85.1 85.4
23/01/2019 15:08:40 77.62 77.7 82.61 79.7 80.9 81.7 81.69 81.82 86.34 84.6 85.1 85.4
23/01/2019 15:08:41 79.26 78.93 82.61 79.7 80.9 81.7 82.27 82.13 86.34 84.6 85.1 85.4
23/01/2019 15:08:42 75.76 78.79 82.61 79.7 80.9 81.7 81.5 82.18 86.34 84.6 85.1 85.4
23/01/2019 15:08:43 83.63 82.5 82.61 79.8 80.9 81.7 84.43 83.82 86.34 84.6 85.1 85.4
23/01/2019 15:08:44 83.47 83.25 83.25 79.8 80.9 81.7 83.75 83.95 86.34 84.6 85.1 85.4
23/01/2019 15:08:45 84.46 84.35 84.35 79.8 80.9 81.7 86.88 86.48 86.48 84.6 85.1 85.4
23/01/2019 15:08:46 78.27 83.74 84.35 79.8 80.9 81.7 81.25 86.06 86.48 84.6 85.1 85.4
23/01/2019 15:08:47 77.55 81.19 84.35 79.8 80.9 81.7 81.43 83.74 86.48 84.6 85.1 85.4
23/01/2019 15:08:48 77.51 79.27 84.35 79.8 80.9 81.7 81.83 82.6 86.48 84.6 85.1 85.4
23/01/2019 15:08:49 77.69 78.24 84.35 79.8 80.9 81.7 83.1 82.83 86.48 84.6 85.1 85.4
23/01/2019 15:08:50 81.74 80.79 84.35 79.8 80.9 81.7 85.66 84.91 86.48 84.6 85.1 85.4
23/01/2019 15:08:51 80.61 81.74 84.35 79.8 80.9 81.7 84.57 85.3 86.48 84.6 85.1 85.4
23/01/2019 15:08:52 78.35 80.07 84.35 79.8 80.9 81.7 83.74 84.42 86.48 84.6 85.1 85.4
23/01/2019 15:08:53 76.49 79.35 84.35 79.8 80.9 81.7 82.87 84.22 86.48 84.6 85.1 85.4
23/01/2019 15:08:54 80.14 79.23 84.35 79.8 80.9 81.7 84.53 84.26 86.48 84.6 85.1 85.4
23/01/2019 15:08:55 79.68 79.87 84.35 79.8 80.9 81.7 84.46 84.71 86.48 84.6 85.1 85.4
23/01/2019 15:08:56 80.14 80.17 84.35 79.8 80.9 81.7 84.38 84.62 86.48 84.6 85.1 85.4
23/01/2019 15:08:57 80.2 80.38 84.35 79.8 80.9 81.7 85.21 84.99 86.48 84.6 85.1 85.4
23/01/2019 15:08:58 80.51 80.63 84.35 79.8 80.9 81.7 84.69 84.99 86.48 84.7 85.1 85.4
23/01/2019 15:08:59 83.89 83.59 84.35 79.8 80.9 81.7 86.45 86.4 86.48 84.7 85.1 85.4
23/01/2019 15:09:00 81.26 83.61 84.35 79.8 80.9 81.7 84.95 86.38 86.48 84.7 85.1 85.4
23/01/2019 15:09:01 81.97 83.41 84.35 79.9 80.9 81.7 84.22 86.02 86.48 84.7 85.1 85.4
23/01/2019 15:09:02 78.82 81.67 84.35 79.8 80.9 81.7 82.54 84.56 86.48 84.7 85.1 85.4
23/01/2019 15:09:03 93.9 93.02 93.02 80.2 81 81.7 92.26 91.31 91.31 84.8 85.2 85.4
23/01/2019 15:09:04 80.22 90.66 93.02 80.2 81 81.7 84.67 89.53 91.31 84.8 85.2 85.4
23/01/2019 15:09:05 79.29 87.03 93.02 80.2 81 81.7 84.31 87.13 91.31 84.8 85.2 85.4
23/01/2019 15:09:06 78.05 83.85 93.02 80.2 81 81.7 83.83 85.59 91.31 84.8 85.2 85.4
23/01/2019 15:09:07 76.22 81.15 93.02 80.2 81 81.7 82.94 84.52 91.31 84.8 85.2 85.4
23/01/2019 15:09:08 79.8 79.99 93.02 80.2 81 81.7 84.4 84.45 91.31 84.8 85.2 85.4
23/01/2019 15:09:09 80.15 80.65 93.02 80.2 81 81.7 84.58 84.66 91.31 84.8 85.2 85.4
23/01/2019 15:09:10 81.02 80.76 93.02 80.2 81 81.7 85.23 85.13 91.31 84.8 85.2 85.4
23/01/2019 15:09:11 81.63 81.44 93.02 80.2 81 81.7 85.32 85.36 91.31 84.8 85.2 85.4
23/01/2019 15:09:12 79.67 81.37 93.02 80.2 81 81.7 84.12 85.28 91.31 84.8 85.2 85.4
23/01/2019 15:09:13 81.19 81.02 93.02 80.2 81 81.7 85.91 85.54 91.31 84.8 85.2 85.4
23/01/2019 15:09:14 84.06 83.42 93.02 80.2 81 81.7 87.91 87.3 91.31 84.8 85.2 85.4
23/01/2019 15:09:15 82.96 83.54 93.02 80.2 81 81.7 88.3 88.51 91.31 84.8 85.2 85.4
23/01/2019 15:09:16 82.32 83.07 93.02 80.2 81 81.7 85.27 87.8 91.31 84.8 85.2 85.4
23/01/2019 15:09:17 83.62 84 93.02 80.2 81 81.7 84.88 86.68 91.31 84.8 85.2 85.4
23/01/2019 15:09:18 80.75 83.26 93.02 80.2 81 81.7 84.17 85.48 91.31 84.8 85.2 85.4
23/01/2019 15:09:19 80.38 81.83 93.02 80.2 81 81.7 84.25 84.88 91.31 84.8 85.2 85.4
23/01/2019 15:09:20 80.11 81.12 93.02 80.2 81 81.7 85.06 85 91.31 84.8 85.2 85.4
23/01/2019 15:09:21 80.19 81 93.02 80.2 81 81.7 84.71 85.12 91.31 84.8 85.2 85.4
23/01/2019 15:09:22 76.03 80.08 93.02 80.2 81 81.7 82.61 84.75 91.31 84.8 85.2 85.4
23/01/2019 15:09:23 76.42 78.05 93.02 80.2 81 81.7 82.79 83.65 91.31 84.8 85.2 85.4
23/01/2019 15:09:24 79.37 78.88 93.02 80.2 81 81.7 84.06 83.81 91.31 84.8 85.2 85.4
23/01/2019 15:09:25 79.37 79.5 93.02 80.2 81 81.7 83.8 83.99 91.31 84.8 85.2 85.4
23/01/2019 15:09:26 78.03 79.53 93.02 80.2 81 81.7 83.65 84.15 91.31 84.8 85.2 85.4
23/01/2019 15:09:27 88.37 87.43 93.02 80.2 81 81.7 88.97 88.34 91.31 84.8 85.2 85.4
23/01/2019 15:09:28 82.42 86.55 93.02 80.3 81 81.7 86.1 87.63 91.31 84.9 85.2 85.4
23/01/2019 15:09:29 77.2 84.42 93.02 80.3 81 81.7 83.56 86.67 91.31 84.9 85.2 85.4
23/01/2019 15:09:30 78.01 81.28 93.02 80.3 81 81.7 83.53 84.98 91.31 84.9 85.2 85.4
23/01/2019 15:09:31 82.55 82.41 93.02 80.3 81 81.7 85.83 86.44 91.31 84.9 85.2 85.4
23/01/2019 15:09:32 82.24 82.02 93.02 80.3 81 81.7 85.1 85.1 91.31 84.9 85.2 85.4
23/01/2019 15:09:33 83.95 83.51 90.66 80.3 81 81.7 86.73 86.21 89.53 84.9 85.2 85.4
23/01/2019 15:09:34 82.99 83.51 87.43 80.3 81 81.7 86.75 86.64 88.51 84.9 85.2 85.4
23/01/2019 15:09:35 80.12 83.28 87.43 80.3 81 81.7 85.06 86.68 88.51 84.9 85.2 85.4
23/01/2019 15:09:36 77.66 81.33 87.43 80.3 81 81.7 84.1 85.69 88.51 84.9 85.2 85.4
23/01/2019 15:09:37 79.36 79.8 87.43 80.3 81 81.7 84.13 85.06 88.51 84.9 85.2 85.4
23/01/2019 15:09:38 83.23 82.93 87.43 80.3 81 81.7 86.67 86.4 88.51 84.9 85.2 85.4
23/01/2019 15:09:39 81.28 82.98 87.43 80.3 81 81.7 85.66 86.65 88.51 84.9 85.2 85.4
23/01/2019 15:09:40 86.14 85.14 87.43 80.4 81.1 81.7 87.51 87.11 88.51 85 85.2 85.4
23/01/2019 15:09:41 82.57 85.34 87.43 80.4 81.1 81.7 86.22 87.3 88.51 85 85.2 85.4
23/01/2019 15:09:42 80.34 83.33 87.43 80.4 81.1 81.7 85.58 86.53 88.51 85 85.2 85.4
23/01/2019 15:09:43 80.08 81.81 87.43 80.4 81.1 81.7 85.01 85.9 88.51 85 85.2 85.4
23/01/2019 15:09:44 79.33 80.79 87.43 80.4 81.1 81.7 82.75 85.4 88.51 85 85.2 85.4
23/01/2019 15:09:45 79.02 79.86 87.43 80.4 81.1 81.7 82.55 83.85 88.34 85 85.2 85.4
23/01/2019 15:09:46 80.19 80.09 87.43 80.4 81 81.7 84.09 84.08 88.34 85 85.2 85.4
23/01/2019 15:09:47 80.26 80.6 87.43 80.4 81 81.7 84.72 84.64 88.34 85 85.2 85.4
23/01/2019 15:09:48 80.29 80.45 87.43 80.4 81 81.7 84.24 84.56 88.34 85 85.2 85.4
23/01/2019 15:09:49 78.9 80.32 87.43 80.4 81 81.7 83.85 84.53 88.34 85 85.2 85.4
23/01/2019 15:09:50 80.91 80.77 87.43 80.4 81 81.7 84.9 84.71 88.34 85 85.1 85.4
23/01/2019 15:09:51 82.63 82.23 87.43 80.4 81 81.7 86.88 86.47 88.34 85 85.1 85.4
23/01/2019 15:09:52 81.83 82.4 87.43 80.4 81 81.7 86.34 86.79 88.34 85 85.1 85.4
23/01/2019 15:09:53 80.9 82.04 87.43 80.4 81 81.7 84.6 86.49 88.34 85 85.1 85.4
23/01/2019 15:09:54 81.18 81.54 87.43 80.4 81 81.7 84.64 85.46 88.34 85 85.1 85.4
23/01/2019 15:09:55 79.83 81.46 87.43 80.4 81 81.7 84.01 85.13 88.34 85 85.1 85.4
23/01/2019 15:09:56 78.09 80.3 87.43 80.4 81 81.7 83.51 84.41 88.34 85 85.1 85.4
23/01/2019 15:09:57 79.6 79.73 86.55 80.5 81 81.7 83.74 83.87 87.63 85 85.1 85.4
23/01/2019 15:09:58 80.08 81 85.34 80.5 81 81.7 83.6 84.28 87.3 85 85.1 85.4
23/01/2019 15:09:59 79.36 79.78 85.34 80.5 81 81.7 83.42 83.63 87.3 85 85.1 85.4
23/01/2019 15:10:00 78.12 79.87 85.34 80.5 81 81.7 81.78 83.7 87.3 84.9 85.1 85.4
23/01/2019 15:10:01 77.31 78.88 85.34 80.5 80.9 81.7 82.01 82.36 87.3 84.9 85.1 85.4
23/01/2019 15:10:02 77.77 78.47 85.34 80.5 80.8 81.7 84.19 83.63 87.3 84.9 85 85.4
23/01/2019 15:10:03 79.38 78.94 85.34 80.5 80.8 81.7 83.9 83.93 87.3 84.9 85 85.5
23/01/2019 15:10:04 79.17 79.27 85.34 80.5 80.8 81.7 84.03 84.23 87.3 84.9 85 85.5
23/01/2019 15:10:05 79.11 79.43 85.34 80.5 80.8 81.7 83.87 84.29 87.3 84.9 85 85.5
23/01/2019 15:10:06 80.85 80.72 85.34 80.5 80.8 81.7 84.25 84.49 87.3 84.9 85 85.5
23/01/2019 15:10:07 79.17 80.33 85.34 80.5 80.8 81.7 83.67 84.14 87.3 84.9 85 85.5
23/01/2019 15:10:08 78.39 79.53 85.34 80.5 80.7 81.7 83.32 83.84 87.3 84.9 85 85.5
23/01/2019 15:10:09 79.89 79.65 85.34 80.5 80.7 81.7 83.83 83.89 87.3 84.9 85 85.5
23/01/2019 15:10:10 80.79 80.54 85.34 80.5 80.7 81.7 84.56 84.38 87.3 84.9 85 85.5
23/01/2019 15:10:11 85.07 84.2 84.2 80.5 80.7 81.7 87.88 87.16 87.16 84.9 85 85.5
23/01/2019 15:10:12 84.11 84.88 84.88 80.6 80.7 81.7 86.61 87.44 87.44 84.9 85 85.5
23/01/2019 15:10:13 82.75 83.96 84.88 80.6 80.7 81.7 86.01 86.71 87.44 84.9 85 85.5
23/01/2019 15:10:14 82.14 83.46 84.88 80.6 80.8 81.7 85.25 86.4 87.44 84.9 85 85.5
23/01/2019 15:10:15 79.71 82.36 84.88 80.6 80.8 81.7 82.8 85.57 87.44 84.9 85 85.5
23/01/2019 15:10:16 79.41 80.99 84.88 80.6 80.8 81.7 82 84.1 87.44 84.9 85 85.5
23/01/2019 15:10:17 78.6 80.28 84.88 80.6 80.8 81.7 84.23 83.98 87.44 84.9 85 85.5
23/01/2019 15:10:18 75.25 79.5 84.88 80.6 80.8 81.7 83.05 84.08 87.44 84.8 85 85.5
23/01/2019 15:10:19 80.84 80.08 84.88 80.6 80.8 81.7 85.51 85.09 87.44 84.8 85 85.5
23/01/2019 15:10:20 88.07 86.58 86.58 80.6 80.8 81.7 92.86 91.55 91.55 84.9 85 85.5
23/01/2019 15:10:21 85.25 86.39 86.58 80.7 80.8 81.7 89.33 91.03 91.55 84.9 85 85.5
23/01/2019 15:10:22 81.83 85.46 86.58 80.7 80.8 81.7 85.02 89.86 91.55 84.9 85 85.5
23/01/2019 15:10:23 80.54 83.53 86.58 80.7 80.8 81.7 84.21 87.43 91.55 84.9 85 85.5
23/01/2019 15:10:24 83.2 83 86.58 80.7 80.8 81.7 86.32 86.41 91.55 84.9 85 85.5
23/01/2019 15:10:25 82.79 83.21 86.58 80.7 80.8 81.7 85.74 86.39 91.55 84.9 85 85.5
23/01/2019 15:10:26 80.98 82.79 86.58 80.7 80.8 81.7 84.32 85.94 91.55 84.9 85 85.5
23/01/2019 15:10:27 83.21 82.81 86.58 80.8 80.8 81.7 85.94 85.79 91.55 84.9 85 85.5
23/01/2019 15:10:28 81.43 82.54 86.58 80.8 80.8 81.7 84.3 85.45 91.55 84.9 85 85.5
23/01/2019 15:10:29 82.01 82.17 86.58 80.8 80.8 81.7 83.76 84.84 91.55 84.9 85 85.5
23/01/2019 15:10:30 81.89 82.41 86.58 80.8 80.8 81.7 83.66 84.22 91.55 84.9 85 85.5
23/01/2019 15:10:31 81.82 82.65 86.58 80.8 80.8 81.7 84.17 84.47 91.55 84.9 85 85.5
23/01/2019 15:10:32 81.75 81.88 86.58 80.8 80.8 81.7 84.45 84.38 91.55 84.9 85 85.5
23/01/2019 15:10:33 82.21 82.51 86.58 80.8 80.8 81.7 86.02 85.71 91.55 84.9 85 85.5
23/01/2019 15:10:34 80.66 81.84 86.58 80.8 80.8 81.7 84.68 85.28 91.55 84.9 85 85.5
23/01/2019 15:10:35 79.52 81.67 86.58 80.8 80.8 81.7 84.54 85.29 91.55 84.9 85 85.5
23/01/2019 15:10:36 80.67 80.64 86.58 80.8 80.8 81.7 84.88 85.02 91.55 84.9 85 85.5
23/01/2019 15:10:37 78.86 80.49 86.58 80.8 80.8 81.7 83.43 84.92 91.55 84.9 84.9 85.5
23/01/2019 15:10:38 79.93 80.13 86.58 80.8 80.8 81.7 84.52 84.57 91.55 84.9 84.9 85.5
23/01/2019 15:10:39 80.58 80.77 86.58 80.8 80.8 81.7 85.3 85.05 91.55 84.9 84.9 85.5
23/01/2019 15:10:40 80.17 80.66 86.58 80.8 80.8 81.7 85 85.4 91.55 84.9 84.9 85.5
23/01/2019 15:10:41 80.81 80.94 86.58 80.8 80.8 81.7 84.86 85.13 91.55 84.9 84.9 85.5
23/01/2019 15:10:42 81.36 81.52 86.58 80.8 80.8 81.7 85.39 85.84 91.55 84.8 84.9 85.5
23/01/2019 15:10:43 84.95 84.81 86.58 80.8 80.8 81.7 85.99 86.05 91.55 84.8 84.9 85.5
23/01/2019 15:10:44 89.92 88.95 88.95 80.9 80.8 81.7 89.27 88.5 91.55 84.8 84.9 85.5
23/01/2019 15:10:45 93.55 92.16 92.16 81.2 80.9 81.8 92.32 91.11 91.55 84.9 85 85.5
23/01/2019 15:10:46 92.15 93.24 93.24 81.3 81 81.8 91.36 92.2 92.2 85 85 85.5
23/01/2019 15:10:47 82.4 91.79 93.24 81.4 81 81.8 85.08 90.97 92.2 85 85 85.5
23/01/2019 15:10:48 79.62 88.29 93.24 81.4 81 81.8 84.08 88.26 92.2 84.9 85 85.5
23/01/2019 15:10:49 79.51 84.97 93.24 81.4 81 81.8 84.62 86.25 92.2 84.9 85 85.5
23/01/2019 15:10:50 88.9 88.54 93.24 81.4 81 81.8 89.01 88.68 92.2 85 85 85.5
23/01/2019 15:10:51 79.24 88.44 93.24 81.4 81 81.8 83.69 88.63 92.2 85 85 85.5
23/01/2019 15:10:52 93.38 91.74 93.24 81.6 81.1 81.8 92.22 90.93 92.2 85 85 85.5
23/01/2019 15:10:53 85.6 91.21 93.24 81.7 81.1 81.8 86.41 90.36 92.2 85 85 85.5
23/01/2019 15:10:54 83.35 88.59 93.24 81.7 81.1 81.8 86.54 88.33 92.2 85 85 85.5
23/01/2019 15:10:55 84.01 86.12 93.24 81.7 81.1 81.8 86.3 87.49 92.2 85 85 85.5
23/01/2019 15:10:56 84.55 85.65 93.24 81.7 81.1 81.8 86.48 86.89 92.2 85.1 85 85.5
23/01/2019 15:10:57 78.47 84.49 93.24 81.7 81.1 81.8 83.9 86.54 92.2 85.1 85 85.5
23/01/2019 15:10:58 81.35 81.91 93.24 81.7 80.9 81.8 85.25 85.5 92.2 85.1 84.9 85.5
23/01/2019 15:10:59 80.75 81.78 93.24 81.7 80.9 81.8 84.74 85.27 92.2 85.1 84.9 85.5
23/01/2019 15:11:00 83.12 82.49 93.24 81.7 80.9 81.8 86.95 86.41 92.2 85.1 84.9 85.5
23/01/2019 15:11:01 80.13 82.43 93.24 81.7 80.9 81.8 84.21 86.2 92.2 85.1 84.9 85.5
23/01/2019 15:11:02 82.58 82.26 93.24 81.7 80.9 81.8 84.87 85.29 92.2 85.1 84.9 85.5
23/01/2019 15:11:03 81.66 82.08 93.24 81.8 80.9 81.8 84.32 84.92 92.2 85.1 84.9 85.5
23/01/2019 15:11:04 80.64 82.07 93.24 81.8 80.9 81.8 84.48 84.74 92.2 85.1 84.9 85.5
23/01/2019 15:11:05 78.47 81.4 93.24 81.8 80.9 81.8 83.8 84.66 92.2 85.1 84.9 85.5
23/01/2019 15:11:06 82.02 81.42 93.24 81.8 80.9 81.8 86.08 85.44 92.2 85.1 84.9 85.5
23/01/2019 15:11:07 80.02 81.71 93.24 81.8 80.9 81.8 84.08 85.49 92.2 85.1 84.9 85.5
23/01/2019 15:11:08 80.2 80.77 93.24 81.8 80.9 81.8 84.52 84.71 92.2 85.1 84.9 85.5
23/01/2019 15:11:09 79.34 80.91 93.24 81.8 80.9 81.8 83.66 84.76 92.2 85.1 84.9 85.5
23/01/2019 15:11:10 79.72 79.73 93.24 81.8 80.9 81.8 84.09 84.28 92.2 85.1 84.9 85.5
23/01/2019 15:11:11 81.15 80.82 93.24 81.8 80.9 81.8 84.65 84.43 92.2 85.1 84.9 85.5
23/01/2019 15:11:12 77.37 80.65 93.24 81.8 80.9 81.8 82.73 84.43 92.2 85.1 84.9 85.5
23/01/2019 15:11:13 80.5 80.19 93.24 81.8 80.9 81.8 83.8 83.81 92.2 85.1 84.9 85.5
23/01/2019 15:11:14 77.69 79.98 93.24 81.7 80.9 81.8 81.63 83.73 92.2 85.1 84.9 85.5
23/01/2019 15:11:15 78.89 79.01 93.24 81.7 80.9 81.8 83.07 83.17 92.2 85.1 84.9 85.5
23/01/2019 15:11:16 77.82 79.09 91.79 81.7 80.9 81.8 83.33 83.52 90.97 85.1 84.9 85.5
23/01/2019 15:11:17 76.38 78.2 91.74 81.7 80.9 81.8 83.16 83.37 90.93 85.1 84.9 85.5
23/01/2019 15:11:18 78.03 78.03 91.74 81.7 80.9 81.8 83.78 83.73 90.93 85.1 84.9 85.5
23/01/2019 15:11:19 77.95 78.31 91.74 81.7 80.9 81.8 83.77 83.93 90.93 85.1 84.9 85.5
23/01/2019 15:11:20 76.35 77.89 91.74 81.7 80.9 81.8 80.68 83.72 90.93 85.1 84.9 85.5
23/01/2019 15:11:21 81.17 80.47 91.74 81.7 80.9 81.8 82.19 82.38 90.93 85.1 84.9 85.5
23/01/2019 15:11:22 81.53 81.34 91.21 81.7 80.9 81.8 83.39 83.12 90.36 85.1 84.9 85.5
23/01/2019 15:11:23 78.11 80.97 88.59 81.7 80.9 81.8 80.49 82.98 88.33 85 84.9 85.5
23/01/2019 15:11:24 85.63 84.83 86.12 81.7 80.9 81.8 85.34 84.44 87.49 85 84.9 85.5
23/01/2019 15:11:25 93.82 92.89 92.89 81.9 81 81.8 92.43 91.55 91.55 85.1 84.9 85.5
23/01/2019 15:11:26 82.81 91.93 92.89 81.9 81 81.8 82.99 90.67 91.55 85.1 84.9 85.5
23/01/2019 15:11:27 78.95 88.44 92.89 81.9 81 81.8 84.64 87.43 91.55 85.1 84.9 85.5
23/01/2019 15:11:28 78.26 84.9 92.89 81.9 81 81.8 80.57 86.18 91.55 85.1 84.9 85.5
23/01/2019 15:11:29 77.66 81.96 92.89 81.9 81 81.8 81.78 83.58 91.55 85 84.9 85.5
23/01/2019 15:11:30 78.5 79.61 92.89 81.8 81 81.8 80.93 82.42 91.55 85 84.9 85.5
23/01/2019 15:11:31 77.29 79.32 92.89 81.8 80.9 81.8 81.24 81.81 91.55 85 84.9 85.5
23/01/2019 15:11:32 72.92 78.23 92.89 81.8 80.9 81.8 77.84 81.59 91.55 85 84.9 85.5
23/01/2019 15:11:33 72.23 75.66 92.89 81.8 80.9 81.8 76.46 79.56 91.55 85 84.8 85.5
23/01/2019 15:11:34 71.6 73.79 92.89 81.8 80.9 81.8 76.95 77.88 91.55 85 84.8 85.5
23/01/2019 15:11:35 76.94 76.05 92.89 81.8 80.9 81.8 79.39 78.74 91.55 85 84.8 85.5
23/01/2019 15:11:36 73.88 76.39 92.89 81.8 80.9 81.8 77.36 78.79 91.55 85 84.8 85.5
23/01/2019 15:11:37 75.19 75.12 92.89 81.8 80.9 81.8 78.7 78.46 91.55 85 84.8 85.5
23/01/2019 15:11:38 77.24 76.68 92.89 81.8 80.9 81.8 79.97 79.5 91.55 85 84.8 85.5
23/01/2019 15:11:39 77.68 77.5 92.89 81.8 80.9 81.8 80.9 80.6 91.55 84.9 84.8 85.5
23/01/2019 15:11:40 78.28 78.36 92.89 81.8 80.9 81.8 81.24 81.19 91.55 84.9 84.8 85.5
23/01/2019 15:11:41 75.91 78.14 92.89 81.8 80.9 81.8 79.01 80.96 91.55 84.9 84.8 85.5
23/01/2019 15:11:42 74.94 76.75 92.89 81.8 80.9 81.8 79.39 80.24 91.55 84.9 84.8 85.5
23/01/2019 15:11:43 73.79 75.65 92.89 81.8 80.9 81.8 78.22 79.47 91.55 84.9 84.8 85.5
23/01/2019 15:11:44 74.77 74.93 92.89 81.8 80.9 81.8 77.6 78.8 91.55 84.9 84.8 85.5
23/01/2019 15:11:45 75.98 75.94 92.89 81.8 80.9 81.8 78.51 78.67 91.55 84.9 84.8 85.5
23/01/2019 15:11:46 81.21 80.54 92.89 81.8 80.9 81.8 85.61 84.83 91.55 84.9 84.8 85.5
23/01/2019 15:11:47 79.67 80.18 92.89 81.8 80.9 81.8 80.65 83.4 91.55 84.9 84.8 85.5
23/01/2019 15:11:48 76.59 79.74 92.89 81.8 80.9 81.8 78.46 81.91 91.55 84.9 84.8 85.5
23/01/2019 15:11:49 75.6 77.97 92.89 81.8 80.9 81.8 79.06 80.02 91.55 84.9 84.8 85.5
23/01/2019 15:11:50 76.41 76.7 92.89 81.8 80.9 81.8 78.68 79.43 91.55 84.8 84.8 85.5
23/01/2019 15:11:51 80.87 80.12 92.89 81.8 80.9 81.8 82.24 81.65 91.55 84.8 84.8 85.5
23/01/2019 15:11:52 76.19 79.76 92.89 81.8 80.9 81.8 79.86 81.27 91.55 84.8 84.8 85.5
23/01/2019 15:11:53 79.78 79.28 92.89 81.8 80.9 81.8 81.61 81.41 91.55 84.8 84.8 85.5
23/01/2019 15:11:54 83.19 82.93 92.89 81.8 80.9 81.8 87.63 87.15 91.55 84.8 84.8 85.5
23/01/2019 15:11:55 84.21 83.93 91.93 81.8 80.9 81.8 88.6 88.38 90.67 84.8 84.8 85.5
23/01/2019 15:11:56 84.06 85.28 88.44 81.8 80.9 81.8 87.21 89.13 89.13 84.8 84.8 85.5
23/01/2019 15:11:57 81.34 83.25 85.28 81.8 80.9 81.8 87.55 88.12 89.13 84.8 84.9 85.5
23/01/2019 15:11:58 80.4 82.33 85.28 81.8 80.9 81.8 82.59 87.51 89.13 84.8 84.9 85.5
23/01/2019 15:11:59 80.14 81.29 85.28 81.9 80.9 81.8 82.2 85.16 89.13 84.8 84.8 85.5
23/01/2019 15:12:00 76.17 80.83 85.28 81.8 80.9 81.8 78.68 83.76 89.13 84.8 84.8 85.5
23/01/2019 15:12:01 77.32 78.37 85.28 81.8 80.9 81.8 79.78 81.17 89.13 84.8 84.8 85.5
23/01/2019 15:12:02 83.56 82.65 85.28 81.9 80.9 81.8 85.75 84.81 89.13 84.8 84.8 85.5
23/01/2019 15:12:03 81.4 82.14 85.28 81.9 80.9 81.8 82.87 84.16 89.13 84.8 84.8 85.5
23/01/2019 15:12:04 77.24 81.83 85.28 81.9 80.9 81.8 79.54 83.57 89.13 84.7 84.8 85.5
23/01/2019 15:12:05 75.99 79.41 85.28 81.9 80.9 81.8 78.07 81.38 89.13 84.7 84.8 85.5
23/01/2019 15:12:06 76.47 77.67 85.28 81.8 80.9 81.8 78.97 79.66 89.13 84.7 84.8 85.5
23/01/2019 15:12:07 77.7 77.96 85.28 81.9 80.9 81.8 79.94 80 89.13 84.7 84.8 85.5
23/01/2019 15:12:08 82.73 82.13 85.28 81.9 80.9 81.8 83.22 82.65 89.13 84.7 84.8 85.5
23/01/2019 15:12:09 75.28 81.87 85.28 81.9 80.9 81.8 77.5 82.45 89.13 84.7 84.8 85.5
23/01/2019 15:12:10 77.07 78.9 85.28 81.9 80.9 81.8 78.45 79.98 89.13 84.7 84.8 85.5
23/01/2019 15:12:11 75.21 77.83 85.28 81.9 80.9 81.8 78.38 79.21 89.13 84.6 84.8 85.5
23/01/2019 15:12:12 78.18 77.97 85.28 81.9 80.9 81.8 79.97 79.63 89.13 84.6 84.8 85.5
23/01/2019 15:12:13 75.3 77.37 85.28 81.9 80.9 81.8 77.9 79.46 89.13 84.6 84.8 85.5
23/01/2019 15:12:14 75 76.16 85.28 81.9 80.9 81.8 77.4 78.5 89.13 84.6 84.8 85.5
23/01/2019 15:12:15 75.73 75.79 85.28 81.9 80.9 81.8 77.55 77.86 89.13 84.6 84.8 85.5
23/01/2019 15:12:16 76.68 76.61 85.28 81.9 80.9 81.8 78.47 78.45 89.13 84.5 84.8 85.5
23/01/2019 15:12:17 78.36 78.32 85.28 81.8 80.9 81.8 79.92 79.55 89.13 84.5 84.8 85.5
23/01/2019 15:12:18 73.78 77.18 85.28 81.8 80.9 81.8 77.4 79.03 89.13 84.5 84.8 85.5
23/01/2019 15:12:19 74.73 75.63 85.28 81.8 80.9 81.8 77.88 78.25 89.13 84.5 84.8 85.5
23/01/2019 15:12:20 77.85 77.61 85.28 81.8 80.9 81.8 80.7 80.45 89.13 84.5 84.8 85.5
23/01/2019 15:12:21 80.06 79.85 85.28 81.9 80.9 81.8 82.23 81.98 89.13 84.5 84.8 85.5
23/01/2019 15:12:22 76.15 78.91 85.28 81.9 80.9 81.8 78.91 81.42 89.13 84.5 84.8 85.5
23/01/2019 15:12:23 79.26 79.33 85.28 81.9 80.9 81.8 81.12 81.13 89.13 84.5 84.8 85.5
23/01/2019 15:12:24 77.43 79.55 85.28 81.9 80.9 81.8 79.75 81.28 89.13 84.5 84.7 85.5
23/01/2019 15:12:25 74.69 77.91 85.28 81.9 80.9 81.8 77.88 80.06 89.13 84.5 84.7 85.5
23/01/2019 15:12:26 78.92 78.23 83.25 81.9 80.9 81.8 80.75 80.3 88.12 84.5 84.7 85.5
23/01/2019 15:12:27 79.61 79.45 82.65 81.9 80.9 81.8 81.7 81.45 87.51 84.5 84.7 85.5
23/01/2019 15:12:28 76.94 79.08 82.65 81.9 80.9 81.8 80.05 81.17 85.16 84.5 84.7 85.5
23/01/2019 15:12:29 78.07 78.44 82.65 81.9 80.9 81.8 80.13 80.67 84.81 84.5 84.7 85.5
23/01/2019 15:12:30 73.16 78.13 82.65 81.9 80.9 81.8 76.36 80.32 84.81 84.5 84.7 85.5
23/01/2019 15:12:31 74.54 75.74 82.65 81.9 80.9 81.8 77.94 78.3 84.81 84.5 84.7 85.5
23/01/2019 15:12:32 73.61 75.11 82.14 81.9 80.9 81.8 77.96 78.54 84.16 84.5 84.7 85.5
23/01/2019 15:12:33 74.93 74.88 82.13 81.9 80.9 81.8 78.27 78.34 83.57 84.5 84.7 85.5
23/01/2019 15:12:34 75.92 75.83 82.13 81.9 80.9 81.8 78.64 78.69 82.65 84.5 84.7 85.5
23/01/2019 15:12:35 72.21 75.94 82.13 81.9 80.9 81.8 75.79 78.78 82.65 84.5 84.7 85.5
23/01/2019 15:12:36 73.1 73.72 82.13 81.9 80.9 81.8 77.54 77.74 82.65 84.5 84.7 85.5
23/01/2019 15:12:37 75.67 75.25 82.13 81.9 80.9 81.8 79.75 79.47 82.65 84.4 84.7 85.5
23/01/2019 15:12:38 77.69 77.14 81.87 81.8 80.9 81.8 80.05 79.82 82.45 84.4 84.7 85.5
23/01/2019 15:12:39 75.85 76.83 79.85 81.8 80.9 81.8 79.33 79.6 81.98 84.4 84.7 85.5
23/01/2019 15:12:40 77.91 77.47 79.85 81.8 80.9 81.8 80.66 80.33 81.98 84.4 84.7 85.5
23/01/2019 15:12:41 74.97 77.48 79.85 81.7 80.9 81.8 78.61 80.33 81.98 84.4 84.7 85.5
23/01/2019 15:12:42 76.33 76.56 79.85 81.7 80.9 81.8 78.25 79.34 81.98 84.4 84.7 85.5
23/01/2019 15:12:43 76.78 76.93 79.85 81.7 80.9 81.8 79.49 79.28 81.98 84.4 84.7 85.5
23/01/2019 15:12:44 75.16 76.89 79.85 81.7 80.9 81.8 78.52 79.38 81.98 84.4 84.7 85.5
23/01/2019 15:12:45 75.31 75.71 79.85 81.7 80.9 81.8 79.91 80.05 81.98 84.3 84.7 85.5
23/01/2019 15:12:46 75.54 75.79 79.85 81.7 80.9 81.8 80.15 80.76 81.98 84.3 84.7 85.5
23/01/2019 15:12:47 81.5 80.53 80.53 81.7 80.9 81.8 85.92 84.94 84.94 84.4 84.7 85.5
23/01/2019 15:12:48 79.27 80.64 80.64 81.7 80.9 81.8 82.44 85.18 85.18 84.3 84.7 85.5
23/01/2019 15:12:49 80.85 81.39 81.39 81.7 80.9 81.8 81.81 83.49 85.18 84.3 84.7 85.5
23/01/2019 15:12:50 73.97 79.91 81.39 81.7 80.8 81.8 78.25 82.16 85.18 84.3 84.6 85.5
23/01/2019 15:12:51 78.64 78.6 81.39 81.7 80.8 81.8 80.54 80.61 85.18 84.3 84.6 85.5
23/01/2019 15:12:52 79.42 79.26 81.39 81.7 80.8 81.8 81.97 81.52 85.18 84.3 84.6 85.5
23/01/2019 15:12:53 75.72 79.26 81.39 81.7 80.8 81.8 79.16 81.49 85.18 84.3 84.6 85.5
23/01/2019 15:12:54 82.71 81.57 81.57 81.7 80.8 81.8 83.13 82.43 85.18 84.3 84.6 85.5
23/01/2019 15:12:55 77.62 81.38 81.57 81.7 80.7 81.8 78.72 82.2 85.18 84.3 84.6 85.5
23/01/2019 15:12:56 80.89 80.91 81.57 81.7 80.7 81.8 82.65 82.38 85.18 84.3 84.6 85.5
23/01/2019 15:12:57 73.97 80.1 81.57 81.7 80.7 81.8 77.85 81.64 85.18 84.3 84.6 85.5
23/01/2019 15:12:58 79.77 79.56 81.57 81.7 80.7 81.8 81.48 81.21 85.18 84.3 84.6 85.5
23/01/2019 15:12:59 76.88 78.42 81.57 81.7 80.7 81.8 78.94 80.6 85.18 84.3 84.6 85.5
23/01/2019 15:13:00 78.36 78.59 81.57 81.7 80.7 81.8 80.41 80.38 85.18 84.3 84.6 85.5
23/01/2019 15:13:01 75.53 78.28 81.57 81.7 80.7 81.8 78.26 80.23 85.18 84.3 84.6 85.5
23/01/2019 15:13:02 79.71 79.32 81.57 81.7 80.7 81.8 81.36 80.99 85.18 84.2 84.5 85.5
23/01/2019 15:13:03 75.8 78.53 81.57 81.6 80.7 81.8 78.6 80.41 85.18 84.2 84.5 85.5
23/01/2019 15:13:04 74.22 77.49 81.57 81.6 80.7 81.8 78 79.72 85.18 84.2 84.5 85.5
23/01/2019 15:13:05 82.48 81.6 81.6 81.7 80.7 81.8 83.61 82.7 85.18 84.2 84.5 85.5
23/01/2019 15:13:06 81.58 81.89 81.89 81.7 80.7 81.8 85.24 84.78 85.18 84.2 84.5 85.5
23/01/2019 15:13:07 80.15 82.47 82.47 81.7 80.7 81.8 83.03 85.5 85.5 84.2 84.5 85.5
23/01/2019 15:13:08 78.68 80.41 82.47 81.7 80.7 81.8 84.47 84.62 85.5 84.2 84.5 85.5
23/01/2019 15:13:09 77.9 80.32 82.47 81.6 80.7 81.8 83.24 85.31 85.5 84.2 84.5 85.5
23/01/2019 15:13:10 77.27 78.19 82.47 81.6 80.7 81.8 80.02 83.29 85.5 84.2 84.5 85.5
23/01/2019 15:13:11 80.14 79.79 82.47 81.6 80.7 81.8 81.99 82.37 85.5 84.2 84.5 85.5
23/01/2019 15:13:12 78.78 79.03 82.47 81.7 80.7 81.8 80.98 81.5 85.5 84.2 84.5 85.5
23/01/2019 15:13:13 73.75 78.9 82.47 81.6 80.7 81.8 78.2 81.29 85.5 84.2 84.5 85.5
23/01/2019 15:13:14 79.14 78.46 82.47 81.7 80.7 81.8 80.63 80.34 85.5 84.2 84.5 85.5
23/01/2019 15:13:15 78.62 78.56 82.47 81.6 80.7 81.8 80.93 80.83 85.5 84.2 84.5 85.5
23/01/2019 15:13:16 80.7 80.68 82.47 81.6 80.7 81.8 82.76 82.5 85.5 84.2 84.5 85.5
23/01/2019 15:13:17 82.39 82.93 82.93 81.6 80.7 81.8 83.4 83.85 85.5 84.2 84.5 85.5
23/01/2019 15:13:18 77.72 80.85 82.93 81.6 80.7 81.8 80.1 82.52 85.5 84.2 84.5 85.5
23/01/2019 15:13:19 74.52 79.33 82.93 81.6 80.7 81.8 77.77 81.2 85.5 84.2 84.5 85.5
23/01/2019 15:13:20 78.21 78.32 82.93 81.6 80.7 81.8 79.83 80.04 85.5 84.2 84.5 85.5
23/01/2019 15:13:21 78.32 78.74 82.93 81.6 80.7 81.8 80.56 80.72 85.5 84.1 84.5 85.5
23/01/2019 15:13:22 76.73 78.5 82.93 81.6 80.7 81.8 79.45 80.52 85.5 84.1 84.5 85.5
23/01/2019 15:13:23 80.24 79.99 82.93 81.6 80.7 81.8 81.27 81.25 85.5 84.1 84.5 85.5
23/01/2019 15:13:24 78.12 79.92 82.93 81.6 80.7 81.8 80.36 81.17 85.5 84.1 84.5 85.5
23/01/2019 15:13:25 75.74 78.69 82.93 81.6 80.7 81.8 79.42 80.6 85.5 84.1 84.5 85.5
23/01/2019 15:13:26 78.4 78.16 82.93 81.6 80.7 81.8 81.14 80.97 85.5 84.1 84.5 85.5
23/01/2019 15:13:27 80.97 80.48 82.93 81.6 80.7 81.8 82.75 82.35 85.5 84.1 84.5 85.5
23/01/2019 15:13:28 79.61 81.06 82.93 81.6 80.7 81.8 81.33 82.6 85.5 84.1 84.5 85.4
23/01/2019 15:13:29 82.04 82.27 82.93 81.6 80.7 81.8 82.7 83 85.5 84.1 84.5 85.4
23/01/2019 15:13:30 79.89 81.3 82.93 81.6 80.7 81.8 82.86 82.99 85.5 84.1 84.5 85.4
23/01/2019 15:13:31 79.83 80.71 82.93 81.6 80.7 81.8 82.55 83.09 85.5 84.1 84.5 85.4
23/01/2019 15:13:32 84.39 83.27 83.27 81.6 80.7 81.8 85.34 84.53 85.5 84.1 84.5 85.4
23/01/2019 15:13:33 79.8 82.87 83.27 81.6 80.7 81.8 82.02 84.31 85.5 84.1 84.5 85.4
23/01/2019 15:13:34 81.22 82.51 83.27 81.6 80.7 81.8 83.6 84.53 85.5 84.1 84.5 85.4
23/01/2019 15:13:35 74.6 80.81 83.27 81.6 80.7 81.8 78.81 82.97 85.5 84.1 84.5 85.4
23/01/2019 15:13:36 76.07 77.96 83.27 81.6 80.7 81.8 79.74 80.84 85.5 84.1 84.5 85.4
23/01/2019 15:13:37 81.6 81.29 83.27 81.6 80.7 81.8 83.86 83.54 85.31 84.1 84.5 85.4
23/01/2019 15:13:38 73.81 80.6 83.27 81.6 80.7 81.8 77.94 83.02 85.31 84.1 84.4 85.4
23/01/2019 15:13:39 74.18 77.64 83.27 81.6 80.7 81.8 79.27 80.57 84.53 84.1 84.4 85.4
23/01/2019 15:13:40 77.62 77.01 83.27 81.6 80.7 81.8 80.51 80.29 84.53 84.1 84.4 85.4
23/01/2019 15:13:41 75 76.86 83.27 81.6 80.7 81.8 78.79 80.21 84.53 84.1 84.4 85.4
23/01/2019 15:13:42 73.2 75.82 83.27 81.6 80.7 81.8 76.04 79.42 84.53 84.1 84.4 85.4
23/01/2019 15:13:43 74.95 75.21 83.27 81.6 80.7 81.8 78.17 78.49 84.53 84.1 84.4 85.4
23/01/2019 15:13:44 76.38 76.22 83.27 81.6 80.7 81.8 78.01 78.33 84.53 84.1 84.4 85.4
23/01/2019 15:13:45 77.34 77.21 83.27 81.6 80.7 81.8 78.8 78.71 84.53 84 84.4 85.4
23/01/2019 15:13:46 78.11 77.71 83.27 81.6 80.7 81.8 81.5 81.03 84.53 84 84.4 85.4
23/01/2019 15:13:47 74.41 77.47 83.27 81.6 80.7 81.8 77.19 81 84.53 84 84.4 85.4
23/01/2019 15:13:48 76.71 76.84 83.27 81.6 80.7 81.8 79.12 79.43 84.53 84 84.4 85.4
23/01/2019 15:13:49 77.65 77.7 83.27 81.6 80.7 81.8 79.88 80.12 84.53 84 84.4 85.4
23/01/2019 15:13:50 77.47 77.86 83.27 81.6 80.7 81.8 79.36 79.8 84.53 84 84.4 85.4
23/01/2019 15:13:51 77.36 77.52 83.27 81.5 80.7 81.8 80.39 80.26 84.53 84 84.4 85.4
23/01/2019 15:13:52 80.94 80.69 83.27 81.6 80.7 81.8 85.03 84.38 84.53 84 84.4 85.4
23/01/2019 15:13:53 77.1 79.29 83.27 81.6 80.7 81.8 80.51 83.06 84.53 84 84.4 85.4
23/01/2019 15:13:54 77.95 78.42 83.27 81.5 80.7 81.8 81.69 82.41 84.53 84 84.4 85.4
23/01/2019 15:13:55 77.13 78.21 83.27 81.5 80.7 81.8 78.27 81.61 84.53 84 84.4 85.4
23/01/2019 15:13:56 78.67 78.78 83.27 81.5 80.7 81.8 80 80.38 84.53 84 84.4 85.4
23/01/2019 15:13:57 81.61 81.22 83.27 81.5 80.7 81.8 83.12 82.54 84.53 84 84.4 85.4
23/01/2019 15:13:58 77.85 80.9 83.27 81.5 80.7 81.8 80.22 82.28 84.53 83.9 84.4 85.4
23/01/2019 15:13:59 80.41 80.07 83.27 81.5 80.7 81.8 81.43 81.39 84.53 83.9 84.3 85.4
23/01/2019 15:14:00 78.58 80.09 83.27 81.5 80.7 81.8 80.76 81.47 84.53 83.9 84.3 85.4
23/01/2019 15:14:01 83.72 82.59 83.27 81.5 80.7 81.8 84.77 83.55 84.53 83.9 84.3 85.4
23/01/2019 15:14:02 87.24 86.22 86.22 81.6 80.7 81.8 92.29 90.91 90.91 84 84.4 85.4
23/01/2019 15:14:03 87.82 88.13 88.13 81.4 80.7 81.8 92.81 93.05 93.05 84 84.4 85.4
23/01/2019 15:14:04 78.85 86.93 88.13 81.4 80.7 81.8 82.05 91.7 93.05 84 84.4 85.4
23/01/2019 15:14:05 84.59 85.18 88.13 81.4 80.7 81.8 86.32 88.23 93.05 84 84.4 85.4
23/01/2019 15:14:06 82.6 85.09 88.13 81.4 80.7 81.8 85.6 87.44 93.05 84 84.4 85.4
23/01/2019 15:14:07 80.43 83.37 88.13 81.4 80.7 81.8 84.52 86.34 93.05 84 84.4 85.4
23/01/2019 15:14:08 81.79 82.47 88.13 81.4 80.7 81.8 85.57 85.79 93.05 84 84.4 85.4
23/01/2019 15:14:09 81.73 81.87 88.13 81.4 80.7 81.8 84.98 85.47 93.05 84 84.4 85.4
23/01/2019 15:14:10 83.15 82.74 88.13 81.4 80.7 81.8 86.07 85.75 93.05 84 84.4 85.4
23/01/2019 15:14:11 82.38 82.94 88.13 81.4 80.7 81.8 86.25 86.33 93.05 84 84.4 85.4
23/01/2019 15:14:12 82.29 82.64 88.13 81.5 80.7 81.8 84.89 85.95 93.05 84.1 84.4 85.4
23/01/2019 15:14:13 81.63 82.56 88.13 81.5 80.7 81.8 84.38 85.48 93.05 84 84.4 85.4
23/01/2019 15:14:14 82.83 82.62 88.13 81.4 80.7 81.8 85.33 85.32 93.05 84 84.4 85.4
23/01/2019 15:14:15 80.75 82.49 88.13 81.4 80.7 81.8 85.09 85.63 93.05 84 84.4 85.4
23/01/2019 15:14:16 81.91 81.89 88.13 81.4 80.7 81.8 85.96 85.67 93.05 84 84.4 85.4
23/01/2019 15:14:17 82.8 82.45 88.13 81.4 80.7 81.8 86.14 86.05 93.05 84 84.4 85.4
23/01/2019 15:14:18 80.35 82.45 88.13 81.4 80.7 81.8 84.55 86.05 93.05 84 84.4 85.4
23/01/2019 15:14:19 80.74 81.39 88.13 81.4 80.7 81.8 84.73 85.2 93.05 84 84.4 85.4
23/01/2019 15:14:20 82.91 82.37 88.13 81.4 80.7 81.8 85.5 85.64 93.05 84 84.4 85.4
23/01/2019 15:14:21 84.63 84.41 88.13 81.5 80.7 81.8 86.91 86.62 93.05 84 84.4 85.4
23/01/2019 15:14:22 81.45 84.42 88.13 81.5 80.7 81.8 84.71 86.67 93.05 84 84.4 85.4
23/01/2019 15:14:23 81.49 82.85 88.13 81.5 80.7 81.8 85.12 85.57 93.05 84 84.4 85.4
23/01/2019 15:14:24 81.82 82.51 88.13 81.5 80.7 81.8 85.68 85.81 93.05 84.1 84.4 85.4
23/01/2019 15:14:25 80.79 82 88.13 81.5 80.7 81.8 84.99 85.68 93.05 84.1 84.4 85.4
23/01/2019 15:14:26 80.2 81.48 88.13 81.5 80.7 81.8 84.6 85.42 93.05 84.1 84.4 85.4
23/01/2019 15:14:27 78.65 80.43 88.13 81.4 80.7 81.8 82.61 84.82 93.05 84 84.4 85.4
23/01/2019 15:14:28 80.04 79.85 88.13 81.4 80.7 81.8 82.66 83.37 93.05 84 84.4 85.4
23/01/2019 15:14:29 81.81 81.51 88.13 81.4 80.7 81.8 85.37 84.78 93.05 84 84.4 85.4
23/01/2019 15:14:30 80.33 81.9 88.13 81.4 80.7 81.8 85.22 85.18 93.05 84 84.4 85.4
23/01/2019 15:14:31 81.53 81.55 88.13 81.4 80.7 81.8 85.7 85.63 93.05 84 84.4 85.4
23/01/2019 15:14:32 80.47 81.29 88.13 81.4 80.7 81.8 85.46 85.61 93.05 84 84.4 85.4
23/01/2019 15:14:33 80.21 81.12 86.93 81.4 80.7 81.8 84.69 85.62 91.7 84 84.4 85.4
23/01/2019 15:14:34 78.5 80.5 85.18 81.4 80.7 81.8 83.78 85.06 88.23 84 84.4 85.4
23/01/2019 15:14:35 77.93 79.44 85.09 81.4 80.7 81.8 84.1 84.54 87.44 84 84.4 85.4
23/01/2019 15:14:36 82.64 82 84.42 81.4 80.7 81.8 85.63 85.27 86.67 84 84.4 85.4
23/01/2019 15:14:37 84.95 84.62 84.62 81.4 80.8 81.8 87.08 86.65 86.67 84 84.4 85.4
23/01/2019 15:14:38 84.83 85.17 85.17 81.4 80.8 81.8 90.62 90.15 90.15 84.1 84.4 85.5
23/01/2019 15:14:39 81.61 84.95 85.17 81.4 80.8 81.8 86.41 90.05 90.15 84.1 84.4 85.5
23/01/2019 15:14:40 82.21 83.13 85.17 81.4 80.8 81.8 84.51 88.08 90.15 84.1 84.4 85.5
23/01/2019 15:14:41 83.17 83.35 85.17 81.4 80.8 81.8 84.96 86.34 90.15 84 84.4 85.5
23/01/2019 15:14:42 80.76 82.93 85.17 81.4 80.8 81.8 83.98 85.52 90.15 84 84.4 85.5
23/01/2019 15:14:43 80.82 81.82 85.17 81.4 80.8 81.8 84.31 84.84 90.15 84 84.4 85.5
23/01/2019 15:14:44 81.21 81.48 85.17 81.4 80.8 81.8 84.64 84.71 90.15 84 84.4 85.5
23/01/2019 15:14:45 80.45 81.85 85.17 81.4 80.8 81.8 83.86 84.69 90.15 84 84.4 85.5
23/01/2019 15:14:46 83.63 82.88 85.17 81.4 80.8 81.8 85.82 85.29 90.15 84.1 84.4 85.5
23/01/2019 15:14:47 84.67 84.06 85.17 81.5 80.8 81.8 89.93 89.22 90.15 84.1 84.4 85.5
23/01/2019 15:14:48 85.04 85 85.17 81.5 80.8 81.8 86.88 88.05 90.15 84.1 84.4 85.5
23/01/2019 15:14:49 85.58 86.02 86.02 81.5 80.8 81.8 87.48 87.95 90.15 84.1 84.4 85.5
23/01/2019 15:14:50 89.75 89.01 89.01 81.6 80.8 81.8 90.63 90.06 90.15 84.2 84.4 85.5
23/01/2019 15:14:51 83.96 88.81 89.01 81.6 80.8 81.8 85.79 89.89 90.15 84.2 84.4 85.5
23/01/2019 15:14:52 86.13 86.79 89.01 81.6 80.8 81.8 88.1 88.41 90.15 84.2 84.4 85.5
23/01/2019 15:14:53 84.21 86.78 89.01 81.6 80.8 81.8 86.61 88.48 90.15 84.2 84.4 85.5
23/01/2019 15:14:54 89.63 88.68 89.01 81.7 80.9 81.8 90.49 89.7 90.15 84.2 84.4 85.5
23/01/2019 15:14:55 89.24 89.21 89.21 81.8 80.9 81.8 92.4 91.94 91.94 84.3 84.5 85.5
23/01/2019 15:14:56 87.05 90.08 90.08 81.8 80.9 81.8 91.46 93.33 93.33 84.4 84.5 85.5
23/01/2019 15:14:57 87.38 88.15 90.08 81.9 80.9 81.8 91.65 92.11 93.33 84.4 84.5 85.5
23/01/2019 15:14:58 85.66 87.22 90.08 81.9 81 81.9 87.97 91.04 93.33 84.5 84.5 85.5
23/01/2019 15:14:59 91.69 90.67 90.67 82 81 81.9 93.72 92.51 93.33 84.6 84.6 85.5
23/01/2019 15:15:00 88.96 90.85 90.85 82.1 81 81.9 90.35 92.55 93.33 84.6 84.6 85.5
23/01/2019 15:15:01 86.58 89.71 90.85 82.1 81.1 81.9 88.17 91.27 93.33 84.6 84.6 85.5
23/01/2019 15:15:02 85.27 88.14 90.85 82.2 81.1 81.9 86.85 89.67 93.33 84.7 84.6 85.5
23/01/2019 15:15:03 84.3 86.47 90.85 82.2 81.1 81.9 86.45 88.04 93.33 84.7 84.6 85.5
23/01/2019 15:15:04 84.18 85.81 90.85 82.2 81.1 81.9 87.07 87.75 93.33 84.7 84.6 85.5
23/01/2019 15:15:05 83.56 84.53 90.85 82.2 81.1 81.9 86.62 87.02 93.33 84.7 84.6 85.5
23/01/2019 15:15:06 82.2 84.2 90.85 82.2 81.1 81.9 85.8 87.01 93.33 84.7 84.6 85.5
23/01/2019 15:15:07 84.17 83.99 90.85 82.2 81.1 81.9 87.47 87.39 93.33 84.7 84.6 85.5
23/01/2019 15:15:08 80.67 83.64 90.85 82.2 81.1 81.9 85.02 86.99 93.33 84.7 84.6 85.5
23/01/2019 15:15:09 86.72 85.87 90.85 82.3 81.1 81.9 88.34 88.04 93.33 84.7 84.6 85.5
23/01/2019 15:15:10 86.9 86.57 90.85 82.3 81.1 81.9 88.65 88.25 93.33 84.8 84.6 85.5
23/01/2019 15:15:11 82.98 86.5 90.85 82.3 81.1 81.9 84.88 88.32 93.33 84.7 84.6 85.5
23/01/2019 15:15:12 86.13 85.81 90.85 82.3 81.1 81.9 87.56 87.35 93.33 84.7 84.6 85.5
23/01/2019 15:15:13 87.05 86.83 90.85 82.3 81.2 81.9 88.14 88.04 93.33 84.8 84.6 85.5
23/01/2019 15:15:14 84.27 86.39 90.85 82.3 81.2 81.9 85.13 87.67 93.33 84.8 84.6 85.5
23/01/2019 15:15:15 82.53 85.8 90.85 82.3 81.2 81.9 83.48 86.55 93.33 84.8 84.6 85.5
23/01/2019 15:15:16 80 83.66 90.85 82.3 81.2 81.9 86.43 86.76 93.33 84.8 84.6 85.5
23/01/2019 15:15:17 84.57 84.33 90.85 82.4 81.2 81.9 87.94 88.12 93.33 84.8 84.6 85.5
23/01/2019 15:15:18 86.51 86.08 90.85 82.4 81.2 81.9 90.38 90.57 93.33 84.8 84.7 85.5
23/01/2019 15:15:19 80.42 85.55 90.85 82.4 81.2 81.9 83.67 89.01 93.33 84.8 84.7 85.5
23/01/2019 15:15:20 83.16 83.47 90.85 82.4 81.2 81.9 88.51 88.05 93.33 84.8 84.7 85.5
23/01/2019 15:15:21 83.93 84.12 90.85 82.3 81.2 81.9 87.44 88.35 93.33 84.8 84.7 85.5
23/01/2019 15:15:22 85.87 85.51 90.85 82.4 81.2 81.9 88.97 88.76 93.33 84.8 84.7 85.5
23/01/2019 15:15:23 79.4 85.47 90.85 82.4 81.2 81.9 83.19 88.72 93.33 84.8 84.7 85.5
23/01/2019 15:15:24 80.61 83.17 90.85 82.4 81.2 81.9 83.96 86.35 93.33 84.8 84.7 85.5
23/01/2019 15:15:25 75.4 81.15 90.85 82.3 81.2 81.9 80.62 84.61 93.33 84.8 84.7 85.5
23/01/2019 15:15:26 77.99 78.49 90.85 82.3 81.2 81.9 82.65 82.75 92.55 84.7 84.7 85.5
23/01/2019 15:15:27 79.47 79.58 90.85 82.3 81.2 81.9 84.12 83.98 92.55 84.7 84.7 85.5
23/01/2019 15:15:28 82.01 81.28 90.85 82.3 81.2 81.9 84.91 84.88 92.55 84.7 84.7 85.5
23/01/2019 15:15:29 80.01 81.39 90.85 82.3 81.2 81.9 83.87 84.66 92.55 84.7 84.7 85.5
23/01/2019 15:15:30 80.48 80.53 89.71 82.3 81.2 81.9 84.92 84.78 91.27 84.7 84.7 85.5
23/01/2019 15:15:31 81.87 81.85 88.14 82.3 81.2 81.9 85.23 85.32 90.57 84.7 84.7 85.5
23/01/2019 15:15:32 85.15 84.17 86.83 82.3 81.2 81.9 86.58 86.29 90.57 84.8 84.7 85.5
23/01/2019 15:15:33 92.11 90.37 90.37 82.5 81.3 81.9 92.47 90.93 90.93 84.8 84.7 85.5
23/01/2019 15:15:34 86.93 89.96 90.37 82.5 81.3 81.9 87.3 90.75 90.93 84.8 84.7 85.5
23/01/2019 15:15:35 89.6 89.76 90.37 82.6 81.3 81.9 88.43 89 90.93 84.9 84.7 85.5
23/01/2019 15:15:36 93.37 93.02 93.02 82.7 81.4 81.9 92.67 92.21 92.21 84.9 84.8 85.5
23/01/2019 15:15:37 90.2 93.1 93.1 82.8 81.5 82 89.79 92.27 92.27 85 84.8 85.5
23/01/2019 15:15:38 90.48 91.64 93.1 82.9 81.5 82 89.36 90.84 92.27 85 84.8 85.5
23/01/2019 15:15:39 81.3 91.04 93.1 82.9 81.5 82 83.81 90.09 92.27 85 84.8 85.5
23/01/2019 15:15:40 85.17 87.66 93.1 82.9 81.5 82 87.97 88.75 92.27 85 84.8 85.5
23/01/2019 15:15:41 81.77 85.86 93.1 82.9 81.5 82 84.91 87.3 92.27 85 84.8 85.5
23/01/2019 15:15:42 84 84.22 93.1 82.9 81.5 82 85.7 86.06 92.27 85 84.8 85.5
23/01/2019 15:15:43 83.94 84.86 93.1 82.9 81.5 82 85.8 86.51 92.27 85 84.8 85.5
23/01/2019 15:15:44 82.58 83.8 93.1 82.8 81.5 82 85.16 85.72 92.27 85 84.8 85.5
23/01/2019 15:15:45 78.85 83.25 93.1 82.7 81.5 82 84.58 85.55 92.27 84.9 84.8 85.5
23/01/2019 15:15:46 79.48 81.07 93.1 82.5 81.5 82 83.93 85 92.27 84.9 84.8 85.5
23/01/2019 15:15:47 79.23 80.41 93.1 82.5 81.5 82 84.84 84.93 92.27 84.9 84.8 85.5
23/01/2019 15:15:48 78.34 79.36 93.1 82.5 81.5 82 84.19 84.68 92.27 84.9 84.8 85.5
23/01/2019 15:15:49 77.66 79.16 93.1 82.5 81.5 82 83.6 84.51 92.27 84.9 84.8 85.5
23/01/2019 15:15:50 83.37 82.09 93.1 82.5 81.5 82 86.17 85.62 92.27 84.8 84.8 85.5
23/01/2019 15:15:51 81.62 82.18 93.1 82.5 81.5 82 85.93 86.13 92.27 84.8 84.8 85.5
23/01/2019 15:15:52 77.75 81.44 93.1 82.3 81.5 82 85.3 85.67 92.27 84.8 84.8 85.5
23/01/2019 15:15:53 78.88 79.72 93.1 82.3 81.5 82 85.38 85.75 92.27 84.8 84.8 85.5
23/01/2019 15:15:54 80.59 80.36 93.1 82.3 81.5 82 86.21 86.08 92.27 84.8 84.8 85.5
23/01/2019 15:15:55 82.85 82.38 93.1 82.3 81.5 82 86.26 86.73 92.27 84.8 84.9 85.5
23/01/2019 15:15:56 77.18 82.02 93.1 82.3 81.5 82 84.47 86.15 92.27 84.8 84.9 85.5
23/01/2019 15:15:57 77.61 79.63 93.1 82.3 81.5 82 84.4 85.21 92.27 84.8 84.9 85.5
23/01/2019 15:15:58 77.4 78.58 93.1 82.2 81.5 82 84.23 85.13 92.27 84.8 84.9 85.5
23/01/2019 15:15:59 79.33 79.13 93.1 82.2 81.5 82 84.26 84.57 92.27 84.8 84.9 85.5
23/01/2019 15:16:00 80.39 80.17 93.1 82.2 81.5 82 83.24 84.21 92.27 84.7 84.9 85.5
23/01/2019 15:16:01 80.31 80.46 93.1 82.2 81.5 82 84.03 84.25 92.27 84.7 84.9 85.5
23/01/2019 15:16:02 84.08 84.01 93.1 82.2 81.6 82 86.47 85.98 92.27 84.8 84.9 85.5
23/01/2019 15:16:03 78.01 82.76 93.1 82.2 81.5 82 84.63 85.74 92.27 84.8 84.9 85.5
23/01/2019 15:16:04 80.33 80.69 93.1 82.2 81.6 82 85.32 85.49 92.27 84.8 84.9 85.5
23/01/2019 15:16:05 80.56 80.75 93.1 82.2 81.6 82 85.39 85.65 92.27 84.8 84.9 85.5
23/01/2019 15:16:06 79.99 80.83 93.1 82.2 81.6 82 85.69 85.95 92.27 84.8 84.9 85.5
23/01/2019 15:16:07 81.15 81.22 91.64 82.2 81.6 82 85.97 86.06 90.84 84.8 84.9 85.5
23/01/2019 15:16:08 83.39 83.22 91.04 82.2 81.6 82 87.75 87.46 90.09 84.8 84.9 85.5
23/01/2019 15:16:09 88.5 87.89 87.89 82.3 81.6 82 90.83 90.41 90.41 84.8 84.9 85.5
23/01/2019 15:16:10 82.4 86.1 87.89 82.3 81.6 82 85.83 89.09 90.41 84.8 84.9 85.5
23/01/2019 15:16:11 81.51 83.96 87.89 82.3 81.6 82 86.07 87.31 90.41 84.8 84.9 85.5
23/01/2019 15:16:12 77.57 82.56 87.89 82.3 81.6 82 84.14 86.55 90.41 84.8 84.9 85.5
23/01/2019 15:16:13 83.74 82.8 87.89 82.3 81.6 82 85.72 85.61 90.41 84.8 84.9 85.5
23/01/2019 15:16:14 85.3 85.45 87.89 82.3 81.6 82 88.41 88.38 90.41 84.9 84.9 85.5
23/01/2019 15:16:15 77.39 83.99 87.89 82.3 81.6 82 83.3 87.08 90.41 84.9 84.9 85.5
23/01/2019 15:16:16 80.14 81.12 87.89 82.3 81.6 82 84.54 85.12 90.41 84.9 84.9 85.5
23/01/2019 15:16:17 80.96 81.29 87.89 82.3 81.6 82 85.32 85.41 90.41 84.9 84.9 85.6
23/01/2019 15:16:18 81.72 81.81 87.89 82.4 81.6 82 85.88 85.82 90.41 84.9 84.9 85.6
23/01/2019 15:16:19 79.89 81.5 87.89 82.4 81.6 82 85.42 85.85 90.41 84.9 84.9 85.6
23/01/2019 15:16:20 79.98 80.57 87.89 82.4 81.6 82 85.04 85.55 90.41 84.9 84.9 85.6
23/01/2019 15:16:21 82.58 82.04 87.89 82.4 81.6 82 86.84 86.53 90.41 84.9 84.9 85.6
23/01/2019 15:16:22 80.28 82.26 87.89 82.4 81.6 82 85.89 86.83 90.41 84.9 84.9 85.6
23/01/2019 15:16:23 84 83.25 87.89 82.4 81.6 82 88.08 87.46 90.41 85 84.9 85.6
23/01/2019 15:16:24 80.66 83.28 87.89 82.4 81.6 82 85.85 87.5 90.41 85 84.9 85.6
23/01/2019 15:16:25 81.56 82.04 87.89 82.2 81.6 82 86.32 86.71 90.41 84.9 84.9 85.6
23/01/2019 15:16:26 79.17 81.61 87.89 82.2 81.6 82 85.41 86.39 90.41 84.9 84.9 85.6
23/01/2019 15:16:27 80.86 81.08 87.89 82.2 81.6 82 85.52 85.89 90.41 84.9 84.9 85.6
23/01/2019 15:16:28 82.97 82.84 87.89 82.2 81.6 82 86.89 86.79 90.41 84.9 84.9 85.6
23/01/2019 15:16:29 83.43 83.36 87.89 82.2 81.6 82 87.33 87.25 90.41 84.9 84.9 85.6
23/01/2019 15:16:30 79.6 83.12 87.89 82.2 81.6 82 82.42 87.04 90.41 84.9 84.9 85.6
23/01/2019 15:16:31 78.9 81.3 87.89 82.2 81.6 82 82.59 84.77 90.41 84.9 84.9 85.6
23/01/2019 15:16:32 91.99 91.18 91.18 82.3 81.6 82 99.07 98.24 98.24 85.3 85.1 85.6
23/01/2019 15:16:33 83.17 89.37 91.18 82.3 81.6 82 87.59 96.31 98.24 85.3 85.1 85.6
23/01/2019 15:16:34 80.1 86.36 91.18 82.3 81.6 82 86.22 92.85 98.24 85.3 85.1 85.6
23/01/2019 15:16:35 80.07 83.53 91.18 82.4 81.6 82 87.11 90.22 98.24 85.4 85.1 85.6
23/01/2019 15:16:36 81.41 81.76 91.18 82.4 81.7 82 86.37 88.09 98.24 85.4 85.1 85.6
23/01/2019 15:16:37 80.56 82.48 91.18 82.4 81.7 82 86.47 87.4 98.24 85.4 85.1 85.6
23/01/2019 15:16:38 77.52 80.63 91.18 82.4 81.7 82 85.03 86.53 98.24 85.4 85.1 85.6
23/01/2019 15:16:39 80.1 80.02 91.18 82.4 81.6 82 85.52 85.74 98.24 85.4 85.1 85.6
23/01/2019 15:16:40 79.41 80.11 91.18 82.4 81.6 82 84.9 85.71 98.24 85.4 85 85.6
23/01/2019 15:16:41 77.73 79.55 91.18 82.4 81.6 82 84.54 85.26 98.24 85.4 85 85.6
23/01/2019 15:16:42 81.58 81.39 91.18 82.4 81.6 82 87.32 87.11 98.24 85.4 85 85.6
23/01/2019 15:16:43 76.44 80.77 91.18 82.4 81.6 82 81.56 86.58 98.24 85.4 85 85.6
23/01/2019 15:16:44 78.75 78.85 91.18 82.4 81.6 82 83.67 84.16 98.24 85.5 85 85.6
23/01/2019 15:16:45 76.61 78.82 91.18 82.4 81.6 82 83.24 84.06 98.24 85.5 85 85.6
23/01/2019 15:16:46 77.85 77.98 91.18 82.4 81.6 82 82.52 83.49 98.24 85.5 85 85.6
23/01/2019 15:16:47 80.45 79.68 91.18 82.4 81.6 82 81.35 83.07 98.24 85.5 85 85.6
23/01/2019 15:16:48 82.95 82.67 91.18 82.4 81.6 82 86.22 85.63 98.24 85.5 85 85.6
23/01/2019 15:16:49 77.48 81.97 91.18 82.4 81.6 82 80.96 85.32 98.24 85.5 85 85.6
23/01/2019 15:16:50 85.53 84.77 91.18 82.4 81.6 82 87.65 86.94 98.24 85.5 85.1 85.6
23/01/2019 15:16:51 82.6 84.81 91.18 82.4 81.6 82 84.76 86.98 98.24 85.5 85.1 85.6
23/01/2019 15:16:52 79.83 83.23 91.18 82.4 81.6 82 83.69 85.47 98.24 85.5 85.1 85.6
23/01/2019 15:16:53 81.04 81.7 91.18 82.4 81.6 82 83.51 84.43 98.24 85.5 85 85.6
23/01/2019 15:16:54 83.29 83.01 91.18 82.4 81.6 82 86.37 85.74 98.24 85.5 85.1 85.6
23/01/2019 15:16:55 82.48 83.43 91.18 82.4 81.6 82 84.84 86.02 98.24 85.5 85.1 85.6
23/01/2019 15:16:56 81.24 82.44 91.18 82.4 81.6 82 84.71 85.47 98.24 85.5 85.1 85.6
23/01/2019 15:16:57 80.03 81.77 91.18 82.4 81.6 82 83.32 84.61 98.24 85.5 85.1 85.6
23/01/2019 15:16:58 82.71 82.18 91.18 82.4 81.6 82 85.9 85.52 98.24 85.5 85.1 85.6
23/01/2019 15:16:59 79.22 81.96 91.18 82.4 81.6 82 82.33 84.97 98.24 85.5 85.1 85.6
23/01/2019 15:17:00 81.95 81.58 91.18 82.4 81.6 82 84.88 84.54 98.24 85.5 85.1 85.6
23/01/2019 15:17:01 80.46 81.88 91.18 82.4 81.6 82 84.51 84.98 98.24 85.5 85.1 85.6
23/01/2019 15:17:02 80.46 80.76 89.37 82.4 81.6 82 84.22 84.65 96.31 85.5 85.1 85.6
23/01/2019 15:17:03 82.6 82.51 86.36 82.4 81.7 82 85.05 85.21 92.85 85.5 85.1 85.6
23/01/2019 15:17:04 79.04 81.52 84.81 82.4 81.7 82 85.01 85.11 90.22 85.5 85.1 85.6
23/01/2019 15:17:05 81.36 81.31 84.81 82.4 81.7 82 85.72 85.75 88.09 85.5 85.1 85.6
23/01/2019 15:17:06 76.8 80.63 84.81 82.4 81.7 82 84.19 85.43 87.4 85.5 85.1 85.6
23/01/2019 15:17:07 83.42 82.85 84.81 82.5 81.7 82 87.26 86.79 87.11 85.5 85.1 85.6
23/01/2019 15:17:08 82.8 83.54 84.81 82.5 81.7 82 86.68 87.13 87.13 85.5 85.1 85.6
23/01/2019 15:17:09 76.54 82.47 84.81 82.5 81.7 82 84.72 86.6 87.13 85.5 85.1 85.6
23/01/2019 15:17:10 80.12 80.57 84.81 82.5 81.6 82 85.62 86.01 87.13 85.6 85.1 85.6
23/01/2019 15:17:11 77.45 79.9 84.81 82.5 81.6 82 84.52 85.61 87.13 85.6 85.1 85.6
23/01/2019 15:17:12 78.03 78.86 84.81 82.5 81.6 82 84.55 85.2 87.13 85.6 85.1 85.6
23/01/2019 15:17:13 77.61 78.18 84.81 82.5 81.6 82 84.6 84.9 87.13 85.6 85.1 85.6
23/01/2019 15:17:14 79.6 79.32 84.81 82.5 81.6 82 85.41 85.17 87.13 85.6 85.1 85.6
23/01/2019 15:17:15 78.56 79.42 84.81 82.5 81.6 82 84.87 85.45 87.13 85.6 85.1 85.6
23/01/2019 15:17:16 78.63 78.81 84.81 82.5 81.6 82 83.67 85.06 87.13 85.6 85 85.6
23/01/2019 15:17:17 81.39 80.69 84.81 82.5 81.6 82 82.45 84.01 87.13 85.6 85 85.6
23/01/2019 15:17:18 80.33 80.55 84.81 82.5 81.6 82 83.63 83.8 87.13 85.6 85 85.6
23/01/2019 15:17:19 79.32 80.69 84.81 82.5 81.6 82 85.13 84.95 87.13 85.6 85 85.6
23/01/2019 15:17:20 82.43 81.75 84.81 82.5 81.6 82 86.39 85.91 87.13 85.6 85 85.6
23/01/2019 15:17:21 84.61 83.94 83.94 82.5 81.6 82 87.26 87.04 87.13 85.7 85 85.6
23/01/2019 15:17:22 82.82 83.57 83.94 82.5 81.6 82 86.27 86.81 87.13 85.7 85 85.6
23/01/2019 15:17:23 80.69 83.34 83.94 82.5 81.6 82 85.96 86.8 87.13 85.7 85 85.6
23/01/2019 15:17:24 82.39 82.88 83.94 82.5 81.6 82 86.26 86.38 87.13 85.7 85 85.6
23/01/2019 15:17:25 80.84 82.2 83.94 82.5 81.6 82 85.8 86.41 87.13 85.7 85 85.6
23/01/2019 15:17:26 81.38 81.68 83.94 82.6 81.6 82 85.97 86.42 87.13 85.7 85 85.6
23/01/2019 15:17:27 79.07 81 83.94 82.6 81.6 82 84.71 85.8 87.13 85.7 85 85.6
23/01/2019 15:17:28 78.85 79.86 83.94 82.6 81.6 82 84.89 85.14 87.13 85.7 85 85.6
23/01/2019 15:17:29 80.5 80.88 83.94 82.6 81.6 82 85.11 85.61 87.13 85.7 85.1 85.6
23/01/2019 15:17:30 83.81 82.84 83.94 82.6 81.6 82 85.4 85.56 87.13 85.8 85.1 85.6
23/01/2019 15:17:31 79.57 82.48 83.94 82.6 81.6 82 82.51 85.12 87.13 85.8 85 85.6
23/01/2019 15:17:32 79.21 80.89 83.94 82.6 81.6 82 84.18 84.55 87.13 85.8 85 85.6
23/01/2019 15:17:33 82.11 81.46 83.94 82.6 81.6 82 84.89 84.68 87.13 85.8 85.1 85.6
23/01/2019 15:17:34 80.32 81.44 83.94 82.6 81.6 82 84.98 84.98 87.13 85.8 85.1 85.6
23/01/2019 15:17:35 81.61 81.47 83.94 82.6 81.6 82 85.36 85.53 87.13 85.8 85.1 85.6
23/01/2019 15:17:36 85.43 85.14 85.14 82.6 81.6 82 87.96 87.67 87.67 85.8 85.1 85.6
23/01/2019 15:17:37 83.1 85.37 85.37 82.7 81.6 82 85.81 88.08 88.08 85.8 85.1 85.6
23/01/2019 15:17:38 82.68 84.02 85.37 82.7 81.6 82 83.47 86.24 88.08 85.8 85.1 85.6
23/01/2019 15:17:39 80.08 83.09 85.37 82.7 81.6 82 83.74 84.93 88.08 85.8 85.1 85.6
23/01/2019 15:17:40 80.93 82.08 85.37 82.7 81.6 82 84.41 84.76 88.08 85.8 85.1 85.6
23/01/2019 15:17:41 81.32 81.19 85.37 82.7 81.6 82 85.09 84.83 88.08 85.9 85.1 85.6
23/01/2019 15:17:42 79.7 81.17 85.37 82.7 81.6 82 84.88 85.13 88.08 85.9 85.1 85.6
23/01/2019 15:17:43 80.4 81.04 85.37 82.7 81.6 82 84.55 85.09 88.08 85.9 85.1 85.6
23/01/2019 15:17:44 77.97 80.16 85.37 82.7 81.6 82 83.62 84.66 88.08 85.9 85.1 85.6
23/01/2019 15:17:45 77.1 78.76 85.37 82.7 81.6 82 84.07 84.36 88.08 85.9 85.1 85.6
23/01/2019 15:17:46 76.33 78.05 85.37 82.7 81.6 82 82.88 84.34 88.08 85.9 85.1 85.6
23/01/2019 15:17:47 78.71 78.44 85.37 82.7 81.6 82 85.09 84.85 88.08 85.9 85.1 85.6
23/01/2019 15:17:48 80.18 79.74 85.37 82.7 81.6 82 85.65 85.47 88.08 85.9 85.1 85.6
23/01/2019 15:17:49 77.86 79.7 85.37 82.7 81.6 82 83.93 85.47 88.08 85.9 85.1 85.6
23/01/2019 15:17:50 81.5 80.71 85.37 82.7 81.6 82 85.22 85.36 88.08 85.9 85.1 85.6
23/01/2019 15:17:51 78.52 80.33 85.37 82.7 81.6 82 83.98 84.95 88.08 85.9 85.1 85.6
23/01/2019 15:17:52 78.62 79.5 85.37 82.7 81.6 82 84.86 84.94 88.08 85.9 85 85.6
23/01/2019 15:17:53 78.5 78.89 85.37 82.7 81.6 82 84.04 84.53 88.08 85.9 85 85.6
23/01/2019 15:17:54 76.86 78.63 85.37 82.7 81.6 82 83.53 84.39 88.08 85.9 85 85.6
23/01/2019 15:17:55 78.65 78.34 85.37 82.7 81.6 82 85.85 85.34 88.08 85.9 85 85.6
23/01/2019 15:17:56 77.46 78.52 85.37 82.7 81.6 82 82.75 84.97 88.08 85.9 85 85.6
23/01/2019 15:17:57 80.33 79.63 85.37 82.7 81.6 82 84.72 84.57 88.08 85.9 85 85.6
23/01/2019 15:17:58 80.27 80.1 85.37 82.7 81.6 82 84.59 85.16 88.08 85.9 85 85.6
23/01/2019 15:17:59 78.23 79.88 85.37 82.7 81.6 82 83.59 84.4 88.08 86 85 85.6
23/01/2019 15:18:00 81.12 80.67 85.37 82.7 81.6 82 84.9 84.72 88.08 86 85 85.6
23/01/2019 15:18:01 78.3 80.67 85.37 82.7 81.6 82 83.13 84.63 88.08 86 85 85.6
23/01/2019 15:18:02 79.85 80.08 85.37 82.7 81.6 82 84.45 84.45 88.08 86 85 85.6
23/01/2019 15:18:03 78.66 79.9 85.37 82.7 81.6 82 84.19 84.67 88.08 86 85 85.6
23/01/2019 15:18:04 82.21 81.42 85.37 82.7 81.6 82 84.75 84.61 88.08 86 85 85.6
23/01/2019 15:18:05 84.01 83.23 85.37 82.7 81.6 82 86.87 86.25 88.08 86 85 85.6
23/01/2019 15:18:06 83.25 83.56 85.37 82.7 81.6 82 86.75 86.81 88.08 86 85 85.6
23/01/2019 15:18:07 83.13 83.49 84.02 82.7 81.6 82 86.98 87.13 87.13 86 85 85.6
23/01/2019 15:18:08 84.63 84.55 84.55 82.7 81.6 82 87.13 87.26 87.26 86 85 85.6
23/01/2019 15:18:09 84.9 85.69 85.69 82.8 81.6 82 86.81 87.71 87.71 86 85.1 85.6
23/01/2019 15:18:10 79.45 84.14 85.69 82.8 81.6 82 85.56 86.64 87.71 86 85.1 85.6
23/01/2019 15:18:11 79.56 81.76 85.69 82.8 81.6 82 85.02 86.04 87.71 86 85.1 85.6
23/01/2019 15:18:12 81.42 81.62 85.69 82.8 81.6 82 85.96 86.23 87.71 86.1 85.1 85.6
23/01/2019 15:18:13 77.11 80.85 85.69 82.8 81.6 82 83.98 85.52 87.71 86.1 85.1 85.6
23/01/2019 15:18:14 78.66 79.66 85.69 82.8 81.6 82 84.46 85.03 87.71 86.1 85.1 85.6
23/01/2019 15:18:15 75.69 78.42 85.69 82.8 81.6 82 83.09 84.37 87.71 86.1 85 85.6
23/01/2019 15:18:16 76.62 77.08 85.69 82.8 81.6 82 83.73 83.89 87.71 86.1 85 85.6
23/01/2019 15:18:17 76.83 77.39 85.69 82.8 81.6 82 83.56 83.97 87.71 86.1 85 85.6
23/01/2019 15:18:18 75.03 76.68 85.69 82.8 81.6 82 83.22 83.55 87.71 86.1 85 85.6
23/01/2019 15:18:19 76.87 76.58 85.69 82.8 81.6 82 83.56 83.77 87.71 86.1 85 85.6
23/01/2019 15:18:20 75.97 76.47 85.69 82.8 81.6 82 83.27 83.61 87.71 86.1 85 85.6
23/01/2019 15:18:21 74.75 76.16 85.69 82.7 81.6 82 82.71 83.49 87.71 86.1 85 85.6
23/01/2019 15:18:22 75.98 76.15 85.69 82.7 81.6 82 82.99 83.39 87.71 86.1 85 85.6
23/01/2019 15:18:23 80.75 80.07 85.69 82.7 81.6 82 86.75 86.43 87.71 86.1 85 85.6
23/01/2019 15:18:24 79.84 80.76 85.69 82.8 81.5 82 86.16 87.18 87.71 86.1 85 85.6
23/01/2019 15:18:25 77.72 79.66 85.69 82.8 81.5 82 83.7 85.89 87.71 86.1 85 85.6
23/01/2019 15:18:26 81.57 81.13 85.69 82.8 81.5 82 85.05 85.2 87.71 86.1 85 85.6
23/01/2019 15:18:27 78.95 80.34 85.69 82.8 81.5 82 84.33 84.89 87.71 86.1 85 85.6
23/01/2019 15:18:28 78.47 79.73 85.69 82.8 81.5 82 84.44 85 87.71 86.1 85 85.6
23/01/2019 15:18:29 81.13 80.42 85.69 82.8 81.5 82 85.12 84.98 87.71 86.1 85 85.6
23/01/2019 15:18:30 79.81 80.48 85.69 82.7 81.5 82 85.43 85.22 87.71 86.1 85.1 85.6
23/01/2019 15:18:31 82.21 81.56 85.69 82.8 81.6 82 85.99 85.91 87.71 86.2 85.1 85.6
23/01/2019 15:18:32 81.59 81.62 85.69 82.7 81.6 82 85.42 85.86 87.71 86.2 85.1 85.6
23/01/2019 15:18:33 84.33 83.67 85.69 82.8 81.6 82 87.44 86.93 87.71 86.2 85.1 85.6
23/01/2019 15:18:34 83.28 84.09 85.69 82.8 81.6 82 85.97 86.93 87.71 86.2 85.1 85.6
23/01/2019 15:18:35 86.75 86.69 86.69 82.8 81.6 82 88.89 88.68 88.68 86.2 85.1 85.6
23/01/2019 15:18:36 80.18 84.94 86.69 82.8 81.6 82 85.14 87.6 88.68 86.2 85.1 85.6
23/01/2019 15:18:37 85.18 85.31 86.69 82.8 81.6 82 87.27 87.52 88.68 86.2 85.1 85.6
23/01/2019 15:18:38 80.55 83.94 86.69 82.8 81.6 82 84.2 86.66 88.68 86.2 85.1 85.6
23/01/2019 15:18:39 83.59 83.82 86.69 82.8 81.6 82 85.95 86.23 88.68 86.2 85.1 85.6
23/01/2019 15:18:40 82.62 83.55 86.69 82.8 81.6 82 86.3 86.62 88.68 86.2 85.1 85.6
23/01/2019 15:18:41 83.58 83.41 86.69 82.9 81.6 82 86.37 86.29 88.68 86.3 85.1 85.6
23/01/2019 15:18:42 82.36 83.32 86.69 82.9 81.6 82 85.45 86.2 88.68 86.3 85.1 85.6
23/01/2019 15:18:43 81.07 82.68 86.69 82.9 81.6 82 85.43 85.81 88.68 86.3 85.1 85.6
23/01/2019 15:18:44 81.84 82.29 86.69 82.9 81.6 82 86.31 86.23 88.68 86.3 85.1 85.6
23/01/2019 15:18:45 86.05 85.36 86.69 82.9 81.6 82 88.59 88.18 88.68 86.3 85.1 85.6
23/01/2019 15:18:46 82.59 85.47 86.69 82.9 81.6 82 85.93 88.19 88.68 86.3 85.1 85.6
23/01/2019 15:18:47 81.18 83.64 86.69 82.9 81.6 82 85.38 86.81 88.68 86.3 85.1 85.6
23/01/2019 15:18:48 83.08 82.97 86.69 82.9 81.6 82 86.36 86.42 88.68 86.3 85.1 85.6
23/01/2019 15:18:49 83.1 83.08 86.69 83 81.6 82 85.82 86.23 88.68 86.4 85.1 85.6
23/01/2019 15:18:50 85.13 84.71 86.69 83 81.6 82 88.29 87.75 88.68 86.4 85.1 85.6
23/01/2019 15:18:51 82.23 84.32 86.69 83 81.6 82 85.34 87.47 88.68 86.4 85.1 85.6
23/01/2019 15:18:52 84.7 84.24 86.69 83 81.6 82 87.16 86.91 88.68 86.4 85.1 85.6
23/01/2019 15:18:53 84.37 84.54 86.69 83 81.6 82 86.96 87.23 88.68 86.4 85.1 85.6
23/01/2019 15:18:54 83.06 84.18 86.69 83 81.6 82 85.96 86.88 88.68 86.4 85.1 85.6
23/01/2019 15:18:55 83.93 84.21 86.69 83 81.7 82 86.95 86.97 88.68 86.4 85.1 85.6
23/01/2019 15:18:56 83.87 84.23 86.69 83 81.7 82 86.8 86.89 88.68 86.4 85.1 85.6
23/01/2019 15:18:57 83.25 83.89 86.69 83.1 81.7 82 86.97 87.31 88.68 86.4 85.1 85.6
23/01/2019 15:18:58 84.05 84.04 86.69 83.1 81.7 82 86.62 87.04 88.68 86.5 85.2 85.6
23/01/2019 15:18:59 85.71 85.42 86.69 83.1 81.7 82 88.16 87.99 88.68 86.5 85.2 85.6
23/01/2019 15:19:00 83.1 85.55 86.69 83.1 81.7 82 85.7 87.93 88.68 86.5 85.2 85.6
23/01/2019 15:19:01 86.49 86.28 86.69 83.1 81.7 82 88.25 88.05 88.68 86.5 85.2 85.6
23/01/2019 15:19:02 85.62 85.79 86.69 83.1 81.7 82 87.79 87.78 88.68 86.5 85.2 85.6
23/01/2019 15:19:03 83.28 85.54 86.69 83.1 81.7 82 86.87 87.7 88.68 86.4 85.2 85.6
23/01/2019 15:19:04 83.02 84.95 86.69 83.1 81.7 82 86.95 87.93 88.68 86.4 85.2 85.6
23/01/2019 15:19:05 83.02 83.45 86.28 83.1 81.7 82 86.94 87.08 88.19 86.4 85.2 85.6
23/01/2019 15:19:06 83.17 83.46 86.28 83.1 81.7 82 86.48 87.09 88.19 86.4 85.2 85.6
23/01/2019 15:19:07 82.01 83.33 86.28 83.1 81.7 82 85.56 86.78 88.19 86.4 85.2 85.6
23/01/2019 15:19:08 82.01 82.54 86.28 83.1 81.7 82 85.93 86.05 88.19 86.4 85.2 85.6
23/01/2019 15:19:09 85.99 84.84 86.28 83.1 81.7 82 87.71 87.18 88.19 86.4 85.2 85.6
23/01/2019 15:19:10 89.16 88.06 88.06 83.1 81.8 82 90.33 89.48 89.48 86.5 85.2 85.6
23/01/2019 15:19:11 86.6 88.05 88.06 83.2 81.8 82 88.69 89.46 89.48 86.5 85.2 85.6
23/01/2019 15:19:12 87.79 87.77 88.06 83.2 81.8 82 90.02 89.84 89.84 86.5 85.2 85.6
23/01/2019 15:19:13 86.82 87.73 88.06 83.2 81.8 82 88.84 89.81 89.84 86.5 85.2 85.6
23/01/2019 15:19:14 86.19 87.63 88.06 83.2 81.8 82 88.79 89.72 89.84 86.5 85.2 85.6
23/01/2019 15:19:15 84.58 86.36 88.06 83.2 81.8 82 87.96 88.82 89.84 86.5 85.2 85.6
23/01/2019 15:19:16 85.08 85.49 88.06 83.3 81.8 82 87.41 88.21 89.84 86.5 85.3 85.6
23/01/2019 15:19:17 83.31 85.43 88.06 83.3 81.8 82 86.35 87.86 89.84 86.5 85.3 85.6
23/01/2019 15:19:18 82.74 84.16 88.06 83.3 81.8 82 86.38 87.01 89.84 86.5 85.3 85.6
23/01/2019 15:19:19 82.37 83.51 88.06 83.3 81.8 82 86.16 86.67 89.84 86.5 85.3 85.6
23/01/2019 15:19:20 81.89 82.82 88.06 83.3 81.8 82 86.09 86.45 89.84 86.5 85.3 85.6
23/01/2019 15:19:21 82.81 82.93 88.06 83.3 81.8 82 85.93 86.43 89.84 86.5 85.3 85.6
23/01/2019 15:19:22 82.25 83.66 88.06 83.3 81.8 82 85.7 86.48 89.84 86.5 85.3 85.6
23/01/2019 15:19:23 82.17 82.39 88.06 83.3 81.8 82 86.18 86.11 89.84 86.6 85.3 85.6
23/01/2019 15:19:24 90.16 88.5 88.5 83.3 81.8 82 91.96 90.47 90.47 86.6 85.3 85.6
23/01/2019 15:19:25 85.26 88.27 88.5 83.3 81.9 82 88.72 90.35 90.47 86.6 85.3 85.6
23/01/2019 15:19:26 84.26 86.59 88.5 83.3 81.9 82 86.81 89.31 90.47 86.6 85.3 85.6
23/01/2019 15:19:27 84.08 85.61 88.5 83.4 81.9 82 86.93 88.1 90.47 86.6 85.3 85.6
23/01/2019 15:19:28 85.3 85.16 88.5 83.4 81.9 82 87.51 87.62 90.47 86.6 85.3 85.6
23/01/2019 15:19:29 83.37 85.28 88.5 83.4 81.9 82 86.61 87.85 90.47 86.6 85.3 85.6
23/01/2019 15:19:30 82.55 83.89 88.5 83.4 81.9 82 85.87 86.79 90.47 86.6 85.3 85.6
23/01/2019 15:19:31 83.52 83.57 88.5 83.4 81.9 82 86.53 86.48 90.47 86.6 85.3 85.6
23/01/2019 15:19:32 84.9 84.56 88.5 83.4 81.9 82.1 87.83 87.44 90.47 86.6 85.3 85.6
23/01/2019 15:19:33 83.88 85.19 88.5 83.4 81.9 82.1 86.9 88 90.47 86.7 85.3 85.6
23/01/2019 15:19:34 81.73 83.71 88.5 83.4 81.9 82.1 85.25 86.72 90.47 86.7 85.3 85.6
23/01/2019 15:19:35 80.84 82.96 88.5 83.4 81.9 82.1 84.54 86.15 90.47 86.7 85.3 85.6
23/01/2019 15:19:36 82.45 82.33 88.5 83.4 81.9 82.1 85.17 85.29 90.47 86.7 85.3 85.6
23/01/2019 15:19:37 87.24 86.69 88.5 83.4 81.9 82.1 88.29 87.85 90.47 86.7 85.3 85.6
23/01/2019 15:19:38 83.76 87.3 88.5 83.4 81.9 82.1 85.99 88.34 90.47 86.6 85.3 85.6
23/01/2019 15:19:39 83.63 84.78 88.5 83.4 81.9 82.1 86.07 86.59 90.47 86.6 85.3 85.6
23/01/2019 15:19:40 84.28 84.58 88.5 83.4 81.9 82.1 85.75 86.37 90.47 86.6 85.3 85.6
23/01/2019 15:19:41 81.91 84.35 88.5 83.4 81.9 82.1 83.83 86.05 90.47 86.6 85.4 85.6
23/01/2019 15:19:42 80.41 82.78 88.5 83.4 81.9 82.1 82.42 84.7 90.47 86.6 85.3 85.6
23/01/2019 15:19:43 81.32 82.41 88.5 83.4 81.9 82.1 83.45 84.4 90.47 86.6 85.3 85.6
23/01/2019 15:19:44 81.69 81.87 88.5 83.4 81.9 82.1 84.45 84.11 90.47 86.6 85.3 85.6
23/01/2019 15:19:45 83.11 83.03 88.5 83.4 81.9 82.1 85.56 85.42 90.47 86.6 85.4 85.6
23/01/2019 15:19:46 82.93 83.38 88.5 83.4 81.9 82.1 85.18 85.76 90.47 86.6 85.4 85.6
23/01/2019 15:19:47 81.14 82.54 88.5 83.4 81.9 82.1 83.72 84.85 90.47 86.6 85.4 85.6
23/01/2019 15:19:48 81.28 81.66 88.5 83.4 82 82.1 83.13 84.12 90.47 86.6 85.4 85.6
23/01/2019 15:19:49 79.27 81.46 88.5 83.4 82 82.1 81.48 83.59 90.47 86.6 85.4 85.6
23/01/2019 15:19:50 79.85 80.42 88.5 83.3 82 82.1 81.66 82.4 90.47 86.6 85.4 85.6
23/01/2019 15:19:51 80.63 80.95 88.5 83.3 82 82.1 83.04 82.81 90.47 86.6 85.4 85.6
23/01/2019 15:19:52 82.75 82.34 88.5 83.3 82 82.1 86.25 85.18 90.47 86.5 85.4 85.6
23/01/2019 15:19:53 81.83 82.07 88.5 83.3 82 82.1 84.89 85.19 90.47 86.5 85.4 85.6
23/01/2019 15:19:54 82.72 82.83 88.27 83.3 82 82.1 86.1 86 90.35 86.5 85.4 85.6
23/01/2019 15:19:55 83.96 83.63 87.3 83.2 82 82.1 86.52 86.44 89.31 86.5 85.4 85.6
23/01/2019 15:19:56 83.51 83.97 87.3 83.2 82 82.1 86.53 86.74 88.34 86.4 85.4 85.6
23/01/2019 15:19:57 85.38 85.03 87.3 83.2 82 82.1 87.38 87.31 88.34 86.4 85.4 85.6
23/01/2019 15:19:58 81.66 84.88 87.3 83.2 82 82.1 84.66 87.14 88.34 86.4 85.4 85.6
23/01/2019 15:19:59 86.18 85.32 87.3 83.1 82 82.1 88.52 87.61 88.34 86.3 85.4 85.6
23/01/2019 15:20:00 84.94 85.13 87.3 83.1 82 82.1 87.37 87.6 88.34 86.3 85.4 85.6
23/01/2019 15:20:01 84.44 85.45 87.3 83 82 82.1 89.57 89.72 89.72 86.3 85.4 85.6
23/01/2019 15:20:02 83.19 84.76 87.3 83 82 82.1 86.52 88.37 89.72 86.3 85.4 85.6
23/01/2019 15:20:03 79.02 84.31 87.3 83 82 82.1 84.68 87.6 89.72 86.3 85.4 85.6
23/01/2019 15:20:04 86.54 85.66 87.3 83 82 82.1 89.65 89.04 89.72 86.3 85.4 85.6
23/01/2019 15:20:05 86.74 86.63 87.3 83.1 82 82.1 90.72 90.56 90.56 86.4 85.4 85.6
23/01/2019 15:20:06 88.35 88.04 88.04 83.1 82.1 82.1 90.74 90.87 90.87 86.4 85.4 85.6
23/01/2019 15:20:07 86.44 88.04 88.04 83.1 82.1 82.1 88.59 90.87 90.87 86.4 85.4 85.6
23/01/2019 15:20:08 87.24 87.39 88.04 83.1 82.1 82.1 89.53 89.83 90.87 86.4 85.4 85.6
23/01/2019 15:20:09 87.7 88.95 88.95 83.1 82.1 82.1 89.73 90.83 90.87 86.4 85.4 85.6
23/01/2019 15:20:10 88.4 89.16 89.16 83.2 82.1 82.1 90.01 90.63 90.87 86.4 85.4 85.6
23/01/2019 15:20:11 92.8 92.03 92.03 83.3 82.2 82.1 93.86 93.25 93.25 86.5 85.5 85.6
23/01/2019 15:20:12 87.05 91.91 92.03 83.3 82.2 82.1 91.04 93.32 93.32 86.5 85.5 85.6
23/01/2019 15:20:13 82.03 89.43 92.03 83.3 82.2 82.1 86.68 91.79 93.32 86.5 85.5 85.6
23/01/2019 15:20:14 80.58 86.36 92.03 83.2 82.2 82.1 85 89.36 93.32 86.5 85.5 85.6
23/01/2019 15:20:15 81.9 83.75 92.03 83.2 82.2 82.1 86.87 87.18 93.32 86.5 85.5 85.6
23/01/2019 15:20:16 87.99 87.59 92.03 83.3 82.2 82.1 90.66 90.36 93.32 86.6 85.5 85.6
23/01/2019 15:20:17 89.97 89.92 92.03 83.3 82.2 82.1 91.28 91.74 93.32 86.6 85.5 85.7
23/01/2019 15:20:18 80.03 88.47 92.03 83.3 82.2 82.1 85.81 90.5 93.32 86.6 85.5 85.7
23/01/2019 15:20:19 80.81 84.97 92.03 83.3 82.2 82.1 84.93 87.98 93.32 86.6 85.5 85.7
23/01/2019 15:20:20 82.86 83.58 92.03 83.3 82.2 82.1 87.26 87.11 93.32 86.6 85.5 85.7
23/01/2019 15:20:21 81.48 82.96 92.03 83.3 82.2 82.1 85.73 86.96 93.32 86.5 85.5 85.7
23/01/2019 15:20:22 81.57 82.11 92.03 83.3 82.2 82.1 86.1 86.52 93.32 86.5 85.5 85.6
23/01/2019 15:20:23 81.28 82.01 92.03 83.3 82.2 82.1 86.66 86.68 93.32 86.5 85.5 85.7
23/01/2019 15:20:24 80.72 81.7 92.03 83.3 82.2 82.1 85.01 86.53 93.32 86.5 85.5 85.6
23/01/2019 15:20:25 86.61 85.88 92.03 83.3 82.3 82.1 88.7 88.22 93.32 86.6 85.5 85.7
23/01/2019 15:20:26 86.28 86.83 92.03 83.3 82.3 82.1 89.18 89.11 93.32 86.6 85.5 85.7
23/01/2019 15:20:27 83.88 85.7 92.03 83.4 82.3 82.1 86.66 88.59 93.32 86.6 85.5 85.7
23/01/2019 15:20:28 81.76 84.51 92.03 83.4 82.3 82.1 85.73 87.4 93.32 86.6 85.5 85.7
23/01/2019 15:20:29 85.64 85.37 92.03 83.4 82.3 82.1 87.93 87.72 93.32 86.6 85.5 85.7
23/01/2019 15:20:30 82.94 84.63 92.03 83.4 82.3 82.1 86.43 87.53 93.32 86.6 85.5 85.7
23/01/2019 15:20:31 79.98 83.28 92.03 83.4 82.3 82.1 84.7 86.57 93.32 86.6 85.5 85.7
23/01/2019 15:20:32 84.85 84.17 92.03 83.4 82.3 82.1 87.16 86.85 93.32 86.6 85.5 85.7
23/01/2019 15:20:33 78.5 83.98 92.03 83.3 82.3 82.1 84.35 86.71 93.32 86.6 85.5 85.7
23/01/2019 15:20:34 77.88 81.31 92.03 83.2 82.3 82.1 84.64 85.33 93.32 86.6 85.5 85.6
23/01/2019 15:20:35 80.87 80.65 92.03 83.2 82.3 82.1 85.13 85.52 93.32 86.5 85.5 85.6
23/01/2019 15:20:36 76.17 80.3 92.03 83 82.3 82.1 83.99 85.37 93.32 86.5 85.5 85.6
23/01/2019 15:20:37 80.76 80.33 92.03 83 82.3 82.1 84.79 84.9 93.32 86.5 85.5 85.6
23/01/2019 15:20:38 80.73 82.18 92.03 82.9 82.3 82.1 84.17 85.33 93.32 86.5 85.5 85.6
23/01/2019 15:20:39 84.73 84.05 92.03 82.9 82.3 82.1 86.56 86.32 93.32 86.5 85.5 85.6
23/01/2019 15:20:40 83.61 84.11 92.03 82.9 82.3 82.1 87.11 86.68 93.32 86.5 85.5 85.6
23/01/2019 15:20:41 84.64 84.4 91.91 82.9 82.3 82.1 87.88 87.52 93.32 86.5 85.5 85.6
23/01/2019 15:20:42 81.44 84.46 89.92 82.9 82.3 82.1 84.78 87.51 91.79 86.5 85.5 85.6
23/01/2019 15:20:43 87.61 86.8 89.92 82.9 82.3 82.1 89.66 88.94 91.74 86.5 85.5 85.6
23/01/2019 15:20:44 92.36 91.27 91.27 83 82.4 82.1 93.02 92.1 92.1 86.5 85.5 85.7
23/01/2019 15:20:45 90.98 91.61 91.61 83.1 82.4 82.1 92.01 92.57 92.57 86.6 85.5 85.7
23/01/2019 15:20:46 86.5 90.62 91.61 83.1 82.4 82.1 88.29 91.63 92.57 86.6 85.5 85.7
23/01/2019 15:20:47 88.04 88.78 91.61 83.2 82.4 82.1 89.41 90.04 92.57 86.6 85.5 85.7
23/01/2019 15:20:48 85.9 88.17 91.61 83.2 82.4 82.1 88.05 89.51 92.57 86.6 85.5 85.7
23/01/2019 15:20:49 89.19 88.87 91.61 83.3 82.4 82.1 90.18 90.08 92.57 86.6 85.6 85.7
23/01/2019 15:20:50 87.84 89.07 91.61 83.3 82.5 82.1 89.57 90.24 92.57 86.7 85.6 85.7
23/01/2019 15:20:51 87.66 88 91.61 83.3 82.5 82.1 90.97 90.66 92.57 86.7 85.6 85.7
23/01/2019 15:20:52 86.62 87.88 91.61 83.3 82.5 82.1 89.05 90.46 92.57 86.7 85.6 85.7
23/01/2019 15:20:53 84.98 87.18 91.61 83.4 82.5 82.1 86.86 89.63 92.57 86.7 85.6 85.7
23/01/2019 15:20:54 81.43 85.8 91.61 83.4 82.5 82.1 86.18 87.94 92.57 86.7 85.6 85.7
23/01/2019 15:20:55 84.18 84.43 91.61 83.4 82.5 82.1 87.63 87.66 92.57 86.7 85.6 85.7
23/01/2019 15:20:56 81.09 83.86 91.61 83.4 82.5 82.1 85.09 87.32 92.57 86.7 85.6 85.7
23/01/2019 15:20:57 81.71 82.67 91.61 83.4 82.5 82.1 86.19 86.77 92.57 86.7 85.6 85.7
23/01/2019 15:20:58 82.81 82.89 91.61 83.4 82.5 82.1 87.64 87.25 92.57 86.7 85.6 85.7
23/01/2019 15:20:59 79.89 82.47 91.61 83.4 82.5 82.1 85.15 87.2 92.57 86.7 85.6 85.7
23/01/2019 15:21:00 83.96 83.44 91.61 83.4 82.5 82.1 87.22 87.08 92.57 86.7 85.6 85.7
23/01/2019 15:21:01 89.31 89.16 91.61 83.4 82.5 82.1 90.26 90.12 92.57 86.8 85.6 85.7
23/01/2019 15:21:02 87.48 90.21 91.61 83.5 82.5 82.1 88.81 90.88 92.57 86.8 85.6 85.7
23/01/2019 15:21:03 78.97 87.56 91.61 83.5 82.5 82.1 84.36 88.93 92.57 86.8 85.6 85.7
23/01/2019 15:21:04 80.27 84.18 91.61 83.5 82.5 82.1 85.43 86.65 92.57 86.8 85.6 85.7
23/01/2019 15:21:05 80.44 82.05 91.61 83.5 82.5 82.1 85.74 86.21 92.57 86.8 85.6 85.7
23/01/2019 15:21:06 81.42 82.02 91.61 83.5 82.5 82.1 85.39 85.91 92.57 86.8 85.6 85.7
23/01/2019 15:21:07 82.29 81.93 91.61 83.5 82.5 82.1 86.44 86.17 92.57 86.8 85.6 85.7
23/01/2019 15:21:08 81.8 82.03 91.61 83.5 82.5 82.1 86.69 86.62 92.57 86.8 85.6 85.7
23/01/2019 15:21:09 83.01 83.1 91.61 83.4 82.6 82.1 86.46 86.77 92.57 86.7 85.6 85.7
23/01/2019 15:21:10 80.97 82.7 91.61 83.4 82.6 82.1 84.42 86.57 92.57 86.7 85.6 85.7
23/01/2019 15:21:11 85.29 84.46 91.61 83.4 82.6 82.1 87.92 87.28 92.57 86.7 85.7 85.7
23/01/2019 15:21:12 81.46 84.09 91.61 83.4 82.6 82.1 86.34 86.95 92.57 86.8 85.7 85.7
23/01/2019 15:21:13 84.68 84.41 91.61 83.4 82.6 82.1 87.05 87.34 92.57 86.8 85.7 85.7
23/01/2019 15:21:14 81.05 83.71 91.61 83.4 82.6 82.1 84.82 86.83 92.57 86.7 85.7 85.7
23/01/2019 15:21:15 86.23 85.87 90.62 83.5 82.6 82.1 88.49 88.15 91.63 86.8 85.7 85.7
23/01/2019 15:21:16 85.83 86.03 90.21 83.5 82.6 82.1 88.86 88.91 90.88 86.8 85.7 85.7
23/01/2019 15:21:17 86.85 86.78 90.21 83.5 82.6 82.1 89.05 89.32 90.88 86.8 85.7 85.7
23/01/2019 15:21:18 85.78 86.48 90.21 83.5 82.6 82.1 88.52 89.02 90.88 86.8 85.7 85.7
23/01/2019 15:21:19 83.27 86.1 90.21 83.5 82.6 82.1 86.61 88.67 90.88 86.8 85.7 85.7
23/01/2019 15:21:20 83.71 84.66 90.21 83.5 82.6 82.1 86.74 87.51 90.88 86.8 85.7 85.7
23/01/2019 15:21:21 85.21 84.9 90.21 83.5 82.6 82.1 88.31 88 90.88 86.8 85.7 85.7
23/01/2019 15:21:22 86.48 86.13 90.21 83.6 82.6 82.1 88.9 88.73 90.88 86.8 85.7 85.7
23/01/2019 15:21:23 85.14 86.34 90.21 83.6 82.6 82.1 87.7 88.7 90.88 86.8 85.7 85.7
23/01/2019 15:21:24 80.98 85.33 90.21 83.6 82.6 82.1 84.3 88.05 90.88 86.8 85.7 85.7
23/01/2019 15:21:25 80.8 83.03 90.21 83.6 82.6 82.1 85.65 86.16 90.88 86.8 85.7 85.7
23/01/2019 15:21:26 86.31 85.75 90.21 83.6 82.6 82.1 87.8 87.43 90.88 86.8 85.7 85.7
23/01/2019 15:21:27 83.93 84.85 90.21 83.6 82.6 82.1 87.64 87.65 90.88 86.8 85.7 85.7
23/01/2019 15:21:28 84.66 85.63 90.21 83.6 82.6 82.1 87.76 88.55 90.88 86.8 85.7 85.7
23/01/2019 15:21:29 83.59 84.1 90.21 83.6 82.6 82.1 87.47 87.76 90.88 86.8 85.7 85.7
23/01/2019 15:21:30 85.03 84.83 90.21 83.6 82.6 82.1 90.11 89.78 90.88 86.9 85.7 85.7
23/01/2019 15:21:31 88.03 87.22 90.21 83.6 82.6 82.1 90.37 90.33 90.88 86.9 85.7 85.7
23/01/2019 15:21:32 84.91 87.06 87.56 83.6 82.6 82.1 89.06 90.21 90.33 86.7 85.7 85.7
23/01/2019 15:21:33 81.93 85.81 87.22 83.6 82.6 82.1 86.01 89.35 90.33 86.7 85.7 85.7
23/01/2019 15:21:34 82.49 83.97 87.22 83.6 82.6 82.1 85.66 87.67 90.33 86.7 85.7 85.7
23/01/2019 15:21:35 83.44 83.82 87.22 83.6 82.6 82.1 87.69 87.67 90.33 86.7 85.7 85.7
23/01/2019 15:21:36 84.04 84.06 87.22 83.6 82.7 82.1 88.43 88.26 90.33 86.7 85.7 85.7
23/01/2019 15:21:37 85.38 85.34 87.22 83.6 82.7 82.1 87.64 88.16 90.33 86.7 85.7 85.7
23/01/2019 15:21:38 86.04 85.64 87.22 83.6 82.7 82.1 88.89 88.6 90.33 86.7 85.7 85.7
23/01/2019 15:21:39 85.88 86.5 87.22 83.6 82.7 82.1 89.29 89.37 90.33 86.7 85.8 85.7
23/01/2019 15:21:40 84.1 85.52 87.22 83.7 82.7 82.1 88.7 89.08 90.33 86.7 85.8 85.7
23/01/2019 15:21:41 86.42 86.33 87.22 83.7 82.7 82.1 89.5 89.87 90.33 86.7 85.8 85.7
23/01/2019 15:21:42 84.67 85.64 87.22 83.7 82.7 82.1 88.49 89.09 90.33 86.7 85.8 85.7
23/01/2019 15:21:43 82.98 85.55 87.22 83.7 82.7 82.1 87.29 89.04 90.33 86.8 85.8 85.7
23/01/2019 15:21:44 85.05 85.3 87.22 83.7 82.7 82.1 89.27 89.34 90.33 86.8 85.8 85.7
23/01/2019 15:21:45 83.24 84.66 87.22 83.7 82.7 82.1 87.01 89.05 90.33 86.8 85.8 85.7
23/01/2019 15:21:46 83.06 83.49 87.22 83.7 82.7 82.1 86.4 87.56 90.33 86.8 85.8 85.7
23/01/2019 15:21:47 79.96 83.55 87.22 83.7 82.7 82.1 85.05 86.87 90.33 86.8 85.8 85.7
23/01/2019 15:21:48 80.95 81.69 87.22 83.7 82.7 82.1 84.76 85.77 90.33 86.8 85.8 85.7
23/01/2019 15:21:49 79.93 81.64 87.22 83.7 82.7 82.1 84.53 85.31 90.33 86.8 85.8 85.7
23/01/2019 15:21:50 84.25 84.31 87.22 83.7 82.7 82.1 87.33 87.4 90.33 86.8 85.8 85.7
23/01/2019 15:21:51 83.2 83.36 87.22 83.7 82.7 82.1 86.61 86.72 90.33 86.8 85.8 85.7
23/01/2019 15:21:52 86.1 85.28 87.22 83.7 82.7 82.1 88.62 88.04 90.33 86.8 85.8 85.7
23/01/2019 15:21:53 84.72 85.52 87.22 83.8 82.7 82.1 87.93 88.54 90.33 86.8 85.8 85.7
23/01/2019 15:21:54 91.41 90.27 90.27 83.8 82.8 82.1 93.67 92.52 92.52 86.9 85.8 85.7
23/01/2019 15:21:55 89.1 90.02 90.27 83.9 82.8 82.1 90.92 92.4 92.52 86.9 85.8 85.7
23/01/2019 15:21:56 89.63 90.71 90.71 83.9 82.8 82.1 90.18 92.17 92.52 86.9 85.8 85.7
23/01/2019 15:21:57 87.13 89.99 90.71 83.9 82.8 82.1 87.47 90.62 92.52 86.9 85.8 85.7
23/01/2019 15:21:58 85.41 88.26 90.71 83.9 82.8 82.1 86.55 88.77 92.52 86.9 85.8 85.7
23/01/2019 15:21:59 79.58 86.09 90.71 83.9 82.8 82.1 83.56 87.33 92.52 86.9 85.8 85.7
23/01/2019 15:22:00 80.84 83.06 90.71 83.9 82.8 82.1 84.97 85.48 92.52 86.9 85.8 85.7
23/01/2019 15:22:01 85.2 84.69 90.71 84 82.8 82.1 87.15 86.79 92.52 87 85.8 85.7
23/01/2019 15:22:02 79.33 83.66 90.71 83.9 82.8 82.1 83.8 86.19 92.52 87 85.8 85.7
23/01/2019 15:22:03 82.35 82.54 90.71 83.9 82.8 82.1 85.75 85.76 92.52 87 85.8 85.7
23/01/2019 15:22:04 80.62 81.99 90.71 84 82.8 82.1 85.21 85.65 92.52 87 85.8 85.7
23/01/2019 15:22:05 80.21 81.31 90.71 83.9 82.8 82.1 84.96 85.45 92.52 87 85.8 85.7
23/01/2019 15:22:06 81.7 81.53 90.71 84 82.8 82.1 85.45 85.56 92.52 87 85.8 85.7
23/01/2019 15:22:07 90.04 89.31 90.71 84 82.9 82.1 91.08 90.28 92.52 87 85.8 85.7
23/01/2019 15:22:08 87.65 88.83 90.71 84 82.9 82.1 89.19 90.06 92.52 87 85.8 85.7
23/01/2019 15:22:09 83.13 87.34 90.71 84 82.9 82.1 86.55 89 92.52 87 85.8 85.7
23/01/2019 15:22:10 81.98 85.24 90.71 84 82.9 82.2 86.41 87.76 92.52 87 85.8 85.7
23/01/2019 15:22:11 85.19 84.73 90.71 84.1 82.9 82.2 88.21 87.87 92.52 87 85.8 85.7
23/01/2019 15:22:12 85.83 85.58 90.71 84.1 82.9 82.2 88.8 88.49 92.52 87 85.9 85.7
23/01/2019 15:22:13 83.43 85.41 90.71 84.1 82.9 82.2 86.64 88.46 92.52 87 85.9 85.7
23/01/2019 15:22:14 87.87 87.5 90.71 84.1 82.9 82.2 89.69 89.47 92.52 87 85.9 85.7
23/01/2019 15:22:15 89.74 89.36 90.71 84.2 82.9 82.2 91.92 91.38 92.52 87.1 85.9 85.7
23/01/2019 15:22:16 88.85 89.78 90.71 84.2 83 82.2 90.94 91.65 92.52 87.1 85.9 85.7
23/01/2019 15:22:17 86.59 88.55 90.71 84.2 83 82.2 89.04 90.75 92.52 87.1 85.9 85.7
23/01/2019 15:22:18 82.41 87.2 90.71 84.2 83 82.2 86.25 89.55 92.52 87.1 85.9 85.7
23/01/2019 15:22:19 81.53 84.67 90.71 84.2 83 82.2 85.9 87.63 92.52 87.1 85.9 85.7
23/01/2019 15:22:20 81.89 82.97 90.71 84.2 83 82.2 84.53 86.6 92.52 87.1 85.9 85.7
23/01/2019 15:22:21 86.56 86.22 90.71 84.2 83 82.2 88.17 87.84 92.52 87.1 85.9 85.7
23/01/2019 15:22:22 83.45 85.81 90.71 84.2 83 82.2 86.09 87.64 92.52 87.1 85.9 85.7
23/01/2019 15:22:23 80.19 84.38 90.71 84.2 83 82.2 84.96 86.73 92.52 87.1 85.9 85.7
23/01/2019 15:22:24 84.16 84.14 90.71 84.2 83 82.2 86.47 86.55 92.4 87.1 85.9 85.7
23/01/2019 15:22:25 86.46 85.93 90.71 84.3 83 82.2 90.09 89.23 92.17 87.1 85.9 85.7
23/01/2019 15:22:26 84.04 86.6 89.99 84.3 83 82.2 87.1 89.36 91.65 87.1 85.9 85.7
23/01/2019 15:22:27 83.75 84.54 89.78 84.3 83 82.2 86.51 87.78 91.65 87.2 85.9 85.7
23/01/2019 15:22:28 85.3 86.24 89.78 84.3 83 82.2 87.51 88.44 91.65 87.2 85.9 85.7
23/01/2019 15:22:29 89.6 88.45 89.78 84.3 83 82.2 90.79 89.94 91.65 87.2 85.9 85.7
23/01/2019 15:22:30 85.56 88.37 89.78 84.3 83.1 82.2 88.05 89.89 91.65 87.2 86 85.7
23/01/2019 15:22:31 82.59 86.99 89.78 84.3 83.1 82.2 86.36 89.02 91.65 87.2 86 85.7
23/01/2019 15:22:32 79.79 84.77 89.78 84.3 83.1 82.2 84.97 87.5 91.65 87.2 86 85.7
23/01/2019 15:22:33 86.79 86.16 89.78 84.4 83.1 82.2 88.07 87.69 91.65 87.2 86 85.7
23/01/2019 15:22:34 85.32 86.09 89.78 84.4 83.1 82.2 88.02 88.07 91.65 87.2 86 85.7
23/01/2019 15:22:35 82.45 85.42 89.78 84.4 83.1 82.2 85.79 87.85 91.65 87.2 86 85.7
23/01/2019 15:22:36 86.9 86.29 89.78 84.4 83.1 82.2 87.99 87.91 91.65 87.2 86 85.7
23/01/2019 15:22:37 80.32 85.46 89.78 84.4 83.1 82.2 84.32 87.23 91.65 87.2 86 85.7
23/01/2019 15:22:38 78.39 83.01 89.78 84.4 83.1 82.2 82.77 85.66 91.65 87.2 86 85.7
23/01/2019 15:22:39 79.34 80.83 89.78 84.4 83.1 82.2 85.06 84.81 91.65 87.2 86 85.7
23/01/2019 15:22:40 85.62 85.13 89.78 84.4 83.1 82.2 87.47 87.04 91.65 87.2 86 85.7
23/01/2019 15:22:41 81.91 83.73 89.78 84.4 83.1 82.2 85.37 86.45 91.65 87.2 86 85.7
23/01/2019 15:22:42 77.42 82.58 89.78 84.4 83.1 82.2 83.18 85.77 91.65 87.2 86 85.7
23/01/2019 15:22:43 84.32 83.95 89.78 84.4 83.1 82.2 86.74 86.57 91.65 87.2 86 85.7
23/01/2019 15:22:44 88.48 87.2 89.78 84.4 83.1 82.2 90 89 91.65 87.2 86 85.7
23/01/2019 15:22:45 81.55 87.09 89.78 84.4 83.1 82.2 85.33 88.97 91.65 87.3 86 85.7
23/01/2019 15:22:46 80.9 84.38 88.55 84.4 83.1 82.2 85.43 86.84 90.75 87.3 86 85.7
23/01/2019 15:22:47 84.78 84.78 88.45 84.4 83.1 82.2 86.37 86.45 89.94 87.3 86 85.7
23/01/2019 15:22:48 83.15 84.05 88.45 84.4 83.1 82.2 85.96 86.61 89.94 87.3 86 85.7
23/01/2019 15:22:49 82.07 83.39 88.45 84.4 83.1 82.2 85.98 86.12 89.94 87.3 86 85.7
23/01/2019 15:22:50 85.91 85.9 88.45 84.5 83.1 82.2 88.54 88.49 89.94 87.3 86 85.7
23/01/2019 15:22:51 82.97 84.46 88.45 84.5 83.1 82.2 87.42 87.71 89.94 87.3 86 85.7
23/01/2019 15:22:52 83 83.62 88.45 84.5 83.1 82.2 85.35 87.65 89.94 87.3 86 85.7
23/01/2019 15:22:53 81.56 83.78 88.45 84.5 83.1 82.2 85.15 86.79 89.94 87.3 86 85.7
23/01/2019 15:22:54 87.44 86.87 88.45 84.5 83.1 82.2 88.9 88.34 89.94 87.3 86 85.7
23/01/2019 15:22:55 84.87 86.03 88.45 84.5 83.1 82.2 88.12 88.77 89.94 87.3 86 85.7
23/01/2019 15:22:56 84.62 85.36 88.45 84.5 83.1 82.2 87.41 88.02 89.94 87.3 86 85.7
23/01/2019 15:22:57 84.05 84.94 88.45 84.5 83.1 82.2 87.28 87.78 89.94 87.3 86 85.7
23/01/2019 15:22:58 82.67 84.37 88.45 84.5 83.1 82.2 85.87 87.35 89.94 87.3 86 85.7
23/01/2019 15:22:59 82.77 83.33 88.37 84.5 83.1 82.2 85.6 86.52 89.89 87.3 86 85.7
23/01/2019 15:23:00 82.89 83.18 87.2 84.5 83.1 82.2 86.52 86.46 89.02 87.3 86 85.7
23/01/2019 15:23:01 83.94 83.91 87.2 84.6 83.1 82.2 87.63 87.33 89 87.3 86 85.7
23/01/2019 15:23:02 85.63 85.32 87.2 84.6 83.1 82.2 87.96 87.83 89 87.4 86 85.7
23/01/2019 15:23:03 83.55 85.32 87.2 84.6 83.1 82.2 86.91 87.86 89 87.4 86 85.7
23/01/2019 15:23:04 83.82 84.5 87.2 84.6 83.1 82.2 87.15 87.58 89 87.4 86 85.7
23/01/2019 15:23:05 81.76 84.3 87.2 84.6 83.2 82.2 85.62 87.34 89 87.4 86 85.7
23/01/2019 15:23:06 81.56 82.93 87.2 84.6 83.2 82.2 85.72 86.48 89 87.4 86 85.7
23/01/2019 15:23:07 82.98 83.18 87.2 84.6 83.2 82.2 86.67 86.82 89 87.4 86 85.7
23/01/2019 15:23:08 85.04 84.58 87.2 84.6 83.2 82.2 87.81 87.6 89 87.4 86.1 85.7
23/01/2019 15:23:09 83.39 84.58 87.2 84.6 83.2 82.2 86.89 87.58 89 87.4 86.1 85.7
23/01/2019 15:23:10 81.36 83.92 87.2 84.6 83.2 82.2 85.13 87.26 89 87.4 86.1 85.7
23/01/2019 15:23:11 83.6 83.57 87.2 84.6 83.2 82.2 86 86.25 89 87.4 86.1 85.7
23/01/2019 15:23:12 83.38 83.59 87.2 84.6 83.2 82.2 86.32 86.43 89 87.4 86.1 85.7
23/01/2019 15:23:13 83.9 84.21 87.2 84.6 83.2 82.2 86.82 87.13 89 87.4 86.1 85.7
23/01/2019 15:23:14 83.97 84.03 87.09 84.6 83.2 82.2 86.8 87.01 88.97 87.4 86.1 85.7
23/01/2019 15:23:15 81.76 84.04 86.87 84.6 83.2 82.2 85.42 86.76 88.77 87.4 86.1 85.7
23/01/2019 15:23:16 85.57 85.17 86.87 84.6 83.2 82.2 88.02 87.74 88.77 87.4 86.1 85.7
23/01/2019 15:23:17 86.6 87.15 87.15 84.6 83.2 82.2 88.73 89.34 89.34 87.4 86.1 85.7
23/01/2019 15:23:18 82.68 85.38 87.15 84.6 83.2 82.2 84.7 87.73 89.34 87.4 86.1 85.7
23/01/2019 15:23:19 86.96 86.14 87.15 84.7 83.2 82.2 89.04 88.25 89.34 87.4 86.1 85.7
23/01/2019 15:23:20 83.7 86.63 87.15 84.7 83.2 82.2 86.11 88.46 89.34 87.4 86.1 85.7
23/01/2019 15:23:21 86.15 85.73 87.15 84.7 83.2 82.2 88.26 87.83 89.34 87.4 86.1 85.7
23/01/2019 15:23:22 86.86 86.84 87.15 84.7 83.2 82.2 89.37 89.08 89.34 87.5 86.1 85.7
23/01/2019 15:23:23 82.81 86.37 87.15 84.7 83.2 82.2 86.19 88.8 89.34 87.5 86.1 85.7
23/01/2019 15:23:24 85.3 85.77 87.15 84.7 83.2 82.2 87.64 88.21 89.34 87.5 86.1 85.7
23/01/2019 15:23:25 79.11 84.94 87.15 84.7 83.2 82.2 83.95 87.43 89.34 87.5 86.1 85.7
23/01/2019 15:23:26 82.9 82.96 87.15 84.7 83.2 82.2 86.49 86.47 89.34 87.5 86.1 85.7
23/01/2019 15:23:27 79.76 83.26 87.15 84.7 83.2 82.2 84.98 86.63 89.34 87.5 86.1 85.7
23/01/2019 15:23:28 81.22 82.05 87.15 84.7 83.2 82.2 85.38 86.14 89.34 87.5 86.1 85.7
23/01/2019 15:23:29 82.52 82.32 87.15 84.7 83.2 82.2 86.71 86.49 89.34 87.5 86.1 85.7
23/01/2019 15:23:30 79.99 82.28 87.15 84.7 83.2 82.2 84.62 86.4 89.34 87.5 86.1 85.7
23/01/2019 15:23:31 79.52 81.09 87.15 84.7 83.2 82.2 84.48 85.61 89.34 87.5 86.1 85.7
23/01/2019 15:23:32 82.07 81.54 87.15 84.7 83.2 82.2 85.94 85.57 89.34 87.5 86.1 85.7
23/01/2019 15:23:33 85.29 84.63 87.15 84.7 83.2 82.2 87.97 87.17 89.34 87.5 86.1 85.7
23/01/2019 15:23:34 81.2 83.59 87.15 84.7 83.2 82.2 85.43 87.09 89.34 87.5 86.1 85.7
23/01/2019 15:23:35 84.21 84.04 87.15 84.7 83.2 82.2 86.78 86.82 89.34 87.5 86.1 85.7
23/01/2019 15:23:36 82.87 83.95 87.15 84.7 83.3 82.2 86.32 86.71 89.34 87.5 86.1 85.7
23/01/2019 15:23:37 85.49 84.88 87.15 84.7 83.3 82.2 86.3 86.77 89.34 87.5 86.1 85.7
23/01/2019 15:23:38 85.16 85.49 87.15 84.7 83.3 82.2 86.38 86.79 89.34 87.5 86.1 85.7
23/01/2019 15:23:39 89.12 88.22 88.22 84.8 83.3 82.2 89.53 88.75 89.34 87.5 86.1 85.7
23/01/2019 15:23:40 85.22 88.06 88.22 84.8 83.3 82.2 87.05 88.65 89.34 87.5 86.2 85.7
23/01/2019 15:23:41 84.12 86.5 88.22 84.8 83.3 82.2 85.62 87.72 89.34 87.5 86.2 85.7
23/01/2019 15:23:42 81.31 85.15 88.22 84.8 83.3 82.2 84.51 86.7 89.34 87.5 86.2 85.7
23/01/2019 15:23:43 77.08 82.84 88.22 84.8 83.3 82.2 82.89 85.09 89.34 87.5 86.2 85.7
23/01/2019 15:23:44 83.62 83.6 88.22 84.8 83.3 82.2 84.6 84.81 89.34 87.5 86.2 85.7
23/01/2019 15:23:45 78.13 82.87 88.22 84.8 83.3 82.2 81.9 84.49 89.34 87.5 86.2 85.7
23/01/2019 15:23:46 83.3 82.73 88.22 84.8 83.3 82.2 84.78 84.38 89.34 87.4 86.2 85.7
23/01/2019 15:23:47 78.41 82.75 88.22 84.8 83.3 82.2 82.58 84.31 89.08 87.4 86.2 85.7
23/01/2019 15:23:48 80.01 80.59 88.22 84.8 83.3 82.2 83.3 83.61 89.08 87.4 86.2 85.7
23/01/2019 15:23:49 78.26 80.63 88.22 84.8 83.3 82.2 83.27 83.95 89.08 87.4 86.2 85.7
23/01/2019 15:23:50 81.75 81.32 88.22 84.7 83.3 82.2 84.98 84.69 89.08 87.4 86.2 85.7
23/01/2019 15:23:51 82.97 83.17 88.22 84.7 83.3 82.2 85.39 85.67 89.08 87.4 86.2 85.7
23/01/2019 15:23:52 84.73 84.24 88.22 84.7 83.3 82.2 86.37 86.22 88.8 87.4 86.2 85.7
23/01/2019 15:23:53 85.95 85.39 88.22 84.8 83.3 82.2 87.8 87.25 88.75 87.4 86.2 85.7
23/01/2019 15:23:54 92.26 90.95 90.95 84.8 83.3 82.2 91.74 90.74 90.74 87.5 86.2 85.7
23/01/2019 15:23:55 94.11 93.34 93.34 84.9 83.4 82.3 94.03 93.2 93.2 87.5 86.2 85.7
23/01/2019 15:23:56 88.86 93.31 93.34 85 83.4 82.3 90.08 93.18 93.2 87.5 86.2 85.7
23/01/2019 15:23:57 85.19 91.14 93.34 85 83.4 82.3 89 91.56 93.2 87.5 86.2 85.7
23/01/2019 15:23:58 90.68 90.46 93.34 85 83.4 82.3 91.55 91.22 93.2 87.6 86.2 85.7
23/01/2019 15:23:59 84.65 89.8 93.34 85 83.4 82.3 88.33 91.09 93.2 87.6 86.2 85.7
23/01/2019 15:24:00 85.73 87.46 93.34 85 83.4 82.3 88.73 89.62 93.2 87.6 86.2 85.7
23/01/2019 15:24:01 86.84 87.04 93.34 85 83.5 82.3 88.71 89.12 93.2 87.6 86.2 85.7
23/01/2019 15:24:02 85.23 87.01 93.34 85 83.5 82.3 87.93 89.1 93.2 87.6 86.2 85.8
23/01/2019 15:24:03 88.15 87.93 93.34 85 83.4 82.3 90.4 90.15 93.2 87.6 86.2 85.8
23/01/2019 15:24:04 83.94 88.06 93.34 85 83.4 82.3 86.59 90.09 93.2 87.6 86.2 85.8
23/01/2019 15:24:05 85.73 86.34 93.34 85 83.4 82.3 89.32 89.18 93.2 87.6 86.3 85.8
23/01/2019 15:24:06 85.57 86.53 93.34 85 83.4 82.3 87.93 89.17 93.2 87.6 86.3 85.8
23/01/2019 15:24:07 78.92 85.32 93.34 85 83.4 82.3 84.22 88.13 93.2 87.6 86.3 85.8
23/01/2019 15:24:08 83.92 84.2 93.34 85 83.4 82.3 86.94 86.94 93.2 87.6 86.3 85.8
23/01/2019 15:24:09 82.9 83.22 93.34 85 83.4 82.3 86.96 86.97 93.2 87.6 86.3 85.8
23/01/2019 15:24:10 88.11 87.31 93.34 85 83.5 82.3 90.14 89.5 93.2 87.6 86.3 85.8
23/01/2019 15:24:11 83.66 86.22 93.34 85 83.5 82.3 86.7 88.82 93.2 87.6 86.3 85.8
23/01/2019 15:24:12 85.91 85.83 93.34 85 83.5 82.3 88.27 88.32 93.2 87.6 86.3 85.8
23/01/2019 15:24:13 87.44 87.81 93.34 85 83.5 82.3 89.15 89.54 93.2 87.6 86.3 85.8
23/01/2019 15:24:14 90.47 89.53 93.34 85 83.5 82.3 90.96 90.31 93.2 87.6 86.3 85.8
23/01/2019 15:24:15 85.32 88.88 93.34 85 83.5 82.3 87.89 89.92 93.2 87.6 86.3 85.8
23/01/2019 15:24:16 89.26 89 93.34 85.1 83.5 82.3 90.5 90.31 93.2 87.6 86.3 85.8
23/01/2019 15:24:17 88.08 89.45 93.34 85.1 83.5 82.3 90.03 90.74 93.2 87.6 86.3 85.8
23/01/2019 15:24:18 90.07 90.14 93.34 85.1 83.5 82.3 90.99 91.27 93.2 87.6 86.3 85.8
23/01/2019 15:24:19 86.54 88.95 93.34 85.1 83.5 82.3 88.2 90.23 93.2 87.6 86.3 85.8
23/01/2019 15:24:20 86.01 87.57 93.34 85.2 83.5 82.3 88.29 89.3 93.2 87.6 86.3 85.8
23/01/2019 15:24:21 84.51 86.36 93.34 85.2 83.5 82.3 87.59 88.61 93.2 87.7 86.3 85.8
23/01/2019 15:24:22 83.32 85.3 93.34 85.2 83.6 82.3 85.71 87.82 93.2 87.7 86.3 85.8
23/01/2019 15:24:23 84.63 86.26 93.34 85.2 83.6 82.3 86.35 87.62 93.2 87.7 86.3 85.8
23/01/2019 15:24:24 79.63 84.13 93.34 85.1 83.6 82.3 84 86.5 93.2 87.6 86.3 85.8
23/01/2019 15:24:25 81.77 81.89 93.31 85.1 83.6 82.3 86.25 85.79 93.18 87.6 86.3 85.8
23/01/2019 15:24:26 86.14 84.85 91.14 85.1 83.6 82.3 88.38 87.52 91.56 87.6 86.3 85.8
23/01/2019 15:24:27 82.5 84.72 90.46 85.1 83.6 82.3 85.24 87.44 91.27 87.6 86.3 85.8
23/01/2019 15:24:28 83.64 84.03 90.14 85.1 83.6 82.3 87.1 87.06 91.27 87.6 86.3 85.8
23/01/2019 15:24:29 85.82 85.53 90.14 85.1 83.6 82.3 87.74 87.75 91.27 87.6 86.3 85.8
23/01/2019 15:24:30 83.12 85.13 90.14 85.1 83.6 82.3 85.76 87.36 91.27 87.6 86.3 85.8
23/01/2019 15:24:31 88.08 87.53 90.14 85.1 83.6 82.3 88.66 88.59 91.27 87.6 86.3 85.8
23/01/2019 15:24:32 83.53 86.51 90.14 85.1 83.6 82.3 86.9 87.65 91.27 87.6 86.3 85.8
23/01/2019 15:24:33 84.74 85.7 90.14 85.1 83.6 82.3 87.38 87.55 91.27 87.6 86.3 85.8
23/01/2019 15:24:34 81.38 84.71 90.14 85.1 83.6 82.3 84.86 87.33 91.27 87.6 86.3 85.8
23/01/2019 15:24:35 86.14 85.66 90.14 85.2 83.6 82.3 88.45 87.94 91.27 87.6 86.3 85.8
23/01/2019 15:24:36 87.13 87.21 90.14 85.2 83.6 82.3 88.61 88.82 91.27 87.6 86.4 85.8
23/01/2019 15:24:37 85.74 87.05 90.14 85.2 83.6 82.3 88.33 88.76 91.27 87.6 86.4 85.8
23/01/2019 15:24:38 88.77 88.81 90.14 85.2 83.6 82.3 89.39 89.72 91.27 87.7 86.4 85.8
23/01/2019 15:24:39 82.76 87.93 90.14 85.2 83.6 82.3 86.9 89.22 91.27 87.7 86.4 85.8
23/01/2019 15:24:40 80.9 85.19 90.14 85.2 83.6 82.4 85.53 87.63 91.27 87.7 86.4 85.8
23/01/2019 15:24:41 87.08 86.61 90.14 85.2 83.6 82.4 89.25 88.87 91.27 87.7 86.4 85.8
23/01/2019 15:24:42 89.73 88.89 90.14 85.2 83.6 82.4 90.89 90.34 91.27 87.7 86.4 85.8
23/01/2019 15:24:43 88.73 89.43 90.14 85.3 83.6 82.4 90.29 90.67 91.27 87.7 86.4 85.8
23/01/2019 15:24:44 82.88 88.58 90.14 85.3 83.6 82.4 85.97 90.13 91.27 87.7 86.4 85.8
23/01/2019 15:24:45 90.45 89.69 90.14 85.3 83.7 82.4 91.37 90.61 91.27 87.7 86.4 85.8
23/01/2019 15:24:46 90.89 90.74 90.74 85.3 83.7 82.4 91.64 91.47 91.47 87.8 86.4 85.8
23/01/2019 15:24:47 83.34 90.79 90.79 85.3 83.7 82.4 86.3 91.5 91.5 87.8 86.4 85.8
23/01/2019 15:24:48 85.86 88.03 90.79 85.4 83.7 82.4 88.01 89.34 91.5 87.8 86.4 85.8
23/01/2019 15:24:49 82.36 86.32 90.79 85.4 83.7 82.4 85.69 88.29 91.5 87.8 86.4 85.8
23/01/2019 15:24:50 80.56 84.54 90.79 85.4 83.7 82.4 84.97 86.97 91.5 87.8 86.4 85.8
23/01/2019 15:24:51 79.02 82.55 90.79 85.4 83.7 82.4 83.61 85.83 91.5 87.8 86.4 85.8
23/01/2019 15:24:52 78.61 80.54 90.79 85.3 83.7 82.4 83.62 84.69 91.5 87.8 86.4 85.8
23/01/2019 15:24:53 82.17 81.73 90.79 85.3 83.7 82.4 86.23 85.74 91.5 87.8 86.4 85.8
23/01/2019 15:24:54 84.68 83.87 90.79 85.4 83.7 82.4 88.26 87.67 91.5 87.8 86.4 85.8
23/01/2019 15:24:55 79.19 83.59 90.79 85.3 83.7 82.4 84.25 87.45 91.5 87.8 86.4 85.8
23/01/2019 15:24:56 83.43 83.11 90.79 85.3 83.7 82.4 86.08 86.46 91.5 87.8 86.4 85.8
23/01/2019 15:24:57 84.44 84.15 90.79 85.3 83.7 82.4 87.74 87.32 91.5 87.8 86.4 85.8
23/01/2019 15:24:58 81.55 83.89 90.79 85.3 83.7 82.4 85.81 87.11 91.5 87.8 86.4 85.8
23/01/2019 15:24:59 82.24 82.82 90.79 85.3 83.7 82.4 85.17 86.32 91.5 87.8 86.4 85.8
23/01/2019 15:25:00 83.36 83.28 90.79 85.3 83.7 82.4 86.21 86.18 91.5 87.8 86.4 85.8
23/01/2019 15:25:01 81.98 83.06 90.79 85.3 83.7 82.4 86.6 86.57 91.5 87.8 86.4 85.8
23/01/2019 15:25:02 88.06 86.68 90.79 85.3 83.7 82.4 93.33 92.12 92.12 87.8 86.5 85.8
23/01/2019 15:25:03 85.55 86.63 90.79 85.4 83.7 82.4 88.69 91.38 92.12 87.8 86.5 85.8
23/01/2019 15:25:04 82.68 85.94 90.79 85.3 83.7 82.4 85.8 89.83 92.12 87.8 86.5 85.8
23/01/2019 15:25:05 82.62 84.13 90.79 85.3 83.7 82.4 85.94 87.68 92.12 87.8 86.5 85.8
23/01/2019 15:25:06 82.58 83.48 90.79 85.3 83.7 82.4 86.31 87.02 92.12 87.8 86.5 85.8
23/01/2019 15:25:07 84.11 84.47 90.79 85.3 83.7 82.4 88.53 88.58 92.12 87.8 86.5 85.8
23/01/2019 15:25:08 82.67 83.54 90.79 85.3 83.7 82.4 86.78 87.49 92.12 87.8 86.5 85.8
23/01/2019 15:25:09 85.83 85.53 90.79 85.3 83.8 82.4 88.32 88.38 92.12 87.8 86.5 85.8
23/01/2019 15:25:10 82.79 84.84 90.79 85.3 83.8 82.4 86.48 87.93 92.12 87.7 86.5 85.8
23/01/2019 15:25:11 84.58 85.13 90.79 85.2 83.8 82.4 88.06 88.13 92.12 87.7 86.5 85.8
23/01/2019 15:25:12 85.4 85.61 90.79 85.2 83.8 82.4 88.01 88.22 92.12 87.7 86.5 85.8
23/01/2019 15:25:13 84.76 85.46 90.79 85.2 83.8 82.4 87.87 88.19 92.12 87.7 86.5 85.8
23/01/2019 15:25:14 81.2 85.08 90.79 85.2 83.8 82.4 85.62 88.09 92.12 87.7 86.5 85.8
23/01/2019 15:25:15 80.87 82.83 90.79 85.2 83.8 82.4 85.46 86.53 92.12 87.7 86.5 85.8
23/01/2019 15:25:16 77.96 82.03 90.79 85.2 83.8 82.4 84.74 86.06 92.12 87.7 86.5 85.8
23/01/2019 15:25:17 84.31 83.8 88.03 85.1 83.8 82.4 87.25 87.28 92.12 87.6 86.5 85.8
23/01/2019 15:25:18 82.58 83.19 86.68 85.1 83.8 82.4 87.37 87.52 92.12 87.7 86.5 85.8
23/01/2019 15:25:19 80.25 82.64 86.68 85.1 83.8 82.4 84.5 86.92 92.12 87.7 86.5 85.8
23/01/2019 15:25:20 78.24 81.26 86.68 85.1 83.8 82.4 83.96 85.6 92.12 87.6 86.5 85.8
23/01/2019 15:25:21 80.37 80.24 86.68 85.1 83.7 82.4 84.14 84.85 92.12 87.6 86.5 85.8
23/01/2019 15:25:22 82.52 81.94 86.68 85.1 83.7 82.4 85.95 85.53 92.12 87.6 86.5 85.8
23/01/2019 15:25:23 82.57 82.62 86.68 85.1 83.7 82.4 85.68 85.74 92.12 87.6 86.5 85.8
23/01/2019 15:25:24 85.23 84.79 86.68 85.1 83.8 82.4 87.03 86.99 92.12 87.6 86.5 85.8
23/01/2019 15:25:25 85.54 85.34 86.68 85.1 83.8 82.4 87.45 87.09 92.12 87.6 86.5 85.8
23/01/2019 15:25:26 82.43 84.78 86.68 85.1 83.8 82.4 85.42 87.04 92.12 87.6 86.5 85.8
23/01/2019 15:25:27 82.31 83.35 86.68 85.1 83.8 82.4 85.47 85.99 92.12 87.6 86.5 85.8
23/01/2019 15:25:28 84.76 84.48 86.68 85.1 83.8 82.4 87.81 87.44 92.12 87.6 86.5 85.8
23/01/2019 15:25:29 83.72 84.55 86.68 85.1 83.8 82.4 86.89 87.45 92.12 87.6 86.5 85.8
23/01/2019 15:25:30 83.98 83.96 86.68 85.1 83.8 82.4 86.94 87.01 92.12 87.6 86.5 85.8
23/01/2019 15:25:31 86.02 85.86 86.68 85.1 83.8 82.4 87.79 87.95 92.12 87.6 86.5 85.8
23/01/2019 15:25:32 83.59 85.01 86.63 85.1 83.8 82.4 87.18 87.52 91.38 87.6 86.5 85.8
23/01/2019 15:25:33 92.43 91.78 91.78 85.2 83.8 82.4 92.24 91.78 91.78 87.7 86.5 85.8
23/01/2019 15:25:34 88.24 92.15 92.15 85.2 83.8 82.4 89.24 92.07 92.07 87.7 86.5 85.8
23/01/2019 15:25:35 82.21 89.55 92.15 85.2 83.8 82.4 84.34 90.08 92.07 87.7 86.5 85.8
23/01/2019 15:25:36 80.22 86.37 92.15 85.2 83.8 82.4 83.23 87.29 92.07 87.7 86.5 85.8
23/01/2019 15:25:37 89.1 88.65 92.15 85.3 83.8 82.4 89.29 88.48 92.07 87.7 86.5 85.8
23/01/2019 15:25:38 86.88 87.67 92.15 85.3 83.8 82.4 88.61 88.83 92.07 87.7 86.5 85.8
23/01/2019 15:25:39 84.95 86.86 92.15 85.3 83.8 82.4 86.32 88.21 92.07 87.7 86.5 85.8
23/01/2019 15:25:40 87.54 87.28 92.15 85.3 83.8 82.4 89.17 88.72 92.07 87.7 86.5 85.8
23/01/2019 15:25:41 81.98 86.59 92.15 85.3 83.8 82.4 84.15 88.08 92.07 87.7 86.5 85.8
23/01/2019 15:25:42 86 85.61 92.15 85.3 83.9 82.4 89.22 88.42 92.07 87.7 86.5 85.8
23/01/2019 15:25:43 89.43 88.96 92.15 85.3 83.9 82.4 90.22 90.23 92.07 87.7 86.5 85.8
23/01/2019 15:25:44 80.7 88.3 92.15 85.2 83.8 82.4 82.74 89.43 92.07 87.7 86.5 85.8
23/01/2019 15:25:45 80.6 85.16 92.15 85.2 83.8 82.4 82.42 86.48 92.07 87.6 86.5 85.8
23/01/2019 15:25:46 86.05 85.58 92.15 85.2 83.8 82.4 86.69 86.4 92.07 87.6 86.5 85.8
23/01/2019 15:25:47 85.68 86.28 92.15 85.2 83.8 82.4 85.49 86.41 92.07 87.6 86.5 85.8
23/01/2019 15:25:48 84.4 85.63 92.15 85.2 83.8 82.4 87.22 86.83 92.07 87.6 86.5 85.8
23/01/2019 15:25:49 83.63 85.03 92.15 85.2 83.8 82.4 86.07 86.88 92.07 87.6 86.5 85.8
23/01/2019 15:25:50 80.79 84.17 92.15 85.1 83.8 82.4 82.41 86.3 92.07 87.6 86.5 85.8
23/01/2019 15:25:51 80.47 82.37 92.15 85.1 83.8 82.4 83.22 84.34 92.07 87.6 86.5 85.8
23/01/2019 15:25:52 81.36 81.92 92.15 85.1 83.7 82.4 84.2 84.61 92.07 87.5 86.5 85.8
23/01/2019 15:25:53 85.57 84.48 92.15 85.1 83.7 82.4 88.37 87.23 92.07 87.6 86.5 85.8
23/01/2019 15:25:54 86.44 86.07 92.15 85.1 83.7 82.4 87.69 87.62 92.07 87.6 86.5 85.8
23/01/2019 15:25:55 83.21 86.11 92.15 85.1 83.7 82.4 85.14 87.65 92.07 87.5 86.5 85.8
23/01/2019 15:25:56 83.46 84.63 92.15 85.1 83.7 82.4 85.48 86.32 92.07 87.6 86.5 85.8
23/01/2019 15:25:57 82.43 84.47 92.15 85.1 83.7 82.4 85.05 86.23 92.07 87.5 86.5 85.8
23/01/2019 15:25:58 79.47 82.81 92.15 85.1 83.7 82.4 81.84 85.17 92.07 87.5 86.5 85.8
23/01/2019 15:25:59 83.81 83.58 92.15 85.1 83.7 82.4 84.92 84.86 92.07 87.5 86.5 85.8
23/01/2019 15:26:00 85.23 84.69 92.15 85.1 83.7 82.4 87.63 86.99 92.07 87.5 86.5 85.8
23/01/2019 15:26:01 85.47 85.42 92.15 85.1 83.7 82.4 87.34 87.41 92.07 87.5 86.5 85.8
23/01/2019 15:26:02 82.12 85.16 92.15 85.1 83.7 82.4 84.53 87.16 92.07 87.5 86.5 85.8
23/01/2019 15:26:03 81.1 83.58 92.15 85.1 83.7 82.4 83.51 85.73 92.07 87.5 86.5 85.8
23/01/2019 15:26:04 81.5 81.96 89.55 85.1 83.7 82.4 84.49 84.53 90.23 87.5 86.5 85.8
23/01/2019 15:26:05 79.93 82.12 88.96 85.1 83.7 82.4 83.13 84.62 90.23 87.5 86.5 85.8
23/01/2019 15:26:06 81.68 81.83 88.96 85.1 83.7 82.4 84.36 84.4 90.23 87.5 86.5 85.8
23/01/2019 15:26:07 86.52 85.91 88.96 85.1 83.8 82.4 87.33 86.89 90.23 87.5 86.5 85.8
23/01/2019 15:26:08 84.9 85.89 88.96 85.1 83.8 82.4 86.75 87.24 90.23 87.5 86.5 85.8
23/01/2019 15:26:09 85.27 85.7 88.96 85.1 83.8 82.4 87.16 87.3 90.23 87.5 86.5 85.8
23/01/2019 15:26:10 87.08 86.95 88.96 85.1 83.8 82.5 88.44 88.22 90.23 87.5 86.5 85.8
23/01/2019 15:26:11 83.58 86.44 88.96 85.1 83.8 82.4 85.35 87.84 90.23 87.5 86.5 85.8
23/01/2019 15:26:12 84.21 85.19 88.96 85.1 83.8 82.5 85.65 86.52 90.23 87.5 86.5 85.8
23/01/2019 15:26:13 85.55 85.31 88.3 85.1 83.8 82.5 87.84 87.25 89.43 87.5 86.5 85.8
23/01/2019 15:26:14 84.39 85.58 86.95 85.1 83.8 82.5 86.09 87.39 88.22 87.5 86.5 85.8
23/01/2019 15:26:15 84.26 84.59 86.95 85.1 83.8 82.5 86.54 86.71 88.22 87.5 86.5 85.8
23/01/2019 15:26:16 86.49 86.18 86.95 85.1 83.8 82.5 93.22 92.49 92.49 87.5 86.5 85.8
23/01/2019 15:26:17 81.82 85.52 86.95 85.1 83.8 82.5 85.35 90.92 92.49 87.5 86.5 85.8
23/01/2019 15:26:18 85.49 85.04 86.95 85.1 83.8 82.5 88.15 88.35 92.49 87.5 86.5 85.8
23/01/2019 15:26:19 87.24 87 87 85.1 83.8 82.5 89.67 89.64 92.49 87.5 86.5 85.8
23/01/2019 15:26:20 84.64 86.07 87 85.1 83.8 82.5 87.11 88.84 92.49 87.5 86.6 85.8
23/01/2019 15:26:21 84.18 85.47 87 85.1 83.8 82.5 87.71 88.11 92.49 87.5 86.6 85.8
23/01/2019 15:26:22 90.9 90.18 90.18 85.2 83.8 82.5 91.5 90.95 92.49 87.6 86.6 85.8
23/01/2019 15:26:23 85.35 88.94 90.18 85.2 83.9 82.5 87.7 90.12 92.49 87.6 86.6 85.8
23/01/2019 15:26:24 81.81 87.3 90.18 85.2 83.8 82.5 85.22 88.85 92.49 87.6 86.6 85.8
23/01/2019 15:26:25 82.36 84.55 90.18 85.2 83.8 82.5 86.08 86.8 92.49 87.6 86.6 85.8
23/01/2019 15:26:26 85.73 85.25 90.18 85.2 83.8 82.5 88.63 88.14 92.49 87.6 86.6 85.8
23/01/2019 15:26:27 84.49 85.24 90.18 85.2 83.8 82.5 87.9 88.39 92.49 87.6 86.6 85.8
23/01/2019 15:26:28 97.62 97.09 97.09 85.4 83.9 82.5 98.4 97.09 97.09 87.7 86.6 85.9
23/01/2019 15:26:29 94.76 98.11 98.11 85.5 84 82.5 93.77 97.7 97.7 87.8 86.7 85.9
23/01/2019 15:26:30 82.37 95.07 98.11 85.5 84 82.5 86.32 94.83 97.7 87.8 86.7 85.9
23/01/2019 15:26:31 81.76 91.16 98.11 85.5 84 82.5 86.43 91.47 97.7 87.7 86.7 85.9
23/01/2019 15:26:32 81.22 87.71 98.11 85.5 84 82.5 85.6 89.08 97.7 87.7 86.7 85.9
23/01/2019 15:26:33 82.5 84.78 98.11 85.5 84 82.5 86.52 87.11 97.7 87.7 86.7 85.9
23/01/2019 15:26:34 88.96 87.99 98.11 85.5 84 82.5 89.72 89.11 97.7 87.7 86.7 85.9
23/01/2019 15:26:35 82.36 87.72 98.11 85.5 84 82.5 86.63 88.89 97.7 87.7 86.7 85.9
23/01/2019 15:26:36 83.87 85.07 98.11 85.5 84 82.5 86.9 87.61 97.7 87.7 86.7 85.9
23/01/2019 15:26:37 81.86 84.73 98.11 85.5 84 82.5 86.39 87.47 97.7 87.7 86.7 85.9
23/01/2019 15:26:38 84.86 84.53 98.11 85.5 84 82.5 88.12 87.89 97.7 87.7 86.7 85.9
23/01/2019 15:26:39 86.46 86.09 98.11 85.5 84 82.5 89.51 89.24 97.7 87.7 86.7 85.9
23/01/2019 15:26:40 88.67 87.96 98.11 85.5 84 82.6 90.51 90.09 97.7 87.7 86.7 85.9
23/01/2019 15:26:41 88.13 88.37 98.11 85.5 84.1 82.6 89.9 90.47 97.7 87.7 86.7 85.9
23/01/2019 15:26:42 87.36 87.96 98.11 85.5 84.1 82.6 89.53 89.86 97.7 87.7 86.7 85.9
23/01/2019 15:26:43 87.97 88.09 98.11 85.6 84.1 82.6 90.29 90.12 97.7 87.8 86.8 85.9
23/01/2019 15:26:44 85.9 87.82 98.11 85.6 84.1 82.6 88 89.96 97.7 87.7 86.8 85.9
23/01/2019 15:26:45 88.83 88.66 98.11 85.6 84.1 82.6 91.97 91.61 97.7 87.8 86.8 85.9
23/01/2019 15:26:46 87.99 88.95 98.11 85.6 84.1 82.6 89.44 91.6 97.7 87.8 86.8 85.9
23/01/2019 15:26:47 83.37 88.11 98.11 85.6 84.1 82.6 85.46 90.31 97.7 87.8 86.8 85.9
23/01/2019 15:26:48 85.99 86.12 98.11 85.6 84.1 82.6 89.05 88.8 97.7 87.8 86.8 85.9
23/01/2019 15:26:49 83.27 85.96 98.11 85.6 84.1 82.6 86.52 88.67 97.7 87.8 86.8 85.9
23/01/2019 15:26:50 83.41 84.54 98.11 85.6 84.1 82.6 86.16 87.63 97.7 87.8 86.8 85.9
23/01/2019 15:26:51 87.73 86.81 98.11 85.6 84.1 82.6 89.22 88.46 97.7 87.8 86.8 85.9
23/01/2019 15:26:52 85.26 86.97 98.11 85.6 84.1 82.6 86.69 88.54 97.7 87.8 86.8 85.9
23/01/2019 15:26:53 86.6 86.51 98.11 85.6 84.1 82.6 88.42 88.19 97.7 87.8 86.8 85.9
23/01/2019 15:26:54 86.84 87.2 98.11 85.6 84.1 82.6 88.49 88.68 97.7 87.8 86.8 85.9
23/01/2019 15:26:55 82.83 86.35 98.11 85.6 84.1 82.6 86.68 88.17 97.7 87.7 86.8 85.9
23/01/2019 15:26:56 83.5 85.02 98.11 85.5 84.1 82.6 86.18 87.57 97.7 87.7 86.8 85.9
23/01/2019 15:26:57 83.59 84.13 98.11 85.5 84.1 82.6 85.61 86.69 97.7 87.7 86.8 85.9
23/01/2019 15:26:58 86.23 85.36 98.11 85.5 84.1 82.6 89.86 88.92 97.7 87.7 86.8 85.9
23/01/2019 15:26:59 84.75 85.79 95.07 85.5 84.2 82.6 86.86 88.93 94.83 87.7 86.8 85.9
23/01/2019 15:27:00 85.25 85.49 91.16 85.6 84.2 82.6 87.63 87.98 91.61 87.8 86.8 85.9
23/01/2019 15:27:01 82.53 85.31 88.95 85.5 84.2 82.6 85.25 87.8 91.61 87.7 86.8 85.9
23/01/2019 15:27:02 83.18 83.91 88.95 85.5 84.2 82.6 86.28 86.67 91.61 87.8 86.8 85.9
23/01/2019 15:27:03 84.24 84.23 88.95 85.6 84.2 82.6 86.85 86.83 91.61 87.8 86.8 85.9
23/01/2019 15:27:04 82.43 84.11 88.95 85.6 84.2 82.6 85.78 86.97 91.61 87.8 86.8 85.9
23/01/2019 15:27:05 81.88 83.36 88.95 85.6 84.2 82.6 85.2 86.27 91.61 87.8 86.8 85.9
23/01/2019 15:27:06 79.28 82.2 88.95 85.6 84.2 82.6 83.62 85.5 91.61 87.8 86.8 85.9
23/01/2019 15:27:07 85.13 84.18 88.95 85.5 84.2 82.6 87.57 86.78 91.61 87.7 86.8 85.9
23/01/2019 15:27:08 89.54 88.54 88.95 85.5 84.2 82.6 91.02 90.14 91.61 87.7 86.9 85.9
23/01/2019 15:27:09 82.98 88.54 88.95 85.5 84.2 82.6 86.25 90.14 91.61 87.7 86.9 85.9
23/01/2019 15:27:10 83.5 85.98 88.95 85.5 84.2 82.6 86.08 88.14 91.61 87.7 86.9 85.9
23/01/2019 15:27:11 81.46 84.47 88.95 85.5 84.2 82.6 84.66 86.87 91.61 87.7 86.9 85.9
23/01/2019 15:27:12 79.72 82.58 88.95 85.5 84.2 82.6 84.05 85.48 91.61 87.7 86.9 85.9
23/01/2019 15:27:13 81.12 81.27 88.95 85.5 84.2 82.6 85.54 85.36 91.61 87.7 86.9 85.9
23/01/2019 15:27:14 82.84 82.44 88.95 85.5 84.2 82.6 86.37 86.15 91.61 87.7 86.9 85.9
23/01/2019 15:27:15 88.47 87.11 88.95 85.5 84.2 82.6 88.94 88.08 91.6 87.7 86.9 85.9
23/01/2019 15:27:16 87.06 87.54 88.54 85.5 84.2 82.6 91.67 91.41 91.41 87.7 86.9 85.9
23/01/2019 15:27:17 81.44 87.44 88.54 85.5 84.2 82.6 85.28 91.28 91.41 87.7 86.9 85.9
23/01/2019 15:27:18 82.42 84.63 88.54 85.5 84.2 82.6 85.73 88.54 91.41 87.7 86.9 85.9
23/01/2019 15:27:19 81.67 83.87 88.54 85.5 84.2 82.6 85.45 87.18 91.41 87.7 86.9 85.9
23/01/2019 15:27:20 82.22 82.56 88.54 85.5 84.2 82.6 86.08 86.31 91.41 87.7 86.9 85.9
23/01/2019 15:27:21 84.58 84.39 88.54 85.5 84.2 82.6 88.29 88.06 91.41 87.7 86.9 85.9
23/01/2019 15:27:22 84.86 84.81 88.54 85.5 84.2 82.6 86.92 87.27 91.41 87.7 86.9 85.9
23/01/2019 15:27:23 87.77 87.11 88.54 85.5 84.2 82.6 89.99 89.33 91.41 87.7 86.9 85.9
23/01/2019 15:27:24 83.32 86.97 88.54 85.5 84.2 82.6 86.57 89.26 91.41 87.7 86.9 85.9
23/01/2019 15:27:25 81.99 84.83 88.54 85.5 84.3 82.6 86.37 87.65 91.41 87.7 86.9 85.9
23/01/2019 15:27:26 81.6 82.97 88.54 85.5 84.3 82.6 84.88 86.68 91.41 87.7 86.9 85.9
23/01/2019 15:27:27 83.7 83.67 88.54 85.5 84.3 82.6 86.42 86.45 91.41 87.7 86.9 85.9
23/01/2019 15:27:28 89.02 87.76 88.54 85.5 84.3 82.6 90.45 89.4 91.41 87.7 86.9 85.9
23/01/2019 15:27:29 86.11 87.46 88.54 85.5 84.3 82.6 88.47 89.22 91.41 87.7 86.9 85.9
23/01/2019 15:27:30 84.95 86.73 88.54 85.5 84.3 82.6 87.66 88.8 91.41 87.7 87 85.9
23/01/2019 15:27:31 81.12 85.53 88.54 85.5 84.3 82.6 86.33 87.9 91.41 87.7 87 85.9
23/01/2019 15:27:32 81.5 83.45 88.54 85.5 84.3 82.6 84.99 87.01 91.41 87.7 87 85.9
23/01/2019 15:27:33 79.97 82.34 88.54 85.4 84.3 82.6 85.05 85.88 91.41 87.7 87 85.9
23/01/2019 15:27:34 86.56 85.35 88.54 85.5 84.3 82.6 88.94 87.9 91.41 87.7 87 85.9
23/01/2019 15:27:35 84.12 86.08 88.54 85.5 84.3 82.7 86.96 88.43 91.41 87.7 87 85.9
23/01/2019 15:27:36 82.66 84.17 88.54 85.4 84.3 82.7 85.91 86.99 91.41 87.7 87 85.9
23/01/2019 15:27:37 78.97 83.67 88.54 85.4 84.3 82.7 83.78 86.68 91.41 87.7 87 85.9
23/01/2019 15:27:38 82.41 82.36 88.54 85.4 84.3 82.7 85.54 85.51 91.41 87.7 87 85.9
23/01/2019 15:27:39 84.61 84.42 87.76 85.5 84.3 82.7 86.42 86.49 91.41 87.7 87 85.9
23/01/2019 15:27:40 83.1 83.93 87.76 85.4 84.3 82.7 85.76 86.09 91.41 87.7 87 85.9
23/01/2019 15:27:41 81.3 83.57 87.76 85.4 84.3 82.7 85.18 86.04 91.41 87.7 87 85.9
23/01/2019 15:27:42 84.82 84.44 87.76 85.5 84.3 82.7 85.39 85.55 91.41 87.7 87 85.9
23/01/2019 15:27:43 83.96 84.84 87.76 85.5 84.3 82.7 86.08 86.05 91.41 87.7 87 85.9
23/01/2019 15:27:44 84.09 84.51 87.76 85.4 84.3 82.7 86.76 86.78 91.41 87.7 87 85.9
23/01/2019 15:27:45 85.41 85.28 87.76 85.4 84.3 82.7 87.83 87.56 91.41 87.7 87 85.9
23/01/2019 15:27:46 83.96 85.68 87.76 85.5 84.3 82.7 86.44 87.84 91.28 87.7 87 86
23/01/2019 15:27:47 83.19 84.17 87.76 85.4 84.3 82.7 85.12 86.69 89.4 87.7 87 86
23/01/2019 15:27:48 86.67 86.19 87.76 85.5 84.3 82.7 87.29 86.92 89.4 87.7 87 86
23/01/2019 15:27:49 85.91 86.73 87.76 85.5 84.3 82.7 87.62 87.53 89.4 87.7 87 86
23/01/2019 15:27:50 82.4 85.5 87.76 85.5 84.3 82.7 86.28 87.62 89.4 87.7 87 86
23/01/2019 15:27:51 81.8 83.68 87.76 85.5 84.4 82.7 86.31 87.07 89.4 87.7 87 86
23/01/2019 15:27:52 82.69 82.71 87.76 85.5 84.4 82.7 85.91 86.12 89.4 87.7 87 86
23/01/2019 15:27:53 81.39 82.68 87.76 85.5 84.4 82.7 84.45 86.04 89.4 87.7 87 86
23/01/2019 15:27:54 84.96 84.11 87.76 85.4 84.4 82.7 87.28 86.59 89.4 87.7 87 86
23/01/2019 15:27:55 84.63 84.79 87.76 85.4 84.4 82.7 86.45 86.67 89.4 87.7 87 86
23/01/2019 15:27:56 81.89 84.41 87.76 85.4 84.4 82.7 84.92 86.46 89.4 87.7 87 86
23/01/2019 15:27:57 82.82 83.44 87.76 85.4 84.4 82.7 85.1 85.81 89.4 87.6 87 86
23/01/2019 15:27:58 83.22 83.36 87.46 85.4 84.4 82.7 85.61 85.61 89.22 87.6 87 86
23/01/2019 15:27:59 83.38 83.79 86.73 85.4 84.4 82.7 86.26 86.33 88.8 87.6 87 86
23/01/2019 15:28:00 80.56 83.26 86.73 85.4 84.4 82.7 85.11 85.89 88.43 87.6 87 86
23/01/2019 15:28:01 81.29 81.95 86.73 85.4 84.4 82.7 84.56 85.77 88.43 87.6 87 86
23/01/2019 15:28:02 81.18 81.8 86.73 85.4 84.4 82.7 85.31 85.4 88.43 87.6 87 86
23/01/2019 15:28:03 79.54 81.04 86.73 85.4 84.4 82.7 83.52 84.94 88.43 87.6 87 86
23/01/2019 15:28:04 80.32 80.72 86.73 85.4 84.4 82.7 86.8 86.92 88.43 87.6 87 86
23/01/2019 15:28:05 81.87 81.79 86.73 85.4 84.4 82.7 85.43 87.04 87.84 87.6 87.1 86
23/01/2019 15:28:06 84.29 83.62 86.73 85.4 84.4 82.7 86.26 86.28 87.84 87.6 87.1 86
23/01/2019 15:28:07 84.11 84.05 86.73 85.4 84.4 82.7 85.15 86.3 87.84 87.6 87.1 86
23/01/2019 15:28:08 85.02 84.72 86.73 85.4 84.4 82.7 85.83 85.82 87.84 87.6 87.1 86
23/01/2019 15:28:09 85.51 85.33 86.73 85.4 84.4 82.7 86.69 86.52 87.84 87.6 87.1 86
23/01/2019 15:28:10 84.24 85.25 86.73 85.4 84.4 82.7 87.08 87.04 87.84 87.6 87.1 86
23/01/2019 15:28:11 81.04 84.62 86.73 85.4 84.4 82.7 84.38 86.76 87.84 87.6 87.1 86
23/01/2019 15:28:12 83.7 83.49 86.73 85.4 84.4 82.7 85.42 85.62 87.84 87.6 87.1 86
23/01/2019 15:28:13 85.7 85.4 86.73 85.4 84.4 82.7 86.49 86.62 87.84 87.6 87.1 86
23/01/2019 15:28:14 77.99 84.62 86.73 85.4 84.4 82.7 82.13 85.94 87.84 87.6 87.1 86
23/01/2019 15:28:15 80.93 82.01 86.73 85.4 84.4 82.7 83.4 84 87.84 87.6 87.1 86
23/01/2019 15:28:16 78.92 80.98 86.73 85.4 84.4 82.7 82.83 83.7 87.62 87.6 87.1 86
23/01/2019 15:28:17 77.73 79.75 86.73 85.4 84.4 82.7 82.4 83.27 87.62 87.6 87.1 86
23/01/2019 15:28:18 77.39 78.9 86.73 85.4 84.4 82.7 82.81 83.13 87.62 87.6 87.1 86
23/01/2019 15:28:19 77.66 78.61 85.5 85.4 84.4 82.7 82.46 83.13 87.62 87.6 87.1 86
23/01/2019 15:28:20 79.58 79.29 85.4 85.4 84.4 82.7 83.18 83.04 87.07 87.6 87.1 86
23/01/2019 15:28:21 83.83 82.59 85.4 85.4 84.4 82.7 86.25 85.28 87.04 87.5 87.1 86
23/01/2019 15:28:22 84.76 84.04 85.4 85.4 84.4 82.7 87.16 86.63 87.04 87.5 87.1 86
23/01/2019 15:28:23 83.68 84.14 85.4 85.4 84.4 82.7 85.37 86.53 87.04 87.5 87.1 86
23/01/2019 15:28:24 84.21 84.55 85.4 85.3 84.4 82.7 86.87 86.94 87.04 87.5 87.1 86
23/01/2019 15:28:25 84.16 84.99 85.4 85.4 84.4 82.7 86.73 87.35 87.35 87.5 87.1 86
23/01/2019 15:28:26 80.03 84.08 85.4 85.4 84.4 82.7 84.01 86.71 87.35 87.5 87.1 86
23/01/2019 15:28:27 82.28 82.7 85.4 85.4 84.4 82.7 86.05 86.2 87.35 87.5 87.1 86
23/01/2019 15:28:28 82.89 83.36 85.4 85.4 84.4 82.7 85.89 86.53 87.35 87.5 87.1 86
23/01/2019 15:28:29 85.93 85.34 85.4 85.4 84.4 82.7 87.2 87.04 87.35 87.5 87.1 86
23/01/2019 15:28:30 87.95 87.56 87.56 85.4 84.4 82.7 89.43 88.96 88.96 87.6 87.1 86
23/01/2019 15:28:31 79.16 86.84 87.56 85.4 84.4 82.7 84.37 88.51 88.96 87.6 87.1 86
23/01/2019 15:28:32 84.31 84.28 87.56 85.4 84.4 82.7 88.11 87.63 88.96 87.6 87.1 86
23/01/2019 15:28:33 85.66 85.45 87.56 85.4 84.4 82.7 88.05 88.12 88.96 87.6 87.1 86
23/01/2019 15:28:34 93.51 92.21 92.21 85.5 84.5 82.7 95.05 93.74 93.74 87.6 87.1 86
23/01/2019 15:28:35 84.61 92.1 92.21 85.5 84.5 82.7 88.14 93.67 93.74 87.6 87.1 86
23/01/2019 15:28:36 80.1 88.99 92.21 85.5 84.5 82.7 84.16 90.95 93.74 87.6 87.1 86
23/01/2019 15:28:37 84.55 85.54 92.21 85.5 84.5 82.7 86.49 87.97 93.74 87.6 87.1 86
23/01/2019 15:28:38 82.92 85.98 92.21 85.5 84.5 82.7 85.04 87.59 93.74 87.6 87.1 86
23/01/2019 15:28:39 79.16 83.64 92.21 85.4 84.5 82.7 83.53 85.82 93.74 87.6 87.2 86
23/01/2019 15:28:40 76.92 81.3 92.21 85.4 84.5 82.7 82.27 84.41 93.74 87.6 87.2 86
23/01/2019 15:28:41 78.67 79.1 92.21 85.4 84.5 82.7 82.75 83.22 93.74 87.6 87.2 86
23/01/2019 15:28:42 84.99 83.92 92.21 85.4 84.5 82.7 86.76 86.04 93.74 87.6 87.2 86
23/01/2019 15:28:43 85.44 85.92 92.21 85.4 84.5 82.7 87.25 87.42 93.74 87.6 87.2 86
23/01/2019 15:28:44 79.56 84.28 92.21 85.4 84.5 82.7 83.54 86.46 93.74 87.6 87.2 86
23/01/2019 15:28:45 82.27 82.63 92.21 85.4 84.5 82.7 84.23 84.9 93.74 87.6 87.2 86
23/01/2019 15:28:46 82.3 82.69 92.21 85.4 84.5 82.7 84.53 84.92 93.74 87.6 87.2 86
23/01/2019 15:28:47 84.64 84.56 92.21 85.4 84.5 82.7 87.25 86.96 93.74 87.6 87.2 86
23/01/2019 15:28:48 82.59 83.92 92.21 85.5 84.5 82.7 85.35 86.32 93.74 87.6 87.2 86
23/01/2019 15:28:49 90.73 89.38 92.21 85.5 84.5 82.7 91.28 90.12 93.74 87.7 87.2 86
23/01/2019 15:28:50 88.05 89.61 92.21 85.5 84.5 82.7 88.99 90.29 93.74 87.7 87.2 86
23/01/2019 15:28:51 85.15 88.29 92.21 85.5 84.5 82.7 89.35 89.7 93.74 87.7 87.2 86
23/01/2019 15:28:52 85.54 87.07 92.21 85.5 84.5 82.7 89.57 90.32 93.74 87.7 87.2 86
23/01/2019 15:28:53 87.43 87.06 92.21 85.5 84.6 82.7 92.21 91.55 93.74 87.7 87.2 86
23/01/2019 15:28:54 81.03 86.93 92.21 85.5 84.6 82.7 86.73 91.42 93.74 87.7 87.2 86
23/01/2019 15:28:55 84.91 85.18 92.21 85.4 84.6 82.7 87 88.88 93.74 87.6 87.2 86
23/01/2019 15:28:56 84.65 86.2 92.21 85.4 84.6 82.7 86.65 88.61 93.74 87.6 87.2 86
23/01/2019 15:28:57 83.55 85.62 92.21 85.3 84.6 82.7 85.73 87.54 93.74 87.6 87.2 86
23/01/2019 15:28:58 79.48 83.32 92.21 85.3 84.6 82.7 83.41 85.91 93.74 87.6 87.2 86
23/01/2019 15:28:59 81.57 82.3 92.21 85.3 84.6 82.7 84 84.93 93.74 87.6 87.2 86
23/01/2019 15:29:00 78.49 81.32 92.21 85.3 84.6 82.7 81.78 84.11 93.74 87.6 87.2 86
23/01/2019 15:29:01 77.33 79.69 92.21 85.3 84.6 82.7 81.61 82.78 93.74 87.5 87.2 86
23/01/2019 15:29:02 79.55 79.27 92.21 85.3 84.6 82.7 83.46 83.36 93.74 87.5 87.2 86
23/01/2019 15:29:03 81.25 80.59 92.21 85.2 84.5 82.7 83.74 83.63 93.74 87.5 87.2 86
23/01/2019 15:29:04 81.41 81.47 92.1 85.2 84.5 82.6 83.98 84.38 93.67 87.5 87.2 86
23/01/2019 15:29:05 80.26 80.94 89.61 85.2 84.5 82.6 83.39 83.83 91.55 87.5 87.2 85.9
23/01/2019 15:29:06 79.36 80.67 89.61 85.2 84.5 82.6 83.21 83.54 91.55 87.5 87.2 85.9
23/01/2019 15:29:07 82.04 81.57 89.61 85.2 84.5 82.6 84.3 84.14 91.55 87.5 87.2 85.9
23/01/2019 15:29:08 80.04 81.59 89.61 85.2 84.5 82.6 83.42 83.99 91.55 87.5 87.2 85.9
23/01/2019 15:29:09 81.89 82.25 89.61 85.2 84.5 82.6 83.76 84.19 91.55 87.5 87.2 85.9
23/01/2019 15:29:10 82.19 82.35 89.61 85.2 84.5 82.6 85.04 84.93 91.55 87.5 87.2 85.9
23/01/2019 15:29:11 82.67 83.14 89.61 85.2 84.5 82.6 85.15 85.33 91.55 87.4 87.2 85.9
23/01/2019 15:29:12 82.18 83.3 89.61 85.2 84.5 82.6 84.76 85.54 91.55 87.4 87.2 85.9
23/01/2019 15:29:13 80.77 82.19 89.61 85.1 84.5 82.6 84.5 84.91 91.55 87.4 87.2 85.9
23/01/2019 15:29:14 79.32 81.32 89.61 85.1 84.5 82.6 83.58 84.92 91.55 87.4 87.2 85.9
23/01/2019 15:29:15 78.65 80.2 89.61 85.1 84.5 82.6 82.97 84.22 91.55 87.4 87.2 85.9
23/01/2019 15:29:16 79.38 79.64 89.61 85.1 84.5 82.6 83.61 83.62 91.55 87.4 87.2 85.9
23/01/2019 15:29:17 84.91 83.28 89.61 85 84.5 82.6 88.93 87.78 91.55 87.4 87.2 85.9
23/01/2019 15:29:18 83.75 83.7 89.61 85 84.5 82.6 85.91 86.98 91.55 87.3 87.2 85.9
23/01/2019 15:29:19 84.34 84.32 89.61 85 84.5 82.6 86.99 87.07 91.55 87.3 87.2 85.9
23/01/2019 15:29:20 87.44 86.67 88.29 85 84.6 82.6 89.44 88.95 91.55 87.3 87.2 85.9
23/01/2019 15:29:21 84.28 86.67 87.07 85 84.6 82.6 86.83 88.93 91.55 87.3 87.2 85.9
23/01/2019 15:29:22 80.79 85.11 87.06 85 84.6 82.6 84.61 87.64 91.55 87.3 87.2 85.9
23/01/2019 15:29:23 82.79 83.6 86.93 85 84.6 82.6 84.5 86.08 91.42 87.3 87.2 85.9
23/01/2019 15:29:24 83.4 83.3 86.67 85 84.6 82.6 85.72 85.55 88.95 87.3 87.2 85.9
23/01/2019 15:29:25 83.31 83.63 86.67 85 84.6 82.6 86.06 86.2 88.95 87.3 87.2 85.9
23/01/2019 15:29:26 78.99 83.2 86.67 85 84.6 82.6 83.19 85.76 88.95 87.3 87.2 85.9
23/01/2019 15:29:27 85.17 84.58 86.67 85 84.6 82.6 88.8 87.41 88.95 87.3 87.2 85.9
23/01/2019 15:29:28 84.49 85.46 86.67 85 84.6 82.6 86.49 87.83 88.95 87.3 87.2 85.9
23/01/2019 15:29:29 84.42 84.78 86.67 85 84.6 82.6 87.7 87.81 88.95 87.3 87.2 85.9
23/01/2019 15:29:30 80.46 84.43 86.67 85 84.6 82.6 83.93 87.6 88.95 87.3 87.2 85.9
23/01/2019 15:29:31 84.3 84.12 86.67 85 84.6 82.6 85 85.56 88.95 87.3 87.2 85.9
23/01/2019 15:29:32 84.45 84.76 86.67 85 84.6 82.6 85.86 85.99 88.95 87.3 87.2 85.9
23/01/2019 15:29:33 84.47 85.34 86.67 85 84.6 82.6 85.57 86.31 88.95 87.3 87.2 85.9
23/01/2019 15:29:34 79.36 84.39 86.67 85 84.6 82.6 83.04 85.62 88.95 87.3 87.2 85.9
23/01/2019 15:29:35 79.66 82.01 86.67 85 84.6 82.6 83.84 84.16 88.95 87.3 87.2 85.9
23/01/2019 15:29:36 81.61 81.42 86.67 84.9 84.6 82.6 86.64 86.06 88.95 87.3 87.2 85.9
23/01/2019 15:29:37 83.51 82.94 86.67 84.9 84.6 82.6 88.81 88.12 88.95 87.3 87.2 85.9
23/01/2019 15:29:38 82.06 83.1 86.67 84.9 84.6 82.6 87.2 88.49 88.95 87.3 87.2 85.9
23/01/2019 15:29:39 81.35 82.17 86.67 84.9 84.6 82.6 85.25 87.26 88.95 87.3 87.2 85.9
23/01/2019 15:29:40 84.86 84.28 86.67 84.9 84.6 82.6 86.7 86.75 88.95 87.3 87.2 85.9
23/01/2019 15:29:41 82.05 83.77 86.67 84.9 84.6 82.6 84.42 86.48 88.95 87.3 87.2 85.9
23/01/2019 15:29:42 82.72 83.05 86.67 84.9 84.6 82.6 84.81 85.44 88.95 87.2 87.2 85.9
23/01/2019 15:29:43 85.03 84.77 86.67 84.8 84.6 82.6 86.46 86.34 88.95 87.2 87.2 85.9
23/01/2019 15:29:44 87.64 87.26 87.26 84.9 84.6 82.6 88.84 88.33 88.95 87.2 87.2 85.9
23/01/2019 15:29:45 87.51 87.87 87.87 84.8 84.6 82.6 88.29 88.63 88.95 87.2 87.2 85.9
23/01/2019 15:29:46 84.05 87.53 87.87 84.8 84.6 82.6 86.47 88.33 88.95 87.2 87.2 85.9
23/01/2019 15:29:47 84.78 85.57 87.87 84.8 84.6 82.6 86.71 87.24 88.95 87.2 87.2 85.9
23/01/2019 15:29:48 83.39 85.14 87.87 84.8 84.6 82.6 86.55 86.84 88.95 87.2 87.2 85.9
23/01/2019 15:29:49 83.9 84.86 87.87 84.8 84.6 82.6 86.41 87.32 88.95 87.2 87.2 85.9
23/01/2019 15:29:50 85.94 86.46 87.87 84.8 84.6 82.6 86.56 87.42 88.93 87.2 87.2 85.9
23/01/2019 15:29:51 85.96 86.89 87.87 84.8 84.6 82.6 86.87 87.64 88.63 87.2 87.2 85.9
23/01/2019 15:29:52 87.11 86.78 87.87 84.8 84.6 82.6 87.79 87.54 88.63 87.2 87.2 85.9
23/01/2019 15:29:53 85.59 86.72 87.87 84.8 84.6 82.6 86.56 87.58 88.63 87.2 87.2 85.9
23/01/2019 15:29:54 83.78 85.4 87.87 84.8 84.6 82.6 86.03 86.46 88.63 87.2 87.2 85.9
23/01/2019 15:29:55 81.58 84.15 87.87 84.8 84.6 82.6 84.86 86.04 88.63 87.2 87.2 85.9
23/01/2019 15:29:56 81.52 83 87.87 84.8 84.6 82.6 85 85.58 88.63 87.2 87.2 85.9
23/01/2019 15:29:57 81.95 82.28 87.87 84.8 84.5 82.6 84.82 85.35 88.63 87.2 87.2 85.9
23/01/2019 15:29:58 86.76 85.92 87.87 84.8 84.5 82.6 87.96 87.53 88.63 87.2 87.2 85.9
23/01/2019 15:29:59 86.33 86.47 87.87 84.9 84.5 82.6 88.11 88.06 88.63 87.2 87.2 85.9
23/01/2019 15:30:00 85.87 86.46 87.87 84.9 84.5 82.6 87.29 87.95 88.63 87.2 87.1 86
23/01/2019 15:30:01 86.08 86.36 87.87 84.9 84.5 82.6 87.53 87.94 88.63 87.2 87.1 86
23/01/2019 15:30:02 82.65 85.94 87.87 84.9 84.5 82.6 85.7 87.64 88.63 87.2 87.1 86
23/01/2019 15:30:03 82.51 84.07 87.87 84.8 84.5 82.6 85.32 86.23 88.63 87.1 87.1 86
23/01/2019 15:30:04 82.89 83.23 87.87 84.8 84.5 82.6 84.71 85.52 88.63 87.1 87.1 86
23/01/2019 15:30:05 80.8 83.12 87.87 84.8 84.5 82.6 83.81 85.43 88.63 87.1 87.1 86
23/01/2019 15:30:06 81.59 81.83 87.87 84.8 84.5 82.6 85.18 84.94 88.63 87.1 87.1 86
23/01/2019 15:30:07 81.56 81.83 87.87 84.8 84.5 82.6 84.63 84.9 88.63 87.1 87.1 86
23/01/2019 15:30:08 79.01 81.86 87.87 84.8 84.5 82.6 83.17 84.8 88.63 87.1 87.1 86
23/01/2019 15:30:09 80.37 80.55 87.87 84.8 84.5 82.6 83.34 83.91 88.63 87.1 87.1 86
23/01/2019 15:30:10 84.02 83.33 87.87 84.8 84.5 82.6 86.07 85.49 88.63 87.1 87.1 86
23/01/2019 15:30:11 84.89 84.87 87.87 84.8 84.5 82.6 86.8 86.77 88.63 87.1 87.1 86
23/01/2019 15:30:12 85 84.88 87.87 84.8 84.5 82.6 87.47 87.09 88.63 87.1 87.1 86
23/01/2019 15:30:13 82.42 84.48 87.87 84.8 84.5 82.6 85.33 86.94 88.63 87.1 87.1 86
23/01/2019 15:30:14 82.32 83.42 87.87 84.8 84.5 82.6 85.57 86.02 88.63 87.1 87.1 86
23/01/2019 15:30:15 84.73 84.2 87.53 84.8 84.5 82.6 87.05 86.69 88.33 87.1 87.1 86
23/01/2019 15:30:16 84.95 84.86 86.89 84.8 84.5 82.6 87.11 87.23 88.06 87.1 87.1 86
23/01/2019 15:30:17 85.23 85.65 86.89 84.8 84.5 82.6 86.99 87.45 88.06 87.1 87.1 86
23/01/2019 15:30:18 84.95 85.12 86.89 84.8 84.5 82.6 86.69 86.95 88.06 87.1 87.1 86
23/01/2019 15:30:19 84.01 85.14 86.89 84.9 84.5 82.6 86.06 86.94 88.06 87.1 87.1 86
23/01/2019 15:30:20 83.36 84.57 86.89 84.9 84.5 82.6 85.64 86.6 88.06 87.1 87.1 86
23/01/2019 15:30:21 80.17 83.58 86.78 84.9 84.5 82.6 84.69 85.93 88.06 87.1 87.1 86
23/01/2019 15:30:22 84.99 84.04 86.72 84.9 84.5 82.6 87.11 86.51 88.06 87.1 87.1 86
23/01/2019 15:30:23 85.85 85.29 86.47 84.9 84.5 82.6 87.12 86.92 88.06 87.1 87.1 86
23/01/2019 15:30:24 82.21 85.19 86.47 84.9 84.5 82.6 84.57 86.78 88.06 87.1 87.1 86
23/01/2019 15:30:25 85.96 85.55 86.47 84.9 84.5 82.6 87.15 86.96 88.06 87.1 87.1 86
23/01/2019 15:30:26 87.12 87.04 87.04 84.9 84.5 82.6 88.65 88.18 88.18 87.1 87.1 86
23/01/2019 15:30:27 85.73 86.62 87.04 84.9 84.5 82.7 86.82 88.11 88.18 87.1 87.1 86
23/01/2019 15:30:28 85.85 86.52 87.04 84.9 84.5 82.7 87.71 87.93 88.18 87.1 87.1 86
23/01/2019 15:30:29 85.01 85.94 87.04 84.9 84.5 82.7 87.57 87.99 88.18 87.1 87.1 86
23/01/2019 15:30:30 84.76 85.6 87.04 84.9 84.5 82.7 87.33 87.67 88.18 87.1 87.1 86
23/01/2019 15:30:31 79.48 84.98 87.04 84.9 84.5 82.7 83.35 87.39 88.18 87.1 87.1 86
23/01/2019 15:30:32 79.94 82.49 87.04 84.9 84.5 82.7 83.4 85.26 88.18 87.1 87.1 86
23/01/2019 15:30:33 80.46 81.09 87.04 84.8 84.5 82.7 83.3 84.08 88.18 87.1 87.1 86
23/01/2019 15:30:34 90.26 89.04 89.04 84.8 84.5 82.7 90.63 89.42 89.42 87.1 87.1 86
23/01/2019 15:30:35 77.81 88.19 89.04 84.8 84.5 82.7 82.4 88.9 89.42 87.1 87.1 86
23/01/2019 15:30:36 78.23 84.55 89.04 84.8 84.5 82.7 81.75 86.05 89.42 87.1 87.1 86
23/01/2019 15:30:37 85.84 85.56 89.04 84.8 84.5 82.7 86.17 86.04 89.42 87 87.1 86
23/01/2019 15:30:38 81.87 84.72 89.04 84.8 84.4 82.7 85.71 85.95 89.42 87 87.1 86
23/01/2019 15:30:39 83.94 84.66 89.04 84.8 84.4 82.7 86.95 87.22 89.42 87 87.1 86
23/01/2019 15:30:40 87.5 86.99 89.04 84.8 84.4 82.7 88.59 88.32 89.42 87 87.1 86
23/01/2019 15:30:41 86.59 88.29 89.04 84.8 84.4 82.7 87.71 89.36 89.42 87 87.1 86
23/01/2019 15:30:42 85.18 86.23 89.04 84.8 84.4 82.7 86.85 87.55 89.42 87 87.1 86
23/01/2019 15:30:43 81.84 86.02 89.04 84.8 84.4 82.7 84.85 87.43 89.42 87 87.1 86
23/01/2019 15:30:44 85.91 85.66 89.04 84.8 84.4 82.7 87.4 87.23 89.42 87 87.1 86
23/01/2019 15:30:45 79.64 85.1 89.04 84.8 84.4 82.7 83.76 86.81 89.42 87 87.1 86
23/01/2019 15:30:46 80.17 82.61 89.04 84.8 84.4 82.7 83.54 85.24 89.42 87 87.1 86
23/01/2019 15:30:47 87.06 85.54 89.04 84.8 84.5 82.7 90.16 88.61 89.42 87 87.1 86
23/01/2019 15:30:48 84.17 85.54 89.04 84.8 84.5 82.7 86.47 88.52 89.42 87 87.1 86
23/01/2019 15:30:49 83.78 84.92 89.04 84.8 84.5 82.7 86.36 87.41 89.42 87 87.1 86
23/01/2019 15:30:50 80.12 84.43 89.04 84.8 84.5 82.7 83.53 87.05 89.42 87 87.1 86
23/01/2019 15:30:51 82.07 82.36 89.04 84.8 84.5 82.7 84.62 84.95 89.42 87 87.1 86
23/01/2019 15:30:52 83.43 83.34 89.04 84.8 84.5 82.7 84.8 85.06 89.42 87 87.1 86
23/01/2019 15:30:53 85.75 85.53 89.04 84.8 84.5 82.7 88.03 87.6 89.42 87 87.1 86
23/01/2019 15:30:54 86.75 86.87 89.04 84.8 84.5 82.7 88.07 88.37 89.42 87 87.1 86
23/01/2019 15:30:55 84.52 85.97 89.04 84.8 84.5 82.7 87.04 87.61 89.42 87 87.1 86
23/01/2019 15:30:56 83.54 85.1 89.04 84.8 84.5 82.7 85.78 87.37 89.42 87 87.1 86
23/01/2019 15:30:57 81.79 83.99 89.04 84.8 84.5 82.7 84.19 86.32 89.42 87 87.1 86
23/01/2019 15:30:58 79.19 82.97 89.04 84.8 84.5 82.7 82.53 85.29 89.42 87 87.1 86
23/01/2019 15:30:59 77.4 80.51 89.04 84.8 84.5 82.7 81.46 83.59 89.42 87 87.1 86
23/01/2019 15:31:00 80.94 80.73 89.04 84.8 84.5 82.7 83.62 83.33 89.42 87 87.1 86
23/01/2019 15:31:01 83.04 83.21 89.04 84.7 84.5 82.7 85.72 85.51 89.42 87 87.1 86
23/01/2019 15:31:02 80.38 82.07 89.04 84.7 84.5 82.7 83.82 84.75 89.42 87 87.1 86
23/01/2019 15:31:03 82.04 82.03 89.04 84.7 84.5 82.7 85.92 85.79 89.42 87 87.1 86
23/01/2019 15:31:04 80.31 81.99 88.29 84.7 84.5 82.7 84.13 85.83 89.36 87 87.1 86
23/01/2019 15:31:05 81.14 81.55 88.29 84.7 84.5 82.7 84.51 85.06 89.36 87 87.1 86
23/01/2019 15:31:06 83.83 83.5 88.29 84.7 84.5 82.7 86.08 85.92 89.36 87 87.1 86
23/01/2019 15:31:07 81.92 83.77 88.29 84.7 84.5 82.7 84.72 86.03 89.36 87 87.1 86
23/01/2019 15:31:08 82 82.53 88.29 84.7 84.5 82.7 84.62 85.31 89.36 87 87.1 86
23/01/2019 15:31:09 83.24 83.15 88.29 84.7 84.5 82.7 87.05 86.62 89.36 87 87.1 86
23/01/2019 15:31:10 84.1 84.99 88.29 84.7 84.5 82.7 86.25 87.44 89.36 87 87.1 86
23/01/2019 15:31:11 79.92 83.19 86.87 84.7 84.5 82.7 84.44 86 88.61 87 87.1 86
23/01/2019 15:31:12 83.94 83.23 86.87 84.7 84.5 82.7 88.07 87.3 88.61 87 87.1 86
23/01/2019 15:31:13 84.19 84.08 86.87 84.7 84.5 82.7 86.83 87.17 88.61 87 87.1 86
23/01/2019 15:31:14 76.59 83.91 86.87 84.7 84.5 82.7 82.17 86.91 88.61 87 87.1 86
23/01/2019 15:31:15 83.77 83.48 86.87 84.7 84.5 82.7 86.37 86.14 88.61 87 87.1 86
23/01/2019 15:31:16 80.85 83.07 86.87 84.7 84.5 82.7 83.86 86.04 88.61 87 87.1 86
23/01/2019 15:31:17 85.36 84.79 86.87 84.7 84.5 82.7 86.53 86.38 88.52 87 87.1 86
23/01/2019 15:31:18 78.96 84.61 86.87 84.7 84.5 82.7 83.61 86.3 88.37 86.9 87.1 86
23/01/2019 15:31:19 85.21 84.97 86.87 84.7 84.5 82.7 85.93 86.04 88.37 86.9 87.1 86
23/01/2019 15:31:20 81.63 85.13 86.87 84.6 84.5 82.7 83.56 86.15 88.37 86.9 87.1 86
23/01/2019 15:31:21 82.54 83.54 86.87 84.6 84.5 82.7 83.56 84.57 88.37 86.9 87.1 86
23/01/2019 15:31:22 81.74 82.92 86.87 84.6 84.5 82.7 84.12 84.35 88.37 86.9 87.1 86
23/01/2019 15:31:23 76.78 81.98 86.87 84.6 84.5 82.7 79.9 83.95 88.37 86.9 87.1 86
23/01/2019 15:31:24 80.14 80.28 85.97 84.6 84.5 82.7 83.61 83.43 87.61 86.9 87.1 86
23/01/2019 15:31:25 79.37 80.01 85.13 84.6 84.5 82.7 81.67 83.19 87.44 86.9 87.1 86
23/01/2019 15:31:26 87.45 86.7 86.7 84.6 84.5 82.7 87.14 86.59 87.44 86.8 87.1 86
23/01/2019 15:31:27 84.02 86.4 86.7 84.6 84.5 82.7 85.33 86.38 87.44 86.8 87.1 86
23/01/2019 15:31:28 82.05 85.08 86.7 84.3 84.5 82.7 86.14 86.36 87.44 86.6 87.1 86
23/01/2019 15:31:29 84.05 84.3 86.7 84.1 84.5 82.7 85.23 86.18 87.44 86.6 87.1 86
23/01/2019 15:31:30 86.22 86.12 86.7 84.1 84.5 82.7 87.19 87.15 87.44 86.6 87.1 86
23/01/2019 15:31:31 83.65 86.37 86.7 84.2 84.5 82.7 85.58 87.5 87.5 86.6 87.1 86
23/01/2019 15:31:32 82.56 84.56 86.7 84.2 84.5 82.7 84.75 86.03 87.5 86.6 87 86
23/01/2019 15:31:33 83.7 84.1 86.7 84.2 84.5 82.7 85.03 85.59 87.5 86.6 87 86
23/01/2019 15:31:34 77.89 83.46 86.7 84.1 84.5 82.7 80.35 85.08 87.5 86.5 87 86
23/01/2019 15:31:35 86.59 85.48 86.7 84.1 84.5 82.7 87.28 86.26 87.5 86.5 87 86
23/01/2019 15:31:36 84.03 85.25 86.7 84.1 84.5 82.7 86 86.6 87.5 86.5 87 86
23/01/2019 15:31:37 84.17 84.72 86.7 84.1 84.5 82.7 87.07 87.09 87.5 86.5 87 86
23/01/2019 15:31:38 85.02 85.85 86.7 84.1 84.5 82.7 86.58 87.81 87.81 86.5 87 86
23/01/2019 15:31:39 78.07 84.6 86.7 84.1 84.5 82.7 83.15 86.63 87.81 86.5 87 86
23/01/2019 15:31:40 83.65 83.3 86.7 84.1 84.5 82.7 86.4 86.1 87.81 86.5 87 86
23/01/2019 15:31:41 80.38 83.22 86.7 84.1 84.5 82.7 84.14 86.14 87.81 86.5 87 86
23/01/2019 15:31:42 84.62 83.94 86.7 84 84.5 82.7 87.48 86.67 87.81 86.5 87 86
23/01/2019 15:31:43 86.18 85.8 86.7 84 84.5 82.7 87.86 87.82 87.82 86.4 87 86
23/01/2019 15:31:44 84.3 85.83 86.7 84 84.5 82.7 88.65 88.65 88.65 86.4 87 86
23/01/2019 15:31:45 83.76 85.55 86.7 84 84.5 82.7 88.09 88.94 88.94 86.4 87 86
23/01/2019 15:31:46 79.52 84.37 86.7 84 84.5 82.7 83.05 88.5 88.94 86.4 87 86
23/01/2019 15:31:47 81.1 82.17 86.7 84 84.5 82.7 84.3 85.95 88.94 86.4 87 86
23/01/2019 15:31:48 83.87 83.48 86.7 83.9 84.5 82.7 86.17 86.15 88.94 86.4 87 86
23/01/2019 15:31:49 90.2 89.52 89.52 84 84.5 82.7 90.86 90.15 90.15 86.4 87 86
23/01/2019 15:31:50 90.2 90.62 90.62 84 84.5 82.7 90.65 90.85 90.85 86.4 87 86
23/01/2019 15:31:51 88.38 91.64 91.64 84.1 84.5 82.7 88.79 91.58 91.58 86.4 87.1 86
23/01/2019 15:31:52 82.66 88.67 91.64 84 84.6 82.7 86.27 89.18 91.58 86.4 87.1 86
23/01/2019 15:31:53 86.6 88.4 91.64 84 84.6 82.7 89.48 90.57 91.58 86.4 87.1 86
23/01/2019 15:31:54 80.21 85.4 91.64 84 84.6 82.7 84.29 87.95 91.58 86.4 87.1 86
23/01/2019 15:31:55 84.48 84.07 91.64 84 84.6 82.7 87 87.03 91.58 86.4 87.1 86
23/01/2019 15:31:56 85.29 85.09 91.64 84 84.6 82.7 86.88 86.87 91.58 86.4 87.1 86
23/01/2019 15:31:57 84.3 85.84 91.64 84 84.6 82.7 86.17 87.38 91.58 86.4 87.1 86
23/01/2019 15:31:58 83.4 84.16 91.64 84 84.6 82.7 85.42 86.13 91.58 86.4 87.1 86
23/01/2019 15:31:59 85.54 85.07 91.64 84 84.6 82.7 87.28 86.86 91.58 86.4 87.1 86
23/01/2019 15:32:00 85.59 86.59 91.64 84 84.6 82.7 87.51 88.16 91.58 86.4 87.1 86
23/01/2019 15:32:01 80.29 84.76 91.64 84 84.6 82.7 84.62 86.8 91.58 86.4 87.1 86
23/01/2019 15:32:02 86.36 86.33 91.64 84 84.6 82.7 87.85 87.78 91.58 86.4 87.1 86
23/01/2019 15:32:03 84.63 85.1 91.64 84 84.6 82.7 86.41 86.87 91.58 86.4 87.1 86
23/01/2019 15:32:04 85.76 85.56 91.64 84 84.6 82.7 87.76 87.55 91.58 86.4 87.1 86
23/01/2019 15:32:05 83.97 85.48 91.64 84.1 84.6 82.7 87.5 87.88 91.58 86.4 87.1 86
23/01/2019 15:32:06 83.98 84.67 91.64 84.1 84.6 82.7 86.75 87.52 91.58 86.4 87.1 86
23/01/2019 15:32:07 79.17 84.29 91.64 84.1 84.6 82.7 83.84 87.12 91.58 86.4 87.1 86
23/01/2019 15:32:08 82.67 82.67 91.64 84 84.6 82.7 86.19 85.95 91.58 86.4 87.1 86
23/01/2019 15:32:09 84.33 83.93 91.64 84 84.6 82.7 86.84 86.69 91.58 86.4 87.1 86
23/01/2019 15:32:10 83.26 83.76 91.64 84 84.6 82.7 86.77 86.92 91.58 86.4 87.1 86
23/01/2019 15:32:11 86.14 85.65 91.64 84 84.6 82.7 87.88 87.78 91.58 86.4 87.1 86
23/01/2019 15:32:12 89.02 88.54 91.64 84.1 84.6 82.7 89.55 89.27 91.58 86.4 87.1 86
23/01/2019 15:32:13 84.74 88.05 91.64 84.1 84.6 82.7 86.36 88.88 91.58 86.4 87.1 86
23/01/2019 15:32:14 81.44 86.28 91.64 84.1 84.6 82.7 84.97 87.5 91.58 86.4 87.1 86
23/01/2019 15:32:15 89.5 88.26 91.64 84.1 84.6 82.7 89.92 89.12 91.58 86.4 87.1 86
23/01/2019 15:32:16 86.35 88.67 91.64 84.1 84.6 82.7 88.22 89.46 91.58 86.4 87.1 86
23/01/2019 15:32:17 85.34 86.89 91.64 84.1 84.6 82.7 87.94 88.41 91.58 86.4 87.1 86
23/01/2019 15:32:18 83.74 86.28 91.64 84.1 84.6 82.7 87.09 88.35 91.58 86.4 87.1 86
23/01/2019 15:32:19 83.67 84.53 91.64 84.1 84.6 82.7 86.68 87.41 91.58 86.4 87.1 86
23/01/2019 15:32:20 86.24 85.85 91.64 84.1 84.6 82.7 88.65 88.42 91.58 86.4 87.1 86
23/01/2019 15:32:21 84.77 86.45 88.67 84.1 84.6 82.7 87.18 88.63 90.57 86.4 87.1 86
23/01/2019 15:32:22 86.89 86.61 88.67 84.1 84.7 82.7 88.34 88.36 90.57 86.4 87.1 86
23/01/2019 15:32:23 85.79 86.1 88.67 84.1 84.7 82.7 87.61 87.89 89.46 86.4 87.1 86
23/01/2019 15:32:24 85.65 86.36 88.67 84.1 84.7 82.7 87.49 88.17 89.46 86.4 87.1 86
23/01/2019 15:32:25 84.03 85.77 88.67 84.1 84.7 82.7 86.56 87.56 89.46 86.4 87.1 86
23/01/2019 15:32:26 87.28 86.84 88.67 84.2 84.7 82.7 88.3 88.1 89.46 86.4 87.1 86
23/01/2019 15:32:27 84.19 86.46 88.67 84.2 84.7 82.7 87.57 88.07 89.46 86.4 87.1 86
23/01/2019 15:32:28 84.79 85.2 88.67 84.1 84.7 82.7 87.14 87.74 89.46 86.4 87.1 86
23/01/2019 15:32:29 86.97 86.88 88.67 84.1 84.7 82.7 88.76 88.68 89.46 86.4 87.1 86
23/01/2019 15:32:30 85.3 86.45 88.67 84.1 84.7 82.7 87.73 88.67 89.46 86.4 87.1 86
23/01/2019 15:32:31 81.35 85.57 88.67 84.1 84.7 82.7 84.62 87.8 89.46 86.4 87.1 86
23/01/2019 15:32:32 82.34 83.44 88.67 84.1 84.7 82.7 84.95 86.06 89.46 86.4 87.1 86
23/01/2019 15:32:33 83.59 83.89 88.67 84.1 84.7 82.7 85.66 85.96 89.46 86.4 87.1 86
23/01/2019 15:32:34 84.14 84.57 88.67 84.1 84.7 82.7 86 86.32 89.46 86.4 87.1 86
23/01/2019 15:32:35 79.56 83.47 88.67 84.1 84.7 82.7 84.11 85.71 89.46 86.4 87.1 86
23/01/2019 15:32:36 81.35 81.81 88.67 84.1 84.7 82.7 84.86 84.99 89.46 86.4 87.1 86
23/01/2019 15:32:37 80.1 81.53 88.67 84.1 84.7 82.7 84.38 84.98 89.46 86.4 87.1 86
23/01/2019 15:32:38 80.87 81.1 88.67 84.1 84.7 82.7 84.09 84.63 89.46 86.4 87.1 86
23/01/2019 15:32:39 79 81.08 88.67 84.1 84.7 82.7 83.65 84.62 89.46 86.4 87.1 86
23/01/2019 15:32:40 82.56 81.99 88.67 84.1 84.7 82.7 85.69 85.34 89.46 86.4 87.1 86
23/01/2019 15:32:41 81.08 82.5 88.67 84.1 84.7 82.7 85.05 85.53 89.46 86.4 87.1 86
23/01/2019 15:32:42 80.36 81.33 88.67 84.1 84.7 82.7 84.18 85.21 89.46 86.4 87.1 86
23/01/2019 15:32:43 79.65 80.89 88.67 84.1 84.7 82.7 83.99 84.71 89.46 86.4 87.1 86
23/01/2019 15:32:44 86.39 85.09 88.67 84.1 84.7 82.7 88.02 87.12 89.46 86.4 87.1 86
23/01/2019 15:32:45 83.29 85.07 88.67 84.1 84.7 82.7 86.02 87.06 89.46 86.4 87.1 86
23/01/2019 15:32:46 84.15 84.29 86.89 84.1 84.7 82.7 86.7 86.71 88.68 86.4 87.1 86
23/01/2019 15:32:47 87.98 87.75 87.75 84.1 84.7 82.7 88.36 88.26 88.68 86.4 87.1 86
23/01/2019 15:32:48 82.03 87.58 87.75 84.1 84.7 82.7 85.99 88.08 88.68 86.4 87.1 86
23/01/2019 15:32:49 84.31 84.92 87.75 84.1 84.7 82.7 86.84 87.17 88.68 86.4 87.1 86
23/01/2019 15:32:50 84.29 85.22 87.75 84.1 84.7 82.7 87.12 87.25 88.68 86.4 87.1 86
23/01/2019 15:32:51 82.96 84.5 87.75 84.1 84.7 82.7 86.52 87.39 88.68 86.4 87.1 86
23/01/2019 15:32:52 86.15 85.74 87.75 84.1 84.7 82.7 88.47 88.26 88.68 86.4 87.1 86
23/01/2019 15:32:53 84.27 85.95 87.75 84.1 84.7 82.7 87.09 88.44 88.68 86.4 87.2 86
23/01/2019 15:32:54 83.82 85.43 87.75 84.1 84.7 82.7 87.57 88.6 88.68 86.4 87.2 86
23/01/2019 15:32:55 78.57 83.69 87.75 84.1 84.7 82.7 86.55 87.96 88.68 86.4 87.2 86
23/01/2019 15:32:56 90.45 89.58 89.58 84.2 84.7 82.8 91.88 91.31 91.31 86.4 87.2 86
23/01/2019 15:32:57 84.51 89.32 89.58 84.2 84.7 82.8 87.24 91 91.31 86.5 87.2 86
23/01/2019 15:32:58 82.59 87.04 89.58 84.2 84.7 82.8 86.04 89.08 91.31 86.5 87.2 86
23/01/2019 15:32:59 81.06 84.89 89.58 84.1 84.7 82.7 84.79 87.48 91.31 86.5 87.2 86
23/01/2019 15:33:00 80.84 82.96 89.58 84.1 84.7 82.7 84.82 86.06 91.31 86.5 87.2 86
23/01/2019 15:33:01 82.23 82.32 89.58 84.2 84.7 82.7 86.05 85.88 91.31 86.5 87.2 86
23/01/2019 15:33:02 80.45 82.54 89.58 84.1 84.7 82.7 84.29 86 91.31 86.5 87.2 86
23/01/2019 15:33:03 78.93 80.9 89.58 84.1 84.7 82.7 83.78 84.81 91.31 86.5 87.2 86
23/01/2019 15:33:04 82.19 81.67 89.58 84.2 84.7 82.7 85.59 85.34 91.31 86.4 87.2 86
23/01/2019 15:33:05 81.47 82.37 89.58 84.2 84.7 82.7 85.08 85.8 91.31 86.4 87.2 86
23/01/2019 15:33:06 82.23 82.25 89.58 84.1 84.7 82.7 85.72 85.8 91.31 86.4 87.2 86
23/01/2019 15:33:07 85.6 84.64 89.58 84.2 84.7 82.7 87.77 87.19 91.31 86.5 87.2 86
23/01/2019 15:33:08 85.08 85.25 89.58 84.2 84.7 82.7 86.95 87.28 91.31 86.5 87.2 86
23/01/2019 15:33:09 85.19 85.6 89.58 84.2 84.7 82.7 87.89 87.91 91.31 86.5 87.2 86
23/01/2019 15:33:10 83.13 85.35 89.58 84.1 84.7 82.7 86.64 87.66 91.31 86.5 87.2 86
23/01/2019 15:33:11 82.82 84.14 89.58 84.2 84.8 82.7 86.3 87.05 91.31 86.5 87.2 86
23/01/2019 15:33:12 80.71 83.05 89.58 84.1 84.8 82.7 85.56 86.46 91.31 86.5 87.2 86
23/01/2019 15:33:13 76.56 81.63 89.58 84.1 84.8 82.7 83.04 85.88 91.31 86.5 87.2 86
23/01/2019 15:33:14 79.62 79.7 89.58 84.1 84.8 82.7 84.28 84.48 91.31 86.5 87.2 86
23/01/2019 15:33:15 78.23 79.68 89.58 84.1 84.8 82.7 83.61 84.41 91.31 86.5 87.2 86
23/01/2019 15:33:16 85.27 83.82 89.58 84.1 84.8 82.8 88.14 87.21 91.31 86.5 87.2 86
23/01/2019 15:33:17 81.99 83.63 89.58 84.1 84.8 82.8 85.82 86.95 91.31 86.5 87.2 86
23/01/2019 15:33:18 81.8 82.74 89.58 84.1 84.8 82.8 85.32 86.29 91.31 86.5 87.2 86
23/01/2019 15:33:19 84.45 84.18 89.58 84.2 84.8 82.8 86.91 86.78 91.31 86.5 87.2 86
23/01/2019 15:33:20 84.53 85.45 89.58 84.2 84.8 82.8 87.19 87.92 91.31 86.5 87.2 86
23/01/2019 15:33:21 84.99 84.68 89.58 84.2 84.8 82.8 87.54 87.39 91.31 86.5 87.2 86
23/01/2019 15:33:22 84.63 85.64 89.58 84.2 84.8 82.8 86.67 87.76 91.31 86.5 87.2 86
23/01/2019 15:33:23 87.03 86.82 89.58 84.2 84.8 82.8 88.82 88.43 91.31 86.5 87.2 86
23/01/2019 15:33:24 84.19 86.22 89.58 84.2 84.8 82.8 87.21 88.14 91.31 86.5 87.2 86
23/01/2019 15:33:25 85.7 87 89.58 84.2 84.8 82.8 87.7 88.85 91.31 86.5 87.2 86
23/01/2019 15:33:26 83.95 84.75 89.32 84.2 84.8 82.8 86.61 87.21 91 86.5 87.2 86
23/01/2019 15:33:27 82.1 84.64 87.04 84.2 84.8 82.8 85.59 87.17 89.08 86.5 87.2 86
23/01/2019 15:33:28 83.02 83.49 87 84.2 84.8 82.8 85.77 86.49 88.85 86.5 87.2 86
23/01/2019 15:33:29 81.26 82.99 87 84.2 84.8 82.8 85.23 85.79 88.85 86.5 87.2 86
23/01/2019 15:33:30 83.57 83.04 87 84.2 84.8 82.8 86.14 85.95 88.85 86.5 87.2 86
23/01/2019 15:33:31 81.56 83.36 87 84.2 84.8 82.8 85.3 86.33 88.85 86.5 87.2 86
23/01/2019 15:33:32 81.93 82.35 87 84.2 84.8 82.8 85.85 86.11 88.85 86.5 87.2 86
23/01/2019 15:33:33 88.88 87.58 87.58 84.2 84.8 82.8 92.65 91.75 91.75 86.5 87.2 86
23/01/2019 15:33:34 82.79 86.63 87.58 84.1 84.8 82.8 85.86 90.18 91.75 86.5 87.2 86
23/01/2019 15:33:35 81.18 84.35 87.58 84.1 84.8 82.8 85.45 87.84 91.75 86.4 87.2 86
23/01/2019 15:33:36 83.49 83.52 87.58 84.1 84.8 82.8 85.99 86.72 91.75 86.5 87.2 86
23/01/2019 15:33:37 82.37 83.84 87.58 84.1 84.8 82.8 85.6 86.51 91.75 86.4 87.2 86
23/01/2019 15:33:38 83.08 83.3 87.58 84.1 84.8 82.8 86.32 86.46 91.75 86.5 87.2 86
23/01/2019 15:33:39 80.47 82.97 87.58 84.1 84.8 82.8 84.95 86.24 91.75 86.5 87.2 86
23/01/2019 15:33:40 83.15 82.91 87.58 84.1 84.8 82.8 86.66 86.35 91.75 86.5 87.2 86
23/01/2019 15:33:41 85.42 84.99 87.58 84.1 84.8 82.8 87.39 87.28 91.75 86.5 87.2 86
23/01/2019 15:33:42 86.57 86.73 87.58 84.1 84.8 82.8 88.29 88.37 91.75 86.5 87.2 86
23/01/2019 15:33:43 81.75 85.59 87.58 84.1 84.8 82.8 85.05 87.64 91.75 86.5 87.2 86
23/01/2019 15:33:44 84.73 84.5 87.58 84.1 84.8 82.8 87.12 86.97 91.75 86.5 87.2 86
23/01/2019 15:33:45 84.85 85.32 87.58 84.1 84.8 82.8 86.92 87.44 91.75 86.5 87.2 86
23/01/2019 15:33:46 80.35 84.54 87.58 84.1 84.8 82.8 85.32 86.73 91.75 86.5 87.2 86
23/01/2019 15:33:47 84.54 84.28 87.58 84.1 84.8 82.8 87.19 86.95 91.75 86.5 87.2 86
23/01/2019 15:33:48 82.83 84.27 87.58 84.1 84.8 82.8 86.53 86.97 91.75 86.5 87.2 86
23/01/2019 15:33:49 82.41 84.03 87.58 84 84.8 82.8 86.29 87.24 91.75 86.5 87.2 86
23/01/2019 15:33:50 80.3 82.57 87.58 84 84.8 82.8 85.25 86.3 91.75 86.5 87.2 86
23/01/2019 15:33:51 78.5 81.46 87.58 84 84.8 82.8 83.88 85.83 91.75 86.4 87.2 86
23/01/2019 15:33:52 83.5 82.85 87.58 84 84.8 82.8 85.83 85.81 91.75 86.4 87.2 86
23/01/2019 15:33:53 81.42 82.85 87.58 84 84.8 82.8 85.5 85.71 91.75 86.4 87.2 86
23/01/2019 15:33:54 81.7 82.07 87.58 84 84.8 82.8 85.39 85.8 91.75 86.4 87.2 86
23/01/2019 15:33:55 81.64 82.4 87.58 84 84.8 82.8 85.61 86.13 91.75 86.4 87.2 86
23/01/2019 15:33:56 79.42 81.86 87.58 84 84.8 82.8 83.86 85.63 91.75 86.4 87.2 86
23/01/2019 15:33:57 78.03 80.27 87.58 83.9 84.8 82.8 83.82 84.62 91.75 86.4 87.2 86
23/01/2019 15:33:58 83.43 82.28 87.58 83.9 84.8 82.8 86.31 85.62 91.75 86.4 87.2 86
23/01/2019 15:33:59 81.48 82.44 87.58 83.9 84.8 82.8 85.43 85.87 91.75 86.4 87.2 86
23/01/2019 15:34:00 80.23 81.95 87.58 84 84.8 82.8 84.16 85.42 91.75 86.4 87.2 86
23/01/2019 15:34:01 80.48 81.29 87.58 84 84.8 82.8 84.6 84.96 91.75 86.4 87.2 86
23/01/2019 15:34:02 83.91 82.87 87.58 84 84.8 82.8 86.35 85.95 91.75 86.4 87.2 86
23/01/2019 15:34:03 83.65 83.59 86.73 84 84.8 82.8 86.68 86.61 90.18 86.4 87.2 86
23/01/2019 15:34:04 83.92 84.01 86.73 84 84.8 82.8 87.16 87.05 88.37 86.4 87.2 86
23/01/2019 15:34:05 78.52 83.85 86.73 84 84.8 82.8 83.95 87.03 88.37 86.4 87.2 86
23/01/2019 15:34:06 84.9 84.39 86.73 84 84.8 82.8 87.61 87.29 88.37 86.4 87.2 86
23/01/2019 15:34:07 83.4 84.39 86.73 84 84.8 82.8 86.86 87.35 88.37 86.4 87.2 86
23/01/2019 15:34:08 82.15 83.92 86.73 84 84.8 82.8 86.28 87.2 88.37 86.4 87.2 86
23/01/2019 15:34:09 81.56 83.05 86.73 84 84.8 82.8 85.63 86.72 88.37 86.4 87.2 86
23/01/2019 15:34:10 81.24 81.99 86.73 84 84.8 82.8 85.08 85.96 88.37 86.4 87.2 86
23/01/2019 15:34:11 81.74 82.09 86.73 84 84.8 82.8 86.68 86.5 88.37 86.4 87.2 86
23/01/2019 15:34:12 81.78 82.32 85.59 84 84.8 82.8 86.16 86.35 87.64 86.4 87.2 86
23/01/2019 15:34:13 83.45 83.13 85.32 84 84.7 82.8 87.12 86.98 87.44 86.4 87.2 86
23/01/2019 15:34:14 86.91 86.06 86.06 84 84.7 82.8 89.73 89 89 86.5 87.2 86
23/01/2019 15:34:15 81 85.46 86.06 84 84.7 82.8 85.56 88.56 89 86.5 87.2 86
23/01/2019 15:34:16 79.1 83.14 86.06 84 84.7 82.8 83.83 86.91 89 86.5 87.2 86
23/01/2019 15:34:17 84.9 84.29 86.06 84 84.7 82.8 87.43 87.04 89 86.5 87.2 86
23/01/2019 15:34:18 90.57 89.55 89.55 84.1 84.8 82.8 91.41 90.59 90.59 86.5 87.2 86.1
23/01/2019 15:34:19 86.96 88.42 89.55 84.1 84.8 82.8 89.63 90.09 90.59 86.5 87.2 86.1
23/01/2019 15:34:20 84.76 87.64 89.55 84.1 84.8 82.8 87.76 89.83 90.59 86.5 87.2 86.1
23/01/2019 15:34:21 85.08 86.53 89.55 84.1 84.8 82.8 87.67 88.64 90.59 86.5 87.2 86.1
23/01/2019 15:34:22 84.87 85.36 89.55 84.1 84.8 82.8 87.34 87.94 90.59 86.5 87.2 86.1
23/01/2019 15:34:23 90.92 90.12 90.12 84.1 84.8 82.8 90.78 90.31 90.59 86.5 87.2 86.1
23/01/2019 15:34:24 82.76 88.73 90.12 84.1 84.8 82.8 86.33 89.35 90.59 86.5 87.2 86.1
23/01/2019 15:34:25 81.77 85.82 90.12 84.1 84.8 82.8 85.93 87.57 90.59 86.5 87.2 86.1
23/01/2019 15:34:26 82.47 84 90.12 84.1 84.8 82.8 86.75 87.09 90.59 86.6 87.2 86.1
23/01/2019 15:34:27 82.63 83.38 90.12 84.1 84.8 82.8 86.47 87.08 90.59 86.5 87.2 86.1
23/01/2019 15:34:28 80.72 82.94 90.12 84.1 84.8 82.8 85.47 86.9 90.59 86.5 87.2 86.1
23/01/2019 15:34:29 84 83.27 90.12 84.1 84.8 82.8 86.94 86.6 90.59 86.5 87.2 86.1
23/01/2019 15:34:30 84.66 84.59 90.12 84.1 84.8 82.8 87.26 87.4 90.59 86.5 87.2 86.1
23/01/2019 15:34:31 85.94 85.74 90.12 84.1 84.8 82.8 88.92 88.55 90.59 86.6 87.2 86.1
23/01/2019 15:34:32 86.58 86.67 90.12 84.1 84.8 82.8 88.94 89.06 90.59 86.6 87.2 86.1
23/01/2019 15:34:33 86.12 87.16 90.12 84.2 84.8 82.8 87.67 89.27 90.59 86.6 87.2 86.1
23/01/2019 15:34:34 88.48 87.94 90.12 84.2 84.8 82.8 89.92 89.46 90.59 86.6 87.2 86.1
23/01/2019 15:34:35 90.09 89.73 90.12 84.2 84.8 82.8 90.02 90.04 90.59 86.6 87.2 86.1
23/01/2019 15:34:36 89.52 90.59 90.59 84.3 84.8 82.8 90.65 91.03 91.03 86.6 87.2 86.1
23/01/2019 15:34:37 91.77 91.1 91.1 84.4 84.8 82.9 92.85 92.09 92.09 86.7 87.2 86.1
23/01/2019 15:34:38 90.71 91.68 91.68 84.4 84.8 82.9 92.26 92.94 92.94 86.7 87.2 86.1
23/01/2019 15:34:39 93.28 93.2 93.2 84.5 84.9 82.9 93.28 93.41 93.41 86.8 87.2 86.1
23/01/2019 15:34:40 84.7 92.89 93.2 84.5 84.9 82.9 87.36 93.12 93.41 86.8 87.2 86.1
23/01/2019 15:34:41 86.58 89.55 93.2 84.5 84.9 82.9 89 90.38 93.41 86.8 87.3 86.1
23/01/2019 15:34:42 87.48 88.42 93.2 84.5 84.9 82.9 89.65 90.45 93.41 86.8 87.3 86.1
23/01/2019 15:34:43 82.79 87.62 93.2 84.5 84.9 82.9 86.24 89.41 93.41 86.8 87.3 86.1
23/01/2019 15:34:44 83.08 85.27 93.2 84.5 84.9 82.9 86.74 87.73 93.41 86.8 87.3 86.1
23/01/2019 15:34:45 82.72 84.45 93.2 84.5 84.9 82.9 86.22 87.53 93.41 86.8 87.3 86.1
23/01/2019 15:34:46 84.54 84.48 93.2 84.5 84.9 82.9 87.8 87.62 93.41 86.8 87.3 86.1
23/01/2019 15:34:47 82.94 84.76 93.2 84.5 84.9 82.9 85.92 87.65 93.41 86.8 87.3 86.1
23/01/2019 15:34:48 81.42 83.3 93.2 84.5 84.9 82.9 85.25 86.48 93.41 86.8 87.3 86.1
23/01/2019 15:34:49 82.92 83.09 93.2 84.5 84.9 82.9 85.53 85.97 93.41 86.8 87.3 86.1
23/01/2019 15:34:50 79.17 82.76 93.2 84.5 84.9 82.9 83.85 85.74 93.41 86.8 87.3 86.1
23/01/2019 15:34:51 78.67 80.99 93.2 84.5 84.9 82.9 83.7 84.69 93.41 86.8 87.3 86.1
23/01/2019 15:34:52 78.01 79.58 93.2 84.4 84.9 82.9 83.31 84.11 93.41 86.8 87.3 86.1
23/01/2019 15:34:53 82.7 81.88 93.2 84.4 84.9 82.9 85.01 84.63 93.41 86.8 87.3 86.1
23/01/2019 15:34:54 85.98 85 93.2 84.4 84.9 82.9 89.15 87.89 93.41 86.8 87.3 86.1
23/01/2019 15:34:55 83.09 84.89 93.2 84.4 84.9 82.9 86.33 88.26 93.41 86.8 87.3 86.1
23/01/2019 15:34:56 81.55 83.79 93.2 84.4 84.9 82.9 85.19 86.87 93.41 86.8 87.3 86.1
23/01/2019 15:34:57 81.31 82.47 93.2 84.4 84.9 82.9 84.68 85.88 93.41 86.8 87.3 86.1
23/01/2019 15:34:58 82.93 82.79 93.2 84.4 84.9 82.9 85.57 85.63 93.41 86.8 87.3 86.1
23/01/2019 15:34:59 82.59 83.11 93.2 84.4 84.9 82.9 85.89 85.93 93.41 86.8 87.3 86.1
23/01/2019 15:35:00 81.44 82.53 93.2 84.4 84.9 82.9 84.63 85.8 93.41 86.8 87.3 86.1
23/01/2019 15:35:01 81.68 82.12 93.2 84.4 84.9 82.9 84.47 85.13 93.41 86.7 87.3 86.1
23/01/2019 15:35:02 85.3 84.44 93.2 84.4 84.9 82.9 89.76 88.9 93.41 86.8 87.3 86.1
23/01/2019 15:35:03 83.03 84.82 93.2 84.4 84.9 82.9 87.1 89.23 93.41 86.8 87.3 86.1
23/01/2019 15:35:04 95.56 94.31 94.31 84.6 84.9 82.9 94.44 93.39 93.41 86.8 87.3 86.1
23/01/2019 15:35:05 96.97 97.13 97.13 84.8 85 82.9 95.5 95.74 95.74 86.9 87.3 86.1
23/01/2019 15:35:06 82.41 95.41 97.13 84.8 85 82.9 84.89 94.18 95.74 86.9 87.3 86.1
23/01/2019 15:35:07 82.97 91.47 97.13 84.8 85 82.9 86.59 90.63 95.74 86.9 87.3 86.1
23/01/2019 15:35:08 87.98 89.23 97.13 84.8 85 82.9 89.04 89.63 95.74 87 87.3 86.1
23/01/2019 15:35:09 88.38 88.16 97.13 84.9 85 82.9 90.25 89.71 95.74 87 87.3 86.1
23/01/2019 15:35:10 84.99 88.11 97.13 84.9 85 82.9 87.71 89.59 95.74 87 87.3 86.1
23/01/2019 15:35:11 86.82 86.99 97.13 84.9 85 82.9 89.45 89.51 95.74 87 87.3 86.1
23/01/2019 15:35:12 84.08 87.11 97.13 84.9 85 82.9 86.13 89.54 95.74 87 87.3 86.1
23/01/2019 15:35:13 82.2 85.14 97.13 84.9 85 82.9 86.25 87.63 95.74 87 87.3 86.1
23/01/2019 15:35:14 81.54 83.45 97.13 84.9 85 82.9 84.98 86.74 95.74 87 87.3 86.1
23/01/2019 15:35:15 78.42 82.26 97.13 84.9 85 82.9 82.59 85.63 95.74 87 87.3 86.1
23/01/2019 15:35:16 82.9 82.71 97.13 84.8 85 82.9 85.68 85.42 95.74 87 87.3 86.1
23/01/2019 15:35:17 82.76 82.75 97.13 84.8 84.9 82.9 86.22 85.97 95.74 87 87.3 86.1
23/01/2019 15:35:18 82.32 83.37 97.13 84.8 84.9 82.9 84.97 86.02 95.74 87 87.3 86.1
23/01/2019 15:35:19 83.99 83.83 97.13 84.8 84.9 82.9 85.63 85.74 95.74 87 87.3 86.1
23/01/2019 15:35:20 84.92 85.31 97.13 84.8 84.9 82.9 86.98 87.08 95.74 87 87.3 86.1
23/01/2019 15:35:21 83.46 84.14 97.13 84.8 84.9 82.9 86.02 86.36 95.74 87 87.3 86.1
23/01/2019 15:35:22 83.89 84.49 97.13 84.8 84.9 82.9 86.03 86.67 95.74 87 87.3 86.1
23/01/2019 15:35:23 83.99 84.11 97.13 84.8 84.9 82.9 87 86.8 95.74 87 87.3 86.1
23/01/2019 15:35:24 87.77 86.75 97.13 84.9 85 82.9 88.98 88.37 95.74 87 87.3 86.1
23/01/2019 15:35:25 87.17 87.5 97.13 84.9 85 82.9 88.72 88.93 95.74 87 87.3 86.1
23/01/2019 15:35:26 96.28 95.18 97.13 85 85 83 94.79 93.9 95.74 87.1 87.3 86.1
23/01/2019 15:35:27 85.72 95.18 97.13 85 85 83 87.1 93.91 95.74 87.1 87.3 86.1
23/01/2019 15:35:28 81.29 91.5 97.13 85 85 83 84.66 90.79 95.74 87.1 87.3 86.1
23/01/2019 15:35:29 84.03 87.93 97.13 85 85 83 86.67 88.11 95.74 87.1 87.3 86.1
23/01/2019 15:35:30 83.77 85.93 97.13 85 85 83 86.26 87.32 95.74 87.1 87.3 86.1
23/01/2019 15:35:31 84.91 85.26 97.13 85 85 83 87.51 87.57 95.74 87.1 87.3 86.1
23/01/2019 15:35:32 82.07 84.43 97.13 85 85 83 84.58 86.79 95.74 87.1 87.3 86.1
23/01/2019 15:35:33 79.33 83.03 97.13 85 85 83 83.09 85.56 95.74 87.1 87.3 86.1
23/01/2019 15:35:34 83.9 83.05 97.13 85 85 83 85.37 85.02 95.74 87 87.3 86.1
23/01/2019 15:35:35 87.35 86.37 95.41 85 85 83 88.4 87.45 94.18 87.1 87.3 86.1
23/01/2019 15:35:36 81.97 86.47 95.18 85 85 83 83.96 87.53 93.91 87.1 87.3 86.1
23/01/2019 15:35:37 81.93 84.09 95.18 85 85 83 82.7 85.56 93.91 87.1 87.3 86.1
23/01/2019 15:35:38 79.27 83.12 95.18 85 85 83 80.77 84.19 93.91 87 87.3 86.1
23/01/2019 15:35:39 82.27 82.17 95.18 85 85 83 84.43 83.91 93.91 87 87.3 86.1
23/01/2019 15:35:40 79.74 81.96 95.18 85 85 83 83 83.87 93.91 87 87.3 86.1
23/01/2019 15:35:41 79.8 80.57 95.18 85 85 83 83.17 83.68 93.91 87 87.3 86.1
23/01/2019 15:35:42 79.56 80.21 95.18 85 85 83 83.49 83.74 93.91 87 87.3 86.1
23/01/2019 15:35:43 83.72 83.01 95.18 85 85 83 86.02 85.44 93.91 87 87.3 86.1
23/01/2019 15:35:44 81.44 82.87 95.18 84.9 85 83 84.18 85.33 93.91 87 87.2 86.1
23/01/2019 15:35:45 82.41 82.73 95.18 84.9 85 83 85.65 85.6 93.91 87 87.2 86.1
23/01/2019 15:35:46 82.05 82.42 95.18 85 85 83 85.3 85.51 93.91 87 87.2 86.1
23/01/2019 15:35:47 78.6 82.2 95.18 84.9 85 83 83.23 85.36 93.91 87 87.2 86.1
23/01/2019 15:35:48 82.42 82.32 95.18 84.9 85 83 85.35 85.37 93.91 87 87.2 86.1
23/01/2019 15:35:49 83.72 83.58 95.18 84.9 84.9 83 86.6 86.46 93.91 87 87.2 86.1
23/01/2019 15:35:50 85.34 85.64 95.18 84.9 84.9 83 86.81 87.32 93.91 87 87.2 86.1
23/01/2019 15:35:51 84.26 85.8 95.18 84.9 84.9 83 86.76 87.59 93.91 87 87.2 86.1
23/01/2019 15:35:52 82.9 84.69 95.18 84.9 84.9 83 85.64 86.91 93.91 87 87.2 86.1
23/01/2019 15:35:53 84.91 84.52 95.18 84.9 84.9 83 86.78 86.72 93.91 87 87.2 86.1
23/01/2019 15:35:54 83.15 84.5 95.18 84.9 84.9 83 85.44 86.57 93.91 87 87.2 86.1
23/01/2019 15:35:55 87.06 86.92 95.18 84.9 84.9 83 87.67 87.68 93.91 87 87.2 86.1
23/01/2019 15:35:56 88.52 88.74 95.18 85 85 83 88.8 88.85 93.91 87 87.2 86.1
23/01/2019 15:35:57 94.85 94.2 94.2 85.1 85 83 93.6 93.08 93.08 87.1 87.2 86.1
23/01/2019 15:35:58 82.6 93.59 94.2 85.1 85 83 85.68 92.48 93.08 87.1 87.2 86.1
23/01/2019 15:35:59 82.59 89.88 94.2 85.1 85 83 85.9 89.5 93.08 87.1 87.2 86.1
23/01/2019 15:36:00 79.67 86.8 94.2 85.1 85 83 84.26 87.58 93.08 87.1 87.2 86.1
23/01/2019 15:36:01 91.41 90.11 94.2 85.2 85 83 95.93 94.33 94.33 87.2 87.2 86.1
23/01/2019 15:36:02 84.61 89.68 94.2 85.2 85 83 87.95 93.85 94.33 87.2 87.2 86.1
23/01/2019 15:36:03 82.97 87.17 94.2 85.2 85 83 86.14 91.22 94.33 87.2 87.2 86.1
23/01/2019 15:36:04 80.74 84.97 94.2 85.2 85 83 85.1 88.72 94.33 87.2 87.2 86.1
23/01/2019 15:36:05 77.19 82.83 94.2 85.2 85 83 83.21 86.82 94.33 87.2 87.2 86.1
23/01/2019 15:36:06 80.92 81.23 94.2 85.2 85 83 85.02 85.28 94.33 87.2 87.2 86.1
23/01/2019 15:36:07 80.47 81.23 94.2 85.2 85 83 84.59 85.44 94.33 87.2 87.2 86.1
23/01/2019 15:36:08 79.29 80.73 94.2 85.1 85 83 89.81 89.55 94.33 87.2 87.2 86.1
23/01/2019 15:36:09 80.97 81.02 94.2 85.1 85 83 84.36 88.3 94.33 87.2 87.2 86.1
23/01/2019 15:36:10 79.87 80.68 94.2 85.1 85 83 83.77 86.29 94.33 87.2 87.2 86.1
23/01/2019 15:36:11 77.36 80.24 94.2 85.1 85 83 82.97 85 94.33 87.2 87.2 86.1
23/01/2019 15:36:12 78.6 78.79 94.2 85.1 85 83 83.58 83.92 94.33 87.2 87.2 86.1
23/01/2019 15:36:13 76.22 78.73 94.2 85.1 85 83 82.26 83.8 94.33 87.2 87.2 86.1
23/01/2019 15:36:14 87.07 86.25 94.2 85.1 85 83 87.68 87.09 94.33 87.2 87.2 86.1
23/01/2019 15:36:15 82.06 85.98 94.2 85.1 85 83 85.05 86.97 94.33 87.2 87.2 86.1
23/01/2019 15:36:16 84.97 85.08 94.2 85.1 85 83 86.76 86.82 94.33 87.2 87.2 86.1
23/01/2019 15:36:17 87.67 86.96 94.2 85.2 85 83 89.58 88.73 94.33 87.2 87.2 86.1
23/01/2019 15:36:18 89.44 89.01 94.2 85.2 85 83 90.14 89.86 94.33 87.2 87.2 86.1
23/01/2019 15:36:19 86.88 89.19 94.2 85.2 85 83 88.92 89.99 94.33 87.2 87.2 86.1
23/01/2019 15:36:20 87.9 88.18 94.2 85.2 85 83 89.24 89.52 94.33 87.2 87.2 86.1
23/01/2019 15:36:21 85.95 88.65 94.2 85.2 85 83 87.95 89.97 94.33 87.3 87.2 86.1
23/01/2019 15:36:22 84.5 86.39 94.2 85.2 85 83 87.43 88.19 94.33 87.3 87.2 86.1
23/01/2019 15:36:23 82.25 85.36 94.2 85.2 85 83 86.07 87.76 94.33 87.3 87.2 86.1
23/01/2019 15:36:24 81.69 83.7 94.2 85.2 85 83 85.41 87.03 94.33 87.3 87.2 86.1
23/01/2019 15:36:25 87.24 86.35 94.2 85.3 85 83 88.8 88.28 94.33 87.3 87.2 86.1
23/01/2019 15:36:26 82.42 85.56 94.2 85.2 85 83 85.46 87.62 94.33 87.3 87.2 86.1
23/01/2019 15:36:27 81.47 84.06 93.59 85.2 85 83 85 86.47 94.33 87.3 87.2 86.1
23/01/2019 15:36:28 83.11 83.37 90.11 85.2 85 83 85.95 86.07 94.33 87.3 87.2 86.1
23/01/2019 15:36:29 79.81 83.01 90.11 85.2 85 83 84.71 85.85 94.33 87.3 87.2 86.1
23/01/2019 15:36:30 79.55 81.48 90.11 85.2 85 83 82.97 85.31 94.33 87.3 87.2 86.1
23/01/2019 15:36:31 80.7 80.79 89.68 85.2 85 83 83.96 84.27 93.85 87.3 87.2 86.1
23/01/2019 15:36:32 81.78 81.91 89.19 85.2 85 83 84.81 85 91.22 87.3 87.2 86.1
23/01/2019 15:36:33 85.55 85.01 89.19 85.2 85 83 87.65 87.17 89.99 87.3 87.2 86.1
23/01/2019 15:36:34 83.83 84.95 89.19 85.2 85 83 86.98 87.25 89.99 87.3 87.2 86.1
23/01/2019 15:36:35 82.67 84.83 89.19 85.2 85 83 86.37 87.76 89.99 87.3 87.2 86.1
23/01/2019 15:36:36 78.45 83.09 89.19 85.2 85 83 82.94 86.34 89.99 87.3 87.2 86.1
23/01/2019 15:36:37 79.48 80.59 89.19 85.2 85 83 83.78 84.44 89.99 87.3 87.2 86.1
23/01/2019 15:36:38 82.46 82.08 89.19 85.2 85 83 85.53 85.27 89.99 87.3 87.2 86.1
23/01/2019 15:36:39 86.43 85.25 89.19 85.2 85 83 87.91 87.16 89.99 87.3 87.2 86.1
23/01/2019 15:36:40 85.66 85.97 89.19 85.2 85 83 88.27 88.14 89.99 87.3 87.2 86.1
23/01/2019 15:36:41 82.41 85.32 89.19 85.2 85 83 85.52 87.81 89.99 87.3 87.2 86.1
23/01/2019 15:36:42 83.64 84.75 89.19 85.2 85 83 85.81 87.1 89.99 87.3 87.2 86.1
23/01/2019 15:36:43 85.34 84.85 89.19 85.2 85 83 87.27 86.93 89.99 87.3 87.2 86.1
23/01/2019 15:36:44 82.02 84.68 89.19 85.2 85 83 85.57 86.86 89.99 87.3 87.2 86.1
23/01/2019 15:36:45 79.68 83.3 89.19 85.2 85 83 84.36 86.18 89.99 87.3 87.2 86.1
23/01/2019 15:36:46 85.13 84.23 89.19 85.2 85 83 87.22 86.52 89.99 87.3 87.2 86.1
23/01/2019 15:36:47 86.42 86.5 89.19 85.2 85 83 87.63 87.9 89.99 87.3 87.2 86.1
23/01/2019 15:36:48 81.59 85.19 89.19 85.2 85 83 85.56 86.93 89.99 87.3 87.2 86.1
23/01/2019 15:36:49 80.61 83.28 88.65 85.2 85 83 84.96 86.14 89.97 87.3 87.2 86.1
23/01/2019 15:36:50 82.77 82.81 88.65 85.1 85 83 86.52 86.29 89.97 87.2 87.2 86.1
23/01/2019 15:36:51 86.32 85.54 86.5 85.1 85 83 88.12 87.7 88.28 87.2 87.2 86.1
23/01/2019 15:36:52 84.84 86.01 86.5 85.1 85 83 87.64 88.07 88.28 87.2 87.2 86.1
23/01/2019 15:36:53 85.58 85.7 86.5 85.1 85 83 88.75 88.66 88.66 87.2 87.2 86.1
23/01/2019 15:36:54 86.51 86.47 86.5 85.1 85 83 88.72 88.94 88.94 87.2 87.2 86.1
23/01/2019 15:36:55 84.35 86.12 86.5 85.1 85 83 86.69 88.57 88.94 87.2 87.2 86.1
23/01/2019 15:36:56 84.1 85.55 86.5 85.1 85 83 86.25 87.72 88.94 87.2 87.2 86.1
23/01/2019 15:36:57 86.21 85.81 86.5 85.1 84.9 83 87.96 87.63 88.94 87.2 87.2 86.1
23/01/2019 15:36:58 85.74 86.22 86.5 85.2 85 83 87.8 88.02 88.94 87.3 87.2 86.1
23/01/2019 15:36:59 84.07 85.92 86.5 85.2 85 83 86.4 87.85 88.94 87.3 87.2 86.2
23/01/2019 15:37:00 81.03 85.06 86.5 85.1 85 83 84.61 87.09 88.94 87.2 87.2 86.2
23/01/2019 15:37:01 80.76 82.88 86.5 85.1 84.9 83 85.57 86.22 88.94 87.2 87.2 86.2
23/01/2019 15:37:02 85.49 84.72 86.5 85.1 85 83 87.78 87.2 88.94 87.2 87.2 86.2
23/01/2019 15:37:03 89.55 88.36 88.36 85.2 85 83 91.66 90.57 90.57 87.3 87.2 86.2
23/01/2019 15:37:04 84.5 88.12 88.36 85.2 85 83 87.33 90.31 90.57 87.3 87.2 86.2
23/01/2019 15:37:05 85.57 86.17 88.36 85.2 85 83 87.76 88.68 90.57 87.3 87.2 86.2
23/01/2019 15:37:06 86.29 86.47 88.36 85.2 85 83 88.23 88.53 90.57 87.3 87.2 86.2
23/01/2019 15:37:07 84.11 86.44 88.36 85.2 85 83 87.44 88.48 90.57 87.3 87.2 86.2
23/01/2019 15:37:08 86.51 87.05 88.36 85.2 85 83 89.41 89.76 90.57 87.3 87.2 86.2
23/01/2019 15:37:09 82.23 85.42 88.36 85.2 85 83 86.07 88.31 90.57 87.3 87.2 86.2
23/01/2019 15:37:10 86.4 85.93 88.36 85.2 85 83 88.52 88.36 90.57 87.3 87.2 86.2
23/01/2019 15:37:11 85.87 86.52 88.36 85.2 85 83 87.49 88.38 90.57 87.3 87.2 86.2
23/01/2019 15:37:12 85.35 86.13 88.36 85.2 85 83 87.53 87.9 90.57 87.3 87.2 86.2
23/01/2019 15:37:13 93.21 92.4 92.4 85.3 85 83.1 92.41 91.83 91.83 87.3 87.2 86.2
23/01/2019 15:37:14 83.17 91.51 92.4 85.3 85 83.1 86.36 91.04 91.83 87.3 87.2 86.2
23/01/2019 15:37:15 84.04 88.19 92.4 85.2 85 83.1 86.25 88.67 91.83 87.3 87.2 86.2
23/01/2019 15:37:16 84.56 86.08 92.4 85.2 85 83.1 87.18 87.49 91.83 87.3 87.2 86.2
23/01/2019 15:37:17 85.08 85.59 92.4 85.2 85 83.1 87.91 87.79 91.83 87.3 87.2 86.2
23/01/2019 15:37:18 88.33 87.98 92.4 85.2 85 83.1 89.36 89.15 91.83 87.3 87.2 86.2
23/01/2019 15:37:19 85.52 86.96 92.4 85.2 85 83.1 88.65 88.74 91.83 87.3 87.2 86.2
23/01/2019 15:37:20 83.6 86.2 92.4 85.2 85 83.1 87.29 88.81 91.83 87.3 87.2 86.2
23/01/2019 15:37:21 87.15 86.53 92.4 85.2 85 83.1 89.31 88.96 91.83 87.3 87.2 86.2
23/01/2019 15:37:22 83.86 86.59 92.4 85.2 85 83.1 87.14 88.92 91.83 87.3 87.2 86.2
23/01/2019 15:37:23 83.28 84.87 92.4 85.2 85 83.1 86.6 87.77 91.83 87.3 87.2 86.2
23/01/2019 15:37:24 83.46 84.05 92.4 85.2 85 83.1 86.61 87.09 91.83 87.3 87.2 86.2
23/01/2019 15:37:25 83.04 84.02 92.4 85.2 85 83.1 86.17 87 91.83 87.3 87.2 86.2
23/01/2019 15:37:26 80.1 82.98 92.4 85.2 85 83.1 84.95 86.34 91.83 87.3 87.2 86.2
23/01/2019 15:37:27 83.22 82.8 92.4 85.2 85 83.1 85.83 86.1 91.83 87.3 87.2 86.2
23/01/2019 15:37:28 87 85.86 92.4 85.2 85 83.1 87.96 87.23 91.83 87.3 87.2 86.2
23/01/2019 15:37:29 84.53 86.02 92.4 85.2 85 83.1 86.95 87.46 91.83 87.3 87.2 86.2
23/01/2019 15:37:30 83.38 84.75 92.4 85.2 85 83.1 87.33 87.31 91.83 87.3 87.2 86.2
23/01/2019 15:37:31 80.85 84.12 92.4 85.2 85 83.1 85.05 87.29 91.83 87.3 87.2 86.2
23/01/2019 15:37:32 89.42 87.62 92.4 85.2 85 83.1 90.89 89.64 91.83 87.3 87.2 86.2
23/01/2019 15:37:33 84.42 87.65 92.4 85.2 85 83.1 86.91 89.35 91.83 87.3 87.2 86.2
23/01/2019 15:37:34 85.32 85.81 92.4 85.2 85 83.1 87.96 88.26 91.83 87.3 87.2 86.2
23/01/2019 15:37:35 85.9 85.91 92.4 85.2 85 83.1 88.82 88.84 91.83 87.3 87.2 86.2
23/01/2019 15:37:36 82.32 85.74 92.4 85.2 85 83.1 86 88.41 91.83 87.4 87.2 86.2
23/01/2019 15:37:37 87.18 86.72 92.4 85.3 85 83.1 88.96 88.74 91.83 87.4 87.2 86.2
23/01/2019 15:37:38 85.76 86.48 92.4 85.3 85 83.1 88.84 89.01 91.83 87.4 87.2 86.2
23/01/2019 15:37:39 86.87 87.14 92.4 85.3 85 83.1 88.27 89.04 91.83 87.4 87.2 86.2
23/01/2019 15:37:40 88.34 88.5 92.4 85.3 85 83.1 89.54 89.63 91.83 87.4 87.2 86.2
23/01/2019 15:37:41 89.53 90.42 92.4 85.3 85 83.1 90.4 91.15 91.83 87.4 87.2 86.2
23/01/2019 15:37:42 82.88 88.66 92.4 85.3 85 83.1 86.82 89.74 91.83 87.4 87.2 86.2
23/01/2019 15:37:43 85.63 86.09 91.51 85.4 85 83.1 87.53 88.21 91.15 87.4 87.2 86.2
23/01/2019 15:37:44 86.54 86.69 90.42 85.4 85 83.1 88.67 88.54 91.15 87.4 87.2 86.2
23/01/2019 15:37:45 88.29 88.08 90.42 85.4 85 83.1 89.66 89.51 91.15 87.5 87.2 86.2
23/01/2019 15:37:46 84.89 87.77 90.42 85.4 85 83.1 87.22 89.35 91.15 87.5 87.2 86.2
23/01/2019 15:37:47 86.69 86.41 90.42 85.4 85 83.1 88.88 88.75 91.15 87.5 87.2 86.2
23/01/2019 15:37:48 88.56 88.54 90.42 85.4 85 83.1 89.62 89.74 91.15 87.5 87.2 86.2
23/01/2019 15:37:49 88.14 88.19 90.42 85.4 85 83.1 89.6 89.62 91.15 87.5 87.2 86.2
23/01/2019 15:37:50 86.58 88.49 90.42 85.4 85 83.1 88.63 89.83 91.15 87.5 87.2 86.2
23/01/2019 15:37:51 86.42 87.18 90.42 85.4 85 83.1 90.45 90.51 91.15 87.5 87.2 86.2
23/01/2019 15:37:52 84.94 86.54 90.42 85.4 85 83.1 87.15 89.85 91.15 87.5 87.2 86.2
23/01/2019 15:37:53 86.13 86.08 90.42 85.4 85 83.1 88.56 88.67 91.15 87.5 87.2 86.2
23/01/2019 15:37:54 84.8 86.02 90.42 85.4 85 83.1 86.85 88.59 91.15 87.5 87.2 86.2
23/01/2019 15:37:55 83.06 85.2 90.42 85.4 85 83.1 86.44 87.57 91.15 87.5 87.2 86.2
23/01/2019 15:37:56 83.4 83.87 90.42 85.4 85 83.1 86.18 86.8 91.15 87.5 87.2 86.2
23/01/2019 15:37:57 81.9 83.53 90.42 85.4 85 83.1 85.57 86.49 91.15 87.5 87.2 86.2
23/01/2019 15:37:58 89.36 88.46 90.42 85.4 85 83.1 90.95 90.15 91.15 87.5 87.2 86.2
23/01/2019 15:37:59 88.49 89.1 90.42 85.5 85.1 83.1 90.02 90.57 91.15 87.5 87.2 86.2
23/01/2019 15:38:00 88.18 89.18 90.42 85.5 85.1 83.1 89.38 90.44 91.15 87.5 87.2 86.2
23/01/2019 15:38:01 81.1 88.06 90.42 85.5 85.1 83.1 85.02 89.5 91.15 87.5 87.2 86.2
23/01/2019 15:38:02 85.12 85.43 90.42 85.5 85.1 83.1 87.26 87.57 91.15 87.5 87.2 86.2
23/01/2019 15:38:03 81.19 85.15 90.42 85.5 85.1 83.1 85 87.34 91.15 87.5 87.2 86.2
23/01/2019 15:38:04 80.76 83.12 90.42 85.5 85.1 83.1 85.13 86.16 91.15 87.5 87.2 86.2
23/01/2019 15:38:05 81.98 82.09 90.42 85.5 85.1 83.1 85.67 85.69 91.15 87.5 87.2 86.2
23/01/2019 15:38:06 82.8 82.85 90.42 85.5 85.1 83.1 85.5 85.96 91.15 87.5 87.2 86.2
23/01/2019 15:38:07 88.64 87.69 90.42 85.5 85.1 83.1 89.21 88.28 91.15 87.5 87.2 86.2
23/01/2019 15:38:08 82.14 87.58 90.42 85.5 85.1 83.1 85.72 88.24 91.15 87.5 87.2 86.2
23/01/2019 15:38:09 85.06 85.6 90.42 85.5 85.1 83.1 87.1 87.39 91.15 87.5 87.2 86.2
23/01/2019 15:38:10 85.22 85.41 90.42 85.5 85.1 83.1 87.88 87.79 91.15 87.5 87.2 86.2
23/01/2019 15:38:11 82.7 85.21 89.18 85.5 85.1 83.1 86.22 87.71 90.57 87.5 87.2 86.2
23/01/2019 15:38:12 80.78 83.85 89.18 85.5 85.1 83.1 84.83 86.9 90.57 87.5 87.2 86.2
23/01/2019 15:38:13 84.44 83.98 89.18 85.5 85.1 83.1 87.84 87.52 90.57 87.5 87.2 86.2
23/01/2019 15:38:14 82.76 83.73 89.18 85.5 85.1 83.1 86.24 87.21 90.57 87.5 87.2 86.2
23/01/2019 15:38:15 84.3 84.07 89.18 85.5 85.1 83.1 87.03 87.02 90.57 87.6 87.2 86.2
23/01/2019 15:38:16 82.55 84.29 89.18 85.5 85.1 83.1 85.76 87.15 90.57 87.5 87.2 86.2
23/01/2019 15:38:17 86.43 85.75 89.18 85.5 85.1 83.1 88.19 87.75 90.57 87.6 87.2 86.2
23/01/2019 15:38:18 82.72 85.72 89.18 85.5 85.1 83.1 86.28 88 90.57 87.6 87.2 86.2
23/01/2019 15:38:19 99.44 97.36 97.36 85.9 85.2 83.2 98 96.08 96.08 87.7 87.3 86.2
23/01/2019 15:38:20 88.52 96.96 97.36 85.9 85.2 83.2 89.37 95.65 96.08 87.7 87.3 86.2
23/01/2019 15:38:21 83.98 93.53 97.36 85.9 85.2 83.2 86.23 92.73 96.08 87.7 87.3 86.2
23/01/2019 15:38:22 85.37 89.93 97.36 85.9 85.2 83.2 87.73 89.77 96.08 87.7 87.3 86.2
23/01/2019 15:38:23 83.09 87.77 97.36 85.9 85.2 83.2 86.72 88.75 96.08 87.7 87.3 86.2
23/01/2019 15:38:24 86.21 86.26 97.36 85.9 85.2 83.2 86.88 87.73 96.08 87.7 87.3 86.2
23/01/2019 15:38:25 85.43 86.2 97.36 85.9 85.2 83.2 86.33 87.29 96.08 87.7 87.3 86.2
23/01/2019 15:38:26 80.97 86.38 97.36 85.9 85.2 83.2 84.31 87.33 96.08 87.7 87.3 86.2
23/01/2019 15:38:27 85.34 85.02 97.36 85.9 85.2 83.2 87.11 86.72 96.08 87.7 87.3 86.2
23/01/2019 15:38:28 85.21 85.28 97.36 85.9 85.2 83.2 86.92 86.94 96.08 87.7 87.3 86.2
23/01/2019 15:38:29 83.04 85.01 97.36 85.9 85.2 83.2 85.19 86.78 96.08 87.7 87.3 86.2
23/01/2019 15:38:30 81.3 83.73 97.36 85.9 85.2 83.2 83.28 85.75 96.08 87.7 87.3 86.2
23/01/2019 15:38:31 86.51 85.83 97.36 85.9 85.2 83.2 88.56 87.8 96.08 87.7 87.3 86.2
23/01/2019 15:38:32 86.03 86.32 97.36 85.9 85.2 83.2 87.26 87.82 96.08 87.7 87.3 86.2
23/01/2019 15:38:33 85.14 86.73 97.36 85.9 85.2 83.2 87.8 88.1 96.08 87.7 87.3 86.2
23/01/2019 15:38:34 86.06 86.07 97.36 85.9 85.2 83.2 88.04 88.06 96.08 87.7 87.3 86.2
23/01/2019 15:38:35 88.76 88.56 97.36 85.9 85.2 83.2 89.57 89.5 96.08 87.7 87.3 86.3
23/01/2019 15:38:36 79.61 88.12 97.36 85.9 85.2 83.2 83.72 89.28 96.08 87.7 87.3 86.3
23/01/2019 15:38:37 76.85 84.64 97.36 85.9 85.2 83.2 80.6 86.33 96.08 87.7 87.3 86.3
23/01/2019 15:38:38 85.96 84.95 97.36 85.9 85.2 83.2 87.8 86.76 96.08 87.7 87.3 86.3
23/01/2019 15:38:39 85.24 85.31 97.36 85.9 85.2 83.2 88.09 87.78 96.08 87.7 87.3 86.3
23/01/2019 15:38:40 88.81 88.05 97.36 85.9 85.2 83.2 90.21 89.52 96.08 87.7 87.3 86.3
23/01/2019 15:38:41 80.71 87.24 97.36 85.9 85.2 83.2 84.63 89.13 96.08 87.7 87.3 86.3
23/01/2019 15:38:42 83.93 84.9 97.36 85.9 85.2 83.2 86.23 87.2 96.08 87.7 87.3 86.3
23/01/2019 15:38:43 83.33 83.83 97.36 85.9 85.2 83.2 85.96 86.62 96.08 87.7 87.3 86.3
23/01/2019 15:38:44 88.48 87.29 97.36 85.9 85.2 83.2 89.51 88.56 96.08 87.7 87.3 86.3
23/01/2019 15:38:45 83.5 87.07 97.36 85.9 85.2 83.2 85.43 88.46 96.08 87.7 87.3 86.3
23/01/2019 15:38:46 83.94 85.49 97.36 85.9 85.2 83.2 85.93 87.2 96.08 87.7 87.3 86.3
23/01/2019 15:38:47 81.38 84.3 97.36 85.9 85.2 83.2 84.11 86.04 96.08 87.7 87.3 86.3
23/01/2019 15:38:48 82.78 83.14 97.36 85.9 85.2 83.2 85.83 85.82 96.08 87.7 87.3 86.3
23/01/2019 15:38:49 84.55 84.07 96.96 85.9 85.2 83.2 86.81 86.44 95.65 87.7 87.3 86.3
23/01/2019 15:38:50 83.69 84.57 93.53 85.9 85.2 83.2 86.1 86.86 92.73 87.7 87.3 86.3
23/01/2019 15:38:51 80.97 83.55 89.93 85.9 85.2 83.2 83.33 86 89.77 87.7 87.3 86.3
23/01/2019 15:38:52 83.31 83.24 88.56 85.9 85.2 83.2 85.51 85.45 89.52 87.7 87.3 86.3
23/01/2019 15:38:53 87.43 86.78 88.56 86 85.2 83.2 88.55 88.01 89.52 87.7 87.3 86.3
23/01/2019 15:38:54 83.63 86.41 88.56 86 85.2 83.2 85.57 87.73 89.52 87.7 87.3 86.3
23/01/2019 15:38:55 86.06 85.91 88.56 86 85.2 83.2 88.06 87.74 89.52 87.7 87.3 86.3
23/01/2019 15:38:56 87.32 87.12 88.56 86 85.2 83.2 89.17 88.61 89.52 87.7 87.3 86.3
23/01/2019 15:38:57 84.86 87.17 88.56 86 85.2 83.2 87.46 89.01 89.52 87.7 87.3 86.3
23/01/2019 15:38:58 80.75 85.48 88.56 86 85.2 83.2 83.9 87.83 89.52 87.7 87.3 86.3
23/01/2019 15:38:59 81 82.83 88.56 86 85.2 83.2 84.02 85.55 89.52 87.7 87.3 86.3
23/01/2019 15:39:00 82.49 82.52 88.56 86 85.2 83.2 84.48 85.23 89.52 87.7 87.3 86.3
23/01/2019 15:39:01 86.34 85.15 88.56 86 85.2 83.2 87.9 86.9 89.52 87.7 87.3 86.3
23/01/2019 15:39:02 83.14 85.15 88.56 86 85.2 83.2 85.64 86.91 89.52 87.7 87.3 86.3
23/01/2019 15:39:03 85.2 85.01 88.56 86 85.1 83.2 87.04 87.07 89.52 87.7 87.3 86.3
23/01/2019 15:39:04 91.41 90.45 90.45 86 85.2 83.2 91.49 90.71 90.71 87.8 87.3 86.3
23/01/2019 15:39:05 86.77 90.41 90.45 86.1 85.2 83.2 88.4 90.68 90.71 87.8 87.3 86.3
23/01/2019 15:39:06 85.82 88.52 90.45 86.1 85.2 83.2 88.54 89.37 90.71 87.8 87.3 86.3
23/01/2019 15:39:07 85.13 87.62 90.45 86.1 85.2 83.2 87.26 89.57 90.71 87.8 87.3 86.3
23/01/2019 15:39:08 86.37 86.24 90.45 86.1 85.2 83.2 87.91 87.97 90.71 87.8 87.3 86.3
23/01/2019 15:39:09 87.6 87.32 90.45 86.1 85.2 83.2 89.02 88.79 90.71 87.8 87.3 86.3
23/01/2019 15:39:10 86.4 87.95 90.45 86.1 85.2 83.2 87.49 88.96 90.71 87.8 87.3 86.3
23/01/2019 15:39:11 80.9 86.31 90.45 86.1 85.2 83.2 84.64 87.74 90.71 87.8 87.3 86.3
23/01/2019 15:39:12 86.03 85.73 90.45 86.1 85.2 83.2 87.64 87.41 90.71 87.8 87.3 86.3
23/01/2019 15:39:13 88.41 87.98 90.45 86.1 85.2 83.2 89.68 89.21 90.71 87.8 87.3 86.3
23/01/2019 15:39:14 83.42 87.27 90.45 86.1 85.2 83.2 86.72 88.74 90.71 87.8 87.3 86.3
23/01/2019 15:39:15 83.4 85.26 90.45 86.1 85.2 83.2 86.97 87.61 90.71 87.8 87.3 86.3
23/01/2019 15:39:16 80.03 84.24 90.45 86.1 85.2 83.2 84.93 87.26 90.71 87.8 87.2 86.3
23/01/2019 15:39:17 79.56 82.32 90.45 86.1 85.1 83.2 84.46 86.14 90.71 87.8 87.2 86.3
23/01/2019 15:39:18 80.89 80.99 90.45 86.1 85.1 83.2 84.51 85.08 90.71 87.8 87.2 86.3
23/01/2019 15:39:19 82.34 81.97 90.45 86.1 85.1 83.2 85.73 85.5 90.71 87.8 87.2 86.3
23/01/2019 15:39:20 82.37 82.84 90.45 86.1 85.1 83.2 86.21 86.23 90.71 87.8 87.2 86.3
23/01/2019 15:39:21 82.06 82.26 90.45 86.1 85.1 83.2 87.9 87.35 90.71 87.8 87.2 86.3
23/01/2019 15:39:22 83.21 83.33 90.45 86.1 85.1 83.2 88.64 88.19 90.71 87.8 87.2 86.3
23/01/2019 15:39:23 86.94 86.03 90.45 86 85.1 83.2 89.6 89.15 90.71 87.8 87.2 86.3
23/01/2019 15:39:24 84.22 85.82 90.45 86 85.1 83.2 88.53 89.2 90.71 87.8 87.2 86.3
23/01/2019 15:39:25 81.55 85 90.45 86 85.1 83.2 86.76 88.66 90.71 87.8 87.2 86.3
23/01/2019 15:39:26 83.64 83.73 90.45 86 85.1 83.2 88.33 88.27 90.71 87.8 87.2 86.3
23/01/2019 15:39:27 87.56 86.83 90.45 86 85.1 83.2 90.3 90.02 90.71 87.8 87.2 86.3
23/01/2019 15:39:28 87.14 87.37 90.45 86.1 85.1 83.2 90.38 90.51 90.71 87.8 87.3 86.3
23/01/2019 15:39:29 88.38 88.14 90.45 86.1 85.1 83.2 90.64 90.75 90.75 87.8 87.3 86.3
23/01/2019 15:39:30 86.34 87.94 90.45 86.1 85.1 83.2 91.73 91.78 91.78 87.8 87.3 86.3
23/01/2019 15:39:31 89.29 88.79 90.45 86.1 85.1 83.3 91.37 91.84 91.84 87.9 87.3 86.3
23/01/2019 15:39:32 82.85 88.66 90.45 86.1 85.1 83.3 87.42 91.51 91.84 87.8 87.3 86.3
23/01/2019 15:39:33 89.11 88.65 90.45 86.1 85.2 83.3 90.64 90.44 91.84 87.9 87.3 86.3
23/01/2019 15:39:34 84.5 88.7 90.41 86.1 85.2 83.3 88.72 90.68 91.84 87.9 87.3 86.3
23/01/2019 15:39:35 87.43 87.44 88.79 86.1 85.2 83.3 90.02 89.94 91.84 87.9 87.3 86.3
23/01/2019 15:39:36 85.44 87.13 88.79 86.1 85.2 83.3 89.51 90.07 91.84 87.8 87.3 86.3
23/01/2019 15:39:37 85.65 86.47 88.79 86 85.2 83.3 89.62 90.14 91.84 87.8 87.3 86.3
23/01/2019 15:39:38 81.83 85.78 88.79 86 85.1 83.3 88.8 90.09 91.84 87.8 87.3 86.3
23/01/2019 15:39:39 85.68 85.34 88.79 85.9 85.1 83.3 88.19 88.97 91.84 87.8 87.3 86.3
23/01/2019 15:39:40 88.55 87.82 88.79 85.9 85.2 83.3 90.55 90.09 91.84 87.8 87.3 86.3
23/01/2019 15:39:41 98.69 97.21 97.21 86.2 85.3 83.3 97.31 96.04 96.04 87.9 87.3 86.3
23/01/2019 15:39:42 89.13 96.97 97.21 86.2 85.3 83.3 89.05 95.82 96.04 87.9 87.3 86.3
23/01/2019 15:39:43 85.21 93.55 97.21 86.2 85.2 83.3 86.5 92.65 96.04 87.9 87.3 86.3
23/01/2019 15:39:44 86.2 90.52 97.21 86.2 85.3 83.3 88.39 90.48 96.04 87.9 87.3 86.3
23/01/2019 15:39:45 88.9 88.84 97.21 86.2 85.2 83.3 89.9 89.71 96.04 87.9 87.3 86.3
23/01/2019 15:39:46 86.97 88.73 97.21 86.2 85.2 83.3 88.07 89.56 96.04 87.9 87.3 86.3
23/01/2019 15:39:47 84.98 87.47 97.21 86.2 85.2 83.3 86.9 88.44 96.04 87.9 87.3 86.3
23/01/2019 15:39:48 87.9 87.39 97.21 86.2 85.2 83.3 89.31 88.91 96.04 87.9 87.3 86.3
23/01/2019 15:39:49 85.43 87.57 97.21 86.2 85.2 83.3 86.65 88.99 96.04 87.9 87.3 86.3
23/01/2019 15:39:50 87.77 87.62 97.21 86.3 85.3 83.3 88.91 88.82 96.04 87.9 87.3 86.3
23/01/2019 15:39:51 89.78 89.47 97.21 86.3 85.3 83.3 90.24 90.18 96.04 88 87.3 86.3
23/01/2019 15:39:52 88.96 89.64 97.21 86.3 85.3 83.3 88.88 89.64 96.04 88 87.3 86.3
23/01/2019 15:39:53 91.8 92.69 97.21 86.4 85.3 83.3 90.93 91.95 96.04 88 87.3 86.3
23/01/2019 15:39:54 86.25 90.15 97.21 86.4 85.3 83.3 86.7 89.71 96.04 88 87.3 86.3
23/01/2019 15:39:55 85.89 88.1 97.21 86.4 85.3 83.3 87.32 88.09 96.04 88 87.3 86.3
23/01/2019 15:39:56 88.86 88.41 97.21 86.4 85.3 83.3 90.92 90.21 96.04 88 87.4 86.3
23/01/2019 15:39:57 87.81 88.7 97.21 86.4 85.3 83.4 88.57 90.02 96.04 88 87.4 86.3
23/01/2019 15:39:58 85.28 87.8 97.21 86.4 85.3 83.4 86.44 89.02 96.04 88 87.4 86.3
23/01/2019 15:39:59 84.97 86.49 97.21 86.4 85.3 83.4 86.11 87.67 96.04 88 87.4 86.3
23/01/2019 15:40:00 85.76 86.06 97.21 86.4 85.3 83.4 87.1 87.39 96.04 88 87.4 86.3
23/01/2019 15:40:01 84.09 85.77 97.21 86.4 85.3 83.4 85.69 86.94 96.04 88 87.4 86.3
23/01/2019 15:40:02 85.92 85.46 97.21 86.4 85.3 83.4 87.15 86.82 96.04 88 87.3 86.3
23/01/2019 15:40:03 83.39 85.42 97.21 86.4 85.3 83.4 85.65 86.73 96.04 88 87.3 86.3
23/01/2019 15:40:04 86.6 86.07 97.21 86.3 85.3 83.4 87.32 87 96.04 88 87.3 86.3
23/01/2019 15:40:05 86.24 86.38 97.21 86.2 85.3 83.4 87.25 87.28 96.04 87.9 87.3 86.3
23/01/2019 15:40:06 90.91 90.24 97.21 86.2 85.3 83.4 90.38 89.92 96.04 87.9 87.3 86.3
23/01/2019 15:40:07 86.47 90.08 97.21 86.2 85.3 83.4 87.36 89.79 96.04 87.9 87.3 86.3
23/01/2019 15:40:08 85.15 88.36 97.21 86.2 85.3 83.4 86.3 88.63 96.04 87.9 87.3 86.3
23/01/2019 15:40:09 87.24 87.28 97.21 86.2 85.3 83.4 88.34 88.2 96.04 87.9 87.3 86.3
23/01/2019 15:40:10 89.55 89.35 97.21 86.2 85.4 83.4 90.05 89.87 96.04 87.9 87.4 86.3
23/01/2019 15:40:11 85.9 88.65 96.97 86.2 85.4 83.4 89.36 89.63 95.82 87.9 87.4 86.3
23/01/2019 15:40:12 87.19 87.67 93.55 86.2 85.4 83.4 91.29 91.02 92.65 87.9 87.4 86.3
23/01/2019 15:40:13 86.42 87.67 92.69 86.2 85.4 83.4 91.49 91.53 91.95 87.9 87.4 86.3
23/01/2019 15:40:14 87.36 87.49 92.69 86.3 85.4 83.4 90.62 91.37 91.95 88 87.4 86.3
23/01/2019 15:40:15 89.02 88.5 92.69 86.3 85.4 83.4 91.87 91.55 91.95 88 87.4 86.4
23/01/2019 15:40:16 87.77 88.76 92.69 86.3 85.4 83.4 91.21 91.74 91.95 88 87.4 86.4
23/01/2019 15:40:17 87.26 88.06 92.69 86.3 85.4 83.4 91.35 91.55 91.95 88 87.4 86.4
23/01/2019 15:40:18 89.53 89.01 92.69 86.3 85.4 83.4 92.88 92.42 92.42 88.1 87.4 86.4
23/01/2019 15:40:19 89.39 89.96 92.69 86.3 85.4 83.4 92.52 92.99 92.99 88.1 87.4 86.4
23/01/2019 15:40:20 88.33 89.28 92.69 86.4 85.4 83.4 91.29 92.32 92.99 88.1 87.4 86.4
23/01/2019 15:40:21 87.1 88.77 92.69 86.4 85.4 83.4 91.15 92.03 92.99 88.1 87.4 86.4
23/01/2019 15:40:22 90.86 90.01 92.69 86.4 85.4 83.4 93.32 92.75 92.99 88.2 87.5 86.4
23/01/2019 15:40:23 100 99.22 99.22 86.7 85.6 83.5 98.92 98.29 98.29 88.3 87.5 86.4
23/01/2019 15:40:24 96.24 99.99 99.99 86.8 85.6 83.5 95.74 98.92 98.92 88.4 87.6 86.4
23/01/2019 15:40:25 90.53 96.98 99.99 86.8 85.6 83.5 93.23 96.4 98.92 88.4 87.6 86.4
23/01/2019 15:40:26 92.47 94.22 99.99 86.8 85.7 83.5 94.8 95.26 98.92 88.4 87.6 86.4
23/01/2019 15:40:27 92.72 93.37 99.99 86.8 85.7 83.5 94.38 94.83 98.92 88.5 87.6 86.4
23/01/2019 15:40:28 92.69 93.1 99.99 86.9 85.7 83.5 93.93 94.49 98.92 88.5 87.6 86.4
23/01/2019 15:40:29 93.43 93.47 99.99 86.9 85.7 83.5 94.6 94.57 98.92 88.6 87.6 86.4
23/01/2019 15:40:30 90.24 93.48 99.99 86.9 85.7 83.5 92.69 94.58 98.92 88.6 87.7 86.4
23/01/2019 15:40:31 90.86 91.74 99.99 87 85.7 83.5 92.87 93.49 98.92 88.6 87.7 86.4
23/01/2019 15:40:32 89.71 91.15 99.99 87 85.7 83.6 91.94 93.09 98.92 88.7 87.7 86.5
23/01/2019 15:40:33 88.4 90.3 99.99 87 85.7 83.6 91.37 92.34 98.92 88.7 87.7 86.5
23/01/2019 15:40:34 87.98 89.01 99.99 87 85.7 83.6 91.99 92.01 98.92 88.7 87.7 86.5
23/01/2019 15:40:35 89.85 89.82 99.99 87 85.7 83.6 92.89 92.68 98.92 88.7 87.7 86.5
23/01/2019 15:40:36 90.87 91.01 99.99 87.1 85.8 83.6 94.04 93.91 98.92 88.8 87.7 86.5
23/01/2019 15:40:37 89.26 89.84 99.99 87.1 85.8 83.6 92.18 93.2 98.92 88.8 87.7 86.5
23/01/2019 15:40:38 87.34 89.54 99.99 87.1 85.8 83.6 91.27 92.8 98.92 88.8 87.7 86.5
23/01/2019 15:40:39 86.43 88.28 99.99 87.1 85.8 83.6 90.42 91.78 98.92 88.8 87.7 86.5
23/01/2019 15:40:40 87.04 87.27 99.99 87.1 85.8 83.6 90.08 90.83 98.92 88.9 87.7 86.5
23/01/2019 15:40:41 89.56 89.01 99.99 87.1 85.8 83.6 92.16 91.57 98.92 88.9 87.7 86.5
23/01/2019 15:40:42 92.89 92.19 99.99 87.2 85.8 83.6 94.56 93.95 98.92 88.9 87.8 86.5
23/01/2019 15:40:43 93.24 93.94 99.99 87.2 85.8 83.6 95.4 95.54 98.92 89 87.8 86.5
23/01/2019 15:40:44 86.35 92.25 99.99 87.2 85.8 83.6 90.87 94.46 98.92 89 87.8 86.5
23/01/2019 15:40:45 84.49 89.53 99.99 87.3 85.8 83.6 90.56 92.61 98.92 89 87.8 86.5
23/01/2019 15:40:46 83.87 87.05 99.99 87.3 85.8 83.6 89.98 91.5 98.92 89 87.8 86.5
23/01/2019 15:40:47 89.51 88.34 99.99 87.3 85.8 83.6 92.83 92.14 98.92 89.1 87.8 86.5
23/01/2019 15:40:48 89.11 89.22 99.99 87.3 85.8 83.6 92.07 92.33 98.92 89.1 87.8 86.5
23/01/2019 15:40:49 86.68 89.07 99.99 87.3 85.8 83.6 91.61 92.31 98.92 89.1 87.8 86.5
23/01/2019 15:40:50 85.26 87.5 99.99 87.3 85.8 83.6 90.47 91.74 98.92 89.1 87.8 86.5
23/01/2019 15:40:51 85.43 86.44 99.99 87.3 85.8 83.6 90.93 91.28 98.92 89.1 87.8 86.5
23/01/2019 15:40:52 86.91 86.56 99.99 87.3 85.8 83.6 90.91 91.18 98.92 89.1 87.8 86.5
23/01/2019 15:40:53 86.67 87.08 99.99 87.3 85.8 83.6 91.35 91.5 98.92 89.2 87.9 86.5
23/01/2019 15:40:54 86.68 87.06 96.98 87.3 85.8 83.6 91.02 91.19 96.4 89.2 87.9 86.5
23/01/2019 15:40:55 88.68 88.27 94.22 87.3 85.8 83.6 91 91.3 95.54 89.2 87.9 86.5
23/01/2019 15:40:56 90.05 89.69 93.94 87.3 85.9 83.6 92.43 92.16 95.54 89.2 87.9 86.5
23/01/2019 15:40:57 84.74 89.26 93.94 87.3 85.9 83.6 89.18 91.92 95.54 89.2 87.9 86.5
23/01/2019 15:40:58 83.36 86.83 93.94 87.3 85.9 83.6 84.74 89.98 95.54 89.2 87.9 86.5
23/01/2019 15:40:59 84.93 85.17 93.94 87.3 85.9 83.6 89.15 88.83 95.54 89.2 87.9 86.5
23/01/2019 15:41:00 85.97 85.97 93.94 87.3 85.9 83.6 90.61 90.21 95.54 89.2 87.9 86.5
23/01/2019 15:41:01 86.72 86.57 93.94 87.2 85.9 83.6 90.35 90.51 95.54 89.1 87.9 86.5
23/01/2019 15:41:02 85.7 86.29 93.94 87.3 85.9 83.6 89.79 90.49 95.54 89.2 87.9 86.5
23/01/2019 15:41:03 84.48 86.04 93.94 87.3 85.9 83.6 89.4 90.14 95.54 89.2 87.9 86.5
23/01/2019 15:41:04 87.54 87.67 93.94 87.3 85.9 83.6 90.11 90.67 95.54 89.2 87.9 86.5
23/01/2019 15:41:05 87.7 87.52 93.94 87.3 85.9 83.6 90.89 90.74 95.54 89.2 87.9 86.5
23/01/2019 15:41:06 88.64 88.51 93.94 87.3 85.9 83.6 91.4 91.24 95.54 89.2 87.9 86.6
23/01/2019 15:41:07 84.96 88.08 93.94 87.3 85.9 83.6 89.39 91.31 95.54 89.2 87.9 86.6
23/01/2019 15:41:08 86.72 86.84 93.94 87.3 85.9 83.6 90.72 90.6 95.54 89.2 87.9 86.6
23/01/2019 15:41:09 85.09 86.71 93.94 87.3 85.9 83.7 89.77 90.55 95.54 89.2 87.9 86.6
23/01/2019 15:41:10 83.65 85.71 93.94 87.3 85.9 83.7 89.5 90.11 95.54 89.2 87.9 86.6
23/01/2019 15:41:11 83.62 84.77 93.94 87.3 85.9 83.7 88.82 89.8 95.54 89.3 87.9 86.6
23/01/2019 15:41:12 86.67 86.55 93.94 87.3 85.9 83.7 88.67 89.39 95.54 89.3 87.9 86.6
23/01/2019 15:41:13 86.1 87.09 92.25 87.3 85.9 83.7 87.09 89.18 94.46 89.3 87.9 86.6
23/01/2019 15:41:14 88.14 87.53 89.69 87.4 85.9 83.7 91.74 90.84 92.61 89.3 88 86.6
23/01/2019 15:41:15 87.21 87.56 89.69 87.4 85.9 83.7 90.67 90.99 92.33 89.3 88 86.6
23/01/2019 15:41:16 86.84 87.2 89.69 87.4 85.9 83.7 90.02 90.66 92.33 89.3 88 86.6
23/01/2019 15:41:17 87.51 87.78 89.69 87.4 85.9 83.7 90.77 90.96 92.33 89.3 88 86.6
23/01/2019 15:41:18 84.26 87.18 89.69 87.3 85.9 83.7 88.87 90.54 92.31 89.3 88 86.6
23/01/2019 15:41:19 85.83 86.42 89.69 87.3 85.9 83.7 89.66 90.13 92.16 89.3 88 86.6
23/01/2019 15:41:20 82.47 85.44 89.69 87.3 85.9 83.7 88.47 89.65 92.16 89.3 88 86.6
23/01/2019 15:41:21 84.62 84.66 89.69 87.3 85.9 83.7 88.93 89.23 92.16 89.3 88 86.6
23/01/2019 15:41:22 87.03 86.75 89.69 87.3 85.9 83.6 90.47 90.21 92.16 89.3 88 86.6
23/01/2019 15:41:23 85.89 86.43 89.69 87.3 85.9 83.6 89.73 90.03 92.16 89.3 88 86.6
23/01/2019 15:41:24 88.03 87.76 89.69 87.4 85.9 83.6 90.93 90.72 92.16 89.3 88 86.6
23/01/2019 15:41:25 86.85 87.74 89.69 87.4 85.9 83.6 90.63 90.98 92.16 89.4 88 86.6
23/01/2019 15:41:26 83.5 87.04 89.26 87.4 85.9 83.7 88.6 90.67 91.92 89.4 88 86.6
23/01/2019 15:41:27 87.09 86.6 88.51 87.4 85.9 83.7 90.48 90.38 91.31 89.4 88 86.6
23/01/2019 15:41:28 86.37 86.59 88.51 87.4 85.8 83.7 89.1 90.26 91.31 89.4 87.9 86.6
23/01/2019 15:41:29 86.35 86.78 88.51 87.4 85.8 83.7 88.93 89.72 91.31 89.4 87.9 86.6
23/01/2019 15:41:30 88.46 88.07 88.51 87.4 85.8 83.7 91.89 91.26 91.31 89.4 87.9 86.6
23/01/2019 15:41:31 83.46 87.6 88.51 87.4 85.8 83.7 87.48 91.03 91.31 89.4 87.9 86.6
23/01/2019 15:41:32 89.1 88.53 88.53 87.4 85.8 83.7 90.23 90.17 91.31 89.4 87.9 86.6
23/01/2019 15:41:33 87.23 88.44 88.53 87.4 85.8 83.7 89.41 90.08 91.31 89.4 87.9 86.6
23/01/2019 15:41:34 89.87 89.5 89.5 87.4 85.8 83.7 91.17 90.95 91.31 89.4 87.9 86.6
23/01/2019 15:41:35 87.76 89.05 89.5 87.5 85.8 83.7 89.16 90.56 91.31 89.5 87.9 86.6
23/01/2019 15:41:36 84.96 88.71 89.5 87.5 85.8 83.7 87.8 90.24 91.31 89.5 87.9 86.6
23/01/2019 15:41:37 86.93 86.85 89.5 87.5 85.8 83.7 89.53 89.3 91.26 89.5 87.9 86.6
23/01/2019 15:41:38 86.78 87.15 89.5 87.5 85.8 83.7 89.87 89.84 91.26 89.5 87.9 86.6
23/01/2019 15:41:39 89.61 88.69 89.5 87.5 85.8 83.7 93.58 92.63 92.63 89.5 88 86.6
23/01/2019 15:41:40 86.32 88.58 89.5 87.5 85.8 83.7 89.38 92.05 92.63 89.5 88 86.6
23/01/2019 15:41:41 89.98 89.5 89.5 87.5 85.8 83.7 93.86 93.43 93.43 89.5 88 86.6
23/01/2019 15:41:42 85.43 89.18 89.5 87.5 85.8 83.7 86.84 93.08 93.43 89.5 88 86.6
23/01/2019 15:41:43 83.99 87.05 89.5 87.5 85.8 83.7 86.66 90.14 93.43 89.5 88 86.6
23/01/2019 15:41:44 83.57 85.52 89.5 87.5 85.8 83.7 85.82 88.34 93.43 89.5 88 86.6
23/01/2019 15:41:45 82.59 84.22 89.5 87.5 85.8 83.7 85.55 86.87 93.43 89.5 88 86.6
23/01/2019 15:41:46 82.08 83.42 89.5 87.5 85.8 83.7 85.12 86.19 93.43 89.5 87.9 86.6
23/01/2019 15:41:47 85.46 84.56 89.5 87.5 85.8 83.7 87.37 86.84 93.43 89.5 87.9 86.6
23/01/2019 15:41:48 84.99 85.72 89.5 87.5 85.8 83.7 87.17 87.78 93.43 89.5 87.9 86.6
23/01/2019 15:41:49 83.75 84.5 89.5 87.5 85.8 83.7 87.97 87.82 93.43 89.6 87.9 86.6
23/01/2019 15:41:50 84.42 85.27 89.5 87.5 85.8 83.7 88.8 88.56 93.43 89.6 87.9 86.6
23/01/2019 15:41:51 82.36 84.14 89.5 87.5 85.8 83.7 88.62 88.6 93.43 89.6 87.9 86.6
23/01/2019 15:41:52 90.08 89.4 89.5 87.5 85.8 83.7 91.99 91.42 93.43 89.6 88 86.6
23/01/2019 15:41:53 87.23 89.51 89.51 87.5 85.8 83.7 90.05 91.49 93.43 89.6 88 86.6
23/01/2019 15:41:54 89.26 89.82 89.82 87.5 85.8 83.7 90.32 91.39 93.43 89.6 88 86.6
23/01/2019 15:41:55 90.31 89.87 89.87 87.6 85.8 83.7 91.66 91.22 93.43 89.6 88 86.6
23/01/2019 15:41:56 89.67 90.56 90.56 87.6 85.8 83.7 90.41 91.6 93.43 89.6 88 86.6
23/01/2019 15:41:57 94.38 93.83 93.83 87.6 85.9 83.7 94.27 93.76 93.76 89.6 88 86.6
23/01/2019 15:41:58 91.7 94.63 94.63 87.7 85.9 83.7 92.71 94.39 94.39 89.7 88 86.6
23/01/2019 15:41:59 89.67 92.36 94.63 87.7 85.9 83.7 92.33 93.1 94.39 89.7 88 86.6
23/01/2019 15:42:00 87.18 90.72 94.63 87.7 85.9 83.7 91.43 92.5 94.39 89.7 88 86.6
23/01/2019 15:42:01 85.08 88.82 94.63 87.7 85.9 83.7 88.96 91.92 94.39 89.7 88 86.6
23/01/2019 15:42:02 86.9 87.03 94.63 87.7 85.9 83.7 89.04 90.03 94.39 89.7 88 86.6
23/01/2019 15:42:03 90.12 89.09 94.63 87.7 85.9 83.8 91.03 90.69 94.39 89.7 88 86.7
23/01/2019 15:42:04 90.11 89.93 94.63 87.7 85.9 83.8 90.88 90.85 94.39 89.7 88 86.7
23/01/2019 15:42:05 93.47 93 94.63 87.8 86 83.8 94.22 93.62 94.39 89.7 88.1 86.7
23/01/2019 15:42:06 88.78 91.97 94.63 87.8 86 83.8 91.22 92.88 94.39 89.8 88.1 86.7
23/01/2019 15:42:07 88.99 90.63 94.63 87.8 86 83.8 91.51 92.14 94.39 89.8 88.1 86.7
23/01/2019 15:42:08 88.87 89.71 94.63 87.8 86 83.8 91.15 91.83 94.39 89.8 88.1 86.7
23/01/2019 15:42:09 87.73 89.46 94.63 87.8 86 83.8 89.02 91.19 94.39 89.8 88.1 86.7
23/01/2019 15:42:10 85.94 87.83 94.63 87.8 86 83.8 88.78 89.74 94.39 89.8 88.1 86.7
23/01/2019 15:42:11 84.38 86.63 94.63 87.8 86 83.8 87.52 89.08 94.39 89.8 88.1 86.7
23/01/2019 15:42:12 85.49 86.06 94.63 87.8 86 83.8 88.48 88.54 94.39 89.8 88.1 86.7
23/01/2019 15:42:13 86.51 86.66 94.63 87.8 86 83.8 90.61 89.99 94.39 89.8 88.1 86.7
23/01/2019 15:42:14 87.9 87.53 94.63 87.8 86 83.8 90.98 90.72 94.39 89.8 88.1 86.7
23/01/2019 15:42:15 90.71 89.92 94.63 87.8 86 83.8 93.06 92.44 94.39 89.8 88.1 86.7
23/01/2019 15:42:16 89.29 90.21 94.63 87.8 86 83.8 92.18 92.8 94.39 89.8 88.1 86.7
23/01/2019 15:42:17 89.36 89.76 94.63 87.8 86 83.8 91.31 92.25 94.39 89.8 88.1 86.7
23/01/2019 15:42:18 88.5 89.34 94.63 87.8 86 83.8 90.79 91.63 94.39 89.8 88.1 86.7
23/01/2019 15:42:19 86.49 89.1 94.63 87.8 86 83.8 90.43 91.38 94.39 89.9 88.1 86.7
23/01/2019 15:42:20 88.97 88.69 94.63 87.8 86 83.8 90.95 91.03 94.39 89.9 88.1 86.7
23/01/2019 15:42:21 89.25 89.07 94.63 87.8 86 83.8 91.04 91.11 94.39 89.9 88.1 86.7
23/01/2019 15:42:22 87.56 88.93 94.63 87.9 86 83.8 89.52 90.96 94.39 89.9 88.1 86.7
23/01/2019 15:42:23 86.54 88.27 94.63 87.9 86 83.8 89.29 90.26 94.39 89.9 88.1 86.7
23/01/2019 15:42:24 86.99 87.53 94.63 87.9 86 83.8 89.5 89.87 94.39 89.9 88.1 86.7
23/01/2019 15:42:25 88.05 88.95 94.63 87.9 86 83.8 90.27 90.7 94.39 89.9 88.1 86.7
23/01/2019 15:42:26 84.25 87.36 94.63 87.9 86 83.8 88.12 89.8 94.39 89.9 88.1 86.7
23/01/2019 15:42:27 86.08 86.17 94.63 87.9 86 83.8 90.19 89.86 94.39 89.9 88.1 86.7
23/01/2019 15:42:28 88.88 88.31 93 87.9 86 83.8 93.66 92.96 93.62 89.9 88.2 86.7
23/01/2019 15:42:29 89.86 89.92 93 87.9 86 83.8 93.19 93.51 93.62 90 88.2 86.7
23/01/2019 15:42:30 89.32 89.46 93 87.9 86.1 83.8 92.42 92.84 93.62 90 88.2 86.7
23/01/2019 15:42:31 87.72 89.37 93 87.9 86.1 83.8 90.47 92.6 93.62 90 88.2 86.7
23/01/2019 15:42:32 87.85 88.28 93 87.9 86.1 83.8 92.48 92.23 93.62 90 88.2 86.7
23/01/2019 15:42:33 86.68 88.72 93 87.9 86.1 83.8 92.23 92.84 93.62 90 88.2 86.7
23/01/2019 15:42:34 85.37 87.44 93 87.9 86.1 83.8 92.35 92.69 93.62 90 88.2 86.7
23/01/2019 15:42:35 84.82 85.82 91.97 87.9 86.1 83.8 91.54 92.04 93.51 90 88.2 86.7
23/01/2019 15:42:36 91.12 89.93 90.63 88 86.1 83.8 96.42 95.56 95.56 90.1 88.2 86.7
23/01/2019 15:42:37 91.29 91.27 91.27 88 86.1 83.8 96.86 96.83 96.83 90.2 88.3 86.8
23/01/2019 15:42:38 92.22 92.59 92.59 88 86.1 83.9 93.98 96.29 96.83 90.2 88.3 86.8
23/01/2019 15:42:39 94.75 95.12 95.12 88.1 86.1 83.9 96.03 96.29 96.83 90.2 88.3 86.8
23/01/2019 15:42:40 84.24 93.59 95.12 88.1 86.1 83.9 90.66 95.57 96.83 90.2 88.3 86.8
23/01/2019 15:42:41 85.47 90.12 95.12 88 86.2 83.9 91.42 93.25 96.83 90.2 88.3 86.8
23/01/2019 15:42:42 86.38 87.85 95.12 88 86.2 83.9 91.92 92.63 96.83 90.2 88.3 86.8
23/01/2019 15:42:43 87.59 87.72 95.12 88.1 86.2 83.9 92.04 92.18 96.83 90.3 88.3 86.8
23/01/2019 15:42:44 87.11 88.06 95.12 88.1 86.2 83.9 91.29 92.19 96.83 90.3 88.4 86.8
23/01/2019 15:42:45 87.18 88.22 95.12 88 86.2 83.9 91.1 91.93 96.83 90.3 88.4 86.8
23/01/2019 15:42:46 89.95 89.25 95.12 88.1 86.2 83.9 93.07 92.73 96.83 90.3 88.4 86.8
23/01/2019 15:42:47 87.07 89.35 95.12 88.1 86.2 83.9 91.94 93.07 96.83 90.3 88.4 86.8
23/01/2019 15:42:48 86.37 88.08 95.12 88.1 86.2 83.9 90.79 92.03 96.83 90.3 88.4 86.8
23/01/2019 15:42:49 87.36 87.38 95.12 88.1 86.2 83.9 93.05 92.66 96.83 90.3 88.4 86.8
23/01/2019 15:42:50 85.25 87.49 95.12 88.1 86.2 83.9 91.54 92.91 96.83 90.3 88.4 86.8
23/01/2019 15:42:51 87.01 86.91 95.12 88.1 86.2 83.9 91.45 91.86 96.83 90.3 88.4 86.8
23/01/2019 15:42:52 84.06 86.82 95.12 88.1 86.2 83.9 90.78 91.62 96.83 90.3 88.4 86.8
23/01/2019 15:42:53 89.35 88.16 95.12 88.1 86.2 83.9 94.12 93.49 96.83 90.4 88.4 86.8
23/01/2019 15:42:54 89.95 89.63 95.12 88.1 86.2 83.9 94.26 94.08 96.83 90.4 88.4 86.8
23/01/2019 15:42:55 90.29 90.35 95.12 88.1 86.2 83.9 93.37 94.29 96.83 90.4 88.5 86.8
23/01/2019 15:42:56 89.21 90.1 95.12 88.1 86.2 83.9 92.44 93.54 96.83 90.4 88.5 86.8
23/01/2019 15:42:57 89.78 89.87 95.12 88.1 86.2 83.9 93.21 93.24 96.83 90.5 88.5 86.8
23/01/2019 15:42:58 88.23 90.36 95.12 88.1 86.2 83.9 91.98 93.27 96.83 90.5 88.5 86.8
23/01/2019 15:42:59 87.08 88.65 95.12 88.1 86.2 83.9 91.08 92.4 96.83 90.5 88.5 86.8
23/01/2019 15:43:00 84.07 87.67 95.12 88.1 86.2 83.9 90.31 91.49 96.83 90.5 88.5 86.8
23/01/2019 15:43:01 88.94 88.12 95.12 88.1 86.2 83.9 91.08 91.22 96.83 90.5 88.5 86.8
23/01/2019 15:43:02 87.77 88.46 95.12 88.1 86.2 83.9 92.47 92.32 96.83 90.5 88.5 86.9
23/01/2019 15:43:03 84.45 87.66 95.12 88.1 86.2 83.9 90.85 91.86 96.83 90.5 88.5 86.9
23/01/2019 15:43:04 86.2 86.4 95.12 88.1 86.3 83.9 91.26 91.45 96.83 90.5 88.5 86.9
23/01/2019 15:43:05 86.54 86.83 95.12 88.1 86.3 83.9 92.33 92.07 96.83 90.5 88.5 86.9
23/01/2019 15:43:06 91.15 90.17 95.12 88.2 86.3 83.9 93.05 92.88 96.83 90.6 88.5 86.9
23/01/2019 15:43:07 87.48 89.77 95.12 88.2 86.3 83.9 91.74 92.76 96.29 90.6 88.6 86.9
23/01/2019 15:43:08 86.1 88.35 95.12 88.2 86.3 83.9 91.56 92.23 96.29 90.6 88.6 86.9
23/01/2019 15:43:09 84.2 87.12 93.59 88.2 86.3 83.9 90.85 91.86 95.57 90.6 88.6 86.9
23/01/2019 15:43:10 86.64 86.44 90.36 88.2 86.3 83.9 91.58 91.59 94.29 90.6 88.6 86.9
23/01/2019 15:43:11 88.61 87.99 90.36 88.2 86.3 83.9 91.68 91.72 94.29 90.6 88.6 86.9
23/01/2019 15:43:12 86.87 87.97 90.36 88.2 86.3 83.9 91.91 92.04 94.29 90.6 88.6 86.9
23/01/2019 15:43:13 88.01 88.55 90.36 88.2 86.3 83.9 92.74 92.54 94.29 90.6 88.6 86.9
23/01/2019 15:43:14 86.17 87.33 90.36 88.2 86.3 84 92.28 92.45 94.29 90.7 88.6 86.9
23/01/2019 15:43:15 87.11 87.07 90.36 88.2 86.3 84 91.55 92.24 94.29 90.7 88.6 86.9
23/01/2019 15:43:16 85.93 86.88 90.36 88.2 86.3 84 90.76 91.89 94.29 90.7 88.6 86.9
23/01/2019 15:43:17 86.48 86.57 90.36 88.2 86.3 84 90.74 91.47 94.29 90.7 88.6 86.9
23/01/2019 15:43:18 86.71 86.88 90.36 88.2 86.3 84 91.4 91.29 94.29 90.7 88.6 86.9
23/01/2019 15:43:19 90.12 89.5 90.36 88.1 86.3 84 92.75 92.63 94.29 90.7 88.6 86.9
23/01/2019 15:43:20 88.27 88.96 90.36 88.1 86.3 84 92.15 92.4 94.29 90.7 88.7 86.9
23/01/2019 15:43:21 90.73 90.17 90.36 88.1 86.3 84 93.12 93.05 94.29 90.7 88.7 86.9
23/01/2019 15:43:22 89.18 90.03 90.36 88.1 86.3 84 92.92 93.07 94.29 90.7 88.7 86.9
23/01/2019 15:43:23 86.4 89.69 90.36 88.1 86.3 84 91.46 92.87 94.29 90.7 88.7 86.9
23/01/2019 15:43:24 88.38 88.6 90.36 88.1 86.3 84 91.64 92.11 94.29 90.7 88.7 86.9
23/01/2019 15:43:25 88.6 88.81 90.36 88.1 86.4 84 91.71 91.93 93.54 90.7 88.7 86.9
23/01/2019 15:43:26 88.24 88.83 90.36 88.1 86.4 84 91.59 92.09 93.27 90.7 88.7 86.9
23/01/2019 15:43:27 89.72 89.38 90.36 88.1 86.4 84 92.1 91.99 93.27 90.8 88.7 86.9
23/01/2019 15:43:28 89.95 90.04 90.17 88.1 86.4 84 93.6 93.19 93.19 90.8 88.7 86.9
23/01/2019 15:43:29 87.47 89.76 90.17 88.2 86.4 84 92.96 93.41 93.41 90.8 88.7 86.9
23/01/2019 15:43:30 92.31 91.71 91.71 88.2 86.4 84 94.86 94.45 94.45 90.8 88.7 86.9
23/01/2019 15:43:31 89.88 91.96 91.96 88.2 86.4 84 92.99 94.49 94.49 90.9 88.8 86.9
23/01/2019 15:43:32 90.97 91.11 91.96 88.2 86.4 84 92.38 93.44 94.49 90.9 88.8 87
23/01/2019 15:43:33 90.27 91.31 91.96 88.2 86.4 84 92.01 93.05 94.49 90.9 88.8 87
23/01/2019 15:43:34 85.42 90.36 91.96 88.2 86.4 84 89.57 92.44 94.49 90.9 88.8 87
23/01/2019 15:43:35 87.16 88.02 91.96 88.2 86.4 84 88.83 90.48 94.49 90.9 88.8 87
23/01/2019 15:43:36 90.49 89.49 91.96 88.2 86.4 84 91.61 90.99 94.49 90.9 88.8 87
23/01/2019 15:43:37 86.43 89.33 91.96 88.3 86.4 84 88.62 90.67 94.49 90.9 88.8 87
23/01/2019 15:43:38 87.46 88.19 91.96 88.3 86.4 84 89.17 89.85 94.49 90.9 88.8 87
23/01/2019 15:43:39 86.75 87.65 91.96 88.3 86.4 84 88.44 89.2 94.49 90.9 88.8 87
23/01/2019 15:43:40 85.62 86.84 91.96 88.3 86.4 84 89.3 89.28 94.49 90.9 88.8 87
23/01/2019 15:43:41 83.86 86.52 91.96 88.3 86.4 84 88.4 89.28 94.49 90.9 88.8 87
23/01/2019 15:43:42 84.72 85.58 91.96 88.3 86.4 84 88.68 89.03 94.49 90.9 88.8 87
23/01/2019 15:43:43 82.66 84.54 91.96 88.3 86.4 84 87.67 88.62 94.49 90.9 88.8 87
23/01/2019 15:43:44 87.96 87.17 91.96 88.3 86.4 84 89.32 89.25 94.49 90.9 88.8 87
23/01/2019 15:43:45 86 86.48 91.96 88.3 86.4 84 88.83 88.88 94.49 90.9 88.8 87
23/01/2019 15:43:46 85.94 86.36 91.96 88.3 86.4 84 90.25 89.81 94.49 90.9 88.8 87
23/01/2019 15:43:47 82.8 86.08 91.96 88.3 86.4 84 89.04 89.81 94.49 90.9 88.8 87
23/01/2019 15:43:48 87.37 86.8 91.96 88.3 86.4 84 90.56 90.36 94.49 90.9 88.8 87
23/01/2019 15:43:49 87.46 87.44 91.96 88.3 86.4 84 90.12 90.49 94.49 90.9 88.8 87
23/01/2019 15:43:50 87.8 87.8 91.96 88.3 86.4 84 90.1 90.26 94.49 91 88.8 87
23/01/2019 15:43:51 87.85 88.18 91.96 88.3 86.4 84.1 90.8 90.94 94.49 91 88.8 87
23/01/2019 15:43:52 92.86 92.64 92.64 88.3 86.5 84.1 92.47 92.55 94.49 91 88.8 87
23/01/2019 15:43:53 86.22 92.58 92.64 88.3 86.4 84.1 88.48 92.5 94.49 91 88.8 87
23/01/2019 15:43:54 86.41 89.82 92.64 88.3 86.5 84.1 88.57 90.62 94.49 91 88.8 87
23/01/2019 15:43:55 82.01 87.83 92.64 88.3 86.5 84.1 85.18 89.18 94.49 91 88.8 87
23/01/2019 15:43:56 82.6 85.13 92.64 88.3 86.5 84.1 85.19 87.11 94.49 91 88.8 87
23/01/2019 15:43:57 86.04 85.43 92.64 88.3 86.5 84.1 88.38 87.83 94.49 91 88.8 87
23/01/2019 15:43:58 85.07 85.46 92.64 88.3 86.5 84.1 88.74 88.45 94.49 91 88.8 87
23/01/2019 15:43:59 89 88.1 92.64 88.3 86.5 84.1 91.05 90.36 94.49 91 88.8 87
23/01/2019 15:44:00 82.91 88.06 92.64 88.3 86.5 84.1 88.21 90.33 94.49 91 88.8 87
23/01/2019 15:44:01 85.76 86.03 92.64 88.3 86.5 84.1 88.46 89.12 93.44 91 88.8 87
23/01/2019 15:44:02 84.3 85.85 92.64 88.3 86.5 84.1 87.63 88.79 93.05 91 88.8 87
23/01/2019 15:44:03 84.86 85.26 92.64 88.3 86.5 84.1 87.78 88.32 92.55 91 88.8 87
23/01/2019 15:44:04 86.91 86.91 92.64 88.3 86.5 84.1 88.64 88.69 92.55 91 88.8 87
23/01/2019 15:44:05 86.21 87.42 92.64 88.3 86.5 84.1 88.98 89.27 92.55 91 88.8 87
23/01/2019 15:44:06 85.98 86.45 92.64 88.3 86.5 84.1 88.89 88.93 92.55 91 88.8 87
23/01/2019 15:44:07 84.79 86.23 92.64 88.3 86.5 84.1 89.19 89.45 92.55 91 88.8 87
23/01/2019 15:44:08 84.02 85.44 92.64 88.3 86.5 84.1 88.03 89.16 92.55 91 88.8 87
23/01/2019 15:44:09 86.96 86.27 92.64 88.3 86.5 84.1 89.26 89.14 92.55 91 88.8 87
23/01/2019 15:44:10 87.48 87.24 92.64 88.3 86.5 84.1 89.37 89.46 92.55 91 88.9 87
23/01/2019 15:44:11 84.01 86.73 92.64 88.3 86.5 84.1 87 89.05 92.55 91 88.9 87
23/01/2019 15:44:12 87.86 87.45 92.64 88.3 86.5 84.1 89.3 89.1 92.55 91 88.9 87
23/01/2019 15:44:13 90.66 90.99 92.64 88.3 86.5 84.1 91.16 91.23 92.55 91 88.9 87
23/01/2019 15:44:14 89.82 89.69 92.64 88.4 86.5 84.1 91.28 90.89 92.55 91 88.9 87
23/01/2019 15:44:15 91.6 91.59 92.64 88.4 86.5 84.1 92.54 92.22 92.55 91 88.9 87
23/01/2019 15:44:16 89.28 91.56 92.64 88.4 86.5 84.1 91.62 92.48 92.55 91.1 88.9 87
23/01/2019 15:44:17 100.07 98.6 98.6 88.6 86.6 84.2 98.66 97.41 97.41 91.1 88.9 87
23/01/2019 15:44:18 93.35 98.63 98.63 88.6 86.7 84.2 93.06 97.44 97.44 91.2 88.9 87
23/01/2019 15:44:19 89.18 95.76 98.63 88.7 86.7 84.2 90.75 94.94 97.44 91.2 88.9 87
23/01/2019 15:44:20 90.67 92.86 98.63 88.7 86.7 84.2 92.38 92.96 97.44 91.2 88.9 87
23/01/2019 15:44:21 87.12 91.51 98.63 88.7 86.7 84.2 90.01 92.5 97.44 91.2 88.9 87
23/01/2019 15:44:22 87.11 89.48 98.63 88.7 86.7 84.2 90.87 91.3 97.44 91.2 89 87
23/01/2019 15:44:23 88.03 88.39 98.63 88.7 86.7 84.2 91.09 91.26 97.44 91.2 89 87.1
23/01/2019 15:44:24 86.42 88.6 98.63 88.7 86.7 84.2 89.22 91.47 97.44 91.2 89 87.1
23/01/2019 15:44:25 87.66 87.89 98.63 88.7 86.7 84.2 89.88 90.14 97.44 91.2 89 87.1
23/01/2019 15:44:26 89.76 89.12 98.63 88.7 86.7 84.2 91.97 91.35 97.44 91.2 89 87.1
23/01/2019 15:44:27 88.59 89.24 98.63 88.7 86.7 84.2 90.19 91.35 97.44 91.2 89 87.1
23/01/2019 15:44:28 93.5 93.01 98.63 88.8 86.7 84.2 93.38 93.08 97.44 91.2 89 87.1
23/01/2019 15:44:29 87.95 92.16 98.63 88.8 86.7 84.2 90.2 92.53 97.44 91.2 89 87.1
23/01/2019 15:44:30 88.15 90.05 98.63 88.8 86.7 84.2 91.51 91.81 97.44 91.2 89 87.1
23/01/2019 15:44:31 86.12 88.85 98.63 88.7 86.7 84.2 90.02 91.23 97.44 91.2 89 87.1
23/01/2019 15:44:32 87.71 88.09 98.63 88.8 86.7 84.2 89.87 90.63 97.44 91.2 89 87.1
23/01/2019 15:44:33 85.81 87.4 98.63 88.7 86.7 84.2 88.68 90.04 97.44 91.2 89 87.1
23/01/2019 15:44:34 85.73 86.88 98.63 88.7 86.7 84.2 89.66 90.24 97.44 91.2 89 87.1
23/01/2019 15:44:35 88.11 87.63 98.63 88.7 86.8 84.2 88.95 89.46 97.44 91.2 89 87.1
23/01/2019 15:44:36 88.7 88.48 98.63 88.8 86.8 84.2 90.49 90.07 97.44 91.2 89 87.1
23/01/2019 15:44:37 88.17 88.35 98.63 88.8 86.8 84.2 89.96 90.18 97.44 91.2 89 87.1
23/01/2019 15:44:38 87.42 88.23 98.63 88.8 86.8 84.2 90.64 90.53 97.44 91.2 89 87.1
23/01/2019 15:44:39 85.14 87.7 98.63 88.8 86.8 84.2 88.69 90.37 97.44 91.2 89 87.1
23/01/2019 15:44:40 87.11 87.16 98.63 88.8 86.8 84.2 89.3 89.59 97.44 91.2 89 87.1
23/01/2019 15:44:41 85.34 86.88 98.63 88.6 86.8 84.2 88.59 89.44 97.44 91.2 89 87.1
23/01/2019 15:44:42 86.15 86.81 98.63 88.6 86.8 84.2 89.5 89.69 97.44 91.2 89 87.1
23/01/2019 15:44:43 86.69 86.52 98.63 88.6 86.8 84.2 89.76 89.64 97.44 91.2 89 87.1
23/01/2019 15:44:44 83.85 86.44 98.63 88.6 86.8 84.2 87.85 89.55 97.44 91.2 89 87.1
23/01/2019 15:44:45 85.65 85.62 98.63 88.6 86.8 84.2 88.48 88.98 97.44 91.2 89 87.1
23/01/2019 15:44:46 83.4 85.12 98.63 88.6 86.8 84.2 87.69 88.3 97.44 91.2 89 87.1
23/01/2019 15:44:47 82.72 84.2 98.63 88.6 86.8 84.2 86.95 88.09 97.44 91.2 89 87.1
23/01/2019 15:44:48 81.39 83.19 95.76 88.6 86.8 84.2 84.74 87.11 94.94 91.2 89 87.1
23/01/2019 15:44:49 84.62 84.25 93.01 88.6 86.8 84.2 88.14 87.67 93.08 91.2 89 87.1
23/01/2019 15:44:50 83.15 84.06 93.01 88.6 86.8 84.2 86.17 87.52 93.08 91.2 89 87.1
23/01/2019 15:44:51 85.48 84.76 93.01 88.6 86.8 84.2 89.7 89.09 93.08 91.2 89 87.1
23/01/2019 15:44:52 83.74 84.75 93.01 88.6 86.8 84.2 90.01 89.76 93.08 91.2 89 87.1
23/01/2019 15:44:53 83.83 84.14 93.01 88.5 86.8 84.2 92.11 91.36 93.08 91.2 89.1 87.1
23/01/2019 15:44:54 85.5 85.76 93.01 88.5 86.8 84.2 91.47 91.73 93.08 91.2 89.1 87.1
23/01/2019 15:44:55 88.97 88.68 93.01 88.5 86.8 84.2 91.94 92.42 93.08 91.2 89.1 87.1
23/01/2019 15:44:56 86.24 87.79 93.01 88.5 86.8 84.2 90.96 91.74 93.08 91.2 89.1 87.1
23/01/2019 15:44:57 87.17 87.16 93.01 88.5 86.8 84.2 91.72 91.68 93.08 91.2 89.1 87.1
23/01/2019 15:44:58 88.96 88.5 92.16 88.5 86.8 84.2 93.79 93.19 93.19 91.2 89.1 87.1
23/01/2019 15:44:59 88.77 89.13 90.05 88.6 86.8 84.2 93.18 93.87 93.87 91.2 89.1 87.1
23/01/2019 15:45:00 84.89 88.29 89.13 88.5 86.8 84.2 90.96 92.73 93.87 91.2 89.1 87.1
23/01/2019 15:45:01 87.06 88.25 89.13 88.6 86.8 84.3 92.15 92.74 93.87 91.3 89.1 87.1
23/01/2019 15:45:02 85.79 86.67 89.13 88.6 86.8 84.3 90.72 91.82 93.87 91.3 89.1 87.1
23/01/2019 15:45:03 88.18 88.16 89.13 88.6 86.8 84.3 91.53 91.66 93.87 91.3 89.1 87.1
23/01/2019 15:45:04 84.1 87.37 89.13 88.6 86.8 84.3 90.5 91.37 93.87 91.3 89.1 87.1
23/01/2019 15:45:05 86.18 86.21 89.13 88.6 86.8 84.3 89.37 90.88 93.87 91.3 89.1 87.1
23/01/2019 15:45:06 87.45 87.16 89.13 88.5 86.8 84.3 92.85 92.15 93.87 91.3 89.1 87.1
23/01/2019 15:45:07 85.76 87.25 89.13 88.5 86.8 84.3 90.39 91.93 93.87 91.3 89.1 87.1
23/01/2019 15:45:08 88.02 87.85 89.13 88.5 86.8 84.3 92.76 92.47 93.87 91.3 89.2 87.1
23/01/2019 15:45:09 91.24 91.07 91.07 88.6 86.8 84.3 92.96 93.26 93.87 91.3 89.2 87.1
23/01/2019 15:45:10 86.16 89.8 91.07 88.6 86.8 84.3 91.04 92.64 93.87 91.3 89.2 87.1
23/01/2019 15:45:11 85.43 87.95 91.07 88.6 86.8 84.3 91.15 91.89 93.87 91.3 89.2 87.1
23/01/2019 15:45:12 88.07 88.03 91.07 88.6 86.8 84.3 92.21 92.21 93.87 91.3 89.2 87.2
23/01/2019 15:45:13 83.9 87.08 91.07 88.6 86.8 84.3 90.77 91.86 93.87 91.3 89.2 87.2
23/01/2019 15:45:14 86.31 86.09 91.07 88.6 86.8 84.3 92.56 92.24 93.87 91.3 89.2 87.2
23/01/2019 15:45:15 84.77 86.35 91.07 88.5 86.8 84.3 90.67 92.15 93.87 91.3 89.2 87.2
23/01/2019 15:45:16 86.85 86.44 91.07 88.5 86.8 84.3 93.24 92.76 93.87 91.3 89.2 87.2
23/01/2019 15:45:17 86.14 86.89 91.07 88.5 86.8 84.3 90.8 92.6 93.87 91.3 89.2 87.2
23/01/2019 15:45:18 89.59 88.79 91.07 88.5 86.8 84.3 92.88 92.69 93.87 91.3 89.2 87.2
23/01/2019 15:45:19 87.47 88.85 91.07 88.5 86.8 84.3 91.6 92.65 93.87 91.3 89.2 87.2
23/01/2019 15:45:20 85.32 88.2 91.07 88.5 86.8 84.3 90.37 92.03 93.87 91.3 89.2 87.2
23/01/2019 15:45:21 85.08 86.32 91.07 88.5 86.8 84.3 91.01 91.37 93.87 91.3 89.2 87.2
23/01/2019 15:45:22 86.83 86.63 91.07 88.5 86.8 84.3 91.1 91.49 93.87 91.3 89.2 87.2
23/01/2019 15:45:23 87.83 87.47 91.07 88.3 86.8 84.3 91.68 91.6 93.87 91.3 89.2 87.2
23/01/2019 15:45:24 88.54 88.28 91.07 88.2 86.9 84.3 92.83 92.46 93.87 91.2 89.3 87.2
23/01/2019 15:45:25 87.74 88.92 91.07 88.2 86.9 84.3 92.29 92.77 93.87 91.2 89.3 87.2